1580803200000|2020-02-04 08:00:00|4188|4185|4171.5|4170.5|4190|4186|4169.5|4168.5|100490
1580803500000|2020-02-04 08:05:00|4171|4170|4178.5|4177.5|4180|4179.5|4162.5|4161.5|72736
1580803800000|2020-02-04 08:10:00|4179|4178|4187.5|4186.5|4189|4187|4177|4176|55404
1580804100000|2020-02-04 08:15:00|4188|4187|4201.5|4200.5|4212|4211.5|4182|4181.5|153707
1580804400000|2020-02-04 08:20:00|4202|4201|4206|4205|4210.5|4209.5|4195.5|4195|258391
1580804700000|2020-02-04 08:25:00|4206.5|4205.5|4221|4220|4221.5|4220|4201.5|4201|91895
1580805000000|2020-02-04 08:30:00|4220.5|4219.5|4210|4209.5|4220.5|4219.5|4210|4209.5|74049
1580805300000|2020-02-04 08:35:00|4210.5|4209|4206|4205|4213.5|4212.5|4199|4198|45164
1580805600000|2020-02-04 08:40:00|4205.5|4205.5|4210|4209|4210|4209.5|4199.5|4198.5|33114
1580805900000|2020-02-04 08:45:00|4210.5|4209.5|4204.5|4204|4212|4211|4201.5|4201|42926
1580806200000|2020-02-04 08:50:00|4205|4204.5|4211.5|4210|4217|4216.5|4204|4203.5|37463
1580806500000|2020-02-04 08:55:00|4211|4209.5|4214|4213.5|4216.5|4216|4208.5|4208|39318
1580806800000|2020-02-04 09:00:00|4213.5|4213|4214.5|4214|4217|4216|4209.5|4209|45440
1580807100000|2020-02-04 09:05:00|4214|4213.5|4216|4215|4217.5|4216.5|4212|4211.5|27658
1580807400000|2020-02-04 09:10:00|4216.5|4215.5|4211|4209.5|4218|4217.5|4209.5|4209|23190
1580807700000|2020-02-04 09:15:00|4211.5|4210|4210.5|4209|4213|4211.5|4206|4205|27559
1580808000000|2020-02-04 09:20:00|4210|4209.5|4214|4212.5|4214|4213|4210|4209|6993
1580808300000|2020-02-04 09:25:00|4213.5|4213|4213|4212|4215.5|4214.5|4211|4210.5|16805
1580808600000|2020-02-04 09:30:00|4213.5|4212.5|4228|4227|4229|4228|4213.5|4212.5|63113
1580808900000|2020-02-04 09:35:00|4228.5|4227.5|4230|4229.5|4233.5|4232|4227.5|4227|50774
1580809200000|2020-02-04 09:40:00|4229.5|4229|4229.5|4228.5|4230.5|4230|4226.5|4225.5|47528
1580809500000|2020-02-04 09:45:00|4229|4229|4238.5|4238|4240|4239|4229|4228.5|48626
1580809800000|2020-02-04 09:50:00|4238|4237.5|4240|4239.5|4245|4244.5|4237|4236.5|49168
1580810100000|2020-02-04 09:55:00|4240.5|4240|4241|4240|4241.5|4241|4236|4235|39816
1580810400000|2020-02-04 10:00:00|4240.5|4239.5|4237|4236|4245|4244.5|4235|4234|63784
1580810700000|2020-02-04 10:05:00|4236.5|4235.5|4239|4238|4239.5|4238|4234.5|4234|43911
1580811000000|2020-02-04 10:10:00|4239.5|4238.5|4234|4233.5|4239.5|4238.5|4233.5|4233|31238
1580811300000|2020-02-04 10:15:00|4233.5|4233|4236|4235|4238.5|4238|4233|4232.5|17429
1580811600000|2020-02-04 10:20:00|4235.5|4235.5|4236|4235.5|4236.5|4236|4232.5|4232|17850
1580811900000|2020-02-04 10:25:00|4235.5|4235|4236.5|4236|4237.5|4237|4233|4232.5|26999
1580812200000|2020-02-04 10:30:00|4236|4235.5|4236.5|4235.5|4238|4237|4234|4233|20645
1580812500000|2020-02-04 10:35:00|4236|4236|4231.5|4230|4236.5|4236|4230.5|4230|21875
1580812800000|2020-02-04 10:40:00|4232|4230.5|4235|4234.5|4236|4235|4231.5|4230.5|28898
1580813100000|2020-02-04 10:45:00|4234.5|4234|4231.5|4231|4236|4235|4231|4230.5|18763
1580813400000|2020-02-04 10:50:00|4231|4230.5|4227|4226.5|4231|4230.5|4226.5|4225.5|31265
1580813700000|2020-02-04 10:55:00|4227.5|4226|4225|4224|4229|4228.5|4224.5|4223.5|39802
1580814000000|2020-02-04 11:00:00|4224.5|4223.5|4226.5|4225.5|4226.5|4226|4221|4220|23419
1580814300000|2020-02-04 11:05:00|4227|4226|4225.5|4224.5|4227|4226|4223|4222|20845
1580814600000|2020-02-04 11:10:00|4225|4225|4222.5|4221.5|4226|4225.5|4221|4220.5|18842
1580814900000|2020-02-04 11:15:00|4223|4222|4224|4223.5|4229|4228.5|4221|4220.5|20549
1580815200000|2020-02-04 11:20:00|4223.5|4223|4219|4218|4225|4224.5|4218.5|4217.5|22165
1580815500000|2020-02-04 11:25:00|4218.5|4217.5|4217|4216.5|4219|4218|4213.5|4212.5|26636
1580815800000|2020-02-04 11:30:00|4217.5|4217|4217.5|4217|4220.5|4220|4216.5|4215.5|29826
1580816100000|2020-02-04 11:35:00|4218|4217.5|4219|4218|4222|4221|4217.5|4217|26789
1580816400000|2020-02-04 11:40:00|4218.5|4218.5|4221|4220.5|4222.5|4222|4218|4217|12134
1580816700000|2020-02-04 11:45:00|4220.5|4220|4222|4221.5|4223|4222.5|4219.5|4219|14530
1580817000000|2020-02-04 11:50:00|4222.5|4221|4221.5|4220.5|4222.5|4222|4220|4219|14491
1580817300000|2020-02-04 11:55:00|4222|4221|4223.5|4222.5|4224|4223.5|4221.5|4220.5|11059
1580817600000|2020-02-04 12:00:00|4224|4222|4231|4230.5|4231.5|4231|4223.5|4220.5|23604
1580817900000|2020-02-04 12:05:00|4230.5|4230|4236.5|4236|4237|4236.5|4228.5|4228|24181
1580818200000|2020-02-04 12:10:00|4236|4235.5|4235|4234.5|4236.5|4236|4234.5|4233|8336
1580818500000|2020-02-04 12:15:00|4235.5|4234|4233|4232|4239|4238|4231|4230|13561
1580818800000|2020-02-04 12:20:00|4232.5|4231.5|4223|4222|4233|4232|4222.5|4221|18621
1580819100000|2020-02-04 12:25:00|4222.5|4221.5|4227|4226.5|4229.5|4228.5|4221.5|4220|11981
1580819400000|2020-02-04 12:30:00|4227.5|4227|4229|4228|4231|4229.5|4226.5|4226|17547
1580819700000|2020-02-04 12:35:00|4229.5|4228.5|4230|4229|4232|4231|4227.5|4227|11546
1580820000000|2020-02-04 12:40:00|4230.5|4229.5|4230.5|4230|4231.5|4231|4228|4227|9317
1580820300000|2020-02-04 12:45:00|4230|4229.5|4231.5|4231|4232.5|4231|4229|4228.5|12307
1580820600000|2020-02-04 12:50:00|4232|4231.5|4239|4238.5|4239.5|4239|4232|4230.5|32424
1580820900000|2020-02-04 12:55:00|4238.5|4238|4241|4240|4242|4241.5|4238|4237.5|17392
1580821200000|2020-02-04 13:00:00|4240.5|4239.5|4242|4241|4243.5|4243|4237.5|4237|32940
1580821500000|2020-02-04 13:05:00|4242.5|4241.5|4247|4246.5|4248|4247.5|4242|4241.5|47184
1580821800000|2020-02-04 13:10:00|4246.5|4246|4251|4250.5|4252.5|4252|4246.5|4245.5|47780
1580822100000|2020-02-04 13:15:00|4250.5|4250|4250|4249|4254|4252.5|4249|4248|33850
1580822400000|2020-02-04 13:20:00|4249.5|4249.5|4252.5|4251.5|4253|4252.5|4248|4247.5|16595
1580822700000|2020-02-04 13:25:00|4252|4252|4254|4253.5|4256.5|4256|4252|4252|18163
1580823000000|2020-02-04 13:30:00|4254.5|4253|4251.5|4251|4256|4255|4251.5|4251|16909
1580823300000|2020-02-04 13:35:00|4251|4250.5|4249.5|4249|4251.5|4251|4247.5|4246.5|52312
1580823600000|2020-02-04 13:40:00|4249|4248.5|4248|4247.5|4250|4249.5|4246|4245|25451
1580823900000|2020-02-04 13:45:00|4247.5|4247|4250.5|4249.5|4251|4250.5|4247.5|4246.5|27513
1580824200000|2020-02-04 13:50:00|4251|4250|4249.5|4248|4252.5|4251.5|4249|4248|22751
1580824500000|2020-02-04 13:55:00|4250|4248.5|4251|4250.5|4252.5|4251|4246.5|4245.5|21850
1580824800000|2020-02-04 14:00:00|4250.5|4250|4251|4250|4252.5|4251.5|4248|4247.5|28101
1580825100000|2020-02-04 14:05:00|4251.5|4250.5|4255|4254|4256|4255|4250.5|4249|24189
1580825400000|2020-02-04 14:10:00|4254.5|4253.5|4249|4248|4255.5|4254.5|4248|4246.5|27969
1580825700000|2020-02-04 14:15:00|4249.5|4248.5|4249.5|4249|4249.5|4249|4246|4245|27446
1580826000000|2020-02-04 14:20:00|4250|4249.5|4248|4247|4253|4252|4247.5|4246.5|73022
1580826300000|2020-02-04 14:25:00|4248.5|4247.5|4251.5|4251|4252|4251.5|4248|4247|43832
1580826600000|2020-02-04 14:30:00|4252|4251.5|4245.5|4245|4256.5|4256|4244|4243|47049
1580826900000|2020-02-04 14:35:00|4246|4245.5|4241.5|4241|4250|4249.5|4241.5|4240|35467
1580827200000|2020-02-04 14:40:00|4242|4240.5|4240|4239.5|4248|4247|4240|4239.5|23007
1580827500000|2020-02-04 14:45:00|4240.5|4240|4243.5|4243|4249|4248|4240|4239.5|37196
1580827800000|2020-02-04 14:50:00|4244|4243.5|4239|4238|4245.5|4244.5|4239|4238|31757
1580828100000|2020-02-04 14:55:00|4239.5|4237.5|4241|4239.5|4243.5|4242|4237.5|4236.5|21517
1580828400000|2020-02-04 15:00:00|4241.5|4240|4236.5|4235.5|4245|4244|4236.5|4235.5|53072
1580828700000|2020-02-04 15:05:00|4236|4236|4232.5|4232|4236.5|4236|4231.5|4230.5|31500
1580829000000|2020-02-04 15:10:00|4233|4231.5|4228|4227.5|4235|4234.5|4226.5|4226|49618
1580829300000|2020-02-04 15:15:00|4228.5|4228|4228|4227|4229.5|4228.5|4226|4225.5|54154
1580829600000|2020-02-04 15:20:00|4228.5|4227.5|4225|4224|4228.5|4228|4223.5|4223|29551
1580829900000|2020-02-04 15:25:00|4225.5|4223.5|4233|4231.5|4235|4234.5|4225|4223.5|23069
1580830200000|2020-02-04 15:30:00|4232.5|4232|4229.5|4229|4233.5|4232.5|4229|4228.5|20151
1580830500000|2020-02-04 15:35:00|4230.5|4229.5|4228.5|4227.5|4231|4230|4226.5|4226|21289
1580830800000|2020-02-04 15:40:00|4228|4227|4221|4220.5|4229|4228|4220.5|4220|31922
1580831100000|2020-02-04 15:45:00|4221.5|4221|4215.5|4215|4221.5|4221|4215.5|4215|64164
1580831400000|2020-02-04 15:50:00|4216|4215.5|4215.5|4214.5|4218.5|4218|4213|4212.5|54148
1580831700000|2020-02-04 15:55:00|4215|4215|4216|4215.5|4219|4218|4212|4211|34123
1580832000000|2020-02-04 16:00:00|4215.5|4215|4218.5|4217.5|4220|4219.5|4215.5|4215|30816
1580832300000|2020-02-04 16:05:00|4218|4217|4218|4217|4221|4219.5|4214.5|4213.5|41844
1580832600000|2020-02-04 16:10:00|4217.5|4216.5|4216.5|4215.5|4218.5|4218|4215.5|4215|25341
1580832900000|2020-02-04 16:15:00|4216|4215|4218.5|4217.5|4220|4219|4215.5|4215|40469
1580833200000|2020-02-04 16:20:00|4218|4218|4218.5|4217.5|4218.5|4218|4215.5|4215|54985
1580833500000|2020-02-04 16:25:00|4218|4217|4226|4224.5|4228|4227|4217|4216|47483
1580889600000|2020-02-05 08:00:00|4244|4240|4219.5|4217|4244|4240|4213.5|4211.5|105271
1580889900000|2020-02-05 08:05:00|4220|4217.5|4245|4243.5|4248|4247.5|4220|4217.5|63172
1580890200000|2020-02-05 08:10:00|4245.5|4244.5|4241|4240|4248|4247.5|4236|4235|27168
1580890500000|2020-02-05 08:15:00|4240.5|4239.5|4241.5|4239.5|4244.5|4243|4233.5|4232.5|29111
1580890800000|2020-02-05 08:20:00|4241|4239|4246|4245|4246.5|4245|4233|4231.5|33486
1580891100000|2020-02-05 08:25:00|4245.5|4244.5|4254|4253|4257|4255.5|4242|4241.5|33048
1580891400000|2020-02-05 08:30:00|4254.5|4253.5|4262.5|4261.5|4265.5|4264|4247.5|4246.5|29830
1580891700000|2020-02-05 08:35:00|4262|4261|4285.5|4284.5|4288|4287|4261.5|4260|99853
1580892000000|2020-02-05 08:40:00|4286|4284|4287.5|4286.5|4296|4295.5|4284|4282.5|108824
1580892300000|2020-02-05 08:45:00|4287|4286|4307.5|4306|4309|4307.5|4286.5|4286|164549
1580892600000|2020-02-05 08:50:00|4308|4306.5|4300.5|4299|4310|4309|4297.5|4296.5|156011
1580892900000|2020-02-05 08:55:00|4300|4298.5|4315.5|4314.5|4316.5|4315.5|4297|4296|125726
1580893200000|2020-02-05 09:00:00|4315|4314|4313.5|4312.5|4320|4319.5|4303.5|4303|74535
1580893500000|2020-02-05 09:05:00|4313|4312|4312|4311|4319|4318|4308.5|4307|76117
1580893800000|2020-02-05 09:10:00|4312.5|4311.5|4301.5|4301|4313.5|4313|4301.5|4300.5|29193
1580894100000|2020-02-05 09:15:00|4302|4301.5|4308.5|4307|4310.5|4310|4300.5|4300|66336
1580894400000|2020-02-05 09:20:00|4308|4307.5|4308.5|4307|4314|4312.5|4307|4306.5|15705
1580894700000|2020-02-05 09:25:00|4308|4306.5|4322.5|4322|4324.5|4324|4308|4306.5|47609
1580895000000|2020-02-05 09:30:00|4323|4322.5|4332|4331|4335.5|4334.5|4323|4322.5|56371
1580895300000|2020-02-05 09:35:00|4331.5|4330.5|4337|4336|4337.5|4337|4329|4328.5|53623
1580895600000|2020-02-05 09:40:00|4336.5|4336.5|4344.5|4343|4346|4344.5|4336.5|4336|57565
1580895900000|2020-02-05 09:45:00|4344|4343.5|4351.5|4350|4352|4351|4342.5|4342|65141
1580896200000|2020-02-05 09:50:00|4352|4350.5|4352|4351|4360|4359.5|4349|4348|76453
1580896500000|2020-02-05 09:55:00|4351.5|4351.5|4347|4345.5|4353.5|4352.5|4345.5|4345|48869
1580896800000|2020-02-05 10:00:00|4346.5|4345|4346|4345.5|4348|4347|4339.5|4338.5|58188
1580897100000|2020-02-05 10:05:00|4345.5|4345|4343.5|4343|4347|4346|4341|4340.5|43712
1580897400000|2020-02-05 10:10:00|4343|4342.5|4335.5|4334.5|4345|4344|4334.5|4333.5|47678
1580897700000|2020-02-05 10:15:00|4335|4335|4339.5|4338.5|4339.5|4338.5|4332|4330.5|51856
1580898000000|2020-02-05 10:20:00|4340|4339|4339.5|4338.5|4346.5|4345.5|4337.5|4337|58397
1580898300000|2020-02-05 10:25:00|4339|4339|4343|4342.5|4343.5|4343|4337|4336.5|40718
1580898600000|2020-02-05 10:30:00|4342.5|4342|4342|4340.5|4346.5|4345.5|4340|4339|46638
1580898900000|2020-02-05 10:35:00|4342.5|4341|4345.5|4345|4346.5|4345.5|4341.5|4341|51217
1580899200000|2020-02-05 10:40:00|4346|4345.5|4354|4353|4356.5|4356|4341.5|4340.5|83957
1580899500000|2020-02-05 10:45:00|4354.5|4353.5|4373|4366.5|4373.5|4366.5|4354.5|4353.5|62489
1580899800000|2020-02-05 10:50:00|4373.5|4366|4369.5|4368.5|4447.5|4370|4366|4365|45743
1580900100000|2020-02-05 10:55:00|4370|4368|4378.5|4377|4381.5|4380.5|4368.5|4368|56359
1580900400000|2020-02-05 11:00:00|4378|4377.5|4373.5|4372|4380|4378.5|4372.5|4371.5|44284
1580900700000|2020-02-05 11:05:00|4373|4371.5|4371.5|4370.5|4375|4373.5|4367|4366|39352
1580901000000|2020-02-05 11:10:00|4372|4371|4371.5|4370|4372.5|4371.5|4366.5|4365.5|18312
1580901300000|2020-02-05 11:15:00|4372|4370.5|4374.5|4373.5|4377|4376.5|4370.5|4369.5|39915
1580901600000|2020-02-05 11:20:00|4374|4374|4383|4381.5|4383.5|4383|4374|4373.5|41139
1580901900000|2020-02-05 11:25:00|4382.5|4381|4386.5|4385.5|4388.5|4388|4381|4380.5|33811
1580902200000|2020-02-05 11:30:00|4387|4386|4380|4379.5|4387|4386|4379.5|4379|23444
1580902500000|2020-02-05 11:35:00|4379.5|4379|4361.5|4360|4380.5|4380|4349.5|4348|101658
1580902800000|2020-02-05 11:40:00|4362|4360.5|4366|4365|4367.5|4366.5|4358|4356.5|37518
1580903100000|2020-02-05 11:45:00|4366.5|4365.5|4358.5|4358|4366.5|4365.5|4357.5|4356|26614
1580903400000|2020-02-05 11:50:00|4358|4357.5|4354.5|4353|4359.5|4359|4354|4352.5|28667
1580903700000|2020-02-05 11:55:00|4354|4353.5|4350|4348.5|4355.5|4354.5|4349|4348|17035
1580904000000|2020-02-05 12:00:00|4349.5|4349|4345|4344|4354.5|4353.5|4344.5|4341.5|19829
1580904300000|2020-02-05 12:05:00|4345.5|4344.5|4345.5|4345|4349|4347.5|4342|4341|25693
1580904600000|2020-02-05 12:10:00|4346|4345.5|4351|4350|4353.5|4353|4345|4344|27955
1580904900000|2020-02-05 12:15:00|4351.5|4350.5|4356.5|4356|4359.5|4359|4351|4350|25213
1580905200000|2020-02-05 12:20:00|4357|4356.5|4354.5|4353|4359.5|4358.5|4354|4353|18616
1580905500000|2020-02-05 12:25:00|4354|4353.5|4355.5|4354.5|4359|4358|4354|4353|10994
1580905800000|2020-02-05 12:30:00|4355|4354|4354.5|4353|4355|4354|4349.5|4348.5|15800
1580906100000|2020-02-05 12:35:00|4355|4353.5|4357|4356|4359.5|4359|4354.5|4353|11528
1580906400000|2020-02-05 12:40:00|4356.5|4355.5|4342.5|4341.5|4357|4355.5|4342.5|4341.5|34745
1580906700000|2020-02-05 12:45:00|4342|4342|4344|4343|4345|4344|4337.5|4336.5|44087
1580907000000|2020-02-05 12:50:00|4343.5|4342.5|4342|4341|4343.5|4342.5|4340|4339|15580
1580907300000|2020-02-05 12:55:00|4342.5|4341.5|4338|4337|4342.5|4342|4336|4335.5|65136
1580907600000|2020-02-05 13:00:00|4338.5|4337.5|4338|4337|4342.5|4341|4336|4335.5|33030
1580907900000|2020-02-05 13:05:00|4337.5|4336.5|4341|4339.5|4341.5|4340.5|4335|4334|18391
1580908200000|2020-02-05 13:10:00|4340.5|4340|4337.5|4337|4341.5|4340|4333.5|4332.5|26562
1580908500000|2020-02-05 13:15:00|4338|4337.5|4345|4343.5|4350|4349|4337|4336.5|48799
1580908800000|2020-02-05 13:20:00|4344.5|4344|4347.5|4346.5|4348.5|4347|4343|4341.5|15239
1580909100000|2020-02-05 13:25:00|4348|4346|4356|4355|4356.5|4355|4342.5|4342|31122
1580909400000|2020-02-05 13:30:00|4356.5|4355.5|4353|4352|4357.5|4356|4352|4351|27216
1580909700000|2020-02-05 13:35:00|4352.5|4351.5|4348.5|4348|4354.5|4354|4345.5|4344.5|21139
1580910000000|2020-02-05 13:40:00|4349|4348.5|4349|4348|4356|4355|4349|4348|13511
1580910300000|2020-02-05 13:45:00|4349.5|4348.5|4354|4353|4356|4355|4346|4345|18418
1580910600000|2020-02-05 13:50:00|4353.5|4352.5|4361|4360|4361.5|4360|4352|4351.5|22508
1580910900000|2020-02-05 13:55:00|4361.5|4360.5|4359.5|4358.5|4362|4361.5|4355.5|4355|39028
1580911200000|2020-02-05 14:00:00|4359|4358|4361|4360.5|4361|4360.5|4355.5|4355|12275
1580911500000|2020-02-05 14:05:00|4360.5|4360|4359|4358|4363|4362|4358|4357.5|36635
1580911800000|2020-02-05 14:10:00|4359.5|4358.5|4360.5|4360|4362.5|4361.5|4357.5|4357|37980
1580912100000|2020-02-05 14:15:00|4360|4359.5|4361.5|4361|4363.5|4362.5|4358.5|4358|20480
1580912400000|2020-02-05 14:20:00|4362|4361.5|4360.5|4360|4365|4364.5|4360|4359.5|56656
1580912700000|2020-02-05 14:25:00|4360|4359.5|4361|4360|4363|4362.5|4358.5|4357.5|47472
1580913000000|2020-02-05 14:30:00|4360.5|4359.5|4359.5|4359|4365.5|4364.5|4357.5|4357|77672
1580913300000|2020-02-05 14:35:00|4360|4358.5|4362|4361|4364.5|4363.5|4359.5|4358.5|126189
1580913600000|2020-02-05 14:40:00|4361.5|4361.5|4369|4368|4369.5|4368|4360|4359|87672
1580913900000|2020-02-05 14:45:00|4369.5|4368.5|4376.5|4375.5|4384.5|4383.5|4369.5|4368.5|76035
1580914200000|2020-02-05 14:50:00|4376|4375|4374.5|4373.5|4376|4375|4368.5|4367|61880
1580914500000|2020-02-05 14:55:00|4374|4373|4371.5|4370.5|4374.5|4374|4368|4367.5|59252
1580914800000|2020-02-05 15:00:00|4371|4370|4371|4370|4374|4372.5|4368.5|4368|36264
1580915100000|2020-02-05 15:05:00|4370.5|4369.5|4365|4364|4373.5|4372.5|4362|4361.5|41799
1580915400000|2020-02-05 15:10:00|4365.5|4364.5|4369|4368.5|4371|4370|4363.5|4363|65487
1580915700000|2020-02-05 15:15:00|4369.5|4369|4371|4369.5|4372|4371|4362.5|4362|82267
1580916000000|2020-02-05 15:20:00|4370.5|4370|4369.5|4369|4373.5|4373|4366.5|4365.5|53977
1580916300000|2020-02-05 15:25:00|4369|4368.5|4363|4362|4369|4368.5|4356|4355|50460
1580916600000|2020-02-05 15:30:00|4363.5|4362.5|4368|4367.5|4369.5|4368.5|4361.5|4360|52099
1580916900000|2020-02-05 15:35:00|4367.5|4367|4368.5|4367.5|4372|4370.5|4363.5|4363|87289
1580917200000|2020-02-05 15:40:00|4369|4368|4379|4378|4379.5|4378|4366.5|4365.5|53969
1580917500000|2020-02-05 15:45:00|4378.5|4377.5|4381|4380.5|4381|4380.5|4375.5|4374.5|54050
1580917800000|2020-02-05 15:50:00|4380.5|4380|4376.5|4376|4382|4381|4376.5|4376|38158
1580918100000|2020-02-05 15:55:00|4376|4375.5|4380|4379|4383.5|4382.5|4375.5|4375|69139
1580918400000|2020-02-05 16:00:00|4379.5|4378.5|4377.5|4377|4379.5|4379|4372|4371|138256
1580918700000|2020-02-05 16:05:00|4377|4376.5|4376.5|4376|4380|4379.5|4374|4373.5|80063
1580919000000|2020-02-05 16:10:00|4377|4376.5|4384.5|4383.5|4387|4386.5|4376.5|4376|70133
1580919300000|2020-02-05 16:15:00|4385|4384|4392.5|4391.5|4394|4393|4384|4383.5|50320
1580919600000|2020-02-05 16:20:00|4392|4391|4396.5|4395.5|4397|4396|4388.5|4388|142428
1580919900000|2020-02-05 16:25:00|4397|4396|4404.5|4403|4405|4404|4395.5|4395|107900
1580976000000|2020-02-06 08:00:00|4538.5|4365.5|4464|4462.5|4538.5|4467.5|4454|4365.5|177326
1580976300000|2020-02-06 08:05:00|4464.5|4463|4469.5|4468|4469.5|4468|4451|4450|183309
1580976600000|2020-02-06 08:10:00|4469|4467.5|4469|4467.5|4473.5|4472|4464.5|4463.5|124426
1580976900000|2020-02-06 08:15:00|4468.5|4467|4459|4458|4474|4472.5|4457|4456.5|105368
1580977200000|2020-02-06 08:20:00|4458.5|4457.5|4456|4455.5|4459|4457.5|4449|4447.5|56887
1580977500000|2020-02-06 08:25:00|4456.5|4455|4453|4452|4462|4461|4451|4450|54726
1580977800000|2020-02-06 08:30:00|4452.5|4451.5|4457|4456|4459.5|4458.5|4451|4450|68824
1580978100000|2020-02-06 08:35:00|4457.5|4456.5|4473.5|4472.5|4474|4473|4454|4453.5|51685
1580978400000|2020-02-06 08:40:00|4473|4473|4481|4480.5|4484|4482.5|4473|4472.5|105407
1580978700000|2020-02-06 08:45:00|4480.5|4480|4480.5|4480|4487.5|4486.5|4476.5|4475.5|139260
1580979000000|2020-02-06 08:50:00|4481|4480.5|4480|4479|4489|4488|4479|4478|95622
1580979300000|2020-02-06 08:55:00|4479.5|4478.5|4472.5|4471.5|4483|4481.5|4468.5|4468|48740
1580979600000|2020-02-06 09:00:00|4472|4471|4462|4460.5|4475|4474|4461.5|4460.5|69366
1580979900000|2020-02-06 09:05:00|4461.5|4461|4462|4461|4464|4463.5|4458.5|4458|67480
1580980200000|2020-02-06 09:10:00|4462.5|4461.5|4459|4458.5|4466|4465|4457.5|4456.5|35486
1580980500000|2020-02-06 09:15:00|4459.5|4459|4462.5|4461.5|4464|4462.5|4458|4456.5|26087
1580980800000|2020-02-06 09:20:00|4462|4461|4452.5|4451.5|4466|4465.5|4450|4449.5|37853
1580981100000|2020-02-06 09:25:00|4452|4451|4446|4445|4453.5|4452.5|4445|4444|62497
1580981400000|2020-02-06 09:30:00|4446.5|4444.5|4448|4447|4450.5|4450|4445|4444.5|35624
1580981700000|2020-02-06 09:35:00|4447.5|4447.5|4448.5|4447.5|4451|4450|4445|4444.5|26494
1580982000000|2020-02-06 09:40:00|4448|4448|4450.5|4449.5|4452|4451|4446.5|4446|44711
1580982300000|2020-02-06 09:45:00|4450|4449|4447|4446|4451.5|4450.5|4445|4444|26376
1580982600000|2020-02-06 09:50:00|4447.5|4446.5|4450.5|4450|4450.5|4450|4446.5|4446|41422
1580982900000|2020-02-06 09:55:00|4450|4449.5|4452.5|4451.5|4453.5|4452.5|4448|4447|15398
1580983200000|2020-02-06 10:00:00|4453|4452|4450.5|4450|4453|4452.5|4447.5|4447|15902
1580983500000|2020-02-06 10:05:00|4450|4449.5|4450.5|4449|4453.5|4452.5|4449.5|4449|22901
1580983800000|2020-02-06 10:10:00|4450|4449.5|4454|4452.5|4454|4453|4450|4449|5483
1580984100000|2020-02-06 10:15:00|4453.5|4451.5|4455.5|4454.5|4458|4457|4452|4451|26955
1580984400000|2020-02-06 10:20:00|4456|4455|4452|4451|4456|4455|4451.5|4451|49251
1580984700000|2020-02-06 10:25:00|4452.5|4451.5|4455.5|4454.5|4455.5|4455|4452|4451|105426
1580985000000|2020-02-06 10:30:00|4455|4455|4460|4459|4462.5|4462|4454.5|4454|37291
1580985300000|2020-02-06 10:35:00|4459.5|4458.5|4454|4453|4460|4458.5|4453|4452|41380
1580985600000|2020-02-06 10:40:00|4453.5|4452.5|4453|4452.5|4454.5|4454|4451|4450.5|20339
1580985900000|2020-02-06 10:45:00|4452.5|4452|4447|4446.5|4457|4456|4447|4446.5|37845
1580986200000|2020-02-06 10:50:00|4446.5|4446|4446.5|4446|4451|4449.5|4446|4445|18141
1580986500000|2020-02-06 10:55:00|4446|4445.5|4449.5|4449|4450|4449|4445|4444.5|29991
1580986800000|2020-02-06 11:00:00|4449|4448.5|4447.5|4446.5|4452|4451|4447|4446.5|14117
1580987100000|2020-02-06 11:05:00|4447|4446|4450|4449.5|4451.5|4451|4445.5|4445|61406
1580987400000|2020-02-06 11:10:00|4449.5|4449|4451.5|4451|4451.5|4451|4447|4446.5|21484
1580987700000|2020-02-06 11:15:00|4452|4451.5|4451|4450|4457|4456.5|4449.5|4448.5|32289
1580988000000|2020-02-06 11:20:00|4450.5|4449.5|4447|4446|4451.5|4450.5|4446.5|4445|31688
1580988300000|2020-02-06 11:25:00|4446.5|4446.5|4447.5|4446.5|4450|4449.5|4446.5|4446.5|10875
1580988600000|2020-02-06 11:30:00|4448|4447|4448|4447.5|4452|4450.5|4446.5|4446|19343
1580988900000|2020-02-06 11:35:00|4447.5|4447|4444.5|4443.5|4448.5|4448|4442.5|4442|28874
1580989200000|2020-02-06 11:40:00|4444|4443|4440.5|4440|4444.5|4443|4437.5|4436.5|11143
1580989500000|2020-02-06 11:45:00|4440|4439.5|4432.5|4432|4441.5|4441|4432|4431.5|31205
1580989800000|2020-02-06 11:50:00|4433|4432.5|4430.5|4429.5|4434|4433.5|4429|4428.5|31978
1580990100000|2020-02-06 11:55:00|4431|4430|4428|4427|4434|4433.5|4425.5|4425|29887
1580990400000|2020-02-06 12:00:00|4427.5|4426.5|4439|4438|4439|4438.5|4427.5|4426.5|18927
1580990700000|2020-02-06 12:05:00|4438.5|4437.5|4438.5|4438|4443|4442|4436|4435|16577
1580991000000|2020-02-06 12:10:00|4439|4438.5|4435|4434|4440|4439.5|4434|4433|18076
1580991300000|2020-02-06 12:15:00|4435.5|4434.5|4437.5|4436|4438.5|4437.5|4431.5|4431|16816
1580991600000|2020-02-06 12:20:00|4437|4436.5|4435|4434.5|4437.5|4437|4433|4431.5|9420
1580991900000|2020-02-06 12:25:00|4434.5|4434|4438|4437|4440.5|4439.5|4431.5|4430.5|14190
1580992200000|2020-02-06 12:30:00|4438.5|4437.5|4438.5|4438|4441.5|4440.5|4435.5|4435|12945
1580992500000|2020-02-06 12:35:00|4438|4437.5|4437|4436.5|4439|4438|4436.5|4436|9816
1580992800000|2020-02-06 12:40:00|4437.5|4436|4442|4441.5|4443.5|4442|4435|4434|40171
1580993100000|2020-02-06 12:45:00|4441.5|4441|4442|4441.5|4447.5|4446.5|4441.5|4440.5|16318
1580993400000|2020-02-06 12:50:00|4441.5|4441|4440.5|4439.5|4442.5|4441.5|4439|4438|17253
1580993700000|2020-02-06 12:55:00|4440|4439|4436|4435.5|4440.5|4439.5|4434.5|4433.5|14880
1580994000000|2020-02-06 13:00:00|4435.5|4435|4433.5|4433|4437|4436|4431.5|4430.5|13050
1580994300000|2020-02-06 13:05:00|4434|4432.5|4434.5|4433.5|4437.5|4437|4433|4432.5|19904
1580994600000|2020-02-06 13:10:00|4435|4434|4432.5|4432|4436.5|4435|4431.5|4431|14962
1580994900000|2020-02-06 13:15:00|4433|4432.5|4434.5|4434|4435.5|4435|4433|4432.5|15098
1580995200000|2020-02-06 13:20:00|4434|4433.5|4430.5|4429.5|4435|4434|4428.5|4428|22506
1580995500000|2020-02-06 13:25:00|4430|4429|4427.5|4426.5|4431|4430.5|4427.5|4426.5|8809
1580995800000|2020-02-06 13:30:00|4428|4427|4433|4432.5|4434|4433.5|4427.5|4426.5|14050
1580996100000|2020-02-06 13:35:00|4433.5|4433|4436.5|4435.5|4437.5|4436.5|4429.5|4429|20624
1580996400000|2020-02-06 13:40:00|4437|4436|4435.5|4435|4440|4439.5|4435.5|4435|16928
1580996700000|2020-02-06 13:45:00|4435|4434.5|4437|4436|4437.5|4437|4434|4433|13590
1580997000000|2020-02-06 13:50:00|4436.5|4435.5|4431.5|4430.5|4437|4436|4431|4430.5|19368
1580997300000|2020-02-06 13:55:00|4431|4431|4436|4435.5|4436.5|4436|4431|4430.5|19446
1580997600000|2020-02-06 14:00:00|4436.5|4436|4444.5|4443.5|4445|4444|4434.5|4434|28487
1580997900000|2020-02-06 14:05:00|4445|4444|4444|4443.5|4445|4444.5|4440.5|4439.5|22123
1580998200000|2020-02-06 14:10:00|4444.5|4444|4443|4442.5|4445.5|4445|4442|4441|20507
1580998500000|2020-02-06 14:15:00|4443.5|4443|4443.5|4443|4445.5|4445|4441|4440.5|24995
1580998800000|2020-02-06 14:20:00|4443|4442.5|4450|4449.5|4450|4449.5|4443|4442|14816
1580999100000|2020-02-06 14:25:00|4449.5|4449|4447.5|4446.5|4450|4449.5|4447.5|4446.5|33864
1580999400000|2020-02-06 14:30:00|4448|4447|4439.5|4438.5|4449.5|4449|4438|4436.5|35998
1580999700000|2020-02-06 14:35:00|4439|4438|4422.5|4422|4439|4438|4421.5|4421|51697
1581000000000|2020-02-06 14:40:00|4423|4422.5|4418.5|4417.5|4423|4422.5|4415|4414.5|30271
1581000300000|2020-02-06 14:45:00|4419|4418|4417|4416|4421|4420|4411.5|4411|51152
1581000600000|2020-02-06 14:50:00|4417.5|4416.5|4414|4413|4417.5|4416.5|4411.5|4410.5|31214
1581000900000|2020-02-06 14:55:00|4413.5|4413.5|4423.5|4422.5|4424|4423|4413.5|4413|19189
1581001200000|2020-02-06 15:00:00|4424|4423|4427.5|4426.5|4428.5|4428|4422.5|4422|30067
1581001500000|2020-02-06 15:05:00|4427|4427|4422|4421.5|4427.5|4427|4421.5|4421|36614
1581001800000|2020-02-06 15:10:00|4421.5|4421|4422|4421|4423.5|4422.5|4420|4419.5|33514
1581002100000|2020-02-06 15:15:00|4421.5|4421.5|4421|4420|4422|4421.5|4418|4417.5|29470
1581002400000|2020-02-06 15:20:00|4421.5|4420.5|4409.5|4409|4423.5|4422.5|4409.5|4409|55888
1581002700000|2020-02-06 15:25:00|4409|4408.5|4405|4404.5|4412.5|4412|4405|4404.5|40325
1581003000000|2020-02-06 15:30:00|4404.5|4404|4406.5|4406|4409|4408.5|4403.5|4402.5|42499
1581003300000|2020-02-06 15:35:00|4407|4406.5|4411|4410|4411|4410|4407|4406|17821
1581003600000|2020-02-06 15:40:00|4410.5|4409.5|4410|4409|4414|4413|4408|4407|31156
1581003900000|2020-02-06 15:45:00|4409.5|4409.5|4414|4413|4417.5|4417|4408|4407.5|39026
1581004200000|2020-02-06 15:50:00|4415|4413.5|4402|4401.5|4416|4415|4402|4401|63897
1581004500000|2020-02-06 15:55:00|4402.5|4401|4405|4404.5|4407.5|4406.5|4401.5|4401|39494
1581004800000|2020-02-06 16:00:00|4404.5|4404|4408.5|4408|4408.5|4408|4402.5|4402|35867
1581005100000|2020-02-06 16:05:00|4409|4408.5|4409|4408.5|4409|4408.5|4406.5|4406|58916
1581005400000|2020-02-06 16:10:00|4409.5|4409|4416.5|4416|4418.5|4418|4409|4408.5|88304
1581005700000|2020-02-06 16:15:00|4416|4415.5|4414|4413.5|4417|4416|4412|4411.5|32666
1581006000000|2020-02-06 16:20:00|4413.5|4413|4413.5|4412.5|4414|4413|4407.5|4407|42239
1581006300000|2020-02-06 16:25:00|4413|4413|4414.5|4412.5|4414.5|4414|4410.5|4410|35639
1581062400000|2020-02-07 08:00:00|4393.5|4384|4365|4363.5|4393.5|4385|4358.5|4356|122393
1581062700000|2020-02-07 08:05:00|4364.5|4363|4362|4361|4367|4365.5|4356.5|4356|64909
1581063000000|2020-02-07 08:10:00|4362.5|4362|4370.5|4369|4371|4369.5|4361.5|4361|38494
1581063300000|2020-02-07 08:15:00|4371|4369.5|4352|4351.5|4371.5|4370|4352|4351.5|45219
1581063600000|2020-02-07 08:20:00|4352.5|4352|4352.5|4352|4355|4354|4348|4347.5|71322
1581063900000|2020-02-07 08:25:00|4353|4352.5|4363.5|4362|4364|4363|4351|4350|34903
1581064200000|2020-02-07 08:30:00|4364|4362.5|4358|4357|4364.5|4364|4357|4356|63127
1581064500000|2020-02-07 08:35:00|4357.5|4356.5|4364|4363|4368|4367|4355|4354.5|46238
1581064800000|2020-02-07 08:40:00|4363.5|4362.5|4370|4369|4371.5|4370.5|4362|4361.5|32700
1581065100000|2020-02-07 08:45:00|4369.5|4368.5|4360.5|4360|4369.5|4368.5|4359.5|4358.5|21379
1581065400000|2020-02-07 08:50:00|4361|4360.5|4352|4351|4361.5|4360.5|4346.5|4345.5|20451
1581065700000|2020-02-07 08:55:00|4351.5|4351.5|4348.5|4348|4355|4353.5|4346|4345.5|13629
1581066000000|2020-02-07 09:00:00|4348|4347.5|4351|4350.5|4352.5|4351.5|4342|4341|69439
1581066300000|2020-02-07 09:05:00|4351.5|4351|4351|4350.5|4353.5|4352.5|4347|4346|36222
1581066600000|2020-02-07 09:10:00|4351.5|4351|4359|4358|4361.5|4360.5|4351.5|4350.5|28707
1581066900000|2020-02-07 09:15:00|4359.5|4358.5|4359.5|4359|4361.5|4360.5|4355.5|4355|11863
1581067200000|2020-02-07 09:20:00|4359|4358.5|4361|4360|4363|4362|4357.5|4357|19773
1581067500000|2020-02-07 09:25:00|4360.5|4359.5|4352.5|4351.5|4364|4363|4352.5|4351.5|24742
1581067800000|2020-02-07 09:30:00|4352|4351|4349|4347.5|4353.5|4353|4345.5|4345|27015
1581068100000|2020-02-07 09:35:00|4348.5|4347|4348|4347|4348.5|4348|4342.5|4341.5|15167
1581068400000|2020-02-07 09:40:00|4347.5|4346.5|4334.5|4334|4347.5|4346.5|4334.5|4334|31457
1581068700000|2020-02-07 09:45:00|4334|4333.5|4334.5|4333.5|4335|4334.5|4328|4327.5|48400
1581069000000|2020-02-07 09:50:00|4334|4333|4329.5|4328.5|4334|4333|4326.5|4325.5|52739
1581069300000|2020-02-07 09:55:00|4329|4328|4330|4329.5|4332.5|4332|4327.5|4327|24313
1581069600000|2020-02-07 10:00:00|4329.5|4329|4327|4326.5|4329.5|4329|4326|4325.5|24993
1581069900000|2020-02-07 10:05:00|4327.5|4326|4316.5|4315.5|4328.5|4328|4315|4314|88115
1581070200000|2020-02-07 10:10:00|4317|4316|4324|4323|4325|4324|4312.5|4311|49348
1581070500000|2020-02-07 10:15:00|4323.5|4323.5|4322.5|4321.5|4325|4324.5|4318|4317.5|66059
1581070800000|2020-02-07 10:20:00|4322|4322|4331.5|4330.5|4332|4331|4322|4321.5|20231
1581071100000|2020-02-07 10:25:00|4331|4331|4331.5|4330|4334|4333.5|4328|4327.5|13385
1581071400000|2020-02-07 10:30:00|4331|4330.5|4322.5|4321|4331.5|4331|4320.5|4320|61330
1581071700000|2020-02-07 10:35:00|4322|4321.5|4319|4318|4324.5|4324|4316.5|4316|25177
1581072000000|2020-02-07 10:40:00|4318.5|4318.5|4317|4316|4319|4318.5|4316.5|4316|21240
1581072300000|2020-02-07 10:45:00|4317.5|4316.5|4301.5|4300.5|4317.5|4316.5|4299|4298.5|118653
1581072600000|2020-02-07 10:50:00|4302|4301|4298.5|4297.5|4306.5|4306|4296|4295.5|120131
1581072900000|2020-02-07 10:55:00|4298|4297|4292.5|4292|4300|4299|4292.5|4292|66062
1581073200000|2020-02-07 11:00:00|4293|4292.5|4295|4294.5|4297|4296|4288.5|4288|38465
1581073500000|2020-02-07 11:05:00|4295.5|4295|4287.5|4286.5|4296|4295.5|4284.5|4284|44705
1581073800000|2020-02-07 11:10:00|4287|4287|4290.5|4289.5|4290.5|4290|4284|4283|30235
1581074100000|2020-02-07 11:15:00|4291|4290|4293.5|4292.5|4297|4296|4290.5|4289.5|17883
1581074400000|2020-02-07 11:20:00|4293|4292|4298.5|4297.5|4303|4302|4293|4292|27304
1581074700000|2020-02-07 11:25:00|4299|4298|4299.5|4298.5|4300|4299|4293|4292|9523
1581075000000|2020-02-07 11:30:00|4300|4299|4296.5|4295.5|4300.5|4300|4294.5|4294|15421
1581075300000|2020-02-07 11:35:00|4296|4295|4296|4295.5|4297.5|4297|4295.5|4294.5|10405
1581075600000|2020-02-07 11:40:00|4296.5|4296|4292|4291.5|4297.5|4296.5|4290|4289|24592
1581075900000|2020-02-07 11:45:00|4292.5|4292|4293.5|4292.5|4293.5|4293|4291|4290|10147
1581076200000|2020-02-07 11:50:00|4294|4293|4296|4295|4297.5|4297|4291|4290.5|36802
1581076500000|2020-02-07 11:55:00|4295.5|4295.5|4296.5|4296|4300.5|4299|4295.5|4295|25726
1581076800000|2020-02-07 12:00:00|4297|4296.5|4294|4293.5|4297|4296.5|4290.5|4289|176143
1581077100000|2020-02-07 12:05:00|4294.5|4294|4295.5|4295|4300.5|4300|4294|4293.5|22284
1581077400000|2020-02-07 12:10:00|4296|4295.5|4295|4294.5|4297|4296|4293|4292|8004
1581077700000|2020-02-07 12:15:00|4295.5|4295|4295.5|4295|4296.5|4296|4292.5|4291.5|7278
1581078000000|2020-02-07 12:20:00|4295|4294.5|4294.5|4294|4297|4296.5|4293.5|4293|17107
1581078300000|2020-02-07 12:25:00|4295|4294.5|4300|4299.5|4302.5|4302|4295|4294|59831
1581078600000|2020-02-07 12:30:00|4300.5|4300|4304.5|4303.5|4305|4304|4298.5|4298|32495
1581078900000|2020-02-07 12:35:00|4305|4304|4309|4308|4309.5|4308.5|4304|4303.5|11810
1581079200000|2020-02-07 12:40:00|4309.5|4308.5|4306|4305|4309.5|4308.5|4304|4303.5|3403
1581079500000|2020-02-07 12:45:00|4305.5|4305.5|4306|4305|4307.5|4306.5|4305|4304.5|5908
1581079800000|2020-02-07 12:50:00|4306.5|4305.5|4311|4310.5|4311.5|4310.5|4304.5|4304|11830
1581080100000|2020-02-07 12:55:00|4311.5|4311|4307.5|4306.5|4311.5|4311|4307|4306.5|20053
1581080400000|2020-02-07 13:00:00|4307|4307|4309|4308|4311|4310.5|4305.5|4304.5|22457
1581080700000|2020-02-07 13:05:00|4309.5|4308.5|4310.5|4309.5|4311.5|4310.5|4308.5|4308|15544
1581081000000|2020-02-07 13:10:00|4311|4310|4311|4310.5|4313|4311.5|4308.5|4308|45354
1581081300000|2020-02-07 13:15:00|4311.5|4311|4310.5|4310|4312.5|4312|4309.5|4308.5|14617
1581081600000|2020-02-07 13:20:00|4311|4310.5|4311|4310.5|4312|4311.5|4310.5|4310|24049
1581081900000|2020-02-07 13:25:00|4310.5|4310|4309|4308|4315|4314.5|4309|4308|47763
1581082200000|2020-02-07 13:30:00|4309.5|4308.5|4311|4310|4318.5|4317.5|4309|4308|57064
1581082500000|2020-02-07 13:35:00|4310.5|4309.5|4309|4308.5|4311|4310.5|4299.5|4299|63200
1581082800000|2020-02-07 13:40:00|4308.5|4308|4300|4299|4308.5|4308|4298.5|4298|25106
1581083100000|2020-02-07 13:45:00|4300.5|4299.5|4302.5|4302|4303|4302.5|4299|4298|23521
1581083400000|2020-02-07 13:50:00|4303|4302.5|4307.5|4306|4311.5|4311|4303|4302|16430
1581083700000|2020-02-07 13:55:00|4307|4305.5|4299.5|4298.5|4307.5|4306.5|4298.5|4298|14985
1581084000000|2020-02-07 14:00:00|4299|4298|4295|4294.5|4300.5|4300|4294|4293.5|60776
1581084300000|2020-02-07 14:05:00|4295.5|4295|4292.5|4291.5|4296|4295.5|4292|4291|18918
1581084600000|2020-02-07 14:10:00|4292|4291|4293.5|4293|4295|4294.5|4291|4290|15001
1581084900000|2020-02-07 14:15:00|4293|4292.5|4291|4290|4298|4297.5|4290|4289|32340
1581085200000|2020-02-07 14:20:00|4290.5|4290.5|4283|4282|4291|4290.5|4282|4281.5|53210
1581085500000|2020-02-07 14:25:00|4283.5|4282.5|4281.5|4280.5|4284.5|4283.5|4281|4280.5|35253
1581085800000|2020-02-07 14:30:00|4281|4280|4277|4276|4283|4282.5|4272.5|4271.5|103068
1581086100000|2020-02-07 14:35:00|4277.5|4275.5|4293|4292.5|4293.5|4292.5|4272.5|4272|25362
1581086400000|2020-02-07 14:40:00|4292.5|4292|4286.5|4285.5|4296|4295|4286|4285.5|20049
1581086700000|2020-02-07 14:45:00|4286|4285|4280|4279.5|4287|4286|4279|4278.5|37282
1581087000000|2020-02-07 14:50:00|4280.5|4280|4276|4275|4281.5|4281|4275.5|4275|40059
1581087300000|2020-02-07 14:55:00|4275.5|4275.5|4277|4276.5|4279.5|4279|4273.5|4272.5|51196
1581087600000|2020-02-07 15:00:00|4276.5|4276|4275.5|4274.5|4280|4279.5|4274.5|4274|43427
1581087900000|2020-02-07 15:05:00|4275|4275|4284.5|4284|4286.5|4286|4275|4275|127971
1581088200000|2020-02-07 15:10:00|4284|4283.5|4288.5|4287.5|4293.5|4292.5|4281|4280|59463
1581088500000|2020-02-07 15:15:00|4288|4287|4290.5|4290|4296.5|4296|4282.5|4281.5|43372
1581088800000|2020-02-07 15:20:00|4291|4289.5|4292.5|4291.5|4297|4296|4290.5|4289.5|84676
1581089100000|2020-02-07 15:25:00|4292|4292|4292|4291|4294|4293.5|4290.5|4289.5|20516
1581089400000|2020-02-07 15:30:00|4292.5|4291.5|4297|4296|4303.5|4303|4292.5|4291|73812
1581089700000|2020-02-07 15:35:00|4297.5|4296.5|4295|4294|4299.5|4299|4294.5|4294|56390
1581090000000|2020-02-07 15:40:00|4295.5|4294.5|4302.5|4302|4304|4303.5|4294|4293.5|59258
1581090300000|2020-02-07 15:45:00|4303|4301.5|4304.5|4303.5|4307|4306|4298.5|4298|18993
1581090600000|2020-02-07 15:50:00|4304|4303|4306|4305|4307|4306.5|4302|4301.5|19681
1581090900000|2020-02-07 15:55:00|4306.5|4305.5|4303|4302.5|4310|4309.5|4303|4302.5|38881
1581091200000|2020-02-07 16:00:00|4302.5|4302|4297|4296.5|4303.5|4303|4295|4294.5|39132
1581091500000|2020-02-07 16:05:00|4296.5|4296|4291.5|4291|4299|4298.5|4290.5|4290|51544
1581091800000|2020-02-07 16:10:00|4291|4290.5|4288|4287.5|4291.5|4291|4284|4283.5|67192
1581092100000|2020-02-07 16:15:00|4287.5|4287|4289.5|4289|4291|4290.5|4286.5|4286|74350
1581092400000|2020-02-07 16:20:00|4290|4289.5|4300|4299.5|4300|4299.5|4290|4289|82601
1581092700000|2020-02-07 16:25:00|4300.5|4300|4292.5|4291.5|4302.5|4301.5|4289|4288|113062
1581321600000|2020-02-10 08:00:00|4315|4279.5|4326|4325.5|4334.5|4333|4281|4278|177184
1581321900000|2020-02-10 08:05:00|4325|4325|4335|4334|4339|4337.5|4320|4319.5|86173
1581322200000|2020-02-10 08:10:00|4334.5|4333.5|4339|4337|4339|4337|4326|4324|60176
1581322500000|2020-02-10 08:15:00|4338|4337.5|4350.5|4349.5|4354.5|4352|4337.5|4336|73813
1581322800000|2020-02-10 08:20:00|4351|4350|4333|4331.5|4358|4356.5|4333|4331.5|71458
1581323100000|2020-02-10 08:25:00|4332.5|4331|4326.5|4324.5|4336.5|4335|4325|4322.5|50491
1581323400000|2020-02-10 08:30:00|4326|4324|4319.5|4318.5|4327.5|4326|4316.5|4316|39817
1581323700000|2020-02-10 08:35:00|4320|4319|4318|4317|4327|4326|4316.5|4315|39404
1581324000000|2020-02-10 08:40:00|4318.5|4316.5|4308|4307|4319.5|4318.5|4305.5|4304.5|40849
1581324300000|2020-02-10 08:45:00|4308.5|4307.5|4306.5|4305.5|4312.5|4311.5|4304.5|4303|42433
1581324600000|2020-02-10 08:50:00|4307|4306|4315|4313.5|4317|4316|4304.5|4304|54781
1581324900000|2020-02-10 08:55:00|4315.5|4314|4317.5|4316.5|4317.5|4316.5|4311.5|4310|18894
1581325200000|2020-02-10 09:00:00|4318|4317|4332|4330.5|4332|4330.5|4318|4317|37541
1581325500000|2020-02-10 09:05:00|4332.5|4331|4331|4330|4333|4332|4324|4323|23106
1581325800000|2020-02-10 09:10:00|4331.5|4330.5|4337|4336|4337|4336|4329.5|4328.5|42239
1581326100000|2020-02-10 09:15:00|4336.5|4336.5|4335.5|4334|4341|4339.5|4334.5|4333|49036
1581326400000|2020-02-10 09:20:00|4335|4334.5|4335.5|4335|4340|4339.5|4332.5|4331.5|23231
1581326700000|2020-02-10 09:25:00|4335|4334.5|4332.5|4331|4335.5|4334.5|4330|4328.5|29813
1581327000000|2020-02-10 09:30:00|4332|4331.5|4333|4332|4335.5|4334.5|4330|4329|20066
1581327300000|2020-02-10 09:35:00|4332.5|4331.5|4332|4330.5|4335.5|4334.5|4329.5|4328.5|25674
1581327600000|2020-02-10 09:40:00|4331.5|4331|4331.5|4330|4333.5|4332.5|4328.5|4328|18459
1581327900000|2020-02-10 09:45:00|4331|4329.5|4330.5|4329|4334|4333|4326.5|4325.5|42165
1581328200000|2020-02-10 09:50:00|4330|4328.5|4336|4335.5|4337.5|4337|4329|4328.5|45033
1581328500000|2020-02-10 09:55:00|4335.5|4335|4330|4328.5|4339|4338.5|4329|4328|40457
1581328800000|2020-02-10 10:00:00|4329.5|4328|4324.5|4323.5|4330|4329|4318.5|4317|56036
1581329100000|2020-02-10 10:05:00|4324|4323|4317|4316.5|4324.5|4323|4316.5|4316|40050
1581329400000|2020-02-10 10:10:00|4317.5|4317|4324|4323|4324|4323|4315.5|4315|36366
1581329700000|2020-02-10 10:15:00|4323.5|4322.5|4307.5|4306.5|4323.5|4322.5|4307|4306.5|38829
1581330000000|2020-02-10 10:20:00|4307|4306|4310.5|4309|4313.5|4312|4306|4305|51134
1581330300000|2020-02-10 10:25:00|4310|4309.5|4311.5|4310.5|4312|4311|4306.5|4305.5|22341
1581330600000|2020-02-10 10:30:00|4312|4311|4312.5|4311.5|4319|4318|4310.5|4309.5|17627
1581330900000|2020-02-10 10:35:00|4313|4312|4312.5|4311|4313.5|4313|4311|4309.5|13185
1581331200000|2020-02-10 10:40:00|4312|4311.5|4323.5|4322|4330|4328.5|4311.5|4311|25816
1581331500000|2020-02-10 10:45:00|4323|4322.5|4327.5|4326.5|4329.5|4328|4319|4317.5|19991
1581331800000|2020-02-10 10:50:00|4328|4327|4327|4325.5|4330.5|4330|4324.5|4323.5|27268
1581332100000|2020-02-10 10:55:00|4326.5|4326|4329.5|4328.5|4329.5|4329|4325|4324.5|16246
1581332400000|2020-02-10 11:00:00|4330|4329|4327|4325.5|4332|4331.5|4326.5|4325.5|28188
1581332700000|2020-02-10 11:05:00|4326.5|4326|4318.5|4317.5|4327|4326|4315.5|4315|39609
1581333000000|2020-02-10 11:10:00|4318|4317|4317.5|4316.5|4319|4318.5|4315|4314|29735
1581333300000|2020-02-10 11:15:00|4317|4317|4314|4313|4319|4318.5|4313.5|4313|21650
1581333600000|2020-02-10 11:20:00|4313.5|4312.5|4317.5|4316.5|4319.5|4318.5|4312|4311|43899
1581333900000|2020-02-10 11:25:00|4317|4317|4327.5|4326|4327.5|4326|4316|4315|17460
1581334200000|2020-02-10 11:30:00|4327|4326.5|4324|4322.5|4328.5|4328|4323.5|4322.5|17593
1581334500000|2020-02-10 11:35:00|4323.5|4323|4322.5|4321.5|4325|4324|4319.5|4318|12171
1581334800000|2020-02-10 11:40:00|4322|4321|4324.5|4324|4324.5|4324|4321.5|4321|81277
1581335100000|2020-02-10 11:45:00|4325|4324.5|4322.5|4322|4327|4326|4321.5|4320.5|16064
1581335400000|2020-02-10 11:50:00|4323|4321.5|4323|4322|4323.5|4322|4318|4317.5|12999
1581335700000|2020-02-10 11:55:00|4322.5|4321.5|4321|4320|4324|4323.5|4319.5|4319|15262
1581336000000|2020-02-10 12:00:00|4321.5|4320.5|4319|4317.5|4328|4322.5|4316.5|4313.5|15964
1581336300000|2020-02-10 12:05:00|4318.5|4317|4318|4317|4318.5|4318|4312.5|4312|19823
1581336600000|2020-02-10 12:10:00|4318.5|4317.5|4320|4319|4321.5|4321|4318|4317.5|8759
1581336900000|2020-02-10 12:15:00|4320.5|4319.5|4315.5|4314.5|4321|4320.5|4314.5|4313.5|13386
1581337200000|2020-02-10 12:20:00|4315|4314|4318.5|4317.5|4319.5|4318.5|4314|4313|18187
1581337500000|2020-02-10 12:25:00|4318|4317|4317.5|4316.5|4318.5|4318|4315.5|4314.5|11186
1581337800000|2020-02-10 12:30:00|4317|4317|4321.5|4320.5|4322|4321|4317|4316|10866
1581338100000|2020-02-10 12:35:00|4322|4320|4322|4321|4322|4321.5|4318.5|4317.5|6736
1581338400000|2020-02-10 12:40:00|4321.5|4320.5|4321|4320|4322.5|4322|4319|4318|10853
1581338700000|2020-02-10 12:45:00|4321.5|4320.5|4314|4313|4321.5|4321|4314|4313|18455
1581339000000|2020-02-10 12:50:00|4313.5|4312.5|4308.5|4308|4313.5|4313|4308.5|4307.5|20757
1581339300000|2020-02-10 12:55:00|4309|4307.5|4307|4306|4309|4307.5|4305|4304.5|11665
1581339600000|2020-02-10 13:00:00|4306.5|4306.5|4303.5|4302.5|4306.5|4306.5|4301.5|4301|18542
1581339900000|2020-02-10 13:05:00|4304|4303|4301.5|4300|4304.5|4303|4298.5|4297.5|56057
1581340200000|2020-02-10 13:10:00|4301|4301|4306|4305|4308.5|4307.5|4300.5|4300|24472
1581340500000|2020-02-10 13:15:00|4306.5|4305.5|4309.5|4308.5|4312.5|4311.5|4306.5|4305.5|20311
1581340800000|2020-02-10 13:20:00|4310|4309|4313|4311.5|4315|4314|4310|4309|10650
1581341100000|2020-02-10 13:25:00|4312.5|4312.5|4312|4311|4315.5|4314.5|4311.5|4310|3431
1581341400000|2020-02-10 13:30:00|4312.5|4311.5|4304|4303|4312.5|4311.5|4303.5|4303|7221
1581341700000|2020-02-10 13:35:00|4303.5|4303.5|4287|4286.5|4304.5|4303.5|4286.5|4286|47000
1581342000000|2020-02-10 13:40:00|4287.5|4286|4289.5|4288.5|4290|4289|4284|4283|29374
1581342300000|2020-02-10 13:45:00|4289|4288|4285|4284|4289.5|4288.5|4283|4282|20514
1581342600000|2020-02-10 13:50:00|4284.5|4283.5|4284.5|4284|4284.5|4284|4281|4280|23912
1581342900000|2020-02-10 13:55:00|4285|4284.5|4281.5|4281|4286|4285.5|4280|4279.5|40585
1581343200000|2020-02-10 14:00:00|4281|4280.5|4279.5|4278.5|4283.5|4283|4278|4277|34099
1581343500000|2020-02-10 14:05:00|4279|4278|4277|4276|4279.5|4278|4273.5|4273|80422
1581343800000|2020-02-10 14:10:00|4276.5|4275.5|4273|4272|4277|4276|4270|4268|34177
1581344100000|2020-02-10 14:15:00|4272.5|4272.5|4276|4275|4279.5|4279|4269.5|4268.5|23132
1581344400000|2020-02-10 14:20:00|4275.5|4274.5|4274|4273.5|4277.5|4277|4274|4273.5|11447
1581344700000|2020-02-10 14:25:00|4273.5|4273|4275|4274|4276|4275.5|4267.5|4267|21032
1581345000000|2020-02-10 14:30:00|4275.5|4274.5|4290|4288.5|4292.5|4291.5|4273.5|4273|45210
1581345300000|2020-02-10 14:35:00|4289.5|4289|4298.5|4298|4300|4298.5|4286|4285|86598
1581345600000|2020-02-10 14:40:00|4300.5|4300|4307.5|4307|4308|4307|4296.5|4296|85635
1581345900000|2020-02-10 14:45:00|4308|4306.5|4292|4291|4308|4307.5|4290|4288.5|69170
1581346200000|2020-02-10 14:50:00|4292.5|4291.5|4291|4290|4293|4292|4288.5|4287.5|23481
1581346500000|2020-02-10 14:55:00|4291.5|4289.5|4290|4289.5|4295.5|4295|4290|4289.5|23257
1581346800000|2020-02-10 15:00:00|4290.5|4290|4292.5|4291.5|4293.5|4292.5|4287.5|4287|37968
1581347100000|2020-02-10 15:05:00|4293|4292|4299.5|4298.5|4299.5|4299|4292|4291.5|33399
1581347400000|2020-02-10 15:10:00|4299|4298|4298.5|4298|4303|4302.5|4297|4296|32795
1581347700000|2020-02-10 15:15:00|4299|4298.5|4302|4301.5|4305.5|4305|4296|4295.5|41071
1581348000000|2020-02-10 15:20:00|4302.5|4302|4303.5|4303|4305.5|4304.5|4301|4300|34944
1581348300000|2020-02-10 15:25:00|4304|4302.5|4298|4296.5|4304|4303|4296.5|4296|32619
1581348600000|2020-02-10 15:30:00|4297.5|4297|4293|4292.5|4299|4298|4293|4292|51219
1581348900000|2020-02-10 15:35:00|4293.5|4293|4291.5|4290.5|4295|4294|4290.5|4290|40177
1581349200000|2020-02-10 15:40:00|4291|4290|4284.5|4284|4291|4290.5|4284.5|4283.5|37999
1581349500000|2020-02-10 15:45:00|4285|4284.5|4287|4286.5|4289|4287.5|4283|4282.5|51393
1581349800000|2020-02-10 15:50:00|4287.5|4287|4282|4281|4287.5|4287|4281|4280.5|35155
1581350100000|2020-02-10 15:55:00|4281.5|4280.5|4285.5|4284.5|4285.5|4284.5|4279|4278.5|57387
1581350400000|2020-02-10 16:00:00|4285|4285|4287|4286.5|4289|4288|4285|4285|37486
1581350700000|2020-02-10 16:05:00|4287.5|4287|4287|4286.5|4287.5|4287|4285|4284|33816
1581351000000|2020-02-10 16:10:00|4287.5|4287|4291.5|4291|4292|4291|4285.5|4285|32209
1581351300000|2020-02-10 16:15:00|4292|4291.5|4297|4296|4302|4301|4291|4290.5|72973
1581351600000|2020-02-10 16:20:00|4296.5|4295.5|4298|4297|4300|4299|4293|4292.5|61023
1581351900000|2020-02-10 16:25:00|4297.5|4297.5|4304|4301.5|4304|4303.5|4296|4295.5|78604
1581408000000|2020-02-11 08:00:00|4389|4321|4410|4404|4497|4455|4377|4321|364342
1581408300000|2020-02-11 08:05:00|4409.5|4403.5|4467.5|4466|4477.5|4474.5|4399.5|4397|344307
1581408600000|2020-02-11 08:10:00|4468|4466.5|4427|4424.5|4476|4475.5|4419|4417.5|385051
1581408900000|2020-02-11 08:15:00|4428|4426|4462|4460.5|4471|4468.5|4410.5|4409.5|290030
1581409200000|2020-02-11 08:20:00|4461.5|4460|4410|4409|4461.5|4460|4396.5|4395.5|368836
1581409500000|2020-02-11 08:25:00|4409.5|4409.5|4390|4389.5|4411|4410.5|4384.5|4383.5|178968
1581409800000|2020-02-11 08:30:00|4389.5|4389|4420|4418.5|4420|4418.5|4385|4383.5|97770
1581410100000|2020-02-11 08:35:00|4420.5|4419|4425|4422|4431.5|4430|4417.5|4416|153882
1581410400000|2020-02-11 08:40:00|4424.5|4422.5|4410|4409|4430|4429.5|4408|4407|81071
1581410700000|2020-02-11 08:45:00|4409.5|4409.5|4396.5|4395|4412.5|4411|4394|4392|74755
1581411000000|2020-02-11 08:50:00|4397|4395.5|4353|4351|4402.5|4401|4353|4350.5|164989
1581411300000|2020-02-11 08:55:00|4352.5|4351.5|4327|4300.5|4353.5|4352.5|4324|4300|184617
1581411600000|2020-02-11 09:00:00|4330|4300|4271|4268|4334|4328|4270|4266|379688
1581411900000|2020-02-11 09:05:00|4270.5|4268.5|4269.5|4268.5|4300|4294.5|4243|4240|295126
1581412200000|2020-02-11 09:10:00|4268.5|4265.5|4278|4275.5|4280.5|4277.5|4258.5|4257.5|149830
1581412500000|2020-02-11 09:15:00|4277.5|4276|4292|4290.5|4324|4319.5|4277.5|4275.5|136012
1581412800000|2020-02-11 09:20:00|4292.5|4291|4349.5|4347|4350|4347|4292.5|4290.5|237916
1581413100000|2020-02-11 09:25:00|4350|4347.5|4373|4370.5|4383.5|4378.5|4342.5|4339|299145
1581413400000|2020-02-11 09:30:00|4373.5|4371|4345|4341|4374|4371|4339.5|4335.5|104447
1581413700000|2020-02-11 09:35:00|4344.5|4341.5|4327|4324|4353|4349.5|4322|4321.5|65054
1581414000000|2020-02-11 09:40:00|4327.5|4324.5|4332|4330|4334|4332|4316|4314.5|40329
1581414300000|2020-02-11 09:45:00|4332.5|4330.5|4347.5|4346|4347.5|4346|4328|4325|20250
1581414600000|2020-02-11 09:50:00|4347|4345.5|4330|4327.5|4347.5|4346.5|4328|4326|36055
1581414900000|2020-02-11 09:55:00|4330.5|4328.5|4319|4317.5|4331|4329|4312|4310|55602
1581415200000|2020-02-11 10:00:00|4319.5|4318|4317.5|4316|4327.5|4326.5|4314.5|4314|56577
1581415500000|2020-02-11 10:05:00|4317|4315.5|4316|4313.5|4317|4315.5|4306.5|4304.5|31440
1581415800000|2020-02-11 10:10:00|4316.5|4314|4306.5|4304.5|4317|4316|4304.5|4302.5|27294
1581416100000|2020-02-11 10:15:00|4307|4305.5|4318|4317|4319.5|4318.5|4304.5|4303.5|21913
1581416400000|2020-02-11 10:20:00|4318.5|4317.5|4325|4324|4325|4324.5|4316|4314.5|23407
1581416700000|2020-02-11 10:25:00|4324.5|4323.5|4318.5|4317|4325|4323.5|4318.5|4317|33297
1581417000000|2020-02-11 10:30:00|4318|4317.5|4321|4320|4322.5|4322|4315.5|4314.5|35819
1581417300000|2020-02-11 10:35:00|4320|4319.5|4317.5|4316.5|4329|4328.5|4317|4316.5|51538
1581417600000|2020-02-11 10:40:00|4318|4317|4315.5|4313.5|4321|4319.5|4311|4309.5|22681
1581417900000|2020-02-11 10:45:00|4316|4314|4316|4314.5|4318|4317.5|4312|4311|15354
1581418200000|2020-02-11 10:50:00|4315.5|4314|4312.5|4311|4315.5|4314.5|4309|4308|25472
1581418500000|2020-02-11 10:55:00|4312|4310.5|4312.5|4311.5|4315|4314.5|4307|4305.5|42800
1581418800000|2020-02-11 11:00:00|4312|4311|4298.5|4296.5|4313|4312.5|4294.5|4293.5|44592
1581419100000|2020-02-11 11:05:00|4298|4297.5|4291|4289.5|4302.5|4300.5|4289.5|4288|47752
1581419400000|2020-02-11 11:10:00|4290.5|4288.5|4290|4289|4297.5|4295|4283.5|4282.5|98835
1581419700000|2020-02-11 11:15:00|4290.5|4289.5|4292|4290.5|4297|4296.5|4286.5|4286|41751
1581420000000|2020-02-11 11:20:00|4292.5|4291|4278.5|4277.5|4294.5|4294|4277|4276|118171
1581420300000|2020-02-11 11:25:00|4278|4277|4285|4283.5|4294|4293|4275.5|4274|91471
1581420600000|2020-02-11 11:30:00|4284.5|4283|4289|4288|4289|4288.5|4279.5|4277.5|25136
1581420900000|2020-02-11 11:35:00|4288.5|4287.5|4290|4289|4292|4291|4287|4286|52828
1581421200000|2020-02-11 11:40:00|4289.5|4288.5|4284.5|4283.5|4292|4290.5|4282.5|4281|44780
1581421500000|2020-02-11 11:45:00|4284|4283|4291.5|4290.5|4292|4291.5|4283.5|4282|43440
1581421800000|2020-02-11 11:50:00|4290.5|4290|4286.5|4285.5|4291|4290|4283|4281.5|18265
1581422100000|2020-02-11 11:55:00|4287|4285|4289.5|4288|4289.5|4288.5|4283.5|4282|19397
1581422400000|2020-02-11 12:00:00|4289|4287|4289.5|4288|4292.5|4292|4287|4279|16843
1581422700000|2020-02-11 12:05:00|4289|4287.5|4302.5|4301|4307|4306.5|4288|4286.5|75651
1581423000000|2020-02-11 12:10:00|4302|4301.5|4289|4287|4302.5|4302|4289|4287|44171
1581423300000|2020-02-11 12:15:00|4288.5|4288|4293|4292|4294|4293.5|4287|4285.5|24079
1581423600000|2020-02-11 12:20:00|4292.5|4291.5|4290|4288.5|4294|4293|4289|4287.5|27560
1581423900000|2020-02-11 12:25:00|4290.5|4289|4286|4284.5|4292|4291|4281|4280.5|35922
1581424200000|2020-02-11 12:30:00|4286.5|4285|4289.5|4288|4292.5|4291.5|4286|4284.5|22178
1581424500000|2020-02-11 12:35:00|4290|4289|4295.5|4294.5|4297|4296|4289|4287.5|33423
1581424800000|2020-02-11 12:40:00|4295|4293.5|4294|4293|4299|4298|4291|4290|24915
1581425100000|2020-02-11 12:45:00|4294.5|4293.5|4304.5|4303|4310.5|4310|4293.5|4292|38557
1581425400000|2020-02-11 12:50:00|4304|4303.5|4304|4303.5|4306|4305|4298.5|4297|33601
1581425700000|2020-02-11 12:55:00|4303.5|4303|4297.5|4296.5|4305|4304.5|4296|4294.5|19219
1581426000000|2020-02-11 13:00:00|4298|4297|4300|4299|4300.5|4300|4297|4296.5|16118
1581426300000|2020-02-11 13:05:00|4299.5|4299.5|4295.5|4294.5|4300.5|4300|4293|4291.5|17236
1581426600000|2020-02-11 13:10:00|4295|4294|4286.5|4285|4295|4294|4285|4283|19329
1581426900000|2020-02-11 13:15:00|4286|4284.5|4297|4296|4298.5|4297.5|4284.5|4283|60786
1581427200000|2020-02-11 13:20:00|4296.5|4295.5|4296.5|4295|4302|4300.5|4294|4293|26692
1581427500000|2020-02-11 13:25:00|4296|4294.5|4302|4300.5|4304.5|4302.5|4293|4291.5|26365
1581427800000|2020-02-11 13:30:00|4301.5|4300|4300.5|4299.5|4303|4302|4295.5|4294|29276
1581428100000|2020-02-11 13:35:00|4300|4299|4300|4299|4300|4299.5|4296.5|4295|13512
1581428400000|2020-02-11 13:40:00|4299.5|4299.5|4309.5|4308|4315.5|4315|4299.5|4299|63181
1581428700000|2020-02-11 13:45:00|4309|4308.5|4305|4303.5|4310.5|4310|4304.5|4303|12894
1581429000000|2020-02-11 13:50:00|4304.5|4304|4301.5|4300.5|4306.5|4305|4298|4297|24362
1581429300000|2020-02-11 13:55:00|4301|4299.5|4295.5|4294|4301|4300.5|4295|4293.5|20225
1581429600000|2020-02-11 14:00:00|4295|4293.5|4298|4297|4301.5|4300.5|4294|4292.5|42877
1581429900000|2020-02-11 14:05:00|4297.5|4296.5|4298|4296|4302.5|4301.5|4293|4291.5|40003
1581430200000|2020-02-11 14:10:00|4297.5|4295.5|4301|4300|4308|4305.5|4295|4294|59481
1581430500000|2020-02-11 14:15:00|4300.5|4299.5|4308.5|4307.5|4311.5|4309|4300|4299.5|21783
1581430800000|2020-02-11 14:20:00|4308|4307|4305.5|4304.5|4309|4308|4302.5|4301.5|38405
1581431100000|2020-02-11 14:25:00|4306|4305|4296.5|4295|4306|4305|4296.5|4295|29246
1581431400000|2020-02-11 14:30:00|4296|4295.5|4300.5|4299.5|4301|4300|4292|4290.5|53571
1581431700000|2020-02-11 14:35:00|4300|4299|4293|4291.5|4300.5|4299|4292|4291|25780
1581432000000|2020-02-11 14:40:00|4292.5|4291|4295|4294|4300|4299|4291.5|4290|31684
1581432300000|2020-02-11 14:45:00|4294.5|4293.5|4297|4295.5|4300|4299|4293.5|4292.5|48883
1581432600000|2020-02-11 14:50:00|4296.5|4296|4284|4282.5|4299|4298|4283|4281|64007
1581432900000|2020-02-11 14:55:00|4283.5|4282|4284|4283.5|4291.5|4290.5|4282|4281|64721
1581433200000|2020-02-11 15:00:00|4284.5|4284|4294|4293|4294.5|4293.5|4283|4282|78264
1581433500000|2020-02-11 15:05:00|4293.5|4292.5|4295.5|4294|4296.5|4296|4291|4290|56616
1581433800000|2020-02-11 15:10:00|4296|4294.5|4308|4307|4308|4307|4296|4294.5|56638
1581434100000|2020-02-11 15:15:00|4309.5|4307.5|4302.5|4301.5|4309.5|4309|4301.5|4300|75593
1581434400000|2020-02-11 15:20:00|4303|4302|4299|4298|4304.5|4304|4298|4297|57272
1581434700000|2020-02-11 15:25:00|4299.5|4298.5|4301.5|4301|4303.5|4302.5|4299.5|4298.5|34456
1581435000000|2020-02-11 15:30:00|4302|4301.5|4299.5|4298.5|4303|4302.5|4299.5|4298|39916
1581435300000|2020-02-11 15:35:00|4299|4299|4310.5|4310|4311|4310.5|4298.5|4298|44218
1581435600000|2020-02-11 15:40:00|4311|4310.5|4322|4321|4326|4325|4310.5|4310|84821
1581435900000|2020-02-11 15:45:00|4321.5|4320.5|4320|4319|4322|4320.5|4305.5|4305|74039
1581436200000|2020-02-11 15:50:00|4319.5|4319.5|4313|4312|4322.5|4321.5|4312|4311.5|70109
1581436500000|2020-02-11 15:55:00|4313.5|4312.5|4303|4302|4313.5|4312.5|4301|4300|76777
1581436800000|2020-02-11 16:00:00|4302.5|4301.5|4300.5|4299.5|4305.5|4305|4299|4298|76981
1581437100000|2020-02-11 16:05:00|4301|4300|4299|4298|4305.5|4304.5|4298.5|4297.5|72244
1581437400000|2020-02-11 16:10:00|4298.5|4298.5|4291.5|4291|4299|4298.5|4291.5|4291|76911
1581437700000|2020-02-11 16:15:00|4292|4291.5|4284.5|4283.5|4294.5|4294|4284.5|4283.5|81733
1581438000000|2020-02-11 16:20:00|4284|4284|4282|4281.5|4289.5|4288|4280.5|4280|128019
1581438300000|2020-02-11 16:25:00|4282.5|4281|4283.5|4282|4286.5|4285|4280|4279|101070
1581494400000|2020-02-12 08:00:00|4262|4260|4295|4293|4310|4308|4262|4260|203211
1581494700000|2020-02-12 08:05:00|4295.5|4292.5|4303|4301.5|4313|4312|4289|4287.5|99862
1581495000000|2020-02-12 08:10:00|4302.5|4301|4303|4301.5|4306|4305.5|4291.5|4290|50486
1581495300000|2020-02-12 08:15:00|4303.5|4302|4297|4295.5|4305.5|4304|4293.5|4292|56576
1581495600000|2020-02-12 08:20:00|4296.5|4295|4300|4298.5|4300|4299|4292|4291|48855
1581495900000|2020-02-12 08:25:00|4299.5|4298|4306|4305|4312|4311.5|4295.5|4294|155280
1581496200000|2020-02-12 08:30:00|4306.5|4305.5|4330|4329|4336|4334.5|4306.5|4305.5|103108
1581496500000|2020-02-12 08:35:00|4329.5|4328.5|4329|4327.5|4333|4331.5|4305.5|4304|185278
1581496800000|2020-02-12 08:40:00|4328.5|4327|4331|4330|4338.5|4337|4320.5|4319|109278
1581497100000|2020-02-12 08:45:00|4330.5|4330.5|4338.5|4337|4341|4340|4327.5|4326.5|142823
1581497400000|2020-02-12 08:50:00|4338|4336.5|4347.5|4346.5|4349|4348|4332|4331|98093
1581497700000|2020-02-12 08:55:00|4348|4347|4344.5|4344|4352|4351.5|4340|4339|96947
1581498000000|2020-02-12 09:00:00|4345|4344.5|4337.5|4336.5|4353.5|4352.5|4335|4333.5|82581
1581498300000|2020-02-12 09:05:00|4337|4337|4318|4316.5|4337|4337|4317.5|4316|118401
1581498600000|2020-02-12 09:10:00|4317.5|4316|4325|4323.5|4328.5|4327|4316.5|4315|32909
1581498900000|2020-02-12 09:15:00|4324.5|4324|4321|4320|4325|4324|4315|4314.5|37818
1581499200000|2020-02-12 09:20:00|4321.5|4320.5|4320.5|4319|4324.5|4323.5|4316.5|4315.5|13930
1581499500000|2020-02-12 09:25:00|4321|4319.5|4332|4330.5|4332.5|4331|4321|4319.5|25533
1581499800000|2020-02-12 09:30:00|4332.5|4331|4334|4332.5|4336.5|4335|4327|4326|24849
1581500100000|2020-02-12 09:35:00|4334.5|4333|4343.5|4342|4345|4343.5|4334|4333|29192
1581500400000|2020-02-12 09:40:00|4343|4342.5|4353.5|4352.5|4353.5|4352.5|4342.5|4341.5|35142
1581500700000|2020-02-12 09:45:00|4354|4353|4367|4366|4370|4369.5|4353.5|4352.5|51675
1581501000000|2020-02-12 09:50:00|4366.5|4365.5|4370|4369|4371.5|4370.5|4363|4362.5|59682
1581501300000|2020-02-12 09:55:00|4369.5|4368.5|4383.5|4382.5|4385|4384|4369|4368.5|84590
1581501600000|2020-02-12 10:00:00|4384|4382|4380.5|4379|4389|4388|4373.5|4372.5|90501
1581501900000|2020-02-12 10:05:00|4381|4379.5|4394.5|4389|4394.5|4389|4378|4377.5|54943
1581502200000|2020-02-12 10:10:00|4390|4389.5|4406.5|4406|4410|4409|4390|4389.5|122141
1581502500000|2020-02-12 10:15:00|4406|4405.5|4408|4407|4410|4409.5|4400.5|4400|115699
1581502800000|2020-02-12 10:20:00|4407.5|4406.5|4409.5|4408.5|4413.5|4412.5|4406.5|4405.5|98610
1581503100000|2020-02-12 10:25:00|4408.5|4409|4405|4404|4415|4414|4403|4402.5|101356
1581503400000|2020-02-12 10:30:00|4404.5|4403.5|4396|4395.5|4411.5|4410.5|4394|4393.5|87839
1581503700000|2020-02-12 10:35:00|4395.5|4395|4387|4385.5|4395.5|4395|4383|4382|33275
1581504000000|2020-02-12 10:40:00|4386.5|4386|4380.5|4380|4388|4387|4380.5|4380|21132
1581504300000|2020-02-12 10:45:00|4381|4379.5|4375.5|4374.5|4382.5|4381.5|4374.5|4373.5|33460
1581504600000|2020-02-12 10:50:00|4375|4374|4376.5|4375.5|4379|4378.5|4372|4371|28670
1581504900000|2020-02-12 10:55:00|4377|4376|4385|4384|4385|4384.5|4376.5|4376|36890
1581505200000|2020-02-12 11:00:00|4384.5|4384.5|4392.5|4391.5|4398|4397.5|4384.5|4383.5|62290
1581505500000|2020-02-12 11:05:00|4393|4392|4388|4386.5|4394.5|4393.5|4386|4385|16134
1581505800000|2020-02-12 11:10:00|4387.5|4387|4387|4386|4388.5|4387.5|4380.5|4380|27719
1581506100000|2020-02-12 11:15:00|4387.5|4386.5|4382.5|4381.5|4390.5|4389.5|4381|4380.5|31759
1581506400000|2020-02-12 11:20:00|4382|4381|4375|4374.5|4383|4382|4375|4373.5|15509
1581506700000|2020-02-12 11:25:00|4374.5|4374|4374.5|4373|4377|4376|4369.5|4368.5|21232
1581507000000|2020-02-12 11:30:00|4374|4372.5|4368|4366.5|4376.5|4375.5|4365.5|4365|40422
1581507300000|2020-02-12 11:35:00|4367.5|4366|4367|4366|4371|4370|4364.5|4363.5|16774
1581507600000|2020-02-12 11:40:00|4366.5|4365.5|4363|4362|4366.5|4365.5|4359|4358.5|21508
1581507900000|2020-02-12 11:45:00|4363.5|4361.5|4352.5|4351.5|4364.5|4363.5|4352|4351.5|19698
1581508200000|2020-02-12 11:50:00|4353|4352|4354.5|4353|4356|4355.5|4350.5|4350|23129
1581508500000|2020-02-12 11:55:00|4354|4353.5|4358.5|4357.5|4363|4361.5|4353.5|4353.5|17807
1581508800000|2020-02-12 12:00:00|4359.5|4358|4362|4361|4364|4363.5|4358.5|4357.5|11399
1581509100000|2020-02-12 12:05:00|4361.5|4360.5|4365|4364.5|4366.5|4365|4359|4358|34976
1581509400000|2020-02-12 12:10:00|4364.5|4364|4365.5|4365|4367.5|4366.5|4363.5|4363|12335
1581509700000|2020-02-12 12:15:00|4366|4365.5|4358|4356.5|4366.5|4366|4358|4356.5|7183
1581510000000|2020-02-12 12:20:00|4358.5|4357.5|4361.5|4361|4362|4361.5|4357|4356|9946
1581510300000|2020-02-12 12:25:00|4362|4360.5|4356.5|4356|4364|4362.5|4352.5|4352|25092
1581510600000|2020-02-12 12:30:00|4357|4355.5|4362.5|4362|4364|4362.5|4356.5|4355.5|9613
1581510900000|2020-02-12 12:35:00|4362|4361.5|4361|4360.5|4363.5|4362.5|4361|4360.5|9213
1581511200000|2020-02-12 12:40:00|4361.5|4361|4364|4363|4365.5|4365|4361|4360.5|9960
1581511500000|2020-02-12 12:45:00|4363.5|4362.5|4358|4357|4366.5|4365|4358|4356.5|11491
1581511800000|2020-02-12 12:50:00|4358.5|4357.5|4354|4352.5|4360|4359.5|4353.5|4352.5|14397
1581512100000|2020-02-12 12:55:00|4353.5|4353|4355.5|4354.5|4356.5|4355.5|4352.5|4352|17084
1581512400000|2020-02-12 13:00:00|4355|4354|4355|4354|4356.5|4356|4352.5|4352|4411
1581512700000|2020-02-12 13:05:00|4354.5|4353.5|4358|4357.5|4359|4358|4354|4353|6882
1581513000000|2020-02-12 13:10:00|4358.5|4358|4364|4363|4364.5|4363.5|4358.5|4357.5|40506
1581513300000|2020-02-12 13:15:00|4364.5|4363.5|4360|4359|4368.5|4367.5|4358.5|4357.5|37864
1581513600000|2020-02-12 13:20:00|4359.5|4358.5|4364|4363|4366|4365.5|4359|4358.5|14455
1581513900000|2020-02-12 13:25:00|4364.5|4363.5|4366.5|4365|4368.5|4368|4362.5|4361.5|21084
1581514200000|2020-02-12 13:30:00|4366|4365.5|4367|4366|4369.5|4369|4365.5|4364.5|14450
1581514500000|2020-02-12 13:35:00|4367.5|4366.5|4363.5|4363|4369|4367.5|4361|4360|26730
1581514800000|2020-02-12 13:40:00|4364|4363.5|4367.5|4367|4367.5|4367|4362|4361|14694
1581515100000|2020-02-12 13:45:00|4368|4366.5|4375|4374.5|4377|4375.5|4366|4365|60571
1581515400000|2020-02-12 13:50:00|4375.5|4375|4385.5|4384|4389|4387.5|4375|4374.5|45316
1581515700000|2020-02-12 13:55:00|4386|4384.5|4392.5|4391.5|4393|4392|4383|4381.5|29289
1581516000000|2020-02-12 14:00:00|4392|4391|4394|4393|4394.5|4394|4388|4386.5|61811
1581516300000|2020-02-12 14:05:00|4393.5|4392.5|4393|4392|4394|4393.5|4390|4389|35081
1581516600000|2020-02-12 14:10:00|4393.5|4392.5|4383.5|4382.5|4394|4393.5|4382|4381|25030
1581516900000|2020-02-12 14:15:00|4384|4383|4384.5|4383|4389|4387.5|4383|4381.5|51629
1581517200000|2020-02-12 14:20:00|4385|4383.5|4383.5|4383|4387.5|4386|4381|4379.5|15843
1581517500000|2020-02-12 14:25:00|4383|4382.5|4381.5|4380.5|4383.5|4383|4377.5|4377|19271
1581517800000|2020-02-12 14:30:00|4381|4380|4383.5|4382.5|4384.5|4383.5|4378|4377|30124
1581518100000|2020-02-12 14:35:00|4384|4383|4383.5|4382.5|4388|4387|4376.5|4375.5|58552
1581518400000|2020-02-12 14:40:00|4383|4382|4385.5|4385|4389|4388|4382.5|4381|30983
1581518700000|2020-02-12 14:45:00|4386|4385.5|4390.5|4389.5|4394|4393.5|4386|4385|29145
1581519000000|2020-02-12 14:50:00|4391|4390|4395|4394.5|4397.5|4396.5|4390|4389.5|40312
1581519300000|2020-02-12 14:55:00|4395.5|4395|4396.5|4395.5|4398|4397.5|4393.5|4393|30257
1581519600000|2020-02-12 15:00:00|4396|4396|4398|4397|4406|4405|4396|4395.5|110281
1581519900000|2020-02-12 15:05:00|4397.5|4396.5|4403.5|4403|4407|4405.5|4393.5|4393|37720
1581520200000|2020-02-12 15:10:00|4403|4402.5|4395|4394|4404|4403.5|4395|4394|103351
1581520500000|2020-02-12 15:15:00|4394.5|4393.5|4373|4372|4395.5|4395|4371.5|4371|69738
1581520800000|2020-02-12 15:20:00|4373.5|4372.5|4378.5|4377.5|4381|4380|4371|4370.5|87414
1581521100000|2020-02-12 15:25:00|4378|4378|4378.5|4378|4383|4382|4375.5|4374.5|93788
1581521400000|2020-02-12 15:30:00|4378|4377.5|4382|4381.5|4385|4383.5|4377|4376.5|76216
1581521700000|2020-02-12 15:35:00|4381.5|4381|4388|4387|4392|4391|4381.5|4381|54853
1581522000000|2020-02-12 15:40:00|4388.5|4387.5|4376|4374.5|4389.5|4388.5|4376|4374.5|54680
1581522300000|2020-02-12 15:45:00|4375.5|4375|4381|4379.5|4381|4380.5|4375.5|4375|61862
1581522600000|2020-02-12 15:50:00|4381.5|4379|4378|4377|4381.5|4381|4376.5|4376|49725
1581522900000|2020-02-12 15:55:00|4378.5|4377.5|4384.5|4383.5|4384.5|4383.5|4378|4377|64244
1581523200000|2020-02-12 16:00:00|4384|4383|4393.5|4393|4394|4393.5|4383.5|4383|113038
1581523500000|2020-02-12 16:05:00|4393|4392.5|4394.5|4394|4398.5|4397.5|4392.5|4392|55510
1581523800000|2020-02-12 16:10:00|4395|4394.5|4389.5|4388.5|4395|4394.5|4387.5|4386.5|58558
1581524100000|2020-02-12 16:15:00|4390|4389|4389|4388|4390|4389.5|4383|4382.5|68077
1581524400000|2020-02-12 16:20:00|4388.5|4388.5|4389.5|4389|4392|4391.5|4388.5|4388|40673
1581524700000|2020-02-12 16:25:00|4390|4389.5|4384.5|4383.5|4390|4389.5|4382|4381|63702
1581580800000|2020-02-13 08:00:00|4433.5|4365.5|4343.5|4342|4433.5|4367|4333.5|4233.5|123391
1581581100000|2020-02-13 08:05:00|4344|4342.5|4336|4335|4356.5|4355|4336|4334|89698
1581581400000|2020-02-13 08:10:00|4335.5|4334.5|4340.5|4339.5|4344|4341|4323|4322|91266
1581581700000|2020-02-13 08:15:00|4341|4340|4345.5|4344|4349|4347|4333|4332.5|103488
1581582000000|2020-02-13 08:20:00|4346|4344.5|4361|4359.5|4368.5|4367|4344.5|4343|29610
1581582300000|2020-02-13 08:25:00|4361.5|4360.5|4363.5|4362.5|4364.5|4362.5|4353.5|4353|36666
1581582600000|2020-02-13 08:30:00|4364|4363|4357.5|4356|4373|4372.5|4357.5|4356|74522
1581582900000|2020-02-13 08:35:00|4357|4356.5|4344.5|4343|4358.5|4358|4342.5|4341.5|54454
1581583200000|2020-02-13 08:40:00|4344|4342.5|4340.5|4340|4349.5|4348|4339|4338.5|49975
1581583500000|2020-02-13 08:45:00|4340|4339.5|4353|4351.5|4353|4351.5|4334|4332.5|68757
1581583800000|2020-02-13 08:50:00|4353.5|4352|4349|4348|4354.5|4353|4345|4344.5|40738
1581584100000|2020-02-13 08:55:00|4348.5|4347.5|4345.5|4344.5|4356|4354.5|4344.5|4344|39378
1581584400000|2020-02-13 09:00:00|4345|4344|4337|4336|4345|4344|4337|4335.5|57441
1581584700000|2020-02-13 09:05:00|4336.5|4335.5|4329|4328|4342.5|4341.5|4327|4326|41655
1581585000000|2020-02-13 09:10:00|4329.5|4327.5|4331|4330.5|4336|4335|4329.5|4327.5|35074
1581585300000|2020-02-13 09:15:00|4331.5|4331|4325.5|4324|4334.5|4334|4323.5|4322.5|56563
1581585600000|2020-02-13 09:20:00|4326|4325.5|4335|4334|4338|4337|4326|4325|42797
1581585900000|2020-02-13 09:25:00|4334.5|4333.5|4333|4332|4336|4335|4329.5|4329|49412
1581586200000|2020-02-13 09:30:00|4332.5|4331.5|4335.5|4334.5|4337.5|4336|4329|4328|39771
1581586500000|2020-02-13 09:35:00|4336|4334|4342.5|4341.5|4345|4344|4336|4334|16307
1581586800000|2020-02-13 09:40:00|4343|4342|4340.5|4339|4343|4342.5|4334.5|4334|32868
1581587100000|2020-02-13 09:45:00|4340|4339.5|4343.5|4342.5|4344|4343.5|4337|4336.5|30608
1581587400000|2020-02-13 09:50:00|4343|4343|4335|4333.5|4344|4343|4329.5|4328.5|133931
1581587700000|2020-02-13 09:55:00|4334|4333|4329.5|4328.5|4338|4337|4325|4323.5|78273
1581588000000|2020-02-13 10:00:00|4329|4328|4318.5|4317.5|4329|4328|4310|4309.5|94652
1581588300000|2020-02-13 10:05:00|4318|4317|4311.5|4310|4320.5|4320|4310.5|4309.5|130241
1581588600000|2020-02-13 10:10:00|4311|4309.5|4301.5|4301|4311.5|4310|4301.5|4301|50409
1581588900000|2020-02-13 10:15:00|4302|4301.5|4312|4311.5|4313|4312|4301.5|4301|36343
1581589200000|2020-02-13 10:20:00|4312.5|4312|4315.5|4314|4316.5|4315.5|4309|4308.5|37467
1581589500000|2020-02-13 10:25:00|4316|4314.5|4320.5|4320|4330.5|4330|4315.5|4314.5|73981
1581589800000|2020-02-13 10:30:00|4321|4319.5|4315|4314|4321.5|4320|4314.5|4314|37316
1581590100000|2020-02-13 10:35:00|4314.5|4314.5|4321.5|4320|4322.5|4321.5|4311|4310|52053
1581590400000|2020-02-13 10:40:00|4321|4319.5|4323.5|4323|4329|4328|4317.5|4316.5|47323
1581590700000|2020-02-13 10:45:00|4324|4323.5|4314.5|4313.5|4324.5|4323.5|4314.5|4313.5|54189
1581591000000|2020-02-13 10:50:00|4314|4313|4314.5|4313.5|4318.5|4317.5|4313.5|4312.5|24782
1581591300000|2020-02-13 10:55:00|4315|4314|4309|4307.5|4316|4315.5|4308|4306.5|23405
1581591600000|2020-02-13 11:00:00|4308.5|4308|4304|4302.5|4308.5|4308|4296|4295|71082
1581591900000|2020-02-13 11:05:00|4303.5|4302|4295|4294.5|4303.5|4302|4286|4285|49064
1581592200000|2020-02-13 11:10:00|4295.5|4294|4288|4286.5|4295.5|4294.5|4282|4281|41448
1581592500000|2020-02-13 11:15:00|4287.5|4286|4285.5|4284.5|4294.5|4293|4285.5|4284|22749
1581592800000|2020-02-13 11:20:00|4285|4284|4289|4288|4291.5|4289.5|4282.5|4281.5|24709
1581593100000|2020-02-13 11:25:00|4289.5|4287.5|4290|4289|4291.5|4290.5|4284.5|4283.5|23215
1581593400000|2020-02-13 11:30:00|4289.5|4289.5|4286|4285|4290.5|4290|4285|4284.5|42822
1581593700000|2020-02-13 11:35:00|4286.5|4285.5|4292.5|4291|4294.5|4294|4286.5|4285.5|18961
1581594000000|2020-02-13 11:40:00|4293|4291.5|4301|4300|4304|4303|4293|4291.5|33524
1581594300000|2020-02-13 11:45:00|4300.5|4300.5|4301|4300|4306|4305.5|4300|4299|10674
1581594600000|2020-02-13 11:50:00|4300.5|4299.5|4301.5|4300|4306|4305|4299.5|4298.5|17196
1581594900000|2020-02-13 11:55:00|4301|4299.5|4308|4306.5|4308|4307|4299.5|4299|14196
1581595200000|2020-02-13 12:00:00|4308.5|4306|4314.5|4313.5|4315.5|4314|4304.5|4303.5|80012
1581595500000|2020-02-13 12:05:00|4315|4314|4314.5|4313|4316.5|4315.5|4311.5|4310.5|26262
1581595800000|2020-02-13 12:10:00|4314|4313.5|4307.5|4306.5|4314.5|4313.5|4307.5|4306.5|9324
1581596100000|2020-02-13 12:15:00|4307|4306|4307|4306|4311|4310.5|4305|4304.5|27845
1581596400000|2020-02-13 12:20:00|4307.5|4306.5|4308.5|4307|4312.5|4311|4307|4306.5|13855
1581596700000|2020-02-13 12:25:00|4309|4307.5|4311|4310|4312|4311|4304|4303|79804
1581597000000|2020-02-13 12:30:00|4311.5|4310.5|4310|4309|4315|4314|4310|4309|19086
1581597300000|2020-02-13 12:35:00|4309.5|4308.5|4302|4301|4310|4308.5|4301|4300.5|18227
1581597600000|2020-02-13 12:40:00|4302.5|4300.5|4301.5|4300|4307|4306.5|4301.5|4300|21310
1581597900000|2020-02-13 12:45:00|4302|4300.5|4302.5|4301|4303|4302.5|4298.5|4297.5|10268
1581598200000|2020-02-13 12:50:00|4302|4301.5|4304|4303|4304.5|4304|4302|4301|6841
1581598500000|2020-02-13 12:55:00|4303.5|4302.5|4313.5|4313|4314.5|4313.5|4302.5|4301.5|13092
1581598800000|2020-02-13 13:00:00|4314|4313.5|4308|4307|4314.5|4313.5|4305.5|4304.5|13648
1581599100000|2020-02-13 13:05:00|4308.5|4307.5|4303.5|4302|4311|4310|4302.5|4302|28770
1581599400000|2020-02-13 13:10:00|4304|4302.5|4308.5|4307.5|4309|4308.5|4302.5|4302|12832
1581599700000|2020-02-13 13:15:00|4309|4308|4314|4313|4314.5|4313|4307.5|4306.5|9320
1581600000000|2020-02-13 13:20:00|4314.5|4313.5|4318.5|4316.5|4321|4320|4313.5|4313|14410
1581600300000|2020-02-13 13:25:00|4318|4316|4316|4314|4319|4318|4315|4313.5|13715
1581600600000|2020-02-13 13:30:00|4315.5|4314.5|4318|4317|4319|4318|4312|4311.5|16015
1581600900000|2020-02-13 13:35:00|4318.5|4317.5|4324.5|4322.5|4326|4325|4316.5|4316|29198
1581601200000|2020-02-13 13:40:00|4324|4323|4310.5|4309.5|4324.5|4323|4310|4308.5|16289
1581601500000|2020-02-13 13:45:00|4310|4309|4320|4318.5|4321|4320|4308|4307.5|33539
1581601800000|2020-02-13 13:50:00|4319.5|4318|4327.5|4326|4329|4328.5|4319|4317|66268
1581602100000|2020-02-13 13:55:00|4327|4325.5|4326|4324.5|4328|4327|4323.5|4321.5|7883
1581602400000|2020-02-13 14:00:00|4326.5|4325|4320.5|4320|4327|4326|4320.5|4320|17402
1581602700000|2020-02-13 14:05:00|4320|4319|4332|4331|4332|4331|4320|4319|9820
1581603000000|2020-02-13 14:10:00|4331.5|4330.5|4336.5|4335|4337|4336|4330|4329|25852
1581603300000|2020-02-13 14:15:00|4336|4335.5|4342|4341|4345|4344.5|4336|4335|23322
1581603600000|2020-02-13 14:20:00|4341.5|4341.5|4336|4335|4342|4341.5|4333.5|4331.5|18394
1581603900000|2020-02-13 14:25:00|4335.5|4335.5|4338|4337.5|4341|4340|4335|4333.5|23526
1581604200000|2020-02-13 14:30:00|4338.5|4338|4330|4329.5|4341|4340.5|4328|4327.5|39103
1581604500000|2020-02-13 14:35:00|4329|4329|4328|4326.5|4335.5|4334.5|4324|4322.5|71512
1581604800000|2020-02-13 14:40:00|4328.5|4327|4332|4330.5|4333|4332.5|4319.5|4318.5|56032
1581605100000|2020-02-13 14:45:00|4331.5|4331|4328|4327|4337.5|4336|4325|4324|31370
1581605400000|2020-02-13 14:50:00|4328.5|4326.5|4328|4327|4330.5|4330|4326|4325|36328
1581605700000|2020-02-13 14:55:00|4328.5|4327.5|4321|4320|4331.5|4331|4317|4316|61629
1581606000000|2020-02-13 15:00:00|4321.5|4320.5|4311|4310|4325.5|4324|4308|4307|48126
1581606300000|2020-02-13 15:05:00|4310.5|4309.5|4317.5|4316|4318.5|4317.5|4310.5|4309|34385
1581606600000|2020-02-13 15:10:00|4318|4315.5|4323.5|4322.5|4325|4324|4317.5|4315.5|35381
1581606900000|2020-02-13 15:15:00|4324|4323|4321.5|4320.5|4324.5|4323|4318|4317.5|35394
1581607200000|2020-02-13 15:20:00|4321|4320|4308|4307|4321.5|4320.5|4306|4305|143755
1581607500000|2020-02-13 15:25:00|4308.5|4307.5|4306.5|4305|4311.5|4310.5|4303.5|4302.5|52715
1581607800000|2020-02-13 15:30:00|4307|4304.5|4303.5|4302|4309|4308|4298.5|4297.5|108794
1581608100000|2020-02-13 15:35:00|4303|4301.5|4298|4297.5|4304|4303|4297|4296.5|114716
1581608400000|2020-02-13 15:40:00|4297.5|4297|4298|4297|4303|4302.5|4297|4296.5|95668
1581608700000|2020-02-13 15:45:00|4298.5|4297.5|4302|4301.5|4305|4304.5|4297|4296.5|155673
1581609000000|2020-02-13 15:50:00|4302.5|4302|4306|4305.5|4308.5|4307.5|4302.5|4302|66827
1581609300000|2020-02-13 15:55:00|4306.5|4306|4303|4302.5|4306.5|4306|4303|4302.5|73522
1581609600000|2020-02-13 16:00:00|4303.5|4303|4305|4304.5|4305.5|4305|4303|4302.5|70032
1581609900000|2020-02-13 16:05:00|4305.5|4305|4314|4313|4314.5|4314|4305.5|4304.5|60874
1581610200000|2020-02-13 16:10:00|4313.5|4312.5|4312|4311.5|4314|4313.5|4311.5|4311|60370
1581610500000|2020-02-13 16:15:00|4311.5|4311|4313.5|4312.5|4313.5|4313|4309|4308|44436
1581610800000|2020-02-13 16:20:00|4314|4313|4322|4321.5|4324.5|4323.5|4314|4313|82909
1581611100000|2020-02-13 16:25:00|4321.5|4321|4321|4320|4321.5|4321|4319|4318.5|110552
1581667200000|2020-02-14 08:00:00|4338.5|4304.5|4328|4327|4338.5|4334.5|4322|4304.5|65330
1581667500000|2020-02-14 08:05:00|4327.5|4326.5|4345|4343|4353|4351|4324|4322.5|69560
1581667800000|2020-02-14 08:10:00|4345.5|4343.5|4341.5|4339|4353|4351|4334|4332.5|42655
1581668100000|2020-02-14 08:15:00|4342|4340|4350|4347.5|4360|4358.5|4342|4340|58806
1581668400000|2020-02-14 08:20:00|4349|4347|4337.5|4336.5|4350.5|4348.5|4332.5|4330.5|34954
1581668700000|2020-02-14 08:25:00|4338|4337|4344.5|4343|4346.5|4344.5|4337|4336|31879
1581669000000|2020-02-14 08:30:00|4345|4343.5|4354|4353|4356|4355|4343.5|4343|33905
1581669300000|2020-02-14 08:35:00|4353.5|4352.5|4352.5|4351.5|4360|4358.5|4349.5|4349|51441
1581669600000|2020-02-14 08:40:00|4353|4352|4359|4358.5|4360|4359|4346|4345|70316
1581669900000|2020-02-14 08:45:00|4359.5|4359|4369|4367.5|4369|4367.5|4359.5|4358.5|37667
1581670200000|2020-02-14 08:50:00|4368|4367|4368.5|4367|4369.5|4368.5|4363|4362.5|85191
1581670500000|2020-02-14 08:55:00|4367.5|4366.5|4368.5|4367|4371.5|4370|4364.5|4363.5|40397
1581670800000|2020-02-14 09:00:00|4369|4367.5|4372|4370.5|4375.5|4374.5|4367|4366.5|43773
1581671100000|2020-02-14 09:05:00|4372.5|4371|4371.5|4370.5|4375.5|4375|4370.5|4370|24446
1581671400000|2020-02-14 09:10:00|4371|4370|4376.5|4375|4382|4380|4370|4369.5|43206
1581671700000|2020-02-14 09:15:00|4377|4375.5|4376.5|4375|4381|4380|4375.5|4374.5|25869
1581672000000|2020-02-14 09:20:00|4376|4374.5|4368.5|4367|4376.5|4375.5|4367.5|4366.5|15291
1581672300000|2020-02-14 09:25:00|4369|4367.5|4377.5|4376.5|4378|4376.5|4368.5|4367.5|188577
1581672600000|2020-02-14 09:30:00|4378|4377|4377.5|4376.5|4380|4379.5|4374.5|4374|16637
1581672900000|2020-02-14 09:35:00|4377|4376|4378|4377|4378|4377.5|4374|4373|23608
1581673200000|2020-02-14 09:40:00|4378.5|4377.5|4380|4378.5|4380|4379.5|4375|4374.5|39173
1581673500000|2020-02-14 09:45:00|4379.5|4379|4390.5|4389.5|4392.5|4392|4378.5|4378|44906
1581673800000|2020-02-14 09:50:00|4390|4389|4389|4388|4394.5|4393|4386.5|4385.5|23712
1581674100000|2020-02-14 09:55:00|4388.5|4387.5|4394.5|4393.5|4395|4394|4385.5|4385|12957
1581674400000|2020-02-14 10:00:00|4394|4393|4397|4396|4399.5|4398.5|4392.5|4392|68032
1581674700000|2020-02-14 10:05:00|4397.5|4396.5|4400|4398.5|4402|4401.5|4394|4393.5|58140
1581675000000|2020-02-14 10:10:00|4399.5|4398|4394|4393|4399.5|4398.5|4393.5|4393|62410
1581675300000|2020-02-14 10:15:00|4393.5|4392.5|4396|4395.5|4402|4401|4393|4392.5|85503
1581675600000|2020-02-14 10:20:00|4395.5|4395|4388|4386.5|4397.5|4396.5|4384|4383.5|41238
1581675900000|2020-02-14 10:25:00|4387.5|4387|4379|4378|4390|4389|4378.5|4378|36703
1581676200000|2020-02-14 10:30:00|4379.5|4378.5|4386|4385|4387|4386|4378|4377.5|37625
1581676500000|2020-02-14 10:35:00|4385.5|4384.5|4381|4380|4386|4385|4380|4379.5|25468
1581676800000|2020-02-14 10:40:00|4380.5|4379.5|4382.5|4381|4384|4383|4378|4377.5|29917
1581677100000|2020-02-14 10:45:00|4382|4381.5|4380.5|4379.5|4388|4387.5|4380|4379.5|43527
1581677400000|2020-02-14 10:50:00|4380|4379|4376.5|4375.5|4383|4382|4376.5|4375.5|33249
1581677700000|2020-02-14 10:55:00|4377|4376|4376.5|4375|4380|4379|4373|4372.5|37560
1581678000000|2020-02-14 11:00:00|4376|4374.5|4375.5|4374|4379|4377.5|4373.5|4372.5|16887
1581678300000|2020-02-14 11:05:00|4375|4373.5|4373.5|4372.5|4378|4377.5|4373|4372.5|35462
1581678600000|2020-02-14 11:10:00|4374|4373|4370|4369|4375|4374|4368|4367.5|74894
1581678900000|2020-02-14 11:15:00|4369.5|4368.5|4376|4374.5|4376|4374.5|4368|4366.5|16838
1581679200000|2020-02-14 11:20:00|4375.5|4374|4370|4369|4375.5|4374.5|4369|4367.5|47809
1581679500000|2020-02-14 11:25:00|4370.5|4369.5|4375|4373.5|4379|4378|4370|4369|12114
1581679800000|2020-02-14 11:30:00|4374.5|4373|4367.5|4366.5|4375.5|4374|4366.5|4365.5|23281
1581680100000|2020-02-14 11:35:00|4367|4366|4366|4365|4369.5|4368|4366|4365|10387
1581680400000|2020-02-14 11:40:00|4366.5|4365.5|4366.5|4366|4368.5|4368|4365.5|4365|9556
1581680700000|2020-02-14 11:45:00|4367|4365.5|4363.5|4362.5|4368|4366.5|4363|4362.5|14614
1581681000000|2020-02-14 11:50:00|4363|4362|4362.5|4362|4365.5|4365|4361.5|4361|15810
1581681300000|2020-02-14 11:55:00|4362|4361.5|4365|4364|4366|4365|4358.5|4358|23779
1581681600000|2020-02-14 12:00:00|4365.5|4364.5|4364|4363|4375.5|4367|4363.5|4363|99506
1581681900000|2020-02-14 12:05:00|4364.5|4363.5|4362|4361.5|4367.5|4367|4362|4361|7696
1581682200000|2020-02-14 12:10:00|4361.5|4361|4358.5|4358|4362|4361|4358.5|4358|9907
1581682500000|2020-02-14 12:15:00|4359|4358.5|4358.5|4357.5|4359.5|4359|4356|4355.5|7974
1581682800000|2020-02-14 12:20:00|4358|4357|4350.5|4349.5|4359.5|4358.5|4350|4349|17540
1581683100000|2020-02-14 12:25:00|4351|4350|4350|4349|4352.5|4351.5|4349|4348.5|15579
1581683400000|2020-02-14 12:30:00|4349.5|4348.5|4349|4348.5|4350|4349.5|4348.5|4348|17966
1581683700000|2020-02-14 12:35:00|4349.5|4349|4353|4352|4355.5|4354.5|4349.5|4348.5|20041
1581684000000|2020-02-14 12:40:00|4352.5|4351.5|4349|4348|4353|4352|4348.5|4348|49356
1581684300000|2020-02-14 12:45:00|4348.5|4348.5|4351|4350|4351.5|4351|4347.5|4347|8032
1581684600000|2020-02-14 12:50:00|4350.5|4349.5|4351|4350|4353.5|4352|4348|4347|20585
1581684900000|2020-02-14 12:55:00|4350.5|4349.5|4354.5|4354|4356.5|4355|4350|4349|7003
1581685200000|2020-02-14 13:00:00|4354|4353.5|4353|4352.5|4354|4353.5|4352.5|4351.5|6563
1581685500000|2020-02-14 13:05:00|4353.5|4352|4353|4352|4354|4353|4351.5|4350.5|4919
1581685800000|2020-02-14 13:10:00|4352.5|4351.5|4353|4352|4354|4353.5|4352|4351.5|11146
1581686100000|2020-02-14 13:15:00|4352.5|4352.5|4357.5|4357|4358|4357|4352.5|4352|12185
1581686400000|2020-02-14 13:20:00|4357|4356.5|4360|4359|4360|4359|4356.5|4356|15449
1581686700000|2020-02-14 13:25:00|4360.5|4359.5|4364|4363|4364|4363|4360|4359.5|10051
1581687000000|2020-02-14 13:30:00|4363.5|4362.5|4355|4354|4367|4365.5|4354.5|4354|47226
1581687300000|2020-02-14 13:35:00|4354.5|4353.5|4350.5|4349.5|4354.5|4354|4349|4348|27714
1581687600000|2020-02-14 13:40:00|4351|4350|4349.5|4349|4352|4351|4349|4348.5|5829
1581687900000|2020-02-14 13:45:00|4350|4349.5|4348|4347|4351|4350|4345|4344|21638
1581688200000|2020-02-14 13:50:00|4347.5|4346.5|4346.5|4345.5|4349.5|4348.5|4345.5|4345|15862
1581688500000|2020-02-14 13:55:00|4346|4345|4343.5|4342|4347.5|4346.5|4343|4342|12689
1581688800000|2020-02-14 14:00:00|4344|4342.5|4346|4345.5|4347|4346|4344|4342|5612
1581689100000|2020-02-14 14:05:00|4345.5|4345|4345|4344|4347|4346|4344|4343|11840
1581689400000|2020-02-14 14:10:00|4344.5|4343.5|4345|4343.5|4346.5|4345.5|4342.5|4342|12662
1581689700000|2020-02-14 14:15:00|4345.5|4344|4348|4347|4348.5|4347.5|4344|4343.5|7059
1581690000000|2020-02-14 14:20:00|4348.5|4347.5|4346.5|4345.5|4348.5|4347.5|4344|4343.5|12904
1581690300000|2020-02-14 14:25:00|4346|4345|4350|4349|4350.5|4349|4344.5|4344|11434
1581690600000|2020-02-14 14:30:00|4350.5|4349.5|4347.5|4346.5|4353|4352.5|4347|4346.5|24590
1581690900000|2020-02-14 14:35:00|4348|4347|4337|4336|4348|4347|4333.5|4332.5|44075
1581691200000|2020-02-14 14:40:00|4337.5|4336.5|4333.5|4333|4340.5|4339|4333|4332.5|33565
1581691500000|2020-02-14 14:45:00|4334|4333.5|4330.5|4329.5|4336|4335|4327.5|4327|31745
1581691800000|2020-02-14 14:50:00|4330|4329|4324|4323.5|4330|4329|4324|4323.5|22455
1581692100000|2020-02-14 14:55:00|4323.5|4323|4326|4324.5|4329|4327.5|4321.5|4321|41618
1581692400000|2020-02-14 15:00:00|4325.5|4325|4325|4324|4331|4330|4324.5|4324|44631
1581692700000|2020-02-14 15:05:00|4324.5|4323.5|4324.5|4323.5|4325.5|4325|4322|4321|15201
1581693000000|2020-02-14 15:10:00|4325|4324|4326|4325|4326.5|4325|4320|4319.5|32146
1581693300000|2020-02-14 15:15:00|4325.5|4325.5|4333|4332|4333.5|4332|4325.5|4325.5|26082
1581693600000|2020-02-14 15:20:00|4333.5|4332.5|4331|4330|4334|4333.5|4330|4329.5|27771
1581693900000|2020-02-14 15:25:00|4330.5|4329.5|4332.5|4332|4334|4333.5|4329.5|4328.5|23060
1581694200000|2020-02-14 15:30:00|4332|4331.5|4332|4331|4333.5|4332.5|4330.5|4330|14558
1581694500000|2020-02-14 15:35:00|4331.5|4330.5|4329.5|4328.5|4332.5|4332|4328|4327.5|29292
1581694800000|2020-02-14 15:40:00|4329|4328|4326.5|4325.5|4329.5|4328|4325.5|4324.5|18085
1581695100000|2020-02-14 15:45:00|4327|4326|4325|4324|4328.5|4327.5|4325|4324|13700
1581695400000|2020-02-14 15:50:00|4324.5|4323.5|4319|4318|4325.5|4324.5|4318.5|4318|32550
1581695700000|2020-02-14 15:55:00|4319.5|4318.5|4316.5|4316|4321|4320.5|4313.5|4312.5|41195
1581696000000|2020-02-14 16:00:00|4317|4316.5|4318.5|4317.5|4320.5|4319.5|4317|4316.5|26258
1581696300000|2020-02-14 16:05:00|4319|4318|4310|4309|4319.5|4318.5|4307|4306.5|40007
1581696600000|2020-02-14 16:10:00|4309.5|4309.5|4308.5|4307.5|4315.5|4314.5|4308|4307.5|47118
1581696900000|2020-02-14 16:15:00|4308|4307|4305.5|4305|4310.5|4310|4304.5|4303.5|68807
1581697200000|2020-02-14 16:20:00|4306|4304.5|4306|4305.5|4309|4308|4303.5|4303|109201
1581697500000|2020-02-14 16:25:00|4305.5|4305|4313|4312|4313.5|4312|4304.5|4304|66203
1581926400000|2020-02-17 08:00:00|4328.5|4284.5|4373|4370.5|4500|4384.5|4328|4284.5|171587
1581926700000|2020-02-17 08:05:00|4372.5|4370|4382.5|4380.5|4383|4382.5|4372.5|4370|75786
1581927000000|2020-02-17 08:10:00|4383|4381.5|4399.5|4398.5|4401|4399.5|4374|4372.5|90398
1581927300000|2020-02-17 08:15:00|4400|4399|4412.5|4411.5|4413|4412|4394.5|4393|103590
1581927600000|2020-02-17 08:20:00|4413|4412|4415.5|4414|4421.5|4421|4406.5|4406|159907
1581927900000|2020-02-17 08:25:00|4415|4413.5|4415.5|4414.5|4424|4422.5|4411.5|4410.5|79313
1581928200000|2020-02-17 08:30:00|4415|4414|4402|4401|4418.5|4417|4396|4395|92039
1581928500000|2020-02-17 08:35:00|4401.5|4401.5|4387.5|4386.5|4402.5|4401.5|4385.5|4384.5|111168
1581928800000|2020-02-17 08:40:00|4388|4387|4389.5|4388|4400|4399.5|4386.5|4385.5|53867
1581929100000|2020-02-17 08:45:00|4389|4387.5|4403|4402|4403.5|4402.5|4372|4370.5|106628
1581929400000|2020-02-17 08:50:00|4403.5|4402.5|4413|4412|4414.5|4413|4402|4401|48007
1581929700000|2020-02-17 08:55:00|4412.5|4412.5|4399|4397.5|4413.5|4412.5|4392|4391|28959
1581930000000|2020-02-17 09:00:00|4399.5|4398|4401.5|4400.5|4402|4401|4395.5|4394|23676
1581930300000|2020-02-17 09:05:00|4402|4401|4393|4392|4402|4401.5|4389.5|4388.5|34507
1581930600000|2020-02-17 09:10:00|4393.5|4391|4397|4395.5|4402|4400.5|4392.5|4391|19524
1581930900000|2020-02-17 09:15:00|4397.5|4396|4389|4388|4398.5|4397|4389|4388|17591
1581931200000|2020-02-17 09:20:00|4389.5|4388.5|4383|4382|4392.5|4391.5|4381.5|4381|23281
1581931500000|2020-02-17 09:25:00|4382.5|4381.5|4380.5|4379|4384|4383|4377|4376|27604
1581931800000|2020-02-17 09:30:00|4380|4378.5|4373.5|4372|4380|4378.5|4373.5|4372|10720
1581932100000|2020-02-17 09:35:00|4373|4371.5|4372|4370.5|4377|4376|4371|4370|14080
1581932400000|2020-02-17 09:40:00|4371.5|4371.5|4377.5|4376|4377.5|4376.5|4371.5|4370|29159
1581932700000|2020-02-17 09:45:00|4378|4376.5|4380|4378.5|4385.5|4384|4377.5|4376.5|36087
1581933000000|2020-02-17 09:50:00|4379.5|4378|4375.5|4374|4379.5|4378.5|4375|4373|17733
1581933300000|2020-02-17 09:55:00|4375|4373.5|4384|4382.5|4384.5|4383|4374|4373|21468
1581933600000|2020-02-17 10:00:00|4383.5|4382|4380|4379|4387.5|4386.5|4380|4378.5|27247
1581933900000|2020-02-17 10:05:00|4379.5|4378.5|4380.5|4379|4381.5|4381|4378.5|4377|9970
1581934200000|2020-02-17 10:10:00|4380|4379.5|4379|4378|4380.5|4379.5|4377.5|4377|20074
1581934500000|2020-02-17 10:15:00|4379.5|4378.5|4378|4377|4383.5|4383|4378|4377|29341
1581934800000|2020-02-17 10:20:00|4377.5|4377.5|4375.5|4375|4379|4378.5|4375|4374|30664
1581935100000|2020-02-17 10:25:00|4376|4375.5|4375|4374|4378|4377|4373.5|4372.5|19362
1581935400000|2020-02-17 10:30:00|4375.5|4374.5|4384.5|4383.5|4384.5|4384|4373|4372.5|25495
1581935700000|2020-02-17 10:35:00|4384|4383|4382.5|4381.5|4385|4384.5|4378|4376.5|12842
1581936000000|2020-02-17 10:40:00|4383|4382|4387.5|4386.5|4387.5|4387|4381|4380.5|12506
1581936300000|2020-02-17 10:45:00|4388|4387|4390.5|4389.5|4390.5|4390|4386|4385.5|10824
1581936600000|2020-02-17 10:50:00|4391|4390|4387|4386|4392|4391.5|4387|4386|22754
1581936900000|2020-02-17 10:55:00|4386.5|4385.5|4386.5|4386|4388.5|4388|4385|4384|7688
1581937200000|2020-02-17 11:00:00|4386|4385.5|4390.5|4389|4392|4391.5|4385|4384|22162
1581937500000|2020-02-17 11:05:00|4390|4389.5|4393|4392|4393.5|4393|4388.5|4388|15162
1581937800000|2020-02-17 11:10:00|4392.5|4392.5|4392.5|4392|4393.5|4393|4391.5|4391|12281
1581938100000|2020-02-17 11:15:00|4393|4391.5|4398.5|4398|4400|4399.5|4392.5|4391.5|22364
1581938400000|2020-02-17 11:20:00|4398|4397.5|4398|4397.5|4400|4399|4395|4394.5|18363
1581938700000|2020-02-17 11:25:00|4397.5|4397|4392|4391.5|4398.5|4397.5|4392|4391.5|19860
1581939000000|2020-02-17 11:30:00|4391.5|4391|4386.5|4386|4393.5|4392.5|4386.5|4386|18340
1581939300000|2020-02-17 11:35:00|4387|4386.5|4384.5|4383.5|4389|4387.5|4383.5|4383|22424
1581939600000|2020-02-17 11:40:00|4385|4384|4379|4378|4385|4384.5|4378.5|4378|12965
1581939900000|2020-02-17 11:45:00|4378.5|4377.5|4384|4383|4385|4384.5|4378|4377|12731
1581940200000|2020-02-17 11:50:00|4383.5|4382.5|4388.5|4387.5|4389.5|4388.5|4383|4382|27578
1581940500000|2020-02-17 11:55:00|4388|4388|4393|4392|4393.5|4393|4388|4387.5|13559
1581940800000|2020-02-17 12:00:00|4393.5|4391.5|4395.5|4395|4402|4395.5|4391.5|4390|16439
1581941100000|2020-02-17 12:05:00|4395|4394.5|4398.5|4398|4402|4401|4394.5|4394|57097
1581941400000|2020-02-17 12:10:00|4399|4398.5|4404|4403.5|4408|4407.5|4399|4398.5|41625
1581941700000|2020-02-17 12:15:00|4404.5|4404|4404.5|4404|4408.5|4408|4404|4403.5|21034
1581942000000|2020-02-17 12:20:00|4404|4403.5|4400|4399|4404|4403.5|4399.5|4398.5|5071
1581942300000|2020-02-17 12:25:00|4399.5|4398.5|4398|4397|4400.5|4399.5|4397.5|4397|4334
1581942600000|2020-02-17 12:30:00|4397.5|4396.5|4395|4393.5|4398|4397|4393.5|4392|11676
1581942900000|2020-02-17 12:35:00|4394.5|4394|4392|4391|4396|4395|4391.5|4391|8327
1581943200000|2020-02-17 12:40:00|4392.5|4391.5|4389.5|4388|4393.5|4393|4388.5|4388|4694
1581943500000|2020-02-17 12:45:00|4389|4387.5|4382.5|4381.5|4390|4389|4382.5|4381.5|17363
1581943800000|2020-02-17 12:50:00|4383|4382|4381|4379.5|4384|4383|4379.5|4379|11025
1581944100000|2020-02-17 12:55:00|4381.5|4380|4384|4382.5|4384|4383.5|4379.5|4379|9628
1581944400000|2020-02-17 13:00:00|4383|4383|4378.5|4377.5|4386|4385|4378|4377|11525
1581944700000|2020-02-17 13:05:00|4378|4377|4376|4374.5|4378.5|4378|4374.5|4373.5|9226
1581945000000|2020-02-17 13:10:00|4375.5|4374|4375|4373.5|4377.5|4376.5|4374|4373|18514
1581945300000|2020-02-17 13:15:00|4374|4373|4381|4380|4383.5|4382|4374|4373|18384
1581945600000|2020-02-17 13:20:00|4381.5|4379.5|4381|4380|4383|4382.5|4379.5|4378|8542
1581945900000|2020-02-17 13:25:00|4381.5|4380.5|4378|4377|4383|4382|4377|4376.5|7991
1581946200000|2020-02-17 13:30:00|4377.5|4376.5|4379.5|4378.5|4380|4379|4377.5|4376.5|27707
1581946500000|2020-02-17 13:35:00|4379|4379|4392|4391.5|4392.5|4391.5|4378|4377.5|47109
1581946800000|2020-02-17 13:40:00|4391.5|4391|4390.5|4389.5|4392.5|4392|4388|4387.5|24659
1581947100000|2020-02-17 13:45:00|4390|4389|4390|4389.5|4390|4389.5|4387|4386|15600
1581947400000|2020-02-17 13:50:00|4389.5|4389|4397|4396|4397|4396|4389.5|4389|16902
1581947700000|2020-02-17 13:55:00|4397.5|4396.5|4400.5|4400|4406.5|4405.5|4397.5|4396.5|37671
1581948000000|2020-02-17 14:00:00|4400|4399|4395.5|4395|4402|4401|4395.5|4395|13202
1581948300000|2020-02-17 14:05:00|4395|4394.5|4389|4388.5|4395.5|4395|4388|4387|24569
1581948600000|2020-02-17 14:10:00|4389.5|4389|4385|4384|4390.5|4390|4384|4383|11016
1581948900000|2020-02-17 14:15:00|4384.5|4383.5|4380|4379.5|4386|4385.5|4380|4378.5|8682
1581949200000|2020-02-17 14:20:00|4380.5|4380|4376.5|4375|4381|4380.5|4373.5|4372.5|26398
1581949500000|2020-02-17 14:25:00|4377.5|4375.5|4379.5|4378.5|4380|4379.5|4377.5|4375.5|12318
1581949800000|2020-02-17 14:30:00|4379|4378|4376|4375|4379|4378|4374.5|4373.5|11787
1581950100000|2020-02-17 14:35:00|4375.5|4375.5|4369|4367.5|4378|4377|4369|4367.5|21001
1581950400000|2020-02-17 14:40:00|4368.5|4368|4368.5|4368|4372.5|4371.5|4362.5|4361.5|25452
1581950700000|2020-02-17 14:45:00|4368|4367.5|4371.5|4370.5|4372|4371.5|4367.5|4367|26855
1581951000000|2020-02-17 14:50:00|4371|4370|4368|4367|4371.5|4370|4365|4364.5|28425
1581951300000|2020-02-17 14:55:00|4367.5|4366.5|4373.5|4372|4374|4373|4366|4365.5|19939
1581951600000|2020-02-17 15:00:00|4373|4372.5|4367.5|4366.5|4374|4373.5|4367|4366|19896
1581951900000|2020-02-17 15:05:00|4367|4366|4363|4362|4368|4367|4361.5|4361|16384
1581952200000|2020-02-17 15:10:00|4363.5|4361.5|4359|4358.5|4368|4367.5|4359|4358.5|21144
1581952500000|2020-02-17 15:15:00|4359.5|4359|4360.5|4359.5|4363.5|4362|4357.5|4356.5|22360
1581952800000|2020-02-17 15:20:00|4360|4359|4357|4356|4361|4360|4356.5|4356|28632
1581953100000|2020-02-17 15:25:00|4356.5|4355.5|4351.5|4351|4357|4356|4349.5|4348|38513
1581953400000|2020-02-17 15:30:00|4352|4351.5|4354|4353|4356.5|4355.5|4351.5|4351|41151
1581953700000|2020-02-17 15:35:00|4354.5|4353.5|4361|4360|4361|4360.5|4354.5|4353.5|21938
1581954000000|2020-02-17 15:40:00|4360.5|4359.5|4361.5|4360.5|4362|4361|4359|4358|18054
1581954300000|2020-02-17 15:45:00|4361|4361|4362.5|4361.5|4364.5|4363.5|4361|4360.5|11893
1581954600000|2020-02-17 15:50:00|4362|4362|4360|4359|4362|4362|4359.5|4359|19915
1581954900000|2020-02-17 15:55:00|4359.5|4359.5|4359|4358|4360|4359.5|4357.5|4356.5|16447
1581955200000|2020-02-17 16:00:00|4358.5|4358.5|4366|4365.5|4368|4367|4358.5|4358|38542
1581955500000|2020-02-17 16:05:00|4365.5|4365|4367|4366|4367.5|4367|4364.5|4363.5|27828
1581955800000|2020-02-17 16:10:00|4366.5|4366.5|4361.5|4361|4367|4366.5|4361.5|4361|41997
1581956100000|2020-02-17 16:15:00|4361|4360.5|4367|4366|4367|4366.5|4361|4360.5|30560
1581956400000|2020-02-17 16:20:00|4366.5|4366.5|4367.5|4366.5|4370|4369.5|4365.5|4365|42014
1581956700000|2020-02-17 16:25:00|4368|4367|4368.5|4367.5|4371|4370|4368|4367|22931
1582012800000|2020-02-18 08:00:00|4393.5|4341.5|4303.5|4302|4393.5|4341.5|4301.5|4299|183281
1582013100000|2020-02-18 08:05:00|4304|4301.5|4304|4303|4324|4322|4294|4293|106582
1582013400000|2020-02-18 08:10:00|4303.5|4303.5|4313|4312|4319.5|4318|4292|4291|139670
1582013700000|2020-02-18 08:15:00|4312.5|4311.5|4301|4300|4318|4316|4300.5|4300|66128
1582014000000|2020-02-18 08:20:00|4301.5|4300.5|4293.5|4292|4304.5|4303.5|4292.5|4291|72634
1582014300000|2020-02-18 08:25:00|4293|4291.5|4295|4294.5|4298.5|4296.5|4289|4287.5|36858
1582014600000|2020-02-18 08:30:00|4295.5|4295|4289|4287.5|4312|4310.5|4287.5|4287|88164
1582014900000|2020-02-18 08:35:00|4289.5|4288|4299|4297.5|4305.5|4305|4289|4288|65250
1582015200000|2020-02-18 08:40:00|4298.5|4298|4295|4294|4303|4301.5|4291.5|4290.5|26000
1582015500000|2020-02-18 08:45:00|4294|4293.5|4295.5|4294|4306.5|4304|4294|4293|38714
1582015800000|2020-02-18 08:50:00|4295|4294.5|4289|4288|4299|4297|4286|4285|55603
1582016100000|2020-02-18 08:55:00|4289.5|4287.5|4289.5|4288.5|4293|4292|4284.5|4283|51661
1582016400000|2020-02-18 09:00:00|4289|4288|4285.5|4284|4290|4289|4284|4283|53236
1582016700000|2020-02-18 09:05:00|4285|4283.5|4287.5|4286.5|4290.5|4290|4283.5|4283|30929
1582017000000|2020-02-18 09:10:00|4287|4286|4279|4278.5|4287|4286|4275|4273.5|44309
1582017300000|2020-02-18 09:15:00|4279.5|4278|4282.5|4282|4286.5|4285|4279|4278|27766
1582017600000|2020-02-18 09:20:00|4283|4282.5|4283.5|4282.5|4284.5|4283.5|4278|4276.5|43276
1582017900000|2020-02-18 09:25:00|4283|4283|4293.5|4292.5|4295|4294.5|4282.5|4281.5|67827
1582018200000|2020-02-18 09:30:00|4293|4292|4298|4297.5|4303.5|4302.5|4292.5|4291|25308
1582018500000|2020-02-18 09:35:00|4298.5|4297|4303.5|4302|4303.5|4303|4296.5|4295|16998
1582018800000|2020-02-18 09:40:00|4304|4302.5|4294.5|4293.5|4304|4303|4294.5|4293|20944
1582019100000|2020-02-18 09:45:00|4294|4293|4288|4287|4294.5|4293.5|4287.5|4286|24760
1582019400000|2020-02-18 09:50:00|4287.5|4286.5|4288|4286.5|4290|4289.5|4284.5|4284|36047
1582019700000|2020-02-18 09:55:00|4288.5|4287|4290|4288.5|4291.5|4290|4283|4282|13386
1582020000000|2020-02-18 10:00:00|4290.5|4289|4290|4289|4296|4295|4285|4284|27607
1582020300000|2020-02-18 10:05:00|4290.5|4289.5|4296|4294.5|4300|4298.5|4289.5|4288.5|10668
1582020600000|2020-02-18 10:10:00|4295.5|4295|4296|4295|4302.5|4301.5|4295.5|4294|10512
1582020900000|2020-02-18 10:15:00|4296.5|4294.5|4300.5|4299|4304|4303.5|4296|4294.5|16295
1582021200000|2020-02-18 10:20:00|4301|4299.5|4303.5|4302.5|4305|4304.5|4301|4299.5|26825
1582021500000|2020-02-18 10:25:00|4304|4303|4298|4297|4305.5|4305|4292|4291|120311
1582021800000|2020-02-18 10:30:00|4297.5|4296.5|4314|4312.5|4317|4316|4294|4293|34197
1582022100000|2020-02-18 10:35:00|4314.5|4313|4302.5|4301|4314.5|4314|4302.5|4301|12012
1582022400000|2020-02-18 10:40:00|4302|4301.5|4303|4301.5|4304|4303|4299.5|4298|12378
1582022700000|2020-02-18 10:45:00|4303.5|4302|4296|4295|4304|4303|4295|4293.5|24389
1582023000000|2020-02-18 10:50:00|4295.5|4295.5|4291.5|4291|4297|4296.5|4291|4290|12651
1582023300000|2020-02-18 10:55:00|4292|4291.5|4283.5|4282.5|4293.5|4293|4283|4282|18255
1582023600000|2020-02-18 11:00:00|4284|4283|4283|4282.5|4285.5|4285|4280.5|4280|38994
1582023900000|2020-02-18 11:05:00|4282.5|4282|4283|4282|4284|4283.5|4281|4280|41264
1582024200000|2020-02-18 11:10:00|4283.5|4282.5|4279.5|4278.5|4287.5|4287|4279.5|4278.5|38665
1582024500000|2020-02-18 11:15:00|4279|4278|4282|4281.5|4282|4281.5|4270.5|4270|53592
1582024800000|2020-02-18 11:20:00|4281.5|4281|4278.5|4277.5|4281.5|4281.5|4277.5|4276.5|11944
1582025100000|2020-02-18 11:25:00|4278|4278|4280.5|4279.5|4283|4282|4277.5|4276.5|15596
1582025400000|2020-02-18 11:30:00|4281|4279|4278|4277.5|4282.5|4281.5|4276.5|4276|9171
1582025700000|2020-02-18 11:35:00|4277.5|4277|4278|4277.5|4279|4278.5|4275.5|4275|10872
1582026000000|2020-02-18 11:40:00|4277.5|4277|4280.5|4279|4284|4283|4276.5|4275.5|11419
1582026300000|2020-02-18 11:45:00|4281|4279.5|4283|4282|4283.5|4282.5|4279|4278.5|6979
1582026600000|2020-02-18 11:50:00|4282.5|4281.5|4281|4280|4283|4282|4274|4273|33182
1582026900000|2020-02-18 11:55:00|4280.5|4280.5|4277.5|4277|4282.5|4281.5|4275.5|4275|39992
1582027200000|2020-02-18 12:00:00|4278|4277.5|4280|4279.5|4285.5|4280|4276|4240|42815
1582027500000|2020-02-18 12:05:00|4279.5|4279|4280|4279|4281.5|4280.5|4276.5|4275.5|10200
1582027800000|2020-02-18 12:10:00|4279.5|4278.5|4277|4276.5|4281.5|4281|4275|4274|6676
1582028100000|2020-02-18 12:15:00|4276.5|4276|4272.5|4271.5|4278.5|4278|4272|4271.5|12540
1582028400000|2020-02-18 12:20:00|4272|4271|4272.5|4272|4275|4274|4269.5|4269|69109
1582028700000|2020-02-18 12:25:00|4273|4272.5|4275|4274|4281.5|4280.5|4273|4272|23753
1582029000000|2020-02-18 12:30:00|4274.5|4274.5|4273.5|4273|4277|4276.5|4273.5|4273|5091
1582029300000|2020-02-18 12:35:00|4273|4272.5|4269|4268|4274|4273|4269|4267.5|29354
1582029600000|2020-02-18 12:40:00|4269.5|4268.5|4270.5|4270|4272|4271|4269.5|4268|8037
1582029900000|2020-02-18 12:45:00|4270|4269.5|4262.5|4261.5|4270.5|4269.5|4262|4261|9245
1582030200000|2020-02-18 12:50:00|4262|4262|4264.5|4263.5|4266|4265.5|4260|4259.5|36859
1582030500000|2020-02-18 12:55:00|4265|4264|4266|4265|4268|4267|4262.5|4262|21880
1582030800000|2020-02-18 13:00:00|4266.5|4265.5|4261|4260|4266.5|4266|4261|4260|16674
1582031100000|2020-02-18 13:05:00|4260.5|4260.5|4259|4258|4262|4261.5|4259|4258|18030
1582031400000|2020-02-18 13:10:00|4259.5|4258.5|4263.5|4263|4267.5|4267|4259|4258.5|26067
1582031700000|2020-02-18 13:15:00|4263|4262.5|4263.5|4263|4265.5|4265|4262.5|4261.5|16690
1582032000000|2020-02-18 13:20:00|4264|4263.5|4268.5|4268|4271|4270.5|4264|4263.5|18354
1582032300000|2020-02-18 13:25:00|4269|4267.5|4267|4265.5|4269|4268|4263.5|4263|11475
1582032600000|2020-02-18 13:30:00|4267.5|4266|4269.5|4268.5|4272|4270.5|4261.5|4260.5|32226
1582032900000|2020-02-18 13:35:00|4270|4269|4269.5|4268.5|4276|4275|4269|4268|29685
1582033200000|2020-02-18 13:40:00|4269|4268|4269|4268|4270.5|4270|4267|4266.5|13034
1582033500000|2020-02-18 13:45:00|4269.5|4268.5|4265|4264|4269.5|4268.5|4264.5|4264|23865
1582033800000|2020-02-18 13:50:00|4264.5|4264.5|4268|4267|4268|4267|4261|4260.5|24599
1582034100000|2020-02-18 13:55:00|4267.5|4266.5|4271.5|4270.5|4272|4271|4267|4266.5|9151
1582034400000|2020-02-18 14:00:00|4272|4271|4274|4273.5|4276|4275|4271.5|4270.5|12053
1582034700000|2020-02-18 14:05:00|4274.5|4274|4278.5|4277.5|4278.5|4278|4273|4272.5|15902
1582035000000|2020-02-18 14:10:00|4278|4277|4276.5|4275.5|4278.5|4277.5|4275|4274.5|10774
1582035300000|2020-02-18 14:15:00|4276|4275|4277|4276|4279.5|4279|4275.5|4275|9941
1582035600000|2020-02-18 14:20:00|4276.5|4276.5|4277|4276|4280.5|4280|4276|4275.5|19888
1582035900000|2020-02-18 14:25:00|4277.5|4276.5|4279|4278.5|4281|4280|4277.5|4276.5|13740
1582036200000|2020-02-18 14:30:00|4279.5|4278|4287.5|4286|4294.5|4293|4278|4277.5|47246
1582036500000|2020-02-18 14:35:00|4288|4286.5|4286|4285|4292|4291|4283.5|4282|37657
1582036800000|2020-02-18 14:40:00|4286.5|4285.5|4286.5|4285|4292.5|4291.5|4281.5|4281|41701
1582037100000|2020-02-18 14:45:00|4286|4285.5|4279.5|4278.5|4291|4289.5|4279|4278|40191
1582037400000|2020-02-18 14:50:00|4279|4278|4272|4271.5|4280|4279|4271.5|4271|40852
1582037700000|2020-02-18 14:55:00|4272.5|4271|4273|4272|4273|4272|4268.5|4267.5|27967
1582038000000|2020-02-18 15:00:00|4272.5|4271.5|4266.5|4265.5|4273.5|4273|4266|4265.5|41720
1582038300000|2020-02-18 15:05:00|4266|4266|4262|4261|4269.5|4268.5|4261.5|4261|79345
1582038600000|2020-02-18 15:10:00|4262.5|4261.5|4262.5|4262|4263|4262|4256.5|4256|49283
1582038900000|2020-02-18 15:15:00|4263|4262.5|4263.5|4262.5|4264.5|4264|4259.5|4259|51531
1582039200000|2020-02-18 15:20:00|4264|4263|4259|4258.5|4264.5|4264|4257.5|4257|51660
1582039500000|2020-02-18 15:25:00|4258.5|4258|4253|4252.5|4259.5|4259|4252|4251|57911
1582039800000|2020-02-18 15:30:00|4253.5|4253|4255.5|4255|4259|4258.5|4253|4252|108666
1582040100000|2020-02-18 15:35:00|4255|4254.5|4251|4250|4255.5|4254.5|4248|4247.5|101131
1582040400000|2020-02-18 15:40:00|4250.5|4249.5|4253|4252.5|4257|4256.5|4249|4248.5|87422
1582040700000|2020-02-18 15:45:00|4253.5|4253|4262.5|4261.5|4263|4262.5|4253|4252.5|41226
1582041000000|2020-02-18 15:50:00|4262|4261|4262|4261.5|4263.5|4263|4260|4259.5|53503
1582041300000|2020-02-18 15:55:00|4262.5|4262|4263.5|4262.5|4264.5|4264|4260|4259.5|66130
1582041600000|2020-02-18 16:00:00|4263|4262|4264.5|4263.5|4266|4265.5|4260.5|4259.5|59647
1582041900000|2020-02-18 16:05:00|4264|4264|4261.5|4261|4266|4265.5|4259.5|4259|37423
1582042200000|2020-02-18 16:10:00|4261|4260.5|4256|4255.5|4263|4262.5|4255.5|4255|40768
1582042500000|2020-02-18 16:15:00|4255.5|4255|4254|4253|4256|4255|4252|4251|92375
1582042800000|2020-02-18 16:20:00|4253.5|4252.5|4252.5|4251.5|4255|4254.5|4252|4251.5|102345
1582043100000|2020-02-18 16:25:00|4252|4251|4250.5|4248.5|4252|4251.5|4248|4247|101419
1582099200000|2020-02-19 08:00:00|4274|4268.5|4273.5|4271.5|4286.5|4285|4267|4263|90036
1582099500000|2020-02-19 08:05:00|4273|4271|4273|4270.5|4276|4274.5|4263.5|4261.5|28461
1582099800000|2020-02-19 08:10:00|4272.5|4270|4261.5|4259|4272.5|4270.5|4258.5|4258|38233
1582100100000|2020-02-19 08:15:00|4261|4260|4251|4250|4264|4262|4250|4249|61264
1582100400000|2020-02-19 08:20:00|4251.5|4250.5|4252.5|4250.5|4262.5|4261.5|4250|4249|36081
1582100700000|2020-02-19 08:25:00|4252|4250|4244|4242.5|4252.5|4251|4235.5|4235|74504
1582101000000|2020-02-19 08:30:00|4243.5|4243|4248|4246.5|4252.5|4251|4242.5|4241|27311
1582101300000|2020-02-19 08:35:00|4247.5|4246|4248|4246.5|4255.5|4254.5|4245|4244|37335
1582101600000|2020-02-19 08:40:00|4248.5|4247|4250.5|4249.5|4257.5|4257|4243.5|4242.5|42232
1582101900000|2020-02-19 08:45:00|4250|4249|4242.5|4240.5|4250|4249|4241|4240.5|24855
1582102200000|2020-02-19 08:50:00|4242|4241|4238|4236|4246|4245|4236|4235|24277
1582102500000|2020-02-19 08:55:00|4237.5|4236.5|4234|4232.5|4239.5|4239|4234|4232.5|12997
1582102800000|2020-02-19 09:00:00|4234.5|4232|4227|4226|4240.5|4239|4226.5|4225.5|55756
1582103100000|2020-02-19 09:05:00|4227.5|4226.5|4214.5|4212.5|4229|4227.5|4209|4207|83434
1582103400000|2020-02-19 09:10:00|4214|4213|4214|4213|4220|4219.5|4210.5|4209.5|17373
1582103700000|2020-02-19 09:15:00|4213.5|4213.5|4222|4221.5|4223|4222.5|4210|4208.5|97485
1582104000000|2020-02-19 09:20:00|4222.5|4222|4225.5|4223.5|4230|4228.5|4220|4218.5|24667
1582104300000|2020-02-19 09:25:00|4226|4224|4235|4233.5|4238|4237.5|4225.5|4224|39945
1582104600000|2020-02-19 09:30:00|4234.5|4234|4244.5|4243|4245|4243.5|4234.5|4234|57400
1582104900000|2020-02-19 09:35:00|4244|4243.5|4226.5|4225|4246.5|4245.5|4226.5|4225|78333
1582105200000|2020-02-19 09:40:00|4226|4226|4222.5|4221|4230|4229|4222.5|4221|28358
1582105500000|2020-02-19 09:45:00|4222|4220.5|4232.5|4231|4233|4231|4220.5|4220|44823
1582105800000|2020-02-19 09:50:00|4232|4230.5|4228.5|4227|4236.5|4235|4227|4225.5|30167
1582106100000|2020-02-19 09:55:00|4228|4227.5|4232|4231|4236|4234.5|4227|4226|21777
1582106400000|2020-02-19 10:00:00|4232.5|4230.5|4233.5|4232.5|4234|4233.5|4230|4229|24541
1582106700000|2020-02-19 10:05:00|4234|4233|4232|4231|4234.5|4234|4229.5|4228.5|45793
1582107000000|2020-02-19 10:10:00|4231.5|4230.5|4233.5|4232.5|4239|4237.5|4228.5|4227.5|51143
1582107300000|2020-02-19 10:15:00|4234|4232|4237|4235|4239.5|4238|4230|4229|38175
1582107600000|2020-02-19 10:20:00|4236.5|4234.5|4238.5|4237|4240.5|4239|4236|4234.5|18353
1582107900000|2020-02-19 10:25:00|4238|4236.5|4242|4240.5|4245.5|4244|4236|4234.5|26813
1582108200000|2020-02-19 10:30:00|4241.5|4241|4233.5|4232|4242.5|4241.5|4233.5|4232|8194
1582108500000|2020-02-19 10:35:00|4233|4231.5|4234.5|4233.5|4235|4234|4228.5|4228|10537
1582108800000|2020-02-19 10:40:00|4235|4234|4226.5|4225|4236|4235|4226|4225|14425
1582109100000|2020-02-19 10:45:00|4226|4225.5|4227.5|4226|4228|4227.5|4224|4223.5|11596
1582109400000|2020-02-19 10:50:00|4227|4226.5|4232|4230.5|4232.5|4231.5|4225.5|4225|15636
1582109700000|2020-02-19 10:55:00|4232.5|4231|4239.5|4239|4240|4239|4230|4229.5|29450
1582110000000|2020-02-19 11:00:00|4239|4238.5|4242.5|4241.5|4244|4242.5|4235|4233.5|33557
1582110300000|2020-02-19 11:05:00|4242|4241|4245.5|4244|4246|4245|4242|4240.5|7320
1582110600000|2020-02-19 11:10:00|4246|4244.5|4251.5|4251|4251.5|4251|4246|4244.5|17806
1582110900000|2020-02-19 11:15:00|4251|4250.5|4252|4251.5|4254.5|4253.5|4249.5|4248|49336
1582111200000|2020-02-19 11:20:00|4252.5|4251|4258.5|4257.5|4262|4260.5|4252.5|4251|46677
1582111500000|2020-02-19 11:25:00|4258|4257|4261.5|4261|4262.5|4261.5|4256|4254.5|22734
1582111800000|2020-02-19 11:30:00|4262|4261.5|4256|4254.5|4262.5|4262|4250|4249.5|22881
1582112100000|2020-02-19 11:35:00|4255.5|4254|4256.5|4255.5|4259.5|4258.5|4253|4252.5|31973
1582112400000|2020-02-19 11:40:00|4257|4256|4256|4255|4258|4257.5|4255|4253.5|7780
1582112700000|2020-02-19 11:45:00|4255.5|4255.5|4260.5|4259.5|4261|4260|4253.5|4252.5|16620
1582113000000|2020-02-19 11:50:00|4261|4260|4266|4265|4267|4266|4258.5|4258|15093
1582113300000|2020-02-19 11:55:00|4265.5|4264.5|4264|4263|4267|4266|4263.5|4263|5954
1582113600000|2020-02-19 12:00:00|4264.5|4263.5|4262|4260.5|4266.5|4265|4259|4252.5|11272
1582113900000|2020-02-19 12:05:00|4261.5|4260|4255|4254|4261.5|4260.5|4254|4252.5|8397
1582114200000|2020-02-19 12:10:00|4255.5|4254.5|4261.5|4259.5|4261.5|4261|4255.5|4254.5|42118
1582114500000|2020-02-19 12:15:00|4261|4259|4260.5|4259|4264|4263|4259.5|4258.5|12523
1582114800000|2020-02-19 12:20:00|4260|4259.5|4264.5|4263.5|4267.5|4267|4260|4259|61988
1582115100000|2020-02-19 12:25:00|4264|4263|4258.5|4257|4264|4263|4258|4257|47756
1582115400000|2020-02-19 12:30:00|4259|4257.5|4256|4255|4259.5|4259|4256|4255|20228
1582115700000|2020-02-19 12:35:00|4255.5|4256|4260.5|4259.5|4262|4260.5|4255.5|4255|10865
1582116000000|2020-02-19 12:40:00|4261|4260|4260.5|4259|4263|4262.5|4259.5|4259|6541
1582116300000|2020-02-19 12:45:00|4260|4259.5|4258|4257|4260.5|4260|4257|4255.5|8874
1582116600000|2020-02-19 12:50:00|4257.5|4256.5|4257.5|4256|4258.5|4257.5|4255|4253.5|8021
1582116900000|2020-02-19 12:55:00|4257|4256.5|4259.5|4258.5|4261.5|4260|4255|4254|12949
1582117200000|2020-02-19 13:00:00|4260|4259|4257|4255.5|4261.5|4260|4256.5|4255.5|12035
1582117500000|2020-02-19 13:05:00|4256.5|4256|4253.5|4253|4256.5|4256|4252|4251|15739
1582117800000|2020-02-19 13:10:00|4254|4253.5|4253|4252.5|4256|4255|4253|4252.5|5310
1582118100000|2020-02-19 13:15:00|4253.5|4253|4253.5|4252.5|4253.5|4253|4252.5|4252|9628
1582118400000|2020-02-19 13:20:00|4253|4253|4253|4252|4256|4255|4252|4251.5|12243
1582118700000|2020-02-19 13:25:00|4252.5|4252.5|4249|4248|4253|4252.5|4248.5|4247|12257
1582119000000|2020-02-19 13:30:00|4249.5|4248.5|4252.5|4251.5|4255|4253.5|4249.5|4248.5|8819
1582119300000|2020-02-19 13:35:00|4253|4252|4259|4258|4260.5|4260|4253|4252|19983
1582119600000|2020-02-19 13:40:00|4258.5|4258.5|4260|4259|4260.5|4260|4258|4257.5|14683
1582119900000|2020-02-19 13:45:00|4260.5|4259.5|4275.5|4274.5|4277|4276.5|4260.5|4259|73660
1582120200000|2020-02-19 13:50:00|4276|4275|4280|4279|4280|4279.5|4274|4273.5|26902
1582120500000|2020-02-19 13:55:00|4279.5|4278.5|4281.5|4280|4284|4283.5|4278.5|4277.5|22076
1582120800000|2020-02-19 14:00:00|4281|4279.5|4279.5|4278.5|4281|4280.5|4275.5|4275|34144
1582121100000|2020-02-19 14:05:00|4280|4278|4278.5|4277|4281|4280.5|4277|4276|52841
1582121400000|2020-02-19 14:10:00|4278|4277.5|4276|4275.5|4280|4279|4276|4275|22423
1582121700000|2020-02-19 14:15:00|4276.5|4275|4275.5|4274|4276.5|4276|4272.5|4271.5|23588
1582122000000|2020-02-19 14:20:00|4276|4274.5|4272|4270.5|4278.5|4278|4270|4268.5|32055
1582122300000|2020-02-19 14:25:00|4271.5|4271|4273|4272|4273|4272.5|4268.5|4267.5|23541
1582122600000|2020-02-19 14:30:00|4272.5|4271.5|4272.5|4271.5|4275.5|4274|4263.5|4262|48536
1582122900000|2020-02-19 14:35:00|4273|4269|4274.5|4273|4274.5|4274|4268|4267|38135
1582123200000|2020-02-19 14:40:00|4274|4273.5|4275.5|4274|4280|4279|4272|4271.5|25972
1582123500000|2020-02-19 14:45:00|4275|4274.5|4278.5|4277|4281|4280|4274|4273|64094
1582123800000|2020-02-19 14:50:00|4278|4277.5|4279.5|4279|4282.5|4282|4274.5|4274|32655
1582124100000|2020-02-19 14:55:00|4279|4278.5|4275.5|4274.5|4279|4279|4273|4272|21388
1582124400000|2020-02-19 15:00:00|4275|4274|4268.5|4267.5|4275.5|4275|4266|4264|16543
1582124700000|2020-02-19 15:05:00|4268|4268|4270|4268.5|4271|4270.5|4267|4265.5|15740
1582125000000|2020-02-19 15:10:00|4269.5|4268|4264|4262.5|4269.5|4268|4263|4262|20241
1582125300000|2020-02-19 15:15:00|4264.5|4263|4264.5|4263.5|4267|4265.5|4261.5|4260.5|17482
1582125600000|2020-02-19 15:20:00|4264|4263|4267|4266|4269.5|4269|4263|4262|42883
1582125900000|2020-02-19 15:25:00|4267.5|4266.5|4270|4269.5|4270|4269.5|4265|4263.5|17348
1582126200000|2020-02-19 15:30:00|4270.5|4270|4269|4268|4273|4272.5|4269|4268|56069
1582126500000|2020-02-19 15:35:00|4269.5|4268.5|4269.5|4268.5|4273|4272|4268|4267|15727
1582126800000|2020-02-19 15:40:00|4270|4269|4271|4270.5|4272.5|4271|4269|4268.5|19252
1582127100000|2020-02-19 15:45:00|4270.5|4270|4268|4267|4270.5|4270.5|4265|4264.5|18332
1582127400000|2020-02-19 15:50:00|4267.5|4266.5|4272.5|4272|4274.5|4273.5|4267|4266|22404
1582127700000|2020-02-19 15:55:00|4272|4271.5|4276|4274.5|4277|4276|4270|4269.5|32591
1582128000000|2020-02-19 16:00:00|4275.5|4275|4269.5|4269|4276.5|4276|4269|4268.5|38696
1582128300000|2020-02-19 16:05:00|4270|4269.5|4267.5|4266.5|4270.5|4269.5|4265.5|4265|35515
1582128600000|2020-02-19 16:10:00|4267|4267|4266.5|4265.5|4268.5|4268|4265|4264.5|23779
1582128900000|2020-02-19 16:15:00|4266|4266|4267|4266|4267|4266.5|4262.5|4262|54520
1582129200000|2020-02-19 16:20:00|4266.5|4265.5|4267|4266.5|4268.5|4268|4264|4263.5|61949
1582129500000|2020-02-19 16:25:00|4266.5|4266|4267|4265.5|4267.5|4267|4265|4264.5|93943
1582185600000|2020-02-20 08:00:00|4270|4266.5|4238.5|4237|4270|4266.5|4237.5|4235|103423
1582185900000|2020-02-20 08:05:00|4238|4236.5|4257|4255|4264.5|4263|4230.5|4228|51074
1582186200000|2020-02-20 08:10:00|4256.5|4254.5|4249|4248|4261|4259.5|4248|4246.5|21425
1582186500000|2020-02-20 08:15:00|4248.5|4247.5|4256|4254.5|4263|4262.5|4248|4247|22335
1582186800000|2020-02-20 08:20:00|4256.5|4255|4238.5|4237.5|4256.5|4255|4237.5|4236.5|36423
1582187100000|2020-02-20 08:25:00|4239|4237|4239|4237.5|4243|4240.5|4236|4235|22309
1582187400000|2020-02-20 08:30:00|4238.5|4237|4235|4234|4241.5|4240.5|4234|4233.5|25298
1582187700000|2020-02-20 08:35:00|4234.5|4233.5|4235|4234|4240.5|4240|4232|4231.5|26316
1582188000000|2020-02-20 08:40:00|4235.5|4234.5|4239|4238|4241|4240.5|4233.5|4232|31286
1582188300000|2020-02-20 08:45:00|4239.5|4238.5|4245.5|4244.5|4249.5|4248.5|4237|4236.5|20199
1582188600000|2020-02-20 08:50:00|4245|4244|4244.5|4243.5|4246|4245.5|4240.5|4240|23631
1582188900000|2020-02-20 08:55:00|4245|4244|4242|4241|4246.5|4245|4236.5|4236|19735
1582189200000|2020-02-20 09:00:00|4242.5|4241.5|4248.5|4248|4253.5|4253|4240|4239|24539
1582189500000|2020-02-20 09:05:00|4248|4247.5|4253|4252.5|4257|4256|4245|4244|72706
1582189800000|2020-02-20 09:10:00|4253.5|4253|4255.5|4254|4257|4256.5|4250|4249.5|37158
1582190100000|2020-02-20 09:15:00|4255|4253.5|4255|4254.5|4258|4257.5|4251|4250|36422
1582190400000|2020-02-20 09:20:00|4255.5|4255|4255|4254.5|4257|4256|4250.5|4250|19381
1582190700000|2020-02-20 09:25:00|4255.5|4254|4260.5|4260|4261|4260.5|4255|4253.5|34002
1582191000000|2020-02-20 09:30:00|4261|4260.5|4276|4274.5|4276|4275.5|4260|4259.5|18625
1582191300000|2020-02-20 09:35:00|4275.5|4275|4287|4286|4288.5|4288|4273.5|4272.5|47027
1582191600000|2020-02-20 09:40:00|4286.5|4285.5|4284|4283.5|4287|4286|4278|4276|73092
1582191900000|2020-02-20 09:45:00|4284.5|4284|4292.5|4291.5|4292.5|4291.5|4284.5|4283.5|26271
1582192200000|2020-02-20 09:50:00|4293|4292|4290.5|4289|4295|4294.5|4287.5|4287|36626
1582192500000|2020-02-20 09:55:00|4291|4289.5|4293.5|4292.5|4296.5|4296|4291|4289.5|16029
1582192800000|2020-02-20 10:00:00|4293|4293|4312.5|4311.5|4315|4314.5|4293|4292|100648
1582193100000|2020-02-20 10:05:00|4312|4311|4312|4311|4312.5|4312|4308|4307|21381
1582193400000|2020-02-20 10:10:00|4311.5|4310.5|4320.5|4320|4329.5|4329|4311|4310|62631
1582193700000|2020-02-20 10:15:00|4321|4320.5|4317.5|4316|4322|4321.5|4314.5|4313.5|33755
1582194000000|2020-02-20 10:20:00|4317|4315.5|4316|4314.5|4318.5|4317.5|4315|4314|16561
1582194300000|2020-02-20 10:25:00|4316.5|4315|4318|4317|4322|4321.5|4314|4313|29513
1582194600000|2020-02-20 10:30:00|4318.5|4317.5|4326.5|4326|4330|4328.5|4317.5|4316.5|30999
1582194900000|2020-02-20 10:35:00|4326|4325.5|4320.5|4319.5|4326|4326|4319.5|4318.5|14773
1582195200000|2020-02-20 10:40:00|4321|4320|4318.5|4317.5|4321|4320.5|4316.5|4316|19107
1582195500000|2020-02-20 10:45:00|4319|4318|4333|4332.5|4333|4332.5|4319|4318|148607
1582195800000|2020-02-20 10:50:00|4333.5|4333|4334|4332.5|4341|4340|4331.5|4330|50138
1582196100000|2020-02-20 10:55:00|4334.5|4333|4336.5|4335.5|4340.5|4338|4334|4332.5|19393
1582196400000|2020-02-20 11:00:00|4336|4335|4352|4351.5|4358|4356.5|4335.5|4334.5|108416
1582196700000|2020-02-20 11:05:00|4352.5|4352|4356|4355.5|4356.5|4356|4352.5|4351|38984
1582197000000|2020-02-20 11:10:00|4355.5|4355|4357.5|4356.5|4359|4358.5|4353.5|4352.5|44793
1582197300000|2020-02-20 11:15:00|4358|4357|4356.5|4355.5|4358.5|4358|4354|4353|44522
1582197600000|2020-02-20 11:20:00|4357|4356|4352.5|4351.5|4362.5|4361.5|4349.5|4348.5|92030
1582197900000|2020-02-20 11:25:00|4352|4351|4349.5|4349|4353|4352|4349.5|4349|50260
1582198200000|2020-02-20 11:30:00|4350|4348.5|4357.5|4356.5|4359.5|4358.5|4346.5|4346|83389
1582198500000|2020-02-20 11:35:00|4357|4356|4359.5|4358|4359.5|4359|4353|4352.5|50960
1582198800000|2020-02-20 11:40:00|4360|4358.5|4365.5|4364.5|4368.5|4367.5|4360|4358.5|78950
1582199100000|2020-02-20 11:45:00|4365|4365|4357.5|4356.5|4370.5|4370|4355|4353.5|54026
1582199400000|2020-02-20 11:50:00|4358|4357|4359|4358.5|4362.5|4361.5|4352|4351|122718
1582199700000|2020-02-20 11:55:00|4359.5|4359|4364.5|4364|4367|4365.5|4357|4356.5|60120
1582200000000|2020-02-20 12:00:00|4365|4363|4359.5|4357.5|4374|4365.5|4355.5|4355|35087
1582200300000|2020-02-20 12:05:00|4359|4358|4362|4361|4364.5|4363.5|4358.5|4358|16635
1582200600000|2020-02-20 12:10:00|4362.5|4361.5|4363.5|4362.5|4366.5|4366|4357|4356|39471
1582200900000|2020-02-20 12:15:00|4363|4362|4358|4357|4363|4362|4355|4354|30697
1582201200000|2020-02-20 12:20:00|4358.5|4357.5|4370|4369.5|4370|4369.5|4357.5|4356.5|29435
1582201500000|2020-02-20 12:25:00|4369.5|4369|4381|4380.5|4384|4383.5|4369.5|4369|40234
1582201800000|2020-02-20 12:30:00|4381.5|4380|4375.5|4374.5|4381.5|4380|4373|4372.5|46271
1582202100000|2020-02-20 12:35:00|4376|4374|4376.5|4375.5|4382|4381|4375|4374|41972
1582202400000|2020-02-20 12:40:00|4376|4375|4373.5|4373|4378|4377.5|4372|4371.5|32638
1582202700000|2020-02-20 12:45:00|4373|4372|4364|4363.5|4373|4372|4362.5|4361.5|60953
1582203000000|2020-02-20 12:50:00|4363.5|4363|4367|4366|4367|4366.5|4359|4358.5|40207
1582203300000|2020-02-20 12:55:00|4366.5|4365.5|4365.5|4365|4368|4367|4363|4362.5|27871
1582203600000|2020-02-20 13:00:00|4365|4364.5|4363|4362.5|4365.5|4365|4362|4361|17614
1582203900000|2020-02-20 13:05:00|4363.5|4363|4360|4359|4365|4364.5|4357|4356|40425
1582204200000|2020-02-20 13:10:00|4359.5|4359.5|4359.5|4358.5|4361|4360|4353|4352.5|54888
1582204500000|2020-02-20 13:15:00|4359|4359|4355.5|4354|4359.5|4359|4354.5|4354|25372
1582204800000|2020-02-20 13:20:00|4355|4354.5|4355.5|4355|4357|4356.5|4354.5|4354|27048
1582205100000|2020-02-20 13:25:00|4356|4355.5|4353|4352|4357.5|4357|4352.5|4352|87577
1582205400000|2020-02-20 13:30:00|4353.5|4352.5|4351|4350.5|4359.5|4359|4340|4339.5|105873
1582205700000|2020-02-20 13:35:00|4350.5|4349.5|4344|4343.5|4355|4354.5|4342|4340.5|70417
1582206000000|2020-02-20 13:40:00|4343.5|4343|4350.5|4350|4355|4354.5|4341.5|4341|41552
1582206300000|2020-02-20 13:45:00|4350|4349.5|4349|4348|4351|4350.5|4347|4346|29423
1582206600000|2020-02-20 13:50:00|4348.5|4348.5|4343|4342.5|4349|4348.5|4342.5|4341.5|151423
1582206900000|2020-02-20 13:55:00|4342.5|4342|4347|4346|4347.5|4347|4341.5|4341|33366
1582207200000|2020-02-20 14:00:00|4346.5|4346.5|4352.5|4352|4355|4354|4346.5|4346.5|27056
1582207500000|2020-02-20 14:05:00|4353|4352.5|4356.5|4356|4358.5|4358|4352|4351.5|31552
1582207800000|2020-02-20 14:10:00|4356|4355.5|4354.5|4354|4358|4357.5|4353|4352.5|48989
1582208100000|2020-02-20 14:15:00|4354|4353.5|4355|4354|4357|4356.5|4351.5|4350|43601
1582208400000|2020-02-20 14:20:00|4355.5|4354.5|4361|4360.5|4363.5|4362.5|4355|4354|24045
1582208700000|2020-02-20 14:25:00|4360.5|4360|4367|4366|4367.5|4366.5|4359.5|4359|24170
1582209000000|2020-02-20 14:30:00|4366.5|4366.5|4355.5|4354.5|4368|4367|4355.5|4354.5|35298
1582209300000|2020-02-20 14:35:00|4355|4354|4358.5|4357.5|4361.5|4360.5|4355|4354|49600
1582209600000|2020-02-20 14:40:00|4359|4358|4353|4352.5|4359|4358|4352|4351|25190
1582209900000|2020-02-20 14:45:00|4352.5|4352|4358.5|4358|4358.5|4358|4352|4351|43034
1582210200000|2020-02-20 14:50:00|4358|4357.5|4363.5|4363|4368.5|4368|4358|4357.5|156208
1582210500000|2020-02-20 14:55:00|4363|4362.5|4360|4359|4364.5|4363.5|4359.5|4359|210372
1582210800000|2020-02-20 15:00:00|4360.5|4359.5|4366.5|4366|4366.5|4366|4360|4359|73347
1582211100000|2020-02-20 15:05:00|4367|4366.5|4367.5|4366.5|4371|4370.5|4365|4364.5|207383
1582211400000|2020-02-20 15:10:00|4368|4367|4374.5|4374|4374.5|4374|4368|4367|45970
1582211700000|2020-02-20 15:15:00|4375|4374.5|4380.5|4379.5|4381|4380.5|4375|4374|37252
1582212000000|2020-02-20 15:20:00|4381|4380|4376|4375.5|4381.5|4381|4375.5|4375|54538
1582212300000|2020-02-20 15:25:00|4375.5|4375|4388|4387.5|4388|4387.5|4375.5|4375|59554
1582212600000|2020-02-20 15:30:00|4387.5|4387|4390.5|4389.5|4393.5|4393|4384|4383.5|87252
1582212900000|2020-02-20 15:35:00|4390|4389|4399.5|4398.5|4399.5|4399|4387.5|4386.5|107292
1582213200000|2020-02-20 15:40:00|4399|4398|4404.5|4404|4409.5|4408.5|4394.5|4394|184273
1582213500000|2020-02-20 15:45:00|4405|4404.5|4411|4410.5|4411.5|4411|4403|4402.5|93829
1582213800000|2020-02-20 15:50:00|4410.5|4410|4422|4421|4423|4422.5|4408.5|4408|161860
1582214100000|2020-02-20 15:55:00|4422.5|4421.5|4431|4430|4431.5|4431|4422|4421|140285
1582214400000|2020-02-20 16:00:00|4430.5|4430.5|4418|4417.5|4431.5|4431|4415|4414.5|153660
1582214700000|2020-02-20 16:05:00|4417.5|4417|4420.5|4419.5|4423.5|4422.5|4414|4413.5|116916
1582215000000|2020-02-20 16:10:00|4420|4419|4409|4408.5|4421|4420|4407.5|4406.5|136264
1582215300000|2020-02-20 16:15:00|4408.5|4408|4403|4402.5|4409|4408.5|4397.5|4396.5|132603
1582215600000|2020-02-20 16:20:00|4402.5|4402|4407.5|4406.5|4413|4412|4400.5|4399.5|116756
1582215900000|2020-02-20 16:25:00|4407|4406|4394.5|4393|4407.5|4407|4392.5|4391|141044
1582272000000|2020-02-21 08:00:00|4342|4341|4346.5|4345.5|4349.5|4347.5|4335.5|4334|152299
1582272300000|2020-02-21 08:05:00|4346|4345|4323.5|4321.5|4346.5|4345|4314|4312.5|75710
1582272600000|2020-02-21 08:10:00|4323|4321|4317.5|4316|4323.5|4321.5|4307.5|4306.5|84464
1582272900000|2020-02-21 08:15:00|4317|4315.5|4335|4334|4337|4335.5|4315|4313.5|96518
1582273200000|2020-02-21 08:20:00|4335.5|4334.5|4331|4329|4341.5|4340.5|4328|4327.5|39013
1582273500000|2020-02-21 08:25:00|4331.5|4328.5|4335.5|4334.5|4344.5|4343.5|4329|4328.5|73715
1582273800000|2020-02-21 08:30:00|4336|4335|4387.5|4386|4388.5|4388|4336|4334.5|125536
1582274100000|2020-02-21 08:35:00|4388|4386.5|4381.5|4380.5|4392|4391|4374|4372.5|113885
1582274400000|2020-02-21 08:40:00|4382|4381.5|4377.5|4376.5|4393.5|4391.5|4377|4376.5|146033
1582274700000|2020-02-21 08:45:00|4378|4377|4361|4359.5|4381.5|4380.5|4356|4355|89411
1582275000000|2020-02-21 08:50:00|4360.5|4360|4342|4340.5|4361.5|4361|4342|4340.5|61386
1582275300000|2020-02-21 08:55:00|4341.5|4340|4347|4345|4351.5|4351|4331.5|4330|57972
1582275600000|2020-02-21 09:00:00|4347.5|4345.5|4366.5|4365.5|4366.5|4365.5|4347|4345.5|64721
1582275900000|2020-02-21 09:05:00|4366|4365|4360|4359|4371.5|4370.5|4356.5|4355.5|99041
1582276200000|2020-02-21 09:10:00|4361|4359.5|4359.5|4358.5|4368|4367|4358|4357|82072
1582276500000|2020-02-21 09:15:00|4359|4358|4358|4357|4360.5|4360|4352.5|4351.5|82303
1582276800000|2020-02-21 09:20:00|4358.5|4357.5|4341.5|4340.5|4358.5|4357.5|4341|4340|97319
1582277100000|2020-02-21 09:25:00|4342|4340|4332|4331|4342|4341.5|4330.5|4329|138837
1582277400000|2020-02-21 09:30:00|4331.5|4330.5|4325.5|4324.5|4333|4332|4304.5|4304|140301
1582277700000|2020-02-21 09:35:00|4325|4324|4305.5|4304.5|4325.5|4324|4305|4303|79843
1582278000000|2020-02-21 09:40:00|4305|4304|4323|4321.5|4324.5|4324|4303.5|4302.5|60782
1582278300000|2020-02-21 09:45:00|4323.5|4322|4316.5|4316|4324|4323|4312|4310.5|28756
1582278600000|2020-02-21 09:50:00|4316|4315.5|4312.5|4311|4323|4321.5|4312|4311|148928
1582278900000|2020-02-21 09:55:00|4312|4311.5|4318|4317|4318.5|4317|4310.5|4310|26825
1582279200000|2020-02-21 10:00:00|4317.5|4316.5|4321|4319.5|4334.5|4333.5|4317.5|4316.5|73313
1582279500000|2020-02-21 10:05:00|4320.5|4319|4315|4313.5|4324|4323.5|4306|4305.5|89390
1582279800000|2020-02-21 10:10:00|4314|4313|4325|4324|4330|4327.5|4312.5|4311|59194
1582280100000|2020-02-21 10:15:00|4325.5|4324.5|4324|4323|4327.5|4326.5|4317.5|4316|42342
1582280400000|2020-02-21 10:20:00|4324.5|4323.5|4309.5|4308|4324.5|4323.5|4306|4305.5|64921
1582280700000|2020-02-21 10:25:00|4310|4309|4312.5|4311|4315.5|4314|4305.5|4304.5|46931
1582281000000|2020-02-21 10:30:00|4313|4311.5|4310.5|4309.5|4316.5|4316|4306.5|4305|37346
1582281300000|2020-02-21 10:35:00|4311|4310|4311.5|4310.5|4314.5|4314|4308.5|4308|49375
1582281600000|2020-02-21 10:40:00|4312|4311|4303.5|4302.5|4312.5|4311.5|4299.5|4298.5|94717
1582281900000|2020-02-21 10:45:00|4303|4303|4300|4299|4309|4308|4296.5|4295.5|64849
1582282200000|2020-02-21 10:50:00|4299.5|4299.5|4314.5|4313|4315|4314|4299|4298|78298
1582282500000|2020-02-21 10:55:00|4314|4313.5|4305|4304|4315.5|4315|4304.5|4304|72675
1582282800000|2020-02-21 11:00:00|4305.5|4304.5|4299|4298|4305.5|4305|4296.5|4296|44558
1582283100000|2020-02-21 11:05:00|4298.5|4298.5|4295|4294|4299.5|4298.5|4292.5|4292|30485
1582283400000|2020-02-21 11:10:00|4295.5|4294.5|4301|4300|4303|4302|4295.5|4294|17049
1582283700000|2020-02-21 11:15:00|4301.5|4300.5|4305.5|4304|4307.5|4307|4296|4295|34311
1582284000000|2020-02-21 11:20:00|4305|4303.5|4300.5|4299.5|4305|4304|4300|4299|12182
1582284300000|2020-02-21 11:25:00|4300|4299|4304.5|4303.5|4304.5|4303.5|4298|4296.5|14129
1582284600000|2020-02-21 11:30:00|4304|4303|4306.5|4305|4311|4310|4303.5|4302.5|21163
1582284900000|2020-02-21 11:35:00|4306|4304.5|4299|4297.5|4306.5|4305|4298.5|4297.5|40464
1582285200000|2020-02-21 11:40:00|4298.5|4298|4301.5|4300.5|4302|4301|4297.5|4296.5|28098
1582285500000|2020-02-21 11:45:00|4302|4301|4296|4295.5|4303.5|4302|4296|4295|21208
1582285800000|2020-02-21 11:50:00|4296.5|4295|4297|4296.5|4301|4300.5|4296|4295|15148
1582286100000|2020-02-21 11:55:00|4296.5|4296|4293|4291.5|4297|4296|4289.5|4289|74497
1582286400000|2020-02-21 12:00:00|4292.5|4291|4292.5|4288.5|4293|4291|4291.5|4282.5|1857
1582286700000|2020-02-21 12:05:00|4293.5|4292|4299|4298|4303|4302.5|4293|4292|306797
1582287000000|2020-02-21 12:10:00|4299.5|4298.5|4306|4305|4306|4305.5|4296|4295|41223
1582287300000|2020-02-21 12:15:00|4305.5|4304.5|4312|4311|4312|4311.5|4303.5|4302.5|48726
1582287600000|2020-02-21 12:20:00|4311.5|4310.5|4310|4309|4318|4317.5|4308.5|4307|26070
1582287900000|2020-02-21 12:25:00|4309.5|4308.5|4317.5|4316|4318|4317|4309.5|4308.5|9746
1582288200000|2020-02-21 12:30:00|4317|4315.5|4311|4309.5|4317|4315.5|4307.5|4307|9297
1582288500000|2020-02-21 12:35:00|4310.5|4309|4308.5|4307.5|4314.5|4314|4308.5|4307.5|29420
1582288800000|2020-02-21 12:40:00|4308|4308|4310|4308.5|4311.5|4311|4307.5|4307|12671
1582289100000|2020-02-21 12:45:00|4310.5|4309|4312.5|4311.5|4313.5|4312.5|4308|4307|172087
1582289400000|2020-02-21 12:50:00|4313|4311|4311|4310|4313|4311|4307.5|4306.5|9530
1582289700000|2020-02-21 12:55:00|4311.5|4310.5|4312|4310.5|4314|4313.5|4311|4310|8420
1582290000000|2020-02-21 13:00:00|4311.5|4311|4313.5|4312|4316.5|4316|4310.5|4310|10015
1582290300000|2020-02-21 13:05:00|4313|4312.5|4312.5|4312|4313.5|4312.5|4311.5|4310.5|4724
1582290600000|2020-02-21 13:10:00|4313|4312.5|4312.5|4312|4314.5|4314|4311.5|4311|9919
1582290900000|2020-02-21 13:15:00|4313|4312.5|4313|4312.5|4316|4315.5|4312.5|4312|12749
1582291200000|2020-02-21 13:20:00|4313.5|4313|4311.5|4310.5|4315.5|4315|4311|4310|28371
1582291500000|2020-02-21 13:25:00|4311|4310|4311.5|4311|4312|4311.5|4310.5|4310|8310
1582291800000|2020-02-21 13:30:00|4312|4311.5|4304|4303|4313.5|4313|4302.5|4302|35660
1582292100000|2020-02-21 13:35:00|4303.5|4302.5|4304|4303.5|4309|4308|4301|4300|26902
1582292400000|2020-02-21 13:40:00|4303.5|4303|4305.5|4305|4305.5|4305|4301.5|4301|14549
1582292700000|2020-02-21 13:45:00|4305|4304.5|4305.5|4304.5|4309.5|4309|4303.5|4302|183622
1582293000000|2020-02-21 13:50:00|4305|4305|4303|4302|4306.5|4305.5|4302|4301.5|17533
1582293300000|2020-02-21 13:55:00|4302.5|4301.5|4301.5|4300.5|4303.5|4303|4300.5|4300|23066
1582293600000|2020-02-21 14:00:00|4301|4300|4305|4304|4307|4306.5|4300.5|4300|16006
1582293900000|2020-02-21 14:05:00|4304.5|4304.5|4300.5|4299|4305|4304.5|4296|4295.5|29228
1582294200000|2020-02-21 14:10:00|4300|4298.5|4302|4300.5|4305|4304.5|4298.5|4297.5|25267
1582294500000|2020-02-21 14:15:00|4302.5|4301.5|4301.5|4300.5|4304.5|4304|4300.5|4300|16427
1582294800000|2020-02-21 14:20:00|4301|4300|4297|4296|4301.5|4300.5|4296.5|4295.5|41344
1582295100000|2020-02-21 14:25:00|4296.5|4296.5|4291.5|4290.5|4296.5|4296.5|4289.5|4288.5|66069
1582295400000|2020-02-21 14:30:00|4291|4290|4283|4281.5|4292.5|4291.5|4280|4279|114805
1582295700000|2020-02-21 14:35:00|4282.5|4281|4282|4281|4285.5|4285|4272.5|4271.5|48565
1582296000000|2020-02-21 14:40:00|4281.5|4280.5|4274.5|4274|4283.5|4282.5|4273|4272|58346
1582296300000|2020-02-21 14:45:00|4274|4273.5|4259|4257.5|4274|4273.5|4257.5|4257|165374
1582296600000|2020-02-21 14:50:00|4258.5|4257|4247|4245.5|4266.5|4266|4243|4242|179088
1582296900000|2020-02-21 14:55:00|4247.5|4246|4248.5|4248|4250|4249.5|4237.5|4237|182023
1582297200000|2020-02-21 15:00:00|4249|4248.5|4232|4231.5|4255|4252|4229|4228|181827
1582297500000|2020-02-21 15:05:00|4231.5|4231|4244|4243|4252|4251|4228|4227|153886
1582297800000|2020-02-21 15:10:00|4244.5|4243.5|4236.5|4235|4244.5|4243.5|4230.5|4229.5|84150
1582298100000|2020-02-21 15:15:00|4236|4234.5|4241.5|4240.5|4246.5|4245.5|4234.5|4233.5|65245
1582298400000|2020-02-21 15:20:00|4242|4241|4245.5|4244.5|4249|4248.5|4233.5|4232.5|96277
1582298700000|2020-02-21 15:25:00|4246|4245|4239.5|4239|4247.5|4246.5|4239.5|4239|69483
1582299000000|2020-02-21 15:30:00|4239|4238.5|4229.5|4229|4243|4242|4227.5|4227|68937
1582299300000|2020-02-21 15:35:00|4230|4228.5|4220|4219|4231|4230.5|4219.5|4218.5|92780
1582299600000|2020-02-21 15:40:00|4219.5|4219.5|4214.5|4214|4221|4220.5|4210.5|4210|68634
1582299900000|2020-02-21 15:45:00|4215|4214.5|4221.5|4220.5|4226|4224.5|4211.5|4210.5|84484
1582300200000|2020-02-21 15:50:00|4221|4220|4236.5|4235|4238.5|4238|4217|4212|246608
1582300500000|2020-02-21 15:55:00|4237|4236|4238|4237.5|4243.5|4242.5|4235.5|4234.5|160769
1582300800000|2020-02-21 16:00:00|4238.5|4238|4243.5|4242.5|4252.5|4251.5|4238.5|4237.5|108590
1582301100000|2020-02-21 16:05:00|4244|4243|4241.5|4240.5|4246|4245|4238.5|4238|90000
1582301400000|2020-02-21 16:10:00|4241|4240|4240|4239.5|4244|4243|4237|4236.5|81986
1582301700000|2020-02-21 16:15:00|4240.5|4240|4241.5|4241|4246.5|4246|4238.5|4237.5|81546
1582302000000|2020-02-21 16:20:00|4242|4241.5|4246.5|4245.5|4249|4248.5|4241.5|4241|81244
1582302300000|2020-02-21 16:25:00|4247|4246|4250|4248|4252.5|4251.5|4246.5|4246|71128
1582531200000|2020-02-24 08:00:00|4300|4219|4115|4112.5|4300|4219|4105.5|4054|418879
1582531500000|2020-02-24 08:05:00|4114|4112|4104.5|4103|4119.5|4117|4079|4077|297154
1582531800000|2020-02-24 08:10:00|4105|4103.5|4086.5|4085|4105.5|4104|4079.5|4077.5|220316
1582532100000|2020-02-24 08:15:00|4085.5|4084.5|4091.5|4090.5|4104|4102|4081.5|4080|148935
1582532400000|2020-02-24 08:20:00|4091|4090|4077.5|4076|4097|4096|4072.5|4072|249412
1582532700000|2020-02-24 08:25:00|4078|4076.5|4064|4062|4079|4078|4054|4053|158369
1582533000000|2020-02-24 08:30:00|4063|4062.5|4058.5|4057.5|4064|4063|4038|4037|198426
1582533300000|2020-02-24 08:35:00|4058|4057|4057|4056|4059|4057.5|4043|4042|127658
1582533600000|2020-02-24 08:40:00|4057.5|4055|4073.5|4073|4074|4073|4057.5|4054|170706
1582533900000|2020-02-24 08:45:00|4073|4072.5|4086|4084.5|4086.5|4085|4071|4070|120578
1582534200000|2020-02-24 08:50:00|4086.5|4085|4074.5|4073|4092.5|4091.5|4070|4068.5|147489
1582534500000|2020-02-24 08:55:00|4074|4072.5|4055.5|4053.5|4078.5|4077.5|4054.5|4053|124185
1582534800000|2020-02-24 09:00:00|4055|4053|4039.5|4038|4061.5|4060|4033|4032|200098
1582535100000|2020-02-24 09:05:00|4040|4038.5|4031.5|4029.5|4045.5|4043|4016|4015|215784
1582535400000|2020-02-24 09:10:00|4032|4030|4028.5|4027.5|4050|4049.5|4027|4026|102946
1582535700000|2020-02-24 09:15:00|4029|4027|4046.5|4045.5|4051.5|4050|4028.5|4027|74913
1582536000000|2020-02-24 09:20:00|4046|4046|4049.5|4048.5|4055|4054|4042.5|4042|70995
1582536300000|2020-02-24 09:25:00|4049|4048|4046|4045|4056|4055.5|4043|4042|101798
1582536600000|2020-02-24 09:30:00|4045.5|4044.5|4034.5|4034|4046.5|4045.5|4023.5|4022.5|99168
1582536900000|2020-02-24 09:35:00|4034|4033.5|4035|4034|4038.5|4037|4023|4022|91733
1582537200000|2020-02-24 09:40:00|4034.5|4033.5|4040|4039.5|4043.5|4042.5|4031.5|4030.5|91025
1582537500000|2020-02-24 09:45:00|4040.5|4040|4051|4049.5|4053|4051.5|4038|4037|147378
1582537800000|2020-02-24 09:50:00|4050.5|4050|4038|4037|4050.5|4050|4033.5|4032.5|87610
1582538100000|2020-02-24 09:55:00|4038.5|4037.5|4045.5|4044.5|4046|4045|4036|4035|116886
1582538400000|2020-02-24 10:00:00|4045|4044|4047.5|4046.5|4049|4048|4037.5|4036.5|55354
1582538700000|2020-02-24 10:05:00|4047|4046|4036|4035|4048|4047|4033.5|4032.5|46618
1582539000000|2020-02-24 10:10:00|4035.5|4034.5|4035|4034|4042|4041|4031|4030.5|65999
1582539300000|2020-02-24 10:15:00|4035.5|4034.5|4050|4049|4050|4049.5|4035|4034|47496
1582539600000|2020-02-24 10:20:00|4050.5|4049.5|4044|4043|4051.5|4051|4036.5|4036|87368
1582539900000|2020-02-24 10:25:00|4044.5|4043.5|4046.5|4045|4048|4047|4039.5|4039|56574
1582540200000|2020-02-24 10:30:00|4046|4044.5|4049|4048|4051.5|4050.5|4044|4043|27700
1582540500000|2020-02-24 10:35:00|4049.5|4048.5|4042|4040.5|4051.5|4049.5|4036.5|4036|51377
1582540800000|2020-02-24 10:40:00|4041.5|4041|4045.5|4044.5|4049.5|4048.5|4040.5|4039.5|166704
1582541100000|2020-02-24 10:45:00|4045|4045|4035.5|4034.5|4046|4045|4034.5|4033.5|55808
1582541400000|2020-02-24 10:50:00|4035|4034|4031|4030.5|4040.5|4040|4029.5|4029|44905
1582541700000|2020-02-24 10:55:00|4031.5|4031|4031|4030|4033.5|4032.5|4023.5|4023|51445
1582542000000|2020-02-24 11:00:00|4030.5|4029.5|4029.5|4029|4033.5|4032.5|4023.5|4022.5|54293
1582542300000|2020-02-24 11:05:00|4029|4028.5|4028.5|4027.5|4036|4035.5|4026|4025.5|52374
1582542600000|2020-02-24 11:10:00|4028|4027|4035.5|4035|4037|4036|4026|4025|28948
1582542900000|2020-02-24 11:15:00|4036|4035.5|4039.5|4039|4042.5|4042|4031.5|4031|41977
1582543200000|2020-02-24 11:20:00|4039|4038.5|4041|4040.5|4047.5|4046|4037|4036|72008
1582543500000|2020-02-24 11:25:00|4040.5|4040|4031.5|4030.5|4042.5|4042|4030.5|4030|45290
1582543800000|2020-02-24 11:30:00|4032|4031|4042|4041|4044.5|4044|4030.5|4030|53526
1582544100000|2020-02-24 11:35:00|4041.5|4041.5|4042|4041|4043.5|4042.5|4033|4032.5|51145
1582544400000|2020-02-24 11:40:00|4041.5|4041.5|4048.5|4048|4050|4049|4040.5|4040|77752
1582544700000|2020-02-24 11:45:00|4049|4048.5|4044.5|4043.5|4053|4052|4044|4043|66153
1582545000000|2020-02-24 11:50:00|4045|4044|4047|4046|4047.5|4047|4042|4041.5|95275
1582545300000|2020-02-24 11:55:00|4046.5|4045.5|4043|4042|4048.5|4047.5|4042.5|4041.5|35110
1582545600000|2020-02-24 12:00:00|4043.5|4042.5|4049.5|4048.5|4055.5|4052.5|4043.5|4035|64537
1582545900000|2020-02-24 12:05:00|4048.5|4048|4037.5|4037|4048.5|4048|4035.5|4035|118333
1582546200000|2020-02-24 12:10:00|4040.5|4040|4040|4039.5|4041|4040.5|4030.5|4030|72575
1582546500000|2020-02-24 12:15:00|4039.5|4039|4038|4037.5|4044|4042|4034.5|4034|112589
1582546800000|2020-02-24 12:20:00|4037.5|4037|4041.5|4040.5|4042|4041.5|4037|4036.5|26716
1582547100000|2020-02-24 12:25:00|4041|4040|4031.5|4031|4041|4040|4031.5|4031|47043
1582547400000|2020-02-24 12:30:00|4031|4030.5|4017.5|4016.5|4031.5|4030.5|4017|4016.5|83001
1582547700000|2020-02-24 12:35:00|4017|4016|4009.5|4009|4017|4016|4003.5|4003|145802
1582548000000|2020-02-24 12:40:00|4010.5|4010|4009|4008.5|4017|4016|4006.5|4005.5|86699
1582548300000|2020-02-24 12:45:00|4009.5|4009|4011|4010.5|4019.5|4018.5|4009.5|4008.5|36775
1582548600000|2020-02-24 12:50:00|4010.5|4010|4001.5|4001|4011|4010.5|4000|3999.5|206644
1582548900000|2020-02-24 12:55:00|4002|4001.5|4008.5|4008|4009|4008.5|3997.5|3997|113441
1582549200000|2020-02-24 13:00:00|4008|4007.5|3999|3998|4008.5|4008|3998|3997|69699
1582549500000|2020-02-24 13:05:00|3998.5|3998.5|3991|3990.5|3998.5|3998.5|3991|3990.5|89063
1582549800000|2020-02-24 13:10:00|3990.5|3990|3993|3992.5|3996|3995.5|3983.5|3983|96813
1582550100000|2020-02-24 13:15:00|3993.5|3993|3997.5|3996.5|3999.5|3999|3993|3992.5|49190
1582550400000|2020-02-24 13:20:00|3997|3997|3998|3997|4001.5|4000.5|3995|3994|40573
1582550700000|2020-02-24 13:25:00|3998.5|3997.5|3998|3996.5|4000.5|3999|3995.5|3994.5|41531
1582551000000|2020-02-24 13:30:00|3997.5|3995.5|3983|3982.5|3998|3997|3983|3982|82909
1582551300000|2020-02-24 13:35:00|3982.5|3982|3985.5|3985|3990|3988.5|3981|3980|74811
1582551600000|2020-02-24 13:40:00|3986|3985.5|3987|3986.5|3994.5|3994|3982|3981|63750
1582551900000|2020-02-24 13:45:00|3986.5|3986|3983|3982.5|3988.5|3987.5|3981|3980.5|34683
1582552200000|2020-02-24 13:50:00|3983.5|3983|3983|3982.5|3987|3986.5|3973.5|3972.5|139471
1582552500000|2020-02-24 13:55:00|3983.5|3983|3984|3983.5|3987.5|3986.5|3981|3980.5|81887
1582552800000|2020-02-24 14:00:00|3984.5|3983|3988.5|3987.5|3991.5|3990.5|3980.5|3980|42950
1582553100000|2020-02-24 14:05:00|3989|3988.5|3974|3973.5|3989|3988.5|3974|3973|91758
1582553400000|2020-02-24 14:10:00|3973.5|3973|3985|3984|3986|3985|3969.5|3969|110780
1582553700000|2020-02-24 14:15:00|3984.5|3984.5|3975|3974.5|3989.5|3988.5|3974.5|3974|82764
1582554000000|2020-02-24 14:20:00|3974.5|3974|3967.5|3966.5|3980.5|3979.5|3967|3966.5|75839
1582554300000|2020-02-24 14:25:00|3968|3967|3959|3958|3973|3972|3959|3958|98779
1582554600000|2020-02-24 14:30:00|3958.5|3958.5|3968|3967.5|3973.5|3972.5|3956.5|3956|127826
1582554900000|2020-02-24 14:35:00|3968.5|3968|3965.5|3964.5|3971|3970|3962|3961|112295
1582555200000|2020-02-24 14:40:00|3966|3965|3964|3963|3966|3965.5|3952.5|3951.5|149714
1582555500000|2020-02-24 14:45:00|3963.5|3962.5|3970.5|3969.5|3980|3979.5|3961|3960|89451
1582555800000|2020-02-24 14:50:00|3971|3970|3968|3966.5|3972|3971|3958|3957.5|82598
1582556100000|2020-02-24 14:55:00|3967.5|3966|3973.5|3972.5|3973.5|3973|3961.5|3961|156819
1582556400000|2020-02-24 15:00:00|3973|3972|3973.5|3972|3985.5|3985|3970.5|3969.5|75205
1582556700000|2020-02-24 15:05:00|3973|3971.5|3961|3960|3974|3973|3956.5|3956|166691
1582557000000|2020-02-24 15:10:00|3960.5|3959.5|3976|3975|3978|3977|3956.5|3955.5|107931
1582557300000|2020-02-24 15:15:00|3976.5|3975.5|3968|3967|3976.5|3975.5|3963|3962.5|121422
1582557600000|2020-02-24 15:20:00|3967.5|3966.5|3960.5|3959.5|3968.5|3967.5|3960|3959|133064
1582557900000|2020-02-24 15:25:00|3961|3960|3967.5|3967|3968|3967|3960|3959.5|168004
1582558200000|2020-02-24 15:30:00|3967|3966.5|3962|3961|3967|3966.5|3960|3959|404270
1582558500000|2020-02-24 15:35:00|3962.5|3961.5|3961|3960|3964.5|3964|3958.5|3958|184088
1582558800000|2020-02-24 15:40:00|3960.5|3960.5|3990|3988.5|3993|3992|3960|3959.5|100463
1582559100000|2020-02-24 15:45:00|3989.5|3988|3998|3997|4000|3999|3982|3981.5|200302
1582559400000|2020-02-24 15:50:00|3998.5|3997.5|4003.5|4003|4007|4006.5|3998|3997.5|79916
1582559700000|2020-02-24 15:55:00|4004|4003.5|4010.5|4009.5|4012|4011.5|4001|4000|159146
1582560000000|2020-02-24 16:00:00|4010|4009|3994|3993|4012|4011.5|3992.5|3991.5|115955
1582560300000|2020-02-24 16:05:00|3993.5|3993.5|3993|3992|3999|3998|3990.5|3989.5|65940
1582560600000|2020-02-24 16:10:00|3993.5|3992.5|3994.5|3993.5|3995|3994.5|3990.5|3990|62452
1582560900000|2020-02-24 16:15:00|3994|3993|3996.5|3995.5|4001.5|4001|3992.5|3992|85255
1582561200000|2020-02-24 16:20:00|3997|3996|3988|3987.5|3997.5|3997|3986.5|3986|137066
1582561500000|2020-02-24 16:25:00|3988.5|3988|3976|3974|3991|3990|3976|3973.5|108429
1582617600000|2020-02-25 08:00:00|4012|4010|3998.5|3995.5|4022|4021|3996.5|3995|283125
1582617900000|2020-02-25 08:05:00|3998|3996|3977|3974|4004.5|4003.5|3972|3971.5|166299
1582618200000|2020-02-25 08:10:00|3976|3974.5|3994|3992|3999|3998|3975.5|3974|136019
1582618500000|2020-02-25 08:15:00|3993.5|3992.5|3973.5|3972.5|3994.5|3993|3971.5|3970.5|134945
1582618800000|2020-02-25 08:20:00|3973|3972|3976|3975|3981|3980|3969|3968.5|90455
1582619100000|2020-02-25 08:25:00|3975.5|3974.5|3977|3975.5|3977|3975.5|3961|3960|106721
1582619400000|2020-02-25 08:30:00|3977.5|3976|3987|3985.5|3991.5|3990.5|3974.5|3974|94300
1582619700000|2020-02-25 08:35:00|3986.5|3985|3969.5|3968.5|3989.5|3988.5|3967.5|3966.5|92798
1582620000000|2020-02-25 08:40:00|3970|3969|3972|3970|3983|3980.5|3968|3966.5|57546
1582620300000|2020-02-25 08:45:00|3972.5|3970.5|3966.5|3965.5|3980|3978|3964|3963.5|72648
1582620600000|2020-02-25 08:50:00|3967|3966|3967.5|3966.5|3976|3975|3964.5|3963.5|71302
1582620900000|2020-02-25 08:55:00|3967|3966|3947.5|3946|3967.5|3966.5|3947|3946|140890
1582621200000|2020-02-25 09:00:00|3948|3946.5|3961.5|3960|3969|3967.5|3948|3946.5|63255
1582621500000|2020-02-25 09:05:00|3961|3960.5|3959|3958|3963.5|3962|3950.5|3950|42091
1582621800000|2020-02-25 09:10:00|3959.5|3957.5|3950.5|3949.5|3959.5|3957.5|3944.5|3943|75179
1582622100000|2020-02-25 09:15:00|3951|3950|3946.5|3945|3959.5|3958|3944|3943.5|54412
1582622400000|2020-02-25 09:20:00|3946|3944.5|3936.5|3935.5|3946.5|3945.5|3933|3932.5|76021
1582622700000|2020-02-25 09:25:00|3936|3935|3935|3934.5|3944.5|3943.5|3930.5|3930|58561
1582623000000|2020-02-25 09:30:00|3935.5|3935|3933|3931.5|3936|3935.5|3922|3920.5|75111
1582623300000|2020-02-25 09:35:00|3932.5|3931|3929.5|3929|3935.5|3935|3927.5|3926|45587
1582623600000|2020-02-25 09:40:00|3929|3928.5|3928|3927.5|3934.5|3933.5|3923|3922|43987
1582623900000|2020-02-25 09:45:00|3928.5|3928|3938|3937|3941|3940|3928.5|3927.5|104418
1582624200000|2020-02-25 09:50:00|3937.5|3937.5|3945.5|3944.5|3947.5|3947|3932|3931.5|53031
1582624500000|2020-02-25 09:55:00|3946|3945|3938|3936.5|3947.5|3947|3937|3936|45741
1582624800000|2020-02-25 10:00:00|3937.5|3936|3946|3945|3946|3945|3936|3935.5|42895
1582625100000|2020-02-25 10:05:00|3946.5|3945.5|3940|3939|3949|3948|3937|3936|65935
1582625400000|2020-02-25 10:10:00|3940.5|3939.5|3939|3938.5|3945|3944|3936|3935.5|42770
1582625700000|2020-02-25 10:15:00|3939.5|3938|3938.5|3937.5|3942|3941|3935|3934.5|30030
1582626000000|2020-02-25 10:20:00|3938|3937|3939|3938|3948|3947.5|3936.5|3935|100512
1582626300000|2020-02-25 10:25:00|3938.5|3937.5|3936|3935|3944|3943|3935|3934.5|32213
1582626600000|2020-02-25 10:30:00|3935.5|3934.5|3921.5|3920.5|3935.5|3934.5|3920.5|3920|72300
1582626900000|2020-02-25 10:35:00|3922|3921|3916.5|3915.5|3927.5|3927|3916|3915|63209
1582627200000|2020-02-25 10:40:00|3916|3915|3909.5|3908.5|3922|3920.5|3909|3908|154204
1582627500000|2020-02-25 10:45:00|3910|3909|3918|3917|3918.5|3917|3897|3896.5|184982
1582627800000|2020-02-25 10:50:00|3918.5|3917.5|3918.5|3918|3921.5|3920|3914.5|3913.5|52183
1582628100000|2020-02-25 10:55:00|3919|3918.5|3933.5|3932|3936|3934.5|3919|3918.5|80946
1582628400000|2020-02-25 11:00:00|3934|3932.5|3930|3929.5|3937|3935.5|3926|3925.5|80165
1582628700000|2020-02-25 11:05:00|3930.5|3929|3930|3929|3931.5|3930.5|3925.5|3925|68605
1582629000000|2020-02-25 11:10:00|3929.5|3928.5|3937|3935.5|3938.5|3937.5|3928|3927|23224
1582629300000|2020-02-25 11:15:00|3936.5|3935|3947.5|3946|3949|3948|3935.5|3935|68757
1582629600000|2020-02-25 11:20:00|3947|3945.5|3956|3954.5|3956.5|3956|3945.5|3944.5|47421
1582629900000|2020-02-25 11:25:00|3955|3954|3971.5|3969.5|3973.5|3972|3951.5|3950.5|72578
1582630200000|2020-02-25 11:30:00|3972|3970|3989.5|3988.5|3992|3991|3967|3966.5|76814
1582630500000|2020-02-25 11:35:00|3990|3989|3990.5|3989.5|3997|3995|3983.5|3982.5|54215
1582630800000|2020-02-25 11:40:00|3990|3989|3979|3977.5|3991.5|3991|3972.5|3972|64895
1582631100000|2020-02-25 11:45:00|3979.5|3978|3974.5|3973|3979.5|3979|3973|3972.5|38226
1582631400000|2020-02-25 11:50:00|3974|3972.5|3972.5|3971.5|3976.5|3975.5|3971|3970|34147
1582631700000|2020-02-25 11:55:00|3972|3972|3973.5|3972|3975|3973.5|3964.5|3962.5|55568
1582632000000|2020-02-25 12:00:00|3974|3972.5|3977.5|3976.5|3984.5|3976.5|3970.5|3970|23392
1582632300000|2020-02-25 12:05:00|3977|3976|3975.5|3974.5|3979.5|3979|3971.5|3970.5|41928
1582632600000|2020-02-25 12:10:00|3976|3975|3968.5|3967|3976|3975|3967.5|3967|25121
1582632900000|2020-02-25 12:15:00|3968|3967.5|3971|3970|3973.5|3972.5|3968|3967.5|9577
1582633200000|2020-02-25 12:20:00|3970.5|3969.5|3965|3963.5|3975|3974|3964|3963.5|30628
1582633500000|2020-02-25 12:25:00|3965.5|3964|3964.5|3963.5|3973.5|3973|3964.5|3963.5|39616
1582633800000|2020-02-25 12:30:00|3964|3964|3966|3965.5|3967|3966.5|3962|3961|23466
1582634100000|2020-02-25 12:35:00|3966.5|3965|3969|3968.5|3972|3971|3966|3965|21372
1582634400000|2020-02-25 12:40:00|3969.5|3968|3971|3970|3972|3971.5|3965.5|3965|28619
1582634700000|2020-02-25 12:45:00|3970.5|3970.5|3975|3974.5|3976|3975.5|3970.5|3970|29344
1582635000000|2020-02-25 12:50:00|3974.5|3974|3982|3981|3983.5|3982.5|3971|3970|39404
1582635300000|2020-02-25 12:55:00|3982.5|3981.5|3982|3980.5|3986|3985|3979.5|3979|31508
1582635600000|2020-02-25 13:00:00|3981.5|3980|3978|3976.5|3982|3981.5|3976.5|3975.5|55883
1582635900000|2020-02-25 13:05:00|3977.5|3976|3971.5|3970.5|3979|3978|3967.5|3967|65386
1582636200000|2020-02-25 13:10:00|3972|3971|3964|3963|3974.5|3973.5|3958|3956.5|59356
1582636500000|2020-02-25 13:15:00|3963.5|3962.5|3965|3964|3969.5|3969|3962|3960.5|18940
1582636800000|2020-02-25 13:20:00|3965.5|3964.5|3968.5|3967.5|3970|3968.5|3963|3962|11370
1582637100000|2020-02-25 13:25:00|3969|3968|3971|3970|3972|3971|3966|3965|27337
1582637400000|2020-02-25 13:30:00|3970.5|3969.5|3972.5|3972|3973.5|3972.5|3966.5|3965.5|15470
1582637700000|2020-02-25 13:35:00|3973|3972.5|3985|3984.5|3987|3986|3972.5|3972|22977
1582638000000|2020-02-25 13:40:00|3985.5|3985|3989|3987.5|3994|3993|3982.5|3981.5|66962
1582638300000|2020-02-25 13:45:00|3989.5|3988|3988.5|3987.5|3991.5|3990.5|3984|3983.5|25314
1582638600000|2020-02-25 13:50:00|3988|3987|3989|3988|3992|3991.5|3985|3984|27978
1582638900000|2020-02-25 13:55:00|3989.5|3988.5|3985.5|3984|3994|3993|3980|3979|30408
1582639200000|2020-02-25 14:00:00|3985|3983.5|3985|3984|3987|3985.5|3980.5|3979.5|16372
1582639500000|2020-02-25 14:05:00|3985.5|3984.5|3981.5|3981|3985.5|3985|3981.5|3980.5|29125
1582639800000|2020-02-25 14:10:00|3982|3980.5|3985|3984|3986.5|3986|3980|3979.5|48467
1582640100000|2020-02-25 14:15:00|3984.5|3984.5|3992.5|3991|3992.5|3992|3982.5|3982|44061
1582640400000|2020-02-25 14:20:00|3993|3991.5|3992|3991|3993.5|3993|3989|3988|14746
1582640700000|2020-02-25 14:25:00|3991.5|3990.5|3990|3989.5|3992|3991|3985|3984|19606
1582641000000|2020-02-25 14:30:00|3990.5|3990|3982|3981|3996|3995.5|3978|3977.5|82604
1582641300000|2020-02-25 14:35:00|3981.5|3981.5|3986.5|3985|3994|3992.5|3977|3976|50567
1582641600000|2020-02-25 14:40:00|3986|3985.5|3980.5|3979.5|3991|3990.5|3977.5|3976.5|38620
1582641900000|2020-02-25 14:45:00|3980|3979|3980.5|3979.5|3983.5|3982.5|3973.5|3972|47528
1582642200000|2020-02-25 14:50:00|3980|3979|3971|3970|3981|3980|3970|3969|93785
1582642500000|2020-02-25 14:55:00|3970.5|3969.5|3975|3974|3975.5|3974|3961|3960|34839
1582642800000|2020-02-25 15:00:00|3974.5|3973.5|3971.5|3970|3979.5|3978|3970|3969|63234
1582643100000|2020-02-25 15:05:00|3972|3969.5|3973.5|3972.5|3982|3980.5|3968|3967|44750
1582643400000|2020-02-25 15:10:00|3974|3973|3975|3974|3980|3979|3969|3967.5|48275
1582643700000|2020-02-25 15:15:00|3974.5|3974.5|3972.5|3972|3979|3977.5|3968|3967|77847
1582644000000|2020-02-25 15:20:00|3972|3971.5|3966|3965.5|3976|3974.5|3965.5|3965|92991
1582644300000|2020-02-25 15:25:00|3966.5|3965|3955.5|3954|3966.5|3965|3947|3946|157781
1582644600000|2020-02-25 15:30:00|3956|3954.5|3959|3958|3963|3962|3949.5|3949|236711
1582644900000|2020-02-25 15:35:00|3958.5|3957.5|3965|3964|3968|3966|3951.5|3950.5|79226
1582645200000|2020-02-25 15:40:00|3964.5|3963.5|3976|3975.5|3976.5|3976|3958.5|3957.5|166353
1582645500000|2020-02-25 15:45:00|3975.5|3975|3973.5|3972.5|3984|3983|3971|3969.5|200623
1582645800000|2020-02-25 15:50:00|3973|3972|3972.5|3971|3981|3980|3965|3964.5|144771
1582646100000|2020-02-25 15:55:00|3973|3971.5|3961|3960|3973|3972.5|3957.5|3956.5|94298
1582646400000|2020-02-25 16:00:00|3960.5|3959.5|3955|3953.5|3965.5|3964.5|3953|3951.5|153150
1582646700000|2020-02-25 16:05:00|3954.5|3953|3943.5|3943|3964.5|3963.5|3943.5|3942.5|112136
1582647000000|2020-02-25 16:10:00|3943|3942.5|3949|3947.5|3961.5|3960.5|3941.5|3940|131915
1582647300000|2020-02-25 16:15:00|3949.5|3948|3950.5|3949.5|3954.5|3954|3942.5|3941|55630
1582647600000|2020-02-25 16:20:00|3949.5|3949|3950|3949|3951|3950|3943|3942.5|78698
1582647900000|2020-02-25 16:25:00|3950.5|3949.5|3950.5|3949|3959.5|3958.5|3948.5|3947.5|123953
1582704000000|2020-02-26 08:00:00|3944|3923|3911|3908|3944|3936.5|3908|3906|203300
1582704300000|2020-02-26 08:05:00|3910.5|3908.5|3932.5|3930|3938|3935.5|3908.5|3908|112843
1582704600000|2020-02-26 08:10:00|3933|3931.5|3916|3913.5|3937|3935|3908.5|3908|77002
1582704900000|2020-02-26 08:15:00|3915.5|3913|3921.5|3920|3924|3923.5|3905|3904.5|91666
1582705200000|2020-02-26 08:20:00|3922|3920.5|3922.5|3921|3924|3923|3907.5|3906.5|57149
1582705500000|2020-02-26 08:25:00|3922|3920.5|3919|3918.5|3925.5|3923.5|3915.5|3915|64440
1582705800000|2020-02-26 08:30:00|3919.5|3919|3923.5|3922|3931|3930|3917.5|3916.5|134790
1582706100000|2020-02-26 08:35:00|3924|3922.5|3929|3928|3936|3935.5|3923|3922|100783
1582706400000|2020-02-26 08:40:00|3929.5|3928.5|3918.5|3917.5|3933.5|3931.5|3914.5|3913|92531
1582706700000|2020-02-26 08:45:00|3918|3917|3902|3901|3922|3921|3896.5|3896|109949
1582707000000|2020-02-26 08:50:00|3902.5|3901.5|3883|3881.5|3905.5|3905|3882|3880.5|152146
1582707300000|2020-02-26 08:55:00|3883.5|3882|3895.5|3894|3899.5|3898|3883.5|3882|69205
1582707600000|2020-02-26 09:00:00|3895|3893.5|3879|3877.5|3895.5|3894.5|3878|3877.5|102902
1582707900000|2020-02-26 09:05:00|3878.5|3877|3859|3858|3879|3878.5|3854.5|3853|102308
1582708200000|2020-02-26 09:10:00|3858.5|3857.5|3856.5|3854.5|3862|3861|3838|3837|226612
1582708500000|2020-02-26 09:15:00|3857|3855.5|3875.5|3873.5|3886|3885.5|3853|3852|148582
1582708800000|2020-02-26 09:20:00|3875|3873|3867|3866|3875|3873|3854.5|3853|127134
1582709100000|2020-02-26 09:25:00|3866.5|3865.5|3876|3874|3879|3878|3858.5|3858|97206
1582709400000|2020-02-26 09:30:00|3876.5|3874.5|3890|3887.5|3893.5|3892.5|3870|3869|104160
1582709700000|2020-02-26 09:35:00|3889|3888|3913|3912|3923.5|3920.5|3886.5|3886|77986
1582710000000|2020-02-26 09:40:00|3913.5|3912.5|3905|3903.5|3921|3920|3902.5|3900.5|158442
1582710300000|2020-02-26 09:45:00|3905.5|3904|3897|3895.5|3913.5|3911.5|3895|3893.5|59114
1582710600000|2020-02-26 09:50:00|3897.5|3896|3898.5|3897.5|3903.5|3902|3888.5|3888|124553
1582710900000|2020-02-26 09:55:00|3898|3897|3888|3886.5|3898|3897|3885.5|3884.5|96766
1582711200000|2020-02-26 10:00:00|3888.5|3887|3902|3900.5|3906|3905.5|3888.5|3887|110490
1582711500000|2020-02-26 10:05:00|3902.5|3900|3910|3908.5|3911.5|3909.5|3901.5|3899.5|30522
1582711800000|2020-02-26 10:10:00|3909.5|3909|3897|3896|3912|3911.5|3895.5|3894.5|47239
1582712100000|2020-02-26 10:15:00|3897.5|3896.5|3901.5|3900|3908.5|3907.5|3897.5|3896|71890
1582712400000|2020-02-26 10:20:00|3902|3900.5|3908|3907|3917.5|3916.5|3902|3900.5|267337
1582712700000|2020-02-26 10:25:00|3907.5|3906.5|3911.5|3910.5|3912.5|3911.5|3906|3905|40500
1582713000000|2020-02-26 10:30:00|3911|3910|3915.5|3915|3919|3918.5|3903.5|3903|87234
1582713300000|2020-02-26 10:35:00|3915|3914.5|3902|3900.5|3915.5|3914.5|3900.5|3900|62448
1582713600000|2020-02-26 10:40:00|3901.5|3900|3902.5|3901.5|3904.5|3904|3897.5|3896.5|45379
1582713900000|2020-02-26 10:45:00|3902|3901|3883.5|3882.5|3902.5|3901|3883|3882.5|47811
1582714200000|2020-02-26 10:50:00|3883|3882|3882.5|3881|3887.5|3886.5|3874|3873|51272
1582714500000|2020-02-26 10:55:00|3883|3881.5|3883.5|3882.5|3885|3884|3875|3874.5|82548
1582714800000|2020-02-26 11:00:00|3884|3883|3893.5|3892.5|3893.5|3892.5|3881.5|3880.5|64559
1582715100000|2020-02-26 11:05:00|3894.5|3893|3917|3915|3918|3915.5|3892.5|3892|137999
1582715400000|2020-02-26 11:10:00|3916|3914.5|3919|3918.5|3922.5|3921|3909.5|3908|73221
1582715700000|2020-02-26 11:15:00|3918.5|3918|3937.5|3936.5|3937.5|3936.5|3915|3914|75069
1582716000000|2020-02-26 11:20:00|3938|3937|3947|3946|3949.5|3948.5|3938|3937|145443
1582716300000|2020-02-26 11:25:00|3946.5|3945.5|3959|3957.5|3967|3965|3946|3945|200865
1582716600000|2020-02-26 11:30:00|3959.5|3958|3956.5|3955|3972.5|3971|3955.5|3955|125184
1582716900000|2020-02-26 11:35:00|3956|3954|3961.5|3960|3966|3965.5|3950.5|3950|92841
1582717200000|2020-02-26 11:40:00|3962|3960.5|3971|3970|3974|3973.5|3958.5|3957|68292
1582717500000|2020-02-26 11:45:00|3971.5|3970.5|3975|3974|3976.5|3976|3966.5|3965.5|97969
1582717800000|2020-02-26 11:50:00|3975.5|3974.5|3974.5|3973.5|3981.5|3980.5|3971.5|3970.5|72083
1582718100000|2020-02-26 11:55:00|3975|3974|3979|3978|3983|3982.5|3974|3973|66334
1582718400000|2020-02-26 12:00:00|3979.5|3977.5|3984|3982.5|3994|3992.5|3973|3971|97143
1582718700000|2020-02-26 12:05:00|3983.5|3982|4004|4002.5|4005|4004|3982.5|3981.5|77857
1582719000000|2020-02-26 12:10:00|4004.5|4003|4002.5|4000.5|4012.5|4012|3997|3995|104798
1582719300000|2020-02-26 12:15:00|4003|4001.5|4003|4002|4017.5|4016.5|3998.5|3997|126397
1582719600000|2020-02-26 12:20:00|4003.5|4002.5|3998|3996.5|4004|4003|3991.5|3990|38936
1582719900000|2020-02-26 12:25:00|3997.5|3996|3999.5|3998|4007.5|4007|3994.5|3993.5|65702
1582720200000|2020-02-26 12:30:00|4000|3998.5|3995|3994|4003|4002|3993.5|3991.5|112101
1582720500000|2020-02-26 12:35:00|3995.5|3994.5|3993.5|3992.5|3999.5|3999|3992|3991|30085
1582720800000|2020-02-26 12:40:00|3993|3992|4003.5|4002.5|4006|4005|3993|3991.5|99652
1582721100000|2020-02-26 12:45:00|4003|4002|3999|3998|4010|4008.5|3996|3995|50366
1582721400000|2020-02-26 12:50:00|3999.5|3998.5|4005.5|4004.5|4007.5|4007|3997|3996|41682
1582721700000|2020-02-26 12:55:00|4005|4004|4008.5|4007.5|4013.5|4012.5|3998|3996.5|37434
1582722000000|2020-02-26 13:00:00|4009|4008|4011|4010|4013|4012|4005|4004|29573
1582722300000|2020-02-26 13:05:00|4010.5|4010.5|4010.5|4010|4013|4012.5|4004.5|4003.5|34588
1582722600000|2020-02-26 13:10:00|4011|4009.5|4016.5|4015.5|4021.5|4020.5|4010|4009|82079
1582722900000|2020-02-26 13:15:00|4017|4016|4026|4025|4029.5|4028.5|4010.5|4009.5|102652
1582723200000|2020-02-26 13:20:00|4025.5|4024.5|4018.5|4017|4025.5|4024.5|4013|4012|36357
1582723500000|2020-02-26 13:25:00|4019|4017.5|4020.5|4018.5|4023.5|4022.5|4012|4011|55752
1582723800000|2020-02-26 13:30:00|4019.5|4018|4020.5|4019.5|4022.5|4022|4014|4012.5|32483
1582724100000|2020-02-26 13:35:00|4020|4019|4013|4012.5|4022.5|4021|4010.5|4010|96234
1582724400000|2020-02-26 13:40:00|4012.5|4012|4012.5|4011|4016|4015|4006.5|4005|50595
1582724700000|2020-02-26 13:45:00|4013|4011.5|4006|4005|4019.5|4018.5|4006|4005|69416
1582725000000|2020-02-26 13:50:00|4006.5|4005.5|4009|4007.5|4011|4009.5|4001.5|4001|56036
1582725300000|2020-02-26 13:55:00|4009.5|4008|3998.5|3998|4011.5|4010.5|3995|3994|57695
1582725600000|2020-02-26 14:00:00|3999|3997.5|4001.5|4000.5|4008|4006.5|3999|3997|62271
1582725900000|2020-02-26 14:05:00|4001|4000|3997.5|3996.5|4001|4000|3988.5|3986.5|68967
1582726200000|2020-02-26 14:10:00|3997|3996|4001|4000|4010.5|4009|3996.5|3996|56184
1582726500000|2020-02-26 14:15:00|4000.5|3999.5|3995.5|3995|4002|4000.5|3994|3993|45502
1582726800000|2020-02-26 14:20:00|3995|3994.5|4002.5|4001.5|4006|4005.5|3992.5|3991.5|118975
1582727100000|2020-02-26 14:25:00|4003|4001|3998.5|3997.5|4006|4005.5|3997|3996|46417
1582727400000|2020-02-26 14:30:00|3998|3997|3999|3997|4012.5|4011.5|3993|3991.5|54515
1582727700000|2020-02-26 14:35:00|3998.5|3996.5|3996.5|3995|4001|4000.5|3992|3990.5|80310
1582728000000|2020-02-26 14:40:00|3997|3995.5|4021.5|4020|4022|4020|3993|3992|64436
1582728300000|2020-02-26 14:45:00|4022|4020.5|4010.5|4009|4023|4021.5|4008.5|4007.5|92381
1582728600000|2020-02-26 14:50:00|4009.5|4008.5|4008.5|4007|4012.5|4012|3996.5|3995.5|89624
1582728900000|2020-02-26 14:55:00|4008|4006.5|3999.5|3998.5|4008.5|4007|3996.5|3995.5|52623
1582729200000|2020-02-26 15:00:00|4000|3999|3995|3993.5|4003|4002|3990|3989|77172
1582729500000|2020-02-26 15:05:00|3994.5|3993|3998|3996.5|3999.5|3998.5|3990|3989|54151
1582729800000|2020-02-26 15:10:00|3998.5|3997|4005|4003|4006|4005|3985.5|3985|90490
1582730100000|2020-02-26 15:15:00|4005.5|4003.5|4012.5|4011|4018.5|4018|4003|4002.5|65533
1582730400000|2020-02-26 15:20:00|4013|4011.5|4007|4005.5|4017|4016|3997.5|3996.5|58806
1582730700000|2020-02-26 15:25:00|4007.5|4006|3994.5|3993|4012|4011.5|3994|3993|42441
1582731000000|2020-02-26 15:30:00|3995|3993.5|3997|3995.5|4006|4005|3993|3992|41820
1582731300000|2020-02-26 15:35:00|3997.5|3996|4000.5|3999|4006.5|4005|3997.5|3995.5|30045
1582731600000|2020-02-26 15:40:00|4000|3999.5|4013|4012|4014|4013|3998|3997|49539
1582731900000|2020-02-26 15:45:00|4013.5|4012.5|4000.5|3999|4013.5|4012.5|3996.5|3995.5|58070
1582732200000|2020-02-26 15:50:00|4000|3999.5|3999.5|3998.5|4010|4008.5|3997.5|3997|45909
1582732500000|2020-02-26 15:55:00|3999|3998|3986.5|3985|4004|4002.5|3986.5|3985|67573
1582732800000|2020-02-26 16:00:00|3987|3985.5|3995.5|3994.5|3997|3996.5|3984.5|3983.5|68726
1582733100000|2020-02-26 16:05:00|3996|3995|3983.5|3982.5|3996.5|3995.5|3983.5|3982.5|61690
1582733400000|2020-02-26 16:10:00|3983|3983|3987.5|3986.5|3993|3992.5|3975|3974.5|156291
1582733700000|2020-02-26 16:15:00|3987|3986|4000.5|4000|4004|4003|3984|3983|62657
1582734000000|2020-02-26 16:20:00|4001|4000.5|4003|4002|4006.5|4005.5|3997|3996|91079
1582734300000|2020-02-26 16:25:00|4003.5|4002.5|4009.5|4007|4012|4011|4002|4001.5|79440
1582790400000|2020-02-27 08:00:00|3977.5|3922.5|3946|3944|3977.5|3947.5|3921|3826|205585
1582790700000|2020-02-27 08:05:00|3945.5|3943.5|3927|3925|3960|3958.5|3925.5|3923.5|182674
1582791000000|2020-02-27 08:10:00|3927.5|3925.5|3926|3924|3940|3938.5|3913.5|3912.5|123426
1582791300000|2020-02-27 08:15:00|3925.5|3923.5|3941.5|3939.5|3945|3943.5|3922|3920.5|91000
1582791600000|2020-02-27 08:20:00|3942|3940|3951|3949|3952|3950.5|3938.5|3937|73993
1582791900000|2020-02-27 08:25:00|3950.5|3948.5|3947|3945|3952.5|3951.5|3937.5|3936|154975
1582792200000|2020-02-27 08:30:00|3947.5|3945.5|3927|3925.5|3954|3951.5|3919.5|3917.5|124064
1582792500000|2020-02-27 08:35:00|3926.5|3926|3925.5|3923.5|3936|3934|3918.5|3916|99318
1582792800000|2020-02-27 08:40:00|3924|3923|3937.5|3936|3937.5|3936.5|3921.5|3919.5|45965
1582793100000|2020-02-27 08:45:00|3938|3936.5|3932|3931|3938.5|3937.5|3925|3924|58463
1582793400000|2020-02-27 08:50:00|3932.5|3931.5|3926.5|3925.5|3944|3943|3921.5|3921|119112
1582793700000|2020-02-27 08:55:00|3927|3926|3932.5|3932|3936.5|3935.5|3925.5|3925|60645
1582794000000|2020-02-27 09:00:00|3933|3931.5|3957.5|3956|3959|3958|3931.5|3931|103343
1582794300000|2020-02-27 09:05:00|3958|3956.5|3943.5|3942|3958.5|3956.5|3939|3938|95034
1582794600000|2020-02-27 09:10:00|3943|3941.5|3948|3947|3958|3957|3934|3933.5|141819
1582794900000|2020-02-27 09:15:00|3948.5|3947.5|3953.5|3952.5|3957|3955.5|3943.5|3943|63058
1582795200000|2020-02-27 09:20:00|3954|3953|3957|3956|3958|3957|3948.5|3948|35617
1582795500000|2020-02-27 09:25:00|3957.5|3955.5|3955|3954|3962|3961|3952|3951|32505
1582795800000|2020-02-27 09:30:00|3954.5|3953.5|3959.5|3958.5|3962|3961|3948.5|3947.5|45800
1582796100000|2020-02-27 09:35:00|3959|3958|3955.5|3954.5|3962|3961.5|3946.5|3946|68820
1582796400000|2020-02-27 09:40:00|3955|3954|3951|3950.5|3960|3959.5|3948|3947.5|41960
1582796700000|2020-02-27 09:45:00|3951.5|3950|3942|3941.5|3954|3953|3942|3941|51229
1582797000000|2020-02-27 09:50:00|3941.5|3941|3939.5|3938.5|3942|3941.5|3933.5|3932.5|59611
1582797300000|2020-02-27 09:55:00|3939|3938|3940|3938.5|3942|3940.5|3933.5|3933|32341
1582797600000|2020-02-27 10:00:00|3939.5|3939|3928|3926.5|3942|3941|3925.5|3925|60249
1582797900000|2020-02-27 10:05:00|3927.5|3926|3928.5|3927|3933|3932|3920|3918.5|46700
1582798200000|2020-02-27 10:10:00|3928|3927.5|3927|3926|3932|3931.5|3925.5|3924.5|30521
1582798500000|2020-02-27 10:15:00|3927.5|3926.5|3922.5|3921.5|3928|3926.5|3914.5|3914|46382
1582798800000|2020-02-27 10:20:00|3922|3921|3913.5|3912.5|3923|3922|3909.5|3908.5|55501
1582799100000|2020-02-27 10:25:00|3914|3913|3903.5|3903|3918|3917.5|3903.5|3903|41238
1582799400000|2020-02-27 10:30:00|3903|3902.5|3910.5|3909.5|3914.5|3913.5|3902.5|3902|48109
1582799700000|2020-02-27 10:35:00|3910|3910|3911.5|3911|3917|3916.5|3910|3909|47336
1582800000000|2020-02-27 10:40:00|3911|3910.5|3911.5|3911|3915.5|3914.5|3908|3907.5|85021
1582800300000|2020-02-27 10:45:00|3912|3911.5|3902|3901.5|3914.5|3914|3899.5|3899|88241
1582800600000|2020-02-27 10:50:00|3901.5|3901|3891|3890.5|3905|3904.5|3890.5|3890|127234
1582800900000|2020-02-27 10:55:00|3891.5|3891|3892.5|3891.5|3895.5|3895|3889|3888|68496
1582801200000|2020-02-27 11:00:00|3892|3891|3899.5|3898.5|3907|3906.5|3892|3891|70615
1582801500000|2020-02-27 11:05:00|3899|3898|3893.5|3892.5|3899.5|3898.5|3893|3892.5|52900
1582801800000|2020-02-27 11:10:00|3893|3893|3905.5|3904.5|3906|3904.5|3891|3890|29330
1582802100000|2020-02-27 11:15:00|3905|3904|3915|3914|3920.5|3919.5|3902|3901.5|48460
1582802400000|2020-02-27 11:20:00|3914.5|3914.5|3909.5|3908.5|3920|3919|3909|3908|41035
1582802700000|2020-02-27 11:25:00|3908.5|3908|3909|3908|3913.5|3912.5|3903.5|3903|41141
1582803000000|2020-02-27 11:30:00|3908.5|3907.5|3914|3913.5|3914.5|3914|3907.5|3907|36133
1582803300000|2020-02-27 11:35:00|3913.5|3913|3927.5|3926.5|3928|3927|3906|3905|28810
1582803600000|2020-02-27 11:40:00|3928|3926|3923|3921.5|3930|3928.5|3918.5|3917|26678
1582803900000|2020-02-27 11:45:00|3923.5|3922|3918.5|3917.5|3923.5|3923|3918.5|3917.5|32524
1582804200000|2020-02-27 11:50:00|3918|3918|3922.5|3922|3928|3927|3918|3917.5|28516
1582804500000|2020-02-27 11:55:00|3922|3921.5|3909|3908|3922.5|3921.5|3908.5|3907|22240
1582804800000|2020-02-27 12:00:00|3909.5|3907.5|3905.5|3904.5|3910|3909.5|3903.5|3899.5|19926
1582805100000|2020-02-27 12:05:00|3906|3905|3909|3908|3912|3911|3903.5|3903|14367
1582805400000|2020-02-27 12:10:00|3908.5|3907.5|3912|3911.5|3913|3912.5|3908|3907|23479
1582805700000|2020-02-27 12:15:00|3911.5|3911|3907.5|3907|3913.5|3912.5|3906.5|3905.5|10742
1582806000000|2020-02-27 12:20:00|3908|3906.5|3899.5|3898.5|3909|3908.5|3897.5|3897|21953
1582806300000|2020-02-27 12:25:00|3900|3899|3903.5|3902.5|3908|3907|3900|3898.5|29038
1582806600000|2020-02-27 12:30:00|3903|3902|3918.5|3917|3926|3925|3900|3899.5|86034
1582806900000|2020-02-27 12:35:00|3918|3916.5|3918|3916.5|3922|3921|3913.5|3912.5|36866
1582807200000|2020-02-27 12:40:00|3917.5|3916|3915.5|3915|3920.5|3920|3912.5|3911.5|50225
1582807500000|2020-02-27 12:45:00|3915|3914.5|3916|3915|3919.5|3918.5|3911.5|3911|117783
1582807800000|2020-02-27 12:50:00|3915.5|3914.5|3911.5|3910.5|3920|3919.5|3909.5|3909|76097
1582808100000|2020-02-27 12:55:00|3911|3910|3897.5|3896|3911.5|3910.5|3896|3895|38054
1582808400000|2020-02-27 13:00:00|3897|3895.5|3893.5|3892|3903|3901.5|3890|3889|63577
1582808700000|2020-02-27 13:05:00|3893|3892.5|3890.5|3889.5|3897.5|3896|3888|3887.5|55835
1582809000000|2020-02-27 13:10:00|3890|3889|3894|3893|3895.5|3895|3889|3888|82707
1582809300000|2020-02-27 13:15:00|3893.5|3892.5|3883.5|3882|3906|3905.5|3880.5|3880|123985
1582809600000|2020-02-27 13:20:00|3883|3881.5|3892.5|3890.5|3898|3896.5|3875|3874|85446
1582809900000|2020-02-27 13:25:00|3892|3890|3895|3893|3897.5|3896.5|3887|3886.5|52747
1582810200000|2020-02-27 13:30:00|3894|3892.5|3889|3888|3897.5|3896|3887|3886|47126
1582810500000|2020-02-27 13:35:00|3888.5|3887.5|3876.5|3875.5|3888.5|3888|3874|3873|51020
1582810800000|2020-02-27 13:40:00|3876|3875|3888|3887.5|3888.5|3888|3875|3874.5|80942
1582811100000|2020-02-27 13:45:00|3888.5|3888|3875|3874.5|3890.5|3889|3872|3871.5|61191
1582811400000|2020-02-27 13:50:00|3874.5|3874|3880.5|3879.5|3881|3880|3869|3868|54371
1582811700000|2020-02-27 13:55:00|3880|3879|3881|3880|3886|3885|3877.5|3877|37680
1582812000000|2020-02-27 14:00:00|3880.5|3880.5|3884|3883|3886|3885|3871.5|3870.5|444826
1582812300000|2020-02-27 14:05:00|3883.5|3883.5|3872|3871.5|3887|3886|3871|3870.5|39628
1582812600000|2020-02-27 14:10:00|3872.5|3871|3863.5|3862|3876|3875.5|3862.5|3861.5|81221
1582812900000|2020-02-27 14:15:00|3863|3861.5|3873|3871.5|3877|3876|3862|3861.5|63050
1582813200000|2020-02-27 14:20:00|3872.5|3871|3858.5|3858|3872.5|3871.5|3855.5|3855|122967
1582813500000|2020-02-27 14:25:00|3859|3858.5|3861.5|3860.5|3868.5|3868|3858|3857|77638
1582813800000|2020-02-27 14:30:00|3861|3860|3856.5|3855|3868.5|3868|3850.5|3850|195183
1582814100000|2020-02-27 14:35:00|3856|3854.5|3871|3870.5|3872.5|3871|3849.5|3848.5|175612
1582814400000|2020-02-27 14:40:00|3870.5|3870|3843.5|3842|3871|3870|3842|3840.5|97937
1582814700000|2020-02-27 14:45:00|3843|3841.5|3844|3843|3847.5|3845.5|3836.5|3836|104629
1582815000000|2020-02-27 14:50:00|3843.5|3842.5|3849.5|3848|3855|3854|3837.5|3836.5|119607
1582815300000|2020-02-27 14:55:00|3849|3847.5|3859|3858.5|3867.5|3866|3847.5|3847|115460
1582815600000|2020-02-27 15:00:00|3859.5|3857.5|3853|3852|3866.5|3864.5|3846.5|3845.5|119888
1582815900000|2020-02-27 15:05:00|3853.5|3852.5|3854.5|3853.5|3859|3858.5|3848.5|3848|106165
1582816200000|2020-02-27 15:10:00|3854|3853|3865.5|3864.5|3868|3866.5|3850|3849|97713
1582816500000|2020-02-27 15:15:00|3865|3864|3858|3857|3866|3864.5|3853|3852.5|119047
1582816800000|2020-02-27 15:20:00|3857.5|3856.5|3850|3849|3858.5|3857|3840|3839.5|126794
1582817100000|2020-02-27 15:25:00|3849.5|3848.5|3851.5|3850.5|3854.5|3853.5|3837|3836|92390
1582817400000|2020-02-27 15:30:00|3851|3850|3839.5|3838.5|3851|3850.5|3838.5|3837.5|179438
1582817700000|2020-02-27 15:35:00|3839|3839|3864|3863|3864.5|3863|3836.5|3836|79193
1582818000000|2020-02-27 15:40:00|3863|3862.5|3878.5|3877.5|3880|3878.5|3859|3858|156113
1582818300000|2020-02-27 15:45:00|3878|3877|3898|3896.5|3900|3898|3877.5|3877|95558
1582818600000|2020-02-27 15:50:00|3897.5|3896|3886.5|3885|3898.5|3897|3880.5|3879|71519
1582818900000|2020-02-27 15:55:00|3887|3885.5|3918|3916.5|3918|3917|3884.5|3883|102126
1582819200000|2020-02-27 16:00:00|3917.5|3917|3912.5|3911.5|3923.5|3923|3906|3905|170779
1582819500000|2020-02-27 16:05:00|3913|3912|3941.5|3940|3947|3945|3911|3909.5|147755
1582819800000|2020-02-27 16:10:00|3941|3939.5|3931.5|3930.5|3945|3944|3926|3923.5|193880
1582820100000|2020-02-27 16:15:00|3932|3931|3936|3934.5|3938.5|3937.5|3922.5|3921.5|101802
1582820400000|2020-02-27 16:20:00|3937|3935|3916.5|3916|3941.5|3940|3915|3913.5|135734
1582820700000|2020-02-27 16:25:00|3917|3915.5|3905|3903|3918.5|3917|3901|3900|123089
1582876800000|2020-02-28 08:00:00|3924.5|3843.5|3749|3746|3924.5|3843.5|3716|3644.5|280347
1582877100000|2020-02-28 08:05:00|3749.5|3746.5|3744.5|3741.5|3767.5|3765|3724.5|3724|180106
1582877400000|2020-02-28 08:10:00|3745|3742|3752.5|3750|3777.5|3776.5|3736.5|3735.5|197149
1582877700000|2020-02-28 08:15:00|3752|3749.5|3771|3769|3776|3774|3748|3746.5|158799
1582878000000|2020-02-28 08:20:00|3770.5|3768.5|3761|3759|3783.5|3781.5|3750|3748.5|161091
1582878300000|2020-02-28 08:25:00|3760.5|3758.5|3757.5|3756|3763|3761.5|3743.5|3742|104741
1582878600000|2020-02-28 08:30:00|3758|3756.5|3723.5|3721.5|3763.5|3762|3721|3720|137355
1582878900000|2020-02-28 08:35:00|3723|3721|3722|3720|3735|3733.5|3713|3711|152346
1582879200000|2020-02-28 08:40:00|3721.5|3719.5|3711.5|3710|3736|3734|3710|3709|136462
1582879500000|2020-02-28 08:45:00|3711|3709.5|3708.5|3706.5|3717|3715|3702.5|3701|205159
1582879800000|2020-02-28 08:50:00|3709.5|3707|3697|3695.5|3711|3709|3685.5|3683.5|241766
1582880100000|2020-02-28 08:55:00|3696.5|3695|3708|3706|3721.5|3719.5|3696.5|3695|117156
1582880400000|2020-02-28 09:00:00|3708.5|3706.5|3702.5|3700.5|3713.5|3712|3694|3692|110391
1582880700000|2020-02-28 09:05:00|3702|3700|3692|3691|3711.5|3710|3690|3689|165974
1582881000000|2020-02-28 09:10:00|3691.5|3690.5|3692.5|3691|3708.5|3707|3689.5|3688.5|154648
1582881300000|2020-02-28 09:15:00|3692|3690.5|3701|3699.5|3712|3711|3690|3689.5|149533
1582881600000|2020-02-28 09:20:00|3700.5|3699|3687|3685.5|3702.5|3701.5|3677|3676|95024
1582881900000|2020-02-28 09:25:00|3686|3685|3684.5|3683|3692|3691|3672|3671|177527
1582882200000|2020-02-28 09:30:00|3684|3682.5|3689|3688|3699|3697.5|3674.5|3673|167042
1582882500000|2020-02-28 09:35:00|3688.5|3687|3684|3682|3689.5|3688.5|3673|3672|126630
1582882800000|2020-02-28 09:40:00|3683|3681.5|3696.5|3694|3701.5|3700.5|3680.5|3680|126120
1582883100000|2020-02-28 09:45:00|3697|3694.5|3720|3718.5|3723|3722|3691.5|3690.5|268474
1582883400000|2020-02-28 09:50:00|3719.5|3718|3698|3696|3719.5|3718|3694|3692.5|77351
1582883700000|2020-02-28 09:55:00|3697.5|3696.5|3702|3701|3710.5|3709|3697|3696.5|136082
1582884000000|2020-02-28 10:00:00|3701.5|3700.5|3698.5|3697.5|3710|3708.5|3694|3693|80323
1582884300000|2020-02-28 10:05:00|3699|3697|3690.5|3688.5|3705|3704|3689.5|3688|83178
1582884600000|2020-02-28 10:10:00|3690|3689|3697.5|3696|3700.5|3699.5|3685.5|3684.5|83288
1582884900000|2020-02-28 10:15:00|3698|3695.5|3716.5|3715|3716.5|3715.5|3692|3691|107661
1582885200000|2020-02-28 10:20:00|3717|3715.5|3723.5|3722.5|3727|3725.5|3706.5|3705.5|95646
1582885500000|2020-02-28 10:25:00|3724|3723|3737.5|3736|3742|3739.5|3724|3722.5|94661
1582885800000|2020-02-28 10:30:00|3738|3736.5|3716.5|3714.5|3738.5|3737.5|3712.5|3710.5|45135
1582886100000|2020-02-28 10:35:00|3715.5|3714|3712|3710.5|3721|3720|3707.5|3706|84206
1582886400000|2020-02-28 10:40:00|3711.5|3710|3723|3722|3723|3722.5|3703|3702|216664
1582886700000|2020-02-28 10:45:00|3722.5|3721.5|3717|3716|3726|3724.5|3715.5|3714.5|57302
1582887000000|2020-02-28 10:50:00|3716.5|3715.5|3722.5|3721.5|3726|3725.5|3713|3712.5|93428
1582887300000|2020-02-28 10:55:00|3722|3721|3726.5|3725|3727.5|3726.5|3719|3718.5|91898
1582887600000|2020-02-28 11:00:00|3726|3724.5|3731|3729.5|3733|3732|3723|3722|60669
1582887900000|2020-02-28 11:05:00|3730|3729|3732.5|3731|3733.5|3733|3725.5|3724|84741
1582888200000|2020-02-28 11:10:00|3732|3730.5|3748.5|3747.5|3761.5|3760.5|3729.5|3729|192447
1582888500000|2020-02-28 11:15:00|3749|3747|3739|3737.5|3751|3749.5|3735|3734.5|110018
1582888800000|2020-02-28 11:20:00|3739.5|3738|3744|3742.5|3745.5|3744.5|3736|3735|58283
1582889100000|2020-02-28 11:25:00|3744.5|3743|3736|3735|3756|3754|3732.5|3731.5|45970
1582889400000|2020-02-28 11:30:00|3736.5|3735.5|3757|3755|3763.5|3762|3736.5|3735.5|76340
1582889700000|2020-02-28 11:35:00|3756.5|3755.5|3762.5|3761|3766.5|3764.5|3755.5|3754.5|96520
1582890000000|2020-02-28 11:40:00|3763|3761.5|3749.5|3748.5|3766|3764|3747|3745.5|64136
1582890300000|2020-02-28 11:45:00|3750|3749|3744.5|3743.5|3761|3758.5|3744.5|3743.5|31041
1582890600000|2020-02-28 11:50:00|3745|3744|3750.5|3749.5|3752|3750.5|3741.5|3740|64993
1582890900000|2020-02-28 11:55:00|3751|3750|3734|3732|3755|3753.5|3730.5|3730|63734
1582891200000|2020-02-28 12:00:00|3733.5|3732.5|3722|3720|3738|3732.5|3718|3639|196047
1582891500000|2020-02-28 12:05:00|3722.5|3720.5|3722.5|3721.5|3726.5|3726|3716.5|3715|28623
1582891800000|2020-02-28 12:10:00|3723|3722|3733|3731.5|3736.5|3735.5|3720|3718.5|22661
1582892100000|2020-02-28 12:15:00|3733.5|3732|3732|3729.5|3735|3734|3723.5|3722.5|26716
1582892400000|2020-02-28 12:20:00|3732.5|3730|3745.5|3743.5|3750.5|3750|3732|3730|53004
1582892700000|2020-02-28 12:25:00|3746|3744|3751|3749|3751|3749.5|3738|3736|35894
1582893000000|2020-02-28 12:30:00|3750.5|3749.5|3742.5|3741.5|3757.5|3755|3740|3738.5|64477
1582893300000|2020-02-28 12:35:00|3743|3742|3749|3747|3751|3749|3741|3739.5|30835
1582893600000|2020-02-28 12:40:00|3748.5|3746.5|3748.5|3747.5|3753|3751|3742.5|3741.5|47898
1582893900000|2020-02-28 12:45:00|3748|3747|3752|3751|3759|3757|3744.5|3744|50101
1582894200000|2020-02-28 12:50:00|3751.5|3750.5|3752|3750.5|3754.5|3752.5|3745|3744|75131
1582894500000|2020-02-28 12:55:00|3751.5|3750|3750.5|3748|3754|3752.5|3741.5|3740.5|33406
1582894800000|2020-02-28 13:00:00|3750|3747.5|3742.5|3741|3756.5|3754|3742.5|3740.5|33269
1582895100000|2020-02-28 13:05:00|3742|3740.5|3749.5|3748|3754|3752.5|3736.5|3735|23192
1582895400000|2020-02-28 13:10:00|3750|3748.5|3757.5|3756|3758.5|3757.5|3743.5|3742.5|42124
1582895700000|2020-02-28 13:15:00|3758|3755.5|3736.5|3735|3758|3756.5|3735.5|3734|51531
1582896000000|2020-02-28 13:20:00|3736|3734.5|3736.5|3734.5|3745|3743|3731|3730|35787
1582896300000|2020-02-28 13:25:00|3736|3735|3732.5|3731|3737|3736.5|3727.5|3726|55052
1582896600000|2020-02-28 13:30:00|3733|3730.5|3736.5|3735|3738.5|3737|3721.5|3720.5|66902
1582896900000|2020-02-28 13:35:00|3736|3734.5|3724|3722|3739.5|3738|3722|3720|49633
1582897200000|2020-02-28 13:40:00|3723.5|3722.5|3718|3717|3730|3728.5|3712|3711|114644
1582897500000|2020-02-28 13:45:00|3717.5|3716.5|3701.5|3700.5|3721|3720|3698|3696.5|75502
1582897800000|2020-02-28 13:50:00|3702|3701|3685|3684|3705.5|3704.5|3683.5|3682|100913
1582898100000|2020-02-28 13:55:00|3684.5|3683|3687|3685.5|3700|3699|3683.5|3682|89378
1582898400000|2020-02-28 14:00:00|3686.5|3685|3690.5|3688.5|3701.5|3700|3686.5|3685|91885
1582898700000|2020-02-28 14:05:00|3690|3688|3683|3682|3699.5|3699|3682.5|3681.5|186502
1582899000000|2020-02-28 14:10:00|3683.5|3682.5|3683.5|3683|3695.5|3693.5|3678|3677|132594
1582899300000|2020-02-28 14:15:00|3684|3682.5|3685|3683|3691|3690|3681|3679.5|89002
1582899600000|2020-02-28 14:20:00|3684.5|3682.5|3688|3687|3691.5|3690.5|3681|3680|89578
1582899900000|2020-02-28 14:25:00|3687.5|3687.5|3687|3686.5|3689.5|3688|3678.5|3677|135341
1582900200000|2020-02-28 14:30:00|3687.5|3686|3707.5|3706|3718.5|3716.5|3683.5|3682.5|141178
1582900500000|2020-02-28 14:35:00|3707|3706.5|3710.5|3709.5|3719|3717|3704.5|3702.5|90992
1582900800000|2020-02-28 14:40:00|3710|3709|3700|3699.5|3722.5|3720|3696|3694|60529
1582901100000|2020-02-28 14:45:00|3699.5|3699|3711.5|3709.5|3722|3720.5|3697|3695|175325
1582901400000|2020-02-28 14:50:00|3711|3709|3702.5|3700.5|3718|3716|3697.5|3695|114247
1582901700000|2020-02-28 14:55:00|3701.5|3700|3694.5|3693|3705.5|3703|3690|3688|104540
1582902000000|2020-02-28 15:00:00|3695|3692.5|3677|3675|3695|3692.5|3673|3671|158642
1582902300000|2020-02-28 15:05:00|3677.5|3675.5|3702|3700|3707|3706.5|3677.5|3675.5|121224
1582902600000|2020-02-28 15:10:00|3701.5|3699.5|3706|3703.5|3706|3704.5|3681.5|3679.5|133204
1582902900000|2020-02-28 15:15:00|3705.5|3703|3733|3731|3745|3743.5|3693.5|3691.5|247575
1582903200000|2020-02-28 15:20:00|3733.5|3732|3721.5|3719.5|3746.5|3746|3717.5|3716|132701
1582903500000|2020-02-28 15:25:00|3721|3719|3701|3699|3736.5|3735|3699|3698.5|169328
1582903800000|2020-02-28 15:30:00|3701.5|3698.5|3717.5|3716|3720|3718.5|3699|3698|134413
1582904100000|2020-02-28 15:35:00|3718|3715.5|3722|3720|3732.5|3731.5|3713.5|3712.5|145007
1582904400000|2020-02-28 15:40:00|3722.5|3720.5|3723|3721|3731.5|3730|3710.5|3708.5|136030
1582904700000|2020-02-28 15:45:00|3722.5|3720.5|3734|3732|3740|3739.5|3718|3717|133009
1582905000000|2020-02-28 15:50:00|3733.5|3732.5|3754|3752|3754|3752|3732.5|3731|132103
1582905300000|2020-02-28 15:55:00|3754.5|3753|3742.5|3740.5|3756.5|3755|3730|3729|138386
1582905600000|2020-02-28 16:00:00|3742|3741|3723|3721.5|3749|3748|3721|3720|195746
1582905900000|2020-02-28 16:05:00|3722.5|3721|3707|3705.5|3722.5|3721|3701|3700|217222
1582906200000|2020-02-28 16:10:00|3707.5|3706|3712.5|3711|3722.5|3721|3703|3701.5|173252
1582906500000|2020-02-28 16:15:00|3712|3710.5|3716.5|3715|3719|3718.5|3705.5|3704|241775
1582906800000|2020-02-28 16:20:00|3716|3714.5|3708|3707|3716|3714.5|3696.5|3696|151395
1582907100000|2020-02-28 16:25:00|3707.5|3706|3729|3724.5|3729|3725|3699.5|3698|236116
1583136000000|2020-03-02 08:00:00|3801|3755|3791|3788|3881|3820.5|3783.5|3755|303802
1583136300000|2020-03-02 08:05:00|3791.5|3788.5|3795.5|3793|3803|3802.5|3783.5|3781.5|134544
1583136600000|2020-03-02 08:10:00|3795|3793.5|3788.5|3787|3818.5|3816|3788.5|3786.5|224487
1583136900000|2020-03-02 08:15:00|3789|3787.5|3787|3785|3798|3797|3777.5|3775.5|103639
1583137200000|2020-03-02 08:20:00|3786.5|3784.5|3778.5|3777|3790.5|3789.5|3776|3774|93011
1583137500000|2020-03-02 08:25:00|3779|3777.5|3775.5|3774.5|3788.5|3787.5|3768|3766.5|103328
1583137800000|2020-03-02 08:30:00|3776|3775|3787.5|3785.5|3789.5|3788|3762.5|3761|115636
1583138100000|2020-03-02 08:35:00|3787|3786|3786|3784.5|3794.5|3792.5|3770|3769|116661
1583138400000|2020-03-02 08:40:00|3786.5|3784|3768|3766|3789|3788|3765|3764.5|107262
1583138700000|2020-03-02 08:45:00|3768.5|3766.5|3759.5|3757|3772|3771|3752.5|3751.5|154999
1583139000000|2020-03-02 08:50:00|3759|3757.5|3750|3749.5|3764.5|3763|3745.5|3744|68824
1583139300000|2020-03-02 08:55:00|3750.5|3750|3740.5|3739.5|3752.5|3752|3735|3734|96214
1583139600000|2020-03-02 09:00:00|3741|3740|3744.5|3742.5|3747.5|3746|3733.5|3731.5|50072
1583139900000|2020-03-02 09:05:00|3744|3743|3743|3742.5|3757|3756.5|3742.5|3741.5|105243
1583140200000|2020-03-02 09:10:00|3743.5|3743|3757.5|3756.5|3757.5|3756.5|3743|3743|66833
1583140500000|2020-03-02 09:15:00|3758|3757|3762|3761|3762|3761|3750|3749|38548
1583140800000|2020-03-02 09:20:00|3762.5|3761.5|3768|3766|3772.5|3771|3757.5|3756.5|57791
1583141100000|2020-03-02 09:25:00|3767.5|3765|3748.5|3747|3767.5|3766|3744|3743|43367
1583141400000|2020-03-02 09:30:00|3748|3746.5|3733|3731.5|3752.5|3751|3731.5|3730.5|51952
1583141700000|2020-03-02 09:35:00|3732.5|3731|3725|3723.5|3735.5|3734.5|3722.5|3721.5|85262
1583142000000|2020-03-02 09:40:00|3725.5|3723|3712|3709.5|3731|3729.5|3710.5|3709|56170
1583142300000|2020-03-02 09:45:00|3711.5|3710|3714|3713|3725|3724|3708|3707|49262
1583142600000|2020-03-02 09:50:00|3713.5|3712.5|3703.5|3702.5|3714.5|3713.5|3701.5|3700.5|80613
1583142900000|2020-03-02 09:55:00|3704|3703|3709|3707|3709|3708|3695|3693.5|108120
1583143200000|2020-03-02 10:00:00|3708.5|3707.5|3694|3692.5|3710|3709.5|3691.5|3690.5|73629
1583143500000|2020-03-02 10:05:00|3693.5|3692|3684.5|3683|3694.5|3694|3683.5|3601.5|38811
1583143800000|2020-03-02 10:10:00|3685|3684|3682.5|3681.5|3687.5|3687|3676|3675.5|57050
1583144100000|2020-03-02 10:15:00|3682|3681|3695|3693.5|3698|3697|3680.5|3679.5|43372
1583144400000|2020-03-02 10:20:00|3694.5|3693|3685.5|3684|3695|3693.5|3684.5|3684|63928
1583144700000|2020-03-02 10:25:00|3685|3684.5|3708|3707|3709|3708.5|3684.5|3683.5|144872
1583145000000|2020-03-02 10:30:00|3708.5|3706.5|3728|3726.5|3733|3731.5|3705|3703.5|68604
1583145300000|2020-03-02 10:35:00|3727.5|3726|3726|3724.5|3729.5|3728.5|3720.5|3719.5|72893
1583145600000|2020-03-02 10:40:00|3726.5|3725|3725.5|3724|3729|3727.5|3721.5|3720|43376
1583145900000|2020-03-02 10:45:00|3725|3723.5|3729|3728|3736|3735.5|3724|3723.5|105233
1583146200000|2020-03-02 10:50:00|3729.5|3728.5|3736|3735|3740.5|3740|3727.5|3726.5|122727
1583146500000|2020-03-02 10:55:00|3735.5|3734.5|3722|3720.5|3737.5|3737|3720.5|3720|110486
1583146800000|2020-03-02 11:00:00|3721.5|3720|3712|3710.5|3724.5|3724|3709|3707.5|72787
1583147100000|2020-03-02 11:05:00|3711.5|3710|3720|3718.5|3730.5|3729.5|3710.5|3709.5|51844
1583147400000|2020-03-02 11:10:00|3719.5|3718|3712.5|3711.5|3724|3722.5|3712.5|3711|42195
1583147700000|2020-03-02 11:15:00|3712|3711|3728.5|3726.5|3729|3726.5|3705.5|3704.5|58845
1583148000000|2020-03-02 11:20:00|3729|3727|3724|3722.5|3732|3730|3718|3717|168886
1583148300000|2020-03-02 11:25:00|3723.5|3722|3714|3712.5|3724|3722.5|3712|3711.5|36062
1583148600000|2020-03-02 11:30:00|3713.5|3712|3702|3701|3716|3714.5|3701.5|3701|25477
1583148900000|2020-03-02 11:35:00|3702.5|3701.5|3702.5|3701.5|3707.5|3706|3699|3698.5|70149
1583149200000|2020-03-02 11:40:00|3702|3701|3678.5|3676.5|3705|3704|3670.5|3670|155771
1583149500000|2020-03-02 11:45:00|3679|3677|3692|3691|3695|3693|3676.5|3675.5|60551
1583149800000|2020-03-02 11:50:00|3692.5|3690.5|3675|3674|3693.5|3692|3675|3674|66327
1583150100000|2020-03-02 11:55:00|3674.5|3673.5|3665|3662.5|3682|3680|3653.5|3652|127837
1583150400000|2020-03-02 12:00:00|3665.5|3663|3666|3663.5|3793.5|3676|3657.5|3648|65028
1583150700000|2020-03-02 12:05:00|3665.5|3663|3674|3672|3680.5|3678.5|3657.5|3656.5|32931
1583151000000|2020-03-02 12:10:00|3674.5|3672.5|3663.5|3661|3675|3672.5|3655.5|3653|36265
1583151300000|2020-03-02 12:15:00|3663|3661.5|3655.5|3654|3670.5|3668.5|3651|3649|60521
1583151600000|2020-03-02 12:20:00|3655|3653.5|3659.5|3658|3665.5|3664.5|3651|3649.5|28557
1583151900000|2020-03-02 12:25:00|3660|3658.5|3683.5|3681|3685|3682|3660|3658.5|78024
1583152200000|2020-03-02 12:30:00|3683|3680.5|3669|3668|3683.5|3681|3666.5|3665.5|36393
1583152500000|2020-03-02 12:35:00|3668.5|3667.5|3682.5|3681|3692|3689.5|3668.5|3667.5|39066
1583152800000|2020-03-02 12:40:00|3683|3681.5|3687|3686.5|3700|3697.5|3683|3681.5|51547
1583153100000|2020-03-02 12:45:00|3687.5|3686|3700|3698.5|3705|3703|3687|3685.5|125065
1583153400000|2020-03-02 12:50:00|3700.5|3699|3699|3697.5|3705|3703.5|3696|3694.5|23269
1583153700000|2020-03-02 12:55:00|3698.5|3697|3711|3709.5|3717.5|3716.5|3698|3696.5|46757
1583154000000|2020-03-02 13:00:00|3712|3710|3710|3709|3712.5|3711.5|3701|3700|58627
1583154300000|2020-03-02 13:05:00|3709.5|3708.5|3705.5|3705|3716.5|3715|3703|3702|32427
1583154600000|2020-03-02 13:10:00|3705|3704.5|3712.5|3710.5|3714|3712|3699|3697.5|28439
1583154900000|2020-03-02 13:15:00|3713|3711|3715.5|3713.5|3721.5|3720|3708|3707|54363
1583155200000|2020-03-02 13:20:00|3715|3713|3695|3693|3715|3713.5|3693|3691.5|84125
1583155500000|2020-03-02 13:25:00|3694.5|3692|3704|3702.5|3704.5|3703.5|3686.5|3685|105717
1583155800000|2020-03-02 13:30:00|3703.5|3702|3689.5|3688|3703.5|3702|3680|3679.5|65992
1583156100000|2020-03-02 13:35:00|3690|3688.5|3694.5|3693.5|3699|3697.5|3686|3684.5|36471
1583156400000|2020-03-02 13:40:00|3694|3693|3678.5|3676.5|3699|3698|3675|3674|48502
1583156700000|2020-03-02 13:45:00|3678|3676|3681|3679.5|3685.5|3683.5|3675.5|3674|24461
1583157000000|2020-03-02 13:50:00|3680.5|3680|3694|3693|3696|3695|3678|3676.5|58954
1583157300000|2020-03-02 13:55:00|3693.5|3692.5|3721|3718.5|3721.5|3720.5|3693.5|3692|134788
1583157600000|2020-03-02 14:00:00|3721.5|3719|3724|3722.5|3731|3729|3717|3715.5|70178
1583157900000|2020-03-02 14:05:00|3723.5|3722|3730|3728|3732.5|3730.5|3720.5|3718.5|43235
1583158200000|2020-03-02 14:10:00|3728.5|3727.5|3733|3731.5|3741.5|3739|3725.5|3724|56974
1583158500000|2020-03-02 14:15:00|3732.5|3731|3743.5|3741.5|3745|3743|3723.5|3723|60346
1583158800000|2020-03-02 14:20:00|3744|3742|3745|3743.5|3749.5|3748.5|3741.5|3740.5|62408
1583159100000|2020-03-02 14:25:00|3744.5|3743|3752.5|3751|3753|3752.5|3743|3742|98122
1583159400000|2020-03-02 14:30:00|3752|3750.5|3724.5|3723|3753|3752|3720|3719|99538
1583159700000|2020-03-02 14:35:00|3724|3722.5|3698.5|3696.5|3724.5|3723|3698.5|3696|106134
1583160000000|2020-03-02 14:40:00|3698|3696|3710|3708|3719|3717|3697.5|3695.5|75515
1583160300000|2020-03-02 14:45:00|3710.5|3709|3698.5|3697|3718|3716.5|3696.5|3695.5|109228
1583160600000|2020-03-02 14:50:00|3699|3697.5|3713.5|3712|3715.5|3714|3691.5|3690|114436
1583160900000|2020-03-02 14:55:00|3713|3711|3695.5|3694|3715|3713.5|3693.5|3692|79954
1583161200000|2020-03-02 15:00:00|3698|3694.5|3693.5|3692.5|3702|3700.5|3684|3683|103821
1583161500000|2020-03-02 15:05:00|3693|3692|3680|3678|3694|3692.5|3675.5|3674|78626
1583161800000|2020-03-02 15:10:00|3679.5|3677.5|3695.5|3694|3697|3695|3674|3672|92843
1583162100000|2020-03-02 15:15:00|3696|3694.5|3693|3691.5|3697.5|3696|3677|3675.5|56808
1583162400000|2020-03-02 15:20:00|3693.5|3692|3692.5|3691|3697.5|3696|3684.5|3683|50057
1583162700000|2020-03-02 15:25:00|3693|3691.5|3685.5|3684.5|3700|3698.5|3682.5|3681|92727
1583163000000|2020-03-02 15:30:00|3685|3684|3677.5|3676|3690|3688.5|3669|3667.5|99152
1583163300000|2020-03-02 15:35:00|3677|3675.5|3684|3682.5|3688|3686.5|3676.5|3675|81100
1583163600000|2020-03-02 15:40:00|3684.5|3683|3691.5|3689.5|3693|3691.5|3678|3676.5|61480
1583163900000|2020-03-02 15:45:00|3692|3690|3711.5|3710|3711.5|3710|3691.5|3690|75100
1583164200000|2020-03-02 15:50:00|3711|3709.5|3715|3713|3720|3719.5|3708.5|3708|101509
1583164500000|2020-03-02 15:55:00|3714.5|3712.5|3712.5|3711|3722|3721.5|3712|3710.5|107060
1583164800000|2020-03-02 16:00:00|3713|3711.5|3712.5|3711.5|3717.5|3716|3705|3704|91672
1583165100000|2020-03-02 16:05:00|3712|3710.5|3704.5|3704|3712|3711.5|3700|3698.5|94158
1583165400000|2020-03-02 16:10:00|3705|3703.5|3737|3735|3738|3736.5|3703.5|3702.5|221282
1583165700000|2020-03-02 16:15:00|3736.5|3734|3730.5|3729.5|3745|3744|3728.5|3727.5|110535
1583166000000|2020-03-02 16:20:00|3730|3729|3720.5|3719.5|3734.5|3734|3720|3719|205403
1583166300000|2020-03-02 16:25:00|3721|3720|3721.5|3718.5|3731.5|3730.5|3716.5|3715|182812
1583222400000|2020-03-03 08:00:00|3756|3754|3739.5|3736|3771.5|3769|3736.5|3735|296302
1583222700000|2020-03-03 08:05:00|3739|3735|3736|3733.5|3739|3737.5|3724|3722|77532
1583223000000|2020-03-03 08:10:00|3735.5|3733|3756.5|3754.5|3763.5|3761|3733.5|3731.5|59841
1583223300000|2020-03-03 08:15:00|3756|3753.5|3772.5|3770.5|3775|3774|3747|3745.5|98023
1583223600000|2020-03-03 08:20:00|3773|3771|3772.5|3770.5|3776|3775.5|3764|3763.5|97543
1583223900000|2020-03-03 08:25:00|3771.5|3771|3767|3765.5|3776|3774.5|3766|3765|71004
1583224200000|2020-03-03 08:30:00|3767.5|3766|3774|3773|3779.5|3778.5|3760.5|3759|116162
1583224500000|2020-03-03 08:35:00|3773.5|3772.5|3776.5|3775|3788|3786.5|3769|3767.5|76080
1583224800000|2020-03-03 08:40:00|3777|3775.5|3783|3782|3789|3787.5|3773|3772|91791
1583225100000|2020-03-03 08:45:00|3783.5|3782.5|3772.5|3770.5|3785.5|3784.5|3771|3769.5|81246
1583225400000|2020-03-03 08:50:00|3773|3771|3753.5|3752|3777.5|3777|3752.5|3751.5|83328
1583225700000|2020-03-03 08:55:00|3753|3751.5|3759|3758|3760.5|3760|3744.5|3743|118758
1583226000000|2020-03-03 09:00:00|3758.5|3758.5|3736.5|3735.5|3759.5|3758.5|3735.5|3735|86391
1583226300000|2020-03-03 09:05:00|3737|3736|3769|3767.5|3770|3769|3735|3734|61886
1583226600000|2020-03-03 09:10:00|3768.5|3767|3784.5|3783|3789|3788|3767.5|3766|130765
1583226900000|2020-03-03 09:15:00|3785|3783.5|3790|3788.5|3793|3791.5|3783.5|3782.5|31411
1583227200000|2020-03-03 09:20:00|3789.5|3788|3783|3781.5|3798|3796.5|3781.5|3780.5|80124
1583227500000|2020-03-03 09:25:00|3783.5|3782|3780|3778.5|3786.5|3786|3776.5|3775.5|44351
1583227800000|2020-03-03 09:30:00|3780.5|3779.5|3786.5|3784.5|3791.5|3789|3779|3777.5|44828
1583228100000|2020-03-03 09:35:00|3786|3784|3782.5|3780.5|3786.5|3785.5|3778.5|3777|38385
1583228400000|2020-03-03 09:40:00|3782|3780|3788.5|3787|3788.5|3787.5|3779|3778|50301
1583228700000|2020-03-03 09:45:00|3788|3786.5|3795|3794|3795.5|3795|3784|3783.5|34960
1583229000000|2020-03-03 09:50:00|3794.5|3794.5|3802.5|3801.5|3803.5|3802.5|3794.5|3793.5|116157
1583229300000|2020-03-03 09:55:00|3803|3802|3795|3793.5|3803.5|3802.5|3793|3792|59746
1583229600000|2020-03-03 10:00:00|3796|3794.5|3801|3799.5|3805.5|3804|3793|3791.5|54244
1583229900000|2020-03-03 10:05:00|3800.5|3800|3791.5|3790.5|3801.5|3800.5|3785.5|3785|59526
1583230200000|2020-03-03 10:10:00|3792|3791|3800|3799.5|3804|3802.5|3792|3790.5|37611
1583230500000|2020-03-03 10:15:00|3799.5|3799|3811.5|3810.5|3814|3813|3799.5|3798|96286
1583230800000|2020-03-03 10:20:00|3812|3811|3814.5|3813.5|3817.5|3816.5|3805.5|3805|37251
1583231100000|2020-03-03 10:25:00|3815|3814|3807.5|3806.5|3816.5|3815.5|3806|3804.5|57150
1583231400000|2020-03-03 10:30:00|3807|3806|3805|3804|3815|3814|3805|3804|201606
1583231700000|2020-03-03 10:35:00|3805.5|3804.5|3795.5|3794.5|3805.5|3804.5|3793|3792.5|70420
1583232000000|2020-03-03 10:40:00|3796|3795|3791.5|3791|3799.5|3798.5|3787.5|3787|31864
1583232300000|2020-03-03 10:45:00|3791|3790.5|3804|3803|3806.5|3805.5|3788.5|3787.5|126047
1583232600000|2020-03-03 10:50:00|3804.5|3803.5|3816|3815|3816.5|3815.5|3804|3803|64927
1583232900000|2020-03-03 10:55:00|3815.5|3815.5|3807.5|3806.5|3816|3815.5|3806.5|3806|67392
1583233200000|2020-03-03 11:00:00|3808|3806|3796|3795|3808|3806|3791|3790|106295
1583233500000|2020-03-03 11:05:00|3795.5|3794.5|3780.5|3779.5|3799|3798.5|3772|3771|212964
1583233800000|2020-03-03 11:10:00|3780|3779|3768.5|3767|3782.5|3781|3764.5|3763.5|57994
1583234100000|2020-03-03 11:15:00|3768|3766.5|3772|3771|3774|3773|3764|3763|217250
1583234400000|2020-03-03 11:20:00|3771.5|3770.5|3772.5|3771.5|3780|3779|3770|3769|32846
1583234700000|2020-03-03 11:25:00|3773|3771|3764|3763|3774|3773|3759|3758.5|134049
1583235000000|2020-03-03 11:30:00|3763.5|3762.5|3770.5|3769|3774|3772.5|3763.5|3762.5|40428
1583235300000|2020-03-03 11:35:00|3770|3769.5|3762|3761|3773|3772|3761|3760.5|38897
1583235600000|2020-03-03 11:40:00|3762.5|3761.5|3755|3754|3764|3763|3750|3749|51485
1583235900000|2020-03-03 11:45:00|3755.5|3754.5|3753|3752|3757.5|3756.5|3746.5|3745.5|42386
1583236200000|2020-03-03 11:50:00|3753.5|3752.5|3753|3752|3759|3758|3751|3750|24083
1583236500000|2020-03-03 11:55:00|3754|3752.5|3756|3755|3760|3759.5|3752.5|3751.5|41979
1583236800000|2020-03-03 12:00:00|3756.5|3755.5|3771.5|3770|3773|3772|3756.5|3741.5|37712
1583237100000|2020-03-03 12:05:00|3772|3770.5|3780|3779|3781|3780|3764|3763|40307
1583237400000|2020-03-03 12:10:00|3779.5|3778.5|3778|3776.5|3781.5|3780|3774.5|3774|23284
1583237700000|2020-03-03 12:15:00|3777.5|3776|3783|3782|3784.5|3783.5|3776|3775|33854
1583238000000|2020-03-03 12:20:00|3783.5|3782.5|3780.5|3779.5|3784.5|3783|3776.5|3776|44607
1583238300000|2020-03-03 12:25:00|3781|3780|3783.5|3782|3784|3783|3778|3777.5|24524
1583238600000|2020-03-03 12:30:00|3783|3781.5|3774|3772.5|3787|3786|3770.5|3770|72400
1583238900000|2020-03-03 12:35:00|3773|3772|3755.5|3754|3773|3772|3744.5|3743|205895
1583239200000|2020-03-03 12:40:00|3755|3754.5|3753|3752|3766.5|3765.5|3751.5|3751|76549
1583239500000|2020-03-03 12:45:00|3752.5|3751.5|3751.5|3750|3757|3755.5|3747.5|3746.5|71859
1583239800000|2020-03-03 12:50:00|3752|3750.5|3761.5|3760|3764.5|3763.5|3752|3750.5|46989
1583240100000|2020-03-03 12:55:00|3761|3759.5|3757|3755.5|3767|3766|3750|3749|46889
1583240400000|2020-03-03 13:00:00|3756.5|3755|3745.5|3744|3756.5|3755.5|3744.5|3743.5|30085
1583240700000|2020-03-03 13:05:00|3746|3744.5|3751.5|3750.5|3752|3751|3740.5|3740|42540
1583241000000|2020-03-03 13:10:00|3751|3750|3759|3757.5|3760.5|3759|3745.5|3744.5|30400
1583241300000|2020-03-03 13:15:00|3758.5|3757|3765|3763.5|3766.5|3765.5|3754|3752.5|29829
1583241600000|2020-03-03 13:20:00|3764.5|3763|3775|3773|3775|3774.5|3761|3760|131907
1583241900000|2020-03-03 13:25:00|3774.5|3772.5|3772|3770.5|3784.5|3783|3771|3769.5|59755
1583242200000|2020-03-03 13:30:00|3771.5|3770|3776.5|3774.5|3781.5|3780|3769|3768|24388
1583242500000|2020-03-03 13:35:00|3776|3775|3763|3761.5|3776.5|3775|3761.5|3761|43612
1583242800000|2020-03-03 13:40:00|3763.5|3761|3756.5|3755|3765.5|3764.5|3753.5|3752.5|33257
1583243100000|2020-03-03 13:45:00|3756|3755.5|3756|3755|3759|3757.5|3751.5|3751|32956
1583243400000|2020-03-03 13:50:00|3756.5|3755.5|3762.5|3761.5|3766|3765|3755.5|3755|34970
1583243700000|2020-03-03 13:55:00|3762|3761|3762.5|3761|3766|3765|3760|3758.5|66624
1583244000000|2020-03-03 14:00:00|3762|3760.5|3768|3767|3768|3767.5|3757|3755.5|29893
1583244300000|2020-03-03 14:05:00|3767.5|3766.5|3770.5|3769.5|3773|3772|3767|3766|86071
1583244600000|2020-03-03 14:10:00|3771|3770|3769|3768|3772.5|3771.5|3765.5|3764.5|62854
1583244900000|2020-03-03 14:15:00|3768.5|3767.5|3769|3767.5|3773.5|3772.5|3767|3765.5|19270
1583245200000|2020-03-03 14:20:00|3768.5|3767|3773.5|3772|3773.5|3773|3767.5|3766.5|89656
1583245500000|2020-03-03 14:25:00|3774|3772.5|3774|3773.5|3778|3777|3771|3770|28133
1583245800000|2020-03-03 14:30:00|3773.5|3773|3750.5|3750|3776|3775|3748|3747|112696
1583246100000|2020-03-03 14:35:00|3751|3750.5|3747|3745|3751.5|3750.5|3734|3733.5|101172
1583246400000|2020-03-03 14:40:00|3746.5|3745.5|3734|3732.5|3749|3747.5|3733|3732|68532
1583246700000|2020-03-03 14:45:00|3734.5|3733|3724.5|3723|3737|3736|3721|3720|97800
1583247000000|2020-03-03 14:50:00|3724|3722.5|3727.5|3727|3729|3728|3716|3715.5|141601
1583247300000|2020-03-03 14:55:00|3727|3726.5|3730.5|3729.5|3737|3736|3720|3719|111839
1583247600000|2020-03-03 15:00:00|3730|3729|3807|3805.5|3813|3812.5|3728.5|3727.5|291808
1583247900000|2020-03-03 15:05:00|3808|3806|3774|3772|3815|3813|3768.5|3765.5|302869
1583248200000|2020-03-03 15:10:00|3773.5|3771|3742|3740|3784|3782.5|3740.5|3738.5|238875
1583248500000|2020-03-03 15:15:00|3741.5|3739.5|3720|3718|3746.5|3745.5|3718.5|3716.5|173501
1583248800000|2020-03-03 15:20:00|3720.5|3717.5|3736.5|3735.5|3739.5|3738.5|3711.5|3711|175809
1583249100000|2020-03-03 15:25:00|3736|3734.5|3721.5|3720|3747.5|3747|3718.5|3718|168282
1583249400000|2020-03-03 15:30:00|3721|3719.5|3715|3713|3739|3737|3713|3711|135647
1583249700000|2020-03-03 15:35:00|3714.5|3712.5|3716.5|3715|3731|3729.5|3712|3711|107409
1583250000000|2020-03-03 15:40:00|3717|3714.5|3731|3730|3738.5|3737|3715|3713.5|112480
1583250300000|2020-03-03 15:45:00|3730.5|3729.5|3718.5|3717.5|3738.5|3737.5|3715|3713.5|232750
1583250600000|2020-03-03 15:50:00|3719|3718|3720.5|3719.5|3726|3725|3715.5|3715|94617
1583250900000|2020-03-03 15:55:00|3720|3719|3735.5|3734.5|3737|3736|3718|3717.5|216607
1583251200000|2020-03-03 16:00:00|3735|3734|3720|3719.5|3738|3737|3717.5|3717|347930
1583251500000|2020-03-03 16:05:00|3720.5|3719|3709|3707.5|3721.5|3720.5|3705|3704|140896
1583251800000|2020-03-03 16:10:00|3709.5|3708|3687.5|3686|3709.5|3708.5|3684|3683|215831
1583252100000|2020-03-03 16:15:00|3688|3686.5|3685|3684|3694.5|3693.5|3681.5|3680|141188
1583252400000|2020-03-03 16:20:00|3685.5|3684.5|3662|3661|3687.5|3687|3661.5|3661|266238
1583252700000|2020-03-03 16:25:00|3661.5|3660.5|3651|3648|3670.5|3669.5|3646.5|3644|381768
1583308800000|2020-03-04 08:00:00|3691|3400|3651|3648.5|3691|3683.5|3650|3400|157356
1583309100000|2020-03-04 08:05:00|3651.5|3649.5|3678|3675.5|3692.5|3689.5|3643.5|3641|63080
1583309400000|2020-03-04 08:10:00|3678.5|3676|3665.5|3663.5|3678.5|3676|3656.5|3654|54688
1583309700000|2020-03-04 08:15:00|3664|3664|3677|3675|3677.5|3675.5|3660|3658.5|45013
1583310000000|2020-03-04 08:20:00|3676.5|3674.5|3679.5|3677|3683.5|3681.5|3669|3668|63056
1583310300000|2020-03-04 08:25:00|3679|3676.5|3703.5|3701.5|3704|3702|3674|3672.5|93879
1583310600000|2020-03-04 08:30:00|3704|3702|3730|3727.5|3732.5|3730.5|3697|3694.5|128521
1583310900000|2020-03-04 08:35:00|3729.5|3729|3735.5|3734|3739.5|3738|3724.5|3723|136985
1583311200000|2020-03-04 08:40:00|3735|3733.5|3716|3713.5|3735|3733.5|3711|3709.5|101384
1583311500000|2020-03-04 08:45:00|3715.5|3714|3715.5|3714.5|3724.5|3722|3710|3708.5|48815
1583311800000|2020-03-04 08:50:00|3716|3715|3735.5|3733.5|3737.5|3736|3716|3715|79958
1583312100000|2020-03-04 08:55:00|3735|3733|3718|3716.5|3735|3733|3715.5|3714|44615
1583312400000|2020-03-04 09:00:00|3717.5|3716|3729.5|3727.5|3736|3735|3716.5|3715.5|74480
1583312700000|2020-03-04 09:05:00|3730|3728|3711|3709|3736|3734.5|3711|3709|57742
1583313000000|2020-03-04 09:10:00|3711.5|3709.5|3716.5|3714.5|3717|3716|3705|3703.5|49780
1583313300000|2020-03-04 09:15:00|3717|3715.5|3726.5|3725.5|3729.5|3728.5|3713.5|3712.5|44007
1583313600000|2020-03-04 09:20:00|3727|3726|3730|3728.5|3734.5|3732.5|3725|3723.5|47859
1583313900000|2020-03-04 09:25:00|3730.5|3729|3733.5|3732|3737.5|3736|3729.5|3727.5|35237
1583314200000|2020-03-04 09:30:00|3733|3731.5|3725.5|3724|3734.5|3733.5|3720|3718.5|49796
1583314500000|2020-03-04 09:35:00|3726|3724.5|3727.5|3727|3732.5|3731.5|3724|3722.5|43183
1583314800000|2020-03-04 09:40:00|3727|3726.5|3729|3727|3734.5|3734|3724.5|3724|63273
1583315100000|2020-03-04 09:45:00|3728.5|3726.5|3730|3728.5|3737|3736|3726.5|3725|51975
1583315400000|2020-03-04 09:50:00|3730.5|3729|3722|3720.5|3735.5|3734.5|3720|3718.5|62169
1583315700000|2020-03-04 09:55:00|3721.5|3720|3724|3722.5|3726.5|3725.5|3719|3718.5|16226
1583316000000|2020-03-04 10:00:00|3724.5|3723|3721|3719.5|3724.5|3723|3715|3713.5|42829
1583316300000|2020-03-04 10:05:00|3721.5|3720|3733|3731.5|3733|3731.5|3716.5|3715.5|35412
1583316600000|2020-03-04 10:10:00|3732.5|3731|3732.5|3731.5|3735.5|3734.5|3728|3727|36193
1583316900000|2020-03-04 10:15:00|3732|3732|3730.5|3729.5|3735.5|3735|3729|3727.5|33211
1583317200000|2020-03-04 10:20:00|3731|3730|3742|3741.5|3746.5|3745|3728.5|3728|59395
1583317500000|2020-03-04 10:25:00|3742.5|3741|3739|3738|3745|3744.5|3738|3737|28067
1583317800000|2020-03-04 10:30:00|3739.5|3738.5|3734|3733|3742|3741|3729|3728|30043
1583318100000|2020-03-04 10:35:00|3733.5|3732.5|3741.5|3740.5|3744|3743.5|3730|3729|37756
1583318400000|2020-03-04 10:40:00|3741|3740|3742|3741|3744|3742.5|3737|3736|24313
1583318700000|2020-03-04 10:45:00|3742.5|3741.5|3738|3737|3743.5|3743|3735|3734|26304
1583319000000|2020-03-04 10:50:00|3738.5|3737.5|3734.5|3733|3740|3739.5|3734.5|3733|96513
1583319300000|2020-03-04 10:55:00|3734|3732.5|3736.5|3735.5|3737|3736.5|3731.5|3730.5|176938
1583319600000|2020-03-04 11:00:00|3736|3735|3734|3732.5|3738.5|3738|3732.5|3731|16801
1583319900000|2020-03-04 11:05:00|3734.5|3733|3735.5|3734.5|3736.5|3735.5|3730|3729|23249
1583320200000|2020-03-04 11:10:00|3736|3735|3734|3732.5|3736|3735|3730|3729.5|28641
1583320500000|2020-03-04 11:15:00|3733.5|3733|3733|3732|3737|3736|3731|3730|24848
1583320800000|2020-03-04 11:20:00|3733.5|3732.5|3750|3749|3750|3749|3732|3731|90536
1583321100000|2020-03-04 11:25:00|3749.5|3748.5|3747.5|3746|3750|3749.5|3743.5|3742.5|82153
1583321400000|2020-03-04 11:30:00|3748|3746.5|3753.5|3752.5|3753.5|3753|3748|3746.5|45389
1583321700000|2020-03-04 11:35:00|3753|3753|3756.5|3755|3759.5|3759|3751|3750.5|24329
1583322000000|2020-03-04 11:40:00|3756|3755.5|3753.5|3752.5|3759.5|3758.5|3751.5|3751|18796
1583322300000|2020-03-04 11:45:00|3754|3753|3752|3751|3759|3757.5|3752|3750.5|13039
1583322600000|2020-03-04 11:50:00|3752.5|3751.5|3748.5|3747|3752.5|3752|3748|3747|85572
1583322900000|2020-03-04 11:55:00|3748|3747.5|3743|3742|3748.5|3747.5|3740.5|3740|22511
1583323200000|2020-03-04 12:00:00|3742.5|3741.5|3739.5|3738|3743|3741.5|3735.5|3728.5|137110
1583323500000|2020-03-04 12:05:00|3740|3738.5|3745.5|3744.5|3748|3747|3739.5|3738|36026
1583323800000|2020-03-04 12:10:00|3746|3745|3740.5|3739.5|3750|3748.5|3739|3737.5|23910
1583324100000|2020-03-04 12:15:00|3741|3740|3746.5|3745.5|3747|3746|3738|3737.5|23437
1583324400000|2020-03-04 12:20:00|3746|3745|3748|3747|3751|3750.5|3745|3744|24788
1583324700000|2020-03-04 12:25:00|3748.5|3747.5|3750.5|3749.5|3752|3750.5|3744.5|3743.5|25527
1583325000000|2020-03-04 12:30:00|3751|3749|3758|3757|3758.5|3757.5|3749.5|3748.5|25369
1583325300000|2020-03-04 12:35:00|3758.5|3757.5|3764|3763|3765.5|3764.5|3757|3756|26637
1583325600000|2020-03-04 12:40:00|3764.5|3763.5|3766|3765.5|3768|3767|3763|3761.5|74524
1583325900000|2020-03-04 12:45:00|3766.5|3766|3768.5|3767.5|3770.5|3770|3765|3764.5|64897
1583326200000|2020-03-04 12:50:00|3768|3767|3765.5|3764.5|3769.5|3769|3764.5|3763.5|40572
1583326500000|2020-03-04 12:55:00|3765|3765|3766|3764.5|3769.5|3769|3764|3763|58967
1583326800000|2020-03-04 13:00:00|3765.5|3765|3763.5|3762|3770|3769|3758|3757.5|125361
1583327100000|2020-03-04 13:05:00|3764|3762.5|3752|3750.5|3767.5|3766.5|3751.5|3750.5|66787
1583327400000|2020-03-04 13:10:00|3751.5|3750|3734.5|3733.5|3753.5|3752.5|3727.5|3726|107979
1583327700000|2020-03-04 13:15:00|3734|3734|3747.5|3746|3750|3748|3734|3733|120650
1583328000000|2020-03-04 13:20:00|3747|3745.5|3757|3755.5|3763.5|3762.5|3745.5|3743.5|124431
1583328300000|2020-03-04 13:25:00|3756.5|3755|3744|3742.5|3759|3757.5|3743.5|3742|18732
1583328600000|2020-03-04 13:30:00|3743.5|3742|3752.5|3751.5|3753|3752|3740.5|3740|26060
1583328900000|2020-03-04 13:35:00|3752|3752|3753.5|3752.5|3760.5|3759.5|3750|3748|58819
1583329200000|2020-03-04 13:40:00|3754|3753|3747.5|3746.5|3757.5|3756.5|3747|3746|27565
1583329500000|2020-03-04 13:45:00|3748|3747|3745.5|3744.5|3754|3753|3742|3741.5|17978
1583329800000|2020-03-04 13:50:00|3746|3745|3741.5|3740|3748.5|3747.5|3736.5|3735.5|163175
1583330100000|2020-03-04 13:55:00|3741|3740.5|3737|3736|3746|3745.5|3736.5|3736|55492
1583330400000|2020-03-04 14:00:00|3736.5|3736.5|3733.5|3732|3738|3737|3728.5|3727.5|41566
1583330700000|2020-03-04 14:05:00|3734|3732.5|3743|3742|3745.5|3745|3734|3732.5|152864
1583331000000|2020-03-04 14:10:00|3743.5|3742.5|3745|3744|3750|3749|3743|3742|37158
1583331300000|2020-03-04 14:15:00|3745.5|3744.5|3745|3744|3745.5|3744.5|3738.5|3738|61419
1583331600000|2020-03-04 14:20:00|3744.5|3743.5|3744.5|3743|3750|3749.5|3742|3741|29435
1583331900000|2020-03-04 14:25:00|3745|3743.5|3743|3742.5|3750|3749.5|3741.5|3741|19820
1583332200000|2020-03-04 14:30:00|3743.5|3742|3736|3735|3748.5|3747.5|3733|3732.5|93945
1583332500000|2020-03-04 14:35:00|3736.5|3735.5|3727.5|3726.5|3737|3736|3719|3718|96132
1583332800000|2020-03-04 14:40:00|3728|3726|3724|3722.5|3734.5|3733.5|3720.5|3719|51064
1583333100000|2020-03-04 14:45:00|3724.5|3723|3714|3713.5|3727|3726|3711|3710|121474
1583333400000|2020-03-04 14:50:00|3714.5|3714|3722.5|3721.5|3727|3726.5|3709|3708.5|198576
1583333700000|2020-03-04 14:55:00|3722|3721|3728.5|3727.5|3734.5|3732.5|3718|3717|222057
1583334000000|2020-03-04 15:00:00|3729|3728|3750|3749|3750|3749|3727.5|3727|180026
1583334300000|2020-03-04 15:05:00|3749.5|3748.5|3758|3756|3762.5|3761|3737.5|3736|144750
1583334600000|2020-03-04 15:10:00|3758.5|3756.5|3750|3749.5|3759.5|3758|3747.5|3746|107753
1583334900000|2020-03-04 15:15:00|3750.5|3750|3752|3751|3759.5|3758.5|3745|3744.5|103999
1583335200000|2020-03-04 15:20:00|3751.5|3750.5|3755|3754|3760|3759|3747.5|3746|65253
1583335500000|2020-03-04 15:25:00|3755.5|3753.5|3752.5|3751.5|3756.5|3755.5|3749.5|3748|46480
1583335800000|2020-03-04 15:30:00|3753|3752|3742|3741|3754.5|3753.5|3738.5|3737.5|84012
1583336100000|2020-03-04 15:35:00|3742.5|3741.5|3745.5|3744.5|3750.5|3750|3738.5|3737.5|65808
1583336400000|2020-03-04 15:40:00|3745|3744|3745|3744|3747|3746.5|3739|3738|98513
1583336700000|2020-03-04 15:45:00|3745.5|3744.5|3742|3740.5|3747|3746.5|3739.5|3739|69601
1583337000000|2020-03-04 15:50:00|3742.5|3741|3740|3739.5|3747|3746.5|3738|3737.5|80507
1583337300000|2020-03-04 15:55:00|3740.5|3739|3748|3746.5|3750|3749|3735|3734.5|81191
1583337600000|2020-03-04 16:00:00|3748.5|3747|3747.5|3746.5|3752.5|3752|3746.5|3745.5|213487
1583337900000|2020-03-04 16:05:00|3748|3747|3753|3752.5|3754|3753|3747.5|3746|129931
1583338200000|2020-03-04 16:10:00|3752.5|3752|3752|3751|3759|3758.5|3749|3748.5|63456
1583338500000|2020-03-04 16:15:00|3752.5|3751.5|3752.5|3751.5|3754|3753.5|3745.5|3744|95777
1583338800000|2020-03-04 16:20:00|3752|3751|3754.5|3753.5|3756|3755|3744|3742.5|218698
1583339100000|2020-03-04 16:25:00|3755|3754|3758.5|3758|3762.5|3761.5|3751|3750|107687
1583395200000|2020-03-05 08:00:00|3778|3772|3751.5|3749|3787.5|3773|3749|3747.5|144116
1583395500000|2020-03-05 08:05:00|3751|3748.5|3755.5|3754.5|3756.5|3756|3744.5|3742|125546
1583395800000|2020-03-05 08:10:00|3756|3754|3748|3747|3756|3754.5|3739|3738|90732
1583396100000|2020-03-05 08:15:00|3748.5|3747.5|3747.5|3746|3751.5|3750|3738.5|3737.5|65724
1583396400000|2020-03-05 08:20:00|3747|3745.5|3744|3743|3748|3746.5|3735|3734.5|55932
1583396700000|2020-03-05 08:25:00|3745|3742.5|3738|3736.5|3750|3749.5|3733|3732|56251
1583397000000|2020-03-05 08:30:00|3738.5|3737|3738.5|3737.5|3739.5|3738.5|3725.5|3724.5|59053
1583397300000|2020-03-05 08:35:00|3739|3738.5|3736|3735|3748|3747|3730.5|3730|51117
1583397600000|2020-03-05 08:40:00|3736.5|3735.5|3743|3740.5|3750.5|3750|3733.5|3732|56099
1583397900000|2020-03-05 08:45:00|3742.5|3741|3745.5|3744|3749.5|3748.5|3740|3739.5|24878
1583398200000|2020-03-05 08:50:00|3746|3744.5|3754|3753|3756|3755|3739.5|3739|50169
1583398500000|2020-03-05 08:55:00|3754.5|3753.5|3739|3738|3755|3754|3738.5|3737.5|61603
1583398800000|2020-03-05 09:00:00|3739.5|3738.5|3731|3730|3743.5|3742|3729|3728.5|56867
1583399100000|2020-03-05 09:05:00|3730.5|3729.5|3714|3712.5|3731|3730.5|3709.5|3708|61386
1583399400000|2020-03-05 09:10:00|3713|3712|3721.5|3720.5|3724.5|3724|3712.5|3711.5|25256
1583399700000|2020-03-05 09:15:00|3721|3721|3715.5|3714.5|3721.5|3721|3709.5|3708.5|19428
1583400000000|2020-03-05 09:20:00|3715|3714|3712.5|3711|3720|3718|3706.5|3706|75772
1583400300000|2020-03-05 09:25:00|3712|3710.5|3707.5|3706.5|3714|3712.5|3705.5|3705|34529
1583400600000|2020-03-05 09:30:00|3708|3706|3705.5|3704.5|3709|3708.5|3698.5|3697.5|89189
1583400900000|2020-03-05 09:35:00|3706|3705|3720|3718.5|3721.5|3721|3706|3705|51909
1583401200000|2020-03-05 09:40:00|3719.5|3718|3718.5|3717|3719.5|3718.5|3710|3709.5|22590
1583401500000|2020-03-05 09:45:00|3718|3717.5|3714.5|3712.5|3721.5|3720.5|3712.5|3711.5|54570
1583401800000|2020-03-05 09:50:00|3714|3712|3705.5|3704.5|3714|3713.5|3705.5|3704.5|47527
1583402100000|2020-03-05 09:55:00|3705|3705|3688|3687|3705.5|3705|3687.5|3686.5|84393
1583402400000|2020-03-05 10:00:00|3688.5|3687.5|3691|3690|3693.5|3692|3683|3682.5|39791
1583402700000|2020-03-05 10:05:00|3691.5|3690.5|3690.5|3689.5|3695|3694|3687.5|3687|35044
1583403000000|2020-03-05 10:10:00|3690|3689|3673.5|3672.5|3690.5|3690|3672|3670.5|49676
1583403300000|2020-03-05 10:15:00|3674|3673|3666.5|3666|3677|3676.5|3665|3663.5|75626
1583403600000|2020-03-05 10:20:00|3666|3665.5|3667|3666.5|3676|3675.5|3664|3663|64042
1583403900000|2020-03-05 10:25:00|3667.5|3667|3659|3658.5|3668.5|3668|3659|3658|46458
1583404200000|2020-03-05 10:30:00|3654|3653.5|3667.5|3666|3668.5|3668|3654|3653.5|53327
1583404500000|2020-03-05 10:35:00|3667|3665.5|3670|3669|3672|3671|3661|3660.5|27149
1583404800000|2020-03-05 10:40:00|3669.5|3668.5|3664.5|3664|3672.5|3672|3659.5|3659|42413
1583405100000|2020-03-05 10:45:00|3665|3663.5|3672|3670.5|3673.5|3672|3662.5|3662|44502
1583405400000|2020-03-05 10:50:00|3672.5|3671|3670|3669|3677|3676.5|3669.5|3668.5|53377
1583405700000|2020-03-05 10:55:00|3670.5|3669.5|3664.5|3663|3671.5|3670.5|3660|3658.5|34081
1583406000000|2020-03-05 11:00:00|3665|3663.5|3673|3672.5|3673|3672.5|3665|3663.5|36789
1583406300000|2020-03-05 11:05:00|3672.5|3672|3674.5|3674|3676|3675|3664|3663|57205
1583406600000|2020-03-05 11:10:00|3674|3673.5|3671|3670|3679|3678|3669.5|3669|42208
1583406900000|2020-03-05 11:15:00|3670.5|3669.5|3660|3659.5|3673.5|3672.5|3659.5|3658.5|35292
1583407200000|2020-03-05 11:20:00|3661|3660|3657.5|3656.5|3665.5|3665|3654.5|3653.5|53809
1583407500000|2020-03-05 11:25:00|3657|3656|3652|3651|3660|3659|3650.5|3650|27041
1583407800000|2020-03-05 11:30:00|3652.5|3651.5|3643.5|3642.5|3653.5|3652.5|3643|3642|39980
1583408100000|2020-03-05 11:35:00|3643|3643|3650.5|3649.5|3651.5|3651|3639.5|3638.5|36216
1583408400000|2020-03-05 11:40:00|3651|3650|3654.5|3653.5|3663|3662|3650|3649|50793
1583408700000|2020-03-05 11:45:00|3654|3653|3663|3662|3665.5|3665|3654|3653|43509
1583409000000|2020-03-05 11:50:00|3662.5|3661.5|3658|3657.5|3664.5|3664|3654.5|3654|23227
1583409300000|2020-03-05 11:55:00|3658.5|3657|3662|3661|3665.5|3664.5|3656.5|3655.5|28287
1583409600000|2020-03-05 12:00:00|3661.5|3661.5|3659|3658|3664.5|3664|3658.5|3656|12311
1583409900000|2020-03-05 12:05:00|3659.5|3658.5|3653|3652.5|3660|3659.5|3652|3651.5|17117
1583410200000|2020-03-05 12:10:00|3654|3653|3650|3649|3657|3656.5|3646|3645.5|37394
1583410500000|2020-03-05 12:15:00|3650.5|3649.5|3642.5|3641.5|3653.5|3652|3642|3641.5|19890
1583410800000|2020-03-05 12:20:00|3643|3642|3653.5|3652.5|3655.5|3654.5|3642.5|3641.5|27282
1583411100000|2020-03-05 12:25:00|3653|3652|3651|3649.5|3664|3663.5|3650|3649.5|54099
1583411400000|2020-03-05 12:30:00|3650.5|3650|3649.5|3648.5|3656|3655.5|3648|3647|35283
1583411700000|2020-03-05 12:35:00|3650|3648|3646|3644.5|3651.5|3650.5|3640.5|3639|36369
1583412000000|2020-03-05 12:40:00|3645.5|3644|3651|3650|3653.5|3652.5|3641|3640|18496
1583412300000|2020-03-05 12:45:00|3650.5|3649.5|3644.5|3643.5|3653|3651.5|3643.5|3642.5|14105
1583412600000|2020-03-05 12:50:00|3644|3643|3653.5|3652|3653.5|3652.5|3642.5|3642|28502
1583412900000|2020-03-05 12:55:00|3654.5|3652.5|3644.5|3643|3659|3658|3641.5|3641|64685
1583413200000|2020-03-05 13:00:00|3645|3643.5|3644|3643|3649.5|3649|3642.5|3641|18233
1583413500000|2020-03-05 13:05:00|3643.5|3642.5|3643|3642.5|3648.5|3647|3640.5|3639.5|17969
1583413800000|2020-03-05 13:10:00|3643.5|3642|3646|3645|3650|3649|3642|3641|26834
1583414100000|2020-03-05 13:15:00|3646.5|3645.5|3641|3639.5|3647|3645.5|3640|3638.5|15949
1583414400000|2020-03-05 13:20:00|3640.5|3640|3638.5|3637|3641.5|3641|3634.5|3633.5|39864
1583414700000|2020-03-05 13:25:00|3638|3636.5|3629.5|3628|3638.5|3636.5|3628.5|3626|29671
1583415000000|2020-03-05 13:30:00|3629|3626.5|3623.5|3622.5|3629|3628|3618.5|3618|46631
1583415300000|2020-03-05 13:35:00|3623|3622|3621|3620|3632|3630.5|3621|3619.5|32907
1583415600000|2020-03-05 13:40:00|3620.5|3619.5|3625|3624.5|3628.5|3627|3620.5|3619.5|25933
1583415900000|2020-03-05 13:45:00|3625.5|3624|3628|3626.5|3631.5|3630|3625|3624|35184
1583416200000|2020-03-05 13:50:00|3627.5|3627|3631.5|3631|3632|3631|3624.5|3623.5|27528
1583416500000|2020-03-05 13:55:00|3631|3630.5|3619.5|3618.5|3631|3630.5|3619|3618|53825
1583416800000|2020-03-05 14:00:00|3620|3619|3620|3619|3630.5|3629|3617.5|3616.5|50102
1583417100000|2020-03-05 14:05:00|3619.5|3618.5|3617.5|3616.5|3620|3619|3615.5|3615|29474
1583417400000|2020-03-05 14:10:00|3618|3617|3613.5|3612.5|3619|3618|3611|3610.5|70529
1583417700000|2020-03-05 14:15:00|3613|3612|3611.5|3611|3618|3617|3611|3610|41260
1583418000000|2020-03-05 14:20:00|3612|3611.5|3618|3617.5|3618|3617.5|3612|3611|16444
1583418300000|2020-03-05 14:25:00|3617.5|3617|3622|3621|3624|3623|3615.5|3614.5|43972
1583418600000|2020-03-05 14:30:00|3621.5|3620.5|3621|3620.5|3622|3621.5|3610.5|3610|58504
1583418900000|2020-03-05 14:35:00|3621.5|3621|3617.5|3616|3625|3624|3615|3614.5|60312
1583419200000|2020-03-05 14:40:00|3618|3616.5|3624|3623|3624|3623.5|3613.5|3613|122760
1583419500000|2020-03-05 14:45:00|3624.5|3622.5|3619|3618|3624.5|3623.5|3615|3614|37355
1583419800000|2020-03-05 14:50:00|3619.5|3618.5|3620|3618.5|3625|3624|3613.5|3613|76142
1583420100000|2020-03-05 14:55:00|3620.5|3619|3612.5|3611|3621.5|3620|3609.5|3609|102776
1583420400000|2020-03-05 15:00:00|3612|3610.5|3610.5|3609|3618.5|3618|3608.5|3607|51224
1583420700000|2020-03-05 15:05:00|3610|3608.5|3617.5|3616.5|3619|3618|3607.5|3606|26407
1583421000000|2020-03-05 15:10:00|3617|3616|3635|3634|3636|3634.5|3616.5|3615.5|42282
1583421300000|2020-03-05 15:15:00|3634.5|3633.5|3637.5|3636.5|3639.5|3638.5|3630|3628.5|57238
1583421600000|2020-03-05 15:20:00|3638|3637|3648|3646.5|3656.5|3654.5|3638|3636|44746
1583421900000|2020-03-05 15:25:00|3647.5|3646|3642.5|3640.5|3651|3650.5|3642.5|3640.5|28575
1583422200000|2020-03-05 15:30:00|3643|3641|3643.5|3642|3649|3648.5|3639|3638|37098
1583422500000|2020-03-05 15:35:00|3643|3641.5|3636.5|3635.5|3643|3642|3634|3633|24785
1583422800000|2020-03-05 15:40:00|3637|3636|3635.5|3634|3649|3648.5|3634.5|3633.5|41919
1583423100000|2020-03-05 15:45:00|3635|3633.5|3631|3630|3636.5|3635|3629.5|3628.5|33892
1583423400000|2020-03-05 15:50:00|3631.5|3630.5|3630.5|3629.5|3632|3631|3624|3622.5|34815
1583423700000|2020-03-05 15:55:00|3630|3629|3621.5|3620|3631|3630|3620.5|3619.5|53422
1583424000000|2020-03-05 16:00:00|3621|3620.5|3624.5|3623.5|3628.5|3627.5|3619|3618|60324
1583424300000|2020-03-05 16:05:00|3625|3624|3644|3643|3644.5|3643|3625|3624|64809
1583424600000|2020-03-05 16:10:00|3643.5|3642.5|3647|3645.5|3651.5|3650.5|3639.5|3639|42008
1583424900000|2020-03-05 16:15:00|3646.5|3645|3643|3642|3649|3648.5|3641.5|3640.5|42282
1583425200000|2020-03-05 16:20:00|3643.5|3642.5|3629.5|3628|3644.5|3644|3628.5|3627.5|78074
1583425500000|2020-03-05 16:25:00|3629|3627.5|3632.5|3629.5|3635|3634|3625.5|3624.5|75510
1583395200000|2020-03-05 08:00:00|3778|3772|3751.5|3749|3787.5|3773|3749|3747.5|144116
1583395500000|2020-03-05 08:05:00|3751|3748.5|3755.5|3754.5|3756.5|3756|3744.5|3742|125546
1583395800000|2020-03-05 08:10:00|3756|3754|3748|3747|3756|3754.5|3739|3738|90732
1583396100000|2020-03-05 08:15:00|3748.5|3747.5|3747.5|3746|3751.5|3750|3738.5|3737.5|65724
1583396400000|2020-03-05 08:20:00|3747|3745.5|3744|3743|3748|3746.5|3735|3734.5|55932
1583396700000|2020-03-05 08:25:00|3745|3742.5|3738|3736.5|3750|3749.5|3733|3732|56251
1583397000000|2020-03-05 08:30:00|3738.5|3737|3738.5|3737.5|3739.5|3738.5|3725.5|3724.5|59053
1583397300000|2020-03-05 08:35:00|3739|3738.5|3736|3735|3748|3747|3730.5|3730|51117
1583397600000|2020-03-05 08:40:00|3736.5|3735.5|3743|3740.5|3750.5|3750|3733.5|3732|56099
1583397900000|2020-03-05 08:45:00|3742.5|3741|3745.5|3744|3749.5|3748.5|3740|3739.5|24878
1583398200000|2020-03-05 08:50:00|3746|3744.5|3754|3753|3756|3755|3739.5|3739|50169
1583398500000|2020-03-05 08:55:00|3754.5|3753.5|3739|3738|3755|3754|3738.5|3737.5|61603
1583398800000|2020-03-05 09:00:00|3739.5|3738.5|3731|3730|3743.5|3742|3729|3728.5|56867
1583399100000|2020-03-05 09:05:00|3730.5|3729.5|3714|3712.5|3731|3730.5|3709.5|3708|61386
1583399400000|2020-03-05 09:10:00|3713|3712|3721.5|3720.5|3724.5|3724|3712.5|3711.5|25256
1583399700000|2020-03-05 09:15:00|3721|3721|3715.5|3714.5|3721.5|3721|3709.5|3708.5|19428
1583400000000|2020-03-05 09:20:00|3715|3714|3712.5|3711|3720|3718|3706.5|3706|75772
1583400300000|2020-03-05 09:25:00|3712|3710.5|3707.5|3706.5|3714|3712.5|3705.5|3705|34529
1583400600000|2020-03-05 09:30:00|3708|3706|3705.5|3704.5|3709|3708.5|3698.5|3697.5|89189
1583400900000|2020-03-05 09:35:00|3706|3705|3720|3718.5|3721.5|3721|3706|3705|51909
1583401200000|2020-03-05 09:40:00|3719.5|3718|3718.5|3717|3719.5|3718.5|3710|3709.5|22590
1583401500000|2020-03-05 09:45:00|3718|3717.5|3714.5|3712.5|3721.5|3720.5|3712.5|3711.5|54570
1583401800000|2020-03-05 09:50:00|3714|3712|3705.5|3704.5|3714|3713.5|3705.5|3704.5|47527
1583402100000|2020-03-05 09:55:00|3705|3705|3688|3687|3705.5|3705|3687.5|3686.5|84393
1583402400000|2020-03-05 10:00:00|3688.5|3687.5|3691|3690|3693.5|3692|3683|3682.5|39791
1583402700000|2020-03-05 10:05:00|3691.5|3690.5|3690.5|3689.5|3695|3694|3687.5|3687|35044
1583403000000|2020-03-05 10:10:00|3690|3689|3673.5|3672.5|3690.5|3690|3672|3670.5|49676
1583403300000|2020-03-05 10:15:00|3674|3673|3666.5|3666|3677|3676.5|3665|3663.5|75626
1583403600000|2020-03-05 10:20:00|3666|3665.5|3667|3666.5|3676|3675.5|3664|3663|64042
1583403900000|2020-03-05 10:25:00|3667.5|3667|3659|3658.5|3668.5|3668|3659|3658|46458
1583404200000|2020-03-05 10:30:00|3654|3653.5|3667.5|3666|3668.5|3668|3654|3653.5|53327
1583404500000|2020-03-05 10:35:00|3667|3665.5|3670|3669|3672|3671|3661|3660.5|27149
1583404800000|2020-03-05 10:40:00|3669.5|3668.5|3664.5|3664|3672.5|3672|3659.5|3659|42413
1583405100000|2020-03-05 10:45:00|3665|3663.5|3672|3670.5|3673.5|3672|3662.5|3662|44502
1583405400000|2020-03-05 10:50:00|3672.5|3671|3670|3669|3677|3676.5|3669.5|3668.5|53377
1583405700000|2020-03-05 10:55:00|3670.5|3669.5|3664.5|3663|3671.5|3670.5|3660|3658.5|34081
1583406000000|2020-03-05 11:00:00|3665|3663.5|3673|3672.5|3673|3672.5|3665|3663.5|36789
1583406300000|2020-03-05 11:05:00|3672.5|3672|3674.5|3674|3676|3675|3664|3663|57205
1583406600000|2020-03-05 11:10:00|3674|3673.5|3671|3670|3679|3678|3669.5|3669|42208
1583406900000|2020-03-05 11:15:00|3670.5|3669.5|3660|3659.5|3673.5|3672.5|3659.5|3658.5|35292
1583407200000|2020-03-05 11:20:00|3661|3660|3657.5|3656.5|3665.5|3665|3654.5|3653.5|53809
1583407500000|2020-03-05 11:25:00|3657|3656|3652|3651|3660|3659|3650.5|3650|27041
1583407800000|2020-03-05 11:30:00|3652.5|3651.5|3643.5|3642.5|3653.5|3652.5|3643|3642|39980
1583408100000|2020-03-05 11:35:00|3643|3643|3650.5|3649.5|3651.5|3651|3639.5|3638.5|36216
1583408400000|2020-03-05 11:40:00|3651|3650|3654.5|3653.5|3663|3662|3650|3649|50793
1583408700000|2020-03-05 11:45:00|3654|3653|3663|3662|3665.5|3665|3654|3653|43509
1583409000000|2020-03-05 11:50:00|3662.5|3661.5|3658|3657.5|3664.5|3664|3654.5|3654|23227
1583409300000|2020-03-05 11:55:00|3658.5|3657|3662|3661|3665.5|3664.5|3656.5|3655.5|28287
1583409600000|2020-03-05 12:00:00|3661.5|3661.5|3659|3658|3664.5|3664|3658.5|3656|12311
1583409900000|2020-03-05 12:05:00|3659.5|3658.5|3653|3652.5|3660|3659.5|3652|3651.5|17117
1583410200000|2020-03-05 12:10:00|3654|3653|3650|3649|3657|3656.5|3646|3645.5|37394
1583410500000|2020-03-05 12:15:00|3650.5|3649.5|3642.5|3641.5|3653.5|3652|3642|3641.5|19890
1583410800000|2020-03-05 12:20:00|3643|3642|3653.5|3652.5|3655.5|3654.5|3642.5|3641.5|27282
1583411100000|2020-03-05 12:25:00|3653|3652|3651|3649.5|3664|3663.5|3650|3649.5|54099
1583411400000|2020-03-05 12:30:00|3650.5|3650|3649.5|3648.5|3656|3655.5|3648|3647|35283
1583411700000|2020-03-05 12:35:00|3650|3648|3646|3644.5|3651.5|3650.5|3640.5|3639|36369
1583412000000|2020-03-05 12:40:00|3645.5|3644|3651|3650|3653.5|3652.5|3641|3640|18496
1583412300000|2020-03-05 12:45:00|3650.5|3649.5|3644.5|3643.5|3653|3651.5|3643.5|3642.5|14105
1583412600000|2020-03-05 12:50:00|3644|3643|3653.5|3652|3653.5|3652.5|3642.5|3642|28502
1583412900000|2020-03-05 12:55:00|3654.5|3652.5|3644.5|3643|3659|3658|3641.5|3641|64685
1583413200000|2020-03-05 13:00:00|3645|3643.5|3644|3643|3649.5|3649|3642.5|3641|18233
1583413500000|2020-03-05 13:05:00|3643.5|3642.5|3643|3642.5|3648.5|3647|3640.5|3639.5|17969
1583413800000|2020-03-05 13:10:00|3643.5|3642|3646|3645|3650|3649|3642|3641|26834
1583414100000|2020-03-05 13:15:00|3646.5|3645.5|3641|3639.5|3647|3645.5|3640|3638.5|15949
1583414400000|2020-03-05 13:20:00|3640.5|3640|3638.5|3637|3641.5|3641|3634.5|3633.5|39864
1583414700000|2020-03-05 13:25:00|3638|3636.5|3629.5|3628|3638.5|3636.5|3628.5|3626|29671
1583415000000|2020-03-05 13:30:00|3629|3626.5|3623.5|3622.5|3629|3628|3618.5|3618|46631
1583415300000|2020-03-05 13:35:00|3623|3622|3621|3620|3632|3630.5|3621|3619.5|32907
1583415600000|2020-03-05 13:40:00|3620.5|3619.5|3625|3624.5|3628.5|3627|3620.5|3619.5|25933
1583415900000|2020-03-05 13:45:00|3625.5|3624|3628|3626.5|3631.5|3630|3625|3624|35184
1583416200000|2020-03-05 13:50:00|3627.5|3627|3631.5|3631|3632|3631|3624.5|3623.5|27528
1583416500000|2020-03-05 13:55:00|3631|3630.5|3619.5|3618.5|3631|3630.5|3619|3618|53825
1583416800000|2020-03-05 14:00:00|3620|3619|3620|3619|3630.5|3629|3617.5|3616.5|50102
1583417100000|2020-03-05 14:05:00|3619.5|3618.5|3617.5|3616.5|3620|3619|3615.5|3615|29474
1583417400000|2020-03-05 14:10:00|3618|3617|3613.5|3612.5|3619|3618|3611|3610.5|70529
1583417700000|2020-03-05 14:15:00|3613|3612|3611.5|3611|3618|3617|3611|3610|41260
1583418000000|2020-03-05 14:20:00|3612|3611.5|3618|3617.5|3618|3617.5|3612|3611|16444
1583418300000|2020-03-05 14:25:00|3617.5|3617|3622|3621|3624|3623|3615.5|3614.5|43972
1583418600000|2020-03-05 14:30:00|3621.5|3620.5|3621|3620.5|3622|3621.5|3610.5|3610|58504
1583418900000|2020-03-05 14:35:00|3621.5|3621|3617.5|3616|3625|3624|3615|3614.5|60312
1583419200000|2020-03-05 14:40:00|3618|3616.5|3624|3623|3624|3623.5|3613.5|3613|122760
1583419500000|2020-03-05 14:45:00|3624.5|3622.5|3619|3618|3624.5|3623.5|3615|3614|37355
1583419800000|2020-03-05 14:50:00|3619.5|3618.5|3620|3618.5|3625|3624|3613.5|3613|76142
1583420100000|2020-03-05 14:55:00|3620.5|3619|3612.5|3611|3621.5|3620|3609.5|3609|102776
1583420400000|2020-03-05 15:00:00|3612|3610.5|3610.5|3609|3618.5|3618|3608.5|3607|51224
1583420700000|2020-03-05 15:05:00|3610|3608.5|3617.5|3616.5|3619|3618|3607.5|3606|26407
1583421000000|2020-03-05 15:10:00|3617|3616|3635|3634|3636|3634.5|3616.5|3615.5|42282
1583421300000|2020-03-05 15:15:00|3634.5|3633.5|3637.5|3636.5|3639.5|3638.5|3630|3628.5|57238
1583421600000|2020-03-05 15:20:00|3638|3637|3648|3646.5|3656.5|3654.5|3638|3636|44746
1583421900000|2020-03-05 15:25:00|3647.5|3646|3642.5|3640.5|3651|3650.5|3642.5|3640.5|28575
1583422200000|2020-03-05 15:30:00|3643|3641|3643.5|3642|3649|3648.5|3639|3638|37098
1583422500000|2020-03-05 15:35:00|3643|3641.5|3636.5|3635.5|3643|3642|3634|3633|24785
1583422800000|2020-03-05 15:40:00|3637|3636|3635.5|3634|3649|3648.5|3634.5|3633.5|41919
1583423100000|2020-03-05 15:45:00|3635|3633.5|3631|3630|3636.5|3635|3629.5|3628.5|33892
1583423400000|2020-03-05 15:50:00|3631.5|3630.5|3630.5|3629.5|3632|3631|3624|3622.5|34815
1583423700000|2020-03-05 15:55:00|3630|3629|3621.5|3620|3631|3630|3620.5|3619.5|53422
1583424000000|2020-03-05 16:00:00|3621|3620.5|3624.5|3623.5|3628.5|3627.5|3619|3618|60324
1583424300000|2020-03-05 16:05:00|3625|3624|3644|3643|3644.5|3643|3625|3624|64809
1583424600000|2020-03-05 16:10:00|3643.5|3642.5|3647|3645.5|3651.5|3650.5|3639.5|3639|42008
1583424900000|2020-03-05 16:15:00|3646.5|3645|3643|3642|3649|3648.5|3641.5|3640.5|42282
1583425200000|2020-03-05 16:20:00|3643.5|3642.5|3629.5|3628|3644.5|3644|3628.5|3627.5|78074
1583425500000|2020-03-05 16:25:00|3629|3627.5|3632.5|3629.5|3635|3634|3625.5|3624.5|75510
1583481600000|2020-03-06 08:00:00|3526|3525|3512.5|3511|3532|3527.5|3508.5|3508|349605
1583481900000|2020-03-06 08:05:00|3512|3510.5|3561|3559|3564.5|3562.5|3505|3504.5|105983
1583482200000|2020-03-06 08:10:00|3561.5|3559.5|3555.5|3553.5|3565|3563.5|3538|3536|97682
1583482500000|2020-03-06 08:15:00|3556|3554|3557.5|3556|3567|3565.5|3542.5|3541.5|64196
1583482800000|2020-03-06 08:20:00|3558|3556.5|3545.5|3544|3561.5|3560.5|3539|3537.5|86653
1583483100000|2020-03-06 08:25:00|3545|3543.5|3529|3528|3545.5|3544|3527.5|3526.5|67112
1583483400000|2020-03-06 08:30:00|3528.5|3527.5|3513.5|3512|3531|3530|3511.5|3511|86938
1583483700000|2020-03-06 08:35:00|3513|3511.5|3510|3509.5|3517.5|3517|3499|3497.5|186320
1583484000000|2020-03-06 08:40:00|3510.5|3510|3517|3516|3523|3521.5|3510|3509|114952
1583484300000|2020-03-06 08:45:00|3517.5|3516.5|3521|3520|3530|3529|3517.5|3516.5|52278
1583484600000|2020-03-06 08:50:00|3520.5|3519.5|3521.5|3520|3528|3526.5|3512.5|3512|58546
1583484900000|2020-03-06 08:55:00|3521|3520.5|3526|3524.5|3533.5|3532.5|3515.5|3514.5|115142
1583485200000|2020-03-06 09:00:00|3525.5|3525|3549|3547.5|3552.5|3551|3525.5|3524.5|76944
1583485500000|2020-03-06 09:05:00|3549.5|3548|3533|3532|3554|3552.5|3532|3530.5|27618
1583485800000|2020-03-06 09:10:00|3533.5|3532.5|3533.5|3532.5|3537|3535.5|3523.5|3522.5|43081
1583486100000|2020-03-06 09:15:00|3533|3532|3525|3524|3533.5|3532|3512|3511|75112
1583486400000|2020-03-06 09:20:00|3526|3524.5|3518|3516.5|3529|3527.5|3514.5|3513|38363
1583486700000|2020-03-06 09:25:00|3517.5|3516|3525|3523|3525|3523.5|3513.5|3512|24357
1583487000000|2020-03-06 09:30:00|3524.5|3523.5|3506.5|3505.5|3526.5|3525|3505|3504|102733
1583487300000|2020-03-06 09:35:00|3507|3505|3506|3505|3511.5|3510.5|3500|3499|52892
1583487600000|2020-03-06 09:40:00|3506.5|3505.5|3504.5|3503|3511.5|3510|3503|3501.5|42834
1583487900000|2020-03-06 09:45:00|3505|3502.5|3507.5|3506.5|3509|3507.5|3494|3493|112603
1583488200000|2020-03-06 09:50:00|3508|3507|3497.5|3496|3509|3508|3496|3495|94064
1583488500000|2020-03-06 09:55:00|3497|3496.5|3493.5|3492.5|3501.5|3501|3489.5|3488.5|87693
1583488800000|2020-03-06 10:00:00|3494|3493|3490.5|3489|3499.5|3498.5|3489|3488.5|72492
1583489100000|2020-03-06 10:05:00|3491|3489.5|3477.5|3476.5|3492.5|3491|3477|3476|97222
1583489400000|2020-03-06 10:10:00|3477|3476|3485|3484|3490|3489|3470|3469.5|50785
1583489700000|2020-03-06 10:15:00|3484.5|3483.5|3488.5|3487|3493.5|3492.5|3479|3477.5|57622
1583490000000|2020-03-06 10:20:00|3488|3486.5|3481|3479|3489|3488|3475.5|3474.5|48955
1583490300000|2020-03-06 10:25:00|3481.5|3479.5|3474|3473|3483|3482|3471|3470.5|48520
1583490600000|2020-03-06 10:30:00|3474.5|3473.5|3469.5|3468.5|3481.5|3480.5|3469|3468|114188
1583490900000|2020-03-06 10:35:00|3469|3468|3454|3453|3470.5|3469.5|3447|3445|168401
1583491200000|2020-03-06 10:40:00|3453.5|3452.5|3446|3444.5|3461|3460|3440|3439.5|95564
1583491500000|2020-03-06 10:45:00|3446.5|3445|3460.5|3459.5|3468|3467.5|3445.5|3444|81445
1583491800000|2020-03-06 10:50:00|3460|3459|3458.5|3457.5|3462|3460.5|3450|3449|138376
1583492100000|2020-03-06 10:55:00|3458|3457|3461.5|3460.5|3464.5|3463.5|3453.5|3452|98974
1583492400000|2020-03-06 11:00:00|3462|3460|3474.5|3473.5|3474.5|3473.5|3457.5|3457|60428
1583492700000|2020-03-06 11:05:00|3475|3474|3455.5|3454.5|3479.5|3478|3455|3454|75463
1583493000000|2020-03-06 11:10:00|3455|3454|3439.5|3438|3460|3458|3437|3435.5|62770
1583493300000|2020-03-06 11:15:00|3439|3438.5|3446.5|3445|3450.5|3449.5|3435|3434|50347
1583493600000|2020-03-06 11:20:00|3446|3444.5|3453|3451|3456|3454.5|3445.5|3443.5|44703
1583493900000|2020-03-06 11:25:00|3453.5|3451.5|3448|3446|3457.5|3456|3447|3446|18283
1583494200000|2020-03-06 11:30:00|3447.5|3446.5|3440|3439|3452.5|3451.5|3436.5|3436|61527
1583494500000|2020-03-06 11:35:00|3440.5|3439.5|3440|3439|3446.5|3445|3436.5|3435.5|37710
1583494800000|2020-03-06 11:40:00|3440.5|3438.5|3444|3442.5|3449.5|3448.5|3439.5|3438.5|25858
1583495100000|2020-03-06 11:45:00|3443.5|3442|3441|3440|3449.5|3448.5|3438|3436.5|47721
1583495400000|2020-03-06 11:50:00|3441.5|3440.5|3442|3440.5|3445|3444|3435.5|3434.5|44630
1583495700000|2020-03-06 11:55:00|3442.5|3441|3439|3437.5|3444.5|3443.5|3436|3435|39383
1583496000000|2020-03-06 12:00:00|3438.5|3438|3446|3445|3447.5|3446.5|3438.5|3437.5|71793
1583496300000|2020-03-06 12:05:00|3446.5|3445.5|3443.5|3442.5|3447|3446.5|3439.5|3439|18695
1583496600000|2020-03-06 12:10:00|3443|3442|3447|3446|3448|3447|3440.5|3439.5|22847
1583496900000|2020-03-06 12:15:00|3446.5|3445.5|3452.5|3450.5|3454|3453.5|3442|3441|24226
1583497200000|2020-03-06 12:20:00|3452|3450|3446.5|3445|3455.5|3454.5|3446|3445|23479
1583497500000|2020-03-06 12:25:00|3447|3445.5|3442|3441|3447.5|3446|3439|3438|22549
1583497800000|2020-03-06 12:30:00|3442.5|3441.5|3437|3436.5|3445.5|3444.5|3435|3434.5|39921
1583498100000|2020-03-06 12:35:00|3437.5|3437|3441.5|3440.5|3446.5|3445|3437.5|3437|16914
1583498400000|2020-03-06 12:40:00|3441|3440|3441.5|3440|3442.5|3441.5|3435.5|3435|19720
1583498700000|2020-03-06 12:45:00|3441|3439.5|3441.5|3440|3444|3443|3437|3436|28394
1583499000000|2020-03-06 12:50:00|3442|3440.5|3424.5|3424|3443.5|3443|3417.5|3417|163381
1583499300000|2020-03-06 12:55:00|3425|3424.5|3427|3426|3434|3433|3423|3422|66125
1583499600000|2020-03-06 13:00:00|3427.5|3426.5|3430|3429|3432.5|3431.5|3421|3420|52023
1583499900000|2020-03-06 13:05:00|3429.5|3429.5|3435|3433.5|3440.5|3440|3429.5|3428.5|112932
1583500200000|2020-03-06 13:10:00|3435.5|3434|3433|3432|3438|3437.5|3428|3427|46762
1583500500000|2020-03-06 13:15:00|3432.5|3431.5|3422.5|3421|3440.5|3439.5|3421.5|3421|104674
1583500800000|2020-03-06 13:20:00|3422|3421.5|3421.5|3419.5|3428|3427|3414|3413|104077
1583501100000|2020-03-06 13:25:00|3422|3420|3425.5|3424|3427.5|3425|3416|3414.5|46076
1583501400000|2020-03-06 13:30:00|3426|3424.5|3432.5|3431.5|3434|3433|3420.5|3419.5|87214
1583501700000|2020-03-06 13:35:00|3432|3431|3441.5|3440.5|3441.5|3440.5|3428.5|3427.5|66950
1583502000000|2020-03-06 13:40:00|3441|3440|3434|3433|3442.5|3441|3429.5|3428|48766
1583502300000|2020-03-06 13:45:00|3433.5|3433.5|3438.5|3437.5|3445|3444|3433.5|3432.5|72550
1583502600000|2020-03-06 13:50:00|3439|3437|3435|3434|3439.5|3438.5|3419|3417.5|62175
1583502900000|2020-03-06 13:55:00|3434.5|3433.5|3427|3426|3436|3435|3423.5|3422|39371
1583503200000|2020-03-06 14:00:00|3426|3425.5|3421.5|3420.5|3426|3425.5|3418.5|3417.5|39331
1583503500000|2020-03-06 14:05:00|3421|3420|3418|3417.5|3422.5|3421|3415|3413.5|67289
1583503800000|2020-03-06 14:10:00|3418.5|3418|3409.5|3408.5|3425|3424|3409|3408|49229
1583504100000|2020-03-06 14:15:00|3410|3409|3423.5|3422.5|3424|3422.5|3408|3407.5|60256
1583504400000|2020-03-06 14:20:00|3424|3423.5|3417|3416.5|3424.5|3423.5|3415|3414.5|47446
1583504700000|2020-03-06 14:25:00|3417.5|3417|3429|3427.5|3429.5|3428.5|3416.5|3416|46867
1583505000000|2020-03-06 14:30:00|3428.5|3428|3422.5|3420.5|3435.5|3434.5|3421|3420|78206
1583505300000|2020-03-06 14:35:00|3422|3421|3453|3451.5|3454|3453|3421.5|3421|70463
1583505600000|2020-03-06 14:40:00|3453.5|3452|3461.5|3460|3462|3461|3442.5|3441|60032
1583505900000|2020-03-06 14:45:00|3461|3459.5|3457.5|3456|3464.5|3464|3450|3449|67826
1583506200000|2020-03-06 14:50:00|3457|3455.5|3452|3451|3463.5|3463|3447.5|3447|66268
1583506500000|2020-03-06 14:55:00|3451.5|3450.5|3447.5|3446|3457|3454.5|3446.5|3446|164790
1583506800000|2020-03-06 15:00:00|3448|3446.5|3470|3469|3472.5|3471|3448|3446.5|62379
1583507100000|2020-03-06 15:05:00|3470.5|3469.5|3474|3473|3483|3482.5|3466|3464.5|97988
1583507400000|2020-03-06 15:10:00|3473.5|3472.5|3482.5|3481|3492|3491|3469|3468.5|88008
1583507700000|2020-03-06 15:15:00|3482|3480.5|3489.5|3488|3493.5|3492|3480.5|3479|116107
1583508000000|2020-03-06 15:20:00|3489|3487.5|3488|3486.5|3492|3491|3481|3480|57707
1583508300000|2020-03-06 15:25:00|3487.5|3486|3517|3516.5|3521|3519.5|3484.5|3484|200755
1583508600000|2020-03-06 15:30:00|3516.5|3516|3506|3504|3529.5|3528|3505.5|3503.5|113951
1583508900000|2020-03-06 15:35:00|3505.5|3504.5|3505|3504|3510|3509|3497.5|3496|106911
1583509200000|2020-03-06 15:40:00|3504.5|3503.5|3514.5|3513|3519|3518.5|3499.5|3498|70347
1583509500000|2020-03-06 15:45:00|3514|3512.5|3522.5|3521|3523|3521.5|3509|3508|56260
1583509800000|2020-03-06 15:50:00|3523|3521.5|3530.5|3529.5|3533.5|3532|3520.5|3520|113408
1583510100000|2020-03-06 15:55:00|3530|3529|3518|3517|3532.5|3531.5|3508|3507.5|87646
1583510400000|2020-03-06 16:00:00|3518.5|3517.5|3512|3510.5|3521|3519.5|3506|3505|105667
1583510700000|2020-03-06 16:05:00|3511.5|3510|3493|3492.5|3513.5|3512.5|3493|3491.5|124139
1583511000000|2020-03-06 16:10:00|3492.5|3491.5|3485|3484|3495|3494|3482|3480.5|123559
1583511300000|2020-03-06 16:15:00|3485.5|3484.5|3494.5|3493.5|3495.5|3495|3479.5|3479|110724
1583511600000|2020-03-06 16:20:00|3494|3493|3493|3491.5|3498.5|3497.5|3484.5|3484|217764
1583511900000|2020-03-06 16:25:00|3492.5|3492|3502.5|3500.5|3505|3503.5|3489.5|3488.5|89393
1583740800000|2020-03-09 08:00:00|3533|3198|3192|3189|3533|3218|3179|3177|364811
1583741100000|2020-03-09 08:05:00|3191.5|3188.5|3160|3158|3195.5|3192.5|3155|3150|325371
1583741400000|2020-03-09 08:10:00|3159.5|3157.5|3154|3152|3182.5|3180|3151|3150|221086
1583741700000|2020-03-09 08:15:00|3154.5|3152.5|3135|3133|3175|3173.5|3133|3132|195074
1583742000000|2020-03-09 08:20:00|3134.5|3133.5|3108|3106|3149.5|3147|3103|3102|248909
1583742300000|2020-03-09 08:25:00|3107.5|3105.5|3135|3132.5|3140|3138.5|3103|3100|153931
1583742600000|2020-03-09 08:30:00|3134.5|3132|3126.5|3125.5|3135|3132|3107|3104.5|99423
1583742900000|2020-03-09 08:35:00|3127|3126|3110|3108|3130.5|3127.5|3105|3103.5|121651
1583743200000|2020-03-09 08:40:00|3109.5|3108.5|3134.5|3132|3134.5|3133.5|3108.5|3106.5|172764
1583743500000|2020-03-09 08:45:00|3135|3133|3142.5|3140.5|3144|3143|3123|3121|132156
1583743800000|2020-03-09 08:50:00|3143|3141|3141.5|3139.5|3159|3157.5|3134|3132|153422
1583744100000|2020-03-09 08:55:00|3142.5|3140|3135.5|3134.5|3149|3148|3125.5|3124|281265
1583744400000|2020-03-09 09:00:00|3136|3135|3147|3146|3152|3151|3135.5|3133.5|126344
1583744700000|2020-03-09 09:05:00|3147.5|3146.5|3162.5|3161|3165.5|3164.5|3145.5|3144|169535
1583745000000|2020-03-09 09:10:00|3162|3161.5|3181.5|3180.5|3186|3185|3154|3153.5|142304
1583745300000|2020-03-09 09:15:00|3182|3181|3208.5|3206.5|3213|3212|3180.5|3179.5|184667
1583745600000|2020-03-09 09:20:00|3209|3207|3196.5|3195|3222|3221.5|3193.5|3192.5|200945
1583745900000|2020-03-09 09:25:00|3196|3194.5|3205.5|3204|3218|3215.5|3186.5|3184.5|183206
1583746200000|2020-03-09 09:30:00|3205|3203.5|3177|3174.5|3208.5|3207.5|3174|3173.5|161615
1583746500000|2020-03-09 09:35:00|3176|3175|3185.5|3183|3186|3185|3166.5|3165.5|117792
1583746800000|2020-03-09 09:40:00|3186|3184|3190.5|3188.5|3191.5|3190.5|3167.5|3165.5|126709
1583747100000|2020-03-09 09:45:00|3191|3188|3193|3191.5|3199.5|3198|3186|3183.5|157088
1583747400000|2020-03-09 09:50:00|3193.5|3192|3197.5|3196|3207|3205.5|3187|3186.5|135479
1583747700000|2020-03-09 09:55:00|3197|3195.5|3188.5|3187|3199|3198|3174.5|3173|118059
1583748000000|2020-03-09 10:00:00|3188|3186.5|3170.5|3169|3193|3192|3169|3167.5|138984
1583748300000|2020-03-09 10:05:00|3170|3168.5|3174|3172.5|3181|3180|3163|3162|171986
1583748600000|2020-03-09 10:10:00|3173.5|3172|3160.5|3160|3180.5|3180|3160.5|3160|101143
1583748900000|2020-03-09 10:15:00|3161|3159.5|3149.5|3148.5|3163.5|3163|3148|3147|95104
1583749200000|2020-03-09 10:20:00|3150|3148|3163|3162|3165|3164|3141.5|3140|116009
1583749500000|2020-03-09 10:25:00|3163.5|3162.5|3168.5|3167.5|3171.5|3170.5|3155.5|3154.5|110735
1583749800000|2020-03-09 10:30:00|3168|3167|3159|3158|3171|3170.5|3154|3153.5|125119
1583750100000|2020-03-09 10:35:00|3158.5|3157.5|3152|3151|3165|3163.5|3148|3147|105833
1583750400000|2020-03-09 10:40:00|3151.5|3150.5|3158|3157.5|3160|3159.5|3142|3141|143333
1583750700000|2020-03-09 10:45:00|3158.5|3158|3151.5|3150.5|3161.5|3160.5|3145.5|3143.5|109898
1583751000000|2020-03-09 10:50:00|3152|3150|3145|3144|3152|3151|3137|3136|123314
1583751300000|2020-03-09 10:55:00|3144.5|3143|3165.5|3164.5|3168.5|3168|3141.5|3140|89508
1583751600000|2020-03-09 11:00:00|3166|3164|3166|3165.5|3170.5|3170|3154|3153|80771
1583751900000|2020-03-09 11:05:00|3166.5|3165|3152|3151.5|3167|3165.5|3149.5|3149|59731
1583752200000|2020-03-09 11:10:00|3152.5|3151|3150.5|3149.5|3158|3157.5|3145|3144|102894
1583752500000|2020-03-09 11:15:00|3150|3149|3156|3155|3156.5|3155|3138.5|3138|214916
1583752800000|2020-03-09 11:20:00|3154.5|3154.5|3144.5|3143.5|3156|3155|3141.5|3141|111326
1583753100000|2020-03-09 11:25:00|3145|3144|3153.5|3152.5|3161|3160|3143|3142|46941
1583753400000|2020-03-09 11:30:00|3154|3153|3125|3124|3156|3155|3121.5|3120.5|161956
1583753700000|2020-03-09 11:35:00|3124.5|3123.5|3122|3120.5|3132|3131|3121.5|3120.5|76453
1583754000000|2020-03-09 11:40:00|3121.5|3121|3120|3119|3148.5|3147.5|3114.5|3112.5|202852
1583754300000|2020-03-09 11:45:00|3120.5|3119.5|3109.5|3108.5|3122.5|3122|3109|3107.5|92226
1583754600000|2020-03-09 11:50:00|3110|3109|3109.5|3108.5|3114.5|3113.5|3106|3105|91397
1583754900000|2020-03-09 11:55:00|3110|3109|3107.5|3107|3111.5|3111|3101.5|3101|94628
1583755200000|2020-03-09 12:00:00|3107|3106.5|3093.5|3092.5|3107|3110|3088.5|3088|264984
1583755500000|2020-03-09 12:05:00|3093|3093|3104.5|3103.5|3106.5|3106|3087|3086|98567
1583755800000|2020-03-09 12:10:00|3105|3104|3111|3110.5|3112|3111|3101|3100|120187
1583756100000|2020-03-09 12:15:00|3111.5|3111|3105|3104|3112|3111|3102.5|3102|74916
1583756400000|2020-03-09 12:20:00|3105.5|3104.5|3096|3095|3107|3106|3089.5|3088|87597
1583756700000|2020-03-09 12:25:00|3095.5|3094.5|3098.5|3097.5|3099.5|3099|3084.5|3084|87445
1583757000000|2020-03-09 12:30:00|3098|3097|3053.5|3052|3099|3097.5|3051|3050|162305
1583757300000|2020-03-09 12:35:00|3054|3052.5|3070|3069.5|3074|3072.5|3054|3052.5|140733
1583757600000|2020-03-09 12:40:00|3070.5|3069|3069.5|3069|3077|3076|3065.5|3064|62450
1583757900000|2020-03-09 12:45:00|3070|3068.5|3071|3070|3075.5|3075|3064.5|3063|128478
1583758200000|2020-03-09 12:50:00|3070.5|3070.5|3078.5|3077|3084.5|3083.5|3070.5|3070|97819
1583758500000|2020-03-09 12:55:00|3078|3077.5|3072|3071|3083.5|3083|3071|3070|101420
1583758800000|2020-03-09 13:00:00|3071.5|3071.5|3061|3059|3073.5|3073|3051|3050|164412
1583759100000|2020-03-09 13:05:00|3060|3058.5|3065|3063.5|3069|3068|3056|3055|58970
1583759400000|2020-03-09 13:10:00|3064.5|3063|3055.5|3054.5|3070|3069|3055|3054|123054
1583759700000|2020-03-09 13:15:00|3055|3054|3048|3047.5|3059|3058|3045.5|3045|97018
1583760000000|2020-03-09 13:20:00|3047.5|3046.5|3030.5|3029.5|3048.5|3047.5|3027.5|3026.5|119158
1583760300000|2020-03-09 13:25:00|3029.5|3029|3016|3014.5|3034.5|3033|3013.5|3013|123460
1583760600000|2020-03-09 13:30:00|3015.5|3014|3034|3033.5|3046.5|3045.5|3012.5|3010.5|113335
1583760900000|2020-03-09 13:35:00|3034.5|3034|3019|3017|3044|3041.5|3015|3013|148146
1583761200000|2020-03-09 13:40:00|3018|3016.5|3008.5|3006.5|3024|3021.5|3006.5|3006|89202
1583761500000|2020-03-09 13:45:00|3009|3007|3030|3028.5|3038.5|3036.5|3005|3004.5|125341
1583761800000|2020-03-09 13:50:00|3030.5|3029|3064|3061.5|3068|3066.5|3026.5|3025|208753
1583762100000|2020-03-09 13:55:00|3063.5|3059.5|3063|3061.5|3077.5|3075.5|3053.5|3052.5|389533
1583762400000|2020-03-09 14:00:00|3062.5|3060.5|3058|3056.5|3071|3070|3057.5|3056|474347
1583762700000|2020-03-09 14:05:00|3057.5|3057|3098.5|3097|3100|3099|3057.5|3056|159911
1583763000000|2020-03-09 14:10:00|3099.5|3097.5|3088|3086|3103|3101.5|3078|3076.5|190902
1583763300000|2020-03-09 14:15:00|3088.5|3086.5|3125|3123.5|3126.5|3126|3088|3086|238486
1583763600000|2020-03-09 14:20:00|3124.5|3123|3112|3110|3128|3127|3103.5|3102|115110
1583763900000|2020-03-09 14:25:00|3112.5|3111|3118.5|3117|3127|3125.5|3106|3103.5|145332
1583764200000|2020-03-09 14:30:00|3119.5|3117.5|3121.5|3120|3122.5|3121|3097.5|3096.5|144915
1583764500000|2020-03-09 14:35:00|3122|3120.5|3095|3094.5|3123|3122.5|3095|3093|131131
1583764800000|2020-03-09 14:40:00|3096|3095|3074|3073|3100|3099|3073|3072|165654
1583765100000|2020-03-09 14:45:00|3074.5|3073.5|3058|3057|3080.5|3079|3057|3056|142632
1583765400000|2020-03-09 14:50:00|3057.5|3057.5|3068|3067.5|3069|3068|3052|3051|129509
1583765700000|2020-03-09 14:55:00|3067.5|3067|3074.5|3073|3078.5|3077.5|3063|3062|92029
1583766000000|2020-03-09 15:00:00|3074|3072.5|3075|3074.5|3077|3076|3064.5|3063|144171
1583766300000|2020-03-09 15:05:00|3075.5|3074|3083|3081.5|3089|3087.5|3073|3072|142402
1583766600000|2020-03-09 15:10:00|3082.5|3082|3088.5|3086.5|3101|3100|3078.5|3077|149889
1583766900000|2020-03-09 15:15:00|3088|3086|3092|3091|3094.5|3093.5|3079.5|3078.5|223578
1583767200000|2020-03-09 15:20:00|3091.5|3090.5|3091.5|3090.5|3099|3098|3087|3086.5|154095
1583767500000|2020-03-09 15:25:00|3092|3090|3105|3104|3110|3109|3092|3090|260754
1583767800000|2020-03-09 15:30:00|3105.5|3104.5|3104.5|3104|3108|3106|3091.5|3091|215966
1583768100000|2020-03-09 15:35:00|3104|3103.5|3110.5|3109.5|3112|3111.5|3102|3101|179033
1583768400000|2020-03-09 15:40:00|3111|3110|3113|3112|3117|3116.5|3105|3104|140600
1583768700000|2020-03-09 15:45:00|3112.5|3112.5|3133|3132|3135.5|3134.5|3112.5|3112|217006
1583769000000|2020-03-09 15:50:00|3132.5|3131.5|3121|3120|3133.5|3133|3112.5|3111.5|147697
1583769300000|2020-03-09 15:55:00|3121.5|3120.5|3114|3113.5|3127|3126.5|3113.5|3112.5|184911
1583769600000|2020-03-09 16:00:00|3114.5|3113|3104|3103.5|3118.5|3117.5|3100.5|3100|173613
1583769900000|2020-03-09 16:05:00|3103.5|3103|3118|3117|3124|3123|3102.5|3102|148616
1583770200000|2020-03-09 16:10:00|3117.5|3116.5|3101|3100|3119.5|3118.5|3097|3096|201087
1583770500000|2020-03-09 16:15:00|3100.5|3099.5|3083.5|3082.5|3105|3104.5|3077.5|3077|278273
1583770800000|2020-03-09 16:20:00|3083|3082|3067|3066|3086|3084.5|3062.5|3061.5|202873
1583771100000|2020-03-09 16:25:00|3066.5|3065.5|3062|3060|3067|3065.5|3053.5|3052.5|153599
1583827200000|2020-03-10 08:00:00|3150|3031.5|3054.5|3052.5|3150|3090.5|3049|3031.5|418387
1583827500000|2020-03-10 08:05:00|3053|3052|3056|3053.5|3064|3062.5|3038|3036.5|169058
1583827800000|2020-03-10 08:10:00|3056.5|3054.5|3045|3043|3073.5|3071|3036.5|3035.5|151154
1583828100000|2020-03-10 08:15:00|3044.5|3042.5|3065.5|3063.5|3067|3065.5|3037.5|3036|113234
1583828400000|2020-03-10 08:20:00|3066|3064|3095|3093|3095.5|3094|3058|3057.5|164507
1583828700000|2020-03-10 08:25:00|3095.5|3092.5|3094.5|3093|3105|3102.5|3084|3083|192023
1583829000000|2020-03-10 08:30:00|3095|3093.5|3108|3106|3116.5|3115|3091|3090|133673
1583829300000|2020-03-10 08:35:00|3107|3105.5|3126|3125|3133|3131.5|3103.5|3102|162751
1583829600000|2020-03-10 08:40:00|3126.5|3125.5|3153.5|3152.5|3154.5|3153|3125.5|3124.5|157384
1583829900000|2020-03-10 08:45:00|3154.5|3153|3153.5|3152.5|3163.5|3162|3141.5|3141|143685
1583830200000|2020-03-10 08:50:00|3154|3153|3158.5|3157.5|3163.5|3162|3134|3133|152559
1583830500000|2020-03-10 08:55:00|3159|3158.5|3160.5|3159|3179.5|3178|3155|3154|252370
1583830800000|2020-03-10 09:00:00|3161|3158.5|3173.5|3172.5|3177|3175.5|3156.5|3155|146898
1583831100000|2020-03-10 09:05:00|3174|3173|3146.5|3145|3175|3173.5|3145|3143.5|182113
1583831400000|2020-03-10 09:10:00|3147|3145.5|3127|3124.5|3150.5|3149|3125.5|3124.5|119811
1583831700000|2020-03-10 09:15:00|3128.5|3125|3163.5|3162|3164|3163|3126.5|3125|89407
1583832000000|2020-03-10 09:20:00|3164|3162.5|3169.5|3167.5|3178|3175.5|3151|3150.5|106124
1583832300000|2020-03-10 09:25:00|3170|3168|3195.5|3169.5|3196|3184.5|3169|3166.5|87275
1583832600000|2020-03-10 09:30:00|3201|3167.5|3190.5|3189|3256.5|3191.5|3177|3134.5|96055
1583832900000|2020-03-10 09:35:00|3190|3188.5|3193.5|3192|3204.5|3203|3189.5|3188|98245
1583833200000|2020-03-10 09:40:00|3194.5|3192.5|3191.5|3189.5|3202.5|3202|3190|3188|86104
1583833500000|2020-03-10 09:45:00|3191|3189|3191.5|3189|3204|3202|3183.5|3181.5|50789
1583833800000|2020-03-10 09:50:00|3191|3188.5|3203.5|3201.5|3210|3208.5|3188.5|3187|89042
1583834100000|2020-03-10 09:55:00|3204|3202|3229|3226.5|3229|3227|3199|3198|87025
1583834400000|2020-03-10 10:00:00|3228.5|3226|3218|3215.5|3228.5|3227.5|3209|3208.5|87198
1583834700000|2020-03-10 10:05:00|3218.5|3216.5|3220|3217.5|3222|3221.5|3208|3207|71330
1583835000000|2020-03-10 10:10:00|3220.5|3217|3232.5|3231|3237.5|3236|3215|3213.5|70774
1583835300000|2020-03-10 10:15:00|3233|3232|3237.5|3235|3238|3237|3219|3217|134856
1583835600000|2020-03-10 10:20:00|3237|3234.5|3237|3235|3258.5|3257.5|3234|3233|274759
1583835900000|2020-03-10 10:25:00|3237.5|3235.5|3258|3256.5|3258.5|3257|3235.5|3235|82834
1583836200000|2020-03-10 10:30:00|3257.5|3256|3271|3268.5|3271|3270|3247.5|3246.5|114228
1583836500000|2020-03-10 10:35:00|3270.5|3269|3265|3263.5|3271.5|3270.5|3253|3251.5|106318
1583836800000|2020-03-10 10:40:00|3265.5|3264|3274|3272.5|3274|3272.5|3261.5|3260.5|50127
1583837100000|2020-03-10 10:45:00|3274.5|3273|3280.5|3278|3283.5|3281|3273|3271.5|81659
1583837400000|2020-03-10 10:50:00|3281|3279.5|3269|3267.5|3286.5|3284|3265.5|3265|92037
1583837700000|2020-03-10 10:55:00|3268.5|3268|3260.5|3259.5|3274|3273|3255.5|3254|126889
1583838000000|2020-03-10 11:00:00|3260|3259|3254.5|3252.5|3262|3261|3250|3249.5|90925
1583838300000|2020-03-10 11:05:00|3254|3252|3244.5|3243|3254|3253|3237.5|3236.5|110476
1583838600000|2020-03-10 11:10:00|3245|3243.5|3231|3229.5|3249.5|3249|3229.5|3228|66294
1583838900000|2020-03-10 11:15:00|3230.5|3230|3228|3226|3236.5|3236|3227|3226|69298
1583839200000|2020-03-10 11:20:00|3227.5|3225.5|3222|3220.5|3230|3228.5|3218.5|3217|56365
1583839500000|2020-03-10 11:25:00|3221.5|3221.5|3209|3208|3222.5|3221.5|3208|3207.5|95964
1583839800000|2020-03-10 11:30:00|3209.5|3207.5|3219|3217|3221|3220.5|3202.5|3202|101158
1583840100000|2020-03-10 11:35:00|3219.5|3218|3215|3213.5|3221.5|3220|3209.5|3208.5|40938
1583840400000|2020-03-10 11:40:00|3215.5|3214|3217|3214.5|3219.5|3219|3210.5|3210|38504
1583840700000|2020-03-10 11:45:00|3217.5|3215|3216.5|3214.5|3228.5|3227|3213|3212.5|102552
1583841000000|2020-03-10 11:50:00|3217|3216|3213|3211.5|3223.5|3222.5|3210|3209|68897
1583841300000|2020-03-10 11:55:00|3212|3211|3217.5|3216.5|3225.5|3224|3204.5|3204|74546
1583841600000|2020-03-10 12:00:00|3218|3217|3229|3228|3229|3228.5|3217|3215.5|71669
1583841900000|2020-03-10 12:05:00|3228.5|3227.5|3201.5|3200|3231.5|3229.5|3198|3197|110272
1583842200000|2020-03-10 12:10:00|3201|3200.5|3217|3216|3218.5|3218|3198|3197|244355
1583842500000|2020-03-10 12:15:00|3217.5|3216.5|3196.5|3195|3218|3217.5|3194|3193|221971
1583842800000|2020-03-10 12:20:00|3196|3194.5|3199.5|3198.5|3204|3202.5|3190|3188|57814
1583843100000|2020-03-10 12:25:00|3199|3199|3184.5|3183|3199|3199|3183.5|3182.5|228986
1583843400000|2020-03-10 12:30:00|3184|3182.5|3187|3185.5|3191|3189.5|3177.5|3176.5|72916
1583843700000|2020-03-10 12:35:00|3187.5|3186|3180|3178|3189|3187.5|3173|3171|48351
1583844000000|2020-03-10 12:40:00|3179.5|3178.5|3167|3165.5|3185|3184|3164.5|3163|289433
1583844300000|2020-03-10 12:45:00|3166.5|3165|3177|3174.5|3180.5|3178.5|3160.5|3159|51257
1583844600000|2020-03-10 12:50:00|3178|3175|3216.5|3214.5|3219.5|3218|3175.5|3174|255899
1583844900000|2020-03-10 12:55:00|3217|3216|3193.5|3192|3219|3217|3190.5|3189.5|67708
1583845200000|2020-03-10 13:00:00|3194|3191.5|3194.5|3192.5|3212.5|3210|3192.5|3191.5|94913
1583845500000|2020-03-10 13:05:00|3194|3192|3173|3172|3194.5|3192.5|3172.5|3172|63608
1583845800000|2020-03-10 13:10:00|3172.5|3171|3168.5|3167|3176.5|3175.5|3162.5|3162|59877
1583846100000|2020-03-10 13:15:00|3169|3167.5|3162|3160.5|3171|3170|3157.5|3155.5|64957
1583846400000|2020-03-10 13:20:00|3161.5|3161|3175.5|3173.5|3181|3178.5|3161|3159.5|57231
1583846700000|2020-03-10 13:25:00|3175|3173|3164|3162.5|3175.5|3174.5|3161.5|3160|68446
1583847000000|2020-03-10 13:30:00|3164.5|3163|3168.5|3166|3179|3176.5|3157|3156|143449
1583847300000|2020-03-10 13:35:00|3169|3166.5|3158.5|3156.5|3170|3169|3149|3147.5|155270
1583847600000|2020-03-10 13:40:00|3158|3157|3137|3135.5|3158|3157|3134.5|3134|104284
1583847900000|2020-03-10 13:45:00|3137.5|3136|3131.5|3131|3149.5|3147|3128.5|3127|99768
1583848200000|2020-03-10 13:50:00|3132|3130.5|3141.5|3140|3144.5|3143.5|3125|3124|115861
1583848500000|2020-03-10 13:55:00|3142|3140.5|3143.5|3142|3159|3157.5|3140|3138.5|50819
1583848800000|2020-03-10 14:00:00|3143|3142.5|3149|3147.5|3153.5|3152.5|3135|3134|61264
1583849100000|2020-03-10 14:05:00|3148.5|3147|3154.5|3153|3157|3155.5|3137.5|3136.5|88654
1583849400000|2020-03-10 14:10:00|3155|3153.5|3146|3144.5|3167.5|3166|3144.5|3143|101028
1583849700000|2020-03-10 14:15:00|3145.5|3144|3134|3132.5|3149|3147.5|3131.5|3131|64402
1583850000000|2020-03-10 14:20:00|3134.5|3133|3131.5|3130|3154.5|3153|3130.5|3129|114529
1583850300000|2020-03-10 14:25:00|3132|3130.5|3129|3128|3132.5|3131|3122|3121|104832
1583850600000|2020-03-10 14:30:00|3129.5|3127.5|3134|3132|3134.5|3133|3115.5|3060|92213
1583850900000|2020-03-10 14:35:00|3134.5|3132.5|3126|3124|3142.5|3141|3123.5|3123|108921
1583851200000|2020-03-10 14:40:00|3125.5|3124.5|3119.5|3118|3129.5|3128.5|3115.5|3115|93216
1583851500000|2020-03-10 14:45:00|3119|3117.5|3100.5|3099|3120.5|3120|3094|3092|182991
1583851800000|2020-03-10 14:50:00|3100|3098.5|3082.5|3080.5|3106.5|3104.5|3080.5|3080|268433
1583852100000|2020-03-10 14:55:00|3082|3081|3097.5|3095.5|3112.5|3110|3080.5|3080|141294
1583852400000|2020-03-10 15:00:00|3097|3095|3091|3089.5|3097.5|3096.5|3075|3074.5|157587
1583852700000|2020-03-10 15:05:00|3090.5|3089|3086.5|3085.5|3099.5|3098.5|3083.5|3082.5|123721
1583853000000|2020-03-10 15:10:00|3086|3085|3071.5|3070|3088|3087.5|3067.5|3066.5|190732
1583853300000|2020-03-10 15:15:00|3071|3069.5|3063|3061.5|3072.5|3071|3054|3052|135004
1583853600000|2020-03-10 15:20:00|3063.5|3062|3044.5|3042.5|3065|3063.5|3043|3042|182460
1583853900000|2020-03-10 15:25:00|3045|3043|3037|3036|3057|3056.5|3035.5|3034.5|176600
1583854200000|2020-03-10 15:30:00|3037.5|3035.5|3023|3019.5|3046|3044.5|3022.5|3016|84747
1583854500000|2020-03-10 15:35:00|3023.5|3019|3035.5|3034.5|3037.5|3036.5|3020.5|3019|138128
1583854800000|2020-03-10 15:40:00|3036|3035|3051.5|3049|3056|3054.5|3016.5|3015|196716
1583855100000|2020-03-10 15:45:00|3052|3049.5|3065|3063|3086|3084|3048|3047.5|238102
1583855400000|2020-03-10 15:50:00|3065.5|3063.5|3042|3040|3066.5|3066|3037.5|3035.5|163160
1583855700000|2020-03-10 15:55:00|3041|3039.5|3049|3047.5|3057|3056|3032.5|3031|240256
1583856000000|2020-03-10 16:00:00|3049.5|3047|3056.5|3054.5|3069|3067.5|3048.5|3047|209219
1583856300000|2020-03-10 16:05:00|3057|3055|3055.5|3054|3065.5|3064.5|3052|3050.5|362283
1583856600000|2020-03-10 16:10:00|3055|3053.5|3095|3093.5|3095|3093.5|3053|3052.5|197162
1583856900000|2020-03-10 16:15:00|3095.5|3093|3098.5|3097|3107|3105.5|3090|3089|259114
1583857200000|2020-03-10 16:20:00|3099.5|3097.5|3093|3092|3101.5|3099.5|3080.5|3080|269706
1583857500000|2020-03-10 16:25:00|3092.5|3091.5|3076|3070.5|3096.5|3095|3074|3070.5|252656
1583913600000|2020-03-11 08:00:00|3127|3072|3115.5|3112.5|3148.5|3147|3102.5|3072|277021
1583913900000|2020-03-11 08:05:00|3115|3113|3131|3129.5|3140|3138|3107.5|3104.5|173854
1583914200000|2020-03-11 08:10:00|3130.5|3129|3146|3144.5|3152.5|3151.5|3121|3119.5|151596
1583914500000|2020-03-11 08:15:00|3146.5|3145|3174|3171.5|3174|3171.5|3141.5|3140.5|108590
1583914800000|2020-03-11 08:20:00|3173.5|3172|3143.5|3141|3174|3173.5|3141|3139|91999
1583915100000|2020-03-11 08:25:00|3142.5|3140.5|3142|3139.5|3146.5|3145|3119.5|3118|99429
1583915400000|2020-03-11 08:30:00|3141.5|3140|3190|3188.5|3196|3194.5|3133.5|3131.5|155128
1583915700000|2020-03-11 08:35:00|3189.5|3188|3206|3203.5|3207|3206|3180.5|3178|195995
1583916000000|2020-03-11 08:40:00|3205.5|3203|3222.5|3217.5|3232|3220|3197|3195|98463
1583916300000|2020-03-11 08:45:00|3228.5|3219.5|3225|3223.5|3235.5|3234.5|3218.5|3217|95930
1583916600000|2020-03-11 08:50:00|3225.5|3224|3202.5|3201|3228.5|3227|3202.5|3200.5|130214
1583916900000|2020-03-11 08:55:00|3202|3200.5|3198|3196|3224|3223|3194|3193|120285
1583917200000|2020-03-11 09:00:00|3197|3195|3206.5|3205|3213|3212|3195.5|3193.5|72546
1583917500000|2020-03-11 09:05:00|3207|3205.5|3204|3202|3213.5|3212|3192.5|3191|53249
1583917800000|2020-03-11 09:10:00|3203.5|3201.5|3199|3196.5|3208.5|3207.5|3183.5|3182|93422
1583918100000|2020-03-11 09:15:00|3198.5|3196|3177.5|3176.5|3198.5|3196.5|3175|3173|63663
1583918400000|2020-03-11 09:20:00|3177|3175.5|3162.5|3160.5|3182|3181.5|3160.5|3159|71471
1583918700000|2020-03-11 09:25:00|3163|3161|3177|3175|3177.5|3176|3159|3156.5|53787
1583919000000|2020-03-11 09:30:00|3176.5|3174.5|3163.5|3161.5|3184.5|3182.5|3161|3160|46085
1583919300000|2020-03-11 09:35:00|3163|3162.5|3152|3150.5|3166|3164.5|3146.5|3145|76205
1583919600000|2020-03-11 09:40:00|3151.5|3150|3158|3156|3162.5|3162|3149|3148|71944
1583919900000|2020-03-11 09:45:00|3157.5|3155.5|3154|3152|3167|3166|3153.5|3151.5|43658
1583920200000|2020-03-11 09:50:00|3154.5|3152.5|3149|3147.5|3157.5|3156.5|3137.5|3136|70852
1583920500000|2020-03-11 09:55:00|3149.5|3147|3157.5|3156.5|3157.5|3156.5|3139|3137|64016
1583920800000|2020-03-11 10:00:00|3157|3156|3150|3148|3159|3158|3144.5|3143.5|46507
1583921100000|2020-03-11 10:05:00|3149.5|3148.5|3140.5|3138.5|3149.5|3148.5|3139|3137.5|42148
1583921400000|2020-03-11 10:10:00|3141|3139|3135|3133|3144.5|3143|3132|3131.5|124378
1583921700000|2020-03-11 10:15:00|3134.5|3133.5|3134|3133|3139.5|3139|3131|3130|66900
1583922000000|2020-03-11 10:20:00|3133.5|3132.5|3123.5|3122|3135.5|3134.5|3121|3114|51647
1583922300000|2020-03-11 10:25:00|3123|3121.5|3118|3117|3127.5|3126.5|3107|3105.5|78437
1583922600000|2020-03-11 10:30:00|3118.5|3116.5|3121|3119|3134|3132|3108|3107.5|97541
1583922900000|2020-03-11 10:35:00|3120.5|3118.5|3105.5|3104.5|3121.5|3120.5|3099.5|3099|83705
1583923200000|2020-03-11 10:40:00|3105|3103.5|3123.5|3123|3124|3123|3103.5|3101.5|65423
1583923500000|2020-03-11 10:45:00|3124.5|3123.5|3131.5|3130.5|3139.5|3138.5|3122.5|3121|65812
1583923800000|2020-03-11 10:50:00|3132|3129.5|3129|3127|3132|3131.5|3124|3122.5|30900
1583924100000|2020-03-11 10:55:00|3129.5|3127.5|3130.5|3129.5|3131|3130|3122|3121.5|58041
1583924400000|2020-03-11 11:00:00|3130|3128.5|3149.5|3148.5|3151|3150.5|3127|3126|122906
1583924700000|2020-03-11 11:05:00|3150|3148|3127.5|3126.5|3151|3150.5|3125.5|3125|76718
1583925000000|2020-03-11 11:10:00|3127|3126|3131.5|3130|3140|3139.5|3126.5|3125.5|92243
1583925300000|2020-03-11 11:15:00|3131|3130.5|3128.5|3127|3133.5|3133|3124.5|3123.5|64639
1583925600000|2020-03-11 11:20:00|3128|3126.5|3117|3115.5|3130|3129|3112.5|3111.5|113439
1583925900000|2020-03-11 11:25:00|3117.5|3115|3098.5|3097|3117.5|3115.5|3093|3091.5|92019
1583926200000|2020-03-11 11:30:00|3098|3096.5|3100|3098|3102|3101|3090|3089|74355
1583926500000|2020-03-11 11:35:00|3100.5|3098.5|3112|3110|3112.5|3111|3095|3093.5|29061
1583926800000|2020-03-11 11:40:00|3111|3109.5|3100|3099|3113|3111.5|3095.5|3095|84427
1583927100000|2020-03-11 11:45:00|3100.5|3098.5|3103|3102.5|3105.5|3104.5|3093|3092|45829
1583927400000|2020-03-11 11:50:00|3102.5|3102|3090|3088.5|3103|3102.5|3087|3086|44214
1583927700000|2020-03-11 11:55:00|3090.5|3089|3106|3104|3107.5|3107|3089|3087.5|103133
1583928000000|2020-03-11 12:00:00|3105.5|3103.5|3118.5|3118|3128|3118.5|3103.5|3074|34864
1583928300000|2020-03-11 12:05:00|3118|3117.5|3122.5|3121.5|3123|3122|3112|3110.5|83701
1583928600000|2020-03-11 12:10:00|3122|3121|3117.5|3116|3126.5|3124.5|3117|3116|48818
1583928900000|2020-03-11 12:15:00|3118|3116.5|3119|3118|3127|3125.5|3114.5|3113|87804
1583929200000|2020-03-11 12:20:00|3118.5|3117.5|3129|3127.5|3142|3139.5|3113.5|3112.5|86973
1583929500000|2020-03-11 12:25:00|3129.5|3128|3116|3110.5|3134.5|3133.5|3116|3110.5|27856
1583929800000|2020-03-11 12:30:00|3115.5|3111|3108.5|3106.5|3117|3115.5|3096|3095|55059
1583930100000|2020-03-11 12:35:00|3108|3106|3105.5|3103.5|3108|3106|3091|3089.5|38573
1583930400000|2020-03-11 12:40:00|3104.5|3103|3101.5|3100|3109|3107.5|3099.5|3097.5|60564
1583930700000|2020-03-11 12:45:00|3102|3100.5|3099|3097.5|3110|3109|3097|3095.5|38673
1583931000000|2020-03-11 12:50:00|3098.5|3097|3091|3089.5|3099|3097|3085.5|3085|66346
1583931300000|2020-03-11 12:55:00|3091.5|3090|3078|3076.5|3093.5|3092|3076.5|3075|79760
1583931600000|2020-03-11 13:00:00|3077.5|3076|3085.5|3084|3086|3084|3072|3071.5|86727
1583931900000|2020-03-11 13:05:00|3085|3083.5|3083|3082|3085|3083.5|3074.5|3074|54165
1583932200000|2020-03-11 13:10:00|3083.5|3082.5|3079.5|3078.5|3084|3082.5|3073|3071.5|73840
1583932500000|2020-03-11 13:15:00|3080|3079|3090.5|3089|3093|3091.5|3077.5|3077|36544
1583932800000|2020-03-11 13:20:00|3091|3089.5|3110.5|3109.5|3112.5|3112|3091|3089.5|63264
1583933100000|2020-03-11 13:25:00|3111|3110|3130.5|3128.5|3131.5|3130|3107|3106.5|86622
1583933400000|2020-03-11 13:30:00|3130|3128|3136.5|3134.5|3142.5|3140.5|3115|3114|117906
1583933700000|2020-03-11 13:35:00|3137.5|3135|3121.5|3119|3147|3144.5|3118.5|3117.5|82468
1583934000000|2020-03-11 13:40:00|3122|3119.5|3120|3118|3137|3135.5|3112|3110|76683
1583934300000|2020-03-11 13:45:00|3119|3118.5|3104|3101|3123.5|3122|3102|3101|58402
1583934600000|2020-03-11 13:50:00|3103.5|3100.5|3108|3105|3116.5|3114|3095.5|3093.5|77870
1583934900000|2020-03-11 13:55:00|3107.5|3104.5|3100|3097.5|3116|3113.5|3099|3096.5|59994
1583935200000|2020-03-11 14:00:00|3100.5|3098|3102|3100|3108|3105|3092.5|3090.5|56563
1583935500000|2020-03-11 14:05:00|3101|3099.5|3105.5|3103.5|3117|3115|3093|3091.5|168889
1583935800000|2020-03-11 14:10:00|3106|3104|3103.5|3101.5|3114.5|3113|3096.5|3096|66317
1583936100000|2020-03-11 14:15:00|3103|3101|3108|3105.5|3114.5|3112.5|3097.5|3096|223377
1583936400000|2020-03-11 14:20:00|3108.5|3106|3102|3100.5|3109|3108|3097.5|3096|113868
1583936700000|2020-03-11 14:25:00|3101|3101|3102|3100.5|3109.5|3109|3098.5|3097.5|78469
1583937000000|2020-03-11 14:30:00|3101.5|3101|3106|3103.5|3106.5|3105.5|3094|3092|126246
1583937300000|2020-03-11 14:35:00|3106.5|3104|3098.5|3096.5|3108.5|3106.5|3092.5|3092|170527
1583937600000|2020-03-11 14:40:00|3098|3096|3086|3084.5|3103|3101|3084|3083.5|452595
1583937900000|2020-03-11 14:45:00|3086.5|3085|3083.5|3082|3098|3097.5|3079.5|3078|128283
1583938200000|2020-03-11 14:50:00|3082.5|3082.5|3084|3082.5|3093|3092|3079|3078|113041
1583938500000|2020-03-11 14:55:00|3083.5|3083|3092.5|3090|3100|3097.5|3078|3076.5|176412
1583938800000|2020-03-11 15:00:00|3093|3091|3087.5|3086|3109|3107|3087.5|3086|113182
1583939100000|2020-03-11 15:05:00|3088|3086.5|3089.5|3088|3094|3092|3080|3077.5|95615
1583939400000|2020-03-11 15:10:00|3089|3088.5|3083|3081.5|3090.5|3089|3078|3077.5|63153
1583939700000|2020-03-11 15:15:00|3082.5|3081|3072|3071|3083.5|3081.5|3071|3070.5|167141
1583940000000|2020-03-11 15:20:00|3072.5|3071.5|3059.5|3058.5|3076|3074|3059|3057.5|233007
1583940300000|2020-03-11 15:25:00|3060|3059|3056.5|3055|3061.5|3060.5|3049.5|3048.5|71672
1583940600000|2020-03-11 15:30:00|3057|3055.5|3060.5|3059|3063|3061|3048.5|3047|71019
1583940900000|2020-03-11 15:35:00|3060|3058.5|3072|3071|3074|3072|3053|3051.5|67359
1583941200000|2020-03-11 15:40:00|3071.5|3070.5|3060.5|3058|3075.5|3074|3058|3057.5|119067
1583941500000|2020-03-11 15:45:00|3061|3058.5|3075|3074|3076.5|3075.5|3059.5|3058.5|135547
1583941800000|2020-03-11 15:50:00|3075.5|3074.5|3074.5|3073.5|3081.5|3080.5|3070.5|3070|109069
1583942100000|2020-03-11 15:55:00|3075|3074|3076|3074.5|3077.5|3077|3067.5|3067|612567
1583942400000|2020-03-11 16:00:00|3076.5|3074|3072|3070.5|3076.5|3075|3066|3065|135261
1583942700000|2020-03-11 16:05:00|3071.5|3070|3081|3080|3083|3082.5|3065.5|3064.5|92237
1583943000000|2020-03-11 16:10:00|3081.5|3080.5|3093|3092|3096.5|3095|3079.5|3079|103311
1583943300000|2020-03-11 16:15:00|3092.5|3091.5|3105|3104.5|3111|3110|3091|3090|171181
1583943600000|2020-03-11 16:20:00|3105.5|3104|3101|3099.5|3113|3112|3095|3094|148384
1583943900000|2020-03-11 16:25:00|3100.5|3100|3083|3081|3103|3102|3082|3081|159150
1584000000000|2020-03-12 08:00:00|3134|3051|2954.5|2952|3134|3051|2932.5|2881.5|358155
1584000300000|2020-03-12 08:05:00|2955|2952.5|2911|2909.5|2965|2963.5|2910.5|2909|335434
1584000600000|2020-03-12 08:10:00|2910.5|2909|2898|2895|2920.5|2920|2893|2892.5|290151
1584000900000|2020-03-12 08:15:00|2899.5|2895.5|2902|2900.5|2918.5|2918|2890|2889|187023
1584001200000|2020-03-12 08:20:00|2902.5|2902|2903|2901.5|2914|2912.5|2894|2892|223211
1584001500000|2020-03-12 08:25:00|2902|2901|2875|2874|2902.5|2901|2873|2870.5|194826
1584001800000|2020-03-12 08:30:00|2874.5|2873.5|2881.5|2879.5|2897.5|2897|2869|2867.5|209665
1584002100000|2020-03-12 08:35:00|2881|2879|2866.5|2865.5|2891|2889|2862.5|2862|138240
1584002400000|2020-03-12 08:40:00|2867|2866|2857.5|2856|2883.5|2882|2854.5|2854|182579
1584002700000|2020-03-12 08:45:00|2857|2855.5|2855|2853.5|2861|2859.5|2840|2839|182967
1584003000000|2020-03-12 08:50:00|2855.5|2854|2842.5|2841|2866|2865.5|2833|2832|412295
1584003300000|2020-03-12 08:55:00|2842|2841.5|2842.5|2840|2856.5|2855.5|2837|2835.5|427657
1584003600000|2020-03-12 09:00:00|2843|2839.5|2828.5|2827.5|2852|2851.5|2824|2822.5|220701
1584003900000|2020-03-12 09:05:00|2828|2827|3134|2816|3134|2836.5|2823.5|2816|83510
1584004200000|2020-03-12 09:10:00|2928|2840|2807.5|2806.5|2928|2840|2806.5|2806|234162
1584004500000|2020-03-12 09:15:00|2808|2807|2807.5|2806|2813|2812|2804|2803|183067
1584004800000|2020-03-12 09:20:00|2807|2805.5|2802|2800.5|2808.5|2808|2781.5|2781|302654
1584005100000|2020-03-12 09:25:00|2801.5|2800|2797.5|2796.5|2805.5|2804|2789|2788.5|103624
1584005400000|2020-03-12 09:30:00|2798|2797|2804|2802.5|2804|2803.5|2788|2786|107033
1584005700000|2020-03-12 09:35:00|2804.5|2803|2800.5|2799.5|2806|2805|2791.5|2790|230177
1584006000000|2020-03-12 09:40:00|2801|2800|2818|2816|2826|2825|2801|2799.5|158431
1584006300000|2020-03-12 09:45:00|2817|2815.5|2848|2846|2848.5|2847|2816|2815|233627
1584006600000|2020-03-12 09:50:00|2848.5|2847|2834.5|2832.5|2848.5|2848|2826.5|2826|219771
1584006900000|2020-03-12 09:55:00|2835|2833.5|2824.5|2823|2846|2845|2824|2822.5|136140
1584007200000|2020-03-12 10:00:00|2824|2822.5|2826|2824|2828.5|2827|2817.5|2816.5|154720
1584007500000|2020-03-12 10:05:00|2826.5|2825|2835|2833.5|2839|2838|2822.5|2822|134615
1584007800000|2020-03-12 10:10:00|2835.5|2834|2823|2822.5|2839.5|2838.5|2819|2818|110381
1584008100000|2020-03-12 10:15:00|2822.5|2822|2824.5|2823|2830.5|2829.5|2814.5|2813|165494
1584008400000|2020-03-12 10:20:00|2824|2822.5|2804.5|2802.5|2824|2822.5|2802.5|2802|150096
1584008700000|2020-03-12 10:25:00|2804|2802|2802.5|2801.5|2805.5|2803.5|2793.5|2792.5|136714
1584009000000|2020-03-12 10:30:00|2803|2802|2806.5|2805|2812.5|2811|2798|2797.5|108263
1584009300000|2020-03-12 10:35:00|2807|2805.5|2808.5|2807.5|2811|2809|2800|2799.5|112373
1584009600000|2020-03-12 10:40:00|2808|2807|2805.5|2803.5|2817.5|2816.5|2803.5|2803|101574
1584009900000|2020-03-12 10:45:00|2805|2803|2811.5|2811|2818.5|2817.5|2804.5|2803|140180
1584010200000|2020-03-12 10:50:00|2811|2810.5|2808|2807|2817|2816|2807|2805.5|130742
1584010500000|2020-03-12 10:55:00|2807.5|2806.5|2813|2812|2814|2813|2803|2802|104577
1584010800000|2020-03-12 11:00:00|2812.5|2811.5|2801.5|2800|2816|2815|2798|2796.5|140523
1584011100000|2020-03-12 11:05:00|2801|2799.5|2797|2795.5|2804.5|2803.5|2794.5|2794|114759
1584011400000|2020-03-12 11:10:00|2796.5|2795|2791.5|2790.5|2796.5|2795.5|2789.5|2788.5|73257
1584011700000|2020-03-12 11:15:00|2791|2790|2789|2788|2794.5|2793.5|2784|2783|78662
1584012000000|2020-03-12 11:20:00|2789.5|2787.5|2800|2798.5|2800.5|2800|2785.5|2784.5|96354
1584012300000|2020-03-12 11:25:00|2799.5|2798|2785|2784|2799.5|2798|2781|2780.5|88546
1584012600000|2020-03-12 11:30:00|2784.5|2784.5|2786|2785|2788|2787.5|2778|2777.5|164585
1584012900000|2020-03-12 11:35:00|2786.5|2784.5|2793|2791.5|2796|2795.5|2780.5|2779|87805
1584013200000|2020-03-12 11:40:00|2792.5|2791|2789|2787.5|2797|2796.5|2784.5|2784|67701
1584013500000|2020-03-12 11:45:00|2789.5|2788|2795.5|2794.5|2800|2799.5|2786.5|2785.5|78050
1584013800000|2020-03-12 11:50:00|2796|2795|2797|2796|2800|2799.5|2792|2791|52658
1584014100000|2020-03-12 11:55:00|2797.5|2796.5|2803|2802.5|2809.5|2808.5|2793.5|2792.5|134792
1584014400000|2020-03-12 12:00:00|2803.5|2801.5|2793|2791.5|2805.5|2803|2790|2789.5|98512
1584014700000|2020-03-12 12:05:00|2793.5|2792|2796.5|2795.5|2798.5|2796.5|2782|2781.5|223800
1584015000000|2020-03-12 12:10:00|2797|2795|2799|2798.5|2802|2801|2790.5|2790|64742
1584015300000|2020-03-12 12:15:00|2798.5|2798|2794|2792|2803.5|2802.5|2793|2791.5|77385
1584015600000|2020-03-12 12:20:00|2794.5|2793|2800|2799|2803.5|2802.5|2792.5|2791|77297
1584015900000|2020-03-12 12:25:00|2799.5|2799.5|2808|2805.5|2826.5|2823.5|2786.5|2785.5|355018
1584016200000|2020-03-12 12:30:00|2809|2807|2800|2798.5|2814.5|2813.5|2794|2792.5|144329
1584016500000|2020-03-12 12:35:00|2799.5|2799|2806|2805|2812|2810|2792|2790|202899
1584016800000|2020-03-12 12:40:00|2805.5|2804.5|2834.5|2828.5|2835|2830|2804.5|2803.5|165673
1584017100000|2020-03-12 12:45:00|2835|2828|2785|2781.5|2849.5|2845.5|2783.5|2781|464753
1584017400000|2020-03-12 12:50:00|2784.5|2781|2767.5|2765|2794.5|2791|2732.5|2731|315777
1584017700000|2020-03-12 12:55:00|2767|2767|2760|2757|2781.5|2779|2746|2742.5|238892
1584018000000|2020-03-12 13:00:00|2759.5|2758|2755|2752|2769.5|2767.5|2737|2736|109494
1584018300000|2020-03-12 13:05:00|2755.5|2752.5|2768|2765.5|2779.5|2775|2743|2740.5|97717
1584018600000|2020-03-12 13:10:00|2768.5|2766|2778.5|2776|2783.5|2780.5|2763|2762|100671
1584018900000|2020-03-12 13:15:00|2779|2777|2765.5|2764|2786|2784|2765.5|2764|81158
1584019200000|2020-03-12 13:20:00|2766|2765|2744.5|2742.5|2770|2768.5|2743|2742|107382
1584019500000|2020-03-12 13:25:00|2744|2744|2750.5|2749|2753|2752.5|2730|2729|128387
1584019800000|2020-03-12 13:30:00|2750|2748.5|2744|2741|2750.5|2748.5|2725|2724|143900
1584020100000|2020-03-12 13:35:00|2743.5|2742.5|2712.5|2709.5|2749.5|2746|2703|2702|256674
1584020400000|2020-03-12 13:40:00|2713|2710|2702.5|2699.5|3134|2716.5|2675|2650|209422
1584020700000|2020-03-12 13:45:00|2702|2699|2699.5|2696.5|2704|2701|2675.5|2672.5|262200
1584021000000|2020-03-12 13:50:00|2699|2696|2690|2687.5|2710|2709|2657.5|2657|214543
1584021300000|2020-03-12 13:55:00|2689.5|2686.5|2708|2705|2716|2715.5|2684.5|2682|153491
1584021600000|2020-03-12 14:00:00|2709|2706|2668.5|2666|2710|2707.5|2662.5|2660|224679
1584021900000|2020-03-12 14:05:00|2669|2665.5|2675.5|2674.5|2685|2684|2658.5|2656|227835
1584022200000|2020-03-12 14:10:00|2676.5|2675|2659|2657|2695.5|2693.5|2653|2651|292135
1584022500000|2020-03-12 14:15:00|2658|2656.5|2675.5|2673|2675.5|2673|2649.5|2649|342015
1584022800000|2020-03-12 14:20:00|2675|2672.5|2674|2672|2680.5|2679|2661|2660.5|164284
1584023100000|2020-03-12 14:25:00|2673.5|2671.5|2665|2662.5|2695|2693.5|2655|2644|248409
1584023400000|2020-03-12 14:30:00|2669|2665.5|2648|2646.5|2670|2668|2646.5|2645.5|327068
1584023700000|2020-03-12 14:35:00|2647.5|2646|2642.5|2641|2663.5|2663|2638.5|2636.5|485116
1584024000000|2020-03-12 14:40:00|2642|2640.5|2656.5|2654.5|2671|2669|2638.5|2637.5|231468
1584024300000|2020-03-12 14:45:00|2657|2655|2659|2657.5|2676|2675|2655|2653.5|254023
1584024600000|2020-03-12 14:50:00|2659.5|2658|2681|2680|2691|2689.5|2656.5|2655|217961
1584024900000|2020-03-12 14:55:00|2681.5|2679|2669.5|2668|2683.5|2682.5|2662.5|2662|274707
1584025200000|2020-03-12 15:00:00|2669|2667.5|2640|2637.5|2669|2667.5|2630|2628.5|191777
1584025500000|2020-03-12 15:05:00|2641|2639.5|2626|2625.5|2650|2648.5|2625|2624|165294
1584025800000|2020-03-12 15:10:00|2626.5|2625|2618|2617|2638.5|2638|2611|2610|328559
1584026100000|2020-03-12 15:15:00|2617.5|2616.5|2618.5|2617|2637|2636.5|2616.5|2615.5|210083
1584026400000|2020-03-12 15:20:00|2619|2617.5|2651|2650|2652.5|2650.5|2619|2617.5|147282
1584026700000|2020-03-12 15:25:00|2651.5|2650.5|2639.5|2638|2652.5|2650.5|2630|2628|209712
1584027000000|2020-03-12 15:30:00|2639|2637.5|2633.5|2632|2647|2645.5|2628|2627|226899
1584027300000|2020-03-12 15:35:00|2633|2631.5|2629.5|2628.5|2641.5|2640|2623.5|2622|241260
1584027600000|2020-03-12 15:40:00|2630|2629|2593|2592|2632|2631|2592.5|2591|307018
1584027900000|2020-03-12 15:45:00|2593.5|2592.5|2563|2562.5|2613.5|2596|2559.5|2512|237306
1584028200000|2020-03-12 15:50:00|2562.5|2561.5|2564|2562|2564.5|2562.5|2528.5|2526.5|398462
1584028500000|2020-03-12 15:55:00|2563.5|2562.5|2548|2546.5|2569.5|2567.5|2542.5|2541|351414
1584028800000|2020-03-12 16:00:00|2546.5|2545.5|2541|2539.5|2547.5|2545.5|2520|2517.5|505633
1584029100000|2020-03-12 16:05:00|2542|2540|2524.5|2522|2544|2543.5|2522|2520.5|308458
1584029400000|2020-03-12 16:10:00|2525|2523|2530.5|2529.5|2537|2536|2516|2515.5|289102
1584029700000|2020-03-12 16:15:00|2531|2530|2517.5|2516|2542.5|2540.5|2509.5|2508|407406
1584030000000|2020-03-12 16:20:00|2517|2515.5|2576.5|2575.5|2660|2650|2514.5|2512.5|567143
1584030300000|2020-03-12 16:25:00|2576|2574.5|2585.5|2578.5|2606|2604|2564.5|2563|308228
1584086400000|2020-03-13 08:00:00|2666|2605|2668|2665.5|2672|2669.5|2642.5|2605|376496
1584086700000|2020-03-13 08:05:00|2667.5|2665|2615.5|2613|2670|2667.5|2613.5|2612.5|378553
1584087000000|2020-03-13 08:10:00|2615|2612.5|2605.5|2603|2632.5|2629.5|2595.5|2594|351138
1584087300000|2020-03-13 08:15:00|2606|2604|2580.5|2572.5|2606|2604.5|2576.5|2572.5|153955
1584087600000|2020-03-13 08:20:00|2575.5|2575|2589.5|2588|2603|2600.5|2575|2574|274279
1584087900000|2020-03-13 08:25:00|2589|2587.5|2582|2580.5|2599.5|2597.5|2580|2579.5|348580
1584088200000|2020-03-13 08:30:00|2581.5|2581|2550|2548|2583.5|2581.5|2543|2541|289402
1584088500000|2020-03-13 08:35:00|2550.5|2549|2525.5|2524|2551|2549|2517|2515|220032
1584088800000|2020-03-13 08:40:00|2525|2523.5|2535.5|2532|2536.5|2533.5|2508.5|2508|211748
1584089100000|2020-03-13 08:45:00|2535|2531.5|2519.5|2518.5|2539.5|2538|2507.5|2507|188982
1584089400000|2020-03-13 08:50:00|2519|2517.5|2520|2518.5|2546|2545|2519|2517.5|197707
1584089700000|2020-03-13 08:55:00|2520.5|2519|2511.5|2509|2528|2526|2505|2504.5|213392
1584090000000|2020-03-13 09:00:00|2512|2510|2507|2500|2515|2513.5|2498.5|2496|178385
1584090300000|2020-03-13 09:05:00|2512|2500.5|2514|2512.5|2528.5|2527|2503|2500|190235
1584090600000|2020-03-13 09:10:00|2514.5|2513|2532|2530.5|2534.5|2533|2509|2507.5|169055
1584090900000|2020-03-13 09:15:00|2533|2531.5|2537.5|2536|2547|2545.5|2532|2530.5|146897
1584091200000|2020-03-13 09:20:00|2537|2535.5|2549|2547|2556|2554|2532.5|2530.5|124299
1584091500000|2020-03-13 09:25:00|2549.5|2548.5|2567.5|2565.5|2571|2570|2545|2544|209111
1584091800000|2020-03-13 09:30:00|2568|2566|2593|2591.5|2593|2596|2568|2566|154206
1584092100000|2020-03-13 09:35:00|2592.5|2591|2590.5|2589|2597|2595.5|2578|2577|208661
1584092400000|2020-03-13 09:40:00|2590|2589.5|2599|2597.5|2602.5|2601|2588|2586|173017
1584092700000|2020-03-13 09:45:00|2599.5|2598|2628|2627|2628.5|2627|2597|2596|321989
1584093000000|2020-03-13 09:50:00|2627.5|2626.5|2637|2634.5|2645|2643|2618.5|2617.5|337751
1584093300000|2020-03-13 09:55:00|2636.5|2635|2649.5|2647.5|2653|2651|2636.5|2635|214655
1584093600000|2020-03-13 10:00:00|2650|2648|2671.5|2669.5|2672|2670.5|2648.5|2647.5|176968
1584093900000|2020-03-13 10:05:00|2670|2670|2674|2672|2739.5|2677|2662.5|2656.5|232579
1584094200000|2020-03-13 10:10:00|2674.5|2673|2678|2676.5|2686|2683.5|2668.5|2668|205977
1584094500000|2020-03-13 10:15:00|2678.5|2677|2674|2672.5|2686|2685|2673.5|2671|81745
1584094800000|2020-03-13 10:20:00|2673.5|2673|2674|2673|2678.5|2677.5|2666|2664.5|162836
1584095100000|2020-03-13 10:25:00|2673.5|2672.5|2665.5|2664.5|2673.5|2672.5|2649.5|2647|303653
1584095400000|2020-03-13 10:30:00|2665|2664|2661.5|2661|2673|2671.5|2658|2656.5|193414
1584095700000|2020-03-13 10:35:00|2662|2661.5|2651.5|2649.5|2663|2662.5|2642.5|2640|148102
1584096000000|2020-03-13 10:40:00|2652|2651|2667.5|2666|2670|2668.5|2651.5|2649.5|88505
1584096300000|2020-03-13 10:45:00|2668.5|2666.5|2672.5|2671|2675.5|2675|2666.5|2664.5|89481
1584096600000|2020-03-13 10:50:00|2672|2671.5|2689|2688|2691|2690|2670|2669.5|276814
1584096900000|2020-03-13 10:55:00|2688.5|2687.5|2685.5|2684.5|2695|2694.5|2684|2683.5|252572
1584097200000|2020-03-13 11:00:00|2685|2684|2695|2694|2701.5|2700.5|2684.5|2684|112754
1584097500000|2020-03-13 11:05:00|2695.5|2694.5|2714.5|2713|2715.5|2714.5|2695|2693.5|180851
1584097800000|2020-03-13 11:10:00|2715|2714|2754|2744|2755|2744|2713|2712|141786
1584098100000|2020-03-13 11:15:00|2755|2744.5|2748|2746|2818|2767|2741|2739|157849
1584098400000|2020-03-13 11:20:00|2747.5|2745.5|2725|2723|2748|2746.5|2718|2716|360595
1584098700000|2020-03-13 11:25:00|2724.5|2722.5|2711|2710|2725|2724|2711|2710|174192
1584099000000|2020-03-13 11:30:00|2710.5|2709.5|2754.5|2752.5|2758|2757|2710|2708.5|214593
1584099300000|2020-03-13 11:35:00|2755|2752|2739|2736|2755|2752|2731.5|2729.5|168091
1584099600000|2020-03-13 11:40:00|2739.5|2736.5|2769|2767|2783.5|2782.5|2737.5|2736|158149
1584099900000|2020-03-13 11:45:00|2769.5|2767.5|2737|2735.5|2770|2768.5|2735.5|2733.5|147617
1584100200000|2020-03-13 11:50:00|2737.5|2736|2756.5|2755|2762|2760|2735.5|2733.5|111616
1584100500000|2020-03-13 11:55:00|2757|2756.5|2770.5|2768.5|2774.5|2773.5|2752.5|2750.5|106327
1584100800000|2020-03-13 12:00:00|2771|2767.5|2778.5|2776|2875.5|2778|2763|2762|165133
1584101100000|2020-03-13 12:05:00|2778|2776.5|2796.5|2795|2799|2798|2772.5|2770.5|335993
1584101400000|2020-03-13 12:10:00|2796|2794.5|2837|2835|2838|2837|2792|2791|498136
1584101700000|2020-03-13 12:15:00|2836.5|2835.5|2832.5|2831.5|2912.5|2858.5|2830|2828.5|223106
1584102000000|2020-03-13 12:20:00|2831.5|2831|2855.5|2851|2856.5|2854|2818.5|2816.5|267645
1584102300000|2020-03-13 12:25:00|2854.5|2851.5|2876.5|2873.5|2883|2880.5|2842.5|2839.5|193938
1584102600000|2020-03-13 12:30:00|2875|2872.5|2893|2890.5|2911|2910|2872.5|2872|187632
1584102900000|2020-03-13 12:35:00|2892.5|2890|2868.5|2867|2895.5|2894.5|2866.5|2864.5|212472
1584103200000|2020-03-13 12:40:00|2868|2867.5|2865.5|2863.5|2876.5|2875|2850|2848.5|196826
1584103500000|2020-03-13 12:45:00|2864.5|2863|2843|2840.5|2867|2865|2842|2840|533759
1584103800000|2020-03-13 12:50:00|2843.5|2841.5|2829|2827|2859.5|2856.5|2816.5|2815|188034
1584104100000|2020-03-13 12:55:00|2828.5|2826.5|2831.5|2830.5|2843.5|2841.5|2826.5|2825.5|101136
1584104400000|2020-03-13 13:00:00|2832|2831|2819.5|2817|2844.5|2842|2818|2816.5|132659
1584104700000|2020-03-13 13:05:00|2818.5|2817.5|2807|2806|2818.5|2817.5|2781|2780|191131
1584105000000|2020-03-13 13:10:00|2807.5|2805.5|2837.5|2835|2842|2839.5|2804|2802|106140
1584105300000|2020-03-13 13:15:00|2837|2834.5|2843.5|2841|2852|2850|2834|2831.5|134242
1584105600000|2020-03-13 13:20:00|2844|2841.5|2815|2812.5|2844.5|2842|2804.5|2803|130395
1584105900000|2020-03-13 13:25:00|2814.5|2813.5|2825|2822.5|2828|2826|2803.5|2801|113599
1584106200000|2020-03-13 13:30:00|2824.5|2822|2783|2755|2828|2827|2775|2750|189512
1584106500000|2020-03-13 13:35:00|2769|2767|2720.5|2718.5|2772.5|2771.5|2717.5|2717|245690
1584106800000|2020-03-13 13:40:00|2721|2719.5|2733.5|2730.5|2753.5|2751.5|2720|2718.5|267246
1584107100000|2020-03-13 13:45:00|2734|2732.5|2761.5|2759|2765.5|2763|2733|2730.5|179066
1584107400000|2020-03-13 13:50:00|2760.5|2759.5|2740|2738.5|2760.5|2759.5|2731.5|2730.5|170474
1584107700000|2020-03-13 13:55:00|2740.5|2739|2740|2737|2754.5|2751|2731|2730|190998
1584108000000|2020-03-13 14:00:00|2739.5|2738.5|2772.5|2769.5|2776.5|2774|2735.5|2733.5|138898
1584108300000|2020-03-13 14:05:00|2772|2770|2769.5|2767|2784|2781.5|2761.5|2759|105199
1584108600000|2020-03-13 14:10:00|2769|2766.5|2758|2756.5|2781|2779|2751.5|2750.5|131907
1584108900000|2020-03-13 14:15:00|2757.5|2756|2787|2784.5|2796|2794|2748|2747.5|168421
1584109200000|2020-03-13 14:20:00|2786.5|2785|2784|2782|2800|2799.5|2781.5|2781|159383
1584109500000|2020-03-13 14:25:00|2782|2781.5|2750|2748|2798.5|2798|2749.5|2747|165878
1584109800000|2020-03-13 14:30:00|2750.5|2748.5|2737.5|2735.5|2756.5|2754|2734|2732.5|196270
1584110100000|2020-03-13 14:35:00|2737|2735|2729.5|2726.5|2737|2735|2715.5|2713.5|246736
1584110400000|2020-03-13 14:40:00|2729|2726|2728.5|2727.5|2734.5|2733|2714|2713|173215
1584110700000|2020-03-13 14:45:00|2729|2728|2707.5|2706.5|2729.5|2729|2705.5|2704.5|165124
1584111000000|2020-03-13 14:50:00|2708|2706|2693|2691.5|2716|2715|2692|2691|239926
1584111300000|2020-03-13 14:55:00|2693.5|2692|2659.5|2657.5|2723.5|2700.5|2658.5|2630|213123
1584111600000|2020-03-13 15:00:00|2660|2658|2653|2651.5|2668|2667.5|2652|2650.5|324615
1584111900000|2020-03-13 15:05:00|2652.5|2650.5|2643.5|2642|2657.5|2656|2639|2638.5|211364
1584112200000|2020-03-13 15:10:00|2644|2642.5|2655|2652.5|2663.5|2662|2632.5|2632|189688
1584112500000|2020-03-13 15:15:00|2655.5|2653.5|2635|2632.5|2663|2661.5|2614.5|2612|223446
1584112800000|2020-03-13 15:20:00|2635.5|2633|2624.5|2622|2643.5|2642|2623|2621.5|158054
1584113100000|2020-03-13 15:25:00|2623.5|2623|2608.5|2565.5|2627|2626.5|2608|2510|129450
1584113400000|2020-03-13 15:30:00|2607|2566|2581.5|2580|2607|2606.5|2579|2565.5|386374
1584113700000|2020-03-13 15:35:00|2581|2579|2580|2579|2613|2611.5|2574.5|2572.5|354357
1584114000000|2020-03-13 15:40:00|2579.5|2578|2567.5|2565.5|2582.5|2581|2564.5|2562.5|195506
1584114300000|2020-03-13 15:45:00|2568|2566|2551.5|2550.5|2574|2572.5|2550.5|2550|224575
1584114600000|2020-03-13 15:50:00|2551|2550|2548.5|2547|2561|2559|2534.5|2533.5|370780
1584114900000|2020-03-13 15:55:00|2548|2546.5|2576|2573.5|2604|2603.5|2547|2545.5|238728
1584115200000|2020-03-13 16:00:00|2575.5|2573|2551|2549|2588.5|2586.5|2547.5|2546.5|389767
1584115500000|2020-03-13 16:05:00|2550.5|2548.5|2561.5|2559.5|2573.5|2570.5|2545|2542.5|160851
1584115800000|2020-03-13 16:10:00|2561|2559|2558.5|2557|2572|2570.5|2548|2546.5|225107
1584116100000|2020-03-13 16:15:00|2558|2556.5|2545.5|2544|2561.5|2560.5|2540.5|2540|257276
1584116400000|2020-03-13 16:20:00|2546|2544.5|2554|2552|2559.5|2558.5|2544|2542.5|200675
1584116700000|2020-03-13 16:25:00|2554.5|2551.5|2548.5|2544|2558|2557.5|2546.5|2544|188500
1584345600000|2020-03-16 08:00:00|2488|2395|2410|2406|2488|2414|2337.5|2328|711319
1584345900000|2020-03-16 08:05:00|2408|2406.5|2427|2425|2435|2432.5|2384|2380|277384
1584346200000|2020-03-16 08:10:00|2426.5|2424.5|2360.5|2358|2427.5|2424.5|2355|2353|179151
1584346500000|2020-03-16 08:15:00|2360|2359|2344.5|2342|2371.5|2368|2337.5|2337|252430
1584346800000|2020-03-16 08:20:00|2343.5|2341.5|2326.5|2324.5|2350.5|2348|2316|2314|166106
1584347100000|2020-03-16 08:25:00|2325.5|2324|2308|2300.5|2328.5|2326|2289|2250|167663
1584347400000|2020-03-16 08:30:00|2307|2300|2265|2262.5|2307|2300|2265|2262.5|301196
1584347700000|2020-03-16 08:35:00|2263|2262|2265.5|2262|2270|2267|2222|2220|311241
1584348000000|2020-03-16 08:40:00|2265|2262.5|2294.5|2291.5|2295|2293|2257|2256|253975
1584348300000|2020-03-16 08:45:00|2295|2292|2274|2272.5|2314|2311|2274|2272.5|234004
1584348600000|2020-03-16 08:50:00|2274.5|2273|2269.5|2267|2274.5|2273|2253|2252.5|128260
1584348900000|2020-03-16 08:55:00|2269|2268|2268|2265.5|2291|2288.5|2257|2254.5|223876
1584349200000|2020-03-16 09:00:00|2268.5|2266|2247.5|2246|2272|2271.5|2247.5|2246|179480
1584349500000|2020-03-16 09:05:00|2248.5|2246.5|2253.5|2251|2264|2262|2240.5|2240|156251
1584349800000|2020-03-16 09:10:00|2254|2251.5|2260|2258.5|2265|2264|2242.5|2242|227833
1584350100000|2020-03-16 09:15:00|2259.5|2258|2251.5|2250|2264|2262.5|2250.5|2250|223970
1584350400000|2020-03-16 09:20:00|2250.5|2249.5|2274|2272.5|2274.5|2272.5|2246.5|2245.5|152589
1584350700000|2020-03-16 09:25:00|2273.5|2272|2290|2288|2293|2289|2264.5|2264|82717
1584351000000|2020-03-16 09:30:00|2290.5|2288.5|2270|2268|2297.5|2295|2266|2263|112046
1584351300000|2020-03-16 09:35:00|2270.5|2269.5|2284|2281.5|2284.5|2283.5|2263.5|2261.5|152535
1584351600000|2020-03-16 09:40:00|2284.5|2282|2287.5|2286|2294|2292|2280.5|2277|141062
1584351900000|2020-03-16 09:45:00|2288.5|2286.5|2308.5|2306.5|2317.5|2316|2288|2286|113167
1584352200000|2020-03-16 09:50:00|2307.5|2306|2291|2288.5|2315|2313.5|2287|2285|110626
1584352500000|2020-03-16 09:55:00|2290.5|2289|2277.5|2276|2291|2289.5|2277.5|2275|72871
1584352800000|2020-03-16 10:00:00|2278|2276.5|2285.5|2282.5|2289.5|2286.5|2268.5|2267.5|333022
1584353100000|2020-03-16 10:05:00|2285|2283|2293|2291|2298|2295|2267.5|2264|71247
1584353400000|2020-03-16 10:10:00|2294|2292|2295|2293|2303.5|2301.5|2290.5|2288|84629
1584353700000|2020-03-16 10:15:00|2295.5|2293.5|2291.5|2288|2297.5|2295|2269|2267.5|91081
1584354000000|2020-03-16 10:20:00|2292|2288.5|2290.5|2287.5|2300|2297.5|2277.5|2275|128407
1584354300000|2020-03-16 10:25:00|2290|2287|2287|2284.5|2300|2297|2282.5|2282|81709
1584354600000|2020-03-16 10:30:00|2286.5|2285|2289.5|2288|2297.5|2295.5|2283.5|2282.5|121001
1584354900000|2020-03-16 10:35:00|2290|2288.5|2277.5|2275.5|2295|2292.5|2277.5|2275|124702
1584355200000|2020-03-16 10:40:00|2278|2276.5|2301|2298.5|2311.5|2309|2277.5|2275|65904
1584355500000|2020-03-16 10:45:00|2302|2299|2300|2297.5|2309.5|2307.5|2296.5|2295.5|111394
1584355800000|2020-03-16 10:50:00|2299.5|2297|2304.5|2302.5|2306.5|2305|2294|2292|90130
1584356100000|2020-03-16 10:55:00|2305|2303|2309|2307|2312.5|2310.5|2300.5|2300|64686
1584356400000|2020-03-16 11:00:00|2309.5|2306.5|2328.5|2326|2334|2332|2309|2306.5|90162
1584356700000|2020-03-16 11:05:00|2328|2325.5|2331.5|2329|2333|2332|2322.5|2320|65255
1584357000000|2020-03-16 11:10:00|2331|2328.5|2318|2315.5|2331|2328.5|2308.5|2307|62115
1584357300000|2020-03-16 11:15:00|2317.5|2314.5|2313.5|2311.5|2321|2320|2310.5|2308.5|69334
1584357600000|2020-03-16 11:20:00|2314|2311|2311.5|2309.5|2323.5|2322.5|2305.5|2303|79206
1584357900000|2020-03-16 11:25:00|2311|2309|2299|2297.5|2315.5|2314|2298.5|2297|102815
1584358200000|2020-03-16 11:30:00|2299.5|2298|2292.5|2291|2301.5|2301|2288.5|2287|369410
1584358500000|2020-03-16 11:35:00|2291.5|2290.5|2277.5|2276|2291.5|2290.5|2274.5|2272.5|306608
1584358800000|2020-03-16 11:40:00|2278|2276.5|2267.5|2266|2283.5|2282.5|2263|2262|111489
1584359100000|2020-03-16 11:45:00|2268|2266.5|2275|2273.5|2275.5|2274.5|2260|2259.5|113044
1584359400000|2020-03-16 11:50:00|2274.5|2274|2273.5|2272.5|2281.5|2280.5|2268.5|2267|137894
1584359700000|2020-03-16 11:55:00|2274|2273|2260|2257.5|2276.5|2275|2258|2256|82014
1584360000000|2020-03-16 12:00:00|2259.5|2257|2271|2269|2278.5|2277|2259|2200|183769
1584360300000|2020-03-16 12:05:00|2271.5|2268|2261.5|2260|2271.5|2268|2256|2255|46408
1584360600000|2020-03-16 12:10:00|2262|2260.5|2259.5|2258|2262.5|2261.5|2251.5|2250|107964
1584360900000|2020-03-16 12:15:00|2259|2257.5|2267.5|2266|2269.5|2269|2253.5|2252|159638
1584361200000|2020-03-16 12:20:00|2267|2265|2252.5|2250.5|2268|2266.5|2250.5|2250|75383
1584361500000|2020-03-16 12:25:00|2252|2251|2245.5|2242.5|2256.5|2256|2242.5|2241|118767
1584361800000|2020-03-16 12:30:00|2245|2243.5|2242|2239.5|2246.5|2246|2234|2233|207768
1584362100000|2020-03-16 12:35:00|2241.5|2239|2232.5|2230.5|2244.5|2243|2224.5|2222|186478
1584362400000|2020-03-16 12:40:00|2233.5|2231.5|2247.5|2245.5|2256.5|2255|2229|2227|132815
1584362700000|2020-03-16 12:45:00|2247|2245|2228.5|2227|2247|2245|2218|2215.5|383003
1584363000000|2020-03-16 12:50:00|2229.5|2227.5|2235|2233|2245.5|2244.5|2222.5|2220|69546
1584363300000|2020-03-16 12:55:00|2234.5|2233.5|2252|2249.5|2265|2264.5|2231|2230.5|92990
1584363600000|2020-03-16 13:00:00|2251|2248.5|2271.5|2268.5|2279.5|2278.5|2245|2241.5|98238
1584363900000|2020-03-16 13:05:00|2271|2268|2308|2305|2313|2310.5|2268.5|2268|90914
1584364200000|2020-03-16 13:10:00|2306.5|2304.5|2286|2283.5|2306.5|2304.5|2279|2277|44424
1584364500000|2020-03-16 13:15:00|2287|2284|2280|2277|2289|2286|2271|2270|59404
1584364800000|2020-03-16 13:20:00|2279.5|2276.5|2282|2278|2290.5|2288.5|2273.5|2271.5|268681
1584365100000|2020-03-16 13:25:00|2281.5|2278.5|2271.5|2269.5|2290.5|2288.5|2268|2265.5|73595
1584365400000|2020-03-16 13:30:00|2269|2269|2259.5|2257|2270|2269|2255|2253|123669
1584365700000|2020-03-16 13:35:00|2260|2259|2251|2250|2261.5|2260.5|2247|2246|96103
1584366000000|2020-03-16 13:40:00|2252.5|2250.5|2255.5|2252.5|2267|2265.5|2251|2249.5|99468
1584366300000|2020-03-16 13:45:00|2255|2252|2284.5|2282|2285.5|2283|2248|2246|108254
1584366600000|2020-03-16 13:50:00|2284|2281|2292.5|2290|2299.5|2297|2273|2270.5|73797
1584366900000|2020-03-16 13:55:00|2293|2290.5|2286|2284|2315|2310.5|2282|2280|112011
1584367200000|2020-03-16 14:00:00|2285.5|2283.5|2269.5|2266|2299.5|2297|2264|2263.5|90936
1584367500000|2020-03-16 14:05:00|2269|2265.5|2299|2297|2303|2301.5|2262|2260|163224
1584367800000|2020-03-16 14:10:00|2299.5|2298|2304|2301.5|2310|2307.5|2295.5|2293|64635
1584368100000|2020-03-16 14:15:00|2303.5|2300.5|2273|2271|2305.5|2305|2267|2265.5|82847
1584368400000|2020-03-16 14:20:00|2272.5|2270.5|2304|2302|2318|2315.5|2267|2265|130732
1584368700000|2020-03-16 14:25:00|2304.5|2303|2306.5|2304|2328.5|2326|2295.5|2294|146660
1584369000000|2020-03-16 14:30:00|2308|2304.5|2301|2299.5|2320|2315.5|2290|2287.5|179155
1584369300000|2020-03-16 14:35:00|2300.5|2299|2305.5|2302|2307|2305|2284|2281.5|627815
1584369600000|2020-03-16 14:40:00|2305|2302.5|2313.5|2311.5|2315.5|2314|2294.5|2293|206803
1584369900000|2020-03-16 14:45:00|2315.5|2311|2325.5|2323|2345.5|2343.5|2313|2311|226091
1584370200000|2020-03-16 14:50:00|2326|2323.5|2320|2317|2328.5|2326|2291|2290|214037
1584370500000|2020-03-16 14:55:00|2320.5|2317.5|2296.5|2295|2326|2322.5|2290.5|2290|221986
1584370800000|2020-03-16 15:00:00|2297|2295.5|2275|2273.5|2305|2303|2268.5|2266|186555
1584371100000|2020-03-16 15:05:00|2274.5|2272.5|2311.5|2309|2319.5|2317|2273.5|2269.5|195077
1584371400000|2020-03-16 15:10:00|2311|2308.5|2334.5|2332.5|2337.5|2334.5|2311|2308.5|210367
1584371700000|2020-03-16 15:15:00|2334|2333|2344.5|2341|2347.5|2345|2334|2332|131372
1584372000000|2020-03-16 15:20:00|2344|2341.5|2370|2368|2370|2380|2341.5|2339.5|140858
1584372300000|2020-03-16 15:25:00|2369.5|2367.5|2362.5|2360|2371.5|2368.5|2349.5|2346.5|134783
1584372600000|2020-03-16 15:30:00|2363.5|2361|2334|2331|2377.5|2375|2331.5|2330|89616
1584372900000|2020-03-16 15:35:00|2335|2331.5|2343|2340.5|2365|2361.5|2317|2312.5|117690
1584373200000|2020-03-16 15:40:00|2342.5|2340|2317|2314|2345|2344|2300|2296.5|137937
1584373500000|2020-03-16 15:45:00|2316.5|2314.5|2317|2315|2323|2321.5|2302|2300|139722
1584373800000|2020-03-16 15:50:00|2318|2315.5|2331|2329.5|2337.5|2336|2310.5|2307|170166
1584374100000|2020-03-16 15:55:00|2332.5|2330|2327|2325|2333.5|2331.5|2311|2310|149069
1584374400000|2020-03-16 16:00:00|2326.5|2325.5|2345|2343.5|2347.5|2346|2314.5|2313|180389
1584374700000|2020-03-16 16:05:00|2344.5|2342.5|2344.5|2342.5|2355|2351.5|2336|2334|316548
1584375000000|2020-03-16 16:10:00|2344|2342|2349|2347.5|2358|2357|2339.5|2338.5|328339
1584375300000|2020-03-16 16:15:00|2348|2347|2324|2322|2355|2353.5|2318|2316.5|244014
1584375600000|2020-03-16 16:20:00|2323|2322.5|2298|2247.5|2325|2323|2296|2200|243587
1584375900000|2020-03-16 16:25:00|2297.5|2244.5|2283.5|2280|2305|2304.5|2278.5|2244|327626
1584432000000|2020-03-17 08:00:00|2450.5|2358|2402|2400|2450.5|2413|2395|2358|183828
1584432300000|2020-03-17 08:05:00|2401.5|2400.5|2360|2358|2403|2401|2346.5|2345.5|227963
1584432600000|2020-03-17 08:10:00|2360.5|2358.5|2343|2340|2362|2360|2328.5|2327.5|143367
1584432900000|2020-03-17 08:15:00|2342.5|2339.5|2322|2320.5|2348.5|2346.5|2321|2320|127649
1584433200000|2020-03-17 08:20:00|2321.5|2320|2298|2296|2326|2325|2295.5|2294|113045
1584433500000|2020-03-17 08:25:00|2298.5|2296.5|2290|2277|2299|2296.5|2279.5|2275|113618
1584433800000|2020-03-17 08:30:00|2294.5|2276|2261|2258.5|2338|2291|2255.5|2253|162747
1584434100000|2020-03-17 08:35:00|2262|2259|2229.5|2228.5|2275|2272.5|2229.5|2228|106959
1584434400000|2020-03-17 08:40:00|2230.5|2229|2230|2227|2234|2231|2211.5|2211|136689
1584434700000|2020-03-17 08:45:00|2230.5|2227.5|2223.5|2221|2251.5|2249|2221.5|2220|119819
1584435000000|2020-03-17 08:50:00|2224|2220.5|2217|2214|2241|2237|2210|2208.5|100415
1584435300000|2020-03-17 08:55:00|2217.5|2215.5|2228.5|2225.5|2228.5|2226|2194.5|2193|228476
1584435600000|2020-03-17 09:00:00|2229|2226|2252|2250|2256.5|2253.5|2209|2206|161718
1584435900000|2020-03-17 09:05:00|2253|2250.5|2212.5|2208|2255|2254|2209.5|2206.5|138187
1584436200000|2020-03-17 09:10:00|2213|2209|2205|2202.5|2222|2220|2202|2200|79104
1584436500000|2020-03-17 09:15:00|2205.5|2202|2189|2187|2215.5|2214|2187.5|2185|247157
1584436800000|2020-03-17 09:20:00|2185|2187.5|2192.5|2191|2197|2195.5|2179.5|2178|133479
1584437100000|2020-03-17 09:25:00|2192|2190.5|2187|2185|2193.5|2191.5|2173|2171.5|112482
1584437400000|2020-03-17 09:30:00|2186|2184.5|2165|2162|2186|2184.5|2151|2123|142981
1584437700000|2020-03-17 09:35:00|2164.5|2162.5|2181.5|2178|2183|2182|2156.5|2155|90434
1584438000000|2020-03-17 09:40:00|2182|2177.5|2179|2177|2197|2193.5|2172|2168|43636
1584438300000|2020-03-17 09:45:00|2178.5|2176|2206|2203|2211.5|2208|2174|2171.5|58967
1584438600000|2020-03-17 09:50:00|2205.5|2204|2178.5|2177|2211|2208.5|2178|2175|121159
1584438900000|2020-03-17 09:55:00|2178|2175.5|2193|2189|2210|2209|2176|2172.5|88328
1584439200000|2020-03-17 10:00:00|2194|2191|2207|2205|2214|2212.5|2180.5|2179|86437
1584439500000|2020-03-17 10:05:00|2207.5|2205.5|2225|2222.5|2230|2228|2200|2199.5|122390
1584439800000|2020-03-17 10:10:00|2225.5|2224|2247|2244.5|2247|2244.5|2216|2214|97925
1584440100000|2020-03-17 10:15:00|2247.5|2245|2250|2248.5|2253|2250|2232|2230|258359
1584440400000|2020-03-17 10:20:00|2250.5|2249|2273.5|2271.5|2281.5|2278.5|2245|2243.5|187972
1584440700000|2020-03-17 10:25:00|2274|2270|2282.5|2278.5|2310|2285|2270|2251.5|137007
1584441000000|2020-03-17 10:30:00|2283|2280.5|2259|2256.5|2286.5|2283.5|2239|2237|219719
1584441300000|2020-03-17 10:35:00|2257|2256|2267|2264.5|2287.5|2284.5|2255.5|2254|255542
1584441600000|2020-03-17 10:40:00|2267.5|2265|2258|2255|2271|2268.5|2248.5|2247|119017
1584441900000|2020-03-17 10:45:00|2256|2254.5|2258.5|2257|2273.5|2273|2252|2251|167179
1584442200000|2020-03-17 10:50:00|2259|2257.5|2264.5|2264|2271.5|2270|2250.5|2250|128231
1584442500000|2020-03-17 10:55:00|2265|2264.5|2278|2277|2283.5|2281.5|2264|2262.5|77224
1584442800000|2020-03-17 11:00:00|2277.5|2276.5|2263|2260.5|2278|2277|2252|2250.5|125694
1584443100000|2020-03-17 11:05:00|2264|2261|2266|2265.5|2280.5|2279.5|2258.5|2256.5|162050
1584443400000|2020-03-17 11:10:00|2267|2266|2249|2248|2269|2267|2243|2240|171365
1584443700000|2020-03-17 11:15:00|2249.5|2248.5|2227|2224.5|2254.5|2252|2222|2221|120381
1584444000000|2020-03-17 11:20:00|2226.5|2223.5|2212|2211|2233|2230.5|2209.5|2208|114028
1584444300000|2020-03-17 11:25:00|2211.5|2210.5|2212.5|2211|2221.5|2220|2203|2202|149608
1584444600000|2020-03-17 11:30:00|2213|2211.5|2183|2180.5|2217|2215|2180.5|2180|257070
1584444900000|2020-03-17 11:35:00|2180.5|2180|2191|2189.5|2199.5|2198|2177.5|2177|135856
1584445200000|2020-03-17 11:40:00|2191.5|2190|2176.5|2175|2198|2196.5|2170.5|2168.5|121080
1584445500000|2020-03-17 11:45:00|2177|2175.5|2190|2187.5|2199.5|2198|2175|2173.5|108418
1584445800000|2020-03-17 11:50:00|2189.5|2187|2175.5|2174.5|2195|2193.5|2173|2172.5|149737
1584446100000|2020-03-17 11:55:00|2176|2174|2169.5|2168.5|2187|2185.5|2165.5|2163|141602
1584446400000|2020-03-17 12:00:00|2170|2167|2165.5|2164|2209.5|2173.5|2161.5|2150|65434
1584446700000|2020-03-17 12:05:00|2165|2164.5|2168|2166.5|2178.5|2177.5|2156.5|2155|128977
1584447000000|2020-03-17 12:10:00|2168.5|2167|2179.5|2177.5|2187|2185.5|2167.5|2166|165702
1584447300000|2020-03-17 12:15:00|2180|2177|2178|2176|2183.5|2182|2162|2161|105149
1584447600000|2020-03-17 12:20:00|2178.5|2176.5|2189.5|2188|2191.5|2190|2175|2173|69236
1584447900000|2020-03-17 12:25:00|2190|2189|2180|2176.5|2196.5|2195.5|2180|2176|121810
1584448200000|2020-03-17 12:30:00|2179.5|2176|2178.5|2176.5|2184|2183|2164|2161.5|183822
1584448500000|2020-03-17 12:35:00|2179|2177|2193|2191|2193.5|2191.5|2179|2177|234879
1584448800000|2020-03-17 12:40:00|2192|2190.5|2187|2186|2196|2195|2184|2183|61938
1584449100000|2020-03-17 12:45:00|2186.5|2185.5|2187|2185.5|2194.5|2193.5|2184.5|2183|61973
1584449400000|2020-03-17 12:50:00|2186.5|2186|2190|2188|2190.5|2189|2180.5|2178.5|112630
1584449700000|2020-03-17 12:55:00|2189.5|2188.5|2201.5|2200|2203.5|2203|2189|2187.5|171178
1584450000000|2020-03-17 13:00:00|2202|2200.5|2198|2197|2203.5|2202|2191.5|2190|112145
1584450300000|2020-03-17 13:05:00|2197.5|2196.5|2219.5|2218|2219.5|2218|2197.5|2196.5|78396
1584450600000|2020-03-17 13:10:00|2220|2219|2220.5|2218.5|2221.5|2220.5|2208|2205|87890
1584450900000|2020-03-17 13:15:00|2219|2218|2202.5|2201|2228|2225|2202.5|2200|305463
1584451200000|2020-03-17 13:20:00|2203|2201.5|2232|2230|2232|2230.5|2203|2201.5|79039
1584451500000|2020-03-17 13:25:00|2231.5|2230.5|2237.5|2235|2244.5|2242.5|2231.5|2230.5|77428
1584451800000|2020-03-17 13:30:00|2238|2235.5|2234.5|2231.5|2255|2254.5|2224.5|2222.5|120821
1584452100000|2020-03-17 13:35:00|2233|2230|2213.5|2211|2233|2231|2208.5|2205.5|168807
1584452400000|2020-03-17 13:40:00|2213|2210.5|2211.5|2208.5|2222.5|2219.5|2206.5|2204|190020
1584452700000|2020-03-17 13:45:00|2211|2209|2208|2206.5|2224|2222|2206|2204.5|99317
1584453000000|2020-03-17 13:50:00|2207.5|2206|2203.5|2202.5|2211|2209.5|2198.5|2197.5|103229
1584453300000|2020-03-17 13:55:00|2204|2202|2213|2209.5|2218|2217|2201.5|2201|109686
1584453600000|2020-03-17 14:00:00|2212.5|2211|2223|2220.5|2224|2222|2197|2194|98168
1584453900000|2020-03-17 14:05:00|2223.5|2222|2231|2228.5|2242.5|2240.5|2218|2216|99993
1584454200000|2020-03-17 14:10:00|2232|2229.5|2253.5|2251.5|2254|2252.5|2225.5|2223.5|52825
1584454500000|2020-03-17 14:15:00|2252.5|2251|2241|2238|2257.5|2255.5|2237|2234|107465
1584454800000|2020-03-17 14:20:00|2240.5|2238.5|2240.5|2238.5|2249.5|2248.5|2234|2232|97455
1584455100000|2020-03-17 14:25:00|2241.5|2239|2269|2267|2270.5|2269.5|2241|2238.5|90996
1584455400000|2020-03-17 14:30:00|2268.5|2267.5|2265.5|2263|2280|2278|2264.5|2262.5|140597
1584455700000|2020-03-17 14:35:00|2266.5|2264.5|2259.5|2257|2278.5|2276.5|2253.5|2251.5|124959
1584456000000|2020-03-17 14:40:00|2259|2257.5|2330|2271|2335|2281|2253.5|2252|100256
1584456300000|2020-03-17 14:45:00|2329.5|2290|2306|2302.5|2329.5|2314|2290.5|2290|163536
1584456600000|2020-03-17 14:50:00|2305.5|2302|2314|2311.5|2317.5|2314.5|2292.5|2290|107232
1584456900000|2020-03-17 14:55:00|2313.5|2311|2333.5|2330|2339|2335.5|2304|2302.5|387055
1584457200000|2020-03-17 15:00:00|2334.5|2330.5|2320|2319|2335.5|2334|2314|2312.5|127493
1584457500000|2020-03-17 15:05:00|2320.5|2319.5|2332|2330.5|2332|2331.5|2315.5|2313|109469
1584457800000|2020-03-17 15:10:00|2331.5|2330|2352|2349.5|2352|2350|2329|2327|201086
1584458100000|2020-03-17 15:15:00|2352.5|2350|2377.5|2374.5|2378|2375|2349.5|2349|238024
1584458400000|2020-03-17 15:20:00|2378|2375|2359|2356|2384|2382.5|2354|2353.5|161342
1584458700000|2020-03-17 15:25:00|2359.5|2356.5|2365.5|2364|2381|2379.5|2357.5|2356.5|216583
1584459000000|2020-03-17 15:30:00|2366.5|2364.5|2368|2365.5|2381|2379.5|2361.5|2360|174346
1584459300000|2020-03-17 15:35:00|2367.5|2365|2331|2329.5|2370|2367.5|2325|2322.5|111551
1584459600000|2020-03-17 15:40:00|2331.5|2330.5|2321.5|2319|2335|2333.5|2318.5|2316|248903
1584459900000|2020-03-17 15:45:00|2322|2320|2351.5|2349.5|2355|2353|2320|2318.5|110374
1584460200000|2020-03-17 15:50:00|2351|2350|2364.5|2363|2364.5|2363|2348|2347.5|251508
1584460500000|2020-03-17 15:55:00|2364|2362.5|2365.5|2364.5|2369.5|2368.5|2350.5|2349|196545
1584460800000|2020-03-17 16:00:00|2366.5|2364|2369|2368.5|2373.5|2373|2359|2358.5|258175
1584461100000|2020-03-17 16:05:00|2369.5|2369|2390|2388.5|2390.5|2389.5|2369|2369|186017
1584461400000|2020-03-17 16:10:00|2390.5|2389|2488|2487|2488|2488|2389|2245|240928
1584461700000|2020-03-17 16:15:00|2487.5|2486.5|2482|2479|2488|2486.5|2461|2458|367999
1584462000000|2020-03-17 16:20:00|2481.5|2478.5|2438|2436|2482|2479.5|2436|2435|311772
1584462300000|2020-03-17 16:25:00|2437.5|2435.5|2421|2417|2442.5|2441.5|2412|2410|220016
1584518400000|2020-03-18 08:00:00|2362.5|2271.5|2287.5|2284|2362.5|2315.5|2267.5|2265|329375
1584518700000|2020-03-18 08:05:00|2287|2283|2292.5|2289.5|2301.5|2300|2280|2278.5|130829
1584519000000|2020-03-18 08:10:00|2292|2289|2277.5|2275.5|2320|2317|2274.5|2273|122284
1584519300000|2020-03-18 08:15:00|2276.5|2275|2297.5|2294.5|2304.5|2303|2259|2257.5|210700
1584519600000|2020-03-18 08:20:00|2297|2294|2326|2324.5|2334.5|2331.5|2280.5|2279.5|184535
1584519900000|2020-03-18 08:25:00|2325.5|2323.5|2316|2313.5|2327.5|2326.5|2296.5|2294.5|57974
1584520200000|2020-03-18 08:30:00|2317.5|2314|2340|2335.5|2341|2338|2303.5|2303|69802
1584520500000|2020-03-18 08:35:00|2339.5|2336|2357.5|2353|2375|2371|2335.5|2334|107052
1584520800000|2020-03-18 08:40:00|2358|2352.5|2370.5|2368.5|2372|2368.5|2344.5|2341.5|72443
1584521100000|2020-03-18 08:45:00|2371|2369.5|2382.5|2379.5|2388|2385.5|2362.5|2361.5|49774
1584521400000|2020-03-18 08:50:00|2382|2379|2362.5|2359.5|2382|2380|2356|2354|87033
1584521700000|2020-03-18 08:55:00|2362|2359|2341|2338|2370|2367|2340.5|2337.5|115844
1584522000000|2020-03-18 09:00:00|2340.5|2337.5|2334.5|2331.5|2354|2353|2330.5|2328|90547
1584522300000|2020-03-18 09:05:00|2334|2333|2329.5|2328|2339.5|2339|2319|2316|107300
1584522600000|2020-03-18 09:10:00|2329|2327.5|2316|2314|2333|2331|2309.5|2309|60376
1584522900000|2020-03-18 09:15:00|2315.5|2314.5|2297|2293.5|2318|2316|2295|2291.5|79074
1584523200000|2020-03-18 09:20:00|2296.5|2294|2304|2302|2307.5|2304.5|2285.5|2284|88280
1584523500000|2020-03-18 09:25:00|2304.5|2302.5|2306.5|2303.5|2322.5|2320|2302|2300.5|194979
1584523800000|2020-03-18 09:30:00|2305.5|2303|2282|2279|2309|2306|2273.5|2271.5|96916
1584524100000|2020-03-18 09:35:00|2282.5|2278.5|2287|2284|2307.5|2306.5|2276|2275.5|105091
1584524400000|2020-03-18 09:40:00|2287.5|2284.5|2287.5|2285|2295.5|2293|2270|2267|74144
1584524700000|2020-03-18 09:45:00|2285.5|2284|2298|2295.5|2300|2299.5|2276|2274.5|50960
1584525000000|2020-03-18 09:50:00|2299|2296.5|2288.5|2286.5|2299.5|2296.5|2279.5|2277|68795
1584525300000|2020-03-18 09:55:00|2289|2287|2310.5|2307.5|2311|2310.5|2282.5|2280|64812
1584525600000|2020-03-18 10:00:00|2308.5|2305.5|2297|2294.5|2311|2309|2289|2287.5|179597
1584525900000|2020-03-18 10:05:00|2297.5|2295|2289.5|2287.5|2298|2296|2284.5|2283|112399
1584526200000|2020-03-18 10:10:00|2290|2288|2288.5|2287|2295.5|2295|2284.5|2282.5|37131
1584526500000|2020-03-18 10:15:00|2289.5|2287.5|2278.5|2277|2296|2293|2276|2275|414746
1584526800000|2020-03-18 10:20:00|2278|2277.5|2262|2260|2281|2280|2257.5|2256.5|243798
1584527100000|2020-03-18 10:25:00|2261|2260.5|2278|2276|2279|2276.5|2257.5|2256.5|467388
1584527400000|2020-03-18 10:30:00|2278.5|2278|2296|2294|2300|2298|2275.5|2275|187170
1584527700000|2020-03-18 10:35:00|2295.5|2293.5|2297|2295.5|2299|2296.5|2288.5|2286|82031
1584528000000|2020-03-18 10:40:00|2298|2296|2302|2300.5|2307.5|2306|2295.5|2294.5|321076
1584528300000|2020-03-18 10:45:00|2301.5|2300|2308.5|2308|2311|2310|2290|2289.5|110830
1584528600000|2020-03-18 10:50:00|2309|2309|2328|2326.5|2329.5|2327|2309|2308|187888
1584528900000|2020-03-18 10:55:00|2327.5|2325.5|2336.5|2334.5|2337|2335.5|2322|2320|114992
1584529200000|2020-03-18 11:00:00|2336|2334|2322.5|2320.5|2336.5|2334|2319.5|2318|55395
1584529500000|2020-03-18 11:05:00|2321.5|2320|2315.5|2314.5|2325|2324|2312.5|2310.5|52327
1584529800000|2020-03-18 11:10:00|2316.5|2315|2308.5|2306|2320|2318.5|2303|2301|38262
1584530100000|2020-03-18 11:15:00|2308|2305.5|2307|2305.5|2314|2311.5|2300|2298|61041
1584530400000|2020-03-18 11:20:00|2308.5|2306|2314|2312.5|2318.5|2315.5|2304|2302.5|36990
1584530700000|2020-03-18 11:25:00|2313.5|2312|2317.5|2315|2321.5|2319.5|2313|2311|45980
1584531000000|2020-03-18 11:30:00|2317|2314.5|2316.5|2313.5|2332.5|2330.5|2308.5|2306|56189
1584531300000|2020-03-18 11:35:00|2317|2312.5|2316.5|2314|2320.5|2318|2309.5|2306.5|140695
1584531600000|2020-03-18 11:40:00|2317|2314.5|2313|2312|2318.5|2317|2305|2303|110885
1584531900000|2020-03-18 11:45:00|2312.5|2311.5|2320|2317.5|2321.5|2319|2308|2305|58737
1584532200000|2020-03-18 11:50:00|2319.5|2318|2310.5|2309.5|2322.5|2320.5|2309.5|2306.5|48407
1584532500000|2020-03-18 11:55:00|2309.5|2309|2317.5|2315|2318|2316.5|2308.5|2307.5|180688
1584532800000|2020-03-18 12:00:00|2348|2314.5|2307.5|2305.5|2358.5|2322|2306|2282.5|146865
1584533100000|2020-03-18 12:05:00|2307|2305|2302|2300|2308|2305.5|2297|2295.5|121057
1584533400000|2020-03-18 12:10:00|2301.5|2300.5|2274.5|2272.5|2302|2300.5|2272|2271|67329
1584533700000|2020-03-18 12:15:00|2273.5|2271.5|2269.5|2268.5|2278|2275.5|2263|2260.5|50389
1584534000000|2020-03-18 12:20:00|2270|2268|2270.5|2268.5|2278.5|2276|2264|2261.5|102706
1584534300000|2020-03-18 12:25:00|2270|2268|2258.5|2255.5|2271|2269|2258.5|2255|81273
1584534600000|2020-03-18 12:30:00|2259.5|2256|2251|2249.5|2268|2266|2247|2245|166692
1584534900000|2020-03-18 12:35:00|2250|2249|2247|2244.5|2261|2260.5|2240|2238|168015
1584535200000|2020-03-18 12:40:00|2246.5|2244|2255.5|2253|2260|2259.5|2242|2240|65418
1584535500000|2020-03-18 12:45:00|2256|2254|2243.5|2240.5|2270|2269.5|2241|2237.5|128040
1584535800000|2020-03-18 12:50:00|2243|2241.5|2238|2236|2244|2242.5|2232|2230.5|54338
1584536100000|2020-03-18 12:55:00|2237.5|2236.5|2219.5|2218|2237.5|2236.5|2216.5|2215|69051
1584536400000|2020-03-18 13:00:00|2220|2218.5|2209.5|2207.5|2222|2221.5|2205.5|2203.5|83700
1584536700000|2020-03-18 13:05:00|2209|2208.5|2208|2206|2219|2217|2202.5|2201.5|333349
1584537000000|2020-03-18 13:10:00|2208.5|2207|2207|2206|2211|2210.5|2198|2197.5|147438
1584537300000|2020-03-18 13:15:00|2206.5|2205.5|2210.5|2209|2214.5|2213.5|2200|2199.5|101512
1584537600000|2020-03-18 13:20:00|2210|2208.5|2204.5|2203.5|2211.5|2209.5|2199.5|2199|150089
1584537900000|2020-03-18 13:25:00|2204|2203|2185.5|2183.5|2205|2203.5|2185.5|2183.5|96605
1584538200000|2020-03-18 13:30:00|2186|2184.5|2207|2204.5|2226.5|2223.5|2186|2183.5|161946
1584538500000|2020-03-18 13:35:00|2206.5|2204|2201.5|2199.5|2213|2211.5|2194|2191.5|268298
1584538800000|2020-03-18 13:40:00|2203|2201|2214.5|2212.5|2232|2228.5|2201.5|2199.5|75068
1584539100000|2020-03-18 13:45:00|2215|2213|2211.5|2208.5|2223.5|2220.5|2198|2194|128438
1584539400000|2020-03-18 13:50:00|2212|2208|2236.5|2234|2236.5|2235|2206.5|2204.5|114752
1584539700000|2020-03-18 13:55:00|2236|2234.5|2219|2216|2265.5|2245|2215|2212.5|181839
1584540000000|2020-03-18 14:00:00|2219.5|2216.5|2248.5|2247|2249.5|2247.5|2213.5|2211|134715
1584540300000|2020-03-18 14:05:00|2249.5|2247.5|2236|2233|2257|2254|2234.5|2232.5|74670
1584540600000|2020-03-18 14:10:00|2236.5|2233.5|2238|2236|2251|2249.5|2233|2230|172625
1584540900000|2020-03-18 14:15:00|2237|2235.5|2250|2247|2269|2267|2236|2235|105516
1584541200000|2020-03-18 14:20:00|2250.5|2247.5|2231|2228.5|2253.5|2251|2226|2224.5|322002
1584541500000|2020-03-18 14:25:00|2231.5|2229|2250.5|2249|2254.5|2253.5|2231.5|2228|91633
1584541800000|2020-03-18 14:30:00|2251|2249.5|2260|2259|2267.5|2266|2235.5|2233.5|290945
1584542100000|2020-03-18 14:35:00|2260.5|2259.5|2255|2254|2262.5|2260|2243.5|2241|204290
1584542400000|2020-03-18 14:40:00|2254.5|2253.5|2242|2240|2256|2255.5|2237.5|2235.5|146458
1584542700000|2020-03-18 14:45:00|2241.5|2239.5|2245.5|2244|2246.5|2245|2234.5|2233|214317
1584543000000|2020-03-18 14:50:00|2244.5|2243.5|2229.5|2227.5|2248.5|2247.5|2227.5|2225|81888
1584543300000|2020-03-18 14:55:00|2229|2228.5|2225|2223.5|2234.5|2233|2224|2222.5|55360
1584543600000|2020-03-18 15:00:00|2224.5|2222.5|2228|2226|2235.5|2234|2219.5|2218|92839
1584543900000|2020-03-18 15:05:00|2227.5|2224.5|2207.5|2205.5|2227.5|2225.5|2207|2205|74818
1584544200000|2020-03-18 15:10:00|2207|2205|2153.5|2151.5|2208.5|2206.5|2144.5|2142|414776
1584544500000|2020-03-18 15:15:00|2153|2151|2177|2174|2178|2176|2144|2141.5|225030
1584544800000|2020-03-18 15:20:00|2176|2174.5|2197.5|2195|2200|2199|2176|2173.5|80767
1584545100000|2020-03-18 15:25:00|2197|2194.5|2181|2177.5|2202|2199.5|2173|2170.5|79230
1584545400000|2020-03-18 15:30:00|2180.5|2178|2199.5|2197|2200|2199|2175|2174|143122
1584545700000|2020-03-18 15:35:00|2199|2197.5|2201.5|2199.5|2211|2209|2195|2194|182477
1584546000000|2020-03-18 15:40:00|2202|2200|2208.5|2206.5|2218.5|2217|2196.5|2193.5|58523
1584546300000|2020-03-18 15:45:00|2208|2206|2215.5|2213|2229.5|2227|2200|2199.5|235592
1584546600000|2020-03-18 15:50:00|2216|2213.5|2229|2227|2234.5|2231.5|2215.5|2213|44038
1584546900000|2020-03-18 15:55:00|2229.5|2227.5|2261.5|2261|2263.5|2262|2229.5|2227.5|164073
1584547200000|2020-03-18 16:00:00|2261|2260|2236|2234.5|2272.5|2271|2236|2233|146509
1584547500000|2020-03-18 16:05:00|2236.5|2235|2244|2242.5|2254|2252|2226|2224|182208
1584547800000|2020-03-18 16:10:00|2244.5|2243|2220.5|2218.5|2244.5|2244|2219|2218|137687
1584548100000|2020-03-18 16:15:00|2220|2219|2216.5|2215|2226|2225|2213.5|2212|230697
1584548400000|2020-03-18 16:20:00|2217.5|2215.5|2223.5|2222|2229.5|2228|2213.5|2212.5|110800
1584548700000|2020-03-18 16:25:00|2224|2222.5|2237|2232|2237|2232|2217|2214.5|139809
1584604800000|2020-03-19 08:00:00|2208|2200|2232|2230.5|2251.5|2248|2203.5|2200|328381
1584605100000|2020-03-19 08:05:00|2231.5|2229.5|2288|2285|2290|2286.5|2224.5|2223|190233
1584605400000|2020-03-19 08:10:00|2287.5|2284.5|2245|2243|2289|2308.5|2245|2200|141062
1584605700000|2020-03-19 08:15:00|2244.5|2240.5|2267.5|2264.5|2270|2265|2237|2232|91644
1584606000000|2020-03-19 08:20:00|2268.5|2265|2284.5|2281|2304|2301|2261|2258|104683
1584606300000|2020-03-19 08:25:00|2283|2280.5|2307.5|2305|2315|2311|2259|2255.5|87998
1584606600000|2020-03-19 08:30:00|2307|2304.5|2297.5|2294.5|2310|2307|2270.5|2265|106998
1584606900000|2020-03-19 08:35:00|2298|2295|2250|2247.5|2300|2296.5|2241|2240|99837
1584607200000|2020-03-19 08:40:00|2250.5|2248.5|2237.5|2233.5|2264|2263|2234|2231.5|150025
1584607500000|2020-03-19 08:45:00|2237|2233|2225|2221|2242|2240|2212|2210|86614
1584607800000|2020-03-19 08:50:00|2224.5|2221.5|2241.5|2239.5|2254|2251.5|2223|2221|166148
1584608100000|2020-03-19 08:55:00|2241|2239|2254.5|2252|2260|2258|2239|2236.5|80624
1584608400000|2020-03-19 09:00:00|2255|2253|2235.5|2233|2267.5|2266.5|2225.5|2223|153230
1584608700000|2020-03-19 09:05:00|2236|2234.5|2234|2231.5|2243.5|2241|2226|2224|93228
1584609000000|2020-03-19 09:10:00|2233.5|2230.5|2236|2233|2249|2246.5|2227|2225|86911
1584609300000|2020-03-19 09:15:00|2235.5|2233.5|2213|2211|2237|2234|2209|2206.5|101843
1584609600000|2020-03-19 09:20:00|2213.5|2212|2205.5|2190|2227|2223.5|2203|2190|60713
1584609900000|2020-03-19 09:25:00|2202.5|2190.5|2199.5|2197|2218.5|2215.5|2192|2190|133628
1584610200000|2020-03-19 09:30:00|2200|2196.5|2177|2174|2203|2200|2175.5|2172.5|90739
1584610500000|2020-03-19 09:35:00|2177.5|2175.5|2178.5|2175|2180|2177|2161|2160|84241
1584610800000|2020-03-19 09:40:00|2178|2175.5|2197.5|2194|2203|2200.5|2174.5|2172|49550
1584611100000|2020-03-19 09:45:00|2198|2195.5|2183|2180|2198.5|2196.5|2183|2180|44098
1584611400000|2020-03-19 09:50:00|2182.5|2181.5|2175.5|2172.5|2193|2190|2175.5|2172.5|42505
1584611700000|2020-03-19 09:55:00|2175|2172|2190.5|2187.5|2197.5|2196.5|2170|2167.5|181126
1584612000000|2020-03-19 10:00:00|2190|2188|2191|2187.5|2198.5|2195.5|2183|2181.5|70451
1584612300000|2020-03-19 10:05:00|2190.5|2188|2170.5|2168|2191|2188.5|2162|2160|82569
1584612600000|2020-03-19 10:10:00|2171|2168.5|2167|2164.5|2176.5|2174.5|2165|2163|59969
1584612900000|2020-03-19 10:15:00|2166|2164|2170.5|2168|2172.5|2171|2157.5|2155|69091
1584613200000|2020-03-19 10:20:00|2169.5|2167.5|2178|2175|2182.5|2180|2159.5|2158|101127
1584613500000|2020-03-19 10:25:00|2177.5|2175.5|2182.5|2180|2190.5|2188|2175|2174|77589
1584613800000|2020-03-19 10:30:00|2183|2181|2173|2170|2186|2183.5|2171|2170|45368
1584614100000|2020-03-19 10:35:00|2172.5|2170.5|2177|2175|2181|2177|2159.5|2159|48542
1584614400000|2020-03-19 10:40:00|2176.5|2174|2182|2180|2189.5|2187|2176.5|2174|49550
1584614700000|2020-03-19 10:45:00|2181|2179.5|2171.5|2169|2184.5|2182|2159|2157|244163
1584615000000|2020-03-19 10:50:00|2171|2168.5|2175.5|2173|2187.5|2185|2168|2165.5|35763
1584615300000|2020-03-19 10:55:00|2176|2173.5|2164|2161.5|2177.5|2175.5|2154|2152.5|61147
1584615600000|2020-03-19 11:00:00|2164.5|2161|2175.5|2173|2178.5|2176|2163|2161|107221
1584615900000|2020-03-19 11:05:00|2176|2173.5|2193|2191.5|2195|2193|2171.5|2171|127738
1584616200000|2020-03-19 11:10:00|2192.5|2191|2226.5|2224|2228.5|2225.5|2188.5|2187|108153
1584616500000|2020-03-19 11:15:00|2226|2224.5|2227.5|2225.5|2248.5|2245.5|2221.5|2219|249423
1584616800000|2020-03-19 11:20:00|2226|2225|2220|2217|2227.5|2225.5|2205|2202|99472
1584617100000|2020-03-19 11:25:00|2220.5|2217.5|2208|2205|2224|2221|2204.5|2203|67535
1584617400000|2020-03-19 11:30:00|2207.5|2204.5|2187|2185.5|2208|2206|2173|2172|82085
1584617700000|2020-03-19 11:35:00|2186|2185|2174|2172.5|2187|2186.5|2173|2171.5|59150
1584618000000|2020-03-19 11:40:00|2173.5|2172|2170|2167.5|2176.5|2174.5|2164|2162|71310
1584618300000|2020-03-19 11:45:00|2170.5|2167|2177.5|2174.5|2178.5|2177|2166|2165|81218
1584618600000|2020-03-19 11:50:00|2178.5|2176|2172|2170|2190.5|2190|2166|2165.5|85812
1584618900000|2020-03-19 11:55:00|2172.5|2171|2166.5|2165|2175|2173.5|2162|2161|54344
1584619200000|2020-03-19 12:00:00|2167.5|2164.5|2168|2166.5|2171.5|2170|2164|2163|112709
1584619500000|2020-03-19 12:05:00|2168.5|2166|2160.5|2158.5|2170.5|2168|2155.5|2155|63960
1584619800000|2020-03-19 12:10:00|2160|2158|2156|2153.5|2162.5|2161|2147.5|2147|137389
1584620100000|2020-03-19 12:15:00|2156.5|2154|2154.5|2151.5|2159|2157.5|2144|2143.5|145218
1584620400000|2020-03-19 12:20:00|2155|2152|2143.5|2141|2155.5|2155|2141|2138|233865
1584620700000|2020-03-19 12:25:00|2144|2141.5|2140|2138|2144|2142.5|2127|2125|98429
1584621000000|2020-03-19 12:30:00|2140.5|2137.5|2141.5|2139|2145|2142.5|2131|2130|51461
1584621300000|2020-03-19 12:35:00|2141|2139.5|2135.5|2134|2150.5|2150|2133|2131|59009
1584621600000|2020-03-19 12:40:00|2135|2133.5|2154|2151|2157|2155.5|2131.5|2130|86691
1584621900000|2020-03-19 12:45:00|2153.5|2151.5|2155.5|2151|2157.5|2155.5|2138.5|2138|82737
1584622200000|2020-03-19 12:50:00|2155|2152|2147|2144.5|2160.5|2160|2143.5|2141.5|67650
1584622500000|2020-03-19 12:55:00|2147.5|2144|2156|2154|2157.5|2156|2141.5|2140|94924
1584622800000|2020-03-19 13:00:00|2155.5|2153.5|2155.5|2154.5|2158.5|2156.5|2144.5|2143.5|106590
1584623100000|2020-03-19 13:05:00|2156|2155|2148.5|2147|2156|2155|2145.5|2144|123219
1584623400000|2020-03-19 13:10:00|2149|2146.5|2153.5|2152.5|2160|2159.5|2148|2146.5|137178
1584623700000|2020-03-19 13:15:00|2153|2152|2151.5|2150.5|2157.5|2156|2146.5|2145|63254
1584624000000|2020-03-19 13:20:00|2152|2150|2144.5|2142.5|2154.5|2154|2144.5|2142|74695
1584624300000|2020-03-19 13:25:00|2143|2142|2146.5|2144.5|2146.5|2144.5|2138.5|2136.5|75207
1584624600000|2020-03-19 13:30:00|2146|2143.5|2138.5|2136.5|2149|2147.5|2124.5|2123|470755
1584624900000|2020-03-19 13:35:00|2137|2136|2131.5|2130|2142.5|2140|2128|2127|101757
1584625200000|2020-03-19 13:40:00|2132|2131|2119.5|2118.5|2133|2132.5|2108.5|2108|204850
1584625500000|2020-03-19 13:45:00|2119|2118|2118.5|2116|2133.5|2130.5|2111.5|2110|114106
1584625800000|2020-03-19 13:50:00|2118|2115.5|2121.5|2119.5|2127|2124.5|2113.5|2111|106170
1584626100000|2020-03-19 13:55:00|2122|2120|2131.5|2130|2136|2134|2118.5|2117.5|171721
1584626400000|2020-03-19 14:00:00|2131|2129.5|2123|2121.5|2133.5|2131.5|2121.5|2118.5|124376
1584626700000|2020-03-19 14:05:00|2123.5|2122|2124.5|2123|2135.5|2133.5|2108.5|2108|136136
1584627000000|2020-03-19 14:10:00|2125|2123.5|2135.5|2133|2142|2141|2115|2113|164426
1584627300000|2020-03-19 14:15:00|2135|2133.5|2135|2133|2144.5|2142|2133|2132|121367
1584627600000|2020-03-19 14:20:00|2134.5|2133.5|2158|2156.5|2161|2158.5|2127.5|2126|87739
1584627900000|2020-03-19 14:25:00|2158.5|2157|2170|2169|2190|2187.5|2152.5|2152|144531
1584628200000|2020-03-19 14:30:00|2170.5|2169.5|2183|2180.5|2205|2202.5|2167|2166|101584
1584628500000|2020-03-19 14:35:00|2182.5|2180|2144.5|2142|2183|2180.5|2141.5|2140|111994
1584628800000|2020-03-19 14:40:00|2144|2142.5|2143|2139.5|2157|2155|2130.5|2128.5|126582
1584629100000|2020-03-19 14:45:00|2142.5|2140|2117.5|2116|2142.5|2140.5|2114.5|2112|183128
1584629400000|2020-03-19 14:50:00|2118.5|2116.5|2118|2116|2125|2123|2104.5|2103.5|197726
1584629700000|2020-03-19 14:55:00|2117.5|2115.5|2109|2106|2119.5|2118.5|2102|2101|377585
1584630000000|2020-03-19 15:00:00|2108|2105.5|2112.5|2111|2127|2124.5|2106.5|2105|149931
1584630300000|2020-03-19 15:05:00|2113.5|2111.5|2120|2118|2126|2124.5|2109|2106|130782
1584630600000|2020-03-19 15:10:00|2120.5|2118.5|2111|2109|2120.5|2119.5|2106|2105|164961
1584630900000|2020-03-19 15:15:00|2111.5|2110.5|2129.5|2127.5|2132|2130.5|2106.5|2105|134534
1584631200000|2020-03-19 15:20:00|2130|2128|2157|2155|2157.5|2155|2130|2128|151430
1584631500000|2020-03-19 15:25:00|2156.5|2154.5|2158.5|2157|2173|2171|2152.5|2151.5|182033
1584631800000|2020-03-19 15:30:00|2159|2157.5|2172.5|2170.5|2174|2171.5|2148|2146|122523
1584632100000|2020-03-19 15:35:00|2172|2170|2187.5|2185.5|2194|2192|2168|2167.5|276939
1584632400000|2020-03-19 15:40:00|2188|2186.5|2192.5|2190.5|2193|2191.5|2175|2172.5|203029
1584632700000|2020-03-19 15:45:00|2193|2191|2188|2186.5|2195|2193|2179|2178|150601
1584633000000|2020-03-19 15:50:00|2187.5|2186|2201|2199|2202|2200.5|2183|2181.5|168982
1584633300000|2020-03-19 15:55:00|2200.5|2199.5|2170.5|2169|2202|2200.5|2170|2168.5|222637
1584633600000|2020-03-19 16:00:00|2171|2170|2170.5|2168|2178.5|2177|2159.5|2157|215423
1584633900000|2020-03-19 16:05:00|2170|2167.5|2171.5|2169.5|2174.5|2173.5|2159|2158.5|161839
1584634200000|2020-03-19 16:10:00|2170.5|2169|2191|2189|2194|2193|2170|2169|147092
1584634500000|2020-03-19 16:15:00|2191.5|2190|2184.5|2182|2194|2192|2177|2175.5|173774
1584634800000|2020-03-19 16:20:00|2185.5|2182.5|2185|2183.5|2193.5|2192|2178|2176|177266
1584635100000|2020-03-19 16:25:00|2184.5|2183|2210|2205|2210|2207.5|2181|2180|237044
1584691200000|2020-03-20 08:00:00|2323|2260|2317|2314.5|2330|2318.5|2292.5|2180|397935
1584691500000|2020-03-20 08:05:00|2316.5|2315.5|2346.5|2343.5|2354|2351|2305|2303|139459
1584691800000|2020-03-20 08:10:00|2346|2343|2383.5|2365.5|2386|2382.5|2323|2321|174792
1584692100000|2020-03-20 08:15:00|2383|2363.5|2344.5|2339|2383|2365.5|2320.5|2309|66824
1584692400000|2020-03-20 08:20:00|2344|2338.5|2367.5|2362.5|2367.5|2391|2338.5|2332.5|133184
1584692700000|2020-03-20 08:25:00|2370|2363|2340|2336.5|2374.5|2366.5|2328|2325.5|106358
1584693000000|2020-03-20 08:30:00|2341|2337.5|2349.5|2348|2370|2367.5|2331.5|2328|154079
1584693300000|2020-03-20 08:35:00|2349|2347.5|2326|2322|2353.5|2349.5|2307|2305|128138
1584693600000|2020-03-20 08:40:00|2325.5|2321|2310.5|2307|2329|2324.5|2307|2305|135247
1584693900000|2020-03-20 08:45:00|2310|2306|2332|2328.5|2335.5|2333|2308.5|2306|157012
1584694200000|2020-03-20 08:50:00|2331.5|2328|2315|2312|2337|2335|2310|2307.5|155116
1584694500000|2020-03-20 08:55:00|2314.5|2311|2328.5|2325|2338|2335|2312|2309.5|51751
1584694800000|2020-03-20 09:00:00|2328|2323.5|2323.5|2321|2338|2337|2320|2318|208446
1584695100000|2020-03-20 09:05:00|2323|2320.5|2327.5|2325|2338|2337|2319|2316|384813
1584695400000|2020-03-20 09:10:00|2328|2326.5|2336.5|2334.5|2339|2337|2323|2320.5|124309
1584695700000|2020-03-20 09:15:00|2337|2335|2330|2328|2342.5|2341.5|2326|2325|175370
1584696000000|2020-03-20 09:20:00|2331|2328.5|2329.5|2327.5|2343.5|2341.5|2322.5|2320|118630
1584696300000|2020-03-20 09:25:00|2330.5|2328|2334|2331.5|2340|2338.5|2325.5|2325|95563
1584696600000|2020-03-20 09:30:00|2333.5|2330.5|2355|2352.5|2356|2355|2331.5|2328.5|94525
1584696900000|2020-03-20 09:35:00|2354.5|2353|2341.5|2337.5|2357|2355.5|2337.5|2334.5|113640
1584697200000|2020-03-20 09:40:00|2341|2337|2345.5|2343|2356.5|2352.5|2334.5|2331.5|107619
1584697500000|2020-03-20 09:45:00|2345|2343.5|2340.5|2338|2355|2354.5|2334.5|2333|135853
1584697800000|2020-03-20 09:50:00|2338|2337.5|2348.5|2346|2352|2351|2338|2337.5|90335
1584698100000|2020-03-20 09:55:00|2348|2346.5|2353.5|2351.5|2357|2354.5|2345.5|2343|78435
1584698400000|2020-03-20 10:00:00|2353|2351|2351|2349.5|2357|2355|2343.5|2341.5|74231
1584698700000|2020-03-20 10:05:00|2351.5|2350|2350|2348.5|2357.5|2356|2348|2347|50077
1584699000000|2020-03-20 10:10:00|2351|2349|2355.5|2354|2365|2362.5|2347|2345|57062
1584699300000|2020-03-20 10:15:00|2356|2354.5|2340.5|2338|2360|2358|2340.5|2338|76085
1584699600000|2020-03-20 10:20:00|2340|2337|2364.5|2363|2366.5|2364.5|2339|2336|54468
1584699900000|2020-03-20 10:25:00|2364|2362|2366|2363.5|2369|2367|2355|2353.5|79143
1584700200000|2020-03-20 10:30:00|2365.5|2363|2365.5|2364|2380|2379|2355|2354|68054
1584700500000|2020-03-20 10:35:00|2366|2365|2379.5|2377.5|2379.5|2377.5|2365|2364|62498
1584700800000|2020-03-20 10:40:00|2380|2378|2359|2357|2381|2379.5|2358|2356|81413
1584701100000|2020-03-20 10:45:00|2358.5|2356|2349.5|2346.5|2359|2358|2340|2339|104784
1584701400000|2020-03-20 10:50:00|2349|2347|2338|2337|2358|2356.5|2336.5|2336|535513
1584701700000|2020-03-20 10:55:00|2337.5|2336.5|2341|2340|2345.5|2344|2334.5|2334|521661
1584702000000|2020-03-20 11:00:00|2341.5|2339.5|2335|2334.5|2341.5|2340|2333|2332|86462
1584702300000|2020-03-20 11:05:00|2335.5|2333.5|2336.5|2334|2343.5|2342.5|2331|2330.5|103786
1584702600000|2020-03-20 11:10:00|2336|2334.5|2327|2326|2340|2339|2326.5|2325|80623
1584702900000|2020-03-20 11:15:00|2326.5|2325.5|2313|2310.5|2327|2325.5|2312|2310|81765
1584703200000|2020-03-20 11:20:00|2314|2311|2313.5|2311|2324|2321|2303.5|2302.5|181567
1584703500000|2020-03-20 11:25:00|2314|2311.5|2321.5|2319|2326|2325|2310.5|2309.5|94800
1584703800000|2020-03-20 11:30:00|2322|2319.5|2349.5|2347|2355|2352.5|2322|2319|234226
1584704100000|2020-03-20 11:35:00|2349|2346.5|2343.5|2341.5|2349|2347.5|2333.5|2331|84911
1584704400000|2020-03-20 11:40:00|2343|2341|2334|2332|2345|2343.5|2331.5|2330|44514
1584704700000|2020-03-20 11:45:00|2333.5|2331.5|2330.5|2328.5|2347.5|2345.5|2327.5|2325|56344
1584705000000|2020-03-20 11:50:00|2331|2330|2333.5|2331|2345|2344|2325|2323|54643
1584705300000|2020-03-20 11:55:00|2333|2330.5|2339|2336|2339.5|2338|2329|2326.5|47307
1584705600000|2020-03-20 12:00:00|2339.5|2337|2332|2321|2364|2339.5|2332|2300|3758
1584705900000|2020-03-20 12:05:00|2327.5|2327|2339|2337|2343.5|2342|2327.5|2327|816480
1584706200000|2020-03-20 12:10:00|2339.5|2337.5|2340|2337.5|2342.5|2341|2329|2326.5|48096
1584706500000|2020-03-20 12:15:00|2340.5|2337|2322|2319|2341.5|2339|2321.5|2318.5|45468
1584706800000|2020-03-20 12:20:00|2322.5|2319.5|2324|2323|2326|2324|2318.5|2316|48928
1584707100000|2020-03-20 12:25:00|2325|2323.5|2306|2303|2330|2328|2303|2302|36987
1584707400000|2020-03-20 12:30:00|2305.5|2302.5|2316.5|2313.5|2317.5|2314.5|2296.5|2294|76156
1584707700000|2020-03-20 12:35:00|2317|2314|2304|2302|2320|2318|2304|2302|54764
1584708000000|2020-03-20 12:40:00|2303.5|2301.5|2296.5|2293.5|2310|2308.5|2294.5|2292|74041
1584708300000|2020-03-20 12:45:00|2297|2294|2298|2296|2308.5|2305.5|2296|2293|30985
1584708600000|2020-03-20 12:50:00|2297.5|2297|2294|2292|2299.5|2297|2284.5|2282.5|54564
1584708900000|2020-03-20 12:55:00|2294.5|2293|2276.5|2275|2297|2295|2275.5|2275|62752
1584709200000|2020-03-20 13:00:00|2276|2274|2286.5|2285|2290|2289|2266.5|2265.5|68611
1584709500000|2020-03-20 13:05:00|2286|2284|2291|2288.5|2291.5|2290.5|2279|2276|53355
1584709800000|2020-03-20 13:10:00|2290.5|2287.5|2281.5|2278.5|2290.5|2288.5|2273|2270|52695
1584710100000|2020-03-20 13:15:00|2281|2280|2276|2274|2282|2280|2270|2267|357758
1584710400000|2020-03-20 13:20:00|2276.5|2274.5|2295|2293|2296.5|2296|2274.5|2272|152697
1584710700000|2020-03-20 13:25:00|2293.5|2293.5|2311|2308.5|2313.5|2311.5|2291.5|2290|118072
1584711000000|2020-03-20 13:30:00|2310.5|2308|2327|2325.5|2328|2327.5|2307|2303.5|91424
1584711300000|2020-03-20 13:35:00|2326.5|2325|2310.5|2308|2332|2328.5|2308.5|2306|54933
1584711600000|2020-03-20 13:40:00|2311|2308.5|2288.5|2286|2315|2313|2280.5|2278|89693
1584711900000|2020-03-20 13:45:00|2288|2285.5|2286.5|2284|2297.5|2294|2267.5|2265|121521
1584712200000|2020-03-20 13:50:00|2286|2283.5|2279.5|2278.5|2292.5|2290|2277|2276|63952
1584712500000|2020-03-20 13:55:00|2279|2276|2279|2274|2293|2290|2271.5|2268|93895
1584712800000|2020-03-20 14:00:00|2278.5|2274.5|2293.5|2292|2300|2298|2270|2268|69921
1584713100000|2020-03-20 14:05:00|2294|2292.5|2280.5|2279|2296.5|2294|2275.5|2273|97088
1584713400000|2020-03-20 14:10:00|2280|2278.5|2275|2273|2290|2288|2274.5|2272.5|45169
1584713700000|2020-03-20 14:15:00|2275.5|2273.5|2290.5|2288|2293.5|2291.5|2273.5|2271|59447
1584714000000|2020-03-20 14:20:00|2290|2287.5|2299|2296.5|2300|2297.5|2280|2279|100254
1584714300000|2020-03-20 14:25:00|2298.5|2296|2288.5|2285|2300.5|2299|2284.5|2282|65606
1584714600000|2020-03-20 14:30:00|2288|2284.5|2296|2293.5|2301.5|2299.5|2288|2284.5|68260
1584714900000|2020-03-20 14:35:00|2296.5|2294|2295.5|2293.5|2303.5|2302|2291.5|2289.5|101367
1584715200000|2020-03-20 14:40:00|2296.5|2293|2293|2292|2301|2299.5|2287.5|2286.5|93571
1584715500000|2020-03-20 14:45:00|2293.5|2291.5|2308.5|2306.5|2310|2309|2292|2290.5|68127
1584715800000|2020-03-20 14:50:00|2308|2306|2333.5|2331.5|2336.5|2334|2307.5|2306|79582
1584716100000|2020-03-20 14:55:00|2334|2332|2330|2326.5|2335|2332.5|2326|2324|59550
1584716400000|2020-03-20 15:00:00|2329.5|2326|2333.5|2331.5|2341.5|2340|2326.5|2326|144901
1584716700000|2020-03-20 15:05:00|2334|2331|2331|2329.5|2339.5|2337|2318|2316|269281
1584717000000|2020-03-20 15:10:00|2331.5|2330|2317|2315|2333|2331|2310|2307.5|108884
1584717300000|2020-03-20 15:15:00|2316.5|2315.5|2318.5|2317|2323|2321.5|2311|2308|96828
1584717600000|2020-03-20 15:20:00|2320|2317.5|2297|2294.5|2321|2319.5|2296|2294|135514
1584717900000|2020-03-20 15:25:00|2296|2296|2306.5|2304.5|2318|2317|2294.5|2294|107541
1584718200000|2020-03-20 15:30:00|2307|2305|2307|2304.5|2316|2313.5|2296.5|2296|100001
1584718500000|2020-03-20 15:35:00|2306.5|2304|2315.5|2313.5|2322.5|2320|2300|2299|208263
1584718800000|2020-03-20 15:40:00|2316|2314|2309.5|2308|2325|2324|2308.5|2307.5|100901
1584719100000|2020-03-20 15:45:00|2309|2307.5|2312|2310|2315.5|2313.5|2301|2300|106203
1584719400000|2020-03-20 15:50:00|2311.5|2309.5|2299.5|2297.5|2313|2312|2295|2294.5|198388
1584719700000|2020-03-20 15:55:00|2300|2298.5|2302.5|2300.5|2310|2308.5|2299|2297.5|121844
1584720000000|2020-03-20 16:00:00|2303|2301|2294.5|2293.5|2310.5|2309|2293|2291|112791
1584720300000|2020-03-20 16:05:00|2295|2294|2277|2276|2295.5|2294.5|2276.5|2276|128133
1584720600000|2020-03-20 16:10:00|2277.5|2276.5|2279|2277.5|2286|2284.5|2275|2273.5|118429
1584720900000|2020-03-20 16:15:00|2278.5|2277|2273|2270.5|2281.5|2280.5|2266.5|2265|147068
1584721200000|2020-03-20 16:20:00|2272.5|2270|2270|2268|2276|2275|2268.5|2267.5|107289
1584721500000|2020-03-20 16:25:00|2270.5|2269.5|2278|2274|2278|2275|2266|2265|120843
1584950400000|2020-03-23 08:00:00|2400|2130|2168.5|2165|2400|2202.5|2158.5|2130|360168
1584950700000|2020-03-23 08:05:00|2169.5|2165.5|2162.5|2160|2188.5|2187|2159.5|2155.5|161044
1584951000000|2020-03-23 08:10:00|2163|2160.5|2188|2184|2188.5|2186.5|2162.5|2159|101806
1584951300000|2020-03-23 08:15:00|2187.5|2184.5|2169.5|2166.5|2189.5|2187|2164.5|2163|124418
1584951600000|2020-03-23 08:20:00|2170|2168|2166|2161|2180|2177|2155|2153|107418
1584951900000|2020-03-23 08:25:00|2165|2163.5|2173|2169.5|2177.5|2173|2153|2150|83657
1584952200000|2020-03-23 08:30:00|2173.5|2169|2173|2169.5|2189.5|2186.5|2168|2165.5|65142
1584952500000|2020-03-23 08:35:00|2174.5|2170|2167.5|2163|2182|2181|2157|2155|60941
1584952800000|2020-03-23 08:40:00|2168|2164|2162|2159.5|2173|2172|2159.5|2159|38810
1584953100000|2020-03-23 08:45:00|2162.5|2159|2169.5|2166.5|2175.5|2173|2158|2157|80971
1584953400000|2020-03-23 08:50:00|2169|2167|2165|2159.5|2175.5|2174|2147|2145.5|109373
1584953700000|2020-03-23 08:55:00|2165.5|2160|2164.5|2163|2173|2170.5|2158.5|2155.5|77745
1584954000000|2020-03-23 09:00:00|2164|2163.5|2177|2175|2184|2182.5|2164|2162.5|106935
1584954300000|2020-03-23 09:05:00|2177.5|2175.5|2178|2175.5|2183|2181|2166|2164|73948
1584954600000|2020-03-23 09:10:00|2178.5|2176|2172|2170.5|2180|2179|2164.5|2163|66640
1584954900000|2020-03-23 09:15:00|2172.5|2171|2185|2183|2185|2183.5|2165|2163|97986
1584955200000|2020-03-23 09:20:00|2186|2183.5|2173|2172|2187.5|2185.5|2169.5|2167|135624
1584955500000|2020-03-23 09:25:00|2172.5|2171.5|2178.5|2177|2181.5|2180|2171.5|2170.5|88814
1584955800000|2020-03-23 09:30:00|2179|2178|2178.5|2176.5|2193|2192.5|2178|2176|94485
1584956100000|2020-03-23 09:35:00|2179|2177|2175|2173.5|2180.5|2179.5|2172|2170.5|112647
1584956400000|2020-03-23 09:40:00|2175.5|2174.5|2179.5|2178|2181.5|2180|2171.5|2170|78607
1584956700000|2020-03-23 09:45:00|2180|2178.5|2178.5|2176.5|2186|2185|2177|2176|73857
1584957000000|2020-03-23 09:50:00|2178|2177|2171|2169|2178.5|2177|2159|2157|133004
1584957300000|2020-03-23 09:55:00|2171.5|2169.5|2159.5|2158.5|2172.5|2170.5|2158|2157.5|99684
1584957600000|2020-03-23 10:00:00|2160|2158|2174.5|2173|2180|2178.5|2156|2155|146010
1584957900000|2020-03-23 10:05:00|2175.5|2173.5|2180|2178.5|2184.5|2183|2175|2173.5|74687
1584958200000|2020-03-23 10:10:00|2180.5|2179|2183.5|2181.5|2188.5|2186|2176|2174.5|67038
1584958500000|2020-03-23 10:15:00|2184|2182|2179|2176.5|2185.5|2184|2177|2176|58388
1584958800000|2020-03-23 10:20:00|2178.5|2176|2177|2175.5|2182|2181|2175|2173.5|47380
1584959100000|2020-03-23 10:25:00|2177.5|2176|2184.5|2183.5|2188|2186.5|2172.5|2171.5|73753
1584959400000|2020-03-23 10:30:00|2185|2184|2195.5|2194|2199.5|2197|2185|2184|54738
1584959700000|2020-03-23 10:35:00|2195|2193.5|2205|2202.5|2212|2210|2194|2191.5|62321
1584960000000|2020-03-23 10:40:00|2205.5|2203|2213.5|2211.5|2220|2218|2196|2194|119846
1584960300000|2020-03-23 10:45:00|2214.5|2212.5|2219.5|2217.5|2226|2224|2214.5|2211.5|47111
1584960600000|2020-03-23 10:50:00|2220|2218|2225.5|2223|2232.5|2230|2218.5|2216.5|68178
1584960900000|2020-03-23 10:55:00|2226|2225.5|2231|2229.5|2232|2231.5|2223|2221.5|63876
1584961200000|2020-03-23 11:00:00|2231.5|2230|2226|2224|2231.5|2230.5|2222.5|2222|80715
1584961500000|2020-03-23 11:05:00|2225.5|2224.5|2230|2228.5|2235|2234.5|2219.5|2217.5|57796
1584961800000|2020-03-23 11:10:00|2229.5|2228|2239.5|2238|2247|2245.5|2229|2228|98730
1584962100000|2020-03-23 11:15:00|2239|2237.5|2236.5|2234.5|2240.5|2239|2230|2229.5|188816
1584962400000|2020-03-23 11:20:00|2236|2234|2227.5|2225.5|2238.5|2237.5|2223.5|2222.5|68598
1584962700000|2020-03-23 11:25:00|2228|2225|2218|2216.5|2228|2226|2216|2214|72116
1584963000000|2020-03-23 11:30:00|2218.5|2217|2210.5|2208.5|2220.5|2219.5|2209|2207|59443
1584963300000|2020-03-23 11:35:00|2210|2209|2199.5|2198|2216|2214.5|2195.5|2193.5|173957
1584963600000|2020-03-23 11:40:00|2200|2198.5|2202.5|2201|2209|2207|2195|2193.5|97585
1584963900000|2020-03-23 11:45:00|2203|2201.5|2199.5|2198.5|2207|2205.5|2198.5|2197.5|77913
1584964200000|2020-03-23 11:50:00|2199|2198|2201.5|2200|2205|2203.5|2193.5|2192|97970
1584964500000|2020-03-23 11:55:00|2202|2199.5|2199.5|2197.5|2203|2200.5|2196|2194.5|52558
1584964800000|2020-03-23 12:00:00|2199|2198|2237|2234|2261|2235|2199|2197.5|121843
1584965100000|2020-03-23 12:05:00|2236.5|2234.5|2249|2246.5|2250|2247.5|2231|2230|109197
1584965400000|2020-03-23 12:10:00|2249.5|2247|2268|2264.5|2295|2291.5|2249|2247|202675
1584965700000|2020-03-23 12:15:00|2268.5|2264|2309|2305.5|2322.5|2320|2265|2262.5|202807
1584966000000|2020-03-23 12:20:00|2308.5|2305|2346.5|2343|2395.5|2347|2307|2185|124333
1584966300000|2020-03-23 12:25:00|2343.5|2342.5|2319|2315.5|2346.5|2344|2313.5|2309|170485
1584966600000|2020-03-23 12:30:00|2318.5|2315|2315|2312.5|2320|2316.5|2290|2287.5|150989
1584966900000|2020-03-23 12:35:00|2315.5|2313|2301|2299|2317.5|2314|2285.5|2282|112856
1584967200000|2020-03-23 12:40:00|2301.5|2300|2310.5|2308|2322|2319|2293|2290|158819
1584967500000|2020-03-23 12:45:00|2310|2308.5|2326|2323|2336.5|2333.5|2307.5|2306.5|133835
1584967800000|2020-03-23 12:50:00|2325.5|2322|2322.5|2320|2328|2323.5|2298.5|2295.5|88843
1584968100000|2020-03-23 12:55:00|2322|2320.5|2309|2307|2324|2322.5|2301.5|2300|198546
1584968400000|2020-03-23 13:00:00|2308.5|2306.5|2322|2319.5|2323.5|2320.5|2303.5|2301.5|75288
1584968700000|2020-03-23 13:05:00|2321.5|2319|2317|2314.5|2330|2328|2315.5|2313|95362
1584969000000|2020-03-23 13:10:00|2317.5|2315|2299.5|2297.5|2319.5|2319|2297|2295.5|135629
1584969300000|2020-03-23 13:15:00|2299|2297|2292.5|2290.5|2302|2300|2287.5|2285.5|95618
1584969600000|2020-03-23 13:20:00|2291.5|2289.5|2268.5|2266|2296.5|2295.5|2260.5|2259|175732
1584969900000|2020-03-23 13:25:00|2268|2265|2257|2254.5|2276|2274.5|2256|2254|88691
1584970200000|2020-03-23 13:30:00|2256.5|2254|2268|2266.5|2279|2278.5|2243|2240.5|143131
1584970500000|2020-03-23 13:35:00|2268.5|2267|2254|2251.5|2272.5|2270|2247|2246|160566
1584970800000|2020-03-23 13:40:00|2253.5|2250.5|2252.5|2250|2260|2258.5|2247|2244|82334
1584971100000|2020-03-23 13:45:00|2253|2249.5|2280.5|2278.5|2288.5|2285.5|2246|2244|97073
1584971400000|2020-03-23 13:50:00|2281|2278|2269.5|2267|2287|2284.5|2266|2265|87504
1584971700000|2020-03-23 13:55:00|2269|2266.5|2288.5|2286.5|2289.5|2288.5|2267|2265|591852
1584972000000|2020-03-23 14:00:00|2288|2286|2264.5|2262.5|2289|2288|2254|2253|162293
1584972300000|2020-03-23 14:05:00|2265|2263.5|2266|2264.5|2271|2269.5|2257.5|2256.5|60629
1584972600000|2020-03-23 14:10:00|2266.5|2265|2289.5|2288|2294.5|2292.5|2266|2265|185131
1584972900000|2020-03-23 14:15:00|2290|2288.5|2275|2272|2303|2301|2272|2271|111862
1584973200000|2020-03-23 14:20:00|2275.5|2272.5|2288.5|2286.5|2290|2288.5|2269|2267|67994
1584973500000|2020-03-23 14:25:00|2289|2287.5|2284|2282|2296.5|2293|2274|2272|72590
1584973800000|2020-03-23 14:30:00|2283|2281.5|2275.5|2273|2283|2281.5|2264.5|2264|122072
1584974100000|2020-03-23 14:35:00|2276|2272.5|2266.5|2264|2278.5|2276.5|2260|2259|78893
1584974400000|2020-03-23 14:40:00|2267|2263.5|2267.5|2264.5|2276|2274|2261.5|2260|246689
1584974700000|2020-03-23 14:45:00|2267|2264|2258.5|2257.5|2267|2264.5|2254.5|2253.5|91879
1584975000000|2020-03-23 14:50:00|2259|2258|2243.5|2243|2261.5|2259.5|2242|2240|101867
1584975300000|2020-03-23 14:55:00|2243|2242|2232|2231|2246|2244.5|2224.5|2223|130708
1584975600000|2020-03-23 15:00:00|2232.5|2231.5|2259|2257.5|2259.5|2257.5|2231|2229.5|103649
1584975900000|2020-03-23 15:05:00|2258.5|2257|2261.5|2260|2266.5|2265|2249.5|2247.5|111687
1584976200000|2020-03-23 15:10:00|2262|2260.5|2256|2253.5|2270.5|2268.5|2250|2249.5|291187
1584976500000|2020-03-23 15:15:00|2256.5|2254|2254.5|2253.5|2259.5|2259|2248.5|2248|180418
1584976800000|2020-03-23 15:20:00|2254|2253|2246.5|2245.5|2259.5|2257.5|2243|2241.5|213321
1584977100000|2020-03-23 15:25:00|2247|2246|2247|2245|2256|2254.5|2244|2243|149887
1584977400000|2020-03-23 15:30:00|2246.5|2245.5|2256|2254.5|2261.5|2260.5|2244|2243.5|188353
1584977700000|2020-03-23 15:35:00|2255.5|2254|2257|2255.5|2261|2260|2248.5|2247.5|117020
1584978000000|2020-03-23 15:40:00|2257.5|2256|2246.5|2245|2267|2266.5|2245.5|2245|274116
1584978300000|2020-03-23 15:45:00|2247|2245.5|2256|2254.5|2257|2256.5|2245|2244|182026
1584978600000|2020-03-23 15:50:00|2256.5|2255|2275.5|2273.5|2279.5|2278|2250.5|2249.5|140569
1584978900000|2020-03-23 15:55:00|2275|2274|2290.5|2289.5|2290.5|2289.5|2266.5|2266|210762
1584979200000|2020-03-23 16:00:00|2290|2289|2304.5|2302|2306|2305|2289|2287.5|186254
1584979500000|2020-03-23 16:05:00|2304|2302.5|2295|2293.5|2313.5|2312.5|2293.5|2292|192871
1584979800000|2020-03-23 16:10:00|2295.5|2294|2291|2288.5|2296|2294|2281|2280|135054
1584980100000|2020-03-23 16:15:00|2290.5|2289|2298.5|2297|2310|2308|2288|2287.5|188175
1584980400000|2020-03-23 16:20:00|2299.5|2297.5|2286.5|2285|2302|2301|2283.5|2283|215777
1584980700000|2020-03-23 16:25:00|2287|2285.5|2287.5|2283.5|2295.5|2295|2277|2276|186039
1585036800000|2020-03-24 08:00:00|2473|2470|2462|2458.5|2477.5|2477|2451.5|2450|350096
1585037100000|2020-03-24 08:05:00|2462.5|2459|2524.5|2521|2528|2524.5|2457|2455|300918
1585037400000|2020-03-24 08:10:00|2525|2521.5|2538|2534|2547.5|2543.5|2508|2500.5|231416
1585037700000|2020-03-24 08:15:00|2538.5|2536|2486.5|2482|2544|2541|2472.5|2471|140057
1585038000000|2020-03-24 08:20:00|2487|2481.5|2477.5|2474|2487|2482.5|2465|2461|142229
1585038300000|2020-03-24 08:25:00|2478|2474.5|2479|2473|2488|2484.5|2468|2467|71256
1585038600000|2020-03-24 08:30:00|2480|2473.5|2485.5|2482.5|2490.5|2486|2462.5|2457.5|79572
1585038900000|2020-03-24 08:35:00|2485|2483|2509|2505.5|2510|2507|2482.5|2481|65849
1585039200000|2020-03-24 08:40:00|2509.5|2506|2499|2496.5|2517|2513|2495|2491.5|86357
1585039500000|2020-03-24 08:45:00|2498.5|2496|2496|2493.5|2509.5|2507.5|2486|2484|98642
1585039800000|2020-03-24 08:50:00|2495.5|2493|2500.5|2497|2506.5|2504.5|2486.5|2484.5|57121
1585040100000|2020-03-24 08:55:00|2500|2497.5|2503.5|2501.5|2508|2505.5|2497|2496|39472
1585040400000|2020-03-24 09:00:00|2503|2501|2499.5|2496|2520|2517.5|2499|2496|57590
1585040700000|2020-03-24 09:05:00|2499|2495.5|2508|2505.5|2519|2517|2495.5|2495|52455
1585041000000|2020-03-24 09:10:00|2508.5|2506.5|2515|2513|2520|2519|2508.5|2506.5|48408
1585041300000|2020-03-24 09:15:00|2515.5|2513.5|2508.5|2506|2516.5|2514.5|2501|2500|53810
1585041600000|2020-03-24 09:20:00|2509|2506.5|2519|2517|2526.5|2525|2508.5|2505|43140
1585041900000|2020-03-24 09:25:00|2518.5|2516.5|2538|2536|2539.5|2536.5|2516.5|2515|68816
1585042200000|2020-03-24 09:30:00|2539|2536.5|2528|2526|2542|2540.5|2526|2524.5|60708
1585042500000|2020-03-24 09:35:00|2527.5|2525.5|2542|2540|2545|2543|2525.5|2524.5|78014
1585042800000|2020-03-24 09:40:00|2542.5|2540.5|2550.5|2548|2553.5|2553|2540|2538|96817
1585043100000|2020-03-24 09:45:00|2551.5|2549|2541.5|2539|2557|2552.5|2536.5|2535|85188
1585043400000|2020-03-24 09:50:00|2541|2538.5|2532.5|2529.5|2549|2547|2529.5|2529|99962
1585043700000|2020-03-24 09:55:00|2532|2529|2534|2531|2540|2538|2525.5|2523.5|60198
1585044000000|2020-03-24 10:00:00|2533.5|2531.5|2531.5|2529|2533.5|2531.5|2524|2522.5|51107
1585044300000|2020-03-24 10:05:00|2531|2530|2534.5|2533|2536|2534|2521|2519.5|50179
1585044600000|2020-03-24 10:10:00|2534|2532.5|2539.5|2538|2542|2540|2533|2530.5|41814
1585044900000|2020-03-24 10:15:00|2539|2537.5|2552|2550|2557.5|2556|2538|2536.5|81313
1585045200000|2020-03-24 10:20:00|2552.5|2550.5|2551|2549.5|2554.5|2552.5|2544|2541.5|44908
1585045500000|2020-03-24 10:25:00|2551.5|2550|2567|2564|2567.5|2564|2550|2548|90619
1585045800000|2020-03-24 10:30:00|2567.5|2564.5|2585.5|2582.5|2589|2587|2567.5|2564.5|95722
1585046100000|2020-03-24 10:35:00|2585|2583|2566.5|2563.5|2590|2587.5|2565.5|2563|101407
1585046400000|2020-03-24 10:40:00|2566|2564|2561.5|2559.5|2567.5|2565|2552|2551.5|62524
1585046700000|2020-03-24 10:45:00|2561|2560|2546|2543.5|2561|2560|2544|2542|54652
1585047000000|2020-03-24 10:50:00|2545.5|2543|2532|2529|2556|2553.5|2528.5|2526.5|52501
1585047300000|2020-03-24 10:55:00|2532.5|2529.5|2553|2551|2553.5|2552|2529.5|2528|45970
1585047600000|2020-03-24 11:00:00|2554|2550.5|2556.5|2555|2558|2556|2547.5|2546|35943
1585047900000|2020-03-24 11:05:00|2557|2555.5|2556.5|2554|2565.5|2564.5|2554.5|2552.5|45583
1585048200000|2020-03-24 11:10:00|2557|2554.5|2562|2560|2568.5|2567|2549.5|2548|40421
1585048500000|2020-03-24 11:15:00|2561.5|2559.5|2549|2547|2566.5|2565|2540.5|2538|61051
1585048800000|2020-03-24 11:20:00|2548.5|2546.5|2550|2548.5|2558|2556|2547|2545|53628
1585049100000|2020-03-24 11:25:00|2550.5|2549|2562|2559|2563.5|2560.5|2550|2549|55838
1585049400000|2020-03-24 11:30:00|2561.5|2559.5|2577|2574.5|2577.5|2575.5|2557.5|2555.5|43477
1585049700000|2020-03-24 11:35:00|2577.5|2575|2577|2575|2581|2580|2574.5|2572|37630
1585050000000|2020-03-24 11:40:00|2578|2575.5|2592|2589|2597|2594|2577.5|2575|85253
1585050300000|2020-03-24 11:45:00|2591.5|2588.5|2598|2596.5|2601|2600|2589|2588|55494
1585050600000|2020-03-24 11:50:00|2599|2597|2587.5|2585.5|2604.5|2602|2587.5|2585|49219
1585050900000|2020-03-24 11:55:00|2587|2585|2577.5|2576|2588.5|2587|2574.5|2572|51490
1585051200000|2020-03-24 12:00:00|2580|2576.5|2581.5|2580|2587.5|2585|2577|2575|32666
1585051500000|2020-03-24 12:05:00|2581|2579.5|2573|2571|2581.5|2580|2570.5|2568.5|25841
1585051800000|2020-03-24 12:10:00|2572.5|2570.5|2567.5|2566|2579|2577|2564.5|2563.5|34387
1585052100000|2020-03-24 12:15:00|2568|2566.5|2590|2588.5|2590|2588.5|2566|2564|51953
1585052400000|2020-03-24 12:20:00|2589.5|2588|2604.5|2602|2610|2608|2589.5|2587.5|39865
1585052700000|2020-03-24 12:25:00|2604|2601|2605|2602.5|2609.5|2607|2599|2596|28105
1585053000000|2020-03-24 12:30:00|2605.5|2603|2595.5|2593.5|2610|2607.5|2591|2590.5|34060
1585053300000|2020-03-24 12:35:00|2595|2594|2609|2606.5|2610|2608|2591.5|2589|39227
1585053600000|2020-03-24 12:40:00|2609.5|2606|2610.5|2608|2613|2610|2601|2598|52039
1585053900000|2020-03-24 12:45:00|2611.5|2608.5|2620.5|2617.5|2623|2620|2605|2604|68664
1585054200000|2020-03-24 12:50:00|2620|2617|2630|2628|2633.5|2630.5|2618|2615|82625
1585054500000|2020-03-24 12:55:00|2629.5|2627.5|2621.5|2617.5|2639.5|2636.5|2617.5|2615|46206
1585054800000|2020-03-24 13:00:00|2622|2618|2611|2608|2622|2619|2602.5|2602|73237
1585055100000|2020-03-24 13:05:00|2611.5|2607.5|2605.5|2603|2618.5|2617|2604|2602|63103
1585055400000|2020-03-24 13:10:00|2606|2602.5|2622.5|2618.5|2636.5|2634.5|2603|2600|73606
1585055700000|2020-03-24 13:15:00|2622|2618|2632.5|2630|2633|2631.5|2621|2618|37058
1585056000000|2020-03-24 13:20:00|2633|2631|2631|2629|2640|2637.5|2628.5|2626|57091
1585056300000|2020-03-24 13:25:00|2631.5|2629.5|2649.5|2647.5|2657.5|2657|2629.5|2629|90797
1585056600000|2020-03-24 13:30:00|2650|2648|2650|2647|2654|2651|2633.5|2630.5|80107
1585056900000|2020-03-24 13:35:00|2649.5|2647.5|2638|2635|2658.5|2656.5|2635|2633.5|72848
1585057200000|2020-03-24 13:40:00|2639|2635.5|2632.5|2629|2647|2646|2625.5|2623.5|105155
1585057500000|2020-03-24 13:45:00|2633|2629.5|2617|2614.5|2633|2630.5|2610.5|2609.5|135659
1585057800000|2020-03-24 13:50:00|2617.5|2615|2623|2621|2627.5|2625|2605.5|2602|136580
1585058100000|2020-03-24 13:55:00|2622.5|2620.5|2619|2617.5|2632|2630.5|2615.5|2614|75582
1585058400000|2020-03-24 14:00:00|2619.5|2618|2616|2614.5|2625|2623.5|2613.5|2611.5|145642
1585058700000|2020-03-24 14:05:00|2616.5|2615|2619|2617|2630|2627.5|2616|2615|80623
1585059000000|2020-03-24 14:10:00|2618.5|2616.5|2634|2632|2637|2635.5|2615|2614|79354
1585059300000|2020-03-24 14:15:00|2634.5|2634|2643.5|2641.5|2644.5|2643|2629|2627|75872
1585059600000|2020-03-24 14:20:00|2644.5|2642|2641.5|2640|2649|2647.5|2635.5|2634|85484
1585059900000|2020-03-24 14:25:00|2642|2640.5|2643.5|2641.5|2650|2649|2640.5|2638.5|45803
1585060200000|2020-03-24 14:30:00|2643|2641|2638.5|2637|2645.5|2644.5|2632|2631|91353
1585060500000|2020-03-24 14:35:00|2639|2637.5|2646.5|2645.5|2648|2646.5|2632|2630.5|100976
1585060800000|2020-03-24 14:40:00|2647.5|2646.5|2660|2658|2663.5|2662|2643.5|2641.5|90129
1585061100000|2020-03-24 14:45:00|2660.5|2658.5|2636.5|2634.5|2669.5|2667.5|2633.5|2631|77641
1585061400000|2020-03-24 14:50:00|2637|2634|2632|2630|2638.5|2637.5|2621|2620|107103
1585061700000|2020-03-24 14:55:00|2631|2629.5|2644.5|2642.5|2646.5|2646|2630.5|2629.5|98857
1585062000000|2020-03-24 15:00:00|2644|2643|2668|2666.5|2682.5|2681|2643.5|2642.5|209878
1585062300000|2020-03-24 15:05:00|2668.5|2667|2649|2647.5|2668.5|2667.5|2646.5|2645.5|81543
1585062600000|2020-03-24 15:10:00|2648.5|2647|2641|2638|2659|2657|2638|2637.5|77188
1585062900000|2020-03-24 15:15:00|2640.5|2638.5|2657.5|2655|2660|2657.5|2633|2631|97933
1585063200000|2020-03-24 15:20:00|2658|2654.5|2660|2658.5|2669|2667|2656.5|2654.5|103342
1585063500000|2020-03-24 15:25:00|2659.5|2658|2697|2694.5|2712|2709.5|2659.5|2658|215222
1585063800000|2020-03-24 15:30:00|2696.5|2694|2683|2681.5|2711.5|2709|2673.5|2671.5|137778
1585064100000|2020-03-24 15:35:00|2683.5|2682|2686|2685|2694.5|2693.5|2675.5|2673|159492
1585064400000|2020-03-24 15:40:00|2685.5|2684.5|2688.5|2687|2691|2690|2679|2678.5|183952
1585064700000|2020-03-24 15:45:00|2689|2687.5|2699|2698|2699|2698|2688|2686.5|143723
1585065000000|2020-03-24 15:50:00|2699.5|2698.5|2716.5|2715|2719.5|2718|2692|2690|195167
1585065300000|2020-03-24 15:55:00|2717|2715.5|2744|2742|2766.5|2764|2717|2715.5|254600
1585065600000|2020-03-24 16:00:00|2744.5|2741.5|2776|2773.5|2809|2805.5|2743|2741.5|313709
1585065900000|2020-03-24 16:05:00|2775.5|2773|2779.5|2777.5|2797|2794.5|2774|2771.5|321580
1585066200000|2020-03-24 16:10:00|2779|2776.5|2782.5|2779|2788.5|2785.5|2767|2764.5|160981
1585066500000|2020-03-24 16:15:00|2782|2778|2808|2806|2814|2812|2778.5|2777.5|189720
1585066800000|2020-03-24 16:20:00|2808.5|2806.5|2830.5|2828.5|2830.5|2829.5|2803|2800|245145
1585067100000|2020-03-24 16:25:00|2830|2827.5|2883|2881.5|2884.5|2881.5|2823.5|2820.5|255882
1585123200000|2020-03-25 08:00:00|3050|3040|3037.5|3020.5|3066.5|3062|3003|3000|819581
1585123500000|2020-03-25 08:05:00|3036|3022.5|3007|3004.5|3062.5|3056.5|3005|3000|436892
1585123800000|2020-03-25 08:10:00|3007.5|3004|3010|3006|3039|3035.5|2981.5|2980|384678
1585124100000|2020-03-25 08:15:00|3009.5|3005.5|3004|3000|3025.5|3021|2991|2989.5|163860
1585124400000|2020-03-25 08:20:00|3003|2998|3039.5|3036|3058|3052.5|3001|2994.5|172535
1585124700000|2020-03-25 08:25:00|3045.5|3037|3091.5|3087.5|3120|3113.5|3033|3030|247740
1585125000000|2020-03-25 08:30:00|3092|3088|3130.5|3127|3149|3146.5|3090.5|3086|168051
1585125300000|2020-03-25 08:35:00|3130|3127.5|3115.5|3112.5|3135.5|3132|3085|3084|212605
1585125600000|2020-03-25 08:40:00|3115|3112|3107|3104|3124|3121|3079.5|3078|169146
1585125900000|2020-03-25 08:45:00|3106.5|3104.5|3093|3091|3109|3106|3078.5|3074.5|214374
1585126200000|2020-03-25 08:50:00|3094|3091.5|3103.5|3099.5|3109|3107|3091|3088|181502
1585126500000|2020-03-25 08:55:00|3103|3100|3115|3111|3127|3124|3098.5|3095.5|95909
1585126800000|2020-03-25 09:00:00|3114.5|3111.5|3124.5|3121.5|3138|3136|3113.5|3111|119332
1585127100000|2020-03-25 09:05:00|3125|3122|3152.5|3150|3156|3154|3117|3115|202682
1585127400000|2020-03-25 09:10:00|3152|3149.5|3166.5|3163|3168|3164.5|3143.5|3141.5|111357
1585127700000|2020-03-25 09:15:00|3166|3162.5|3161|3157.5|3180|3177|3153.5|3150.5|91171
1585128000000|2020-03-25 09:20:00|3161.5|3158|3171.5|3167.5|3179|3175.5|3152.5|3150.5|143424
1585128300000|2020-03-25 09:25:00|3172|3168|3183.5|3179.5|3183.5|3181|3161.5|3158|127139
1585128600000|2020-03-25 09:30:00|3190|3185|3169|3166.5|3190|3188|3168.5|3166.5|129116
1585128900000|2020-03-25 09:35:00|3168.5|3166|3149|3146.5|3168.5|3167|3128|3126.5|150137
1585129200000|2020-03-25 09:40:00|3148.5|3146|3100|3097|3148.5|3146|3100|3097|159361
1585129500000|2020-03-25 09:45:00|3099.5|3096.5|3094.5|3091.5|3112.5|3109.5|3087|3085|165112
1585129800000|2020-03-25 09:50:00|3095.5|3092|3083|3080|3096|3092.5|3071.5|3069|128746
1585130100000|2020-03-25 09:55:00|3084|3080.5|3086|3082|3088|3085|3071|3070|98817
1585130400000|2020-03-25 10:00:00|3085|3081.5|3080|3077.5|3103|3100.5|3077|3075|54242
1585130700000|2020-03-25 10:05:00|3079.5|3077|3035|3031|3079.5|3077|3030.5|3028|122858
1585131000000|2020-03-25 10:10:00|3035.5|3031.5|3009|3006|3042|3041.5|3006|3005.5|138863
1585131300000|2020-03-25 10:15:00|3008.5|3006.5|3002|3000|3019.5|3016.5|2997|2994.5|182627
1585131600000|2020-03-25 10:20:00|3001.5|2999|3001.5|2998|3022.5|3020|2996.5|2993|110895
1585131900000|2020-03-25 10:25:00|3001|2997.5|3003.5|3003|3014.5|3011|2997|2996.5|149051
1585132200000|2020-03-25 10:30:00|3004|3002.5|3004.5|3002|3010|3008.5|2999|2996.5|137319
1585132500000|2020-03-25 10:35:00|3004|3001.5|2975|2973.5|3005.5|3004.5|2975|2973.5|186319
1585132800000|2020-03-25 10:40:00|2974.5|2973|2987|2985.5|2994|2990.5|2963|2960|207628
1585133100000|2020-03-25 10:45:00|2986.5|2984.5|2977.5|2975|2987.5|2986.5|2955|2952|162207
1585133400000|2020-03-25 10:50:00|2977|2974.5|2946.5|2944.5|2980|2978|2938.5|2936.5|313080
1585133700000|2020-03-25 10:55:00|2946|2944|2911|2907.5|2949|2946.5|2907|2906|141138
1585134000000|2020-03-25 11:00:00|2911.5|2908|2908|2904.5|2920|2917|2904.5|2903|95309
1585134300000|2020-03-25 11:05:00|2908.5|2905|2965.5|2962|3010.5|3007|2908|2904.5|223065
1585134600000|2020-03-25 11:10:00|2966|2962.5|2946|2942.5|2968.5|2965|2942.5|2940|116837
1585134900000|2020-03-25 11:15:00|2946.5|2943|2949|2945.5|2960.5|2958.5|2924.5|2921|133003
1585135200000|2020-03-25 11:20:00|2949.5|2946|2941|2939|2956|2952|2917.5|2915.5|79381
1585135500000|2020-03-25 11:25:00|2942.5|2939.5|2933|2931|2954.5|2951|2928|2926|88490
1585135800000|2020-03-25 11:30:00|2934|2930|2895.5|2894.5|2937|2935.5|2895.5|2894.5|99150
1585136100000|2020-03-25 11:35:00|2891.5|2891|2895|2891|2905.5|2902.5|2888|2886|88557
1585136400000|2020-03-25 11:40:00|2894.5|2890.5|2914|2910|2925|2922.5|2891|2889.5|69077
1585136700000|2020-03-25 11:45:00|2913.5|2910.5|2897|2894|2923|2919.5|2893|2891|67655
1585137000000|2020-03-25 11:50:00|2896.5|2894.5|2906|2902.5|2912.5|2910.5|2886.5|2885|134154
1585137300000|2020-03-25 11:55:00|2905.5|2903|2929.5|2927.5|2930|2927.5|2883.5|2882|97938
1585137600000|2020-03-25 12:00:00|2929|2926.5|2935.5|2934|2938|2935.5|2902|2900|126996
1585137900000|2020-03-25 12:05:00|2936|2934.5|2923|2920|2946|2945|2920|2917.5|88325
1585138200000|2020-03-25 12:10:00|2922.5|2919|2925.5|2923|2940.5|2938|2921|2918|35587
1585138500000|2020-03-25 12:15:00|2925|2922.5|2922.5|2920|2936.5|2933.5|2917|2914.5|35579
1585138800000|2020-03-25 12:20:00|2922|2920.5|2905|2903|2937|2935|2902|2900|65562
1585139100000|2020-03-25 12:25:00|2905.5|2902.5|2899|2896.5|2909.5|2906.5|2895|2892.5|36704
1585139400000|2020-03-25 12:30:00|2900|2897|2904.5|2901.5|2914|2912|2891.5|2890|124808
1585139700000|2020-03-25 12:35:00|2903|2902|2873.5|2872|2907|2904.5|2869|2866.5|172807
1585140000000|2020-03-25 12:40:00|2873|2871.5|2862|2859|2892.5|2891.5|2857|2855.5|78650
1585140300000|2020-03-25 12:45:00|2861.5|2859.5|2839.5|2836.5|2861.5|2860|2835.5|2833|111219
1585140600000|2020-03-25 12:50:00|2839|2837|2887.5|2884|2889.5|2886|2839|2837|112403
1585140900000|2020-03-25 12:55:00|2887|2884.5|2892.5|2890|2902.5|2899|2887|2884.5|37530
1585141200000|2020-03-25 13:00:00|2893.5|2890.5|2896|2893.5|2905|2901|2885|2882|30875
1585141500000|2020-03-25 13:05:00|2895.5|2892.5|2884.5|2882|2895.5|2892.5|2881.5|2878.5|45524
1585141800000|2020-03-25 13:10:00|2885|2881.5|2915|2912.5|2918.5|2918|2883.5|2881.5|35525
1585142100000|2020-03-25 13:15:00|2912.5|2912|2932.5|2928|2933|2928.5|2906|2903|48114
1585142400000|2020-03-25 13:20:00|2933.5|2928.5|2921.5|2918.5|2936|2932|2916|2912.5|56188
1585142700000|2020-03-25 13:25:00|2922|2919|2914.5|2912|2931|2926.5|2913|2911.5|51966
1585143000000|2020-03-25 13:30:00|2915|2912.5|2935|2932.5|2937|2934|2901.5|2900|131691
1585143300000|2020-03-25 13:35:00|2934|2930|2956.5|2952.5|2959|2955|2921|2917.5|118757
1585143600000|2020-03-25 13:40:00|2956|2952|2927.5|2925|2959|2956.5|2925|2922|76732
1585143900000|2020-03-25 13:45:00|2928|2925.5|2904|2900.5|2932.5|2930.5|2899.5|2896|87676
1585144200000|2020-03-25 13:50:00|2904.5|2901|2883|2880|2906.5|2903|2881.5|2879.5|138332
1585144500000|2020-03-25 13:55:00|2883.5|2880.5|2874|2871.5|2899.5|2896|2866|2864.5|63924
1585144800000|2020-03-25 14:00:00|2873.5|2871|2863|2860|2890|2886|2857.5|2856|88252
1585145100000|2020-03-25 14:05:00|2863.5|2860.5|2865.5|2863|2884.5|2880.5|2854.5|2852|74545
1585145400000|2020-03-25 14:10:00|2865|2862.5|2855.5|2853|2865.5|2862.5|2847|2844.5|138724
1585145700000|2020-03-25 14:15:00|2854.5|2853.5|2864|2860.5|2872.5|2867.5|2850|2849|112021
1585146000000|2020-03-25 14:20:00|2864.5|2861|2850.5|2848|2868|2865|2842|2840.5|72622
1585146300000|2020-03-25 14:25:00|2851|2848.5|2851.5|2848|2861|2858|2833.5|2832|66990
1585146600000|2020-03-25 14:30:00|2852|2847.5|2872.5|2869|2873.5|2871.5|2852|2847.5|56202
1585146900000|2020-03-25 14:35:00|2873|2869.5|2875.5|2873.5|2880.5|2878|2861.5|2859|60149
1585147200000|2020-03-25 14:40:00|2876|2873|2900|2897.5|2910.5|2907|2865|2862.5|103292
1585147500000|2020-03-25 14:45:00|2900.5|2898|2876.5|2873.5|2902.5|2900|2859|2858|98363
1585147800000|2020-03-25 14:50:00|2877|2874|2880|2877.5|2896|2893.5|2875|2871.5|76309
1585148100000|2020-03-25 14:55:00|2881|2878|2901|2898.5|2909.5|2906|2876|2873|86600
1585148400000|2020-03-25 15:00:00|2900.5|2897.5|2903|2902|2910|2907.5|2892|2890|47434
1585148700000|2020-03-25 15:05:00|2904|2901.5|2906.5|2903|2921|2918|2896.5|2894|67468
1585149000000|2020-03-25 15:10:00|2906|2902.5|2895.5|2892.5|2912|2910|2889.5|2888|61562
1585149300000|2020-03-25 15:15:00|2896|2893|2891|2889|2900.5|2898.5|2884.5|2882|56205
1585149600000|2020-03-25 15:20:00|2890.5|2888.5|2883|2879.5|2896.5|2894|2871|2868.5|58824
1585149900000|2020-03-25 15:25:00|2882.5|2879|2892.5|2890.5|2897.5|2895|2881|2878|35634
1585150200000|2020-03-25 15:30:00|2893|2891|2911.5|2909.5|2912|2911.5|2886.5|2884|88864
1585150500000|2020-03-25 15:35:00|2911|2909|2887|2885.5|2911|2909|2883.5|2881|63898
1585150800000|2020-03-25 15:40:00|2887.5|2886|2884|2880.5|2894|2891.5|2878|2876|58793
1585151100000|2020-03-25 15:45:00|2883.5|2881|2885.5|2884|2891.5|2890.5|2875.5|2874|49555
1585151400000|2020-03-25 15:50:00|2886|2884.5|2869|2866|2887|2886|2862.5|2860|91955
1585151700000|2020-03-25 15:55:00|2869.5|2866.5|2870|2867.5|2875|2873.5|2861.5|2860.5|72338
1585152000000|2020-03-25 16:00:00|2869.5|2868|2889.5|2888|2891.5|2889|2867|2864.5|104167
1585152300000|2020-03-25 16:05:00|2889|2888.5|2881|2878.5|2891|2890|2880.5|2878|55487
1585152600000|2020-03-25 16:10:00|2881.5|2879|2894.5|2893.5|2896|2895|2881.5|2879|74078
1585152900000|2020-03-25 16:15:00|2894|2893|2907.5|2905.5|2911.5|2910.5|2893.5|2892.5|106837
1585153200000|2020-03-25 16:20:00|2908|2906|2925|2923.5|2926|2925|2905.5|2904.5|96280
1585153500000|2020-03-25 16:25:00|2924.5|2923|2938.5|2935|2945|2943|2921.5|2921|110694
1585209600000|2020-03-26 08:00:00|2900|2890|2927|2923|2946|2943|2869.5|2866|243231
1585209900000|2020-03-26 08:05:00|2926.5|2921|2903|2899.5|2950|2947|2897.5|2893.5|110214
1585210200000|2020-03-26 08:10:00|2902.5|2899|2894.5|2892.5|2917.5|2915|2890|2885|113789
1585210500000|2020-03-26 08:15:00|2895|2893|2865.5|2862|2902|2901|2846|2843|193806
1585210800000|2020-03-26 08:20:00|2866|2865.5|2866.5|2863.5|2878|2875.5|2839|2837.5|112152
1585211100000|2020-03-26 08:25:00|2867|2864|2866.5|2863|2880|2877|2857.5|2856.5|119291
1585211400000|2020-03-26 08:30:00|2866|2863.5|2904.5|2901.5|2905|2902.5|2866|2863|80302
1585211700000|2020-03-26 08:35:00|2904|2902|2895.5|2892|2910|2907.5|2887|2885|105452
1585212000000|2020-03-26 08:40:00|2896|2892.5|2899|2895.5|2904|2900.5|2875|2872.5|61318
1585212300000|2020-03-26 08:45:00|2898.5|2896|2904.5|2903|2905|2903|2887|2884.5|28800
1585212600000|2020-03-26 08:50:00|2904|2902|2920|2917|2924.5|2923.5|2902.5|2900|75917
1585212900000|2020-03-26 08:55:00|2920.5|2917.5|2934|2931.5|2935|2931.5|2905.5|2902.5|67169
1585213200000|2020-03-26 09:00:00|2934.5|2931|2937.5|2934.5|2941|2940|2922.5|2919.5|64632
1585213500000|2020-03-26 09:05:00|2937|2935|2923.5|2920.5|2941.5|2940|2923.5|2920.5|78904
1585213800000|2020-03-26 09:10:00|2923|2920|2888|2885.5|2929.5|2928|2888|2885.5|91010
1585214100000|2020-03-26 09:15:00|2887.5|2884.5|2899|2896.5|2905|2902.5|2882.5|2881|63159
1585214400000|2020-03-26 09:20:00|2898.5|2896|2898|2895|2900|2898.5|2881|2880|64150
1585214700000|2020-03-26 09:25:00|2897.5|2894.5|2883|2880.5|2898|2895|2879|2878.5|55302
1585215000000|2020-03-26 09:30:00|2883.5|2881|2885|2883.5|2898.5|2896|2879.5|2878.5|56567
1585215300000|2020-03-26 09:35:00|2884.5|2883|2888|2886.5|2894|2891|2879|2878|61165
1585215600000|2020-03-26 09:40:00|2887.5|2886|2887|2885|2893|2891|2879.5|2877.5|56874
1585215900000|2020-03-26 09:45:00|2887.5|2885.5|2911.5|2908.5|2912|2908.5|2883|2881.5|80027
1585216200000|2020-03-26 09:50:00|2912|2909|2887|2884.5|2914|2912|2884|2883|55895
1585216500000|2020-03-26 09:55:00|2887.5|2885|2899|2897.5|2901.5|2898|2881.5|2880|32379
1585216800000|2020-03-26 10:00:00|2900|2898|2901|2898.5|2906.5|2904.5|2887.5|2885.5|36579
1585217100000|2020-03-26 10:05:00|2900.5|2898|2902.5|2901.5|2906|2904|2895.5|2894.5|55321
1585217400000|2020-03-26 10:10:00|2902|2901|2882|2880|2904|2903|2880|2878.5|68290
1585217700000|2020-03-26 10:15:00|2882.5|2880.5|2884|2882.5|2885.5|2883.5|2878.5|2876.5|77871
1585218000000|2020-03-26 10:20:00|2884.5|2883|2878.5|2877|2892|2890.5|2878|2876.5|67368
1585218300000|2020-03-26 10:25:00|2877|2876.5|2886.5|2885|2890|2889|2877|2875|28607
1585218600000|2020-03-26 10:30:00|2887|2885.5|2893.5|2891.5|2899|2897|2886.5|2884.5|48565
1585218900000|2020-03-26 10:35:00|2894.5|2892|2900.5|2898.5|2905|2904|2892.5|2890.5|49584
1585219200000|2020-03-26 10:40:00|2900|2898|2893|2891.5|2909|2908|2892|2890.5|54164
1585219500000|2020-03-26 10:45:00|2893.5|2892|2896|2894.5|2905|2903.5|2892|2890.5|31252
1585219800000|2020-03-26 10:50:00|2896.5|2895|2892|2890.5|2903|2901|2891|2890|45928
1585220100000|2020-03-26 10:55:00|2891.5|2890|2889|2887.5|2894|2892.5|2882.5|2881.5|40052
1585220400000|2020-03-26 11:00:00|2888.5|2887|2884|2883|2890|2888.5|2882.5|2881.5|30648
1585220700000|2020-03-26 11:05:00|2883.5|2882.5|2873.5|2872|2884|2883.5|2863.5|2862.5|94289
1585221000000|2020-03-26 11:10:00|2874|2872.5|2871.5|2870.5|2886.5|2885|2871.5|2870|71596
1585221300000|2020-03-26 11:15:00|2872|2870|2868.5|2866|2876|2875.5|2861.5|2859.5|52442
1585221600000|2020-03-26 11:20:00|2869|2866.5|2859|2858|2871.5|2870.5|2856.5|2856|83249
1585221900000|2020-03-26 11:25:00|2859.5|2858.5|2852|2851|2862.5|2861|2849.5|2848.5|69592
1585222200000|2020-03-26 11:30:00|2851.5|2850.5|2861.5|2858.5|2862|2858.5|2844.5|2843|41986
1585222500000|2020-03-26 11:35:00|2861|2858|2858.5|2857|2861|2858.5|2854|2853|34285
1585222800000|2020-03-26 11:40:00|2858|2856.5|2836.5|2835.5|2859|2858|2836|2835|103593
1585223100000|2020-03-26 11:45:00|2837|2835|2833.5|2831.5|2840|2838|2830.5|2829|61820
1585223400000|2020-03-26 11:50:00|2833|2832|2828|2827|2833|2832.5|2818|2817.5|88801
1585223700000|2020-03-26 11:55:00|2828.5|2827.5|2830|2827.5|2851.5|2847.5|2824.5|2821.5|72432
1585224000000|2020-03-26 12:00:00|2827.5|2824.5|2803.5|2801.5|2827.5|2825.5|2803|2801|68177
1585224300000|2020-03-26 12:05:00|2803|2801|2798.5|2797.5|2811.5|2808|2798.5|2797|97513
1585224600000|2020-03-26 12:10:00|2797|2797|2790|2789|2802|2800.5|2781.5|2780|66738
1585224900000|2020-03-26 12:15:00|2789.5|2788.5|2802|2800.5|2816|2814.5|2784.5|2782.5|60489
1585225200000|2020-03-26 12:20:00|2801.5|2800|2782|2780|2806|2803|2779.5|2778|48584
1585225500000|2020-03-26 12:25:00|2782.5|2780.5|2785.5|2781.5|2800|2797|2778|2776.5|49261
1585225800000|2020-03-26 12:30:00|2785|2785|2796.5|2794|2808.5|2805|2768.5|2765.5|169702
1585226100000|2020-03-26 12:35:00|2796|2794.5|2808|2805|2815.5|2814|2792|2790.5|62912
1585226400000|2020-03-26 12:40:00|2807.5|2805.5|2810.5|2807.5|2832|2828.5|2807.5|2805|57005
1585226700000|2020-03-26 12:45:00|2810|2808|2814|2812|2820.5|2818|2803.5|2802|53269
1585227000000|2020-03-26 12:50:00|2813.5|2811.5|2800|2798|2818|2816|2798|2795.5|65766
1585227300000|2020-03-26 12:55:00|2800.5|2798.5|2803.5|2802|2816|2813.5|2794.5|2793|45320
1585227600000|2020-03-26 13:00:00|2804.5|2802.5|2816.5|2815.5|2824|2821.5|2804.5|2801.5|73300
1585227900000|2020-03-26 13:05:00|2817|2816|2831.5|2829.5|2833|2831|2814.5|2813.5|54551
1585228200000|2020-03-26 13:10:00|2832|2830|2832.5|2831|2836.5|2834.5|2826.5|2825|62373
1585228500000|2020-03-26 13:15:00|2832|2830.5|2831.5|2830|2834.5|2833.5|2815|2812.5|69208
1585228800000|2020-03-26 13:20:00|2832.5|2830.5|2851.5|2848.5|2852|2851.5|2829|2826.5|53166
1585229100000|2020-03-26 13:25:00|2852|2849|2852.5|2849.5|2878.5|2876|2839.5|2839|94633
1585229400000|2020-03-26 13:30:00|2852|2848.5|2847|2844|2863|2860.5|2841.5|2838|97807
1585229700000|2020-03-26 13:35:00|2846.5|2843.5|2852|2849.5|2860|2856.5|2841|2838|86619
1585230000000|2020-03-26 13:40:00|2853|2850|2842|2840|2856.5|2855|2839|2837|67074
1585230300000|2020-03-26 13:45:00|2841|2840.5|2827|2825|2842.5|2841.5|2825|2823|77357
1585230600000|2020-03-26 13:50:00|2827.5|2825.5|2854.5|2851.5|2856|2854|2823.5|2822|102552
1585230900000|2020-03-26 13:55:00|2855|2852|2863.5|2862|2869|2867|2854|2851.5|104193
1585231200000|2020-03-26 14:00:00|2864|2862.5|2857.5|2856|2875.5|2873.5|2854|2852|76737
1585231500000|2020-03-26 14:05:00|2858.5|2856.5|2887|2885.5|2887|2886|2858.5|2856.5|61976
1585231800000|2020-03-26 14:10:00|2886.5|2885|2869.5|2868|2889.5|2886.5|2868.5|2868|71154
1585232100000|2020-03-26 14:15:00|2870|2868.5|2882|2880|2883.5|2882.5|2868.5|2868|141086
1585232400000|2020-03-26 14:20:00|2882.5|2880.5|2865.5|2864|2889.5|2888|2865|2863.5|157047
1585232700000|2020-03-26 14:25:00|2865|2864.5|2844.5|2842.5|2870|2869|2844|2842|80531
1585233000000|2020-03-26 14:30:00|2845|2843|2852.5|2851|2855|2853.5|2842.5|2840.5|106336
1585233300000|2020-03-26 14:35:00|2853|2851.5|2851.5|2850|2853.5|2852.5|2838.5|2837|121322
1585233600000|2020-03-26 14:40:00|2851|2849.5|2848.5|2846.5|2851|2849.5|2836.5|2836|144413
1585233900000|2020-03-26 14:45:00|2849|2846|2835|2834|2852.5|2851.5|2830|2827.5|117871
1585234200000|2020-03-26 14:50:00|2834.5|2833.5|2836.5|2834.5|2844.5|2843.5|2828.5|2827|133348
1585234500000|2020-03-26 14:55:00|2836|2834|2849.5|2847.5|2856|2854.5|2831.5|2830.5|150641
1585234800000|2020-03-26 15:00:00|2850|2848|2862|2859.5|2862|2859.5|2839.5|2838|118496
1585235100000|2020-03-26 15:05:00|2861.5|2859|2855|2854|2871|2870.5|2854.5|2853.5|94031
1585235400000|2020-03-26 15:10:00|2855.5|2854.5|2858|2857|2865.5|2865|2855.5|2854.5|118793
1585235700000|2020-03-26 15:15:00|2857.5|2856.5|2861|2860|2868.5|2868|2857|2856.5|139058
1585236000000|2020-03-26 15:20:00|2861.5|2860.5|2876|2874.5|2876|2875.5|2861|2860|100675
1585236300000|2020-03-26 15:25:00|2876.5|2875|2876.5|2875|2877.5|2876|2865.5|2864|94415
1585236600000|2020-03-26 15:30:00|2876|2875.5|2896.5|2895.5|2897|2895.5|2873.5|2871|150942
1585236900000|2020-03-26 15:35:00|2896|2895|2893.5|2893|2902.5|2901.5|2891|2890|106464
1585237200000|2020-03-26 15:40:00|2894|2893.5|2899.5|2898|2900|2899.5|2891.5|2890.5|107404
1585237500000|2020-03-26 15:45:00|2899|2898.5|2890|2888.5|2899.5|2898.5|2888|2887.5|95460
1585237800000|2020-03-26 15:50:00|2889.5|2890|2901|2898.5|2905.5|2905|2887|2885.5|108442
1585238100000|2020-03-26 15:55:00|2900.5|2898|2893|2892|2900.5|2899|2885.5|2884|109043
1585238400000|2020-03-26 16:00:00|2893.5|2892.5|2909.5|2908|2914|2913|2893.5|2892.5|118390
1585238700000|2020-03-26 16:05:00|2909|2908.5|2899.5|2898|2916.5|2916|2899|2898|117746
1585239000000|2020-03-26 16:10:00|2900|2898.5|2892|2891|2905|2903.5|2891|2890.5|98496
1585239300000|2020-03-26 16:15:00|2891.5|2890.5|2875|2874|2892|2891.5|2873.5|2872.5|110432
1585239600000|2020-03-26 16:20:00|2875.5|2874.5|2895.5|2893.5|2896|2894.5|2874.5|2873|78007
1585239900000|2020-03-26 16:25:00|2895|2894|2931.5|2927.5|2940|2938|2891|2890.5|253183
1585296000000|2020-03-27 08:00:00|2880|2873|2899.5|2896|2899.5|2896.5|2853.5|2850|240877
1585296300000|2020-03-27 08:05:00|2900|2896.5|2906|2903.5|2915|2913.5|2892|2887.5|93537
1585296600000|2020-03-27 08:10:00|2905.5|2903|2883.5|2881|2906.5|2903.5|2883.5|2880.5|55851
1585296900000|2020-03-27 08:15:00|2884|2882|2873.5|2871|2885.5|2883|2856.5|2854.5|124830
1585297200000|2020-03-27 08:20:00|2873|2870.5|2891|2889|2897.5|2893.5|2870|2869|67728
1585297500000|2020-03-27 08:25:00|2890.5|2888.5|2903.5|2901|2905|2903.5|2876|2873.5|64271
1585297800000|2020-03-27 08:30:00|2903|2900.5|2884.5|2882|2903|2900.5|2880|2878|53363
1585298100000|2020-03-27 08:35:00|2885|2882.5|2877.5|2875|2889|2886.5|2875|2872|53029
1585298400000|2020-03-27 08:40:00|2878|2875.5|2875|2874|2881.5|2880.5|2857.5|2856.5|78125
1585298700000|2020-03-27 08:45:00|2875.5|2874.5|2868.5|2865.5|2880|2879|2862|2859.5|50715
1585299000000|2020-03-27 08:50:00|2869|2866|2859.5|2856.5|2872|2871.5|2843|2842|94054
1585299300000|2020-03-27 08:55:00|2859|2857|2856|2854|2863.5|2862.5|2847.5|2846.5|60132
1585299600000|2020-03-27 09:00:00|2856.5|2854.5|2857.5|2856|2877|2874|2856|2854|78394
1585299900000|2020-03-27 09:05:00|2857|2855.5|2864.5|2862|2866.5|2865|2847|2846|62878
1585300200000|2020-03-27 09:10:00|2864|2861.5|2852.5|2851.5|2864|2862|2848|2847.5|87592
1585300500000|2020-03-27 09:15:00|2853|2852|2852.5|2852|2869.5|2867.5|2852|2851|68945
1585300800000|2020-03-27 09:20:00|2853|2852.5|2853.5|2852|2859|2857.5|2848.5|2848|43596
1585301100000|2020-03-27 09:25:00|2853|2851.5|2854|2852|2861|2859.5|2847|2846|62795
1585301400000|2020-03-27 09:30:00|2853.5|2851|2851|2849.5|2853.5|2851.5|2841.5|2840.5|39907
1585301700000|2020-03-27 09:35:00|2852|2850|2845|2843|2855.5|2854|2839|2837.5|54650
1585302000000|2020-03-27 09:40:00|2844.5|2842.5|2846|2844|2851.5|2850|2838.5|2836.5|40008
1585302300000|2020-03-27 09:45:00|2847|2844.5|2854.5|2852.5|2855|2853.5|2846|2844.5|30307
1585302600000|2020-03-27 09:50:00|2854|2853|2842|2841|2854.5|2853|2841.5|2840.5|32376
1585302900000|2020-03-27 09:55:00|2843|2841.5|2837|2836|2845|2843.5|2836.5|2836|21448
1585303200000|2020-03-27 10:00:00|2837.5|2836.5|2831.5|2830.5|2838|2836.5|2826|2825|50305
1585303500000|2020-03-27 10:05:00|2832|2830|2827|2825|2833.5|2832.5|2823|2821|57153
1585303800000|2020-03-27 10:10:00|2826.5|2825.5|2820|2818|2828|2826|2808.5|2807.5|55051
1585304100000|2020-03-27 10:15:00|2819.5|2817.5|2817|2815|2819.5|2817.5|2806.5|2803.5|39828
1585304400000|2020-03-27 10:20:00|2817.5|2817|2830|2827.5|2830|2827.5|2817.5|2817|33957
1585304700000|2020-03-27 10:25:00|2829.5|2827|2833.5|2831|2838.5|2835.5|2828.5|2826.5|31999
1585305000000|2020-03-27 10:30:00|2833|2830.5|2832|2829.5|2833.5|2830.5|2820|2819|28744
1585305300000|2020-03-27 10:35:00|2831.5|2829|2831.5|2829|2838|2835.5|2824.5|2821.5|30929
1585305600000|2020-03-27 10:40:00|2831|2828.5|2832|2830.5|2833|2832|2826|2823.5|24555
1585305900000|2020-03-27 10:45:00|2832.5|2830|2828|2825.5|2838.5|2836|2824.5|2822|48810
1585306200000|2020-03-27 10:50:00|2827.5|2825|2809.5|2808|2828|2825.5|2809.5|2808|76187
1585306500000|2020-03-27 10:55:00|2809|2807.5|2802.5|2801|2815|2813.5|2800|2799|120289
1585306800000|2020-03-27 11:00:00|2802|2800.5|2826.5|2824|2832|2830.5|2802|2800.5|32031
1585307100000|2020-03-27 11:05:00|2826|2823.5|2827|2824.5|2831|2830|2819.5|2817.5|21711
1585307400000|2020-03-27 11:10:00|2827.5|2825.5|2825.5|2823.5|2830|2828|2822.5|2822|28235
1585307700000|2020-03-27 11:15:00|2826|2824|2817|2815|2827.5|2826|2810|2809|29199
1585308000000|2020-03-27 11:20:00|2816.5|2815.5|2803.5|2800.5|2820.5|2817.5|2798|2796|47427
1585308300000|2020-03-27 11:25:00|2803|2799.5|2804.5|2802.5|2814.5|2812|2801.5|2799.5|27973
1585308600000|2020-03-27 11:30:00|2804|2803|2794|2792|2808|2806.5|2793|2791.5|66040
1585308900000|2020-03-27 11:35:00|2793.5|2791.5|2803|2800.5|2803.5|2802|2792|2790|42703
1585309200000|2020-03-27 11:40:00|2802.5|2800|2796|2794.5|2803|2801|2793|2792.5|22449
1585309500000|2020-03-27 11:45:00|2796.5|2795|2795|2793.5|2808|2806.5|2794.5|2792.5|33860
1585309800000|2020-03-27 11:50:00|2794.5|2793|2789.5|2787.5|2799.5|2797.5|2787|2786|37917
1585310100000|2020-03-27 11:55:00|2789|2788|2786.5|2784.5|2795|2793.5|2785.5|2784|33449
1585310400000|2020-03-27 12:00:00|2782|2778.5|2781|2779|2786.5|2784.5|2780|2777.5|56696
1585310700000|2020-03-27 12:05:00|2780.5|2778.5|2774|2771.5|2781|2780|2770.5|2770|23142
1585311000000|2020-03-27 12:10:00|2773.5|2772|2756|2754|2775|2772.5|2754|2751.5|46942
1585311300000|2020-03-27 12:15:00|2756.5|2754.5|2761|2759|2763.5|2762.5|2753.5|2751.5|61921
1585311600000|2020-03-27 12:20:00|2760.5|2759.5|2763.5|2761.5|2769|2768|2759.5|2758.5|47529
1585311900000|2020-03-27 12:25:00|2764|2762|2781.5|2778.5|2784|2783|2762.5|2761.5|74749
1585312200000|2020-03-27 12:30:00|2781|2779|2780.5|2778.5|2783|2782|2775.5|2772|45616
1585312500000|2020-03-27 12:35:00|2780|2778|2778|2777|2787.5|2786|2776.5|2775.5|60013
1585312800000|2020-03-27 12:40:00|2778.5|2777.5|2780|2779|2784.5|2783|2777.5|2775.5|45843
1585313100000|2020-03-27 12:45:00|2780.5|2779.5|2766|2764.5|2780.5|2779.5|2761.5|2761|73402
1585313400000|2020-03-27 12:50:00|2766.5|2765|2768.5|2767.5|2773.5|2772|2762.5|2761.5|54569
1585313700000|2020-03-27 12:55:00|2769|2768|2763.5|2762.5|2772|2770.5|2758.5|2757.5|109340
1585314000000|2020-03-27 13:00:00|2763|2762|2742.5|2741|2767|2765.5|2741|2737.5|133793
1585314300000|2020-03-27 13:05:00|2742|2740.5|2746.5|2744.5|2751.5|2750.5|2742|2739.5|58432
1585314600000|2020-03-27 13:10:00|2746|2745|2746.5|2745|2751.5|2751|2744.5|2742|46038
1585314900000|2020-03-27 13:15:00|2747|2745.5|2743|2741.5|2747.5|2746.5|2738|2736|42817
1585315200000|2020-03-27 13:20:00|2742.5|2741|2734|2733|2743.5|2743|2732.5|2730.5|44391
1585315500000|2020-03-27 13:25:00|2734.5|2733.5|2744.5|2742.5|2746.5|2746|2729.5|2728.5|102454
1585315800000|2020-03-27 13:30:00|2745|2743|2731|2729.5|2745.5|2744.5|2729|2728.5|72185
1585316100000|2020-03-27 13:35:00|2731.5|2730|2729.5|2727.5|2745|2744|2727.5|2727|88803
1585316400000|2020-03-27 13:40:00|2727.5|2727|2719.5|2718|2728.5|2727|2710|2708.5|150302
1585316700000|2020-03-27 13:45:00|2720|2717.5|2716|2714.5|2724|2722.5|2714.5|2713|116481
1585317000000|2020-03-27 13:50:00|2715.5|2715|2718.5|2717.5|2735.5|2733.5|2715.5|2714.5|80628
1585317300000|2020-03-27 13:55:00|2719|2718|2725|2723.5|2730.5|2728.5|2716|2715|62733
1585317600000|2020-03-27 14:00:00|2724.5|2723|2751|2749.5|2751|2749.5|2719|2718.5|121970
1585317900000|2020-03-27 14:05:00|2751.5|2749|2765.5|2763.5|2780|2778|2747.5|2745.5|115901
1585318200000|2020-03-27 14:10:00|2765|2763|2777|2774.5|2783|2780|2765|2763|50178
1585318500000|2020-03-27 14:15:00|2777.5|2775|2753|2750.5|2778.5|2776|2747.5|2746.5|63289
1585318800000|2020-03-27 14:20:00|2752.5|2750|2745.5|2743|2757.5|2757|2740.5|2738|58126
1585319100000|2020-03-27 14:25:00|2746.5|2743.5|2745|2744|2752.5|2750|2739|2737|53739
1585319400000|2020-03-27 14:30:00|2745.5|2744.5|2735.5|2734|2749.5|2748|2733|2732.5|42533
1585319700000|2020-03-27 14:35:00|2736|2733.5|2728.5|2726|2743|2741|2721.5|2720|73003
1585320000000|2020-03-27 14:40:00|2729|2726.5|2714.5|2713.5|2732.5|2730|2713|2711|65415
1585320300000|2020-03-27 14:45:00|2714|2714|2711.5|2710|2723|2721.5|2698|2697.5|107618
1585320600000|2020-03-27 14:50:00|2711|2709|2711|2710.5|2717|2716.5|2702.5|2700|68788
1585320900000|2020-03-27 14:55:00|2711.5|2711.5|2708|2707|2713|2712|2699|2697|72390
1585321200000|2020-03-27 15:00:00|2708.5|2707.5|2718.5|2717|2728|2726.5|2704.5|2704|99639
1585321500000|2020-03-27 15:05:00|2718|2716.5|2738.5|2737.5|2740.5|2739.5|2714|2713.5|84671
1585321800000|2020-03-27 15:10:00|2738|2737|2739.5|2738|2745.5|2743.5|2732|2731.5|69801
1585322100000|2020-03-27 15:15:00|2740|2738.5|2767.5|2764.5|2772|2770|2740|2738.5|70662
1585322400000|2020-03-27 15:20:00|2767|2765|2751.5|2749.5|2767|2766|2747.5|2746|124197
1585322700000|2020-03-27 15:25:00|2751|2750|2754|2752|2762|2760|2744.5|2743|59948
1585323000000|2020-03-27 15:30:00|2753.5|2751.5|2751.5|2750.5|2757|2755.5|2744.5|2742|76298
1585323300000|2020-03-27 15:35:00|2751|2750|2729|2727|2752.5|2750.5|2727.5|2725.5|68860
1585323600000|2020-03-27 15:40:00|2728.5|2726.5|2720.5|2719|2734|2732|2712|2710|113535
1585323900000|2020-03-27 15:45:00|2721.5|2719.5|2725.5|2723|2727|2724.5|2710|2709|68654
1585324200000|2020-03-27 15:50:00|2725|2723.5|2726|2725|2734|2732.5|2721|2719|63232
1585324500000|2020-03-27 15:55:00|2725.5|2724.5|2726|2724|2732|2731|2719|2717.5|67675
1585324800000|2020-03-27 16:00:00|2725|2723.5|2714|2712.5|2727|2725|2711.5|2711|56277
1585325100000|2020-03-27 16:05:00|2713.5|2712|2726|2724.5|2728|2726|2710|2709|104040
1585325400000|2020-03-27 16:10:00|2726.5|2725|2729.5|2729|2738.5|2737|2724|2723.5|57209
1585325700000|2020-03-27 16:15:00|2730|2728.5|2742|2740|2743.5|2741.5|2721.5|2717|120259
1585326000000|2020-03-27 16:20:00|2741.5|2739.5|2714|2712.5|2741.5|2740|2712.5|2712|111798
1585326300000|2020-03-27 16:25:00|2713.5|2712|2727.5|2725|2729|2726|2713|2712|144019
1585551600000|2020-03-30 07:00:00|2735|2732.5|2757.5|2755|2777.5|2774.5|2735|2732.5|249353
1585551900000|2020-03-30 07:05:00|2757|2755.5|2732.5|2730.5|2762|2760.5|2732.5|2730|145143
1585552200000|2020-03-30 07:10:00|2732|2731|2718.5|2716.5|2749.5|2746.5|2718|2716.5|115207
1585552500000|2020-03-30 07:15:00|2718|2716|2671|2667|2718|2716|2668|2666.5|123420
1585552800000|2020-03-30 07:20:00|2670.5|2667.5|2695.5|2692|2704.5|2701|2670|2667.5|102363
1585553100000|2020-03-30 07:25:00|2695|2691.5|2666|2663.5|2695.5|2692|2665|2662.5|66344
1585553400000|2020-03-30 07:30:00|2665.5|2663|2640.5|2637|2679|2675|2634|2632|74299
1585553700000|2020-03-30 07:35:00|2640|2637.5|2653.5|2651|2658|2655|2628|2624.5|69412
1585554000000|2020-03-30 07:40:00|2654|2650|2656|2652|2665.5|2662|2640.5|2638.5|79327
1585554300000|2020-03-30 07:45:00|2655.5|2652.5|2660|2657|2660.5|2658.5|2635.5|2635|189056
1585554600000|2020-03-30 07:50:00|2660.5|2657.5|2652.5|2650|2677.5|2673|2651.5|2650|52842
1585554900000|2020-03-30 07:55:00|2653.5|2650.5|2663.5|2660|2679.5|2674|2651.5|2648.5|40034
1585555200000|2020-03-30 08:00:00|2663|2660.5|2672.5|2670|2673.5|2671|2656.5|2653|76845
1585555500000|2020-03-30 08:05:00|2673|2670.5|2684.5|2681.5|2685.5|2684.5|2660|2658|82117
1585555800000|2020-03-30 08:10:00|2684|2681|2676.5|2674|2684.5|2681|2667|2663.5|48722
1585556100000|2020-03-30 08:15:00|2676|2673.5|2666|2664|2676.5|2674.5|2659|2656.5|33615
1585556400000|2020-03-30 08:20:00|2665.5|2664.5|2646|2643.5|2668|2666|2640|2638|47862
1585556700000|2020-03-30 08:25:00|2645.5|2643|2667|2664|2670.5|2668|2641.5|2640|34056
1585557000000|2020-03-30 08:30:00|2666.5|2664.5|2691|2688|2691.5|2690.5|2666.5|2664.5|29740
1585557300000|2020-03-30 08:35:00|2691.5|2688.5|2706|2702.5|2710|2707|2672|2671|88811
1585557600000|2020-03-30 08:40:00|2705.5|2703|2717.5|2714.5|2719.5|2717|2704|2702.5|58590
1585557900000|2020-03-30 08:45:00|2717|2714|2716.5|2714|2730|2727.5|2710|2708.5|46226
1585558200000|2020-03-30 08:50:00|2716|2714.5|2696.5|2693|2722|2719|2689.5|2686.5|64155
1585558500000|2020-03-30 08:55:00|2696|2692.5|2711|2708.5|2715|2713.5|2692|2689.5|45039
1585558800000|2020-03-30 09:00:00|2711.5|2709|2699|2697.5|2715|2713|2698.5|2695.5|37639
1585559100000|2020-03-30 09:05:00|2698.5|2697|2712.5|2710|2720|2717.5|2697.5|2695|60720
1585559400000|2020-03-30 09:10:00|2712|2709.5|2710|2707.5|2717|2715|2706.5|2703.5|15432
1585559700000|2020-03-30 09:15:00|2710.5|2708|2717|2715.5|2717|2715.5|2702.5|2700.5|31819
1585560000000|2020-03-30 09:20:00|2716.5|2714.5|2741.5|2738.5|2742|2739.5|2715.5|2713.5|44363
1585560300000|2020-03-30 09:25:00|2741|2738|2733|2731.5|2743.5|2740|2729|2728|32342
1585560600000|2020-03-30 09:30:00|2732.5|2731|2728|2725|2733|2731|2718.5|2715.5|51519
1585560900000|2020-03-30 09:35:00|2727.5|2725.5|2727.5|2725|2730.5|2729|2716.5|2715.5|35340
1585561200000|2020-03-30 09:40:00|2727|2725.5|2722.5|2720|2733|2732.5|2720|2718.5|33266
1585561500000|2020-03-30 09:45:00|2722|2721|2712|2709|2725.5|2724|2700|2698.5|46781
1585561800000|2020-03-30 09:50:00|2711.5|2709.5|2704|2701|2713.5|2712.5|2700.5|2699|39742
1585562100000|2020-03-30 09:55:00|2703.5|2700.5|2698|2697|2711.5|2711|2698|2697|32299
1585562400000|2020-03-30 10:00:00|2697.5|2696.5|2707.5|2705|2712|2710|2695.5|2694|42679
1585562700000|2020-03-30 10:05:00|2707|2704.5|2706|2705.5|2707.5|2706|2698.5|2697|32670
1585563000000|2020-03-30 10:10:00|2706.5|2705|2706|2704.5|2709.5|2709|2704|2702|23615
1585563300000|2020-03-30 10:15:00|2706.5|2705|2699|2697|2709.5|2708.5|2695.5|2693.5|21951
1585563600000|2020-03-30 10:20:00|2698.5|2697.5|2689|2687|2701|2700|2687.5|2686|26961
1585563900000|2020-03-30 10:25:00|2688.5|2687.5|2689.5|2688|2692|2690.5|2684|2682.5|39531
1585564200000|2020-03-30 10:30:00|2689|2687.5|2693.5|2691.5|2699.5|2698.5|2687.5|2686|27708
1585564500000|2020-03-30 10:35:00|2693|2692|2696|2694.5|2697.5|2696|2688|2686.5|30084
1585564800000|2020-03-30 10:40:00|2695.5|2695|2696|2694|2699|2697.5|2694.5|2692|26405
1585565100000|2020-03-30 10:45:00|2695.5|2693.5|2691.5|2690.5|2695.5|2694.5|2688|2686.5|30835
1585565400000|2020-03-30 10:50:00|2691|2690|2684.5|2683.5|2692.5|2691.5|2684|2683.5|36329
1585565700000|2020-03-30 10:55:00|2684|2684|2697|2695|2697.5|2695.5|2682.5|2682|54299
1585566000000|2020-03-30 11:00:00|2696.5|2682|2690.5|2689.5|2696.5|2691.5|2685|2682|62181
1585566300000|2020-03-30 11:05:00|2690|2690|2705|2703|2705|2703.5|2690|2689.5|54775
1585566600000|2020-03-30 11:10:00|2705.5|2703.5|2706|2704.5|2711.5|2709.5|2704|2702|45819
1585566900000|2020-03-30 11:15:00|2705.5|2704|2704|2702.5|2705.5|2705|2699.5|2698|29097
1585567200000|2020-03-30 11:20:00|2703.5|2702|2694.5|2693.5|2704|2702|2691|2690|42430
1585567500000|2020-03-30 11:25:00|2694|2693|2685.5|2684|2694.5|2693.5|2684|2682.5|32678
1585567800000|2020-03-30 11:30:00|2684.5|2684.5|2676|2675|2686|2685|2675|2674|35087
1585568100000|2020-03-30 11:35:00|2675.5|2674.5|2673.5|2671|2684.5|2684|2672.5|2670.5|32261
1585568400000|2020-03-30 11:40:00|2673|2672|2667.5|2665|2673.5|2672|2661.5|2660|49127
1585568700000|2020-03-30 11:45:00|2667|2665.5|2669.5|2667.5|2676|2674|2661|2660|26463
1585569000000|2020-03-30 11:50:00|2670|2667|2676|2674|2679|2678|2667|2666|53575
1585569300000|2020-03-30 11:55:00|2676.5|2674.5|2669|2667.5|2681|2680|2667.5|2666|16517
1585569600000|2020-03-30 12:00:00|2668.5|2667|2663.5|2662|2668.5|2667|2658.5|2657|39667
1585569900000|2020-03-30 12:05:00|2663|2661.5|2666.5|2664|2668.5|2666.5|2654|2653|41520
1585570200000|2020-03-30 12:10:00|2667|2664.5|2654|2652|2667|2665.5|2651|2650.5|25621
1585570500000|2020-03-30 12:15:00|2654.5|2652.5|2668|2665.5|2670|2667.5|2650|2649.5|32167
1585570800000|2020-03-30 12:20:00|2667.5|2666|2673|2671|2674.5|2673|2666|2664|25171
1585571100000|2020-03-30 12:25:00|2673.5|2671.5|2673|2671|2677|2676|2672.5|2671|18894
1585571400000|2020-03-30 12:30:00|2672.5|2671.5|2674.5|2673|2679.5|2679|2665.5|2664.5|37718
1585571700000|2020-03-30 12:35:00|2675|2674.5|2675.5|2674.5|2680.5|2680|2672|2670.5|49555
1585572000000|2020-03-30 12:40:00|2675|2674|2673|2671.5|2675|2674.5|2669.5|2668.5|22123
1585572300000|2020-03-30 12:45:00|2672.5|2672|2675|2673.5|2675.5|2675|2667.5|2666.5|36154
1585572600000|2020-03-30 12:50:00|2674.5|2674|2676.5|2676|2680|2678.5|2666|2665|39964
1585572900000|2020-03-30 12:55:00|2676|2675.5|2674.5|2673.5|2677|2676|2670|2667|30712
1585573200000|2020-03-30 13:00:00|2674|2674|2667.5|2666|2674.5|2674|2664.5|2663.5|33463
1585573500000|2020-03-30 13:05:00|2667|2665.5|2670|2668.5|2675|2674|2666|2665|33607
1585573800000|2020-03-30 13:10:00|2670.5|2669|2671.5|2670|2675.5|2674.5|2668.5|2668|31712
1585574100000|2020-03-30 13:15:00|2671|2671|2665.5|2664.5|2673.5|2673|2665|2664|33719
1585574400000|2020-03-30 13:20:00|2665|2664|2670|2668.5|2671|2670|2664.5|2664|45579
1585574700000|2020-03-30 13:25:00|2670.5|2669|2668|2666.5|2675.5|2674.5|2664|2662.5|34816
1585575000000|2020-03-30 13:30:00|2667.5|2666|2670.5|2668|2677.5|2676|2662|2660|42897
1585575300000|2020-03-30 13:35:00|2671|2669|2649.5|2647.5|2672|2671|2647.5|2646|106878
1585575600000|2020-03-30 13:40:00|2649|2648|2642.5|2641|2652|2651|2629|2627|99748
1585575900000|2020-03-30 13:45:00|2642|2640.5|2641.5|2639.5|2643|2641|2630.5|2628.5|62670
1585576200000|2020-03-30 13:50:00|2642|2640|2643|2640.5|2655.5|2653.5|2641.5|2639.5|43426
1585576500000|2020-03-30 13:55:00|2642.5|2641|2655|2650|2700|2697|2637|2634.5|160182
1585576800000|2020-03-30 14:00:00|2654.5|2650.5|2655|2653|2661.5|2659|2645.5|2643|33774
1585577100000|2020-03-30 14:05:00|2656|2653.5|2656.5|2654|2665.5|2663|2652.5|2649.5|29769
1585577400000|2020-03-30 14:10:00|2656|2654.5|2661|2658.5|2662|2661|2648.5|2646|20948
1585577700000|2020-03-30 14:15:00|2660.5|2658|2673.5|2671|2674.5|2672.5|2660|2657.5|25352
1585578000000|2020-03-30 14:20:00|2673|2670.5|2681.5|2678.5|2684.5|2682|2669.5|2667.5|33517
1585578300000|2020-03-30 14:25:00|2681|2678|2673.5|2671.5|2684.5|2683|2671|2670|29814
1585578600000|2020-03-30 14:30:00|2674|2672|2680.5|2678.5|2682|2680.5|2670|2668|25041
1585578900000|2020-03-30 14:35:00|2681|2679|2684.5|2682.5|2685.5|2683.5|2678.5|2677.5|39063
1585579200000|2020-03-30 14:40:00|2685|2683|2691|2690|2699.5|2698.5|2683|2682.5|57892
1585579500000|2020-03-30 14:45:00|2691.5|2689.5|2700|2699|2700|2699|2689.5|2688|50282
1585579800000|2020-03-30 14:50:00|2699.5|2698.5|2692.5|2690|2700.5|2700|2687|2686.5|27850
1585580100000|2020-03-30 14:55:00|2693|2690.5|2688|2686.5|2694.5|2693.5|2685|2684|45371
1585580400000|2020-03-30 15:00:00|2687.5|2686|2692|2690.5|2694.5|2694|2684|2683|38320
1585580700000|2020-03-30 15:05:00|2691.5|2690|2692|2691|2696|2695.5|2686|2685|41583
1585581000000|2020-03-30 15:10:00|2692.5|2691.5|2690.5|2689|2693.5|2693|2686|2685|58670
1585581300000|2020-03-30 15:15:00|2690|2688.5|2701.5|2700|2702.5|2701|2686.5|2685.5|77672
1585581600000|2020-03-30 15:20:00|2702|2700.5|2722|2720.5|2725|2724|2702|2700.5|108279
1585581900000|2020-03-30 15:25:00|2722.5|2719.5|2728.5|2725.5|2729.5|2727.5|2714|2712.5|109248
1585638000000|2020-03-31 07:00:00|2757.5|2752|2755|2752.5|2778|2773.5|2750|2747.5|238843
1585638300000|2020-03-31 07:05:00|2754.5|2752|2766|2763.5|2775.5|2772.5|2741.5|2738.5|88957
1585638600000|2020-03-31 07:10:00|2766.5|2764|2784|2782|2789|2786|2758.5|2755|66610
1585638900000|2020-03-31 07:15:00|2783.5|2781.5|2792.5|2790|2806|2803|2781|2780|120413
1585639200000|2020-03-31 07:20:00|2793.5|2790.5|2806|2802.5|2807.5|2806|2792.5|2790|36927
1585639500000|2020-03-31 07:25:00|2806.5|2803|2804|2801.5|2820.5|2818|2803|2800.5|64128
1585639800000|2020-03-31 07:30:00|2804.5|2802|2801.5|2800|2811.5|2809.5|2800|2796.5|68685
1585640100000|2020-03-31 07:35:00|2801|2799.5|2807.5|2805|2808|2806.5|2795|2793|92688
1585640400000|2020-03-31 07:40:00|2808|2805.5|2836|2833|2836.5|2834|2807.5|2805.5|161054
1585640700000|2020-03-31 07:45:00|2835|2835|2839.5|2837|2841.5|2840|2828|2825.5|83169
1585641000000|2020-03-31 07:50:00|2840|2837.5|2866.5|2865|2869.5|2866.5|2839.5|2837|119956
1585641300000|2020-03-31 07:55:00|2867|2866.5|2872|2869|2872|2869|2850|2849.5|95553
1585641600000|2020-03-31 08:00:00|2871.5|2869.5|2874.5|2871.5|2878.5|2876|2868|2865|29596
1585641900000|2020-03-31 08:05:00|2874|2871|2864.5|2862.5|2878|2876|2855.5|2852.5|67671
1585642200000|2020-03-31 08:10:00|2864|2862|2854|2851|2864|2862|2846|2843.5|59039
1585642500000|2020-03-31 08:15:00|2854.5|2851.5|2857|2854|2857|2855|2845.5|2843|45450
1585642800000|2020-03-31 08:20:00|2857.5|2854.5|2857.5|2855|2858|2856|2846.5|2844.5|23698
1585643100000|2020-03-31 08:25:00|2858|2855.5|2857.5|2856|2860|2859|2851.5|2850|24507
1585643400000|2020-03-31 08:30:00|2858|2856.5|2848.5|2846|2859|2857.5|2847.5|2845.5|32854
1585643700000|2020-03-31 08:35:00|2849|2846.5|2843.5|2841|2852.5|2851|2834|2831.5|70534
1585644000000|2020-03-31 08:40:00|2844|2841.5|2842|2840.5|2849.5|2848.5|2841.5|2840|38741
1585644300000|2020-03-31 08:45:00|2842.5|2841|2823.5|2821.5|2845|2843.5|2821|2818|48568
1585644600000|2020-03-31 08:50:00|2824|2821|2828|2826|2838.5|2836.5|2824|2821|29400
1585644900000|2020-03-31 08:55:00|2827.5|2826.5|2838.5|2836.5|2839.5|2839|2827|2826.5|26702
1585645200000|2020-03-31 09:00:00|2839|2837|2840.5|2839|2846.5|2845.5|2836|2835.5|21277
1585645500000|2020-03-31 09:05:00|2840|2838.5|2833.5|2832|2841.5|2839|2832.5|2831.5|12738
1585645800000|2020-03-31 09:10:00|2833|2831.5|2827|2825|2833|2832|2823|2821.5|49165
1585646100000|2020-03-31 09:15:00|2827.5|2825.5|2824|2822.5|2828.5|2827|2818|2817.5|37177
1585646400000|2020-03-31 09:20:00|2823.5|2822|2827|2826|2831|2829|2821|2820|15806
1585646700000|2020-03-31 09:25:00|2827.5|2826.5|2824|2822.5|2828.5|2827|2820|2819|17647
1585647000000|2020-03-31 09:30:00|2823.5|2822|2819.5|2818.5|2827.5|2826.5|2819|2817.5|34292
1585647300000|2020-03-31 09:35:00|2819|2818|2820|2818.5|2823|2822.5|2817.5|2816.5|36431
1585647600000|2020-03-31 09:40:00|2819.5|2819|2811.5|2809|2823.5|2822|2806.5|2805.5|77010
1585647900000|2020-03-31 09:45:00|2811|2809.5|2794|2792.5|2811.5|2810.5|2792|2790|59917
1585648200000|2020-03-31 09:50:00|2794.5|2793|2792|2790|2798.5|2796.5|2786|2784|43087
1585648500000|2020-03-31 09:55:00|2792.5|2789.5|2791.5|2790|2797.5|2796|2789|2788|49016
1585648800000|2020-03-31 10:00:00|2792|2789.5|2780.5|2779|2792|2791|2778.5|2777|28349
1585649100000|2020-03-31 10:05:00|2780|2778.5|2771|2769.5|2781.5|2780|2768|2767.5|60490
1585649400000|2020-03-31 10:10:00|2770.5|2769|2773.5|2771.5|2776.5|2774.5|2763|2761|48392
1585649700000|2020-03-31 10:15:00|2773|2772|2759.5|2758.5|2776.5|2775|2757.5|2755.5|81586
1585650000000|2020-03-31 10:20:00|2759|2757.5|2742|2740.5|2760|2758.5|2739.5|2736|95900
1585650300000|2020-03-31 10:25:00|2741.5|2740|2738.5|2737|2743.5|2742|2731|2730|83431
1585650600000|2020-03-31 10:30:00|2739|2737.5|2758.5|2755.5|2758.5|2755.5|2736.5|2734|56449
1585650900000|2020-03-31 10:35:00|2758|2755|2742.5|2741|2760.5|2757.5|2737|2735.5|66289
1585651200000|2020-03-31 10:40:00|2743|2741.5|2754.5|2752|2754.5|2753|2738.5|2736.5|59442
1585651500000|2020-03-31 10:45:00|2754|2751.5|2751|2749|2758|2756|2746.5|2744.5|27405
1585651800000|2020-03-31 10:50:00|2750.5|2748.5|2744.5|2742.5|2756|2755|2740|2738|80351
1585652100000|2020-03-31 10:55:00|2745.5|2742|2746.5|2745|2754|2752|2741|2739.5|41805
1585652400000|2020-03-31 11:00:00|2746|2744.5|2726.5|2724.5|2746.5|2745|2722|2721|71319
1585652700000|2020-03-31 11:05:00|2727|2725|2724.5|2721.5|2736|2735.5|2724|2721|30788
1585653000000|2020-03-31 11:10:00|2725|2722|2731|2730|2734|2733|2723|2721|17061
1585653300000|2020-03-31 11:15:00|2731.5|2730.5|2744.5|2743.5|2748.5|2746.5|2731.5|2730|19852
1585653600000|2020-03-31 11:20:00|2743.5|2743|2736.5|2735|2746.5|2744|2733.5|2732|24463
1585653900000|2020-03-31 11:25:00|2737|2735.5|2737.5|2736.5|2746|2744|2736.5|2735.5|23128
1585654200000|2020-03-31 11:30:00|2738|2737|2738|2737|2739|2738|2733.5|2732|37031
1585654500000|2020-03-31 11:35:00|2738.5|2737.5|2733.5|2732|2741.5|2740.5|2732|2730.5|26181
1585654800000|2020-03-31 11:40:00|2733|2731.5|2725.5|2724|2739|2737.5|2724.5|2723|33096
1585655100000|2020-03-31 11:45:00|2726|2724.5|2722|2720.5|2727.5|2725.5|2718.5|2717|28096
1585655400000|2020-03-31 11:50:00|2721.5|2720|2713|2711.5|2723.5|2722|2712|2711|41072
1585655700000|2020-03-31 11:55:00|2712.5|2711|2710|2708.5|2717|2715.5|2710|2708|18432
1585656000000|2020-03-31 12:00:00|2709.5|2708|2697.5|2695|2709.5|2708.5|2693.5|2692|69993
1585656300000|2020-03-31 12:05:00|2698|2695.5|2694.5|2692|2700.5|2699.5|2687|2684.5|40417
1585656600000|2020-03-31 12:10:00|2694|2691.5|2681.5|2680|2694.5|2691.5|2681|2680|59174
1585656900000|2020-03-31 12:15:00|2682|2680.5|2681.5|2679.5|2685.5|2683.5|2667.5|2665|68825
1585657200000|2020-03-31 12:20:00|2681|2679|2694.5|2692|2695|2694|2680.5|2678|65232
1585657500000|2020-03-31 12:25:00|2695|2692.5|2700|2697|2709.5|2706.5|2692.5|2691|32036
1585657800000|2020-03-31 12:30:00|2699.5|2697.5|2711.5|2710.5|2713|2711.5|2699|2697.5|35786
1585658100000|2020-03-31 12:35:00|2711|2711|2703.5|2702|2713.5|2713|2703.5|2701.5|43056
1585658400000|2020-03-31 12:40:00|2704|2702.5|2705|2704|2710.5|2709|2702|2700|38876
1585658700000|2020-03-31 12:45:00|2705.5|2704.5|2701.5|2700.5|2705.5|2705|2693|2692|48600
1585659000000|2020-03-31 12:50:00|2701|2700|2706.5|2705.5|2709|2708|2700|2698.5|32741
1585659300000|2020-03-31 12:55:00|2706|2706|2712.5|2710.5|2716|2715|2703.5|2702|48252
1585659600000|2020-03-31 13:00:00|2712|2711|2722|2720.5|2725.5|2725|2711.5|2710.5|32568
1585659900000|2020-03-31 13:05:00|2721.5|2721|2725.5|2724.5|2730.5|2728.5|2719.5|2718.5|41832
1585660200000|2020-03-31 13:10:00|2726|2725|2707.5|2706|2728|2727.5|2707|2705.5|38122
1585660500000|2020-03-31 13:15:00|2707|2706.5|2711.5|2711|2712.5|2711.5|2703.5|2702.5|29689
1585660800000|2020-03-31 13:20:00|2712|2710.5|2712|2710.5|2719.5|2718|2708.5|2707|22959
1585661100000|2020-03-31 13:25:00|2712.5|2711|2715|2713.5|2718.5|2716.5|2709.5|2707.5|51863
1585661400000|2020-03-31 13:30:00|2715.5|2714|2716|2714.5|2721|2720|2708|2706.5|71932
1585661700000|2020-03-31 13:35:00|2715.5|2714|2702.5|2701.5|2723.5|2722|2701|2700|80684
1585662000000|2020-03-31 13:40:00|2703|2702|2706|2704|2715|2713|2702.5|2701.5|22832
1585662300000|2020-03-31 13:45:00|2705.5|2703.5|2692|2690|2707|2705|2691|2690|58712
1585662600000|2020-03-31 13:50:00|2691.5|2689.5|2686.5|2685|2700|2698|2685|2683.5|39450
1585662900000|2020-03-31 13:55:00|2687|2685.5|2693.5|2690|2695|2693|2685|2683.5|36759
1585663200000|2020-03-31 14:00:00|2693|2690.5|2697.5|2696.5|2701|2700.5|2692.5|2690.5|44243
1585663500000|2020-03-31 14:05:00|2697|2696|2703|2701|2712.5|2710.5|2696|2694.5|49482
1585663800000|2020-03-31 14:10:00|2703.5|2701.5|2718.5|2717.5|2720|2718.5|2703.5|2701|22724
1585664100000|2020-03-31 14:15:00|2717.5|2718|2729|2727|2730.5|2730|2714|2712.5|43142
1585664400000|2020-03-31 14:20:00|2728.5|2727.5|2731|2730.5|2737|2735|2726|2724.5|42088
1585664700000|2020-03-31 14:25:00|2730.5|2730|2721.5|2720|2731.5|2731|2714.5|2713|54759
1585665000000|2020-03-31 14:30:00|2722|2720.5|2733.5|2732.5|2739.5|2738.5|2721.5|2720.5|36681
1585665300000|2020-03-31 14:35:00|2734|2732|2741.5|2740.5|2744.5|2744|2732|2731|45401
1585665600000|2020-03-31 14:40:00|2742|2740|2741.5|2739.5|2750|2748.5|2738.5|2737.5|68308
1585665900000|2020-03-31 14:45:00|2741|2739|2733.5|2732|2741|2739|2730.5|2728.5|60517
1585666200000|2020-03-31 14:50:00|2733|2731.5|2729|2728|2736|2735|2727.5|2725.5|45314
1585666500000|2020-03-31 14:55:00|2728.5|2728.5|2731|2729|2737|2736|2727.5|2726.5|46351
1585666800000|2020-03-31 15:00:00|2730.5|2728.5|2718.5|2716.5|2731|2729.5|2711|2710|86377
1585667100000|2020-03-31 15:05:00|2719|2717|2721|2720|2726.5|2726|2717|2716.5|67814
1585667400000|2020-03-31 15:10:00|2720.5|2719.5|2726|2725|2728.5|2727.5|2719.5|2718.5|71622
1585667700000|2020-03-31 15:15:00|2726.5|2725.5|2727|2725|2740|2739|2721|2720|78687
1585668000000|2020-03-31 15:20:00|2727.5|2725.5|2724|2722.5|2734|2733|2716.5|2716|63313
1585668300000|2020-03-31 15:25:00|2723.5|2721.5|2744.5|2742.5|2756.5|2753.5|2718.5|2716.5|102527
1585724400000|2020-04-01 07:00:00|2650|2647|2638.5|2631.5|2658.5|2654|2629.5|2626|184510
1585724700000|2020-04-01 07:05:00|2639|2638.5|2650.5|2649|2658|2655|2630|2627.5|49967
1585725000000|2020-04-01 07:10:00|2651.5|2649.5|2635.5|2633|2662|2658|2634|2631|54658
1585725300000|2020-04-01 07:15:00|2635|2632|2642|2637.5|2647|2644.5|2619.5|2617|83961
1585725600000|2020-04-01 07:20:00|2642.5|2638|2612.5|2610.5|2643|2639.5|2611.5|2610|63141
1585725900000|2020-04-01 07:25:00|2612|2610|2614|2611.5|2627.5|2624|2610.5|2607.5|73675
1585726200000|2020-04-01 07:30:00|2614.5|2612|2600.5|2598|2620|2617|2595|2592|105352
1585726500000|2020-04-01 07:35:00|2601|2597.5|2605|2601.5|2609|2606|2594.5|2592|58407
1585726800000|2020-04-01 07:40:00|2604.5|2601|2604|2601|2616|2615|2597|2595.5|49669
1585727100000|2020-04-01 07:45:00|2604.5|2601.5|2598.5|2596|2604.5|2603|2592|2590|36512
1585727400000|2020-04-01 07:50:00|2599|2596.5|2613|2609.5|2620|2617.5|2599|2596.5|49312
1585727700000|2020-04-01 07:55:00|2612.5|2609|2613.5|2611.5|2614.5|2613.5|2605.5|2604|34677
1585728000000|2020-04-01 08:00:00|2613|2611|2603.5|2601|2616.5|2615|2602.5|2600|44379
1585728300000|2020-04-01 08:05:00|2604|2601.5|2625|2622.5|2630|2628.5|2600.5|2598.5|68812
1585728600000|2020-04-01 08:10:00|2625.5|2623|2631.5|2628.5|2639|2635.5|2622.5|2620|60728
1585728900000|2020-04-01 08:15:00|2631|2628|2635.5|2633|2639|2637.5|2626|2625|30715
1585729200000|2020-04-01 08:20:00|2635|2632.5|2629|2627|2635|2633|2619.5|2618.5|42141
1585729500000|2020-04-01 08:25:00|2628.5|2626.5|2614.5|2612.5|2629.5|2628|2613|2611|34282
1585729800000|2020-04-01 08:30:00|2614|2612|2612.5|2611.5|2616.5|2615|2608|2607|39496
1585730100000|2020-04-01 08:35:00|2613|2612|2607|2605.5|2624.5|2623|2606.5|2605|42795
1585730400000|2020-04-01 08:40:00|2607.5|2606|2609|2607.5|2611|2609|2600|2599|37992
1585730700000|2020-04-01 08:45:00|2608.5|2608|2619|2617.5|2619|2618.5|2607|2605|53027
1585731000000|2020-04-01 08:50:00|2618.5|2617|2608|2607|2619|2618|2607.5|2606|36190
1585731300000|2020-04-01 08:55:00|2607.5|2607.5|2611.5|2610.5|2614|2613.5|2607.5|2605.5|35908
1585731600000|2020-04-01 09:00:00|2612|2610|2617.5|2616|2619.5|2618.5|2610.5|2609|22602
1585731900000|2020-04-01 09:05:00|2617|2615.5|2629.5|2628.5|2630.5|2629|2616.5|2615|29191
1585732200000|2020-04-01 09:10:00|2630|2629|2627|2626|2635.5|2634.5|2627|2625|19005
1585732500000|2020-04-01 09:15:00|2627.5|2626.5|2613.5|2612.5|2628.5|2627.5|2608.5|2607|35770
1585732800000|2020-04-01 09:20:00|2614|2613|2617|2615.5|2617.5|2615.5|2606.5|2606|35172
1585733100000|2020-04-01 09:25:00|2616.5|2615|2622.5|2621.5|2622.5|2622|2615.5|2614.5|21984
1585733400000|2020-04-01 09:30:00|2623|2622|2620|2618|2626.5|2625|2614|2612.5|16066
1585733700000|2020-04-01 09:35:00|2620.5|2618.5|2614|2613|2623.5|2623|2612|2610|17666
1585734000000|2020-04-01 09:40:00|2614.5|2613.5|2623|2621.5|2623.5|2622|2613|2611.5|27267
1585734300000|2020-04-01 09:45:00|2623.5|2622|2625.5|2624.5|2628.5|2627|2618.5|2617|38305
1585734600000|2020-04-01 09:50:00|2626|2625|2634.5|2633|2635|2634|2623|2622|37563
1585734900000|2020-04-01 09:55:00|2634|2632.5|2617.5|2616.5|2635|2634|2616.5|2615|46709
1585735200000|2020-04-01 10:00:00|2618|2617|2629.5|2628.5|2629.5|2629|2617.5|2616.5|29628
1585735500000|2020-04-01 10:05:00|2630|2629|2630|2628.5|2639|2637.5|2628.5|2626.5|32359
1585735800000|2020-04-01 10:10:00|2630.5|2629|2622|2620.5|2631|2629.5|2620|2619|19010
1585736100000|2020-04-01 10:15:00|2621.5|2620|2632.5|2631|2633|2631.5|2621|2619.5|17878
1585736400000|2020-04-01 10:20:00|2632|2630.5|2621|2619|2632.5|2631|2617|2616|28028
1585736700000|2020-04-01 10:25:00|2620.5|2618.5|2619.5|2618|2625.5|2624|2619|2617.5|22480
1585737000000|2020-04-01 10:30:00|2620|2618.5|2633|2632|2633.5|2632|2620|2618.5|15408
1585737300000|2020-04-01 10:35:00|2633.5|2631.5|2628.5|2628|2633.5|2632.5|2628|2626.5|11226
1585737600000|2020-04-01 10:40:00|2629|2628.5|2618|2616.5|2629|2628.5|2615.5|2615|19941
1585737900000|2020-04-01 10:45:00|2617|2616|2625|2624|2626.5|2624.5|2617|2615.5|18668
1585738200000|2020-04-01 10:50:00|2624.5|2623.5|2616.5|2615.5|2628|2626|2616|2615|38319
1585738500000|2020-04-01 10:55:00|2616|2615|2620.5|2618.5|2622|2620|2614.5|2613|15821
1585738800000|2020-04-01 11:00:00|2625|2619|2613|2612|2625|2619.5|2609.5|2608|56738
1585739100000|2020-04-01 11:05:00|2612.5|2611.5|2606|2604.5|2612.5|2611.5|2605|2603|21460
1585739400000|2020-04-01 11:10:00|2605.5|2604|2603|2601.5|2606.5|2605|2601|2600|14379
1585739700000|2020-04-01 11:15:00|2603.5|2602|2606.5|2604.5|2608|2607|2601.5|2600.5|17496
1585740000000|2020-04-01 11:20:00|2606|2604|2605|2603.5|2608|2607|2601|2600|31998
1585740300000|2020-04-01 11:25:00|2604.5|2603|2610|2609|2610|2609|2601|2600|16352
1585740600000|2020-04-01 11:30:00|2610.5|2609.5|2611.5|2610|2619.5|2618|2606|2604.5|26196
1585740900000|2020-04-01 11:35:00|2612|2610.5|2606|2604.5|2613|2612|2601|2600|41318
1585741200000|2020-04-01 11:40:00|2605.5|2605|2603|2601.5|2605.5|2605|2601|2600|20906
1585741500000|2020-04-01 11:45:00|2602.5|2601|2603.5|2602.5|2604.5|2604|2599|2598.5|36369
1585741800000|2020-04-01 11:50:00|2603|2602|2604|2603|2608.5|2607.5|2603|2602|13366
1585742100000|2020-04-01 11:55:00|2604.5|2603.5|2604|2603.5|2607.5|2607|2603|2602|25929
1585742400000|2020-04-01 12:00:00|2603.5|2603|2594|2592.5|2604|2603|2593|2592|31704
1585742700000|2020-04-01 12:05:00|2593.5|2592|2591.5|2590.5|2593.5|2592|2589.5|2588.5|27152
1585743000000|2020-04-01 12:10:00|2592|2591|2591|2590|2592.5|2592|2585|2583.5|44253
1585743300000|2020-04-01 12:15:00|2591.5|2590.5|2607.5|2606|2608|2606.5|2589|2588|77721
1585743600000|2020-04-01 12:20:00|2607|2605.5|2592|2591|2608|2607|2590|2588|37566
1585743900000|2020-04-01 12:25:00|2592.5|2591.5|2597|2595|2599.5|2597.5|2590|2588.5|21754
1585744200000|2020-04-01 12:30:00|2596.5|2594.5|2593|2592|2597|2595.5|2589|2588|23020
1585744500000|2020-04-01 12:35:00|2593.5|2592.5|2594|2593|2599.5|2598|2593.5|2592|20429
1585744800000|2020-04-01 12:40:00|2593.5|2592.5|2595|2594|2595.5|2595|2592|2590.5|18869
1585745100000|2020-04-01 12:45:00|2594.5|2593.5|2593|2591.5|2600|2599.5|2592.5|2591|30759
1585745400000|2020-04-01 12:50:00|2593.5|2592|2594.5|2593|2596.5|2596|2592|2590.5|21198
1585745700000|2020-04-01 12:55:00|2595|2593.5|2596|2595|2599|2598|2593.5|2592|52705
1585746000000|2020-04-01 13:00:00|2596.5|2595.5|2594.5|2593|2598|2597|2591|2590|25094
1585746300000|2020-04-01 13:05:00|2594|2593.5|2606|2605|2607|2605.5|2594|2593|20964
1585746600000|2020-04-01 13:10:00|2606.5|2605.5|2605.5|2604.5|2610|2608.5|2602.5|2601|12887
1585746900000|2020-04-01 13:15:00|2606|2605|2599.5|2598|2606.5|2605.5|2596|2595.5|24224
1585747200000|2020-04-01 13:20:00|2599|2598.5|2596.5|2595|2601.5|2600.5|2594.5|2593|22225
1585747500000|2020-04-01 13:25:00|2596|2595.5|2597.5|2596|2598.5|2597.5|2592|2591|22891
1585747800000|2020-04-01 13:30:00|2598|2596.5|2585.5|2584|2598|2597.5|2578|2577.5|66996
1585748100000|2020-04-01 13:35:00|2585|2584.5|2594|2592.5|2599|2598|2579.5|2578|57660
1585748400000|2020-04-01 13:40:00|2593.5|2593|2605|2603.5|2608.5|2606.5|2588|2586.5|50473
1585748700000|2020-04-01 13:45:00|2604.5|2603|2588.5|2587.5|2607|2606|2586|2585|48153
1585749000000|2020-04-01 13:50:00|2588|2587|2583.5|2582|2592|2591|2581.5|2580|54369
1585749300000|2020-04-01 13:55:00|2583|2581.5|2578.5|2576.5|2583|2582|2574.5|2573.5|80885
1585749600000|2020-04-01 14:00:00|2579|2577|2569.5|2568|2580|2578|2569.5|2568|72065
1585749900000|2020-04-01 14:05:00|2569|2568.5|2570|2569.5|2575.5|2574|2562.5|2561.5|102107
1585750200000|2020-04-01 14:10:00|2570.5|2570|2573|2572|2574.5|2573|2560.5|2560|101228
1585750500000|2020-04-01 14:15:00|2573.5|2572.5|2577|2576|2587.5|2586.5|2573.5|2572.5|50068
1585750800000|2020-04-01 14:20:00|2576.5|2575.5|2577.5|2576.5|2585|2584.5|2576|2575.5|67082
1585751100000|2020-04-01 14:25:00|2578|2577|2584|2582.5|2585|2584.5|2577|2576.5|68367
1585751400000|2020-04-01 14:30:00|2583.5|2582|2591|2590|2595|2594|2581.5|2580.5|67349
1585751700000|2020-04-01 14:35:00|2590.5|2589.5|2577|2576|2594|2592.5|2576.5|2575.5|55514
1585752000000|2020-04-01 14:40:00|2576.5|2575.5|2575.5|2573.5|2579|2577.5|2569.5|2568|52674
1585752300000|2020-04-01 14:45:00|2576|2574|2592|2591.5|2595|2594|2575.5|2574|83748
1585752600000|2020-04-01 14:50:00|2591.5|2591|2592.5|2590.5|2598.5|2597.5|2588|2587|88547
1585752900000|2020-04-01 14:55:00|2592|2590|2574.5|2573|2592|2590|2572|2571|117233
1585753200000|2020-04-01 15:00:00|2574|2572.5|2588.5|2587.5|2589|2587.5|2573|2572|100150
1585753500000|2020-04-01 15:05:00|2589|2587|2577.5|2576|2590|2588.5|2576.5|2576|62199
1585753800000|2020-04-01 15:10:00|2577|2576.5|2585|2584|2593.5|2592.5|2576.5|2576|104136
1585754100000|2020-04-01 15:15:00|2585.5|2584.5|2593|2592|2594|2593|2582.5|2581.5|87775
1585754400000|2020-04-01 15:20:00|2592.5|2591.5|2575.5|2574|2594.5|2594|2574.5|2573|120344
1585754700000|2020-04-01 15:25:00|2575|2573.5|2561|2558.5|2575|2574|2553.5|2553|179904
1585810800000|2020-04-02 07:00:00|2576|2575|2577.5|2574|2593|2590|2563|2561|175804
1585811100000|2020-04-02 07:05:00|2578|2575|2589|2587|2596.5|2594.5|2577.5|2574|59836
1585811400000|2020-04-02 07:10:00|2589.5|2587.5|2601|2600|2606.5|2604|2584.5|2581.5|69597
1585811700000|2020-04-02 07:15:00|2601.5|2600.5|2624|2622.5|2630.5|2629|2599|2596|82107
1585812000000|2020-04-02 07:20:00|2624.5|2623|2659.5|2657|2659.5|2657.5|2619|2617|73465
1585812300000|2020-04-02 07:25:00|2660|2657.5|2633.5|2631.5|2660|2658.5|2627|2624|85894
1585812600000|2020-04-02 07:30:00|2633|2630|2593|2589.5|2633.5|2630.5|2593|2589|73913
1585812900000|2020-04-02 07:35:00|2592.5|2589|2602.5|2600.5|2606|2603|2588|2587|59636
1585813200000|2020-04-02 07:40:00|2603|2599.5|2594.5|2592.5|2604.5|2602.5|2592.5|2591|33642
1585813500000|2020-04-02 07:45:00|2594|2593|2572|2570|2595.5|2594|2572|2570|106818
1585813800000|2020-04-02 07:50:00|2571.5|2569.5|2571|2568.5|2579.5|2576.5|2563.5|2561.5|44327
1585814100000|2020-04-02 07:55:00|2571.5|2569|2578.5|2575.5|2584.5|2582.5|2567|2565.5|39546
1585814400000|2020-04-02 08:00:00|2579|2576|2597.5|2596|2598.5|2597.5|2576|2574.5|40266
1585814700000|2020-04-02 08:05:00|2598|2596.5|2612|2610.5|2614.5|2613.5|2595|2594|40550
1585815000000|2020-04-02 08:10:00|2611.5|2611|2593|2592|2614.5|2613.5|2593|2592|35250
1585815300000|2020-04-02 08:15:00|2593.5|2592.5|2598|2596.5|2606.5|2604.5|2592.5|2591.5|43374
1585815600000|2020-04-02 08:20:00|2597.5|2596|2581.5|2578.5|2598|2596.5|2578.5|2577|70797
1585815900000|2020-04-02 08:25:00|2581|2578|2583.5|2581|2583.5|2581.5|2576|2575|37869
1585816200000|2020-04-02 08:30:00|2584|2581.5|2598.5|2597|2601.5|2600|2579|2578|48634
1585816500000|2020-04-02 08:35:00|2598|2596.5|2597.5|2596.5|2603|2601.5|2589.5|2588|56853
1585816800000|2020-04-02 08:40:00|2597|2596|2584.5|2583|2597.5|2596|2581|2580.5|34296
1585817100000|2020-04-02 08:45:00|2585|2582.5|2574|2572.5|2585.5|2584|2570.5|2570|71840
1585817400000|2020-04-02 08:50:00|2574.5|2573|2559|2558|2576.5|2575|2559|2558|62621
1585817700000|2020-04-02 08:55:00|2559.5|2558.5|2566.5|2565.5|2568.5|2567|2553.5|2553|73163
1585818000000|2020-04-02 09:00:00|2567|2566|2563.5|2562|2575.5|2573.5|2554.5|2553.5|47969
1585818300000|2020-04-02 09:05:00|2564|2563|2553.5|2552.5|2564.5|2563|2552.5|2552|70028
1585818600000|2020-04-02 09:10:00|2554|2552|2533|2532|2554|2552|2533|2532|156867
1585818900000|2020-04-02 09:15:00|2533.5|2532.5|2537.5|2536.5|2539|2537.5|2530|2529|79078
1585819200000|2020-04-02 09:20:00|2537|2536|2533|2531.5|2540|2538|2530.5|2530|70385
1585819500000|2020-04-02 09:25:00|2533.5|2532|2524|2523|2538.5|2537|2521|2520|92940
1585819800000|2020-04-02 09:30:00|2524.5|2523.5|2520.5|2520|2530|2528.5|2517.5|2516.5|112265
1585820100000|2020-04-02 09:35:00|2520|2519.5|2513|2511.5|2520.5|2520|2507.5|2507|72233
1585820400000|2020-04-02 09:40:00|2512.5|2512|2519.5|2518|2520|2519|2498.5|2497.5|240585
1585820700000|2020-04-02 09:45:00|2519|2517.5|2523.5|2523|2533|2532|2518.5|2517.5|93127
1585821000000|2020-04-02 09:50:00|2524|2523.5|2531|2529.5|2533.5|2532.5|2520.5|2520|66488
1585821300000|2020-04-02 09:55:00|2531.5|2530|2534.5|2532|2545|2544.5|2530.5|2528.5|57759
1585821600000|2020-04-02 10:00:00|2535|2532.5|2537.5|2535.5|2539|2538|2529.5|2528.5|52836
1585821900000|2020-04-02 10:05:00|2536.5|2535|2537.5|2536.5|2543|2542.5|2535.5|2534|43061
1585822200000|2020-04-02 10:10:00|2538|2537|2546|2544.5|2550|2548.5|2537.5|2536.5|39958
1585822500000|2020-04-02 10:15:00|2546.5|2545|2547.5|2546|2549|2547|2542.5|2541|31837
1585822800000|2020-04-02 10:20:00|2547|2545.5|2552.5|2551.5|2554|2552.5|2546.5|2545|26109
1585823100000|2020-04-02 10:25:00|2553|2552|2551|2550|2556.5|2555|2551|2550|37870
1585823400000|2020-04-02 10:30:00|2551.5|2550.5|2547|2545.5|2554|2553|2546.5|2545|16401
1585823700000|2020-04-02 10:35:00|2547.5|2546|2539|2537.5|2549.5|2548.5|2537.5|2535.5|28135
1585824000000|2020-04-02 10:40:00|2538.5|2538|2543.5|2542|2546|2544.5|2538.5|2537.5|24357
1585824300000|2020-04-02 10:45:00|2543|2541.5|2550|2549|2550|2549|2542.5|2541|27563
1585824600000|2020-04-02 10:50:00|2549.5|2548.5|2541.5|2540|2551.5|2549|2539.5|2538.5|33718
1585824900000|2020-04-02 10:55:00|2542|2539.5|2556.5|2555|2556.5|2555.5|2540|2538.5|18294
1585825200000|2020-04-02 11:00:00|2556|2551.5|2546.5|2544.5|2556|2554|2545|2543|26546
1585825500000|2020-04-02 11:05:00|2546|2546|2541.5|2540.5|2551|2550|2541.5|2540.5|26299
1585825800000|2020-04-02 11:10:00|2542|2541|2547|2545.5|2547|2545.5|2541|2540|30638
1585826100000|2020-04-02 11:15:00|2547.5|2546|2548|2547|2553.5|2552.5|2547|2546|18410
1585826400000|2020-04-02 11:20:00|2548.5|2547.5|2550.5|2549|2551|2549.5|2545|2544|24772
1585826700000|2020-04-02 11:25:00|2550|2548.5|2549|2547.5|2550.5|2549.5|2544|2543|16663
1585827000000|2020-04-02 11:30:00|2548.5|2547|2540.5|2539|2548.5|2547|2538.5|2536.5|37440
1585827300000|2020-04-02 11:35:00|2540|2538.5|2535|2534|2540.5|2539|2533|2532|23193
1585827600000|2020-04-02 11:40:00|2534.5|2533.5|2528.5|2526.5|2535.5|2535|2527|2525|24687
1585827900000|2020-04-02 11:45:00|2529|2527|2533.5|2532|2536|2535|2529|2527|15563
1585828200000|2020-04-02 11:50:00|2533|2531.5|2528.5|2527.5|2534.5|2534|2528.5|2527|56751
1585828500000|2020-04-02 11:55:00|2528|2527|2530|2528.5|2530.5|2529.5|2524|2523|17278
1585828800000|2020-04-02 12:00:00|2529.5|2528|2527|2526|2531|2530|2525|2523.5|24409
1585829100000|2020-04-02 12:05:00|2527.5|2526.5|2521|2520|2529|2528|2521|2520|21459
1585829400000|2020-04-02 12:10:00|2520.5|2519.5|2526.5|2525.5|2527.5|2526.5|2519.5|2518.5|28819
1585829700000|2020-04-02 12:15:00|2527|2526|2521.5|2521|2529|2528|2518.5|2517.5|20898
1585830000000|2020-04-02 12:20:00|2522|2521.5|2518|2516.5|2524.5|2523.5|2517.5|2516|25209
1585830300000|2020-04-02 12:25:00|2517.5|2516|2511|2508|2518.5|2517.5|2501.5|2501|80911
1585830600000|2020-04-02 12:30:00|2510.5|2507.5|2501.5|2500.5|2512|2510.5|2498.5|2497|107875
1585830900000|2020-04-02 12:35:00|2502.5|2500|2489.5|2488.5|2502.5|2500|2479.5|2479|163465
1585831200000|2020-04-02 12:40:00|2489|2488|2487.5|2485.5|2490.5|2488.5|2476|2475|44986
1585831500000|2020-04-02 12:45:00|2488|2486|2489.5|2489|2500|2498.5|2486|2484|47446
1585831800000|2020-04-02 12:50:00|2489|2488|2474|2473|2492|2490.5|2471|2470|51964
1585832100000|2020-04-02 12:55:00|2474.5|2473.5|2463|2461|2481|2480|2462.5|2460.5|50225
1585832400000|2020-04-02 13:00:00|2463.5|2461.5|2458|2456.5|2471.5|2471|2458|2456|54525
1585832700000|2020-04-02 13:05:00|2458.5|2457|2446|2444.5|2463|2461.5|2443|2442|92425
1585833000000|2020-04-02 13:10:00|2445.5|2444|2442|2440|2453.5|2453|2441|2440|57379
1585833300000|2020-04-02 13:15:00|2441.5|2434.5|2444.5|2443|2447|2445.5|2433.5|2430|80342
1585833600000|2020-04-02 13:20:00|2444|2442.5|2462|2461|2464.5|2461.5|2442|2440.5|48033
1585833900000|2020-04-02 13:25:00|2462.5|2460.5|2455.5|2454|2462.5|2460.5|2449.5|2448|46430
1585834200000|2020-04-02 13:30:00|2456|2454.5|2491.5|2490.5|2494|2491.5|2451|2449|166597
1585834500000|2020-04-02 13:35:00|2491|2490|2525.5|2523.5|2529.5|2527|2490|2488.5|115901
1585834800000|2020-04-02 13:40:00|2526|2524|2496|2494|2529.5|2527|2493|2491.5|198749
1585835100000|2020-04-02 13:45:00|2496.5|2494.5|2509|2507.5|2515|2512.5|2490.5|2488|121381
1585835400000|2020-04-02 13:50:00|2509.5|2508|2498.5|2497.5|2518|2516.5|2498.5|2497|49203
1585835700000|2020-04-02 13:55:00|2498|2497|2523|2520.5|2525|2521|2498|2497|49633
1585836000000|2020-04-02 14:00:00|2525.5|2522|2530|2528.5|2535.5|2534|2520.5|2520|91541
1585836300000|2020-04-02 14:05:00|2529.5|2528|2531.5|2530|2531.5|2530.5|2520.5|2520|63450
1585836600000|2020-04-02 14:10:00|2532|2530.5|2542.5|2540.5|2544.5|2543.5|2532|2530.5|52264
1585836900000|2020-04-02 14:15:00|2543|2540|2543|2540.5|2543|2541.5|2527|2525.5|51681
1585837200000|2020-04-02 14:20:00|2543.5|2541|2540.5|2539.5|2555|2553.5|2540|2538.5|130768
1585837500000|2020-04-02 14:25:00|2540|2539|2543|2541.5|2546.5|2545|2527.5|2526|55173
1585837800000|2020-04-02 14:30:00|2542.5|2541|2569.5|2567|2573|2570|2539.5|2537.5|89592
1585838100000|2020-04-02 14:35:00|2570|2567.5|2582|2579.5|2589.5|2588|2569|2567|92000
1585838400000|2020-04-02 14:40:00|2580|2580|2577|2575|2585|2584|2568.5|2566.5|95186
1585838700000|2020-04-02 14:45:00|2577.5|2575.5|2573|2571|2581|2579.5|2560.5|2559|114491
1585839000000|2020-04-02 14:50:00|2573.5|2571.5|2561|2560|2579|2577|2559|2558|49404
1585839300000|2020-04-02 14:55:00|2561.5|2560.5|2580|2578|2583|2581|2561.5|2560.5|57164
1585839600000|2020-04-02 15:00:00|2580.5|2578.5|2574.5|2572.5|2581.5|2580|2568|2567|49826
1585839900000|2020-04-02 15:05:00|2575|2572|2553|2551.5|2579.5|2579|2552|2551|89035
1585840200000|2020-04-02 15:10:00|2553.5|2551|2543|2541.5|2555.5|2554.5|2537|2535.5|82020
1585840500000|2020-04-02 15:15:00|2542.5|2542|2540|2539.5|2553.5|2552|2539|2537.5|71716
1585840800000|2020-04-02 15:20:00|2540.5|2540|2522.5|2521.5|2541.5|2540.5|2521|2520|93260
1585841100000|2020-04-02 15:25:00|2523|2522|2529.5|2526|2553|2549.5|2505.5|2505|278357
1585897200000|2020-04-03 07:00:00|2520|2512|2514|2511|2537.5|2531.5|2501|2500|185270
1585897500000|2020-04-03 07:05:00|2514.5|2511.5|2482|2480|2531|2527|2481.5|2480|128380
1585897800000|2020-04-03 07:10:00|2481.5|2480.5|2465.5|2463.5|2485|2483|2464|2461|83827
1585898100000|2020-04-03 07:15:00|2465|2463|2457|2455|2466|2463|2447.5|2445|98465
1585898400000|2020-04-03 07:20:00|2456.5|2454.5|2470.5|2467.5|2486.5|2483|2448.5|2446|97722
1585898700000|2020-04-03 07:25:00|2470|2468|2485|2484|2489.5|2487.5|2470|2468|50702
1585899000000|2020-04-03 07:30:00|2484.5|2483.5|2493|2490|2494|2491.5|2470.5|2468.5|100204
1585899300000|2020-04-03 07:35:00|2492.5|2489.5|2491|2488|2498|2496.5|2476|2475|49171
1585899600000|2020-04-03 07:40:00|2490.5|2488.5|2499.5|2497.5|2508.5|2505.5|2482.5|2480|49451
1585899900000|2020-04-03 07:45:00|2500|2498|2499.5|2497.5|2507.5|2505.5|2494|2491.5|23233
1585900200000|2020-04-03 07:50:00|2497|2497|2498.5|2496.5|2514|2510.5|2497|2495|31317
1585900500000|2020-04-03 07:55:00|2498|2496|2504.5|2503|2511|2507.5|2493|2491.5|47475
1585900800000|2020-04-03 08:00:00|2504|2502.5|2504|2501.5|2511.5|2510|2498|2497|43235
1585901100000|2020-04-03 08:05:00|2504.5|2502|2513|2511.5|2515.5|2514|2501.5|2500|58078
1585901400000|2020-04-03 08:10:00|2512.5|2511|2512.5|2511.5|2514.5|2513|2506.5|2505|30361
1585901700000|2020-04-03 08:15:00|2512|2511|2495.5|2494.5|2513.5|2512.5|2494|2492.5|63114
1585902000000|2020-04-03 08:20:00|2495|2494|2491|2489.5|2501.5|2498.5|2486.5|2485|57345
1585902300000|2020-04-03 08:25:00|2491.5|2489|2487|2485.5|2491.5|2489.5|2481|2480|33733
1585902600000|2020-04-03 08:30:00|2486.5|2485|2476|2474.5|2489.5|2488.5|2473|2471|51599
1585902900000|2020-04-03 08:35:00|2476.5|2475|2472.5|2471|2479.5|2477.5|2470|2468|50509
1585903200000|2020-04-03 08:40:00|2472|2471.5|2481.5|2480.5|2483.5|2482|2467.5|2466|42848
1585903500000|2020-04-03 08:45:00|2482|2481|2476.5|2474.5|2486|2484.5|2474.5|2473|28533
1585903800000|2020-04-03 08:50:00|2476|2474|2474.5|2472.5|2479.5|2477|2472|2470|31151
1585904100000|2020-04-03 08:55:00|2475|2473|2479|2477.5|2484.5|2482.5|2470.5|2470|51245
1585904400000|2020-04-03 09:00:00|2479.5|2478|2479|2477|2493|2490.5|2479|2477|21871
1585904700000|2020-04-03 09:05:00|2478.5|2477.5|2486|2484.5|2488.5|2486|2478|2476.5|27225
1585905000000|2020-04-03 09:10:00|2484.5|2484|2500|2498|2502.5|2501.5|2484.5|2484|20120
1585905300000|2020-04-03 09:15:00|2499.5|2497.5|2485|2483.5|2499.5|2498|2485|2483.5|30346
1585905600000|2020-04-03 09:20:00|2484.5|2483|2482.5|2480.5|2486|2485|2477|2476|31100
1585905900000|2020-04-03 09:25:00|2483|2481|2490.5|2489.5|2494|2493|2477|2475|49306
1585906200000|2020-04-03 09:30:00|2491|2490|2485|2483|2495|2493|2482.5|2481.5|22348
1585906500000|2020-04-03 09:35:00|2485.5|2483.5|2479|2477.5|2491|2489.5|2477.5|2475|43783
1585906800000|2020-04-03 09:40:00|2478.5|2477|2488.5|2487|2496.5|2494.5|2476.5|2475|34307
1585907100000|2020-04-03 09:45:00|2488|2486.5|2479|2478.5|2489.5|2488|2475.5|2474|38741
1585907400000|2020-04-03 09:50:00|2479.5|2479|2483|2482.5|2487|2485.5|2474.5|2473|80355
1585907700000|2020-04-03 09:55:00|2483.5|2483|2487.5|2486|2488|2486.5|2478.5|2478|66655
1585908000000|2020-04-03 10:00:00|2488|2486.5|2492|2491|2494|2492.5|2486.5|2485|19436
1585908300000|2020-04-03 10:05:00|2492.5|2491.5|2499.5|2498|2504.5|2503.5|2490.5|2489|35370
1585908600000|2020-04-03 10:10:00|2500|2498.5|2502.5|2501|2502.5|2501|2492.5|2491.5|26690
1585908900000|2020-04-03 10:15:00|2502|2500.5|2502|2500|2503|2501|2497.5|2496.5|24438
1585909200000|2020-04-03 10:20:00|2501.5|2500.5|2501.5|2500|2503|2501.5|2495|2493|12915
1585909500000|2020-04-03 10:25:00|2502|2500.5|2504.5|2503.5|2506|2505|2501|2500|14147
1585909800000|2020-04-03 10:30:00|2504|2503|2514|2512|2515|2513|2504|2503|16825
1585910100000|2020-04-03 10:35:00|2513.5|2511.5|2510|2507.5|2513.5|2512|2506|2505|15076
1585910400000|2020-04-03 10:40:00|2509.5|2508|2505|2504|2511|2509.5|2504|2501.5|18860
1585910700000|2020-04-03 10:45:00|2505.5|2504.5|2513.5|2511|2515|2513|2505.5|2504|23217
1585911000000|2020-04-03 10:50:00|2514|2511.5|2510|2509.5|2517.5|2515.5|2509|2508|16173
1585911300000|2020-04-03 10:55:00|2510.5|2510|2509|2507.5|2517|2516|2508.5|2506|17185
1585911600000|2020-04-03 11:00:00|2508.5|2507|2517|2514.5|2517.5|2516|2508.5|2505|51381
1585911900000|2020-04-03 11:05:00|2516.5|2515|2503.5|2502.5|2517|2515.5|2502.5|2501.5|18698
1585912200000|2020-04-03 11:10:00|2504|2503|2503.5|2501.5|2506|2505.5|2497.5|2495.5|34844
1585912500000|2020-04-03 11:15:00|2503|2501|2499|2496.5|2506|2504|2496.5|2495|14612
1585912800000|2020-04-03 11:20:00|2499.5|2497|2500|2498.5|2501.5|2500.5|2497|2495.5|16360
1585913100000|2020-04-03 11:25:00|2499.5|2498|2505.5|2504|2505.5|2504.5|2497|2496|19200
1585913400000|2020-04-03 11:30:00|2505|2503.5|2509|2507|2510.5|2509|2502.5|2501|12907
1585913700000|2020-04-03 11:35:00|2508.5|2506.5|2511|2509.5|2511.5|2510|2506.5|2505|5502
1585914000000|2020-04-03 11:40:00|2511.5|2510|2504.5|2503|2511.5|2510.5|2504.5|2503|7637
1585914300000|2020-04-03 11:45:00|2505|2503.5|2517|2515|2521.5|2519.5|2504|2503|16660
1585914600000|2020-04-03 11:50:00|2516.5|2514.5|2525|2524|2525|2524|2514|2512|14163
1585914900000|2020-04-03 11:55:00|2525.5|2524.5|2529|2526.5|2535|2533.5|2519|2517|52648
1585915200000|2020-04-03 12:00:00|2529.5|2527|2526|2524.5|2532|2531|2522|2519.5|35371
1585915500000|2020-04-03 12:05:00|2526.5|2524|2523|2521|2529|2528|2520|2517|27391
1585915800000|2020-04-03 12:10:00|2522.5|2521.5|2521.5|2519|2526|2524|2518.5|2518|21221
1585916100000|2020-04-03 12:15:00|2521|2519.5|2515|2513.5|2521.5|2520|2509.5|2507|21884
1585916400000|2020-04-03 12:20:00|2514.5|2513|2515|2513|2519.5|2518|2512|2511|19043
1585916700000|2020-04-03 12:25:00|2514|2512.5|2505|2502.5|2514.5|2513|2501.5|2500|37213
1585917000000|2020-04-03 12:30:00|2504.5|2503|2504.5|2502.5|2514|2511.5|2492.5|2490|71206
1585917300000|2020-04-03 12:35:00|2505|2503|2504.5|2503|2508.5|2507|2502|2501|24439
1585917600000|2020-04-03 12:40:00|2504|2502.5|2503.5|2502|2511.5|2509.5|2501.5|2500.5|27968
1585917900000|2020-04-03 12:45:00|2503|2501.5|2501.5|2499|2504|2502.5|2491|2488.5|23403
1585918200000|2020-04-03 12:50:00|2501|2498.5|2493.5|2492|2502|2500.5|2493|2492|25980
1585918500000|2020-04-03 12:55:00|2494|2492.5|2493.5|2491.5|2494|2493.5|2484.5|2483|35246
1585918800000|2020-04-03 13:00:00|2493|2491|2495.5|2494|2495.5|2494|2486|2485|40628
1585919100000|2020-04-03 13:05:00|2495|2493.5|2483.5|2481|2498.5|2498|2482.5|2481|23909
1585919400000|2020-04-03 13:10:00|2483|2481.5|2482.5|2481.5|2487|2486.5|2479.5|2477|39085
1585919700000|2020-04-03 13:15:00|2482|2481|2485|2483.5|2499.5|2491|2481.5|2481|84570
1585920000000|2020-04-03 13:20:00|2484.5|2483|2485|2484|2489|2487.5|2481.5|2480.5|27692
1585920300000|2020-04-03 13:25:00|2485.5|2484.5|2481|2479.5|2489.5|2488|2479|2478|33393
1585920600000|2020-04-03 13:30:00|2480.5|2480|2483.5|2482|2489.5|2488|2474.5|2473|54507
1585920900000|2020-04-03 13:35:00|2484|2482.5|2476.5|2475.5|2484.5|2483.5|2476|2474|43454
1585921200000|2020-04-03 13:40:00|2476|2475|2489|2487.5|2492|2491.5|2475|2474|41312
1585921500000|2020-04-03 13:45:00|2488.5|2487|2475.5|2474|2488.5|2487|2475.5|2474|45785
1585921800000|2020-04-03 13:50:00|2475|2474.5|2470|2467.5|2478|2476|2464.5|2463.5|65541
1585922100000|2020-04-03 13:55:00|2470.5|2468|2476|2474|2482|2480.5|2470|2468|169456
1585922400000|2020-04-03 14:00:00|2476.5|2474.5|2468.5|2466.5|2485.5|2483.5|2466.5|2465|57096
1585922700000|2020-04-03 14:05:00|2469|2467.5|2473|2471.5|2480|2479.5|2468.5|2467.5|46608
1585923000000|2020-04-03 14:10:00|2473.5|2472|2470.5|2469.5|2476.5|2475|2467.5|2466|26932
1585923300000|2020-04-03 14:15:00|2470|2469|2457.5|2456.5|2470|2469.5|2457|2456|66755
1585923600000|2020-04-03 14:20:00|2458|2457|2465|2464|2465.5|2464.5|2455.5|2455|41407
1585923900000|2020-04-03 14:25:00|2464.5|2463.5|2453.5|2452.5|2464.5|2463.5|2452.5|2451|59464
1585924200000|2020-04-03 14:30:00|2454|2453|2447|2445|2454|2453|2443.5|2442.5|135241
1585924500000|2020-04-03 14:35:00|2446|2444.5|2438.5|2437.5|2447.5|2446.5|2433.5|2433|56692
1585924800000|2020-04-03 14:40:00|2439|2438|2448|2447|2448.5|2447.5|2437|2435.5|54349
1585925100000|2020-04-03 14:45:00|2447.5|2446.5|2456|2454.5|2456.5|2454.5|2441.5|2440.5|74916
1585925400000|2020-04-03 14:50:00|2457|2455|2445|2444|2457.5|2456|2444.5|2443.5|59897
1585925700000|2020-04-03 14:55:00|2445.5|2444.5|2444|2442.5|2447.5|2446|2441.5|2440.5|35555
1585926000000|2020-04-03 15:00:00|2444.5|2443|2446.5|2445.5|2452|2451|2443.5|2442.5|56296
1585926300000|2020-04-03 15:05:00|2446|2445|2450|2449|2450.5|2449|2437|2436|180222
1585926600000|2020-04-03 15:10:00|2449.5|2448.5|2444.5|2443|2452|2451.5|2443|2441.5|66060
1585926900000|2020-04-03 15:15:00|2444|2442.5|2444.5|2443.5|2447.5|2446.5|2441.5|2440|43790
1585927200000|2020-04-03 15:20:00|2444|2444|2432.5|2432|2449|2448|2432.5|2431.5|76156
1585927500000|2020-04-03 15:25:00|2433.5|2431.5|2436|2434|2439.5|2437.5|2431.5|2430|102924
1586156400000|2020-04-06 07:00:00|2598|2595|2611|2608|2615|2612.5|2597.5|2595|247609
1586156700000|2020-04-06 07:05:00|2610.5|2608.5|2606|2604|2611|2610.5|2591.5|2588|100207
1586157000000|2020-04-06 07:10:00|2606.5|2603.5|2641.5|2639|2643|2640|2599|2596.5|223034
1586157300000|2020-04-06 07:15:00|2642|2639.5|2639.5|2637.5|2644.5|2641.5|2627|2626|86784
1586157600000|2020-04-06 07:20:00|2639|2637|2634.5|2631.5|2648|2647|2630.5|2629|87132
1586157900000|2020-04-06 07:25:00|2634|2631|2640.5|2638.5|2649|2647.5|2623.5|2620.5|91437
1586158200000|2020-04-06 07:30:00|2641.5|2639|2637|2635|2647|2645|2633.5|2631.5|78331
1586158500000|2020-04-06 07:35:00|2636|2634.5|2631|2629|2638.5|2637.5|2626.5|2624.5|65222
1586158800000|2020-04-06 07:40:00|2630.5|2628.5|2614.5|2612.5|2631.5|2630.5|2608.5|2606|105317
1586159100000|2020-04-06 07:45:00|2615|2613|2601|2600|2618|2616|2595.5|2593.5|66735
1586159400000|2020-04-06 07:50:00|2601.5|2599.5|2599.5|2597.5|2604|2602.5|2586.5|2584.5|77282
1586159700000|2020-04-06 07:55:00|2599|2597|2599|2598|2601|2599.5|2592.5|2590|52356
1586160000000|2020-04-06 08:00:00|2598.5|2597|2595|2593|2610|2609|2594|2591.5|74263
1586160300000|2020-04-06 08:05:00|2595.5|2592.5|2592|2590.5|2601|2600|2589.5|2588|38676
1586160600000|2020-04-06 08:10:00|2591.5|2590|2587|2584.5|2592.5|2590.5|2582.5|2581|45634
1586160900000|2020-04-06 08:15:00|2586.5|2585|2585.5|2583.5|2593|2591.5|2585.5|2583|34000
1586161200000|2020-04-06 08:20:00|2585|2584|2589.5|2587|2590|2587.5|2575|2574|52350
1586161500000|2020-04-06 08:25:00|2589|2586.5|2602|2600|2602|2600.5|2585|2582.5|35704
1586161800000|2020-04-06 08:30:00|2601.5|2599.5|2594|2592|2602|2601|2590.5|2588.5|19875
1586162100000|2020-04-06 08:35:00|2594.5|2592.5|2581.5|2579.5|2596|2595|2577|2575.5|44328
1586162400000|2020-04-06 08:40:00|2581|2579|2594|2593|2598|2596|2580.5|2578.5|32386
1586162700000|2020-04-06 08:45:00|2593.5|2592.5|2613|2611|2613.5|2612|2593|2591|37199
1586163000000|2020-04-06 08:50:00|2613.5|2611.5|2618.5|2616.5|2619|2617.5|2607|2605.5|36635
1586163300000|2020-04-06 08:55:00|2618|2617|2622.5|2620.5|2623|2622.5|2615.5|2615|65031
1586163600000|2020-04-06 09:00:00|2621.5|2620|2618.5|2616.5|2621.5|2620|2613.5|2611.5|26925
1586163900000|2020-04-06 09:05:00|2618|2616|2621.5|2620|2623|2622.5|2614|2613|39100
1586164200000|2020-04-06 09:10:00|2621|2619.5|2623|2622|2623|2622.5|2616|2615|20700
1586164500000|2020-04-06 09:15:00|2622.5|2621.5|2617.5|2616.5|2623|2622.5|2613.5|2611.5|25854
1586164800000|2020-04-06 09:20:00|2618|2617|2612.5|2611|2621.5|2619.5|2611.5|2610|22216
1586165100000|2020-04-06 09:25:00|2612|2610.5|2615|2613.5|2621|2620|2611|2609.5|44169
1586165400000|2020-04-06 09:30:00|2615.5|2613|2623|2620.5|2625|2624|2611|2609.5|129429
1586165700000|2020-04-06 09:35:00|2622.5|2620|2635|2633.5|2635|2633.5|2621|2619.5|44785
1586166000000|2020-04-06 09:40:00|2634.5|2634|2646.5|2644.5|2651.5|2650|2634.5|2633.5|82552
1586166300000|2020-04-06 09:45:00|2646|2644|2645.5|2643.5|2651.5|2650.5|2638.5|2637|45073
1586166600000|2020-04-06 09:50:00|2646|2644|2635|2633.5|2646|2644.5|2633.5|2631.5|22089
1586166900000|2020-04-06 09:55:00|2634.5|2634|2638|2636.5|2643|2641|2632|2630|30139
1586167200000|2020-04-06 10:00:00|2638.5|2637|2641.5|2640|2643|2641.5|2638.5|2637|28978
1586167500000|2020-04-06 10:05:00|2641|2640.5|2628.5|2627.5|2641.5|2640.5|2628|2626|26996
1586167800000|2020-04-06 10:10:00|2628|2627|2622.5|2621|2630|2628.5|2615|2614.5|25736
1586168100000|2020-04-06 10:15:00|2623|2621.5|2631.5|2629.5|2637|2635.5|2622|2620.5|24209
1586168400000|2020-04-06 10:20:00|2632|2630|2633.5|2632|2635|2634|2629.5|2628.5|19602
1586168700000|2020-04-06 10:25:00|2634|2632.5|2630.5|2629|2635.5|2634|2627.5|2625.5|18407
1586169000000|2020-04-06 10:30:00|2630|2628.5|2636.5|2635|2637|2635|2629.5|2627.5|15042
1586169300000|2020-04-06 10:35:00|2637|2635.5|2641.5|2640|2642|2641|2634.5|2633|17772
1586169600000|2020-04-06 10:40:00|2641|2640.5|2646.5|2644.5|2648|2646.5|2641|2640|19452
1586169900000|2020-04-06 10:45:00|2646|2644|2650.5|2648.5|2652|2650.5|2641|2640|41027
1586170200000|2020-04-06 10:50:00|2651|2649|2647.5|2646|2651|2649.5|2643.5|2641.5|14069
1586170500000|2020-04-06 10:55:00|2648|2646.5|2646|2644.5|2652|2651.5|2644.5|2643|16787
1586170800000|2020-04-06 11:00:00|2642|2641|2641.5|2640|2646.5|2645|2640.5|2640|20177
1586171100000|2020-04-06 11:05:00|2642|2640.5|2654|2652.5|2654|2652.5|2640|2638|21647
1586171400000|2020-04-06 11:10:00|2653.5|2652|2655.5|2654|2657|2655.5|2649|2647|32775
1586171700000|2020-04-06 11:15:00|2655|2653.5|2657|2655|2664|2662.5|2654|2652.5|52109
1586172000000|2020-04-06 11:20:00|2656.5|2654.5|2658.5|2657.5|2658.5|2657.5|2652.5|2651.5|22022
1586172300000|2020-04-06 11:25:00|2659|2658|2659.5|2658.5|2662|2661|2656|2654|18224
1586172600000|2020-04-06 11:30:00|2659|2658|2658.5|2657|2659.5|2658.5|2655.5|2654|14655
1586172900000|2020-04-06 11:35:00|2659|2657.5|2663|2661|2666|2665|2656.5|2655.5|26677
1586173200000|2020-04-06 11:40:00|2662.5|2661.5|2669.5|2667.5|2672|2671|2662.5|2661.5|43407
1586173500000|2020-04-06 11:45:00|2669|2667|2670.5|2669.5|2673|2671.5|2665.5|2664|28891
1586173800000|2020-04-06 11:50:00|2670|2669|2674.5|2672.5|2675|2672.5|2664|2662|26413
1586174100000|2020-04-06 11:55:00|2674|2673|2672.5|2670.5|2677|2675.5|2670.5|2669|22100
1586174400000|2020-04-06 12:00:00|2672|2670|2661.5|2660|2672|2670|2661.5|2660|14395
1586174700000|2020-04-06 12:05:00|2662|2660.5|2648|2646|2662|2661|2646|2644.5|26009
1586175000000|2020-04-06 12:10:00|2647.5|2645.5|2648|2646|2650|2648.5|2641.5|2640.5|28504
1586175300000|2020-04-06 12:15:00|2647.5|2646.5|2643.5|2641.5|2648.5|2647|2637.5|2636.5|31512
1586175600000|2020-04-06 12:20:00|2643|2641|2648.5|2647|2649|2647|2638.5|2637|12914
1586175900000|2020-04-06 12:25:00|2648|2646.5|2653.5|2652|2653.5|2652|2646|2644.5|24498
1586176200000|2020-04-06 12:30:00|2654|2652.5|2656.5|2655.5|2660|2658.5|2653.5|2652|23524
1586176500000|2020-04-06 12:35:00|2656|2654.5|2651|2650|2656.5|2655|2650|2649.5|18486
1586176800000|2020-04-06 12:40:00|2651.5|2650.5|2659.5|2658|2660|2659.5|2651|2650|24261
1586177100000|2020-04-06 12:45:00|2659|2657.5|2673|2671|2673.5|2672|2657.5|2656|40747
1586177400000|2020-04-06 12:50:00|2672.5|2670.5|2666.5|2665|2674|2672|2665|2663.5|49311
1586177700000|2020-04-06 12:55:00|2667|2664.5|2661.5|2660|2668.5|2667|2661|2660|17908
1586178000000|2020-04-06 13:00:00|2662|2660.5|2654|2652.5|2664|2661.5|2653.5|2652.5|52104
1586178300000|2020-04-06 13:05:00|2653.5|2652|2657.5|2656.5|2658|2657|2652.5|2652|18777
1586178600000|2020-04-06 13:10:00|2657|2656|2654.5|2653|2659.5|2658|2652|2651|24698
1586178900000|2020-04-06 13:15:00|2654|2652.5|2659|2657.5|2662|2661.5|2653|2652|17580
1586179200000|2020-04-06 13:20:00|2659.5|2658|2654.5|2653|2659.5|2658.5|2651.5|2650.5|21228
1586179500000|2020-04-06 13:25:00|2654|2652.5|2649.5|2648|2655.5|2654.5|2648|2647|46261
1586179800000|2020-04-06 13:30:00|2650|2648.5|2649|2647.5|2663.5|2663|2648|2647.5|59617
1586180100000|2020-04-06 13:35:00|2648.5|2648|2645|2643.5|2651|2649.5|2642.5|2641.5|29827
1586180400000|2020-04-06 13:40:00|2645.5|2644|2663|2661|2663.5|2662|2644|2642.5|34538
1586180700000|2020-04-06 13:45:00|2663.5|2661.5|2669.5|2668|2674|2673|2663.5|2661.5|48407
1586181000000|2020-04-06 13:50:00|2670|2668.5|2696.5|2695|2704.5|2701|2666.5|2665|155782
1586181300000|2020-04-06 13:55:00|2697|2695.5|2697|2695.5|2700|2698|2692|2690.5|47949
1586181600000|2020-04-06 14:00:00|2697.5|2696|2706.5|2705|2710|2709|2696|2694|84585
1586181900000|2020-04-06 14:05:00|2707|2705.5|2706|2705|2708|2707|2692.5|2691.5|65977
1586182200000|2020-04-06 14:10:00|2705.5|2704.5|2700.5|2699.5|2708|2706.5|2698|2697|48732
1586182500000|2020-04-06 14:15:00|2701|2700|2721.5|2719.5|2723|2721.5|2700|2698.5|78620
1586182800000|2020-04-06 14:20:00|2721|2719|2727.5|2726.5|2729|2728|2716.5|2714.5|85223
1586183100000|2020-04-06 14:25:00|2727|2726|2701|2700|2729|2728|2700.5|2699.5|81343
1586183400000|2020-04-06 14:30:00|2701.5|2700.5|2689|2688|2704.5|2703.5|2686|2685|75202
1586183700000|2020-04-06 14:35:00|2689.5|2688.5|2699|2697|2700|2699|2683|2682.5|76169
1586184000000|2020-04-06 14:40:00|2698.5|2696.5|2681.5|2680|2700|2699|2674.5|2673|42146
1586184300000|2020-04-06 14:45:00|2682|2680.5|2675.5|2675|2688.5|2687.5|2673|2672|37819
1586184600000|2020-04-06 14:50:00|2676|2675.5|2692.5|2691|2695.5|2693|2676|2675.5|43306
1586184900000|2020-04-06 14:55:00|2693|2691.5|2702|2701|2707.5|2707|2692.5|2691|52077
1586185200000|2020-04-06 15:00:00|2702.5|2701.5|2702|2700.5|2703.5|2702.5|2689|2688.5|65620
1586185500000|2020-04-06 15:05:00|2700.5|2701|2700.5|2699|2705|2703|2698|2696|40291
1586185800000|2020-04-06 15:10:00|2701|2699.5|2704.5|2702.5|2712|2710.5|2696|2695.5|132233
1586186100000|2020-04-06 15:15:00|2704|2702|2698|2696.5|2706.5|2705|2695.5|2694|55249
1586186400000|2020-04-06 15:20:00|2698.5|2697|2707.5|2706|2707.5|2706.5|2692.5|2691|69402
1586186700000|2020-04-06 15:25:00|2706.5|2706.5|2722.5|2720|2724|2722|2705.5|2704.5|83317
1586242800000|2020-04-07 07:00:00|2899|2890|2886.5|2883.5|2908|2907|2880.5|2878|262857
1586243100000|2020-04-07 07:05:00|2885|2883|2899.5|2897.5|2910|2907|2880|2878|240868
1586243400000|2020-04-07 07:10:00|2900|2897|2912.5|2910|2919.5|2917.5|2897.5|2896.5|124277
1586243700000|2020-04-07 07:15:00|2913|2910.5|2921.5|2919.5|2925|2922.5|2907|2904.5|107592
1586244000000|2020-04-07 07:20:00|2922|2920|2904|2902|2927|2925|2900|2897.5|120785
1586244300000|2020-04-07 07:25:00|2904.5|2902.5|2899.5|2897|2918|2916|2889.5|2888.5|88242
1586244600000|2020-04-07 07:30:00|2900|2896.5|2907|2906|2909|2906.5|2889.5|2888|84200
1586244900000|2020-04-07 07:35:00|2907.5|2906.5|2923|2921|2923.5|2921|2898|2897|119607
1586245200000|2020-04-07 07:40:00|2923.5|2921.5|2953.5|2950.5|2959|2955|2923|2921.5|176553
1586245500000|2020-04-07 07:45:00|2954|2954|2969.5|2966.5|2970|2968.5|2945.5|2943.5|113818
1586245800000|2020-04-07 07:50:00|2970|2966|2968|2966|2978|2976|2963|2959|135542
1586246100000|2020-04-07 07:55:00|2968.5|2966.5|2941.5|2938|2968.5|2966.5|2934|2932|80533
1586246400000|2020-04-07 08:00:00|2941|2937.5|2943|2940.5|2948|2944|2933|2930|41395
1586246700000|2020-04-07 08:05:00|2943.5|2940|2947|2944|2952|2950.5|2939.5|2937.5|67860
1586247000000|2020-04-07 08:10:00|2947.5|2944.5|2951.5|2950|2958|2956|2944.5|2944|79298
1586247300000|2020-04-07 08:15:00|2951|2949.5|2925|2922.5|2953|2951|2921|2920|81924
1586247600000|2020-04-07 08:20:00|2925.5|2922|2924|2921.5|2933|2931|2915.5|2914|125850
1586247900000|2020-04-07 08:25:00|2923.5|2922|2910|2908.5|2923.5|2923|2907|2905.5|76796
1586248200000|2020-04-07 08:30:00|2910.5|2909|2887.5|2885.5|2914|2913.5|2880|2879|134204
1586248500000|2020-04-07 08:35:00|2888|2886|2893.5|2891.5|2894|2892|2880|2878|70579
1586248800000|2020-04-07 08:40:00|2894|2892.5|2891.5|2889.5|2899.5|2897.5|2883|2882|79336
1586249100000|2020-04-07 08:45:00|2892|2890|2885|2883.5|2892|2890.5|2875.5|2874.5|63470
1586249400000|2020-04-07 08:50:00|2884.5|2883|2867|2865.5|2885.5|2884.5|2863|2862|73045
1586249700000|2020-04-07 08:55:00|2866.5|2865|2861.5|2859.5|2868.5|2868|2854|2851.5|70680
1586250000000|2020-04-07 09:00:00|2862|2860|2861.5|2860|2873.5|2872|2858.5|2857|93553
1586250300000|2020-04-07 09:05:00|2862|2860.5|2852.5|2851|2867.5|2866|2851.5|2850|65398
1586250600000|2020-04-07 09:10:00|2853|2851.5|2857.5|2856|2864.5|2862.5|2850.5|2850|52657
1586250900000|2020-04-07 09:15:00|2857|2856.5|2860.5|2858.5|2863|2861.5|2853|2852|35453
1586251200000|2020-04-07 09:20:00|2861|2859|2872|2871|2874.5|2872.5|2850.5|2848.5|57510
1586251500000|2020-04-07 09:25:00|2872.5|2870.5|2862.5|2860.5|2889|2888.5|2861.5|2860|58574
1586251800000|2020-04-07 09:30:00|2863|2861|2865|2863|2871.5|2870|2852.5|2850.5|68464
1586252100000|2020-04-07 09:35:00|2866.5|2866|2856.5|2854.5|2869.5|2866|2853|2851.5|39583
1586252400000|2020-04-07 09:40:00|2856|2854|2863.5|2862|2872.5|2870.5|2854.5|2853|27940
1586252700000|2020-04-07 09:45:00|2862.5|2861.5|2868.5|2867|2872.5|2870.5|2862.5|2860.5|26286
1586253000000|2020-04-07 09:50:00|2868|2866.5|2856.5|2854.5|2868|2866.5|2848|2846|59363
1586253300000|2020-04-07 09:55:00|2857|2855|2868.5|2867|2870|2868|2854.5|2852.5|60754
1586253600000|2020-04-07 10:00:00|2868|2867.5|2874|2873|2879|2877|2862|2860.5|93089
1586253900000|2020-04-07 10:05:00|2873.5|2872.5|2877.5|2875.5|2883|2881.5|2872.5|2871|36331
1586254200000|2020-04-07 10:10:00|2878|2876|2895.5|2893.5|2896|2895|2875|2873.5|48928
1586254500000|2020-04-07 10:15:00|2895|2893|2897.5|2894.5|2899|2898.5|2891|2890|50533
1586254800000|2020-04-07 10:20:00|2898|2895|2885.5|2883|2900|2899|2883.5|2882.5|41304
1586255100000|2020-04-07 10:25:00|2886|2883.5|2882.5|2880.5|2887|2885|2879|2877|24148
1586255400000|2020-04-07 10:30:00|2883|2881|2904.5|2902.5|2906.5|2903.5|2882.5|2880.5|46291
1586255700000|2020-04-07 10:35:00|2905|2903|2896|2895|2907|2906|2896|2893.5|45030
1586256000000|2020-04-07 10:40:00|2896.5|2895.5|2898.5|2897|2899|2898|2890.5|2889.5|21702
1586256300000|2020-04-07 10:45:00|2899|2896.5|2897.5|2896.5|2902|2900|2894|2893|30204
1586256600000|2020-04-07 10:50:00|2898|2897|2899.5|2898.5|2904|2902.5|2898|2896.5|41289
1586256900000|2020-04-07 10:55:00|2900|2899|2898|2896.5|2908|2906|2897.5|2896.5|26606
1586257200000|2020-04-07 11:00:00|2901.5|2887|2891|2889|2901.5|2895|2887|2886|26779
1586257500000|2020-04-07 11:05:00|2890.5|2888.5|2897.5|2895|2899.5|2897.5|2884.5|2883.5|22449
1586257800000|2020-04-07 11:10:00|2898|2895.5|2902|2899.5|2902.5|2901|2891.5|2890.5|44178
1586258100000|2020-04-07 11:15:00|2901.5|2899|2894|2892|2902|2900|2892|2890.5|19404
1586258400000|2020-04-07 11:20:00|2894.5|2892.5|2893|2892|2895|2893.5|2887.5|2886|17963
1586258700000|2020-04-07 11:25:00|2893.5|2891.5|2897|2895|2898.5|2897|2893|2891.5|16214
1586259000000|2020-04-07 11:30:00|2896.5|2894.5|2894|2892|2898.5|2897|2891.5|2890.5|15112
1586259300000|2020-04-07 11:35:00|2893.5|2891.5|2892|2889.5|2896|2894.5|2890.5|2889|20561
1586259600000|2020-04-07 11:40:00|2891.5|2889|2875.5|2874|2892|2890.5|2875.5|2873.5|24892
1586259900000|2020-04-07 11:45:00|2875|2873.5|2876.5|2874.5|2876.5|2874.5|2870.5|2869|14619
1586260200000|2020-04-07 11:50:00|2876|2874|2861|2860|2876|2875|2861|2860|14537
1586260500000|2020-04-07 11:55:00|2861.5|2860.5|2860|2858.5|2866.5|2864.5|2859|2858|39327
1586260800000|2020-04-07 12:00:00|2859.5|2859|2864|2862|2864.5|2864|2853|2852|28446
1586261100000|2020-04-07 12:05:00|2864.5|2862.5|2864|2862|2872|2870|2863|2861.5|27056
1586261400000|2020-04-07 12:10:00|2863.5|2862.5|2857.5|2855|2866.5|2865|2851|2850|26759
1586261700000|2020-04-07 12:15:00|2858|2855.5|2862|2861.5|2867|2865.5|2857|2855|19252
1586262000000|2020-04-07 12:20:00|2862.5|2862|2853|2852|2864|2862|2850.5|2850|37401
1586262300000|2020-04-07 12:25:00|2853.5|2852.5|2854.5|2853|2859|2857.5|2852|2851|11983
1586262600000|2020-04-07 12:30:00|2854|2852.5|2863.5|2862.5|2864|2863|2850.5|2850|29354
1586262900000|2020-04-07 12:35:00|2863|2862|2871|2869.5|2871|2870|2853|2852|38360
1586263200000|2020-04-07 12:40:00|2871.5|2870|2863.5|2862|2876.5|2875.5|2862|2861.5|45217
1586263500000|2020-04-07 12:45:00|2864|2862.5|2867|2865.5|2871|2870|2860|2859|26864
1586263800000|2020-04-07 12:50:00|2867.5|2866|2847.5|2846|2868|2866.5|2846|2845|39775
1586264100000|2020-04-07 12:55:00|2848|2846.5|2846|2844|2850.5|2849|2842|2840|47212
1586264400000|2020-04-07 13:00:00|2846.5|2844.5|2853|2852|2856.5|2854|2844|2843.5|22631
1586264700000|2020-04-07 13:05:00|2852.5|2851.5|2841.5|2840.5|2854|2852.5|2836|2835|28678
1586265000000|2020-04-07 13:10:00|2842|2841|2850.5|2849.5|2850.5|2849.5|2839.5|2838|16477
1586265300000|2020-04-07 13:15:00|2851|2849|2857.5|2855.5|2862.5|2860.5|2851|2849|38069
1586265600000|2020-04-07 13:20:00|2857|2855|2845|2843.5|2857|2855|2840|2838.5|63059
1586265900000|2020-04-07 13:25:00|2844.5|2843|2846|2844|2849.5|2848|2834.5|2833.5|74849
1586266200000|2020-04-07 13:30:00|2845.5|2844.5|2843.5|2842.5|2857.5|2856.5|2835.5|2834|85524
1586266500000|2020-04-07 13:35:00|2844|2843|2829|2828|2848.5|2848|2828.5|2828|88550
1586266800000|2020-04-07 13:40:00|2828.5|2827.5|2835|2832.5|2836.5|2835.5|2824.5|2823.5|52057
1586267100000|2020-04-07 13:45:00|2835.5|2833|2836|2834.5|2846|2845|2834.5|2832.5|92098
1586267400000|2020-04-07 13:50:00|2836.5|2835|2841|2840|2844|2843|2832|2830.5|93570
1586267700000|2020-04-07 13:55:00|2841.5|2840.5|2842.5|2840.5|2847|2845|2834|2831.5|52852
1586268000000|2020-04-07 14:00:00|2842|2839|2820.5|2819.5|2843.5|2842.5|2819|2817.5|80336
1586268300000|2020-04-07 14:05:00|2821|2820|2789.5|2788|2827|2825.5|2789.5|2787.5|93597
1586268600000|2020-04-07 14:10:00|2790|2788.5|2779|2777|2803|2801|2775.5|2774|97804
1586268900000|2020-04-07 14:15:00|2779.5|2777.5|2783.5|2781|2783.5|2781|2763.5|2761|108520
1586269200000|2020-04-07 14:20:00|2783|2780.5|2747.5|2745.5|2783|2781|2746.5|2745|78511
1586269500000|2020-04-07 14:25:00|2748|2746|2740|2737.5|2760|2759|2739|2737|103467
1586269800000|2020-04-07 14:30:00|2739.5|2737|2765.5|2762.5|2775|2773|2735.5|2734.5|96974
1586270100000|2020-04-07 14:35:00|2765|2763|2762.5|2759.5|2767|2764.5|2749|2746|43722
1586270400000|2020-04-07 14:40:00|2763|2759|2740.5|2738|2763|2761|2740|2738|66379
1586270700000|2020-04-07 14:45:00|2740|2737.5|2723|2720.5|2749.5|2749|2720|2718|100962
1586271000000|2020-04-07 14:50:00|2723.5|2725.5|2707|2704.5|2730|2727.5|2698.5|2697|121805
1586271300000|2020-04-07 14:55:00|2706.5|2704|2720.5|2718|2726|2724|2703|2702|71044
1586271600000|2020-04-07 15:00:00|2721|2718.5|2743.5|2741|2744|2741.5|2720.5|2718|90824
1586271900000|2020-04-07 15:05:00|2743|2740.5|2771.5|2768|2774|2771.5|2739.5|2738|91792
1586272200000|2020-04-07 15:10:00|2771|2768.5|2772|2768.5|2776|2773.5|2758|2757|84797
1586272500000|2020-04-07 15:15:00|2771.5|2769|2775|2773|2789.5|2788|2771.5|2769|112291
1586272800000|2020-04-07 15:20:00|2774.5|2773.5|2764|2763|2777|2774.5|2756|2755|83998
1586273100000|2020-04-07 15:25:00|2764.5|2763.5|2788|2785.5|2788|2786|2756.5|2755|167297
1586329200000|2020-04-08 07:00:00|2795|2790.5|2773|2769|2795|2790.5|2749.5|2745.5|129531
1586329500000|2020-04-08 07:05:00|2773.5|2769.5|2744|2741.5|2774.5|2770.5|2739.5|2737|62903
1586329800000|2020-04-08 07:10:00|2743.5|2741|2731|2730|2745.5|2744.5|2727|2725|62372
1586330100000|2020-04-08 07:15:00|2731.5|2730.5|2735.5|2732.5|2748|2746.5|2729|2727.5|57160
1586330400000|2020-04-08 07:20:00|2735|2732|2740|2737|2746|2742.5|2730|2728.5|46369
1586330700000|2020-04-08 07:25:00|2740.5|2737.5|2744|2742.5|2752.5|2751|2740|2737.5|32880
1586331000000|2020-04-08 07:30:00|2743.5|2743|2738|2735.5|2744.5|2743|2732.5|2732|57759
1586331300000|2020-04-08 07:35:00|2737.5|2736|2768.5|2766|2770.5|2769.5|2734.5|2733|63366
1586331600000|2020-04-08 07:40:00|2769.5|2766.5|2765.5|2763|2780|2777.5|2759.5|2756.5|54591
1586331900000|2020-04-08 07:45:00|2766|2763.5|2747.5|2746|2770|2768.5|2746|2744|53429
1586332200000|2020-04-08 07:50:00|2748|2745.5|2755|2753|2758|2757|2748|2745.5|37836
1586332500000|2020-04-08 07:55:00|2754.5|2752.5|2758.5|2756.5|2759.5|2758.5|2749|2748|65824
1586332800000|2020-04-08 08:00:00|2758|2757|2750.5|2748.5|2758.5|2757.5|2741.5|2740.5|38399
1586333100000|2020-04-08 08:05:00|2751|2749|2765|2762.5|2769.5|2767.5|2751|2749|26996
1586333400000|2020-04-08 08:10:00|2765.5|2763|2760.5|2758.5|2771.5|2770|2760|2758.5|71216
1586333700000|2020-04-08 08:15:00|2760|2759|2744|2742.5|2762.5|2761|2739.5|2738|47789
1586334000000|2020-04-08 08:20:00|2744.5|2743|2745|2743.5|2751.5|2749.5|2740|2738.5|48014
1586334300000|2020-04-08 08:25:00|2745.5|2744|2732.5|2731|2748|2746.5|2732.5|2730.5|40908
1586334600000|2020-04-08 08:30:00|2732|2730.5|2729|2726.5|2732|2731|2718.5|2717.5|69351
1586334900000|2020-04-08 08:35:00|2728.5|2727|2722.5|2721|2728.5|2727.5|2714|2713|42293
1586335200000|2020-04-08 08:40:00|2722|2720.5|2734|2732.5|2736.5|2733.5|2720.5|2719.5|36622
1586335500000|2020-04-08 08:45:00|2734.5|2733|2740|2738|2745|2743|2733.5|2731.5|14759
1586335800000|2020-04-08 08:50:00|2739.5|2737.5|2751|2749.5|2754|2752.5|2734|2733.5|41202
1586336100000|2020-04-08 08:55:00|2751.5|2750|2745|2744|2751.5|2750.5|2740.5|2739.5|48293
1586336400000|2020-04-08 09:00:00|2745.5|2744.5|2745.5|2742.5|2748.5|2747|2732|2729.5|52263
1586336700000|2020-04-08 09:05:00|2745|2743|2741|2739|2748|2746|2739|2736.5|21731
1586337000000|2020-04-08 09:10:00|2741.5|2739.5|2743|2742|2744.5|2743|2740|2738|19815
1586337300000|2020-04-08 09:15:00|2742.5|2741.5|2737.5|2736.5|2744|2743|2735.5|2734|34310
1586337600000|2020-04-08 09:20:00|2738|2737|2728|2726.5|2739|2738.5|2723.5|2723|23244
1586337900000|2020-04-08 09:25:00|2727.5|2726|2748|2746.5|2750.5|2749|2725|2723.5|40662
1586338200000|2020-04-08 09:30:00|2748.5|2747|2741.5|2740.5|2756|2755|2741.5|2740|16416
1586338500000|2020-04-08 09:35:00|2741|2740|2734.5|2732.5|2742|2741|2733.5|2732|11197
1586338800000|2020-04-08 09:40:00|2735|2733|2740.5|2739.5|2740.5|2740|2732.5|2731.5|39008
1586339100000|2020-04-08 09:45:00|2740|2739|2743.5|2742.5|2750.5|2749|2740|2738.5|21899
1586339400000|2020-04-08 09:50:00|2743|2742|2733.5|2731.5|2743|2742.5|2731.5|2731|25347
1586339700000|2020-04-08 09:55:00|2734|2732|2742.5|2741.5|2745|2744|2732|2731.5|20340
1586340000000|2020-04-08 10:00:00|2743|2742|2745.5|2743.5|2752|2750|2743|2742|30729
1586340300000|2020-04-08 10:05:00|2745|2744|2740.5|2738.5|2747|2746|2739|2737|6922
1586340600000|2020-04-08 10:10:00|2741|2739|2743|2741.5|2745|2743.5|2735|2733.5|24317
1586340900000|2020-04-08 10:15:00|2743.5|2742|2748|2746.5|2750|2749.5|2743.5|2741.5|24017
1586341200000|2020-04-08 10:20:00|2748.5|2747|2752.5|2751|2758|2757|2748|2746.5|21377
1586341500000|2020-04-08 10:25:00|2752|2750.5|2750.5|2749.5|2753.5|2752|2747.5|2746.5|13812
1586341800000|2020-04-08 10:30:00|2751|2750|2757.5|2757|2761|2759.5|2749.5|2748.5|35121
1586342100000|2020-04-08 10:35:00|2758|2756.5|2753.5|2752.5|2758.5|2756.5|2747.5|2745.5|13780
1586342400000|2020-04-08 10:40:00|2754|2752|2753.5|2752.5|2755.5|2755|2748|2746|21886
1586342700000|2020-04-08 10:45:00|2754|2753|2754|2752|2758.5|2757|2752.5|2750|9774
1586343000000|2020-04-08 10:50:00|2753.5|2751.5|2761|2760|2761.5|2760|2748.5|2747|13288
1586343300000|2020-04-08 10:55:00|2760.5|2759.5|2764.5|2763.5|2767.5|2766|2759|2757.5|21522
1586343600000|2020-04-08 11:00:00|2765|2764.5|2766|2764|2767.5|2766|2756.5|2755|20476
1586343900000|2020-04-08 11:05:00|2765.5|2763.5|2767.5|2765|2772|2771|2765|2762.5|20121
1586344200000|2020-04-08 11:10:00|2767|2764.5|2784|2781.5|2788|2786|2766|2764.5|25689
1586344500000|2020-04-08 11:15:00|2783.5|2781|2782|2780.5|2787.5|2785.5|2777|2775.5|30522
1586344800000|2020-04-08 11:20:00|2782.5|2781|2792.5|2791|2793|2791.5|2780|2778|28824
1586345100000|2020-04-08 11:25:00|2792|2791.5|2781|2779|2795.5|2793.5|2780.5|2778.5|25549
1586345400000|2020-04-08 11:30:00|2780.5|2778.5|2773.5|2771|2781|2779.5|2772.5|2770.5|19736
1586345700000|2020-04-08 11:35:00|2774|2771.5|2776.5|2775|2780|2779|2773.5|2771.5|23576
1586346000000|2020-04-08 11:40:00|2777|2775.5|2769.5|2768|2779.5|2778|2766|2765|16074
1586346300000|2020-04-08 11:45:00|2770|2768.5|2771.5|2770|2781|2779.5|2770|2768.5|34551
1586346600000|2020-04-08 11:50:00|2771|2769.5|2771.5|2769.5|2778|2776|2769.5|2767.5|17810
1586346900000|2020-04-08 11:55:00|2771|2769|2772|2770.5|2775|2774|2768|2766|28280
1586347200000|2020-04-08 12:00:00|2771.5|2770|2773.5|2772.5|2774.5|2772.5|2761.5|2760|21101
1586347500000|2020-04-08 12:05:00|2774|2773|2783|2782|2783.5|2783|2773.5|2772|53679
1586347800000|2020-04-08 12:10:00|2782.5|2781.5|2797.5|2795|2797.5|2796|2781.5|2780|61008
1586348100000|2020-04-08 12:15:00|2798|2795.5|2799|2797.5|2799|2798|2791.5|2790|50287
1586348400000|2020-04-08 12:20:00|2798.5|2797|2806.5|2804.5|2815|2814|2798.5|2796.5|89778
1586348700000|2020-04-08 12:25:00|2807|2805|2814|2811.5|2816|2814.5|2804.5|2801.5|60705
1586349000000|2020-04-08 12:30:00|2814.5|2812|2817.5|2816|2823|2821.5|2812.5|2811|84447
1586349300000|2020-04-08 12:35:00|2818|2816.5|2819.5|2817.5|2822.5|2821.5|2815.5|2814|56209
1586349600000|2020-04-08 12:40:00|2820|2818|2835.5|2834.5|2835.5|2834.5|2819.5|2818|80201
1586349900000|2020-04-08 12:45:00|2836|2835|2826|2825|2840|2839|2819.5|2818.5|45305
1586350200000|2020-04-08 12:50:00|2826.5|2825.5|2821|2820|2827.5|2826|2819.5|2818.5|35200
1586350500000|2020-04-08 12:55:00|2820.5|2819.5|2827|2826|2829|2828.5|2814|2813|27522
1586350800000|2020-04-08 13:00:00|2826.5|2825.5|2835|2832.5|2836.5|2835.5|2824.5|2823.5|38766
1586351100000|2020-04-08 13:05:00|2834.5|2833|2838|2837|2844|2842.5|2832|2830.5|56873
1586351400000|2020-04-08 13:10:00|2838.5|2837.5|2836.5|2835|2842|2840.5|2832|2831|40875
1586351700000|2020-04-08 13:15:00|2837|2835.5|2846.5|2844.5|2847.5|2846|2835.5|2833.5|45089
1586352000000|2020-04-08 13:20:00|2846|2845|2837.5|2836.5|2846.5|2845.5|2836.5|2835.5|33241
1586352300000|2020-04-08 13:25:00|2838|2837|2847.5|2846.5|2851|2850|2837.5|2836|70032
1586352600000|2020-04-08 13:30:00|2847|2846|2845.5|2844|2863|2861.5|2836|2833|100774
1586352900000|2020-04-08 13:35:00|2845|2843.5|2826|2823|2847|2845|2821|2820|58879
1586353200000|2020-04-08 13:40:00|2826.5|2823.5|2831.5|2829.5|2834|2832.5|2825|2821.5|62066
1586353500000|2020-04-08 13:45:00|2832|2830|2819.5|2817.5|2838.5|2837|2818|2816|40767
1586353800000|2020-04-08 13:50:00|2820|2818|2803|2801.5|2822|2819.5|2800.5|2798|87316
1586354100000|2020-04-08 13:55:00|2802.5|2801|2787|2784.5|2808.5|2806.5|2787|2784.5|39967
1586354400000|2020-04-08 14:00:00|2787.5|2785|2788|2786|2801|2799.5|2786.5|2784|50629
1586354700000|2020-04-08 14:05:00|2788.5|2786.5|2776.5|2774|2793|2790.5|2774.5|2773|50404
1586355000000|2020-04-08 14:10:00|2777|2774.5|2773|2770|2784.5|2783.5|2767|2766|38925
1586355300000|2020-04-08 14:15:00|2772.5|2769.5|2779.5|2778|2782.5|2780|2770|2767.5|43241
1586355600000|2020-04-08 14:20:00|2780|2778.5|2769|2768|2782|2779.5|2769|2767|42828
1586355900000|2020-04-08 14:25:00|2769.5|2768.5|2784|2783|2785.5|2784|2769|2767.5|42419
1586356200000|2020-04-08 14:30:00|2783.5|2783.5|2791|2790|2791.5|2790|2776.5|2774.5|45774
1586356500000|2020-04-08 14:35:00|2791.5|2790.5|2774.5|2772|2792.5|2790.5|2774|2772|35139
1586356800000|2020-04-08 14:40:00|2774|2771.5|2773|2771.5|2778|2777|2769|2768|131863
1586357100000|2020-04-08 14:45:00|2772.5|2771|2775.5|2774|2781.5|2779.5|2770.5|2770|34407
1586357400000|2020-04-08 14:50:00|2776|2774.5|2776.5|2775|2786.5|2785|2776|2774.5|32164
1586357700000|2020-04-08 14:55:00|2776|2774.5|2783.5|2782|2786|2784|2770.5|2769.5|35718
1586358000000|2020-04-08 15:00:00|2784|2781.5|2785.5|2784.5|2785.5|2785|2776|2775.5|78523
1586358300000|2020-04-08 15:05:00|2786|2785|2785|2783.5|2789.5|2788|2779.5|2778|80294
1586358600000|2020-04-08 15:10:00|2785.5|2784|2799|2797.5|2804|2802|2785.5|2784|54058
1586358900000|2020-04-08 15:15:00|2798.5|2797|2792|2790.5|2798.5|2797|2790.5|2789|30773
1586359200000|2020-04-08 15:20:00|2792.5|2791|2802|2801|2804|2803.5|2792.5|2791|58841
1586359500000|2020-04-08 15:25:00|2801.5|2801.5|2812.5|2811.5|2814|2811.5|2801|2800.5|113914
1586415600000|2020-04-09 07:00:00|2900|2896|2897.5|2895.5|2914.5|2911|2894.5|2891.5|218366
1586415900000|2020-04-09 07:05:00|2898.5|2896|2906.5|2904|2906.5|2905|2890.5|2888.5|88425
1586416200000|2020-04-09 07:10:00|2906|2903.5|2914|2912|2918|2917|2894.5|2892.5|124817
1586416500000|2020-04-09 07:15:00|2913.5|2912.5|2938|2936.5|2944|2942.5|2913|2912.5|138585
1586416800000|2020-04-09 07:20:00|2937.5|2935.5|2917.5|2915.5|2942|2940.5|2917|2915|108257
1586417100000|2020-04-09 07:25:00|2917|2915|2910|2907.5|2918|2917|2890.5|2890|99054
1586417400000|2020-04-09 07:30:00|2909.5|2907|2929.5|2928|2930|2928.5|2906|2904.5|45569
1586417700000|2020-04-09 07:35:00|2930|2928.5|2939.5|2937.5|2940|2938.5|2923.5|2921.5|85000
1586418000000|2020-04-09 07:40:00|2939|2937|2918.5|2917.5|2943.5|2940.5|2916|2912|57590
1586418300000|2020-04-09 07:45:00|2919|2918.5|2918.5|2915.5|2926|2924|2913.5|2912|54475
1586418600000|2020-04-09 07:50:00|2918|2916|2921.5|2920.5|2926.5|2924|2915.5|2914.5|24547
1586418900000|2020-04-09 07:55:00|2921|2920|2925.5|2923.5|2925.5|2923.5|2913.5|2912.5|34220
1586419200000|2020-04-09 08:00:00|2925|2924|2917|2915.5|2930|2928|2917|2915.5|35055
1586419500000|2020-04-09 08:05:00|2917.5|2915|2911.5|2911|2919|2917.5|2904|2902.5|35915
1586419800000|2020-04-09 08:10:00|2912|2910.5|2908.5|2906.5|2915|2912.5|2901.5|2900|61396
1586420100000|2020-04-09 08:15:00|2908|2907|2922|2920.5|2927|2925.5|2907.5|2905.5|55470
1586420400000|2020-04-09 08:20:00|2921.5|2920|2904|2902.5|2926|2923.5|2904|2902.5|43710
1586420700000|2020-04-09 08:25:00|2903.5|2902|2886.5|2885|2904.5|2903|2885|2884|64138
1586421000000|2020-04-09 08:30:00|2886|2884.5|2885|2883|2894.5|2893|2884|2882|33515
1586421300000|2020-04-09 08:35:00|2885.5|2885|2865.5|2863.5|2889.5|2888|2865|2863|79538
1586421600000|2020-04-09 08:40:00|2865|2863|2887.5|2884.5|2893.5|2890|2865|2863|66490
1586421900000|2020-04-09 08:45:00|2887|2884|2893|2891.5|2897.5|2895.5|2881|2880|84537
1586422200000|2020-04-09 08:50:00|2892.5|2891|2881|2879|2897.5|2896|2873.5|2870|90635
1586422500000|2020-04-09 08:55:00|2881.5|2879.5|2866|2863|2882.5|2880.5|2861.5|2860|53024
1586422800000|2020-04-09 09:00:00|2865.5|2862.5|2871.5|2870.5|2872|2871|2860.5|2860|75425
1586423100000|2020-04-09 09:05:00|2872|2870|2863.5|2861.5|2872|2870|2858|2856|55249
1586423400000|2020-04-09 09:10:00|2864|2862|2854|2851.5|2864.5|2863|2850.5|2848|40531
1586423700000|2020-04-09 09:15:00|2854.5|2852|2855|2852.5|2858.5|2856.5|2849|2847|51988
1586424000000|2020-04-09 09:20:00|2854.5|2852|2872|2870.5|2872.5|2870.5|2851|2850|49489
1586424300000|2020-04-09 09:25:00|2872.5|2871|2895.5|2893.5|2898|2896.5|2872.5|2871|54132
1586424600000|2020-04-09 09:30:00|2895|2893|2884.5|2884|2897.5|2897|2882|2880|37226
1586424900000|2020-04-09 09:35:00|2885.5|2884.5|2869.5|2867|2886|2884.5|2859|2857.5|28984
1586425200000|2020-04-09 09:40:00|2870|2867.5|2865.5|2863|2870.5|2869|2863.5|2862|31346
1586425500000|2020-04-09 09:45:00|2865|2863.5|2860.5|2859|2875|2873|2855.5|2853|59644
1586425800000|2020-04-09 09:50:00|2860|2858.5|2846.5|2844.5|2860.5|2858.5|2844.5|2842.5|88235
1586426100000|2020-04-09 09:55:00|2846|2844|2853.5|2852|2856.5|2855|2843|2842|76150
1586426400000|2020-04-09 10:00:00|2854|2852.5|2852|2849.5|2866|2865.5|2848.5|2847|45505
1586426700000|2020-04-09 10:05:00|2851.5|2849|2859|2857.5|2861.5|2859.5|2850|2848.5|22533
1586427000000|2020-04-09 10:10:00|2858.5|2857|2848.5|2846|2858.5|2857|2846.5|2844.5|38320
1586427300000|2020-04-09 10:15:00|2849|2846.5|2840|2836.5|2850|2848|2838|2835|34913
1586427600000|2020-04-09 10:20:00|2840.5|2837|2833|2830.5|2846.5|2844.5|2832|2830.5|20194
1586427900000|2020-04-09 10:25:00|2832.5|2830|2830|2828|2838.5|2836.5|2828.5|2827.5|27781
1586428200000|2020-04-09 10:30:00|2830.5|2828.5|2822|2820.5|2834|2832.5|2821|2820|37288
1586428500000|2020-04-09 10:35:00|2822.5|2821|2830|2828.5|2833|2830.5|2822|2821|35617
1586428800000|2020-04-09 10:40:00|2830.5|2829|2843|2841|2845.5|2845|2826.5|2824.5|30908
1586429100000|2020-04-09 10:45:00|2844.5|2841.5|2846|2844.5|2853.5|2851.5|2841.5|2840.5|27345
1586429400000|2020-04-09 10:50:00|2845.5|2844|2848|2846.5|2853|2851|2844|2842|39820
1586429700000|2020-04-09 10:55:00|2848.5|2847|2863|2861.5|2864.5|2862.5|2848|2847|25809
1586430000000|2020-04-09 11:00:00|2872|2868.5|2868|2865.5|2872|2868.5|2859|2857.5|84350
1586430300000|2020-04-09 11:05:00|2868.5|2866|2877|2875.5|2878.5|2876.5|2866.5|2865.5|51331
1586430600000|2020-04-09 11:10:00|2877.5|2876|2871|2868.5|2884|2882|2868.5|2866.5|23594
1586430900000|2020-04-09 11:15:00|2870.5|2868|2863.5|2861.5|2872.5|2870.5|2863|2861|12968
1586431200000|2020-04-09 11:20:00|2863|2861|2846.5|2845|2865.5|2863.5|2843.5|2842.5|28908
1586431500000|2020-04-09 11:25:00|2846|2844.5|2828.5|2826.5|2846.5|2845|2828|2826|28623
1586431800000|2020-04-09 11:30:00|2828|2826|2838|2836|2838.5|2838|2822.5|2820|36450
1586432100000|2020-04-09 11:35:00|2837.5|2835.5|2837|2834.5|2840|2838.5|2827.5|2825|38898
1586432400000|2020-04-09 11:40:00|2836.5|2834|2833.5|2831|2840|2838.5|2827.5|2825.5|33305
1586432700000|2020-04-09 11:45:00|2834|2831.5|2843|2840|2848.5|2847|2830|2829.5|54985
1586433000000|2020-04-09 11:50:00|2842.5|2840.5|2844|2842.5|2844.5|2842.5|2836.5|2834.5|21821
1586433300000|2020-04-09 11:55:00|2844.5|2843|2843.5|2840.5|2848|2847|2839|2838.5|30122
1586433600000|2020-04-09 12:00:00|2843|2840|2840|2838.5|2846|2843.5|2837|2835.5|32661
1586433900000|2020-04-09 12:05:00|2840.5|2838|2838|2835.5|2843|2841|2836|2834|21317
1586434200000|2020-04-09 12:10:00|2837.5|2835|2838|2837|2840|2838.5|2834.5|2832.5|11928
1586434500000|2020-04-09 12:15:00|2838.5|2837.5|2835|2833.5|2841.5|2840|2827.5|2826.5|54996
1586434800000|2020-04-09 12:20:00|2834.5|2834|2836.5|2835.5|2842|2840.5|2833.5|2832|24423
1586435100000|2020-04-09 12:25:00|2837|2836|2839.5|2837.5|2841|2839|2836|2835|17162
1586435400000|2020-04-09 12:30:00|2840|2836.5|2868.5|2867.5|2870.5|2868.5|2837|2836|83628
1586435700000|2020-04-09 12:35:00|2868|2867|2854.5|2852|2868|2867|2852|2850|37278
1586436000000|2020-04-09 12:40:00|2854|2852.5|2866.5|2863.5|2867|2864.5|2848|2846.5|25436
1586436300000|2020-04-09 12:45:00|2866|2864|2872.5|2870.5|2873.5|2871.5|2863|2862|37287
1586436600000|2020-04-09 12:50:00|2873|2871|2877.5|2874.5|2886.5|2885.5|2869|2868|102027
1586436900000|2020-04-09 12:55:00|2877|2875|2895.5|2893.5|2900|2898.5|2875|2873.5|109886
1586437200000|2020-04-09 13:00:00|2896|2894|2886.5|2883.5|2899.5|2897.5|2884.5|2883|72258
1586437500000|2020-04-09 13:05:00|2887|2884|2904.5|2903|2910|2908.5|2886.5|2884|69611
1586437800000|2020-04-09 13:10:00|2905|2903.5|2919.5|2918.5|2924.5|2923|2905|2903.5|83924
1586438100000|2020-04-09 13:15:00|2920|2919|2911|2909.5|2921|2919.5|2895|2893.5|75017
1586438400000|2020-04-09 13:20:00|2910.5|2909|2913|2911.5|2925|2923.5|2907.5|2906.5|83252
1586438700000|2020-04-09 13:25:00|2911.5|2911|2909|2907|2918|2916.5|2904|2903|59351
1586439000000|2020-04-09 13:30:00|2909.5|2907.5|2908.5|2907|2924|2921.5|2901.5|2900|119485
1586439300000|2020-04-09 13:35:00|2909|2907.5|2924.5|2922.5|2925|2924.5|2909|2907.5|107497
1586439600000|2020-04-09 13:40:00|2925|2923|2947|2945.5|2949|2947|2923.5|2921.5|215018
1586439900000|2020-04-09 13:45:00|2947.5|2945|2950.5|2948|2956|2954.5|2938|2936.5|189036
1586440200000|2020-04-09 13:50:00|2950|2947.5|2966|2964|2966.5|2965|2946|2945|119132
1586440500000|2020-04-09 13:55:00|2965.5|2963.5|2983.5|2981.5|2984|2982|2960|2958|103856
1586440800000|2020-04-09 14:00:00|2984|2982|2940.5|2939.5|2986.5|2986|2939|2936.5|114137
1586441100000|2020-04-09 14:05:00|2940|2939|2924.5|2923|2941|2940|2917.5|2915.5|145989
1586441400000|2020-04-09 14:10:00|2924|2922.5|2956.5|2955.5|2956.5|2955.5|2923.5|2922|93960
1586441700000|2020-04-09 14:15:00|2957|2956|2944|2942|2965|2963.5|2938.5|2937.5|85557
1586442000000|2020-04-09 14:20:00|2944.5|2942.5|2936.5|2934|2950|2947.5|2924.5|2924|106345
1586442300000|2020-04-09 14:25:00|2936|2934.5|2956|2953.5|2957.5|2955.5|2928.5|2926.5|96546
1586442600000|2020-04-09 14:30:00|2955.5|2954|2962.5|2960.5|2963|2961|2942|2941.5|67302
1586442900000|2020-04-09 14:35:00|2962|2961|2959|2957.5|2963|2961|2953.5|2951.5|67936
1586443200000|2020-04-09 14:40:00|2958.5|2958|2961|2958.5|2961|2960|2947|2945|71911
1586443500000|2020-04-09 14:45:00|2960.5|2959|2964|2962|2973|2971.5|2957|2955.5|75123
1586443800000|2020-04-09 14:50:00|2963.5|2962.5|2962|2960.5|2972|2970.5|2956|2955|99862
1586444100000|2020-04-09 14:55:00|2962.5|2961|2961.5|2959.5|2970|2968.5|2954.5|2953.5|74856
1586444400000|2020-04-09 15:00:00|2961|2959|2944.5|2943.5|2963|2961.5|2944.5|2943.5|183315
1586444700000|2020-04-09 15:05:00|2945|2944|2951|2948.5|2954|2952.5|2937|2935.5|91479
1586445000000|2020-04-09 15:10:00|2950|2949.5|2952.5|2951|2955.5|2955|2945.5|2943.5|88152
1586445300000|2020-04-09 15:15:00|2953|2951.5|2957|2955.5|2957|2956.5|2947|2945.5|118629
1586445600000|2020-04-09 15:20:00|2957.5|2956|2961|2959.5|2970.5|2969.5|2955.5|2953.5|121035
1586445900000|2020-04-09 15:25:00|2960.5|2960|2975.5|2974.5|2981|2980|2955.5|2955|112824
1586847600000|2020-04-14 07:00:00|3084.5|3082|3080.5|3077.5|3094|3092.5|3073.5|3070.5|324638
1586847900000|2020-04-14 07:05:00|3080|3077|3024|3020|3090|3086.5|3006|3005|199815
1586848200000|2020-04-14 07:10:00|3023.5|3019.5|3002.5|3000|3029|3026.5|2997.5|2995.5|115742
1586848500000|2020-04-14 07:15:00|3002|2999.5|3003|3000.5|3034|3031|2995.5|2995|105204
1586848800000|2020-04-14 07:20:00|3002.5|3001|2990|2987.5|3006|3004|2985|2984|123407
1586849100000|2020-04-14 07:25:00|2990.5||2990||2990.5||2990||0
1586865900000|2020-04-14 12:05:00|3025|3024|3002.5|3000|3027|3024.5|3002.5|3000|283658
1586866200000|2020-04-14 12:10:00|3002|2999.5|2997|2995.5|3017.5|3007.5|2988|2984|190448
1586866500000|2020-04-14 12:15:00|2997.5|2996|3004.5|3002.5|3011|3010.5|2995.5|2993|88066
1586866800000|2020-04-14 12:20:00|3005|3003|3007|3005|3008.5|3007|2999.5|2998.5|70154
1586867100000|2020-04-14 12:25:00|3006.5|3004.5|2994|2993|3006.5|3005|2994|2993|55537
1586867400000|2020-04-14 12:30:00|2993.5|2992.5|2982.5|2981.5|2993.5|2992.5|2981.5|2981|67808
1586867700000|2020-04-14 12:35:00|2982|2982|2965|2962|2985|2984.5|2965|2962|81381
1586868000000|2020-04-14 12:40:00|2964.5|2962.5|2954.5|2953.5|2969.5|2968.5|2954|2953|78022
1586868300000|2020-04-14 12:45:00|2955|2954|2968|2966.5|2972.5|2970.5|2954.5|2953.5|38066
1586868600000|2020-04-14 12:50:00|2967.5|2966|2970|2968.5|2972.5|2971|2963.5|2962.5|33613
1586868900000|2020-04-14 12:55:00|2969.5|2968|2968|2967|2975|2973|2968|2967|53497
1586869200000|2020-04-14 13:00:00|2967.5|2966.5|2961.5|2961|2971.5|2970.5|2961.5|2961|57688
1586869500000|2020-04-14 13:05:00|2961|2960.5|2964|2963.5|2966.5|2965.5|2961|2960|41075
1586869800000|2020-04-14 13:10:00|2964.5|2964|2974|2973|2974|2973.5|2963.5|2962.5|59540
1586870100000|2020-04-14 13:15:00|2974.5|2973.5|2987|2986|2987.5|2986.5|2972|2971|87456
1586870400000|2020-04-14 13:20:00|2987.5|2986.5|2978|2977.5|2988|2987|2978|2977.5|66853
1586870700000|2020-04-14 13:25:00|2978.5|2978|2979|2977.5|2984|2982|2970.5|2970|59307
1586871000000|2020-04-14 13:30:00|2979.5|2978|2988.5|2988|2990|2988.5|2969|2967.5|105249
1586871300000|2020-04-14 13:35:00|2988|2987.5|2989|2988|2998|2997.5|2987.5|2987|129159
1586871600000|2020-04-14 13:40:00|2988.5|2987.5|2996.5|2995.5|2998.5|2997.5|2985.5|2985|86700
1586871900000|2020-04-14 13:45:00|2996|2995|2999|2998.5|3001.5|3000.5|2989.5|2988.5|109625
1586872200000|2020-04-14 13:50:00|2999.5|2999|3001|3000|3004.5|3003.5|2995.5|2995|78787
1586872500000|2020-04-14 13:55:00|3001.5|3000.5|3001|3000|3009|3008|2996|2991.5|103989
1586872800000|2020-04-14 14:00:00|3000.5|2999.5|3004.5|3002.5|3007|3005.5|2995.5|2994|81682
1586873100000|2020-04-14 14:05:00|3004|3003|2993|2991.5|3005|3004|2992|2991|71998
1586873400000|2020-04-14 14:10:00|2993.5|2992|2995.5|2994.5|3005|3004|2992.5|2991|78877
1586873700000|2020-04-14 14:15:00|2996|2995|3010.5|3010|3011|3010|2996|2995|87398
1586874000000|2020-04-14 14:20:00|3010|3009.5|2996|2995|3011.5|3010.5|2993|2992.5|72301
1586874300000|2020-04-14 14:25:00|2995.5|2994.5|2979|2977.5|2996.5|2995.5|2974.5|2974|99638
1586874600000|2020-04-14 14:30:00|2978|2977|2964|2963|2981|2979.5|2962|2961.5|63373
1586874900000|2020-04-14 14:35:00|2964.5|2963.5|2967.5|2966.5|2975.5|2974.5|2962|2961|51335
1586875200000|2020-04-14 14:40:00|2968|2967|2973.5|2972|2974|2972.5|2961|2960|69769
1586875500000|2020-04-14 14:45:00|2974|2972.5|2969|2967.5|2981.5|2980.5|2962|2961|62980
1586875800000|2020-04-14 14:50:00|2968.5|2967|2962|2961|2973.5|2973|2961|2960|41188
1586876100000|2020-04-14 14:55:00|2962.5|2962|2956|2955|2964|2962.5|2953|2952|61092
1586876400000|2020-04-14 15:00:00|2956.5|2955.5|2952|2951|2968.5|2968|2952|2951|69746
1586876700000|2020-04-14 15:05:00|2952.5|2951.5|2951|2949.5|2953|2952|2940|2939.5|137890
1586877000000|2020-04-14 15:10:00|2951.5|2950|2945.5|2943.5|2959|2958|2942|2941|78147
1586877300000|2020-04-14 15:15:00|2946|2944|2941.5|2940.5|2950|2949|2939|2938|71753
1586877600000|2020-04-14 15:20:00|2941|2940|2957|2956.5|2959.5|2958.5|2937|2936|103271
1586877900000|2020-04-14 15:25:00|2957.5|2957|2960|2957.5|2962|2961|2948|2947|120356
1586934000000|2020-04-15 07:00:00|2953.5|2952|2914|2911|2954.5|2952|2906|2905|183687
1586934300000|2020-04-15 07:05:00|2913.5|2910.5|2906|2902.5|2922.5|2920.5|2901|2900|61280
1586934600000|2020-04-15 07:10:00|2905.5|2903|2887|2885|2907.5|2904.5|2874.5|2872|101217
1586934900000|2020-04-15 07:15:00|2886.5|2884.5|2878|2876|2889|2885.5|2872|2870|37225
1586935200000|2020-04-15 07:20:00|2877.5|2876.5|2859.5|2857.5|2882.5|2879.5|2855|2853|59890
1586935500000|2020-04-15 07:25:00|2859|2857|2840.5|2839|2861.5|2858.5|2836|2832|105442
1586935800000|2020-04-15 07:30:00|2840|2838.5|2813|2809.5|2840|2838.5|2807|2805|144988
1586936100000|2020-04-15 07:35:00|2813.5|2810|2827.5|2824|2839|2836|2813|2810|75177
1586936400000|2020-04-15 07:40:00|2827|2824.5|2819.5|2818|2827|2825|2809.5|2807|72268
1586936700000|2020-04-15 07:45:00|2819|2818.5|2801|2799|2820.5|2819.5|2796.5|2793|174097
1586937000000|2020-04-15 07:50:00|2801.5|2799.5|2790.5|2789|2804.5|2801.5|2781.5|2780|120270
1586937300000|2020-04-15 07:55:00|2790|2788.5|2797.5|2795.5|2804|2801.5|2781.5|2780|67312
1586937600000|2020-04-15 08:00:00|2798|2796|2793.5|2792|2809|2804|2793|2791.5|86074
1586937900000|2020-04-15 08:05:00|2793|2791.5|2807|2805|2814.5|2812|2792|2790|69483
1586938200000|2020-04-15 08:10:00|2807.5|2805.5|2803|2801|2819.5|2818|2802.5|2800.5|61849
1586938500000|2020-04-15 08:15:00|2804|2801.5|2814.5|2811.5|2815|2813|2800|2798|44203
1586938800000|2020-04-15 08:20:00|2814|2811|2817.5|2816|2823|2821|2802|2801.5|71401
1586939100000|2020-04-15 08:25:00|2818|2815.5|2818.5|2817|2826|2823|2813.5|2812|86605
1586939400000|2020-04-15 08:30:00|2818|2817.5|2817|2814.5|2822.5|2820.5|2813|2812|40983
1586939700000|2020-04-15 08:35:00|2817.5|2815|2811|2808.5|2817.5|2815.5|2805.5|2803|49297
1586940000000|2020-04-15 08:40:00|2810.5|2808|2817|2815.5|2825|2823.5|2810|2808|60428
1586940300000|2020-04-15 08:45:00|2816.5|2815|2806|2804.5|2816.5|2815|2799|2798|58550
1586940600000|2020-04-15 08:50:00|2805.5|2804|2799.5|2797.5|2809.5|2809|2797|2796|45236
1586940900000|2020-04-15 08:55:00|2799|2797|2808|2807.5|2808.5|2807.5|2795|2793|33924
1586941200000|2020-04-15 09:00:00|2808.5|2807|2797|2794.5|2809.5|2808|2791|2790|21819
1586941500000|2020-04-15 09:05:00|2796.5|2795|2785.5|2782.5|2798|2796|2779|2778|58268
1586941800000|2020-04-15 09:10:00|2785|2782|2803.5|2801.5|2808|2806.5|2780.5|2779|47463
1586942100000|2020-04-15 09:15:00|2803|2802|2793|2791|2808.5|2806|2793|2790.5|35395
1586942400000|2020-04-15 09:20:00|2793.5|2791.5|2797.5|2796|2799|2798|2792.5|2791|34191
1586942700000|2020-04-15 09:25:00|2797|2796.5|2789|2787|2798.5|2796.5|2785.5|2783|49227
1586943000000|2020-04-15 09:30:00|2789.5|2787.5|2791|2789.5|2793|2791|2785|2783|19226
1586943300000|2020-04-15 09:35:00|2791.5|2790|2785.5|2783.5|2791.5|2790.5|2781|2780|34140
1586943600000|2020-04-15 09:40:00|2786|2784|2788|2786.5|2789.5|2788|2781.5|2780|21565
1586943900000|2020-04-15 09:45:00|2787.5|2786|2798.5|2796|2805|2803.5|2787|2785.5|29262
1586944200000|2020-04-15 09:50:00|2798|2795|2793|2790.5|2798.5|2795|2789.5|2788|15782
1586944500000|2020-04-15 09:55:00|2792.5|2791|2797|2795.5|2797|2795.5|2791.5|2790|17876
1586944800000|2020-04-15 10:00:00|2796.5|2795|2799.5|2798.5|2802|2799.5|2789.5|2788|33654
1586945100000|2020-04-15 10:05:00|2799|2798|2792|2790.5|2803|2801.5|2790.5|2789|40233
1586945400000|2020-04-15 10:10:00|2792.5|2791|2793|2791.5|2796|2794.5|2791|2790.5|12137
1586945700000|2020-04-15 10:15:00|2792.5|2792|2791.5|2789.5|2796|2794|2790.5|2789|13896
1586946000000|2020-04-15 10:20:00|2792|2790|2792|2790|2794.5|2793|2784.5|2784|37956
1586946300000|2020-04-15 10:25:00|2791.5|2789.5|2794.5|2792.5|2795|2792.5|2779|2778.5|46426
1586946600000|2020-04-15 10:30:00|2794|2792|2787.5|2786.5|2794|2793|2787.5|2786.5|35908
1586946900000|2020-04-15 10:35:00|2787|2786|2803.5|2801.5|2804|2802.5|2785|2783.5|39891
1586947200000|2020-04-15 10:40:00|2803|2802|2807.5|2805.5|2811|2809.5|2797.5|2796|75604
1586947500000|2020-04-15 10:45:00|2807|2806|2805.5|2804|2807.5|2806.5|2800.5|2799|49807
1586947800000|2020-04-15 10:50:00|2805|2803.5|2802|2801|2810|2809|2801.5|2801|29619
1586948100000|2020-04-15 10:55:00|2802.5|2801.5|2812.5|2811|2813|2812|2801|2800|23126
1586948400000|2020-04-15 11:00:00|2815.5|2815|2816|2815|2824.5|2823|2812.5|2811|66727
1586948700000|2020-04-15 11:05:00|2816.5|2815.5|2821|2819.5|2822.5|2820.5|2812|2810.5|45939
1586949000000|2020-04-15 11:10:00|2820.5|2820|2823|2821.5|2824.5|2822.5|2817.5|2816|23342
1586949300000|2020-04-15 11:15:00|2823.5|2822|2820|2819|2825|2824.5|2819.5|2819|16678
1586949600000|2020-04-15 11:20:00|2819.5|2818.5|2834.5|2833|2837.5|2836|2817|2815.5|57139
1586949900000|2020-04-15 11:25:00|2835|2834|2838|2836|2839.5|2838|2832|2831|31460
1586950200000|2020-04-15 11:30:00|2838.5|2836.5|2830.5|2829|2839.5|2838|2829.5|2828|23634
1586950500000|2020-04-15 11:35:00|2830|2828.5|2828|2826.5|2835.5|2834.5|2827.5|2826|24885
1586950800000|2020-04-15 11:40:00|2827.5|2826|2822.5|2821|2828|2826.5|2822|2821|14478
1586951100000|2020-04-15 11:45:00|2822|2821.5|2825|2823.5|2825|2824|2819.5|2819|15224
1586951400000|2020-04-15 11:50:00|2825.5|2824|2822.5|2821.5|2826|2824|2822.5|2821|19459
1586951700000|2020-04-15 11:55:00|2822|2821|2818|2817|2822.5|2821|2815|2813.5|18831
1586952000000|2020-04-15 12:00:00|2817.5|2816.5|2813|2811.5|2818|2817|2808.5|2806|21934
1586952300000|2020-04-15 12:05:00|2813.5|2812|2809|2808|2817.5|2817|2809|2808|23178
1586952600000|2020-04-15 12:10:00|2809.5|2808.5|2803|2802|2810|2808.5|2801|2800|25234
1586952900000|2020-04-15 12:15:00|2803.5|2802.5|2808.5|2806.5|2811.5|2810|2803.5|2802.5|55012
1586953200000|2020-04-15 12:20:00|2808|2806|2798|2796.5|2808|2806.5|2797|2796|21862
1586953500000|2020-04-15 12:25:00|2798.5|2798|2796.5|2794.5|2802.5|2801|2793.5|2792|29117
1586953800000|2020-04-15 12:30:00|2796|2794|2785.5|2784.5|2796.5|2795.5|2785.5|2784|53659
1586954100000|2020-04-15 12:35:00|2786|2784|2792.5|2791.5|2795.5|2793.5|2781.5|2780|36877
1586954400000|2020-04-15 12:40:00|2793|2792|2795.5|2794.5|2803.5|2802|2791|2790.5|41352
1586954700000|2020-04-15 12:45:00|2796|2795|2797|2796|2800.5|2799.5|2791|2789.5|34893
1586955000000|2020-04-15 12:50:00|2796.5|2795.5|2795|2793|2803.5|2802.5|2792|2791.5|94601
1586955300000|2020-04-15 12:55:00|2795.5|2793.5|2792|2790.5|2799.5|2797.5|2787|2786|59425
1586955600000|2020-04-15 13:00:00|2791.5|2790|2800|2799|2803.5|2801.5|2786|2785|36795
1586955900000|2020-04-15 13:05:00|2800.5|2799.5|2807.5|2806.5|2808.5|2807|2800.5|2799|46595
1586956200000|2020-04-15 13:10:00|2807|2806|2809|2807.5|2810.5|2808|2800.5|2799|41000
1586956500000|2020-04-15 13:15:00|2808.5|2807|2808.5|2807|2811|2810|2803|2801.5|63152
1586956800000|2020-04-15 13:20:00|2809|2807.5|2809.5|2807.5|2812|2810|2806.5|2805.5|14353
1586957100000|2020-04-15 13:25:00|2809|2808|2827.5|2825.5|2828|2826.5|2808.5|2807.5|32262
1586957400000|2020-04-15 13:30:00|2828|2826|2805.5|2803.5|2828|2826.5|2804.5|2803|38260
1586957700000|2020-04-15 13:35:00|2806|2803|2817|2815|2817.5|2816.5|2803.5|2803|31078
1586958000000|2020-04-15 13:40:00|2817.5|2815.5|2800.5|2799|2818.5|2817|2800.5|2799|32945
1586958300000|2020-04-15 13:45:00|2801|2799.5|2803.5|2802.5|2807.5|2805|2796.5|2795|37719
1586958600000|2020-04-15 13:50:00|2803|2802|2800|2798.5|2807|2805.5|2798|2797|34705
1586958900000|2020-04-15 13:55:00|2799.5|2798|2806.5|2805.5|2808|2807|2793.5|2791.5|27128
1586959200000|2020-04-15 14:00:00|2806|2805|2800.5|2799|2815.5|2814.5|2800.5|2798.5|49150
1586959500000|2020-04-15 14:05:00|2801|2798.5|2804|2803|2804.5|2803|2797|2796|44632
1586959800000|2020-04-15 14:10:00|2803.5|2802.5|2796|2794.5|2804.5|2803|2795.5|2794|38408
1586960100000|2020-04-15 14:15:00|2795|2795|2784|2782.5|2797.5|2796.5|2783|2782|56846
1586960400000|2020-04-15 14:20:00|2785|2783|2797|2795.5|2797.5|2796|2781|2780|41557
1586960700000|2020-04-15 14:25:00|2796.5|2795|2793.5|2791.5|2798.5|2797.5|2784.5|2783.5|48380
1586961000000|2020-04-15 14:30:00|2793|2791|2780|2779|2793|2791.5|2780|2779|36083
1586961300000|2020-04-15 14:35:00|2780.5|2779.5|2779|2778|2791.5|2789.5|2774|2773|54103
1586961600000|2020-04-15 14:40:00|2779.5|2778.5|2794|2792.5|2799.5|2797|2778|2777.5|43019
1586961900000|2020-04-15 14:45:00|2794.5|2793|2794|2792|2802.5|2800.5|2786.5|2786|24392
1586962200000|2020-04-15 14:50:00|2793.5|2791.5|2794|2793|2794|2793|2786.5|2785|50127
1586962500000|2020-04-15 14:55:00|2793.5|2792.5|2794|2792.5|2795.5|2794.5|2790|2789|39283
1586962800000|2020-04-15 15:00:00|2793.5|2792|2776|2775|2793.5|2792.5|2775.5|2775|55687
1586963100000|2020-04-15 15:05:00|2775.5|2774.5|2768|2766.5|2775.5|2774.5|2762.5|2761.5|55554
1586963400000|2020-04-15 15:10:00|2768.5|2767|2761|2760|2771.5|2770.5|2757|2756|72154
1586963700000|2020-04-15 15:15:00|2761.5|2760.5|2760.5|2758.5|2766|2763.5|2754|2752.5|56245
1586964000000|2020-04-15 15:20:00|2760|2758|2758|2757|2760.5|2760|2755|2754|115971
1586964300000|2020-04-15 15:25:00|2757.5|2756.5|2773.5|2771|2773.5|2771|2755.5|2755|82300
1587020400000|2020-04-16 07:00:00|2828.5|2823|2835|2831|2865|2859|2822|2815.5|236584
1587020700000|2020-04-16 07:05:00|2834.5|2830.5|2833|2831|2858.5|2856|2830|2828|84732
1587021000000|2020-04-16 07:10:00|2833.5|2831.5|2803|2801|2835|2833|2802|2801|103904
1587021300000|2020-04-16 07:15:00|2802.5|2800.5|2804|2801.5|2814|2811.5|2792.5|2790|77241
1587021600000|2020-04-16 07:20:00|2804.5|2802|2830|2826.5|2830|2827.5|2804.5|2802|63924
1587021900000|2020-04-16 07:25:00|2830.5|2827.5|2845.5|2843|2846.5|2843.5|2823.5|2822|54968
1587022200000|2020-04-16 07:30:00|2846|2843.5|2871.5|2868.5|2883|2881|2846|2843.5|106739
1587022500000|2020-04-16 07:35:00|2872|2869|2871.5|2870|2880|2878.5|2867.5|2866|61784
1587022800000|2020-04-16 07:40:00|2871|2870.5|2855.5|2853.5|2874.5|2873.5|2854.5|2853|49222
1587023100000|2020-04-16 07:45:00|2856|2854|2870|2867|2870|2867|2850|2848|70894
1587023400000|2020-04-16 07:50:00|2870.5|2867.5|2863|2862|2875|2874|2859|2857|60399
1587023700000|2020-04-16 07:55:00|2863.5|2861.5|2862.5|2860|2864.5|2862.5|2854|2853|49679
1587024000000|2020-04-16 08:00:00|2862|2859.5|2855|2853.5|2867|2866|2852|2850|23105
1587024300000|2020-04-16 08:05:00|2854.5|2853|2862|2860.5|2867.5|2865.5|2854.5|2853|34115
1587024600000|2020-04-16 08:10:00|2861.5|2860|2852.5|2851|2862.5|2860.5|2850.5|2850|26112
1587024900000|2020-04-16 08:15:00|2853|2851.5|2847|2845.5|2859.5|2858|2845|2844|38327
1587025200000|2020-04-16 08:20:00|2847.5|2846|2863|2861.5|2865|2864|2847.5|2846|25863
1587025500000|2020-04-16 08:25:00|2863.5|2862|2854|2852|2870|2868|2853|2852|28689
1587025800000|2020-04-16 08:30:00|2853.5|2851.5|2858.5|2855.5|2860|2858|2852.5|2851.5|23144
1587026100000|2020-04-16 08:35:00|2859|2856|2849|2848|2865|2863.5|2849|2848|26846
1587026400000|2020-04-16 08:40:00|2849.5|2848.5|2846|2844.5|2851|2849.5|2843|2842|30339
1587026700000|2020-04-16 08:45:00|2845.5|2843.5|2843.5|2842|2849.5|2847.5|2841.5|2840|24081
1587027000000|2020-04-16 08:50:00|2843|2841.5|2834.5|2833.5|2848|2847|2834.5|2833|29498
1587027300000|2020-04-16 08:55:00|2835|2834|2836.5|2834.5|2844|2842|2834.5|2833|19404
1587027600000|2020-04-16 09:00:00|2836|2835|2819.5|2818|2836|2835|2817|2815.5|27325
1587027900000|2020-04-16 09:05:00|2820|2817.5|2833|2832|2836.5|2835|2814.5|2813|25875
1587028200000|2020-04-16 09:10:00|2833.5|2832.5|2842|2840.5|2842|2841|2829|2828|27542
1587028500000|2020-04-16 09:15:00|2841.5|2841|2847|2845|2849.5|2847.5|2840.5|2839|23484
1587028800000|2020-04-16 09:20:00|2846.5|2844.5|2828.5|2826|2846.5|2845|2825.5|2823.5|17252
1587029100000|2020-04-16 09:25:00|2829|2826.5|2812.5|2811|2832.5|2831|2812.5|2810.5|51256
1587029400000|2020-04-16 09:30:00|2813|2811.5|2823|2821|2828.5|2826.5|2813|2811.5|26181
1587029700000|2020-04-16 09:35:00|2822.5|2820.5|2818.5|2818|2822.5|2820.5|2812.5|2810.5|28526
1587030000000|2020-04-16 09:40:00|2818|2817.5|2827.5|2825.5|2827.5|2826|2818|2817.5|16401
1587030300000|2020-04-16 09:45:00|2827|2826|2825.5|2824|2828|2827|2819.5|2818|16688
1587030600000|2020-04-16 09:50:00|2825|2824.5|2821|2819.5|2827.5|2825.5|2818.5|2816.5|24222
1587030900000|2020-04-16 09:55:00|2820.5|2819|2819|2816.5|2821|2819.5|2814.5|2813|12741
1587031200000|2020-04-16 10:00:00|2818.5|2816|2805|2803|2818.5|2817|2803.5|2802|25657
1587031500000|2020-04-16 10:05:00|2804.5|2803.5|2817|2815.5|2818|2816|2804.5|2803|25261
1587031800000|2020-04-16 10:10:00|2817.5|2816|2815.5|2813|2819|2817|2809.5|2807.5|17204
1587032100000|2020-04-16 10:15:00|2815|2813.5|2817|2815.5|2820|2818.5|2812|2811.5|16654
1587032400000|2020-04-16 10:20:00|2816.5|2815|2814|2812.5|2819|2817|2808.5|2807|14130
1587032700000|2020-04-16 10:25:00|2814.5|2813|2833|2831.5|2833.5|2832|2814.5|2812.5|13984
1587033000000|2020-04-16 10:30:00|2832|2831|2825|2824|2833|2831.5|2824|2822|13122
1587033300000|2020-04-16 10:35:00|2824.5|2824.5|2821|2818.5|2826.5|2825|2818|2816.5|35246
1587033600000|2020-04-16 10:40:00|2820.5|2818|2821.5|2820|2825|2823.5|2819|2818|13647
1587033900000|2020-04-16 10:45:00|2821|2819.5|2820.5|2818.5|2825.5|2823.5|2819|2818.5|16788
1587034200000|2020-04-16 10:50:00|2820|2819|2824|2823.5|2825|2823.5|2818|2817|19550
1587034500000|2020-04-16 10:55:00|2823.5|2823|2821.5|2819.5|2824|2823|2816|2815.5|17377
1587034800000|2020-04-16 11:00:00|2823.5|2820|2805.5|2804|2823.5|2820|2804.5|2802.5|27540
1587035100000|2020-04-16 11:05:00|2806|2804.5|2809.5|2807.5|2813|2811.5|2801|2800|22305
1587035400000|2020-04-16 11:10:00|2810|2807|2807.5|2806.5|2813|2811|2800|2799|16376
1587035700000|2020-04-16 11:15:00|2808|2807|2804|2802.5|2808.5|2807.5|2802|2800.5|7939
1587036000000|2020-04-16 11:20:00|2804.5|2803|2823.5|2823|2826|2824.5|2803|2802.5|40514
1587036300000|2020-04-16 11:25:00|2823|2822.5|2825.5|2823.5|2827|2826.5|2821.5|2820|14002
1587036600000|2020-04-16 11:30:00|2826|2824|2809|2807.5|2827.5|2826.5|2808|2807|19215
1587036900000|2020-04-16 11:35:00|2808.5|2807|2807.5|2806|2810.5|2809.5|2802.5|2802|36003
1587037200000|2020-04-16 11:40:00|2807|2805.5|2805|2803.5|2810|2808|2801.5|2801|13086
1587037500000|2020-04-16 11:45:00|2805.5|2803|2807.5|2806|2811|2810|2804|2802.5|15125
1587037800000|2020-04-16 11:50:00|2807|2805.5|2811.5|2810.5|2812|2811.5|2802.5|2802|16711
1587038100000|2020-04-16 11:55:00|2812|2811|2810.5|2809|2813.5|2812|2806|2804|15034
1587038400000|2020-04-16 12:00:00|2811|2809.5|2806|2805|2818.5|2816.5|2806|2805|10438
1587038700000|2020-04-16 12:05:00|2806.5|2805.5|2807.5|2806|2811.5|2810|2804|2803|18881
1587039000000|2020-04-16 12:10:00|2808|2806.5|2804|2803.5|2810.5|2809.5|2804|2803.5|10529
1587039300000|2020-04-16 12:15:00|2803.5|2803|2804|2802.5|2805.5|2804|2800|2799|18073
1587039600000|2020-04-16 12:20:00|2804.5|2803|2809|2807|2809.5|2808.5|2798|2796.5|42043
1587039900000|2020-04-16 12:25:00|2808.5|2806.5|2802.5|2800.5|2808.5|2806.5|2801.5|2800.5|19818
1587040200000|2020-04-16 12:30:00|2803|2801|2820|2818.5|2827|2826|2801.5|2800|102432
1587040500000|2020-04-16 12:35:00|2819.5|2818|2810|2809|2819.5|2818.5|2809.5|2808|22012
1587040800000|2020-04-16 12:40:00|2809.5|2808.5|2811.5|2810|2814.5|2812.5|2804.5|2803|39072
1587041100000|2020-04-16 12:45:00|2812|2809.5|2816.5|2815.5|2820|2818|2810|2809|44067
1587041400000|2020-04-16 12:50:00|2817|2816|2813.5|2812.5|2823|2822.5|2811.5|2810.5|49310
1587041700000|2020-04-16 12:55:00|2814|2813|2811.5|2810.5|2816.5|2815.5|2809.5|2809|45276
1587042000000|2020-04-16 13:00:00|2810.5|2810|2811|2809.5|2814.5|2812.5|2806.5|2805.5|47335
1587042300000|2020-04-16 13:05:00|2810.5|2810|2810|2809|2814.5|2813.5|2809|2808|38225
1587042600000|2020-04-16 13:10:00|2810.5|2809.5|2808|2806.5|2812.5|2811.5|2806.5|2805.5|37172
1587042900000|2020-04-16 13:15:00|2808.5|2807|2801|2800|2809.5|2808.5|2800.5|2800|31844
1587043200000|2020-04-16 13:20:00|2800.5|2800.5|2789.5|2788.5|2801.5|2800.5|2786.5|2785.5|54896
1587043500000|2020-04-16 13:25:00|2790|2789|2787|2786.5|2795.5|2794|2785.5|2785|32836
1587043800000|2020-04-16 13:30:00|2786.5|2786|2767.5|2766|2787|2786|2767.5|2766|65970
1587044100000|2020-04-16 13:35:00|2768|2766.5|2758.5|2757|2770|2768|2757.5|2756.5|63804
1587044400000|2020-04-16 13:40:00|2759|2757.5|2764.5|2763|2772.5|2772|2758|2757|73617
1587044700000|2020-04-16 13:45:00|2765|2763.5|2758.5|2757|2778.5|2776.5|2757.5|2757|72979
1587045000000|2020-04-16 13:50:00|2758|2756.5|2755|2753.5|2760|2758.5|2745.5|2744.5|91368
1587045300000|2020-04-16 13:55:00|2755.5|2753|2743|2741.5|2759|2757.5|2735.5|2733.5|83868
1587045600000|2020-04-16 14:00:00|2743.5|2742|2746|2744.5|2755.5|2754.5|2743.5|2742|68693
1587045900000|2020-04-16 14:05:00|2746.5|2745|2744.5|2743.5|2756|2755|2744|2743|108955
1587046200000|2020-04-16 14:10:00|2744|2743|2734|2732.5|2745|2743.5|2730.5|2729.5|143800
1587046500000|2020-04-16 14:15:00|2734.5|2733.5|2741.5|2740.5|2750|2747.5|2734.5|2733.5|49700
1587046800000|2020-04-16 14:20:00|2741|2740|2751.5|2749.5|2752|2750.5|2737|2735.5|49655
1587047100000|2020-04-16 14:25:00|2751|2749|2760.5|2759|2761|2759|2749.5|2748|33712
1587047400000|2020-04-16 14:30:00|2761|2758.5|2750.5|2749|2767|2766.5|2748|2746.5|56630
1587047700000|2020-04-16 14:35:00|2751|2749.5|2753.5|2752|2761|2760|2748.5|2747|35923
1587048000000|2020-04-16 14:40:00|2753|2752.5|2769|2768|2771.5|2770|2750.5|2749|28911
1587048300000|2020-04-16 14:45:00|2768.5|2767.5|2770.5|2768.5|2774|2773|2765|2763.5|26191
1587048600000|2020-04-16 14:50:00|2769.5|2768|2772|2771|2772.5|2771|2763|2762|47889
1587048900000|2020-04-16 14:55:00|2771.5|2770.5|2774.5|2773|2779.5|2778|2769.5|2768.5|64008
1587049200000|2020-04-16 15:00:00|2775|2773.5|2778.5|2777.5|2780|2778.5|2766|2764.5|43464
1587049500000|2020-04-16 15:05:00|2779|2778|2798|2797|2805|2804.5|2778|2776.5|66939
1587049800000|2020-04-16 15:10:00|2797.5|2796.5|2787.5|2786|2798|2797|2783.5|2782.5|45976
1587050100000|2020-04-16 15:15:00|2788|2786.5|2780|2778.5|2789|2788|2776|2775|112249
1587050400000|2020-04-16 15:20:00|2779.5|2779|2775|2774|2781.5|2780.5|2773|2772|36910
1587050700000|2020-04-16 15:25:00|2774.5|2774.5|2771|2770|2778.5|2777.5|2770.5|2769.5|77684
1587106800000|2020-04-17 07:00:00|2864.5|2864|2850|2848|2873.5|2868.5|2839.5|2837|308161
1587107100000|2020-04-17 07:05:00|2850.5|2848.5|2856|2854|2865|2863|2834.5|2832.5|84981
1587107400000|2020-04-17 07:10:00|2856.5|2854.5|2864|2862.5|2869|2868.5|2853.5|2852|144926
1587107700000|2020-04-17 07:15:00|2864.5|2863|2881.5|2880|2882|2880|2857.5|2856.5|133797
1587108000000|2020-04-17 07:20:00|2882|2880.5|2860|2858.5|2883|2882|2856|2855|202874
1587108300000|2020-04-17 07:25:00|2859.5|2859|2860.5|2859.5|2870|2869.5|2858|2857|88667
1587108600000|2020-04-17 07:30:00|2860|2859|2848|2846.5|2863|2861.5|2841.5|2841|75826
1587108900000|2020-04-17 07:35:00|2847.5|2846|2859.5|2858|2862.5|2861.5|2845|2843.5|66160
1587109200000|2020-04-17 07:40:00|2859|2858.5|2840.5|2839|2864|2863|2837|2836|67957
1587109500000|2020-04-17 07:45:00|2840|2838.5|2844|2842.5|2845.5|2845|2831|2830|60848
1587109800000|2020-04-17 07:50:00|2843.5|2842|2853.5|2852|2860|2858|2841.5|2840.5|42734
1587110100000|2020-04-17 07:55:00|2853|2852.5|2853.5|2852.5|2862|2861|2850.5|2849|39763
1587110400000|2020-04-17 08:00:00|2853|2852|2869.5|2868|2870|2869.5|2850|2849|134204
1587110700000|2020-04-17 08:05:00|2869|2868.5|2887.5|2886.5|2888|2887.5|2869|2868.5|72485
1587111000000|2020-04-17 08:10:00|2888|2887|2875|2873.5|2890|2889|2872.5|2871.5|64106
1587111300000|2020-04-17 08:15:00|2874.5|2873|2891.5|2890.5|2892|2891|2867|2866|56224
1587111600000|2020-04-17 08:20:00|2892|2890|2890|2888|2897|2896.5|2884.5|2884|58213
1587111900000|2020-04-17 08:25:00|2889.5|2888.5|2901.5|2900|2905.5|2904|2886|2885|155963
1587112200000|2020-04-17 08:30:00|2901|2900.5|2900|2899|2910|2909|2891|2890|93718
1587112500000|2020-04-17 08:35:00|2899.5|2898.5|2891.5|2890.5|2904|2903|2884.5|2883|71914
1587112800000|2020-04-17 08:40:00|2892|2891|2886.5|2885.5|2894|2893|2882|2881|39764
1587113100000|2020-04-17 08:45:00|2887|2885|2890.5|2890|2893.5|2892.5|2883.5|2882.5|55828
1587113400000|2020-04-17 08:50:00|2890|2889.5|2887.5|2886.5|2895|2893.5|2886|2885|33896
1587113700000|2020-04-17 08:55:00|2887|2886|2878|2877|2890|2889|2875.5|2874.5|44061
1587114000000|2020-04-17 09:00:00|2877.5|2876|2894.5|2893.5|2895|2894|2874.5|2874|55200
1587114300000|2020-04-17 09:05:00|2894|2893|2888.5|2887.5|2895|2894|2885|2884.5|24878
1587114600000|2020-04-17 09:10:00|2889.5|2888|2893.5|2892|2900|2899.5|2889.5|2888|78169
1587114900000|2020-04-17 09:15:00|2893|2891.5|2894|2893|2899|2898|2890.5|2890|22238
1587115200000|2020-04-17 09:20:00|2893.5|2892.5|2886|2885.5|2898.5|2898|2886|2885|23559
1587115500000|2020-04-17 09:25:00|2886.5|2886|2889|2887.5|2893|2891|2884|2883|36834
1587115800000|2020-04-17 09:30:00|2888.5|2887|2895|2894.5|2897|2896|2885|2884|27493
1587116100000|2020-04-17 09:35:00|2894.5|2893.5|2900.5|2899.5|2903|2901.5|2892|2891|70463
1587116400000|2020-04-17 09:40:00|2900|2899|2904|2902.5|2909.5|2908|2898.5|2897.5|70116
1587116700000|2020-04-17 09:45:00|2904.5|2903|2912|2911.5|2916|2915|2899|2898|80945
1587117000000|2020-04-17 09:50:00|2912.5|2912|2924.5|2924|2943|2941.5|2911.5|2910.5|463672
1587117300000|2020-04-17 09:55:00|2924|2923|2921|2920.5|2928.5|2927|2914.5|2913.5|427172
1587117600000|2020-04-17 10:00:00|2920.5|2920|2913|2911.5|2928|2926.5|2911|2910|81130
1587117900000|2020-04-17 10:05:00|2913.5|2911|2918|2917|2922|2920.5|2912.5|2911|41668
1587118200000|2020-04-17 10:10:00|2918.5|2917.5|2928.5|2927.5|2929.5|2929|2916|2915.5|120874
1587118500000|2020-04-17 10:15:00|2929|2927|2938|2937|2938|2937|2920.5|2918.5|50439
1587118800000|2020-04-17 10:20:00|2938.5|2937.5|2942.5|2942|2947|2946|2933|2932|122792
1587119100000|2020-04-17 10:25:00|2943|2941.5|2942|2941.5|2944.5|2943.5|2934.5|2933.5|41531
1587119400000|2020-04-17 10:30:00|2942.5|2942|2953.5|2952.5|2955|2954|2939.5|2939|77501
1587119700000|2020-04-17 10:35:00|2953|2952|2952.5|2951.5|2963|2962|2950|2949|51578
1587120000000|2020-04-17 10:40:00|2952|2951|2947.5|2946|2954|2953.5|2946|2945|39012
1587120300000|2020-04-17 10:45:00|2947|2945.5|2951.5|2950|2951.5|2950|2933.5|2933|89760
1587120600000|2020-04-17 10:50:00|2951|2949.5|2954.5|2953.5|2956|2955.5|2945.5|2944.5|41994
1587120900000|2020-04-17 10:55:00|2955|2954|2951.5|2949.5|2959|2958|2947|2946.5|30066
1587121200000|2020-04-17 11:00:00|2952|2950|2953.5|2952.5|2954|2953.5|2952|2950|3557
1587121500000|2020-04-17 11:05:00|2953|2947|2959|2958|2961|2960|2943|2942|514779
1587121800000|2020-04-17 11:10:00|2959.5|2958.5|2944|2943|2963|2962.5|2943.5|2943|49519
1587122100000|2020-04-17 11:15:00|2943.5|2942.5|2938|2936.5|2947|2946|2936|2935|45369
1587122400000|2020-04-17 11:20:00|2937.5|2937|2934|2932.5|2940.5|2939.5|2932|2931|24344
1587122700000|2020-04-17 11:25:00|2934.5|2933|2940|2939|2943.5|2943|2931|2930|38127
1587123000000|2020-04-17 11:30:00|2940.5|2939.5|2926.5|2924|2945|2944|2925|2924|37467
1587123300000|2020-04-17 11:35:00|2926|2924.5|2933|2932|2937|2936.5|2923|2922|81265
1587123600000|2020-04-17 11:40:00|2933.5|2932.5|2927.5|2925.5|2934.5|2933.5|2920|2919.5|43794
1587123900000|2020-04-17 11:45:00|2928|2926|2928.5|2927.5|2932.5|2931.5|2924.5|2923.5|18519
1587124200000|2020-04-17 11:50:00|2928|2928|2920|2919|2930.5|2929|2919|2918.5|29380
1587124500000|2020-04-17 11:55:00|2920.5|2919.5|2915|2913.5|2926|2925|2911|2910|47458
1587124800000|2020-04-17 12:00:00|2915.5|2914|2918.5|2917|2919.5|2919|2911.5|2910.5|15203
1587125100000|2020-04-17 12:05:00|2919|2917.5|2920|2919|2923|2922|2914.5|2913.5|41900
1587125400000|2020-04-17 12:10:00|2920.5|2919.5|2916.5|2915.5|2921|2920|2912.5|2912|22300
1587125700000|2020-04-17 12:15:00|2916|2915|2909|2908|2916.5|2915.5|2905|2904|35770
1587126000000|2020-04-17 12:20:00|2909.5|2908.5|2911|2910|2913.5|2913|2906.5|2905.5|37724
1587126300000|2020-04-17 12:25:00|2910.5|2909.5|2905|2903.5|2913.5|2912.5|2904.5|2903|26142
1587126600000|2020-04-17 12:30:00|2905.5|2904|2902.5|2901|2908|2907.5|2900.5|2900|16655
1587126900000|2020-04-17 12:35:00|2902|2900|2899|2898|2904.5|2904|2895|2894|50922
1587127200000|2020-04-17 12:40:00|2899.5|2898.5|2890.5|2889.5|2900|2899.5|2890|2889|32423
1587127500000|2020-04-17 12:45:00|2891|2890|2896|2895|2896.5|2895.5|2887|2886.5|31242
1587127800000|2020-04-17 12:50:00|2895.5|2895.5|2893|2892.5|2898|2897|2890.5|2889.5|31412
1587128100000|2020-04-17 12:55:00|2892.5|2892|2907.5|2906.5|2913|2911.5|2892.5|2891.5|53962
1587128400000|2020-04-17 13:00:00|2907|2906|2898|2896.5|2910|2908.5|2897|2896|19699
1587128700000|2020-04-17 13:05:00|2897.5|2897|2902|2900.5|2906.5|2905|2896|2895|26944
1587129000000|2020-04-17 13:10:00|2901.5|2901|2896.5|2895.5|2901.5|2901|2895.5|2894|59214
1587129300000|2020-04-17 13:15:00|2897|2896|2902|2900.5|2906|2905|2897|2896|31588
1587129600000|2020-04-17 13:20:00|2902.5|2901|2896|2895|2903.5|2902|2895|2894|13407
1587129900000|2020-04-17 13:25:00|2896.5|2895.5|2895|2893.5|2897|2896.5|2890.5|2889.5|19775
1587130200000|2020-04-17 13:30:00|2894.5|2894|2902|2900.5|2906|2905|2886|2885.5|52578
1587130500000|2020-04-17 13:35:00|2902.5|2900|2908|2906.5|2914|2913.5|2902|2899.5|37916
1587130800000|2020-04-17 13:40:00|2907.5|2906|2899|2897.5|2908|2907|2894.5|2892.5|18766
1587131100000|2020-04-17 13:45:00|2899.5|2897|2901.5|2900|2906.5|2906|2898.5|2897|24809
1587131400000|2020-04-17 13:50:00|2901|2900.5|2890.5|2890|2902.5|2901.5|2890|2888.5|39176
1587131700000|2020-04-17 13:55:00|2891|2890.5|2897|2895.5|2899|2898.5|2891|2890|22336
1587132000000|2020-04-17 14:00:00|2897.5|2896|2893.5|2892.5|2900.5|2900|2891.5|2890.5|27312
1587132300000|2020-04-17 14:05:00|2894|2893|2901|2899.5|2902.5|2901.5|2892.5|2892|44742
1587132600000|2020-04-17 14:10:00|2900.5|2900|2869|2867.5|2901|2900|2867|2866|61245
1587132900000|2020-04-17 14:15:00|2868.5|2868|2859.5|2857.5|2871.5|2870|2855|2854|85419
1587133200000|2020-04-17 14:20:00|2859|2857|2864|2862|2867|2865|2856|2855|48562
1587133500000|2020-04-17 14:25:00|2863.5|2861.5|2868.5|2867|2877.5|2876|2860.5|2858.5|47842
1587133800000|2020-04-17 14:30:00|2868|2866.5|2865.5|2864.5|2871.5|2870.5|2861.5|2860|48477
1587134100000|2020-04-17 14:35:00|2865|2864|2872|2870.5|2872|2870.5|2862.5|2862|60865
1587134400000|2020-04-17 14:40:00|2871.5|2870|2870|2868.5|2880.5|2879.5|2869|2867.5|55388
1587134700000|2020-04-17 14:45:00|2869.5|2868|2853|2852|2869.5|2868|2852.5|2852|47839
1587135000000|2020-04-17 14:50:00|2852.5|2852.5|2865.5|2864|2866|2865.5|2852.5|2851|69652
1587135300000|2020-04-17 14:55:00|2865|2863.5|2862|2861|2872|2871|2860.5|2859.5|45323
1587135600000|2020-04-17 15:00:00|2861.5|2860.5|2871|2870|2877|2875.5|2860.5|2860|33997
1587135900000|2020-04-17 15:05:00|2870.5|2869.5|2871|2869|2873|2872|2864|2862.5|39487
1587136200000|2020-04-17 15:10:00|2870.5|2869.5|2883|2881.5|2883|2881.5|2869|2868|61268
1587136500000|2020-04-17 15:15:00|2882.5|2881|2891.5|2890|2895.5|2894|2881|2880|58589
1587136800000|2020-04-17 15:20:00|2892|2890.5|2891.5|2890.5|2895.5|2894|2881|2880.5|73358
1587137100000|2020-04-17 15:25:00|2891|2890|2889|2887|2892.5|2891.5|2877.5|2876|97159
1587366000000|2020-04-20 07:00:00|2954.5|2951|2920.5|2918|2959.5|2958.5|2914|2912|303830
1587366300000|2020-04-20 07:05:00|2921|2918.5|2911|2909|2938.5|2935|2910|2908.5|73693
1587366600000|2020-04-20 07:10:00|2911.5|2909.5|2908.5|2906.5|2923.5|2920|2901.5|2900|108789
1587366900000|2020-04-20 07:15:00|2909|2907|2910|2908.5|2917|2915|2897.5|2895|58680
1587367200000|2020-04-20 07:20:00|2909.5|2908|2916|2913.5|2921.5|2918|2898|2896|69106
1587367500000|2020-04-20 07:25:00|2916.5|2914|2912|2910.5|2927|2925.5|2912|2910.5|43043
1587367800000|2020-04-20 07:30:00|2911.5|2910|2922|2920.5|2933|2931|2911|2910|56123
1587368100000|2020-04-20 07:35:00|2922.5|2920|2899.5|2898.5|2924.5|2923|2899.5|2898|76243
1587368400000|2020-04-20 07:40:00|2900|2899|2911.5|2910|2918|2917.5|2899.5|2898.5|43091
1587368700000|2020-04-20 07:45:00|2911|2909.5|2912.5|2911|2914|2913|2907.5|2906|38777
1587369000000|2020-04-20 07:50:00|2912|2910.5|2927.5|2925.5|2929|2928|2911.5|2910.5|30264
1587369300000|2020-04-20 07:55:00|2928|2926|2909.5|2906.5|2931.5|2930.5|2903|2901.5|33415
1587369600000|2020-04-20 08:00:00|2909|2906|2903.5|2902|2914|2911.5|2901|2900|30324
1587369900000|2020-04-20 08:05:00|2903|2901.5|2903|2901.5|2910.5|2909|2896.5|2895|54281
1587370200000|2020-04-20 08:10:00|2902.5|2901|2894.5|2893.5|2905|2903.5|2891.5|2890.5|97354
1587370500000|2020-04-20 08:15:00|2895|2894|2897|2896|2899|2897.5|2885|2883.5|77488
1587370800000|2020-04-20 08:20:00|2896.5|2895.5|2875|2873|2896.5|2895.5|2873|2872|88838
1587371100000|2020-04-20 08:25:00|2874.5|2872.5|2883.5|2882.5|2892|2891|2872.5|2871|48061
1587371400000|2020-04-20 08:30:00|2884|2883|2867|2866.5|2884.5|2884|2867|2865.5|99451
1587371700000|2020-04-20 08:35:00|2867.5|2866|2863.5|2862|2873|2871|2863|2861.5|64995
1587372000000|2020-04-20 08:40:00|2863|2861.5|2865|2864|2869|2868.5|2862|2861.5|63054
1587372300000|2020-04-20 08:45:00|2865.5|2864.5|2869|2867.5|2876.5|2875.5|2862.5|2862|44449
1587372600000|2020-04-20 08:50:00|2869.5|2868|2867|2866|2874.5|2873|2867|2866|65987
1587372900000|2020-04-20 08:55:00|2867.5|2866.5|2863.5|2862|2872|2871|2860.5|2860|56485
1587373200000|2020-04-20 09:00:00|2864|2862.5|2875.5|2874.5|2876.5|2876|2863.5|2862|29641
1587373500000|2020-04-20 09:05:00|2876|2875|2871|2870|2876.5|2875.5|2865|2863.5|45162
1587373800000|2020-04-20 09:10:00|2871.5|2870.5|2869.5|2868|2871.5|2871|2861.5|2861|22923
1587374100000|2020-04-20 09:15:00|2870|2868.5|2863|2861.5|2871.5|2870.5|2860.5|2860|26247
1587374400000|2020-04-20 09:20:00|2862.5|2861|2870|2868.5|2871.5|2871|2858|2857|79035
1587374700000|2020-04-20 09:25:00|2869.5|2868|2869.5|2868.5|2878|2877|2867.5|2866.5|34036
1587375000000|2020-04-20 09:30:00|2870|2869|2865.5|2865|2873|2872.5|2865.5|2865|33418
1587375300000|2020-04-20 09:35:00|2865|2864.5|2855.5|2854.5|2866|2865|2855.5|2854.5|61182
1587375600000|2020-04-20 09:40:00|2856|2855|2862.5|2862|2864.5|2863.5|2855.5|2854.5|31072
1587375900000|2020-04-20 09:45:00|2862|2861.5|2861|2860|2863.5|2863|2860|2859|16229
1587376200000|2020-04-20 09:50:00|2860.5|2860.5|2857|2856|2864|2863.5|2856.5|2856|16883
1587376500000|2020-04-20 09:55:00|2856.5|2855.5|2856.5|2855.5|2858|2856.5|2848.5|2847|68329
1587376800000|2020-04-20 10:00:00|2857|2856|2857|2855.5|2859|2858|2854|2853|30764
1587377100000|2020-04-20 10:05:00|2857.5|2856|2843.5|2842.5|2857.5|2857|2841|2840|63995
1587377400000|2020-04-20 10:10:00|2844|2843|2831|2830|2847|2846.5|2830.5|2830|50642
1587377700000|2020-04-20 10:15:00|2830.5|2830.5|2824.5|2823.5|2833|2832.5|2823.5|2823|80621
1587378000000|2020-04-20 10:20:00|2824|2823|2822|2821|2837|2836|2822|2821|45147
1587378300000|2020-04-20 10:25:00|2823.5|2820|2814.5|2813.5|2827|2822.5|2812|2811|69533
1587378600000|2020-04-20 10:30:00|2814|2813|2808|2806.5|2818.5|2818|2807.5|2806.5|61856
1587378900000|2020-04-20 10:35:00|2808.5|2807|2809.5|2808.5|2811|2809.5|2801.5|2800.5|45330
1587379200000|2020-04-20 10:40:00|2809|2809|2807|2806|2823|2821.5|2805|2804|56323
1587379500000|2020-04-20 10:45:00|2807.5|2806.5|2805|2804|2811|2810.5|2805|2803.5|25962
1587379800000|2020-04-20 10:50:00|2804.5|2803.5|2809.5|2809|2811|2809.5|2798|2797|87257
1587380100000|2020-04-20 10:55:00|2809|2808.5|2813|2810.5|2818.5|2816|2808|2807|18945
1587380400000|2020-04-20 11:00:00|2817.5|2814|2823|2822|2824.5|2824|2813|2810.5|24211
1587380700000|2020-04-20 11:05:00|2823.5|2822.5|2814.5|2812.5|2828|2826|2812.5|2812|32622
1587381000000|2020-04-20 11:10:00|2814|2812|2813.5|2811.5|2819.5|2817.5|2809.5|2808|27218
1587381300000|2020-04-20 11:15:00|2813|2811|2788.5|2787|2814|2812.5|2786|2785|109680
1587381600000|2020-04-20 11:20:00|2788|2787.5|2792|2790.5|2795.5|2795|2786|2785|49673
1587381900000|2020-04-20 11:25:00|2791.5|2791|2786.5|2785|2797|2795.5|2782|2781|45657
1587382200000|2020-04-20 11:30:00|2787|2785.5|2802.5|2801|2803.5|2802|2780|2779|48701
1587382500000|2020-04-20 11:35:00|2803.5|2803|2790.5|2789.5|2804.5|2803.5|2788.5|2787.5|36736
1587382800000|2020-04-20 11:40:00|2790|2789|2783.5|2782|2790|2789|2775|2774|46338
1587383100000|2020-04-20 11:45:00|2784|2782.5|2779.5|2777.5|2791.5|2790|2771|2770|50916
1587383400000|2020-04-20 11:50:00|2780|2778|2793|2791.5|2793.5|2791.5|2779.5|2777.5|32279
1587383700000|2020-04-20 11:55:00|2792.5|2792|2793.5|2791.5|2798.5|2797.5|2784.5|2783|50374
1587384000000|2020-04-20 12:00:00|2794|2792|2794|2792|2804.5|2803|2791|2789.5|47318
1587384300000|2020-04-20 12:05:00|2793.5|2791.5|2799|2798.5|2801.5|2801|2787.5|2786|41462
1587384600000|2020-04-20 12:10:00|2799.5|2799|2795|2793.5|2801|2799.5|2791|2790|44098
1587384900000|2020-04-20 12:15:00|2795.5|2794|2796.5|2794.5|2801.5|2800.5|2792.5|2792|28781
1587385200000|2020-04-20 12:20:00|2796|2794|2789|2787.5|2799|2798|2787.5|2786|35892
1587385500000|2020-04-20 12:25:00|2789.5|2788|2788|2787|2792.5|2791.5|2787|2785.5|15133
1587385800000|2020-04-20 12:30:00|2787.5|2786.5|2786|2784.5|2790|2789|2784.5|2784|32174
1587386100000|2020-04-20 12:35:00|2785.5|2785|2793.5|2792.5|2795|2793.5|2785|2784|21686
1587386400000|2020-04-20 12:40:00|2793|2792|2799.5|2799|2801.5|2801|2791.5|2790|35781
1587386700000|2020-04-20 12:45:00|2800|2798.5|2802|2801|2802|2801.5|2797|2796.5|30485
1587387000000|2020-04-20 12:50:00|2801.5|2800.5|2792|2791.5|2802|2801|2790|2789|45517
1587387300000|2020-04-20 12:55:00|2792.5|2791|2788|2786.5|2794|2792.5|2787.5|2786.5|31561
1587387600000|2020-04-20 13:00:00|2787.5|2787|2791.5|2790.5|2793|2792.5|2784.5|2784|26723
1587387900000|2020-04-20 13:05:00|2791|2790|2789|2788|2791.5|2791|2786|2785|31324
1587388200000|2020-04-20 13:10:00|2788.5|2787.5|2785|2784|2791|2790|2783.5|2782.5|47687
1587388500000|2020-04-20 13:15:00|2784.5|2783.5|2789|2788|2791.5|2790|2783.5|2782.5|25821
1587388800000|2020-04-20 13:20:00|2789.5|2788.5|2788|2787|2792|2791|2787|2786.5|35345
1587389100000|2020-04-20 13:25:00|2788.5|2787.5|2799|2798|2802|2800|2788.5|2787|41866
1587389400000|2020-04-20 13:30:00|2799.5|2798.5|2787.5|2785.5|2801|2799.5|2785|2784.5|110082
1587389700000|2020-04-20 13:35:00|2787|2785|2796.5|2796|2806|2804.5|2786.5|2785|59543
1587390000000|2020-04-20 13:40:00|2796|2795.5|2806|2804|2806.5|2805.5|2792.5|2792|35075
1587390300000|2020-04-20 13:45:00|2806.5|2804.5|2829|2827|2830|2828.5|2806|2804|55313
1587390600000|2020-04-20 13:50:00|2829.5|2827.5|2831|2828.5|2841|2839|2827.5|2826|69262
1587390900000|2020-04-20 13:55:00|2830.5|2829|2832.5|2831|2840|2837.5|2828.5|2826|73184
1587391200000|2020-04-20 14:00:00|2833|2831.5|2839.5|2838|2842.5|2841.5|2822|2820.5|60601
1587391500000|2020-04-20 14:05:00|2839|2837.5|2839.5|2837|2845.5|2843.5|2835|2834.5|83718
1587391800000|2020-04-20 14:10:00|2839|2836.5|2842|2840.5|2845|2844|2836|2835|45130
1587392100000|2020-04-20 14:15:00|2842.5|2841|2834.5|2833|2842.5|2841|2833|2832.5|47875
1587392400000|2020-04-20 14:20:00|2834|2833.5|2838.5|2837.5|2839.5|2838|2827.5|2826.5|39490
1587392700000|2020-04-20 14:25:00|2838|2838|2836.5|2835.5|2844|2843|2836.5|2835|41217
1587393000000|2020-04-20 14:30:00|2837|2836|2831.5|2830.5|2839.5|2838|2831|2829.5|64473
1587393300000|2020-04-20 14:35:00|2832|2831|2831.5|2830|2833|2831.5|2827|2826|25248
1587393600000|2020-04-20 14:40:00|2832|2830.5|2841.5|2839.5|2842|2840.5|2828.5|2827.5|65803
1587393900000|2020-04-20 14:45:00|2841|2840|2849.5|2849|2852.5|2851|2841|2840|37980
1587394200000|2020-04-20 14:50:00|2849|2848.5|2852.5|2851.5|2852.5|2852|2845|2844.5|56770
1587394500000|2020-04-20 14:55:00|2852|2851|2848|2846.5|2858.5|2858|2846.5|2845.5|88877
1587394800000|2020-04-20 15:00:00|2847.5|2846|2858.5|2857|2861|2859.5|2845.5|2844|30933
1587395100000|2020-04-20 15:05:00|2859|2857.5|2853.5|2852|2860.5|2860|2851|2850|26909
1587395400000|2020-04-20 15:10:00|2854|2851.5|2844|2843|2857.5|2856|2841.5|2840.5|66226
1587395700000|2020-04-20 15:15:00|2844.5|2842.5|2850|2849|2852.5|2851|2843|2842|39512
1587396000000|2020-04-20 15:20:00|2850.5|2849.5|2858|2856.5|2861.5|2860|2846.5|2846|50412
1587396300000|2020-04-20 15:25:00|2857.5|2857|2857|2856|2860|2859|2855|2853.5|67485
1587452400000|2020-04-21 07:00:00|2810|2802|2796.5|2794.5|2816|2809|2782|2780.5|207149
1587452700000|2020-04-21 07:05:00|2796|2794|2785|2782.5|2801|2798.5|2780.5|2778.5|87676
1587453000000|2020-04-21 07:10:00|2785.5|2783|2782.5|2780.5|2788|2785.5|2775|2773.5|45145
1587453300000|2020-04-21 07:15:00|2783|2781|2774.5|2773|2793|2791|2770.5|2769|39071
1587453600000|2020-04-21 07:20:00|2774|2773.5|2761|2760|2777|2776|2761|2760|52081
1587453900000|2020-04-21 07:25:00|2760.5|2759.5|2780.5|2778.5|2781.5|2780.5|2760|2758.5|54983
1587454200000|2020-04-21 07:30:00|2780|2778|2768.5|2767|2783|2781.5|2767.5|2767|35265
1587454500000|2020-04-21 07:35:00|2769|2767.5|2758.5|2756.5|2777.5|2776.5|2757.5|2756|41273
1587454800000|2020-04-21 07:40:00|2758|2757|2754.5|2751.5|2764.5|2763|2751.5|2750|59168
1587455100000|2020-04-21 07:45:00|2754|2752|2764.5|2763.5|2764.5|2764|2748.5|2747.5|79746
1587455400000|2020-04-21 07:50:00|2764|2763|2768.5|2767.5|2775.5|2774|2763.5|2762.5|29472
1587455700000|2020-04-21 07:55:00|2769|2768|2760|2758.5|2775|2773.5|2760|2758.5|23418
1587456000000|2020-04-21 08:00:00|2759.5|2759|2775|2773.5|2779|2777.5|2757.5|2756|22591
1587456300000|2020-04-21 08:05:00|2775.5|2774|2767.5|2766|2779.5|2778|2766|2764|38032
1587456600000|2020-04-21 08:10:00|2767|2766.5|2759|2758.5|2776|2775|2759|2758.5|60295
1587456900000|2020-04-21 08:15:00|2759.5|2759|2764|2762.5|2766|2765|2757|2756.5|42838
1587457200000|2020-04-21 08:20:00|2763.5|2762|2756|2754.5|2765.5|2765|2752.5|2752|35593
1587457500000|2020-04-21 08:25:00|2755.5|2754|2759.5|2758|2759.5|2758.5|2751.5|2751|27839
1587457800000|2020-04-21 08:30:00|2760|2757.5|2760|2758|2761.5|2760|2756|2755|37377
1587458100000|2020-04-21 08:35:00|2760.5|2758.5|2766.5|2765|2766.5|2765.5|2757.5|2757|38211
1587458400000|2020-04-21 08:40:00|2767|2765.5|2768|2766|2772|2771|2765|2763.5|19841
1587458700000|2020-04-21 08:45:00|2768.5|2766.5|2789|2788|2789|2788|2768|2766.5|31715
1587459000000|2020-04-21 08:50:00|2789.5|2788.5|2802|2800.5|2804|2802|2788|2787.5|45713
1587459300000|2020-04-21 08:55:00|2802.5|2800|2790|2788.5|2802.5|2801.5|2788.5|2787|29775
1587459600000|2020-04-21 09:00:00|2789.5|2789|2790.5|2789|2797|2795.5|2787|2786|16195
1587459900000|2020-04-21 09:05:00|2791|2788.5|2797.5|2796.5|2798|2797|2788|2786.5|20181
1587460200000|2020-04-21 09:10:00|2798|2797|2782|2780|2805|2804|2778.5|2777.5|68713
1587460500000|2020-04-21 09:15:00|2781.5|2780.5|2775|2774|2787|2785.5|2775|2774|40951
1587460800000|2020-04-21 09:20:00|2775.5|2774.5|2783.5|2782.5|2796|2795.5|2775.5|2774.5|50933
1587461100000|2020-04-21 09:25:00|2783|2782|2771|2770|2784.5|2783|2771|2770|42029
1587461400000|2020-04-21 09:30:00|2771.5|2770.5|2760.5|2759.5|2778|2776|2760.5|2759|38038
1587461700000|2020-04-21 09:35:00|2761|2760|2769|2767.5|2772.5|2771|2761|2760|23139
1587462000000|2020-04-21 09:40:00|2769.5|2768|2767.5|2766.5|2775|2774|2766|2765.5|21659
1587462300000|2020-04-21 09:45:00|2768.5|2767|2768|2766.5|2770|2768.5|2755|2754|45552
1587462600000|2020-04-21 09:50:00|2767.5|2766|2761|2760|2769.5|2768.5|2759|2758|22104
1587462900000|2020-04-21 09:55:00|2761.5|2760.5|2765|2764|2768|2767|2755.5|2755|32245
1587463200000|2020-04-21 10:00:00|2764.5|2764.5|2766.5|2765.5|2774|2773|2763.5|2762.5|30070
1587463500000|2020-04-21 10:05:00|2766|2765|2762.5|2761|2769.5|2767.5|2759.5|2758.5|24691
1587463800000|2020-04-21 10:10:00|2763|2761.5|2757.5|2756|2769|2768|2754.5|2754|39904
1587464100000|2020-04-21 10:15:00|2758|2756.5|2753.5|2752.5|2762.5|2760.5|2752.5|2752|30038
1587464400000|2020-04-21 10:20:00|2754|2753|2758.5|2757|2758.5|2757|2750.5|2750|35196
1587464700000|2020-04-21 10:25:00|2759|2757.5|2748.5|2747.5|2759.5|2758|2748|2747.5|69477
1587465000000|2020-04-21 10:30:00|2749|2748.5|2750.5|2749|2755.5|2754|2743.5|2742|64521
1587465300000|2020-04-21 10:35:00|2750|2748.5|2761.5|2760|2765|2764|2748|2747|50343
1587465600000|2020-04-21 10:40:00|2761|2760.5|2774.5|2773.5|2778.5|2777|2757.5|2756|26707
1587465900000|2020-04-21 10:45:00|2775|2774|2760.5|2758.5|2778.5|2777|2759.5|2758|28000
1587466200000|2020-04-21 10:50:00|2760|2759|2761|2760|2765.5|2764.5|2758.5|2758|16990
1587466500000|2020-04-21 10:55:00|2760.5|2760.5|2757|2756|2762|2760.5|2756|2755|14042
1587466800000|2020-04-21 11:00:00|2757.5|2756.5|2765|2763.5|2766|2765|2757.5|2756|18159
1587467100000|2020-04-21 11:05:00|2764.5|2763|2758|2757|2765|2763.5|2756.5|2755.5|14944
1587467400000|2020-04-21 11:10:00|2757.5|2756.5|2760.5|2759|2761|2760.5|2751.5|2751|26670
1587467700000|2020-04-21 11:15:00|2760|2759.5|2761|2760.5|2762|2761|2754.5|2754|22038
1587468000000|2020-04-21 11:20:00|2761.5|2761|2760|2759|2762.5|2761.5|2757|2756|38707
1587468300000|2020-04-21 11:25:00|2760.5|2759.5|2757.5|2756|2766.5|2766|2757|2756|19812
1587468600000|2020-04-21 11:30:00|2758|2756.5|2755|2754|2760|2759|2752|2751.5|26923
1587468900000|2020-04-21 11:35:00|2754.5|2754.5|2750|2749|2754.5|2754.5|2747.5|2747|123318
1587469200000|2020-04-21 11:40:00|2750.5|2749.5|2750.5|2749.5|2755|2753.5|2750|2749|21729
1587469500000|2020-04-21 11:45:00|2751|2749|2743|2742|2752|2751|2742|2741.5|34248
1587469800000|2020-04-21 11:50:00|2743.5|2742.5|2744|2743|2744.5|2743|2735.5|2735|47239
1587470100000|2020-04-21 11:55:00|2744.5|2743.5|2737.5|2736|2745.5|2744.5|2735.5|2735|32843
1587470400000|2020-04-21 12:00:00|2737|2735.5|2733|2732.5|2743.5|2743|2732|2731.5|67107
1587470700000|2020-04-21 12:05:00|2732.5|2732|2735.5|2734|2737|2735.5|2725|2724|53103
1587471000000|2020-04-21 12:10:00|2735|2733.5|2738.5|2737.5|2740|2738.5|2732|2731|38098
1587471300000|2020-04-21 12:15:00|2739|2738|2725|2724|2740|2738.5|2725|2724|33713
1587471600000|2020-04-21 12:20:00|2725.5|2724.5|2729.5|2728.5|2733|2732|2723.5|2722.5|52407
1587471900000|2020-04-21 12:25:00|2729|2728|2735|2733.5|2737.5|2736|2727.5|2727|32874
1587472200000|2020-04-21 12:30:00|2734.5|2734|2738|2737|2738.5|2738|2731|2730|51859
1587472500000|2020-04-21 12:35:00|2737.5|2736.5|2727.5|2726.5|2739.5|2738.5|2726|2725|41759
1587472800000|2020-04-21 12:40:00|2727|2726|2733|2732|2736.5|2735.5|2726.5|2726|27647
1587473100000|2020-04-21 12:45:00|2733.5|2732.5|2731|2730.5|2736|2735|2729|2728|38144
1587473400000|2020-04-21 12:50:00|2731.5|2731|2736.5|2735|2736.5|2735.5|2728|2727.5|28102
1587473700000|2020-04-21 12:55:00|2736|2734.5|2729|2728.5|2736|2734.5|2729|2728.5|31111
1587474000000|2020-04-21 13:00:00|2729.5|2728|2736.5|2735.5|2736.5|2735.5|2729|2728|39075
1587474300000|2020-04-21 13:05:00|2736|2735|2730|2729|2736.5|2736|2729.5|2728.5|44927
1587474600000|2020-04-21 13:10:00|2730.5|2729.5|2727.5|2727|2733|2731.5|2726.5|2726|32178
1587474900000|2020-04-21 13:15:00|2728|2726.5|2727.5|2726.5|2728.5|2728|2723|2722.5|45321
1587475200000|2020-04-21 13:20:00|2727|2726|2740.5|2739|2741|2740|2727|2726|31856
1587475500000|2020-04-21 13:25:00|2741|2740|2743|2742|2748|2747|2740.5|2740|45445
1587475800000|2020-04-21 13:30:00|2743.5|2742.5|2744|2743|2752|2751|2740.5|2740|69568
1587476100000|2020-04-21 13:35:00|2743.5|2742.5|2736|2735.5|2746|2745|2733|2732|58123
1587476400000|2020-04-21 13:40:00|2736.5|2736|2760|2758.5|2761.5|2759.5|2736|2735.5|43177
1587476700000|2020-04-21 13:45:00|2760.5|2759|2783.5|2781|2785.5|2784|2757|2756.5|77695
1587477000000|2020-04-21 13:50:00|2783|2781.5|2786.5|2785|2787|2785.5|2773.5|2772.5|56878
1587477300000|2020-04-21 13:55:00|2786|2785.5|2793.5|2792.5|2807|2805|2782.5|2781.5|64408
1587477600000|2020-04-21 14:00:00|2794|2793|2787.5|2785.5|2797.5|2796|2780.5|2780|72579
1587477900000|2020-04-21 14:05:00|2788|2786|2782|2780.5|2793.5|2793|2782|2780.5|78466
1587478200000|2020-04-21 14:10:00|2782.5|2781|2781|2780|2785.5|2783.5|2775.5|2775|37023
1587478500000|2020-04-21 14:15:00|2780.5|2779.5|2780|2778.5|2784|2783|2772.5|2771.5|21433
1587478800000|2020-04-21 14:20:00|2780.5|2779|2795|2794|2797.5|2796|2779.5|2778.5|40736
1587479100000|2020-04-21 14:25:00|2794.5|2793.5|2792.5|2792|2798|2796.5|2784|2783.5|32012
1587479400000|2020-04-21 14:30:00|2793|2791.5|2782|2780|2796|2795|2780.5|2780|47324
1587479700000|2020-04-21 14:35:00|2781.5|2780.5|2784|2782.5|2785.5|2784|2775.5|2774.5|30821
1587480000000|2020-04-21 14:40:00|2783.5|2782|2779|2778|2783.5|2782.5|2773|2772|24465
1587480300000|2020-04-21 14:45:00|2778.5|2777.5|2767.5|2766|2781.5|2780.5|2765|2764|32022
1587480600000|2020-04-21 14:50:00|2767|2765.5|2771.5|2770.5|2775.5|2774.5|2766.5|2765.5|28864
1587480900000|2020-04-21 14:55:00|2771|2770|2768|2767|2774.5|2773.5|2766.5|2766|26348
1587481200000|2020-04-21 15:00:00|2767.5|2766.5|2763.5|2762|2770|2769.5|2762.5|2761.5|36206
1587481500000|2020-04-21 15:05:00|2764|2762.5|2763.5|2762.5|2766|2765.5|2758.5|2757.5|40554
1587481800000|2020-04-21 15:10:00|2763|2763|2751.5|2750.5|2764|2763.5|2751|2750|48274
1587482100000|2020-04-21 15:15:00|2752|2750|2751|2749|2752|2751.5|2745.5|2744.5|88417
1587482400000|2020-04-21 15:20:00|2750.5|2749.5|2763.5|2762.5|2770|2769|2750.5|2749.5|75526
1587482700000|2020-04-21 15:25:00|2763|2762|2757|2755|2764.5|2764|2749.5|2749|96410
1587538800000|2020-04-22 07:00:00|2784|2777.5|2749|2747|2790|2783.5|2743.5|2743|188742
1587539100000|2020-04-22 07:05:00|2748.5|2746.5|2764|2762|2767.5|2764.5|2740|2739|46569
1587539400000|2020-04-22 07:10:00|2763.5|2761.5|2763|2760|2778|2777|2753.5|2750.5|73855
1587539700000|2020-04-22 07:15:00|2762.5|2759.5|2768.5|2768|2775|2773|2752|2750|35342
1587540000000|2020-04-22 07:20:00|2769|2768.5|2788.5|2786.5|2792|2791|2767.5|2766.5|39696
1587540300000|2020-04-22 07:25:00|2788|2786|2780|2777.5|2793|2790|2778|2776|16532
1587540600000|2020-04-22 07:30:00|2779.5|2777|2766.5|2764.5|2784|2782.5|2766.5|2764.5|15963
1587540900000|2020-04-22 07:35:00|2766|2764|2760|2758|2771|2769.5|2751.5|2750|38522
1587541200000|2020-04-22 07:40:00|2760.5|2758.5|2776.5|2774.5|2782|2781|2760|2758.5|20388
1587541500000|2020-04-22 07:45:00|2777|2775|2782.5|2781|2789.5|2788|2775.5|2774.5|31314
1587541800000|2020-04-22 07:50:00|2782|2780.5|2777.5|2776.5|2789.5|2787.5|2777.5|2776|26061
1587542100000|2020-04-22 07:55:00|2777|2776|2779.5|2778.5|2780|2779|2771|2769.5|35691
1587542400000|2020-04-22 08:00:00|2780|2778|2779|2777|2780|2779|2773.5|2772.5|34582
1587542700000|2020-04-22 08:05:00|2778.5|2777.5|2785.5|2784.5|2788|2787|2777.5|2776.5|32005
1587543000000|2020-04-22 08:10:00|2786|2785|2776.5|2775.5|2789.5|2788.5|2776.5|2775|26919
1587543300000|2020-04-22 08:15:00|2776|2775|2780.5|2779.5|2781.5|2780.5|2774|2772.5|14812
1587543600000|2020-04-22 08:20:00|2781|2779|2775|2773.5|2784.5|2784|2775|2773.5|26532
1587543900000|2020-04-22 08:25:00|2774.5|2773|2763.5|2762.5|2778.5|2777|2762|2761|31016
1587544200000|2020-04-22 08:30:00|2764|2763|2762.5|2761.5|2765.5|2764.5|2758.5|2758|25980
1587544500000|2020-04-22 08:35:00|2762|2761|2769.5|2768.5|2770|2769.5|2762|2761|52828
1587544800000|2020-04-22 08:40:00|2770|2769|2761|2759.5|2771|2769.5|2759|2758|21669
1587545100000|2020-04-22 08:45:00|2761.5|2760|2755|2754|2762|2760.5|2754|2753|37059
1587545400000|2020-04-22 08:50:00|2755.5|2754.5|2766.5|2765|2766.5|2765|2754.5|2754|39381
1587545700000|2020-04-22 08:55:00|2766|2764.5|2768.5|2767.5|2772|2770.5|2765.5|2764.5|25582
1587546000000|2020-04-22 09:00:00|2768|2767|2766.5|2765.5|2771|2770|2764.5|2763|25427
1587546300000|2020-04-22 09:05:00|2766|2765|2763|2762.5|2770|2769|2762.5|2762|16404
1587546600000|2020-04-22 09:10:00|2763.5|2763|2767.5|2766.5|2769.5|2768.5|2760.5|2760|18241
1587546900000|2020-04-22 09:15:00|2767|2767|2768.5|2767.5|2771.5|2770.5|2763.5|2762.5|17838
1587547200000|2020-04-22 09:20:00|2769|2768|2768|2766.5|2777.5|2775|2765.5|2764.5|65680
1587547500000|2020-04-22 09:25:00|2767.5|2766|2778|2777|2780|2778.5|2765.5|2764.5|23840
1587547800000|2020-04-22 09:30:00|2778.5|2777.5|2765.5|2764.5|2778.5|2777.5|2764|2763|30901
1587548100000|2020-04-22 09:35:00|2765|2764|2759.5|2758.5|2765|2764|2757|2755.5|20407
1587548400000|2020-04-22 09:40:00|2759|2758|2762.5|2761.5|2764.5|2764|2758|2757|19526
1587548700000|2020-04-22 09:45:00|2763|2762|2761.5|2760|2767|2766|2759.5|2759|33111
1587549000000|2020-04-22 09:50:00|2761|2759.5|2765|2763.5|2767.5|2766|2757|2756|30545
1587549300000|2020-04-22 09:55:00|2764.5|2764|2772.5|2771|2775|2774|2764.5|2763.5|38446
1587549600000|2020-04-22 10:00:00|2773|2771.5|2765|2764.5|2778|2776.5|2763.5|2762|31723
1587549900000|2020-04-22 10:05:00|2765.5|2765|2766.5|2765.5|2769|2767.5|2761.5|2761|11940
1587550200000|2020-04-22 10:10:00|2767|2766|2762|2760|2767.5|2766.5|2757.5|2756|17396
1587550500000|2020-04-22 10:15:00|2761.5|2760.5|2754.5|2753.5|2763.5|2762|2752.5|2751.5|23469
1587550800000|2020-04-22 10:20:00|2754|2753|2750|2748|2756|2755.5|2745.5|2745|59027
1587551100000|2020-04-22 10:25:00|2750.5|2748.5|2749.5|2748|2754.5|2753|2747|2746|19585
1587551400000|2020-04-22 10:30:00|2749|2748.5|2750|2749|2757|2756|2748.5|2748|30896
1587551700000|2020-04-22 10:35:00|2750.5|2749.5|2748|2747|2752|2751|2744|2743|26584
1587552000000|2020-04-22 10:40:00|2747.5|2746.5|2746|2744.5|2751|2749.5|2745.5|2744.5|16143
1587552300000|2020-04-22 10:45:00|2745.5|2745|2747.5|2746.5|2750|2749|2745.5|2745|9118
1587552600000|2020-04-22 10:50:00|2748|2747|2746.5|2745|2748.5|2748|2743.5|2743|13763
1587552900000|2020-04-22 10:55:00|2746|2744.5|2749.5|2748.5|2751.5|2749.5|2742.5|2741.5|9013
1587553200000|2020-04-22 11:00:00|2749|2748|2752|2751|2754|2751.5|2748.5|2745|15044
1587553500000|2020-04-22 11:05:00|2752.5|2751.5|2754|2752.5|2757.5|2756.5|2752.5|2751.5|8071
1587553800000|2020-04-22 11:10:00|2754.5|2753|2756.5|2755|2758|2756.5|2751|2750|7049
1587554100000|2020-04-22 11:15:00|2757|2755.5|2752|2751.5|2757.5|2756|2750.5|2750|9802
1587554400000|2020-04-22 11:20:00|2752.5|2752|2750.5|2749.5|2753.5|2752|2749|2748|11796
1587554700000|2020-04-22 11:25:00|2751|2750|2749.5|2748.5|2754|2753|2747|2746|15054
1587555000000|2020-04-22 11:30:00|2749|2748|2752|2751|2753|2752|2749|2748|5988
1587555300000|2020-04-22 11:35:00|2752.5|2751.5|2747|2746|2755|2754|2745|2744|20923
1587555600000|2020-04-22 11:40:00|2747.5|2746.5|2746.5|2745.5|2749.5|2748|2746.5|2745.5|9427
1587555900000|2020-04-22 11:45:00|2747|2746|2743.5|2742.5|2748.5|2747.5|2742|2741|21086
1587556200000|2020-04-22 11:50:00|2744|2742|2746.5|2745|2747.5|2747|2742.5|2741.5|8144
1587556500000|2020-04-22 11:55:00|2747|2745.5|2752.5|2751|2754|2753|2746.5|2745|20463
1587556800000|2020-04-22 12:00:00|2752|2750.5|2745|2744|2752|2751|2744|2743|11207
1587557100000|2020-04-22 12:05:00|2744.5|2743.5|2743.5|2742.5|2750.5|2749.5|2742|2741|22363
1587557400000|2020-04-22 12:10:00|2744|2743|2741|2740.5|2747.5|2746.5|2739.5|2739|24335
1587557700000|2020-04-22 12:15:00|2740.5|2740|2742.5|2741.5|2744|2743|2738|2736.5|27276
1587558000000|2020-04-22 12:20:00|2743|2742|2740.5|2739|2743.5|2743|2738|2737.5|21293
1587558300000|2020-04-22 12:25:00|2741|2739.5|2747.5|2746.5|2748|2747.5|2740|2739|11245
1587558600000|2020-04-22 12:30:00|2748|2747|2752|2751|2753.5|2752|2745.5|2745|12107
1587558900000|2020-04-22 12:35:00|2752.5|2751.5|2757.5|2756.5|2758|2757|2750.5|2750|18871
1587559200000|2020-04-22 12:40:00|2757|2756|2761.5|2759.5|2765|2764|2756.5|2755.5|23535
1587559500000|2020-04-22 12:45:00|2761|2760|2766.5|2765.5|2767.5|2767|2759.5|2758.5|32542
1587559800000|2020-04-22 12:50:00|2766|2765|2770.5|2769.5|2771|2769.5|2761|2760.5|23258
1587560100000|2020-04-22 12:55:00|2770|2770|2771|2770|2774|2772|2768.5|2767.5|20611
1587560400000|2020-04-22 13:00:00|2770.5|2769.5|2767.5|2767|2775.5|2774|2767.5|2766.5|24432
1587560700000|2020-04-22 13:05:00|2768|2767.5|2770.5|2770|2771.5|2770.5|2768|2766|12419
1587561000000|2020-04-22 13:10:00|2771|2770.5|2772|2771|2775.5|2774|2769|2768.5|14984
1587561300000|2020-04-22 13:15:00|2772.5|2771.5|2773.5|2772.5|2774|2773|2767.5|2766.5|15608
1587561600000|2020-04-22 13:20:00|2773|2772|2775.5|2774.5|2775.5|2775|2772.5|2772|16695
1587561900000|2020-04-22 13:25:00|2776|2775|2775|2774|2778|2777|2772|2771|18001
1587562200000|2020-04-22 13:30:00|2774.5|2773.5|2776.5|2775.5|2785|2784|2770|2769|53652
1587562500000|2020-04-22 13:35:00|2777|2775|2779.5|2778.5|2782.5|2782|2775.5|2774.5|58027
1587562800000|2020-04-22 13:40:00|2779|2778|2783|2782|2785|2784.5|2778|2777.5|38192
1587563100000|2020-04-22 13:45:00|2783.5|2781.5|2758.5|2757.5|2786.5|2785.5|2758.5|2757.5|34897
1587563400000|2020-04-22 13:50:00|2759|2758|2754|2753|2764.5|2763|2751.5|2751|50338
1587563700000|2020-04-22 13:55:00|2754.5|2753.5|2746.5|2745.5|2759|2757.5|2746|2745|52311
1587564000000|2020-04-22 14:00:00|2747|2746|2744|2743|2756.5|2755|2743.5|2743|42591
1587564300000|2020-04-22 14:05:00|2743.5|2742.5|2743|2741.5|2745|2744.5|2738.5|2738|47079
1587564600000|2020-04-22 14:10:00|2743.5|2742|2739.5|2738|2748.5|2747.5|2738.5|2736.5|37554
1587564900000|2020-04-22 14:15:00|2740|2738.5|2746.5|2745.5|2747.5|2746.5|2739.5|2738.5|54152
1587565200000|2020-04-22 14:20:00|2746|2745|2758.5|2757|2759|2758|2745.5|2744.5|31715
1587565500000|2020-04-22 14:25:00|2758|2757.5|2761.5|2760.5|2764|2762.5|2757.5|2757|18188
1587565800000|2020-04-22 14:30:00|2762|2761|2763.5|2762|2767.5|2766.5|2761.5|2760|20375
1587566100000|2020-04-22 14:35:00|2764|2762.5|2774|2773|2775|2774|2763.5|2762.5|32250
1587566400000|2020-04-22 14:40:00|2774.5|2773.5|2775|2774|2778.5|2777.5|2773.5|2772.5|17445
1587566700000|2020-04-22 14:45:00|2775.5|2774.5|2768.5|2768|2776.5|2775.5|2765.5|2765|37517
1587567000000|2020-04-22 14:50:00|2768|2767.5|2760.5|2759.5|2769.5|2768.5|2757|2756.5|24177
1587567300000|2020-04-22 14:55:00|2761|2760|2759.5|2758.5|2764|2763|2756.5|2755.5|28322
1587567600000|2020-04-22 15:00:00|2759|2758|2760|2759|2763|2762|2755|2754.5|28586
1587567900000|2020-04-22 15:05:00|2760.5|2759.5|2758|2756.5|2762.5|2761|2756|2755|44024
1587568200000|2020-04-22 15:10:00|2757.5|2757|2766.5|2766|2767|2766.5|2757.5|2756.5|27925
1587568500000|2020-04-22 15:15:00|2767|2766.5|2780|2778.5|2786.5|2785.5|2767|2766.5|62849
1587568800000|2020-04-22 15:20:00|2780.5|2779|2779|2778|2782.5|2781.5|2775|2774|36915
1587569100000|2020-04-22 15:25:00|2778.5|2777.5|2782.5|2780|2784.5|2783|2778.5|2777.5|71386
1587625200000|2020-04-23 07:00:00|2810|2806|2831.5|2829.5|2840|2838.5|2805|2803|147161
1587625500000|2020-04-23 07:05:00|2831|2829|2827|2823.5|2837.5|2836|2820|2816.5|41678
1587625800000|2020-04-23 07:10:00|2826.5|2824|2841.5|2839.5|2842|2841|2824|2823|61244
1587626100000|2020-04-23 07:15:00|2841|2839|2835.5|2832.5|2844.5|2842.5|2831.5|2830|34615
1587626400000|2020-04-23 07:20:00|2836|2833|2806.5|2803.5|2840|2837.5|2805.5|2803|52549
1587626700000|2020-04-23 07:25:00|2806|2803|2800.5|2800|2809|2806.5|2794.5|2791|61731
1587627000000|2020-04-23 07:30:00|2801|2800.5|2826|2823.5|2835|2833|2798.5|2796.5|76037
1587627300000|2020-04-23 07:35:00|2825.5|2824|2819.5|2817.5|2829|2828|2818|2816|45273
1587627600000|2020-04-23 07:40:00|2819|2817|2809|2807|2819|2817|2806.5|2805|31579
1587627900000|2020-04-23 07:45:00|2808.5|2806.5|2808|2806.5|2810|2808.5|2799.5|2798|40753
1587628200000|2020-04-23 07:50:00|2808.5|2807|2796|2794.5|2809|2807.5|2792|2790.5|60979
1587628500000|2020-04-23 07:55:00|2795.5|2794|2783.5|2782|2796|2795|2782.5|2781.5|50108
1587628800000|2020-04-23 08:00:00|2782.5|2781.5|2785.5|2784.5|2794|2792.5|2777|2776.5|38887
1587629100000|2020-04-23 08:05:00|2785|2784|2784.5|2783.5|2788.5|2787|2772.5|2772|63013
1587629400000|2020-04-23 08:10:00|2785|2784|2788.5|2787.5|2796.5|2795|2784|2782.5|38900
1587629700000|2020-04-23 08:15:00|2788|2787|2799.5|2797.5|2799.5|2798.5|2787|2785.5|41395
1587630000000|2020-04-23 08:20:00|2800|2798|2806|2804.5|2808.5|2807|2799|2798|34318
1587630300000|2020-04-23 08:25:00|2805.5|2804|2808.5|2807|2809|2808.5|2801|2800|29469
1587630600000|2020-04-23 08:30:00|2808|2806.5|2810.5|2809.5|2816.5|2815.5|2803.5|2802|50329
1587630900000|2020-04-23 08:35:00|2811|2810|2810.5|2809.5|2815|2814|2807.5|2805.5|30006
1587631200000|2020-04-23 08:40:00|2810|2809|2820.5|2819.5|2821|2820.5|2804.5|2804|35005
1587631500000|2020-04-23 08:45:00|2821|2820|2812.5|2811.5|2830|2829.5|2812|2811|86242
1587631800000|2020-04-23 08:50:00|2813|2812|2808|2807|2817.5|2816.5|2808|2806.5|30889
1587632100000|2020-04-23 08:55:00|2808.5|2806.5|2794|2793|2812.5|2810.5|2793.5|2793|55058
1587632400000|2020-04-23 09:00:00|2793.5|2792.5|2803.5|2801.5|2803.5|2802|2792|2791|31464
1587632700000|2020-04-23 09:05:00|2803|2801|2801|2799|2803|2801|2792.5|2791.5|14188
1587633000000|2020-04-23 09:10:00|2800.5|2799.5|2797.5|2796.5|2801|2800|2796|2794.5|11214
1587633300000|2020-04-23 09:15:00|2797|2796|2798|2797|2800.5|2799.5|2794|2793.5|27015
1587633600000|2020-04-23 09:20:00|2798.5|2797.5|2801.5|2800.5|2801.5|2800.5|2796|2795|13970
1587633900000|2020-04-23 09:25:00|2802|2801|2815.5|2814.5|2816|2815|2802|2801|22467
1587634200000|2020-04-23 09:30:00|2816|2815|2827.5|2826|2829|2828|2816|2815|25551
1587634500000|2020-04-23 09:35:00|2827|2826.5|2825|2824|2829.5|2828|2824.5|2823.5|18950
1587634800000|2020-04-23 09:40:00|2825.5|2824.5|2820.5|2819.5|2826|2825|2819|2818.5|17036
1587635100000|2020-04-23 09:45:00|2821|2820|2817.5|2816.5|2822|2820.5|2814.5|2813.5|8844
1587635400000|2020-04-23 09:50:00|2818|2817|2821|2820.5|2825|2824.5|2817.5|2817|15919
1587635700000|2020-04-23 09:55:00|2821.5|2821|2826|2825|2827.5|2826|2821|2820.5|23551
1587636000000|2020-04-23 10:00:00|2825.5|2824.5|2821|2819|2827.5|2826|2815.5|2815|18838
1587636300000|2020-04-23 10:05:00|2821.5|2819.5|2819|2818|2824|2823|2818.5|2817.5|14643
1587636600000|2020-04-23 10:10:00|2818.5|2817.5|2805.5|2805|2820.5|2819|2805.5|2805|37858
1587636900000|2020-04-23 10:15:00|2805|2804.5|2807.5|2806.5|2812.5|2811|2805|2804.5|10420
1587637200000|2020-04-23 10:20:00|2807|2806|2808.5|2807.5|2811|2810|2807|2806|8821
1587637500000|2020-04-23 10:25:00|2809|2808|2815|2814|2815.5|2815|2808.5|2808|9577
1587637800000|2020-04-23 10:30:00|2814.5|2813.5|2809.5|2808.5|2815.5|2814|2807.5|2806.5|13872
1587638100000|2020-04-23 10:35:00|2810|2809|2808.5|2807|2811|2810|2803.5|2802.5|11004
1587638400000|2020-04-23 10:40:00|2808|2807.5|2806.5|2805|2808|2807.5|2802.5|2801|12865
1587638700000|2020-04-23 10:45:00|2806|2804.5|2812|2811.5|2812|2811.5|2806|2804.5|18111
1587639000000|2020-04-23 10:50:00|2811.5|2811|2807.5|2806.5|2814.5|2813|2805.5|2805|19645
1587639300000|2020-04-23 10:55:00|2808|2807|2800|2799|2808.5|2807.5|2799|2798|25578
1587639600000|2020-04-23 11:00:00|2800.5|2800|2799|2798|2806|2805.5|2799|2798|16239
1587639900000|2020-04-23 11:05:00|2799.5|2798.5|2813|2811.5|2815|2814|2799|2798|24938
1587640200000|2020-04-23 11:10:00|2813.5|2812|2813.5|2812.5|2818|2816.5|2812|2811|9851
1587640500000|2020-04-23 11:15:00|2814|2813|2818.5|2817.5|2819.5|2818|2812.5|2811.5|9670
1587640800000|2020-04-23 11:20:00|2818|2817|2816|2815|2819|2818|2814.5|2814|12627
1587641100000|2020-04-23 11:25:00|2816.5|2816|2814|2813|2817.5|2817|2813|2812|14895
1587641400000|2020-04-23 11:30:00|2813.5|2812.5|2818.5|2817|2820|2819|2813.5|2812|10048
1587641700000|2020-04-23 11:35:00|2818|2816.5|2823.5|2822.5|2824|2823|2817|2816.5|19824
1587642000000|2020-04-23 11:40:00|2823|2823|2824|2823|2826.5|2826|2822|2821|20976
1587642300000|2020-04-23 11:45:00|2823.5|2822.5|2816|2815|2823.5|2822.5|2816|2815|12903
1587642600000|2020-04-23 11:50:00|2815.5|2814.5|2810|2808.5|2815.5|2815|2809|2808|23581
1587642900000|2020-04-23 11:55:00|2809.5|2809|2808|2807|2811|2810.5|2807.5|2807|23923
1587643200000|2020-04-23 12:00:00|2807.5|2806.5|2804|2803.5|2809.5|2808.5|2804|2803.5|29877
1587643500000|2020-04-23 12:05:00|2804.5|2804|2803|2802|2806.5|2805.5|2800.5|2799.5|25247
1587643800000|2020-04-23 12:10:00|2803.5|2802.5|2802|2801|2805|2804.5|2802|2801|16183
1587644100000|2020-04-23 12:15:00|2802.5|2801.5|2799.5|2799|2805.5|2804.5|2799|2798.5|18186
1587644400000|2020-04-23 12:20:00|2800|2799.5|2803.5|2802.5|2804.5|2804|2799|2798.5|14975
1587644700000|2020-04-23 12:25:00|2804|2803|2802.5|2801|2807.5|2806.5|2802|2801|14759
1587645000000|2020-04-23 12:30:00|2803.5|2801.5|2800|2799|2808.5|2807.5|2798.5|2798|24654
1587645300000|2020-04-23 12:35:00|2799.5|2798.5|2795.5|2794.5|2801|2799.5|2795|2794.5|51170
1587645600000|2020-04-23 12:40:00|2795|2794|2794.5|2793.5|2797.5|2796.5|2793|2792.5|24450
1587645900000|2020-04-23 12:45:00|2795|2794|2804.5|2804|2804.5|2804|2794.5|2794|30343
1587646200000|2020-04-23 12:50:00|2804|2803.5|2815|2813.5|2817|2815.5|2804|2803|24110
1587646500000|2020-04-23 12:55:00|2814.5|2814|2812|2811|2820|2819|2811.5|2810.5|14071
1587646800000|2020-04-23 13:00:00|2811.5|2810.5|2812|2811|2816.5|2815.5|2807.5|2806.5|8302
1587647100000|2020-04-23 13:05:00|2812.5|2811.5|2813|2812|2817|2816|2811.5|2810.5|10083
1587647400000|2020-04-23 13:10:00|2812.5|2811.5|2809.5|2808.5|2814|2813|2809|2808|17248
1587647700000|2020-04-23 13:15:00|2810|2809|2803.5|2802.5|2810|2809.5|2803|2802.5|10517
1587648000000|2020-04-23 13:20:00|2803|2802|2804|2803|2812.5|2812|2802|2801.5|39491
1587648300000|2020-04-23 13:25:00|2803.5|2803.5|2805.5|2804.5|2808.5|2808|2802|2801.5|20132
1587648600000|2020-04-23 13:30:00|2805|2804|2818.5|2817|2820|2819.5|2802|2801.5|61447
1587648900000|2020-04-23 13:35:00|2819|2817.5|2817.5|2816|2824.5|2823|2814|2813|254657
1587649200000|2020-04-23 13:40:00|2817|2816.5|2815|2814|2823|2822|2813|2812.5|35599
1587649500000|2020-04-23 13:45:00|2815.5|2814.5|2812.5|2811.5|2820|2819|2809.5|2808.5|35840
1587649800000|2020-04-23 13:50:00|2813|2812|2811|2809.5|2815|2814.5|2810|2809.5|21773
1587650100000|2020-04-23 13:55:00|2810.5|2809|2815|2813.5|2815.5|2815|2807.5|2807|28941
1587650400000|2020-04-23 14:00:00|2815.5|2814|2817|2816.5|2817|2816.5|2807|2806|28672
1587650700000|2020-04-23 14:05:00|2817.5|2817|2838.5|2837.5|2839|2837.5|2817.5|2817|73601
1587651000000|2020-04-23 14:10:00|2839.5|2838|2843.5|2842|2844.5|2844|2834|2833.5|58527
1587651300000|2020-04-23 14:15:00|2844|2842.5|2850.5|2849.5|2851.5|2850.5|2839.5|2838|71483
1587651600000|2020-04-23 14:20:00|2850|2850|2863.5|2862|2865|2864|2848|2847|111807
1587651900000|2020-04-23 14:25:00|2863|2861.5|2859.5|2858.5|2872|2870.5|2856.5|2856|81329
1587652200000|2020-04-23 14:30:00|2860|2859|2872|2871|2872|2871.5|2857.5|2857|74520
1587652500000|2020-04-23 14:35:00|2872.5|2871.5|2882.5|2881.5|2884|2882.5|2872|2871|69529
1587652800000|2020-04-23 14:40:00|2882|2881|2894.5|2894|2896.5|2895.5|2881|2879.5|76168
1587653100000|2020-04-23 14:45:00|2894|2893.5|2877.5|2877|2895.5|2895|2874|2873|81662
1587653400000|2020-04-23 14:50:00|2878|2877.5|2880|2879|2883.5|2882|2876|2875|75034
1587653700000|2020-04-23 14:55:00|2880.5|2879.5|2901|2899.5|2906|2905.5|2880|2879|117706
1587654000000|2020-04-23 15:00:00|2901.5|2900|2885.5|2884|2902|2901.5|2880.5|2880|56256
1587654300000|2020-04-23 15:05:00|2885|2883.5|2877|2876|2885|2884|2876|2875|50926
1587654600000|2020-04-23 15:10:00|2877.5|2875.5|2881|2880|2884.5|2884|2871|2870|65488
1587654900000|2020-04-23 15:15:00|2881.5|2880.5|2883.5|2882.5|2887|2886|2877|2876|64646
1587655200000|2020-04-23 15:20:00|2883|2882|2885.5|2884.5|2891.5|2887.5|2880|2879.5|99221
1587655500000|2020-04-23 15:25:00|2886|2885|2878|2876|2892.5|2891.5|2876.5|2874.5|105355
1587711600000|2020-04-24 07:00:00|2828|2815|2799|2796.5|2828|2816|2790.5|2787|153075
1587711900000|2020-04-24 07:05:00|2799.5|2796|2790|2788|2818.5|2816|2783|2782|87069
1587712200000|2020-04-24 07:10:00|2790.5|2788.5|2795|2793.5|2807.5|2804.5|2785.5|2784.5|40783
1587712500000|2020-04-24 07:15:00|2794.5|2793|2795.5|2793.5|2803|2800.5|2789.5|2788|28955
1587712800000|2020-04-24 07:20:00|2795|2793|2790|2788|2800|2798.5|2785.5|2784.5|46659
1587713100000|2020-04-24 07:25:00|2789.5|2787.5|2787.5|2785.5|2794.5|2792.5|2776|2775|143979
1587713400000|2020-04-24 07:30:00|2788|2786|2771|2769.5|2789.5|2787.5|2767|2764.5|55046
1587713700000|2020-04-24 07:35:00|2770.5|2770|2765|2764|2770.5|2770|2755.5|2754|88296
1587714000000|2020-04-24 07:40:00|2764.5|2763.5|2776|2774.5|2777|2775.5|2759.5|2758|38745
1587714300000|2020-04-24 07:45:00|2776.5|2775|2776|2774.5|2783.5|2782.5|2774|2772.5|32953
1587714600000|2020-04-24 07:50:00|2775.5|2775|2769.5|2767.5|2780.5|2779.5|2762|2761|44297
1587714900000|2020-04-24 07:55:00|2770|2767|2773|2771.5|2775|2774|2765.5|2763.5|38594
1587715200000|2020-04-24 08:00:00|2773.5|2771|2767.5|2766.5|2774|2771.5|2764|2763|30705
1587715500000|2020-04-24 08:05:00|2768.5|2766|2780.5|2779|2781.5|2780.5|2767.5|2766|66137
1587715800000|2020-04-24 08:10:00|2780|2778.5|2770.5|2769|2784|2783.5|2767.5|2766.5|62135
1587716100000|2020-04-24 08:15:00|2771|2769.5|2762.5|2761.5|2772|2771|2759.5|2759|42929
1587716400000|2020-04-24 08:20:00|2762|2762|2752|2751.5|2763|2762|2750|2749|62390
1587716700000|2020-04-24 08:25:00|2752.5|2752|2760.5|2758.5|2763.5|2763|2752.5|2752|37091
1587717000000|2020-04-24 08:30:00|2760|2759|2753.5|2751.5|2764|2762.5|2753|2751.5|25946
1587717300000|2020-04-24 08:35:00|2753|2751|2755|2753.5|2757|2756|2748.5|2748|32139
1587717600000|2020-04-24 08:40:00|2755.5|2754|2763|2761.5|2765|2763.5|2755|2754|39111
1587717900000|2020-04-24 08:45:00|2763.5|2762|2766.5|2765.5|2767|2766|2761.5|2760.5|28906
1587718200000|2020-04-24 08:50:00|2766|2765|2768.5|2767.5|2769.5|2768.5|2764.5|2763.5|12562
1587718500000|2020-04-24 08:55:00|2769|2768|2772|2771|2775|2774.5|2768|2767|20812
1587718800000|2020-04-24 09:00:00|2772.5|2771.5|2786.5|2785.5|2787.5|2786.5|2772.5|2770.5|59170
1587719100000|2020-04-24 09:05:00|2787|2786|2809.5|2808|2809.5|2808|2787|2786|41588
1587719400000|2020-04-24 09:10:00|2809|2807.5|2815.5|2813|2824.5|2823|2807.5|2806|118839
1587719700000|2020-04-24 09:15:00|2816|2813.5|2806.5|2804.5|2816.5|2815.5|2806.5|2804.5|18281
1587720000000|2020-04-24 09:20:00|2806|2805|2797.5|2795.5|2810.5|2810|2797|2795|30547
1587720300000|2020-04-24 09:25:00|2798|2796|2800.5|2799.5|2809.5|2808|2797.5|2795.5|30992
1587720600000|2020-04-24 09:30:00|2801|2800|2806|2804.5|2810|2809.5|2798.5|2797.5|26271
1587720900000|2020-04-24 09:35:00|2805.5|2805|2803|2802|2810|2809.5|2802|2801|23368
1587721200000|2020-04-24 09:40:00|2802.5|2801.5|2800.5|2799.5|2806|2805|2798.5|2797|14518
1587721500000|2020-04-24 09:45:00|2801|2800|2810.5|2809.5|2811|2810|2801|2799.5|22341
1587721800000|2020-04-24 09:50:00|2811|2809|2815.5|2814.5|2821|2820.5|2810|2809|152193
1587722100000|2020-04-24 09:55:00|2816|2815|2816.5|2814.5|2825|2824.5|2815.5|2814.5|55884
1587722400000|2020-04-24 10:00:00|2817|2815|2821.5|2820.5|2824|2823|2813.5|2813|33143
1587722700000|2020-04-24 10:05:00|2821|2820|2823.5|2822|2825|2823.5|2820|2819|10989
1587723000000|2020-04-24 10:10:00|2823|2822.5|2824.5|2823.5|2825|2824|2818|2817|14005
1587723300000|2020-04-24 10:15:00|2825|2824|2836.5|2835.5|2837.5|2836.5|2825|2824|25091
1587723600000|2020-04-24 10:20:00|2837|2835|2827.5|2825.5|2837|2835|2824|2823|15645
1587723900000|2020-04-24 10:25:00|2827|2825|2819|2818|2828.5|2827.5|2819|2817.5|35028
1587724200000|2020-04-24 10:30:00|2819.5|2818.5|2826|2824.5|2828|2827|2819|2818.5|27196
1587724500000|2020-04-24 10:35:00|2825.5|2825|2825.5|2824.5|2829|2828|2821|2820|9719
1587724800000|2020-04-24 10:40:00|2826|2825|2830|2829.5|2831|2830|2824.5|2824|8888
1587725100000|2020-04-24 10:45:00|2830.5|2830|2830|2829|2833|2832.5|2826.5|2825|37911
1587725400000|2020-04-24 10:50:00|2829.5|2828.5|2829|2827.5|2831|2830|2825.5|2824.5|8572
1587725700000|2020-04-24 10:55:00|2829.5|2828|2857|2856|2858|2857.5|2829.5|2828|47335
1587726000000|2020-04-24 11:00:00|2857.5|2856.5|2843.5|2842.5|2858|2857|2841|2840|64499
1587726300000|2020-04-24 11:05:00|2844|2843|2845.5|2844.5|2852|2851|2843.5|2842|29220
1587726600000|2020-04-24 11:10:00|2846|2845|2849|2848|2851.5|2850.5|2844|2843|14853
1587726900000|2020-04-24 11:15:00|2849.5|2848.5|2847.5|2846.5|2858.5|2857.5|2847.5|2846|64248
1587727200000|2020-04-24 11:20:00|2847|2846|2842|2840.5|2847.5|2847|2841|2840|14874
1587727500000|2020-04-24 11:25:00|2841.5|2840|2852.5|2851|2854.5|2853.5|2839.5|2839|14104
1587727800000|2020-04-24 11:30:00|2853|2851.5|2847.5|2846|2856|2855.5|2847|2846|28936
1587728100000|2020-04-24 11:35:00|2848|2845.5|2848.5|2848|2849.5|2848.5|2844|2843.5|6313
1587728400000|2020-04-24 11:40:00|2849|2848.5|2853.5|2852.5|2855|2854.5|2847|2846.5|10397
1587728700000|2020-04-24 11:45:00|2853|2852|2840.5|2839.5|2853|2852|2839.5|2839|36047
1587729000000|2020-04-24 11:50:00|2840|2839|2839.5|2838.5|2840.5|2839.5|2834|2833|24025
1587729300000|2020-04-24 11:55:00|2839|2838|2833|2832|2839.5|2838.5|2831|2830.5|13896
1587729600000|2020-04-24 12:00:00|2833.5|2832.5|2837|2836|2844.5|2843.5|2833|2832|23170
1587729900000|2020-04-24 12:05:00|2837.5|2836.5|2840.5|2839.5|2844|2843.5|2836|2835.5|17972
1587730200000|2020-04-24 12:10:00|2840|2839|2839|2838|2840|2839.5|2836.5|2836|16356
1587730500000|2020-04-24 12:15:00|2839.5|2838.5|2841.5|2840.5|2844.5|2844|2838.5|2837.5|26858
1587730800000|2020-04-24 12:20:00|2842|2841|2845|2844|2847.5|2847|2841.5|2840.5|41433
1587731100000|2020-04-24 12:25:00|2844.5|2843.5|2844.5|2843|2849|2848.5|2843.5|2842.5|19069
1587731400000|2020-04-24 12:30:00|2844|2842.5|2858|2857|2860.5|2859.5|2842|2841.5|41171
1587731700000|2020-04-24 12:35:00|2858.5|2856.5|2864.5|2863|2865|2864|2857|2856|32982
1587732000000|2020-04-24 12:40:00|2864|2863.5|2867.5|2866.5|2868|2867.5|2861.5|2860.5|37395
1587732300000|2020-04-24 12:45:00|2867|2866|2868.5|2867.5|2872|2871.5|2863.5|2863|37848
1587732600000|2020-04-24 12:50:00|2868|2867|2865|2864.5|2870|2869.5|2864|2863.5|27015
1587732900000|2020-04-24 12:55:00|2865.5|2865|2861.5|2860|2866.5|2865.5|2858|2856.5|26879
1587733200000|2020-04-24 13:00:00|2861|2860.5|2872.5|2872|2874|2873.5|2860.5|2860.5|37860
1587733500000|2020-04-24 13:05:00|2873|2872.5|2861|2859.5|2874|2873|2859|2858|32659
1587733800000|2020-04-24 13:10:00|2861.5|2860|2854|2853.5|2862|2860.5|2854|2853.5|19199
1587734100000|2020-04-24 13:15:00|2853.5|2853|2848|2846.5|2857|2855.5|2848|2846.5|36443
1587734400000|2020-04-24 13:20:00|2848.5|2847|2842.5|2841.5|2848.5|2847.5|2842|2841|18325
1587734700000|2020-04-24 13:25:00|2842|2841|2849|2847.5|2850|2848.5|2841.5|2841|14766
1587735000000|2020-04-24 13:30:00|2849.5|2848|2841|2839.5|2853|2851.5|2837.5|2837|42596
1587735300000|2020-04-24 13:35:00|2840.5|2839|2841|2839|2846|2845|2836.5|2835|29878
1587735600000|2020-04-24 13:40:00|2840.5|2838.5|2826|2824.5|2840.5|2838.5|2821.5|2821|58335
1587735900000|2020-04-24 13:45:00|2825.5|2824|2798.5|2797.5|2827|2825.5|2798|2797|101151
1587736200000|2020-04-24 13:50:00|2798|2797|2805|2803|2806|2804.5|2787|2786|74037
1587736500000|2020-04-24 13:55:00|2804.5|2802.5|2805.5|2804|2807|2806|2799|2797|40988
1587736800000|2020-04-24 14:00:00|2806|2804.5|2801|2800|2813.5|2812|2797.5|2796|53451
1587737100000|2020-04-24 14:05:00|2801.5|2800.5|2796|2794.5|2812|2811.5|2795.5|2794|47374
1587737400000|2020-04-24 14:10:00|2796.5|2794|2790|2788.5|2800|2798.5|2789|2788|46569
1587737700000|2020-04-24 14:15:00|2789.5|2788|2792.5|2791.5|2796.5|2795.5|2787.5|2786|40291
1587738000000|2020-04-24 14:20:00|2792|2791|2792|2791|2796|2795|2790.5|2789.5|34863
1587738300000|2020-04-24 14:25:00|2792.5|2791.5|2783.5|2782|2793.5|2793|2781.5|2781|54663
1587738600000|2020-04-24 14:30:00|2783|2782.5|2792.5|2791.5|2793|2792.5|2780.5|2780|55486
1587738900000|2020-04-24 14:35:00|2792|2791|2799.5|2798|2802|2801|2790|2789|43730
1587739200000|2020-04-24 14:40:00|2799|2798.5|2799.5|2798|2801|2800.5|2793|2792|21871
1587739500000|2020-04-24 14:45:00|2799|2797.5|2788|2787|2801|2800|2787.5|2786.5|29849
1587739800000|2020-04-24 14:50:00|2788.5|2788|2788.5|2787.5|2794.5|2793.5|2787.5|2787|28625
1587740100000|2020-04-24 14:55:00|2789|2787|2788.5|2788|2790|2789.5|2782.5|2782|40260
1587740400000|2020-04-24 15:00:00|2788|2787.5|2782|2781|2788.5|2788|2780.5|2780|39553
1587740700000|2020-04-24 15:05:00|2781.5|2780.5|2778.5|2778|2784|2783.5|2778.5|2778|131179
1587741000000|2020-04-24 15:10:00|2778|2777|2771.5|2770.5|2778|2777|2767|2766.5|65459
1587741300000|2020-04-24 15:15:00|2771|2771|2777.5|2776.5|2781.5|2781|2771|2770.5|75528
1587741600000|2020-04-24 15:20:00|2778|2777|2774.5|2773.5|2778.5|2778|2769|2768.5|30373
1587741900000|2020-04-24 15:25:00|2775|2774|2771.5|2770|2778.5|2777.5|2769.5|2768.5|83793
1587970800000|2020-04-27 07:00:00|2850|2842|2845|2842|2855.5|2852.5|2842|2840|90274
1587971100000|2020-04-27 07:05:00|2844.5|2841.5|2858.5|2855.5|2869.5|2867|2841.5|2840.5|169996
1587971400000|2020-04-27 07:10:00|2859|2856|2855.5|2853|2870|2868|2849.5|2848|42998
1587971700000|2020-04-27 07:15:00|2855|2852|2837|2834|2860.5|2857.5|2835.5|2833.5|34520
1587972000000|2020-04-27 07:20:00|2837.5|2834.5|2850|2847|2853.5|2851.5|2836.5|2834.5|38583
1587972300000|2020-04-27 07:25:00|2850.5|2847.5|2848|2846|2853.5|2851|2843|2841|42594
1587972600000|2020-04-27 07:30:00|2848.5|2846.5|2860|2858.5|2860|2858.5|2846|2844.5|27427
1587972900000|2020-04-27 07:35:00|2859.5|2859|2880.5|2878.5|2885|2884|2859|2857.5|126184
1587973200000|2020-04-27 07:40:00|2880|2878|2881.5|2880.5|2888|2886.5|2876.5|2875.5|41883
1587973500000|2020-04-27 07:45:00|2881|2880|2880|2878.5|2885.5|2884.5|2876|2875|34889
1587973800000|2020-04-27 07:50:00|2880.5|2879|2872|2870.5|2881|2879.5|2872|2870.5|70647
1587974100000|2020-04-27 07:55:00|2871.5|2871|2877.5|2876|2878.5|2877.5|2869|2868|27953
1587974400000|2020-04-27 08:00:00|2877|2875.5|2873|2871.5|2879.5|2878.5|2864.5|2863.5|33137
1587974700000|2020-04-27 08:05:00|2872.5|2871|2859|2857|2874|2872.5|2859|2857|39126
1587975000000|2020-04-27 08:10:00|2858.5|2856.5|2858|2857|2867|2865.5|2856.5|2855.5|31186
1587975300000|2020-04-27 08:15:00|2859|2856.5|2846.5|2845|2859.5|2858.5|2841.5|2840.5|66459
1587975600000|2020-04-27 08:20:00|2846|2844.5|2853|2852|2854.5|2853|2842.5|2841|37794
1587975900000|2020-04-27 08:25:00|2852.5|2851.5|2841|2840|2853|2851.5|2841|2840|33345
1587976200000|2020-04-27 08:30:00|2840.5|2839.5|2838|2837|2841|2839.5|2833|2832.5|42510
1587976500000|2020-04-27 08:35:00|2837.5|2836.5|2846|2845|2847.5|2846|2837.5|2836.5|32069
1587976800000|2020-04-27 08:40:00|2846.5|2845.5|2850.5|2849|2859|2858|2846.5|2845.5|33304
1587977100000|2020-04-27 08:45:00|2850|2849.5|2848.5|2846.5|2853.5|2852.5|2845.5|2845|25765
1587977400000|2020-04-27 08:50:00|2848|2846|2840|2838.5|2848|2847|2837.5|2836.5|25939
1587977700000|2020-04-27 08:55:00|2840.5|2839|2846.5|2844.5|2847|2844.5|2840|2839|12006
1587978000000|2020-04-27 09:00:00|2846|2845|2843.5|2842.5|2849.5|2848.5|2839|2838.5|31543
1587978300000|2020-04-27 09:05:00|2844|2842|2841.5|2840.5|2845.5|2844.5|2840|2839.5|16029
1587978600000|2020-04-27 09:10:00|2841|2840|2842.5|2841|2847|2846|2839|2838|21199
1587978900000|2020-04-27 09:15:00|2842|2841.5|2845|2844.5|2847|2846|2840.5|2839.5|22590
1587979200000|2020-04-27 09:20:00|2845.5|2845|2846.5|2845.5|2848|2847|2842|2841|28288
1587979500000|2020-04-27 09:25:00|2847|2846|2856|2855|2856|2855.5|2846.5|2845.5|15890
1587979800000|2020-04-27 09:30:00|2856.5|2855.5|2852|2851|2856.5|2855.5|2851|2850|18819
1587980100000|2020-04-27 09:35:00|2851.5|2851.5|2858.5|2858|2862.5|2862|2851.5|2851.5|57223
1587980400000|2020-04-27 09:40:00|2858|2857.5|2866|2865|2868.5|2867|2857.5|2856.5|24853
1587980700000|2020-04-27 09:45:00|2865.5|2865.5|2875.5|2874.5|2876|2875.5|2863|2862|37352
1587981000000|2020-04-27 09:50:00|2876|2875|2875|2873.5|2882.5|2882|2874|2873|41325
1587981300000|2020-04-27 09:55:00|2874.5|2873|2882.5|2881|2883|2881.5|2873.5|2872.5|21723
1587981600000|2020-04-27 10:00:00|2882|2880.5|2873.5|2872.5|2882|2880.5|2871|2870.5|25800
1587981900000|2020-04-27 10:05:00|2874|2873|2868|2867|2874.5|2874|2864.5|2863|22028
1587982200000|2020-04-27 10:10:00|2868.5|2867.5|2874|2872.5|2874.5|2873.5|2867.5|2866|38648
1587982500000|2020-04-27 10:15:00|2874.5|2873|2878.5|2877.5|2880|2879.5|2871.5|2870.5|42871
1587982800000|2020-04-27 10:20:00|2878|2877|2875.5|2875|2879.5|2879|2874|2873.5|38432
1587983100000|2020-04-27 10:25:00|2876|2875.5|2874.5|2873.5|2878.5|2877.5|2872.5|2871.5|25835
1587983400000|2020-04-27 10:30:00|2875|2874|2868.5|2867.5|2876|2875.5|2867.5|2866.5|16674
1587983700000|2020-04-27 10:35:00|2869|2868|2865|2864|2869.5|2869|2864|2863.5|22865
1587984000000|2020-04-27 10:40:00|2864.5|2863.5|2865|2864.5|2866|2865.5|2861.5|2861|16303
1587984300000|2020-04-27 10:45:00|2865.5|2865|2863.5|2862.5|2868|2867.5|2863|2862|9754
1587984600000|2020-04-27 10:50:00|2863|2862|2863.5|2862|2864|2863.5|2859|2858|16408
1587984900000|2020-04-27 10:55:00|2864|2862.5|2859|2858.5|2864|2862.5|2856|2855.5|17390
1587985200000|2020-04-27 11:00:00|2859.5|2859|2851.5|2850.5|2862|2859.5|2851|2850.5|30713
1587985500000|2020-04-27 11:05:00|2851|2850|2852|2850.5|2854.5|2853.5|2847.5|2847|27891
1587985800000|2020-04-27 11:10:00|2852.5|2850|2856.5|2855.5|2859.5|2858.5|2849.5|2848.5|25874
1587986100000|2020-04-27 11:15:00|2857|2856|2853|2852.5|2858|2857.5|2853|2852.5|15143
1587986400000|2020-04-27 11:20:00|2853.5|2853|2862.5|2861.5|2862.5|2861.5|2852.5|2851.5|12117
1587986700000|2020-04-27 11:25:00|2863|2862|2862.5|2861.5|2865|2864.5|2859.5|2859|13741
1587987000000|2020-04-27 11:30:00|2863|2862|2859|2858|2865.5|2864.5|2858.5|2858|20166
1587987300000|2020-04-27 11:35:00|2859.5|2858.5|2857|2856.5|2860|2859|2856|2855.5|17319
1587987600000|2020-04-27 11:40:00|2857.5|2857|2862|2861.5|2862|2861.5|2856|2855.5|48511
1587987900000|2020-04-27 11:45:00|2861.5|2861|2868.5|2867.5|2869|2868.5|2861.5|2861|15198
1587988200000|2020-04-27 11:50:00|2868|2867|2868.5|2867.5|2869|2868.5|2863.5|2862.5|13400
1587988500000|2020-04-27 11:55:00|2869|2868|2865.5|2864.5|2870|2869.5|2865|2864|19940
1587988800000|2020-04-27 12:00:00|2866|2865|2870|2869|2874.5|2873.5|2865|2864.5|20353
1587989100000|2020-04-27 12:05:00|2870.5|2869.5|2878.5|2878|2879.5|2879|2869.5|2869|36894
1587989400000|2020-04-27 12:10:00|2879|2878.5|2879|2878|2887|2886|2874.5|2874|52760
1587989700000|2020-04-27 12:15:00|2878.5|2877.5|2885|2883.5|2888.5|2887.5|2873.5|2873|33670
1587990000000|2020-04-27 12:20:00|2884.5|2884|2877.5|2876.5|2884.5|2884|2876.5|2875|35395
1587990300000|2020-04-27 12:25:00|2877|2876|2869|2868|2879|2877.5|2868.5|2867.5|31054
1587990600000|2020-04-27 12:30:00|2869.5|2867.5|2866.5|2865.5|2875.5|2874.5|2865|2864.5|45622
1587990900000|2020-04-27 12:35:00|2867|2866|2861|2859.5|2868.5|2867.5|2858|2857.5|30453
1587991200000|2020-04-27 12:40:00|2861.5|2860|2863|2862|2866.5|2866|2861|2860|18717
1587991500000|2020-04-27 12:45:00|2862.5|2862.5|2866.5|2865.5|2870.5|2870|2862.5|2862|32015
1587991800000|2020-04-27 12:50:00|2866|2865|2859.5|2858.5|2867.5|2867|2859|2858|21412
1587992100000|2020-04-27 12:55:00|2859|2859|2853|2852|2860.5|2859.5|2849.5|2849|46058
1587992400000|2020-04-27 13:00:00|2853.5|2852.5|2869.5|2869|2873|2872|2853.5|2852|45485
1587992700000|2020-04-27 13:05:00|2870|2869.5|2863|2861.5|2872.5|2871|2862|2861|34343
1587993000000|2020-04-27 13:10:00|2862.5|2861|2860|2859|2865|2863.5|2858|2857.5|24835
1587993300000|2020-04-27 13:15:00|2859.5|2859.5|2869|2868|2869.5|2868.5|2859.5|2859.5|33741
1587993600000|2020-04-27 13:20:00|2869.5|2868.5|2859|2858|2874.5|2873.5|2857.5|2856.5|57364
1587993900000|2020-04-27 13:25:00|2858.5|2858.5|2851|2850|2859.5|2858.5|2850.5|2850|35499
1587994200000|2020-04-27 13:30:00|2851.5|2850.5|2863|2862|2867.5|2866.5|2846.5|2845|79085
1587994500000|2020-04-27 13:35:00|2863.5|2862.5|2871.5|2870.5|2874|2873|2861.5|2859|36929
1587994800000|2020-04-27 13:40:00|2872|2871|2853|2851.5|2872.5|2871.5|2852|2851|57986
1587995100000|2020-04-27 13:45:00|2852.5|2852|2856.5|2855.5|2857|2856.5|2851.5|2850|30131
1587995400000|2020-04-27 13:50:00|2857|2855|2861.5|2859.5|2869|2867.5|2852|2851.5|42926
1587995700000|2020-04-27 13:55:00|2861|2859|2861.5|2860|2868.5|2867.5|2857|2856|37533
1587996000000|2020-04-27 14:00:00|2862|2860.5|2861|2859.5|2868.5|2867.5|2859.5|2858.5|38867
1587996300000|2020-04-27 14:05:00|2859.5|2859|2861|2860.5|2862|2861|2853.5|2852.5|59798
1587996600000|2020-04-27 14:10:00|2861.5|2860|2869.5|2869|2872|2870.5|2856.5|2855|32399
1587996900000|2020-04-27 14:15:00|2870|2869.5|2873|2872|2873.5|2872.5|2865|2863|53486
1587997200000|2020-04-27 14:20:00|2873.5|2872.5|2875.5|2874.5|2880|2879.5|2873|2872|67417
1587997500000|2020-04-27 14:25:00|2875|2875|2874.5|2873.5|2875.5|2875|2870|2869|36193
1587997800000|2020-04-27 14:30:00|2875|2874|2879|2878|2879.5|2879|2874|2873|57545
1587998100000|2020-04-27 14:35:00|2878.5|2877.5|2875|2874|2880|2879|2873.5|2873|32172
1587998400000|2020-04-27 14:40:00|2875.5|2874.5|2884|2883|2886|2885|2875|2874|38542
1587998700000|2020-04-27 14:45:00|2884.5|2883.5|2887|2886|2888.5|2887.5|2883|2882|34521
1587999000000|2020-04-27 14:50:00|2887.5|2886.5|2893.5|2892|2895.5|2894.5|2885|2884.5|66306
1587999300000|2020-04-27 14:55:00|2893|2891.5|2891|2890|2893|2891.5|2887|2886.5|74294
1587999600000|2020-04-27 15:00:00|2892|2890.5|2894|2892.5|2903|2902|2885.5|2885|81982
1587999900000|2020-04-27 15:05:00|2893.5|2893|2900.5|2899.5|2901|2900.5|2888.5|2887.5|43785
1588000200000|2020-04-27 15:10:00|2900|2899|2898.5|2898|2902|2901.5|2895.5|2894|60141
1588000500000|2020-04-27 15:15:00|2899|2898.5|2898|2897.5|2899|2898.5|2893.5|2893|58434
1588000800000|2020-04-27 15:20:00|2898.5|2898|2903.5|2902.5|2903.5|2903|2893.5|2893|73988
1588001100000|2020-04-27 15:25:00|2904|2903|2916.5|2915|2917|2916|2903.5|2902|93103
1588057200000|2020-04-28 07:00:00|2945|2942.5|2947|2944|2949|2945|2931|2928|123761
1588057500000|2020-04-28 07:05:00|2946.5|2943.5|2965|2963.5|2965|2964|2937.5|2935|56140
1588057800000|2020-04-28 07:10:00|2965.5|2964|2970|2969|2986|2984.5|2965.5|2964|102522
1588058100000|2020-04-28 07:15:00|2969.5|2968.5|2957|2956|2973.5|2971.5|2950|2948|51663
1588058400000|2020-04-28 07:20:00|2956.5|2955|2959.5|2958.5|2966.5|2964.5|2949|2948|56401
1588058700000|2020-04-28 07:25:00|2959|2958|2955.5|2954.5|2970|2969|2951.5|2950|79364
1588059000000|2020-04-28 07:30:00|2956|2956|2955.5|2954|2960|2959|2950.5|2948.5|25926
1588059300000|2020-04-28 07:35:00|2955|2953.5|2963.5|2961.5|2965.5|2963|2954|2952.5|31360
1588059600000|2020-04-28 07:40:00|2964|2962|2966|2965|2970|2969|2963.5|2962|36261
1588059900000|2020-04-28 07:45:00|2966.5|2965.5|2970.5|2968.5|2972|2970.5|2958.5|2957.5|75677
1588060200000|2020-04-28 07:50:00|2970|2969|2992.5|2991.5|2993|2992.5|2969.5|2968.5|122786
1588060500000|2020-04-28 07:55:00|2993|2992|2989.5|2988.5|2996|2995|2986.5|2985.5|48100
1588060800000|2020-04-28 08:00:00|2990|2989|2986|2984.5|2998|2997|2982.5|2981.5|79502
1588061100000|2020-04-28 08:05:00|2986.5|2985|2981|2980|2988.5|2987|2970.5|2970|48481
1588061400000|2020-04-28 08:10:00|2980.5|2979.5|2983|2982|2987|2986|2978|2977|37793
1588061700000|2020-04-28 08:15:00|2982.5|2981.5|2983|2981.5|2987|2986|2977.5|2976|48124
1588062000000|2020-04-28 08:20:00|2982.5|2981|2987|2986|2990|2988.5|2979.5|2978.5|32938
1588062300000|2020-04-28 08:25:00|2987.5|2986.5|2987|2986|2988|2987.5|2984|2983.5|47975
1588062600000|2020-04-28 08:30:00|2986.5|2985.5|2982|2981|2989.5|2988.5|2979|2978.5|46330
1588062900000|2020-04-28 08:35:00|2982.5|2981.5|2986|2985.5|2986.5|2985.5|2978.5|2977.5|24627
1588063200000|2020-04-28 08:40:00|2986.5|2986|2984.5|2983.5|2989|2988|2977.5|2976.5|53844
1588063500000|2020-04-28 08:45:00|2984|2983|2974|2973|2986|2985|2972|2971|23310
1588063800000|2020-04-28 08:50:00|2974.5|2973.5|2981|2980|2983.5|2982.5|2974.5|2973|29252
1588064100000|2020-04-28 08:55:00|2981.5|2980.5|2983|2982|2984|2983|2977.5|2976|27671
1588064400000|2020-04-28 09:00:00|2982.5|2981.5|2982.5|2981|2983|2982|2977|2976|32684
1588064700000|2020-04-28 09:05:00|2982|2981.5|2983.5|2982|2985|2984.5|2979|2978|18986
1588065000000|2020-04-28 09:10:00|2984|2982.5|2987.5|2986.5|2994|2992.5|2983.5|2982|47928
1588065300000|2020-04-28 09:15:00|2987|2986|2990|2989|2993|2992.5|2986|2985|57361
1588065600000|2020-04-28 09:20:00|2990.5|2989.5|3003.5|3002|3007|3006|2985|2984.5|220006
1588065900000|2020-04-28 09:25:00|3003|3002.5|3005|3004|3019|3017.5|3002|3001|147066
1588066200000|2020-04-28 09:30:00|3004.5|3003.5|3005|3004|3010|3008|3000|2999|75306
1588066500000|2020-04-28 09:35:00|3005.5|3004.5|2994.5|2993|3006.5|3005|2989|2987.5|107014
1588066800000|2020-04-28 09:40:00|2995|2993.5|3000|2998.5|3003.5|3000.5|2990|2988.5|90529
1588067100000|2020-04-28 09:45:00|3000.5|2999|3001|3000|3001.5|3000.5|2991.5|2990|48103
1588067400000|2020-04-28 09:50:00|3001.5|3000.5|3026|3025.5|3027|3025.5|3001.5|3000|80253
1588067700000|2020-04-28 09:55:00|3026.5|3025|3028|3026.5|3032|3031|3022|3021|68993
1588068000000|2020-04-28 10:00:00|3027.5|3026|3013|3011.5|3028|3026.5|3007|3006|55098
1588068300000|2020-04-28 10:05:00|3012.5|3011|3014.5|3014|3021|3019.5|3009.5|3008|55341
1588068600000|2020-04-28 10:10:00|3015|3014.5|3014.5|3013.5|3018|3017.5|3012.5|3011|30242
1588068900000|2020-04-28 10:15:00|3014|3013|3011|3010.5|3016|3015|3009.5|3008|35669
1588069200000|2020-04-28 10:20:00|3010.5|3010|3005.5|3004|3012|3011|3004|3002.5|43405
1588069500000|2020-04-28 10:25:00|3005|3004.5|3004.5|3003|3012|3011|3001|3000|48515
1588069800000|2020-04-28 10:30:00|3004|3003.5|3005|3004|3008|3007|3002.5|3002|19093
1588070100000|2020-04-28 10:35:00|3005.5|3004.5|3002|3001|3007.5|3007|2999.5|2998.5|38302
1588070400000|2020-04-28 10:40:00|3002.5|3001.5|3002.5|3000.5|3006|3005|2996.5|2995.5|26804
1588070700000|2020-04-28 10:45:00|3003|3001|3002.5|3001.5|3008|3007|3001.5|3000.5|21064
1588071000000|2020-04-28 10:50:00|3002|3002|3006.5|3005.5|3006.5|3006|3000.5|3000|43222
1588071300000|2020-04-28 10:55:00|3007|3006|3011|3010.5|3015|3013.5|3006.5|3005.5|37732
1588071600000|2020-04-28 11:00:00|3010.5|3010|3012|3011|3015|3012|3007.5|3006|19949
1588071900000|2020-04-28 11:05:00|3011.5|3011.5|3010.5|3010|3014.5|3013.5|3009.5|3008.5|18415
1588072200000|2020-04-28 11:10:00|3011|3010.5|3023.5|3022.5|3024.5|3024|3010|3009|37145
1588072500000|2020-04-28 11:15:00|3024|3023|3025|3024.5|3032|3031|3022|3020.5|50850
1588072800000|2020-04-28 11:20:00|3024.5|3024|3018.5|3017.5|3024.5|3024|3017|3015.5|31774
1588073100000|2020-04-28 11:25:00|3019|3017|3018|3017|3020.5|3019|3016|3015|14808
1588073400000|2020-04-28 11:30:00|3017.5|3016.5|3025.5|3025|3026|3025|3016.5|3016|28078
1588073700000|2020-04-28 11:35:00|3026|3025.5|3028|3027.5|3033|3031.5|3025|3024.5|31015
1588074000000|2020-04-28 11:40:00|3027.5|3027|3019.5|3018.5|3027.5|3027|3018|3017|17868
1588074300000|2020-04-28 11:45:00|3019|3018|3014|3013.5|3021|3020|3010.5|3010|25918
1588074600000|2020-04-28 11:50:00|3014.5|3014|3021|3019.5|3022.5|3022|3014.5|3013.5|26730
1588074900000|2020-04-28 11:55:00|3020.5|3020|3021.5|3020.5|3023|3022|3018|3017.5|21901
1588075200000|2020-04-28 12:00:00|3022|3021|3021.5|3020.5|3023.5|3022.5|3017|3016|25477
1588075500000|2020-04-28 12:05:00|3022|3021|3025.5|3024.5|3034.5|3033.5|3020.5|3019.5|35229
1588075800000|2020-04-28 12:10:00|3026|3025|3029.5|3029|3032|3030|3022.5|3021.5|22406
1588076100000|2020-04-28 12:15:00|3030|3028.5|3038.5|3037|3039|3038|3026.5|3026|34691
1588076400000|2020-04-28 12:20:00|3038|3037.5|3044|3043|3044|3043|3037.5|3037|24741
1588076700000|2020-04-28 12:25:00|3044.5|3043.5|3046.5|3045.5|3052.5|3051|3044|3043|61139
1588077000000|2020-04-28 12:30:00|3047|3046|3049.5|3048|3052.5|3052|3046|3045|33832
1588077300000|2020-04-28 12:35:00|3050|3048.5|3044|3043|3050|3049|3043.5|3043|32568
1588077600000|2020-04-28 12:40:00|3044.5|3043.5|3042|3041|3047.5|3046.5|3041.5|3041|50964
1588077900000|2020-04-28 12:45:00|3042.5|3041.5|3055|3053.5|3055|3053.5|3042.5|3041.5|51606
1588078200000|2020-04-28 12:50:00|3055.5|3054|3063.5|3063|3069|3068|3055.5|3054|58671
1588078500000|2020-04-28 12:55:00|3064|3063.5|3074.5|3073|3076.5|3076|3063|3062.5|67002
1588078800000|2020-04-28 13:00:00|3074|3073.5|3083|3082|3083|3082|3072.5|3071.5|62928
1588079100000|2020-04-28 13:05:00|3083.5|3082.5|3083|3082|3086|3084.5|3073|3072.5|85931
1588079400000|2020-04-28 13:10:00|3083.5|3082.5|3088.5|3087.5|3088.5|3087.5|3082|3081.5|43939
1588079700000|2020-04-28 13:15:00|3088|3087|3097|3096|3098|3097.5|3085|3084|99333
1588080000000|2020-04-28 13:20:00|3096.5|3095.5|3083|3082|3097|3095.5|3082|3081|64601
1588080300000|2020-04-28 13:25:00|3083.5|3082.5|3084|3083|3091|3090|3066.5|3065|118661
1588080600000|2020-04-28 13:30:00|3084.5|3083.5|3082|3080|3089|3088|3080|3079|116409
1588080900000|2020-04-28 13:35:00|3082.5|3080.5|3070|3069.5|3089|3088|3070|3069.5|91179
1588081200000|2020-04-28 13:40:00|3070.5|3069|3068|3066|3074|3072.5|3052|3050.5|59591
1588081500000|2020-04-28 13:45:00|3069|3066.5|3063.5|3062|3077|3075.5|3061.5|3060|41232
1588081800000|2020-04-28 13:50:00|3064|3062.5|3068|3066.5|3079|3077.5|3061.5|3060.5|44843
1588082100000|2020-04-28 13:55:00|3068.5|3067|3053.5|3052|3074|3073.5|3052.5|3052|59867
1588082400000|2020-04-28 14:00:00|3053|3052.5|3055.5|3053.5|3061|3059.5|3045.5|3044|93355
1588082700000|2020-04-28 14:05:00|3055|3054|3061|3060|3066.5|3066|3055|3054|51804
1588083000000|2020-04-28 14:10:00|3061.5|3060.5|3054|3052|3062|3061|3049|3047.5|40083
1588083300000|2020-04-28 14:15:00|3053.5|3051.5|3056|3054|3062.5|3061.5|3051.5|3050|38394
1588083600000|2020-04-28 14:20:00|3056.5|3053.5|3041.5|3041|3056.5|3054|3041.5|3041|54310
1588083900000|2020-04-28 14:25:00|3041|3040.5|3057|3055.5|3057.5|3056.5|3036|3035|73497
1588084200000|2020-04-28 14:30:00|3057.5|3056|3040|3038.5|3060|3059.5|3038.5|3037|40685
1588084500000|2020-04-28 14:35:00|3040.5|3039|3048.5|3047.5|3056.5|3055.5|3037|3035.5|66428
1588084800000|2020-04-28 14:40:00|3048|3047|3021.5|3020|3049.5|3048|3018.5|3018|72812
1588085100000|2020-04-28 14:45:00|3021|3020.5|3027|3025.5|3030|3029|3017|3015.5|83628
1588085400000|2020-04-28 14:50:00|3027.5|3026|3009.5|3007|3028|3026.5|3005|3003.5|76247
1588085700000|2020-04-28 14:55:00|3009|3006.5|2990|2988.5|3014.5|3012.5|2988|2986|118669
1588086000000|2020-04-28 15:00:00|2990.5|2989|3008.5|3006.5|3009.5|3007.5|2985.5|2984|51496
1588086300000|2020-04-28 15:05:00|3008|3006|3032|3030.5|3033|3032.5|3001|2999.5|72183
1588086600000|2020-04-28 15:10:00|3032.5|3031|3026.5|3025.5|3035|3034|3024|3023|76818
1588086900000|2020-04-28 15:15:00|3026|3025|3024|3023|3026.5|3025|3012|3010.5|95813
1588087200000|2020-04-28 15:20:00|3024.5|3023.5|3042.5|3041.5|3044.5|3043|3020.5|3019|118979
1588087500000|2020-04-28 15:25:00|3043|3042|3043|3040|3055.5|3053.5|3041.5|3039.5|88789
1588143600000|2020-04-29 07:00:00|3078.5|3075|3095|3089.5|3095|3089.5|3057.5|3050|91074
1588143900000|2020-04-29 07:05:00|3094.5|3090|3083|3076|3115|3108.5|3077.5|3071|126413
1588144200000|2020-04-29 07:10:00|3082.5|3074.5|3059.5|3054.5|3100|3093|3057|3054|58603
1588144500000|2020-04-29 07:15:00|3059|3053|3050|3047|3060.5|3054.5|3034|3030|56910
1588144800000|2020-04-29 07:20:00|3049.5|3045.5|3067|3063|3069|3065.5|3043|3040|28351
1588145100000|2020-04-29 07:25:00|3066.5|3062.5|3057.5|3053|3066.5|3062.5|3037.5|3033|31086
1588145400000|2020-04-29 07:30:00|3059|3053.5|3050.5|3047|3062|3058|3040.5|3037.5|41528
1588145700000|2020-04-29 07:35:00|3051|3047.5|3039|3036|3055.5|3050.5|3012|3006|120306
1588146000000|2020-04-29 07:40:00|3038.5|3035.5|3060|3053.5|3069|3066|3032|3027|34192
1588146300000|2020-04-29 07:45:00|3059.5|3053|3063.5|3060|3066.5|3062.5|3053.5|3049|30260
1588146600000|2020-04-29 07:50:00|3063|3059.5|3072|3071|3073|3072|3057.5|3054|29144
1588146900000|2020-04-29 07:55:00|3073|3071.5|3092.5|3087.5|3093.5|3089.5|3070|3068|56721
1588147200000|2020-04-29 08:00:00|3092|3088|3104|3101.5|3105|3101.5|3086.5|3084.5|62493
1588147500000|2020-04-29 08:05:00|3104.5|3102|3102|3100|3106|3105|3090.5|3086.5|57165
1588147800000|2020-04-29 08:10:00|3100|3099.5|3098.5|3096|3114|3112|3086.5|3085.5|78777
1588148100000|2020-04-29 08:15:00|3099|3096.5|3096|3094|3107.5|3105|3088.5|3086.5|79655
1588148400000|2020-04-29 08:20:00|3095.5|3093.5|3102|3100|3109|3107.5|3095.5|3093|41588
1588148700000|2020-04-29 08:25:00|3101.5|3100.5|3096.5|3095|3104.5|3103.5|3091.5|3089|48831
1588149000000|2020-04-29 08:30:00|3096|3094.5|3118.5|3117|3120|3119|3094.5|3093.5|88999
1588149300000|2020-04-29 08:35:00|3118|3117.5|3114.5|3114|3124.5|3123|3113.5|3111.5|66058
1588149600000|2020-04-29 08:40:00|3115|3113.5|3100|3098.5|3115.5|3113.5|3097.5|3096.5|34252
1588149900000|2020-04-29 08:45:00|3099.5|3098|3099.5|3098.5|3103|3101.5|3092|3091|37994
1588150200000|2020-04-29 08:50:00|3100|3098|3111.5|3110.5|3117|3115.5|3099.5|3098|31866
1588150500000|2020-04-29 08:55:00|3111|3110|3103|3101.5|3112|3111|3096.5|3095|34782
1588150800000|2020-04-29 09:00:00|3104|3102|3104|3103.5|3107.5|3106.5|3096|3095|29302
1588151100000|2020-04-29 09:05:00|3104.5|3104|3111.5|3110|3113|3112.5|3103.5|3102.5|30397
1588151400000|2020-04-29 09:10:00|3112|3110.5|3120|3118|3125|3124|3109.5|3108.5|47297
1588151700000|2020-04-29 09:15:00|3119.5|3117.5|3115|3113.5|3119.5|3118|3106.5|3106|24219
1588152000000|2020-04-29 09:20:00|3114.5|3113|3112|3111|3114.5|3113.5|3108.5|3107.5|24225
1588152300000|2020-04-29 09:25:00|3111.5|3111.5|3118.5|3117.5|3119|3118.5|3111.5|3111.5|33995
1588152600000|2020-04-29 09:30:00|3119|3117|3107.5|3106.5|3119|3117|3107|3106|21868
1588152900000|2020-04-29 09:35:00|3108|3107|3106.5|3105.5|3109.5|3108.5|3097|3096|27143
1588153200000|2020-04-29 09:40:00|3106|3106|3109|3108|3111|3110.5|3105|3103.5|26108
1588153500000|2020-04-29 09:45:00|3109.5|3107.5|3104.5|3102.5|3109.5|3108|3090|3083.5|55461
1588153800000|2020-04-29 09:50:00|3104|3103|3106.5|3104|3108|3106.5|3096.5|3095|33334
1588154100000|2020-04-29 09:55:00|3106|3104.5|3102|3101|3110.5|3109.5|3099.5|3097.5|42167
1588154400000|2020-04-29 10:00:00|3101.5|3101.5|3104.5|3103.5|3107.5|3106|3099.5|3098.5|28205
1588154700000|2020-04-29 10:05:00|3104|3103|3106|3104|3107|3106|3095|3093|27110
1588155000000|2020-04-29 10:10:00|3106.5|3104.5|3103.5|3103|3111|3110.5|3103.5|3103|27388
1588155300000|2020-04-29 10:15:00|3104|3103.5|3102|3101|3107|3105.5|3099.5|3099|37055
1588155600000|2020-04-29 10:20:00|3102.5|3101.5|3105.5|3104|3106|3105|3098.5|3097.5|34957
1588155900000|2020-04-29 10:25:00|3105|3103.5|3094|3092.5|3105.5|3104|3094|3092|33451
1588156200000|2020-04-29 10:30:00|3093.5|3093|3086.5|3085|3095|3094.5|3081|3077|59572
1588156500000|2020-04-29 10:35:00|3087|3085.5|3092|3090.5|3095|3093|3084|3083|19647
1588156800000|2020-04-29 10:40:00|3091.5|3091|3084.5|3082|3092|3091|3082.5|3080.5|19604
1588157100000|2020-04-29 10:45:00|3084|3082.5|3093.5|3092.5|3095.5|3094.5|3080|3078.5|21115
1588157400000|2020-04-29 10:50:00|3094|3093|3098.5|3098|3106.5|3105.5|3093|3091|52562
1588157700000|2020-04-29 10:55:00|3099|3098.5|3105|3104|3108|3106.5|3099|3098.5|19989
1588158000000|2020-04-29 11:00:00|3104.5|3103.5|3104.5|3103.5|3108|3107|3099|3098.5|19920
1588158300000|2020-04-29 11:05:00|3105|3104|3098|3096.5|3105|3104.5|3093.5|3092|16722
1588158600000|2020-04-29 11:10:00|3097.5|3096|3099.5|3098|3105|3102.5|3095|3092.5|9654
1588158900000|2020-04-29 11:15:00|3099|3097.5|3091.5|3091|3101|3100|3091.5|3091|22519
1588159200000|2020-04-29 11:20:00|3091|3090.5|3092|3090.5|3095|3093.5|3087.5|3086.5|18530
1588159500000|2020-04-29 11:25:00|3092.5|3091|3097|3094.5|3098.5|3097.5|3091.5|3090.5|11408
1588159800000|2020-04-29 11:30:00|3096.5|3095|3099|3098.5|3103|3102|3094|3093.5|9955
1588160100000|2020-04-29 11:35:00|3099.5|3099|3093|3091.5|3101|3099|3090|3089.5|20079
1588160400000|2020-04-29 11:40:00|3092.5|3092|3089|3087.5|3093.5|3092|3083.5|3082.5|20736
1588160700000|2020-04-29 11:45:00|3088.5|3087|3085.5|3084.5|3091.5|3090.5|3083.5|3082.5|13327
1588161000000|2020-04-29 11:50:00|3084.5|3084|3077.5|3076.5|3089|3088|3072.5|3071.5|74324
1588161300000|2020-04-29 11:55:00|3078|3077|3085.5|3084.5|3089.5|3087|3073|3072|32858
1588161600000|2020-04-29 12:00:00|3086|3085|3095.5|3093.5|3096|3093.5|3084.5|3082|7335
1588161900000|2020-04-29 12:05:00|3096|3094|3099.5|3098.5|3100|3099|3091.5|3091|30388
1588162200000|2020-04-29 12:10:00|3099|3098|3107|3104.5|3108|3106.5|3097|3095|34279
1588162500000|2020-04-29 12:15:00|3106.5|3103.5|3121.5|3120|3125|3124|3101.5|3100|91673
1588162800000|2020-04-29 12:20:00|3122|3120.5|3137|3134.5|3150|3149.5|3122|3120|173840
1588163100000|2020-04-29 12:25:00|3136.5|3135|3142.5|3140.5|3144|3142|3128.5|3126.5|55662
1588163400000|2020-04-29 12:30:00|3142|3140|3156.5|3151.5|3191.5|3188|3139.5|3137.5|226600
1588163700000|2020-04-29 12:35:00|3157|3152|3138.5|3135|3178|3174.5|3138|3133.5|86058
1588164000000|2020-04-29 12:40:00|3138|3134.5|3121.5|3118|3147|3144|3111.5|3110|61052
1588164300000|2020-04-29 12:45:00|3122.5|3118.5|3174.5|3171.5|3175|3171.5|3120|3117|77363
1588164600000|2020-04-29 12:50:00|3175|3172|3181.5|3178|3192|3189.5|3164|3162|127328
1588164900000|2020-04-29 12:55:00|3181|3177.5|3207|3203.5|3209.5|3205.5|3171.5|3171|172809
1588165200000|2020-04-29 13:00:00|3207.5|3204|3185|3183.5|3214.5|3211.5|3184.5|3183|148865
1588165500000|2020-04-29 13:05:00|3185.5|3185|3191|3188|3193.5|3192.5|3179.5|3178|66070
1588165800000|2020-04-29 13:10:00|3190.5|3188.5|3189|3187|3194|3192.5|3174.5|3173|65061
1588166100000|2020-04-29 13:15:00|3188.5|3187.5|3174|3171.5|3192.5|3191.5|3166.5|3165.5|69027
1588166400000|2020-04-29 13:20:00|3173.5|3171|3164|3161.5|3176.5|3174.5|3155.5|3154|78168
1588166700000|2020-04-29 13:25:00|3163.5|3161|3168|3165.5|3169.5|3167.5|3147|3146.5|79888
1588167000000|2020-04-29 13:30:00|3167.5|3166|3180|3178.5|3181.5|3179|3162|3161.5|61905
1588167300000|2020-04-29 13:35:00|3179.5|3179|3166.5|3165.5|3185|3184|3166|3164.5|67840
1588167600000|2020-04-29 13:40:00|3167|3166|3172|3170|3173.5|3172|3154.5|3153.5|70052
1588167900000|2020-04-29 13:45:00|3172.5|3170.5|3189.5|3188|3198|3195|3167|3165|72576
1588168200000|2020-04-29 13:50:00|3190|3188.5|3187|3184.5|3200|3199|3179|3177.5|87171
1588168500000|2020-04-29 13:55:00|3187.5|3185|3191|3189|3202|3200|3184.5|3183.5|60233
1588168800000|2020-04-29 14:00:00|3190.5|3188|3190.5|3188.5|3192|3191|3178.5|3176|54328
1588169100000|2020-04-29 14:05:00|3191|3189|3187.5|3186|3206|3204|3184|3183.5|66219
1588169400000|2020-04-29 14:10:00|3187|3185.5|3176.5|3175|3188|3186.5|3162|3161.5|75908
1588169700000|2020-04-29 14:15:00|3176|3174.5|3178.5|3177.5|3186|3185|3170|3169|58258
1588170000000|2020-04-29 14:20:00|3178|3178|3182.5|3181|3185.5|3183.5|3164.5|3163.5|59820
1588170300000|2020-04-29 14:25:00|3183|3180.5|3174.5|3173|3183|3182.5|3169|3168.5|57227
1588170600000|2020-04-29 14:30:00|3175|3173.5|3191|3189.5|3191.5|3190.5|3175|3173.5|58330
1588170900000|2020-04-29 14:35:00|3191.5|3190|3183.5|3182|3194.5|3194|3176.5|3175.5|49512
1588171200000|2020-04-29 14:40:00|3184|3182.5|3186|3185.5|3189.5|3188.5|3181.5|3180.5|66248
1588171500000|2020-04-29 14:45:00|3186.5|3186|3189|3187.5|3189.5|3188.5|3180|3179|69164
1588171800000|2020-04-29 14:50:00|3189.5|3188|3206|3205|3212|3211|3188.5|3187.5|145898
1588172100000|2020-04-29 14:55:00|3205.5|3204.5|3200|3198|3208|3207|3191.5|3190.5|69977
1588172400000|2020-04-29 15:00:00|3200.5|3198.5|3194.5|3193.5|3205.5|3204.5|3186.5|3185.5|52516
1588172700000|2020-04-29 15:05:00|3195|3194|3198|3196.5|3199|3197.5|3188.5|3187.5|66913
1588173000000|2020-04-29 15:10:00|3197.5|3196|3195.5|3194.5|3205|3204|3192|3191|70209
1588173300000|2020-04-29 15:15:00|3195|3194|3222.5|3221.5|3223.5|3221.5|3194|3193|132256
1588173600000|2020-04-29 15:20:00|3222|3221|3225.5|3223.5|3234.5|3234|3215|3214|105538
1588173900000|2020-04-29 15:25:00|3226|3224|3247.5|3247|3248|3247|3224|3222.5|91795
1588230000000|2020-04-30 07:00:00|3274|3270|3276|3274|3286.5|3284|3254.5|3252|254442
1588230300000|2020-04-30 07:05:00|3275.5|3273|3308.5|3305.5|3345|3343.5|3273|3271|187416
1588230600000|2020-04-30 07:10:00|3308|3305|3287|3284|3310|3309.5|3280|3277.5|107166
1588230900000|2020-04-30 07:15:00|3284.5|3284.5|3244.5|3241.5|3292|3289|3242.5|3241|126032
1588231200000|2020-04-30 07:20:00|3244|3242|3231.5|3230|3258.5|3255.5|3219.5|3217.5|212346
1588231500000|2020-04-30 07:25:00|3232|3230.5|3239.5|3238|3259.5|3256.5|3223|3221|76205
1588231800000|2020-04-30 07:30:00|3239|3237.5|3249.5|3248|3253|3252|3229|3228|100156
1588232100000|2020-04-30 07:35:00|3249|3248.5|3240|3238.5|3249|3248.5|3223|3221.5|56902
1588232400000|2020-04-30 07:40:00|3239.5|3239|3246|3244.5|3247.5|3246|3225.5|3225|128250
1588232700000|2020-04-30 07:45:00|3245|3244|3274|3272.5|3274|3272.5|3242.5|3241.5|195852
1588233000000|2020-04-30 07:50:00|3274.5|3273|3256|3253.5|3275|3274.5|3253.5|3251.5|84282
1588233300000|2020-04-30 07:55:00|3253.5|3252.5|3248.5|3246.5|3257|3256|3237.5|3236.5|76321
1588233600000|2020-04-30 08:00:00|3248|3246|3259|3257|3263|3261.5|3245.5|3244.5|86467
1588233900000|2020-04-30 08:05:00|3258.5|3256.5|3264|3263|3269|3267.5|3257.5|3255.5|63889
1588234200000|2020-04-30 08:10:00|3263|3262.5|3284|3281.5|3284|3282.5|3263|3262.5|82491
1588234500000|2020-04-30 08:15:00|3283.5|3281|3291|3288.5|3299.5|3298|3274.5|3272.5|75796
1588234800000|2020-04-30 08:20:00|3291.5|3289|3286|3284.5|3295|3293.5|3281.5|3280|37149
1588235100000|2020-04-30 08:25:00|3286.5|3285|3289.5|3288|3294|3293|3281|3279.5|67088
1588235400000|2020-04-30 08:30:00|3289|3288.5|3285.5|3284.5|3296.5|3295|3283|3282|96531
1588235700000|2020-04-30 08:35:00|3286|3285|3283.5|3282|3291|3290|3272.5|3272|75516
1588236000000|2020-04-30 08:40:00|3284|3282.5|3276.5|3275.5|3288|3286.5|3276.5|3275.5|31984
1588236300000|2020-04-30 08:45:00|3277|3276|3273|3272|3281.5|3280|3273|3271.5|30781
1588236600000|2020-04-30 08:50:00|3273.5|3272.5|3260|3259|3275|3273.5|3259.5|3258.5|49231
1588236900000|2020-04-30 08:55:00|3259.5|3258.5|3240|3239|3261|3260|3238.5|3237.5|70637
1588237200000|2020-04-30 09:00:00|3241|3239.5|3245.5|3244|3248.5|3247|3230.5|3230|76045
1588237500000|2020-04-30 09:05:00|3245|3243.5|3242.5|3240.5|3248|3247.5|3235|3233.5|50960
1588237800000|2020-04-30 09:10:00|3243|3241|3231|3230|3252|3251.5|3228.5|3226.5|60746
1588238100000|2020-04-30 09:15:00|3231.5|3230.5|3245.5|3244|3249|3247.5|3231.5|3230.5|34906
1588238400000|2020-04-30 09:20:00|3246|3244.5|3233|3231.5|3247.5|3246.5|3225|3223.5|43004
1588238700000|2020-04-30 09:25:00|3232.5|3231|3243|3242.5|3255|3254.5|3231|3229|49103
1588239000000|2020-04-30 09:30:00|3243.5|3242|3242.5|3241|3248|3246|3229|3228.5|30630
1588239300000|2020-04-30 09:35:00|3242|3239.5|3247.5|3246.5|3250.5|3249.5|3237.5|3236|17303
1588239600000|2020-04-30 09:40:00|3247|3246|3250|3249|3252|3251|3241|3239.5|32203
1588239900000|2020-04-30 09:45:00|3249.5|3249.5|3253|3251.5|3260|3259|3243.5|3242.5|58085
1588240200000|2020-04-30 09:50:00|3252.5|3251|3246.5|3245|3254|3252.5|3245.5|3244.5|38631
1588240500000|2020-04-30 09:55:00|3247|3244.5|3264|3263.5|3265|3264.5|3245.5|3244.5|42695
1588240800000|2020-04-30 10:00:00|3263.5|3263|3259|3258|3272|3271.5|3256.5|3256|49588
1588241100000|2020-04-30 10:05:00|3258.5|3257.5|3255.5|3254|3259.5|3258.5|3250.5|3250|29199
1588241400000|2020-04-30 10:10:00|3255|3253.5|3259|3257.5|3260|3259|3249.5|3249|19012
1588241700000|2020-04-30 10:15:00|3259.5|3258|3252|3250.5|3260|3259|3249.5|3249|21568
1588242000000|2020-04-30 10:20:00|3251.5|3251|3253|3252|3253.5|3253|3243.5|3242.5|21814
1588242300000|2020-04-30 10:25:00|3253.5|3251.5|3241|3240|3253.5|3252|3240.5|3240|23362
1588242600000|2020-04-30 10:30:00|3240.5|3239.5|3232|3231|3244|3243|3231.5|3230.5|43600
1588242900000|2020-04-30 10:35:00|3231.5|3230.5|3229.5|3228|3232.5|3231|3223|3222|63742
1588243200000|2020-04-30 10:40:00|3229|3227.5|3219|3218|3229|3228|3218|3217|37543
1588243500000|2020-04-30 10:45:00|3218.5|3217.5|3217.5|3216.5|3223.5|3223|3213.5|3213|45489
1588243800000|2020-04-30 10:50:00|3217|3216|3212|3210.5|3218|3216.5|3203.5|3203|61941
1588244100000|2020-04-30 10:55:00|3211.5|3210|3218|3217|3218.5|3218|3205.5|3204.5|39743
1588244400000|2020-04-30 11:00:00|3218.5|3216.5|3216|3215|3218.5|3217|3209|3208|30681
1588244700000|2020-04-30 11:05:00|3215.5|3214.5|3199.5|3199|3216|3214.5|3199.5|3199|105783
1588245000000|2020-04-30 11:10:00|3199|3198.5|3198.5|3197|3206.5|3205|3191|3189.5|46465
1588245300000|2020-04-30 11:15:00|3198|3196.5|3195|3194|3204.5|3203.5|3194|3193|21254
1588245600000|2020-04-30 11:20:00|3195.5|3193.5|3190.5|3189.5|3208|3206.5|3188.5|3188|58539
1588245900000|2020-04-30 11:25:00|3191|3190|3196.5|3194|3203|3202|3189.5|3188.5|76674
1588246200000|2020-04-30 11:30:00|3197|3194.5|3202.5|3202|3203|3202.5|3189.5|3188|48034
1588246500000|2020-04-30 11:35:00|3202|3201.5|3205.5|3204.5|3206|3205.5|3188|3187|55044
1588246800000|2020-04-30 11:40:00|3206|3204|3208.5|3206.5|3211.5|3210|3198|3196.5|30704
1588247100000|2020-04-30 11:45:00|3209|3206|3180|3178|3209.5|3207|3170.5|3170|75979
1588247400000|2020-04-30 11:50:00|3180.5|3177.5|3164|3161.5|3183.5|3182|3157|3155|80396
1588247700000|2020-04-30 11:55:00|3164.5|3162|3150|3148.5|3166|3163.5|3145|3144.5|94857
1588248000000|2020-04-30 12:00:00|3149.5|3148|3173.5|3171|3174|3171.5|3147.5|3146.5|86374
1588248300000|2020-04-30 12:05:00|3173|3170.5|3187.5|3186|3191.5|3189.5|3171|3169|76419
1588248600000|2020-04-30 12:10:00|3187|3185.5|3178|3176.5|3195|3192|3172.5|3171.5|32466
1588248900000|2020-04-30 12:15:00|3177.5|3175.5|3175|3174|3178|3176.5|3162.5|3160.5|51078
1588249200000|2020-04-30 12:20:00|3174.5|3173.5|3184.5|3182.5|3185|3183|3171.5|3170|29362
1588249500000|2020-04-30 12:25:00|3185|3183|3187|3185|3188.5|3187|3182.5|3181|23764
1588249800000|2020-04-30 12:30:00|3186.5|3184.5|3196.5|3194|3200|3199.5|3185|3184|68100
1588250100000|2020-04-30 12:35:00|3196|3194.5|3175|3174|3197|3195.5|3172|3171.5|38105
1588250400000|2020-04-30 12:40:00|3174.5|3174.5|3187|3185.5|3192.5|3191|3173|3171.5|38303
1588250700000|2020-04-30 12:45:00|3186.5|3185|3169|3168|3189.5|3189|3169|3167.5|35793
1588251000000|2020-04-30 12:50:00|3169.5|3168.5|3163.5|3162|3173|3172|3157|3155.5|102661
1588251300000|2020-04-30 12:55:00|3164|3162.5|3158|3156|3175.5|3173.5|3155.5|3154.5|65934
1588251600000|2020-04-30 13:00:00|3158.5|3156.5|3150.5|3149|3159|3157|3142.5|3142|75966
1588251900000|2020-04-30 13:05:00|3150|3148.5|3132.5|3131|3152|3150|3125.5|3125|70675
1588252200000|2020-04-30 13:10:00|3133|3131.5|3149|3147.5|3154|3152.5|3132|3131|69156
1588252500000|2020-04-30 13:15:00|3149.5|3148|3140.5|3139|3150.5|3148.5|3136.5|3135.5|81229
1588252800000|2020-04-30 13:20:00|3141|3139.5|3145|3142.5|3147.5|3146.5|3131|3129.5|54741
1588253100000|2020-04-30 13:25:00|3145.5|3143|3148|3146.5|3151|3150|3142|3141|49895
1588253400000|2020-04-30 13:30:00|3147.5|3146|3131.5|3130.5|3148|3146|3124|3122|78264
1588253700000|2020-04-30 13:35:00|3131|3130|3125|3123|3133|3131.5|3114.5|3113.5|117547
1588254000000|2020-04-30 13:40:00|3124.5|3122.5|3131.5|3130.5|3136.5|3134.5|3119.5|3118|104070
1588254300000|2020-04-30 13:45:00|3131|3130|3134|3133.5|3143|3142|3127|3126|88687
1588254600000|2020-04-30 13:50:00|3134.5|3133|3142|3140.5|3147|3145|3130|3129|101267
1588254900000|2020-04-30 13:55:00|3142.5|3141|3158|3156.5|3167|3165|3140.5|3139.5|93531
1588255200000|2020-04-30 14:00:00|3158.5|3157|3156.5|3155|3168.5|3166.5|3153.5|3152|69121
1588255500000|2020-04-30 14:05:00|3156|3154.5|3176.5|3175|3181.5|3179.5|3145.5|3145|99740
1588255800000|2020-04-30 14:10:00|3177|3175.5|3180|3178|3185|3183|3165.5|3163.5|56597
1588256100000|2020-04-30 14:15:00|3179.5|3177.5|3167.5|3166.5|3186|3185|3165.5|3165|84301
1588256400000|2020-04-30 14:20:00|3168|3167|3156.5|3155|3169.5|3168.5|3151|3150|74769
1588256700000|2020-04-30 14:25:00|3157|3155.5|3177.5|3176|3181|3179.5|3157|3155.5|47588
1588257000000|2020-04-30 14:30:00|3178|3176.5|3181.5|3180.5|3185.5|3184|3174|3172.5|52798
1588257300000|2020-04-30 14:35:00|3181|3180|3165.5|3164.5|3182|3181.5|3165|3164.5|93422
1588257600000|2020-04-30 14:40:00|3165|3164|3161.5|3160|3172|3171.5|3158|3156.5|56492
1588257900000|2020-04-30 14:45:00|3161|3160.5|3171|3169.5|3172.5|3170.5|3156.5|3155.5|47381
1588258200000|2020-04-30 14:50:00|3171.5|3170|3168.5|3167|3175.5|3174.5|3165|3164|54416
1588258500000|2020-04-30 14:55:00|3168|3166.5|3162|3161|3177.5|3177|3159.5|3158.5|44061
1588258800000|2020-04-30 15:00:00|3162.5|3162|3169.5|3168.5|3171.5|3170.5|3160|3159|49940
1588259100000|2020-04-30 15:05:00|3169|3168|3168.5|3167.5|3171.5|3170.5|3160|3159.5|58050
1588259400000|2020-04-30 15:10:00|3168|3168|3170|3169|3175|3173.5|3165.5|3165|55963
1588259700000|2020-04-30 15:15:00|3170.5|3169.5|3162|3161|3175|3173|3160|3159.5|67287
1588260000000|2020-04-30 15:20:00|3161.5|3160.5|3155|3153|3161.5|3160.5|3148.5|3147.5|87171
1588260300000|2020-04-30 15:25:00|3154.5|3152.5|3154.5|3152|3161.5|3159.5|3151.5|3150.5|92507
1588575600000|2020-05-04 07:00:00|3026|3010|2986.5|2982.5|3026|3010.5|2975.5|2972|285452
1588575900000|2020-05-04 07:05:00|2986|2982|2991.5|2987.5|3000|2996.5|2965|2962|148160
1588576200000|2020-05-04 07:10:00|2991|2988|2971.5|2968|2993.5|2991|2966|2963.5|94029
1588576500000|2020-05-04 07:15:00|2971|2968.5|2953.5|2951.5|2971|2968.5|2952|2951|105596
1588576800000|2020-05-04 07:20:00|2953|2951|2953|2950.5|2957.5|2955|2933.5|2932|125634
1588577100000|2020-05-04 07:25:00|2952.5|2950|2946.5|2944|2962.5|2960|2945|2943|120313
1588577400000|2020-05-04 07:30:00|2946|2944.5|2960.5|2958.5|2967.5|2965|2945|2943.5|71591
1588577700000|2020-05-04 07:35:00|2960|2958|2960.5|2958.5|2965.5|2962|2950.5|2948.5|66960
1588578000000|2020-05-04 07:40:00|2961|2960.5|2953.5|2951.5|2966.5|2964.5|2953|2951|89184
1588578300000|2020-05-04 07:45:00|2953|2952|2949|2948|2956.5|2955.5|2946.5|2945.5|99350
1588578600000|2020-05-04 07:50:00|2948.5|2947.5|2937.5|2936|2949.5|2948|2925.5|2924|105871
1588578900000|2020-05-04 07:55:00|2937|2935.5|2937|2936.5|2949|2947|2934.5|2933.5|55011
1588579200000|2020-05-04 08:00:00|2937.5|2936|2964|2962.5|2965.5|2963.5|2931.5|2930|74656
1588579500000|2020-05-04 08:05:00|2964.5|2963|2962|2960.5|2971|2969.5|2954.5|2953|66863
1588579800000|2020-05-04 08:10:00|2961.5|2961|2945|2944|2965|2962.5|2939.5|2938|68432
1588580100000|2020-05-04 08:15:00|2944.5|2943.5|2942|2941.5|2949|2947.5|2939.5|2939|107543
1588580400000|2020-05-04 08:20:00|2942.5|2942|2937|2936|2950.5|2949|2934|2933|88593
1588580700000|2020-05-04 08:25:00|2937.5|2936.5|2937.5|2936.5|2948.5|2946.5|2936.5|2934.5|49648
1588581000000|2020-05-04 08:30:00|2938|2937|2929|2927|2942|2940.5|2928|2926.5|65189
1588581300000|2020-05-04 08:35:00|2928.5|2926.5|2935|2933.5|2937|2936|2923|2922.5|41569
1588581600000|2020-05-04 08:40:00|2934.5|2933|2931.5|2931|2937|2936.5|2929.5|2929|74688
1588581900000|2020-05-04 08:45:00|2931|2930.5|2927|2926|2939|2937.5|2926.5|2926|37824
1588582200000|2020-05-04 08:50:00|2926.5|2925.5|2919|2917.5|2927|2925.5|2915.5|2914.5|107788
1588582500000|2020-05-04 08:55:00|2918.5|2918|2914.5|2912.5|2924.5|2923.5|2913|2912.5|49720
1588582800000|2020-05-04 09:00:00|2915|2913|2909|2907.5|2915|2914|2901.5|2900.5|95239
1588583100000|2020-05-04 09:05:00|2909.5|2908|2917|2915|2919.5|2918|2907|2906.5|36659
1588583400000|2020-05-04 09:10:00|2917.5|2915.5|2904.5|2903|2918|2916.5|2902.5|2901|36692
1588583700000|2020-05-04 09:15:00|2904|2903.5|2900.5|2899|2904.5|2904|2896|2895|84204
1588584000000|2020-05-04 09:20:00|2900|2898.5|2894.5|2893|2906|2905|2892|2890.5|59797
1588584300000|2020-05-04 09:25:00|2894|2892.5|2897.5|2896.5|2902|2901|2891|2890|78539
1588584600000|2020-05-04 09:30:00|2898|2897|2902.5|2901|2909|2907.5|2897.5|2896.5|32875
1588584900000|2020-05-04 09:35:00|2902|2900.5|2908|2907|2914.5|2913|2899.5|2898.5|47441
1588585200000|2020-05-04 09:40:00|2908.5|2907.5|2917.5|2916|2920|2919|2907|2905.5|25599
1588585500000|2020-05-04 09:45:00|2917|2915.5|2927.5|2926|2929|2928|2916|2915|64571
1588585800000|2020-05-04 09:50:00|2927|2926.5|2932|2931|2941.5|2939.5|2925.5|2924.5|74421
1588586100000|2020-05-04 09:55:00|2931.5|2930.5|2926.5|2925|2933|2931|2918|2917|36016
1588586400000|2020-05-04 10:00:00|2927|2924.5|2913|2912|2929.5|2927|2913|2912|30318
1588586700000|2020-05-04 10:05:00|2915|2912.5|2918.5|2917.5|2924|2923|2914|2912.5|37346
1588587000000|2020-05-04 10:10:00|2918|2918|2926|2925.5|2928|2927|2917|2916|15615
1588587300000|2020-05-04 10:15:00|2926.5|2926|2938.5|2937.5|2940|2938|2925.5|2924.5|44084
1588587600000|2020-05-04 10:20:00|2939|2938|2935|2933.5|2943.5|2942|2933.5|2932|25922
1588587900000|2020-05-04 10:25:00|2935.5|2934|2941.5|2940|2942.5|2940.5|2929.5|2928.5|29591
1588588200000|2020-05-04 10:30:00|2941|2939.5|2933.5|2932|2943.5|2942|2931.5|2931|28663
1588588500000|2020-05-04 10:35:00|2933|2932.5|2939|2937.5|2940|2939.5|2927.5|2926.5|32076
1588588800000|2020-05-04 10:40:00|2938.5|2938|2950|2948|2951.5|2950.5|2936|2935.5|28906
1588589100000|2020-05-04 10:45:00|2949.5|2947.5|2944.5|2943|2950.5|2949|2943|2942|18385
1588589400000|2020-05-04 10:50:00|2945|2943.5|2944|2942.5|2945.5|2945|2934.5|2934|20521
1588589700000|2020-05-04 10:55:00|2943.5|2943|2940.5|2939|2945.5|2944.5|2936.5|2935.5|34428
1588590000000|2020-05-04 11:00:00|2943.5|2935|2935|2934|2943.5|2940|2933.5|2932|93304
1588590300000|2020-05-04 11:05:00|2934.5|2934.5|2934|2933|2938.5|2937.5|2929.5|2928.5|35196
1588590600000|2020-05-04 11:10:00|2934.5|2933.5|2932.5|2932|2938.5|2937.5|2931.5|2930.5|17300
1588590900000|2020-05-04 11:15:00|2932|2931.5|2934|2932.5|2938.5|2937|2929.5|2928.5|24434
1588591200000|2020-05-04 11:20:00|2934.5|2933|2930.5|2929|2938|2937.5|2925|2924|34209
1588591500000|2020-05-04 11:25:00|2931|2929.5|2932.5|2931.5|2938|2936.5|2930|2929|17204
1588591800000|2020-05-04 11:30:00|2932|2932|2934|2933|2936|2935|2931.5|2930.5|9617
1588592100000|2020-05-04 11:35:00|2933.5|2933.5|2935|2934|2939|2938|2929|2927.5|22793
1588592400000|2020-05-04 11:40:00|2935.5|2934.5|2932.5|2931.5|2938.5|2937.5|2932|2931|17866
1588592700000|2020-05-04 11:45:00|2932|2931|2930.5|2930|2934.5|2933.5|2929|2928|16306
1588593000000|2020-05-04 11:50:00|2930|2929.5|2938.5|2937|2939|2938|2927.5|2926|24276
1588593300000|2020-05-04 11:55:00|2938|2936.5|2938.5|2937|2942|2940.5|2935|2934|16297
1588593600000|2020-05-04 12:00:00|2937|2936.5|2936.5|2935|2940.5|2939.5|2931.5|2930.5|16535
1588593900000|2020-05-04 12:05:00|2937|2935.5|2942|2941|2942.5|2941.5|2930.5|2930|23880
1588594200000|2020-05-04 12:10:00|2942.5|2941.5|2951|2950|2952|2951|2941|2940|37987
1588594500000|2020-05-04 12:15:00|2950.5|2949.5|2954.5|2953.5|2959|2958|2950|2949|20390
1588594800000|2020-05-04 12:20:00|2954|2953|2964|2962.5|2964|2962.5|2951.5|2950|22572
1588595100000|2020-05-04 12:25:00|2964.5|2963|2979|2977|2985.5|2985|2963|2961.5|87858
1588595400000|2020-05-04 12:30:00|2979.5|2977.5|2971|2970.5|2981|2980.5|2969.5|2968|28374
1588595700000|2020-05-04 12:35:00|2970.5|2970|2971|2970|2976.5|2975|2965.5|2965|37754
1588596000000|2020-05-04 12:40:00|2971.5|2970.5|2979|2978|2984|2983|2971|2970|65984
1588596300000|2020-05-04 12:45:00|2979.5|2978.5|2967|2966|2981.5|2980.5|2966.5|2965.5|43326
1588596600000|2020-05-04 12:50:00|2967.5|2966.5|2951.5|2950|2972|2971.5|2951|2950|52158
1588596900000|2020-05-04 12:55:00|2951|2950.5|2956|2955|2957|2956|2950.5|2950.5|32545
1588597200000|2020-05-04 13:00:00|2955.5|2955.5|2943.5|2942.5|2957.5|2957|2942.5|2941|48064
1588597500000|2020-05-04 13:05:00|2943|2942|2951.5|2950.5|2953|2951.5|2941|2940|34927
1588597800000|2020-05-04 13:10:00|2950.5|2950|2961.5|2960.5|2963|2961.5|2948.5|2947|40182
1588598100000|2020-05-04 13:15:00|2961|2960|2965|2963.5|2967|2966.5|2960|2959.5|52380
1588598400000|2020-05-04 13:20:00|2964.5|2963|2972.5|2971.5|2972.5|2972|2961.5|2960.5|36639
1588598700000|2020-05-04 13:25:00|2973|2972|2962|2960.5|2977|2976|2959|2957|57580
1588599000000|2020-05-04 13:30:00|2962.5|2961|2958|2957|2965.5|2964|2948.5|2947.5|85597
1588599300000|2020-05-04 13:35:00|2957.5|2957.5|2958|2956.5|2961|2960|2945.5|2945|90119
1588599600000|2020-05-04 13:40:00|2957.5|2957|2987.5|2986|2988|2986|2956|2955|83750
1588599900000|2020-05-04 13:45:00|2987|2985.5|3000|2999|3000|2999|2984|2982.5|94098
1588600200000|2020-05-04 13:50:00|2999.5|2999.5|3008|3007|3017.5|3016|2997|2996.5|81358
1588600500000|2020-05-04 13:55:00|3007.5|3006.5|3000|2998.5|3009.5|3008|3000|2997.5|41061
1588600800000|2020-05-04 14:00:00|2999.5|2997.5|3011|3009.5|3013.5|3012.5|2994.5|2993|53428
1588601100000|2020-05-04 14:05:00|3011.5|3010|3013|3010.5|3017.5|3015.5|3010.5|3009.5|43620
1588601400000|2020-05-04 14:10:00|3012.5|3011|3016.5|3016|3021|3020|3004|3003|72576
1588601700000|2020-05-04 14:15:00|3016|3015.5|3026.5|3025|3031.5|3030.5|3015.5|3015|57862
1588602000000|2020-05-04 14:20:00|3026|3024.5|3006.5|3004.5|3026|3024.5|3005.5|3004|48144
1588602300000|2020-05-04 14:25:00|3006|3005|3002.5|3000.5|3007|3006|2992|2990.5|49305
1588602600000|2020-05-04 14:30:00|3002|3000|2990|2989.5|3002|3000|2987|2985.5|39577
1588602900000|2020-05-04 14:35:00|2990.5|2989|3007.5|3005.5|3007.5|3005.5|2990|2989|30850
1588603200000|2020-05-04 14:40:00|3008|3006|3015|3013.5|3016.5|3015|3002.5|3001.5|34354
1588603500000|2020-05-04 14:45:00|3014.5|3014|3011|3009.5|3017.5|3017|2999|2998|39463
1588603800000|2020-05-04 14:50:00|3011.5|3010|3014.5|3014|3019|3017.5|3002.5|3001|50691
1588604100000|2020-05-04 14:55:00|3014|3013.5|2996|2994.5|3015|3014|2994|2993.5|36870
1588604400000|2020-05-04 15:00:00|2995.5|2995|2991|2989.5|3000|2998.5|2990|2989|48846
1588604700000|2020-05-04 15:05:00|2990.5|2989|2981.5|2980.5|2998.5|2996.5|2980.5|2980|75126
1588605000000|2020-05-04 15:10:00|2982|2981|2981|2979.5|2994|2993|2977|2976|62480
1588605300000|2020-05-04 15:15:00|2980.5|2979|2993.5|2992.5|2996.5|2995.5|2980|2979|70404
1588605600000|2020-05-04 15:20:00|2994|2993|2985|2984|2994.5|2994|2974|2972|101374
1588605900000|2020-05-04 15:25:00|2985.5|2984.5|2973|2970|2986|2984.5|2967|2966|87460
1588662000000|2020-05-05 07:00:00|3047|3040.5|3035.5|3033.5|3059|3057.5|3028|3026.5|166005
1588662300000|2020-05-05 07:05:00|3035|3033|3061.5|3058|3062|3060.5|3027.5|3025.5|65024
1588662600000|2020-05-05 07:10:00|3062|3058.5|3063|3062|3067.5|3065|3052|3050|63480
1588662900000|2020-05-05 07:15:00|3062.5|3061.5|3074.5|3072.5|3075|3073.5|3061|3060|57279
1588663200000|2020-05-05 07:20:00|3075|3072|3079|3077|3094|3092.5|3074.5|3072|76672
1588663500000|2020-05-05 07:25:00|3078.5|3076.5|3079|3077|3084.5|3082|3066.5|3064|79223
1588663800000|2020-05-05 07:30:00|3078.5|3076.5|3097.5|3095|3100|3098|3076|3074|84593
1588664100000|2020-05-05 07:35:00|3097|3097|3097|3095.5|3101|3099.5|3088|3086.5|95319
1588664400000|2020-05-05 07:40:00|3097.5|3096|3089|3087|3100|3098.5|3076.5|3074.5|30037
1588664700000|2020-05-05 07:45:00|3089.5|3087.5|3082.5|3081|3092|3090.5|3082|3080.5|43824
1588665000000|2020-05-05 07:50:00|3083|3081.5|3084.5|3083|3095.5|3094|3081.5|3080|38234
1588665300000|2020-05-05 07:55:00|3085|3083.5|3092|3090.5|3093.5|3092|3079.5|3078|45068
1588665600000|2020-05-05 08:00:00|3091.5|3090|3092|3091|3096|3095|3084.5|3083.5|39934
1588665900000|2020-05-05 08:05:00|3092.5|3091.5|3110|3108.5|3115|3114.5|3091|3090|109339
1588666200000|2020-05-05 08:10:00|3110.5|3109|3112.5|3111|3127.5|3125.5|3109|3108|96792
1588666500000|2020-05-05 08:15:00|3113|3111.5|3092|3089|3113|3111.5|3080.5|3079|152053
1588666800000|2020-05-05 08:20:00|3091.5|3089.5|3114|3112.5|3114.5|3112.5|3082.5|3081.5|74640
1588667100000|2020-05-05 08:25:00|3114.5|3112|3111|3109.5|3124|3122.5|3111|3109|77681
1588667400000|2020-05-05 08:30:00|3111.5|3110|3093|3090.5|3113.5|3113|3085.5|3084.5|98860
1588667700000|2020-05-05 08:35:00|3093.5|3091|3088|3086|3100|3098.5|3084.5|3083.5|44547
1588668000000|2020-05-05 08:40:00|3088.5|3085.5|3076|3073.5|3089|3086|3063|3062|79378
1588668300000|2020-05-05 08:45:00|3076.5|3074|3060|3058|3082.5|3081|3059.5|3057.5|77410
1588668600000|2020-05-05 08:50:00|3059.5|3057.5|3050|3048|3064.5|3061.5|3042|3041|69858
1588668900000|2020-05-05 08:55:00|3049.5|3047.5|3042|3040|3053.5|3051|3036|3035.5|94476
1588669200000|2020-05-05 09:00:00|3041.5|3040.5|3053.5|3052.5|3067.5|3065.5|3038|3037|57851
1588669500000|2020-05-05 09:05:00|3054|3053|3073|3071.5|3073.5|3072|3050.5|3050|66732
1588669800000|2020-05-05 09:10:00|3073.5|3072|3068|3066.5|3075.5|3074.5|3066|3065|34783
1588670100000|2020-05-05 09:15:00|3067.5|3066|3081|3080|3086.5|3085|3067|3066|60024
1588670400000|2020-05-05 09:20:00|3081.5|3079.5|3070.5|3068.5|3085|3084|3065.5|3063.5|26998
1588670700000|2020-05-05 09:25:00|3070|3068|3061|3059.5|3070|3068|3055.5|3054|34392
1588671000000|2020-05-05 09:30:00|3060.5|3060|3071|3069.5|3074.5|3072.5|3060|3059|28723
1588671300000|2020-05-05 09:35:00|3071.5|3070|3075|3073.5|3076|3074.5|3067.5|3066|19220
1588671600000|2020-05-05 09:40:00|3075.5|3074|3077|3076|3082|3080.5|3073|3072|24188
1588671900000|2020-05-05 09:45:00|3077.5|3076.5|3080|3079|3085.5|3085|3073|3072|49317
1588672200000|2020-05-05 09:50:00|3080.5|3079.5|3075.5|3074|3085.5|3084|3074.5|3073.5|27643
1588672500000|2020-05-05 09:55:00|3075|3074.5|3077|3075.5|3077.5|3077|3070.5|3070|35757
1588672800000|2020-05-05 10:00:00|3077.5|3076|3084|3083|3088|3087|3075.5|3074.5|58205
1588673100000|2020-05-05 10:05:00|3083.5|3082.5|3073|3071.5|3087|3085|3070.5|3070|34381
1588673400000|2020-05-05 10:10:00|3073.5|3072|3068.5|3067|3081|3080|3067.5|3067|29104
1588673700000|2020-05-05 10:15:00|3068|3066.5|3065|3062.5|3070|3068.5|3060|3059.5|28813
1588674000000|2020-05-05 10:20:00|3065.5|3063|3060|3058.5|3068.5|3066.5|3060|3058.5|24692
1588674300000|2020-05-05 10:25:00|3059.5|3059|3060.5|3059.5|3066.5|3065|3055.5|3055|17900
1588674600000|2020-05-05 10:30:00|3060|3059|3059|3058.5|3062.5|3061|3053|3052|43762
1588674900000|2020-05-05 10:35:00|3059.5|3058|3063.5|3062.5|3064.5|3063|3054.5|3054|27009
1588675200000|2020-05-05 10:40:00|3063|3062|3063|3061.5|3069|3067.5|3061|3060|27680
1588675500000|2020-05-05 10:45:00|3062.5|3061|3052|3051|3064.5|3063.5|3052|3051|26854
1588675800000|2020-05-05 10:50:00|3052.5|3051.5|3050|3048|3054|3052.5|3048|3047|37164
1588676100000|2020-05-05 10:55:00|3049.5|3047.5|3044.5|3042|3050|3048|3034|3033|40292
1588676400000|2020-05-05 11:00:00|3044|3037.5|3043.5|3042.5|3052.5|3050|3041.5|3037.5|61604
1588676700000|2020-05-05 11:05:00|3044|3043|3047|3045.5|3051.5|3051|3042|3040.5|21490
1588677000000|2020-05-05 11:10:00|3046.5|3045|3057.5|3056|3060.5|3059.5|3046|3045|27394
1588677300000|2020-05-05 11:15:00|3058|3056.5|3041|3040|3058|3057|3041|3040|47719
1588677600000|2020-05-05 11:20:00|3041.5|3040.5|3038|3036.5|3047|3045.5|3030.5|3029.5|65530
1588677900000|2020-05-05 11:25:00|3037.5|3037|3046|3045|3048|3046.5|3036.5|3035.5|23486
1588678200000|2020-05-05 11:30:00|3046.5|3045.5|3045.5|3044.5|3052|3051|3045|3044|18314
1588678500000|2020-05-05 11:35:00|3046|3045|3044|3043|3048|3047.5|3042|3041|22924
1588678800000|2020-05-05 11:40:00|3044.5|3043.5|3042.5|3041|3047|3046|3038.5|3037.5|25397
1588679100000|2020-05-05 11:45:00|3043|3041.5|3049.5|3048.5|3049.5|3048.5|3040|3039.5|21181
1588679400000|2020-05-05 11:50:00|3049|3048|3055.5|3054.5|3061|3060|3049|3047.5|31526
1588679700000|2020-05-05 11:55:00|3055|3055|3054|3053|3062|3061.5|3052|3051.5|28191
1588680000000|2020-05-05 12:00:00|3053.5|3052.5|3071|3070|3072|3070.5|3052|3051.5|23868
1588680300000|2020-05-05 12:05:00|3070.5|3069.5|3076|3074.5|3083|3080|3069.5|3068|40375
1588680600000|2020-05-05 12:10:00|3076.5|3075|3069.5|3068.5|3078|3077|3066|3065|35233
1588680900000|2020-05-05 12:15:00|3069|3069|3075.5|3074.5|3078|3077.5|3066|3065|61997
1588681200000|2020-05-05 12:20:00|3076|3075|3072|3071|3077.5|3076.5|3068.5|3068|51509
1588681500000|2020-05-05 12:25:00|3072.5|3071.5|3080.5|3079.5|3081|3079.5|3072|3071|34697
1588681800000|2020-05-05 12:30:00|3080|3079|3064.5|3063.5|3081|3080|3063.5|3062|62991
1588682100000|2020-05-05 12:35:00|3064|3063|3062|3061.5|3065|3064.5|3054.5|3054|42141
1588682400000|2020-05-05 12:40:00|3062.5|3061|3064.5|3063.5|3066.5|3065.5|3057|3056.5|28382
1588682700000|2020-05-05 12:45:00|3065|3064|3055|3054|3066|3065|3054.5|3054|26117
1588683000000|2020-05-05 12:50:00|3054.5|3053.5|3050.5|3049.5|3058.5|3057.5|3048|3047|39443
1588683300000|2020-05-05 12:55:00|3051|3050|3048|3047|3051|3050.5|3042|3041.5|45717
1588683600000|2020-05-05 13:00:00|3048.5|3047.5|3045.5|3044.5|3050|3049|3039.5|3038.5|40395
1588683900000|2020-05-05 13:05:00|3046|3045|3053|3052|3054|3053|3044|3043|36932
1588684200000|2020-05-05 13:10:00|3052.5|3051.5|3045|3044|3053.5|3052.5|3043|3042.5|38514
1588684500000|2020-05-05 13:15:00|3044.5|3043.5|3043.5|3043|3046|3045.5|3037|3036|32795
1588684800000|2020-05-05 13:20:00|3043|3042.5|3034|3033|3045|3044|3031.5|3030|41298
1588685100000|2020-05-05 13:25:00|3034.5|3033.5|3043.5|3042.5|3044|3043|3031.5|3030.5|27021
1588685400000|2020-05-05 13:30:00|3044|3043|3057.5|3056|3060.5|3059.5|3038|3036.5|103554
1588685700000|2020-05-05 13:35:00|3057|3056.5|3055.5|3054.5|3061|3060|3048|3047.5|55018
1588686000000|2020-05-05 13:40:00|3056|3055|3052.5|3051.5|3058|3057.5|3047.5|3047|53769
1588686300000|2020-05-05 13:45:00|3053|3051|3050|3049.5|3055|3053.5|3042.5|3041.5|64513
1588686600000|2020-05-05 13:50:00|3050.5|3050|3043|3042|3055.5|3054.5|3040.5|3040|87927
1588686900000|2020-05-05 13:55:00|3042.5|3042.5|3059|3058|3061|3060.5|3041.5|3040.5|55169
1588687200000|2020-05-05 14:00:00|3059.5|3058.5|3070|3069|3077|3076.5|3058.5|3057|83764
1588687500000|2020-05-05 14:05:00|3070.5|3069.5|3063.5|3062.5|3072|3070.5|3061.5|3060.5|49068
1588687800000|2020-05-05 14:10:00|3064|3063|3053.5|3052.5|3064.5|3064|3052.5|3051|44929
1588688100000|2020-05-05 14:15:00|3054|3053|3059|3058|3062.5|3062|3052|3051|55620
1588688400000|2020-05-05 14:20:00|3059.5|3058.5|3045.5|3044.5|3060.5|3060|3044|3043.5|43895
1588688700000|2020-05-05 14:25:00|3045|3044|3034.5|3033|3048.5|3047.5|3032.5|3031|51991
1588689000000|2020-05-05 14:30:00|3034|3032.5|3047|3046|3047|3046|3034|3032.5|50284
1588689300000|2020-05-05 14:35:00|3046.5|3045.5|3037.5|3036|3051|3049.5|3034.5|3033.5|38437
1588689600000|2020-05-05 14:40:00|3038|3036.5|3029|3027.5|3039.5|3038.5|3027.5|3027|47302
1588689900000|2020-05-05 14:45:00|3028.5|3028|3024|3023|3033.5|3033|3024|3022.5|39821
1588690200000|2020-05-05 14:50:00|3024.5|3023.5|3040.5|3039.5|3041.5|3041|3022|3021.5|43960
1588690500000|2020-05-05 14:55:00|3040|3039|3043|3042|3048|3047.5|3038.5|3037.5|52580
1588690800000|2020-05-05 15:00:00|3043.5|3041.5|3055.5|3054|3056|3054.5|3043|3041.5|49040
1588691100000|2020-05-05 15:05:00|3055|3053.5|3054|3053.5|3059.5|3058.5|3049.5|3048.5|59032
1588691400000|2020-05-05 15:10:00|3054.5|3054|3050.5|3049|3055|3054|3041.5|3041|75877
1588691700000|2020-05-05 15:15:00|3051|3048.5|3052|3051|3054|3053.5|3048.5|3048|54156
1588692000000|2020-05-05 15:20:00|3052.5|3051.5|3067.5|3066.5|3070|3069.5|3050|3049.5|101581
1588692300000|2020-05-05 15:25:00|3068|3066|3072|3070|3077|3076|3059|3058|93271
1588748400000|2020-05-06 07:00:00|3080|3074|3057.5|3055|3081.5|3078.5|3044.5|3040|190196
1588748700000|2020-05-06 07:05:00|3058|3055.5|3031|3029|3058|3055.5|3023|3020|97222
1588749000000|2020-05-06 07:10:00|3030.5|3028.5|3028.5|3026|3048.5|3044.5|3024|3021|35699
1588749300000|2020-05-06 07:15:00|3028|3025.5|3042|3038.5|3050|3045.5|3014|3010|58655
1588749600000|2020-05-06 07:20:00|3042.5|3039|3033.5|3031|3049.5|3046.5|3030.5|3027|24791
1588749900000|2020-05-06 07:25:00|3034|3031.5|3028|3025.5|3043|3039.5|3022.5|3018.5|23925
1588750200000|2020-05-06 07:30:00|3027.5|3025|3007.5|3004.5|3028|3025.5|3002|3000|58154
1588750500000|2020-05-06 07:35:00|3007|3004|3005.5|3003|3019|3017|2995|2992.5|44056
1588750800000|2020-05-06 07:40:00|3005|3003.5|3015.5|3013|3020|3017|2997.5|2995|35152
1588751100000|2020-05-06 07:45:00|3016|3013.5|3035|3034|3041|3039|3016|3013.5|65257
1588751400000|2020-05-06 07:50:00|3035.5|3034.5|3042|3039|3045.5|3043|3032.5|3031|35332
1588751700000|2020-05-06 07:55:00|3042.5|3039.5|3034.5|3033|3048|3047|3034|3032.5|50376
1588752000000|2020-05-06 08:00:00|3035|3032.5|3054.5|3053|3055|3054|3027|3025.5|49704
1588752300000|2020-05-06 08:05:00|3055|3053.5|3057.5|3056.5|3067|3064.5|3053.5|3052|51006
1588752600000|2020-05-06 08:10:00|3058|3057|3049.5|3048|3059|3058|3049|3047|23487
1588752900000|2020-05-06 08:15:00|3049|3047.5|3057.5|3056.5|3057.5|3056.5|3041.5|3040|69956
1588753200000|2020-05-06 08:20:00|3057|3056|3058.5|3057|3062.5|3061.5|3051.5|3050.5|53553
1588753500000|2020-05-06 08:25:00|3058|3056.5|3044.5|3043.5|3059|3058|3042|3040|50772
1588753800000|2020-05-06 08:30:00|3044|3043|3045.5|3044.5|3046.5|3045.5|3034.5|3032.5|44276
1588754100000|2020-05-06 08:35:00|3046|3045|3050|3048|3057.5|3056|3045|3043.5|30468
1588754400000|2020-05-06 08:40:00|3049.5|3048.5|3046|3044|3050|3049|3039|3037|23727
1588754700000|2020-05-06 08:45:00|3046.5|3043.5|3048.5|3047.5|3049|3047.5|3038|3037|24179
1588755000000|2020-05-06 08:50:00|3048|3047|3045.5|3044.5|3048.5|3047.5|3039|3037.5|42538
1588755300000|2020-05-06 08:55:00|3046|3045|3041|3040|3052.5|3051.5|3039.5|3038.5|49351
1588755600000|2020-05-06 09:00:00|3041.5|3040.5|3024|3023.5|3042|3041|3022|3020|41505
1588755900000|2020-05-06 09:05:00|3024.5|3024|3032.5|3031.5|3037|3034.5|3023.5|3022.5|33151
1588756200000|2020-05-06 09:10:00|3033|3032|3038|3037|3042|3040.5|3033|3032|21735
1588756500000|2020-05-06 09:15:00|3039|3036.5|3047|3045|3048|3047|3038|3036.5|29995
1588756800000|2020-05-06 09:20:00|3046.5|3044.5|3042|3040.5|3046.5|3044.5|3037.5|3036.5|21184
1588757100000|2020-05-06 09:25:00|3041.5|3040|3036|3034.5|3042.5|3042|3029.5|3028.5|19206
1588757400000|2020-05-06 09:30:00|3037|3036.5|3031.5|3030|3041|3039|3031|3030|18553
1588757700000|2020-05-06 09:35:00|3032|3030.5|3034|3033|3038.5|3037|3030.5|3029.5|4812
1588758000000|2020-05-06 09:40:00|3034.5|3033.5|3030|3029|3035|3034|3026.5|3025|13525
1588758300000|2020-05-06 09:45:00|3030.5|3029.5|3030.5|3029.5|3031|3030|3025|3024.5|18324
1588758600000|2020-05-06 09:50:00|3031|3030|3034.5|3033|3036|3035.5|3031|3029.5|22215
1588758900000|2020-05-06 09:55:00|3035|3033.5|3035.5|3033.5|3036|3035|3024.5|3023.5|35107
1588759200000|2020-05-06 10:00:00|3035|3033|3032|3031.5|3041|3039.5|3032|3031.5|23331
1588759500000|2020-05-06 10:05:00|3032.5|3032|3036|3035|3040|3039.5|3032.5|3032|22442
1588759800000|2020-05-06 10:10:00|3036.5|3035.5|3035|3034|3039.5|3039|3034|3033.5|23736
1588760100000|2020-05-06 10:15:00|3035.5|3034.5|3029.5|3029|3035.5|3034.5|3028.5|3027|29930
1588760400000|2020-05-06 10:20:00|3030|3029.5|3023|3022|3030.5|3029.5|3021|3020.5|13248
1588760700000|2020-05-06 10:25:00|3022.5|3021.5|3025.5|3024.5|3028.5|3027.5|3019|3018|24272
1588761000000|2020-05-06 10:30:00|3026|3025|3030|3028.5|3030.5|3029.5|3025.5|3024.5|10882
1588761300000|2020-05-06 10:35:00|3029.5|3028|3036|3035|3038.5|3037|3028.5|3027.5|15583
1588761600000|2020-05-06 10:40:00|3036.5|3035.5|3032.5|3032|3040.5|3039|3031.5|3030.5|17590
1588761900000|2020-05-06 10:45:00|3032|3031.5|3047.5|3046.5|3049|3048.5|3032|3031.5|41319
1588762200000|2020-05-06 10:50:00|3048|3047|3037.5|3036|3049|3047.5|3034.5|3033.5|36384
1588762500000|2020-05-06 10:55:00|3038|3036.5|3042.5|3041|3044|3042.5|3034|3032.5|26601
1588762800000|2020-05-06 11:00:00|3044|3037.5|3032.5|3031.5|3045.5|3041.5|3032|3031|10491
1588763100000|2020-05-06 11:05:00|3033|3032|3028.5|3027.5|3036|3034.5|3028|3026.5|17351
1588763400000|2020-05-06 11:10:00|3028|3027|3033|3032|3033.5|3032|3026.5|3025|22411
1588763700000|2020-05-06 11:15:00|3032.5|3031.5|3037.5|3036|3038|3036.5|3029|3028|6725
1588764000000|2020-05-06 11:20:00|3037|3035.5|3046|3044.5|3049|3048|3034.5|3033.5|17118
1588764300000|2020-05-06 11:25:00|3046.5|3045|3048|3047.5|3052.5|3051.5|3045.5|3045|16718
1588764600000|2020-05-06 11:30:00|3047.5|3047|3042.5|3042|3048|3047.5|3041|3040|9945
1588764900000|2020-05-06 11:35:00|3042|3041.5|3032.5|3031.5|3042.5|3041.5|3031.5|3031|9910
1588765200000|2020-05-06 11:40:00|3032|3031|3033.5|3033|3036|3035|3031.5|3030.5|6494
1588765500000|2020-05-06 11:45:00|3033|3032|3029|3028|3037|3036|3028.5|3027.5|6766
1588765800000|2020-05-06 11:50:00|3029.5|3028.5|3031|3030|3036.5|3036|3029|3028.5|20456
1588766100000|2020-05-06 11:55:00|3031.5|3030.5|3028.5|3028|3032.5|3031.5|3026|3025.5|7783
1588766400000|2020-05-06 12:00:00|3028|3027.5|3029.5|3028.5|3033|3032|3025.5|3025|24215
1588766700000|2020-05-06 12:05:00|3029|3029|3029|3027.5|3030.5|3029.5|3025|3024|15310
1588767000000|2020-05-06 12:10:00|3029.5|3028|3027.5|3026|3030|3029|3026|3025.5|7326
1588767300000|2020-05-06 12:15:00|3027|3025.5|3019.5|3018|3033.5|3032|3015.5|3014|37404
1588767600000|2020-05-06 12:20:00|3019|3018.5|3016|3014.5|3020|3019.5|3013|3012.5|12081
1588767900000|2020-05-06 12:25:00|3015.5|3014|3012|3010|3019|3018|3011.5|3010|16645
1588768200000|2020-05-06 12:30:00|3012.5|3010.5|3008.5|3007|3016|3015|3008.5|3007|23599
1588768500000|2020-05-06 12:35:00|3009|3007.5|3005|3003.5|3013.5|3012|3002.5|3002|28201
1588768800000|2020-05-06 12:40:00|3004.5|3004|3005|3003.5|3005.5|3005|2999.5|2997.5|23108
1588769100000|2020-05-06 12:45:00|3004.5|3004|3022.5|3021|3022.5|3021.5|3004|3003.5|12847
1588769400000|2020-05-06 12:50:00|3023|3021.5|3025.5|3024.5|3027|3026|3021|3018.5|29859
1588769700000|2020-05-06 12:55:00|3026|3025|3019.5|3018|3028|3027.5|3015.5|3015|17251
1588770000000|2020-05-06 13:00:00|3020|3018.5|3035|3034|3036|3035.5|3019|3018.5|26717
1588770300000|2020-05-06 13:05:00|3035.5|3034.5|3021|3019.5|3038.5|3037|3021|3019.5|35944
1588770600000|2020-05-06 13:10:00|3020.5|3020|3023.5|3022.5|3029.5|3028.5|3020|3020|31024
1588770900000|2020-05-06 13:15:00|3024|3023|3018.5|3017|3026|3025|3017.5|3016.5|15446
1588771200000|2020-05-06 13:20:00|3019|3017.5|3021.5|3021|3025|3023.5|3015|3013.5|19383
1588771500000|2020-05-06 13:25:00|3022|3021.5|3030|3028|3030|3029.5|3022|3021.5|19028
1588771800000|2020-05-06 13:30:00|3029.5|3028.5|3037|3035.5|3046|3045.5|3028|3027|72262
1588772100000|2020-05-06 13:35:00|3037.5|3035|3023.5|3022|3037.5|3036.5|3019.5|3018|17728
1588772400000|2020-05-06 13:40:00|3024|3022.5|3022|3020.5|3032.5|3031|3020|3019|57876
1588772700000|2020-05-06 13:45:00|3022.5|3021|3022|3021|3029.5|3028.5|3019.5|3018.5|36748
1588773000000|2020-05-06 13:50:00|3021.5|3020.5|3008.5|3008|3023.5|3023|3008.5|3008|73575
1588773300000|2020-05-06 13:55:00|3009|3008.5|3010|3009|3011.5|3010|3000.5|3000|66040
1588773600000|2020-05-06 14:00:00|3009.5|3008.5|3001|3000|3014.5|3014|3000.5|3000|75156
1588773900000|2020-05-06 14:05:00|3000.5|2999.5|2997.5|2996.5|3006.5|3006|2995.5|2995|89992
1588774200000|2020-05-06 14:10:00|2997|2996|2997|2996|3002|3001|2992.5|2991|80331
1588774500000|2020-05-06 14:15:00|2997.5|2995.5|3027.5|3026|3029|3027.5|2994.5|2994|111823
1588774800000|2020-05-06 14:20:00|3027|3025.5|3028|3027|3038.5|3036.5|3023.5|3022.5|56312
1588775100000|2020-05-06 14:25:00|3028.5|3027.5|3032|3031|3039|3038|3028|3026.5|57415
1588775400000|2020-05-06 14:30:00|3032.5|3031.5|3048.5|3046.5|3060.5|3059.5|3032.5|3031.5|87332
1588775700000|2020-05-06 14:35:00|3049|3047|3032|3031|3054.5|3053.5|3030|3028|54786
1588776000000|2020-05-06 14:40:00|3031.5|3030.5|3037|3036.5|3037.5|3037|3025.5|3025|171421
1588776300000|2020-05-06 14:45:00|3036.5|3036|3042.5|3041.5|3046.5|3045.5|3033.5|3032.5|136031
1588776600000|2020-05-06 14:50:00|3043|3042|3038|3037|3046.5|3045|3033.5|3033|23288
1588776900000|2020-05-06 14:55:00|3038.5|3037.5|3028|3026.5|3042|3041|3027|3026|33280
1588777200000|2020-05-06 15:00:00|3027.5|3026|3027|3026.5|3033.5|3032.5|3023.5|3022|40800
1588777500000|2020-05-06 15:05:00|3027.5|3027|3022|3020.5|3031|3029.5|3014.5|3013|51661
1588777800000|2020-05-06 15:10:00|3022.5|3021|3010.5|3009.5|3026|3025.5|3009.5|3008.5|37304
1588778100000|2020-05-06 15:15:00|3010|3009|3004.5|3004|3015|3014.5|3003.5|3002.5|63178
1588778400000|2020-05-06 15:20:00|3005|3003.5|2994.5|2993.5|3005|3004|2994|2993|78651
1588778700000|2020-05-06 15:25:00|2995|2994|3000|2998.5|3003.5|3002.5|2991.5|2990.5|55931
1588834800000|2020-05-07 07:00:00|3010.5|3010|3028.5|3024.5|3039.5|3035.5|3010.5|3005.5|141920
1588835100000|2020-05-07 07:05:00|3028|3025|3051.5|3048|3060|3058.5|3024|3020.5|100612
1588835400000|2020-05-07 07:10:00|3051|3047.5|3060|3056.5|3063|3061.5|3040|3038|55678
1588835700000|2020-05-07 07:15:00|3059.5|3057|3058.5|3055|3065.5|3063.5|3050|3048.5|78624
1588836000000|2020-05-07 07:20:00|3058|3055.5|3052|3049.5|3064.5|3062|3046.5|3045.5|79602
1588836300000|2020-05-07 07:25:00|3052.5|3050|3034|3033|3052.5|3050.5|3027.5|3025|62255
1588836600000|2020-05-07 07:30:00|3033|3032.5|3035|3032|3036.5|3035|3025.5|3024|55191
1588836900000|2020-05-07 07:35:00|3035.5|3032.5|3052.5|3050.5|3052.5|3050.5|3026|3023.5|34345
1588837200000|2020-05-07 07:40:00|3053|3051|3062|3059.5|3067|3065.5|3050.5|3048.5|28007
1588837500000|2020-05-07 07:45:00|3061.5|3059|3049|3046.5|3064|3062|3045.5|3043|41002
1588837800000|2020-05-07 07:50:00|3048.5|3047|3043.5|3041|3054.5|3053.5|3043|3041|26943
1588838100000|2020-05-07 07:55:00|3043|3041.5|3035.5|3033.5|3046.5|3044.5|3034.5|3032|30200
1588838400000|2020-05-07 08:00:00|3035|3033|3024.5|3023|3036.5|3036|3022|3020.5|38716
1588838700000|2020-05-07 08:05:00|3024|3022.5|3019.5|3018|3024|3023|3014.5|3013|48894
1588839000000|2020-05-07 08:10:00|3019|3017.5|3029.5|3027.5|3030|3028.5|3015|3014|20061
1588839300000|2020-05-07 08:15:00|3029|3028|3031.5|3029.5|3036|3033.5|3026.5|3025.5|41742
1588839600000|2020-05-07 08:20:00|3031|3030|3027|3026|3033.5|3033|3024.5|3023.5|37602
1588839900000|2020-05-07 08:25:00|3026.5|3025.5|3027|3026.5|3031|3030.5|3022.5|3021|60550
1588840200000|2020-05-07 08:30:00|3027.5|3027|3013.5|3012.5|3032|3030.5|3013|3012|17068
1588840500000|2020-05-07 08:35:00|3014|3012|3006|3004.5|3018|3017|3004.5|3003.5|66184
1588840800000|2020-05-07 08:40:00|3005.5|3004|2999|2998|3011.5|3010.5|2998|2997|30844
1588841100000|2020-05-07 08:45:00|2999.5|2997.5|3016|3014|3021|3020|2998|2997.5|45669
1588841400000|2020-05-07 08:50:00|3015.5|3014.5|3016.5|3015|3021|3020|3013|3012|24319
1588841700000|2020-05-07 08:55:00|3016|3014.5|3011.5|3010|3016.5|3015.5|3010|3009.5|28019
1588842000000|2020-05-07 09:00:00|3012|3010.5|3017.5|3015|3020|3018.5|3008|3007|20440
1588842300000|2020-05-07 09:05:00|3017|3014.5|3024.5|3023|3025|3024|3012.5|3012|17358
1588842600000|2020-05-07 09:10:00|3024|3022.5|3016.5|3015|3028.5|3027|3015|3014|17845
1588842900000|2020-05-07 09:15:00|3016|3015.5|3016.5|3015|3023|3022|3013.5|3012.5|30088
1588843200000|2020-05-07 09:20:00|3017|3015.5|3013|3011.5|3018.5|3018|3010|3009|8486
1588843500000|2020-05-07 09:25:00|3012|3012|3007.5|3006.5|3013|3012|3004|3003|22478
1588843800000|2020-05-07 09:30:00|3008|3006|3007|3005.5|3011.5|3011|3005|3003.5|13213
1588844100000|2020-05-07 09:35:00|3007.5|3006|3014|3012|3018|3017|3007|3005.5|17963
1588844400000|2020-05-07 09:40:00|3014.5|3012.5|3022|3020.5|3024.5|3023|3014|3012.5|22652
1588844700000|2020-05-07 09:45:00|3022.5|3020|3020.5|3019|3026.5|3025|3019|3018|26902
1588845000000|2020-05-07 09:50:00|3021|3019.5|3023|3021.5|3027.5|3025.5|3018.5|3017|8612
1588845300000|2020-05-07 09:55:00|3023.5|3022|3013|3012|3024|3023.5|3012.5|3012|15342
1588845600000|2020-05-07 10:00:00|3013.5|3012.5|3005.5|3004|3015|3014|3001|3000|36027
1588845900000|2020-05-07 10:05:00|3005|3003.5|3008.5|3007|3009|3007.5|2998.5|2997.5|57907
1588846200000|2020-05-07 10:10:00|3009.5|3009|3023|3022|3025|3023|3009|3007.5|33856
1588846500000|2020-05-07 10:15:00|3023.5|3022.5|3014|3013|3026|3025.5|3011|3009.5|12499
1588846800000|2020-05-07 10:20:00|3013.5|3012.5|3016.5|3015.5|3017|3015.5|3009|3007.5|10249
1588847100000|2020-05-07 10:25:00|3017|3016|3027|3025.5|3027.5|3026|3016.5|3016|26754
1588847400000|2020-05-07 10:30:00|3026.5|3026|3030|3029.5|3030|3029.5|3022.5|3021|43940
1588847700000|2020-05-07 10:35:00|3030.5|3030|3030|3029|3033.5|3032|3028.5|3027.5|24021
1588848000000|2020-05-07 10:40:00|3030.5|3029.5|3033|3032|3034.5|3034|3028.5|3027.5|8998
1588848300000|2020-05-07 10:45:00|3033.5|3032.5|3030.5|3029|3033.5|3032.5|3027|3025.5|14532
1588848600000|2020-05-07 10:50:00|3030|3028.5|3022|3020.5|3033|3032|3017.5|3016.5|38584
1588848900000|2020-05-07 10:55:00|3022.5|3021|3031.5|3031|3032.5|3031.5|3022|3020.5|21437
1588849200000|2020-05-07 11:00:00|3031|3030.5|3034.5|3032.5|3035.5|3034|3029|3027.5|14510
1588849500000|2020-05-07 11:05:00|3034|3033|3033|3032|3040|3039|3033|3031.5|17916
1588849800000|2020-05-07 11:10:00|3033.5|3031.5|3034|3032|3034.5|3034|3027.5|3026|12152
1588850100000|2020-05-07 11:15:00|3034.5|3033|3040.5|3039|3041|3039.5|3032.5|3032|11518
1588850400000|2020-05-07 11:20:00|3040|3038.5|3035.5|3035|3041.5|3040|3035|3033.5|7881
1588850700000|2020-05-07 11:25:00|3035|3034.5|3034.5|3033.5|3037.5|3036|3030|3029|13340
1588851000000|2020-05-07 11:30:00|3034|3033|3043|3041|3043.5|3042.5|3033.5|3032.5|8436
1588851300000|2020-05-07 11:35:00|3043.5|3041.5|3044.5|3043.5|3047.5|3046.5|3042.5|3041.5|12894
1588851600000|2020-05-07 11:40:00|3045|3043|3049.5|3048|3050|3049|3044.5|3042.5|8774
1588851900000|2020-05-07 11:45:00|3049|3048.5|3043.5|3042.5|3052.5|3051.5|3041|3040|6791
1588852200000|2020-05-07 11:50:00|3043|3042|3039|3037.5|3043|3042.5|3036|3034.5|17386
1588852500000|2020-05-07 11:55:00|3039.5|3038|3046.5|3044.5|3055|3053|3039|3038|20946
1588852800000|2020-05-07 12:00:00|3046|3045|3040|3038.5|3048|3046.5|3038.5|3037.5|10757
1588853100000|2020-05-07 12:05:00|3039.5|3038|3029.5|3028|3039.5|3038|3029|3028|21545
1588853400000|2020-05-07 12:10:00|3030|3028.5|3034|3033|3036.5|3035.5|3028|3027|16078
1588853700000|2020-05-07 12:15:00|3034.5|3033.5|3039|3037|3043.5|3042|3034.5|3033.5|10773
1588854000000|2020-05-07 12:20:00|3038.5|3037.5|3042|3040.5|3043.5|3042.5|3037|3036|23148
1588854300000|2020-05-07 12:25:00|3040|3039.5|3042|3040|3043|3042|3037.5|3036.5|16492
1588854600000|2020-05-07 12:30:00|3041.5|3040.5|3028.5|3027.5|3043|3041.5|3028.5|3027|19402
1588854900000|2020-05-07 12:35:00|3029|3028|3021|3019|3032|3031.5|3019|3018|18806
1588855200000|2020-05-07 12:40:00|3020.5|3019.5|3022|3020.5|3024.5|3023.5|3015|3014.5|21855
1588855500000|2020-05-07 12:45:00|3022.5|3020|3027|3026|3031.5|3030|3022|3020|9177
1588855800000|2020-05-07 12:50:00|3027.5|3026.5|3019|3017.5|3029|3028|3017.5|3016|12845
1588856100000|2020-05-07 12:55:00|3019.5|3018|3020|3018.5|3022|3020.5|3013|3012.5|19196
1588856400000|2020-05-07 13:00:00|3020.5|3018|3018.5|3017.5|3027.5|3027|3018|3017|39958
1588856700000|2020-05-07 13:05:00|3019|3017|3017|3016.5|3021.5|3021|3015.5|3015|19773
1588857000000|2020-05-07 13:10:00|3017.5|3016|3009.5|3007.5|3021.5|3020|3008.5|3007.5|24572
1588857300000|2020-05-07 13:15:00|3009|3007|3009.5|3008.5|3015.5|3014.5|3005|3004.5|59977
1588857600000|2020-05-07 13:20:00|3009|3008|2999|2997.5|3010|3009|2996.5|2996|63371
1588857900000|2020-05-07 13:25:00|2998.5|2997|3001.5|3000.5|3004|3003|2994|2993|69235
1588858200000|2020-05-07 13:30:00|3002|3001|3018.5|3016|3021|3020|3002|3001|52552
1588858500000|2020-05-07 13:35:00|3018|3015.5|3029.5|3028|3032|3031.5|3014|3013|53694
1588858800000|2020-05-07 13:40:00|3030|3027.5|3035|3033.5|3040|3039|3027|3025.5|30249
1588859100000|2020-05-07 13:45:00|3034.5|3034|3038|3036|3040|3039.5|3032.5|3031|22724
1588859400000|2020-05-07 13:50:00|3038.5|3036.5|3051.5|3049.5|3053|3050.5|3033.5|3032.5|39428
1588859700000|2020-05-07 13:55:00|3051|3049|3031|3029.5|3054|3053|3029.5|3029|65347
1588860000000|2020-05-07 14:00:00|3030.5|3029|3026.5|3025|3033|3032|3022.5|3021|49399
1588860300000|2020-05-07 14:05:00|3026|3025.5|3016.5|3015.5|3026|3026|3011|3009.5|64221
1588860600000|2020-05-07 14:10:00|3017|3016|3015|3014|3021.5|3020.5|3006|3005.5|71129
1588860900000|2020-05-07 14:15:00|3014.5|3013.5|3019|3017|3019.5|3018|3008|3007.5|70398
1588861200000|2020-05-07 14:20:00|3019.5|3017.5|3011|3010|3021|3020|3011|3010|61473
1588861500000|2020-05-07 14:25:00|3010.5|3009.5|3006.5|3005.5|3014|3012.5|3006.5|3005|48970
1588861800000|2020-05-07 14:30:00|3006|3006|3017|3015.5|3017|3016|3006|3005.5|27930
1588862100000|2020-05-07 14:35:00|3016.5|3015|3016.5|3015.5|3020.5|3019.5|3009.5|3008.5|62836
1588862400000|2020-05-07 14:40:00|3017|3016|3021|3020|3023.5|3022.5|3016|3015.5|32946
1588862700000|2020-05-07 14:45:00|3020.5|3019.5|3016|3014.5|3026|3025|3008|3007.5|88469
1588863000000|2020-05-07 14:50:00|3015.5|3015|3012.5|3011.5|3019|3018.5|3010|3009|77916
1588863300000|2020-05-07 14:55:00|3013|3012|3003.5|3002.5|3017|3016|3003|3002|59912
1588863600000|2020-05-07 15:00:00|3004|3003|3010|3008.5|3014|3013|2997|2996.5|76146
1588863900000|2020-05-07 15:05:00|3009.5|3008|3010|3008.5|3010.5|3009|3001|3000|35113
1588864200000|2020-05-07 15:10:00|3009.5|3009|3006|3005.5|3014|3013|3005.5|3004.5|28665
1588864500000|2020-05-07 15:15:00|3006.5|3006|3013.5|3013|3014|3013|3004|3002.5|59116
1588864800000|2020-05-07 15:20:00|3013|3012.5|3007.5|3006.5|3013|3012.5|3004.5|3004|62797
1588865100000|2020-05-07 15:25:00|3007|3006|3006|3004|3012.5|3012|3003.5|3002.5|87133
1588921200000|2020-05-08 07:00:00|3048|3040|3065|3061.5|3078|3074|3047.5|3040|119408
1588921500000|2020-05-08 07:05:00|3064.5|3060.5|3059.5|3056|3078|3076.5|3059|3055.5|61592
1588921800000|2020-05-08 07:10:00|3059|3056.5|3088.5|3087|3088.5|3087|3058.5|3056|85900
1588922100000|2020-05-08 07:15:00|3089|3086|3074|3072.5|3090|3087.5|3073.5|3071|27753
1588922400000|2020-05-08 07:20:00|3073.5|3072|3069.5|3067|3075.5|3073|3064|3062|36186
1588922700000|2020-05-08 07:25:00|3069|3066.5|3069.5|3068|3074|3072.5|3067|3065|20344
1588923000000|2020-05-08 07:30:00|3069|3067.5|3056|3055|3069|3068|3053.5|3051.5|46582
1588923300000|2020-05-08 07:35:00|3056.5|3054.5|3067|3066|3067.5|3066|3056|3054|17631
1588923600000|2020-05-08 07:40:00|3067.5|3065.5|3064|3063|3067.5|3066|3057.5|3057|21215
1588923900000|2020-05-08 07:45:00|3063.5|3063.5|3064|3062.5|3067.5|3066.5|3057.5|3056|20154
1588924200000|2020-05-08 07:50:00|3063.5|3062|3060.5|3059|3063.5|3062|3054.5|3053.5|28629
1588924500000|2020-05-08 07:55:00|3061|3059.5|3049|3048|3062|3060.5|3049|3048|19760
1588924800000|2020-05-08 08:00:00|3048.5|3047.5|3049|3048|3053.5|3052|3041|3040.5|46026
1588925100000|2020-05-08 08:05:00|3048.5|3047.5|3041|3039.5|3048.5|3047.5|3036.5|3035|25887
1588925400000|2020-05-08 08:10:00|3040.5|3039|3044.5|3043|3046.5|3045|3037|3035|12831
1588925700000|2020-05-08 08:15:00|3044|3042.5|3036|3033.5|3045.5|3043.5|3034.5|3033|35099
1588926000000|2020-05-08 08:20:00|3036.5|3034|3024.5|3023.5|3037|3036|3024.5|3023.5|40975
1588926300000|2020-05-08 08:25:00|3025|3024|3023|3022|3025.5|3024.5|3021|3020|29888
1588926600000|2020-05-08 08:30:00|3023.5|3022.5|3027.5|3025.5|3036|3035|3019|3018.5|54412
1588926900000|2020-05-08 08:35:00|3028|3026|3028.5|3027.5|3031|3030|3026.5|3025.5|10698
1588927200000|2020-05-08 08:40:00|3028|3027|3032|3031|3032|3031|3025.5|3025|32763
1588927500000|2020-05-08 08:45:00|3031.5|3030.5|3028|3027|3032|3031|3026|3025|17573
1588927800000|2020-05-08 08:50:00|3028.5|3027.5|3032|3030.5|3033|3031.5|3025.5|3024.5|14332
1588928100000|2020-05-08 08:55:00|3032.5|3031|3042.5|3041.5|3045|3043|3032|3031|36360
1588928400000|2020-05-08 09:00:00|3042|3041|3037|3036|3043.5|3043|3032|3031|23624
1588928700000|2020-05-08 09:05:00|3036.5|3036.5|3030.5|3030|3038.5|3037.5|3025|3024.5|57676
1588929000000|2020-05-08 09:10:00|3031|3030.5|3031.5|3030.5|3039.5|3038.5|3029.5|3029|32676
1588929300000|2020-05-08 09:15:00|3032|3031|3025.5|3024.5|3037.5|3036|3025|3024|32062
1588929600000|2020-05-08 09:20:00|3025|3024|3017.5|3016.5|3029|3028.5|3016|3015|43822
1588929900000|2020-05-08 09:25:00|3018|3017|3023|3021.5|3023|3022.5|3017.5|3016.5|21329
1588930200000|2020-05-08 09:30:00|3023.5|3022|3021.5|3020.5|3025.5|3024.5|3020|3019|27404
1588930500000|2020-05-08 09:35:00|3021|3020|3016|3015|3022.5|3021.5|3015.5|3015|22471
1588930800000|2020-05-08 09:40:00|3016.5|3015.5|3030|3029|3031.5|3030|3016.5|3015.5|19929
1588931100000|2020-05-08 09:45:00|3030.5|3029.5|3030.5|3030|3035|3034|3027|3026|22699
1588931400000|2020-05-08 09:50:00|3031|3029.5|3027.5|3027|3032.5|3031.5|3023.5|3023|30090
1588931700000|2020-05-08 09:55:00|3028|3027.5|3034|3033.5|3036.5|3035.5|3028|3027|28097
1588932000000|2020-05-08 10:00:00|3033.5|3033|3032.5|3031|3033.5|3033|3028|3027.5|15742
1588932300000|2020-05-08 10:05:00|3032|3030.5|3040|3038.5|3041.5|3040|3030.5|3029|15663
1588932600000|2020-05-08 10:10:00|3039.5|3039|3049.5|3048.5|3051.5|3050.5|3036.5|3035.5|28806
1588932900000|2020-05-08 10:15:00|3049|3048|3053.5|3052.5|3054|3052.5|3047.5|3047|16514
1588933200000|2020-05-08 10:20:00|3054|3053|3069|3068|3069.5|3068.5|3053.5|3052.5|54752
1588933500000|2020-05-08 10:25:00|3069.5|3068.5|3067.5|3066.5|3074|3073.5|3067|3066|48503
1588933800000|2020-05-08 10:30:00|3067|3066|3079.5|3078.5|3080|3078.5|3065.5|3064.5|27077
1588934100000|2020-05-08 10:35:00|3079|3078|3074.5|3073.5|3085|3084.5|3072|3071.5|46865
1588934400000|2020-05-08 10:40:00|3075|3074|3073.5|3072|3075|3074|3069|3068|13147
1588934700000|2020-05-08 10:45:00|3073|3071.5|3068|3066|3073|3072|3065.5|3064|20965
1588935000000|2020-05-08 10:50:00|3067.5|3066.5|3071|3070|3071|3070|3064|3062.5|12116
1588935300000|2020-05-08 10:55:00|3070.5|3069.5|3076|3074.5|3078.5|3077.5|3069|3068|30764
1588935600000|2020-05-08 11:00:00|3073.5|3075|3071.5|3070.5|3074|3075|3064|3062.5|45156
1588935900000|2020-05-08 11:05:00|3071|3070|3074.5|3073.5|3076|3075|3063.5|3063|27803
1588936200000|2020-05-08 11:10:00|3074|3073|3079|3078.5|3082|3080.5|3071.5|3070.5|20561
1588936500000|2020-05-08 11:15:00|3079.5|3078|3087|3085.5|3090|3088.5|3076.5|3075|41560
1588936800000|2020-05-08 11:20:00|3086.5|3086|3084.5|3083.5|3088|3086.5|3083|3082.5|15307
1588937100000|2020-05-08 11:25:00|3085|3084|3084.5|3083.5|3088|3086.5|3080.5|3079.5|17842
1588937400000|2020-05-08 11:30:00|3084|3082.5|3084.5|3083|3086.5|3085.5|3081.5|3081|7747
1588937700000|2020-05-08 11:35:00|3084|3083.5|3082.5|3081.5|3084|3083.5|3080.5|3080|4124
1588938000000|2020-05-08 11:40:00|3083|3082|3082.5|3082|3085|3083.5|3082|3081|3583
1588938300000|2020-05-08 11:45:00|3082|3081.5|3076.5|3076|3082|3081.5|3072|3071|17698
1588938600000|2020-05-08 11:50:00|3077|3076.5|3077|3075.5|3080.5|3080|3074|3073|22513
1588938900000|2020-05-08 11:55:00|3076.5|3075|3080|3079|3082|3081|3076|3075|12719
1588939200000|2020-05-08 12:00:00|3080.5|3078.5|3075|3074|3080.5|3079|3073|3072|16462
1588939500000|2020-05-08 12:05:00|3074.5|3073.5|3077|3076.5|3079.5|3078|3071.5|3071|10315
1588939800000|2020-05-08 12:10:00|3076.5|3076|3075.5|3074|3081.5|3081|3074.5|3073.5|12236
1588940100000|2020-05-08 12:15:00|3075|3073.5|3082|3081|3082|3081|3073.5|3073|18308
1588940400000|2020-05-08 12:20:00|3082.5|3081.5|3089.5|3088|3095|3094.5|3081.5|3080|83863
1588940700000|2020-05-08 12:25:00|3090|3088.5|3097|3096.5|3097|3096.5|3085|3083.5|49955
1588941000000|2020-05-08 12:30:00|3096.5|3096|3095.5|3094|3115.5|3113.5|3093.5|3091|162930
1588941300000|2020-05-08 12:35:00|3095|3093.5|3107.5|3106|3108|3106.5|3094|3092.5|31110
1588941600000|2020-05-08 12:40:00|3108|3105.5|3114|3112|3121.5|3120|3108|3105.5|74221
1588941900000|2020-05-08 12:45:00|3114.5|3112.5|3115.5|3114.5|3131.5|3130.5|3114.5|3112.5|96415
1588942200000|2020-05-08 12:50:00|3116|3115|3123|3122|3126.5|3125|3115.5|3114.5|33953
1588942500000|2020-05-08 12:55:00|3123.5|3122.5|3106.5|3106|3126|3124.5|3106|3105.5|27783
1588942800000|2020-05-08 13:00:00|3106|3105.5|3109.5|3108.5|3115|3113.5|3105|3104.5|12584
1588943100000|2020-05-08 13:05:00|3110|3109|3103.5|3102|3114|3112.5|3097.5|3095.5|19594
1588943400000|2020-05-08 13:10:00|3103|3101.5|3092|3091|3103|3101.5|3092|3091|20292
1588943700000|2020-05-08 13:15:00|3091.5|3090.5|3098.5|3097|3099.5|3097.5|3090.5|3090|17210
1588944000000|2020-05-08 13:20:00|3098|3096.5|3098|3097.5|3098.5|3097.5|3092|3091|14466
1588944300000|2020-05-08 13:25:00|3098.5|3098|3093.5|3092.5|3103|3101.5|3093.5|3092.5|41789
1588944600000|2020-05-08 13:30:00|3094|3093|3112.5|3111.5|3112.5|3111.5|3090|3089.5|52040
1588944900000|2020-05-08 13:35:00|3112|3111|3098|3096.5|3112.5|3112|3097.5|3096|39222
1588945200000|2020-05-08 13:40:00|3097.5|3096|3101.5|3100.5|3105.5|3103.5|3095.5|3094.5|21470
1588945500000|2020-05-08 13:45:00|3102|3101|3109.5|3108.5|3114.5|3113|3102|3100.5|71091
1588945800000|2020-05-08 13:50:00|3110|3109|3119.5|3118|3124|3122.5|3108.5|3107.5|71310
1588946100000|2020-05-08 13:55:00|3120|3118.5|3131.5|3129.5|3133|3130.5|3117.5|3116|35514
1588946400000|2020-05-08 14:00:00|3131|3130|3139|3137|3140|3139|3130|3128.5|65199
1588946700000|2020-05-08 14:05:00|3139.5|3137.5|3137.5|3136.5|3146.5|3146|3137.5|3136|62231
1588947000000|2020-05-08 14:10:00|3138|3137|3157|3156|3158.5|3157|3138|3137|76722
1588947300000|2020-05-08 14:15:00|3156.5|3155.5|3150.5|3149.5|3162|3160|3149.5|3149|83075
1588947600000|2020-05-08 14:20:00|3150|3149|3137.5|3135.5|3151|3150|3136|3135|29542
1588947900000|2020-05-08 14:25:00|3138|3136|3133.5|3132.5|3138|3137.5|3129|3128.5|32361
1588948200000|2020-05-08 14:30:00|3133|3132|3148.5|3146.5|3148.5|3146.5|3132|3131|54032
1588948500000|2020-05-08 14:35:00|3148|3147|3156|3154|3157.5|3156|3148|3147|23143
1588948800000|2020-05-08 14:40:00|3155.5|3153.5|3136|3134.5|3155.5|3153.5|3134.5|3133|36515
1588949100000|2020-05-08 14:45:00|3136.5|3137|3141|3139.5|3143.5|3141.5|3135|3134.5|55915
1588949400000|2020-05-08 14:50:00|3141.5|3140|3146|3144.5|3149|3147.5|3141.5|3140|18420
1588949700000|2020-05-08 14:55:00|3145.5|3144|3147.5|3146.5|3150|3149|3138|3136.5|37915
1588950000000|2020-05-08 15:00:00|3148|3147|3154.5|3153.5|3155|3154|3143.5|3142.5|38762
1588950300000|2020-05-08 15:05:00|3155|3154|3154.5|3153|3162.5|3161|3152|3151|35404
1588950600000|2020-05-08 15:10:00|3154|3152.5|3153.5|3152.5|3159.5|3157.5|3152.5|3151.5|25094
1588950900000|2020-05-08 15:15:00|3153|3152|3153.5|3152|3157.5|3157|3151|3150.5|44242
1588951200000|2020-05-08 15:20:00|3153|3151.5|3157|3156.5|3161|3159.5|3151.5|3151|58418
1588951500000|2020-05-08 15:25:00|3157.5|3157|3161.5|3160|3163|3161.5|3153|3152|127313
1589180400000|2020-05-11 07:00:00|3177|3175.5|3164.5|3162|3179|3176|3150|3148.5|119255
1589180700000|2020-05-11 07:05:00|3164|3161|3168|3164.5|3170.5|3169.5|3153|3150|48215
1589181000000|2020-05-11 07:10:00|3165|3165|3188|3185|3192.5|3190|3164|3161.5|56747
1589181300000|2020-05-11 07:15:00|3187.5|3185.5|3204.5|3203|3205.5|3204|3183.5|3180|86073
1589181600000|2020-05-11 07:20:00|3204|3202.5|3200.5|3199.5|3205.5|3204|3184|3182|56078
1589181900000|2020-05-11 07:25:00|3201.5|3200|3206|3203.5|3208|3205|3198.5|3197|46930
1589182200000|2020-05-11 07:30:00|3206.5|3204|3189|3188|3210|3209|3189|3188|77614
1589182500000|2020-05-11 07:35:00|3188.5|3187.5|3194|3192.5|3198.5|3196.5|3188|3186|49428
1589182800000|2020-05-11 07:40:00|3193.5|3192|3179|3176|3195.5|3193.5|3176.5|3175|45545
1589183100000|2020-05-11 07:45:00|3178.5|3176.5|3173|3171|3179.5|3178|3163.5|3163|54770
1589183400000|2020-05-11 07:50:00|3172.5|3170.5|3179|3177.5|3183.5|3182|3171.5|3170.5|56417
1589183700000|2020-05-11 07:55:00|3179.5|3178|3175.5|3174.5|3186|3185.5|3173.5|3172.5|172557
1589184000000|2020-05-11 08:00:00|3175|3174|3177.5|3175.5|3179.5|3178.5|3172|3170.5|42798
1589184300000|2020-05-11 08:05:00|3177|3175|3165.5|3164|3178.5|3177.5|3165|3164|34906
1589184600000|2020-05-11 08:10:00|3165|3165|3159.5|3158|3173|3171.5|3158.5|3158|65208
1589184900000|2020-05-11 08:15:00|3160|3158.5|3161|3159|3163.5|3161.5|3152.5|3151|55331
1589185200000|2020-05-11 08:20:00|3160.5|3159.5|3159.5|3158|3167|3165.5|3157.5|3157|28384
1589185500000|2020-05-11 08:25:00|3160|3158.5|3159|3158|3163.5|3162|3154|3153.5|21734
1589185800000|2020-05-11 08:30:00|3158.5|3157.5|3154.5|3153.5|3161|3159.5|3150.5|3150|44492
1589186100000|2020-05-11 08:35:00|3154|3153|3151.5|3150|3156.5|3154.5|3142.5|3140|48350
1589186400000|2020-05-11 08:40:00|3151|3149.5|3139.5|3137|3151.5|3149.5|3136|3134.5|35155
1589186700000|2020-05-11 08:45:00|3140|3137.5|3133|3131.5|3141.5|3139|3125.5|3125|65411
1589187000000|2020-05-11 08:50:00|3132.5|3131|3144|3143|3145.5|3143.5|3129|3127.5|36693
1589187300000|2020-05-11 08:55:00|3143.5|3142.5|3149.5|3147|3154.5|3152.5|3142.5|3141.5|28535
1589187600000|2020-05-11 09:00:00|3149|3146.5|3131|3129|3149.5|3147.5|3129|3128|24864
1589187900000|2020-05-11 09:05:00|3130.5|3128.5|3132|3130.5|3135|3133|3129|3128|15786
1589188200000|2020-05-11 09:10:00|3132.5|3131|3133.5|3131|3134.5|3134|3128.5|3128|15833
1589188500000|2020-05-11 09:15:00|3133|3130|3144.5|3143|3150|3148.5|3130.5|3129.5|32926
1589188800000|2020-05-11 09:20:00|3145|3142.5|3142|3141|3145.5|3144|3140.5|3139|9465
1589189100000|2020-05-11 09:25:00|3141.5|3140.5|3126|3125|3142|3141|3126|3125|40644
1589189400000|2020-05-11 09:30:00|3126.5|3125.5|3120|3119|3128.5|3127|3118.5|3117.5|37115
1589189700000|2020-05-11 09:35:00|3120.5|3118.5|3126|3125|3127|3126|3120|3118.5|32638
1589190000000|2020-05-11 09:40:00|3125.5|3124.5|3133|3131.5|3134.5|3133.5|3124.5|3123.5|47221
1589190300000|2020-05-11 09:45:00|3131.5|3131|3136.5|3136|3139.5|3138.5|3130.5|3130|32368
1589190600000|2020-05-11 09:50:00|3137|3136.5|3147.5|3146|3151.5|3150.5|3136|3135.5|40956
1589190900000|2020-05-11 09:55:00|3148|3146.5|3141|3140|3151.5|3150.5|3140.5|3139.5|17581
1589191200000|2020-05-11 10:00:00|3140.5|3139.5|3135.5|3134.5|3141|3139.5|3132.5|3131.5|12297
1589191500000|2020-05-11 10:05:00|3136|3135|3141.5|3140.5|3143.5|3143|3133.5|3132|39116
1589191800000|2020-05-11 10:10:00|3142|3141|3142.5|3140.5|3148|3146|3140.5|3139.5|16435
1589192100000|2020-05-11 10:15:00|3142|3140|3126|3124|3142|3140|3116.5|3116|87279
1589192400000|2020-05-11 10:20:00|3126.5|3124.5|3134.5|3132.5|3141|3139|3125.5|3124|37187
1589192700000|2020-05-11 10:25:00|3134|3132|3130|3129.5|3138|3137|3130|3129.5|11679
1589193000000|2020-05-11 10:30:00|3129.5|3129|3132|3130.5|3134|3132.5|3121.5|3120|26106
1589193300000|2020-05-11 10:35:00|3131.5|3130|3138|3136|3138.5|3137|3130|3128.5|13153
1589193600000|2020-05-11 10:40:00|3137.5|3135.5|3138|3137|3138|3137|3132|3131|10455
1589193900000|2020-05-11 10:45:00|3137.5|3137.5|3130|3129|3140|3138.5|3129.5|3128.5|25861
1589194200000|2020-05-11 10:50:00|3129.5|3128.5|3118|3116|3130|3129|3117.5|3116|11770
1589194500000|2020-05-11 10:55:00|3118.5|3116.5|3139.5|3137.5|3141|3139|3115|3114.5|33674
1589194800000|2020-05-11 11:00:00|3140|3138|3135.5|3135|3140.5|3138|3128.5|3127|16856
1589195100000|2020-05-11 11:05:00|3136|3134.5|3133.5|3132|3141.5|3139.5|3133|3131.5|13118
1589195400000|2020-05-11 11:10:00|3133|3131.5|3139.5|3138|3143.5|3141|3132.5|3131|5854
1589195700000|2020-05-11 11:15:00|3139|3137.5|3135|3133.5|3142.5|3140.5|3134|3132.5|5242
1589196000000|2020-05-11 11:20:00|3134.5|3133|3133.5|3132|3134.5|3133|3124.5|3123|15808
1589196300000|2020-05-11 11:25:00|3134|3132.5|3137.5|3136|3140|3138|3130|3129|6966
1589196600000|2020-05-11 11:30:00|3138|3136.5|3132|3130.5|3141|3139.5|3130.5|3129|11843
1589196900000|2020-05-11 11:35:00|3131.5|3130|3129|3128|3132.5|3131|3126.5|3125|6951
1589197200000|2020-05-11 11:40:00|3128.5|3127.5|3119|3117|3133.5|3132.5|3115|3113.5|53456
1589197500000|2020-05-11 11:45:00|3118.5|3116.5|3110.5|3109|3121|3119.5|3109|3107.5|46046
1589197800000|2020-05-11 11:50:00|3111|3108.5|3113.5|3112.5|3115|3114.5|3109.5|3107.5|31963
1589198100000|2020-05-11 11:55:00|3114|3113|3104|3102.5|3115.5|3114.5|3102|3101|42253
1589198400000|2020-05-11 12:00:00|3103.5|3103|3114.5|3113|3116.5|3115|3101.5|3101|21940
1589198700000|2020-05-11 12:05:00|3114|3112.5|3106|3104|3116|3114.5|3101|3100|22686
1589199000000|2020-05-11 12:10:00|3105|3103.5|3107|3105.5|3107.5|3106.5|3098.5|3098|24065
1589199300000|2020-05-11 12:15:00|3106.5|3105|3105.5|3104.5|3110.5|3109.5|3093.5|3093|39398
1589199600000|2020-05-11 12:20:00|3106|3105|3106|3104.5|3106|3105|3099|3097.5|21594
1589199900000|2020-05-11 12:25:00|3105.5|3104|3093|3091.5|3106|3104.5|3089|3087|34297
1589200200000|2020-05-11 12:30:00|3092.5|3091|3092|3090.5|3096|3094.5|3088|3087|33555
1589200500000|2020-05-11 12:35:00|3092.5|3091|3089.5|3088.5|3093|3091.5|3085.5|3084.5|18303
1589200800000|2020-05-11 12:40:00|3089|3088|3084|3081.5|3095.5|3094|3082|3081|19824
1589201100000|2020-05-11 12:45:00|3084.5|3082|3082.5|3080.5|3089|3088|3074|3073|35661
1589201400000|2020-05-11 12:50:00|3082|3080|3079.5|3077.5|3085.5|3084|3079.5|3077.5|13737
1589201700000|2020-05-11 12:55:00|3079|3077|3082|3081|3082.5|3081.5|3072|3070|24168
1589202000000|2020-05-11 13:00:00|3081.5|3081.5|3096.5|3095|3098|3096.5|3076.5|3075|24453
1589202300000|2020-05-11 13:05:00|3097|3095.5|3104.5|3103|3105|3103.5|3096|3094.5|32868
1589202600000|2020-05-11 13:10:00|3105|3103.5|3108|3106.5|3109.5|3107|3099.5|3098.5|13466
1589202900000|2020-05-11 13:15:00|3107.5|3106|3107|3106|3109|3107.5|3102.5|3101|23584
1589203200000|2020-05-11 13:20:00|3107.5|3106.5|3103.5|3102.5|3110.5|3110|3099.5|3098.5|29492
1589203500000|2020-05-11 13:25:00|3103|3102|3096|3094|3104.5|3103.5|3096|3094|26920
1589203800000|2020-05-11 13:30:00|3095.5|3094.5|3088|3087.5|3096|3095|3085|3084|49777
1589204100000|2020-05-11 13:35:00|3088.5|3088|3081.5|3079.5|3092.5|3091|3078.5|3077|51483
1589204400000|2020-05-11 13:40:00|3081|3080|3098.5|3096.5|3100|3098|3080.5|3079|23010
1589204700000|2020-05-11 13:45:00|3099|3097|3100.5|3099|3105.5|3103.5|3097|3096|16476
1589205000000|2020-05-11 13:50:00|3101|3099.5|3099|3097.5|3103.5|3101.5|3095|3094|20381
1589205300000|2020-05-11 13:55:00|3098.5|3097|3090.5|3089.5|3099|3098.5|3085|3084|34764
1589205600000|2020-05-11 14:00:00|3091|3090|3103.5|3102.5|3103.5|3102.5|3089.5|3088.5|20271
1589205900000|2020-05-11 14:05:00|3104|3102|3101.5|3100|3107|3105.5|3096.5|3095.5|19782
1589206200000|2020-05-11 14:10:00|3102|3100.5|3098|3096|3107|3106|3096.5|3095.5|34345
1589206500000|2020-05-11 14:15:00|3098.5|3096.5|3093.5|3092.5|3101.5|3100.5|3089|3088|27659
1589206800000|2020-05-11 14:20:00|3094|3093|3099|3098|3101.5|3100.5|3092.5|3091.5|17774
1589207100000|2020-05-11 14:25:00|3099.5|3098.5|3101.5|3101|3103.5|3102.5|3096.5|3095.5|21807
1589207400000|2020-05-11 14:30:00|3101|3100.5|3104|3103|3106.5|3105.5|3096|3094.5|24641
1589207700000|2020-05-11 14:35:00|3103.5|3102.5|3097|3095.5|3107.5|3106.5|3091.5|3090.5|25755
1589208000000|2020-05-11 14:40:00|3097.5|3096|3097|3095.5|3098|3096.5|3093|3092|9829
1589208300000|2020-05-11 14:45:00|3096.5|3095|3095.5|3095|3099|3098.5|3090.5|3089|25344
1589208600000|2020-05-11 14:50:00|3095|3094.5|3089.5|3088.5|3095.5|3094.5|3088.5|3087.5|19548
1589208900000|2020-05-11 14:55:00|3090|3088|3086|3084.5|3091|3089.5|3081.5|3080.5|22112
1589209200000|2020-05-11 15:00:00|3086.5|3085|3085.5|3084|3089.5|3088.5|3083.5|3082.5|26397
1589209500000|2020-05-11 15:05:00|3085|3083.5|3086.5|3085.5|3089|3088|3082.5|3081|19383
1589209800000|2020-05-11 15:10:00|3086|3085|3092|3090.5|3092.5|3090.5|3080|3079|39316
1589210100000|2020-05-11 15:15:00|3092.5|3091|3100.5|3099|3101.5|3101|3089.5|3089|46823
1589210400000|2020-05-11 15:20:00|3100|3099.5|3093|3092|3101|3100|3092.5|3091.5|48776
1589210700000|2020-05-11 15:25:00|3092.5|3091.5|3098.5|3097|3102.5|3101.5|3090|3089|68265
1589266800000|2020-05-12 07:00:00|3064|3060|3086|3083|3086.5|3083|3063|3057|64863
1589267100000|2020-05-12 07:05:00|3086.5|3082.5|3077.5|3075|3096|3093|3075.5|3073.5|82069
1589267400000|2020-05-12 07:10:00|3072.5|3072|3063|3061|3079|3077.5|3062.5|3060.5|51870
1589267700000|2020-05-12 07:15:00|3062.5|3060.5|3110|3108.5|3119|3108.5|3059.5|3058|164044
1589268000000|2020-05-12 07:20:00|3109.5|3108|3097|3094|3109.5|3108|3091|3089|50253
1589268300000|2020-05-12 07:25:00|3096.5|3094.5|3093.5|3092|3103|3100|3086|3084|58732
1589268600000|2020-05-12 07:30:00|3094|3092.5|3086.5|3085.5|3097|3095|3081.5|3078.5|31358
1589268900000|2020-05-12 07:35:00|3087|3085|3085|3082.5|3092.5|3091|3075.5|3075|48253
1589269200000|2020-05-12 07:40:00|3085.5|3083|3084|3082|3093|3091.5|3082|3080|17654
1589269500000|2020-05-12 07:45:00|3084.5|3082.5|3089|3087.5|3090.5|3089|3080.5|3080|20970
1589269800000|2020-05-12 07:50:00|3089.5|3088|3084.5|3083|3101.5|3100.5|3084|3082.5|38126
1589270100000|2020-05-12 07:55:00|3084|3082.5|3089|3088|3094|3091.5|3082.5|3081|17070
1589270400000|2020-05-12 08:00:00|3088.5|3088.5|3074|3073|3089|3088.5|3074|3072|28722
1589270700000|2020-05-12 08:05:00|3074.5|3073.5|3078.5|3077.5|3079|3077.5|3069|3067.5|24949
1589271000000|2020-05-12 08:10:00|3079|3078|3093|3092|3094|3093|3078|3077|27228
1589271300000|2020-05-12 08:15:00|3092.5|3091.5|3098|3096.5|3104|3102.5|3092|3091.5|29157
1589271600000|2020-05-12 08:20:00|3097.5|3097|3093|3092|3099.5|3099|3091.5|3090|14842
1589271900000|2020-05-12 08:25:00|3093.5|3092.5|3090|3088.5|3095.5|3094.5|3086|3085.5|15009
1589272200000|2020-05-12 08:30:00|3090.5|3089|3092.5|3091.5|3097|3096|3089.5|3088|12263
1589272500000|2020-05-12 08:35:00|3093|3092|3096.5|3095.5|3100|3098.5|3092.5|3091.5|9606
1589272800000|2020-05-12 08:40:00|3097|3095|3092|3090.5|3098.5|3097.5|3090|3088|10277
1589273100000|2020-05-12 08:45:00|3091.5|3090|3098|3097|3100|3098.5|3091.5|3090|5065
1589273400000|2020-05-12 08:50:00|3097.5|3096.5|3099|3097.5|3105|3104|3097|3096|12734
1589273700000|2020-05-12 08:55:00|3098.5|3098|3100|3099.5|3103.5|3102|3098|3097.5|6719
1589274000000|2020-05-12 09:00:00|3099.5|3099|3094|3092.5|3100.5|3099.5|3093|3092|5239
1589274300000|2020-05-12 09:05:00|3094.5|3093|3090.5|3089.5|3095.5|3094|3087.5|3086|5488
1589274600000|2020-05-12 09:10:00|3091|3090|3092|3091|3096|3095.5|3089.5|3088|12779
1589274900000|2020-05-12 09:15:00|3092.5|3091.5|3095.5|3094.5|3100|3099|3092.5|3091|8019
1589275200000|2020-05-12 09:20:00|3096|3095|3094.5|3093|3098|3096.5|3093.5|3092.5|4891
1589275500000|2020-05-12 09:25:00|3095|3093.5|3098|3097|3099.5|3098.5|3094|3093|18623
1589275800000|2020-05-12 09:30:00|3097.5|3096.5|3091.5|3090.5|3097.5|3097|3089|3088|7628
1589276100000|2020-05-12 09:35:00|3092|3091|3089|3088|3093|3092.5|3089|3087.5|12998
1589276400000|2020-05-12 09:40:00|3089.5|3088.5|3080.5|3079.5|3089.5|3089|3079|3078|19286
1589276700000|2020-05-12 09:45:00|3081|3080|3083.5|3082|3085.5|3085|3076.5|3075|18597
1589277000000|2020-05-12 09:50:00|3083|3081.5|3087|3085.5|3091.5|3090.5|3081.5|3080.5|12035
1589277300000|2020-05-12 09:55:00|3086.5|3085|3083|3082|3088.5|3087.5|3083|3081.5|9234
1589277600000|2020-05-12 10:00:00|3082.5|3082.5|3083|3082|3086.5|3085.5|3079|3078|11022
1589277900000|2020-05-12 10:05:00|3083.5|3081.5|3092|3091|3093|3091|3083|3081.5|14226
1589278200000|2020-05-12 10:10:00|3091.5|3090.5|3093.5|3092.5|3093.5|3093|3088.5|3087|11108
1589278500000|2020-05-12 10:15:00|3093|3093|3104|3103|3106|3104.5|3093|3093|12130
1589278800000|2020-05-12 10:20:00|3103.5|3102.5|3123|3122|3123.5|3123|3102.5|3101.5|27816
1589279100000|2020-05-12 10:25:00|3122.5|3121.5|3114.5|3112.5|3122.5|3122|3111|3110.5|21735
1589279400000|2020-05-12 10:30:00|3115|3113|3118.5|3117.5|3125|3124|3113.5|3112|28771
1589279700000|2020-05-12 10:35:00|3118|3117|3114.5|3113.5|3119.5|3118.5|3113.5|3112|11571
1589280000000|2020-05-12 10:40:00|3115|3114|3119|3118|3122.5|3121|3115|3114|31827
1589280300000|2020-05-12 10:45:00|3119.5|3117.5|3118|3116.5|3121|3120|3115|3113.5|22638
1589280600000|2020-05-12 10:50:00|3117.5|3116|3121.5|3120.5|3122.5|3120.5|3116.5|3115.5|12455
1589280900000|2020-05-12 10:55:00|3122|3121|3118|3116.5|3125|3123.5|3117.5|3116.5|12187
1589281200000|2020-05-12 11:00:00|3117.5|3114|3119|3117.5|3119|3118|3113.5|3113|26044
1589281500000|2020-05-12 11:05:00|3118.5|3118|3126|3124|3127.5|3127|3117.5|3117|12042
1589281800000|2020-05-12 11:10:00|3125.5|3124.5|3123|3121|3125.5|3124.5|3117|3115.5|16286
1589282100000|2020-05-12 11:15:00|3123.5|3121.5|3124|3123.5|3129|3127|3119.5|3118.5|25612
1589282400000|2020-05-12 11:20:00|3124.5|3124|3124.5|3122.5|3131|3129.5|3116.5|3115|84939
1589282700000|2020-05-12 11:25:00|3124|3122|3119|3118|3124|3123|3117.5|3116|11552
1589283000000|2020-05-12 11:30:00|3119.5|3118.5|3115.5|3114.5|3121|3120|3110.5|3109.5|17480
1589283300000|2020-05-12 11:35:00|3115|3114|3111|3110|3115.5|3114.5|3108.5|3107|7052
1589283600000|2020-05-12 11:40:00|3111.5|3110.5|3108|3106.5|3113.5|3112|3107|3106|5027
1589283900000|2020-05-12 11:45:00|3108.5|3107|3112|3110.5|3114|3113|3108|3106.5|17391
1589284200000|2020-05-12 11:50:00|3112.5|3111|3113.5|3112|3115|3114.5|3110.5|3110|14658
1589284500000|2020-05-12 11:55:00|3114|3112.5|3114.5|3113.5|3117|3116|3113.5|3112.5|15223
1589284800000|2020-05-12 12:00:00|3114|3113|3107|3106|3117.5|3116|3105|3103.5|11775
1589285100000|2020-05-12 12:05:00|3107.5|3106.5|3102|3101|3108|3107|3098.5|3097.5|14837
1589285400000|2020-05-12 12:10:00|3102.5|3100.5|3100.5|3100|3103|3102.5|3100.5|3099|7105
1589285700000|2020-05-12 12:15:00|3101|3100.5|3100.5|3100|3101.5|3100.5|3097|3096|15447
1589286000000|2020-05-12 12:20:00|3101|3100.5|3098.5|3097.5|3102|3101|3096.5|3095.5|7007
1589286300000|2020-05-12 12:25:00|3098|3097|3096|3094.5|3099|3098|3094|3093|8459
1589286600000|2020-05-12 12:30:00|3096.5|3096|3091|3090|3097|3096|3089.5|3088.5|8315
1589286900000|2020-05-12 12:35:00|3091.5|3090.5|3094|3092.5|3095.5|3094.5|3087.5|3086.5|24445
1589287200000|2020-05-12 12:40:00|3094.5|3093|3101|3100|3102|3101.5|3093|3092|25760
1589287500000|2020-05-12 12:45:00|3101.5|3100.5|3099.5|3099|3104.5|3103|3098|3096.5|25094
1589287800000|2020-05-12 12:50:00|3100|3098.5|3096|3094.5|3100|3099.5|3089.5|3089|29720
1589288100000|2020-05-12 12:55:00|3095.5|3094|3096.5|3095.5|3101.5|3100.5|3094|3093|22236
1589288400000|2020-05-12 13:00:00|3097|3096|3100.5|3100|3103|3102.5|3094|3093.5|20949
1589288700000|2020-05-12 13:05:00|3101|3100.5|3095.5|3094.5|3102|3101.5|3091.5|3090|11271
1589289000000|2020-05-12 13:10:00|3096|3095|3099|3097.5|3101.5|3100|3094.5|3093.5|11110
1589289300000|2020-05-12 13:15:00|3098.5|3098|3096|3094|3099|3098|3094|3092.5|9133
1589289600000|2020-05-12 13:20:00|3095.5|3094.5|3093|3092|3099.5|3098.5|3093|3092|9181
1589289900000|2020-05-12 13:25:00|3092.5|3092.5|3092.5|3091.5|3099|3098|3091.5|3090.5|11866
1589290200000|2020-05-12 13:30:00|3093|3092|3094.5|3093|3100|3098.5|3088|3087|20964
1589290500000|2020-05-12 13:35:00|3095|3093.5|3100|3099.5|3103|3102|3091.5|3090|23940
1589290800000|2020-05-12 13:40:00|3100.5|3100|3100.5|3099|3105.5|3105|3098.5|3097|41051
1589291100000|2020-05-12 13:45:00|3100|3098.5|3083|3082|3100.5|3099.5|3081.5|3080.5|59846
1589291400000|2020-05-12 13:50:00|3083.5|3082.5|3073|3071.5|3086.5|3085|3070.5|3070|46928
1589291700000|2020-05-12 13:55:00|3073.5|3072|3087|3086|3088.5|3087.5|3070.5|3070|35773
1589292000000|2020-05-12 14:00:00|3087.5|3086.5|3089.5|3088|3090|3089|3080.5|3080|30296
1589292300000|2020-05-12 14:05:00|3089|3088.5|3084|3083|3089.5|3089|3082.5|3082|19906
1589292600000|2020-05-12 14:10:00|3084.5|3083.5|3094.5|3093|3095|3094|3080.5|3080|35548
1589292900000|2020-05-12 14:15:00|3095|3093.5|3107|3105.5|3110|3108.5|3095|3093.5|38895
1589293200000|2020-05-12 14:20:00|3106.5|3106|3099|3098|3106.5|3106.5|3096|3094.5|15715
1589293500000|2020-05-12 14:25:00|3099.5|3098.5|3091.5|3090.5|3101|3100|3085|3084.5|25987
1589293800000|2020-05-12 14:30:00|3091|3090|3088.5|3088|3094|3093|3086|3085|17714
1589294100000|2020-05-12 14:35:00|3089|3087.5|3084|3083.5|3089|3088|3080|3078.5|24184
1589294400000|2020-05-12 14:40:00|3084.5|3084|3087.5|3086.5|3089|3088|3082.5|3082|24997
1589294700000|2020-05-12 14:45:00|3088|3086|3078|3076.5|3090|3089.5|3076.5|3075.5|23260
1589295000000|2020-05-12 14:50:00|3077.5|3076|3084|3083.5|3084.5|3083.5|3071|3070.5|70207
1589295300000|2020-05-12 14:55:00|3084.5|3083|3077.5|3076|3087.5|3086|3076|3075|70055
1589295600000|2020-05-12 15:00:00|3078|3076.5|3073.5|3072|3078|3077.5|3066|3065.5|35247
1589295900000|2020-05-12 15:05:00|3073|3071.5|3079|3078|3081|3080|3068.5|3067.5|29344
1589296200000|2020-05-12 15:10:00|3079.5|3077.5|3075.5|3074|3080|3079|3074.5|3073.5|17562
1589296500000|2020-05-12 15:15:00|3075|3073.5|3075|3074|3076.5|3075.5|3070.5|3069.5|36882
1589296800000|2020-05-12 15:20:00|3074.5|3073.5|3075|3074.5|3079.5|3078.5|3073.5|3072|28585
1589297100000|2020-05-12 15:25:00|3074.5|3074|3069|3067|3076.5|3075.5|3064.5|3063.5|66680
1589353200000|2020-05-13 07:00:00|3010.5|3010|2996|2993.5|3011|3010|2992|2991|293278
1589353500000|2020-05-13 07:05:00|2996.5|2994|2986.5|2983.5|3003.5|3000.5|2982|2981|126770
1589353800000|2020-05-13 07:10:00|2986|2983|2974|2972.5|2991|2989.5|2971.5|2970.5|103274
1589354100000|2020-05-13 07:15:00|2973.5|2972|2965|2962.5|2974.5|2973|2957.5|2956|71493
1589354400000|2020-05-13 07:20:00|2964.5|2963|2962|2960|2974.5|2972.5|2959.5|2958.5|100831
1589354700000|2020-05-13 07:25:00|2961.5|2960.5|2963.5|2962|2972.5|2970.5|2957|2956|79039
1589355000000|2020-05-13 07:30:00|2963|2961.5|2956|2954.5|2963|2961.5|2953|2952|53630
1589355300000|2020-05-13 07:35:00|2955.5|2954|2948.5|2946.5|2955.5|2954.5|2944|2943|130648
1589355600000|2020-05-13 07:40:00|2948|2946|2963|2962|2965.5|2963.5|2944|2943|64759
1589355900000|2020-05-13 07:45:00|2962.5|2961.5|2970.5|2969|2974.5|2973|2960.5|2959|38257
1589356200000|2020-05-13 07:50:00|2971|2969.5|2975.5|2973.5|2976|2974|2965.5|2964.5|58495
1589356500000|2020-05-13 07:55:00|2975|2975|2961|2960|2975|2975|2961|2960|42532
1589356800000|2020-05-13 08:00:00|2960.5|2960.5|2958|2957.5|2968.5|2966.5|2957|2955.5|28840
1589357100000|2020-05-13 08:05:00|2958.5|2958|2968|2966|2970|2969.5|2958.5|2957.5|27765
1589357400000|2020-05-13 08:10:00|2967|2965.5|2977|2975|2977.5|2976.5|2966.5|2965.5|26111
1589357700000|2020-05-13 08:15:00|2976.5|2974.5|2977.5|2977|2979.5|2978|2971.5|2970|26894
1589358000000|2020-05-13 08:20:00|2978|2976.5|2979|2977|2982|2981|2976|2975|26692
1589358300000|2020-05-13 08:25:00|2979.5|2977.5|2986|2984.5|2986.5|2984.5|2976.5|2975|15093
1589358600000|2020-05-13 08:30:00|2986.5|2984|2989.5|2988.5|2991.5|2990|2983.5|2982.5|23371
1589358900000|2020-05-13 08:35:00|2990|2988|2991|2990.5|2997|2996|2988.5|2988|33878
1589359200000|2020-05-13 08:40:00|2991.5|2991|2990|2989|2994.5|2993|2986|2984|26703
1589359500000|2020-05-13 08:45:00|2989.5|2988.5|2985|2984|2994.5|2993|2985|2983.5|11075
1589359800000|2020-05-13 08:50:00|2984.5|2984.5|2986|2984.5|2988|2986.5|2982|2980.5|16546
1589360100000|2020-05-13 08:55:00|2985.5|2985|2981.5|2980.5|2989|2987.5|2980.5|2979.5|35153
1589360400000|2020-05-13 09:00:00|2981|2980|2986|2985|2990|2989|2974.5|2972.5|44151
1589360700000|2020-05-13 09:05:00|2986.5|2985.5|2994|2992.5|2995.5|2993.5|2986.5|2985.5|33715
1589361000000|2020-05-13 09:10:00|2993.5|2993|2985.5|2984.5|2996.5|2995|2985.5|2984|30353
1589361300000|2020-05-13 09:15:00|2985|2984|2985|2983|2992.5|2990.5|2983.5|2982.5|16782
1589361600000|2020-05-13 09:20:00|2985.5|2983.5|2988|2987|2991|2990|2983|2981.5|25804
1589361900000|2020-05-13 09:25:00|2988.5|2987.5|2984|2983|2990.5|2989.5|2982|2981|15219
1589362200000|2020-05-13 09:30:00|2983.5|2982.5|2991.5|2990.5|2992|2990.5|2980.5|2979|18170
1589362500000|2020-05-13 09:35:00|2992|2990|2988|2986.5|2995.5|2993.5|2986.5|2985|34333
1589362800000|2020-05-13 09:40:00|2987.5|2986|2984|2983|2990.5|2989|2979|2978|14030
1589363100000|2020-05-13 09:45:00|2984.5|2982.5|2982|2981|2984.5|2983|2980|2978.5|9728
1589363400000|2020-05-13 09:50:00|2982.5|2981.5|2988|2987|2991.5|2990.5|2980.5|2979.5|109938
1589363700000|2020-05-13 09:55:00|2988.5|2987.5|2984|2983|2989.5|2988.5|2982|2981.5|18181
1589364000000|2020-05-13 10:00:00|2984.5|2983.5|2996|2995|2997.5|2996.5|2984|2983.5|16467
1589364300000|2020-05-13 10:05:00|2995.5|2994.5|2991.5|2989.5|2999|2998|2990|2989|23278
1589364600000|2020-05-13 10:10:00|2991|2990|2991|2990|2993|2992|2989.5|2988|8039
1589364900000|2020-05-13 10:15:00|2990.5|2989.5|2989|2988.5|2991.5|2991|2988.5|2987|14022
1589365200000|2020-05-13 10:20:00|2989.5|2989|3009|3008.5|3010|3009|2989.5|2989|158361
1589365500000|2020-05-13 10:25:00|3009.5|3008|3011.5|3010|3015.5|3015|3005|3004|56516
1589365800000|2020-05-13 10:30:00|3011|3009.5|2996|2995|3011|3009.5|2994.5|2992.5|14826
1589366100000|2020-05-13 10:35:00|2996.5|2995.5|2993.5|2992.5|2998|2997.5|2992|2991|26589
1589366400000|2020-05-13 10:40:00|2994|2993|2990.5|2989|2994|2993|2986.5|2985|28570
1589366700000|2020-05-13 10:45:00|2990|2989.5|2987.5|2986.5|2990|2989.5|2985.5|2984.5|18560
1589367000000|2020-05-13 10:50:00|2987|2987|2984|2982|2991.5|2990|2983|2981.5|14222
1589367300000|2020-05-13 10:55:00|2984.5|2982.5|2985|2984|2985.5|2984.5|2981|2980|14437
1589367600000|2020-05-13 11:00:00|2986|2980.5|2978.5|2977.5|2986|2983.5|2977|2976|40500
1589367900000|2020-05-13 11:05:00|2978|2977|2971.5|2970|2978.5|2977.5|2968.5|2967|19644
1589368200000|2020-05-13 11:10:00|2972|2970.5|2979.5|2979|2980|2979|2970.5|2970|26611
1589368500000|2020-05-13 11:15:00|2979|2978.5|2973.5|2972|2979|2978.5|2972.5|2972|12366
1589368800000|2020-05-13 11:20:00|2973|2971.5|2971.5|2970.5|2977.5|2976|2971.5|2970|13899
1589369100000|2020-05-13 11:25:00|2972|2971|2975.5|2974.5|2979.5|2977.5|2972|2970.5|14105
1589369400000|2020-05-13 11:30:00|2975|2974|2970.5|2969.5|2975.5|2974.5|2967.5|2967|23395
1589369700000|2020-05-13 11:35:00|2971|2970|2971.5|2970.5|2972.5|2972|2969|2968|29551
1589370000000|2020-05-13 11:40:00|2971|2970|2973.5|2972.5|2974|2972.5|2969.5|2968.5|10596
1589370300000|2020-05-13 11:45:00|2974|2973|2977|2976.5|2979|2978|2973.5|2972.5|18056
1589370600000|2020-05-13 11:50:00|2977.5|2977|2975|2973.5|2979.5|2978.5|2973.5|2972.5|21246
1589370900000|2020-05-13 11:55:00|2975.5|2974|2979|2977.5|2980|2978.5|2972.5|2972|14184
1589371200000|2020-05-13 12:00:00|2978.5|2977|2980|2979|2984|2983|2978.5|2977|11884
1589371500000|2020-05-13 12:05:00|2979.5|2978.5|2972|2970.5|2980.5|2979|2971.5|2970|34870
1589371800000|2020-05-13 12:10:00|2971.5|2970|2971.5|2970|2975|2974|2968.5|2967.5|16325
1589372100000|2020-05-13 12:15:00|2971|2970.5|2980|2979|2980.5|2979.5|2971|2970|12962
1589372400000|2020-05-13 12:20:00|2980.5|2979.5|2981|2980|2982|2981|2977|2975.5|11813
1589372700000|2020-05-13 12:25:00|2980.5|2979.5|2971.5|2970|2981|2979.5|2970.5|2968.5|14408
1589373000000|2020-05-13 12:30:00|2971|2970.5|2968.5|2967|2972|2970.5|2966.5|2965|21164
1589373300000|2020-05-13 12:35:00|2968|2967.5|2966|2965.5|2968.5|2968|2963.5|2962|43537
1589373600000|2020-05-13 12:40:00|2966.5|2966|2970.5|2969.5|2973|2972|2966|2965|23267
1589373900000|2020-05-13 12:45:00|2971|2970|2967.5|2966.5|2974.5|2973|2965|2964|35605
1589374200000|2020-05-13 12:50:00|2968|2967|2967|2966|2972.5|2972|2966|2965|16376
1589374500000|2020-05-13 12:55:00|2966.5|2966.5|2955|2954|2967|2966.5|2953.5|2952.5|71129
1589374800000|2020-05-13 13:00:00|2954.5|2953.5|2945|2944|2955|2954|2942|2940.5|70812
1589375100000|2020-05-13 13:05:00|2944.5|2943.5|2942|2941.5|2957|2955.5|2942|2940|37936
1589375400000|2020-05-13 13:10:00|2942.5|2941|2948.5|2947|2950|2949.5|2942.5|2941|19697
1589375700000|2020-05-13 13:15:00|2949|2947.5|2952.5|2951|2955|2953.5|2947.5|2946.5|28684
1589376000000|2020-05-13 13:20:00|2953|2951.5|2949|2947.5|2957|2956.5|2943.5|2942.5|49050
1589376300000|2020-05-13 13:25:00|2949.5|2948|2946|2945.5|2953|2952|2945.5|2944|36714
1589376600000|2020-05-13 13:30:00|2946.5|2945|2932.5|2931|2948|2946.5|2932|2931|69871
1589376900000|2020-05-13 13:35:00|2932|2930.5|2928|2927|2933|2931.5|2919.5|2918|80263
1589377200000|2020-05-13 13:40:00|2928.5|2927.5|2927.5|2926|2932|2930|2924|2923|42497
1589377500000|2020-05-13 13:45:00|2927|2925.5|2938|2936.5|2939|2937.5|2921.5|2920.5|31533
1589377800000|2020-05-13 13:50:00|2937.5|2936|2928|2926.5|2940|2939|2924|2922.5|74473
1589378100000|2020-05-13 13:55:00|2927.5|2926|2932.5|2930.5|2936.5|2935|2916|2915|93982
1589378400000|2020-05-13 14:00:00|2932|2930|2935.5|2933.5|2939.5|2938.5|2930|2928.5|29312
1589378700000|2020-05-13 14:05:00|2936|2934|2925.5|2923.5|2939|2937.5|2925|2923|46201
1589379000000|2020-05-13 14:10:00|2926|2924|2922.5|2921|2937|2936|2922.5|2920.5|59392
1589379300000|2020-05-13 14:15:00|2922|2920.5|2911|2910|2924|2922|2910.5|2910|30455
1589379600000|2020-05-13 14:20:00|2910.5|2909.5|2906|2905|2914|2912|2903|2902|55649
1589379900000|2020-05-13 14:25:00|2905.5|2904.5|2916.5|2915|2920|2918.5|2902|2901|65077
1589380200000|2020-05-13 14:30:00|2917|2915.5|2915|2913.5|2927.5|2926|2913.5|2913|47526
1589380500000|2020-05-13 14:35:00|2915.5|2914|2907.5|2906.5|2916.5|2915.5|2904.5|2903.5|58606
1589380800000|2020-05-13 14:40:00|2908|2906|2905|2903.5|2912|2910|2899|2898|77904
1589381100000|2020-05-13 14:45:00|2904.5|2904|2900.5|2899|2909|2907.5|2899|2898.5|62318
1589381400000|2020-05-13 14:50:00|2901|2899.5|2912|2910.5|2913|2912|2897|2896|55922
1589381700000|2020-05-13 14:55:00|2911.5|2911|2902|2901|2911.5|2911|2901|2900|43357
1589382000000|2020-05-13 15:00:00|2902.5|2901.5|2906|2905|2908.5|2908|2899.5|2899|62738
1589382300000|2020-05-13 15:05:00|2905.5|2905.5|2899.5|2898.5|2914.5|2913.5|2898.5|2897.5|34886
1589382600000|2020-05-13 15:10:00|2900|2899|2907|2906|2907.5|2906|2898.5|2898|62408
1589382900000|2020-05-13 15:15:00|2907.5|2906.5|2890.5|2890|2910|2909|2890.5|2890|145455
1589383200000|2020-05-13 15:20:00|2891|2889.5|2870.5|2869.5|2891|2889.5|2870|2869|132073
1589383500000|2020-05-13 15:25:00|2870|2869|2872|2870|2875.5|2874.5|2861|2860|142504
1589439600000|2020-05-14 07:00:00|2819|2818|2805|2800.5|2825|2818|2791|2788|222272
1589439900000|2020-05-14 07:05:00|2804.5|2801|2785.5|2784|2804.5|2801|2784|2781|102049
1589440200000|2020-05-14 07:10:00|2785|2783.5|2804.5|2802|2805|2804|2777|2775|65022
1589440500000|2020-05-14 07:15:00|2804|2802.5|2826|2824|2829|2826|2801|2800|71666
1589440800000|2020-05-14 07:20:00|2826.5|2824.5|2836|2833|2838.5|2837|2822|2820.5|83597
1589441100000|2020-05-14 07:25:00|2835.5|2832.5|2818.5|2816.5|2837.5|2836|2818.5|2816|60680
1589441400000|2020-05-14 07:30:00|2818|2816|2810|2808|2827|2825|2808|2805.5|46188
1589441700000|2020-05-14 07:35:00|2809.5|2807.5|2821|2820|2823|2821|2808.5|2807|33326
1589442000000|2020-05-14 07:40:00|2820.5|2819.5|2822|2821|2825.5|2824|2816.5|2814.5|24072
1589442300000|2020-05-14 07:45:00|2821.5|2820.5|2809.5|2807.5|2828|2826.5|2808.5|2806.5|46908
1589442600000|2020-05-14 07:50:00|2810|2807|2797.5|2795.5|2811.5|2809.5|2793.5|2792|104403
1589442900000|2020-05-14 07:55:00|2798|2796|2792.5|2790.5|2805.5|2804|2790|2788|119623
1589443200000|2020-05-14 08:00:00|2793|2791.5|2782|2779.5|2794|2792|2772|2771|139951
1589443500000|2020-05-14 08:05:00|2781.5|2779|2776.5|2774|2784.5|2784|2766|2765|105937
1589443800000|2020-05-14 08:10:00|2776|2774.5|2789|2787|2789.5|2787.5|2774|2773|39358
1589444100000|2020-05-14 08:15:00|2789.5|2787.5|2779.5|2778.5|2791|2789|2777.5|2775.5|40888
1589444400000|2020-05-14 08:20:00|2779|2778|2784.5|2782.5|2790|2788|2778|2776.5|48019
1589444700000|2020-05-14 08:25:00|2784|2783|2777.5|2776.5|2784|2783|2772.5|2771|37214
1589445000000|2020-05-14 08:30:00|2778|2777|2769|2768|2783.5|2781.5|2767|2765|43182
1589445300000|2020-05-14 08:35:00|2768.5|2767.5|2768|2766.5|2777.5|2775.5|2765.5|2763.5|35757
1589445600000|2020-05-14 08:40:00|2767.5|2766|2756.5|2754|2768|2767|2755|2753.5|64315
1589445900000|2020-05-14 08:45:00|2755.5|2754.5|2756.5|2754.5|2760.5|2759|2752|2750.5|51025
1589446200000|2020-05-14 08:50:00|2757|2755|2756.5|2755|2759|2757.5|2747.5|2746.5|101339
1589446500000|2020-05-14 08:55:00|2756|2755.5|2756.5|2755|2761.5|2760|2752.5|2751.5|38404
1589446800000|2020-05-14 09:00:00|2756|2754.5|2750.5|2749.5|2756|2755.5|2746|2745|63920
1589447100000|2020-05-14 09:05:00|2750|2749|2761.5|2760.5|2768|2766|2750|2749|39928
1589447400000|2020-05-14 09:10:00|2762|2761|2765|2764|2769.5|2768|2761|2760|32813
1589447700000|2020-05-14 09:15:00|2764.5|2763.5|2760|2758.5|2766.5|2765.5|2760|2758.5|24578
1589448000000|2020-05-14 09:20:00|2759.5|2758|2759.5|2758.5|2766.5|2764.5|2756.5|2755.5|77057
1589448300000|2020-05-14 09:25:00|2759|2759|2761|2760.5|2762|2760.5|2753.5|2753|45206
1589448600000|2020-05-14 09:30:00|2761.5|2760|2764.5|2763.5|2766.5|2764.5|2757|2756|39140
1589448900000|2020-05-14 09:35:00|2764|2763|2765|2763.5|2765.5|2764|2759|2758|50893
1589449200000|2020-05-14 09:40:00|2765.5|2764|2755.5|2754.5|2766|2764.5|2754|2753|52727
1589449500000|2020-05-14 09:45:00|2756|2755|2753.5|2752|2759.5|2757.5|2752.5|2752|22537
1589449800000|2020-05-14 09:50:00|2753|2751.5|2744.5|2743|2755|2753.5|2743|2741|92978
1589450100000|2020-05-14 09:55:00|2744|2743.5|2755|2754|2757.5|2756|2739.5|2738|44199
1589450400000|2020-05-14 10:00:00|2755.5|2754.5|2748.5|2748|2757|2756|2747|2746|48358
1589450700000|2020-05-14 10:05:00|2749|2748.5|2737|2736.5|2752.5|2751|2737|2736.5|84384
1589451000000|2020-05-14 10:10:00|2737.5|2736|2738|2737.5|2740|2739|2733.5|2733|44648
1589451300000|2020-05-14 10:15:00|2737.5|2737|2742|2741|2746|2744.5|2737.5|2736|25936
1589451600000|2020-05-14 10:20:00|2742.5|2741.5|2743.5|2741.5|2745.5|2744.5|2737|2735.5|38889
1589451900000|2020-05-14 10:25:00|2743|2742|2743|2741.5|2750.5|2750|2737.5|2736.5|88915
1589452200000|2020-05-14 10:30:00|2743.5|2742|2737.5|2736.5|2744.5|2743.5|2736.5|2735|29938
1589452500000|2020-05-14 10:35:00|2738|2736|2738.5|2737.5|2740|2739.5|2732.5|2731|40583
1589452800000|2020-05-14 10:40:00|2739|2737|2734|2733.5|2742|2741|2733|2732|24743
1589453100000|2020-05-14 10:45:00|2734.5|2733|2726.5|2725.5|2734.5|2733.5|2725.5|2725|33646
1589453400000|2020-05-14 10:50:00|2727|2726|2739.5|2738|2740|2738.5|2725.5|2725|47492
1589453700000|2020-05-14 10:55:00|2740|2738.5|2749.5|2748.5|2751|2749.5|2737|2736|104238
1589454000000|2020-05-14 11:00:00|2754|2748|2741|2740|2754|2749|2740|2739|23858
1589454300000|2020-05-14 11:05:00|2741.5|2740.5|2743|2742|2748.5|2747|2740|2739.5|25457
1589454600000|2020-05-14 11:10:00|2742.5|2741.5|2740.5|2739.5|2745|2744|2739.5|2739|31338
1589454900000|2020-05-14 11:15:00|2740|2740|2737|2736|2743|2741.5|2735.5|2735|78142
1589455200000|2020-05-14 11:20:00|2736.5|2735.5|2727.5|2726|2736.5|2736|2724|2723.5|55212
1589455500000|2020-05-14 11:25:00|2727|2725.5|2723|2722|2731.5|2730.5|2722.5|2721|42662
1589455800000|2020-05-14 11:30:00|2722.5|2721.5|2721|2720|2724.5|2724|2718.5|2718|38380
1589456100000|2020-05-14 11:35:00|2720.5|2719.5|2723.5|2722.5|2726.5|2726|2718.5|2717.5|79742
1589456400000|2020-05-14 11:40:00|2723|2722|2716|2714.5|2723.5|2722.5|2711.5|2711|39879
1589456700000|2020-05-14 11:45:00|2716.5|2715|2711|2710.5|2717|2716.5|2710.5|2710|84609
1589457000000|2020-05-14 11:50:00|2711.5|2711|2709.5|2708.5|2714|2713.5|2708|2707|60325
1589457300000|2020-05-14 11:55:00|2710|2709|2706|2705.5|2713.5|2713|2703.5|2703|38303
1589457600000|2020-05-14 12:00:00|2704.5|2704|2705|2704|2708.5|2708|2700.5|2700|108791
1589457900000|2020-05-14 12:05:00|2704.5|2703.5|2696.5|2695|2707|2706|2694|2693.5|145005
1589458200000|2020-05-14 12:10:00|2696|2694.5|2693.5|2693|2699.5|2698|2692|2691.5|97027
1589458500000|2020-05-14 12:15:00|2694|2692.5|2691.5|2690|2695|2694.5|2688.5|2687.5|41433
1589458800000|2020-05-14 12:20:00|2691|2689.5|2681.5|2680.5|2691|2690|2679.5|2678.5|78002
1589459100000|2020-05-14 12:25:00|2682|2680|2681.5|2680.5|2686.5|2686|2677|2675|80848
1589459400000|2020-05-14 12:30:00|2681|2679.5|2670|2669.5|2687|2685.5|2669.5|2668.5|61828
1589459700000|2020-05-14 12:35:00|2669.5|2669|2674|2672.5|2674|2672.5|2664|2663.5|119567
1589460000000|2020-05-14 12:40:00|2674.5|2673|2668|2667.5|2679|2677.5|2666.5|2666|62521
1589460300000|2020-05-14 12:45:00|2668.5|2668|2674|2673|2675.5|2675|2666|2665|70312
1589460600000|2020-05-14 12:50:00|2673.5|2672.5|2672.5|2672|2679.5|2678.5|2669.5|2669|133367
1589460900000|2020-05-14 12:55:00|2673|2671.5|2681|2680.5|2685.5|2684|2671|2670|78158
1589461200000|2020-05-14 13:00:00|2680.5|2680|2696|2694.5|2698|2697|2678.5|2678|83067
1589461500000|2020-05-14 13:05:00|2696.5|2694|2702.5|2702|2706|2704|2695|2693.5|78639
1589461800000|2020-05-14 13:10:00|2702|2701.5|2702|2701.5|2704|2703.5|2698.5|2697.5|66732
1589462100000|2020-05-14 13:15:00|2702.5|2702|2700|2699|2704|2702|2693|2692.5|74834
1589462400000|2020-05-14 13:20:00|2700.5|2699.5|2711.5|2709.5|2713|2712|2700.5|2699.5|67968
1589462700000|2020-05-14 13:25:00|2711|2710|2697.5|2696.5|2717.5|2717|2697|2696.5|97375
1589463000000|2020-05-14 13:30:00|2698|2697|2687|2686|2701|2699.5|2685.5|2685|121601
1589463300000|2020-05-14 13:35:00|2687.5|2686.5|2679.5|2678|2695|2693.5|2677.5|2677|96379
1589463600000|2020-05-14 13:40:00|2679|2678.5|2694|2692.5|2706|2705|2678|2677|279050
1589463900000|2020-05-14 13:45:00|2693.5|2692|2684.5|2682.5|2699|2697.5|2684.5|2682.5|54670
1589464200000|2020-05-14 13:50:00|2684|2683|2645|2644|2685|2684|2643|2642.5|188212
1589464500000|2020-05-14 13:55:00|2644.5|2644.5|2639.5|2638|2656.5|2656|2639|2637|166727
1589464800000|2020-05-14 14:00:00|2640|2637.5|2639.5|2638.5|2650.5|2649|2630|2629|167358
1589465100000|2020-05-14 14:05:00|2640|2639|2671|2669|2671.5|2670|2640|2639|144020
1589465400000|2020-05-14 14:10:00|2670.5|2668.5|2663.5|2662.5|2677|2675.5|2663.5|2662.5|143235
1589465700000|2020-05-14 14:15:00|2664|2663|2662|2660.5|2667|2666.5|2647.5|2646.5|115660
1589466000000|2020-05-14 14:20:00|2662.5|2661|2678.5|2676.5|2680|2678|2659.5|2659|66844
1589466300000|2020-05-14 14:25:00|2679|2677|2678|2677.5|2693|2692.5|2677|2676|141614
1589466600000|2020-05-14 14:30:00|2678.5|2678|2695|2694|2697|2695.5|2678.5|2678|94197
1589466900000|2020-05-14 14:35:00|2695.5|2693.5|2721|2719|2721.5|2719|2694|2693|161316
1589467200000|2020-05-14 14:40:00|2720.5|2719.5|2717|2715.5|2727.5|2726|2706.5|2705.5|168747
1589467500000|2020-05-14 14:45:00|2716.5|2715|2724.5|2723|2728|2726.5|2707.5|2707|107809
1589467800000|2020-05-14 14:50:00|2724|2722.5|2747.5|2745|2752|2751|2721.5|2721|124363
1589468100000|2020-05-14 14:55:00|2747|2745.5|2743|2742|2747|2746.5|2727|2726|147529
1589468400000|2020-05-14 15:00:00|2743.5|2742.5|2758|2756|2758.5|2756.5|2743.5|2742|104670
1589468700000|2020-05-14 15:05:00|2758.5|2756.5|2763|2761|2781.5|2780.5|2758|2756|128425
1589469000000|2020-05-14 15:10:00|2763.5|2761.5|2761.5|2760|2774|2773.5|2756.5|2755|115046
1589469300000|2020-05-14 15:15:00|2762|2760.5|2777|2776|2782|2780.5|2761|2760|133546
1589469600000|2020-05-14 15:20:00|2776.5|2775.5|2754|2753|2777|2776|2752.5|2752|93885
1589469900000|2020-05-14 15:25:00|2754.5|2753.5|2751|2749|2757|2756.5|2742|2741|138761
1589526000000|2020-05-15 07:00:00|2813|2804|2847.5|2843|2849|2847|2806.5|2804|151702
1589526300000|2020-05-15 07:05:00|2847|2843.5|2829.5|2827|2847.5|2844|2821.5|2818.5|60655
1589526600000|2020-05-15 07:10:00|2829|2826.5|2831.5|2830|2844.5|2842.5|2828|2825.5|65912
1589526900000|2020-05-15 07:15:00|2832|2829.5|2818|2815.5|2834|2832|2814|2812|59482
1589527200000|2020-05-15 07:20:00|2817.5|2815|2810.5|2808|2819.5|2817|2802.5|2802|47464
1589527500000|2020-05-15 07:25:00|2810|2807.5|2814|2811.5|2819|2816.5|2807|2805.5|30734
1589527800000|2020-05-15 07:30:00|2814.5|2811|2794|2792|2814.5|2811.5|2792|2790.5|54350
1589528100000|2020-05-15 07:35:00|2794.5|2792.5|2799|2796.5|2799.5|2796.5|2781.5|2780|53075
1589528400000|2020-05-15 07:40:00|2799.5|2796|2802|2800|2805.5|2803|2793.5|2792.5|40228
1589528700000|2020-05-15 07:45:00|2802.5|2800.5|2798|2797|2808.5|2806|2797.5|2796.5|47107
1589529000000|2020-05-15 07:50:00|2798.5|2797.5|2815|2813.5|2815|2814|2791|2790|96037
1589529300000|2020-05-15 07:55:00|2815.5|2814|2823|2820.5|2823.5|2821.5|2809.5|2808|38548
1589529600000|2020-05-15 08:00:00|2822.5|2820|2832|2830.5|2832.5|2831|2813|2811.5|45774
1589529900000|2020-05-15 08:05:00|2831.5|2831|2832.5|2829.5|2838.5|2837|2827.5|2825.5|41211
1589530200000|2020-05-15 08:10:00|2833|2830|2845|2843.5|2845|2844|2830|2829.5|47829
1589530500000|2020-05-15 08:15:00|2844.5|2844|2850|2848.5|2855|2854.5|2844.5|2843|52167
1589530800000|2020-05-15 08:20:00|2849.5|2848|2826.5|2824.5|2849.5|2848.5|2820.5|2819|32198
1589531100000|2020-05-15 08:25:00|2826|2824|2839|2838|2849.5|2847.5|2824.5|2822.5|45472
1589531400000|2020-05-15 08:30:00|2839.5|2838.5|2850.5|2848.5|2856|2855|2839|2837|29310
1589531700000|2020-05-15 08:35:00|2851|2849|2844|2842.5|2857|2855.5|2843|2841.5|25180
1589532000000|2020-05-15 08:40:00|2844.5|2842|2851|2848.5|2853.5|2852|2841.5|2840|20682
1589532300000|2020-05-15 08:45:00|2850.5|2849|2845.5|2844.5|2852|2850.5|2842|2840.5|19696
1589532600000|2020-05-15 08:50:00|2845|2844|2850|2848.5|2853|2851.5|2843|2841.5|18986
1589532900000|2020-05-15 08:55:00|2850.5|2849|2852.5|2851|2856|2855|2849|2848.5|36672
1589533200000|2020-05-15 09:00:00|2853|2851.5|2856.5|2855.5|2859.5|2858.5|2851|2850|35972
1589533500000|2020-05-15 09:05:00|2856|2855|2867.5|2866|2869.5|2868|2855.5|2854|52830
1589533800000|2020-05-15 09:10:00|2867|2866.5|2866|2864.5|2876|2874.5|2863.5|2862|30937
1589534100000|2020-05-15 09:15:00|2866.5|2865|2872.5|2871.5|2875|2872.5|2863.5|2862|57338
1589534400000|2020-05-15 09:20:00|2872|2872|2862.5|2860.5|2875|2873.5|2859.5|2858.5|38251
1589534700000|2020-05-15 09:25:00|2862|2861|2867|2866|2868.5|2867|2859.5|2859|19424
1589535000000|2020-05-15 09:30:00|2867.5|2866.5|2859.5|2858|2872|2871|2857|2855.5|24508
1589535300000|2020-05-15 09:35:00|2859|2857.5|2851.5|2849.5|2861|2859.5|2849.5|2848|26005
1589535600000|2020-05-15 09:40:00|2851|2849|2847.5|2846|2853.5|2852|2847|2846|13293
1589535900000|2020-05-15 09:45:00|2848|2846.5|2851|2849.5|2855|2854.5|2845|2843.5|55707
1589536200000|2020-05-15 09:50:00|2851.5|2850|2857.5|2856.5|2863.5|2862.5|2851|2850|134282
1589536500000|2020-05-15 09:55:00|2857|2856|2856.5|2855.5|2860.5|2859|2849|2848|134822
1589536800000|2020-05-15 10:00:00|2857|2856|2846.5|2845.5|2858|2857.5|2843|2842|42791
1589537100000|2020-05-15 10:05:00|2847|2846|2859|2858|2859.5|2858|2846|2844.5|27901
1589537400000|2020-05-15 10:10:00|2858.5|2857.5|2858|2857.5|2860|2859|2853.5|2853|19009
1589537700000|2020-05-15 10:15:00|2858.5|2857|2855|2853.5|2862|2861|2854|2853|26404
1589538000000|2020-05-15 10:20:00|2854.5|2853|2848.5|2847.5|2854.5|2853.5|2847.5|2846|13324
1589538300000|2020-05-15 10:25:00|2848|2847|2844|2842.5|2851.5|2850|2842.5|2842|31079
1589538600000|2020-05-15 10:30:00|2843.5|2842|2817|2815|2843.5|2842|2815.5|2814.5|83809
1589538900000|2020-05-15 10:35:00|2816.5|2814.5|2814|2811.5|2821.5|2820.5|2812|2810|27177
1589539200000|2020-05-15 10:40:00|2813.5|2811|2818.5|2817|2821.5|2819.5|2806|2804.5|43372
1589539500000|2020-05-15 10:45:00|2819|2817.5|2820.5|2819.5|2824|2822|2813|2812.5|13556
1589539800000|2020-05-15 10:50:00|2820|2819|2809.5|2807.5|2821.5|2820.5|2808|2807|10467
1589540100000|2020-05-15 10:55:00|2810|2808|2799.5|2798.5|2813.5|2811.5|2798.5|2797|33966
1589540400000|2020-05-15 11:00:00|2800|2799|2801.5|2800|2801.5|2800|2800|2799|627
1589540700000|2020-05-15 11:05:00|2783|2780|2784|2782.5|2787.5|2785.5|2777|2775.5|273773
1589541000000|2020-05-15 11:10:00|2784.5|2783|2790|2788|2791|2789.5|2776.5|2775.5|57760
1589541300000|2020-05-15 11:15:00|2789.5|2787.5|2793|2791.5|2799.5|2797.5|2789|2787.5|36406
1589541600000|2020-05-15 11:20:00|2793.5|2792|2798.5|2796.5|2800|2798.5|2786|2785|18550
1589541900000|2020-05-15 11:25:00|2798|2796|2794.5|2792.5|2803.5|2802|2793.5|2791|18230
1589542200000|2020-05-15 11:30:00|2794|2793|2781.5|2779|2796.5|2795.5|2780|2778.5|22728
1589542500000|2020-05-15 11:35:00|2781|2778.5|2772|2770.5|2782|2780.5|2770|2769.5|39205
1589542800000|2020-05-15 11:40:00|2771.5|2770|2766|2763.5|2772|2770|2762.5|2762|30981
1589543100000|2020-05-15 11:45:00|2766.5|2764|2774.5|2774|2783|2782|2765.5|2763.5|46587
1589543400000|2020-05-15 11:50:00|2774|2773.5|2772|2770.5|2778|2776|2769.5|2768.5|23169
1589543700000|2020-05-15 11:55:00|2772.5|2771|2757.5|2756|2773|2772|2757.5|2755.5|30647
1589544000000|2020-05-15 12:00:00|2758|2756.5|2755|2754|2763.5|2762|2753.5|2753|58917
1589544300000|2020-05-15 12:05:00|2755.5|2753.5|2773|2771.5|2773|2772|2753|2752|34729
1589544600000|2020-05-15 12:10:00|2773.5|2772|2777|2774.5|2780|2777.5|2769.5|2769|20906
1589544900000|2020-05-15 12:15:00|2776.5|2774|2778|2775.5|2780|2779.5|2772.5|2771|14458
1589545200000|2020-05-15 12:20:00|2777.5|2776|2777|2775.5|2780|2778.5|2771|2770|11464
1589545500000|2020-05-15 12:25:00|2776.5|2776|2775.5|2773|2778|2776.5|2773.5|2772|11710
1589545800000|2020-05-15 12:30:00|2775|2772.5|2752|2750.5|2775|2772.5|2751.5|2750|68593
1589546100000|2020-05-15 12:35:00|2751.5|2751|2754.5|2753|2758|2756.5|2742.5|2740.5|63011
1589546400000|2020-05-15 12:40:00|2754|2753.5|2752.5|2751|2764|2762|2750|2749|39201
1589546700000|2020-05-15 12:45:00|2753|2751.5|2752.5|2751.5|2763.5|2761.5|2752|2750.5|31345
1589547000000|2020-05-15 12:50:00|2752|2751|2761.5|2760.5|2765.5|2763.5|2750|2749.5|26649
1589547300000|2020-05-15 12:55:00|2761|2760|2759|2758|2766.5|2764|2758|2757|27517
1589547600000|2020-05-15 13:00:00|2759.5|2758.5|2764|2762.5|2765.5|2764.5|2759|2757.5|37813
1589547900000|2020-05-15 13:05:00|2763.5|2762|2765|2764|2770.5|2768.5|2762|2761|32740
1589548200000|2020-05-15 13:10:00|2765.5|2764.5|2771.5|2770|2772|2770.5|2763|2761.5|33874
1589548500000|2020-05-15 13:15:00|2771|2769.5|2776|2774.5|2781|2779|2768.5|2766.5|24166
1589548800000|2020-05-15 13:20:00|2776.5|2775|2783.5|2782.5|2786.5|2784.5|2776|2775|15160
1589549100000|2020-05-15 13:25:00|2784|2783|2777|2776|2785|2784|2776|2775|36929
1589549400000|2020-05-15 13:30:00|2777.5|2776.5|2769|2767.5|2791.5|2790|2767|2766.5|67335
1589549700000|2020-05-15 13:35:00|2769.5|2768|2786|2784|2787|2785|2762.5|2760.5|72795
1589550000000|2020-05-15 13:40:00|2786.5|2783.5|2795|2794|2795|2794|2776|2775|81876
1589550300000|2020-05-15 13:45:00|2795.5|2794.5|2789|2787.5|2799|2798|2784.5|2784|63209
1589550600000|2020-05-15 13:50:00|2789.5|2788|2809|2808|2811.5|2810|2789|2788|43478
1589550900000|2020-05-15 13:55:00|2808.5|2807.5|2796|2794.5|2810.5|2809.5|2796|2794.5|70647
1589551200000|2020-05-15 14:00:00|2797|2794|2781|2780|2803|2800.5|2781|2780|74372
1589551500000|2020-05-15 14:05:00|2781.5|2780.5|2783.5|2782.5|2787.5|2785.5|2780|2778.5|39199
1589551800000|2020-05-15 14:10:00|2784|2783|2809.5|2808|2810|2808|2783|2781.5|54628
1589552100000|2020-05-15 14:15:00|2809|2807.5|2812|2811|2819.5|2818|2808|2806.5|58552
1589552400000|2020-05-15 14:20:00|2811.5|2810.5|2804|2802|2818.5|2817.5|2803|2801.5|40372
1589552700000|2020-05-15 14:25:00|2803.5|2802.5|2814.5|2812.5|2817|2815|2802.5|2801|34140
1589553000000|2020-05-15 14:30:00|2814|2812|2813.5|2812.5|2819|2818|2810.5|2809.5|23602
1589553300000|2020-05-15 14:35:00|2813|2812|2817.5|2816.5|2822|2820.5|2805|2804.5|71975
1589553600000|2020-05-15 14:40:00|2818|2817|2818|2817|2827.5|2825.5|2813|2812.5|27185
1589553900000|2020-05-15 14:45:00|2817.5|2816.5|2821|2819|2822.5|2821.5|2814.5|2813.5|29601
1589554200000|2020-05-15 14:50:00|2820.5|2818.5|2798.5|2797|2820.5|2818.5|2797.5|2795.5|56606
1589554500000|2020-05-15 14:55:00|2799|2797.5|2803|2801|2811|2810|2796|2794.5|37669
1589554800000|2020-05-15 15:00:00|2803.5|2801.5|2782|2780|2804|2802.5|2780.5|2779.5|57371
1589555100000|2020-05-15 15:05:00|2781|2779.5|2787.5|2786|2788.5|2788|2779.5|2779|52658
1589555400000|2020-05-15 15:10:00|2787|2785.5|2784|2783|2787.5|2786.5|2773|2771.5|65230
1589555700000|2020-05-15 15:15:00|2783.5|2782.5|2784.5|2784|2786.5|2785.5|2778|2777.5|66505
1589556000000|2020-05-15 15:20:00|2784|2783.5|2792.5|2791.5|2795.5|2794.5|2780.5|2779|57204
1589556300000|2020-05-15 15:25:00|2792|2792|2794|2792|2799|2797.5|2789.5|2788|89563
1589785200000|2020-05-18 07:00:00|2865|2860|2886.5|2883|2889|2886|2862.5|2860|80944
1589785500000|2020-05-18 07:05:00|2886|2882.5|2893|2891|2901|2899|2882.5|2880|67570
1589785800000|2020-05-18 07:10:00|2894|2891.5|2914.5|2911.5|2915|2913.5|2892.5|2891|72446
1589786100000|2020-05-18 07:15:00|2914|2912|2887|2885|2915|2914.5|2883|2880|48001
1589786400000|2020-05-18 07:20:00|2887.5|2884.5|2899.5|2897.5|2899.5|2898|2887|2884|27612
1589786700000|2020-05-18 07:25:00|2900|2898|2900.5|2898|2906.5|2903.5|2892|2889.5|36642
1589787000000|2020-05-18 07:30:00|2900|2898.5|2909|2907.5|2919|2916.5|2899|2898|48662
1589787300000|2020-05-18 07:35:00|2909.5|2908|2904|2902.5|2915|2913|2901.5|2898.5|30458
1589787600000|2020-05-18 07:40:00|2904.5|2903|2917|2915.5|2917.5|2916.5|2900.5|2899.5|47781
1589787900000|2020-05-18 07:45:00|2917.5|2915|2907.5|2906|2918.5|2917|2907|2905.5|46345
1589788200000|2020-05-18 07:50:00|2907|2905.5|2907|2905.5|2911|2909.5|2902|2900.5|54959
1589788500000|2020-05-18 07:55:00|2907.5|2906|2921.5|2920|2923|2921.5|2907.5|2906|43966
1589788800000|2020-05-18 08:00:00|2922|2920.5|2937|2935.5|2940|2939.5|2919|2918.5|79570
1589789100000|2020-05-18 08:05:00|2937.5|2936|2932|2930.5|2939.5|2938|2928.5|2926.5|31820
1589789400000|2020-05-18 08:10:00|2932.5|2931|2920.5|2919|2934.5|2933.5|2915|2914.5|30294
1589789700000|2020-05-18 08:15:00|2921|2918.5|2938|2937|2938.5|2937.5|2920.5|2918.5|33824
1589790000000|2020-05-18 08:20:00|2938.5|2937.5|2937|2935.5|2943|2942|2936.5|2935|33481
1589790300000|2020-05-18 08:25:00|2937.5|2936|2952.5|2951|2954|2952.5|2936.5|2935.5|87086
1589790600000|2020-05-18 08:30:00|2952|2951.5|2940|2938|2955|2954|2938.5|2937.5|46061
1589790900000|2020-05-18 08:35:00|2940.5|2938.5|2940.5|2939|2949|2947.5|2939.5|2938|43363
1589791200000|2020-05-18 08:40:00|2941|2939.5|2940|2938|2946.5|2945.5|2933|2932|33454
1589791500000|2020-05-18 08:45:00|2940.5|2938.5|2950.5|2949|2952.5|2952|2938.5|2937|52950
1589791800000|2020-05-18 08:50:00|2950|2949.5|2943.5|2942|2955|2953.5|2943|2942|24471
1589792100000|2020-05-18 08:55:00|2943|2942.5|2947.5|2946|2949|2947|2938.5|2937|30719
1589792400000|2020-05-18 09:00:00|2947|2946.5|2947|2946|2952.5|2952|2944.5|2944|34680
1589792700000|2020-05-18 09:05:00|2947.5|2946.5|2949|2948|2952.5|2951|2943.5|2942.5|35363
1589793000000|2020-05-18 09:10:00|2949.5|2948.5|2957.5|2956.5|2958.5|2957.5|2947.5|2946.5|49342
1589793300000|2020-05-18 09:15:00|2957|2957|2955.5|2954.5|2963.5|2963|2953|2952.5|38955
1589793600000|2020-05-18 09:20:00|2956|2954|2957.5|2956|2963|2962|2954|2953.5|36836
1589793900000|2020-05-18 09:25:00|2957|2955.5|2943.5|2942|2957.5|2956.5|2942|2941.5|33081
1589794200000|2020-05-18 09:30:00|2944|2942.5|2936|2935.5|2944.5|2943|2936|2935|31354
1589794500000|2020-05-18 09:35:00|2936.5|2936|2944.5|2943.5|2946|2945.5|2931.5|2930.5|42843
1589794800000|2020-05-18 09:40:00|2945|2944|2942.5|2941.5|2946.5|2945.5|2940.5|2939.5|31001
1589795100000|2020-05-18 09:45:00|2943|2942|2953.5|2952.5|2955.5|2954|2943|2941.5|72506
1589795400000|2020-05-18 09:50:00|2953|2952|2959.5|2958|2961|2960.5|2951.5|2950.5|27502
1589795700000|2020-05-18 09:55:00|2960|2958.5|2955|2954|2964.5|2964|2954.5|2954|63874
1589796000000|2020-05-18 10:00:00|2955.5|2954.5|2947.5|2947|2959.5|2958.5|2947.5|2946.5|17302
1589796300000|2020-05-18 10:05:00|2948|2947.5|2940.5|2939|2953.5|2952|2939.5|2938|20665
1589796600000|2020-05-18 10:10:00|2941|2939.5|2944.5|2942.5|2945|2944|2940.5|2939|9986
1589796900000|2020-05-18 10:15:00|2944|2943|2948.5|2946.5|2955|2953.5|2943|2942.5|28792
1589797200000|2020-05-18 10:20:00|2948|2947|2947|2945.5|2950.5|2949.5|2941.5|2940|17992
1589797500000|2020-05-18 10:25:00|2946.5|2946|2946|2944.5|2947.5|2946|2944|2942.5|9629
1589797800000|2020-05-18 10:30:00|2945.5|2944|2940|2939|2945.5|2944|2938|2937|15542
1589798100000|2020-05-18 10:35:00|2939.5|2938.5|2937.5|2936.5|2940|2939|2933|2932|14501
1589798400000|2020-05-18 10:40:00|2938|2937|2928|2927.5|2942.5|2941|2928|2927.5|17789
1589798700000|2020-05-18 10:45:00|2927.5|2927|2926.5|2924.5|2929.5|2928|2923|2921.5|22369
1589799000000|2020-05-18 10:50:00|2926|2924|2930.5|2929|2932|2931|2925|2924|37232
1589799300000|2020-05-18 10:55:00|2931|2929.5|2938.5|2937|2940|2939|2930|2929|36373
1589799600000|2020-05-18 11:00:00|2939|2937.5|2932.5|2931.5|2944|2938.5|2931.5|2931|18684
1589799900000|2020-05-18 11:05:00|2933|2931|2941|2940|2944|2943|2932.5|2931|36061
1589800200000|2020-05-18 11:10:00|2940.5|2939.5|2953.5|2952.5|2956|2955|2939.5|2939|28564
1589800500000|2020-05-18 11:15:00|2954|2953|2961|2960|2961.5|2960.5|2952|2951|24209
1589800800000|2020-05-18 11:20:00|2960.5|2959.5|2958|2957|2961.5|2960|2956|2954.5|25561
1589801100000|2020-05-18 11:25:00|2957.5|2957.5|2952.5|2951|2959|2958|2948|2947.5|41410
1589801400000|2020-05-18 11:30:00|2953|2951.5|2949|2948|2957.5|2956.5|2949|2947.5|31276
1589801700000|2020-05-18 11:35:00|2949.5|2948.5|2953.5|2952|2954|2953|2948.5|2948|18988
1589802000000|2020-05-18 11:40:00|2953|2952.5|2958|2957|2960.5|2960|2951.5|2951|51724
1589802300000|2020-05-18 11:45:00|2958.5|2957.5|2975.5|2974.5|2976.5|2974.5|2958.5|2957.5|49311
1589802600000|2020-05-18 11:50:00|2975|2974|2974.5|2973|2979.5|2978.5|2971.5|2970.5|41280
1589802900000|2020-05-18 11:55:00|2974|2972.5|2978|2977|2978.5|2978|2970|2969|21543
1589803200000|2020-05-18 12:00:00|2977.5|2977.5|2972.5|2971.5|2981.5|2980.5|2970.5|2969.5|36733
1589803500000|2020-05-18 12:05:00|2972|2971|2976|2974|2979|2977.5|2969.5|2968|26570
1589803800000|2020-05-18 12:10:00|2976.5|2974.5|2993|2992.5|2994|2993|2976.5|2974.5|74007
1589804100000|2020-05-18 12:15:00|2993.5|2993|2996|2994.5|2996.5|2996|2990|2988.5|33128
1589804400000|2020-05-18 12:20:00|2994.5|2994|2992.5|2991|2995.5|2994.5|2983.5|2983|57647
1589804700000|2020-05-18 12:25:00|2992|2991.5|3004|3002|3008.5|3006.5|2989.5|2989|82375
1589805000000|2020-05-18 12:30:00|3003.5|3001.5|2997|2995.5|3005|3003|2994.5|2994|74537
1589805300000|2020-05-18 12:35:00|2997.5|2996|3005.5|3005|3007|3006.5|2997.5|2996|61285
1589805600000|2020-05-18 12:40:00|3006|3005.5|3016|3015|3016|3015.5|3006|3005|61920
1589805900000|2020-05-18 12:45:00|3016.5|3015.5|3007|3006|3017.5|3016.5|3006.5|3006|48778
1589806200000|2020-05-18 12:50:00|3007.5|3006.5|3013.5|3012.5|3017|3016.5|3006.5|3006|40980
1589806500000|2020-05-18 12:55:00|3013|3013|3023|3022|3023|3022.5|3012.5|3012|69403
1589806800000|2020-05-18 13:00:00|3023.5|3022.5|3014.5|3013.5|3024|3023.5|3013|3012.5|117189
1589807100000|2020-05-18 13:05:00|3015|3014|3014|3012|3016|3015.5|3009.5|3008.5|58512
1589807400000|2020-05-18 13:10:00|3013.5|3011.5|3008.5|3007.5|3015.5|3014.5|3003|3002|52363
1589807700000|2020-05-18 13:15:00|3008|3007|3008.5|3007|3015.5|3014.5|3006|3005|57137
1589808000000|2020-05-18 13:20:00|3008|3006.5|3011|3010|3015.5|3014.5|3006|3004|39110
1589808300000|2020-05-18 13:25:00|3011.5|3010.5|3017|3016|3017.5|3016.5|3005.5|3003.5|35309
1589808600000|2020-05-18 13:30:00|3017.5|3016.5|3020|3019|3026|3024.5|3012|3011.5|83618
1589808900000|2020-05-18 13:35:00|3020.5|3019.5|3034.5|3033.5|3037|3035.5|3017.5|3016.5|80973
1589809200000|2020-05-18 13:40:00|3035|3033|3024|3022|3047|3045.5|3023.5|3021.5|79993
1589809500000|2020-05-18 13:45:00|3024.5|3022.5|3024.5|3023.5|3028.5|3027|3016|3015|70296
1589809800000|2020-05-18 13:50:00|3025|3023|3027|3025.5|3036|3034.5|3021|3019.5|74793
1589810100000|2020-05-18 13:55:00|3026.5|3025|3043|3041.5|3045.5|3044|3025|3023.5|102594
1589810400000|2020-05-18 14:00:00|3043.5|3042|3029.5|3028|3045.5|3044|3027|3026.5|117883
1589810700000|2020-05-18 14:05:00|3030|3028.5|3021.5|3020.5|3036|3035.5|3018.5|3018|85717
1589811000000|2020-05-18 14:10:00|3021|3020|3013|3011.5|3027|3026|3012.5|3010.5|111218
1589811300000|2020-05-18 14:15:00|3012.5|3011|3021|3020.5|3021|3020.5|3005.5|3004.5|81587
1589811600000|2020-05-18 14:20:00|3021.5|3021|3014|3012.5|3027.5|3026|3013|3011.5|98002
1589811900000|2020-05-18 14:25:00|3014.5|3013|3011|3010|3020|3018.5|3008.5|3007.5|64665
1589812200000|2020-05-18 14:30:00|3011.5|3010.5|3024.5|3023.5|3025|3024.5|3009.5|3008|60192
1589812500000|2020-05-18 14:35:00|3025|3024|3036.5|3035.5|3037|3035.5|3019.5|3018.5|59489
1589812800000|2020-05-18 14:40:00|3037|3036|3041.5|3041|3042|3041.5|3035|3033.5|75795
1589813100000|2020-05-18 14:45:00|3041|3040.5|3054.5|3053.5|3060|3058.5|3040|3039.5|135561
1589813400000|2020-05-18 14:50:00|3055|3054|3053|3051.5|3063.5|3062.5|3052|3050.5|84644
1589813700000|2020-05-18 14:55:00|3053.5|3052|3061.5|3060.5|3068.5|3068|3052.5|3051.5|76325
1589814000000|2020-05-18 15:00:00|3061|3060|3065.5|3064.5|3067.5|3067|3052.5|3052|119417
1589814300000|2020-05-18 15:05:00|3066|3064|3079|3078|3080|3079|3064|3063.5|91374
1589814600000|2020-05-18 15:10:00|3079.5|3078.5|3096|3095|3097.5|3096.5|3077|3076|96657
1589814900000|2020-05-18 15:15:00|3096.5|3094.5|3099.5|3098|3102|3101.5|3090|3089|190289
1589815200000|2020-05-18 15:20:00|3100|3097.5|3110|3109|3116.5|3115.5|3099.5|3097.5|163494
1589815500000|2020-05-18 15:25:00|3109.5|3109.5|3112|3109.5|3124.5|3122.5|3106.5|3105.5|176720
1589871600000|2020-05-19 07:00:00|3162|3160|3181.5|3179|3188|3186|3145|3144.5|233531
1589871900000|2020-05-19 07:05:00|3181|3178.5|3146|3144.5|3186|3184|3145|3143|117270
1589872200000|2020-05-19 07:10:00|3146.5|3144|3157.5|3155.5|3172|3169|3140.5|3139|139076
1589872500000|2020-05-19 07:15:00|3158|3156|3168.5|3167|3172.5|3169|3147.5|3146|106751
1589872800000|2020-05-19 07:20:00|3168|3166|3135.5|3132|3170.5|3168|3130|3128|102610
1589873100000|2020-05-19 07:25:00|3135|3132.5|3137|3134.5|3150|3148|3132|3130|80024
1589873400000|2020-05-19 07:30:00|3136|3134|3090.5|3089|3136.5|3134|3085.5|3082.5|192836
1589873700000|2020-05-19 07:35:00|3090|3087|3117|3114.5|3117|3115|3084|3081|102165
1589874000000|2020-05-19 07:40:00|3116.5|3114|3116|3114.5|3119|3117.5|3095.5|3094|191866
1589874300000|2020-05-19 07:45:00|3115.5|3115|3114|3112|3123.5|3121.5|3097|3096|126426
1589874600000|2020-05-19 07:50:00|3114.5|3112.5|3098|3096.5|3116|3115|3092.5|3092|67762
1589874900000|2020-05-19 07:55:00|3098.5|3097|3115.5|3115|3116.5|3115|3098.5|3097|51474
1589875200000|2020-05-19 08:00:00|3116|3115.5|3109.5|3108|3130|3128.5|3109.5|3107.5|67955
1589875500000|2020-05-19 08:05:00|3109|3108.5|3096.5|3093.5|3109|3109|3083|3081.5|79298
1589875800000|2020-05-19 08:10:00|3096|3092.5|3078|3075.5|3096|3094.5|3072|3070.5|109878
1589876100000|2020-05-19 08:15:00|3077.5|3075|3087|3085.5|3088|3087|3064.5|3062.5|54083
1589876400000|2020-05-19 08:20:00|3086.5|3086|3066|3064|3088|3087|3063.5|3061.5|64803
1589876700000|2020-05-19 08:25:00|3065.5|3063.5|3074.5|3072|3077|3074.5|3056|3055|102388
1589877000000|2020-05-19 08:30:00|3074|3072.5|3073|3071.5|3089.5|3087|3071.5|3070.5|68353
1589877300000|2020-05-19 08:35:00|3072.5|3071|3076|3073.5|3085|3083.5|3067|3065.5|45148
1589877600000|2020-05-19 08:40:00|3075|3074|3104.5|3102|3108|3107|3075|3074|54456
1589877900000|2020-05-19 08:45:00|3104|3102.5|3114|3111.5|3122|3121|3101.5|3100|46527
1589878200000|2020-05-19 08:50:00|3114.5|3112|3095.5|3093|3116.5|3115|3091.5|3089|37139
1589878500000|2020-05-19 08:55:00|3094.5|3092.5|3106|3104|3106.5|3104|3089|3086|38891
1589878800000|2020-05-19 09:00:00|3105.5|3103.5|3099|3097|3114.5|3112.5|3098.5|3096.5|52619
1589879100000|2020-05-19 09:05:00|3098.5|3096.5|3090|3088|3100.5|3099|3088.5|3086.5|32459
1589879400000|2020-05-19 09:10:00|3089.5|3088.5|3091.5|3089.5|3095.5|3093.5|3083.5|3081.5|28348
1589879700000|2020-05-19 09:15:00|3092|3090|3097.5|3096|3100|3099|3091|3090|23037
1589880000000|2020-05-19 09:20:00|3097|3095.5|3082|3080.5|3098|3096.5|3081.5|3080.5|31367
1589880300000|2020-05-19 09:25:00|3081.5|3080|3085|3083.5|3087|3085.5|3076|3075.5|42862
1589880600000|2020-05-19 09:30:00|3084.5|3083|3098|3096.5|3098|3096.5|3071.5|3070|67799
1589880900000|2020-05-19 09:35:00|3098.5|3097|3078.5|3077|3099.5|3097.5|3077.5|3076|42325
1589881200000|2020-05-19 09:40:00|3078|3076.5|3080|3078.5|3081.5|3081|3072.5|3071|72254
1589881500000|2020-05-19 09:45:00|3080.5|3079|3082.5|3081|3087.5|3084.5|3073|3071.5|45066
1589881800000|2020-05-19 09:50:00|3082|3081.5|3083|3082|3085|3084|3077.5|3077|22979
1589882100000|2020-05-19 09:55:00|3082.5|3082.5|3068|3067|3084|3083|3067.5|3066.5|50684
1589882400000|2020-05-19 10:00:00|3068.5|3067.5|3052|3050.5|3068.5|3067.5|3047.5|3047|52464
1589882700000|2020-05-19 10:05:00|3051.5|3050|3044|3043|3058.5|3056|3036.5|3035.5|87137
1589883000000|2020-05-19 10:10:00|3044.5|3043.5|3043.5|3042|3050.5|3049|3037|3036.5|42550
1589883300000|2020-05-19 10:15:00|3044|3042.5|3044.5|3043.5|3053.5|3052.5|3042|3040|34097
1589883600000|2020-05-19 10:20:00|3045|3044|3041.5|3040.5|3048|3046.5|3037|3036|34796
1589883900000|2020-05-19 10:25:00|3041|3041|3032|3031|3046.5|3045|3031|3030|45933
1589884200000|2020-05-19 10:30:00|3032.5|3031.5|3022|3021|3033|3031.5|3018.5|3017.5|37497
1589884500000|2020-05-19 10:35:00|3021.5|3020.5|3023|3022|3036|3026|3017|3015.5|30452
1589884800000|2020-05-19 10:40:00|3023.5|3022.5|3028.5|3027.5|3031|3029|3020|3019|34032
1589885100000|2020-05-19 10:45:00|3028|3027|3044|3043.5|3044.5|3043.5|3027.5|3026.5|50767
1589885400000|2020-05-19 10:50:00|3043.5|3043|3030|3029|3043.5|3043|3029|3028|36765
1589885700000|2020-05-19 10:55:00|3029.5|3028.5|3034.5|3033|3040|3038|3025|3023|40722
1589886000000|2020-05-19 11:00:00|3034|3029|3052|3051|3055|3051.5|3032.5|3029|37729
1589886300000|2020-05-19 11:05:00|3051.5|3050.5|3062.5|3061|3062.5|3061|3050|3048.5|29820
1589886600000|2020-05-19 11:10:00|3062|3061.5|3061|3060|3071|3069|3059.5|3057.5|38471
1589886900000|2020-05-19 11:15:00|3061.5|3059.5|3070|3068.5|3073.5|3072|3059|3058|31799
1589887200000|2020-05-19 11:20:00|3070.5|3069|3069.5|3068|3073|3071.5|3063.5|3061|31652
1589887500000|2020-05-19 11:25:00|3070|3068.5|3067|3065.5|3077|3076.5|3066|3065|24635
1589887800000|2020-05-19 11:30:00|3066.5|3065|3054.5|3052|3068|3067|3053|3051|22170
1589888100000|2020-05-19 11:35:00|3054|3051.5|3056|3054|3056.5|3055|3047.5|3046|19647
1589888400000|2020-05-19 11:40:00|3056.5|3054.5|3061.5|3060.5|3062|3060.5|3050|3048|56811
1589888700000|2020-05-19 11:45:00|3061|3060|3062.5|3061.5|3065|3064.5|3056.5|3056|37040
1589889000000|2020-05-19 11:50:00|3062|3061|3056|3054.5|3062.5|3061.5|3053|3052|28405
1589889300000|2020-05-19 11:55:00|3056.5|3055|3049.5|3048|3058.5|3058|3048|3047|33652
1589889600000|2020-05-19 12:00:00|3050|3048.5|3045.5|3044|3055.5|3054.5|3043.5|3042.5|31797
1589889900000|2020-05-19 12:05:00|3045|3043.5|3041.5|3040.5|3045.5|3044.5|3036.5|3035.5|29627
1589890200000|2020-05-19 12:10:00|3041|3041|3037|3036|3044|3042|3034|3033|22543
1589890500000|2020-05-19 12:15:00|3037.5|3036.5|3036.5|3035|3041|3039.5|3035|3034|21070
1589890800000|2020-05-19 12:20:00|3036|3034.5|3030.5|3029.5|3037.5|3036.5|3028.5|3026.5|34418
1589891100000|2020-05-19 12:25:00|3031|3029|3035.5|3034|3038.5|3036.5|3029|3027.5|40172
1589891400000|2020-05-19 12:30:00|3036|3034.5|3049.5|3048|3051.5|3051|3036|3034|40601
1589891700000|2020-05-19 12:35:00|3049|3047.5|3055|3053.5|3059|3057.5|3047|3046|30968
1589892000000|2020-05-19 12:40:00|3055.5|3054|3054|3053.5|3059.5|3058|3052|3051|28169
1589892300000|2020-05-19 12:45:00|3054.5|3053|3052|3050|3055|3054.5|3048|3047|23079
1589892600000|2020-05-19 12:50:00|3052.5|3050.5|3045|3044|3052.5|3052|3043|3041.5|18886
1589892900000|2020-05-19 12:55:00|3045.5|3044.5|3060|3058|3062|3061|3045.5|3044.5|38542
1589893200000|2020-05-19 13:00:00|3060.5|3058.5|3061.5|3060.5|3067.5|3067|3059|3057.5|57337
1589893500000|2020-05-19 13:05:00|3062|3061|3080|3078|3085.5|3085|3058|3057|94894
1589893800000|2020-05-19 13:10:00|3079.5|3077.5|3069|3067|3079.5|3077.5|3066|3064|39770
1589894100000|2020-05-19 13:15:00|3069.5|3067.5|3063.5|3062|3071.5|3070.5|3059|3058|24407
1589894400000|2020-05-19 13:20:00|3063|3061.5|3070|3069|3072|3071.5|3058.5|3057.5|27684
1589894700000|2020-05-19 13:25:00|3069.5|3069.5|3067|3065.5|3077|3076.5|3061|3059|80759
1589895000000|2020-05-19 13:30:00|3066.5|3066|3045.5|3044.5|3069|3068.5|3045|3044|111910
1589895300000|2020-05-19 13:35:00|3046|3045|3043|3042.5|3053.5|3052|3040.5|3039.5|93389
1589895600000|2020-05-19 13:40:00|3043.5|3042|3045|3043|3048.5|3047.5|3039.5|3038.5|61218
1589895900000|2020-05-19 13:45:00|3044.5|3043.5|3023|3022|3044.5|3044|3020.5|3019.5|70243
1589896200000|2020-05-19 13:50:00|3023.5|3022.5|3025|3024.5|3030|3028.5|3019|3018|43176
1589896500000|2020-05-19 13:55:00|3025.5|3025|3048|3047|3049.5|3049|3025|3024.5|59788
1589896800000|2020-05-19 14:00:00|3048.5|3047.5|3045.5|3044|3050.5|3050|3034|3032.5|45139
1589897100000|2020-05-19 14:05:00|3046|3044.5|3068.5|3067.5|3072|3070.5|3044.5|3043|80364
1589897400000|2020-05-19 14:10:00|3068|3067|3065|3063.5|3072.5|3071|3062|3060.5|30336
1589897700000|2020-05-19 14:15:00|3065.5|3064|3040.5|3039.5|3066.5|3065|3038|3037.5|36705
1589898000000|2020-05-19 14:20:00|3041|3039|3052|3049.5|3056|3054.5|3040|3038|35363
1589898300000|2020-05-19 14:25:00|3051.5|3050|3047.5|3046|3061|3060|3038.5|3037.5|28640
1589898600000|2020-05-19 14:30:00|3048|3046.5|3049.5|3048|3058|3056.5|3041.5|3040|40827
1589898900000|2020-05-19 14:35:00|3049|3048.5|3037|3035|3051.5|3050|3029.5|3028|35902
1589899200000|2020-05-19 14:40:00|3036.5|3035.5|3026.5|3024.5|3037|3035.5|3022|3021|51341
1589899500000|2020-05-19 14:45:00|3026|3025|3043|3041|3045.5|3044|3024|3022.5|29655
1589899800000|2020-05-19 14:50:00|3043.5|3041.5|3056|3054.5|3056.5|3055|3042|3041|29403
1589900100000|2020-05-19 14:55:00|3055.5|3054|3053|3052|3056|3055|3045.5|3044|41355
1589900400000|2020-05-19 15:00:00|3053.5|3052.5|3069|3067|3070.5|3069.5|3051|3049.5|42301
1589900700000|2020-05-19 15:05:00|3069.5|3067.5|3064.5|3064|3073|3072|3064|3063|25927
1589901000000|2020-05-19 15:10:00|3064|3063.5|3060.5|3059|3068.5|3066.5|3057|3056|59106
1589901300000|2020-05-19 15:15:00|3060|3058.5|3086|3085.5|3086|3085.5|3059|3058.5|68589
1589901600000|2020-05-19 15:20:00|3086.5|3086|3123.5|3122.5|3125|3124.5|3086|3085|189853
1589901900000|2020-05-19 15:25:00|3123|3123|3122.5|3120|3125|3124|3114|3112|116582
1589958000000|2020-05-20 07:00:00|3109|3102|3104|3101.5|3109|3106|3080|3079|132863
1589958300000|2020-05-20 07:05:00|3104.5|3102|3104.5|3102|3135.5|3132.5|3100|3098.5|104838
1589958600000|2020-05-20 07:10:00|3104|3101.5|3082.5|3081|3104|3101.5|3082|3080|34426
1589958900000|2020-05-20 07:15:00|3082|3080.5|3078|3076.5|3092.5|3089.5|3076.5|3075|71886
1589959200000|2020-05-20 07:20:00|3077.5|3077|3065.5|3063.5|3083|3080|3062.5|3061.5|138750
1589959500000|2020-05-20 07:25:00|3066|3064|3076|3074|3079|3076.5|3060|3058.5|39868
1589959800000|2020-05-20 07:30:00|3076.5|3074.5|3054|3052|3077.5|3075|3053|3052|66237
1589960100000|2020-05-20 07:35:00|3053.5|3051.5|3034.5|3033|3056|3054.5|3022.5|3021|131799
1589960400000|2020-05-20 07:40:00|3034|3032.5|3031|3029.5|3035.5|3034.5|3008.5|3005.5|77773
1589960700000|2020-05-20 07:45:00|3031.5|3030|3056.5|3054|3056.5|3054|3025|3023|58807
1589961000000|2020-05-20 07:50:00|3057|3054.5|3034|3032|3062.5|3060.5|3029|3026|76919
1589961300000|2020-05-20 07:55:00|3033.5|3031.5|3026.5|3025|3036|3034|3021.5|3020.5|104156
1589961600000|2020-05-20 08:00:00|3026|3024.5|3032|3030|3040.5|3038.5|3022|3021|49977
1589961900000|2020-05-20 08:05:00|3031.5|3030.5|3038|3035|3040.5|3038.5|3031.5|3030|32729
1589962200000|2020-05-20 08:10:00|3037.5|3034.5|3056|3053|3056|3054.5|3033.5|3032|35913
1589962500000|2020-05-20 08:15:00|3055.5|3052.5|3078.5|3076.5|3082|3080.5|3053.5|3052|33680
1589962800000|2020-05-20 08:20:00|3079|3077|3078|3075.5|3087.5|3086.5|3073|3070.5|29509
1589963100000|2020-05-20 08:25:00|3077.5|3075|3080.5|3078|3082|3080.5|3069|3067|15468
1589963400000|2020-05-20 08:30:00|3081|3078.5|3058.5|3055.5|3083|3081|3056.5|3055|23106
1589963700000|2020-05-20 08:35:00|3058|3056|3066.5|3064|3074.5|3072|3057.5|3056|38194
1589964000000|2020-05-20 08:40:00|3066|3063.5|3054.5|3052|3067.5|3067|3052|3050|70991
1589964300000|2020-05-20 08:45:00|3054|3051.5|3067|3065|3067|3065|3053.5|3051.5|17353
1589964600000|2020-05-20 08:50:00|3067.5|3065.5|3069|3066.5|3072|3070|3060.5|3059|14982
1589964900000|2020-05-20 08:55:00|3068.5|3066|3067.5|3065.5|3071|3068.5|3058|3057|42800
1589965200000|2020-05-20 09:00:00|3067|3065|3046|3043.5|3071.5|3069|3044.5|3043|38361
1589965500000|2020-05-20 09:05:00|3045.5|3044|3051|3049.5|3052|3050.5|3041.5|3040|26620
1589965800000|2020-05-20 09:10:00|3051.5|3050|3059|3057|3066|3065|3050|3048.5|36744
1589966100000|2020-05-20 09:15:00|3058.5|3056.5|3061.5|3060|3062|3060|3048.5|3047|32531
1589966400000|2020-05-20 09:20:00|3061|3059.5|3057.5|3055.5|3062.5|3061.5|3051.5|3050|15794
1589966700000|2020-05-20 09:25:00|3058|3056|3059|3057|3061|3059.5|3053.5|3052|9472
1589967000000|2020-05-20 09:30:00|3058.5|3057.5|3053.5|3052|3065|3063.5|3049.5|3047|15421
1589967300000|2020-05-20 09:35:00|3054|3052.5|3049|3048|3057.5|3055.5|3048|3046.5|7512
1589967600000|2020-05-20 09:40:00|3048.5|3047.5|3059.5|3058|3060|3059|3045|3044|22604
1589967900000|2020-05-20 09:45:00|3059|3057.5|3057|3056|3062.5|3061|3054|3053|13500
1589968200000|2020-05-20 09:50:00|3057.5|3056.5|3067|3065.5|3070|3069.5|3057.5|3056.5|14972
1589968500000|2020-05-20 09:55:00|3067.5|3066|3089|3088|3092.5|3091|3067|3065.5|45392
1589968800000|2020-05-20 10:00:00|3088.5|3087.5|3107.5|3105.5|3107.5|3106|3086.5|3085|39250
1589969100000|2020-05-20 10:05:00|3108|3106|3108|3106.5|3114|3113|3104.5|3102|37050
1589969400000|2020-05-20 10:10:00|3107.5|3106|3099|3097|3107.5|3106|3095.5|3093.5|22954
1589969700000|2020-05-20 10:15:00|3099.5|3097.5|3104|3102.5|3109.5|3107.5|3098.5|3096.5|23650
1589970000000|2020-05-20 10:20:00|3103.5|3103|3108|3106.5|3111.5|3110|3103|3101.5|45490
1589970300000|2020-05-20 10:25:00|3108.5|3107|3106.5|3104|3112.5|3111.5|3100.5|3099.5|30774
1589970600000|2020-05-20 10:30:00|3106|3104.5|3108.5|3107|3109|3108|3099|3097.5|26896
1589970900000|2020-05-20 10:35:00|3108|3106.5|3117|3115|3117|3116|3107.5|3106.5|33716
1589971200000|2020-05-20 10:40:00|3117.5|3115.5|3110|3108|3125|3124|3109|3107.5|59155
1589971500000|2020-05-20 10:45:00|3110.5|3108.5|3102|3100.5|3111|3109|3097|3095.5|11638
1589971800000|2020-05-20 10:50:00|3102.5|3101|3097|3096|3103|3101.5|3092.5|3091|40452
1589972100000|2020-05-20 10:55:00|3097.5|3096.5|3106.5|3105.5|3111|3110|3096.5|3095|30093
1589972400000|2020-05-20 11:00:00|3112|3107.5|3097|3095.5|3112|3107.5|3096|3094|17888
1589972700000|2020-05-20 11:05:00|3097.5|3096|3092|3090.5|3099|3097.5|3091.5|3090|16570
1589973000000|2020-05-20 11:10:00|3091.5|3091|3095|3093.5|3095.5|3094.5|3089|3087|20310
1589973300000|2020-05-20 11:15:00|3094.5|3093|3096|3095|3098.5|3097|3090|3088.5|42057
1589973600000|2020-05-20 11:20:00|3096.5|3095.5|3091|3089.5|3100|3098|3088.5|3087|18866
1589973900000|2020-05-20 11:25:00|3091.5|3090|3090|3088.5|3094|3092|3084.5|3083|38277
1589974200000|2020-05-20 11:30:00|3089.5|3088|3094.5|3093|3096.5|3095|3086|3085|17616
1589974500000|2020-05-20 11:35:00|3094|3092.5|3110|3109|3110|3109|3093|3092.5|25819
1589974800000|2020-05-20 11:40:00|3110.5|3109.5|3110.5|3109|3112|3111|3106|3105.5|29372
1589975100000|2020-05-20 11:45:00|3110|3109.5|3103.5|3101.5|3111|3109.5|3100.5|3100|26910
1589975400000|2020-05-20 11:50:00|3103|3102|3105|3103.5|3109|3107.5|3102|3100|5884
1589975700000|2020-05-20 11:55:00|3105.5|3104|3098|3097|3106.5|3104.5|3093|3091.5|8819
1589976000000|2020-05-20 12:00:00|3098.5|3097.5|3096|3095|3102|3100.5|3093.5|3092|7416
1589976300000|2020-05-20 12:05:00|3095.5|3095.5|3105.5|3104|3105.5|3104.5|3091.5|3090.5|22508
1589976600000|2020-05-20 12:10:00|3105|3103.5|3115|3114|3115.5|3114|3104|3102.5|14963
1589976900000|2020-05-20 12:15:00|3115.5|3114.5|3117.5|3116|3119.5|3118.5|3114|3112.5|23056
1589977200000|2020-05-20 12:20:00|3118|3116.5|3109|3107.5|3120|3119|3106|3105|26466
1589977500000|2020-05-20 12:25:00|3109.5|3108|3110|3109|3111.5|3110.5|3106|3105|9952
1589977800000|2020-05-20 12:30:00|3109.5|3108.5|3099.5|3098|3114|3113|3098|3096.5|24496
1589978100000|2020-05-20 12:35:00|3099|3098.5|3097|3095.5|3101.5|3101|3095.5|3094|32423
1589978400000|2020-05-20 12:40:00|3096.5|3096|3097.5|3096|3101|3100|3095|3094|16881
1589978700000|2020-05-20 12:45:00|3098|3096.5|3102.5|3101.5|3105|3103.5|3095|3094|34613
1589979000000|2020-05-20 12:50:00|3102|3102|3096.5|3095|3102|3102|3094|3093|23178
1589979300000|2020-05-20 12:55:00|3096|3094.5|3105|3103.5|3105|3104|3095|3094|24556
1589979600000|2020-05-20 13:00:00|3105.5|3104|3112|3110.5|3114|3112.5|3105.5|3104|55695
1589979900000|2020-05-20 13:05:00|3112.5|3111|3120|3119|3120|3119|3111.5|3110.5|30976
1589980200000|2020-05-20 13:10:00|3120.5|3119.5|3128.5|3127.5|3130.5|3129|3113|3112.5|101506
1589980500000|2020-05-20 13:15:00|3128|3127|3121.5|3119.5|3129.5|3129|3118|3117|51225
1589980800000|2020-05-20 13:20:00|3121|3120|3128|3127|3132|3131|3120.5|3120|50201
1589981100000|2020-05-20 13:25:00|3127.5|3127.5|3129|3127.5|3130|3129.5|3122.5|3122|38738
1589981400000|2020-05-20 13:30:00|3129.5|3128|3136|3134.5|3136.5|3135|3121.5|3120.5|74704
1589981700000|2020-05-20 13:35:00|3136.5|3135|3144.5|3143.5|3145|3144.5|3131|3130|68699
1589982000000|2020-05-20 13:40:00|3145|3144|3124.5|3122.5|3147.5|3146|3123|3122|68628
1589982300000|2020-05-20 13:45:00|3124|3123|3130.5|3129.5|3133.5|3132|3119|3118|39353
1589982600000|2020-05-20 13:50:00|3131|3130|3132.5|3131|3143|3142|3131|3130|72970
1589982900000|2020-05-20 13:55:00|3132|3130.5|3127.5|3125.5|3135.5|3134.5|3122|3120|66549
1589983200000|2020-05-20 14:00:00|3127|3126|3139.5|3138.5|3142.5|3140|3125|3123.5|40191
1589983500000|2020-05-20 14:05:00|3139|3139|3144.5|3143.5|3147.5|3146.5|3137|3136.5|43610
1589983800000|2020-05-20 14:10:00|3145|3144|3152.5|3150.5|3156.5|3155.5|3144.5|3143|108567
1589984100000|2020-05-20 14:15:00|3152|3150|3134.5|3133|3154|3152.5|3132|3131|43518
1589984400000|2020-05-20 14:20:00|3134|3133.5|3147|3145.5|3151|3149.5|3133|3131.5|43419
1589984700000|2020-05-20 14:25:00|3146.5|3146|3145.5|3144.5|3148|3146.5|3132.5|3132|102053
1589985000000|2020-05-20 14:30:00|3146|3144|3154|3153|3154|3153|3137.5|3136|71854
1589985300000|2020-05-20 14:35:00|3153.5|3152.5|3163.5|3162.5|3167|3165.5|3151.5|3150.5|88690
1589985600000|2020-05-20 14:40:00|3164|3162|3179.5|3177.5|3180|3178.5|3162|3160.5|102857
1589985900000|2020-05-20 14:45:00|3177|3176.5|3189.5|3188|3199|3198|3177|3176.5|168952
1589986200000|2020-05-20 14:50:00|3190|3188.5|3191|3190|3198.5|3197.5|3186|3184.5|89043
1589986500000|2020-05-20 14:55:00|3191.5|3190.5|3188|3186|3198.5|3197.5|3186.5|3185.5|127017
1589986800000|2020-05-20 15:00:00|3188.5|3186.5|3177.5|3176.5|3195|3193.5|3177.5|3176.5|105632
1589987100000|2020-05-20 15:05:00|3177|3176|3186|3185|3186|3185|3170.5|3170|94335
1589987400000|2020-05-20 15:10:00|3186.5|3185.5|3196.5|3195|3199|3198|3184|3183|98480
1589987700000|2020-05-20 15:15:00|3196|3194.5|3196.5|3195.5|3197.5|3196.5|3191|3190|116713
1589988000000|2020-05-20 15:20:00|3197|3196|3205.5|3203.5|3209|3208|3193|3192.5|289640
1589988300000|2020-05-20 15:25:00|3205|3204|3221.5|3219|3223.5|3223|3204.5|3203|176405
1590044400000|2020-05-21 07:00:00|3165|3160|3142|3138.5|3170|3164.5|3124.5|3121|150178
1590044700000|2020-05-21 07:05:00|3141.5|3138|3158|3155.5|3159|3155.5|3130.5|3128.5|109673
1590045000000|2020-05-21 07:10:00|3159|3156|3178.5|3176|3186.5|3184|3152|3150.5|109427
1590045300000|2020-05-21 07:15:00|3178|3175.5|3190|3187.5|3197|3194.5|3175|3173|68324
1590045600000|2020-05-21 07:20:00|3190.5|3188|3167|3165|3191|3188.5|3166.5|3165|48150
1590045900000|2020-05-21 07:25:00|3167.5|3165.5|3192|3188.5|3192|3189.5|3167|3165|39046
1590046200000|2020-05-21 07:30:00|3191.5|3188|3198.5|3196.5|3205|3204|3181|3178.5|87139
1590046500000|2020-05-21 07:35:00|3197.5|3197|3208|3206|3222|3220.5|3197.5|3197|74811
1590046800000|2020-05-21 07:40:00|3207.5|3205.5|3186.5|3184.5|3207.5|3205.5|3184.5|3183|28486
1590047100000|2020-05-21 07:45:00|3187|3185|3179.5|3178|3189.5|3187.5|3177.5|3175|29926
1590047400000|2020-05-21 07:50:00|3180|3178.5|3172|3171|3184|3183|3169.5|3168.5|52623
1590047700000|2020-05-21 07:55:00|3171.5|3171.5|3175.5|3173.5|3176|3175.5|3164.5|3162.5|19505
1590048000000|2020-05-21 08:00:00|3176|3174|3186.5|3185|3190|3189.5|3175.5|3174|42803
1590048300000|2020-05-21 08:05:00|3187|3185.5|3158|3156.5|3187|3185.5|3155|3153|32741
1590048600000|2020-05-21 08:10:00|3158.5|3157|3161.5|3160|3164.5|3162.5|3156|3154|28338
1590048900000|2020-05-21 08:15:00|3161|3159.5|3157|3155.5|3161|3160|3152|3150.5|34396
1590049200000|2020-05-21 08:20:00|3157.5|3156|3147.5|3146|3157.5|3156.5|3144|3142.5|19027
1590049500000|2020-05-21 08:25:00|3147|3145.5|3144.5|3143.5|3152|3150.5|3142|3141|17834
1590049800000|2020-05-21 08:30:00|3145|3144|3146|3144.5|3151|3150.5|3141|3140|20268
1590050100000|2020-05-21 08:35:00|3145.5|3144|3146|3144.5|3147.5|3146.5|3139.5|3138.5|26981
1590050400000|2020-05-21 08:40:00|3146.5|3145|3148|3146.5|3148.5|3147.5|3140|3138.5|18847
1590050700000|2020-05-21 08:45:00|3148.5|3147|3150|3147.5|3152.5|3151|3147|3145|22402
1590051000000|2020-05-21 08:50:00|3149.5|3147|3159|3157.5|3159.5|3158.5|3145|3144.5|19876
1590051300000|2020-05-21 08:55:00|3158.5|3158|3161.5|3160|3164.5|3162.5|3157|3155.5|17928
1590051600000|2020-05-21 09:00:00|3162|3160.5|3162.5|3161|3169.5|3167|3159|3157.5|22993
1590051900000|2020-05-21 09:05:00|3163|3161.5|3152.5|3151|3166.5|3165|3150|3149|10032
1590052200000|2020-05-21 09:10:00|3152|3150.5|3159.5|3158|3161|3159.5|3149.5|3148.5|7130
1590052500000|2020-05-21 09:15:00|3160|3158.5|3151.5|3150|3160.5|3159|3150|3148.5|10892
1590052800000|2020-05-21 09:20:00|3151|3149.5|3162|3161|3163|3161.5|3147.5|3147|13810
1590053100000|2020-05-21 09:25:00|3162.5|3161.5|3174.5|3173|3178.5|3177.5|3162|3161.5|23044
1590053400000|2020-05-21 09:30:00|3174|3172.5|3161|3160|3174|3172.5|3159|3157.5|14027
1590053700000|2020-05-21 09:35:00|3161.5|3160.5|3160.5|3159|3164.5|3163.5|3158|3156.5|5868
1590054000000|2020-05-21 09:40:00|3161|3159.5|3164|3163|3167|3166|3159.5|3158.5|7944
1590054300000|2020-05-21 09:45:00|3164.5|3162.5|3166|3165|3170.5|3168.5|3159|3158|6397
1590054600000|2020-05-21 09:50:00|3166.5|3165.5|3162|3161|3167.5|3166|3161.5|3160|4180
1590054900000|2020-05-21 09:55:00|3161.5|3160.5|3154.5|3153.5|3168|3166.5|3153|3151|19499
1590055200000|2020-05-21 10:00:00|3155|3154|3146|3145|3155.5|3154.5|3140.5|3139|16949
1590055500000|2020-05-21 10:05:00|3145.5|3144.5|3146.5|3145|3148.5|3147.5|3142.5|3141.5|9403
1590055800000|2020-05-21 10:10:00|3146|3144.5|3153.5|3152|3157|3154.5|3142.5|3141.5|9331
1590056100000|2020-05-21 10:15:00|3153|3152.5|3147.5|3146|3155.5|3154.5|3145|3144|20659
1590056400000|2020-05-21 10:20:00|3147|3145.5|3143.5|3141.5|3148.5|3147|3141.5|3141|15576
1590056700000|2020-05-21 10:25:00|3143|3141|3149|3148|3149.5|3148.5|3141.5|3140.5|8647
1590057000000|2020-05-21 10:30:00|3148.5|3147.5|3147.5|3147|3149.5|3148.5|3145.5|3144|11216
1590057300000|2020-05-21 10:35:00|3147|3146.5|3146.5|3145.5|3149.5|3148.5|3142.5|3141.5|13308
1590057600000|2020-05-21 10:40:00|3147|3146|3142.5|3141.5|3147.5|3147|3142.5|3141.5|10359
1590057900000|2020-05-21 10:45:00|3142|3141|3147|3146|3149|3148.5|3141.5|3140.5|9017
1590058200000|2020-05-21 10:50:00|3146.5|3146.5|3146.5|3145.5|3150|3149.5|3145|3144|10838
1590058500000|2020-05-21 10:55:00|3147|3146|3145|3144|3147.5|3146|3142.5|3141|6548
1590058800000|2020-05-21 11:00:00|3145.5|3144.5|3147.5|3146|3150|3149.5|3145.5|3140.5|11226
1590059100000|2020-05-21 11:05:00|3147|3145.5|3148.5|3147.5|3152|3151|3146|3145.5|6774
1590059400000|2020-05-21 11:10:00|3149|3148|3154|3153|3155.5|3154.5|3144.5|3143.5|33959
1590059700000|2020-05-21 11:15:00|3153.5|3152.5|3154|3153|3156.5|3155.5|3152|3151.5|8515
1590060000000|2020-05-21 11:20:00|3154.5|3153.5|3159|3157|3163.5|3163|3154.5|3153.5|14728
1590060300000|2020-05-21 11:25:00|3158.5|3157.5|3161.5|3160.5|3163.5|3163|3157|3155.5|8932
1590060600000|2020-05-21 11:30:00|3161|3160|3162|3160.5|3162.5|3162|3158|3156.5|8344
1590060900000|2020-05-21 11:35:00|3161.5|3160|3164|3163|3164|3163.5|3160|3159.5|9774
1590061200000|2020-05-21 11:40:00|3163.5|3162.5|3155.5|3154.5|3163.5|3162.5|3155.5|3154|8191
1590061500000|2020-05-21 11:45:00|3155|3154|3152|3151|3157|3156.5|3151|3150|8365
1590061800000|2020-05-21 11:50:00|3152.5|3151.5|3151|3149.5|3153|3152|3148|3147|15220
1590062100000|2020-05-21 11:55:00|3151.5|3150|3150|3149.5|3156|3155|3148.5|3148|29849
1590062400000|2020-05-21 12:00:00|3150.5|3150|3146.5|3145.5|3151.5|3150.5|3144|3143|45031
1590062700000|2020-05-21 12:05:00|3147|3146|3149.5|3149|3151.5|3150.5|3147|3145.5|43015
1590063000000|2020-05-21 12:10:00|3150|3149.5|3152.5|3151|3154|3153|3149|3148.5|33099
1590063300000|2020-05-21 12:15:00|3153|3151.5|3156|3154.5|3161.5|3160.5|3151.5|3151|8846
1590063600000|2020-05-21 12:20:00|3155.5|3154|3154.5|3153.5|3159|3158|3154|3153.5|6845
1590063900000|2020-05-21 12:25:00|3155|3154|3148.5|3146.5|3155.5|3154.5|3145|3144|8510
1590064200000|2020-05-21 12:30:00|3148|3145.5|3143.5|3143|3148|3146.5|3138|3137|34540
1590064500000|2020-05-21 12:35:00|3144|3143.5|3161.5|3160|3164.5|3163.5|3142|3140.5|21987
1590064800000|2020-05-21 12:40:00|3161|3160.5|3162|3161|3164|3163|3154.5|3153.5|34677
1590065100000|2020-05-21 12:45:00|3162.5|3161.5|3163.5|3163|3168|3167|3162.5|3161.5|36302
1590065400000|2020-05-21 12:50:00|3164|3162.5|3152|3150.5|3164.5|3162.5|3152|3150.5|13939
1590065700000|2020-05-21 12:55:00|3151.5|3151|3154.5|3153.5|3157.5|3157|3151|3149.5|8625
1590066000000|2020-05-21 13:00:00|3154|3153|3153.5|3152.5|3157.5|3156|3151|3149.5|19265
1590066300000|2020-05-21 13:05:00|3153|3153|3154|3153|3156.5|3155.5|3150.5|3149.5|15405
1590066600000|2020-05-21 13:10:00|3154.5|3153.5|3165.5|3164|3165.5|3165|3154|3152.5|20910
1590066900000|2020-05-21 13:15:00|3165|3165|3167|3166|3168|3167.5|3162|3161|16750
1590067200000|2020-05-21 13:20:00|3167.5|3166.5|3167.5|3166.5|3172.5|3171.5|3167|3166.5|15855
1590067500000|2020-05-21 13:25:00|3167|3166|3170|3169|3173|3171.5|3165.5|3164|22666
1590067800000|2020-05-21 13:30:00|3170.5|3169.5|3178.5|3178|3178.5|3178|3164|3163.5|68339
1590068100000|2020-05-21 13:35:00|3179|3178.5|3192|3191.5|3192|3191.5|3177.5|3177|50226
1590068400000|2020-05-21 13:40:00|3192.5|3192|3199.5|3197.5|3204|3203|3188.5|3187|102083
1590068700000|2020-05-21 13:45:00|3199|3197|3204.5|3203.5|3208|3207|3193.5|3193|69333
1590069000000|2020-05-21 13:50:00|3205|3203|3199|3197.5|3206|3204.5|3196|3194.5|58154
1590069300000|2020-05-21 13:55:00|3199.5|3198|3208|3207|3208|3207|3192.5|3191|22830
1590069600000|2020-05-21 14:00:00|3207.5|3206.5|3205.5|3205|3215|3213.5|3204.5|3203|71735
1590069900000|2020-05-21 14:05:00|3206|3205.5|3215.5|3214|3219.5|3218.5|3204.5|3202.5|50938
1590070200000|2020-05-21 14:10:00|3216|3214.5|3213|3212|3222|3221|3211.5|3210.5|74904
1590070500000|2020-05-21 14:15:00|3212.5|3212.5|3219.5|3219|3222|3221|3209|3208.5|70098
1590070800000|2020-05-21 14:20:00|3219|3218.5|3224.5|3223.5|3226.5|3225.5|3216|3215.5|37600
1590071100000|2020-05-21 14:25:00|3224|3223|3208.5|3208|3224.5|3223|3207.5|3206.5|45993
1590071400000|2020-05-21 14:30:00|3208|3207.5|3186.5|3184.5|3208.5|3207.5|3186|3184.5|41674
1590071700000|2020-05-21 14:35:00|3186|3184|3182.5|3182|3199|3198.5|3181.5|3180.5|81236
1590072000000|2020-05-21 14:40:00|3183|3181.5|3188.5|3187|3192|3191|3176.5|3174.5|39208
1590072300000|2020-05-21 14:45:00|3188|3186.5|3190|3189|3197|3196|3181|3179.5|53639
1590072600000|2020-05-21 14:50:00|3190.5|3189.5|3184.5|3183|3193.5|3193|3184.5|3182.5|45229
1590072900000|2020-05-21 14:55:00|3184|3182.5|3187|3186|3191.5|3191|3183|3182|55167
1590073200000|2020-05-21 15:00:00|3186.5|3185.5|3165.5|3164.5|3186.5|3185.5|3163|3162|98913
1590073500000|2020-05-21 15:05:00|3165|3164|3163.5|3162.5|3169|3168|3154.5|3153|82782
1590073800000|2020-05-21 15:10:00|3164|3163|3166.5|3165|3171.5|3171|3160|3158.5|59556
1590074100000|2020-05-21 15:15:00|3166|3164.5|3150|3149|3166|3165|3148|3147|74437
1590074400000|2020-05-21 15:20:00|3150.5|3149.5|3146|3145|3153|3152|3140.5|3140|72807
1590074700000|2020-05-21 15:25:00|3146.5|3145.5|3151.5|3149|3152|3151.5|3140.5|3140|75343
1590130800000|2020-05-22 07:00:00|3063|3060|3098.5|3096|3100|3096.5|3055|3040|184060
1590131100000|2020-05-22 07:05:00|3099|3096.5|3076|3073|3100|3097.5|3065|3060.5|108355
1590131400000|2020-05-22 07:10:00|3075.5|3072.5|3061|3059|3075.5|3072.5|3045.5|3043|77311
1590131700000|2020-05-22 07:15:00|3060.5|3058.5|3071|3069|3071.5|3070|3047.5|3045|66683
1590132000000|2020-05-22 07:20:00|3070.5|3068.5|3089|3086.5|3091.5|3088|3068|3066|61379
1590132300000|2020-05-22 07:25:00|3088|3086|3088.5|3084|3105.5|3105|3081.5|3080.5|53106
1590132600000|2020-05-22 07:30:00|3087.5|3084.5|3095.5|3093.5|3099.5|3098|3085.5|3083|55024
1590132900000|2020-05-22 07:35:00|3095|3093|3089.5|3088|3096.5|3094|3085|3083.5|149718
1590133200000|2020-05-22 07:40:00|3089|3088.5|3105.5|3102.5|3106|3103|3087|3085.5|36470
1590133500000|2020-05-22 07:45:00|3105|3103|3106|3104.5|3116.5|3116|3101|3100|47753
1590133800000|2020-05-22 07:50:00|3105.5|3104|3111.5|3110.5|3116.5|3115.5|3103|3100.5|40461
1590134100000|2020-05-22 07:55:00|3112|3111|3095.5|3094.5|3112|3111.5|3095|3094|31594
1590134400000|2020-05-22 08:00:00|3096|3094|3098|3095.5|3100|3099|3089.5|3088.5|45611
1590134700000|2020-05-22 08:05:00|3097.5|3095|3096.5|3095|3107.5|3106|3093.5|3092|46165
1590135000000|2020-05-22 08:10:00|3096|3094.5|3104|3102.5|3104.5|3103.5|3092.5|3090.5|28388
1590135300000|2020-05-22 08:15:00|3104.5|3103|3111.5|3110|3114.5|3113.5|3101|3100.5|32356
1590135600000|2020-05-22 08:20:00|3112|3110.5|3102.5|3101.5|3112|3111|3101.5|3100.5|20119
1590135900000|2020-05-22 08:25:00|3102|3101|3103|3101.5|3104.5|3103|3095.5|3094|21495
1590136200000|2020-05-22 08:30:00|3102.5|3101|3115.5|3114.5|3120.5|3119|3100|3098.5|65173
1590136500000|2020-05-22 08:35:00|3115|3114|3109.5|3108.5|3119.5|3118.5|3107|3106|47803
1590136800000|2020-05-22 08:40:00|3110|3109|3121.5|3121|3127|3125.5|3108|3107.5|37740
1590137100000|2020-05-22 08:45:00|3122|3121.5|3116|3114|3127.5|3125.5|3114.5|3114|48286
1590137400000|2020-05-22 08:50:00|3116.5|3114.5|3129.5|3128.5|3132|3130.5|3110.5|3109.5|66863
1590137700000|2020-05-22 08:55:00|3130|3128|3143|3141.5|3145|3144|3129.5|3128|52113
1590138000000|2020-05-22 09:00:00|3143.5|3142|3146|3144.5|3147.5|3146|3138.5|3137|33747
1590138300000|2020-05-22 09:05:00|3145.5|3145|3139.5|3138|3145.5|3145|3137.5|3136|19414
1590138600000|2020-05-22 09:10:00|3140|3138.5|3141.5|3140|3144.5|3144|3137|3136|38813
1590138900000|2020-05-22 09:15:00|3142|3140.5|3146|3144.5|3148.5|3147|3141.5|3140|43990
1590139200000|2020-05-22 09:20:00|3146.5|3145|3150|3149|3158|3157|3146|3144.5|60497
1590139500000|2020-05-22 09:25:00|3150.5|3148.5|3156|3155|3156.5|3155.5|3144|3143|27851
1590139800000|2020-05-22 09:30:00|3155.5|3154.5|3145|3143|3157.5|3156.5|3143|3142.5|43661
1590140100000|2020-05-22 09:35:00|3145.5|3143.5|3143|3141.5|3151.5|3150.5|3142|3140|45029
1590140400000|2020-05-22 09:40:00|3142.5|3141|3138|3137|3145.5|3144|3138|3137|42160
1590140700000|2020-05-22 09:45:00|3137.5|3136.5|3141.5|3139.5|3144|3142.5|3135.5|3135|21261
1590141000000|2020-05-22 09:50:00|3141|3140|3131|3130|3145|3143|3128.5|3127.5|41701
1590141300000|2020-05-22 09:55:00|3131.5|3129.5|3135.5|3133.5|3138|3136|3129.5|3128.5|28120
1590141600000|2020-05-22 10:00:00|3135|3134|3148|3146.5|3150|3149.5|3134|3133|25126
1590141900000|2020-05-22 10:05:00|3147.5|3147|3153|3152|3164.5|3162.5|3147.5|3147|131937
1590142200000|2020-05-22 10:10:00|3153.5|3152.5|3168|3166|3169.5|3168|3153.5|3151.5|21819
1590142500000|2020-05-22 10:15:00|3168.5|3166.5|3167.5|3166.5|3170|3169|3161|3159.5|24094
1590142800000|2020-05-22 10:20:00|3167|3166|3163.5|3162|3168.5|3167|3161.5|3160.5|22637
1590143100000|2020-05-22 10:25:00|3163|3161.5|3162.5|3161.5|3166|3164|3156|3155|19551
1590143400000|2020-05-22 10:30:00|3162|3161|3159|3157.5|3165.5|3164.5|3157|3156|12502
1590143700000|2020-05-22 10:35:00|3158.5|3158|3162|3161|3163|3161.5|3150|3149.5|37993
1590144000000|2020-05-22 10:40:00|3162.5|3160.5|3161|3159.5|3164.5|3163|3153.5|3152|24047
1590144300000|2020-05-22 10:45:00|3161.5|3160|3176.5|3175.5|3177|3175.5|3160.5|3159|26771
1590144600000|2020-05-22 10:50:00|3177|3175|3170|3169|3182.5|3181|3169.5|3168|40825
1590144900000|2020-05-22 10:55:00|3169.5|3168|3165|3164|3170.5|3169|3158.5|3157|8341
1590145200000|2020-05-22 11:00:00|3165.5|3164.5|3153.5|3152|3172|3166.5|3150.5|3149.5|92402
1590145500000|2020-05-22 11:05:00|3154|3152.5|3159|3158|3163|3161.5|3153.5|3152.5|17566
1590145800000|2020-05-22 11:10:00|3159.5|3158.5|3165.5|3164|3168.5|3167.5|3159|3158|22259
1590146100000|2020-05-22 11:15:00|3166|3164.5|3154.5|3153|3166|3164.5|3153.5|3152.5|68179
1590146400000|2020-05-22 11:20:00|3154|3152.5|3154|3152|3160|3159|3151|3149.5|47013
1590146700000|2020-05-22 11:25:00|3154.5|3153|3145.5|3144.5|3157|3156|3145.5|3144.5|42062
1590147000000|2020-05-22 11:30:00|3145|3144|3142|3141|3149.5|3147.5|3142|3141|20770
1590147300000|2020-05-22 11:35:00|3141.5|3140.5|3148.5|3146.5|3148.5|3146.5|3140.5|3139|17773
1590147600000|2020-05-22 11:40:00|3149|3147|3154|3152|3158.5|3157.5|3147|3146|24351
1590147900000|2020-05-22 11:45:00|3154.5|3152.5|3159.5|3157.5|3160|3159|3150.5|3149|23026
1590148200000|2020-05-22 11:50:00|3159|3157|3173|3172.5|3176|3175.5|3157|3156|52665
1590148500000|2020-05-22 11:55:00|3173.5|3173|3188|3187|3189|3187.5|3171.5|3170|116985
1590148800000|2020-05-22 12:00:00|3189|3187.5|3190.5|3189.5|3198|3197.5|3187|3186|99944
1590149100000|2020-05-22 12:05:00|3190|3190|3194|3192.5|3197.5|3196|3189|3188|78763
1590149400000|2020-05-22 12:10:00|3194.5|3193|3218.5|3216.5|3220|3219|3194.5|3193|128422
1590149700000|2020-05-22 12:15:00|3218|3217|3225|3224.5|3228|3227|3214.5|3213|77822
1590150000000|2020-05-22 12:20:00|3224.5|3224|3206|3204.5|3226.5|3226|3203|3201.5|39240
1590150300000|2020-05-22 12:25:00|3205.5|3205|3201|3199.5|3211|3209.5|3199.5|3198|48154
1590150600000|2020-05-22 12:30:00|3200.5|3199|3195|3194|3209|3207.5|3189|3188|52125
1590150900000|2020-05-22 12:35:00|3195.5|3194.5|3200|3198.5|3203.5|3202|3195|3193.5|54286
1590151200000|2020-05-22 12:40:00|3199.5|3198|3206.5|3205.5|3209|3207.5|3199|3197|33727
1590151500000|2020-05-22 12:45:00|3206|3205|3202.5|3202|3215|3213.5|3200.5|3199.5|23033
1590151800000|2020-05-22 12:50:00|3203|3202.5|3201.5|3201|3203.5|3202.5|3197|3196|30987
1590152100000|2020-05-22 12:55:00|3202|3201.5|3200|3199.5|3208|3206.5|3199|3198|31275
1590152400000|2020-05-22 13:00:00|3200.5|3200|3208|3207|3209.5|3208.5|3198.5|3197.5|38142
1590152700000|2020-05-22 13:05:00|3208.5|3207.5|3207.5|3206.5|3220|3219|3207|3206.5|37669
1590153000000|2020-05-22 13:10:00|3207|3206|3203|3202|3209.5|3208.5|3200|3199.5|24281
1590153300000|2020-05-22 13:15:00|3203.5|3202.5|3200.5|3200|3204.5|3203|3193|3192.5|34810
1590153600000|2020-05-22 13:20:00|3200|3199.5|3199|3198.5|3203|3202|3198|3196.5|35096
1590153900000|2020-05-22 13:25:00|3198.5|3198|3193|3191.5|3203|3202|3192|3191|40393
1590154200000|2020-05-22 13:30:00|3193.5|3192|3183|3181.5|3195|3194|3181.5|3180.5|66524
1590154500000|2020-05-22 13:35:00|3183.5|3181|3175|3172.5|3190|3188.5|3172|3171.5|149908
1590154800000|2020-05-22 13:40:00|3174.5|3172|3162|3161|3175.5|3173.5|3161.5|3160.5|60210
1590155100000|2020-05-22 13:45:00|3161.5|3160.5|3174|3173|3179|3178|3161|3160|43858
1590155400000|2020-05-22 13:50:00|3173.5|3172.5|3168|3166.5|3174|3173|3154.5|3153|81544
1590155700000|2020-05-22 13:55:00|3168.5|3167|3165|3163.5|3173|3171.5|3155|3154.5|121032
1590156000000|2020-05-22 14:00:00|3165.5|3164|3144.5|3143|3168.5|3167|3144|3142.5|45797
1590156300000|2020-05-22 14:05:00|3145|3143.5|3136.5|3134|3147|3146.5|3132.5|3130.5|79682
1590156600000|2020-05-22 14:10:00|3136|3134.5|3128|3127|3143.5|3142|3128|3127|34537
1590156900000|2020-05-22 14:15:00|3128.5|3126.5|3143.5|3141.5|3145|3143|3126.5|3124.5|56142
1590157200000|2020-05-22 14:20:00|3143|3141|3146|3145|3153.5|3151.5|3140.5|3140|36224
1590157500000|2020-05-22 14:25:00|3145.5|3144.5|3151.5|3150|3152|3150.5|3135.5|3134|34583
1590157800000|2020-05-22 14:30:00|3152|3149.5|3156.5|3155|3159|3158|3145.5|3144|20395
1590158100000|2020-05-22 14:35:00|3156|3155.5|3157.5|3157|3158.5|3157|3150|3148.5|19184
1590158400000|2020-05-22 14:40:00|3158|3157.5|3149|3147.5|3164|3162.5|3147|3146|62515
1590158700000|2020-05-22 14:45:00|3149.5|3147|3139.5|3138.5|3156.5|3155|3138|3137.5|29059
1590159000000|2020-05-22 14:50:00|3139|3138|3135|3134.5|3143|3141.5|3133|3132|42484
1590159300000|2020-05-22 14:55:00|3136|3135|3133.5|3131.5|3138|3137.5|3130.5|3129.5|33696
1590159600000|2020-05-22 15:00:00|3133|3132|3140.5|3139.5|3148|3147|3130|3129|31628
1590159900000|2020-05-22 15:05:00|3141|3139|3138|3137|3144.5|3144|3132|3130|40779
1590160200000|2020-05-22 15:10:00|3138.5|3137.5|3137|3136|3141.5|3140.5|3133.5|3133|41014
1590160500000|2020-05-22 15:15:00|3137.5|3136.5|3140.5|3139.5|3142.5|3141.5|3134.5|3134|30869
1590160800000|2020-05-22 15:20:00|3140|3139|3138|3137|3140|3139.5|3132|3131|68209
1590161100000|2020-05-22 15:25:00|3137.5|3136.5|3140|3138.5|3145.5|3145|3134.5|3133.5|81132
1590390000000|2020-05-25 07:00:00|3180|3178.5|3164|3161.5|3190|3181|3158.5|3154|90726
1590390300000|2020-05-25 07:05:00|3164.5|3162|3152.5|3149|3167|3163.5|3149.5|3146.5|40454
1590390600000|2020-05-25 07:10:00|3152|3149.5|3144.5|3141.5|3163.5|3160|3138.5|3138|33666
1590390900000|2020-05-25 07:15:00|3144|3142|3142.5|3139.5|3152|3149.5|3137.5|3136|43563
1590391200000|2020-05-25 07:20:00|3142|3139|3155.5|3153|3156.5|3153.5|3138.5|3136.5|17969
1590391500000|2020-05-25 07:25:00|3156|3152.5|3145|3143|3159.5|3157|3144|3143|24192
1590391800000|2020-05-25 07:30:00|3144.5|3142.5|3116.5|3114.5|3145|3142.5|3110|3107|53074
1590392100000|2020-05-25 07:35:00|3117|3115|3141.5|3138|3143|3139.5|3114.5|3112.5|33704
1590392400000|2020-05-25 07:40:00|3141|3137.5|3136.5|3134.5|3146|3143.5|3135.5|3133.5|28988
1590392700000|2020-05-25 07:45:00|3136|3134|3124|3122.5|3136.5|3135|3120|3119|45991
1590393000000|2020-05-25 07:50:00|3124.5|3123|3134|3131.5|3142|3140|3124.5|3122.5|59184
1590393300000|2020-05-25 07:55:00|3134.5|3132|3127.5|3126|3137|3135.5|3126|3125|54839
1590393600000|2020-05-25 08:00:00|3128|3126.5|3105|3103.5|3133|3131|3105|3103|125746
1590393900000|2020-05-25 08:05:00|3105.5|3104|3117|3115.5|3122.5|3121.5|3104|3103|77183
1590394200000|2020-05-25 08:10:00|3117.5|3116.5|3123.5|3121.5|3126|3124.5|3111|3110|20653
1590394500000|2020-05-25 08:15:00|3123|3121|3130.5|3128.5|3134.5|3133|3122.5|3120.5|38804
1590394800000|2020-05-25 08:20:00|3131|3129|3125.5|3124|3136|3134.5|3122|3121|20954
1590395100000|2020-05-25 08:25:00|3126|3125|3130|3128|3134|3133|3125|3123.5|25039
1590395400000|2020-05-25 08:30:00|3130.5|3128.5|3130.5|3128.5|3138.5|3138|3129.5|3128|38376
1590395700000|2020-05-25 08:35:00|3130|3129|3144.5|3143.5|3145|3144|3130|3129|30380
1590396000000|2020-05-25 08:40:00|3145|3144|3163|3160.5|3163.5|3161.5|3139.5|3138|62505
1590396300000|2020-05-25 08:45:00|3162.5|3161|3167|3164.5|3177.5|3176|3158.5|3158|44779
1590396600000|2020-05-25 08:50:00|3166|3165|3156|3154.5|3172.5|3170.5|3154.5|3153|31029
1590396900000|2020-05-25 08:55:00|3156.5|3155|3165|3163|3165.5|3164.5|3154|3151.5|15683
1590397200000|2020-05-25 09:00:00|3165.5|3163.5|3165.5|3164|3174|3172|3165|3162.5|11268
1590397500000|2020-05-25 09:05:00|3165|3164.5|3156|3154.5|3165|3164.5|3151.5|3151|23162
1590397800000|2020-05-25 09:10:00|3155.5|3154|3148|3147|3156|3154.5|3144|3142|22711
1590398100000|2020-05-25 09:15:00|3148.5|3147.5|3141.5|3140|3150.5|3148.5|3139|3137.5|11018
1590398400000|2020-05-25 09:20:00|3142|3139.5|3141|3139.5|3148|3146|3140|3138|16101
1590398700000|2020-05-25 09:25:00|3141.5|3140|3146|3144.5|3155.5|3153|3141|3139.5|17736
1590399000000|2020-05-25 09:30:00|3145.5|3144|3140.5|3138.5|3148|3146|3139.5|3138.5|9455
1590399300000|2020-05-25 09:35:00|3140|3138|3141|3139.5|3141.5|3140|3136.5|3135|11427
1590399600000|2020-05-25 09:40:00|3141.5|3140|3145|3144|3147.5|3145.5|3141.5|3139.5|15045
1590399900000|2020-05-25 09:45:00|3145.5|3144.5|3154.5|3153.5|3157|3155.5|3145|3143.5|12992
1590400200000|2020-05-25 09:50:00|3154|3153|3143|3141.5|3154.5|3153|3140|3138|14512
1590400500000|2020-05-25 09:55:00|3143.5|3142|3149.5|3148.5|3153|3151|3142|3141|16110
1590400800000|2020-05-25 10:00:00|3149|3148|3143|3141.5|3151|3150.5|3140.5|3139|10143
1590401100000|2020-05-25 10:05:00|3143.5|3142|3126|3125|3144|3142.5|3126|3125|21524
1590401400000|2020-05-25 10:10:00|3125.5|3124.5|3128|3126|3129.5|3129|3125|3123.5|16972
1590401700000|2020-05-25 10:15:00|3128.5|3126.5|3134.5|3133|3137|3136|3128|3126.5|27993
1590402000000|2020-05-25 10:20:00|3134|3132.5|3127|3126|3135.5|3134.5|3126|3123.5|13490
1590402300000|2020-05-25 10:25:00|3126.5|3125.5|3125.5|3124|3128.5|3126.5|3122|3120.5|20043
1590402600000|2020-05-25 10:30:00|3126|3123.5|3128.5|3127|3131|3129.5|3124|3122.5|15121
1590402900000|2020-05-25 10:35:00|3129|3127.5|3123.5|3122.5|3130.5|3129.5|3122|3121|8267
1590403200000|2020-05-25 10:40:00|3123|3123|3127|3126|3129.5|3128|3123|3122.5|12332
1590403500000|2020-05-25 10:45:00|3127.5|3126.5|3137|3135.5|3137.5|3136|3127|3126.5|14456
1590403800000|2020-05-25 10:50:00|3137.5|3136|3140.5|3139.5|3144|3142.5|3137|3136|17239
1590404100000|2020-05-25 10:55:00|3140|3139|3138.5|3137.5|3142.5|3140.5|3136.5|3135|7077
1590404400000|2020-05-25 11:00:00|3140|3139|3132|3131|3140|3139|3131|3130|13948
1590404700000|2020-05-25 11:05:00|3132.5|3131.5|3130|3129|3134.5|3133|3129|3127.5|20643
1590405000000|2020-05-25 11:10:00|3130.5|3128.5|3139|3137.5|3139|3137.5|3127.5|3126.5|18942
1590405300000|2020-05-25 11:15:00|3139.5|3138|3137.5|3136|3140.5|3139|3135|3133.5|10443
1590405600000|2020-05-25 11:20:00|3138|3136.5|3129.5|3128|3138|3136.5|3127|3126.5|17287
1590405900000|2020-05-25 11:25:00|3129|3127.5|3137.5|3136|3138|3136.5|3124.5|3123.5|6482
1590406200000|2020-05-25 11:30:00|3138|3136.5|3135.5|3134.5|3139|3137.5|3133|3131.5|8301
1590406500000|2020-05-25 11:35:00|3135|3134|3131|3130|3137|3136|3129.5|3128.5|21293
1590406800000|2020-05-25 11:40:00|3131.5|3130.5|3148.5|3147|3149|3147|3131|3129.5|13113
1590407100000|2020-05-25 11:45:00|3149|3147.5|3149.5|3148|3150.5|3150|3144.5|3143|15384
1590407400000|2020-05-25 11:50:00|3150|3148.5|3146.5|3145|3150|3149|3146|3144|14383
1590407700000|2020-05-25 11:55:00|3147|3145.5|3144.5|3143|3148|3146.5|3142.5|3140.5|4588
1590408000000|2020-05-25 12:00:00|3145|3140.5|3148|3146.5|3148.5|3146.5|3134.5|3133.5|25459
1590408300000|2020-05-25 12:05:00|3147.5|3146|3148.5|3146|3152|3151|3147|3145.5|25884
1590408600000|2020-05-25 12:10:00|3148|3145.5|3146.5|3145|3148|3146.5|3142.5|3141|6182
1590408900000|2020-05-25 12:15:00|3147|3145.5|3150|3149|3151.5|3151|3146|3144.5|12424
1590409200000|2020-05-25 12:20:00|3149.5|3148.5|3154.5|3153|3161|3159.5|3149.5|3148.5|24619
1590409500000|2020-05-25 12:25:00|3155|3153.5|3157.5|3156|3162|3160|3153.5|3152.5|23381
1590409800000|2020-05-25 12:30:00|3158|3156.5|3162|3160|3165|3163|3156.5|3154.5|6755
1590410100000|2020-05-25 12:35:00|3161.5|3159.5|3165.5|3164|3166|3164.5|3159.5|3158|18574
1590410400000|2020-05-25 12:40:00|3166|3163.5|3168|3166.5|3175|3173|3165.5|3163.5|20542
1590410700000|2020-05-25 12:45:00|3168.5|3167|3163.5|3161.5|3170|3169|3161.5|3160|16388
1590411000000|2020-05-25 12:50:00|3163|3162|3163.5|3162.5|3165|3164|3159|3157.5|14284
1590411300000|2020-05-25 12:55:00|3163|3162|3159|3157.5|3165.5|3165|3159|3157|25004
1590411600000|2020-05-25 13:00:00|3158.5|3157|3157|3156|3159|3158|3151|3150|20710
1590411900000|2020-05-25 13:05:00|3157.5|3155.5|3151|3150|3158|3156|3151|3150|6287
1590412200000|2020-05-25 13:10:00|3151.5|3150.5|3152|3150.5|3155.5|3154|3151|3150|7774
1590412500000|2020-05-25 13:15:00|3152.5|3151|3156.5|3155|3156.5|3155.5|3151|3150.5|9530
1590412800000|2020-05-25 13:20:00|3156|3155.5|3157.5|3156.5|3159|3157.5|3154.5|3153.5|6413
1590413100000|2020-05-25 13:25:00|3157|3157|3156|3154|3161.5|3160|3155.5|3153.5|16103
1590413400000|2020-05-25 13:30:00|3156.5|3154.5|3146|3145|3156.5|3155|3146|3145|5454
1590413700000|2020-05-25 13:35:00|3146.5|3145.5|3151.5|3150|3153|3151|3146.5|3145.5|18245
1590414000000|2020-05-25 13:40:00|3151|3150.5|3149|3148.5|3155|3153.5|3149|3148|12680
1590414300000|2020-05-25 13:45:00|3149.5|3148|3153|3151.5|3154.5|3153|3144.5|3143.5|15066
1590414600000|2020-05-25 13:50:00|3153.5|3152|3156|3154.5|3162|3160.5|3153|3152|15221
1590414900000|2020-05-25 13:55:00|3156.5|3154|3152.5|3151.5|3158|3157|3151|3150|13925
1590415200000|2020-05-25 14:00:00|3153|3152|3152|3150.5|3153.5|3152.5|3148|3146.5|5024
1590415500000|2020-05-25 14:05:00|3152.5|3151|3146|3144.5|3154|3152|3145|3144|23880
1590415800000|2020-05-25 14:10:00|3145.5|3145|3151.5|3149.5|3152|3150.5|3142|3141|15587
1590416100000|2020-05-25 14:15:00|3152|3150|3152|3150.5|3156|3154|3151|3150|18452
1590416400000|2020-05-25 14:20:00|3151.5|3150|3152|3151|3153|3152|3148.5|3147.5|10340
1590416700000|2020-05-25 14:25:00|3152.5|3151.5|3155.5|3154.5|3156.5|3154.5|3150.5|3149.5|5960
1590417000000|2020-05-25 14:30:00|3156|3155|3157|3156.5|3158.5|3158|3153.5|3152|17436
1590417300000|2020-05-25 14:35:00|3156.5|3156|3166|3164.5|3166|3164.5|3155.5|3155|24746
1590417600000|2020-05-25 14:40:00|3166.5|3165|3157|3155.5|3167.5|3165.5|3155.5|3155|24310
1590417900000|2020-05-25 14:45:00|3156.5|3155|3161|3160.5|3161|3160.5|3152.5|3152|15818
1590418200000|2020-05-25 14:50:00|3160.5|3160|3162|3161.5|3165|3164|3160|3159.5|17496
1590418500000|2020-05-25 14:55:00|3162.5|3162|3163.5|3162.5|3164|3163|3159|3158.5|10721
1590418800000|2020-05-25 15:00:00|3164|3163|3156.5|3155.5|3165|3164|3155.5|3155|23242
1590419100000|2020-05-25 15:05:00|3157|3156|3157.5|3157|3161.5|3160|3154.5|3154|16175
1590419400000|2020-05-25 15:10:00|3158|3157.5|3167|3166|3168.5|3167.5|3157|3156|17608
1590419700000|2020-05-25 15:15:00|3167.5|3166.5|3166.5|3165|3172|3170.5|3164.5|3164|45777
1590420000000|2020-05-25 15:20:00|3166|3164.5|3175.5|3174.5|3176|3175|3165.5|3164.5|64926
1590420300000|2020-05-25 15:25:00|3176|3175|3170|3168|3176.5|3175|3167|3166|94515
1590476400000|2020-05-26 07:00:00|3230|3223.5|3224|3220|3243.5|3240.5|3218|3215|141015
1590476700000|2020-05-26 07:05:00|3223.5|3219.5|3245.5|3242|3253|3250.5|3215.5|3213|113313
1590477000000|2020-05-26 07:10:00|3246|3242.5|3247.5|3247|3258.5|3255.5|3230.5|3227|47837
1590477300000|2020-05-26 07:15:00|3248.5|3246|3259.5|3256|3259.5|3257.5|3238|3235.5|45802
1590477600000|2020-05-26 07:20:00|3260|3256.5|3250.5|3248|3265|3263.5|3250|3247.5|57140
1590477900000|2020-05-26 07:25:00|3251|3248.5|3233|3230.5|3259|3255.5|3233|3230|39829
1590478200000|2020-05-26 07:30:00|3232.5|3231|3232.5|3230.5|3243.5|3241.5|3232.5|3230.5|26635
1590478500000|2020-05-26 07:35:00|3232|3229.5|3248|3246|3251|3248|3230|3227.5|29057
1590478800000|2020-05-26 07:40:00|3248.5|3245.5|3229.5|3227.5|3248.5|3246|3229.5|3227|38451
1590479100000|2020-05-26 07:45:00|3229|3227|3238.5|3236|3238.5|3236|3224|3222.5|40255
1590479400000|2020-05-26 07:50:00|3237.5|3236.5|3236|3233.5|3247.5|3246|3231.5|3230|40807
1590479700000|2020-05-26 07:55:00|3236.5|3234|3235.5|3233|3245|3243.5|3232|3230.5|22173
1590480000000|2020-05-26 08:00:00|3235|3232.5|3233|3231|3237.5|3236|3224|3223.5|27914
1590480300000|2020-05-26 08:05:00|3233.5|3231.5|3233.5|3231.5|3238|3237|3227.5|3225.5|32766
1590480600000|2020-05-26 08:10:00|3234|3232|3225.5|3223.5|3236|3234|3221.5|3220.5|27813
1590480900000|2020-05-26 08:15:00|3225|3223|3221.5|3221|3230.5|3229|3221|3220.5|18925
1590481200000|2020-05-26 08:20:00|3222|3221.5|3223.5|3221|3230|3227.5|3217.5|3216|24442
1590481500000|2020-05-26 08:25:00|3223|3220.5|3210.5|3209|3223|3220.5|3209.5|3209|28912
1590481800000|2020-05-26 08:30:00|3210|3208.5|3206.5|3204.5|3212.5|3211|3198.5|3197.5|69609
1590482100000|2020-05-26 08:35:00|3207|3205|3209|3207|3215|3213.5|3205|3204|22906
1590482400000|2020-05-26 08:40:00|3209.5|3207.5|3210|3208|3216|3214.5|3204|3202.5|27846
1590482700000|2020-05-26 08:45:00|3209.5|3208.5|3215|3212.5|3215.5|3213.5|3204.5|3203|28213
1590483000000|2020-05-26 08:50:00|3214|3213|3225.5|3224|3229|3227.5|3213.5|3212.5|23470
1590483300000|2020-05-26 08:55:00|3226|3224.5|3227|3225.5|3227|3226|3221|3220|13686
1590483600000|2020-05-26 09:00:00|3226.5|3225|3223.5|3221.5|3229.5|3228|3220.5|3220|18871
1590483900000|2020-05-26 09:05:00|3224|3222|3225|3224|3229.5|3228|3223.5|3222|17897
1590484200000|2020-05-26 09:10:00|3224.5|3224.5|3228.5|3227.5|3230.5|3230|3223.5|3223|31012
1590484500000|2020-05-26 09:15:00|3229|3228|3222.5|3221|3232.5|3231|3218|3217.5|24952
1590484800000|2020-05-26 09:20:00|3223|3221.5|3220|3219|3225|3223.5|3215.5|3214|26096
1590485100000|2020-05-26 09:25:00|3219.5|3219.5|3220|3219.5|3222.5|3221.5|3213|3212.5|17972
1590485400000|2020-05-26 09:30:00|3219.5|3219|3217.5|3216|3221|3220|3213|3212.5|12850
1590485700000|2020-05-26 09:35:00|3218|3216.5|3208|3207.5|3219.5|3218|3204|3202.5|28458
1590486000000|2020-05-26 09:40:00|3209|3208|3209|3207.5|3210.5|3210|3201.5|3200.5|21328
1590486300000|2020-05-26 09:45:00|3208.5|3207|3212.5|3211.5|3215.5|3213.5|3206.5|3205.5|28025
1590486600000|2020-05-26 09:50:00|3212|3211|3217.5|3216|3218|3217|3209.5|3208.5|15678
1590486900000|2020-05-26 09:55:00|3217|3215.5|3215|3213.5|3217.5|3216.5|3213|3212|13264
1590487200000|2020-05-26 10:00:00|3214.5|3214|3209|3208|3218|3216.5|3208|3207.5|16279
1590487500000|2020-05-26 10:05:00|3208.5|3207.5|3212.5|3212|3212.5|3212|3206|3205|19952
1590487800000|2020-05-26 10:10:00|3212|3211.5|3203|3202|3212|3212|3202.5|3201.5|20104
1590488100000|2020-05-26 10:15:00|3203.5|3202.5|3218|3217|3219|3218|3203|3201.5|14960
1590488400000|2020-05-26 10:20:00|3218.5|3216.5|3229|3228|3231.5|3230.5|3216|3215.5|21379
1590488700000|2020-05-26 10:25:00|3228.5|3227.5|3228|3227|3229.5|3228|3218.5|3217.5|21536
1590489000000|2020-05-26 10:30:00|3228.5|3227.5|3235|3232.5|3237.5|3236|3228.5|3227.5|21669
1590489300000|2020-05-26 10:35:00|3234.5|3232|3241.5|3240.5|3242|3241|3233|3231|53112
1590489600000|2020-05-26 10:40:00|3241|3240|3239|3237.5|3241|3240.5|3233.5|3233|36112
1590489900000|2020-05-26 10:45:00|3238.5|3237|3235.5|3233.5|3240|3237.5|3233.5|3232.5|11800
1590490200000|2020-05-26 10:50:00|3235|3233|3233|3231.5|3236.5|3234.5|3229.5|3228|33137
1590490500000|2020-05-26 10:55:00|3232.5|3231|3235|3234|3236|3235.5|3232.5|3230.5|13731
1590490800000|2020-05-26 11:00:00|3234.5|3223.5|3225.5|3224.5|3235|3231|3221|3220.5|19737
1590491100000|2020-05-26 11:05:00|3225|3224|3233.5|3231.5|3235|3233.5|3223|3221.5|20845
1590491400000|2020-05-26 11:10:00|3234|3232|3234.5|3233|3237|3235|3230|3229.5|14935
1590491700000|2020-05-26 11:15:00|3234|3232.5|3239.5|3237|3239.5|3237|3231|3230|28496
1590492000000|2020-05-26 11:20:00|3239|3236.5|3231.5|3230|3240|3238.5|3231|3229.5|9301
1590492300000|2020-05-26 11:25:00|3231|3230.5|3228|3226.5|3232.5|3231|3225|3224.5|17738
1590492600000|2020-05-26 11:30:00|3228.5|3227|3223|3222|3229.5|3228|3221.5|3221|19262
1590492900000|2020-05-26 11:35:00|3222.5|3221.5|3225|3223.5|3227|3225.5|3219.5|3218.5|18041
1590493200000|2020-05-26 11:40:00|3224.5|3223|3227.5|3225.5|3228|3226.5|3223|3222|10864
1590493500000|2020-05-26 11:45:00|3227|3225|3223.5|3222.5|3229|3227.5|3221|3220|8961
1590493800000|2020-05-26 11:50:00|3224|3223|3235|3234|3237.5|3236.5|3223.5|3222.5|44332
1590494100000|2020-05-26 11:55:00|3235.5|3234.5|3227.5|3226.5|3236.5|3235|3227|3226.5|13972
1590494400000|2020-05-26 12:00:00|3228|3227|3224.5|3223|3231.5|3230|3223|3222.5|41692
1590494700000|2020-05-26 12:05:00|3224|3222.5|3223|3221|3225.5|3224.5|3214.5|3213.5|40783
1590495000000|2020-05-26 12:10:00|3223.5|3221.5|3228|3226.5|3228.5|3227|3221.5|3221|30771
1590495300000|2020-05-26 12:15:00|3227.5|3226|3227.5|3226.5|3230|3229|3222.5|3222|13033
1590495600000|2020-05-26 12:20:00|3228|3227|3232.5|3231|3235|3234|3227.5|3226.5|25929
1590495900000|2020-05-26 12:25:00|3232|3231.5|3237.5|3236.5|3239.5|3238|3229.5|3229|23183
1590496200000|2020-05-26 12:30:00|3238|3237|3240.5|3239|3242|3240.5|3231|3230.5|29878
1590496500000|2020-05-26 12:35:00|3240|3238.5|3237|3236|3241.5|3240.5|3236.5|3235.5|15110
1590496800000|2020-05-26 12:40:00|3237.5|3236.5|3237.5|3236.5|3241.5|3240|3235.5|3234.5|27145
1590497100000|2020-05-26 12:45:00|3238|3237|3233.5|3232.5|3242|3241.5|3231|3230.5|37199
1590497400000|2020-05-26 12:50:00|3234|3233|3232|3231|3239|3237.5|3231.5|3231|26997
1590497700000|2020-05-26 12:55:00|3231.5|3230.5|3229.5|3228.5|3234|3232.5|3227.5|3226.5|35448
1590498000000|2020-05-26 13:00:00|3230|3229|3235.5|3234.5|3239.5|3238|3230|3228.5|40312
1590498300000|2020-05-26 13:05:00|3235|3235|3244.5|3243|3247|3246|3235|3234|30054
1590498600000|2020-05-26 13:10:00|3245|3243.5|3243.5|3242.5|3250|3249|3241|3240|28559
1590498900000|2020-05-26 13:15:00|3243|3242|3243|3242.5|3244|3243.5|3239|3238|24597
1590499200000|2020-05-26 13:20:00|3243.5|3242|3243|3242|3248|3247|3241.5|3241|36577
1590499500000|2020-05-26 13:25:00|3243.5|3242.5|3241.5|3241|3245|3243.5|3238.5|3238|26921
1590499800000|2020-05-26 13:30:00|3242|3241.5|3254|3252.5|3256.5|3255.5|3241|3240.5|50006
1590500100000|2020-05-26 13:35:00|3254.5|3252|3241.5|3240.5|3255.5|3254.5|3240.5|3240|65814
1590500400000|2020-05-26 13:40:00|3241|3240|3256|3255|3265|3263.5|3240|3239|68602
1590500700000|2020-05-26 13:45:00|3256.5|3255.5|3252.5|3251.5|3258|3257|3249.5|3248.5|37893
1590501000000|2020-05-26 13:50:00|3252|3251|3249|3248|3258.5|3257|3247.5|3246|42883
1590501300000|2020-05-26 13:55:00|3249.5|3247.5|3248|3247|3254|3253|3247.5|3246.5|32881
1590501600000|2020-05-26 14:00:00|3247.5|3246.5|3250.5|3248.5|3255|3254|3244|3243|54314
1590501900000|2020-05-26 14:05:00|3250|3249|3242|3241|3256|3255|3238|3237.5|62266
1590502200000|2020-05-26 14:10:00|3242.5|3241.5|3249.5|3248.5|3251.5|3251|3240.5|3238.5|39918
1590502500000|2020-05-26 14:15:00|3249|3248|3246.5|3245.5|3253.5|3252.5|3245|3244.5|109191
1590502800000|2020-05-26 14:20:00|3246|3246|3241.5|3240|3248|3247.5|3238|3237|57944
1590503100000|2020-05-26 14:25:00|3241|3239.5|3252|3250.5|3252|3251|3236|3235|32836
1590503400000|2020-05-26 14:30:00|3251.5|3251|3257.5|3256.5|3259|3258|3249.5|3249|78395
1590503700000|2020-05-26 14:35:00|3257|3256|3256.5|3255|3261.5|3260|3251|3250.5|45091
1590504000000|2020-05-26 14:40:00|3257|3255.5|3253.5|3251.5|3260|3259|3251.5|3251|31611
1590504300000|2020-05-26 14:45:00|3253|3252|3255|3254|3261.5|3260|3252|3251|24171
1590504600000|2020-05-26 14:50:00|3255.5|3254.5|3265.5|3264.5|3270|3269|3255.5|3254|65456
1590504900000|2020-05-26 14:55:00|3266|3264|3264|3263|3266|3264|3260|3259.5|31926
1590505200000|2020-05-26 15:00:00|3263.5|3262.5|3260.5|3259|3270|3269|3260|3259|41611
1590505500000|2020-05-26 15:05:00|3260|3258.5|3261|3259.5|3266.5|3265|3256.5|3255.5|44530
1590505800000|2020-05-26 15:10:00|3260.5|3260|3268.5|3267|3268.5|3267|3257|3256.5|22240
1590506100000|2020-05-26 15:15:00|3269|3267.5|3265|3264|3272|3271.5|3263|3262|142797
1590506400000|2020-05-26 15:20:00|3265.5|3264.5|3268.5|3267.5|3275|3274|3264|3263.5|55154
1590506700000|2020-05-26 15:25:00|3269|3268|3267.5|3265|3271.5|3270.5|3250.5|3250|124090
1590562800000|2020-05-27 07:00:00|3285|3284|3318|3315|3324.5|3321|3275.5|3272.5|229979
1590563100000|2020-05-27 07:05:00|3318.5|3315.5|3354.5|3351.5|3355|3351.5|3310|3309.5|144342
1590563400000|2020-05-27 07:10:00|3354|3351|3352.5|3350|3360|3358.5|3336.5|3335|138953
1590563700000|2020-05-27 07:15:00|3352|3349.5|3335|3331.5|3360|3358.5|3330|3325.5|187762
1590564000000|2020-05-27 07:20:00|3335.5|3332|3346|3344|3355.5|3353|3334.5|3332|66489
1590564300000|2020-05-27 07:25:00|3345.5|3343.5|3352.5|3351.5|3358.5|3357|3342|3339.5|102999
1590564600000|2020-05-27 07:30:00|3353|3352|3330.5|3329|3360|3358|3323.5|3321.5|90682
1590564900000|2020-05-27 07:35:00|3330|3329.5|3335|3332.5|3345.5|3343|3326.5|3324.5|75114
1590565200000|2020-05-27 07:40:00|3335.5|3333|3340|3337.5|3344|3341.5|3330|3328|23951
1590565500000|2020-05-27 07:45:00|3340.5|3338|3354.5|3352|3360|3359|3337.5|3337|58321
1590565800000|2020-05-27 07:50:00|3354|3352.5|3368|3365.5|3370|3368.5|3351.5|3350|61170
1590566100000|2020-05-27 07:55:00|3367.5|3365|3359|3357.5|3367.5|3365.5|3353|3351.5|52716
1590566400000|2020-05-27 08:00:00|3359.5|3358|3365.5|3364|3372|3371|3359.5|3358|26534
1590566700000|2020-05-27 08:05:00|3364|3363.5|3351.5|3350|3369|3367.5|3351|3350|44609
1590567000000|2020-05-27 08:10:00|3351|3349.5|3383.5|3381|3386|3383.5|3349|3348.5|106170
1590567300000|2020-05-27 08:15:00|3384|3381.5|3402.5|3401|3403.5|3402|3382|3381|106827
1590567600000|2020-05-27 08:20:00|3402|3400.5|3423|3421|3428|3427.5|3401|3399.5|88055
1590567900000|2020-05-27 08:25:00|3422.5|3420.5|3415.5|3414|3428|3426|3413|3411|62586
1590568200000|2020-05-27 08:30:00|3416|3414.5|3428.5|3425.5|3429.5|3428|3414.5|3413|45941
1590568500000|2020-05-27 08:35:00|3428|3425|3429.5|3427|3440|3439.5|3422.5|3421.5|53932
1590568800000|2020-05-27 08:40:00|3429|3426|3451.5|3450|3455.5|3454|3425.5|3423.5|82374
1590569100000|2020-05-27 08:45:00|3452|3450.5|3454.5|3452.5|3459|3457.5|3437.5|3436|76802
1590569400000|2020-05-27 08:50:00|3454|3452|3454.5|3453.5|3459|3457.5|3441.5|3441|57520
1590569700000|2020-05-27 08:55:00|3455|3454|3458.5|3456.5|3466.5|3465.5|3446.5|3444.5|88963
1590570000000|2020-05-27 09:00:00|3459|3457|3477.5|3476.5|3485|3484|3458.5|3457|187415
1590570300000|2020-05-27 09:05:00|3478|3477|3488.5|3486|3490|3489|3468.5|3467|79403
1590570600000|2020-05-27 09:10:00|3488|3485.5|3516.5|3514.5|3517|3514.5|3480.5|3479|159652
1590570900000|2020-05-27 09:15:00|3516|3514|3532.5|3530|3549.5|3546|3513|3512.5|293380
1590571200000|2020-05-27 09:20:00|3533|3530.5|3549|3548|3555|3554.5|3533|3530.5|175763
1590571500000|2020-05-27 09:25:00|3548.5|3547.5|3555|3553.5|3563|3562|3543|3541.5|108365
1590571800000|2020-05-27 09:30:00|3555.5|3554|3541|3539|3559.5|3558.5|3526|3524|189263
1590572100000|2020-05-27 09:35:00|3540.5|3538.5|3545.5|3542.5|3552|3550.5|3524.5|3522.5|121052
1590572400000|2020-05-27 09:40:00|3546|3543|3556|3554|3575.5|3574.5|3543.5|3542.5|97595
1590572700000|2020-05-27 09:45:00|3555.5|3554.5|3537.5|3534.5|3562.5|3560.5|3534.5|3532|109081
1590573000000|2020-05-27 09:50:00|3537|3532.5|3533.5|3531.5|3537|3534.5|3514|3510|101257
1590573300000|2020-05-27 09:55:00|3534|3531|3538|3536|3544|3542|3526.5|3524.5|54724
1590573600000|2020-05-27 10:00:00|3537.5|3536.5|3529.5|3527.5|3543.5|3541.5|3524.5|3521.5|86496
1590573900000|2020-05-27 10:05:00|3528|3527|3514|3513|3529.5|3527|3511|3510|108352
1590574200000|2020-05-27 10:10:00|3514.5|3513.5|3530.5|3527|3532|3531|3503.5|3503|127677
1590574500000|2020-05-27 10:15:00|3530|3526.5|3510|3507.5|3533.5|3531.5|3506.5|3505|57917
1590574800000|2020-05-27 10:20:00|3509.5|3508|3512|3509.5|3518.5|3516.5|3504.5|3503.5|52632
1590575100000|2020-05-27 10:25:00|3511.5|3509|3495.5|3493|3511.5|3510|3492|3489.5|73399
1590575400000|2020-05-27 10:30:00|3495|3492.5|3479|3477|3498|3496.5|3477.5|3475.5|89335
1590575700000|2020-05-27 10:35:00|3479.5|3477.5|3495.5|3495|3498.5|3497|3478.5|3476.5|44730
1590576000000|2020-05-27 10:40:00|3496|3494|3507.5|3506|3516.5|3513.5|3491|3490|64637
1590576300000|2020-05-27 10:45:00|3508|3506.5|3501|3499|3510|3508|3497.5|3496.5|34775
1590576600000|2020-05-27 10:50:00|3500.5|3499.5|3506.5|3505|3510|3508.5|3497.5|3495.5|21242
1590576900000|2020-05-27 10:55:00|3506|3504.5|3520|3519|3521.5|3520|3502|3500.5|33571
1590577200000|2020-05-27 11:00:00|3511|3509.5|3524.5|3523|3528|3526.5|3507.5|3506.5|103758
1590577500000|2020-05-27 11:05:00|3525|3523.5|3518.5|3516.5|3528|3526|3518|3516|32915
1590577800000|2020-05-27 11:10:00|3518|3517|3523.5|3521.5|3527|3526|3515.5|3514|40677
1590578100000|2020-05-27 11:15:00|3523|3522|3538|3536.5|3541.5|3540.5|3523|3522|70804
1590578400000|2020-05-27 11:20:00|3537.5|3536|3549.5|3549|3551.5|3551|3536|3534|70698
1590578700000|2020-05-27 11:25:00|3550|3547|3557|3556|3561.5|3560|3541|3540|72588
1590579000000|2020-05-27 11:30:00|3557.5|3556.5|3560|3558|3560.5|3558.5|3546.5|3544.5|27964
1590579300000|2020-05-27 11:35:00|3560.5|3559|3567|3565|3568|3566.5|3558|3556|41485
1590579600000|2020-05-27 11:40:00|3567.5|3565.5|3572|3570.5|3581|3580|3567.5|3565.5|82058
1590579900000|2020-05-27 11:45:00|3572.5|3571|3567|3565.5|3576.5|3574.5|3561.5|3561|53662
1590580200000|2020-05-27 11:50:00|3566.5|3565|3567|3565.5|3574.5|3573.5|3564|3561.5|33001
1590580500000|2020-05-27 11:55:00|3566.5|3565|3557|3555.5|3570|3569|3555|3554|33640
1590580800000|2020-05-27 12:00:00|3556.5|3556|3553.5|3552|3564|3562|3544.5|3543.5|67227
1590581100000|2020-05-27 12:05:00|3553|3551.5|3557.5|3556.5|3561|3558|3545.5|3543.5|38560
1590581400000|2020-05-27 12:10:00|3557|3556|3551.5|3550.5|3557.5|3556.5|3546|3544.5|33611
1590581700000|2020-05-27 12:15:00|3551|3548.5|3554|3553.5|3559.5|3558|3549.5|3547.5|48417
1590582000000|2020-05-27 12:20:00|3554.5|3553|3564.5|3563|3568|3566|3554|3552.5|48704
1590582300000|2020-05-27 12:25:00|3564|3562.5|3553|3551.5|3569|3567|3551.5|3550.5|54457
1590582600000|2020-05-27 12:30:00|3553.5|3552|3559|3557.5|3563|3561.5|3553|3552|44461
1590582900000|2020-05-27 12:35:00|3558.5|3558|3564|3563|3565|3564.5|3555.5|3555|46852
1590583200000|2020-05-27 12:40:00|3563.5|3562.5|3566.5|3564|3568|3566.5|3555|3554.5|79233
1590583500000|2020-05-27 12:45:00|3566|3564.5|3567.5|3566|3573.5|3571.5|3564.5|3563.5|53002
1590583800000|2020-05-27 12:50:00|3567|3566.5|3559.5|3558.5|3574.5|3572.5|3557|3556.5|63472
1590584100000|2020-05-27 12:55:00|3559|3558|3550|3549|3563.5|3561|3549|3548|87491
1590584400000|2020-05-27 13:00:00|3549.5|3548|3559.5|3558|3565|3564.5|3546|3545|84733
1590584700000|2020-05-27 13:05:00|3559|3558.5|3566|3564.5|3572.5|3570.5|3558|3557|69851
1590585000000|2020-05-27 13:10:00|3566.5|3565|3557.5|3557|3570|3569|3555.5|3554|51290
1590585300000|2020-05-27 13:15:00|3558|3557.5|3571|3570|3572.5|3572|3557.5|3556.5|78493
1590585600000|2020-05-27 13:20:00|3571.5|3570.5|3560.5|3559|3572|3571|3558|3557.5|59343
1590585900000|2020-05-27 13:25:00|3560|3558.5|3552.5|3551.5|3561|3560|3551|3550|94155
1590586200000|2020-05-27 13:30:00|3553|3552|3566.5|3565.5|3574|3572|3546.5|3546|117928
1590586500000|2020-05-27 13:35:00|3567|3566|3559|3557|3581.5|3580|3557.5|3556.5|136469
1590586800000|2020-05-27 13:40:00|3558.5|3557.5|3556|3554.5|3559|3558|3548|3547.5|163041
1590587100000|2020-05-27 13:45:00|3555.5|3554|3555|3553.5|3559|3558.5|3540|3539.5|210532
1590587400000|2020-05-27 13:50:00|3554.5|3554|3560|3559.5|3561.5|3561|3543|3542|194245
1590587700000|2020-05-27 13:55:00|3560.5|3560|3565|3562.5|3572|3571|3550.5|3550|226190
1590588000000|2020-05-27 14:00:00|3565.5|3563|3561|3558.5|3567.5|3566.5|3550.5|3550|155585
1590588300000|2020-05-27 14:05:00|3560.5|3558|3577.5|3576|3577.5|3577|3559.5|3558|126875
1590588600000|2020-05-27 14:10:00|3578|3576.5|3574.5|3572.5|3596|3595.5|3573.5|3571|213306
1590588900000|2020-05-27 14:15:00|3574|3572|3579|3577.5|3583|3582|3571|3570.5|91634
1590589200000|2020-05-27 14:20:00|3579.5|3578|3556|3554.5|3581|3579.5|3556|3554|101804
1590589500000|2020-05-27 14:25:00|3556.5|3553.5|3559.5|3557.5|3561.5|3560|3549.5|3548|103347
1590589800000|2020-05-27 14:30:00|3560|3558|3544.5|3543|3561.5|3559.5|3541.5|3540.5|95723
1590590100000|2020-05-27 14:35:00|3544|3542.5|3512|3510.5|3544.5|3543|3501|3500|252488
1590590400000|2020-05-27 14:40:00|3511|3510|3529.5|3527.5|3540.5|3539|3497.5|3496|173907
1590590700000|2020-05-27 14:45:00|3530|3528|3492.5|3490.5|3531|3529|3492.5|3490|89164
1590591000000|2020-05-27 14:50:00|3492|3491|3515|3513|3519.5|3518.5|3483.5|3481.5|180397
1590591300000|2020-05-27 14:55:00|3514.5|3512.5|3534.5|3532|3539.5|3537.5|3504|3502|126670
1590591600000|2020-05-27 15:00:00|3535|3532.5|3531.5|3529|3552.5|3550.5|3517.5|3515|170730
1590591900000|2020-05-27 15:05:00|3532|3529.5|3531.5|3531|3554|3552.5|3527|3524|204494
1590592200000|2020-05-27 15:10:00|3532|3530.5|3539|3537.5|3543|3541.5|3525|3523|159881
1590592500000|2020-05-27 15:15:00|3538.5|3538|3567.5|3565.5|3575.5|3574|3526|3525|194830
1590592800000|2020-05-27 15:20:00|3567|3565|3550|3549.5|3573|3570.5|3548|3547.5|113541
1590593100000|2020-05-27 15:25:00|3550.5|3550|3563.5|3560.5|3574|3572|3547|3546|179204
1590649200000|2020-05-28 07:00:00|3624|3621|3630|3627|3644|3643.5|3620|3616.5|136199
1590649500000|2020-05-28 07:05:00|3629.5|3626|3599.5|3597.5|3634|3630.5|3596|3595|116612
1590649800000|2020-05-28 07:10:00|3599|3597|3597.5|3594|3603|3600|3563.5|3561|201079
1590650100000|2020-05-28 07:15:00|3597|3594.5|3593.5|3591.5|3606|3603.5|3577|3574.5|77228
1590650400000|2020-05-28 07:20:00|3594.5|3592|3609|3605.5|3617.5|3614|3573|3572|206958
1590650700000|2020-05-28 07:25:00|3608.5|3606|3611|3608.5|3615.5|3612.5|3584|3581.5|121974
1590651000000|2020-05-28 07:30:00|3611.5|3609|3582.5|3580|3619|3617|3576.5|3574|77877
1590651300000|2020-05-28 07:35:00|3582|3579.5|3593.5|3591.5|3606.5|3603.5|3581.5|3579|96195
1590651600000|2020-05-28 07:40:00|3594|3592|3598.5|3597|3602|3600|3577|3575|114421
1590651900000|2020-05-28 07:45:00|3599|3597.5|3600|3598.5|3603.5|3601|3584|3581.5|56618
1590652200000|2020-05-28 07:50:00|3600.5|3599|3594.5|3591.5|3603|3601|3581.5|3580.5|64504
1590652500000|2020-05-28 07:55:00|3594|3592|3582|3579.5|3597|3595|3581|3579|23041
1590652800000|2020-05-28 08:00:00|3582.5|3580|3586|3584.5|3597|3596|3582.5|3580|55393
1590653100000|2020-05-28 08:05:00|3586.5|3585|3590|3588|3595|3592.5|3582|3580|22386
1590653400000|2020-05-28 08:10:00|3589.5|3587.5|3586|3584.5|3590|3588|3577|3576.5|38173
1590653700000|2020-05-28 08:15:00|3586.5|3585|3566.5|3564.5|3587.5|3585.5|3565|3564|33076
1590654000000|2020-05-28 08:20:00|3567|3565|3559.5|3558|3568|3566|3552|3550|69205
1590654300000|2020-05-28 08:25:00|3559|3558.5|3551|3550.5|3561|3559|3550.5|3550|42309
1590654600000|2020-05-28 08:30:00|3550.5|3550|3523|3522|3551|3550|3513.5|3511|122528
1590654900000|2020-05-28 08:35:00|3522.5|3521.5|3531|3529|3532.5|3531.5|3513|3511.5|85754
1590655200000|2020-05-28 08:40:00|3530.5|3528.5|3518.5|3517.5|3531.5|3531|3513|3512|55274
1590655500000|2020-05-28 08:45:00|3518|3517|3498.5|3497.5|3527|3524.5|3498.5|3497|65750
1590655800000|2020-05-28 08:50:00|3499|3497|3486|3484.5|3499|3497.5|3474|3472.5|109514
1590656100000|2020-05-28 08:55:00|3485.5|3485|3476|3474.5|3492|3490.5|3471.5|3471|81070
1590656400000|2020-05-28 09:00:00|3476.5|3475|3479.5|3477.5|3481|3479.5|3463.5|3456.5|57512
1590656700000|2020-05-28 09:05:00|3480|3478|3479.5|3477|3486|3483.5|3460|3459|57826
1590657000000|2020-05-28 09:10:00|3480|3477.5|3510.5|3509|3514.5|3512.5|3480|3477|71747
1590657300000|2020-05-28 09:15:00|3511|3509.5|3523|3521|3533|3532.5|3511|3509.5|118211
1590657600000|2020-05-28 09:20:00|3523.5|3521.5|3521.5|3520|3535.5|3534|3519|3516.5|54035
1590657900000|2020-05-28 09:25:00|3521|3519.5|3505.5|3504|3521|3519.5|3500.5|3498|49282
1590658200000|2020-05-28 09:30:00|3506|3504.5|3506.5|3504|3522.5|3521.5|3502.5|3500|39456
1590658500000|2020-05-28 09:35:00|3506|3503.5|3494|3492.5|3510|3508|3488|3485|47361
1590658800000|2020-05-28 09:40:00|3494.5|3493|3489|3486.5|3495|3493|3480|3478.5|26608
1590659100000|2020-05-28 09:45:00|3488.5|3486|3484.5|3482|3499.5|3498|3483.5|3481.5|36892
1590659400000|2020-05-28 09:50:00|3484|3482.5|3479|3476|3485|3484|3462.5|3462|54101
1590659700000|2020-05-28 09:55:00|3478.5|3475.5|3470|3467.5|3485|3482.5|3468|3467.5|33191
1590660000000|2020-05-28 10:00:00|3469.5|3467|3454|3452.5|3476.5|3475|3453.5|3452|43948
1590660300000|2020-05-28 10:05:00|3454.5|3453|3473|3471.5|3479.5|3478|3451|3450|38397
1590660600000|2020-05-28 10:10:00|3472.5|3470.5|3458.5|3456|3473|3472|3456.5|3454.5|30134
1590660900000|2020-05-28 10:15:00|3459|3456.5|3457.5|3456|3464.5|3463|3449|3447.5|31460
1590661200000|2020-05-28 10:20:00|3457|3455.5|3473|3472|3474.5|3474|3450|3448.5|59918
1590661500000|2020-05-28 10:25:00|3472.5|3471|3476.5|3475.5|3483|3482|3469|3467|32841
1590661800000|2020-05-28 10:30:00|3477|3476|3486.5|3484|3492.5|3491|3474|3473.5|52294
1590662100000|2020-05-28 10:35:00|3486|3483.5|3494|3492.5|3494.5|3492.5|3484|3481.5|21779
1590662400000|2020-05-28 10:40:00|3494.5|3493|3503.5|3501|3504.5|3502.5|3490|3488|42159
1590662700000|2020-05-28 10:45:00|3503|3500.5|3506.5|3505|3516|3514|3501.5|3500.5|27451
1590663000000|2020-05-28 10:50:00|3506|3504.5|3512|3510.5|3514.5|3512.5|3504|3503|30313
1590663300000|2020-05-28 10:55:00|3512.5|3511.5|3512|3510|3516|3514.5|3506.5|3505|19890
1590663600000|2020-05-28 11:00:00|3511.5|3506|3497|3495.5|3512|3509|3493|3492.5|58565
1590663900000|2020-05-28 11:05:00|3497.5|3496|3496.5|3495|3508|3506.5|3491.5|3490|35489
1590664200000|2020-05-28 11:10:00|3496|3494.5|3496|3494.5|3502|3500.5|3492.5|3490.5|19909
1590664500000|2020-05-28 11:15:00|3496.5|3495|3496|3494.5|3505|3503.5|3495.5|3494|17646
1590664800000|2020-05-28 11:20:00|3495.5|3494|3489|3487|3495.5|3494.5|3485|3484|27989
1590665100000|2020-05-28 11:25:00|3488.5|3486.5|3491|3489.5|3497.5|3496.5|3485.5|3484.5|23796
1590665400000|2020-05-28 11:30:00|3491.5|3490|3493|3491|3494.5|3493|3486.5|3484|12694
1590665700000|2020-05-28 11:35:00|3493.5|3491.5|3490|3488.5|3494|3492.5|3483|3481|27390
1590666000000|2020-05-28 11:40:00|3489.5|3488|3484|3482.5|3489.5|3488.5|3478.5|3477|36831
1590666300000|2020-05-28 11:45:00|3484.5|3482|3478|3477|3484.5|3483|3476|3475|40511
1590666600000|2020-05-28 11:50:00|3478.5|3476.5|3473.5|3471.5|3480.5|3480|3471.5|3470|22183
1590666900000|2020-05-28 11:55:00|3473|3471|3467.5|3465.5|3478.5|3477.5|3465.5|3465|18935
1590667200000|2020-05-28 12:00:00|3468|3466|3471|3468.5|3471.5|3471|3465.5|3465|22126
1590667500000|2020-05-28 12:05:00|3470.5|3469|3459|3458|3473|3471.5|3459|3458|58588
1590667800000|2020-05-28 12:10:00|3458.5|3458.5|3470|3469.5|3470|3469.5|3456.5|3455|22773
1590668100000|2020-05-28 12:15:00|3469.5|3469|3476.5|3475.5|3481|3480|3468|3467|50006
1590668400000|2020-05-28 12:20:00|3477|3476|3480|3478|3481|3480.5|3475|3473.5|37794
1590668700000|2020-05-28 12:25:00|3479.5|3477.5|3476|3473.5|3483.5|3482|3475.5|3473.5|27786
1590669000000|2020-05-28 12:30:00|3476.5|3474|3487.5|3486|3491.5|3490|3474.5|3473|24683
1590669300000|2020-05-28 12:35:00|3487|3485.5|3489.5|3488|3493|3492|3484.5|3482.5|37841
1590669600000|2020-05-28 12:40:00|3489|3487.5|3486.5|3485|3489.5|3488|3479.5|3478.5|25718
1590669900000|2020-05-28 12:45:00|3487|3485.5|3488|3486.5|3493.5|3492|3485.5|3484|21164
1590670200000|2020-05-28 12:50:00|3487.5|3487|3492|3491|3495|3493.5|3486|3485|20571
1590670500000|2020-05-28 12:55:00|3492.5|3491.5|3499.5|3498.5|3500.5|3500|3489.5|3488.5|26830
1590670800000|2020-05-28 13:00:00|3499|3498|3510|3509|3515|3514|3498|3496.5|54533
1590671100000|2020-05-28 13:05:00|3510.5|3509.5|3513|3511.5|3521|3517.5|3510|3508.5|40198
1590671400000|2020-05-28 13:10:00|3513.5|3512|3515.5|3513|3521|3519.5|3509|3508.5|53495
1590671700000|2020-05-28 13:15:00|3515|3512.5|3509|3507.5|3521.5|3520|3508|3507|26542
1590672000000|2020-05-28 13:20:00|3509.5|3508|3498|3497|3512|3511.5|3490|3488.5|48823
1590672300000|2020-05-28 13:25:00|3497.5|3496.5|3502.5|3501|3510|3509.5|3496|3494.5|29483
1590672600000|2020-05-28 13:30:00|3503|3501.5|3489.5|3488|3505|3504|3481|3480|44256
1590672900000|2020-05-28 13:35:00|3489|3488.5|3472|3470|3492.5|3491.5|3463.5|3462|93694
1590673200000|2020-05-28 13:40:00|3472.5|3470.5|3495|3492|3497.5|3497|3464.5|3462|62642
1590673500000|2020-05-28 13:45:00|3495.5|3492.5|3473|3471.5|3495.5|3494|3472|3470.5|43185
1590673800000|2020-05-28 13:50:00|3473.5|3472|3487|3486.5|3492.5|3491.5|3468|3467|66088
1590674100000|2020-05-28 13:55:00|3486.5|3486|3502|3499.5|3502.5|3502|3482.5|3480|51222
1590674400000|2020-05-28 14:00:00|3501.5|3499|3485|3483|3505.5|3502.5|3483|3482.5|45816
1590674700000|2020-05-28 14:05:00|3485.5|3483.5|3485|3483.5|3496.5|3496|3481.5|3480.5|38229
1590675000000|2020-05-28 14:10:00|3485.5|3484|3484.5|3483.5|3493.5|3492.5|3482.5|3481|22054
1590675300000|2020-05-28 14:15:00|3485|3483|3480.5|3479|3486.5|3485|3474|3472|35913
1590675600000|2020-05-28 14:20:00|3480|3478.5|3483|3480.5|3489|3487.5|3471|3470|53421
1590675900000|2020-05-28 14:25:00|3483.5|3481|3497.5|3495.5|3498|3497|3483|3481|56217
1590676200000|2020-05-28 14:30:00|3498|3496|3492.5|3491|3500|3499|3485|3483.5|38327
1590676500000|2020-05-28 14:35:00|3493|3490.5|3505|3503.5|3508|3507.5|3491|3490|48020
1590676800000|2020-05-28 14:40:00|3505.5|3504|3517|3515.5|3519|3517.5|3499.5|3497.5|35947
1590677100000|2020-05-28 14:45:00|3516.5|3515|3504|3502.5|3518|3517.5|3504|3502.5|51542
1590677400000|2020-05-28 14:50:00|3503.5|3502|3501|3500|3506|3504.5|3490.5|3489.5|47618
1590677700000|2020-05-28 14:55:00|3501.5|3500.5|3496|3494.5|3505.5|3504|3494.5|3494|40707
1590678000000|2020-05-28 15:00:00|3496.5|3495|3499.5|3499|3501.5|3500|3489|3487|42048
1590678300000|2020-05-28 15:05:00|3500|3499.5|3494|3493|3508.5|3507.5|3492|3491|46738
1590678600000|2020-05-28 15:10:00|3493.5|3492.5|3500|3498|3501|3500|3490|3488.5|51154
1590678900000|2020-05-28 15:15:00|3499.5|3498.5|3509.5|3508.5|3510|3509.5|3498.5|3498|74962
1590679200000|2020-05-28 15:20:00|3510|3508|3503.5|3502.5|3515.5|3515|3500.5|3499.5|43806
1590679500000|2020-05-28 15:25:00|3503|3502|3509|3506.5|3509|3507.5|3497.5|3496.5|89258
1590735600000|2020-05-29 07:00:00|3428|3425|3357|3353.5|3430|3425.5|3357|3353|227379
1590735900000|2020-05-29 07:05:00|3356.5|3355|3390.5|3387|3391.5|3388.5|3356|3352|109383
1590736200000|2020-05-29 07:10:00|3391|3388.5|3379|3377.5|3396.5|3393|3378|3376.5|235340
1590736500000|2020-05-29 07:15:00|3378.5|3377|3405|3402|3416|3414|3364|3363.5|84723
1590736800000|2020-05-29 07:20:00|3404.5|3401.5|3406|3404|3417|3415|3394.5|3393|75483
1590737100000|2020-05-29 07:25:00|3406.5|3404.5|3441.5|3439.5|3443.5|3441|3397.5|3396|111966
1590737400000|2020-05-29 07:30:00|3442|3440|3421|3418.5|3450|3448.5|3415|3413.5|69291
1590737700000|2020-05-29 07:35:00|3421.5|3418|3416|3414|3437|3434.5|3413|3410|59407
1590738000000|2020-05-29 07:40:00|3416.5|3413.5|3403|3400.5|3422|3420|3402|3400.5|120045
1590738300000|2020-05-29 07:45:00|3402.5|3400|3404|3402|3419|3416.5|3399|3397|63888
1590738600000|2020-05-29 07:50:00|3404.5|3401.5|3409.5|3407.5|3419|3416.5|3396.5|3395|56314
1590738900000|2020-05-29 07:55:00|3409|3407|3399.5|3397.5|3409.5|3407|3391|3390|56616
1590739200000|2020-05-29 08:00:00|3399|3398|3382.5|3381|3400|3399.5|3380.5|3380|61764
1590739500000|2020-05-29 08:05:00|3382|3380.5|3382|3380.5|3389|3387|3378|3377|53622
1590739800000|2020-05-29 08:10:00|3381.5|3380|3387.5|3385.5|3395.5|3394.5|3380|3378.5|44985
1590740100000|2020-05-29 08:15:00|3387|3386|3393.5|3392|3394|3392.5|3382|3381.5|74141
1590740400000|2020-05-29 08:20:00|3394|3392.5|3390|3388|3404.5|3403|3385|3383.5|61124
1590740700000|2020-05-29 08:25:00|3390.5|3388.5|3390.5|3389|3400|3399|3382.5|3381|43682
1590741000000|2020-05-29 08:30:00|3390|3388.5|3397.5|3396|3398|3396|3385.5|3384|32782
1590741300000|2020-05-29 08:35:00|3397|3395.5|3404.5|3403.5|3406|3405|3390|3389|60654
1590741600000|2020-05-29 08:40:00|3404|3403|3406.5|3405.5|3407|3405.5|3395|3394|25469
1590741900000|2020-05-29 08:45:00|3407|3405|3396|3395.5|3414.5|3413.5|3391.5|3390|104164
1590742200000|2020-05-29 08:50:00|3396.5|3395|3395|3393.5|3399.5|3399|3392|3391.5|46040
1590742500000|2020-05-29 08:55:00|3395.5|3394|3398.5|3397|3403|3400.5|3393.5|3392.5|50764
1590742800000|2020-05-29 09:00:00|3398|3397.5|3394|3393|3405|3404|3391|3390|59757
1590743100000|2020-05-29 09:05:00|3393.5|3392.5|3402.5|3400.5|3405|3403.5|3384.5|3383|46896
1590743400000|2020-05-29 09:10:00|3403|3401|3392|3391|3408.5|3407|3390.5|3389.5|35770
1590743700000|2020-05-29 09:15:00|3392.5|3390.5|3394.5|3393|3397|3396|3389|3387.5|29864
1590744000000|2020-05-29 09:20:00|3394|3392.5|3384.5|3383.5|3396|3395|3382.5|3382|29172
1590744300000|2020-05-29 09:25:00|3385|3384|3386|3385|3389|3387|3382|3380.5|42296
1590744600000|2020-05-29 09:30:00|3385.5|3384.5|3376|3375|3392|3390|3376|3375|39638
1590744900000|2020-05-29 09:35:00|3376.5|3375.5|3384|3383|3384.5|3383.5|3370.5|3370|39930
1590745200000|2020-05-29 09:40:00|3384.5|3383.5|3386|3385|3389|3387|3375|3373.5|38340
1590745500000|2020-05-29 09:45:00|3386.5|3385.5|3387|3386.5|3395|3393|3383|3381.5|43083
1590745800000|2020-05-29 09:50:00|3387.5|3387|3403|3401.5|3407.5|3406.5|3387.5|3386.5|171692
1590746100000|2020-05-29 09:55:00|3403.5|3402|3398.5|3397.5|3411.5|3410.5|3395|3393.5|132125
1590746400000|2020-05-29 10:00:00|3398|3397|3402.5|3401.5|3412.5|3411.5|3393.5|3392.5|33020
1590746700000|2020-05-29 10:05:00|3402|3401|3413|3411.5|3417.5|3416.5|3399.5|3398|40567
1590747000000|2020-05-29 10:10:00|3412.5|3412|3403.5|3403|3415|3414|3403.5|3403|30242
1590747300000|2020-05-29 10:15:00|3403|3402.5|3398|3397|3407|3406|3396.5|3395.5|24016
1590747600000|2020-05-29 10:20:00|3398.5|3397.5|3391.5|3390|3400|3399|3385|3383|85123
1590747900000|2020-05-29 10:25:00|3391|3389.5|3395|3394|3402|3400.5|3388|3387|22534
1590748200000|2020-05-29 10:30:00|3394.5|3393.5|3388.5|3387|3405.5|3403.5|3388.5|3387|25120
1590748500000|2020-05-29 10:35:00|3388|3387.5|3391|3390|3393|3391|3384|3383|26958
1590748800000|2020-05-29 10:40:00|3390.5|3389.5|3391.5|3390.5|3399.5|3398|3389|3388.5|33269
1590749100000|2020-05-29 10:45:00|3392|3391|3395.5|3394|3396.5|3396|3389|3388|17231
1590749400000|2020-05-29 10:50:00|3395|3394.5|3393.5|3392.5|3401.5|3400|3390.5|3389|21255
1590749700000|2020-05-29 10:55:00|3394|3393|3396.5|3395.5|3400.5|3399|3393|3392.5|15613
1590750000000|2020-05-29 11:00:00|3409|3396|3400|3399|3410|3409|3397.5|3396|102892
1590750300000|2020-05-29 11:05:00|3399.5|3398.5|3385.5|3384.5|3399.5|3398.5|3384|3383|19877
1590750600000|2020-05-29 11:10:00|3385|3384|3388|3387.5|3390.5|3389|3381|3380|25730
1590750900000|2020-05-29 11:15:00|3388.5|3387|3400|3398.5|3400|3398.5|3384.5|3383.5|20081
1590751200000|2020-05-29 11:20:00|3400.5|3399|3404.5|3403.5|3407|3406|3398|3397.5|34716
1590751500000|2020-05-29 11:25:00|3405|3403|3406.5|3406|3409|3407.5|3399.5|3399|14397
1590751800000|2020-05-29 11:30:00|3406|3405.5|3404.5|3402.5|3406|3405.5|3396|3395|17981
1590752100000|2020-05-29 11:35:00|3404|3403|3398|3397|3405.5|3405|3396|3394.5|20446
1590752400000|2020-05-29 11:40:00|3398.5|3397.5|3403.5|3402.5|3405|3403|3394.5|3393.5|19516
1590752700000|2020-05-29 11:45:00|3403|3402|3417|3415|3419|3417.5|3402|3401|44770
1590753000000|2020-05-29 11:50:00|3416|3414.5|3415|3413|3416.5|3415|3409|3408|35322
1590753300000|2020-05-29 11:55:00|3414.5|3413.5|3415.5|3414|3424.5|3423.5|3412|3410|35581
1590753600000|2020-05-29 12:00:00|3415|3413.5|3408|3407|3415.5|3413.5|3404|3402.5|22048
1590753900000|2020-05-29 12:05:00|3407.5|3406.5|3422.5|3421.5|3430|3428.5|3405.5|3403.5|53577
1590754200000|2020-05-29 12:10:00|3423|3422|3421.5|3420.5|3427.5|3426.5|3417.5|3416|49331
1590754500000|2020-05-29 12:15:00|3422|3421|3412|3410.5|3423.5|3422|3405|3403.5|41461
1590754800000|2020-05-29 12:20:00|3411|3410|3399.5|3398|3418.5|3417.5|3397|3396.5|58117
1590755100000|2020-05-29 12:25:00|3399|3397.5|3396|3394.5|3401|3400|3393.5|3392|26339
1590755400000|2020-05-29 12:30:00|3396.5|3394|3390.5|3389.5|3400.5|3399.5|3387.5|3386.5|29403
1590755700000|2020-05-29 12:35:00|3390|3389|3378.5|3377.5|3394|3392.5|3378.5|3377.5|38952
1590756000000|2020-05-29 12:40:00|3378|3377|3383.5|3382.5|3388|3386.5|3376|3375|38477
1590756300000|2020-05-29 12:45:00|3383|3382|3382.5|3381|3385|3383.5|3371.5|3370|42199
1590756600000|2020-05-29 12:50:00|3382|3380.5|3388.5|3387.5|3390|3388.5|3378|3377|66396
1590756900000|2020-05-29 12:55:00|3388|3387|3370.5|3369|3389|3388.5|3363.5|3362.5|47117
1590757200000|2020-05-29 13:00:00|3370|3368.5|3377.5|3376|3386|3384.5|3366.5|3365.5|54812
1590757500000|2020-05-29 13:05:00|3377|3376.5|3365.5|3365|3378|3376.5|3364.5|3363.5|44234
1590757800000|2020-05-29 13:10:00|3365|3364.5|3368.5|3367|3371.5|3370|3362|3361|65230
1590758100000|2020-05-29 13:15:00|3369|3367.5|3376|3375|3376.5|3375.5|3365|3363.5|39600
1590758400000|2020-05-29 13:20:00|3375.5|3374.5|3377|3376|3386.5|3385|3373.5|3373|31410
1590758700000|2020-05-29 13:25:00|3377.5|3377|3368|3367|3384|3382.5|3368|3365.5|46758
1590759000000|2020-05-29 13:30:00|3367.5|3366.5|3379.5|3377.5|3379.5|3379|3364|3362|65044
1590759300000|2020-05-29 13:35:00|3379|3378|3404|3402|3408.5|3406.5|3379|3378|85934
1590759600000|2020-05-29 13:40:00|3403.5|3401.5|3393.5|3392|3408|3406|3385.5|3384|47142
1590759900000|2020-05-29 13:45:00|3393|3392.5|3386.5|3384.5|3399.5|3399|3385.5|3384|79049
1590760200000|2020-05-29 13:50:00|3386|3384|3380.5|3379|3392.5|3390.5|3380.5|3379|47342
1590760500000|2020-05-29 13:55:00|3380|3379.5|3372.5|3371.5|3381.5|3380.5|3360.5|3360|41965
1590760800000|2020-05-29 14:00:00|3373|3372|3364.5|3363.5|3373.5|3372.5|3362.5|3361|81622
1590761100000|2020-05-29 14:05:00|3364|3363|3356.5|3355|3372|3370.5|3354|3353.5|61320
1590761400000|2020-05-29 14:10:00|3356|3355.5|3366|3365.5|3367|3365.5|3351.5|3350.5|82222
1590761700000|2020-05-29 14:15:00|3366.5|3366|3381|3380|3382.5|3380.5|3363.5|3362.5|59412
1590762000000|2020-05-29 14:20:00|3380.5|3379.5|3383.5|3383|3394.5|3392.5|3378.5|3378|79664
1590762300000|2020-05-29 14:25:00|3383|3382.5|3362|3360.5|3386|3384.5|3355|3352.5|78408
1590762600000|2020-05-29 14:30:00|3362.5|3361|3367.5|3366|3380|3379|3362|3361|87630
1590762900000|2020-05-29 14:35:00|3367|3365.5|3365.5|3364.5|3375.5|3374|3362.5|3361|52434
1590763200000|2020-05-29 14:40:00|3365|3364|3365.5|3364.5|3369.5|3368.5|3358.5|3357|66750
1590763500000|2020-05-29 14:45:00|3366|3365|3356|3354.5|3366.5|3365.5|3349|3348|81473
1590763800000|2020-05-29 14:50:00|3356.5|3355|3355|3354.5|3366.5|3365|3352.5|3352|61460
1590764100000|2020-05-29 14:55:00|3355.5|3355|3355.5|3354.5|3364.5|3363|3349|3348.5|100768
1590764400000|2020-05-29 15:00:00|3356|3355.5|3364|3362.5|3373|3372|3356|3355|103642
1590764700000|2020-05-29 15:05:00|3364.5|3363|3366.5|3364|3376|3375.5|3363.5|3362.5|92119
1590765000000|2020-05-29 15:10:00|3367|3364.5|3376|3375|3381.5|3380.5|3366|3364.5|101405
1590765300000|2020-05-29 15:15:00|3376.5|3375.5|3367|3366|3376.5|3376|3366.5|3365|141963
1590765600000|2020-05-29 15:20:00|3367.5|3366.5|3365.5|3364.5|3376|3374.5|3364|3363|106373
1590765900000|2020-05-29 15:25:00|3365|3364|3357.5|3355|3367|3365.5|3355.5|3354|159058
1591081200000|2020-06-02 07:00:00|3502|3500|3511|3510|3519.5|3516.5|3497.5|3493|279533
1591081500000|2020-06-02 07:05:00|3511.5|3510.5|3576.5|3573|3579|3573.5|3501|3500|241990
1591081800000|2020-06-02 07:10:00|3576|3572.5|3596.5|3594|3632|3630.5|3569.5|3567|385542
1591082100000|2020-06-02 07:15:00|3597|3594.5|3604|3602.5|3616|3615|3583|3581.5|226332
1591082400000|2020-06-02 07:20:00|3603|3603|3599.5|3598.5|3620|3618|3588|3585.5|262813
1591082700000|2020-06-02 07:25:00|3600|3599|3621|3619|3625|3623.5|3597.5|3596|209674
1591083000000|2020-06-02 07:30:00|3621.5|3619.5|3621.5|3619|3650|3648.5|3617|3615.5|318689
1591083300000|2020-06-02 07:35:00|3622|3620|3634.5|3632|3646.5|3644|3621.5|3620|181864
1591083600000|2020-06-02 07:40:00|3635|3632.5|3650.5|3648.5|3656|3655|3616.5|3615|195779
1591083900000|2020-06-02 07:45:00|3650|3648|3650|3648|3656|3655.5|3634.5|3632.5|183041
1591084200000|2020-06-02 07:50:00|3650.5|3648.5|3635.5|3633.5|3653.5|3652|3626|3624.5|155280
1591084500000|2020-06-02 07:55:00|3635|3632.5|3639|3636.5|3652|3650.5|3625|3623.5|185100
1591084800000|2020-06-02 08:00:00|3639.5|3637|3635|3634|3643|3641.5|3630.5|3630|128687
1591085100000|2020-06-02 08:05:00|3635.5|3634.5|3642|3640|3648|3646|3634.5|3633.5|125214
1591085400000|2020-06-02 08:10:00|3642.5|3640.5|3632|3630.5|3647|3645.5|3630|3628.5|176256
1591085700000|2020-06-02 08:15:00|3632.5|3631|3640|3639|3641|3640|3618|3616.5|128709
1591086000000|2020-06-02 08:20:00|3639.5|3638.5|3631.5|3630|3642.5|3640.5|3629.5|3628.5|64567
1591086300000|2020-06-02 08:25:00|3632|3630.5|3637.5|3636.5|3642.5|3641.5|3631|3630|74023
1591086600000|2020-06-02 08:30:00|3637|3636|3658|3657.5|3658.5|3657.5|3636|3634.5|117515
1591086900000|2020-06-02 08:35:00|3658.5|3658|3667.5|3666.5|3677|3675.5|3658.5|3658|151587
1591087200000|2020-06-02 08:40:00|3667|3665.5|3659|3658|3668.5|3666.5|3648|3647.5|103967
1591087500000|2020-06-02 08:45:00|3658.5|3658.5|3656|3654.5|3674|3671.5|3650.5|3650|103931
1591087800000|2020-06-02 08:50:00|3655.5|3655|3655|3653|3665.5|3664|3653|3650.5|81694
1591088100000|2020-06-02 08:55:00|3654.5|3653.5|3664|3662.5|3664.5|3662.5|3651|3650.5|65508
1591088400000|2020-06-02 09:00:00|3664.5|3663|3672.5|3670.5|3678.5|3677.5|3663.5|3662|88926
1591088700000|2020-06-02 09:05:00|3673|3671|3662|3660.5|3678|3677.5|3660|3659|35235
1591089000000|2020-06-02 09:10:00|3662.5|3661|3657|3656.5|3668|3666.5|3655|3653|56789
1591089300000|2020-06-02 09:15:00|3657.5|3657|3652|3650.5|3662|3660|3646|3645|62014
1591089600000|2020-06-02 09:20:00|3651.5|3651|3659|3657.5|3669|3667|3650|3649.5|114579
1591089900000|2020-06-02 09:25:00|3659.5|3658|3670.5|3669.5|3673|3671.5|3655.5|3654.5|59429
1591090200000|2020-06-02 09:30:00|3670|3669|3653.5|3652.5|3670.5|3669|3653|3652|35903
1591090500000|2020-06-02 09:35:00|3654|3651.5|3647.5|3646|3657.5|3655.5|3646.5|3645|51390
1591090800000|2020-06-02 09:40:00|3648|3646.5|3650.5|3649|3653|3651|3642.5|3642|56545
1591091100000|2020-06-02 09:45:00|3651|3649.5|3649|3647.5|3654.5|3653.5|3641|3640|43957
1591091400000|2020-06-02 09:50:00|3648.5|3648|3635.5|3634.5|3650|3649|3635.5|3633.5|63936
1591091700000|2020-06-02 09:55:00|3635|3634|3630|3629|3639|3638|3626|3625|52129
1591092000000|2020-06-02 10:00:00|3630.5|3629.5|3633|3631|3633.5|3631|3626|3625|46392
1591092300000|2020-06-02 10:05:00|3632.5|3631.5|3630.5|3629.5|3635|3634|3627|3625.5|58168
1591092600000|2020-06-02 10:10:00|3631|3630|3628|3627|3633|3631.5|3619|3618|53260
1591092900000|2020-06-02 10:15:00|3627.5|3626.5|3623|3621|3630|3627|3618|3616.5|53868
1591093200000|2020-06-02 10:20:00|3623.5|3621.5|3618|3616|3626.5|3625.5|3614.5|3612.5|50971
1591093500000|2020-06-02 10:25:00|3618.5|3616.5|3624.5|3623.5|3626|3625|3615.5|3614.5|28726
1591093800000|2020-06-02 10:30:00|3624|3623|3609|3607.5|3625|3623.5|3608.5|3606.5|43868
1591094100000|2020-06-02 10:35:00|3609.5|3608|3601|3600|3609.5|3609|3597.5|3594.5|99482
1591094400000|2020-06-02 10:40:00|3600.5|3599.5|3608|3607|3608.5|3607|3598|3595|59397
1591094700000|2020-06-02 10:45:00|3607.5|3606.5|3607.5|3606|3617|3614.5|3601.5|3600.5|53936
1591095000000|2020-06-02 10:50:00|3607|3605.5|3601.5|3600.5|3611.5|3610|3600|3599|39812
1591095300000|2020-06-02 10:55:00|3601|3600|3596|3595|3608|3606.5|3596|3595|37059
1591095600000|2020-06-02 11:00:00|3598|3595.5|3598|3597|3600|3599.5|3590.5|3590|43426
1591095900000|2020-06-02 11:05:00|3598.5|3597.5|3599|3597|3599.5|3598.5|3582|3581.5|64685
1591096200000|2020-06-02 11:10:00|3599.5|3597.5|3598.5|3597|3609.5|3609|3594.5|3592.5|48082
1591096500000|2020-06-02 11:15:00|3599|3597.5|3595.5|3594|3599.5|3597.5|3592|3589.5|24356
1591096800000|2020-06-02 11:20:00|3595|3593.5|3602|3600|3606.5|3605|3593.5|3591|83299
1591097100000|2020-06-02 11:25:00|3601.5|3599.5|3600.5|3600|3604|3602|3598|3596.5|13518
1591097400000|2020-06-02 11:30:00|3601|3599.5|3603.5|3602.5|3605|3604.5|3597.5|3597|18504
1591097700000|2020-06-02 11:35:00|3604|3603|3601|3600|3609.5|3608|3599.5|3598|46836
1591098000000|2020-06-02 11:40:00|3600.5|3599.5|3604|3602.5|3605|3604|3598|3597|45925
1591098300000|2020-06-02 11:45:00|3603.5|3602|3599|3597.5|3604|3602|3593|3591.5|61629
1591098600000|2020-06-02 11:50:00|3598.5|3597|3597|3596.5|3603|3602|3595.5|3595|30106
1591098900000|2020-06-02 11:55:00|3597.5|3596|3601|3600|3606.5|3606|3596|3595|49753
1591099200000|2020-06-02 12:00:00|3600.5|3599.5|3603.5|3602|3609|3607.5|3599|3597.5|35645
1591099500000|2020-06-02 12:05:00|3604|3602.5|3600.5|3599.5|3609|3607|3600.5|3599|25576
1591099800000|2020-06-02 12:10:00|3600|3599|3598|3597.5|3603|3601.5|3597|3596|14887
1591100100000|2020-06-02 12:15:00|3598.5|3597|3582|3580.5|3600|3598.5|3581|3580|46265
1591100400000|2020-06-02 12:20:00|3582.5|3581|3563.5|3562.5|3583.5|3581.5|3561|3560|118569
1591100700000|2020-06-02 12:25:00|3563|3562|3570|3568.5|3574.5|3573|3555.5|3555|87937
1591101000000|2020-06-02 12:30:00|3570.5|3569|3586.5|3585|3588|3586.5|3567|3566|86522
1591101300000|2020-06-02 12:35:00|3586|3584.5|3587|3586|3591.5|3589.5|3582|3581|63467
1591101600000|2020-06-02 12:40:00|3587.5|3586.5|3578|3576|3588|3587|3572.5|3571.5|61084
1591101900000|2020-06-02 12:45:00|3577.5|3575.5|3561|3559|3577.5|3575.5|3552.5|3552|79125
1591102200000|2020-06-02 12:50:00|3561.5|3559.5|3571|3570|3574|3572|3558|3557|63193
1591102500000|2020-06-02 12:55:00|3571.5|3570.5|3588|3586.5|3594|3592.5|3571|3569.5|43171
1591102800000|2020-06-02 13:00:00|3588.5|3587|3584|3583|3594|3592.5|3578.5|3577|41295
1591103100000|2020-06-02 13:05:00|3584.5|3583.5|3573|3571|3587.5|3585.5|3569|3567.5|36425
1591103400000|2020-06-02 13:10:00|3573.5|3571.5|3585|3584|3587.5|3587|3568.5|3568|64468
1591103700000|2020-06-02 13:15:00|3585.5|3584.5|3583.5|3581.5|3586.5|3585.5|3568|3567|48795
1591104000000|2020-06-02 13:20:00|3583|3582|3578.5|3576.5|3589.5|3587.5|3576|3575|35702
1591104300000|2020-06-02 13:25:00|3578|3577|3583.5|3582|3590|3589|3577.5|3576|23517
1591104600000|2020-06-02 13:30:00|3584|3582.5|3588.5|3587.5|3594|3593.5|3580|3578.5|78124
1591104900000|2020-06-02 13:35:00|3589|3588|3562.5|3561|3590|3589|3561.5|3559|66497
1591105200000|2020-06-02 13:40:00|3562|3560.5|3585|3583|3591.5|3589.5|3560|3559|34967
1591105500000|2020-06-02 13:45:00|3585.5|3583.5|3596|3594.5|3597.5|3597|3580.5|3580|64264
1591105800000|2020-06-02 13:50:00|3596.5|3595|3599|3598|3604.5|3603.5|3594|3592.5|100878
1591106100000|2020-06-02 13:55:00|3599.5|3598.5|3604.5|3603|3605|3604|3598.5|3597|47383
1591106400000|2020-06-02 14:00:00|3603.5|3603.5|3598.5|3597|3611|3609.5|3596|3594|81196
1591106700000|2020-06-02 14:05:00|3599|3597.5|3599.5|3598.5|3604|3602|3595|3593.5|34085
1591107000000|2020-06-02 14:10:00|3600|3599|3600.5|3598.5|3606|3604|3591|3589.5|57400
1591107300000|2020-06-02 14:15:00|3601|3598|3613|3612.5|3613.5|3612.5|3597|3595.5|34426
1591107600000|2020-06-02 14:20:00|3613.5|3612|3605|3603|3617|3616|3603|3601.5|81139
1591107900000|2020-06-02 14:25:00|3604.5|3602.5|3608.5|3607.5|3613|3612|3602|3600.5|67274
1591108200000|2020-06-02 14:30:00|3609|3608|3593.5|3592.5|3614|3613|3592|3591|72072
1591108500000|2020-06-02 14:35:00|3593|3593|3598|3597|3604|3603.5|3593|3592|49222
1591108800000|2020-06-02 14:40:00|3597.5|3596.5|3587.5|3587|3601.5|3600.5|3587|3585.5|32802
1591109100000|2020-06-02 14:45:00|3588|3587.5|3575|3573.5|3592|3590.5|3575|3573|43757
1591109400000|2020-06-02 14:50:00|3575.5|3574|3593|3592|3596.5|3595.5|3570.5|3570|66466
1591109700000|2020-06-02 14:55:00|3593.5|3592.5|3599.5|3598|3607.5|3605.5|3592.5|3591.5|55234
1591110000000|2020-06-02 15:00:00|3600|3598.5|3595.5|3594.5|3602|3601.5|3586|3584.5|57374
1591110300000|2020-06-02 15:05:00|3596|3595|3591.5|3590|3601.5|3600.5|3587.5|3587|90909
1591110600000|2020-06-02 15:10:00|3592|3590.5|3594.5|3593.5|3605|3604|3591.5|3590.5|71876
1591110900000|2020-06-02 15:15:00|3594|3593|3599.5|3598.5|3602.5|3601|3592|3591.5|69346
1591111200000|2020-06-02 15:20:00|3599|3598|3597|3596|3604|3602.5|3594|3593|70703
1591111500000|2020-06-02 15:25:00|3597.5|3596.5|3595|3593.5|3603|3602.5|3593.5|3593|62369
1591167600000|2020-06-03 07:00:00|3671|3670|3656.5|3653.5|3677|3674|3647|3643|285243
1591167900000|2020-06-03 07:05:00|3657|3654|3652.5|3649.5|3657|3655|3627|3623.5|121258
1591168200000|2020-06-03 07:10:00|3653|3650|3645|3642.5|3653.5|3650|3618|3614.5|97312
1591168500000|2020-06-03 07:15:00|3644.5|3642|3649.5|3647|3659|3658|3643|3639.5|65381
1591168800000|2020-06-03 07:20:00|3650|3647.5|3651.5|3650.5|3662|3660|3647.5|3645.5|69859
1591169100000|2020-06-03 07:25:00|3651|3651|3653|3649.5|3665|3664|3649.5|3648|71595
1591169400000|2020-06-03 07:30:00|3652.5|3649|3652|3651|3660|3658.5|3651|3649|25571
1591169700000|2020-06-03 07:35:00|3652.5|3651.5|3669|3667|3673.5|3671|3651|3650|40075
1591170000000|2020-06-03 07:40:00|3668.5|3666.5|3679|3677.5|3680|3678.5|3662.5|3660.5|77860
1591170300000|2020-06-03 07:45:00|3678.5|3678|3691.5|3689.5|3694|3692.5|3676.5|3674.5|81647
1591170600000|2020-06-03 07:50:00|3691|3689|3680|3679|3692.5|3691.5|3678.5|3677|48816
1591170900000|2020-06-03 07:55:00|3679.5|3679.5|3681|3679.5|3693|3691|3677.5|3677|83725
1591171200000|2020-06-03 08:00:00|3681.5|3680|3683.5|3682|3688.5|3687.5|3673|3671.5|65421
1591171500000|2020-06-03 08:05:00|3684|3682.5|3685|3682.5|3692.5|3691|3680|3679.5|52983
1591171800000|2020-06-03 08:10:00|3684.5|3684|3686|3684.5|3692|3691|3679|3677.5|44672
1591172100000|2020-06-03 08:15:00|3685.5|3684|3691|3689.5|3692|3690.5|3683.5|3683|44330
1591172400000|2020-06-03 08:20:00|3691.5|3690|3699|3697|3699.5|3699|3690|3689|62863
1591172700000|2020-06-03 08:25:00|3699.5|3697.5|3692.5|3691|3701|3700.5|3686.5|3686|72418
1591173000000|2020-06-03 08:30:00|3693|3689.5|3706.5|3704.5|3708.5|3707.5|3690|3689.5|66568
1591173300000|2020-06-03 08:35:00|3707|3705|3698.5|3696.5|3709|3708|3697|3695.5|40996
1591173600000|2020-06-03 08:40:00|3699|3697|3692.5|3690.5|3705|3703.5|3690.5|3690|43320
1591173900000|2020-06-03 08:45:00|3693|3691|3696.5|3695.5|3697|3695.5|3688|3687|49066
1591174200000|2020-06-03 08:50:00|3696|3695|3696|3695|3702.5|3701.5|3691|3690|41100
1591174500000|2020-06-03 08:55:00|3696.5|3695.5|3694.5|3693.5|3702|3700.5|3692.5|3691.5|33630
1591174800000|2020-06-03 09:00:00|3695|3694|3684|3683.5|3696.5|3695|3683|3681.5|78764
1591175100000|2020-06-03 09:05:00|3684.5|3684|3689.5|3688|3690|3689|3674.5|3673.5|69746
1591175400000|2020-06-03 09:10:00|3690|3688.5|3692|3691|3693|3692.5|3684.5|3682|41539
1591175700000|2020-06-03 09:15:00|3692.5|3691.5|3687|3686|3698.5|3697|3686|3685|38264
1591176000000|2020-06-03 09:20:00|3686.5|3686.5|3693.5|3692|3696|3695|3686.5|3686|48412
1591176300000|2020-06-03 09:25:00|3694|3691.5|3698.5|3697|3702|3701.5|3686.5|3685.5|60502
1591176600000|2020-06-03 09:30:00|3698|3697.5|3698.5|3697|3704.5|3703|3692.5|3691|36176
1591176900000|2020-06-03 09:35:00|3698|3696.5|3699.5|3698.5|3703|3701.5|3695.5|3694.5|51444
1591177200000|2020-06-03 09:40:00|3699|3699|3708.5|3707.5|3709|3708.5|3699|3698|46549
1591177500000|2020-06-03 09:45:00|3708|3707|3701.5|3700.5|3709.5|3708.5|3699.5|3698|34545
1591177800000|2020-06-03 09:50:00|3702|3701|3709.5|3708.5|3711|3710.5|3697.5|3696.5|23341
1591178100000|2020-06-03 09:55:00|3710.5|3710|3701.5|3701|3712|3711|3701|3700|46298
1591178400000|2020-06-03 10:00:00|3702|3701.5|3681|3679|3705|3704|3679.5|3678|60987
1591178700000|2020-06-03 10:05:00|3681.5|3679.5|3704|3703|3705|3704.5|3680|3679|38738
1591179000000|2020-06-03 10:10:00|3703.5|3702.5|3713.5|3711.5|3716.5|3715|3702|3701|46746
1591179300000|2020-06-03 10:15:00|3713|3711|3705|3703|3713|3711|3702.5|3700.5|34170
1591179600000|2020-06-03 10:20:00|3705.5|3703.5|3715.5|3714|3715.5|3714|3705|3703.5|34779
1591179900000|2020-06-03 10:25:00|3715|3713.5|3713.5|3711.5|3716.5|3715|3708.5|3706.5|40502
1591180200000|2020-06-03 10:30:00|3713|3711|3703.5|3701.5|3717.5|3716.5|3703|3701|25821
1591180500000|2020-06-03 10:35:00|3703|3701|3708|3707|3713|3712|3701|3700|37327
1591180800000|2020-06-03 10:40:00|3708.5|3707.5|3709.5|3708|3714|3712|3708.5|3707|13098
1591181100000|2020-06-03 10:45:00|3709|3707.5|3696.5|3695.5|3709.5|3708|3693.5|3692|19845
1591181400000|2020-06-03 10:50:00|3696|3695|3693.5|3692|3703.5|3701.5|3690|3688.5|23276
1591181700000|2020-06-03 10:55:00|3693|3692.5|3692|3690.5|3700|3698.5|3689|3688.5|32035
1591182000000|2020-06-03 11:00:00|3691|3686|3693.5|3692|3698|3696|3688.5|3686|17536
1591182300000|2020-06-03 11:05:00|3693|3691.5|3704|3703|3705.5|3704.5|3693|3691.5|15776
1591182600000|2020-06-03 11:10:00|3704.5|3703.5|3694|3693|3707|3705.5|3694|3693|15026
1591182900000|2020-06-03 11:15:00|3694.5|3694|3696|3694|3700|3699|3692|3691|31796
1591183200000|2020-06-03 11:20:00|3695.5|3694.5|3691.5|3690|3698|3697|3687.5|3686|19863
1591183500000|2020-06-03 11:25:00|3692|3690.5|3691.5|3690|3697|3696.5|3689|3687.5|11746
1591183800000|2020-06-03 11:30:00|3692|3690.5|3679|3677.5|3692.5|3691|3675.5|3674|48325
1591184100000|2020-06-03 11:35:00|3679.5|3678|3685|3683|3685|3683.5|3674.5|3673|30076
1591184400000|2020-06-03 11:40:00|3684.5|3683.5|3688|3687|3689.5|3688.5|3682.5|3680.5|20456
1591184700000|2020-06-03 11:45:00|3688.5|3687.5|3695.5|3694|3696|3694.5|3684|3682.5|20955
1591185000000|2020-06-03 11:50:00|3695|3693.5|3698.5|3696.5|3702|3700.5|3691.5|3690|28520
1591185300000|2020-06-03 11:55:00|3698|3697|3688|3686|3700.5|3699|3688|3685.5|16511
1591185600000|2020-06-03 12:00:00|3687.5|3686.5|3683.5|3682.5|3691.5|3689.5|3679.5|3678|15979
1591185900000|2020-06-03 12:05:00|3683|3682|3688|3686.5|3690|3689.5|3679|3678|29014
1591186200000|2020-06-03 12:10:00|3687.5|3686|3691|3689.5|3697|3696|3685|3684|31027
1591186500000|2020-06-03 12:15:00|3692|3689|3701|3699|3702.5|3701.5|3692|3689|41888
1591186800000|2020-06-03 12:20:00|3701.5|3699.5|3704.5|3703|3706|3705|3699.5|3697.5|32618
1591187100000|2020-06-03 12:25:00|3705|3703.5|3701|3699.5|3707|3706.5|3699.5|3698.5|29739
1591187400000|2020-06-03 12:30:00|3700.5|3700|3704.5|3703|3705|3704|3698|3697.5|16867
1591187700000|2020-06-03 12:35:00|3704|3703.5|3706.5|3705.5|3712|3711|3704|3703.5|66002
1591188000000|2020-06-03 12:40:00|3707|3707|3711.5|3710.5|3712|3711.5|3704|3703|19647
1591188300000|2020-06-03 12:45:00|3712|3711|3711|3709.5|3720|3719.5|3707.5|3706|85027
1591188600000|2020-06-03 12:50:00|3711.5|3710|3717|3715.5|3719.5|3718|3710.5|3710|55992
1591188900000|2020-06-03 12:55:00|3716.5|3715|3703.5|3701.5|3718.5|3717.5|3702.5|3701|69085
1591189200000|2020-06-03 13:00:00|3703|3701|3703|3702|3711|3710|3699.5|3698|39200
1591189500000|2020-06-03 13:05:00|3703.5|3702.5|3715.5|3714.5|3718|3717|3703|3701.5|30197
1591189800000|2020-06-03 13:10:00|3715|3714|3716.5|3715.5|3718|3716.5|3709.5|3708|36107
1591190100000|2020-06-03 13:15:00|3717|3716|3719|3717.5|3723|3721.5|3713|3712.5|69879
1591190400000|2020-06-03 13:20:00|3718.5|3718|3735.5|3735|3735.5|3735|3718.5|3717.5|107942
1591190700000|2020-06-03 13:25:00|3736|3734.5|3726|3724.5|3738|3737|3723|3722.5|65466
1591191000000|2020-06-03 13:30:00|3726.5|3724|3742.5|3741.5|3750|3749.5|3723.5|3722|178194
1591191300000|2020-06-03 13:35:00|3743|3742|3714|3712|3746|3744.5|3708|3707|138686
1591191600000|2020-06-03 13:40:00|3714.5|3712.5|3724|3723|3729|3727|3714.5|3712.5|78448
1591191900000|2020-06-03 13:45:00|3724.5|3723.5|3711.5|3710|3725|3723.5|3710.5|3709.5|108884
1591192200000|2020-06-03 13:50:00|3712|3710.5|3722|3720.5|3737|3735.5|3712|3710|78417
1591192500000|2020-06-03 13:55:00|3722.5|3721|3733.5|3732|3740|3738.5|3720|3718|94844
1591192800000|2020-06-03 14:00:00|3734|3732.5|3731.5|3731|3738|3737|3726|3725|122767
1591193100000|2020-06-03 14:05:00|3732|3731.5|3734|3733|3741.5|3740|3729.5|3728.5|68197
1591193400000|2020-06-03 14:10:00|3733.5|3732.5|3736|3735|3741.5|3740.5|3726|3725.5|32088
1591193700000|2020-06-03 14:15:00|3735.5|3734.5|3743|3742|3752|3750.5|3731.5|3730|66903
1591194000000|2020-06-03 14:20:00|3743.5|3742.5|3754.5|3753.5|3757|3756.5|3741.5|3740|120170
1591194300000|2020-06-03 14:25:00|3755|3754|3758|3757|3758.5|3757.5|3746|3745|70704
1591194600000|2020-06-03 14:30:00|3758.5|3757.5|3753.5|3753|3762|3760.5|3749|3748|71091
1591194900000|2020-06-03 14:35:00|3753|3752.5|3748|3747|3757|3756|3746.5|3745|76227
1591195200000|2020-06-03 14:40:00|3748.5|3747.5|3755|3753.5|3759.5|3759|3747.5|3747|56641
1591195500000|2020-06-03 14:45:00|3755.5|3754|3734.5|3733|3757|3756.5|3722.5|3721.5|149519
1591195800000|2020-06-03 14:50:00|3735|3733.5|3738|3737.5|3739.5|3737.5|3728.5|3728|62760
1591196100000|2020-06-03 14:55:00|3738.5|3738|3739|3737.5|3751.5|3750.5|3738.5|3737.5|79689
1591196400000|2020-06-03 15:00:00|3739.5|3738|3746|3744.5|3754|3752.5|3731.5|3730.5|168959
1591196700000|2020-06-03 15:05:00|3746.5|3745|3767|3764.5|3770|3769|3746.5|3744.5|93461
1591197000000|2020-06-03 15:10:00|3766.5|3764|3781.5|3780|3796.5|3795.5|3762|3760.5|160477
1591197300000|2020-06-03 15:15:00|3776.5|3776|3788.5|3787.5|3800|3799|3776.5|3776|224714
1591197600000|2020-06-03 15:20:00|3788|3787|3772.5|3772|3789.5|3788|3769.5|3768|142713
1591197900000|2020-06-03 15:25:00|3773|3772.5|3769|3767.5|3779.5|3778.5|3766.5|3765.5|135757
1591167600000|2020-06-03 07:00:00|3671|3670|3656.5|3653.5|3677|3674|3647|3643|285243
1591167900000|2020-06-03 07:05:00|3657|3654|3652.5|3649.5|3657|3655|3627|3623.5|121258
1591168200000|2020-06-03 07:10:00|3653|3650|3645|3642.5|3653.5|3650|3618|3614.5|97312
1591168500000|2020-06-03 07:15:00|3644.5|3642|3649.5|3647|3659|3658|3643|3639.5|65381
1591168800000|2020-06-03 07:20:00|3650|3647.5|3651.5|3650.5|3662|3660|3647.5|3645.5|69859
1591169100000|2020-06-03 07:25:00|3651|3651|3653|3649.5|3665|3664|3649.5|3648|71595
1591169400000|2020-06-03 07:30:00|3652.5|3649|3652|3651|3660|3658.5|3651|3649|25571
1591169700000|2020-06-03 07:35:00|3652.5|3651.5|3669|3667|3673.5|3671|3651|3650|40075
1591170000000|2020-06-03 07:40:00|3668.5|3666.5|3679|3677.5|3680|3678.5|3662.5|3660.5|77860
1591170300000|2020-06-03 07:45:00|3678.5|3678|3691.5|3689.5|3694|3692.5|3676.5|3674.5|81647
1591170600000|2020-06-03 07:50:00|3691|3689|3680|3679|3692.5|3691.5|3678.5|3677|48816
1591170900000|2020-06-03 07:55:00|3679.5|3679.5|3681|3679.5|3693|3691|3677.5|3677|83725
1591171200000|2020-06-03 08:00:00|3681.5|3680|3683.5|3682|3688.5|3687.5|3673|3671.5|65421
1591171500000|2020-06-03 08:05:00|3684|3682.5|3685|3682.5|3692.5|3691|3680|3679.5|52983
1591171800000|2020-06-03 08:10:00|3684.5|3684|3686|3684.5|3692|3691|3679|3677.5|44672
1591172100000|2020-06-03 08:15:00|3685.5|3684|3691|3689.5|3692|3690.5|3683.5|3683|44330
1591172400000|2020-06-03 08:20:00|3691.5|3690|3699|3697|3699.5|3699|3690|3689|62863
1591172700000|2020-06-03 08:25:00|3699.5|3697.5|3692.5|3691|3701|3700.5|3686.5|3686|72418
1591173000000|2020-06-03 08:30:00|3693|3689.5|3706.5|3704.5|3708.5|3707.5|3690|3689.5|66568
1591173300000|2020-06-03 08:35:00|3707|3705|3698.5|3696.5|3709|3708|3697|3695.5|40996
1591173600000|2020-06-03 08:40:00|3699|3697|3692.5|3690.5|3705|3703.5|3690.5|3690|43320
1591173900000|2020-06-03 08:45:00|3693|3691|3696.5|3695.5|3697|3695.5|3688|3687|49066
1591174200000|2020-06-03 08:50:00|3696|3695|3696|3695|3702.5|3701.5|3691|3690|41100
1591174500000|2020-06-03 08:55:00|3696.5|3695.5|3694.5|3693.5|3702|3700.5|3692.5|3691.5|33630
1591174800000|2020-06-03 09:00:00|3695|3694|3684|3683.5|3696.5|3695|3683|3681.5|78764
1591175100000|2020-06-03 09:05:00|3684.5|3684|3689.5|3688|3690|3689|3674.5|3673.5|69746
1591175400000|2020-06-03 09:10:00|3690|3688.5|3692|3691|3693|3692.5|3684.5|3682|41539
1591175700000|2020-06-03 09:15:00|3692.5|3691.5|3687|3686|3698.5|3697|3686|3685|38264
1591176000000|2020-06-03 09:20:00|3686.5|3686.5|3693.5|3692|3696|3695|3686.5|3686|48412
1591176300000|2020-06-03 09:25:00|3694|3691.5|3698.5|3697|3702|3701.5|3686.5|3685.5|60502
1591176600000|2020-06-03 09:30:00|3698|3697.5|3698.5|3697|3704.5|3703|3692.5|3691|36176
1591176900000|2020-06-03 09:35:00|3698|3696.5|3699.5|3698.5|3703|3701.5|3695.5|3694.5|51444
1591177200000|2020-06-03 09:40:00|3699|3699|3708.5|3707.5|3709|3708.5|3699|3698|46549
1591177500000|2020-06-03 09:45:00|3708|3707|3701.5|3700.5|3709.5|3708.5|3699.5|3698|34545
1591177800000|2020-06-03 09:50:00|3702|3701|3709.5|3708.5|3711|3710.5|3697.5|3696.5|23341
1591178100000|2020-06-03 09:55:00|3710.5|3710|3701.5|3701|3712|3711|3701|3700|46298
1591178400000|2020-06-03 10:00:00|3702|3701.5|3681|3679|3705|3704|3679.5|3678|60987
1591178700000|2020-06-03 10:05:00|3681.5|3679.5|3704|3703|3705|3704.5|3680|3679|38738
1591179000000|2020-06-03 10:10:00|3703.5|3702.5|3713.5|3711.5|3716.5|3715|3702|3701|46746
1591179300000|2020-06-03 10:15:00|3713|3711|3705|3703|3713|3711|3702.5|3700.5|34170
1591179600000|2020-06-03 10:20:00|3705.5|3703.5|3715.5|3714|3715.5|3714|3705|3703.5|34779
1591179900000|2020-06-03 10:25:00|3715|3713.5|3713.5|3711.5|3716.5|3715|3708.5|3706.5|40502
1591180200000|2020-06-03 10:30:00|3713|3711|3703.5|3701.5|3717.5|3716.5|3703|3701|25821
1591180500000|2020-06-03 10:35:00|3703|3701|3708|3707|3713|3712|3701|3700|37327
1591180800000|2020-06-03 10:40:00|3708.5|3707.5|3709.5|3708|3714|3712|3708.5|3707|13098
1591181100000|2020-06-03 10:45:00|3709|3707.5|3696.5|3695.5|3709.5|3708|3693.5|3692|19845
1591181400000|2020-06-03 10:50:00|3696|3695|3693.5|3692|3703.5|3701.5|3690|3688.5|23276
1591181700000|2020-06-03 10:55:00|3693|3692.5|3692|3690.5|3700|3698.5|3689|3688.5|32035
1591182000000|2020-06-03 11:00:00|3691|3686|3693.5|3692|3698|3696|3688.5|3686|17536
1591182300000|2020-06-03 11:05:00|3693|3691.5|3704|3703|3705.5|3704.5|3693|3691.5|15776
1591182600000|2020-06-03 11:10:00|3704.5|3703.5|3694|3693|3707|3705.5|3694|3693|15026
1591182900000|2020-06-03 11:15:00|3694.5|3694|3696|3694|3700|3699|3692|3691|31796
1591183200000|2020-06-03 11:20:00|3695.5|3694.5|3691.5|3690|3698|3697|3687.5|3686|19863
1591183500000|2020-06-03 11:25:00|3692|3690.5|3691.5|3690|3697|3696.5|3689|3687.5|11746
1591183800000|2020-06-03 11:30:00|3692|3690.5|3679|3677.5|3692.5|3691|3675.5|3674|48325
1591184100000|2020-06-03 11:35:00|3679.5|3678|3685|3683|3685|3683.5|3674.5|3673|30076
1591184400000|2020-06-03 11:40:00|3684.5|3683.5|3688|3687|3689.5|3688.5|3682.5|3680.5|20456
1591184700000|2020-06-03 11:45:00|3688.5|3687.5|3695.5|3694|3696|3694.5|3684|3682.5|20955
1591185000000|2020-06-03 11:50:00|3695|3693.5|3698.5|3696.5|3702|3700.5|3691.5|3690|28520
1591185300000|2020-06-03 11:55:00|3698|3697|3688|3686|3700.5|3699|3688|3685.5|16511
1591185600000|2020-06-03 12:00:00|3687.5|3686.5|3683.5|3682.5|3691.5|3689.5|3679.5|3678|15979
1591185900000|2020-06-03 12:05:00|3683|3682|3688|3686.5|3690|3689.5|3679|3678|29014
1591186200000|2020-06-03 12:10:00|3687.5|3686|3691|3689.5|3697|3696|3685|3684|31027
1591186500000|2020-06-03 12:15:00|3692|3689|3701|3699|3702.5|3701.5|3692|3689|41888
1591186800000|2020-06-03 12:20:00|3701.5|3699.5|3704.5|3703|3706|3705|3699.5|3697.5|32618
1591187100000|2020-06-03 12:25:00|3705|3703.5|3701|3699.5|3707|3706.5|3699.5|3698.5|29739
1591187400000|2020-06-03 12:30:00|3700.5|3700|3704.5|3703|3705|3704|3698|3697.5|16867
1591187700000|2020-06-03 12:35:00|3704|3703.5|3706.5|3705.5|3712|3711|3704|3703.5|66002
1591188000000|2020-06-03 12:40:00|3707|3707|3711.5|3710.5|3712|3711.5|3704|3703|19647
1591188300000|2020-06-03 12:45:00|3712|3711|3711|3709.5|3720|3719.5|3707.5|3706|85027
1591188600000|2020-06-03 12:50:00|3711.5|3710|3717|3715.5|3719.5|3718|3710.5|3710|55992
1591188900000|2020-06-03 12:55:00|3716.5|3715|3703.5|3701.5|3718.5|3717.5|3702.5|3701|69085
1591189200000|2020-06-03 13:00:00|3703|3701|3703|3702|3711|3710|3699.5|3698|39200
1591189500000|2020-06-03 13:05:00|3703.5|3702.5|3715.5|3714.5|3718|3717|3703|3701.5|30197
1591189800000|2020-06-03 13:10:00|3715|3714|3716.5|3715.5|3718|3716.5|3709.5|3708|36107
1591190100000|2020-06-03 13:15:00|3717|3716|3719|3717.5|3723|3721.5|3713|3712.5|69879
1591190400000|2020-06-03 13:20:00|3718.5|3718|3735.5|3735|3735.5|3735|3718.5|3717.5|107942
1591190700000|2020-06-03 13:25:00|3736|3734.5|3726|3724.5|3738|3737|3723|3722.5|65466
1591191000000|2020-06-03 13:30:00|3726.5|3724|3742.5|3741.5|3750|3749.5|3723.5|3722|178194
1591191300000|2020-06-03 13:35:00|3743|3742|3714|3712|3746|3744.5|3708|3707|138686
1591191600000|2020-06-03 13:40:00|3714.5|3712.5|3724|3723|3729|3727|3714.5|3712.5|78448
1591191900000|2020-06-03 13:45:00|3724.5|3723.5|3711.5|3710|3725|3723.5|3710.5|3709.5|108884
1591192200000|2020-06-03 13:50:00|3712|3710.5|3722|3720.5|3737|3735.5|3712|3710|78417
1591192500000|2020-06-03 13:55:00|3722.5|3721|3733.5|3732|3740|3738.5|3720|3718|94844
1591192800000|2020-06-03 14:00:00|3734|3732.5|3731.5|3731|3738|3737|3726|3725|122767
1591193100000|2020-06-03 14:05:00|3732|3731.5|3734|3733|3741.5|3740|3729.5|3728.5|68197
1591193400000|2020-06-03 14:10:00|3733.5|3732.5|3736|3735|3741.5|3740.5|3726|3725.5|32088
1591193700000|2020-06-03 14:15:00|3735.5|3734.5|3743|3742|3752|3750.5|3731.5|3730|66903
1591194000000|2020-06-03 14:20:00|3743.5|3742.5|3754.5|3753.5|3757|3756.5|3741.5|3740|120170
1591194300000|2020-06-03 14:25:00|3755|3754|3758|3757|3758.5|3757.5|3746|3745|70704
1591194600000|2020-06-03 14:30:00|3758.5|3757.5|3753.5|3753|3762|3760.5|3749|3748|71091
1591194900000|2020-06-03 14:35:00|3753|3752.5|3748|3747|3757|3756|3746.5|3745|76227
1591195200000|2020-06-03 14:40:00|3748.5|3747.5|3755|3753.5|3759.5|3759|3747.5|3747|56641
1591195500000|2020-06-03 14:45:00|3755.5|3754|3734.5|3733|3757|3756.5|3722.5|3721.5|149519
1591195800000|2020-06-03 14:50:00|3735|3733.5|3738|3737.5|3739.5|3737.5|3728.5|3728|62760
1591196100000|2020-06-03 14:55:00|3738.5|3738|3739|3737.5|3751.5|3750.5|3738.5|3737.5|79689
1591196400000|2020-06-03 15:00:00|3739.5|3738|3746|3744.5|3754|3752.5|3731.5|3730.5|168959
1591196700000|2020-06-03 15:05:00|3746.5|3745|3767|3764.5|3770|3769|3746.5|3744.5|93461
1591197000000|2020-06-03 15:10:00|3766.5|3764|3781.5|3780|3796.5|3795.5|3762|3760.5|160477
1591197300000|2020-06-03 15:15:00|3776.5|3776|3788.5|3787.5|3800|3799|3776.5|3776|224714
1591197600000|2020-06-03 15:20:00|3788|3787|3772.5|3772|3789.5|3788|3769.5|3768|142713
1591197900000|2020-06-03 15:25:00|3773|3772.5|3769|3767.5|3779.5|3778.5|3766.5|3765.5|135757
1591254000000|2020-06-04 07:00:00|3611.5|3605|3606|3602.5|3614.5|3611.5|3541|3540|605350
1591254300000|2020-06-04 07:05:00|3604.5|3603|3613.5|3612.5|3645.5|3642|3604.5|3601|219567
1591254600000|2020-06-04 07:10:00|3614.5|3615|3647|3644|3650|3646.5|3607|3606|160113
1591254900000|2020-06-04 07:15:00|3646.5|3643.5|3633|3630|3654|3651|3633|3630|117802
1591255200000|2020-06-04 07:20:00|3632.5|3629|3623.5|3620.5|3636|3633|3612|3609|146327
1591255500000|2020-06-04 07:25:00|3623|3621|3601.5|3599|3631.5|3630.5|3601|3599|112582
1591255800000|2020-06-04 07:30:00|3601|3599.5|3597.5|3595.5|3604.5|3601.5|3590|3588|185269
1591256100000|2020-06-04 07:35:00|3598|3596|3618|3616|3624.5|3623|3591|3590|99796
1591256400000|2020-06-04 07:40:00|3618.5|3618|3612|3610.5|3625|3624|3611|3608|55217
1591256700000|2020-06-04 07:45:00|3611.5|3610|3614|3612.5|3625|3623|3611|3608.5|98226
1591257000000|2020-06-04 07:50:00|3614.5|3613|3636|3634|3640|3639|3613.5|3612|96226
1591257300000|2020-06-04 07:55:00|3635.5|3633.5|3637|3635.5|3643.5|3643|3627.5|3626|102104
1591257600000|2020-06-04 08:00:00|3637.5|3636|3639|3637|3643.5|3642.5|3632|3630|62932
1591257900000|2020-06-04 08:05:00|3639.5|3637.5|3666|3665.5|3670|3669|3638|3636.5|63907
1591258200000|2020-06-04 08:10:00|3666.5|3666|3674|3672|3680.5|3680|3664|3662.5|139121
1591258500000|2020-06-04 08:15:00|3674.5|3672.5|3663|3661|3675.5|3674|3654|3651.5|62617
1591258800000|2020-06-04 08:20:00|3664|3661.5|3668|3666|3672|3670.5|3659|3658|67735
1591259100000|2020-06-04 08:25:00|3667.5|3665.5|3665|3663.5|3678|3676|3663|3661.5|50709
1591259400000|2020-06-04 08:30:00|3664.5|3663|3659.5|3658|3670.5|3669.5|3655.5|3653.5|77673
1591259700000|2020-06-04 08:35:00|3658|3657.5|3643.5|3642.5|3668|3666|3643.5|3642|100664
1591260000000|2020-06-04 08:40:00|3644|3643|3644|3642.5|3655|3653.5|3643.5|3641.5|17400
1591260300000|2020-06-04 08:45:00|3644.5|3643|3651.5|3650|3654|3653|3643.5|3642|16591
1591260600000|2020-06-04 08:50:00|3652|3650.5|3660.5|3659.5|3664.5|3662|3647.5|3645.5|73540
1591260900000|2020-06-04 08:55:00|3660|3659|3653.5|3652.5|3664.5|3662.5|3653.5|3652.5|27850
1591261200000|2020-06-04 09:00:00|3654|3653|3656|3655|3660.5|3659|3648.5|3647.5|42862
1591261500000|2020-06-04 09:05:00|3656.5|3655.5|3670|3669|3673|3671.5|3655.5|3654|65281
1591261800000|2020-06-04 09:10:00|3670.5|3669.5|3655|3653.5|3673.5|3673|3654.5|3653|68067
1591262100000|2020-06-04 09:15:00|3655.5|3654|3650.5|3648.5|3660|3659|3647.5|3646|33264
1591262400000|2020-06-04 09:20:00|3650|3648|3642.5|3641|3654.5|3653.5|3639.5|3639|55958
1591262700000|2020-06-04 09:25:00|3642|3640.5|3636.5|3634.5|3642|3640.5|3632.5|3631|41544
1591263000000|2020-06-04 09:30:00|3637|3635|3636.5|3634|3641.5|3640|3632|3631|34090
1591263300000|2020-06-04 09:35:00|3636|3634.5|3642.5|3641|3645|3644|3634.5|3632.5|17304
1591263600000|2020-06-04 09:40:00|3642|3641.5|3637|3636|3646.5|3644.5|3634|3633.5|26063
1591263900000|2020-06-04 09:45:00|3637.5|3636.5|3637.5|3635.5|3640|3638.5|3627|3626|78566
1591264200000|2020-06-04 09:50:00|3637|3635|3638|3636|3642|3640|3632.5|3631|35903
1591264500000|2020-06-04 09:55:00|3638.5|3636.5|3629|3628|3641|3640|3627.5|3625.5|40640
1591264800000|2020-06-04 10:00:00|3629.5|3628.5|3634.5|3633|3638.5|3637|3621|3620|38149
1591265100000|2020-06-04 10:05:00|3635|3633.5|3628.5|3627.5|3635|3634|3626|3625|11856
1591265400000|2020-06-04 10:10:00|3628|3627|3623|3622|3637|3635.5|3623|3621.5|23605
1591265700000|2020-06-04 10:15:00|3623.5|3622.5|3641|3639.5|3641.5|3640.5|3623.5|3622.5|38314
1591266000000|2020-06-04 10:20:00|3641.5|3640|3638|3636.5|3641.5|3640|3632.5|3630.5|21232
1591266300000|2020-06-04 10:25:00|3638.5|3637|3647.5|3646|3649|3647.5|3636|3634|24973
1591266600000|2020-06-04 10:30:00|3647|3645.5|3643.5|3642.5|3655|3654|3643|3642|30391
1591266900000|2020-06-04 10:35:00|3643|3642|3642|3640.5|3644|3643.5|3637.5|3636|41670
1591267200000|2020-06-04 10:40:00|3642.5|3641|3641.5|3640|3644|3643.5|3636|3635|31277
1591267500000|2020-06-04 10:45:00|3641|3640.5|3643|3642|3644|3643|3636.5|3635|16906
1591267800000|2020-06-04 10:50:00|3643.5|3642.5|3640.5|3639|3644|3643.5|3639|3637.5|35659
1591268100000|2020-06-04 10:55:00|3640|3639.5|3646.5|3645|3649|3647|3639.5|3639|11502
1591268400000|2020-06-04 11:00:00|3646|3641|3644.5|3642.5|3650|3646|3641|3640|9837
1591268700000|2020-06-04 11:05:00|3645|3643|3652|3650.5|3653|3651|3643|3642|20264
1591269000000|2020-06-04 11:10:00|3652.5|3651|3658.5|3657|3662|3660|3650.5|3649.5|19746
1591269300000|2020-06-04 11:15:00|3659|3657.5|3662|3661|3664|3662.5|3652|3651|16097
1591269600000|2020-06-04 11:20:00|3661.5|3660.5|3654.5|3653.5|3664|3661.5|3653.5|3653|28775
1591269900000|2020-06-04 11:25:00|3655|3654|3653.5|3651.5|3661|3660|3650.5|3648|28580
1591270200000|2020-06-04 11:30:00|3653|3651|3654|3653|3661|3659.5|3651.5|3650.5|21997
1591270500000|2020-06-04 11:35:00|3653.5|3652.5|3655.5|3654.5|3660.5|3659.5|3652|3651|20001
1591270800000|2020-06-04 11:40:00|3656|3655|3655|3652|3659|3657.5|3650.5|3650|30827
1591271100000|2020-06-04 11:45:00|3654.5|3651.5|3702.5|3701|3704|3703|3652.5|3651|240303
1591271400000|2020-06-04 11:50:00|3703|3701.5|3739.5|3737.5|3743|3742|3702|3701|117354
1591271700000|2020-06-04 11:55:00|3740|3738|3711|3709.5|3750|3748.5|3709.5|3708|104499
1591272000000|2020-06-04 12:00:00|3710.5|3709|3705|3703|3722|3719.5|3705|3702.5|61580
1591272300000|2020-06-04 12:05:00|3705.5|3703.5|3705.5|3702.5|3711|3708.5|3695|3694|33071
1591272600000|2020-06-04 12:10:00|3705|3702|3681|3678|3705|3702|3672|3670|74070
1591272900000|2020-06-04 12:15:00|3681.5|3678.5|3692.5|3690|3698|3697.5|3676|3674.5|53326
1591273200000|2020-06-04 12:20:00|3693|3690.5|3709.5|3707.5|3715|3711.5|3689|3686|71559
1591273500000|2020-06-04 12:25:00|3709|3707|3709|3704|3717.5|3715|3700.5|3698|30567
1591273800000|2020-06-04 12:30:00|3711.5|3705.5|3681|3678|3714.5|3711.5|3680.5|3677.5|50099
1591274100000|2020-06-04 12:35:00|3681.5|3678.5|3690|3688|3695.5|3692.5|3672|3670|40148
1591274400000|2020-06-04 12:40:00|3690.5|3688.5|3650|3646.5|3692|3690|3647|3645|83158
1591274700000|2020-06-04 12:45:00|3649.5|3647|3654|3652|3669|3666.5|3649|3646.5|53586
1591275000000|2020-06-04 12:50:00|3654.5|3653|3669|3667|3669.5|3668|3652|3650|52697
1591275300000|2020-06-04 12:55:00|3669.5|3667.5|3678.5|3677|3685.5|3685|3661.5|3659|52957
1591275600000|2020-06-04 13:00:00|3679|3677.5|3696.5|3694|3697|3695.5|3675|3673|53146
1591275900000|2020-06-04 13:05:00|3696|3694.5|3695|3692.5|3708.5|3706.5|3691.5|3690|73465
1591276200000|2020-06-04 13:10:00|3694|3692|3704.5|3703.5|3708.5|3705.5|3689|3687|32433
1591276500000|2020-06-04 13:15:00|3705|3704|3713|3711.5|3724|3723|3705|3703.5|75427
1591276800000|2020-06-04 13:20:00|3712.5|3712|3715|3714|3723.5|3722|3705.5|3704|25721
1591277100000|2020-06-04 13:25:00|3715.5|3713.5|3701.5|3700|3715.5|3714.5|3693|3692|54577
1591277400000|2020-06-04 13:30:00|3701|3699.5|3696.5|3694.5|3720.5|3719|3692|3690|55988
1591277700000|2020-06-04 13:35:00|3696|3694|3686.5|3684.5|3703|3701.5|3678.5|3676|70813
1591278000000|2020-06-04 13:40:00|3686|3684|3681.5|3679.5|3689|3687.5|3676.5|3674.5|68693
1591278300000|2020-06-04 13:45:00|3681|3679|3694|3693|3694.5|3693.5|3667|3665|79272
1591278600000|2020-06-04 13:50:00|3693.5|3692.5|3702.5|3701|3707.5|3706|3689|3688.5|107470
1591278900000|2020-06-04 13:55:00|3702|3700.5|3702.5|3700|3707|3706.5|3695|3693|65889
1591279200000|2020-06-04 14:00:00|3702|3699.5|3700.5|3698|3718.5|3717|3698|3697|64855
1591279500000|2020-06-04 14:05:00|3701|3698.5|3701.5|3700|3705|3703|3693.5|3692|49352
1591279800000|2020-06-04 14:10:00|3701|3699.5|3703.5|3702.5|3704.5|3704|3691.5|3690.5|66493
1591280100000|2020-06-04 14:15:00|3704|3703|3721.5|3719|3722|3720.5|3703.5|3703|48190
1591280400000|2020-06-04 14:20:00|3722|3719.5|3702|3699.5|3724|3723.5|3700|3699|42304
1591280700000|2020-06-04 14:25:00|3701.5|3699|3708|3706.5|3716.5|3715.5|3695.5|3694|138808
1591281000000|2020-06-04 14:30:00|3708.5|3707|3720|3718.5|3723|3721.5|3708|3707|33835
1591281300000|2020-06-04 14:35:00|3719.5|3718|3731.5|3730|3736|3735|3719.5|3718|59023
1591281600000|2020-06-04 14:40:00|3732|3730.5|3726.5|3724.5|3735|3733|3722.5|3721|22024
1591281900000|2020-06-04 14:45:00|3726|3724|3743.5|3742|3745|3743.5|3720|3719.5|56340
1591282200000|2020-06-04 14:50:00|3744|3742.5|3734.5|3733|3744|3742.5|3725.5|3724|34335
1591282500000|2020-06-04 14:55:00|3735|3732.5|3736|3735|3742|3741|3733.5|3731.5|20910
1591282800000|2020-06-04 15:00:00|3735.5|3734.5|3740|3739|3740.5|3740|3727.5|3726|58888
1591283100000|2020-06-04 15:05:00|3739.5|3738.5|3725|3723.5|3740|3739|3721|3719.5|37669
1591283400000|2020-06-04 15:10:00|3725.5|3724|3711.5|3710.5|3728|3726.5|3706|3705|54243
1591283700000|2020-06-04 15:15:00|3712|3711|3699.5|3698|3713.5|3712.5|3695.5|3694.5|81635
1591284000000|2020-06-04 15:20:00|3699|3697.5|3696.5|3695.5|3707|3706|3694|3693|73294
1591284300000|2020-06-04 15:25:00|3696|3695|3709.5|3707|3711.5|3709|3690|3689.5|79375
1591340400000|2020-06-05 07:00:00|3755|3750|3801.5|3799|3801.5|3799.5|3750.5|3746.5|168466
1591340700000|2020-06-05 07:05:00|3802|3799.5|3793.5|3791.5|3817|3815.5|3773|3772|108339
1591341000000|2020-06-05 07:10:00|3794|3792|3807|3805.5|3825|3823|3792.5|3792|129687
1591341300000|2020-06-05 07:15:00|3807.5|3805|3808|3806|3815|3812|3804.5|3802.5|57389
1591341600000|2020-06-05 07:20:00|3807.5|3805.5|3821.5|3819.5|3828|3826|3805.5|3805|106147
1591341900000|2020-06-05 07:25:00|3821|3820|3810.5|3807|3832|3830|3809|3806.5|61357
1591342200000|2020-06-05 07:30:00|3811|3807.5|3820.5|3818.5|3830|3828|3809|3806.5|41519
1591342500000|2020-06-05 07:35:00|3821|3819|3825.5|3822.5|3839.5|3838|3819|3816.5|56728
1591342800000|2020-06-05 07:40:00|3825|3822|3828|3826|3832|3830|3814|3811.5|62148
1591343100000|2020-06-05 07:45:00|3827.5|3825.5|3822.5|3820.5|3835|3833|3820|3819|56946
1591343400000|2020-06-05 07:50:00|3823|3821|3826.5|3825|3831|3830|3816|3815|42926
1591343700000|2020-06-05 07:55:00|3827|3825.5|3835.5|3834|3837.5|3836|3824|3823|70766
1591344000000|2020-06-05 08:00:00|3835|3833.5|3842|3840.5|3847.5|3845.5|3832|3830|59550
1591344300000|2020-06-05 08:05:00|3842.5|3841|3825|3823.5|3845.5|3844.5|3825|3823|76221
1591344600000|2020-06-05 08:10:00|3825.5|3824|3824|3822|3829.5|3827.5|3819|3817|55341
1591344900000|2020-06-05 08:15:00|3824.5|3822.5|3834|3831|3838|3837|3824|3822.5|22556
1591345200000|2020-06-05 08:20:00|3833.5|3831.5|3824|3822.5|3834|3832.5|3818|3817|41195
1591345500000|2020-06-05 08:25:00|3824.5|3823|3834|3832.5|3839|3838.5|3824.5|3823|44344
1591345800000|2020-06-05 08:30:00|3833.5|3833|3850.5|3848.5|3859.5|3859|3832.5|3831.5|125654
1591346100000|2020-06-05 08:35:00|3850|3849|3859|3857.5|3862.5|3861|3844|3842.5|106454
1591346400000|2020-06-05 08:40:00|3858.5|3857|3886.5|3885|3889.5|3888.5|3856|3853.5|271830
1591346700000|2020-06-05 08:45:00|3887|3885.5|3888|3886.5|3890|3889|3872.5|3872|83101
1591347000000|2020-06-05 08:50:00|3887.5|3887|3888.5|3886|3892.5|3891.5|3873|3871|173300
1591347300000|2020-06-05 08:55:00|3889|3886.5|3885|3883.5|3890.5|3888|3880.5|3880|32103
1591347600000|2020-06-05 09:00:00|3885.5|3884|3900|3898.5|3905.5|3904|3885.5|3884|157730
1591347900000|2020-06-05 09:05:00|3900.5|3898|3911|3910|3911|3910|3890.5|3890|50619
1591348200000|2020-06-05 09:10:00|3910.5|3910.5|3903.5|3902|3921.5|3920.5|3902|3900|82133
1591348500000|2020-06-05 09:15:00|3903|3902.5|3915|3914.5|3915|3914.5|3902|3901|95664
1591348800000|2020-06-05 09:20:00|3914.5|3914|3892|3889.5|3915|3914.5|3888|3886.5|96743
1591349100000|2020-06-05 09:25:00|3892.5|3890|3894|3893|3895|3894|3886.5|3885|48574
1591349400000|2020-06-05 09:30:00|3893.5|3892.5|3894|3892.5|3900|3899.5|3876.5|3875|176343
1591349700000|2020-06-05 09:35:00|3894.5|3893|3898|3896|3900|3899.5|3892.5|3890.5|58631
1591350000000|2020-06-05 09:40:00|3897.5|3895.5|3899.5|3896.5|3904.5|3903.5|3896|3894|59773
1591350300000|2020-06-05 09:45:00|3899|3897|3908|3905.5|3909|3908|3892|3890|66178
1591350600000|2020-06-05 09:50:00|3907.5|3905|3911.5|3910|3922.5|3921.5|3901.5|3900|128619
1591350900000|2020-06-05 09:55:00|3912|3909.5|3920|3919.5|3923|3921.5|3908.5|3907|84669
1591351200000|2020-06-05 10:00:00|3919.5|3918.5|3906|3903|3919.5|3918.5|3902.5|3901.5|24940
1591351500000|2020-06-05 10:05:00|3905.5|3903.5|3893|3891.5|3908.5|3907|3889.5|3888|25760
1591351800000|2020-06-05 10:10:00|3892.5|3892|3902|3900|3905.5|3903.5|3892.5|3891.5|38211
1591352100000|2020-06-05 10:15:00|3901.5|3899.5|3880|3879|3903|3900.5|3878.5|3877|39884
1591352400000|2020-06-05 10:20:00|3880.5|3879.5|3878|3876|3885.5|3884|3873|3871|61108
1591352700000|2020-06-05 10:25:00|3877.5|3876.5|3888|3886|3892|3889|3874.5|3872.5|94317
1591353000000|2020-06-05 10:30:00|3887.5|3885.5|3874.5|3872.5|3887.5|3885.5|3873|3872|52799
1591353300000|2020-06-05 10:35:00|3875|3873|3859.5|3858.5|3877.5|3876|3852|3851|44793
1591353600000|2020-06-05 10:40:00|3860|3859|3856.5|3855|3863|3860|3848.5|3843|73707
1591353900000|2020-06-05 10:45:00|3857|3855.5|3862.5|3859.5|3867.5|3865|3850|3848.5|22974
1591354200000|2020-06-05 10:50:00|3862|3860|3859|3856.5|3868.5|3866.5|3852|3851|14888
1591354500000|2020-06-05 10:55:00|3858.5|3855.5|3858|3855.5|3863|3861|3852|3850|30563
1591354800000|2020-06-05 11:00:00|3857.5|3856|3870|3867.5|3870|3868.5|3857.5|3855.5|218378
1591355100000|2020-06-05 11:05:00|3869.5|3868|3865|3863.5|3872|3870|3862.5|3860.5|24549
1591355400000|2020-06-05 11:10:00|3864.5|3863|3865.5|3865|3868|3866.5|3860|3858|15448
1591355700000|2020-06-05 11:15:00|3866|3865.5|3867.5|3866.5|3870.5|3869.5|3865|3863.5|17191
1591356000000|2020-06-05 11:20:00|3868|3867|3876|3874|3883.5|3881.5|3867.5|3866.5|72080
1591356300000|2020-06-05 11:25:00|3875|3873.5|3877|3875.5|3881.5|3880.5|3872.5|3871|43418
1591356600000|2020-06-05 11:30:00|3876.5|3875|3887|3885.5|3887|3885.5|3872|3870.5|29448
1591356900000|2020-06-05 11:35:00|3886.5|3885|3882.5|3880.5|3891.5|3889.5|3878.5|3876.5|38461
1591357200000|2020-06-05 11:40:00|3882|3880|3880|3878.5|3882.5|3880|3875|3874|11332
1591357500000|2020-06-05 11:45:00|3880.5|3879|3884.5|3882|3885|3884|3878|3876.5|14786
1591357800000|2020-06-05 11:50:00|3884|3882.5|3887.5|3886|3888|3887|3875|3873.5|45558
1591358100000|2020-06-05 11:55:00|3887|3885.5|3885.5|3883.5|3890.5|3888|3881.5|3880|22847
1591358400000|2020-06-05 12:00:00|3885|3883|3899|3898.5|3899|3898.5|3884.5|3882.5|22532
1591358700000|2020-06-05 12:05:00|3898.5|3898|3877.5|3876.5|3898.5|3898|3876.5|3874.5|21617
1591359000000|2020-06-05 12:10:00|3878|3877|3879.5|3878.5|3883|3881.5|3876|3874.5|32706
1591359300000|2020-06-05 12:15:00|3879|3878|3878|3877|3881.5|3880.5|3873|3872.5|27002
1591359600000|2020-06-05 12:20:00|3878.5|3876.5|3878|3877|3882.5|3880.5|3872|3870|28942
1591359900000|2020-06-05 12:25:00|3877.5|3876.5|3875|3872.5|3884|3883|3874|3872|46029
1591360200000|2020-06-05 12:30:00|3876|3873|3917|3915|3918|3917|3875.5|3873|153803
1591360500000|2020-06-05 12:35:00|3916.5|3914.5|3926|3924.5|3926|3925|3908.5|3907|129444
1591360800000|2020-06-05 12:40:00|3926.5|3925|3937.5|3936|3947|3945|3925|3923.5|155996
1591361100000|2020-06-05 12:45:00|3937|3935.5|3939.5|3938|3945.5|3944.5|3930.5|3928|68110
1591361400000|2020-06-05 12:50:00|3939|3937.5|3923|3920.5|3943|3941|3919|3918.5|88759
1591361700000|2020-06-05 12:55:00|3923.5|3921|3936|3934.5|3936|3934.5|3921.5|3920.5|59742
1591362000000|2020-06-05 13:00:00|3935.5|3934|3944.5|3942.5|3946.5|3944.5|3928|3926|62164
1591362300000|2020-06-05 13:05:00|3945|3943|3945|3943.5|3951.5|3951|3939|3937.5|111485
1591362600000|2020-06-05 13:10:00|3945.5|3944|3950.5|3947.5|3953|3951.5|3933.5|3931.5|94938
1591362900000|2020-06-05 13:15:00|3951|3948|3954.5|3953.5|3957|3955.5|3942|3940|61297
1591363200000|2020-06-05 13:20:00|3954|3953|3953|3951|3957|3955|3942|3941.5|60112
1591363500000|2020-06-05 13:25:00|3952|3951.5|3959|3957.5|3965|3963.5|3950|3949|72012
1591363800000|2020-06-05 13:30:00|3958.5|3958|3969|3968|3975.5|3974.5|3958.5|3957.5|174737
1591364100000|2020-06-05 13:35:00|3969.5|3968.5|3980|3977.5|3981|3980.5|3968.5|3967.5|71110
1591364400000|2020-06-05 13:40:00|3980.5|3978|3979.5|3977.5|3987|3986|3969|3968|58090
1591364700000|2020-06-05 13:45:00|3980|3978|3962|3961|3985|3983.5|3955|3954|80308
1591365000000|2020-06-05 13:50:00|3962.5|3961.5|3949.5|3948|3963.5|3962.5|3938.5|3937|160615
1591365300000|2020-06-05 13:55:00|3950|3948.5|3929.5|3927.5|3951.5|3949|3918|3917.5|94137
1591365600000|2020-06-05 14:00:00|3929|3928|3950|3949|3959.5|3957.5|3928.5|3927|113520
1591365900000|2020-06-05 14:05:00|3950.5|3948.5|3952|3950|3957.5|3955.5|3944.5|3944|61241
1591366200000|2020-06-05 14:10:00|3952.5|3950.5|3960|3959|3965|3964.5|3947|3946|59897
1591366500000|2020-06-05 14:15:00|3960.5|3959.5|3942.5|3941|3961|3960|3939.5|3938|76071
1591366800000|2020-06-05 14:20:00|3942|3940.5|3928.5|3926.5|3943.5|3942.5|3921.5|3920.5|96540
1591367100000|2020-06-05 14:25:00|3929|3927|3923|3921.5|3938|3936.5|3916|3915|75687
1591367400000|2020-06-05 14:30:00|3922.5|3922|3909|3908|3928.5|3927|3907|3906|61554
1591367700000|2020-06-05 14:35:00|3908.5|3907.5|3925|3923|3926.5|3924|3895.5|3894|137199
1591368000000|2020-06-05 14:40:00|3923|3922.5|3913|3911.5|3924|3923|3905|3903.5|61751
1591368300000|2020-06-05 14:45:00|3913.5|3912|3918.5|3917.5|3922|3921|3912|3910.5|69207
1591368600000|2020-06-05 14:50:00|3918|3918|3932.5|3930.5|3941|3940|3916|3915.5|99899
1591368900000|2020-06-05 14:55:00|3932|3930|3931|3930|3936|3934|3925.5|3924.5|62047
1591369200000|2020-06-05 15:00:00|3931.5|3930.5|3927|3926.5|3936.5|3935.5|3927|3926|95844
1591369500000|2020-06-05 15:05:00|3926.5|3926|3943.5|3942|3948|3946.5|3926|3925|105243
1591369800000|2020-06-05 15:10:00|3944|3942.5|3960|3958|3963.5|3962.5|3942|3941|133249
1591370100000|2020-06-05 15:15:00|3959.5|3958.5|3970.5|3969.5|3974.5|3973.5|3950.5|3950|146095
1591370400000|2020-06-05 15:20:00|3970|3969|3988.5|3987.5|3990|3989|3967.5|3966|226047
1591370700000|2020-06-05 15:25:00|3988|3987|3979|3976.5|3990|3989.5|3976|3975.5|168146
1591599600000|2020-06-08 07:00:00|3911|3910|3940|3937|3959|3954|3898|3895|222264
1591599900000|2020-06-08 07:05:00|3939.5|3936.5|4002|4000|4008|4005|3928|3924|212195
1591600200000|2020-06-08 07:10:00|4002.5|4000.5|4013.5|4010.5|4023.5|4023|3982.5|3982|152128
1591600500000|2020-06-08 07:15:00|4013|4010|4008.5|4005.5|4013.5|4010.5|3994|3990.5|66235
1591600800000|2020-06-08 07:20:00|4008|4005|4003|4001|4015|4013|3985|3982|66268
1591601100000|2020-06-08 07:25:00|4003.5|4001.5|3999.5|3997.5|4007|4004.5|3991.5|3990|64551
1591601400000|2020-06-08 07:30:00|4000|3998|4019.5|4017|4022.5|4020.5|3999|3997.5|96283
1591601700000|2020-06-08 07:35:00|4019|4016.5|4028.5|4027|4030|4028.5|4008.5|4006.5|65583
1591602000000|2020-06-08 07:40:00|4029|4027.5|4038|4036.5|4048|4047|4023|4021|53924
1591602300000|2020-06-08 07:45:00|4038.5|4036|4021|4019|4041|4040|4012|4010.5|97471
1591602600000|2020-06-08 07:50:00|4021.5|4019.5|4021|4020|4036.5|4035|4017.5|4016|102936
1591602900000|2020-06-08 07:55:00|4021.5|4020.5|4029.5|4027.5|4036|4035|4019|4018.5|92699
1591603200000|2020-06-08 08:00:00|4030|4028|4037|4034.5|4046.5|4044.5|4030|4028|54322
1591603500000|2020-06-08 08:05:00|4036.5|4035|4030.5|4029|4038|4037|4024.5|4023|95693
1591603800000|2020-06-08 08:10:00|4030|4028.5|4033.5|4032|4035|4034|4020|4018.5|102634
1591604100000|2020-06-08 08:15:00|4033|4031.5|4036|4035.5|4044.5|4043|4029.5|4028|43519
1591604400000|2020-06-08 08:20:00|4036.5|4036|4030.5|4029|4041|4040|4030|4028.5|69198
1591604700000|2020-06-08 08:25:00|4030|4028.5|4034.5|4033|4038|4037.5|4026.5|4025|56411
1591605000000|2020-06-08 08:30:00|4035|4033.5|4033|4031.5|4036.5|4036|4025|4024|45602
1591605300000|2020-06-08 08:35:00|4032.5|4032|4030|4028.5|4036.5|4035.5|4026.5|4025|39350
1591605600000|2020-06-08 08:40:00|4030.5|4029|4028|4026.5|4036|4035|4022.5|4021|51571
1591605900000|2020-06-08 08:45:00|4028.5|4027|4043|4041|4049.5|4048|4024.5|4023.5|60447
1591606200000|2020-06-08 08:50:00|4043.5|4041.5|4048.5|4047|4052.5|4051.5|4040|4039|108179
1591606500000|2020-06-08 08:55:00|4048|4046.5|4066.5|4065.5|4068.5|4067.5|4045.5|4044|79388
1591606800000|2020-06-08 09:00:00|4067.5|4066|4071|4070|4077.5|4076|4066.5|4064.5|98565
1591607100000|2020-06-08 09:05:00|4071.5|4070.5|4086|4084|4086.5|4084.5|4065|4063.5|56740
1591607400000|2020-06-08 09:10:00|4082|4081|4077.5|4075.5|4086|4084.5|4073.5|4071|74245
1591607700000|2020-06-08 09:15:00|4077|4075|4082|4080|4086.5|4085.5|4071.5|4070|70843
1591608000000|2020-06-08 09:20:00|4081.5|4080.5|4073.5|4071.5|4081.5|4081|4067|4065.5|42439
1591608300000|2020-06-08 09:25:00|4073|4072|4076|4074.5|4076.5|4074.5|4068.5|4067.5|58359
1591608600000|2020-06-08 09:30:00|4075.5|4074|4086|4084.5|4093|4091.5|4074|4072.5|54110
1591608900000|2020-06-08 09:35:00|4086.5|4085|4069|4067|4090|4088.5|4068|4066.5|57160
1591609200000|2020-06-08 09:40:00|4068.5|4066.5|4079.5|4078.5|4082|4081|4068|4066.5|27214
1591609500000|2020-06-08 09:45:00|4079|4079|4075|4073|4082.5|4081.5|4068|4066|44986
1591609800000|2020-06-08 09:50:00|4074.5|4073.5|4067|4066|4075.5|4075|4064.5|4064|26983
1591610100000|2020-06-08 09:55:00|4067.5|4065.5|4068|4067|4070|4069|4058.5|4057.5|29842
1591610400000|2020-06-08 10:00:00|4067.5|4066.5|4055|4053.5|4069|4068|4055|4053|112866
1591610700000|2020-06-08 10:05:00|4054.5|4053|4052.5|4051|4057.5|4056.5|4047.5|4047|38844
1591611000000|2020-06-08 10:10:00|4053|4051.5|4062.5|4060.5|4065|4062.5|4050.5|4048.5|36304
1591611300000|2020-06-08 10:15:00|4063|4061|4063.5|4062|4066.5|4065.5|4058.5|4056.5|18074
1591611600000|2020-06-08 10:20:00|4064|4062.5|4054|4053|4064|4063.5|4049.5|4048.5|37668
1591611900000|2020-06-08 10:25:00|4054.5|4053.5|4057.5|4056.5|4059|4058|4050|4049|18557
1591612200000|2020-06-08 10:30:00|4058|4057|4064.5|4063|4067|4066.5|4052|4050.5|49441
1591612500000|2020-06-08 10:35:00|4064|4062.5|4081|4079.5|4082.5|4081|4064|4062.5|28878
1591612800000|2020-06-08 10:40:00|4080.5|4079|4090|4089|4092.5|4091|4076.5|4075|21583
1591613100000|2020-06-08 10:45:00|4089.5|4088.5|4084.5|4083|4093|4092.5|4084|4082.5|36835
1591613400000|2020-06-08 10:50:00|4084|4083.5|4070.5|4068.5|4084.5|4083.5|4066.5|4064.5|11707
1591613700000|2020-06-08 10:55:00|4070|4069|4071.5|4070|4074|4072|4063|4062.5|105511
1591614000000|2020-06-08 11:00:00|4072|4062|4075|4073.5|4079.5|4078|4064.5|4062|29784
1591614300000|2020-06-08 11:05:00|4074.5|4073|4086.5|4085|4088|4086.5|4072.5|4071|23868
1591614600000|2020-06-08 11:10:00|4086|4084.5|4087|4085.5|4090.5|4089.5|4083|4081.5|22170
1591614900000|2020-06-08 11:15:00|4086.5|4085|4097.5|4096|4100|4099.5|4085.5|4084.5|33573
1591615200000|2020-06-08 11:20:00|4098|4095.5|4095.5|4094|4100|4099|4088|4087|39911
1591615500000|2020-06-08 11:25:00|4095|4093.5|4095.5|4093.5|4098|4097|4088|4087.5|19081
1591615800000|2020-06-08 11:30:00|4095|4093|4101|4100|4110|4108.5|4092.5|4091.5|125432
1591616100000|2020-06-08 11:35:00|4102|4100.5|4100.5|4099|4102.5|4102|4096.5|4094.5|14121
1591616400000|2020-06-08 11:40:00|4101|4099.5|4102|4101|4102.5|4101.5|4095|4094|30950
1591616700000|2020-06-08 11:45:00|4101.5|4101.5|4099|4097.5|4108.5|4107.5|4099|4097|16910
1591617000000|2020-06-08 11:50:00|4098.5|4097|4107.5|4106|4110.5|4110|4097|4096|31960
1591617300000|2020-06-08 11:55:00|4107|4104.5|4109|4108|4111|4110|4102|4101|52688
1591617600000|2020-06-08 12:00:00|4108.5|4107.5|4111.5|4110.5|4115|4114|4106.5|4105.5|39286
1591617900000|2020-06-08 12:05:00|4112|4111|4122.5|4121.5|4123|4122|4106.5|4106|44243
1591618200000|2020-06-08 12:10:00|4123|4122|4115|4114|4127.5|4126.5|4112|4111|60278
1591618500000|2020-06-08 12:15:00|4115.5|4114.5|4134.5|4132.5|4134.5|4133.5|4109.5|4108.5|61354
1591618800000|2020-06-08 12:20:00|4135|4133|4134|4133.5|4150|4149|4133.5|4132|125157
1591619100000|2020-06-08 12:25:00|4133.5|4133|4124.5|4123|4134|4133|4120.5|4119|37246
1591619400000|2020-06-08 12:30:00|4124|4122.5|4125|4124|4136|4134.5|4120|4118|29208
1591619700000|2020-06-08 12:35:00|4124.5|4123.5|4121|4120|4127.5|4126.5|4119.5|4118|31797
1591620000000|2020-06-08 12:40:00|4120.5|4119.5|4116.5|4115.5|4122|4121.5|4113|4112|59785
1591620300000|2020-06-08 12:45:00|4116|4115|4113.5|4111.5|4122|4120.5|4108|4107.5|61435
1591620600000|2020-06-08 12:50:00|4113|4111|4108|4106|4114.5|4113.5|4106|4104.5|40708
1591620900000|2020-06-08 12:55:00|4107.5|4106.5|4104|4102.5|4109.5|4108.5|4095.5|4094|34757
1591621200000|2020-06-08 13:00:00|4104.5|4103|4100.5|4099.5|4108|4107|4100|4099|34785
1591621500000|2020-06-08 13:05:00|4100|4099|4100.5|4099|4102.5|4101|4092|4091|45541
1591621800000|2020-06-08 13:10:00|4101|4099.5|4105.5|4105|4110|4109.5|4096.5|4096|37364
1591622100000|2020-06-08 13:15:00|4106|4104.5|4100.5|4099.5|4106|4105.5|4098|4097|32854
1591622400000|2020-06-08 13:20:00|4100|4099|4091.5|4090.5|4106|4105|4089|4088|40777
1591622700000|2020-06-08 13:25:00|4091|4090|4073.5|4072.5|4091|4090|4068|4066.5|78353
1591623000000|2020-06-08 13:30:00|4073|4072|4087|4085|4099|4097.5|4072.5|4072|92505
1591623300000|2020-06-08 13:35:00|4086.5|4084.5|4080|4078|4086.5|4084.5|4064|4062.5|53964
1591623600000|2020-06-08 13:40:00|4079.5|4078.5|4075.5|4073.5|4081|4078.5|4064.5|4063|48036
1591623900000|2020-06-08 13:45:00|4075|4074|4057|4056|4077.5|4077|4055.5|4054.5|68954
1591624200000|2020-06-08 13:50:00|4057.5|4055.5|4078.5|4076.5|4079|4077.5|4050.5|4049|49912
1591624500000|2020-06-08 13:55:00|4078|4076|4078|4076|4078.5|4077|4053|4050|110164
1591624800000|2020-06-08 14:00:00|4078.5|4076.5|4060.5|4059.5|4082|4080|4052.5|4051|76145
1591625100000|2020-06-08 14:05:00|4060|4059|4055|4053|4065|4064|4049|4048|66210
1591625400000|2020-06-08 14:10:00|4055.5|4053.5|4047.5|4046.5|4056.5|4055.5|4046.5|4046|91947
1591625700000|2020-06-08 14:15:00|4047|4047|4021.5|4020.5|4049.5|4048.5|4018|4016|121701
1591626000000|2020-06-08 14:20:00|4021|4020|4028.5|4026.5|4032|4031.5|4016.5|4015|68394
1591626300000|2020-06-08 14:25:00|4028|4026|4003|4002|4028|4026.5|3991.5|3990.5|114965
1591626600000|2020-06-08 14:30:00|4003.5|4002.5|3981|3979|4011.5|4010.5|3980.5|3978.5|121633
1591626900000|2020-06-08 14:35:00|3980.5|3979.5|3966.5|3965.5|3983.5|3982.5|3956.5|3955|134189
1591627200000|2020-06-08 14:40:00|3967|3966|3987|3985.5|3991|3989.5|3966.5|3965.5|77078
1591627500000|2020-06-08 14:45:00|3987.5|3986|4004|4003|4009|4007.5|3983.5|3982|76966
1591627800000|2020-06-08 14:50:00|4003.5|4003.5|3982.5|3981|4007.5|4006|3975.5|3975|81293
1591628100000|2020-06-08 14:55:00|3983|3981.5|3984|3982.5|3990.5|3990|3979|3977.5|50786
1591628400000|2020-06-08 15:00:00|3983.5|3982|4004|4002.5|4010|4009|3982.5|3981|93481
1591628700000|2020-06-08 15:05:00|4004.5|4003|3998|3997|4010|4009.5|3993.5|3993|55239
1591629000000|2020-06-08 15:10:00|3997.5|3996.5|4008|4007.5|4013.5|4012.5|3994.5|3993.5|67072
1591629300000|2020-06-08 15:15:00|4007.5|4007|4025|4024|4034.5|4034|4003.5|4002.5|121348
1591629600000|2020-06-08 15:20:00|4024.5|4023|4016|4015|4025.5|4025|4014|4013|93459
1591629900000|2020-06-08 15:25:00|4017|4015.5|4019|4018|4021.5|4020.5|4011.5|4010.5|78229
1591686000000|2020-06-09 07:00:00|4009.5|4003.5|4026.5|4023.5|4030|4029.5|3995|3991|194952
1591686300000|2020-06-09 07:05:00|4026|4023|3932|3930|4026|4023|3923.5|3920|181159
1591686600000|2020-06-09 07:10:00|3932.5|3930.5|3965.5|3961|3987.5|3985|3932.5|3930.5|111901
1591686900000|2020-06-09 07:15:00|3965|3960.5|3915.5|3913.5|3968|3965|3913|3910|83185
1591687200000|2020-06-09 07:20:00|3915|3913|3862.5|3860|3922.5|3919.5|3862.5|3860|155835
1591687500000|2020-06-09 07:25:00|3862|3859|3845|3841.5|3862|3859|3827|3819|202864
1591687800000|2020-06-09 07:30:00|3844.5|3841|3882.5|3880|3890.5|3886|3832.5|3830|182363
1591688100000|2020-06-09 07:35:00|3883.5|3880.5|3846|3843.5|3893.5|3890|3842|3840|79518
1591688400000|2020-06-09 07:40:00|3846.5|3844|3851|3848.5|3856.5|3853|3834|3830.5|88482
1591688700000|2020-06-09 07:45:00|3851.5|3849|3855|3852|3857|3854.5|3832.5|3830|139838
1591689000000|2020-06-09 07:50:00|3854.5|3851.5|3878|3876|3883.5|3881|3844.5|3842.5|132006
1591689300000|2020-06-09 07:55:00|3877.5|3876.5|3860.5|3859|3898|3896.5|3860.5|3859|241630
1591689600000|2020-06-09 08:00:00|3861|3859.5|3902|3900.5|3902.5|3900.5|3855|3854|89567
1591689900000|2020-06-09 08:05:00|3901.5|3900|3855.5|3852.5|3902|3900.5|3854.5|3852|78369
1591690200000|2020-06-09 08:10:00|3856|3852|3862.5|3859.5|3872|3871|3854|3852|47311
1591690500000|2020-06-09 08:15:00|3863|3860|3858|3855.5|3867|3864.5|3846|3843.5|53242
1591690800000|2020-06-09 08:20:00|3857.5|3856|3848|3845.5|3858|3857|3844.5|3841.5|51912
1591691100000|2020-06-09 08:25:00|3848.5|3846|3842.5|3840.5|3850|3849|3835|3834|101902
1591691400000|2020-06-09 08:30:00|3843|3841|3832|3831|3858|3857|3832|3830.5|58316
1591691700000|2020-06-09 08:35:00|3831.5|3831.5|3806|3803|3834|3832.5|3805.5|3803|158838
1591692000000|2020-06-09 08:40:00|3806.5|3803.5|3780.5|3779|3812|3810|3778.5|3778|112475
1591692300000|2020-06-09 08:45:00|3780|3778.5|3821.5|3820|3829.5|3828|3774|3768.5|134360
1591692600000|2020-06-09 08:50:00|3821|3819.5|3825.5|3822|3838|3835.5|3812.5|3809.5|75198
1591692900000|2020-06-09 08:55:00|3825|3821.5|3808|3804|3832|3828.5|3797|3795|49758
1591693200000|2020-06-09 09:00:00|3808.5|3804.5|3837|3834.5|3843|3842.5|3801.5|3800|60772
1591693500000|2020-06-09 09:05:00|3836.5|3835|3836.5|3835|3842|3839.5|3821|3818.5|47646
1591693800000|2020-06-09 09:10:00|3836|3835.5|3835.5|3833|3850|3848|3835.5|3832.5|124742
1591694100000|2020-06-09 09:15:00|3836|3833.5|3834|3831.5|3853|3850|3827|3825|82467
1591694400000|2020-06-09 09:20:00|3833.5|3831|3847.5|3845.5|3854|3853.5|3830.5|3828.5|62149
1591694700000|2020-06-09 09:25:00|3848|3846|3872|3870|3876|3874|3845|3843|56114
1591695000000|2020-06-09 09:30:00|3872.5|3870.5|3855|3853.5|3872.5|3871.5|3854|3852.5|52803
1591695300000|2020-06-09 09:35:00|3855.5|3853|3859|3857|3859|3857.5|3839.5|3838|41451
1591695600000|2020-06-09 09:40:00|3859.5|3857.5|3860.5|3859|3865|3864|3853|3851.5|43733
1591695900000|2020-06-09 09:45:00|3860|3858.5|3828|3826.5|3860.5|3859|3828|3826|68183
1591696200000|2020-06-09 09:50:00|3828.5|3827|3823|3820.5|3834.5|3833.5|3821.5|3820|29129
1591696500000|2020-06-09 09:55:00|3822.5|3821|3834.5|3832|3834.5|3832|3815|3813|45898
1591696800000|2020-06-09 10:00:00|3834|3832.5|3843|3841|3852.5|3851.5|3832|3830.5|52714
1591697100000|2020-06-09 10:05:00|3843.5|3841.5|3849.5|3848.5|3857|3854.5|3843.5|3841.5|16508
1591697400000|2020-06-09 10:10:00|3850|3849|3824|3821.5|3854|3852.5|3822|3820|36146
1591697700000|2020-06-09 10:15:00|3824.5|3821|3841|3839.5|3841|3840|3821|3819|34885
1591698000000|2020-06-09 10:20:00|3840|3840|3848|3846|3859.5|3858|3839.5|3837.5|52827
1591698300000|2020-06-09 10:25:00|3848.5|3846.5|3819.5|3817.5|3851|3849.5|3816.5|3814|55018
1591698600000|2020-06-09 10:30:00|3820|3818|3842.5|3841|3845.5|3843.5|3813.5|3813|54949
1591698900000|2020-06-09 10:35:00|3843|3841.5|3843|3841.5|3849.5|3848|3838|3836|81445
1591699200000|2020-06-09 10:40:00|3843.5|3842|3843|3841.5|3854.5|3853|3843|3841|28382
1591699500000|2020-06-09 10:45:00|3842.5|3842|3824|3822.5|3843.5|3842|3822|3820|78711
1591699800000|2020-06-09 10:50:00|3823.5|3822|3842|3840|3842.5|3841|3823.5|3821|53206
1591700100000|2020-06-09 10:55:00|3842.5|3840.5|3836|3834.5|3849.5|3848|3835.5|3834.5|121730
1591700400000|2020-06-09 11:00:00|3840|3835|3855|3853|3862|3861|3840|3834.5|38538
1591700700000|2020-06-09 11:05:00|3854.5|3852.5|3850.5|3849|3863|3862|3849.5|3848.5|31563
1591701000000|2020-06-09 11:10:00|3850|3849.5|3848|3845.5|3853.5|3851.5|3840|3838.5|30289
1591701300000|2020-06-09 11:15:00|3847.5|3845|3841.5|3840|3847.5|3845.5|3835|3833|38261
1591701600000|2020-06-09 11:20:00|3842|3840.5|3848|3846.5|3852.5|3851.5|3841|3839.5|24645
1591701900000|2020-06-09 11:25:00|3848.5|3847|3852|3850.5|3852|3851|3844.5|3843|14206
1591702200000|2020-06-09 11:30:00|3851.5|3850|3851|3850|3854|3852.5|3844|3843|14060
1591702500000|2020-06-09 11:35:00|3850.5|3849.5|3872|3870|3877.5|3876|3849.5|3848.5|36946
1591702800000|2020-06-09 11:40:00|3872.5|3870.5|3890.5|3889|3892|3890.5|3870.5|3869|30545
1591703100000|2020-06-09 11:45:00|3891|3889.5|3903.5|3901|3904|3902|3884.5|3882.5|65390
1591703400000|2020-06-09 11:50:00|3903|3901.5|3886.5|3884|3907|3906|3885.5|3883.5|66243
1591703700000|2020-06-09 11:55:00|3887|3884.5|3885|3882.5|3902.5|3902|3884|3882.5|34411
1591704000000|2020-06-09 12:00:00|3884.5|3883|3874|3871|3887|3886|3865|3863|55887
1591704300000|2020-06-09 12:05:00|3874.5|3871.5|3878.5|3876.5|3883|3880.5|3868.5|3867|19630
1591704600000|2020-06-09 12:10:00|3879|3877|3893.5|3892|3898.5|3896.5|3879|3876.5|33653
1591704900000|2020-06-09 12:15:00|3893|3891.5|3911.5|3909.5|3912|3911|3892.5|3890|18906
1591705200000|2020-06-09 12:20:00|3912|3910|3901|3898.5|3920|3919|3900|3898|25214
1591705500000|2020-06-09 12:25:00|3901.5|3899|3906|3904.5|3912|3910.5|3899|3897|26963
1591705800000|2020-06-09 12:30:00|3905.5|3904|3905|3903.5|3915|3914|3903.5|3902|16276
1591706100000|2020-06-09 12:35:00|3905.5|3904|3901|3900|3908|3906.5|3896.5|3895|27888
1591706400000|2020-06-09 12:40:00|3900.5|3900.5|3894.5|3892.5|3901|3900.5|3885.5|3884.5|23782
1591706700000|2020-06-09 12:45:00|3894|3892|3879.5|3878|3894.5|3893|3875.5|3872.5|9469
1591707000000|2020-06-09 12:50:00|3880|3878.5|3889|3888|3892.5|3890|3880|3878.5|25056
1591707300000|2020-06-09 12:55:00|3888.5|3887.5|3868|3866.5|3888.5|3887.5|3866.5|3864|36340
1591707600000|2020-06-09 13:00:00|3867.5|3866|3881.5|3879.5|3885|3884|3866.5|3864.5|37304
1591707900000|2020-06-09 13:05:00|3882|3880|3891.5|3889.5|3894|3892.5|3882|3880|17782
1591708200000|2020-06-09 13:10:00|3892|3890|3886|3884|3893|3891.5|3877|3875.5|15969
1591708500000|2020-06-09 13:15:00|3886.5|3884.5|3902|3900|3904.5|3903|3886|3884.5|27547
1591708800000|2020-06-09 13:20:00|3901.5|3899.5|3900.5|3899.5|3908|3907|3893|3891|29235
1591709100000|2020-06-09 13:25:00|3900|3900|3896|3895|3906.5|3905|3894.5|3893.5|44653
1591709400000|2020-06-09 13:30:00|3896.5|3895.5|3900|3898|3907|3904.5|3876|3874|56534
1591709700000|2020-06-09 13:35:00|3899.5|3898.5|3913|3910.5|3932.5|3931.5|3899|3897|77598
1591710000000|2020-06-09 13:40:00|3912.5|3910|3928|3925.5|3928.5|3926.5|3899.5|3898|58626
1591710300000|2020-06-09 13:45:00|3928.5|3925|3921.5|3919.5|3932.5|3930.5|3914.5|3912.5|68302
1591710600000|2020-06-09 13:50:00|3921|3919|3905|3903|3921|3919.5|3891|3889|66456
1591710900000|2020-06-09 13:55:00|3905.5|3903.5|3913.5|3910.5|3919.5|3918|3902.5|3900.5|50633
1591711200000|2020-06-09 14:00:00|3914|3911|3909.5|3908|3915.5|3913|3895|3893|43558
1591711500000|2020-06-09 14:05:00|3910|3907.5|3906.5|3904.5|3913.5|3911.5|3899.5|3898|52470
1591711800000|2020-06-09 14:10:00|3907|3905|3908|3905.5|3911|3909.5|3897.5|3897|37652
1591712100000|2020-06-09 14:15:00|3907.5|3906|3898.5|3895.5|3916.5|3915.5|3891.5|3889.5|86151
1591712400000|2020-06-09 14:20:00|3898|3896|3919.5|3917|3922|3919.5|3895.5|3893|57787
1591712700000|2020-06-09 14:25:00|3919|3916.5|3928.5|3926|3930|3927.5|3908.5|3906.5|52462
1591713000000|2020-06-09 14:30:00|3928|3926.5|3913.5|3912|3932|3930.5|3908|3906.5|32182
1591713300000|2020-06-09 14:35:00|3914|3912.5|3918|3916.5|3921|3919|3907.5|3905|47768
1591713600000|2020-06-09 14:40:00|3918.5|3917|3923|3921.5|3926.5|3925|3915.5|3915|47223
1591713900000|2020-06-09 14:45:00|3922.5|3921|3946|3944.5|3948|3946.5|3919|3916.5|55881
1591714200000|2020-06-09 14:50:00|3945.5|3944|3949.5|3948.5|3962.5|3960|3944.5|3943|99104
1591714500000|2020-06-09 14:55:00|3950|3949|3934|3933|3953.5|3951.5|3925.5|3924.5|100590
1591714800000|2020-06-09 15:00:00|3933.5|3932.5|3950|3949|3950.5|3950|3924.5|3923.5|57669
1591715100000|2020-06-09 15:05:00|3949.5|3948.5|3945|3943|3951|3950.5|3933.5|3932.5|56234
1591715400000|2020-06-09 15:10:00|3945.5|3943.5|3938.5|3937.5|3948.5|3947.5|3934.5|3933.5|55642
1591715700000|2020-06-09 15:15:00|3939|3938|3925.5|3924|3939.5|3939|3923|3921|61897
1591716000000|2020-06-09 15:20:00|3925|3923.5|3920|3919|3929.5|3928|3911|3909|107533
1591716300000|2020-06-09 15:25:00|3919.5|3918.5|3912.5|3909.5|3925|3923.5|3906.5|3904.5|77698
1591772400000|2020-06-10 07:00:00|3960|3950.5|3969.5|3965.5|3976.5|3973.5|3955.5|3950.5|137542
1591772700000|2020-06-10 07:05:00|3969|3966|3971.5|3968|4003|4000|3968|3966|81351
1591773000000|2020-06-10 07:10:00|3972.5|3968.5|4003|4000|4004|4003|3948|3944.5|60610
1591773300000|2020-06-10 07:15:00|4002.5|3999|3997|3993.5|4007.5|4003.5|3980|3977|73759
1591773600000|2020-06-10 07:20:00|3996.5|3993|3969.5|3966.5|3996.5|3993|3968.5|3966|43635
1591773900000|2020-06-10 07:25:00|3970|3967|3966.5|3963|3978|3974|3953|3950.5|49455
1591774200000|2020-06-10 07:30:00|3966|3962|3892.5|3889.5|3966|3962|3892|3889|83178
1591774500000|2020-06-10 07:35:00|3893|3890|3937.5|3935|3943.5|3941.5|3892|3889.5|70088
1591774800000|2020-06-10 07:40:00|3937|3934.5|3935|3932.5|3942.5|3939|3918.5|3915.5|42091
1591775100000|2020-06-10 07:45:00|3935.5|3932|3916|3914|3940|3936.5|3909|3906|59648
1591775400000|2020-06-10 07:50:00|3916.5|3914.5|3925|3922|3934.5|3931.5|3916|3914|44250
1591775700000|2020-06-10 07:55:00|3925.5|3922.5|3937|3934.5|3941.5|3939.5|3925|3921.5|60323
1591776000000|2020-06-10 08:00:00|3936.5|3934|3900|3898|3936.5|3934|3892.5|3890|74189
1591776300000|2020-06-10 08:05:00|3899.5|3897.5|3903.5|3901.5|3908|3906|3892.5|3890|57274
1591776600000|2020-06-10 08:10:00|3903|3901|3924|3922|3926.5|3924|3897|3895.5|28361
1591776900000|2020-06-10 08:15:00|3924.5|3921.5|3932|3930.5|3940.5|3940|3920|3918|59651
1591777200000|2020-06-10 08:20:00|3931.5|3930|3909|3906.5|3933.5|3932|3904.5|3903|43659
1591777500000|2020-06-10 08:25:00|3909.5|3907|3896.5|3894|3915|3913.5|3895.5|3893.5|55038
1591777800000|2020-06-10 08:30:00|3896|3893.5|3905.5|3904|3914|3912.5|3893|3891|39177
1591778100000|2020-06-10 08:35:00|3905|3903.5|3905.5|3902.5|3913|3911.5|3903.5|3901|14070
1591778400000|2020-06-10 08:40:00|3905|3902|3895|3893|3905|3902|3892|3890.5|22316
1591778700000|2020-06-10 08:45:00|3895.5|3893.5|3879|3876.5|3896|3894.5|3877.5|3876|32490
1591779000000|2020-06-10 08:50:00|3879.5|3877|3883.5|3881.5|3885.5|3883.5|3873|3872|37162
1591779300000|2020-06-10 08:55:00|3883|3881|3878.5|3877|3895|3894|3865|3864|46397
1591779600000|2020-06-10 09:00:00|3879|3877.5|3834|3832|3879|3878|3828.5|3826.5|75492
1591779900000|2020-06-10 09:05:00|3834.5|3832.5|3863.5|3862|3867.5|3865|3830|3829.5|75435
1591780200000|2020-06-10 09:10:00|3863|3861.5|3867|3864|3884|3881.5|3862.5|3859.5|51169
1591780500000|2020-06-10 09:15:00|3867.5|3863.5|3857.5|3855|3874.5|3872|3855.5|3853|35694
1591780800000|2020-06-10 09:20:00|3857|3854.5|3864.5|3863|3878|3876|3855.5|3854.5|50411
1591781100000|2020-06-10 09:25:00|3864|3862.5|3872.5|3870.5|3872.5|3871|3854|3853.5|31551
1591781400000|2020-06-10 09:30:00|3872|3870|3877.5|3875.5|3882|3880.5|3868|3867|32991
1591781700000|2020-06-10 09:35:00|3878|3876|3867|3865.5|3878.5|3876|3859|3857|38687
1591782000000|2020-06-10 09:40:00|3867.5|3866|3864.5|3862|3869|3867|3843.5|3842|40328
1591782300000|2020-06-10 09:45:00|3864|3862.5|3845.5|3843.5|3865|3863|3839|3837.5|28153
1591782600000|2020-06-10 09:50:00|3846|3844.5|3843|3841.5|3847.5|3846|3837.5|3836|26530
1591782900000|2020-06-10 09:55:00|3842.5|3841|3836|3834|3843|3841.5|3828.5|3828|36363
1591783200000|2020-06-10 10:00:00|3835.5|3833.5|3819.5|3818.5|3839|3838|3817.5|3816|40873
1591783500000|2020-06-10 10:05:00|3819|3818|3796.5|3795|3822.5|3820.5|3789.5|3788.5|101683
1591783800000|2020-06-10 10:10:00|3796|3794.5|3795.5|3794|3805|3803.5|3794.5|3792|29933
1591784100000|2020-06-10 10:15:00|3796|3793.5|3814|3811.5|3819.5|3818|3790|3789|72611
1591784400000|2020-06-10 10:20:00|3813.5|3811|3825|3823.5|3825|3823.5|3811|3809.5|20567
1591784700000|2020-06-10 10:25:00|3825.5|3824|3814.5|3812.5|3830|3829|3814|3812|18834
1591785000000|2020-06-10 10:30:00|3814|3813|3818|3816|3825|3823.5|3814|3813|33788
1591785300000|2020-06-10 10:35:00|3818.5|3816.5|3826|3824|3831|3830|3814.5|3813|41518
1591785600000|2020-06-10 10:40:00|3825.5|3823.5|3834.5|3833|3835|3833.5|3824|3822.5|24418
1591785900000|2020-06-10 10:45:00|3835|3833.5|3838.5|3836.5|3854.5|3852.5|3827|3825.5|92461
1591786200000|2020-06-10 10:50:00|3838|3836|3845.5|3844|3858|3855.5|3836|3835|21916
1591786500000|2020-06-10 10:55:00|3846|3844.5|3846|3843.5|3851|3848.5|3840.5|3839|31965
1591786800000|2020-06-10 11:00:00|3845|3844|3840|3837.5|3861|3859|3837.5|3836.5|31854
1591787100000|2020-06-10 11:05:00|3840.5|3838|3843|3841|3852|3850.5|3838.5|3836.5|20995
1591787400000|2020-06-10 11:10:00|3842.5|3840.5|3856.5|3853.5|3857|3855|3838.5|3836|14713
1591787700000|2020-06-10 11:15:00|3857|3854|3840.5|3839|3863|3861|3838|3836.5|27144
1591788000000|2020-06-10 11:20:00|3840|3839.5|3840|3837.5|3842.5|3841|3832|3830.5|21653
1591788300000|2020-06-10 11:25:00|3840.5|3838|3842.5|3840.5|3847|3846|3831.5|3830.5|40245
1591788600000|2020-06-10 11:30:00|3842|3841|3848|3846.5|3857.5|3856|3842|3841|15171
1591788900000|2020-06-10 11:35:00|3847.5|3847|3878.5|3876.5|3879|3877|3847|3846.5|35792
1591789200000|2020-06-10 11:40:00|3879|3877|3867|3865|3879|3877.5|3865|3863.5|38146
1591789500000|2020-06-10 11:45:00|3866.5|3864.5|3881.5|3879.5|3885.5|3884|3866|3864|39363
1591789800000|2020-06-10 11:50:00|3881|3879|3872|3870|3881|3879.5|3870|3868|15248
1591790100000|2020-06-10 11:55:00|3872.5|3870.5|3888|3886|3896|3894.5|3872|3870.5|41274
1591790400000|2020-06-10 12:00:00|3888.5|3886.5|3889.5|3887.5|3893|3892|3883|3882.5|27017
1591790700000|2020-06-10 12:05:00|3889|3887|3886|3884.5|3891|3889.5|3881|3880|26678
1591791000000|2020-06-10 12:10:00|3885.5|3884|3888.5|3887|3899.5|3898|3883|3880.5|30714
1591791300000|2020-06-10 12:15:00|3889|3887.5|3895.5|3893.5|3900|3898.5|3889|3887|19927
1591791600000|2020-06-10 12:20:00|3895|3894|3897|3895.5|3899.5|3898.5|3888.5|3887|20959
1591791900000|2020-06-10 12:25:00|3897.5|3896|3903.5|3900.5|3915.5|3914|3897|3895.5|61225
1591792200000|2020-06-10 12:30:00|3903|3900|3897|3895.5|3910|3908.5|3893.5|3891|54350
1591792500000|2020-06-10 12:35:00|3897.5|3896|3894|3892|3903|3900.5|3894|3891.5|11032
1591792800000|2020-06-10 12:40:00|3894.5|3892.5|3898|3896.5|3910|3907.5|3892|3891|50488
1591793100000|2020-06-10 12:45:00|3896.5|3897|3902|3900|3908.5|3906.5|3896.5|3896|47009
1591793400000|2020-06-10 12:50:00|3902.5|3900.5|3924|3921.5|3929|3926.5|3902.5|3900.5|70937
1591793700000|2020-06-10 12:55:00|3924.5|3922|3922|3921|3926|3924|3916|3914.5|39337
1591794000000|2020-06-10 13:00:00|3921.5|3920.5|3911.5|3909.5|3928|3926|3908|3906|29120
1591794300000|2020-06-10 13:05:00|3912|3910|3905.5|3903|3912.5|3911.5|3904|3902|21321
1591794600000|2020-06-10 13:10:00|3904.5|3902.5|3907|3905|3909.5|3907.5|3897|3896|28096
1591794900000|2020-06-10 13:15:00|3906.5|3904.5|3897.5|3895.5|3909.5|3907.5|3897|3895.5|25497
1591795200000|2020-06-10 13:20:00|3897|3895|3895|3893|3897|3895|3882.5|3881|17871
1591795500000|2020-06-10 13:25:00|3894.5|3892.5|3884.5|3882.5|3895|3894|3882.5|3882|13993
1591795800000|2020-06-10 13:30:00|3884|3883|3862.5|3861|3897.5|3896|3862|3860.5|86006
1591796100000|2020-06-10 13:35:00|3862|3860.5|3861|3859|3870|3869|3857.5|3856|45973
1591796400000|2020-06-10 13:40:00|3860.5|3858.5|3860|3858.5|3874.5|3872|3857|3855.5|61643
1591796700000|2020-06-10 13:45:00|3860.5|3859|3873.5|3872|3876|3874.5|3857.5|3856|53421
1591797000000|2020-06-10 13:50:00|3874|3872.5|3859|3856.5|3876.5|3875.5|3850|3848.5|45919
1591797300000|2020-06-10 13:55:00|3858.5|3856|3876.5|3874.5|3877|3875|3853.5|3851|52319
1591797600000|2020-06-10 14:00:00|3877|3875|3867|3865.5|3884.5|3884|3859.5|3858|48436
1591797900000|2020-06-10 14:05:00|3867.5|3866|3869.5|3868|3873.5|3871.5|3861.5|3859.5|22030
1591798200000|2020-06-10 14:10:00|3869|3867.5|3845.5|3844|3870|3868|3842|3840.5|43655
1591798500000|2020-06-10 14:15:00|3845|3844.5|3848|3846.5|3866|3864.5|3845|3844.5|58085
1591798800000|2020-06-10 14:20:00|3847.5|3846|3854|3852.5|3856|3854.5|3840.5|3839|70814
1591799100000|2020-06-10 14:25:00|3853.5|3852|3863.5|3862|3872|3871|3852.5|3852|46871
1591799400000|2020-06-10 14:30:00|3863|3861.5|3879.5|3877.5|3880|3877.5|3850.5|3848.5|101558
1591799700000|2020-06-10 14:35:00|3879|3877|3892|3890|3892|3890.5|3873|3872|57525
1591800000000|2020-06-10 14:40:00|3891.5|3889.5|3881.5|3880|3894|3892|3877.5|3876|43449
1591800300000|2020-06-10 14:45:00|3882|3880.5|3878.5|3877.5|3887.5|3886.5|3876.5|3876|67352
1591800600000|2020-06-10 14:50:00|3879|3878|3867|3865.5|3883|3882|3867|3865.5|47861
1591800900000|2020-06-10 14:55:00|3867.5|3866|3865|3862.5|3871.5|3870|3857.5|3856|47202
1591801200000|2020-06-10 15:00:00|3864.5|3862|3888|3886|3889|3887.5|3857.5|3856|78476
1591801500000|2020-06-10 15:05:00|3887.5|3886.5|3891.5|3890|3900|3898|3885.5|3883.5|66277
1591801800000|2020-06-10 15:10:00|3891|3889.5|3883|3881|3894|3892.5|3877.5|3875.5|63599
1591802100000|2020-06-10 15:15:00|3883.5|3881.5|3894.5|3893|3898|3897|3882|3881|60038
1591802400000|2020-06-10 15:20:00|3894|3892.5|3900.5|3900|3906|3904.5|3887|3885|64194
1591802700000|2020-06-10 15:25:00|3901|3900.5|3895.5|3893|3904.5|3903|3892.5|3891|81556
1591858800000|2020-06-11 07:00:00|3693|3690|3724.5|3719.5|3725|3720.5|3677|3672|271021
1591859100000|2020-06-11 07:05:00|3722|3718.5|3714.5|3712|3746.5|3739|3677.5|3672.5|175063
1591859400000|2020-06-11 07:10:00|3714|3711.5|3706|3704|3717|3714.5|3694.5|3691|112484
1591859700000|2020-06-11 07:15:00|3705.5|3703.5|3725.5|3723|3727|3726.5|3690|3687.5|178335
1591860000000|2020-06-11 07:20:00|3725|3722|3723.5|3720|3739|3735.5|3709.5|3707|88766
1591860300000|2020-06-11 07:25:00|3723|3719.5|3731.5|3728|3732.5|3729|3715|3714|44832
1591860600000|2020-06-11 07:30:00|3731|3728.5|3725|3723.5|3739|3737|3722.5|3720|58348
1591860900000|2020-06-11 07:35:00|3726|3724|3734.5|3732|3746.5|3745.5|3725|3722.5|67103
1591861200000|2020-06-11 07:40:00|3734|3731.5|3724.5|3722.5|3734|3731.5|3716.5|3715|50714
1591861500000|2020-06-11 07:45:00|3724|3722|3706|3704.5|3724|3722|3705|3704|79941
1591861800000|2020-06-11 07:50:00|3706.5|3705|3734.5|3732.5|3735.5|3733|3702.5|3702|57076
1591862100000|2020-06-11 07:55:00|3735|3733|3707|3705.5|3738|3735.5|3706|3705|44896
1591862400000|2020-06-11 08:00:00|3707.5|3706|3707|3704.5|3712|3710|3696.5|3695|87106
1591862700000|2020-06-11 08:05:00|3706.5|3705|3734.5|3732.5|3737.5|3736|3705.5|3703.5|80717
1591863000000|2020-06-11 08:10:00|3735|3732|3733|3731.5|3738|3737|3726|3723.5|55357
1591863300000|2020-06-11 08:15:00|3732.5|3732|3724.5|3722|3739|3737.5|3723|3720.5|27644
1591863600000|2020-06-11 08:20:00|3725|3722.5|3728|3726.5|3733|3731.5|3720|3718.5|22254
1591863900000|2020-06-11 08:25:00|3727.5|3726|3731.5|3729|3745|3743|3725|3724|40657
1591864200000|2020-06-11 08:30:00|3731|3729.5|3755.5|3754|3756|3754.5|3729|3727.5|32402
1591864500000|2020-06-11 08:35:00|3756|3754.5|3737.5|3735.5|3763.5|3762|3734.5|3732|71075
1591864800000|2020-06-11 08:40:00|3738|3736|3716.5|3714|3739.5|3737.5|3713|3711|16295
1591865100000|2020-06-11 08:45:00|3714|3713.5|3708|3706.5|3720|3718|3707.5|3705.5|60304
1591865400000|2020-06-11 08:50:00|3707.5|3706|3711.5|3709.5|3721|3719|3705.5|3704|28055
1591865700000|2020-06-11 08:55:00|3711|3709|3711|3708.5|3716|3714.5|3705|3703|43534
1591866000000|2020-06-11 09:00:00|3710.5|3709|3719|3718|3720.5|3718|3702.5|3701.5|26690
1591866300000|2020-06-11 09:05:00|3718.5|3717.5|3710.5|3708.5|3721|3718.5|3705.5|3704|15971
1591866600000|2020-06-11 09:10:00|3710|3708|3709|3707.5|3722|3721|3707.5|3706|32262
1591866900000|2020-06-11 09:15:00|3709.5|3708|3726|3724|3730|3728.5|3708|3707|33885
1591867200000|2020-06-11 09:20:00|3726.5|3724.5|3717|3715.5|3735|3734.5|3717|3715|49449
1591867500000|2020-06-11 09:25:00|3716.5|3715|3718|3717|3722.5|3721|3714.5|3713|28633
1591867800000|2020-06-11 09:30:00|3717.5|3716.5|3726.5|3725.5|3731|3729.5|3715.5|3714.5|12886
1591868100000|2020-06-11 09:35:00|3727|3726|3727|3725|3738.5|3737.5|3724.5|3723.5|21380
1591868400000|2020-06-11 09:40:00|3726.5|3725.5|3721|3720|3730.5|3729|3720.5|3720|15348
1591868700000|2020-06-11 09:45:00|3721.5|3721|3726.5|3724|3727|3725.5|3716.5|3715|27953
1591869000000|2020-06-11 09:50:00|3727|3724.5|3742|3740|3742.5|3740.5|3726.5|3724.5|35410
1591869300000|2020-06-11 09:55:00|3742.5|3740.5|3748|3747|3753|3751.5|3742|3740.5|34861
1591869600000|2020-06-11 10:00:00|3747.5|3746.5|3748.5|3747|3757.5|3756|3740.5|3739|25875
1591869900000|2020-06-11 10:05:00|3749|3747.5|3749.5|3747.5|3756.5|3755|3745|3743|21551
1591870200000|2020-06-11 10:10:00|3750|3747|3745|3743.5|3752.5|3752|3737|3735.5|31116
1591870500000|2020-06-11 10:15:00|3744.5|3743|3738.5|3737|3746.5|3744.5|3732.5|3731|25271
1591870800000|2020-06-11 10:20:00|3739|3736.5|3756.5|3755|3757|3756|3738|3736.5|37477
1591871100000|2020-06-11 10:25:00|3757|3754.5|3749.5|3748|3760|3759.5|3744.5|3743|39468
1591871400000|2020-06-11 10:30:00|3749|3747.5|3744.5|3743|3755|3753.5|3741.5|3740|29388
1591871700000|2020-06-11 10:35:00|3745|3743.5|3742.5|3741.5|3747.5|3746|3739.5|3739|23015
1591872000000|2020-06-11 10:40:00|3743|3742|3741|3739|3744.5|3744|3736|3734.5|24552
1591872300000|2020-06-11 10:45:00|3740.5|3738.5|3739.5|3738.5|3742.5|3741|3733.5|3732|30711
1591872600000|2020-06-11 10:50:00|3740|3739|3743|3741.5|3744|3743|3735.5|3735|35169
1591872900000|2020-06-11 10:55:00|3743.5|3742|3736.5|3735|3746.5|3746|3734.5|3733.5|21557
1591873200000|2020-06-11 11:00:00|3736|3730.5|3735.5|3734|3745|3743.5|3734.5|3730.5|24152
1591873500000|2020-06-11 11:05:00|3735|3733.5|3725|3723.5|3740|3738|3724.5|3723.5|16780
1591873800000|2020-06-11 11:10:00|3724.5|3724|3715|3713.5|3726.5|3725.5|3712|3711.5|38629
1591874100000|2020-06-11 11:15:00|3714.5|3713|3705.5|3703.5|3714.5|3713|3701|3700|87948
1591874400000|2020-06-11 11:20:00|3705|3703|3713.5|3712|3715|3712.5|3701.5|3700|16980
1591874700000|2020-06-11 11:25:00|3713|3712.5|3712|3711|3717.5|3716|3710|3708.5|11093
1591875000000|2020-06-11 11:30:00|3711.5|3710.5|3710|3708.5|3711.5|3710.5|3704|3702.5|26357
1591875300000|2020-06-11 11:35:00|3709.5|3708|3706|3704.5|3712.5|3711|3705.5|3704|22888
1591875600000|2020-06-11 11:40:00|3706.5|3705|3703.5|3702|3712.5|3711|3702|3701|23248
1591875900000|2020-06-11 11:45:00|3703|3701.5|3699|3697.5|3705.5|3704.5|3698|3697|23926
1591876200000|2020-06-11 11:50:00|3698.5|3697|3679|3678.5|3698.5|3697.5|3676|3675.5|81970
1591876500000|2020-06-11 11:55:00|3678.5|3678|3696.5|3695.5|3696.5|3696|3675|3674.5|54575
1591876800000|2020-06-11 12:00:00|3696|3696|3688.5|3687|3696.5|3696|3679.5|3678|64431
1591877100000|2020-06-11 12:05:00|3689|3687.5|3693.5|3691.5|3701.5|3701|3688|3687|43255
1591877400000|2020-06-11 12:10:00|3693|3691|3687.5|3687|3697.5|3696.5|3681.5|3680|27020
1591877700000|2020-06-11 12:15:00|3688|3687.5|3675|3674|3689|3687.5|3673|3671.5|33962
1591878000000|2020-06-11 12:20:00|3675.5|3674.5|3673|3671.5|3679|3678|3669.5|3668|14504
1591878300000|2020-06-11 12:25:00|3673.5|3672|3678|3675|3681.5|3680|3672.5|3671|27859
1591878600000|2020-06-11 12:30:00|3679|3674|3666|3664|3680|3678.5|3662.5|3661|32138
1591878900000|2020-06-11 12:35:00|3665.5|3663.5|3669.5|3667.5|3672.5|3671|3656|3654|70510
1591879200000|2020-06-11 12:40:00|3670|3668|3663.5|3661|3670|3669.5|3663|3661|25666
1591879500000|2020-06-11 12:45:00|3663|3661.5|3655|3654|3668|3666.5|3654|3652.5|80850
1591879800000|2020-06-11 12:50:00|3654.5|3653|3657.5|3655.5|3664.5|3662.5|3651|3650|48161
1591880100000|2020-06-11 12:55:00|3657|3656|3662|3660.5|3669.5|3669|3655.5|3654|29423
1591880400000|2020-06-11 13:00:00|3661.5|3660|3643|3642|3664|3662.5|3643|3642|77959
1591880700000|2020-06-11 13:05:00|3642.5|3641.5|3647|3645.5|3649|3647.5|3641|3640|38034
1591881000000|2020-06-11 13:10:00|3647.5|3646|3635|3634|3650|3649|3628|3627.5|107801
1591881300000|2020-06-11 13:15:00|3635.5|3634.5|3641|3638.5|3641.5|3640.5|3621|3620.5|148969
1591881600000|2020-06-11 13:20:00|3640.5|3639|3646.5|3645|3648.5|3647|3639|3637.5|41789
1591881900000|2020-06-11 13:25:00|3647|3645.5|3638|3637|3651|3650|3637|3636|57985
1591882200000|2020-06-11 13:30:00|3637.5|3637.5|3648.5|3646.5|3650|3647.5|3622.5|3621|90436
1591882500000|2020-06-11 13:35:00|3649|3647|3648|3646|3669.5|3667.5|3643|3641|117176
1591882800000|2020-06-11 13:40:00|3647.5|3645.5|3660.5|3658.5|3661|3660|3644|3642.5|133975
1591883100000|2020-06-11 13:45:00|3660|3658|3669|3666|3678|3677.5|3658.5|3656.5|104022
1591883400000|2020-06-11 13:50:00|3668.5|3666.5|3689|3687|3689.5|3688.5|3664|3661.5|77966
1591883700000|2020-06-11 13:55:00|3689.5|3686.5|3683|3681.5|3698.5|3697|3681|3679.5|132041
1591884000000|2020-06-11 14:00:00|3683.5|3682|3659.5|3657.5|3693.5|3691.5|3655.5|3654|85800
1591884300000|2020-06-11 14:05:00|3659|3658|3649.5|3648.5|3665|3663.5|3642|3640|305381
1591884600000|2020-06-11 14:10:00|3649|3648|3650.5|3649|3661|3659|3646|3644|81937
1591884900000|2020-06-11 14:15:00|3651|3649.5|3658|3656.5|3665.5|3664|3644.5|3643.5|78018
1591885200000|2020-06-11 14:20:00|3658.5|3657|3632|3630.5|3663.5|3662.5|3631.5|3630|109730
1591885500000|2020-06-11 14:25:00|3631.5|3630|3608|3606|3631.5|3630.5|3607|3605.5|184254
1591885800000|2020-06-11 14:30:00|3607|3605.5|3617|3615|3625.5|3623.5|3607|3605.5|83057
1591886100000|2020-06-11 14:35:00|3616.5|3614.5|3596.5|3594|3616.5|3614.5|3588|3586.5|231759
1591886400000|2020-06-11 14:40:00|3596|3594.5|3587.5|3586.5|3603|3601.5|3585|3584|111518
1591886700000|2020-06-11 14:45:00|3588|3586|3581|3580|3595|3594|3575.5|3575|94663
1591887000000|2020-06-11 14:50:00|3580.5|3579.5|3590|3589|3594|3592.5|3578|3577|117289
1591887300000|2020-06-11 14:55:00|3589.5|3588.5|3573|3572.5|3591.5|3590|3573|3572.5|182884
1591887600000|2020-06-11 15:00:00|3576.5|3575|3585.5|3584.5|3587|3586.5|3559.5|3556.5|116044
1591887900000|2020-06-11 15:05:00|3585|3584|3575|3574|3594|3592.5|3571|3570|199040
1591888200000|2020-06-11 15:10:00|3575.5|3574.5|3581.5|3580|3591|3589.5|3574|3573|95786
1591888500000|2020-06-11 15:15:00|3582|3580.5|3576.5|3576|3595.5|3595|3574|3573.5|164703
1591888800000|2020-06-11 15:20:00|3576|3575.5|3571|3570|3588.5|3587.5|3570.5|3570|180765
1591889100000|2020-06-11 15:25:00|3570.5|3566|3560.5|3557.5|3572|3571.5|3553|3552|228012
1591945200000|2020-06-12 07:00:00|3532|3531.5|3543|3540|3556|3549|3504|3503.5|256794
1591945500000|2020-06-12 07:05:00|3542.5|3539|3599.5|3596|3609|3606|3536.5|3533.5|100581
1591945800000|2020-06-12 07:10:00|3601|3596.5|3637.5|3634|3645|3643.5|3601|3596.5|211140
1591946100000|2020-06-12 07:15:00|3636.5|3634.5|3662.5|3659.5|3665.5|3663.5|3634|3630.5|149612
1591946400000|2020-06-12 07:20:00|3663|3659|3667|3664.5|3682|3681|3648.5|3647|123455
1591946700000|2020-06-12 07:25:00|3666.5|3664|3631|3627.5|3672|3669|3625|3624|129997
1591947000000|2020-06-12 07:30:00|3631.5|3628|3614|3613|3652|3650|3614|3612|119348
1591947300000|2020-06-12 07:35:00|3613.5|3612.5|3586|3585.5|3616.5|3615.5|3564.5|3564|201775
1591947600000|2020-06-12 07:40:00|3586.5|3586|3596.5|3594.5|3615|3613|3579|3577.5|126464
1591947900000|2020-06-12 07:45:00|3596|3594|3620|3617|3625|3623|3587|3586.5|105506
1591948200000|2020-06-12 07:50:00|3619.5|3617.5|3628|3625|3629|3625|3595.5|3593|91637
1591948500000|2020-06-12 07:55:00|3628.5|3625.5|3634|3631.5|3642|3639.5|3623|3620.5|60704
1591948800000|2020-06-12 08:00:00|3634.5|3632|3645.5|3642.5|3650|3648|3632|3631.5|43862
1591949100000|2020-06-12 08:05:00|3646|3643|3649.5|3647|3658|3656.5|3641|3639|69218
1591949400000|2020-06-12 08:10:00|3649|3647.5|3626|3624.5|3650|3648.5|3625.5|3624|55982
1591949700000|2020-06-12 08:15:00|3625.5|3624|3650|3648.5|3654|3652.5|3625.5|3624|51776
1591950000000|2020-06-12 08:20:00|3650.5|3649|3653.5|3652|3661|3659.5|3641|3639.5|47618
1591950300000|2020-06-12 08:25:00|3654|3652.5|3675.5|3673|3677|3676|3654|3652.5|63139
1591950600000|2020-06-12 08:30:00|3675|3673.5|3686|3684|3686.5|3685|3671|3669.5|47445
1591950900000|2020-06-12 08:35:00|3685.5|3683.5|3690.5|3690|3690.5|3690|3676|3675|49674
1591951200000|2020-06-12 08:40:00|3690|3689.5|3695|3693|3697|3696.5|3680|3678|51021
1591951500000|2020-06-12 08:45:00|3694.5|3692.5|3705.5|3704|3712.5|3711.5|3691.5|3690.5|102672
1591951800000|2020-06-12 08:50:00|3705|3703.5|3678.5|3676.5|3714|3712|3676.5|3674|83841
1591952100000|2020-06-12 08:55:00|3678|3676|3701|3699|3703|3701|3676|3674.5|61714
1591952400000|2020-06-12 09:00:00|3700.5|3699.5|3695.5|3693|3709|3707.5|3682|3680.5|61445
1591952700000|2020-06-12 09:05:00|3695|3692.5|3689|3686.5|3700|3699.5|3688|3686.5|47126
1591953000000|2020-06-12 09:10:00|3689.5|3687|3700|3697.5|3701.5|3699|3678|3676.5|28829
1591953300000|2020-06-12 09:15:00|3699.5|3697|3701.5|3699|3705|3703|3696|3694.5|32998
1591953600000|2020-06-12 09:20:00|3701|3699.5|3704.5|3703.5|3711.5|3710|3700|3698|39090
1591953900000|2020-06-12 09:25:00|3705|3704|3706.5|3704|3710|3708.5|3692.5|3690|53186
1591954200000|2020-06-12 09:30:00|3706|3703.5|3704.5|3702.5|3711|3709.5|3700.5|3698.5|46014
1591954500000|2020-06-12 09:35:00|3704|3702|3684|3681.5|3709|3708|3674.5|3673|68992
1591954800000|2020-06-12 09:40:00|3683.5|3681|3704.5|3702.5|3704.5|3702.5|3683|3681|30126
1591955100000|2020-06-12 09:45:00|3704|3703|3719|3717.5|3721.5|3720|3696|3694.5|95678
1591955400000|2020-06-12 09:50:00|3719.5|3718|3711.5|3710.5|3720.5|3719.5|3703|3702|108207
1591955700000|2020-06-12 09:55:00|3711|3710|3720|3718.5|3723.5|3722|3706.5|3705|129731
1591956000000|2020-06-12 10:00:00|3719.5|3718|3741.5|3740.5|3741.5|3740.5|3716|3713.5|69512
1591956300000|2020-06-12 10:05:00|3742|3741|3715|3714|3742.5|3741.5|3712.5|3711.5|41633
1591956600000|2020-06-12 10:10:00|3715.5|3713.5|3728|3725.5|3732|3730.5|3712.5|3711.5|25163
1591956900000|2020-06-12 10:15:00|3727.5|3725|3708|3706|3729.5|3728|3707.5|3705.5|30764
1591957200000|2020-06-12 10:20:00|3708.5|3706.5|3703.5|3702|3710|3709|3694|3693|42876
1591957500000|2020-06-12 10:25:00|3704|3702.5|3697.5|3696.5|3715|3713.5|3693|3692|63298
1591957800000|2020-06-12 10:30:00|3698|3697|3673|3670.5|3701|3700|3671.5|3670|79949
1591958100000|2020-06-12 10:35:00|3672.5|3670|3667|3665|3682.5|3680|3662.5|3660.5|42815
1591958400000|2020-06-12 10:40:00|3666.5|3664.5|3662|3659.5|3672|3670|3657|3655.5|33328
1591958700000|2020-06-12 10:45:00|3662.5|3660|3658|3656.5|3664|3663|3645|3643|50853
1591959000000|2020-06-12 10:50:00|3657.5|3657|3661|3659.5|3673.5|3672.5|3656.5|3654.5|35174
1591959300000|2020-06-12 10:55:00|3660.5|3659|3661|3659|3671.5|3670|3659|3656.5|15441
1591959600000|2020-06-12 11:00:00|3661.5|3668.5|3683.5|3682|3685|3684|3661.5|3663.5|76921
1591959900000|2020-06-12 11:05:00|3684|3682.5|3690|3688.5|3694.5|3692.5|3682.5|3680|33080
1591960200000|2020-06-12 11:10:00|3689.5|3688|3680|3678.5|3694|3692|3674.5|3672.5|46344
1591960500000|2020-06-12 11:15:00|3680.5|3678|3662.5|3660.5|3685|3682|3660.5|3659|42686
1591960800000|2020-06-12 11:20:00|3662|3661|3653|3651.5|3662.5|3661|3646.5|3645|44793
1591961100000|2020-06-12 11:25:00|3652.5|3651|3672.5|3671|3676|3674.5|3652|3650|23998
1591961400000|2020-06-12 11:30:00|3673|3670.5|3662|3660.5|3673|3671.5|3657.5|3655.5|20856
1591961700000|2020-06-12 11:35:00|3662.5|3660|3641|3639.5|3663.5|3662|3638.5|3637|22532
1591962000000|2020-06-12 11:40:00|3641.5|3640|3652.5|3650|3659|3657.5|3640|3639|27517
1591962300000|2020-06-12 11:45:00|3652|3650.5|3645.5|3643.5|3656.5|3655|3642|3641|13881
1591962600000|2020-06-12 11:50:00|3645|3643|3658|3657|3665|3663.5|3643|3641.5|34426
1591962900000|2020-06-12 11:55:00|3658.5|3656.5|3637|3635|3661.5|3659|3637|3634.5|35991
1591963200000|2020-06-12 12:00:00|3636.5|3634.5|3636|3635|3638.5|3637.5|3623|3621.5|56642
1591963500000|2020-06-12 12:05:00|3636.5|3635.5|3611.5|3609.5|3638|3637|3610|3608.5|56303
1591963800000|2020-06-12 12:10:00|3611|3610|3596|3595|3613|3612|3596|3595|94682
1591964100000|2020-06-12 12:15:00|3595.5|3595.5|3618.5|3618|3620|3618|3595.5|3594|40758
1591964400000|2020-06-12 12:20:00|3618|3617.5|3634|3632.5|3636.5|3635|3616|3615|47807
1591964700000|2020-06-12 12:25:00|3634.5|3633|3619|3617|3641.5|3639.5|3617.5|3616.5|31478
1591965000000|2020-06-12 12:30:00|3619.5|3617.5|3633.5|3632|3634.5|3633|3619.5|3617.5|22179
1591965300000|2020-06-12 12:35:00|3633|3631.5|3650|3648.5|3651.5|3650|3625|3624|39951
1591965600000|2020-06-12 12:40:00|3649.5|3648|3638.5|3637|3655.5|3654|3633.5|3633|49354
1591965900000|2020-06-12 12:45:00|3638|3637.5|3627.5|3625.5|3641|3639.5|3620.5|3619.5|60619
1591966200000|2020-06-12 12:50:00|3627|3625|3619|3618|3630|3628|3611|3610.5|52932
1591966500000|2020-06-12 12:55:00|3619.5|3618.5|3620|3618|3628.5|3627|3613|3612.5|38699
1591966800000|2020-06-12 13:00:00|3619|3617.5|3622|3621|3627.5|3626.5|3614|3613|56333
1591967100000|2020-06-12 13:05:00|3622.5|3621.5|3624.5|3623|3632|3630|3622|3621|29657
1591967400000|2020-06-12 13:10:00|3624|3622.5|3640.5|3639|3643|3642|3618.5|3618|30688
1591967700000|2020-06-12 13:15:00|3640|3638.5|3629.5|3627.5|3640.5|3639.5|3623|3622|55822
1591968000000|2020-06-12 13:20:00|3629|3628|3630.5|3629|3635|3633.5|3623|3622|28541
1591968300000|2020-06-12 13:25:00|3631|3629.5|3622.5|3621.5|3632|3631|3619.5|3618|36103
1591968600000|2020-06-12 13:30:00|3623|3622|3623|3621.5|3631|3630|3607.5|3605.5|183309
1591968900000|2020-06-12 13:35:00|3622.5|3621|3660|3657.5|3660.5|3658|3619.5|3618|117652
1591969200000|2020-06-12 13:40:00|3659.5|3657|3659.5|3657.5|3672|3670.5|3649|3647|63063
1591969500000|2020-06-12 13:45:00|3660.5|3658|3623|3621.5|3670|3668|3622.5|3620.5|79423
1591969800000|2020-06-12 13:50:00|3622.5|3622|3621.5|3619.5|3641|3640|3620.5|3618.5|77248
1591970100000|2020-06-12 13:55:00|3622|3620|3647.5|3645|3648|3646|3620.5|3619.5|59337
1591970400000|2020-06-12 14:00:00|3647|3645.5|3661|3658.5|3668.5|3666|3641.5|3640|61320
1591970700000|2020-06-12 14:05:00|3660.5|3658|3658.5|3657.5|3666|3665.5|3654.5|3653|46547
1591971000000|2020-06-12 14:10:00|3658|3657|3637|3636.5|3665|3664.5|3635|3632.5|74489
1591971300000|2020-06-12 14:15:00|3637.5|3637|3647.5|3645.5|3665|3664.5|3637.5|3636|53954
1591971600000|2020-06-12 14:20:00|3648|3646|3662.5|3660.5|3670|3668|3646|3644|74518
1591971900000|2020-06-12 14:25:00|3662|3660|3634.5|3633.5|3665|3664|3633|3631.5|62085
1591972200000|2020-06-12 14:30:00|3634|3633|3638|3637|3644.5|3643|3628|3627.5|69767
1591972500000|2020-06-12 14:35:00|3637.5|3636.5|3609|3606.5|3640|3639.5|3606.5|3604.5|75929
1591972800000|2020-06-12 14:40:00|3608.5|3607|3617|3615.5|3631.5|3631|3608|3607|53821
1591973100000|2020-06-12 14:45:00|3617.5|3616|3623.5|3622|3631.5|3629.5|3608|3606.5|155491
1591973400000|2020-06-12 14:50:00|3624|3622.5|3592|3591|3624|3623|3589.5|3587.5|80563
1591973700000|2020-06-12 14:55:00|3591.5|3590.5|3575.5|3575|3605|3603.5|3574.5|3572.5|93625
1591974000000|2020-06-12 15:00:00|3575|3574.5|3568|3566|3592|3590|3567|3566|206214
1591974300000|2020-06-12 15:05:00|3567.5|3566.5|3607|3604.5|3610.5|3609|3567|3566|111253
1591974600000|2020-06-12 15:10:00|3606|3605|3576.5|3574.5|3610|3608.5|3576.5|3574|93947
1591974900000|2020-06-12 15:15:00|3577|3575|3569|3567|3596|3594.5|3563.5|3562|141937
1591975200000|2020-06-12 15:20:00|3568.5|3567.5|3574.5|3572.5|3594.5|3593|3568.5|3567.5|114158
1591975500000|2020-06-12 15:25:00|3575|3573|3589|3586|3596.5|3594|3573.5|3572|80744
1592204400000|2020-06-15 07:00:00|3468|3467|3479.5|3477|3480|3478|3432.5|3428|297710
1592204700000|2020-06-15 07:05:00|3480|3477.5|3482.5|3478|3513.5|3509.5|3456.5|3453|103327
1592205000000|2020-06-15 07:10:00|3482|3477.5|3492|3490.5|3510.5|3508|3477.5|3474.5|106000
1592205300000|2020-06-15 07:15:00|3491.5|3490|3512.5|3509.5|3512.5|3510|3478.5|3475|101067
1592205600000|2020-06-15 07:20:00|3513|3510|3521|3518.5|3522|3519.5|3497|3494.5|82486
1592205900000|2020-06-15 07:25:00|3520.5|3518|3484|3482|3522.5|3520|3483.5|3480.5|66352
1592206200000|2020-06-15 07:30:00|3484.5|3481.5|3474.5|3471.5|3485|3481.5|3468|3466|82984
1592206500000|2020-06-15 07:35:00|3474|3471|3495.5|3493|3509|3506|3470|3468|65936
1592206800000|2020-06-15 07:40:00|3495|3492.5|3490|3488|3508.5|3507|3486|3483.5|29705
1592207100000|2020-06-15 07:45:00|3490.5|3488.5|3502.5|3500|3505|3503|3483.5|3482|46541
1592207400000|2020-06-15 07:50:00|3502|3500.5|3502.5|3500.5|3509|3508.5|3487|3485.5|55826
1592207700000|2020-06-15 07:55:00|3503|3501|3494|3492.5|3509|3508|3492.5|3491|55669
1592208000000|2020-06-15 08:00:00|3494.5|3493|3499|3497|3505.5|3504|3488.5|3486.5|42987
1592208300000|2020-06-15 08:05:00|3499.5|3496.5|3486.5|3484.5|3501.5|3500|3483.5|3482.5|37489
1592208600000|2020-06-15 08:10:00|3486|3484|3503|3500.5|3504|3503|3478.5|3477|48188
1592208900000|2020-06-15 08:15:00|3503.5|3501|3514|3512.5|3516.5|3515.5|3491.5|3490|92725
1592209200000|2020-06-15 08:20:00|3514.5|3513|3496.5|3494|3515|3513.5|3488.5|3486|47714
1592209500000|2020-06-15 08:25:00|3497|3494.5|3509|3506.5|3515|3512.5|3494.5|3492.5|26214
1592209800000|2020-06-15 08:30:00|3509.5|3507|3512.5|3510|3515.5|3513|3493.5|3491|48394
1592210100000|2020-06-15 08:35:00|3513|3510.5|3508.5|3506|3516|3513.5|3501.5|3499.5|94250
1592210400000|2020-06-15 08:40:00|3509|3506.5|3515|3512.5|3516.5|3514|3505.5|3503.5|31133
1592210700000|2020-06-15 08:45:00|3514.5|3512|3508.5|3506.5|3520|3519.5|3504.5|3503|33070
1592211000000|2020-06-15 08:50:00|3508|3506|3522|3520|3526.5|3525.5|3503.5|3502|65547
1592211300000|2020-06-15 08:55:00|3522.5|3520.5|3522|3520.5|3533|3531.5|3520|3518|69494
1592211600000|2020-06-15 09:00:00|3521.5|3520|3497|3495.5|3521.5|3520|3494|3492|52946
1592211900000|2020-06-15 09:05:00|3497.5|3495|3480.5|3478.5|3502.5|3500.5|3478|3477|52188
1592212200000|2020-06-15 09:10:00|3480|3479|3483.5|3482.5|3493|3491.5|3479.5|3479|40302
1592212500000|2020-06-15 09:15:00|3483|3482|3504|3501|3507.5|3506.5|3482.5|3481.5|50706
1592212800000|2020-06-15 09:20:00|3503.5|3501.5|3506.5|3505|3509|3507.5|3498.5|3497|15120
1592213100000|2020-06-15 09:25:00|3506|3504.5|3523|3521|3525.5|3524|3503.5|3502|29502
1592213400000|2020-06-15 09:30:00|3522.5|3521.5|3511.5|3509|3526.5|3524.5|3498|3496.5|34950
1592213700000|2020-06-15 09:35:00|3512|3509.5|3508|3505.5|3518|3517|3502.5|3500.5|46776
1592214000000|2020-06-15 09:40:00|3508.5|3506|3507.5|3505|3512.5|3511|3504|3501.5|14289
1592214300000|2020-06-15 09:45:00|3507|3504.5|3507|3505|3517|3515.5|3502|3500.5|28428
1592214600000|2020-06-15 09:50:00|3506.5|3504.5|3523|3521.5|3528|3527|3506|3504.5|35983
1592214900000|2020-06-15 09:55:00|3522.5|3521|3525.5|3524|3528|3526|3514.5|3512.5|34486
1592215200000|2020-06-15 10:00:00|3526|3524.5|3523|3520.5|3527.5|3526|3514.5|3512.5|42724
1592215500000|2020-06-15 10:05:00|3523.5|3521|3528.5|3527|3531|3529.5|3520.5|3519|43871
1592215800000|2020-06-15 10:10:00|3528|3526.5|3547.5|3545|3550|3549|3525.5|3524.5|87089
1592216100000|2020-06-15 10:15:00|3548|3545.5|3535|3533|3548|3547.5|3527.5|3525.5|44048
1592216400000|2020-06-15 10:20:00|3535.5|3533.5|3537.5|3535|3549|3547.5|3534.5|3533.5|65248
1592216700000|2020-06-15 10:25:00|3538|3535.5|3526.5|3524|3541|3540|3522.5|3521|18120
1592217000000|2020-06-15 10:30:00|3526|3524.5|3511.5|3509.5|3527.5|3527|3509.5|3508|34673
1592217300000|2020-06-15 10:35:00|3512|3510|3510.5|3508.5|3515|3514.5|3506.5|3505.5|24917
1592217600000|2020-06-15 10:40:00|3510|3508|3524.5|3523|3529|3527.5|3509|3507.5|16857
1592217900000|2020-06-15 10:45:00|3525|3522.5|3494|3492|3525.5|3523|3492|3490.5|61705
1592218200000|2020-06-15 10:50:00|3494.5|3491.5|3504|3501.5|3511.5|3510|3491|3490|18412
1592218500000|2020-06-15 10:55:00|3503.5|3502|3501.5|3499.5|3509|3507.5|3498|3497|26095
1592218800000|2020-06-15 11:00:00|3504|3500|3503|3500.5|3508|3505.5|3499.5|3498.5|22994
1592219100000|2020-06-15 11:05:00|3502.5|3501|3515|3512.5|3518.5|3517|3500|3499|16583
1592219400000|2020-06-15 11:10:00|3515.5|3513|3504.5|3503|3517|3516|3497.5|3496.5|40267
1592219700000|2020-06-15 11:15:00|3504|3502.5|3511.5|3510|3512|3510.5|3500|3499|11819
1592220000000|2020-06-15 11:20:00|3512|3510.5|3519|3517|3525.5|3524.5|3509|3507|19175
1592220300000|2020-06-15 11:25:00|3519.5|3517.5|3513.5|3512|3529|3527|3512|3510.5|9464
1592220600000|2020-06-15 11:30:00|3513|3511.5|3506.5|3505|3513|3511.5|3500.5|3500|22089
1592220900000|2020-06-15 11:35:00|3506|3504.5|3524.5|3524|3526.5|3525|3502.5|3501|27092
1592221200000|2020-06-15 11:40:00|3524|3523.5|3516.5|3514.5|3524|3523.5|3514.5|3513|12860
1592221500000|2020-06-15 11:45:00|3517|3515|3521.5|3519.5|3530|3528.5|3515.5|3514|33093
1592221800000|2020-06-15 11:50:00|3519.5|3519|3531|3529.5|3532|3530.5|3519|3518|24431
1592222100000|2020-06-15 11:55:00|3531.5|3530|3519|3517|3532|3530.5|3511|3509.5|30838
1592222400000|2020-06-15 12:00:00|3519.5|3517.5|3509.5|3507.5|3527.5|3526|3506|3504.5|44378
1592222700000|2020-06-15 12:05:00|3509|3508|3511|3509|3517.5|3515.5|3509|3507.5|35526
1592223000000|2020-06-15 12:10:00|3511.5|3510|3508.5|3506|3523|3521.5|3500|3499|25504
1592223300000|2020-06-15 12:15:00|3509|3506.5|3511|3510|3512.5|3510.5|3502.5|3500.5|18724
1592223600000|2020-06-15 12:20:00|3511.5|3510.5|3502.5|3501|3517.5|3516|3500.5|3500|18811
1592223900000|2020-06-15 12:25:00|3503|3501.5|3501.5|3499.5|3506.5|3504.5|3493|3492|61164
1592224200000|2020-06-15 12:30:00|3502|3500|3503|3501.5|3511.5|3509.5|3499.5|3498|29530
1592224500000|2020-06-15 12:35:00|3503.5|3501|3517|3515|3518.5|3518|3501.5|3499.5|20497
1592224800000|2020-06-15 12:40:00|3514.5|3514|3501|3499.5|3516|3514|3499|3497.5|23228
1592225100000|2020-06-15 12:45:00|3501.5|3500|3507.5|3506|3509|3507|3499.5|3498|12674
1592225400000|2020-06-15 12:50:00|3507|3505.5|3512.5|3511|3512.5|3511|3502|3500.5|11020
1592225700000|2020-06-15 12:55:00|3512|3510.5|3504|3503|3516.5|3514.5|3502.5|3501|10259
1592226000000|2020-06-15 13:00:00|3504.5|3503.5|3524.5|3522|3525.5|3524.5|3502.5|3501.5|30501
1592226300000|2020-06-15 13:05:00|3524|3521|3511|3509|3525|3523|3508.5|3506.5|13971
1592226600000|2020-06-15 13:10:00|3510.5|3508.5|3503.5|3502.5|3510.5|3508.5|3498.5|3497.5|27395
1592226900000|2020-06-15 13:15:00|3504|3502|3501.5|3500|3509.5|3508|3499|3498.5|39011
1592227200000|2020-06-15 13:20:00|3501|3499.5|3508.5|3507|3510|3508|3497.5|3496.5|38104
1592227500000|2020-06-15 13:25:00|3508|3506.5|3504|3503|3510|3509|3496|3494.5|34816
1592227800000|2020-06-15 13:30:00|3504.5|3503.5|3499.5|3498|3520.5|3519.5|3493.5|3492|79798
1592228100000|2020-06-15 13:35:00|3500|3498.5|3526.5|3524.5|3538|3536|3498.5|3497|56093
1592228400000|2020-06-15 13:40:00|3527|3525|3536.5|3534|3549.5|3548|3522|3520|41314
1592228700000|2020-06-15 13:45:00|3536|3533.5|3534|3532.5|3542.5|3540.5|3525|3524|70969
1592229000000|2020-06-15 13:50:00|3534.5|3533|3551.5|3550|3560|3558.5|3530|3529.5|58715
1592229300000|2020-06-15 13:55:00|3552|3550.5|3538.5|3536.5|3556|3554.5|3534|3531.5|58852
1592229600000|2020-06-15 14:00:00|3539|3537|3545|3543|3552|3549.5|3526.5|3524|47956
1592229900000|2020-06-15 14:05:00|3545.5|3543.5|3548.5|3546.5|3557|3555|3544.5|3543.5|37597
1592230200000|2020-06-15 14:10:00|3548|3546|3555|3553.5|3560.5|3559.5|3541.5|3540.5|71330
1592230500000|2020-06-15 14:15:00|3555.5|3554|3556|3555|3561.5|3559.5|3542.5|3540.5|66030
1592230800000|2020-06-15 14:20:00|3555.5|3554.5|3538.5|3536.5|3557.5|3556.5|3534|3532|50950
1592231100000|2020-06-15 14:25:00|3538|3536|3534|3532|3547.5|3546|3531.5|3530.5|45815
1592231400000|2020-06-15 14:30:00|3533.5|3531.5|3551|3549|3551.5|3550|3528.5|3526.5|37869
1592231700000|2020-06-15 14:35:00|3550.5|3548.5|3539|3537.5|3558.5|3556.5|3537.5|3536|68035
1592232000000|2020-06-15 14:40:00|3538.5|3537|3557|3555|3557|3555.5|3533|3531|48997
1592232300000|2020-06-15 14:45:00|3556.5|3555.5|3570|3567.5|3579.5|3578|3553.5|3552.5|76781
1592232600000|2020-06-15 14:50:00|3569.5|3567|3577.5|3576|3585|3583.5|3561.5|3560|49961
1592232900000|2020-06-15 14:55:00|3578|3576.5|3569|3567|3583|3582|3562.5|3561|49275
1592233200000|2020-06-15 15:00:00|3568.5|3567.5|3588|3587|3591|3590|3566.5|3565.5|70457
1592233500000|2020-06-15 15:05:00|3587.5|3586.5|3589|3587.5|3596|3594.5|3582|3581|49569
1592233800000|2020-06-15 15:10:00|3589.5|3588|3589|3586.5|3596|3594|3574.5|3573.5|52392
1592234100000|2020-06-15 15:15:00|3588.5|3586|3575.5|3573.5|3588.5|3587.5|3567|3565.5|74234
1592234400000|2020-06-15 15:20:00|3576|3574|3570|3569|3578|3577|3561.5|3561|74588
1592234700000|2020-06-15 15:25:00|3570.5|3568.5|3572.5|3570|3579|3577|3559|3557.5|48749
1592290800000|2020-06-16 07:00:00|3752|3750|3774.5|3770.5|3785|3782|3750.5|3746.5|280675
1592291100000|2020-06-16 07:05:00|3774|3771|3775|3770.5|3775|3771.5|3732.5|3724.5|153910
1592291400000|2020-06-16 07:10:00|3774.5|3771|3777.5|3775|3789|3786|3761.5|3760|165015
1592291700000|2020-06-16 07:15:00|3778|3774.5|3762.5|3759|3794|3792.5|3760|3757|147969
1592292000000|2020-06-16 07:20:00|3762|3759.5|3747.5|3746|3778.5|3775|3740.5|3740|130450
1592292300000|2020-06-16 07:25:00|3748|3746.5|3748|3745.5|3759|3757|3732|3730|59701
1592292600000|2020-06-16 07:30:00|3747.5|3745|3758|3755|3758.5|3756.5|3726.5|3724.5|42704
1592292900000|2020-06-16 07:35:00|3758.5|3755.5|3753|3751.5|3768.5|3765.5|3749.5|3746|42693
1592293200000|2020-06-16 07:40:00|3752.5|3751|3743.5|3740.5|3762.5|3760|3737|3734.5|29094
1592293500000|2020-06-16 07:45:00|3744|3741|3746|3742.5|3749|3748|3734|3731|44916
1592293800000|2020-06-16 07:50:00|3745.5|3742|3734.5|3732|3748|3745.5|3720|3719|59378
1592294100000|2020-06-16 07:55:00|3735|3732.5|3707.5|3705|3736|3734|3703.5|3701.5|120993
1592294400000|2020-06-16 08:00:00|3707|3704.5|3715.5|3714|3719.5|3716.5|3694|3693|68580
1592294700000|2020-06-16 08:05:00|3715|3713.5|3698.5|3695.5|3716|3714|3686.5|3684.5|55077
1592295000000|2020-06-16 08:10:00|3698|3695|3716.5|3714|3718|3716.5|3690.5|3689|37967
1592295300000|2020-06-16 08:15:00|3717|3714.5|3697.5|3695.5|3720.5|3718|3696.5|3695.5|37298
1592295600000|2020-06-16 08:20:00|3697|3695|3678.5|3676.5|3697|3695|3674.5|3673|58603
1592295900000|2020-06-16 08:25:00|3678|3677|3710.5|3708|3712|3710|3676.5|3675.5|47024
1592296200000|2020-06-16 08:30:00|3711|3708.5|3714|3711|3715.5|3713.5|3705.5|3704|39397
1592296500000|2020-06-16 08:35:00|3713.5|3711.5|3716|3714.5|3722.5|3720.5|3702.5|3701.5|35500
1592296800000|2020-06-16 08:40:00|3716.5|3715|3718|3717|3724.5|3723|3713.5|3711.5|37719
1592297100000|2020-06-16 08:45:00|3718.5|3717.5|3726.5|3724.5|3727.5|3725.5|3710|3708|23415
1592297400000|2020-06-16 08:50:00|3727|3725|3745|3743.5|3747|3745.5|3725.5|3724.5|41657
1592297700000|2020-06-16 08:55:00|3745.5|3744|3736|3734|3748|3747.5|3734.5|3733|29093
1592298000000|2020-06-16 09:00:00|3735.5|3734.5|3746.5|3745|3749|3747.5|3735|3733.5|32401
1592298300000|2020-06-16 09:05:00|3747|3745.5|3751|3749.5|3755|3754|3745|3743|65248
1592298600000|2020-06-16 09:10:00|3751.5|3749|3743|3741|3751.5|3749.5|3735|3733.5|40446
1592298900000|2020-06-16 09:15:00|3743.5|3741.5|3741.5|3739.5|3744.5|3743.5|3732.5|3731.5|34598
1592299200000|2020-06-16 09:20:00|3741|3739|3742.5|3741.5|3747.5|3746|3729.5|3728|31558
1592299500000|2020-06-16 09:25:00|3742|3741|3741|3739.5|3751|3749.5|3740|3738.5|43055
1592299800000|2020-06-16 09:30:00|3741.5|3740|3726|3725.5|3743.5|3742|3724.5|3723|34963
1592300100000|2020-06-16 09:35:00|3726.5|3726|3704.5|3702.5|3727|3726|3697.5|3696|60166
1592300400000|2020-06-16 09:40:00|3705|3703|3722|3720|3723|3722|3705|3703|19577
1592300700000|2020-06-16 09:45:00|3721.5|3719.5|3727|3725.5|3730|3728.5|3714|3713|22919
1592301000000|2020-06-16 09:50:00|3726.5|3725|3717|3715.5|3727.5|3726|3710.5|3708.5|31356
1592301300000|2020-06-16 09:55:00|3716.5|3716|3715.5|3714.5|3721|3719|3710|3709.5|10517
1592301600000|2020-06-16 10:00:00|3715|3714|3720|3718.5|3727|3725.5|3709|3708|23402
1592301900000|2020-06-16 10:05:00|3719.5|3718|3736|3734.5|3740|3738.5|3716|3714|58235
1592302200000|2020-06-16 10:10:00|3735.5|3734|3745.5|3743.5|3747|3746.5|3733.5|3732.5|55908
1592302500000|2020-06-16 10:15:00|3746|3744|3742.5|3740.5|3750|3749.5|3739.5|3737.5|24824
1592302800000|2020-06-16 10:20:00|3742|3740|3740.5|3739|3743.5|3742|3735|3734|27360
1592303100000|2020-06-16 10:25:00|3741|3739.5|3750|3748.5|3750|3749.5|3740|3739|24843
1592303400000|2020-06-16 10:30:00|3750.5|3749|3751.5|3749.5|3761|3759.5|3748.5|3747|48220
1592303700000|2020-06-16 10:35:00|3751|3750|3738|3737|3753|3751.5|3736.5|3734.5|27999
1592304000000|2020-06-16 10:40:00|3737.5|3737.5|3744.5|3742.5|3745|3743|3734|3732.5|14686
1592304300000|2020-06-16 10:45:00|3745|3744.5|3735.5|3733.5|3750|3748|3734|3732.5|32164
1592304600000|2020-06-16 10:50:00|3735|3734|3732.5|3731|3736.5|3734.5|3730|3728.5|12577
1592304900000|2020-06-16 10:55:00|3732|3731.5|3740|3738.5|3740.5|3739|3730.5|3728.5|30213
1592305200000|2020-06-16 11:00:00|3740.5|3739|3741|3739.5|3742|3741|3732|3731.5|44334
1592305500000|2020-06-16 11:05:00|3741.5|3740|3737|3735.5|3742.5|3741|3734.5|3733|20419
1592305800000|2020-06-16 11:10:00|3736.5|3735|3726.5|3725.5|3736.5|3735|3721.5|3721|31141
1592306100000|2020-06-16 11:15:00|3726|3726|3728.5|3726|3733|3732|3724.5|3723|35591
1592306400000|2020-06-16 11:20:00|3728|3726.5|3728|3727|3728.5|3727.5|3722|3721.5|18240
1592306700000|2020-06-16 11:25:00|3728.5|3726.5|3734.5|3733|3736|3735|3726.5|3725|8237
1592307000000|2020-06-16 11:30:00|3734|3732.5|3722|3721|3734.5|3733|3720.5|3720|30103
1592307300000|2020-06-16 11:35:00|3721.5|3720.5|3725.5|3724|3728|3726.5|3717.5|3716.5|24019
1592307600000|2020-06-16 11:40:00|3725|3723.5|3722|3721|3725.5|3724|3717.5|3716.5|17481
1592307900000|2020-06-16 11:45:00|3722.5|3720.5|3727|3726|3728|3727|3721|3720.5|16770
1592308200000|2020-06-16 11:50:00|3726.5|3725.5|3735.5|3734|3737|3735.5|3725|3724|20675
1592308500000|2020-06-16 11:55:00|3736|3734.5|3735.5|3735|3740|3739|3732.5|3731.5|40540
1592308800000|2020-06-16 12:00:00|3736|3735.5|3741|3739.5|3743.5|3743|3733|3731.5|30308
1592309100000|2020-06-16 12:05:00|3740.5|3739|3738|3737|3741|3739.5|3732|3731|13213
1592309400000|2020-06-16 12:10:00|3738.5|3737.5|3748.5|3746.5|3750|3749.5|3737.5|3735.5|44407
1592309700000|2020-06-16 12:15:00|3749|3747|3755|3753.5|3755|3753.5|3743.5|3742|100061
1592310000000|2020-06-16 12:20:00|3755.5|3754|3751.5|3750.5|3759|3757.5|3746|3745.5|49414
1592310300000|2020-06-16 12:25:00|3752|3751|3747.5|3745|3762|3760|3747.5|3742.5|59785
1592310600000|2020-06-16 12:30:00|3748|3745.5|3763.5|3761.5|3768|3766|3748|3745.5|62007
1592310900000|2020-06-16 12:35:00|3763|3761|3768.5|3767.5|3770.5|3770|3756|3755.5|56094
1592311200000|2020-06-16 12:40:00|3769|3768|3774|3773|3775|3773.5|3764|3763|35384
1592311500000|2020-06-16 12:45:00|3774.5|3772.5|3757.5|3755.5|3777.5|3776|3752.5|3752|123751
1592311800000|2020-06-16 12:50:00|3757|3756|3759.5|3758|3761.5|3760.5|3750|3749|64630
1592312100000|2020-06-16 12:55:00|3760|3758.5|3763.5|3761.5|3770|3769|3758|3755.5|65614
1592312400000|2020-06-16 13:00:00|3763|3762|3740.5|3739|3764.5|3762.5|3737.5|3736.5|70915
1592312700000|2020-06-16 13:05:00|3740|3738.5|3734.5|3733.5|3742|3741|3727|3726|60049
1592313000000|2020-06-16 13:10:00|3734|3733|3743|3741.5|3748|3746|3731.5|3730.5|23678
1592313300000|2020-06-16 13:15:00|3742.5|3742|3740|3739|3746.5|3744|3733|3732.5|37594
1592313600000|2020-06-16 13:20:00|3740.5|3739.5|3736|3734.5|3742|3741|3728.5|3727.5|23415
1592313900000|2020-06-16 13:25:00|3736.5|3735|3743|3741.5|3744.5|3744|3733.5|3732|62851
1592314200000|2020-06-16 13:30:00|3742.5|3741|3724.5|3723.5|3746.5|3745.5|3722|3721|66985
1592314500000|2020-06-16 13:35:00|3725|3724|3736.5|3735|3738|3736.5|3723.5|3721.5|77081
1592314800000|2020-06-16 13:40:00|3737|3735.5|3736.5|3735.5|3739.5|3739|3728.5|3727.5|33417
1592315100000|2020-06-16 13:45:00|3737|3736|3722|3721|3742.5|3741.5|3721|3720|60522
1592315400000|2020-06-16 13:50:00|3721.5|3720.5|3739|3737.5|3739.5|3739|3721|3720|59140
1592315700000|2020-06-16 13:55:00|3738.5|3738|3755.5|3754|3759|3758.5|3733|3732|82653
1592316000000|2020-06-16 14:00:00|3755|3754.5|3767|3765.5|3769|3768|3751.5|3750|111229
1592316300000|2020-06-16 14:05:00|3766.5|3765|3767.5|3766|3774.5|3774|3764|3762|49768
1592316600000|2020-06-16 14:10:00|3767|3765|3774|3772|3777.5|3775|3764.5|3763|30186
1592316900000|2020-06-16 14:15:00|3773.5|3772.5|3763|3761|3782.5|3781.5|3762|3760|89676
1592317200000|2020-06-16 14:20:00|3762.5|3760.5|3765|3763.5|3766.5|3764.5|3744|3742.5|68783
1592317500000|2020-06-16 14:25:00|3765.5|3763|3774|3772.5|3778.5|3776.5|3762|3760.5|65981
1592317800000|2020-06-16 14:30:00|3774.5|3773|3762.5|3760.5|3781|3779|3761|3760|49267
1592318100000|2020-06-16 14:35:00|3762|3760|3753|3750.5|3768.5|3767.5|3735|3733.5|147062
1592318400000|2020-06-16 14:40:00|3753.5|3751.5|3732.5|3730.5|3756|3754|3725|3723.5|144716
1592318700000|2020-06-16 14:45:00|3732|3731|3735|3733|3747|3745.5|3723|3722|82147
1592319000000|2020-06-16 14:50:00|3735.5|3733.5|3680.5|3678.5|3737.5|3736|3667|3665|145563
1592319300000|2020-06-16 14:55:00|3680|3678|3652.5|3649.5|3693.5|3690.5|3639|3635|151659
1592319600000|2020-06-16 15:00:00|3653|3650|3669.5|3667.5|3671|3669|3613.5|3611|205911
1592319900000|2020-06-16 15:05:00|3670|3668|3679|3676.5|3689|3686.5|3667.5|3665.5|121189
1592320200000|2020-06-16 15:10:00|3679.5|3677|3684.5|3681.5|3690|3688.5|3664.5|3662.5|100724
1592320500000|2020-06-16 15:15:00|3685|3682|3683|3680.5|3699.5|3698.5|3681|3680|110507
1592320800000|2020-06-16 15:20:00|3682.5|3680|3691.5|3689.5|3698.5|3697.5|3679|3677.5|99453
1592321100000|2020-06-16 15:25:00|3691|3690|3699.5|3697.5|3701|3699|3689|3687.5|100951
1592377200000|2020-06-17 07:00:00|3715|3709|3745|3742.5|3755|3750|3710.5|3703|118323
1592377500000|2020-06-17 07:05:00|3744.5|3742|3759.5|3754.5|3777|3775|3739|3736|85862
1592377800000|2020-06-17 07:10:00|3760|3755|3748.5|3745.5|3768.5|3765|3745|3743.5|38790
1592378100000|2020-06-17 07:15:00|3749|3746|3736|3734.5|3751|3747.5|3722.5|3721.5|85505
1592378400000|2020-06-17 07:20:00|3735.5|3734|3747.5|3745|3750|3747|3722.5|3720|48743
1592378700000|2020-06-17 07:25:00|3748|3745.5|3768.5|3766|3774|3772|3736.5|3734|70602
1592379000000|2020-06-17 07:30:00|3769|3766.5|3750|3748|3771.5|3770|3748|3745|72828
1592379300000|2020-06-17 07:35:00|3750.5|3747.5|3761.5|3759|3765.5|3763|3743.5|3741|66348
1592379600000|2020-06-17 07:40:00|3761|3758.5|3758|3755.5|3764|3763.5|3751|3749|74025
1592379900000|2020-06-17 07:45:00|3757.5|3755|3758.5|3756.5|3763|3761|3750|3749|102871
1592380200000|2020-06-17 07:50:00|3759|3757|3752.5|3751|3760.5|3760|3741.5|3740|62449
1592380500000|2020-06-17 07:55:00|3753|3750.5|3735.5|3734|3753|3750.5|3730.5|3729|64026
1592380800000|2020-06-17 08:00:00|3736|3734.5|3718|3715.5|3744|3743|3715|3714|101746
1592381100000|2020-06-17 08:05:00|3717.5|3715|3729.5|3727.5|3734.5|3733.5|3712|3710.5|86949
1592381400000|2020-06-17 08:10:00|3730|3728|3731.5|3730.5|3736|3734|3721.5|3720|39118
1592381700000|2020-06-17 08:15:00|3732|3730|3746|3744.5|3747|3746|3723.5|3722|43391
1592382000000|2020-06-17 08:20:00|3746.5|3745|3739.5|3738|3747|3746|3735.5|3733.5|48097
1592382300000|2020-06-17 08:25:00|3740|3738.5|3729|3728|3743|3742|3729|3727.5|50129
1592382600000|2020-06-17 08:30:00|3729.5|3727.5|3723.5|3722|3735|3734.5|3723|3721.5|86010
1592382900000|2020-06-17 08:35:00|3724|3722.5|3704.5|3703.5|3727.5|3725|3704|3703|39230
1592383200000|2020-06-17 08:40:00|3704|3704|3708|3707|3715|3713.5|3703.5|3702|56859
1592383500000|2020-06-17 08:45:00|3707.5|3706.5|3707.5|3706|3716|3714.5|3699.5|3698.5|50288
1592383800000|2020-06-17 08:50:00|3707|3705.5|3696|3694|3708|3707|3688.5|3688|53937
1592384100000|2020-06-17 08:55:00|3696.5|3694.5|3699|3697.5|3705.5|3704.5|3692.5|3692|22591
1592384400000|2020-06-17 09:00:00|3700|3698|3700.5|3699.5|3702.5|3701.5|3687.5|3686|34250
1592384700000|2020-06-17 09:05:00|3700|3699|3680|3678.5|3700|3699|3680|3678|62090
1592385000000|2020-06-17 09:10:00|3681.5|3679|3677.5|3676.5|3684.5|3682.5|3675|3673|54153
1592385300000|2020-06-17 09:15:00|3677|3676|3646.5|3645|3678|3677|3645.5|3643.5|85695
1592385600000|2020-06-17 09:20:00|3647|3645.5|3655.5|3653|3660.5|3659.5|3646.5|3645.5|39371
1592385900000|2020-06-17 09:25:00|3655|3656|3663.5|3662.5|3665.5|3665|3653.5|3652.5|46682
1592386200000|2020-06-17 09:30:00|3663|3662|3664.5|3663.5|3670.5|3669.5|3658|3656|29369
1592386500000|2020-06-17 09:35:00|3665|3663|3670|3667.5|3670.5|3668|3657|3654.5|19359
1592386800000|2020-06-17 09:40:00|3670.5|3668|3676|3674|3682|3680|3669.5|3667|22019
1592387100000|2020-06-17 09:45:00|3676.5|3674.5|3648.5|3646.5|3677.5|3676|3644|3643|46326
1592387400000|2020-06-17 09:50:00|3649|3646|3657|3655.5|3663|3661.5|3645.5|3643.5|26944
1592387700000|2020-06-17 09:55:00|3656.5|3655|3653|3651|3658.5|3658|3650|3648.5|37510
1592388000000|2020-06-17 10:00:00|3653.5|3651.5|3657.5|3656|3662|3659.5|3651|3649.5|24983
1592388300000|2020-06-17 10:05:00|3658|3655.5|3658.5|3656.5|3660.5|3659|3652|3650|15659
1592388600000|2020-06-17 10:10:00|3658|3657|3663|3661.5|3671|3670|3656.5|3655|49478
1592388900000|2020-06-17 10:15:00|3662.5|3661|3659.5|3658|3663|3662|3654.5|3652.5|30300
1592389200000|2020-06-17 10:20:00|3660|3657.5|3667|3666|3669|3667|3652|3651|36152
1592389500000|2020-06-17 10:25:00|3666.5|3665.5|3682.5|3681|3684|3681.5|3666.5|3665|80380
1592389800000|2020-06-17 10:30:00|3683|3680.5|3685|3683.5|3689.5|3688.5|3680|3678|69824
1592390100000|2020-06-17 10:35:00|3685.5|3684|3689|3688|3691.5|3689.5|3678.5|3677|18979
1592390400000|2020-06-17 10:40:00|3689.5|3688.5|3686.5|3685|3692|3691|3683|3681.5|25854
1592390700000|2020-06-17 10:45:00|3687|3685.5|3696|3694.5|3699.5|3697.5|3684.5|3683.5|23959
1592391000000|2020-06-17 10:50:00|3695.5|3694|3688.5|3687|3697|3696|3684|3683|13625
1592391300000|2020-06-17 10:55:00|3688|3687.5|3706|3704.5|3706.5|3704.5|3686|3684.5|32417
1592391600000|2020-06-17 11:00:00|3705.5|3704|3702|3700.5|3712|3710.5|3699|3697|63223
1592391900000|2020-06-17 11:05:00|3701.5|3700|3699.5|3698|3707.5|3706|3697.5|3696.5|11736
1592392200000|2020-06-17 11:10:00|3700|3698.5|3706|3704.5|3706.5|3705.5|3699.5|3698.5|9342
1592392500000|2020-06-17 11:15:00|3705.5|3704|3688.5|3687|3705.5|3704|3687.5|3686.5|25602
1592392800000|2020-06-17 11:20:00|3688|3686.5|3698.5|3697|3701.5|3700|3686.5|3686|23766
1592393100000|2020-06-17 11:25:00|3699|3697.5|3701|3699.5|3706.5|3705|3696.5|3695|33007
1592393400000|2020-06-17 11:30:00|3700.5|3699|3702|3700|3707.5|3706|3696|3695|20815
1592393700000|2020-06-17 11:35:00|3701.5|3699.5|3696|3694.5|3702|3700.5|3691.5|3690|15046
1592394000000|2020-06-17 11:40:00|3696.5|3695|3686.5|3685.5|3699.5|3698|3686.5|3685|22352
1592394300000|2020-06-17 11:45:00|3686|3685|3685.5|3684.5|3690|3688.5|3682.5|3680.5|20501
1592394600000|2020-06-17 11:50:00|3685|3684|3690|3689.5|3696|3694|3685|3684|18003
1592394900000|2020-06-17 11:55:00|3690.5|3690|3679|3678|3691|3690|3672|3670|40581
1592395200000|2020-06-17 12:00:00|3679.5|3678.5|3688|3686|3689.5|3687|3678|3676|23294
1592395500000|2020-06-17 12:05:00|3688.5|3686.5|3689|3687|3698|3696.5|3685.5|3683.5|14907
1592395800000|2020-06-17 12:10:00|3689.5|3687.5|3691.5|3690|3694.5|3693.5|3689|3687.5|13420
1592396100000|2020-06-17 12:15:00|3691|3689.5|3699.5|3698.5|3703|3702|3690.5|3689.5|18846
1592396400000|2020-06-17 12:20:00|3699|3698|3697|3695.5|3703.5|3702|3693.5|3692.5|26043
1592396700000|2020-06-17 12:25:00|3696.5|3696|3696.5|3695|3701|3699|3689.5|3688|21933
1592397000000|2020-06-17 12:30:00|3696|3694.5|3698|3697|3701.5|3700|3693.5|3692.5|25024
1592397300000|2020-06-17 12:35:00|3697.5|3696.5|3695|3693.5|3697.5|3696.5|3688.5|3686.5|21591
1592397600000|2020-06-17 12:40:00|3694.5|3693|3701.5|3700|3706|3704|3693|3691.5|31019
1592397900000|2020-06-17 12:45:00|3702|3700.5|3702.5|3701|3708.5|3707.5|3699.5|3697.5|25055
1592398200000|2020-06-17 12:50:00|3702|3700.5|3696.5|3695.5|3703|3702.5|3695|3693.5|31980
1592398500000|2020-06-17 12:55:00|3696|3695|3700|3699|3700.5|3700|3691|3689.5|38877
1592398800000|2020-06-17 13:00:00|3700.5|3699.5|3704|3703|3708.5|3708|3698|3697|43724
1592399100000|2020-06-17 13:05:00|3703.5|3702.5|3695|3693|3708|3706|3692.5|3691|68402
1592399400000|2020-06-17 13:10:00|3695.5|3693.5|3698|3697|3702.5|3700.5|3695|3693.5|22317
1592399700000|2020-06-17 13:15:00|3698.5|3697.5|3696.5|3695|3699|3697.5|3685.5|3685|40413
1592400000000|2020-06-17 13:20:00|3697|3694.5|3692.5|3691.5|3702|3700|3691|3689|25658
1592400300000|2020-06-17 13:25:00|3693|3691|3706.5|3705.5|3707|3705.5|3693|3691|24960
1592400600000|2020-06-17 13:30:00|3706|3705|3687.5|3686|3707|3705|3686|3683|42531
1592400900000|2020-06-17 13:35:00|3688|3686.5|3675.5|3673|3690|3688.5|3672.5|3670|34792
1592401200000|2020-06-17 13:40:00|3675|3673.5|3687.5|3685.5|3688|3686|3669|3668|34538
1592401500000|2020-06-17 13:45:00|3687|3685|3682|3680|3687.5|3685|3675|3673.5|30906
1592401800000|2020-06-17 13:50:00|3682.5|3680.5|3677|3675.5|3688.5|3687|3673|3671.5|33724
1592402100000|2020-06-17 13:55:00|3677.5|3676|3679|3677|3679.5|3678|3666|3665|61129
1592402400000|2020-06-17 14:00:00|3678.5|3676.5|3664|3662.5|3680.5|3680|3662.5|3661|88384
1592402700000|2020-06-17 14:05:00|3664.5|3663|3661|3660|3676|3675|3658|3657|55998
1592403000000|2020-06-17 14:10:00|3660.5|3659.5|3651.5|3650.5|3665|3664.5|3651.5|3650|74718
1592403300000|2020-06-17 14:15:00|3652|3651|3641|3639|3658.5|3657.5|3625|3621|199468
1592403600000|2020-06-17 14:20:00|3640.5|3638.5|3642|3640.5|3653|3651.5|3639|3637.5|82694
1592403900000|2020-06-17 14:25:00|3641.5|3641|3637|3635|3647.5|3647|3632|3630|89019
1592404200000|2020-06-17 14:30:00|3637.5|3634.5|3651.5|3650|3653|3651.5|3627|3625|114669
1592404500000|2020-06-17 14:35:00|3651|3649.5|3656.5|3655.5|3659|3658.5|3642.5|3641|58329
1592404800000|2020-06-17 14:40:00|3657|3655|3666|3664|3667.5|3665.5|3648.5|3646.5|47816
1592405100000|2020-06-17 14:45:00|3666.5|3664.5|3664|3663.5|3670|3669|3657.5|3656.5|35566
1592405400000|2020-06-17 14:50:00|3664.5|3664|3678.5|3678|3680.5|3679|3659.5|3657.5|54177
1592405700000|2020-06-17 14:55:00|3679|3678.5|3684.5|3682.5|3688|3687|3678|3677.5|49876
1592406000000|2020-06-17 15:00:00|3683.5|3682|3679.5|3678.5|3685.5|3685|3668|3667|60652
1592406300000|2020-06-17 15:05:00|3680|3679|3682|3680.5|3691|3690|3674|3672|59178
1592406600000|2020-06-17 15:10:00|3682.5|3681|3674.5|3673|3683.5|3683|3664.5|3663|86588
1592406900000|2020-06-17 15:15:00|3675|3673.5|3673.5|3672.5|3682.5|3681.5|3670|3668|91373
1592407200000|2020-06-17 15:20:00|3673|3673|3676|3674.5|3679|3678|3668|3666.5|93881
1592407500000|2020-06-17 15:25:00|3675.5|3675|3682.5|3680|3685|3684|3670|3669|89812
1592463600000|2020-06-18 07:00:00|3701|3692.5|3684|3681.5|3710|3706.5|3673|3670.5|94461
1592463900000|2020-06-18 07:05:00|3684.5|3682|3683.5|3680.5|3698|3695.5|3667.5|3664.5|38770
1592464200000|2020-06-18 07:10:00|3683|3680|3707.5|3705.5|3708|3705.5|3677.5|3674.5|54952
1592464500000|2020-06-18 07:15:00|3708|3706|3699|3697|3714|3711.5|3692.5|3690.5|81057
1592464800000|2020-06-18 07:20:00|3698.5|3697.5|3698.5|3696.5|3706|3704|3681|3679.5|50189
1592465100000|2020-06-18 07:25:00|3699|3696|3704|3701.5|3706.5|3704|3688.5|3688|43662
1592465400000|2020-06-18 07:30:00|3704.5|3702|3693|3691|3709.5|3708|3691.5|3689.5|55100
1592465700000|2020-06-18 07:35:00|3692.5|3690.5|3692|3690.5|3699.5|3698|3690|3689|26450
1592466000000|2020-06-18 07:40:00|3691.5|3691|3692.5|3690.5|3704|3702.5|3689|3687|32473
1592466300000|2020-06-18 07:45:00|3692|3691|3690|3689|3700|3698.5|3686|3685.5|34757
1592466600000|2020-06-18 07:50:00|3690.5|3689.5|3714.5|3713.5|3715|3714|3689|3688|33842
1592466900000|2020-06-18 07:55:00|3714|3713|3719.5|3718.5|3722|3721.5|3709.5|3708.5|28829
1592467200000|2020-06-18 08:00:00|3719|3718|3722|3720.5|3722.5|3722|3710.5|3709.5|29799
1592467500000|2020-06-18 08:05:00|3722.5|3721|3738|3737|3740|3739.5|3721|3720|64947
1592467800000|2020-06-18 08:10:00|3737.5|3736.5|3726|3724.5|3742.5|3741|3722.5|3720.5|67290
1592468100000|2020-06-18 08:15:00|3725.5|3724|3721|3718.5|3726|3725|3713|3712|21014
1592468400000|2020-06-18 08:20:00|3720.5|3718|3722.5|3719.5|3729.5|3728|3715.5|3714|30625
1592468700000|2020-06-18 08:25:00|3720.5|3720.5|3721.5|3719.5|3729.5|3727.5|3716|3714|28975
1592469000000|2020-06-18 08:30:00|3722|3720|3741|3739.5|3744.5|3742|3711|3709.5|90739
1592469300000|2020-06-18 08:35:00|3740.5|3739|3738|3736.5|3758|3756.5|3734|3732|135390
1592469600000|2020-06-18 08:40:00|3737.5|3736|3747.5|3745|3754.5|3753|3737|3735.5|86084
1592469900000|2020-06-18 08:45:00|3748|3745.5|3737.5|3736.5|3753.5|3752.5|3734.5|3733|133524
1592470200000|2020-06-18 08:50:00|3737|3736|3746.5|3745.5|3753.5|3752.5|3735|3733.5|148020
1592470500000|2020-06-18 08:55:00|3747|3746|3737|3736|3752|3750.5|3736|3735|98439
1592470800000|2020-06-18 09:00:00|3737.5|3736.5|3722|3720.5|3749.5|3748|3718|3716|98635
1592471100000|2020-06-18 09:05:00|3721|3720|3715|3713.5|3721|3720|3707|3706|57838
1592471400000|2020-06-18 09:10:00|3714.5|3714|3710|3708.5|3715|3714|3702.5|3701|47070
1592471700000|2020-06-18 09:15:00|3709.5|3709|3705|3703|3712|3709.5|3699|3698|37762
1592472000000|2020-06-18 09:20:00|3705.5|3703.5|3711|3709|3715|3714.5|3703.5|3702.5|54759
1592472300000|2020-06-18 09:25:00|3711.5|3709.5|3707|3705|3712|3709.5|3698.5|3697.5|40298
1592472600000|2020-06-18 09:30:00|3706.5|3704.5|3701.5|3699|3735|3732|3698|3696|95546
1592472900000|2020-06-18 09:35:00|3702|3699.5|3693.5|3691.5|3706.5|3705|3686.5|3685|67030
1592473200000|2020-06-18 09:40:00|3693|3691|3690.5|3687.5|3699|3697|3685.5|3684|22918
1592473500000|2020-06-18 09:45:00|3690|3688|3700|3698.5|3707|3705|3686.5|3686|31375
1592473800000|2020-06-18 09:50:00|3699.5|3698|3686.5|3684.5|3700|3698.5|3682.5|3681|28858
1592474100000|2020-06-18 09:55:00|3686|3684|3688|3687|3690.5|3689|3677|3675.5|35905
1592474400000|2020-06-18 10:00:00|3688.5|3687.5|3680.5|3679|3690|3687.5|3674|3672|28642
1592474700000|2020-06-18 10:05:00|3680|3678.5|3671|3669.5|3680|3678.5|3667.5|3666.5|26259
1592475000000|2020-06-18 10:10:00|3672|3670|3675.5|3674|3675.5|3674|3661.5|3660|71568
1592475300000|2020-06-18 10:15:00|3676|3674.5|3673|3671.5|3686|3684.5|3671.5|3669|55307
1592475600000|2020-06-18 10:20:00|3672.5|3672|3669|3667.5|3674.5|3673.5|3666.5|3666|30639
1592475900000|2020-06-18 10:25:00|3668.5|3667|3679|3677.5|3680.5|3679|3665.5|3665|18755
1592476200000|2020-06-18 10:30:00|3679.5|3678|3676.5|3674.5|3684.5|3682|3672.5|3671.5|27211
1592476500000|2020-06-18 10:35:00|3676|3675|3671|3670|3677.5|3676.5|3670|3668.5|20836
1592476800000|2020-06-18 10:40:00|3670.5|3670.5|3676|3674.5|3676.5|3675.5|3667|3666.5|15725
1592477100000|2020-06-18 10:45:00|3676.5|3675|3679.5|3677.5|3681|3679.5|3673.5|3672.5|9306
1592477400000|2020-06-18 10:50:00|3679|3678|3664.5|3663.5|3679|3678|3663|3661|25205
1592477700000|2020-06-18 10:55:00|3665|3664|3667.5|3666.5|3669.5|3668|3663.5|3662|16436
1592478000000|2020-06-18 11:00:00|3668|3662.5|3667|3665|3674|3666.5|3661.5|3660|23430
1592478300000|2020-06-18 11:05:00|3666.5|3664.5|3661|3660.5|3666.5|3665|3658|3656.5|26713
1592478600000|2020-06-18 11:10:00|3661.5|3661|3652.5|3651.5|3662.5|3661|3647.5|3646|38301
1592478900000|2020-06-18 11:15:00|3653|3651|3659|3657.5|3666|3665|3647.5|3646|58423
1592479200000|2020-06-18 11:20:00|3658.5|3657|3648.5|3647.5|3659|3657.5|3647.5|3646.5|18660
1592479500000|2020-06-18 11:25:00|3648|3648|3651|3649|3655.5|3654.5|3647|3646.5|14154
1592479800000|2020-06-18 11:30:00|3651.5|3649.5|3648.5|3647.5|3654.5|3654|3648.5|3647|9017
1592480100000|2020-06-18 11:35:00|3648|3647|3647.5|3646|3650|3649|3640.5|3640|36777
1592480400000|2020-06-18 11:40:00|3647|3646.5|3652.5|3650.5|3653|3652|3645.5|3644.5|40922
1592480700000|2020-06-18 11:45:00|3652|3650|3643.5|3641.5|3652.5|3651|3635.5|3635|50675
1592481000000|2020-06-18 11:50:00|3644|3642|3638|3637.5|3644.5|3642.5|3636|3635|11935
1592481300000|2020-06-18 11:55:00|3637.5|3637|3629.5|3628|3637.5|3637.5|3620|3618.5|83758
1592481600000|2020-06-18 12:00:00|3630|3628.5|3630|3629|3632|3631|3619.5|3618|67336
1592481900000|2020-06-18 12:05:00|3629.5|3628.5|3637.5|3636|3639|3637.5|3624|3622.5|17714
1592482200000|2020-06-18 12:10:00|3637|3635.5|3639|3638|3639.5|3638.5|3630.5|3628.5|17548
1592482500000|2020-06-18 12:15:00|3638.5|3637.5|3641|3639.5|3642|3641|3635.5|3634.5|16916
1592482800000|2020-06-18 12:20:00|3640.5|3639|3644|3642.5|3647.5|3646.5|3636|3635|27576
1592483100000|2020-06-18 12:25:00|3643.5|3643|3642.5|3639.5|3648|3647.5|3638.5|3636.5|30839
1592483400000|2020-06-18 12:30:00|3642|3639|3637|3636|3649|3645|3626.5|3620|59963
1592483700000|2020-06-18 12:35:00|3637.5|3636.5|3660.5|3659|3661.5|3660.5|3634.5|3634|28112
1592484000000|2020-06-18 12:40:00|3660|3659.5|3660|3658.5|3664.5|3664|3653|3651|54599
1592484300000|2020-06-18 12:45:00|3659.5|3659|3664.5|3663|3671|3669|3659.5|3658.5|25980
1592484600000|2020-06-18 12:50:00|3664|3662.5|3661|3659|3675.5|3673|3660|3658.5|23445
1592484900000|2020-06-18 12:55:00|3660.5|3659.5|3664|3663|3667|3665|3656.5|3655.5|22612
1592485200000|2020-06-18 13:00:00|3664.5|3663.5|3649|3647.5|3666|3664.5|3645.5|3644|49700
1592485500000|2020-06-18 13:05:00|3648.5|3647|3647|3645.5|3651|3650|3644|3642.5|22124
1592485800000|2020-06-18 13:10:00|3646.5|3645|3647.5|3646|3653|3652|3642.5|3641.5|18148
1592486100000|2020-06-18 13:15:00|3648|3646.5|3658.5|3658|3660.5|3660|3647.5|3645.5|26784
1592486400000|2020-06-18 13:20:00|3658|3657.5|3648|3646.5|3661|3660.5|3644|3642.5|17750
1592486700000|2020-06-18 13:25:00|3648.5|3647|3642|3641|3652|3651.5|3637|3635.5|28017
1592487000000|2020-06-18 13:30:00|3641.5|3640.5|3633.5|3633|3649|3647|3633.5|3632.5|28105
1592487300000|2020-06-18 13:35:00|3634|3633.5|3650|3648.5|3655|3654|3629.5|3628|42476
1592487600000|2020-06-18 13:40:00|3650.5|3649|3665|3664|3665.5|3664|3645|3643|47667
1592487900000|2020-06-18 13:45:00|3665.5|3664.5|3685.5|3684|3686|3684|3656.5|3654.5|36139
1592488200000|2020-06-18 13:50:00|3685|3684.5|3684|3682.5|3697.5|3696.5|3679|3677.5|107089
1592488500000|2020-06-18 13:55:00|3683.5|3682|3666.5|3665|3685|3683.5|3664.5|3663|34403
1592488800000|2020-06-18 14:00:00|3667|3665.5|3685.5|3684|3688|3686.5|3666.5|3664.5|43428
1592489100000|2020-06-18 14:05:00|3686|3683.5|3696|3695|3702.5|3700.5|3681|3679|66971
1592489400000|2020-06-18 14:10:00|3695.5|3694.5|3699.5|3698.5|3700|3698.5|3683.5|3682.5|25954
1592489700000|2020-06-18 14:15:00|3700|3699|3696|3695.5|3703|3701.5|3685.5|3685|64041
1592490000000|2020-06-18 14:20:00|3695.5|3695|3679.5|3678.5|3700|3699.5|3676|3674.5|51389
1592490300000|2020-06-18 14:25:00|3679|3678|3687|3686|3693|3692|3678.5|3678|68850
1592490600000|2020-06-18 14:30:00|3687.5|3685.5|3704|3702|3706|3704|3661.5|3657.5|93318
1592490900000|2020-06-18 14:35:00|3705.5|3705|3699|3697.5|3714.5|3712|3696|3695.5|78408
1592491200000|2020-06-18 14:40:00|3698.5|3697|3694|3692|3702.5|3700.5|3689.5|3688|64952
1592491500000|2020-06-18 14:45:00|3693.5|3691.5|3696.5|3695|3700.5|3700|3688|3686.5|44979
1592491800000|2020-06-18 14:50:00|3697|3695.5|3687.5|3686|3700|3699.5|3685|3683|46591
1592492100000|2020-06-18 14:55:00|3688|3686.5|3697|3696|3703|3701.5|3686|3684|40901
1592492400000|2020-06-18 15:00:00|3696.5|3696.5|3700.5|3699.5|3703|3702.5|3693.5|3693|62296
1592492700000|2020-06-18 15:05:00|3701|3700|3694|3692.5|3702|3701.5|3688|3687|76993
1592493000000|2020-06-18 15:10:00|3693.5|3693|3705|3704.5|3707|3705.5|3692.5|3691.5|65645
1592493300000|2020-06-18 15:15:00|3704.5|3704|3697|3696.5|3707.5|3706.5|3695.5|3695|40277
1592493600000|2020-06-18 15:20:00|3696.5|3696|3684.5|3683|3700|3699|3684|3682.5|49926
1592493900000|2020-06-18 15:25:00|3685|3682.5|3685.5|3683|3696.5|3695|3682|3681|66878
1592550000000|2020-06-19 07:00:00|3730|3710|3707|3703.5|3730|3729.5|3705.5|3702|117875
1592550300000|2020-06-19 07:05:00|3707.5|3704|3701|3697|3709|3706|3691|3687.5|41587
1592550600000|2020-06-19 07:10:00|3701.5|3697.5|3711.5|3708.5|3716|3713|3680|3677|36214
1592550900000|2020-06-19 07:15:00|3711|3710|3699.5|3697|3712|3710|3696|3692.5|25394
1592551200000|2020-06-19 07:20:00|3700|3697.5|3695|3694|3702.5|3700.5|3689.5|3687.5|46612
1592551500000|2020-06-19 07:25:00|3695.5|3693.5|3694.5|3692.5|3705|3703|3686|3682.5|29449
1592551800000|2020-06-19 07:30:00|3695|3692|3693|3690.5|3696|3694.5|3682.5|3681|53133
1592552100000|2020-06-19 07:35:00|3693.5|3691|3684.5|3682.5|3695.5|3694.5|3682.5|3681|33486
1592552400000|2020-06-19 07:40:00|3685|3683|3698.5|3696|3706|3704.5|3684|3682.5|14739
1592552700000|2020-06-19 07:45:00|3699|3696.5|3702|3700.5|3703.5|3701|3690.5|3689.5|16069
1592553000000|2020-06-19 07:50:00|3702.5|3701|3693.5|3691.5|3704.5|3703|3692.5|3691.5|14624
1592553300000|2020-06-19 07:55:00|3693|3691|3704.5|3702.5|3707.5|3706|3691.5|3690|16429
1592553600000|2020-06-19 08:00:00|3704|3702|3701.5|3699.5|3709|3707.5|3697|3695|11913
1592553900000|2020-06-19 08:05:00|3702|3700|3694|3692|3705.5|3704|3693|3690.5|35178
1592554200000|2020-06-19 08:10:00|3693.5|3691.5|3685.5|3684.5|3697.5|3696|3683|3681.5|17731
1592554500000|2020-06-19 08:15:00|3685|3684|3691|3689.5|3692|3691|3684.5|3683|8835
1592554800000|2020-06-19 08:20:00|3691.5|3689|3687|3685|3695.5|3694|3685|3684|9135
1592555100000|2020-06-19 08:25:00|3686.5|3684.5|3680|3678.5|3687|3685.5|3676.5|3675|25820
1592555400000|2020-06-19 08:30:00|3679.5|3678|3688.5|3686|3689|3687.5|3678|3676|14759
1592555700000|2020-06-19 08:35:00|3688|3685.5|3682|3681|3690|3689|3681|3680|14139
1592556000000|2020-06-19 08:40:00|3682.5|3681.5|3696.5|3695.5|3699|3697.5|3681.5|3680.5|47671
1592556300000|2020-06-19 08:45:00|3696|3695|3703|3702|3705|3704.5|3694|3692.5|24951
1592556600000|2020-06-19 08:50:00|3702.5|3701.5|3700.5|3699.5|3705|3704|3698.5|3697|10534
1592556900000|2020-06-19 08:55:00|3700|3699|3701.5|3700.5|3702|3700.5|3694.5|3693|12321
1592557200000|2020-06-19 09:00:00|3702|3701|3712.5|3711|3714|3712.5|3701.5|3701|27221
1592557500000|2020-06-19 09:05:00|3712|3710.5|3715.5|3714.5|3718.5|3717.5|3706.5|3705.5|44417
1592557800000|2020-06-19 09:10:00|3715|3714|3727|3726|3729|3728|3711|3710|43449
1592558100000|2020-06-19 09:15:00|3727.5|3726.5|3727.5|3726.5|3735|3733.5|3724|3722.5|39371
1592558400000|2020-06-19 09:20:00|3727|3726|3735|3733|3735.5|3734|3724.5|3723|49568
1592558700000|2020-06-19 09:25:00|3734.5|3733.5|3736|3735|3739.5|3738.5|3727.5|3726|63258
1592559000000|2020-06-19 09:30:00|3735.5|3734.5|3727.5|3726|3736.5|3735.5|3726|3724.5|28872
1592559300000|2020-06-19 09:35:00|3728|3726.5|3735.5|3734|3740|3739.5|3727|3725.5|60599
1592559600000|2020-06-19 09:40:00|3735|3734.5|3720.5|3719.5|3742|3740.5|3720|3719|43887
1592559900000|2020-06-19 09:45:00|3721|3720|3709|3708|3723|3722.5|3705|3704|65586
1592560200000|2020-06-19 09:50:00|3709.5|3708.5|3735.5|3734.5|3747|3746|3708.5|3708|1183462
1592560500000|2020-06-19 09:55:00|3737|3736.5|3723.5|3721.5|3737|3736.5|3721.5|3720|850121
1592560800000|2020-06-19 10:00:00|3722.5|3722|3713|3711|3724|3723|3706|3703.5|62500
1592561100000|2020-06-19 10:05:00|3713.5|3711.5|3717|3714.5|3728.5|3726.5|3713|3710.5|28865
1592561400000|2020-06-19 10:10:00|3716.5|3714|3722.5|3720|3730|3728|3716.5|3714|28845
1592561700000|2020-06-19 10:15:00|3722|3719.5|3718.5|3716|3728|3726.5|3717.5|3715.5|35283
1592562000000|2020-06-19 10:20:00|3719|3716.5|3707.5|3706.5|3722|3720|3705|3704|38741
1592562300000|2020-06-19 10:25:00|3708|3707|3706|3704|3715.5|3713.5|3703|3701.5|45675
1592562600000|2020-06-19 10:30:00|3705.5|3703.5|3714.5|3713|3715|3713.5|3701|3700|61505
1592562900000|2020-06-19 10:35:00|3714|3712.5|3701.5|3699.5|3714.5|3713.5|3694.5|3693.5|60580
1592563200000|2020-06-19 10:40:00|3702|3700|3699.5|3697.5|3706|3704.5|3696.5|3694.5|24699
1592563500000|2020-06-19 10:45:00|3700|3698|3703|3701.5|3707.5|3706|3697|3696|12329
1592563800000|2020-06-19 10:50:00|3702.5|3702|3710.5|3708.5|3715|3713.5|3701|3700|68234
1592564100000|2020-06-19 10:55:00|3711.5|3709|3712.5|3711|3717|3715|3708|3707.5|11675
1592564700000|2020-06-19 11:05:00|3720|3719|3715.5|3714.5|3722.5|3721.5|3712.5|3711|1143652
1592565000000|2020-06-19 11:10:00|3715|3715|3720|3718.5|3728.5|3727|3712|3710.5|50488
1592565300000|2020-06-19 11:15:00|3719.5|3718|3711|3709.5|3719.5|3718|3705.5|3704.5|14999
1592565600000|2020-06-19 11:20:00|3711.5|3710|3707|3705.5|3713|3711|3704.5|3703.5|10294
1592565900000|2020-06-19 11:25:00|3707.5|3706|3710|3708|3714|3713|3707|3705.5|5356
1592566200000|2020-06-19 11:30:00|3709.5|3708.5|3713.5|3712|3717|3715.5|3709.5|3708|13349
1592566500000|2020-06-19 11:35:00|3714|3712.5|3714.5|3712.5|3723.5|3721|3711.5|3710.5|16214
1592566800000|2020-06-19 11:40:00|3714|3712|3709|3708|3714|3712.5|3707|3706|8334
1592567100000|2020-06-19 11:45:00|3708.5|3707.5|3706|3704.5|3711.5|3710|3704.5|3704|10844
1592567400000|2020-06-19 11:50:00|3705.5|3705|3711.5|3710.5|3716.5|3715|3705.5|3705|21364
1592567700000|2020-06-19 11:55:00|3711|3710|3719|3717.5|3722|3720|3711|3710|6137
1592568000000|2020-06-19 12:00:00|3718.5|3717|3722.5|3721|3726.5|3725.5|3718|3717|13184
1592568300000|2020-06-19 12:05:00|3723|3721.5|3734|3733|3738|3736.5|3722|3720.5|37721
1592568600000|2020-06-19 12:10:00|3734.5|3733.5|3732|3730.5|3739|3738|3726|3724|40666
1592568900000|2020-06-19 12:15:00|3732.5|3731|3730.5|3729.5|3734.5|3733|3729|3727.5|13362
1592569200000|2020-06-19 12:20:00|3731|3729|3723.5|3721.5|3733|3731.5|3719|3718.5|15713
1592569500000|2020-06-19 12:25:00|3723|3721|3719|3717.5|3723.5|3721.5|3716|3714.5|28390
1592569800000|2020-06-19 12:30:00|3718.5|3717|3731.5|3730|3732|3731.5|3718.5|3717|25572
1592570100000|2020-06-19 12:35:00|3732|3730.5|3730|3729|3735|3733.5|3727|3725.5|21281
1592570400000|2020-06-19 12:40:00|3729.5|3728.5|3722.5|3721|3731|3730|3721|3720|10690
1592570700000|2020-06-19 12:45:00|3722|3721.5|3720|3719|3725|3723.5|3719|3717.5|5553
1592571000000|2020-06-19 12:50:00|3720.5|3719.5|3720.5|3718.5|3722|3720.5|3716.5|3716|10386
1592571300000|2020-06-19 12:55:00|3720|3718|3716.5|3715|3723|3722.5|3715.5|3714.5|14145
1592571600000|2020-06-19 13:00:00|3716|3715.5|3708.5|3707.5|3717|3716.5|3703|3702|26817
1592571900000|2020-06-19 13:05:00|3709|3708|3704|3702.5|3710.5|3709|3698|3697|35019
1592572200000|2020-06-19 13:10:00|3704.5|3703|3696|3695|3707|3705.5|3696|3694.5|34779
1592572500000|2020-06-19 13:15:00|3695.5|3694.5|3702.5|3701.5|3703|3701.5|3695.5|3694.5|20754
1592572800000|2020-06-19 13:20:00|3703|3702|3709.5|3708.5|3717.5|3716.5|3702|3701|27362
1592573100000|2020-06-19 13:25:00|3710|3709|3711.5|3709.5|3712|3711|3705|3704|18708
1592573400000|2020-06-19 13:30:00|3712|3710|3704.5|3703|3717|3716|3703.5|3702.5|33323
1592573700000|2020-06-19 13:35:00|3705|3703.5|3693.5|3692.5|3706|3705.5|3691.5|3691|27319
1592574000000|2020-06-19 13:40:00|3694|3693|3690.5|3690|3695|3694.5|3679|3678|53232
1592574300000|2020-06-19 13:45:00|3691|3690.5|3688.5|3686.5|3694|3693.5|3670|3669|54183
1592574600000|2020-06-19 13:50:00|3688|3687|3680.5|3679.5|3692.5|3691.5|3676.5|3675.5|63485
1592574900000|2020-06-19 13:55:00|3680|3679|3681|3680|3684.5|3683.5|3666.5|3665|50454
1592575200000|2020-06-19 14:00:00|3681.5|3680.5|3679.5|3678|3684.5|3683.5|3678|3677|27241
1592575500000|2020-06-19 14:05:00|3680|3678.5|3686.5|3685|3688|3686|3675.5|3675|21809
1592575800000|2020-06-19 14:10:00|3686|3684.5|3695|3693.5|3695.5|3693.5|3679.5|3679|12399
1592576100000|2020-06-19 14:15:00|3695.5|3694|3692|3690.5|3697.5|3695.5|3690.5|3688.5|9735
1592576400000|2020-06-19 14:20:00|3692.5|3691|3689|3687.5|3693|3691.5|3684.5|3683|10427
1592576700000|2020-06-19 14:25:00|3689.5|3688|3682.5|3681|3690|3688.5|3676.5|3675.5|17010
1592577000000|2020-06-19 14:30:00|3683|3681.5|3681|3680|3683.5|3682.5|3674.5|3674|27331
1592577300000|2020-06-19 14:35:00|3680.5|3679.5|3681|3680|3683.5|3682.5|3674|3673|39549
1592577600000|2020-06-19 14:40:00|3680.5|3679.5|3679.5|3678.5|3683|3682|3675|3674.5|32411
1592577900000|2020-06-19 14:45:00|3680|3679|3684|3682.5|3684.5|3683|3673|3671.5|37461
1592578200000|2020-06-19 14:50:00|3683.5|3682|3693.5|3692|3695|3693.5|3677|3676.5|24264
1592578500000|2020-06-19 14:55:00|3693|3692.5|3693|3691.5|3695.5|3694|3683|3682|31168
1592578800000|2020-06-19 15:00:00|3693.5|3692|3697.5|3696|3700|3699|3688|3686.5|48982
1592579100000|2020-06-19 15:05:00|3697|3696.5|3693.5|3692.5|3700|3699.5|3689|3688|22249
1592579400000|2020-06-19 15:10:00|3693|3692|3696|3695|3701|3699.5|3691.5|3690|45837
1592579700000|2020-06-19 15:15:00|3695.5|3695.5|3685.5|3684.5|3697|3696.5|3685|3684|61674
1592580000000|2020-06-19 15:20:00|3685|3684|3691|3690|3693|3692|3677|3676|57474
1592580300000|2020-06-19 15:25:00|3691.5|3689.5|3689.5|3687|3696|3694|3685|3684.5|74347
1592809200000|2020-06-22 07:00:00|3620|3615|3595|3589.5|3623.5|3623|3575.5|3572|261093
1592809500000|2020-06-22 07:05:00|3594.5|3590|3600|3598.5|3600.5|3599|3579.5|3576.5|105520
1592809800000|2020-06-22 07:10:00|3599.5|3598|3621|3618|3628|3625.5|3594.5|3594|71102
1592810100000|2020-06-22 07:15:00|3621.5|3618.5|3621.5|3619.5|3626.5|3623|3607|3603.5|55010
1592810400000|2020-06-22 07:20:00|3620|3619|3630.5|3627.5|3635.5|3633.5|3615|3613|47383
1592810700000|2020-06-22 07:25:00|3630|3627|3650|3647.5|3654|3651.5|3628|3626.5|40658
1592811000000|2020-06-22 07:30:00|3649.5|3648|3663|3661|3667.5|3665|3645.5|3643|25454
1592811300000|2020-06-22 07:35:00|3663.5|3661.5|3656|3653.5|3668.5|3666|3651.5|3650|19336
1592811600000|2020-06-22 07:40:00|3655.5|3653|3642.5|3641|3659|3656.5|3639|3637|74526
1592811900000|2020-06-22 07:45:00|3643.5|3641.5|3663|3661.5|3665.5|3663.5|3643.5|3641.5|81179
1592812200000|2020-06-22 07:50:00|3662.5|3661|3664|3662.5|3671.5|3670|3654.5|3653.5|30517
1592812500000|2020-06-22 07:55:00|3664.5|3663|3661|3658.5|3672.5|3670.5|3658.5|3657|24920
1592812800000|2020-06-22 08:00:00|3660.5|3658|3648|3647|3661|3659|3648|3647|50305
1592813100000|2020-06-22 08:05:00|3648.5|3647.5|3662|3660|3665.5|3665|3648.5|3647.5|66068
1592813400000|2020-06-22 08:10:00|3661.5|3660.5|3649|3647.5|3663.5|3662.5|3649|3647|25790
1592813700000|2020-06-22 08:15:00|3649.5|3648|3651|3648.5|3658|3657|3647|3646|39413
1592814000000|2020-06-22 08:20:00|3650.5|3648|3652.5|3651|3659.5|3658.5|3648.5|3646.5|33389
1592814300000|2020-06-22 08:25:00|3651.5|3650.5|3652.5|3651|3658.5|3657.5|3647|3646|42209
1592814600000|2020-06-22 08:30:00|3652|3650.5|3660|3657.5|3661|3660|3651|3650|23315
1592814900000|2020-06-22 08:35:00|3659.5|3658|3673.5|3671.5|3679.5|3679|3658|3656.5|53923
1592815200000|2020-06-22 08:40:00|3673|3672|3674.5|3673|3680|3677.5|3668.5|3667|57731
1592815500000|2020-06-22 08:45:00|3674|3672.5|3672|3670.5|3682.5|3681|3669.5|3668|69174
1592815800000|2020-06-22 08:50:00|3672.5|3671|3670|3669|3679|3677|3665|3664.5|52437
1592816100000|2020-06-22 08:55:00|3669.5|3668.5|3669.5|3667|3670|3668.5|3662|3660.5|18244
1592816400000|2020-06-22 09:00:00|3669|3667.5|3689.5|3688|3691|3690|3668.5|3667.5|27970
1592816700000|2020-06-22 09:05:00|3689|3687.5|3686.5|3685.5|3690|3689|3682.5|3681|26300
1592817000000|2020-06-22 09:10:00|3687|3686|3686.5|3685|3687.5|3686.5|3679|3677.5|13155
1592817300000|2020-06-22 09:15:00|3687|3685.5|3683|3681.5|3691.5|3689.5|3683|3681|25221
1592817600000|2020-06-22 09:20:00|3683.5|3682|3688.5|3688|3693|3691|3681|3680.5|19251
1592817900000|2020-06-22 09:25:00|3689|3688.5|3694.5|3692|3697|3696|3682.5|3681.5|28953
1592818200000|2020-06-22 09:30:00|3694|3691.5|3689|3687|3694.5|3693|3686|3685|31520
1592818500000|2020-06-22 09:35:00|3689.5|3687.5|3692.5|3691|3697|3695.5|3682.5|3681.5|22028
1592818800000|2020-06-22 09:40:00|3693|3691.5|3684.5|3682.5|3703|3701|3683|3681.5|18792
1592819100000|2020-06-22 09:45:00|3685|3683|3672.5|3671|3687.5|3685.5|3671|3669|38991
1592819400000|2020-06-22 09:50:00|3673|3671.5|3662.5|3661|3673.5|3672.5|3657.5|3656.5|28509
1592819700000|2020-06-22 09:55:00|3663|3661.5|3662.5|3661|3663|3661.5|3655.5|3654|19431
1592820000000|2020-06-22 10:00:00|3663|3661.5|3674.5|3673|3674.5|3673|3659.5|3658.5|15008
1592820300000|2020-06-22 10:05:00|3675|3673.5|3676.5|3674.5|3682|3680.5|3671.5|3670.5|28259
1592820600000|2020-06-22 10:10:00|3676|3675|3664|3662.5|3676|3675|3661.5|3660.5|13965
1592820900000|2020-06-22 10:15:00|3663.5|3662|3655|3653.5|3665|3663|3653.5|3652|27322
1592821200000|2020-06-22 10:20:00|3655.5|3654|3662|3659.5|3663.5|3662|3654.5|3653.5|9103
1592821500000|2020-06-22 10:25:00|3661.5|3659|3657|3656|3663.5|3661.5|3655|3653.5|7797
1592821800000|2020-06-22 10:30:00|3658|3656.5|3666.5|3665|3668|3666.5|3657.5|3656|9312
1592822100000|2020-06-22 10:35:00|3667|3665.5|3674|3672.5|3674.5|3672.5|3664.5|3663.5|11055
1592822400000|2020-06-22 10:40:00|3674.5|3673|3679|3678|3680.5|3679|3672|3671.5|10088
1592822700000|2020-06-22 10:45:00|3679.5|3677.5|3666.5|3665.5|3680|3678.5|3666.5|3665|13760
1592823000000|2020-06-22 10:50:00|3667|3666|3654.5|3653.5|3671|3670|3653.5|3652|21755
1592823300000|2020-06-22 10:55:00|3654|3654|3658|3656.5|3660.5|3659.5|3650.5|3649|18468
1592823600000|2020-06-22 11:00:00|3658.5|3657|3649.5|3647.5|3662|3658.5|3647|3645.5|12542
1592823900000|2020-06-22 11:05:00|3649|3647|3643.5|3642|3649|3647.5|3642|3640.5|14316
1592824200000|2020-06-22 11:10:00|3644|3641.5|3641.5|3639.5|3646|3645|3637|3636|4328
1592824500000|2020-06-22 11:15:00|3641|3640|3645|3643.5|3650.5|3649|3640|3639|9460
1592824800000|2020-06-22 11:20:00|3644.5|3643|3638.5|3637.5|3646|3644|3637|3636|6283
1592825100000|2020-06-22 11:25:00|3639|3637|3639.5|3638|3642|3641.5|3635|3634|14702
1592825400000|2020-06-22 11:30:00|3639|3637.5|3636|3634.5|3641|3639.5|3632.5|3630|14923
1592825700000|2020-06-22 11:35:00|3636.5|3634|3640.5|3638.5|3642.5|3641.5|3635.5|3634|21175
1592826000000|2020-06-22 11:40:00|3640|3638|3639|3637.5|3642|3641|3637|3635.5|7301
1592826300000|2020-06-22 11:45:00|3639.5|3638|3642|3640|3644.5|3643.5|3638.5|3637.5|11768
1592826600000|2020-06-22 11:50:00|3642.5|3640.5|3646|3645|3650.5|3650|3641.5|3640.5|31315
1592826900000|2020-06-22 11:55:00|3645.5|3644.5|3648|3647|3648.5|3647|3641|3640|17936
1592827200000|2020-06-22 12:00:00|3648.5|3646.5|3653|3652|3656.5|3655.5|3646.5|3645.5|15082
1592827500000|2020-06-22 12:05:00|3653.5|3651.5|3660|3658.5|3661.5|3660|3652|3651.5|8744
1592827800000|2020-06-22 12:10:00|3659.5|3659|3654.5|3652.5|3667.5|3667|3652.5|3651.5|45097
1592828100000|2020-06-22 12:15:00|3655|3653|3658|3657|3660.5|3659|3653.5|3652.5|4873
1592828400000|2020-06-22 12:20:00|3657.5|3656.5|3653.5|3652.5|3662.5|3661.5|3653.5|3652|20118
1592828700000|2020-06-22 12:25:00|3653|3652|3653.5|3652|3657.5|3656|3650|3648.5|15180
1592829000000|2020-06-22 12:30:00|3653|3651.5|3654|3651.5|3656|3655|3649|3648.5|8642
1592829300000|2020-06-22 12:35:00|3653.5|3652|3648.5|3647.5|3654|3652.5|3646|3645|9704
1592829600000|2020-06-22 12:40:00|3648|3647|3648.5|3648|3654|3652.5|3645.5|3644.5|8257
1592829900000|2020-06-22 12:45:00|3648|3647.5|3650|3649|3653.5|3652|3646|3645.5|12529
1592830200000|2020-06-22 12:50:00|3650.5|3648.5|3647|3646|3651.5|3650.5|3645|3643.5|13250
1592830500000|2020-06-22 12:55:00|3647.5|3645.5|3656|3655|3657.5|3656.5|3646.5|3645.5|25187
1592830800000|2020-06-22 13:00:00|3656.5|3655.5|3663|3661|3665|3664|3654|3653|23910
1592831100000|2020-06-22 13:05:00|3662.5|3660.5|3666.5|3665|3667|3665.5|3658.5|3658|12657
1592831400000|2020-06-22 13:10:00|3666|3664.5|3662.5|3661.5|3669|3667.5|3661.5|3660|18082
1592831700000|2020-06-22 13:15:00|3663|3661|3661.5|3660.5|3665.5|3664.5|3657|3656.5|9552
1592832000000|2020-06-22 13:20:00|3662|3661|3671.5|3670|3671.5|3670|3661.5|3661|32229
1592832300000|2020-06-22 13:25:00|3671|3670.5|3674|3673|3681|3680|3671|3670.5|38200
1592832600000|2020-06-22 13:30:00|3673.5|3672.5|3654|3652.5|3680|3679|3650.5|3649.5|60027
1592832900000|2020-06-22 13:35:00|3654.5|3653|3648|3646.5|3657|3655.5|3644.5|3643.5|46740
1592833200000|2020-06-22 13:40:00|3647.5|3646|3654|3653|3654.5|3653.5|3641|3640.5|36145
1592833500000|2020-06-22 13:45:00|3653.5|3652.5|3663.5|3662|3667.5|3666|3651|3650|62066
1592833800000|2020-06-22 13:50:00|3663|3661.5|3664|3663|3669|3668.5|3657|3656|61843
1592834100000|2020-06-22 13:55:00|3663.5|3663.5|3664|3661.5|3673.5|3672.5|3661|3659|53789
1592834400000|2020-06-22 14:00:00|3663.5|3660.5|3669.5|3668|3671|3669.5|3653|3651.5|39185
1592834700000|2020-06-22 14:05:00|3669|3667.5|3665.5|3664.5|3670|3669|3659|3657.5|41418
1592835000000|2020-06-22 14:10:00|3665|3664|3669|3668|3673|3671|3660.5|3660|25380
1592835300000|2020-06-22 14:15:00|3669.5|3668.5|3658|3656.5|3671.5|3671|3654|3652.5|28052
1592835600000|2020-06-22 14:20:00|3658.5|3656|3665|3663.5|3668.5|3666.5|3658.5|3656|17171
1592835900000|2020-06-22 14:25:00|3664.5|3663|3660.5|3658.5|3670|3668.5|3659|3658|45077
1592836200000|2020-06-22 14:30:00|3661|3659|3657|3655.5|3663|3661.5|3653.5|3652.5|25582
1592836500000|2020-06-22 14:35:00|3657.5|3656|3660|3658|3666|3664.5|3656|3655|30845
1592836800000|2020-06-22 14:40:00|3660.5|3658.5|3658|3656.5|3666|3664.5|3655|3654.5|38273
1592837100000|2020-06-22 14:45:00|3658.5|3657|3652|3650.5|3664.5|3663|3650.5|3650|24718
1592837400000|2020-06-22 14:50:00|3651.5|3651|3649.5|3649|3656|3655|3648|3646.5|36579
1592837700000|2020-06-22 14:55:00|3649|3648.5|3644.5|3642.5|3652|3651|3642.5|3642|44490
1592838000000|2020-06-22 15:00:00|3644|3643|3658.5|3658|3659.5|3659|3640|3639|70844
1592838300000|2020-06-22 15:05:00|3659|3658.5|3670|3669|3676|3675.5|3659|3658.5|183547
1592838600000|2020-06-22 15:10:00|3670.5|3668.5|3670.5|3669|3673|3672|3665.5|3664.5|51228
1592838900000|2020-06-22 15:15:00|3671|3669.5|3665.5|3665|3674.5|3674|3665.5|3664.5|46945
1592839200000|2020-06-22 15:20:00|3666|3665.5|3674.5|3673.5|3678|3677.5|3665.5|3665|70717
1592839500000|2020-06-22 15:25:00|3674|3674|3674|3671.5|3678|3677|3669.5|3668|34027
1592895600000|2020-06-23 07:00:00|3700|3688|3654|3651|3700|3691.5|3646.5|3644|196465
1592895900000|2020-06-23 07:05:00|3653.5|3650.5|3663.5|3662|3671.5|3668|3635.5|3634.5|72071
1592896200000|2020-06-23 07:10:00|3664|3662.5|3682.5|3680|3683|3680.5|3658.5|3656.5|75296
1592896500000|2020-06-23 07:15:00|3683|3680.5|3710|3706.5|3729|3726.5|3683|3680.5|159840
1592896800000|2020-06-23 07:20:00|3709.5|3706|3705|3702|3723|3719.5|3701|3698.5|83551
1592897100000|2020-06-23 07:25:00|3704.5|3701.5|3720|3717.5|3727|3724.5|3699.5|3698.5|83325
1592897400000|2020-06-23 07:30:00|3719.5|3718|3720|3718.5|3731|3730|3711|3709|104475
1592897700000|2020-06-23 07:35:00|3719.5|3719|3725|3722.5|3726|3724.5|3714.5|3712.5|80501
1592898000000|2020-06-23 07:40:00|3725.5|3723|3745|3743|3750|3749.5|3723.5|3722|119568
1592898300000|2020-06-23 07:45:00|3744.5|3742.5|3740|3738.5|3751|3750|3737.5|3735.5|98324
1592898600000|2020-06-23 07:50:00|3739.5|3739|3756.5|3755|3759.5|3759|3739.5|3739|66015
1592898900000|2020-06-23 07:55:00|3756|3755.5|3763.5|3761.5|3771|3769.5|3756|3755.5|86122
1592899200000|2020-06-23 08:00:00|3764.5|3761|3768|3767|3769.5|3768.5|3753.5|3752|75484
1592899500000|2020-06-23 08:05:00|3767.5|3766.5|3759|3757|3775.5|3773.5|3757.5|3756.5|52581
1592899800000|2020-06-23 08:10:00|3758.5|3757.5|3768.5|3767.5|3769|3767.5|3755|3753.5|51040
1592900100000|2020-06-23 08:15:00|3769|3768|3762|3760|3774.5|3773|3758.5|3757.5|43966
1592900400000|2020-06-23 08:20:00|3761.5|3759.5|3756.5|3754.5|3762.5|3761.5|3753.5|3753|34942
1592900700000|2020-06-23 08:25:00|3757|3754|3765.5|3764.5|3772.5|3771|3757|3754|55967
1592901000000|2020-06-23 08:30:00|3766|3765.5|3766.5|3765.5|3775.5|3774|3763.5|3762|57550
1592901300000|2020-06-23 08:35:00|3767|3766|3765.5|3764|3773|3771.5|3761.5|3760.5|59977
1592901600000|2020-06-23 08:40:00|3766|3764.5|3766|3765|3773|3771.5|3763|3761.5|22172
1592901900000|2020-06-23 08:45:00|3766.5|3765.5|3764|3763|3776|3775|3759|3758|38988
1592902200000|2020-06-23 08:50:00|3764.5|3763.5|3785.5|3784|3790|3789|3764|3763|99688
1592902500000|2020-06-23 08:55:00|3785|3783.5|3771.5|3770|3785|3784|3768.5|3767|33936
1592902800000|2020-06-23 09:00:00|3772|3770.5|3762|3760.5|3772.5|3772|3753.5|3753|59259
1592903100000|2020-06-23 09:05:00|3762.5|3761|3757|3755|3775|3773.5|3756|3754.5|35517
1592903400000|2020-06-23 09:10:00|3757.5|3755.5|3756|3754.5|3760|3759|3752.5|3751.5|16924
1592903700000|2020-06-23 09:15:00|3755.5|3754|3751.5|3750|3763|3761|3749.5|3748|40074
1592904000000|2020-06-23 09:20:00|3752|3750.5|3753.5|3752|3757.5|3757|3751|3750|19769
1592904300000|2020-06-23 09:25:00|3754|3752.5|3755.5|3754.5|3758|3757|3748|3746.5|20821
1592904600000|2020-06-23 09:30:00|3756|3755|3769.5|3768.5|3770|3769|3754.5|3753|27546
1592904900000|2020-06-23 09:35:00|3770|3768|3771.5|3771|3773|3771.5|3763.5|3762|14911
1592905200000|2020-06-23 09:40:00|3772|3771.5|3777.5|3776|3778|3776|3765|3764|24602
1592905500000|2020-06-23 09:45:00|3778|3776.5|3778|3776.5|3780.5|3779|3769|3768|21097
1592905800000|2020-06-23 09:50:00|3777.5|3776|3770|3769|3777.5|3776|3766.5|3765|17436
1592906100000|2020-06-23 09:55:00|3769.5|3768.5|3767.5|3766.5|3770|3768.5|3763.5|3762|17851
1592906400000|2020-06-23 10:00:00|3768|3767|3761.5|3759.5|3769.5|3768.5|3756.5|3755.5|16843
1592906700000|2020-06-23 10:05:00|3762|3760|3766|3765|3776.5|3775|3757|3756|55682
1592907000000|2020-06-23 10:10:00|3766.5|3765.5|3771.5|3770.5|3775.5|3774|3757.5|3756|52989
1592907300000|2020-06-23 10:15:00|3772|3771|3778.5|3777.5|3782|3780.5|3770|3767.5|20731
1592907600000|2020-06-23 10:20:00|3778|3777|3773|3772.5|3781.5|3780.5|3770|3768.5|23521
1592907900000|2020-06-23 10:25:00|3772.5|3772|3777.5|3777|3779.5|3778.5|3765|3763.5|36454
1592908200000|2020-06-23 10:30:00|3778|3776.5|3777.5|3776.5|3780|3778.5|3769.5|3768|41454
1592908500000|2020-06-23 10:35:00|3778|3777|3768.5|3767.5|3778|3777|3767|3766|15542
1592908800000|2020-06-23 10:40:00|3769|3768|3767|3766|3771.5|3770.5|3764|3763.5|9959
1592909100000|2020-06-23 10:45:00|3767.5|3766.5|3765|3764|3769.5|3768.5|3762.5|3761|11842
1592909400000|2020-06-23 10:50:00|3765.5|3764.5|3773|3771.5|3773.5|3772.5|3762.5|3762|13993
1592909700000|2020-06-23 10:55:00|3772.5|3771|3770.5|3770|3774.5|3773|3763|3762.5|15874
1592910000000|2020-06-23 11:00:00|3768|3765.5|3768.5|3767.5|3773.5|3772.5|3764|3763|80402
1592910300000|2020-06-23 11:05:00|3768|3767|3768|3767|3771|3770|3763|3761.5|29243
1592910600000|2020-06-23 11:10:00|3767.5|3766.5|3751|3749|3768.5|3767.5|3747.5|3746.5|37236
1592910900000|2020-06-23 11:15:00|3750.5|3748.5|3754|3753|3757|3756|3749|3748|15519
1592911200000|2020-06-23 11:20:00|3754.5|3753.5|3751.5|3750|3756.5|3755.5|3749|3748.5|22105
1592911500000|2020-06-23 11:25:00|3752|3750.5|3752|3750.5|3753.5|3752|3748|3747|10114
1592911800000|2020-06-23 11:30:00|3752.5|3751|3757.5|3756|3758|3757.5|3752.5|3751|59400
1592912100000|2020-06-23 11:35:00|3758|3756.5|3767.5|3766|3769|3768|3756|3755|45413
1592912400000|2020-06-23 11:40:00|3767|3765.5|3765|3763.5|3770|3769.5|3761.5|3760|15974
1592912700000|2020-06-23 11:45:00|3764.5|3763|3761.5|3760.5|3767|3766|3761|3760|9086
1592913000000|2020-06-23 11:50:00|3761|3760|3764.5|3763|3766|3764.5|3757|3756|11781
1592913300000|2020-06-23 11:55:00|3765|3763.5|3766|3764.5|3769.5|3769|3763|3762|12271
1592913600000|2020-06-23 12:00:00|3765.5|3764|3763.5|3762|3767|3765.5|3760.5|3759.5|6593
1592913900000|2020-06-23 12:05:00|3763|3761.5|3769|3768.5|3772|3771|3757.5|3756|22162
1592914200000|2020-06-23 12:10:00|3769.5|3769|3770.5|3768.5|3770.5|3769.5|3764.5|3763|9852
1592914500000|2020-06-23 12:15:00|3770|3768|3759.5|3758.5|3771.5|3770.5|3758.5|3757.5|28250
1592914800000|2020-06-23 12:20:00|3760|3759|3760|3758.5|3763.5|3763|3757.5|3756.5|11448
1592915100000|2020-06-23 12:25:00|3760.5|3759|3756.5|3755|3765.5|3764|3756|3755|9945
1592915400000|2020-06-23 12:30:00|3756|3755.5|3756.5|3755|3758|3757|3752|3751.5|37536
1592915700000|2020-06-23 12:35:00|3757|3755.5|3755|3753.5|3763.5|3762|3754.5|3753|24473
1592916000000|2020-06-23 12:40:00|3754.5|3754|3755|3753|3759.5|3758.5|3751.5|3750.5|16771
1592916300000|2020-06-23 12:45:00|3754.5|3753.5|3748.5|3747.5|3757.5|3755|3747.5|3746|19693
1592916600000|2020-06-23 12:50:00|3749|3747|3751.5|3750|3753|3751.5|3747|3746.5|7293
1592916900000|2020-06-23 12:55:00|3752|3750.5|3755|3753.5|3759|3758|3751|3750|14591
1592917200000|2020-06-23 13:00:00|3754.5|3754|3758.5|3757|3760.5|3759|3753.5|3752.5|13034
1592917500000|2020-06-23 13:05:00|3758|3756.5|3754|3752.5|3759.5|3758.5|3751|3750|13510
1592917800000|2020-06-23 13:10:00|3753.5|3752|3750|3749|3755|3753.5|3749|3748|8579
1592918100000|2020-06-23 13:15:00|3750.5|3748.5|3746.5|3745|3753|3752|3745|3743.5|10413
1592918400000|2020-06-23 13:20:00|3746|3745.5|3734.5|3733|3747|3746|3732.5|3731|29305
1592918700000|2020-06-23 13:25:00|3733.5|3732.5|3741.5|3740|3747|3745.5|3732|3730.5|25353
1592919000000|2020-06-23 13:30:00|3742|3740.5|3739|3738|3743.5|3742|3730.5|3729|33158
1592919300000|2020-06-23 13:35:00|3738.5|3737.5|3739.5|3738.5|3741.5|3739.5|3731.5|3730.5|55359
1592919600000|2020-06-23 13:40:00|3740|3739|3737|3735.5|3744|3743|3735.5|3735|23529
1592919900000|2020-06-23 13:45:00|3736.5|3735|3726|3725|3737|3736|3722|3721|104815
1592920200000|2020-06-23 13:50:00|3726.5|3725.5|3705|3703|3728.5|3727|3704|3702.5|102360
1592920500000|2020-06-23 13:55:00|3705.5|3703.5|3729.5|3727|3730|3728|3705.5|3703.5|66409
1592920800000|2020-06-23 14:00:00|3730.5|3727.5|3726|3724.5|3736.5|3734|3722|3719.5|21228
1592921100000|2020-06-23 14:05:00|3725.5|3724|3721.5|3721|3728|3727|3714|3712.5|23735
1592921400000|2020-06-23 14:10:00|3721|3720.5|3718|3717|3721.5|3721|3709.5|3708.5|39246
1592921700000|2020-06-23 14:15:00|3718.5|3717.5|3705|3704|3719.5|3719|3704.5|3703.5|51137
1592922000000|2020-06-23 14:20:00|3705.5|3704.5|3718|3716.5|3719|3717|3698|3696|47232
1592922300000|2020-06-23 14:25:00|3718.5|3717|3729|3727.5|3729|3727.5|3714|3713.5|80744
1592922600000|2020-06-23 14:30:00|3729.5|3728|3705.5|3704.5|3730|3728.5|3705.5|3704|66132
1592922900000|2020-06-23 14:35:00|3706|3704|3709.5|3707.5|3715|3713.5|3702.5|3701.5|46150
1592923200000|2020-06-23 14:40:00|3709|3707|3703|3701.5|3711|3709.5|3701|3700|30573
1592923500000|2020-06-23 14:45:00|3702.5|3702|3685|3683.5|3703.5|3702.5|3679.5|3678|158951
1592923800000|2020-06-23 14:50:00|3685.5|3683|3694|3692.5|3695.5|3694.5|3679.5|3677.5|44394
1592924100000|2020-06-23 14:55:00|3693.5|3693|3695|3693.5|3695.5|3694|3688|3687|17796
1592924400000|2020-06-23 15:00:00|3694.5|3693|3689.5|3688.5|3694.5|3694|3681.5|3681|102725
1592924700000|2020-06-23 15:05:00|3690|3689|3699.5|3698|3700|3699|3686.5|3686|62280
1592925000000|2020-06-23 15:10:00|3700|3698.5|3696|3695|3702|3701|3695|3694.5|30321
1592925300000|2020-06-23 15:15:00|3695|3694.5|3701.5|3700.5|3712.5|3711|3694.5|3693.5|62538
1592925600000|2020-06-23 15:20:00|3702|3701|3716.5|3715|3719|3717.5|3701|3700.5|76270
1592925900000|2020-06-23 15:25:00|3716|3715.5|3723.5|3721|3724.5|3723.5|3710.5|3710|90118
1592982000000|2020-06-24 07:00:00|3710|3700|3667|3662.5|3710|3705|3660.5|3658|128906
1592982300000|2020-06-24 07:05:00|3667.5|3667|3679.5|3676.5|3686.5|3683|3662|3661.5|84308
1592982600000|2020-06-24 07:10:00|3680|3677|3692|3688.5|3692.5|3690|3675|3674.5|59345
1592982900000|2020-06-24 07:15:00|3691.5|3689|3688|3685|3702.5|3699.5|3685|3682|46030
1592983200000|2020-06-24 07:20:00|3687.5|3685.5|3693|3690.5|3697.5|3694.5|3681.5|3681|21696
1592983500000|2020-06-24 07:25:00|3692.5|3690|3687|3684|3696|3695|3684|3682.5|22805
1592983800000|2020-06-24 07:30:00|3687.5|3684.5|3703.5|3701.5|3706|3704|3685.5|3684|24333
1592984100000|2020-06-24 07:35:00|3704|3702|3679.5|3678|3713|3711|3677.5|3677|43064
1592984400000|2020-06-24 07:40:00|3679|3677.5|3654|3652|3679|3677.5|3650|3647|103787
1592984700000|2020-06-24 07:45:00|3654.5|3652.5|3646.5|3645.5|3657|3655.5|3642.5|3640.5|79554
1592985000000|2020-06-24 07:50:00|3646|3645|3648|3647|3649|3647.5|3632.5|3631|66347
1592985300000|2020-06-24 07:55:00|3648.5|3646.5|3643.5|3642.5|3658.5|3657.5|3643.5|3642.5|66098
1592985600000|2020-06-24 08:00:00|3643|3641.5|3625.5|3623.5|3647|3645.5|3623.5|3623|108544
1592985900000|2020-06-24 08:05:00|3625|3624|3599|3597.5|3625.5|3625|3594|3592|267815
1592986200000|2020-06-24 08:10:00|3598.5|3597|3608.5|3606|3616.5|3614.5|3597.5|3595|71083
1592986500000|2020-06-24 08:15:00|3608|3606.5|3584|3581.5|3608|3607|3581|3580|125096
1592986800000|2020-06-24 08:20:00|3583.5|3581|3588|3586|3595|3594.5|3575|3573|105960
1592987100000|2020-06-24 08:25:00|3587.5|3586.5|3583|3582|3587.5|3586.5|3576|3575|64777
1592987400000|2020-06-24 08:30:00|3582.5|3581.5|3594|3592|3597|3595.5|3580.5|3578.5|62480
1592987700000|2020-06-24 08:35:00|3593.5|3591.5|3578.5|3576.5|3599.5|3598.5|3574.5|3572.5|49009
1592988000000|2020-06-24 08:40:00|3579|3577|3574.5|3573.5|3583.5|3581|3568|3566|55622
1592988300000|2020-06-24 08:45:00|3575|3574|3584.5|3582.5|3585|3584|3572|3571|72016
1592988600000|2020-06-24 08:50:00|3585|3583|3586|3584.5|3596.5|3596|3583|3582|53013
1592988900000|2020-06-24 08:55:00|3585.5|3584|3592|3590.5|3595|3593.5|3585.5|3584|36885
1592989200000|2020-06-24 09:00:00|3591.5|3590|3594.5|3593|3605.5|3603.5|3590|3589.5|37816
1592989500000|2020-06-24 09:05:00|3594|3593.5|3594|3592.5|3598.5|3597.5|3592|3590.5|38505
1592989800000|2020-06-24 09:10:00|3594.5|3593|3564.5|3562|3594.5|3593.5|3556|3554|135478
1592990100000|2020-06-24 09:15:00|3564|3562.5|3542|3540.5|3569|3567|3541|3540|134513
1592990400000|2020-06-24 09:20:00|3541.5|3540|3541|3540|3547.5|3546.5|3533.5|3531|92633
1592990700000|2020-06-24 09:25:00|3541.5|3540.5|3543.5|3542|3550|3549|3538.5|3538|54270
1592991000000|2020-06-24 09:30:00|3543|3541.5|3557|3555.5|3559.5|3558|3542.5|3540.5|36363
1592991300000|2020-06-24 09:35:00|3557.5|3556|3549.5|3548.5|3559|3558|3548.5|3546|44921
1592991600000|2020-06-24 09:40:00|3549|3549|3543|3542|3553.5|3552|3543|3541.5|23993
1592991900000|2020-06-24 09:45:00|3543.5|3542.5|3556.5|3555.5|3557|3556|3537|3535.5|57636
1592992200000|2020-06-24 09:50:00|3557|3556|3559|3557.5|3566|3564.5|3556|3555|23750
1592992500000|2020-06-24 09:55:00|3558.5|3558|3559|3558.5|3561|3560|3550|3548.5|26450
1592992800000|2020-06-24 10:00:00|3559.5|3559|3557.5|3556|3563|3562|3552.5|3551.5|10183
1592993100000|2020-06-24 10:05:00|3558|3556.5|3555.5|3553.5|3558.5|3557|3549|3548|16804
1592993400000|2020-06-24 10:10:00|3555|3554|3551.5|3550|3556.5|3555.5|3546|3544.5|36458
1592993700000|2020-06-24 10:15:00|3551|3549.5|3557.5|3556.5|3561|3560.5|3547.5|3547|20331
1592994000000|2020-06-24 10:20:00|3558|3557|3557|3556|3565.5|3565|3555.5|3555|26326
1592994300000|2020-06-24 10:25:00|3556.5|3555.5|3560|3559|3561|3560|3553.5|3551.5|19133
1592994600000|2020-06-24 10:30:00|3559.5|3559.5|3557|3555.5|3565|3564|3556.5|3555|35621
1592994900000|2020-06-24 10:35:00|3558|3556|3562.5|3561|3565|3563.5|3555|3554|39161
1592995200000|2020-06-24 10:40:00|3562|3560.5|3560|3559|3565.5|3563.5|3559.5|3558.5|22867
1592995500000|2020-06-24 10:45:00|3559.5|3559.5|3557|3556|3565.5|3564.5|3556.5|3555|20745
1592995800000|2020-06-24 10:50:00|3556.5|3556.5|3553.5|3551.5|3558.5|3557.5|3551|3550|17919
1592996100000|2020-06-24 10:55:00|3553|3552|3554|3553|3558.5|3557|3550|3549.5|21550
1592996400000|2020-06-24 11:00:00|3558|3549|3556.5|3555|3560|3558|3553|3549|19295
1592996700000|2020-06-24 11:05:00|3558|3557.5|3557.5|3556|3558|3557.5|3552.5|3551.5|21424
1592997000000|2020-06-24 11:10:00|3558|3556.5|3566|3564.5|3568.5|3566.5|3558|3556.5|38994
1592997300000|2020-06-24 11:15:00|3566.5|3565|3567.5|3567|3573.5|3571.5|3563.5|3562|25145
1592997600000|2020-06-24 11:20:00|3568|3567.5|3569|3568.5|3574.5|3574|3567|3566|17717
1592997900000|2020-06-24 11:25:00|3569.5|3568|3573|3572|3573.5|3572.5|3566.5|3565|16054
1592998200000|2020-06-24 11:30:00|3573.5|3572.5|3565|3564|3573.5|3573|3564|3563.5|18750
1592998500000|2020-06-24 11:35:00|3564.5|3563.5|3558|3557|3565|3564.5|3558|3556.5|20245
1592998800000|2020-06-24 11:40:00|3558.5|3557.5|3561|3560|3562.5|3561.5|3555|3553.5|18010
1592999100000|2020-06-24 11:45:00|3560.5|3560.5|3562|3561|3563.5|3562|3557|3556.5|14634
1592999400000|2020-06-24 11:50:00|3562.5|3561.5|3564.5|3563|3566.5|3565.5|3559.5|3558.5|40004
1592999700000|2020-06-24 11:55:00|3564|3562.5|3558.5|3557|3564|3562.5|3558|3557|12148
1593000000000|2020-06-24 12:00:00|3558|3557.5|3562|3561|3564.5|3564|3556|3555|29574
1593000300000|2020-06-24 12:05:00|3562.5|3561.5|3555.5|3554.5|3562.5|3562|3554.5|3553.5|14154
1593000600000|2020-06-24 12:10:00|3556|3555|3566.5|3565|3568|3567|3555|3553.5|38867
1593000900000|2020-06-24 12:15:00|3566|3564.5|3569|3568|3576.5|3575.5|3565|3564|22125
1593001200000|2020-06-24 12:20:00|3569.5|3568.5|3565.5|3564|3569.5|3569|3564|3562.5|12274
1593001500000|2020-06-24 12:25:00|3565|3563.5|3560|3559|3565.5|3565|3558.5|3557|15568
1593001800000|2020-06-24 12:30:00|3560.5|3560|3546|3545|3561.5|3561|3545.5|3545|55277
1593002100000|2020-06-24 12:35:00|3545.5|3545.5|3535.5|3534.5|3546.5|3546|3534.5|3534|57958
1593002400000|2020-06-24 12:40:00|3535|3534|3544.5|3543.5|3545|3544|3535|3534|19264
1593002700000|2020-06-24 12:45:00|3544|3544|3542|3541.5|3544.5|3544|3538.5|3538|21531
1593003000000|2020-06-24 12:50:00|3542.5|3542|3556|3555|3558|3556|3542.5|3541.5|40440
1593003300000|2020-06-24 12:55:00|3556.5|3555.5|3554|3552.5|3557|3556|3550.5|3549.5|19205
1593003600000|2020-06-24 13:00:00|3553.5|3552|3556|3555|3561.5|3559.5|3549|3548|23130
1593003900000|2020-06-24 13:05:00|3556.5|3555.5|3553|3552.5|3559.5|3558|3551|3550|26221
1593004200000|2020-06-24 13:10:00|3553.5|3553|3543.5|3542.5|3557|3555.5|3542.5|3541.5|24121
1593004500000|2020-06-24 13:15:00|3543|3542|3533.5|3532|3548|3547.5|3531|3530.5|38624
1593004800000|2020-06-24 13:20:00|3534|3532.5|3542.5|3541.5|3544|3542.5|3532|3531.5|61289
1593005100000|2020-06-24 13:25:00|3542|3541|3547|3546|3551|3549.5|3541|3540|17473
1593005400000|2020-06-24 13:30:00|3546.5|3545.5|3535|3533.5|3547|3546|3532.5|3531|33073
1593005700000|2020-06-24 13:35:00|3535.5|3534|3539|3538|3544.5|3543|3531|3530|41523
1593006000000|2020-06-24 13:40:00|3538.5|3538.5|3542.5|3541|3544|3543.5|3536.5|3535.5|23065
1593006300000|2020-06-24 13:45:00|3542|3540.5|3533|3532|3544.5|3543.5|3532.5|3532|41948
1593006600000|2020-06-24 13:50:00|3533.5|3532.5|3510.5|3509.5|3535|3534.5|3506.5|3506|117913
1593006900000|2020-06-24 13:55:00|3510|3509|3505.5|3504|3513.5|3512.5|3500|3499|63700
1593007200000|2020-06-24 14:00:00|3505|3503.5|3508|3506.5|3512.5|3511.5|3501.5|3500|32317
1593007500000|2020-06-24 14:05:00|3508.5|3507|3508.5|3507|3517|3515.5|3507|3505.5|38098
1593007800000|2020-06-24 14:10:00|3509|3506.5|3519.5|3518.5|3520.5|3519.5|3505.5|3505|36108
1593008100000|2020-06-24 14:15:00|3520|3519|3513.5|3512|3520|3519.5|3506|3504.5|21438
1593008400000|2020-06-24 14:20:00|3513|3511.5|3520|3518|3520.5|3520|3511.5|3509.5|29184
1593008700000|2020-06-24 14:25:00|3520.5|3518.5|3523|3522|3525|3524.5|3513.5|3512.5|34878
1593009000000|2020-06-24 14:30:00|3522.5|3521.5|3501|3498.5|3524.5|3524|3498.5|3498|84479
1593009300000|2020-06-24 14:35:00|3500.5|3499|3497|3495.5|3511.5|3509.5|3491|3490|110971
1593009600000|2020-06-24 14:40:00|3497.5|3496|3503.5|3502|3505.5|3504.5|3494|3492.5|55455
1593009900000|2020-06-24 14:45:00|3504|3502.5|3493|3492|3504|3503|3490.5|3490|63287
1593010200000|2020-06-24 14:50:00|3493.5|3492.5|3492.5|3491.5|3503.5|3502|3490|3489.5|67784
1593010500000|2020-06-24 14:55:00|3493|3492|3494.5|3493.5|3501|3500.5|3491|3490|53904
1593010800000|2020-06-24 15:00:00|3494|3493|3496|3495|3499|3498|3490|3489|58051
1593011100000|2020-06-24 15:05:00|3495.5|3494.5|3489|3488|3497|3495.5|3485|3484|55665
1593011400000|2020-06-24 15:10:00|3488.5|3488.5|3487.5|3486.5|3491|3490|3484.5|3484|68308
1593011700000|2020-06-24 15:15:00|3487|3486|3478|3477.5|3490|3489|3476.5|3476|147531
1593012000000|2020-06-24 15:20:00|3478.5|3478|3479.5|3479|3486|3485|3476.5|3476|77514
1593012300000|2020-06-24 15:25:00|3480|3479.5|3477.5|3476|3483|3482|3472|3471|103269
1593068400000|2020-06-25 07:00:00|3478.5|3474.5|3500|3494|3550|3546.5|3474.5|3471|111096
1593068700000|2020-06-25 07:05:00|3499.5|3493.5|3515.5|3511.5|3533.5|3530|3493.5|3493|45750
1593069000000|2020-06-25 07:10:00|3516|3511|3476.5|3474.5|3517.5|3514|3467|3465|99158
1593069300000|2020-06-25 07:15:00|3476|3474|3467|3464.5|3484|3481.5|3463|3460|66627
1593069600000|2020-06-25 07:20:00|3466.5|3465|3456|3454|3473|3470|3444.5|3442.5|203676
1593069900000|2020-06-25 07:25:00|3455|3453.5|3474.5|3472.5|3477|3475|3447.5|3446|90330
1593070200000|2020-06-25 07:30:00|3474|3473|3479.5|3478|3490|3488|3472|3470.5|64606
1593070500000|2020-06-25 07:35:00|3480|3477.5|3499.5|3496.5|3499.5|3496.5|3478.5|3477|61134
1593070800000|2020-06-25 07:40:00|3499|3497|3505|3503.5|3509.5|3507|3496.5|3494|66503
1593071100000|2020-06-25 07:45:00|3505.5|3504|3512|3510|3520|3518.5|3505|3504|60479
1593071400000|2020-06-25 07:50:00|3512.5|3510.5|3511.5|3509.5|3514|3512.5|3500|3497.5|52791
1593071700000|2020-06-25 07:55:00|3511|3510|3528|3525.5|3528.5|3527|3510.5|3510|55666
1593072000000|2020-06-25 08:00:00|3527.5|3526|3541|3539.5|3545|3543|3521|3520|65403
1593072300000|2020-06-25 08:05:00|3541.5|3539|3555.5|3554|3558.5|3557|3536|3534|42059
1593072600000|2020-06-25 08:10:00|3556|3554.5|3576.5|3574.5|3584|3582.5|3555|3553.5|69121
1593072900000|2020-06-25 08:15:00|3577|3575|3585.5|3584|3593.5|3591.5|3577|3575|93423
1593073200000|2020-06-25 08:20:00|3586|3584.5|3594|3591.5|3596.5|3595|3578|3576.5|82989
1593073500000|2020-06-25 08:25:00|3593.5|3591|3583|3581.5|3594|3591.5|3576|3573.5|53168
1593073800000|2020-06-25 08:30:00|3583.5|3582|3568.5|3567|3591.5|3590|3564.5|3563.5|61725
1593074100000|2020-06-25 08:35:00|3569|3567.5|3568.5|3567.5|3574|3573|3561.5|3559.5|53540
1593074400000|2020-06-25 08:40:00|3569|3568|3584.5|3583.5|3586.5|3585|3564|3562|89428
1593074700000|2020-06-25 08:45:00|3584|3583|3585|3584|3589|3588|3579|3578|73207
1593075000000|2020-06-25 08:50:00|3585.5|3584.5|3584.5|3583.5|3593|3592.5|3580.5|3579|76354
1593075300000|2020-06-25 08:55:00|3584|3583|3576.5|3574.5|3584.5|3583.5|3570.5|3569|73583
1593075600000|2020-06-25 09:00:00|3577|3575|3588|3586|3588.5|3586.5|3567|3566|49790
1593075900000|2020-06-25 09:05:00|3587|3586.5|3580.5|3580|3589|3587.5|3574|3573.5|70281
1593076200000|2020-06-25 09:10:00|3580|3579.5|3581|3580|3584.5|3583.5|3574|3573.5|48757
1593076500000|2020-06-25 09:15:00|3581.5|3580.5|3581.5|3579.5|3584.5|3583|3576.5|3575.5|44303
1593076800000|2020-06-25 09:20:00|3581|3580|3575|3573.5|3583.5|3582.5|3571.5|3570|56529
1593077100000|2020-06-25 09:25:00|3575.5|3573|3580|3579.5|3581|3579.5|3569.5|3568|18716
1593077400000|2020-06-25 09:30:00|3580.5|3580|3579|3577.5|3585.5|3584|3578|3576|21995
1593077700000|2020-06-25 09:35:00|3579.5|3578|3586|3584.5|3586.5|3584.5|3575.5|3574.5|62570
1593078000000|2020-06-25 09:40:00|3586.5|3585|3546.5|3544.5|3588|3586.5|3542.5|3540.5|41957
1593078300000|2020-06-25 09:45:00|3546|3544|3556|3554.5|3563.5|3561.5|3540|3538|32596
1593078600000|2020-06-25 09:50:00|3557.5|3554|3561.5|3559.5|3567|3564.5|3557|3554|27761
1593078900000|2020-06-25 09:55:00|3562.5|3560|3561.5|3559.5|3572.5|3571.5|3560|3558|19655
1593079200000|2020-06-25 10:00:00|3562|3560|3559.5|3558.5|3567|3565|3557|3555.5|10424
1593079500000|2020-06-25 10:05:00|3559|3558|3545.5|3543.5|3559|3558|3539.5|3537.5|17240
1593079800000|2020-06-25 10:10:00|3546|3544|3533.5|3532.5|3546.5|3545|3532|3531|32575
1593080100000|2020-06-25 10:15:00|3534|3533|3524|3522|3538|3537.5|3523.5|3521.5|48391
1593080400000|2020-06-25 10:20:00|3524.5|3522.5|3543|3541|3546|3543.5|3524.5|3522.5|31245
1593080700000|2020-06-25 10:25:00|3542.5|3540.5|3542|3541|3547|3545|3539.5|3538|17333
1593081000000|2020-06-25 10:30:00|3541.5|3541.5|3547|3545|3550|3549|3535.5|3533.5|18312
1593081300000|2020-06-25 10:35:00|3546.5|3544.5|3543.5|3542.5|3549.5|3548|3535.5|3534.5|17703
1593081600000|2020-06-25 10:40:00|3544|3543|3546|3544.5|3547|3545.5|3537.5|3535.5|14626
1593081900000|2020-06-25 10:45:00|3546.5|3544|3548.5|3547|3550|3549|3545|3543.5|6917
1593082200000|2020-06-25 10:50:00|3549|3547.5|3560.5|3559.5|3562.5|3560.5|3546|3545|12209
1593082500000|2020-06-25 10:55:00|3561|3559|3567|3565.5|3568|3567.5|3557.5|3556|9654
1593082800000|2020-06-25 11:00:00|3566.5|3565|3562.5|3560.5|3568|3566.5|3558.5|3556|12557
1593083100000|2020-06-25 11:05:00|3563|3561|3564.5|3562.5|3566.5|3564|3555|3553.5|19044
1593083400000|2020-06-25 11:10:00|3565|3563|3569.5|3568|3572.5|3570.5|3563|3562|51099
1593083700000|2020-06-25 11:15:00|3569|3567.5|3558|3557|3569.5|3568.5|3554|3552.5|22521
1593084000000|2020-06-25 11:20:00|3558.5|3557.5|3554|3552|3562|3560.5|3553|3552|10496
1593084300000|2020-06-25 11:25:00|3553.5|3552.5|3553.5|3552|3558.5|3557|3551.5|3549.5|8880
1593084600000|2020-06-25 11:30:00|3554|3552.5|3564.5|3562.5|3566|3564.5|3553.5|3552.5|7024
1593084900000|2020-06-25 11:35:00|3564|3563.5|3562|3560.5|3565|3563.5|3558.5|3558|15112
1593085200000|2020-06-25 11:40:00|3562.5|3561|3547|3545.5|3564.5|3563|3544.5|3544|12022
1593085500000|2020-06-25 11:45:00|3547.5|3546|3551.5|3550|3552|3550.5|3544|3543|22819
1593085800000|2020-06-25 11:50:00|3551|3549.5|3552|3551|3555|3554|3546|3545|30333
1593086100000|2020-06-25 11:55:00|3551.5|3550.5|3547.5|3546|3554.5|3553.5|3546.5|3544.5|11082
1593086400000|2020-06-25 12:00:00|3548|3546.5|3553|3551.5|3554.5|3552.5|3547.5|3546.5|10502
1593086700000|2020-06-25 12:05:00|3553.5|3552|3555.5|3554|3558|3556.5|3547|3546|24339
1593087000000|2020-06-25 12:10:00|3556|3553.5|3563|3561.5|3569|3567.5|3552|3551|14376
1593087300000|2020-06-25 12:15:00|3562.5|3562|3563|3561.5|3570|3568|3562|3560.5|15500
1593087600000|2020-06-25 12:20:00|3562.5|3561|3567.5|3565.5|3571.5|3570|3561.5|3560|16323
1593087900000|2020-06-25 12:25:00|3568|3566|3567.5|3562.5|3574|3572|3566|3562|12872
1593088200000|2020-06-25 12:30:00|3567|3560|3559.5|3557.5|3567.5|3566.5|3551.5|3550|22222
1593088500000|2020-06-25 12:35:00|3559|3557|3565|3563.5|3579.5|3578|3557.5|3555|24224
1593088800000|2020-06-25 12:40:00|3564|3563|3556|3555|3567|3565.5|3556|3555|12288
1593089100000|2020-06-25 12:45:00|3555.5|3554.5|3560|3558.5|3563|3562|3552|3550|30331
1593089400000|2020-06-25 12:50:00|3560.5|3558|3557|3556|3560.5|3559.5|3555|3553|7324
1593089700000|2020-06-25 12:55:00|3556.5|3555.5|3554.5|3552.5|3561.5|3560|3552.5|3551|10684
1593090000000|2020-06-25 13:00:00|3554|3553|3564.5|3562.5|3565|3563|3553|3552|15476
1593090300000|2020-06-25 13:05:00|3564|3563|3567.5|3566.5|3570.5|3569|3559|3557|16967
1593090600000|2020-06-25 13:10:00|3568|3567|3578.5|3577.5|3580.5|3579.5|3565.5|3564|36939
1593090900000|2020-06-25 13:15:00|3578|3577|3582.5|3580.5|3584.5|3583.5|3577|3576|21900
1593091200000|2020-06-25 13:20:00|3582|3581|3580|3578.5|3584|3582.5|3577|3575|20813
1593091500000|2020-06-25 13:25:00|3579.5|3578|3573.5|3572|3580|3578.5|3572|3571|17796
1593091800000|2020-06-25 13:30:00|3573|3571.5|3575.5|3573.5|3582.5|3581|3566.5|3564.5|15582
1593092100000|2020-06-25 13:35:00|3576|3574|3580|3578.5|3585|3584|3572.5|3571.5|27510
1593092400000|2020-06-25 13:40:00|3579.5|3578|3561|3559.5|3580|3578.5|3551.5|3550|23776
1593092700000|2020-06-25 13:45:00|3561.5|3560|3555.5|3554.5|3564.5|3562.5|3552.5|3551.5|42924
1593093000000|2020-06-25 13:50:00|3556|3555|3580.5|3579|3584|3582|3555|3553|29952
1593093300000|2020-06-25 13:55:00|3581|3579.5|3582|3581|3584.5|3583|3575.5|3574|17222
1593093600000|2020-06-25 14:00:00|3581.5|3580.5|3582|3581|3590|3589|3577|3575.5|103154
1593093900000|2020-06-25 14:05:00|3581.5|3580.5|3583|3581.5|3587.5|3586.5|3576.5|3574.5|22598
1593094200000|2020-06-25 14:10:00|3583.5|3582|3606.5|3605|3608|3607|3582|3581|94522
1593094500000|2020-06-25 14:15:00|3607|3604.5|3590.5|3588|3610|3608.5|3589.5|3587.5|77798
1593094800000|2020-06-25 14:20:00|3591|3588.5|3607.5|3606.5|3612|3611|3590|3588.5|48749
1593095100000|2020-06-25 14:25:00|3607|3606|3613.5|3611.5|3621.5|3621|3601.5|3600|38567
1593095400000|2020-06-25 14:30:00|3613|3612|3596|3594.5|3616.5|3615|3596|3594.5|26963
1593095700000|2020-06-25 14:35:00|3596.5|3595|3587.5|3586|3602.5|3601|3587|3585.5|36112
1593096000000|2020-06-25 14:40:00|3588|3586.5|3588.5|3586.5|3593.5|3592|3583.5|3581.5|18499
1593096300000|2020-06-25 14:45:00|3588|3586|3589|3588|3597|3595.5|3585.5|3584|19901
1593096600000|2020-06-25 14:50:00|3588.5|3587.5|3581|3579.5|3592|3590.5|3579|3577.5|60345
1593096900000|2020-06-25 14:55:00|3580.5|3579|3602|3600.5|3603.5|3602|3580.5|3579|136510
1593097200000|2020-06-25 15:00:00|3601.5|3601|3611.5|3610|3615|3613|3596|3595|43121
1593097500000|2020-06-25 15:05:00|3611|3609.5|3600|3598.5|3611|3610|3597.5|3596.5|64719
1593097800000|2020-06-25 15:10:00|3599.5|3599|3603.5|3602|3606.5|3605|3593.5|3592|47766
1593098100000|2020-06-25 15:15:00|3603|3601.5|3605|3604|3612.5|3611|3596.5|3595|50350
1593098400000|2020-06-25 15:20:00|3605.5|3604.5|3604.5|3603.5|3609|3607.5|3601.5|3600|107700
1593098700000|2020-06-25 15:25:00|3605|3604|3605|3603|3609.5|3608|3600|3599|81065
1593154800000|2020-06-26 07:00:00|3657.5|3652.5|3630.5|3626.5|3663|3660|3630|3625|143646
1593155100000|2020-06-26 07:05:00|3630|3627|3631.5|3627|3631.5|3628.5|3609.5|3605.5|39872
1593155400000|2020-06-26 07:10:00|3631|3626.5|3603|3601|3634.5|3632.5|3603|3601|67161
1593155700000|2020-06-26 07:15:00|3602|3600|3611.5|3609|3620.5|3618.5|3598.5|3596.5|35555
1593156000000|2020-06-26 07:20:00|3611|3608.5|3589|3587|3611.5|3610.5|3583|3581|35794
1593156300000|2020-06-26 07:25:00|3589.5|3587.5|3593.5|3591.5|3599|3597.5|3588|3585|18230
1593156600000|2020-06-26 07:30:00|3593|3592|3603|3601.5|3604.5|3602|3591.5|3589|15442
1593156900000|2020-06-26 07:35:00|3603.5|3602|3593|3591|3607|3605|3592.5|3589.5|9591
1593157200000|2020-06-26 07:40:00|3592.5|3591.5|3605.5|3602.5|3606|3603.5|3586|3584|13384
1593157500000|2020-06-26 07:45:00|3605|3602|3610|3608|3612|3611|3598|3597|15285
1593157800000|2020-06-26 07:50:00|3609.5|3607.5|3592|3589.5|3610.5|3609|3591.5|3589|12051
1593158100000|2020-06-26 07:55:00|3592.5|3590|3597|3595|3598.5|3596|3586.5|3585|19233
1593158400000|2020-06-26 08:00:00|3597.5|3595.5|3574.5|3572.5|3597.5|3596|3571|3570|17664
1593158700000|2020-06-26 08:05:00|3575|3573|3554|3551|3576.5|3575|3550|3548.5|53915
1593159000000|2020-06-26 08:10:00|3554.5|3551.5|3567|3564.5|3570.5|3569|3553.5|3551.5|27913
1593159300000|2020-06-26 08:15:00|3566.5|3564|3567.5|3565.5|3571.5|3570|3561.5|3560|9775
1593159600000|2020-06-26 08:20:00|3568|3566|3571.5|3569|3577|3576|3565.5|3563.5|24564
1593159900000|2020-06-26 08:25:00|3571|3568.5|3572.5|3571|3576|3574|3564|3563.5|18614
1593160200000|2020-06-26 08:30:00|3572|3570.5|3573|3571|3576.5|3575.5|3569.5|3568.5|18493
1593160500000|2020-06-26 08:35:00|3572.5|3570.5|3579.5|3578.5|3581|3580|3571|3570|16677
1593160800000|2020-06-26 08:40:00|3580|3579|3594.5|3593.5|3594.5|3593.5|3579|3577|21751
1593161100000|2020-06-26 08:45:00|3595|3594|3597.5|3595.5|3600|3599.5|3591.5|3590.5|37616
1593161400000|2020-06-26 08:50:00|3597|3595|3587|3584.5|3597|3595|3583|3582|11076
1593161700000|2020-06-26 08:55:00|3586.5|3585|3585|3584|3594|3592.5|3584.5|3583.5|29073
1593162000000|2020-06-26 09:00:00|3585.5|3584.5|3584.5|3583|3590|3588.5|3583.5|3582.5|14600
1593162300000|2020-06-26 09:05:00|3585|3583.5|3583|3581.5|3585|3584.5|3579.5|3579|9785
1593162600000|2020-06-26 09:10:00|3583.5|3582|3584|3583|3592.5|3590.5|3582.5|3581.5|28496
1593162900000|2020-06-26 09:15:00|3583.5|3582.5|3581|3580|3586|3585.5|3575.5|3574.5|20108
1593163200000|2020-06-26 09:20:00|3581.5|3579.5|3586|3584|3589.5|3588.5|3578.5|3578|20185
1593163500000|2020-06-26 09:25:00|3585.5|3584.5|3588|3586.5|3588|3586.5|3581.5|3580.5|6841
1593163800000|2020-06-26 09:30:00|3588.5|3587|3597.5|3596|3599|3598|3587|3585.5|20558
1593164100000|2020-06-26 09:35:00|3597|3595.5|3593|3592|3599.5|3598|3593|3592|12209
1593164400000|2020-06-26 09:40:00|3593.5|3592.5|3592|3591|3596|3595|3590|3589|19451
1593164700000|2020-06-26 09:45:00|3592.5|3590.5|3590.5|3590|3598|3597.5|3588.5|3587.5|30489
1593165000000|2020-06-26 09:50:00|3590|3589.5|3585.5|3584.5|3590.5|3590|3580.5|3579.5|58770
1593165300000|2020-06-26 09:55:00|3585|3584|3588.5|3587.5|3590|3589|3583|3582|55451
1593165600000|2020-06-26 10:00:00|3588|3587|3588|3586.5|3596.5|3595|3586|3585|22651
1593165900000|2020-06-26 10:05:00|3587.5|3587|3591.5|3590.5|3596|3594.5|3587.5|3587|27465
1593166200000|2020-06-26 10:10:00|3591|3591|3599|3597.5|3600|3599.5|3591|3590.5|20372
1593166500000|2020-06-26 10:15:00|3598.5|3598|3594|3593|3601.5|3600|3593|3592.5|83100
1593166800000|2020-06-26 10:20:00|3593.5|3592.5|3586.5|3585|3594.5|3594|3583.5|3582.5|31670
1593167100000|2020-06-26 10:25:00|3586|3584.5|3589.5|3588|3590.5|3590|3583|3582.5|10122
1593167400000|2020-06-26 10:30:00|3589|3587.5|3595.5|3593.5|3596|3595|3586|3585|8322
1593167700000|2020-06-26 10:35:00|3596|3594|3590|3588.5|3597.5|3597|3590|3588.5|9561
1593168000000|2020-06-26 10:40:00|3590.5|3589|3593.5|3592.5|3594|3593.5|3588.5|3587.5|10142
1593168300000|2020-06-26 10:45:00|3594|3593|3591|3589.5|3594.5|3594|3590|3589.5|6092
1593168600000|2020-06-26 10:50:00|3591.5|3590|3594.5|3593.5|3599.5|3598.5|3591.5|3590|21296
1593168900000|2020-06-26 10:55:00|3595|3594|3596.5|3595|3598.5|3598|3594.5|3593.5|8168
1593169200000|2020-06-26 11:00:00|3600|3597.5|3600|3599.5|3602|3600.5|3596.5|3595|60390
1593169500000|2020-06-26 11:05:00|3600.5|3599|3598|3597.5|3606.5|3604.5|3597.5|3596.5|32299
1593169800000|2020-06-26 11:10:00|3598.5|3598|3592|3591|3604|3602.5|3590.5|3589.5|27847
1593170100000|2020-06-26 11:15:00|3592.5|3591.5|3596.5|3595.5|3598|3597|3592|3590.5|16440
1593170400000|2020-06-26 11:20:00|3597|3596|3596|3595|3600.5|3598.5|3594|3593.5|7826
1593170700000|2020-06-26 11:25:00|3595.5|3594.5|3590|3588.5|3596.5|3595.5|3587|3586.5|13912
1593171000000|2020-06-26 11:30:00|3589.5|3589|3585|3583.5|3592.5|3591|3582|3581|19268
1593171300000|2020-06-26 11:35:00|3585.5|3584|3590|3589|3591|3590|3585.5|3584|14842
1593171600000|2020-06-26 11:40:00|3590.5|3589.5|3588.5|3587.5|3592.5|3591.5|3587|3585.5|9596
1593171900000|2020-06-26 11:45:00|3588|3587|3581|3580|3591.5|3590.5|3579.5|3578.5|22192
1593172200000|2020-06-26 11:50:00|3581.5|3580.5|3565|3563.5|3581.5|3581|3562|3561|65878
1593172500000|2020-06-26 11:55:00|3564.5|3564|3558|3556.5|3566|3565|3554|3553|30858
1593172800000|2020-06-26 12:00:00|3558.5|3557|3569.5|3568.5|3571.5|3570.5|3555.5|3554|30721
1593173100000|2020-06-26 12:05:00|3570|3569|3566|3565.5|3573|3572|3557.5|3556.5|23813
1593173400000|2020-06-26 12:10:00|3566.5|3565|3566.5|3565|3570|3569|3563|3561.5|12097
1593173700000|2020-06-26 12:15:00|3566|3564.5|3565|3564|3569.5|3568.5|3562.5|3561.5|9862
1593174000000|2020-06-26 12:20:00|3565.5|3564.5|3567.5|3566|3570.5|3569.5|3564|3563.5|34531
1593174300000|2020-06-26 12:25:00|3567|3566.5|3581.5|3580|3583.5|3582|3567|3565.5|11322
1593174600000|2020-06-26 12:30:00|3581|3579.5|3578.5|3577|3585|3584.5|3575.5|3575|16434
1593174900000|2020-06-26 12:35:00|3578|3576.5|3573|3572|3578|3576.5|3569.5|3569|8209
1593175200000|2020-06-26 12:40:00|3572.5|3572.5|3569|3567|3574|3573|3567|3565.5|9302
1593175500000|2020-06-26 12:45:00|3568.5|3566.5|3572.5|3571.5|3573|3571.5|3565.5|3564.5|5344
1593175800000|2020-06-26 12:50:00|3573|3572|3563.5|3562.5|3575.5|3574|3563|3562.5|7905
1593176100000|2020-06-26 12:55:00|3564|3563|3557|3556|3565.5|3564.5|3553|3551.5|26919
1593176400000|2020-06-26 13:00:00|3557.5|3556.5|3562.5|3561|3562.5|3561|3552.5|3551.5|18033
1593176700000|2020-06-26 13:05:00|3562|3560.5|3563.5|3562.5|3566|3564.5|3560|3559|4741
1593177000000|2020-06-26 13:10:00|3564|3563|3572.5|3571|3575|3573.5|3561.5|3560.5|15153
1593177300000|2020-06-26 13:15:00|3572|3571.5|3574|3573|3579|3578|3568.5|3567.5|29410
1593177600000|2020-06-26 13:20:00|3574.5|3573.5|3573|3572|3577|3576|3572.5|3571.5|8845
1593177900000|2020-06-26 13:25:00|3573.5|3572.5|3572.5|3571.5|3575|3574.5|3571|3570|7830
1593178200000|2020-06-26 13:30:00|3572|3571|3559.5|3558|3576|3574.5|3556.5|3555|54445
1593178500000|2020-06-26 13:35:00|3560|3558.5|3556.5|3554.5|3564.5|3563|3549.5|3548|39810
1593178800000|2020-06-26 13:40:00|3555.5|3554|3540|3538|3558|3557|3538.5|3538|72578
1593179100000|2020-06-26 13:45:00|3539.5|3537.5|3547|3545.5|3554.5|3553|3537|3536.5|66906
1593179400000|2020-06-26 13:50:00|3546.5|3545|3550|3548.5|3551.5|3550.5|3533|3532.5|43477
1593179700000|2020-06-26 13:55:00|3549.5|3548|3544|3541|3549.5|3548.5|3534.5|3533|35488
1593180000000|2020-06-26 14:00:00|3543.5|3540.5|3522|3520.5|3545|3543|3521|3520|23533
1593180300000|2020-06-26 14:05:00|3521.5|3520|3530.5|3529|3532.5|3531.5|3520|3518|37550
1593180600000|2020-06-26 14:10:00|3531|3529.5|3513.5|3512.5|3532.5|3531|3513.5|3512|45762
1593180900000|2020-06-26 14:15:00|3513|3512|3506.5|3505.5|3513.5|3512.5|3501.5|3500|23283
1593181200000|2020-06-26 14:20:00|3507|3506|3508|3506|3508.5|3507|3496|3494.5|67065
1593181500000|2020-06-26 14:25:00|3508.5|3506.5|3504.5|3503|3512.5|3511|3497|3495.5|25391
1593181800000|2020-06-26 14:30:00|3504|3502.5|3491|3488.5|3513|3512.5|3487|3486|105261
1593182100000|2020-06-26 14:35:00|3491.5|3489.5|3485.5|3483.5|3498.5|3497|3481|3480|39832
1593182400000|2020-06-26 14:40:00|3485|3483|3504|3502.5|3505.5|3504|3481.5|3480.5|30788
1593182700000|2020-06-26 14:45:00|3503.5|3502|3497.5|3496.5|3507.5|3506|3496.5|3495.5|57435
1593183000000|2020-06-26 14:50:00|3498|3497|3503|3501.5|3510|3509|3485.5|3485|52263
1593183300000|2020-06-26 14:55:00|3503.5|3502|3511.5|3510|3518|3515.5|3498|3497|47076
1593183600000|2020-06-26 15:00:00|3512|3510.5|3506|3505.5|3516|3515.5|3502.5|3501|87292
1593183900000|2020-06-26 15:05:00|3506.5|3505|3508|3507|3511|3510|3502|3501|31633
1593184200000|2020-06-26 15:10:00|3507.5|3506.5|3512.5|3511|3513|3512|3498.5|3498|46138
1593184500000|2020-06-26 15:15:00|3512|3511.5|3500|3498.5|3512|3511.5|3497|3496|59735
1593184800000|2020-06-26 15:20:00|3500.5|3499|3501|3500|3502.5|3501.5|3491|3490|29748
1593185100000|2020-06-26 15:25:00|3500.5|3499.5|3494.5|3490.5|3504|3503|3488.5|3487.5|158361
1593414000000|2020-06-29 07:00:00|3505|3498.5|3510|3505.5|3519|3515|3500|3494.5|47052
1593414300000|2020-06-29 07:05:00|3509.5|3505|3551|3547|3551.5|3549.5|3505|3503|39528
1593414600000|2020-06-29 07:10:00|3551.5|3547.5|3549.5|3546|3565|3564|3547.5|3546|72214
1593414900000|2020-06-29 07:15:00|3550|3546.5|3559|3556.5|3564|3560|3543|3541|24455
1593415200000|2020-06-29 07:20:00|3559.5|3556|3569|3566.5|3584.5|3582.5|3559.5|3556|49427
1593415500000|2020-06-29 07:25:00|3568.5|3567|3555.5|3553.5|3579|3578|3555.5|3553|46203
1593415800000|2020-06-29 07:30:00|3555|3553|3550.5|3547.5|3560|3559|3542.5|3542|39492
1593416100000|2020-06-29 07:35:00|3551|3548|3556.5|3553.5|3563.5|3560.5|3545.5|3543.5|18329
1593416400000|2020-06-29 07:40:00|3556|3553|3534|3532|3557.5|3556|3530.5|3529|21101
1593416700000|2020-06-29 07:45:00|3534.5|3532.5|3515.5|3514|3540|3538|3511.5|3509|38911
1593417000000|2020-06-29 07:50:00|3516|3514.5|3526.5|3525|3528|3526|3514.5|3513|28652
1593417300000|2020-06-29 07:55:00|3526|3524.5|3534.5|3532.5|3535|3533.5|3523|3521|16483
1593417600000|2020-06-29 08:00:00|3534|3532|3526|3524.5|3534|3532.5|3518|3516.5|33934
1593417900000|2020-06-29 08:05:00|3526.5|3525|3524.5|3523|3532|3530.5|3518.5|3517.5|22333
1593418200000|2020-06-29 08:10:00|3525|3523.5|3504.5|3503.5|3528|3527|3503|3501|38824
1593418500000|2020-06-29 08:15:00|3504|3503|3515.5|3514.5|3517.5|3516.5|3504|3501.5|26786
1593418800000|2020-06-29 08:20:00|3516|3514|3530|3528.5|3531.5|3530.5|3514|3512|38968
1593419100000|2020-06-29 08:25:00|3530.5|3529|3539|3537|3540|3538.5|3530.5|3529|29351
1593419400000|2020-06-29 08:30:00|3538.5|3537.5|3533.5|3532.5|3539|3537.5|3531.5|3530|33263
1593419700000|2020-06-29 08:35:00|3534|3532|3538.5|3537.5|3544.5|3543|3532.5|3531.5|15075
1593420000000|2020-06-29 08:40:00|3539|3538|3554.5|3553.5|3555.5|3554|3539|3537.5|45464
1593420300000|2020-06-29 08:45:00|3555|3554|3555|3553|3560|3559|3549|3547.5|32007
1593420600000|2020-06-29 08:50:00|3554.5|3553.5|3556.5|3555|3558|3557.5|3551|3549.5|15787
1593420900000|2020-06-29 08:55:00|3557|3554.5|3565|3564|3569|3568|3552|3551|16152
1593421200000|2020-06-29 09:00:00|3565.5|3564.5|3567.5|3566|3570|3569|3563.5|3562|20338
1593421500000|2020-06-29 09:05:00|3567|3565.5|3558|3557|3570|3568.5|3555|3553|25866
1593421800000|2020-06-29 09:10:00|3558.5|3557.5|3565.5|3564|3569|3568|3555|3553.5|31597
1593422100000|2020-06-29 09:15:00|3566|3564.5|3571.5|3570.5|3575|3574.5|3566|3564|18097
1593422400000|2020-06-29 09:20:00|3571|3571|3577|3576.5|3580|3579.5|3566|3565|35883
1593422700000|2020-06-29 09:25:00|3577.5|3576|3575|3574.5|3579.5|3578|3571|3570.5|39254
1593423000000|2020-06-29 09:30:00|3575.5|3575|3578.5|3577|3582|3581.5|3567|3565|42690
1593423300000|2020-06-29 09:35:00|3578|3576.5|3579|3578|3583.5|3582.5|3575.5|3574.5|71971
1593423600000|2020-06-29 09:40:00|3579.5|3578.5|3580|3578.5|3589|3588.5|3575|3574|144358
1593423900000|2020-06-29 09:45:00|3580.5|3579|3567.5|3566|3581.5|3580.5|3565.5|3564|38007
1593424200000|2020-06-29 09:50:00|3567|3565.5|3572|3571|3578|3576.5|3563|3562|40549
1593424500000|2020-06-29 09:55:00|3572.5|3571.5|3559.5|3558.5|3575|3573.5|3558.5|3557|34576
1593424800000|2020-06-29 10:00:00|3559|3558|3552|3550.5|3569.5|3567.5|3539.5|3537|90486
1593425100000|2020-06-29 10:05:00|3552.5|3552.5|3567|3565.5|3567|3565.5|3552|3550.5|25607
1593425400000|2020-06-29 10:10:00|3566.5|3565|3556.5|3555.5|3567.5|3566.5|3556.5|3555|17453
1593425700000|2020-06-29 10:15:00|3557|3556|3557|3555.5|3561.5|3559.5|3553.5|3552|5963
1593426000000|2020-06-29 10:20:00|3557.5|3555|3557.5|3556.5|3560.5|3559.5|3555|3553.5|3973
1593426300000|2020-06-29 10:25:00|3558|3557|3560.5|3559|3561|3559.5|3556.5|3555|5044
1593426600000|2020-06-29 10:30:00|3561|3559.5|3559.5|3558|3564|3562.5|3558.5|3557|10747
1593426900000|2020-06-29 10:35:00|3559|3557.5|3549|3547.5|3560.5|3559.5|3547|3545.5|9297
1593427200000|2020-06-29 10:40:00|3549.5|3548|3550.5|3548.5|3552.5|3551|3548|3547|8215
1593427500000|2020-06-29 10:45:00|3551|3549|3558|3556.5|3560|3559|3549.5|3548.5|7198
1593427800000|2020-06-29 10:50:00|3558.5|3557|3563.5|3562.5|3566|3564.5|3557.5|3556.5|6907
1593428100000|2020-06-29 10:55:00|3564|3563|3564.5|3563.5|3566.5|3565.5|3562.5|3561.5|4266
1593428400000|2020-06-29 11:00:00|3571|3563|3567.5|3566.5|3571|3570|3563|3561.5|18746
1593428700000|2020-06-29 11:05:00|3567|3566|3576.5|3575.5|3576.5|3575.5|3565.5|3564.5|13579
1593429000000|2020-06-29 11:10:00|3576|3575|3574.5|3573|3580|3579.5|3571|3569.5|11023
1593429300000|2020-06-29 11:15:00|3575|3573.5|3575|3574|3577.5|3576|3569.5|3568.5|26600
1593429600000|2020-06-29 11:20:00|3574.5|3573.5|3572.5|3571|3578.5|3577|3568|3567.5|143722
1593429900000|2020-06-29 11:25:00|3572|3570.5|3574.5|3574|3581|3580|3567|3564.5|98917
1593430200000|2020-06-29 11:30:00|3575|3574.5|3572|3570.5|3579|3578|3565.5|3565|56448
1593430500000|2020-06-29 11:35:00|3572.5|3571|3571|3569.5|3576.5|3575.5|3566|3564.5|35715
1593430800000|2020-06-29 11:40:00|3571.5|3570|3574|3573|3577.5|3576.5|3569.5|3568.5|29040
1593431100000|2020-06-29 11:45:00|3574.5|3573.5|3580|3579|3580|3579|3569.5|3568.5|23736
1593431400000|2020-06-29 11:50:00|3579.5|3578.5|3579|3577.5|3587.5|3586|3575|3573.5|140175
1593431700000|2020-06-29 11:55:00|3579.5|3578|3578|3577|3582.5|3581|3573|3572|51850
1593432000000|2020-06-29 12:00:00|3578.5|3577.5|3583.5|3581.5|3584|3582|3570.5|3570|41201
1593432300000|2020-06-29 12:05:00|3583|3580|3587|3585|3591|3590|3579.5|3578|38844
1593432600000|2020-06-29 12:10:00|3585|3584.5|3590.5|3589|3591|3589|3583|3581.5|23340
1593432900000|2020-06-29 12:15:00|3590|3589.5|3584.5|3583|3591.5|3590.5|3584|3582.5|11614
1593433200000|2020-06-29 12:20:00|3584|3582.5|3580.5|3579|3584.5|3583|3578|3577|11381
1593433500000|2020-06-29 12:25:00|3580|3579.5|3573|3571.5|3581.5|3580.5|3571.5|3570.5|8899
1593433800000|2020-06-29 12:30:00|3573.5|3572|3567|3565.5|3576|3574.5|3566.5|3565.5|14994
1593434100000|2020-06-29 12:35:00|3566.5|3566|3557.5|3556|3570|3569|3555.5|3554|12164
1593434400000|2020-06-29 12:40:00|3557|3556.5|3555.5|3554|3559.5|3558.5|3553|3551.5|22148
1593434700000|2020-06-29 12:45:00|3556|3554.5|3568.5|3567|3569.5|3568.5|3556|3554.5|8722
1593435000000|2020-06-29 12:50:00|3568|3566.5|3574.5|3573|3575|3573.5|3566.5|3565.5|6412
1593435300000|2020-06-29 12:55:00|3574|3572.5|3573.5|3572|3574|3572.5|3565|3564|16995
1593435600000|2020-06-29 13:00:00|3574|3572.5|3569.5|3568.5|3583.5|3583|3569|3568|61550
1593435900000|2020-06-29 13:05:00|3569|3568|3563.5|3562.5|3570|3569|3563|3562|11331
1593436200000|2020-06-29 13:10:00|3564|3562|3559|3557.5|3566.5|3565|3557|3556|16077
1593436500000|2020-06-29 13:15:00|3558.5|3557|3565|3564|3566|3565|3557|3555.5|12496
1593436800000|2020-06-29 13:20:00|3564.5|3563.5|3567|3566|3570.5|3569|3562.5|3561.5|10655
1593437100000|2020-06-29 13:25:00|3566.5|3565.5|3567.5|3566|3572|3571|3566|3565|19579
1593437400000|2020-06-29 13:30:00|3568|3566.5|3549|3547.5|3575|3573.5|3545|3543.5|50882
1593437700000|2020-06-29 13:35:00|3548.5|3547|3551|3549|3557.5|3555.5|3546.5|3545|30310
1593438000000|2020-06-29 13:40:00|3550.5|3548.5|3556|3554|3558|3556|3542|3540|27587
1593438300000|2020-06-29 13:45:00|3556.5|3554.5|3547.5|3545.5|3556.5|3555|3536.5|3535.5|123588
1593438600000|2020-06-29 13:50:00|3547|3546|3552.5|3550.5|3555.5|3555|3539.5|3537.5|162943
1593438900000|2020-06-29 13:55:00|3552|3550|3560.5|3557.5|3570.5|3569|3551.5|3549.5|36730
1593439200000|2020-06-29 14:00:00|3561|3558|3575.5|3574.5|3576|3575|3560|3558|33174
1593439500000|2020-06-29 14:05:00|3576|3575|3586|3584.5|3586.5|3585|3570|3569.5|61715
1593439800000|2020-06-29 14:10:00|3586.5|3585|3600|3598.5|3601.5|3600|3581|3579.5|54326
1593440100000|2020-06-29 14:15:00|3600.5|3598|3604|3602.5|3605.5|3604|3598|3596.5|29974
1593440400000|2020-06-29 14:20:00|3603.5|3602|3602|3600.5|3608|3606.5|3600|3598.5|46942
1593440700000|2020-06-29 14:25:00|3602.5|3601|3592.5|3591.5|3611.5|3610|3589.5|3586.5|77065
1593441000000|2020-06-29 14:30:00|3593|3592|3604.5|3603|3613.5|3611|3591|3589.5|133315
1593441300000|2020-06-29 14:35:00|3605|3603.5|3619.5|3617.5|3623.5|3622.5|3603|3602.5|51561
1593441600000|2020-06-29 14:40:00|3620|3618|3618.5|3617|3633|3632|3613.5|3612|73956
1593441900000|2020-06-29 14:45:00|3618|3618|3621.5|3620|3623.5|3622.5|3614.5|3614|53167
1593442200000|2020-06-29 14:50:00|3622|3620.5|3612|3611|3629.5|3629|3611.5|3611|80090
1593442500000|2020-06-29 14:55:00|3612.5|3610.5|3610.5|3609|3617|3615.5|3608|3607.5|81867
1593442800000|2020-06-29 15:00:00|3611|3609.5|3605|3604|3612|3611|3604.5|3603.5|48400
1593443100000|2020-06-29 15:05:00|3605.5|3604.5|3605|3603.5|3608|3607.5|3602|3601.5|28811
1593443400000|2020-06-29 15:10:00|3604.5|3604|3592.5|3591|3604.5|3604|3591.5|3590.5|53179
1593443700000|2020-06-29 15:15:00|3592|3591.5|3596|3595|3596.5|3595.5|3589|3588|61153
1593444000000|2020-06-29 15:20:00|3596.5|3595.5|3598|3597|3600.5|3600|3588|3587|43289
1593444300000|2020-06-29 15:25:00|3597.5|3596.5|3609|3607.5|3610|3608.5|3597.5|3596.5|70535
1593500400000|2020-06-30 07:00:00|3635|3630|3630|3626.5|3647.5|3644|3629.5|3624|68838
1593500700000|2020-06-30 07:05:00|3629.5|3626|3581|3579.5|3631.5|3628.5|3580|3577|91092
1593501000000|2020-06-30 07:10:00|3580.5|3578.5|3583.5|3582|3592|3590.5|3563.5|3560|51895
1593501300000|2020-06-30 07:15:00|3584.5|3581.5|3602.5|3600|3610|3607.5|3584|3581.5|33056
1593501600000|2020-06-30 07:20:00|3603|3600.5|3592.5|3590|3604.5|3602|3576|3573.5|17002
1593501900000|2020-06-30 07:25:00|3592|3590.5|3585.5|3583|3592|3590.5|3575.5|3573|9229
1593502200000|2020-06-30 07:30:00|3586|3583.5|3578.5|3575|3590|3589|3567|3564.5|19456
1593502500000|2020-06-30 07:35:00|3578|3574.5|3582.5|3580|3586|3583|3569.5|3566|17319
1593502800000|2020-06-30 07:40:00|3582|3583|3580.5|3577|3588|3585.5|3574|3572.5|26127
1593503100000|2020-06-30 07:45:00|3580|3576.5|3576.5|3575|3583|3581.5|3571.5|3570|22599
1593503400000|2020-06-30 07:50:00|3577|3575.5|3571|3569.5|3578.5|3577.5|3560.5|3559.5|25423
1593503700000|2020-06-30 07:55:00|3570.5|3569|3571.5|3569.5|3575|3573.5|3566|3564|17810
1593504000000|2020-06-30 08:00:00|3571|3570|3568.5|3566|3573|3571.5|3564.5|3563.5|15703
1593504300000|2020-06-30 08:05:00|3568|3565.5|3562.5|3561|3568|3566.5|3554|3552.5|18102
1593504600000|2020-06-30 08:10:00|3562|3560.5|3553|3551.5|3562|3560.5|3550|3548|17041
1593504900000|2020-06-30 08:15:00|3552.5|3551|3553.5|3551.5|3555|3553.5|3542|3540.5|34485
1593505200000|2020-06-30 08:20:00|3553|3551|3548.5|3546.5|3553.5|3552.5|3540|3539|31015
1593505500000|2020-06-30 08:25:00|3548|3547|3560|3558.5|3561.5|3560|3547|3545.5|10453
1593505800000|2020-06-30 08:30:00|3559.5|3559|3553|3551.5|3567|3565|3552.5|3551.5|28286
1593506100000|2020-06-30 08:35:00|3553.5|3552|3553.5|3551|3567.5|3566|3550.5|3550|16087
1593506400000|2020-06-30 08:40:00|3553|3551.5|3540.5|3538.5|3553|3552|3537.5|3535.5|39784
1593506700000|2020-06-30 08:45:00|3540|3538|3547.5|3546|3549|3547|3538.5|3537.5|37145
1593507000000|2020-06-30 08:50:00|3547|3546.5|3546|3544.5|3547.5|3546.5|3538.5|3537.5|17625
1593507300000|2020-06-30 08:55:00|3545.5|3544|3549|3548|3554.5|3554|3543|3541.5|20596
1593507600000|2020-06-30 09:00:00|3549.5|3548.5|3548|3547|3558.5|3557|3546.5|3545.5|16602
1593507900000|2020-06-30 09:05:00|3547.5|3546.5|3551.5|3550|3556.5|3555.5|3545|3544.5|12004
1593508200000|2020-06-30 09:10:00|3551|3549.5|3548|3546.5|3552.5|3551|3545|3544.5|11809
1593508500000|2020-06-30 09:15:00|3548.5|3547|3548|3546.5|3555|3553.5|3547|3545.5|8531
1593508800000|2020-06-30 09:20:00|3548.5|3547|3559.5|3558|3561.5|3560.5|3543|3542.5|23102
1593509100000|2020-06-30 09:25:00|3560|3557.5|3557.5|3556|3563|3561.5|3556|3555|4751
1593509400000|2020-06-30 09:30:00|3558|3556.5|3571.5|3570.5|3572|3571|3557.5|3556.5|25269
1593509700000|2020-06-30 09:35:00|3572|3571|3570.5|3569|3575.5|3575|3570|3569|39045
1593510000000|2020-06-30 09:40:00|3571|3569.5|3565|3563.5|3573.5|3572|3564|3563|10823
1593510300000|2020-06-30 09:45:00|3564.5|3563|3556|3554.5|3569.5|3568.5|3555|3554|11431
1593510600000|2020-06-30 09:50:00|3556.5|3555|3563|3562|3564.5|3562.5|3553.5|3552.5|53126
1593510900000|2020-06-30 09:55:00|3563.5|3562.5|3566.5|3565.5|3570|3568.5|3560.5|3560|21590
1593511200000|2020-06-30 10:00:00|3567|3566|3567.5|3566.5|3573|3572|3561.5|3560.5|17788
1593511500000|2020-06-30 10:05:00|3567|3566|3566.5|3565.5|3570|3569|3564.5|3564|5716
1593511800000|2020-06-30 10:10:00|3566|3565|3566|3565|3568.5|3567.5|3562.5|3561.5|11688
1593512100000|2020-06-30 10:15:00|3565.5|3564.5|3564|3562.5|3566.5|3565.5|3560.5|3560|17934
1593512400000|2020-06-30 10:20:00|3563.5|3563|3563.5|3562.5|3565|3564|3559|3557.5|18766
1593512700000|2020-06-30 10:25:00|3564|3562|3581.5|3580.5|3585.5|3584|3563|3561.5|35633
1593513000000|2020-06-30 10:30:00|3581|3580|3590.5|3590|3592|3591|3580|3579|22772
1593513300000|2020-06-30 10:35:00|3591|3590.5|3585|3583.5|3593|3592|3584|3582|14028
1593513600000|2020-06-30 10:40:00|3585.5|3584|3585.5|3584|3588|3587|3582.5|3581|10446
1593513900000|2020-06-30 10:45:00|3585|3584.5|3588.5|3587.5|3590|3589|3584.5|3583.5|10196
1593514200000|2020-06-30 10:50:00|3588|3587|3587|3585.5|3590|3588.5|3583.5|3582.5|13698
1593514500000|2020-06-30 10:55:00|3586.5|3585|3584.5|3583.5|3592|3590.5|3584|3583.5|34311
1593514800000|2020-06-30 11:00:00|3585|3584|3575.5|3574.5|3585|3584.5|3574.5|3573|13742
1593515100000|2020-06-30 11:05:00|3576|3575|3577|3575.5|3579.5|3578|3567.5|3567|15063
1593515400000|2020-06-30 11:10:00|3576.5|3576|3587|3586|3588.5|3587.5|3576|3575|8587
1593515700000|2020-06-30 11:15:00|3587.5|3586.5|3590|3588|3591.5|3590.5|3586|3585|14095
1593516000000|2020-06-30 11:20:00|3589.5|3588.5|3584.5|3583|3589.5|3588.5|3581.5|3580.5|13264
1593516300000|2020-06-30 11:25:00|3584|3583.5|3583.5|3581.5|3589|3587.5|3582.5|3581.5|10570
1593516600000|2020-06-30 11:30:00|3584|3582|3592.5|3591|3601.5|3601|3584|3582|39893
1593516900000|2020-06-30 11:35:00|3592|3589.5|3603|3602|3604.5|3602.5|3590|3589|22967
1593517200000|2020-06-30 11:40:00|3602.5|3601.5|3594.5|3593.5|3604|3603|3594|3593|14241
1593517500000|2020-06-30 11:45:00|3594|3593|3587|3585.5|3595|3594|3584|3583|22677
1593517800000|2020-06-30 11:50:00|3586.5|3586|3588.5|3587|3590.5|3589.5|3584|3582.5|11183
1593518100000|2020-06-30 11:55:00|3588|3586.5|3583|3582|3588.5|3587|3582|3581.5|6174
1593518400000|2020-06-30 12:00:00|3583.5|3581.5|3578|3577|3585|3584|3571|3570.5|27304
1593518700000|2020-06-30 12:05:00|3577.5|3576.5|3578.5|3576.5|3579|3577.5|3573|3571.5|7451
1593519000000|2020-06-30 12:10:00|3578|3576|3571|3569.5|3578|3576|3570.5|3569.5|10797
1593519300000|2020-06-30 12:15:00|3570.5|3569|3577|3576|3578.5|3577.5|3570|3568.5|8564
1593519600000|2020-06-30 12:20:00|3576.5|3575.5|3575.5|3574.5|3579|3577.5|3573|3572.5|10511
1593519900000|2020-06-30 12:25:00|3575|3574|3569.5|3567.5|3577|3576.5|3568.5|3567|13862
1593520200000|2020-06-30 12:30:00|3570|3568|3562|3560.5|3571|3570|3559.5|3558|23008
1593520500000|2020-06-30 12:35:00|3561.5|3561|3565.5|3564|3566|3565|3556.5|3555.5|15495
1593520800000|2020-06-30 12:40:00|3565|3563.5|3564.5|3563|3567|3565.5|3561.5|3560.5|12688
1593521100000|2020-06-30 12:45:00|3564|3562.5|3564|3562.5|3568|3567|3562.5|3562|12409
1593521400000|2020-06-30 12:50:00|3563.5|3562|3560|3559|3564|3563|3558|3557|18008
1593521700000|2020-06-30 12:55:00|3559.5|3558.5|3559|3558|3563.5|3563|3556.5|3556|12310
1593522000000|2020-06-30 13:00:00|3559.5|3558.5|3560.5|3560|3566|3564.5|3559|3558|22264
1593522300000|2020-06-30 13:05:00|3560|3559.5|3555.5|3554.5|3561.5|3560.5|3554|3553|10778
1593522600000|2020-06-30 13:10:00|3555|3554|3552.5|3551|3559|3558|3552|3550.5|15457
1593522900000|2020-06-30 13:15:00|3552|3551.5|3549.5|3548.5|3553|3552|3547.5|3546.5|32044
1593523200000|2020-06-30 13:20:00|3550|3549|3555|3554.5|3556.5|3555.5|3549|3548|12345
1593523500000|2020-06-30 13:25:00|3555.5|3555|3558.5|3557.5|3559.5|3558.5|3553|3552|17225
1593523800000|2020-06-30 13:30:00|3558|3557|3559|3557.5|3568.5|3567.5|3552|3550.5|27852
1593524100000|2020-06-30 13:35:00|3559.5|3558|3569.5|3568|3575.5|3574.5|3559.5|3558|29066
1593524400000|2020-06-30 13:40:00|3569|3567.5|3563|3562|3569|3567.5|3559.5|3557|44624
1593524700000|2020-06-30 13:45:00|3563.5|3562.5|3559.5|3558|3574.5|3573.5|3557.5|3556|28317
1593525000000|2020-06-30 13:50:00|3560|3558.5|3560.5|3559.5|3561.5|3560|3552.5|3551.5|21247
1593525300000|2020-06-30 13:55:00|3561|3560|3560.5|3558.5|3564|3563|3556.5|3554.5|19752
1593525600000|2020-06-30 14:00:00|3561|3558|3563|3561|3570.5|3569.5|3561|3558|23176
1593525900000|2020-06-30 14:05:00|3562.5|3561.5|3578.5|3577.5|3580|3579|3562.5|3561|42253
1593526200000|2020-06-30 14:10:00|3579|3578|3577|3575.5|3580.5|3580|3574|3572|32716
1593526500000|2020-06-30 14:15:00|3576.5|3575|3571.5|3570.5|3579|3578|3568|3566.5|30580
1593526800000|2020-06-30 14:20:00|3572|3571.5|3586|3585|3587.5|3586.5|3570|3569.5|45246
1593527100000|2020-06-30 14:25:00|3585.5|3585.5|3581.5|3580|3589.5|3589|3579|3577.5|35519
1593527400000|2020-06-30 14:30:00|3581|3579.5|3587.5|3585|3588|3587.5|3575.5|3574|39699
1593527700000|2020-06-30 14:35:00|3588|3585.5|3588.5|3587|3598|3597|3584.5|3583|32034
1593528000000|2020-06-30 14:40:00|3589|3587.5|3589.5|3588|3596|3594.5|3588|3586.5|22055
1593528300000|2020-06-30 14:45:00|3590|3588.5|3598.5|3598|3600|3598.5|3589|3588|25237
1593528600000|2020-06-30 14:50:00|3599|3598.5|3607|3606.5|3612|3611.5|3598.5|3597.5|87441
1593528900000|2020-06-30 14:55:00|3607.5|3607|3613.5|3612.5|3615.5|3615|3606|3605|40775
1593529200000|2020-06-30 15:00:00|3614|3613|3620.5|3619.5|3621.5|3621|3607.5|3607|45328
1593529500000|2020-06-30 15:05:00|3620|3619|3620|3619|3624.5|3624|3618.5|3617|63167
1593529800000|2020-06-30 15:10:00|3620.5|3619.5|3615.5|3614.5|3621.5|3620.5|3607.5|3606.5|25412
1593530100000|2020-06-30 15:15:00|3616|3615|3620|3619|3623|3622|3613.5|3612.5|49170
1593530400000|2020-06-30 15:20:00|3619.5|3619.5|3629.5|3628|3632|3631|3618.5|3617.5|74817
1593530700000|2020-06-30 15:25:00|3629|3627.5|3634|3631.5|3643|3641|3627|3626|89884
1593586800000|2020-07-01 07:00:00|3659|3650|3659|3650|3659|3650|3659|3650|3730
1593597600000|2020-07-01 10:00:00|3596|3580.5|3598.5|3595.5|3607.5|3606|3577.5|3571|83304
1593597900000|2020-07-01 10:05:00|3598|3595|3583|3580.5|3598|3595|3580.5|3579.5|56219
1593598200000|2020-07-01 10:10:00|3582.5|3581|3583.5|3582|3587.5|3585.5|3577.5|3576.5|50876
1593598500000|2020-07-01 10:15:00|3583|3581.5|3581|3579.5|3585.5|3584.5|3576.5|3575|51154
1593598800000|2020-07-01 10:20:00|3580.5|3580|3573.5|3572.5|3581.5|3580.5|3569.5|3569|70531
1593599100000|2020-07-01 10:25:00|3573|3572|3570|3568.5|3578.5|3578|3565.5|3565|46504
1593599400000|2020-07-01 10:30:00|3569.5|3568|3572.5|3571.5|3573.5|3573|3563.5|3562.5|31674
1593599700000|2020-07-01 10:35:00|3573|3572|3563|3561.5|3573.5|3572.5|3557|3555.5|44790
1593600000000|2020-07-01 10:40:00|3562.5|3562|3553.5|3552.5|3562.5|3562|3547.5|3546.5|45445
1593600300000|2020-07-01 10:45:00|3554|3552|3547.5|3546.5|3555|3553.5|3547|3546|16413
1593600600000|2020-07-01 10:50:00|3547|3546|3529.5|3528|3547|3546|3528|3527|73487
1593600900000|2020-07-01 10:55:00|3529|3528.5|3531.5|3530.5|3532|3530.5|3519|3518.5|48697
1593601200000|2020-07-01 11:00:00|3534|3530|3518.5|3517|3534|3533|3513.5|3512.5|51069
1593601500000|2020-07-01 11:05:00|3519|3517.5|3521|3518.5|3523|3522|3511.5|3510.5|53580
1593601800000|2020-07-01 11:10:00|3521.5|3519|3530.5|3529.5|3532.5|3531.5|3518|3517.5|87156
1593602100000|2020-07-01 11:15:00|3530|3529|3552|3549.5|3556.5|3554.5|3530|3529|38902
1593602400000|2020-07-01 11:20:00|3553.5|3550|3544.5|3543|3555|3554.5|3543.5|3543|38836
1593602700000|2020-07-01 11:25:00|3544|3542.5|3542|3541|3544|3543|3536|3535.5|30508
1593603000000|2020-07-01 11:30:00|3541.5|3540.5|3528.5|3526.5|3542|3541.5|3526.5|3526|26196
1593603300000|2020-07-01 11:35:00|3528|3527|3523|3521|3528.5|3527.5|3517.5|3516.5|31219
1593603600000|2020-07-01 11:40:00|3522.5|3520.5|3522|3520.5|3526|3524.5|3509|3507.5|26077
1593603900000|2020-07-01 11:45:00|3521.5|3520|3520|3518.5|3522.5|3521|3516|3515.5|33218
1593604200000|2020-07-01 11:50:00|3519.5|3519|3528.5|3526.5|3529|3528|3515.5|3514.5|36078
1593604500000|2020-07-01 11:55:00|3528|3526|3528.5|3527.5|3531|3530|3518.5|3517.5|49766
1593604800000|2020-07-01 12:00:00|3529|3527|3521|3520|3529.5|3528|3521|3520|19869
1593605100000|2020-07-01 12:05:00|3520.5|3519.5|3506.5|3506|3521|3519.5|3506.5|3506|25248
1593605400000|2020-07-01 12:10:00|3507|3505.5|3510.5|3508.5|3511|3510|3504.5|3503.5|14778
1593605700000|2020-07-01 12:15:00|3510|3508|3504|3503|3512.5|3511|3502.5|3502|31844
1593606000000|2020-07-01 12:20:00|3503.5|3502.5|3517.5|3516|3520|3518.5|3502|3501.5|14064
1593606300000|2020-07-01 12:25:00|3518|3516.5|3523|3522|3528|3527|3514.5|3513.5|17453
1593606600000|2020-07-01 12:30:00|3522.5|3521.5|3535.5|3534|3539.5|3538|3520.5|3519.5|38112
1593606900000|2020-07-01 12:35:00|3535|3533.5|3545.5|3544|3547|3546.5|3532|3531|17676
1593607200000|2020-07-01 12:40:00|3546|3544.5|3547.5|3545.5|3551.5|3550|3540.5|3539.5|29586
1593607500000|2020-07-01 12:45:00|3547|3546|3569|3567|3583|3580.5|3546|3545|78104
1593607800000|2020-07-01 12:50:00|3569.5|3567.5|3574|3572|3579|3577|3567|3566|49770
1593608100000|2020-07-01 12:55:00|3574.5|3572.5|3586|3584.5|3588|3586.5|3574.5|3572.5|36087
1593608400000|2020-07-01 13:00:00|3586.5|3585|3590.5|3588.5|3597|3595|3580|3579|43467
1593608700000|2020-07-01 13:05:00|3590|3589|3579|3577.5|3594.5|3593|3578.5|3577|22037
1593609000000|2020-07-01 13:10:00|3579.5|3578|3574.5|3573.5|3586.5|3585.5|3572.5|3570|22469
1593609300000|2020-07-01 13:15:00|3575|3574|3568|3567|3582.5|3581.5|3564|3562.5|20865
1593609600000|2020-07-01 13:20:00|3567.5|3566.5|3567.5|3565.5|3575.5|3574.5|3563.5|3562|26355
1593609900000|2020-07-01 13:25:00|3568|3566|3576|3575|3578.5|3578|3566|3565|28594
1593610200000|2020-07-01 13:30:00|3575.5|3574.5|3593.5|3592|3594.5|3593.5|3567.5|3566|44781
1593610500000|2020-07-01 13:35:00|3594|3592.5|3596|3594.5|3599|3598|3587|3585.5|36501
1593610800000|2020-07-01 13:40:00|3596.5|3595|3606|3604.5|3606|3605.5|3589|3588|36006
1593611100000|2020-07-01 13:45:00|3605.5|3605|3594.5|3592.5|3610|3608|3588.5|3588|39544
1593611400000|2020-07-01 13:50:00|3594|3592|3582|3580.5|3599|3598|3579.5|3578|44444
1593611700000|2020-07-01 13:55:00|3582.5|3580|3592|3589.5|3592.5|3589.5|3579.5|3578|28127
1593612000000|2020-07-01 14:00:00|3594.5|3590|3589|3587|3609|3607.5|3588|3587|97902
1593612300000|2020-07-01 14:05:00|3589.5|3587.5|3596.5|3595.5|3600.5|3599.5|3589.5|3587.5|28309
1593612600000|2020-07-01 14:10:00|3597|3595|3605.5|3604|3605.5|3604.5|3593.5|3592.5|87599
1593612900000|2020-07-01 14:15:00|3605|3604.5|3607|3605.5|3610|3608.5|3593.5|3593|102109
1593613200000|2020-07-01 14:20:00|3607.5|3606|3592|3590.5|3609|3608|3589.5|3588|39839
1593613500000|2020-07-01 14:25:00|3591.5|3590|3592|3590.5|3597|3595.5|3590.5|3590|39202
1593613800000|2020-07-01 14:30:00|3592.5|3591|3581.5|3579|3600|3599.5|3580|3578.5|30083
1593614100000|2020-07-01 14:35:00|3582|3579.5|3575|3574|3583.5|3583|3570.5|3570|67209
1593614400000|2020-07-01 14:40:00|3575.5|3574.5|3560.5|3559.5|3577.5|3577|3560|3559.5|56022
1593614700000|2020-07-01 14:45:00|3561|3560|3559.5|3558.5|3567|3565.5|3553|3551.5|79734
1593615000000|2020-07-01 14:50:00|3559|3558|3571.5|3571|3572|3571.5|3558.5|3557.5|46732
1593615300000|2020-07-01 14:55:00|3571|3570.5|3576.5|3575|3578|3577.5|3564.5|3563.5|37458
1593615600000|2020-07-01 15:00:00|3576|3575.5|3566.5|3565.5|3578|3577|3565|3564|43113
1593615900000|2020-07-01 15:05:00|3567|3566|3573|3572|3577.5|3576.5|3564.5|3564|29171
1593616200000|2020-07-01 15:10:00|3573.5|3572.5|3571.5|3570.5|3573.5|3572.5|3562|3561.5|40766
1593616500000|2020-07-01 15:15:00|3572|3571|3566|3565|3577|3576|3564|3563|39037
1593616800000|2020-07-01 15:20:00|3566.5|3565.5|3568|3566.5|3570.5|3569|3562|3561.5|51831
1593617100000|2020-07-01 15:25:00|3568.5|3567|3560.5|3558.5|3568.5|3568|3553.5|3552|43549
1593673200000|2020-07-02 07:00:00|3610|3600|3599.5|3596.5|3618.5|3612|3598.5|3595|82971
1593673500000|2020-07-02 07:05:00|3599|3596|3628|3625|3629.5|3627|3589.5|3586|55018
1593673800000|2020-07-02 07:10:00|3627.5|3625.5|3637|3635|3649|3648|3627|3625.5|113745
1593674100000|2020-07-02 07:15:00|3637.5|3635.5|3639|3637|3645.5|3643.5|3628|3626.5|60565
1593674400000|2020-07-02 07:20:00|3638.5|3637.5|3636.5|3634.5|3650|3649.5|3636.5|3634.5|118102
1593674700000|2020-07-02 07:25:00|3636|3634|3641|3638.5|3644.5|3643|3633.5|3631.5|44917
1593675000000|2020-07-02 07:30:00|3641.5|3639|3626|3624|3645.5|3644.5|3621.5|3619.5|31008
1593675300000|2020-07-02 07:35:00|3626.5|3624.5|3644.5|3643|3648|3645.5|3626.5|3624.5|41870
1593675600000|2020-07-02 07:40:00|3645|3643.5|3646|3643|3648|3647|3637.5|3635.5|60204
1593675900000|2020-07-02 07:45:00|3646.5|3643.5|3671|3669.5|3673|3671|3645.5|3643.5|120230
1593676200000|2020-07-02 07:50:00|3671.5|3670|3679|3677.5|3681.5|3680.5|3669|3668|54350
1593676500000|2020-07-02 07:55:00|3679.5|3678|3681|3679|3689.5|3688|3678.5|3677.5|48817
1593676800000|2020-07-02 08:00:00|3681.5|3680|3667.5|3666|3690|3689.5|3667|3665.5|85543
1593677100000|2020-07-02 08:05:00|3668|3666.5|3677|3675.5|3677|3676|3663.5|3662|35216
1593677400000|2020-07-02 08:10:00|3677.5|3676|3669.5|3668.5|3682.5|3680.5|3665|3663.5|31876
1593677700000|2020-07-02 08:15:00|3670|3669|3674|3672|3680|3679|3667.5|3666.5|22456
1593678000000|2020-07-02 08:20:00|3673.5|3672.5|3678|3676.5|3682.5|3681.5|3673|3672|35607
1593678300000|2020-07-02 08:25:00|3678.5|3676|3679.5|3678|3687|3686|3674.5|3673|23588
1593678600000|2020-07-02 08:30:00|3680|3678.5|3693|3691.5|3693.5|3692|3678.5|3677|22283
1593678900000|2020-07-02 08:35:00|3693.5|3692|3690.5|3689|3697|3696|3688|3687|42793
1593679200000|2020-07-02 08:40:00|3690|3688.5|3696.5|3695|3697|3696.5|3689|3688|33914
1593679500000|2020-07-02 08:45:00|3696|3695.5|3696|3695|3700|3699.5|3691|3690|43915
1593679800000|2020-07-02 08:50:00|3695.5|3694.5|3698.5|3697.5|3703|3701.5|3695.5|3694.5|64443
1593680100000|2020-07-02 08:55:00|3699|3697|3687|3686|3700|3699.5|3675|3673.5|76132
1593680400000|2020-07-02 09:00:00|3687.5|3685.5|3672|3671|3690|3689|3669.5|3668.5|40110
1593680700000|2020-07-02 09:05:00|3671.5|3670.5|3677|3676.5|3680|3679|3667|3666|22472
1593681000000|2020-07-02 09:10:00|3676.5|3676|3683|3682|3687|3686.5|3673.5|3672.5|48411
1593681300000|2020-07-02 09:15:00|3683.5|3682.5|3695.5|3694|3696|3695|3682|3680.5|17831
1593681600000|2020-07-02 09:20:00|3696|3695|3687|3686|3696|3695|3682.5|3682|22826
1593681900000|2020-07-02 09:25:00|3687.5|3686.5|3689|3688|3690.5|3689.5|3686|3685|17054
1593682200000|2020-07-02 09:30:00|3688.5|3687.5|3669.5|3669|3688.5|3687.5|3665.5|3665|33768
1593682500000|2020-07-02 09:35:00|3669|3668.5|3665|3663.5|3670|3668.5|3659.5|3658|33627
1593682800000|2020-07-02 09:40:00|3664.5|3664|3658|3656|3666|3664.5|3656|3655|24029
1593683100000|2020-07-02 09:45:00|3657.5|3656.5|3662|3661|3667.5|3666|3656.5|3656|10079
1593683400000|2020-07-02 09:50:00|3661.5|3660.5|3660.5|3659.5|3665.5|3664.5|3659.5|3658|16878
1593683700000|2020-07-02 09:55:00|3661|3659|3662.5|3661|3665|3664|3659|3657.5|13527
1593684000000|2020-07-02 10:00:00|3662|3660.5|3663.5|3662.5|3667.5|3666.5|3661.5|3660.5|27235
1593684300000|2020-07-02 10:05:00|3663|3662|3650.5|3649|3663|3662|3644|3643|43500
1593684600000|2020-07-02 10:10:00|3650|3648.5|3647|3646|3650.5|3650|3644|3643|11809
1593684900000|2020-07-02 10:15:00|3646.5|3645.5|3642|3640.5|3652.5|3651|3638|3636.5|13763
1593685200000|2020-07-02 10:20:00|3642.5|3641|3640|3639|3644|3643.5|3636.5|3636|23518
1593685500000|2020-07-02 10:25:00|3639.5|3638.5|3651.5|3650.5|3654|3652.5|3638.5|3637.5|20847
1593685800000|2020-07-02 10:30:00|3652|3651|3659|3657.5|3659.5|3658|3650|3649|14781
1593686100000|2020-07-02 10:35:00|3659.5|3658|3664|3662.5|3664.5|3663.5|3658.5|3657.5|13810
1593686400000|2020-07-02 10:40:00|3664.5|3663|3661|3660|3664.5|3664|3658.5|3657.5|11816
1593686700000|2020-07-02 10:45:00|3661.5|3660.5|3667.5|3665.5|3668|3667|3658.5|3658|15458
1593687000000|2020-07-02 10:50:00|3667|3666|3667.5|3666|3671.5|3670.5|3666|3664.5|21119
1593687300000|2020-07-02 10:55:00|3668|3666.5|3670|3669.5|3670.5|3670|3667.5|3666.5|10730
1593687600000|2020-07-02 11:00:00|3674.5|3669|3669.5|3667.5|3675|3674|3668|3666.5|19520
1593687900000|2020-07-02 11:05:00|3669|3667|3677|3676|3679.5|3678|3667|3666.5|11710
1593688200000|2020-07-02 11:10:00|3676.5|3675.5|3675|3674|3678|3677.5|3674.5|3673.5|3738
1593688500000|2020-07-02 11:15:00|3674.5|3673.5|3680|3679.5|3680|3679.5|3674.5|3673.5|14138
1593688800000|2020-07-02 11:20:00|3679.5|3679|3680.5|3679.5|3684|3683|3676.5|3676|17278
1593689100000|2020-07-02 11:25:00|3681|3679|3676.5|3675|3683|3682.5|3673.5|3671.5|22105
1593689400000|2020-07-02 11:30:00|3676|3675.5|3674.5|3673.5|3680.5|3679.5|3674.5|3673.5|6127
1593689700000|2020-07-02 11:35:00|3674|3673|3677.5|3676.5|3680.5|3679.5|3674|3673|15939
1593690000000|2020-07-02 11:40:00|3677|3676|3676|3674.5|3680|3679|3676|3674.5|10406
1593690300000|2020-07-02 11:45:00|3675.5|3675|3674.5|3672.5|3682|3681|3673|3672|9065
1593690600000|2020-07-02 11:50:00|3674|3673|3668|3667|3674.5|3673.5|3665.5|3664.5|21596
1593690900000|2020-07-02 11:55:00|3668.5|3667.5|3673|3671.5|3673.5|3672.5|3668|3667|6179
1593691200000|2020-07-02 12:00:00|3672.5|3671|3673|3672|3676.5|3675.5|3670.5|3670|16542
1593691500000|2020-07-02 12:05:00|3673.5|3671.5|3672|3671|3674.5|3673.5|3669.5|3668|8511
1593691800000|2020-07-02 12:10:00|3671.5|3670.5|3666|3665|3673|3671.5|3665|3663.5|23418
1593692100000|2020-07-02 12:15:00|3665.5|3664.5|3657|3656|3666|3665|3655.5|3652|81466
1593692400000|2020-07-02 12:20:00|3657.5|3656.5|3655|3654|3659|3657.5|3652.5|3651|20798
1593692700000|2020-07-02 12:25:00|3655.5|3654.5|3662.5|3660|3665.5|3664|3652|3651|18809
1593693000000|2020-07-02 12:30:00|3664|3659.5|3703.5|3701.5|3704.5|3703|3664|3659.5|93546
1593693300000|2020-07-02 12:35:00|3704|3702|3703|3700.5|3706.5|3705|3701|3699|26324
1593693600000|2020-07-02 12:40:00|3703.5|3701|3697|3696|3713.5|3712|3696|3694|47305
1593693900000|2020-07-02 12:45:00|3697.5|3695.5|3701.5|3700|3702|3701|3694|3687.5|69844
1593694200000|2020-07-02 12:50:00|3702|3700.5|3714|3712|3716|3715|3701|3700|42192
1593694500000|2020-07-02 12:55:00|3714.5|3712.5|3712|3710|3716|3715|3703.5|3702.5|41204
1593694800000|2020-07-02 13:00:00|3712.5|3709.5|3713|3711.5|3716|3714.5|3708|3707|21889
1593695100000|2020-07-02 13:05:00|3712.5|3711|3717|3715.5|3719|3718|3710|3709|32755
1593695400000|2020-07-02 13:10:00|3717.5|3716|3711|3709|3718|3717|3709.5|3708|31533
1593695700000|2020-07-02 13:15:00|3710.5|3709.5|3714|3712.5|3719.5|3718.5|3710|3708|34861
1593696000000|2020-07-02 13:20:00|3713.5|3712|3718.5|3717.5|3723|3722|3712.5|3711|29747
1593696300000|2020-07-02 13:25:00|3718|3718|3723|3721.5|3725|3724.5|3716.5|3715|31538
1593696600000|2020-07-02 13:30:00|3723.5|3722|3750|3748.5|3750|3749.5|3714.5|3713|89827
1593696900000|2020-07-02 13:35:00|3749.5|3749|3747.5|3746|3754|3753|3743.5|3742.5|74382
1593697200000|2020-07-02 13:40:00|3748|3746.5|3743|3741.5|3750|3749.5|3736.5|3735.5|54048
1593697500000|2020-07-02 13:45:00|3743.5|3742|3759.5|3758.5|3760|3759|3741|3740|68277
1593697800000|2020-07-02 13:50:00|3760|3759|3753.5|3751.5|3762|3760.5|3752.5|3751|41122
1593698100000|2020-07-02 13:55:00|3754|3752|3762.5|3760.5|3766|3765.5|3750.5|3749.5|50029
1593698400000|2020-07-02 14:00:00|3763|3761|3759|3758|3770|3767.5|3753|3752|59081
1593698700000|2020-07-02 14:05:00|3759.5|3757.5|3762.5|3761.5|3766|3765|3756|3755.5|43101
1593699000000|2020-07-02 14:10:00|3763|3762|3751.5|3750|3765.5|3765|3750.5|3750|49153
1593699300000|2020-07-02 14:15:00|3752|3750.5|3753.5|3752.5|3757|3756|3750|3749|68918
1593699600000|2020-07-02 14:20:00|3754|3753|3733.5|3732.5|3758|3757|3731|3724.5|96462
1593699900000|2020-07-02 14:25:00|3734|3733|3722|3720.5|3738.5|3737.5|3720.5|3720|78827
1593700200000|2020-07-02 14:30:00|3721.5|3720|3732.5|3731|3733.5|3732.5|3721|3720|75510
1593700500000|2020-07-02 14:35:00|3732|3730.5|3728.5|3727|3736.5|3735.5|3723.5|3721.5|38267
1593700800000|2020-07-02 14:40:00|3728|3727.5|3737|3735.5|3739|3738.5|3724|3722|43817
1593701100000|2020-07-02 14:45:00|3737.5|3736|3737|3735.5|3743|3742|3733.5|3732|42057
1593701400000|2020-07-02 14:50:00|3737.5|3735|3726.5|3725|3740|3739|3722.5|3721.5|101575
1593701700000|2020-07-02 14:55:00|3727|3725.5|3717.5|3716|3732|3731|3716|3715.5|40794
1593702000000|2020-07-02 15:00:00|3717|3715.5|3710|3708.5|3722|3721.5|3702|3700.5|79875
1593702300000|2020-07-02 15:05:00|3709.5|3708|3709|3708|3719|3718|3707|3705.5|66875
1593702600000|2020-07-02 15:10:00|3709.5|3708.5|3687|3686.5|3710|3709|3683|3681.5|86787
1593702900000|2020-07-02 15:15:00|3687.5|3687|3706.5|3705.5|3707|3706|3684.5|3684|53182
1593703200000|2020-07-02 15:20:00|3706|3705|3718|3716.5|3720|3719.5|3705|3704|79389
1593703500000|2020-07-02 15:25:00|3717.5|3717|3722|3720|3723.5|3722|3715.5|3715|97975
1593759600000|2020-07-03 07:00:00|3762.5|3758|3750|3746|3774|3771.5|3739.5|3735.5|99517
1593759900000|2020-07-03 07:05:00|3749.5|3745.5|3765|3762|3772.5|3768|3723.5|3722|103691
1593760200000|2020-07-03 07:10:00|3765.5|3762.5|3744.5|3742.5|3769|3768|3743.5|3742.5|96241
1593760500000|2020-07-03 07:15:00|3744|3743|3755.5|3753.5|3761.5|3758|3740.5|3738.5|34628
1593760800000|2020-07-03 07:20:00|3755|3753|3750|3747.5|3760|3757.5|3738.5|3736.5|41962
1593761100000|2020-07-03 07:25:00|3750.5|3748|3749|3746|3760|3757.5|3747|3745.5|27169
1593761400000|2020-07-03 07:30:00|3748.5|3745.5|3735|3732|3748.5|3746|3733|3730.5|35072
1593761700000|2020-07-03 07:35:00|3734.5|3732.5|3745.5|3742.5|3751|3749.5|3734|3732.5|18785
1593762000000|2020-07-03 07:40:00|3746|3742|3741|3740|3747|3745.5|3738|3736|19570
1593762300000|2020-07-03 07:45:00|3740.5|3739.5|3732|3730|3744.5|3742|3723|3722|32985
1593762600000|2020-07-03 07:50:00|3731.5|3730.5|3727|3725|3734.5|3732|3724|3723|31546
1593762900000|2020-07-03 07:55:00|3726.5|3724.5|3745.5|3744|3746|3744.5|3726.5|3724|23063
1593763200000|2020-07-03 08:00:00|3746|3743.5|3747.5|3745|3751.5|3750.5|3743|3741.5|23070
1593763500000|2020-07-03 08:05:00|3747|3744.5|3753|3750.5|3759|3757.5|3746.5|3744.5|30012
1593763800000|2020-07-03 08:10:00|3752.5|3750|3740|3737.5|3752.5|3750|3733.5|3732.5|17105
1593764100000|2020-07-03 08:15:00|3739.5|3738|3737.5|3736|3745.5|3744.5|3736|3734.5|14489
1593764400000|2020-07-03 08:20:00|3737|3735.5|3729|3727.5|3741|3740.5|3727|3725.5|79002
1593764700000|2020-07-03 08:25:00|3729.5|3728|3732|3730.5|3737.5|3736|3728.5|3727|7230
1593765000000|2020-07-03 08:30:00|3731.5|3731|3726|3723.5|3732.5|3731|3720|3718.5|16951
1593765300000|2020-07-03 08:35:00|3726.5|3724|3722|3720.5|3730|3729|3721|3720|12727
1593765600000|2020-07-03 08:40:00|3721.5|3721|3725.5|3724|3726|3724.5|3719.5|3718|19617
1593765900000|2020-07-03 08:45:00|3725|3723.5|3714.5|3712.5|3725.5|3724|3714|3712|23341
1593766200000|2020-07-03 08:50:00|3714|3713|3727|3726|3731|3729|3714|3713|21662
1593766500000|2020-07-03 08:55:00|3726.5|3725.5|3724|3722.5|3732|3730.5|3724|3722|9466
1593766800000|2020-07-03 09:00:00|3723.5|3722|3718.5|3717|3724.5|3723|3715.5|3714|21403
1593767100000|2020-07-03 09:05:00|3718|3716.5|3725.5|3724.5|3726.5|3724.5|3715.5|3714|9694
1593767400000|2020-07-03 09:10:00|3726|3724|3713|3712|3726|3724.5|3713|3712|38818
1593767700000|2020-07-03 09:15:00|3712.5|3712.5|3711.5|3710.5|3720|3719.5|3711|3710|25440
1593768000000|2020-07-03 09:20:00|3712|3710|3710|3708.5|3712|3710.5|3706|3704.5|21134
1593768300000|2020-07-03 09:25:00|3709.5|3709|3704|3702.5|3716.5|3714.5|3703|3701|23598
1593768600000|2020-07-03 09:30:00|3704.5|3702|3693.5|3692|3705|3704.5|3693.5|3692|28534
1593768900000|2020-07-03 09:35:00|3693|3692.5|3688|3686.5|3700.5|3699|3687.5|3686.5|19624
1593769200000|2020-07-03 09:40:00|3687.5|3686|3682|3681|3688.5|3688|3681.5|3680|27777
1593769500000|2020-07-03 09:45:00|3682.5|3680.5|3669.5|3668.5|3682.5|3681.5|3663.5|3662.5|28583
1593769800000|2020-07-03 09:50:00|3669|3668|3670.5|3670|3677|3675.5|3666|3665|60374
1593770100000|2020-07-03 09:55:00|3670|3669.5|3676|3675|3678.5|3677|3666|3665.5|44366
1593770400000|2020-07-03 10:00:00|3675.5|3674.5|3676.5|3675|3679|3677.5|3661.5|3660|23115
1593770700000|2020-07-03 10:05:00|3676|3674.5|3674.5|3673|3676|3675|3665|3663|20138
1593771000000|2020-07-03 10:10:00|3674|3672.5|3667.5|3666|3674|3672.5|3659.5|3657.5|10950
1593771300000|2020-07-03 10:15:00|3667|3665.5|3659|3657.5|3667.5|3666.5|3656.5|3654.5|23070
1593771600000|2020-07-03 10:20:00|3658.5|3657|3659|3657.5|3660.5|3659.5|3654|3653|11166
1593771900000|2020-07-03 10:25:00|3658.5|3657|3667.5|3666|3667.5|3666|3654.5|3653.5|12055
1593772200000|2020-07-03 10:30:00|3668|3666.5|3693|3691.5|3695.5|3694|3667.5|3666.5|81227
1593772500000|2020-07-03 10:35:00|3693.5|3692|3684|3682.5|3694|3692.5|3684|3682.5|37150
1593772800000|2020-07-03 10:40:00|3684.5|3683|3677.5|3675.5|3685.5|3684|3676.5|3674.5|12684
1593773100000|2020-07-03 10:45:00|3677|3675|3681|3680|3688.5|3687.5|3674.5|3672.5|7805
1593773400000|2020-07-03 10:50:00|3680.5|3679.5|3685.5|3684|3687|3685.5|3678|3676|4224
1593773700000|2020-07-03 10:55:00|3686|3684.5|3685|3684|3689|3687.5|3683.5|3682|10476
1593774000000|2020-07-03 11:00:00|3686.5|3676.5|3675|3673.5|3686.5|3680.5|3670.5|3668.5|102826
1593774300000|2020-07-03 11:05:00|3675.5|3674|3682|3681|3682.5|3681|3675|3674|4372
1593774600000|2020-07-03 11:10:00|3681.5|3680.5|3683|3681.5|3683.5|3682|3674|3673|1501
1593774900000|2020-07-03 11:15:00|3682.5|3681|3680|3678.5|3683|3681.5|3675.5|3674.5|13647
1593775200000|2020-07-03 11:20:00|3679.5|3679|3673.5|3672|3680|3679|3671.5|3670|8093
1593775500000|2020-07-03 11:25:00|3673|3672.5|3663.5|3661.5|3674.5|3672.5|3662.5|3661|8660
1593775800000|2020-07-03 11:30:00|3663|3662|3667.5|3666.5|3673|3671.5|3662.5|3662|20369
1593776100000|2020-07-03 11:35:00|3667|3666|3668.5|3668|3671.5|3670.5|3664.5|3663|14867
1593776400000|2020-07-03 11:40:00|3668|3667.5|3663.5|3662.5|3668|3667.5|3661|3660|17364
1593776700000|2020-07-03 11:45:00|3663|3662|3666|3665|3669.5|3668|3661|3660|6540
1593777000000|2020-07-03 11:50:00|3666.5|3665.5|3663|3662|3668|3667.5|3661.5|3661|4823
1593777300000|2020-07-03 11:55:00|3662.5|3661.5|3659.5|3658|3664|3663|3654|3652.5|11894
1593777600000|2020-07-03 12:00:00|3659|3657.5|3658.5|3657|3659|3657.5|3653|3651.5|8848
1593777900000|2020-07-03 12:05:00|3658|3657.5|3655.5|3654|3659.5|3658.5|3652|3651|21031
1593778200000|2020-07-03 12:10:00|3655|3654.5|3659|3658|3660.5|3659|3653.5|3652.5|8042
1593778500000|2020-07-03 12:15:00|3658.5|3657.5|3672|3670.5|3672.5|3670.5|3658|3657|11401
1593778800000|2020-07-03 12:20:00|3672.5|3671|3671|3670|3672.5|3671.5|3665|3664|20126
1593779100000|2020-07-03 12:25:00|3670|3669.5|3661|3659.5|3670.5|3669.5|3661|3659|11578
1593779400000|2020-07-03 12:30:00|3661.5|3660|3673.5|3672.5|3674|3673|3661.5|3660|7932
1593779700000|2020-07-03 12:35:00|3673|3672|3673|3672|3675|3673.5|3667.5|3666|6731
1593780000000|2020-07-03 12:40:00|3672.5|3672.5|3672|3670.5|3674|3673|3669|3668|5626
1593780300000|2020-07-03 12:45:00|3671.5|3670|3666.5|3665.5|3673|3671.5|3666|3665|3682
1593780600000|2020-07-03 12:50:00|3666|3665|3665|3664|3669|3668|3661|3660|9646
1593780900000|2020-07-03 12:55:00|3664.5|3663.5|3663|3662|3665|3664|3661|3659.5|8137
1593781200000|2020-07-03 13:00:00|3663.5|3662.5|3671.5|3670.5|3672|3670.5|3663|3662.5|5855
1593781500000|2020-07-03 13:05:00|3672|3671|3671.5|3670.5|3673|3672.5|3666.5|3665|13883
1593781800000|2020-07-03 13:10:00|3672|3671|3674|3673|3674.5|3673|3669|3668|9872
1593782100000|2020-07-03 13:15:00|3674.5|3673.5|3687|3685.5|3690.5|3689|3673.5|3671.5|23971
1593782400000|2020-07-03 13:20:00|3686.5|3686|3687|3685.5|3690|3688|3682.5|3682|13271
1593782700000|2020-07-03 13:25:00|3687.5|3686|3681|3680|3689|3688|3680|3679.5|31972
1593783000000|2020-07-03 13:30:00|3681.5|3680.5|3676.5|3675.5|3686.5|3685|3673.5|3672|20234
1593783300000|2020-07-03 13:35:00|3676|3676|3670|3668.5|3677|3676|3662|3660.5|15927
1593783600000|2020-07-03 13:40:00|3669.5|3669|3664.5|3663|3670|3669|3662.5|3661.5|6698
1593783900000|2020-07-03 13:45:00|3665|3663.5|3675.5|3674|3677|3675.5|3665|3663.5|11283
1593784200000|2020-07-03 13:50:00|3676|3674.5|3668|3666.5|3679|3677|3664|3663|9300
1593784500000|2020-07-03 13:55:00|3668.5|3667|3666.5|3664.5|3671|3670|3664|3663|15262
1593784800000|2020-07-03 14:00:00|3666|3664|3680.5|3679.5|3681.5|3680|3665|3663.5|16956
1593785100000|2020-07-03 14:05:00|3681|3680|3674|3673|3684|3682|3673.5|3672.5|13703
1593785400000|2020-07-03 14:10:00|3674.5|3672.5|3678|3677.5|3681|3679.5|3674|3672.5|9580
1593785700000|2020-07-03 14:15:00|3678.5|3678|3675.5|3675|3680|3679|3672|3671|6404
1593786000000|2020-07-03 14:20:00|3676|3675.5|3664|3662.5|3677.5|3677|3663.5|3662|9963
1593786300000|2020-07-03 14:25:00|3663.5|3662|3664|3662.5|3665.5|3664.5|3658|3657|11903
1593786600000|2020-07-03 14:30:00|3664.5|3663|3651|3650|3664.5|3664|3650|3648.5|19429
1593786900000|2020-07-03 14:35:00|3651.5|3649.5|3659.5|3658|3663.5|3662|3647.5|3646.5|36737
1593787200000|2020-07-03 14:40:00|3660|3658.5|3666|3665|3667.5|3666.5|3659.5|3658|14846
1593787500000|2020-07-03 14:45:00|3665.5|3664.5|3668|3666.5|3669.5|3668.5|3660.5|3659.5|11409
1593787800000|2020-07-03 14:50:00|3668.5|3667|3667.5|3667|3672|3671.5|3667.5|3667|15923
1593788100000|2020-07-03 14:55:00|3667|3666.5|3673|3672|3675|3674.5|3665|3663.5|12298
1593788400000|2020-07-03 15:00:00|3672.5|3671.5|3667.5|3666.5|3675|3674|3665.5|3665|18121
1593788700000|2020-07-03 15:05:00|3668|3667|3665.5|3664.5|3671|3670|3662.5|3661|14425
1593789000000|2020-07-03 15:10:00|3665|3664|3664.5|3663|3667|3666.5|3661|3660|17225
1593789300000|2020-07-03 15:15:00|3665|3663.5|3663.5|3662.5|3667.5|3666|3660.5|3660|31119
1593789600000|2020-07-03 15:20:00|3664|3663|3665.5|3664.5|3669|3668.5|3659|3658.5|42445
1593789900000|2020-07-03 15:25:00|3665|3664|3663|3661|3667.5|3667|3662|3661|20279
1593759600000|2020-07-03 07:00:00|3762.5|3758|3750|3746|3774|3771.5|3739.5|3735.5|99517
1593759900000|2020-07-03 07:05:00|3749.5|3745.5|3765|3762|3772.5|3768|3723.5|3722|103691
1593760200000|2020-07-03 07:10:00|3765.5|3762.5|3744.5|3742.5|3769|3768|3743.5|3742.5|96241
1593760500000|2020-07-03 07:15:00|3744|3743|3755.5|3753.5|3761.5|3758|3740.5|3738.5|34628
1593760800000|2020-07-03 07:20:00|3755|3753|3750|3747.5|3760|3757.5|3738.5|3736.5|41962
1593761100000|2020-07-03 07:25:00|3750.5|3748|3749|3746|3760|3757.5|3747|3745.5|27169
1593761400000|2020-07-03 07:30:00|3748.5|3745.5|3735|3732|3748.5|3746|3733|3730.5|35072
1593761700000|2020-07-03 07:35:00|3734.5|3732.5|3745.5|3742.5|3751|3749.5|3734|3732.5|18785
1593762000000|2020-07-03 07:40:00|3746|3742|3741|3740|3747|3745.5|3738|3736|19570
1593762300000|2020-07-03 07:45:00|3740.5|3739.5|3732|3730|3744.5|3742|3723|3722|32985
1593762600000|2020-07-03 07:50:00|3731.5|3730.5|3727|3725|3734.5|3732|3724|3723|31546
1593762900000|2020-07-03 07:55:00|3726.5|3724.5|3745.5|3744|3746|3744.5|3726.5|3724|23063
1593763200000|2020-07-03 08:00:00|3746|3743.5|3747.5|3745|3751.5|3750.5|3743|3741.5|23070
1593763500000|2020-07-03 08:05:00|3747|3744.5|3753|3750.5|3759|3757.5|3746.5|3744.5|30012
1593763800000|2020-07-03 08:10:00|3752.5|3750|3740|3737.5|3752.5|3750|3733.5|3732.5|17105
1593764100000|2020-07-03 08:15:00|3739.5|3738|3737.5|3736|3745.5|3744.5|3736|3734.5|14489
1593764400000|2020-07-03 08:20:00|3737|3735.5|3729|3727.5|3741|3740.5|3727|3725.5|79002
1593764700000|2020-07-03 08:25:00|3729.5|3728|3732|3730.5|3737.5|3736|3728.5|3727|7230
1593765000000|2020-07-03 08:30:00|3731.5|3731|3726|3723.5|3732.5|3731|3720|3718.5|16951
1593765300000|2020-07-03 08:35:00|3726.5|3724|3722|3720.5|3730|3729|3721|3720|12727
1593765600000|2020-07-03 08:40:00|3721.5|3721|3725.5|3724|3726|3724.5|3719.5|3718|19617
1593765900000|2020-07-03 08:45:00|3725|3723.5|3714.5|3712.5|3725.5|3724|3714|3712|23341
1593766200000|2020-07-03 08:50:00|3714|3713|3727|3726|3731|3729|3714|3713|21662
1593766500000|2020-07-03 08:55:00|3726.5|3725.5|3724|3722.5|3732|3730.5|3724|3722|9466
1593766800000|2020-07-03 09:00:00|3723.5|3722|3718.5|3717|3724.5|3723|3715.5|3714|21403
1593767100000|2020-07-03 09:05:00|3718|3716.5|3725.5|3724.5|3726.5|3724.5|3715.5|3714|9694
1593767400000|2020-07-03 09:10:00|3726|3724|3713|3712|3726|3724.5|3713|3712|38818
1593767700000|2020-07-03 09:15:00|3712.5|3712.5|3711.5|3710.5|3720|3719.5|3711|3710|25440
1593768000000|2020-07-03 09:20:00|3712|3710|3710|3708.5|3712|3710.5|3706|3704.5|21134
1593768300000|2020-07-03 09:25:00|3709.5|3709|3704|3702.5|3716.5|3714.5|3703|3701|23598
1593768600000|2020-07-03 09:30:00|3704.5|3702|3693.5|3692|3705|3704.5|3693.5|3692|28534
1593768900000|2020-07-03 09:35:00|3693|3692.5|3688|3686.5|3700.5|3699|3687.5|3686.5|19624
1593769200000|2020-07-03 09:40:00|3687.5|3686|3682|3681|3688.5|3688|3681.5|3680|27777
1593769500000|2020-07-03 09:45:00|3682.5|3680.5|3669.5|3668.5|3682.5|3681.5|3663.5|3662.5|28583
1593769800000|2020-07-03 09:50:00|3669|3668|3670.5|3670|3677|3675.5|3666|3665|60374
1593770100000|2020-07-03 09:55:00|3670|3669.5|3676|3675|3678.5|3677|3666|3665.5|44366
1593770400000|2020-07-03 10:00:00|3675.5|3674.5|3676.5|3675|3679|3677.5|3661.5|3660|23115
1593770700000|2020-07-03 10:05:00|3676|3674.5|3674.5|3673|3676|3675|3665|3663|20138
1593771000000|2020-07-03 10:10:00|3674|3672.5|3667.5|3666|3674|3672.5|3659.5|3657.5|10950
1593771300000|2020-07-03 10:15:00|3667|3665.5|3659|3657.5|3667.5|3666.5|3656.5|3654.5|23070
1593771600000|2020-07-03 10:20:00|3658.5|3657|3659|3657.5|3660.5|3659.5|3654|3653|11166
1593771900000|2020-07-03 10:25:00|3658.5|3657|3667.5|3666|3667.5|3666|3654.5|3653.5|12055
1593772200000|2020-07-03 10:30:00|3668|3666.5|3693|3691.5|3695.5|3694|3667.5|3666.5|81227
1593772500000|2020-07-03 10:35:00|3693.5|3692|3684|3682.5|3694|3692.5|3684|3682.5|37150
1593772800000|2020-07-03 10:40:00|3684.5|3683|3677.5|3675.5|3685.5|3684|3676.5|3674.5|12684
1593773100000|2020-07-03 10:45:00|3677|3675|3681|3680|3688.5|3687.5|3674.5|3672.5|7805
1593773400000|2020-07-03 10:50:00|3680.5|3679.5|3685.5|3684|3687|3685.5|3678|3676|4224
1593773700000|2020-07-03 10:55:00|3686|3684.5|3685|3684|3689|3687.5|3683.5|3682|10476
1593774000000|2020-07-03 11:00:00|3686.5|3676.5|3675|3673.5|3686.5|3680.5|3670.5|3668.5|102826
1593774300000|2020-07-03 11:05:00|3675.5|3674|3682|3681|3682.5|3681|3675|3674|4372
1593774600000|2020-07-03 11:10:00|3681.5|3680.5|3683|3681.5|3683.5|3682|3674|3673|1501
1593774900000|2020-07-03 11:15:00|3682.5|3681|3680|3678.5|3683|3681.5|3675.5|3674.5|13647
1593775200000|2020-07-03 11:20:00|3679.5|3679|3673.5|3672|3680|3679|3671.5|3670|8093
1593775500000|2020-07-03 11:25:00|3673|3672.5|3663.5|3661.5|3674.5|3672.5|3662.5|3661|8660
1593775800000|2020-07-03 11:30:00|3663|3662|3667.5|3666.5|3673|3671.5|3662.5|3662|20369
1593776100000|2020-07-03 11:35:00|3667|3666|3668.5|3668|3671.5|3670.5|3664.5|3663|14867
1593776400000|2020-07-03 11:40:00|3668|3667.5|3663.5|3662.5|3668|3667.5|3661|3660|17364
1593776700000|2020-07-03 11:45:00|3663|3662|3666|3665|3669.5|3668|3661|3660|6540
1593777000000|2020-07-03 11:50:00|3666.5|3665.5|3663|3662|3668|3667.5|3661.5|3661|4823
1593777300000|2020-07-03 11:55:00|3662.5|3661.5|3659.5|3658|3664|3663|3654|3652.5|11894
1593777600000|2020-07-03 12:00:00|3659|3657.5|3658.5|3657|3659|3657.5|3653|3651.5|8848
1593777900000|2020-07-03 12:05:00|3658|3657.5|3655.5|3654|3659.5|3658.5|3652|3651|21031
1593778200000|2020-07-03 12:10:00|3655|3654.5|3659|3658|3660.5|3659|3653.5|3652.5|8042
1593778500000|2020-07-03 12:15:00|3658.5|3657.5|3672|3670.5|3672.5|3670.5|3658|3657|11401
1593778800000|2020-07-03 12:20:00|3672.5|3671|3671|3670|3672.5|3671.5|3665|3664|20126
1593779100000|2020-07-03 12:25:00|3670|3669.5|3661|3659.5|3670.5|3669.5|3661|3659|11578
1593779400000|2020-07-03 12:30:00|3661.5|3660|3673.5|3672.5|3674|3673|3661.5|3660|7932
1593779700000|2020-07-03 12:35:00|3673|3672|3673|3672|3675|3673.5|3667.5|3666|6731
1593780000000|2020-07-03 12:40:00|3672.5|3672.5|3672|3670.5|3674|3673|3669|3668|5626
1593780300000|2020-07-03 12:45:00|3671.5|3670|3666.5|3665.5|3673|3671.5|3666|3665|3682
1593780600000|2020-07-03 12:50:00|3666|3665|3665|3664|3669|3668|3661|3660|9646
1593780900000|2020-07-03 12:55:00|3664.5|3663.5|3663|3662|3665|3664|3661|3659.5|8137
1593781200000|2020-07-03 13:00:00|3663.5|3662.5|3671.5|3670.5|3672|3670.5|3663|3662.5|5855
1593781500000|2020-07-03 13:05:00|3672|3671|3671.5|3670.5|3673|3672.5|3666.5|3665|13883
1593781800000|2020-07-03 13:10:00|3672|3671|3674|3673|3674.5|3673|3669|3668|9872
1593782100000|2020-07-03 13:15:00|3674.5|3673.5|3687|3685.5|3690.5|3689|3673.5|3671.5|23971
1593782400000|2020-07-03 13:20:00|3686.5|3686|3687|3685.5|3690|3688|3682.5|3682|13271
1593782700000|2020-07-03 13:25:00|3687.5|3686|3681|3680|3689|3688|3680|3679.5|31972
1593783000000|2020-07-03 13:30:00|3681.5|3680.5|3676.5|3675.5|3686.5|3685|3673.5|3672|20234
1593783300000|2020-07-03 13:35:00|3676|3676|3670|3668.5|3677|3676|3662|3660.5|15927
1593783600000|2020-07-03 13:40:00|3669.5|3669|3664.5|3663|3670|3669|3662.5|3661.5|6698
1593783900000|2020-07-03 13:45:00|3665|3663.5|3675.5|3674|3677|3675.5|3665|3663.5|11283
1593784200000|2020-07-03 13:50:00|3676|3674.5|3668|3666.5|3679|3677|3664|3663|9300
1593784500000|2020-07-03 13:55:00|3668.5|3667|3666.5|3664.5|3671|3670|3664|3663|15262
1593784800000|2020-07-03 14:00:00|3666|3664|3680.5|3679.5|3681.5|3680|3665|3663.5|16956
1593785100000|2020-07-03 14:05:00|3681|3680|3674|3673|3684|3682|3673.5|3672.5|13703
1593785400000|2020-07-03 14:10:00|3674.5|3672.5|3678|3677.5|3681|3679.5|3674|3672.5|9580
1593785700000|2020-07-03 14:15:00|3678.5|3678|3675.5|3675|3680|3679|3672|3671|6404
1593786000000|2020-07-03 14:20:00|3676|3675.5|3664|3662.5|3677.5|3677|3663.5|3662|9963
1593786300000|2020-07-03 14:25:00|3663.5|3662|3664|3662.5|3665.5|3664.5|3658|3657|11903
1593786600000|2020-07-03 14:30:00|3664.5|3663|3651|3650|3664.5|3664|3650|3648.5|19429
1593786900000|2020-07-03 14:35:00|3651.5|3649.5|3659.5|3658|3663.5|3662|3647.5|3646.5|36737
1593787200000|2020-07-03 14:40:00|3660|3658.5|3666|3665|3667.5|3666.5|3659.5|3658|14846
1593787500000|2020-07-03 14:45:00|3665.5|3664.5|3668|3666.5|3669.5|3668.5|3660.5|3659.5|11409
1593787800000|2020-07-03 14:50:00|3668.5|3667|3667.5|3667|3672|3671.5|3667.5|3667|15923
1593788100000|2020-07-03 14:55:00|3667|3666.5|3673|3672|3675|3674.5|3665|3663.5|12298
1593788400000|2020-07-03 15:00:00|3672.5|3671.5|3667.5|3666.5|3675|3674|3665.5|3665|18121
1593788700000|2020-07-03 15:05:00|3668|3667|3665.5|3664.5|3671|3670|3662.5|3661|14425
1593789000000|2020-07-03 15:10:00|3665|3664|3664.5|3663|3667|3666.5|3661|3660|17225
1593789300000|2020-07-03 15:15:00|3665|3663.5|3663.5|3662.5|3667.5|3666|3660.5|3660|31119
1593789600000|2020-07-03 15:20:00|3664|3663|3665.5|3664.5|3669|3668.5|3659|3658.5|42445
1593789900000|2020-07-03 15:25:00|3665|3664|3663|3661|3667.5|3667|3662|3661|20279
1594018800000|2020-07-06 07:00:00|3789|3786|3772.5|3770|3800|3797.5|3767|3763|125624
1594019100000|2020-07-06 07:05:00|3771.5|3768.5|3773.5|3771|3794|3790.5|3768.5|3765.5|73282
1594019400000|2020-07-06 07:10:00|3774|3771.5|3805.5|3803|3808|3805.5|3768|3765|166539
1594019700000|2020-07-06 07:15:00|3806|3803.5|3819.5|3817|3826|3824|3793|3790.5|81881
1594020000000|2020-07-06 07:20:00|3819|3816.5|3815.5|3812.5|3840|3838|3811|3808.5|85448
1594020300000|2020-07-06 07:25:00|3816|3813|3814|3812|3827|3824|3808|3806.5|61704
1594020600000|2020-07-06 07:30:00|3813.5|3812.5|3807.5|3806|3830|3827.5|3802.5|3800.5|50396
1594020900000|2020-07-06 07:35:00|3808|3805.5|3817.5|3816|3820|3818|3807|3805|38213
1594021200000|2020-07-06 07:40:00|3815|3815.5|3803|3802.5|3817.5|3816|3800|3798.5|66730
1594021500000|2020-07-06 07:45:00|3803.5|3803|3800|3798.5|3808.5|3807.5|3797|3795|50697
1594021800000|2020-07-06 07:50:00|3800.5|3799|3799|3798|3806|3805.5|3796.5|3795|44854
1594022100000|2020-07-06 07:55:00|3799.5|3798.5|3793.5|3792.5|3804|3801.5|3785|3784|63417
1594022400000|2020-07-06 08:00:00|3794|3793|3798|3797|3800|3799.5|3790.5|3789|30620
1594022700000|2020-07-06 08:05:00|3798.5|3797.5|3799.5|3797.5|3803|3802|3790|3789|32702
1594023000000|2020-07-06 08:10:00|3799|3797|3798|3796.5|3799|3797|3787.5|3785.5|22479
1594023300000|2020-07-06 08:15:00|3797.5|3796|3785.5|3783.5|3797.5|3796|3781|3780|19058
1594023600000|2020-07-06 08:20:00|3786|3784|3779.5|3778.5|3789|3787.5|3779|3777|16840
1594023900000|2020-07-06 08:25:00|3780|3779|3786.5|3783.5|3794|3792|3780|3779|17055
1594024200000|2020-07-06 08:30:00|3786|3784|3781.5|3779.5|3790.5|3788.5|3780|3778.5|9064
1594024500000|2020-07-06 08:35:00|3781|3779|3768.5|3766.5|3784.5|3783|3763|3761|48361
1594024800000|2020-07-06 08:40:00|3768|3766|3771|3769.5|3772.5|3771|3764.5|3763|17480
1594025100000|2020-07-06 08:45:00|3771.5|3769|3775.5|3774|3778|3776.5|3770|3769|7223
1594025400000|2020-07-06 08:50:00|3775|3773.5|3768.5|3767|3780|3778.5|3767.5|3765.5|22541
1594025700000|2020-07-06 08:55:00|3768|3766.5|3768.5|3767|3771.5|3769.5|3761.5|3760.5|18506
1594026000000|2020-07-06 09:00:00|3768|3766.5|3763|3762|3768.5|3767|3762|3761|6852
1594026300000|2020-07-06 09:05:00|3763.5|3762.5|3753.5|3752|3763.5|3763|3751|3750|33329
1594026600000|2020-07-06 09:10:00|3753|3751.5|3749.5|3748|3756|3754.5|3744|3742.5|16546
1594026900000|2020-07-06 09:15:00|3749|3747.5|3761.5|3760|3762.5|3761|3749|3747|34069
1594027200000|2020-07-06 09:20:00|3762|3759.5|3767|3766|3770|3769.5|3759|3758|23716
1594027500000|2020-07-06 09:25:00|3767.5|3766.5|3773.5|3771.5|3783|3781.5|3766.5|3765|52854
1594027800000|2020-07-06 09:30:00|3773|3772|3773.5|3772|3782.5|3780.5|3769|3767.5|9881
1594028100000|2020-07-06 09:35:00|3773|3771.5|3780|3777.5|3781.5|3780.5|3771.5|3770.5|9055
1594028400000|2020-07-06 09:40:00|3779.5|3779.5|3780.5|3779|3781|3779.5|3776.5|3776|6737
1594028700000|2020-07-06 09:45:00|3781|3779.5|3778.5|3776.5|3783.5|3783|3776|3775|14795
1594029000000|2020-07-06 09:50:00|3779|3777|3777|3775|3780|3778.5|3773.5|3772.5|10177
1594029300000|2020-07-06 09:55:00|3776.5|3774.5|3780.5|3779|3783.5|3782|3775.5|3774|12714
1594029600000|2020-07-06 10:00:00|3781|3779.5|3789.5|3788.5|3791|3790|3781|3779|25496
1594029900000|2020-07-06 10:05:00|3790|3789|3784|3783|3793.5|3791.5|3783.5|3782.5|11778
1594030200000|2020-07-06 10:10:00|3784.5|3783.5|3794.5|3793.5|3796.5|3796|3784|3783|13409
1594030500000|2020-07-06 10:15:00|3795|3794|3786.5|3785.5|3795|3794.5|3786|3784.5|9592
1594030800000|2020-07-06 10:20:00|3787|3786|3789.5|3788.5|3791|3789.5|3782.5|3781|14427
1594031100000|2020-07-06 10:25:00|3790|3789|3783|3781.5|3791|3789.5|3780.5|3779.5|6411
1594031400000|2020-07-06 10:30:00|3783.5|3782|3781.5|3780|3787|3786|3780.5|3780|4665
1594031700000|2020-07-06 10:35:00|3781|3779.5|3767.5|3766.5|3781|3780|3767.5|3766|8311
1594032000000|2020-07-06 10:40:00|3768|3767|3770|3769|3775|3774|3767|3766|4831
1594032300000|2020-07-06 10:45:00|3769.5|3768.5|3771.5|3770.5|3773|3772|3769|3768|5190
1594032600000|2020-07-06 10:50:00|3771|3770|3765|3763.5|3772.5|3771.5|3763.5|3762|10387
1594032900000|2020-07-06 10:55:00|3764.5|3763|3764|3763|3766.5|3765.5|3759.5|3758.5|6703
1594033200000|2020-07-06 11:00:00|3764.5|3763.5|3760.5|3758.5|3766.5|3764|3758.5|3758|8669
1594033500000|2020-07-06 11:05:00|3760|3758|3769|3767|3769.5|3768|3756|3755|23764
1594033800000|2020-07-06 11:10:00|3768.5|3766.5|3772.5|3772|3773|3772.5|3766|3764.5|14540
1594034100000|2020-07-06 11:15:00|3772|3771.5|3766.5|3765.5|3775|3773.5|3765|3764|14890
1594034400000|2020-07-06 11:20:00|3766|3765|3766.5|3765.5|3769|3768.5|3764|3763|5656
1594034700000|2020-07-06 11:25:00|3766|3765|3769|3767.5|3771.5|3770|3764|3763|3877
1594035000000|2020-07-06 11:30:00|3768.5|3767|3759|3758.5|3770.5|3769|3758.5|3758|12558
1594035300000|2020-07-06 11:35:00|3758.5|3758|3759.5|3758.5|3764|3762.5|3758.5|3757|10477
1594035600000|2020-07-06 11:40:00|3759|3758|3765.5|3764.5|3767|3766|3759|3757.5|21684
1594035900000|2020-07-06 11:45:00|3766|3765|3761.5|3760.5|3767|3766|3761.5|3760.5|10343
1594036200000|2020-07-06 11:50:00|3762|3760|3765|3764|3766.5|3765|3754.5|3753.5|24545
1594036500000|2020-07-06 11:55:00|3764.5|3763.5|3769|3768|3772|3770.5|3764|3763|12497
1594036800000|2020-07-06 12:00:00|3769.5|3768.5|3773|3772|3774|3773.5|3768|3767|18142
1594037100000|2020-07-06 12:05:00|3773.5|3772.5|3777|3776|3777|3776|3769.5|3768.5|14498
1594037400000|2020-07-06 12:10:00|3776.5|3775.5|3776.5|3775.5|3782|3780.5|3775.5|3774|22842
1594037700000|2020-07-06 12:15:00|3776|3775|3771.5|3770|3779.5|3778|3771.5|3770|15201
1594038000000|2020-07-06 12:20:00|3771|3770.5|3777.5|3776.5|3778.5|3777|3769|3768|8227
1594038300000|2020-07-06 12:25:00|3778|3777|3783.5|3782|3784.5|3783|3777|3775.5|4696
1594038600000|2020-07-06 12:30:00|3783|3781.5|3788|3786.5|3789.5|3788.5|3782|3781|11715
1594038900000|2020-07-06 12:35:00|3788.5|3787|3787|3786|3789.5|3788.5|3785.5|3785|7172
1594039200000|2020-07-06 12:40:00|3787.5|3786.5|3774|3772.5|3788|3787|3771.5|3771|17825
1594039500000|2020-07-06 12:45:00|3773.5|3773|3767|3765.5|3776|3775|3765.5|3764.5|20819
1594039800000|2020-07-06 12:50:00|3766.5|3765|3776|3775|3777|3776|3763.5|3763|10044
1594040100000|2020-07-06 12:55:00|3775.5|3774.5|3780.5|3779.5|3781.5|3780.5|3774.5|3773|16517
1594040400000|2020-07-06 13:00:00|3781|3779|3771.5|3770.5|3782.5|3782|3771.5|3770|30762
1594040700000|2020-07-06 13:05:00|3771|3770|3770.5|3769.5|3773.5|3772.5|3766|3765|25180
1594041000000|2020-07-06 13:10:00|3770|3770|3776.5|3775|3779|3778|3769|3767.5|12308
1594041300000|2020-07-06 13:15:00|3776|3775.5|3779.5|3778|3781|3780|3771.5|3771|35446
1594041600000|2020-07-06 13:20:00|3779|3777.5|3780.5|3779.5|3784.5|3782.5|3776.5|3775.5|13251
1594041900000|2020-07-06 13:25:00|3781|3779|3769.5|3768|3782.5|3780|3768|3766.5|12016
1594042200000|2020-07-06 13:30:00|3770|3768.5|3769|3767|3777|3776|3764|3762|25618
1594042500000|2020-07-06 13:35:00|3769.5|3767.5|3772.5|3771|3772.5|3771|3759.5|3758|18245
1594042800000|2020-07-06 13:40:00|3773|3771.5|3780|3779|3782.5|3781|3767|3765.5|18138
1594043100000|2020-07-06 13:45:00|3781|3779.5|3791.5|3790.5|3793|3792|3781|3779.5|23303
1594043400000|2020-07-06 13:50:00|3791|3790|3790.5|3789.5|3793|3792|3785.5|3784|15316
1594043700000|2020-07-06 13:55:00|3791|3790|3787.5|3785.5|3795|3794.5|3787.5|3785.5|12636
1594044000000|2020-07-06 14:00:00|3788.5|3786|3777|3775.5|3806|3804|3773.5|3771.5|56552
1594044300000|2020-07-06 14:05:00|3777.5|3776|3772|3770.5|3778|3777|3767.5|3766|35304
1594044600000|2020-07-06 14:10:00|3771.5|3771|3765.5|3763.5|3775.5|3773.5|3764.5|3763|53189
1594044900000|2020-07-06 14:15:00|3764|3763|3760.5|3759.5|3776|3774.5|3760|3759.5|47290
1594045200000|2020-07-06 14:20:00|3760|3759|3741.5|3740|3760|3759|3738.5|3737|90834
1594045500000|2020-07-06 14:25:00|3741|3739.5|3749|3748|3752.5|3751|3735|3733|62592
1594045800000|2020-07-06 14:30:00|3748.5|3747.5|3749.5|3747.5|3751.5|3750.5|3743.5|3742.5|35902
1594046100000|2020-07-06 14:35:00|3750|3748|3756.5|3755|3757.5|3756.5|3748|3747|5592
1594046400000|2020-07-06 14:40:00|3757|3755.5|3760|3758.5|3762|3761|3753.5|3752.5|11290
1594046700000|2020-07-06 14:45:00|3760.5|3758|3767|3765.5|3770|3769|3758.5|3757.5|11840
1594047000000|2020-07-06 14:50:00|3767.5|3766|3770.5|3769|3772|3770.5|3763.5|3762.5|19062
1594047300000|2020-07-06 14:55:00|3770|3768.5|3771|3770|3772|3771|3763|3761.5|19008
1594047600000|2020-07-06 15:00:00|3771.5|3770.5|3773.5|3772.5|3775|3773.5|3767|3765.5|16966
1594047900000|2020-07-06 15:05:00|3774|3773|3778|3776.5|3778.5|3777|3771|3770.5|25034
1594048200000|2020-07-06 15:10:00|3777.5|3776|3775.5|3774.5|3784|3783.5|3774|3772.5|35699
1594048500000|2020-07-06 15:15:00|3775|3774|3775|3774|3776|3775|3770|3768.5|29828
1594048800000|2020-07-06 15:20:00|3774.5|3773.5|3769|3767.5|3774.5|3773.5|3764|3762.5|20436
1594049100000|2020-07-06 15:25:00|3768.5|3768|3775|3773|3776|3775|3768.5|3767.5|29215
1594105200000|2020-07-07 07:00:00|3766|3762|3764.5|3760.5|3785|3781.5|3757|3755|53299
1594105500000|2020-07-07 07:05:00|3764|3760|3756|3753.5|3776|3771.5|3748.5|3745.5|85988
1594105800000|2020-07-07 07:10:00|3755.5|3754|3730.5|3728.5|3755.5|3755|3716.5|3714|78721
1594106100000|2020-07-07 07:15:00|3730|3728|3732|3730.5|3743.5|3740.5|3722.5|3720.5|54344
1594106400000|2020-07-07 07:20:00|3731.5|3730|3741|3738|3746.5|3744.5|3729.5|3728|48938
1594106700000|2020-07-07 07:25:00|3740.5|3737.5|3743.5|3740.5|3744|3741|3732|3730|32753
1594107000000|2020-07-07 07:30:00|3744|3741|3764|3762.5|3765|3763|3737|3735.5|39972
1594107300000|2020-07-07 07:35:00|3763.5|3762|3772.5|3770|3773|3771|3761|3760|45700
1594107600000|2020-07-07 07:40:00|3772|3769.5|3771.5|3770|3773|3771.5|3762.5|3760.5|18869
1594107900000|2020-07-07 07:45:00|3770|3769.5|3777|3776|3779.5|3778|3766|3765|22558
1594108200000|2020-07-07 07:50:00|3776.5|3775.5|3774.5|3773|3783.5|3782|3772|3770|21849
1594108500000|2020-07-07 07:55:00|3774|3772.5|3790|3787.5|3792.5|3791.5|3771|3769.5|27121
1594108800000|2020-07-07 08:00:00|3790.5|3788|3790.5|3789|3796|3795|3786|3785|31425
1594109100000|2020-07-07 08:05:00|3790|3788.5|3793|3791.5|3793|3791.5|3781.5|3781|19252
1594109400000|2020-07-07 08:10:00|3793.5|3792|3794.5|3793|3803|3801.5|3793|3792|54276
1594109700000|2020-07-07 08:15:00|3794|3792.5|3787|3785|3797|3794|3785.5|3785|20323
1594110000000|2020-07-07 08:20:00|3787.5|3785.5|3782.5|3780|3792|3790.5|3781|3779|43873
1594110300000|2020-07-07 08:25:00|3782|3779.5|3756|3753.5|3782|3779.5|3754|3752|30235
1594110600000|2020-07-07 08:30:00|3756.5|3754|3763|3760.5|3770|3769.5|3753.5|3752.5|30317
1594110900000|2020-07-07 08:35:00|3763.5|3761|3769.5|3767.5|3770|3768|3758|3756|14145
1594111200000|2020-07-07 08:40:00|3770|3768|3768|3766.5|3773|3771.5|3765|3764|30059
1594111500000|2020-07-07 08:45:00|3767.5|3767|3780|3779|3782|3781.5|3767.5|3767|29790
1594111800000|2020-07-07 08:50:00|3780.5|3779.5|3786.5|3784.5|3787|3785|3770|3769|39393
1594112100000|2020-07-07 08:55:00|3787|3785|3781.5|3779.5|3788|3786.5|3776.5|3774.5|10502
1594112400000|2020-07-07 09:00:00|3781|3779|3773|3771.5|3786|3784.5|3773|3770.5|14016
1594112700000|2020-07-07 09:05:00|3773.5|3772|3772.5|3771.5|3775|3774|3764.5|3763|23563
1594113000000|2020-07-07 09:10:00|3773|3772|3778.5|3776.5|3778.5|3777|3771.5|3770.5|12337
1594113300000|2020-07-07 09:15:00|3778|3776|3779|3778|3784.5|3783.5|3775.5|3773.5|33025
1594113600000|2020-07-07 09:20:00|3778.5|3777.5|3779|3777|3780.5|3779.5|3772.5|3771|10762
1594113900000|2020-07-07 09:25:00|3778.5|3776.5|3779|3777|3781|3780|3771.5|3770.5|11231
1594114200000|2020-07-07 09:30:00|3778.5|3777.5|3785.5|3784.5|3787.5|3787|3778.5|3777|21918
1594114500000|2020-07-07 09:35:00|3786|3785|3798|3796.5|3798|3797.5|3783.5|3782|16775
1594114800000|2020-07-07 09:40:00|3798.5|3797|3794.5|3793|3801|3800.5|3793|3791.5|25288
1594115100000|2020-07-07 09:45:00|3794|3792.5|3790.5|3790|3797|3796.5|3790|3788|16100
1594115400000|2020-07-07 09:50:00|3790|3789.5|3791.5|3790.5|3794.5|3793.5|3785|3783|13651
1594115700000|2020-07-07 09:55:00|3791|3790|3795.5|3793.5|3797|3795.5|3786.5|3785|11992
1594116000000|2020-07-07 10:00:00|3795|3794|3796|3795|3800|3798.5|3791.5|3789.5|10471
1594116300000|2020-07-07 10:05:00|3795.5|3794.5|3793|3791.5|3796|3795|3791.5|3790|8046
1594116600000|2020-07-07 10:10:00|3792.5|3792|3792|3791|3796.5|3795.5|3790|3788.5|30892
1594116900000|2020-07-07 10:15:00|3791.5|3790.5|3794.5|3793|3795|3793.5|3782|3781|20982
1594117200000|2020-07-07 10:20:00|3794|3793.5|3795|3793.5|3802|3801|3792.5|3791.5|43864
1594117500000|2020-07-07 10:25:00|3794.5|3793|3799.5|3798.5|3799.5|3799|3793|3791.5|7216
1594117800000|2020-07-07 10:30:00|3799|3798|3804|3803|3808.5|3807.5|3796.5|3795.5|26120
1594118100000|2020-07-07 10:35:00|3804.5|3802.5|3815.5|3814.5|3823.5|3822|3802|3801.5|39273
1594118400000|2020-07-07 10:40:00|3816|3815|3805|3804|3817|3815.5|3802.5|3801|35652
1594118700000|2020-07-07 10:45:00|3804.5|3803.5|3801|3799.5|3806|3805|3799.5|3798|8434
1594119000000|2020-07-07 10:50:00|3800.5|3799|3808.5|3807|3810|3808.5|3797.5|3796|8296
1594119300000|2020-07-07 10:55:00|3809|3807.5|3806.5|3805|3809.5|3808.5|3801|3799.5|15200
1594119600000|2020-07-07 11:00:00|3808.5|3806.5|3811.5|3810.5|3815.5|3814|3805.5|3804|12469
1594119900000|2020-07-07 11:05:00|3811|3810|3817|3816|3817|3816|3811|3809.5|10697
1594120200000|2020-07-07 11:10:00|3816.5|3815.5|3815|3814|3820|3819|3813.5|3812|17478
1594120500000|2020-07-07 11:15:00|3814.5|3813.5|3817.5|3816|3819.5|3818.5|3812.5|3811|11661
1594120800000|2020-07-07 11:20:00|3818|3816.5|3812.5|3811|3819.5|3818.5|3811.5|3810.5|10397
1594121100000|2020-07-07 11:25:00|3813|3811.5|3815.5|3814|3815.5|3814.5|3810|3808|16915
1594121400000|2020-07-07 11:30:00|3815|3813.5|3809.5|3808.5|3820|3819.5|3805.5|3804.5|21371
1594121700000|2020-07-07 11:35:00|3810|3809|3810|3808|3813.5|3812|3806.5|3805.5|4191
1594122000000|2020-07-07 11:40:00|3809.5|3807.5|3812.5|3811.5|3815|3813.5|3808.5|3807|4917
1594122300000|2020-07-07 11:45:00|3813|3812|3813|3812|3816.5|3815|3811|3809|9045
1594122600000|2020-07-07 11:50:00|3813.5|3812.5|3806.5|3805|3815|3814.5|3805.5|3804.5|5909
1594122900000|2020-07-07 11:55:00|3807|3805.5|3809.5|3808.5|3812.5|3811|3806.5|3805.5|3709
1594123200000|2020-07-07 12:00:00|3810|3809|3813.5|3812.5|3815|3813|3806|3805.5|6161
1594123500000|2020-07-07 12:05:00|3814|3813|3811.5|3810|3816|3815|3811|3810|8418
1594123800000|2020-07-07 12:10:00|3811|3809.5|3810|3809.5|3814|3813|3809|3808|5717
1594124100000|2020-07-07 12:15:00|3810.5|3810|3807.5|3806|3812.5|3811.5|3807|3805.5|10120
1594124400000|2020-07-07 12:20:00|3808|3806.5|3804|3802.5|3808.5|3807.5|3801.5|3800|4955
1594124700000|2020-07-07 12:25:00|3804.5|3802|3807|3806|3809.5|3808.5|3804|3802|7083
1594125000000|2020-07-07 12:30:00|3806.5|3805.5|3806.5|3805|3810.5|3809.5|3803|3802.5|8768
1594125300000|2020-07-07 12:35:00|3806|3804.5|3803|3802.5|3809|3808.5|3803|3801.5|8842
1594125600000|2020-07-07 12:40:00|3803.5|3803|3802|3800.5|3805.5|3804.5|3799.5|3798|26983
1594125900000|2020-07-07 12:45:00|3802.5|3801|3801|3800|3803|3802|3798|3797|13159
1594126200000|2020-07-07 12:50:00|3801.5|3800.5|3802|3800.5|3803|3802|3798.5|3797.5|16044
1594126500000|2020-07-07 12:55:00|3801.5|3800|3806.5|3806|3808|3807|3799.5|3798.5|9215
1594126800000|2020-07-07 13:00:00|3806|3805.5|3815.5|3815|3816.5|3815.5|3806|3805.5|29395
1594127100000|2020-07-07 13:05:00|3815|3814.5|3823.5|3822|3827.5|3826|3815|3814|47783
1594127400000|2020-07-07 13:10:00|3823|3822.5|3827.5|3826.5|3829.5|3828.5|3821.5|3821|35200
1594127700000|2020-07-07 13:15:00|3827|3827|3826.5|3825.5|3829|3828|3824|3823|15492
1594128000000|2020-07-07 13:20:00|3826|3826|3830.5|3829|3832.5|3832|3824|3823.5|15862
1594128300000|2020-07-07 13:25:00|3830|3828.5|3825.5|3824.5|3833|3832|3823.5|3821|49552
1594128600000|2020-07-07 13:30:00|3825|3824|3826.5|3825|3827|3825.5|3815|3813.5|24335
1594128900000|2020-07-07 13:35:00|3826|3825.5|3809|3807|3828.5|3827|3807.5|3805|30106
1594129200000|2020-07-07 13:40:00|3809.5|3807.5|3805|3803.5|3816|3815|3804.5|3803|20597
1594129500000|2020-07-07 13:45:00|3804.5|3803|3812.5|3811|3818|3816.5|3804|3802.5|17257
1594129800000|2020-07-07 13:50:00|3812|3810.5|3807|3805.5|3813|3811.5|3801.5|3801|23582
1594130100000|2020-07-07 13:55:00|3806.5|3805|3811|3809|3812|3810.5|3804|3802.5|26419
1594130400000|2020-07-07 14:00:00|3810.5|3808.5|3804.5|3802.5|3812.5|3811|3801.5|3801|18716
1594130700000|2020-07-07 14:05:00|3804|3803|3798.5|3797.5|3804.5|3803|3792|3791|36048
1594131000000|2020-07-07 14:10:00|3799|3797|3814|3813|3816|3814|3797|3795.5|31066
1594131300000|2020-07-07 14:15:00|3813.5|3812.5|3810.5|3809|3816.5|3815.5|3808.5|3807.5|17793
1594131600000|2020-07-07 14:20:00|3811|3809.5|3814.5|3813.5|3814.5|3814|3806|3805|17092
1594131900000|2020-07-07 14:25:00|3814|3814|3808.5|3807.5|3818.5|3818|3804|3802.5|30530
1594132200000|2020-07-07 14:30:00|3809|3808|3796.5|3795|3811|3809.5|3795|3794|31184
1594132500000|2020-07-07 14:35:00|3796|3794.5|3795.5|3794.5|3801|3800.5|3794.5|3793.5|21392
1594132800000|2020-07-07 14:40:00|3795|3795|3786|3785|3797|3795.5|3786|3784.5|56897
1594133100000|2020-07-07 14:45:00|3785.5|3784.5|3786.5|3785.5|3789.5|3789|3783.5|3782.5|29443
1594133400000|2020-07-07 14:50:00|3787|3786|3792.5|3791.5|3796|3794|3786.5|3785|22789
1594133700000|2020-07-07 14:55:00|3792|3792|3795|3794.5|3799.5|3798.5|3791.5|3790.5|29297
1594134000000|2020-07-07 15:00:00|3794.5|3794|3783|3782.5|3795|3794|3782.5|3782|36235
1594134300000|2020-07-07 15:05:00|3783.5|3783|3787|3786.5|3787.5|3786.5|3781.5|3781|20750
1594134600000|2020-07-07 15:10:00|3786.5|3786|3788.5|3787.5|3793.5|3793|3785|3784|32807
1594134900000|2020-07-07 15:15:00|3789|3788|3790|3789|3792|3791.5|3788|3787.5|26617
1594135200000|2020-07-07 15:20:00|3789.5|3789.5|3792|3791|3794|3793|3789.5|3789|32937
1594135500000|2020-07-07 15:25:00|3792.5|3791.5|3788.5|3787.5|3792.5|3792|3783.5|3783|43279
1594191600000|2020-07-08 07:00:00|3755|3750|3757|3755.5|3763|3761.5|3745|3741|98068
1594191900000|2020-07-08 07:05:00|3758.5|3756|3763.5|3761.5|3776|3772.5|3746.5|3744|55572
1594192200000|2020-07-08 07:10:00|3763|3761|3757.5|3755.5|3774.5|3773.5|3750|3747|44420
1594192500000|2020-07-08 07:15:00|3757|3756|3764|3761.5|3766.5|3764.5|3753.5|3751|17559
1594192800000|2020-07-08 07:20:00|3763.5|3762|3768.5|3766.5|3774.5|3772.5|3759|3756.5|30821
1594193100000|2020-07-08 07:25:00|3768|3766|3765.5|3763|3769.5|3768|3755.5|3753|15637
1594193400000|2020-07-08 07:30:00|3766|3763.5|3764.5|3763|3768|3767|3758.5|3755.5|18524
1594193700000|2020-07-08 07:35:00|3764|3762.5|3755.5|3753.5|3767|3765.5|3752.5|3751|22955
1594194000000|2020-07-08 07:40:00|3755|3754|3756|3754|3757.5|3756|3748.5|3745.5|8887
1594194300000|2020-07-08 07:45:00|3756.5|3754.5|3766.5|3765.5|3770|3768.5|3749|3746.5|38959
1594194600000|2020-07-08 07:50:00|3768.5|3766|3769.5|3768|3777|3775.5|3765|3763.5|65722
1594194900000|2020-07-08 07:55:00|3770|3768.5|3789|3787.5|3789.5|3788.5|3766|3765|77094
1594195200000|2020-07-08 08:00:00|3788.5|3788|3792|3789.5|3804.5|3802.5|3787|3785.5|123207
1594195500000|2020-07-08 08:05:00|3791.5|3790|3778.5|3777|3791.5|3790.5|3775.5|3774.5|39884
1594195800000|2020-07-08 08:10:00|3778|3776.5|3784|3783.5|3789|3788.5|3776.5|3775.5|49925
1594196100000|2020-07-08 08:15:00|3783.5|3783|3768.5|3767.5|3785.5|3785|3766.5|3764.5|35416
1594196400000|2020-07-08 08:20:00|3769|3768|3761.5|3760.5|3770|3769|3760.5|3759|43172
1594196700000|2020-07-08 08:25:00|3762|3761|3761.5|3760|3766.5|3765|3759.5|3758.5|15232
1594197000000|2020-07-08 08:30:00|3762|3760.5|3762.5|3761|3763.5|3763|3753.5|3752|24051
1594197300000|2020-07-08 08:35:00|3763|3761.5|3792.5|3789.5|3806|3803.5|3763|3761.5|185338
1594197600000|2020-07-08 08:40:00|3792|3789|3790.5|3789.5|3795.5|3794.5|3788.5|3786.5|23543
1594197900000|2020-07-08 08:45:00|3791|3790|3799.5|3798|3805|3804.5|3789.5|3788|93639
1594198200000|2020-07-08 08:50:00|3800|3798.5|3798|3797|3801|3800.5|3795.5|3795|25216
1594198500000|2020-07-08 08:55:00|3798.5|3796.5|3801|3800|3806.5|3805.5|3793.5|3792.5|102315
1594198800000|2020-07-08 09:00:00|3801.5|3800.5|3809|3808|3811|3810.5|3800|3798.5|76700
1594199100000|2020-07-08 09:05:00|3808.5|3807.5|3803.5|3802.5|3810|3809|3800.5|3800|27688
1594199400000|2020-07-08 09:10:00|3803|3803|3808|3807|3809.5|3808.5|3797.5|3797|73675
1594199700000|2020-07-08 09:15:00|3807.5|3806.5|3807|3805.5|3811|3809.5|3797.5|3796.5|129620
1594200000000|2020-07-08 09:20:00|3806.5|3805|3807.5|3806.5|3808|3807.5|3801|3800|54764
1594200300000|2020-07-08 09:25:00|3807|3806|3793|3792|3808|3807|3790.5|3790|70183
1594200600000|2020-07-08 09:30:00|3792.5|3791.5|3796|3794.5|3800|3799.5|3789|3788|58964
1594200900000|2020-07-08 09:35:00|3795.5|3794|3793|3792.5|3799.5|3798.5|3792|3791|23007
1594201200000|2020-07-08 09:40:00|3793.5|3793|3768|3766|3796|3795|3765.5|3763|78461
1594201500000|2020-07-08 09:45:00|3767.5|3765.5|3765.5|3764|3772|3770.5|3764.5|3762.5|42410
1594201800000|2020-07-08 09:50:00|3765|3763.5|3755.5|3754.5|3765|3764|3754.5|3753|23707
1594202100000|2020-07-08 09:55:00|3755|3754|3756|3754.5|3758|3757|3751.5|3750|39436
1594202400000|2020-07-08 10:00:00|3755.5|3754|3756|3754.5|3756|3755|3751|3750|20417
1594202700000|2020-07-08 10:05:00|3755.5|3755|3748.5|3747.5|3756|3755|3746|3744.5|29911
1594203000000|2020-07-08 10:10:00|3749|3748|3740.5|3739|3750|3748.5|3735.5|3734|45734
1594203300000|2020-07-08 10:15:00|3741|3739.5|3742.5|3741.5|3746|3745.5|3738|3736.5|26517
1594203600000|2020-07-08 10:20:00|3743|3742|3742.5|3741|3746|3745|3736.5|3736|43042
1594203900000|2020-07-08 10:25:00|3743|3741.5|3737.5|3736|3743|3742|3737.5|3736|11275
1594204200000|2020-07-08 10:30:00|3738|3736.5|3732|3731|3738.5|3737.5|3731.5|3730.5|26584
1594204500000|2020-07-08 10:35:00|3732.5|3730.5|3739.5|3738|3740|3738.5|3732.5|3730.5|19028
1594204800000|2020-07-08 10:40:00|3740|3738.5|3752.5|3751.5|3754.5|3753|3740|3738.5|41645
1594205100000|2020-07-08 10:45:00|3753|3751|3752|3751|3756|3755.5|3748.5|3747.5|12732
1594205400000|2020-07-08 10:50:00|3751.5|3750.5|3752.5|3751|3758|3756.5|3747.5|3746.5|27234
1594205700000|2020-07-08 10:55:00|3752|3751.5|3754.5|3753.5|3758|3757.5|3752|3751|11650
1594206000000|2020-07-08 11:00:00|3755|3754|3757.5|3756.5|3761|3759.5|3755|3750.5|12005
1594206300000|2020-07-08 11:05:00|3758|3757|3756|3754.5|3760|3759.5|3753.5|3752.5|6472
1594206600000|2020-07-08 11:10:00|3756.5|3755|3752.5|3751.5|3758|3757.5|3752|3751|9505
1594206900000|2020-07-08 11:15:00|3753|3752|3753|3751.5|3756|3755|3752|3751|11263
1594207200000|2020-07-08 11:20:00|3752.5|3752|3744.5|3743.5|3753.5|3752.5|3744|3743|10679
1594207500000|2020-07-08 11:25:00|3745|3743|3741.5|3740|3745.5|3745|3740.5|3740|10584
1594207800000|2020-07-08 11:30:00|3742|3740.5|3744.5|3743|3746|3744.5|3737.5|3736|22324
1594208100000|2020-07-08 11:35:00|3744|3742.5|3746.5|3746|3750|3749.5|3742.5|3741|15188
1594208400000|2020-07-08 11:40:00|3747|3746.5|3747|3745.5|3749.5|3748|3745|3743.5|7770
1594208700000|2020-07-08 11:45:00|3747.5|3746|3751|3749.5|3753.5|3752.5|3747.5|3746|20139
1594209000000|2020-07-08 11:50:00|3751.5|3750|3757|3756|3758.5|3757.5|3750.5|3749.5|6836
1594209300000|2020-07-08 11:55:00|3757.5|3756.5|3762|3761|3763|3762|3754.5|3754|24741
1594209600000|2020-07-08 12:00:00|3762.5|3760.5|3747|3745.5|3763.5|3762.5|3746.5|3745|11937
1594209900000|2020-07-08 12:05:00|3746.5|3745|3743.5|3743|3750|3749|3743.5|3743|6793
1594210200000|2020-07-08 12:10:00|3744|3742.5|3740.5|3739|3744.5|3743|3740|3738.5|11132
1594210500000|2020-07-08 12:15:00|3740|3739.5|3738|3736.5|3742.5|3741.5|3736.5|3735|11067
1594210800000|2020-07-08 12:20:00|3738.5|3737|3742.5|3741|3743.5|3742.5|3737|3736|9977
1594211100000|2020-07-08 12:25:00|3742|3741.5|3739|3737.5|3742.5|3741.5|3737.5|3737|11219
1594211400000|2020-07-08 12:30:00|3739.5|3738|3740.5|3739|3743|3742.5|3738|3737.5|14978
1594211700000|2020-07-08 12:35:00|3740|3738.5|3733|3732|3740.5|3738.5|3732.5|3731|12195
1594212000000|2020-07-08 12:40:00|3732.5|3731.5|3736|3735|3736.5|3736|3728|3727|12954
1594212300000|2020-07-08 12:45:00|3735.5|3734.5|3740|3738.5|3740.5|3739.5|3732|3731.5|15540
1594212600000|2020-07-08 12:50:00|3739.5|3739.5|3739.5|3738.5|3743.5|3742|3737.5|3736|24192
1594212900000|2020-07-08 12:55:00|3740|3739|3741|3739.5|3746.5|3746|3739.5|3739|19687
1594213200000|2020-07-08 13:00:00|3741.5|3739|3743|3742|3744.5|3744|3739|3738.5|11678
1594213500000|2020-07-08 13:05:00|3742.5|3741.5|3736.5|3735.5|3742.5|3741.5|3733|3732.5|13473
1594213800000|2020-07-08 13:10:00|3736|3735|3732|3731|3738|3737.5|3730.5|3730|13016
1594214100000|2020-07-08 13:15:00|3732.5|3731.5|3729|3727.5|3734.5|3734|3727.5|3727|20033
1594214400000|2020-07-08 13:20:00|3729.5|3728|3733|3731.5|3733|3732.5|3728|3727|19818
1594214700000|2020-07-08 13:25:00|3732.5|3731|3741|3740|3742|3741.5|3731.5|3731|19576
1594215000000|2020-07-08 13:30:00|3741.5|3740.5|3751|3750.5|3754|3753.5|3735|3734|61700
1594215300000|2020-07-08 13:35:00|3751.5|3751|3754|3753|3762|3761|3747.5|3746|51268
1594215600000|2020-07-08 13:40:00|3753.5|3752.5|3762.5|3761.5|3763|3761.5|3750|3748.5|23889
1594215900000|2020-07-08 13:45:00|3763|3762|3761|3759.5|3763.5|3762.5|3753.5|3752|17739
1594216200000|2020-07-08 13:50:00|3760.5|3760|3768.5|3767.5|3772.5|3771|3760.5|3760|41499
1594216500000|2020-07-08 13:55:00|3769|3767|3773|3771.5|3777|3776|3765|3763|18023
1594216800000|2020-07-08 14:00:00|3772.5|3771|3773|3771.5|3778.5|3777|3767.5|3766.5|32566
1594217100000|2020-07-08 14:05:00|3773.5|3772|3775.5|3774.5|3780.5|3779.5|3773.5|3772|34787
1594217400000|2020-07-08 14:10:00|3776|3775|3774|3773|3779.5|3778.5|3770.5|3770|56819
1594217700000|2020-07-08 14:15:00|3774.5|3773.5|3773|3771.5|3774.5|3774|3767.5|3766.5|18796
1594218000000|2020-07-08 14:20:00|3773.5|3772|3772|3770.5|3777.5|3776.5|3770|3769|27493
1594218300000|2020-07-08 14:25:00|3772.5|3771|3755|3753.5|3773.5|3773|3754.5|3753|39074
1594218600000|2020-07-08 14:30:00|3754.5|3753|3756.5|3755.5|3759.5|3759|3752.5|3751|26800
1594218900000|2020-07-08 14:35:00|3756|3755|3754|3753|3756.5|3755.5|3751.5|3750|15278
1594219200000|2020-07-08 14:40:00|3755.5|3755|3752|3750.5|3760|3759|3749|3747.5|31210
1594219500000|2020-07-08 14:45:00|3751.5|3750|3753.5|3752.5|3754|3753.5|3748|3747|26897
1594219800000|2020-07-08 14:50:00|3753|3752|3758|3756.5|3759|3758.5|3751|3749.5|28892
1594220100000|2020-07-08 14:55:00|3757.5|3757|3755.5|3754.5|3762|3761|3753.5|3752.5|19680
1594220400000|2020-07-08 15:00:00|3756|3754|3751.5|3750|3758.5|3757.5|3746.5|3745|52310
1594220700000|2020-07-08 15:05:00|3751|3749.5|3750|3749|3757|3756|3744.5|3742.5|63230
1594221000000|2020-07-08 15:10:00|3749.5|3748.5|3751.5|3750.5|3752.5|3752|3747|3746|35400
1594221300000|2020-07-08 15:15:00|3752|3751|3732|3730.5|3753.5|3753|3731|3730|65294
1594221600000|2020-07-08 15:20:00|3732.5|3731|3720.5|3720|3733.5|3732.5|3716|3715|98368
1594221900000|2020-07-08 15:25:00|3721|3720.5|3730|3728|3732|3731|3709|3706.5|109954
1594278000000|2020-07-09 07:00:00|3708.5|3700|3717.5|3714.5|3728.5|3726.5|3705.5|3700|195051
1594278300000|2020-07-09 07:05:00|3717|3714|3705|3702.5|3718|3715|3704|3701|59051
1594278600000|2020-07-09 07:10:00|3705.5|3703|3685|3683|3714|3710.5|3685|3681.5|50086
1594278900000|2020-07-09 07:15:00|3685.5|3683.5|3682|3679.5|3688|3685|3669|3666|62880
1594279200000|2020-07-09 07:20:00|3682.5|3680|3673|3672|3682.5|3681|3667.5|3665.5|60976
1594279500000|2020-07-09 07:25:00|3673.5|3672.5|3675.5|3674.5|3678|3675.5|3665|3663.5|33885
1594279800000|2020-07-09 07:30:00|3676|3675|3660|3658.5|3684.5|3683.5|3656.5|3656|73721
1594280100000|2020-07-09 07:35:00|3661|3659|3657|3655|3665.5|3663.5|3650|3647|47345
1594280400000|2020-07-09 07:40:00|3656.5|3654.5|3667.5|3665.5|3669.5|3666.5|3655.5|3653|14754
1594280700000|2020-07-09 07:45:00|3666.5|3666|3666|3664.5|3670|3669|3656.5|3655|17242
1594281000000|2020-07-09 07:50:00|3665.5|3665|3665.5|3663.5|3671|3669.5|3662.5|3661|33467
1594281300000|2020-07-09 07:55:00|3666|3664|3674|3672.5|3674|3673.5|3662.5|3661.5|28641
1594281600000|2020-07-09 08:00:00|3674.5|3673|3671.5|3670|3675|3674|3664.5|3662.5|16977
1594281900000|2020-07-09 08:05:00|3672|3670.5|3680.5|3679.5|3682|3680.5|3670|3668.5|22535
1594282200000|2020-07-09 08:10:00|3681|3680|3674.5|3673|3684.5|3682.5|3672|3670.5|10526
1594282500000|2020-07-09 08:15:00|3675|3673.5|3672.5|3671.5|3679.5|3678|3672|3671|10549
1594282800000|2020-07-09 08:20:00|3673|3671|3671.5|3670|3676|3674.5|3668.5|3668|19500
1594283100000|2020-07-09 08:25:00|3672|3670.5|3668.5|3667|3674.5|3673|3666|3665|23829
1594283400000|2020-07-09 08:30:00|3668|3666.5|3655.5|3654|3670.5|3669|3655.5|3653|34173
1594283700000|2020-07-09 08:35:00|3655|3653.5|3663|3660.5|3663.5|3661.5|3652|3651|16036
1594284000000|2020-07-09 08:40:00|3662.5|3661|3656.5|3654.5|3662.5|3661|3653.5|3652|23721
1594284300000|2020-07-09 08:45:00|3657|3655|3650|3649|3657.5|3656|3649|3647.5|16551
1594284600000|2020-07-09 08:50:00|3650.5|3649.5|3653|3651.5|3655|3653.5|3648.5|3647.5|20980
1594284900000|2020-07-09 08:55:00|3653.5|3652|3652|3650.5|3656|3655|3646.5|3646|15825
1594285200000|2020-07-09 09:00:00|3651.5|3651|3654|3652|3655|3654.5|3648|3647|6501
1594285500000|2020-07-09 09:05:00|3653.5|3652.5|3656|3655|3659|3657.5|3652|3651|10288
1594285800000|2020-07-09 09:10:00|3656.5|3655.5|3663.5|3662|3664|3662.5|3654.5|3654|12068
1594286100000|2020-07-09 09:15:00|3663|3664|3654.5|3653.5|3665|3664.5|3650|3649|30363
1594286400000|2020-07-09 09:20:00|3654|3653|3646.5|3644.5|3655|3653.5|3644|3643|24383
1594286700000|2020-07-09 09:25:00|3646|3645|3647.5|3646|3649.5|3648.5|3645|3643.5|10580
1594287000000|2020-07-09 09:30:00|3647|3645.5|3645.5|3644.5|3650|3649|3644|3643|19336
1594287300000|2020-07-09 09:35:00|3645|3644|3650|3648.5|3650.5|3649|3643|3642|7984
1594287600000|2020-07-09 09:40:00|3649.5|3649|3649.5|3648.5|3654|3652|3648|3647|9882
1594287900000|2020-07-09 09:45:00|3650|3649|3664|3662.5|3665.5|3665|3650|3648.5|32534
1594288200000|2020-07-09 09:50:00|3663.5|3662|3662.5|3661.5|3668.5|3666.5|3661|3660.5|16762
1594288500000|2020-07-09 09:55:00|3662|3661|3663.5|3662|3664.5|3663.5|3659.5|3659|29019
1594288800000|2020-07-09 10:00:00|3663|3662.5|3666|3665|3667|3665.5|3657|3656|7339
1594289100000|2020-07-09 10:05:00|3665.5|3664.5|3665.5|3664.5|3673|3671.5|3664.5|3664|16905
1594289400000|2020-07-09 10:10:00|3665|3665|3663.5|3662|3666.5|3665|3662.5|3661.5|6585
1594289700000|2020-07-09 10:15:00|3663|3661.5|3663.5|3662|3666.5|3665|3660.5|3659|5776
1594290000000|2020-07-09 10:20:00|3663|3662.5|3663|3661.5|3663.5|3662.5|3656|3654.5|7731
1594290300000|2020-07-09 10:25:00|3662.5|3661|3660.5|3659.5|3663|3662|3659|3658.5|12599
1594290600000|2020-07-09 10:30:00|3660|3659|3657.5|3656|3664|3663|3655.5|3654.5|5692
1594290900000|2020-07-09 10:35:00|3658|3655.5|3658.5|3657.5|3662|3661.5|3654.5|3653.5|15562
1594291200000|2020-07-09 10:40:00|3658|3657|3656.5|3655|3659|3657.5|3655|3654.5|8729
1594291500000|2020-07-09 10:45:00|3657|3655.5|3655.5|3653.5|3657.5|3657|3653|3651.5|9913
1594291800000|2020-07-09 10:50:00|3656|3654|3652.5|3652|3656|3655|3650|3649|13401
1594292100000|2020-07-09 10:55:00|3652|3651.5|3668.5|3667|3669|3668|3652|3651|21963
1594292400000|2020-07-09 11:00:00|3669.5|3667.5|3685|3683|3686|3685|3667|3666|40960
1594292700000|2020-07-09 11:05:00|3685.5|3684|3678.5|3678|3685.5|3684.5|3678|3677.5|13989
1594293000000|2020-07-09 11:10:00|3679|3678.5|3683.5|3682.5|3687|3686|3679|3678.5|19051
1594293300000|2020-07-09 11:15:00|3684|3683|3689.5|3688.5|3690|3688.5|3682|3680.5|12849
1594293600000|2020-07-09 11:20:00|3689|3688|3684.5|3682.5|3692.5|3691|3682.5|3681|5961
1594293900000|2020-07-09 11:25:00|3685|3683|3699|3697.5|3702.5|3701.5|3683|3682|27887
1594294200000|2020-07-09 11:30:00|3699.5|3698|3696.5|3695|3702.5|3701|3689|3688|22586
1594294500000|2020-07-09 11:35:00|3696|3694.5|3697.5|3696.5|3700|3699.5|3694.5|3694|7874
1594294800000|2020-07-09 11:40:00|3698|3696|3704.5|3703.5|3705|3703.5|3696|3694.5|9833
1594295100000|2020-07-09 11:45:00|3705|3704|3703.5|3702|3707|3706|3699|3697.5|5410
1594295400000|2020-07-09 11:50:00|3703|3701.5|3697|3696|3704.5|3702.5|3695.5|3690.5|31065
1594295700000|2020-07-09 11:55:00|3697.5|3696.5|3700|3698|3703.5|3702|3696|3695|19402
1594296000000|2020-07-09 12:00:00|3699.5|3697.5|3696|3695|3699.5|3698.5|3695|3693.5|5012
1594296300000|2020-07-09 12:05:00|3696.5|3695.5|3697|3695.5|3700.5|3699|3695|3693|4053
1594296600000|2020-07-09 12:10:00|3696.5|3696|3692.5|3691|3698|3697|3692.5|3691|5265
1594296900000|2020-07-09 12:15:00|3692|3690.5|3698.5|3697.5|3699.5|3698|3689.5|3689|14427
1594297200000|2020-07-09 12:20:00|3699|3698|3701|3699|3704|3703|3697.5|3696.5|13065
1594297500000|2020-07-09 12:25:00|3701.5|3699.5|3706.5|3704.5|3710|3709|3701|3699.5|11253
1594297800000|2020-07-09 12:30:00|3707|3705|3705.5|3704|3716.5|3713.5|3705|3703.5|20685
1594298100000|2020-07-09 12:35:00|3705|3704.5|3714|3712|3715|3713.5|3703|3701.5|17317
1594298400000|2020-07-09 12:40:00|3714.5|3712.5|3708.5|3707|3716|3714|3706|3704.5|8714
1594298700000|2020-07-09 12:45:00|3709|3707.5|3716|3715|3718|3717.5|3709|3707.5|5020
1594299000000|2020-07-09 12:50:00|3715.5|3714.5|3706.5|3705|3716.5|3715.5|3703.5|3702.5|9406
1594299300000|2020-07-09 12:55:00|3707|3705.5|3711|3710|3712|3711|3704|3702.5|10600
1594299600000|2020-07-09 13:00:00|3710.5|3709.5|3704|3703|3711|3709.5|3703|3702|22184
1594299900000|2020-07-09 13:05:00|3704.5|3703.5|3713|3711|3713.5|3712.5|3704|3702.5|24310
1594300200000|2020-07-09 13:10:00|3712.5|3710.5|3721|3720|3722.5|3721.5|3709.5|3708|45769
1594300500000|2020-07-09 13:15:00|3720.5|3719.5|3719.5|3718.5|3721|3720.5|3716.5|3715.5|9379
1594300800000|2020-07-09 13:20:00|3719|3719|3717|3716|3724.5|3723.5|3715.5|3714.5|23316
1594301100000|2020-07-09 13:25:00|3717.5|3716.5|3728.5|3727.5|3733|3732.5|3716.5|3715.5|48933
1594301400000|2020-07-09 13:30:00|3729|3728|3716|3713.5|3731|3729.5|3715|3713.5|25537
1594301700000|2020-07-09 13:35:00|3715.5|3714|3700.5|3698.5|3715.5|3714|3697|3695.5|60123
1594302000000|2020-07-09 13:40:00|3700|3699|3694|3692.5|3703.5|3702.5|3694|3692|28315
1594302300000|2020-07-09 13:45:00|3693.5|3692|3683.5|3681.5|3693.5|3692|3679|3676.5|27953
1594302600000|2020-07-09 13:50:00|3683|3681|3684|3682.5|3688.5|3686.5|3680|3678.5|17106
1594302900000|2020-07-09 13:55:00|3684.5|3683|3688|3686.5|3688.5|3686.5|3680|3678.5|19132
1594303200000|2020-07-09 14:00:00|3687.5|3686|3690.5|3688.5|3695|3694|3686|3684.5|27698
1594303500000|2020-07-09 14:05:00|3690|3689|3688|3686.5|3696.5|3695|3686|3685|14939
1594303800000|2020-07-09 14:10:00|3688.5|3686|3678.5|3677|3688.5|3686.5|3676.5|3676|19532
1594304100000|2020-07-09 14:15:00|3678|3676.5|3668.5|3667|3678|3676.5|3666|3664|22529
1594304400000|2020-07-09 14:20:00|3668|3666.5|3676.5|3675|3679.5|3677.5|3666.5|3664.5|16246
1594304700000|2020-07-09 14:25:00|3676|3674.5|3680|3679|3684|3682|3675|3674|13228
1594305000000|2020-07-09 14:30:00|3679.5|3679.5|3680|3678.5|3683.5|3682.5|3674.5|3673|20380
1594305300000|2020-07-09 14:35:00|3679.5|3678|3660|3658.5|3682.5|3680.5|3660|3658.5|29220
1594305600000|2020-07-09 14:40:00|3660.5|3659|3652|3649.5|3661.5|3661|3648.5|3647|36506
1594305900000|2020-07-09 14:45:00|3651.5|3649|3647|3645.5|3656.5|3655|3645.5|3645|32222
1594306200000|2020-07-09 14:50:00|3646.5|3645|3649.5|3648|3657|3655.5|3643|3641.5|59006
1594306500000|2020-07-09 14:55:00|3649|3647.5|3634|3632|3649|3647.5|3631.5|3630|48046
1594306800000|2020-07-09 15:00:00|3633.5|3632.5|3623|3621.5|3637|3635.5|3617|3615|64443
1594307100000|2020-07-09 15:05:00|3622.5|3621|3635.5|3634|3636.5|3635|3618|3616.5|43459
1594307400000|2020-07-09 15:10:00|3635|3633.5|3638|3636.5|3639.5|3637.5|3631.5|3630|24477
1594307700000|2020-07-09 15:15:00|3637.5|3636|3611.5|3610.5|3640.5|3639.5|3608.5|3607|89610
1594308000000|2020-07-09 15:20:00|3612|3611|3615.5|3614.5|3622.5|3621|3610.5|3608.5|58660
1594308300000|2020-07-09 15:25:00|3616|3615|3623|3620.5|3623.5|3622.5|3609|3607.5|52064
1594364400000|2020-07-10 07:00:00|3540|3536|3567|3564|3578.5|3573|3539.5|3534|140628
1594364700000|2020-07-10 07:05:00|3566.5|3563.5|3560.5|3556|3580.5|3579.5|3550.5|3550|64722
1594365000000|2020-07-10 07:10:00|3559.5|3556.5|3554.5|3551.5|3564.5|3561.5|3549|3546|54030
1594365300000|2020-07-10 07:15:00|3554|3552|3538.5|3537.5|3556.5|3556|3532.5|3530|102942
1594365600000|2020-07-10 07:20:00|3539|3537|3548|3546.5|3550.5|3550|3536.5|3535|42080
1594365900000|2020-07-10 07:25:00|3547.5|3546|3549.5|3548|3553|3551.5|3541|3540|43912
1594366200000|2020-07-10 07:30:00|3550|3548.5|3556.5|3554.5|3563.5|3562.5|3550|3548|48077
1594366500000|2020-07-10 07:35:00|3557|3555|3556.5|3554.5|3562|3560.5|3554.5|3552.5|17758
1594366800000|2020-07-10 07:40:00|3557|3555|3550.5|3549.5|3558.5|3557|3548|3546|41028
1594367100000|2020-07-10 07:45:00|3551|3550|3552.5|3551.5|3554.5|3553|3548|3547.5|17172
1594367400000|2020-07-10 07:50:00|3552|3551|3553.5|3552.5|3560.5|3559.5|3549|3548|42149
1594367700000|2020-07-10 07:55:00|3554|3553|3558|3557|3560|3559|3546.5|3546|33269
1594368000000|2020-07-10 08:00:00|3558.5|3557.5|3577.5|3576|3587.5|3586|3558.5|3557.5|85147
1594368300000|2020-07-10 08:05:00|3578|3576.5|3577.5|3575.5|3583.5|3581.5|3565|3564|41857
1594368600000|2020-07-10 08:10:00|3577|3576|3556|3553.5|3583.5|3581|3554|3552|32693
1594368900000|2020-07-10 08:15:00|3556.5|3554|3566|3564|3570.5|3568.5|3556|3554|31278
1594369200000|2020-07-10 08:20:00|3566.5|3564.5|3570.5|3569|3572.5|3571|3564|3562.5|28394
1594369500000|2020-07-10 08:25:00|3571|3569.5|3572.5|3570.5|3574|3572.5|3564.5|3562.5|21138
1594369800000|2020-07-10 08:30:00|3572|3571|3564.5|3563|3581.5|3579.5|3563|3561.5|25830
1594370100000|2020-07-10 08:35:00|3565|3563.5|3565.5|3563|3568.5|3567.5|3560|3559|11041
1594370400000|2020-07-10 08:40:00|3564.5|3563.5|3566.5|3564.5|3568|3566|3556|3554|11985
1594370700000|2020-07-10 08:45:00|3566|3565|3556.5|3554.5|3571|3569.5|3551|3550|27789
1594371000000|2020-07-10 08:50:00|3557|3554|3553.5|3552|3558.5|3557.5|3550.5|3550|12637
1594371300000|2020-07-10 08:55:00|3554|3552.5|3558.5|3557.5|3559|3558.5|3553.5|3552.5|8484
1594371600000|2020-07-10 09:00:00|3559|3558|3555|3553.5|3564|3562.5|3554|3552|11391
1594371900000|2020-07-10 09:05:00|3555.5|3554|3543.5|3542.5|3561|3559.5|3543|3542|33193
1594372200000|2020-07-10 09:10:00|3544|3543|3547.5|3546.5|3551.5|3549|3542|3541|31237
1594372500000|2020-07-10 09:15:00|3548|3547|3545.5|3545|3550.5|3549|3544|3543.5|15135
1594372800000|2020-07-10 09:20:00|3545|3544.5|3550|3549|3551.5|3550.5|3542|3541|24357
1594373100000|2020-07-10 09:25:00|3550.5|3549.5|3551|3549.5|3555.5|3554.5|3548.5|3547|16883
1594373400000|2020-07-10 09:30:00|3550.5|3549|3554.5|3553.5|3556.5|3555|3546.5|3545.5|24269
1594373700000|2020-07-10 09:35:00|3555|3554|3559|3557.5|3562|3561|3555|3553.5|11613
1594374000000|2020-07-10 09:40:00|3559.5|3558|3559|3558|3564|3562|3556.5|3555|19110
1594374300000|2020-07-10 09:45:00|3559.5|3558.5|3558.5|3557.5|3561.5|3560.5|3553|3552|14996
1594374600000|2020-07-10 09:50:00|3558|3557|3562|3561|3570.5|3570|3558|3557|51391
1594374900000|2020-07-10 09:55:00|3561.5|3560.5|3557.5|3556|3564|3563|3555.5|3554.5|43255
1594375200000|2020-07-10 10:00:00|3558|3556.5|3558|3556.5|3563.5|3563|3556|3555|15230
1594375500000|2020-07-10 10:05:00|3557.5|3557|3561.5|3560.5|3561.5|3561|3557.5|3556|20606
1594375800000|2020-07-10 10:10:00|3562|3560|3562|3561|3566|3565|3560|3559|18255
1594376100000|2020-07-10 10:15:00|3562.5|3561.5|3552.5|3551.5|3563.5|3562.5|3550.5|3550|11638
1594376400000|2020-07-10 10:20:00|3552|3551|3559|3557.5|3559.5|3558.5|3550|3549.5|15634
1594376700000|2020-07-10 10:25:00|3559.5|3558|3565|3563.5|3565.5|3564|3558.5|3557.5|19104
1594377000000|2020-07-10 10:30:00|3565.5|3564|3570.5|3570|3572.5|3571|3564|3563|13134
1594377300000|2020-07-10 10:35:00|3570|3569.5|3576.5|3575.5|3578|3577.5|3569.5|3568|9833
1594377600000|2020-07-10 10:40:00|3577|3576|3584.5|3583.5|3585|3584.5|3575|3574.5|15530
1594377900000|2020-07-10 10:45:00|3585|3584|3582|3581|3585|3584.5|3580|3579|17063
1594378200000|2020-07-10 10:50:00|3582.5|3581.5|3590.5|3589.5|3592|3591|3582.5|3581.5|24523
1594378500000|2020-07-10 10:55:00|3590|3589|3595|3593.5|3598|3596.5|3590|3589|14593
1594378800000|2020-07-10 11:00:00|3601|3600|3609|3607.5|3609.5|3609|3596.5|3593.5|98814
1594379100000|2020-07-10 11:05:00|3609.5|3608|3619|3618|3631.5|3630|3608|3607|44487
1594379400000|2020-07-10 11:10:00|3619.5|3618.5|3624|3623|3626|3624.5|3619|3618|51165
1594379700000|2020-07-10 11:15:00|3624.5|3623.5|3620.5|3619|3625|3623.5|3617.5|3617|22819
1594380000000|2020-07-10 11:20:00|3620|3618.5|3627.5|3626.5|3633.5|3631.5|3619.5|3618.5|59705
1594380300000|2020-07-10 11:25:00|3628|3627|3623|3621.5|3642.5|3641.5|3621|3620|105780
1594380600000|2020-07-10 11:30:00|3623.5|3622|3606|3605|3624|3622.5|3605.5|3605|29507
1594380900000|2020-07-10 11:35:00|3605.5|3604.5|3613.5|3611.5|3615|3612.5|3604.5|3602.5|12166
1594381200000|2020-07-10 11:40:00|3613|3611|3611.5|3610.5|3613|3611.5|3605.5|3604|7711
1594381500000|2020-07-10 11:45:00|3612|3611|3606.5|3605|3613|3612|3598.5|3597|24375
1594381800000|2020-07-10 11:50:00|3607|3605.5|3605|3603.5|3612.5|3610|3604.5|3603|5822
1594382100000|2020-07-10 11:55:00|3604.5|3603|3605.5|3603.5|3606|3605.5|3599|3598.5|15798
1594382400000|2020-07-10 12:00:00|3606|3604|3604|3602.5|3609|3607|3600|3598.5|10782
1594382700000|2020-07-10 12:05:00|3603.5|3602|3608|3606.5|3611|3609|3603.5|3601.5|28689
1594383000000|2020-07-10 12:10:00|3608.5|3606|3602|3600.5|3608.5|3606.5|3599.5|3597.5|6917
1594383300000|2020-07-10 12:15:00|3601.5|3600|3607|3606|3607.5|3606|3601|3599.5|10232
1594383600000|2020-07-10 12:20:00|3607.5|3606.5|3602|3600.5|3608.5|3607|3599.5|3599|11672
1594383900000|2020-07-10 12:25:00|3601.5|3601|3600|3598.5|3603.5|3602.5|3597|3596|13217
1594384200000|2020-07-10 12:30:00|3600.5|3599|3613|3610.5|3613|3610.5|3600|3599|20840
1594384500000|2020-07-10 12:35:00|3613.5|3611|3628|3626.5|3628.5|3626.5|3611|3610|18378
1594384800000|2020-07-10 12:40:00|3627.5|3626|3624.5|3622.5|3635|3634|3623|3621.5|35692
1594385100000|2020-07-10 12:45:00|3625|3623|3637.5|3636|3638|3636|3624.5|3623|20807
1594385400000|2020-07-10 12:50:00|3638|3635.5|3629|3627.5|3639|3638|3625|3623.5|30945
1594385700000|2020-07-10 12:55:00|3628.5|3628|3635|3633.5|3636|3635|3627.5|3626.5|16308
1594386000000|2020-07-10 13:00:00|3635.5|3634|3639|3638|3644.5|3643|3635.5|3634|21575
1594386300000|2020-07-10 13:05:00|3639.5|3638.5|3627.5|3626|3644|3642.5|3627.5|3625.5|20105
1594386600000|2020-07-10 13:10:00|3628|3626.5|3621.5|3620.5|3630.5|3629|3617|3616|26904
1594386900000|2020-07-10 13:15:00|3622|3621|3619|3618|3625|3623|3617|3615|9813
1594387200000|2020-07-10 13:20:00|3619.5|3618.5|3619|3617.5|3624.5|3623|3616.5|3615|21475
1594387500000|2020-07-10 13:25:00|3618.5|3617|3619|3617.5|3622|3621|3615.5|3615|39684
1594387800000|2020-07-10 13:30:00|3619.5|3618|3621.5|3620|3631|3629.5|3616|3614.5|49890
1594388100000|2020-07-10 13:35:00|3621|3619.5|3638.5|3636.5|3640|3638.5|3616.5|3614|34115
1594388400000|2020-07-10 13:40:00|3638|3637|3641.5|3639.5|3644|3642.5|3628.5|3627.5|37977
1594388700000|2020-07-10 13:45:00|3642|3640|3638|3636.5|3646.5|3645|3637|3635|28689
1594389000000|2020-07-10 13:50:00|3638.5|3637|3628.5|3626.5|3638.5|3638|3627.5|3626|19650
1594389300000|2020-07-10 13:55:00|3628|3627|3623.5|3622|3632|3631|3623.5|3621.5|18421
1594389600000|2020-07-10 14:00:00|3623|3621.5|3622|3621|3625|3623.5|3615.5|3614.5|24494
1594389900000|2020-07-10 14:05:00|3622.5|3622|3628.5|3626.5|3635|3633.5|3622.5|3621|12858
1594390200000|2020-07-10 14:10:00|3628|3626|3639.5|3638|3642|3641.5|3626.5|3625|43438
1594390500000|2020-07-10 14:15:00|3639|3638.5|3630|3628.5|3643|3642|3628.5|3626.5|21183
1594390800000|2020-07-10 14:20:00|3630.5|3629|3627|3625.5|3635|3634|3624.5|3623|24678
1594391100000|2020-07-10 14:25:00|3626.5|3626|3638.5|3636.5|3643|3641.5|3626.5|3625|25146
1594391400000|2020-07-10 14:30:00|3639|3636|3656.5|3655|3659.5|3659|3636|3634.5|36027
1594391700000|2020-07-10 14:35:00|3657|3655.5|3664.5|3662.5|3664.5|3663|3656.5|3655.5|17789
1594392000000|2020-07-10 14:40:00|3665|3663|3676.5|3674.5|3683.5|3682|3661|3660|49325
1594392300000|2020-07-10 14:45:00|3677|3675|3664|3663|3678|3677|3661.5|3659.5|44473
1594392600000|2020-07-10 14:50:00|3664.5|3663.5|3665.5|3664|3670|3668|3655|3654|34363
1594392900000|2020-07-10 14:55:00|3666|3664.5|3664.5|3663|3668.5|3667.5|3661|3660|19275
1594393200000|2020-07-10 15:00:00|3664|3662.5|3662|3661|3668|3667|3659|3657|48798
1594393500000|2020-07-10 15:05:00|3662.5|3660.5|3665.5|3664.5|3669|3667.5|3660|3658.5|51578
1594393800000|2020-07-10 15:10:00|3665|3664|3669|3668.5|3670.5|3669.5|3665|3664|22449
1594394100000|2020-07-10 15:15:00|3669.5|3669|3666.5|3665.5|3674|3673.5|3665|3663|48504
1594394400000|2020-07-10 15:20:00|3667|3666|3678|3677|3679.5|3678.5|3667|3666|63789
1594394700000|2020-07-10 15:25:00|3678.5|3677.5|3679.5|3677|3684|3683.5|3675|3674.5|68150
1594623600000|2020-07-13 07:00:00|3748.5|3745|3754|3751|3760|3756.5|3741.5|3738|124901
1594623900000|2020-07-13 07:05:00|3753.5|3750.5|3764.5|3761|3764.5|3761|3736|3732|75980
1594624200000|2020-07-13 07:10:00|3765|3761.5|3757.5|3755|3773|3770|3754.5|3752.5|46217
1594624500000|2020-07-13 07:15:00|3757|3754.5|3759.5|3757.5|3766.5|3764|3754.5|3753|36168
1594624800000|2020-07-13 07:20:00|3760|3758|3761.5|3759.5|3773.5|3771.5|3759|3757|39513
1594625100000|2020-07-13 07:25:00|3762|3760|3753.5|3752|3763.5|3762|3748|3746|59045
1594625400000|2020-07-13 07:30:00|3753|3751.5|3763.5|3762|3765|3763.5|3750.5|3748.5|83497
1594625700000|2020-07-13 07:35:00|3763|3761.5|3759|3757.5|3769|3766.5|3755.5|3754.5|36198
1594626000000|2020-07-13 07:40:00|3758.5|3757|3751|3749|3760|3758|3744|3742|21433
1594626300000|2020-07-13 07:45:00|3750.5|3748.5|3731.5|3730|3752|3750|3731.5|3730|37970
1594626600000|2020-07-13 07:50:00|3731|3729.5|3725.5|3724|3736|3734.5|3725.5|3724|27137
1594626900000|2020-07-13 07:55:00|3726|3724.5|3725|3724|3732.5|3730|3722.5|3721.5|12966
1594627200000|2020-07-13 08:00:00|3724.5|3723.5|3708|3707|3724.5|3724|3706.5|3705.5|31734
1594627500000|2020-07-13 08:05:00|3708.5|3707.5|3722|3720|3725.5|3724.5|3707|3706|15053
1594627800000|2020-07-13 08:10:00|3721.5|3720.5|3721.5|3720.5|3724|3723|3717.5|3716.5|14627
1594628100000|2020-07-13 08:15:00|3722|3721|3708|3706.5|3723|3722|3707.5|3706.5|26279
1594628400000|2020-07-13 08:20:00|3707.5|3707|3700|3698.5|3709|3708|3699|3698|20736
1594628700000|2020-07-13 08:25:00|3699.5|3698|3697.5|3696|3702.5|3701.5|3696|3694.5|21301
1594629000000|2020-07-13 08:30:00|3698|3696.5|3681.5|3680.5|3699|3697|3680|3678|28521
1594629300000|2020-07-13 08:35:00|3681|3680|3695.5|3694.5|3696|3694.5|3677|3676|31217
1594629600000|2020-07-13 08:40:00|3696|3695|3701|3700|3701.5|3700.5|3687.5|3686.5|17197
1594629900000|2020-07-13 08:45:00|3701.5|3700.5|3700.5|3699.5|3704.5|3703.5|3690.5|3689.5|21707
1594630200000|2020-07-13 08:50:00|3701|3699|3695|3694|3701|3699.5|3693|3691.5|18978
1594630500000|2020-07-13 08:55:00|3695.5|3694.5|3696.5|3695|3696.5|3695.5|3691|3690|6445
1594630800000|2020-07-13 09:00:00|3697|3695.5|3699|3697.5|3702.5|3702|3695.5|3694|15995
1594631100000|2020-07-13 09:05:00|3699.5|3698|3696.5|3695|3701|3700|3696.5|3695|8231
1594631400000|2020-07-13 09:10:00|3697|3695.5|3697.5|3696.5|3699|3698|3695|3694.5|15949
1594631700000|2020-07-13 09:15:00|3697|3696|3702|3701|3706|3705|3695.5|3695|16822
1594632000000|2020-07-13 09:20:00|3701.5|3700.5|3684.5|3683.5|3702|3701.5|3684|3683|30795
1594632300000|2020-07-13 09:25:00|3685|3684|3692.5|3691|3693|3691.5|3683.5|3682|9140
1594632600000|2020-07-13 09:30:00|3693|3691.5|3697.5|3696|3700|3699.5|3688|3687.5|10749
1594632900000|2020-07-13 09:35:00|3698|3696.5|3700|3698.5|3703.5|3702.5|3696|3695|7348
1594633200000|2020-07-13 09:40:00|3700.5|3699.5|3692|3691|3703|3702|3691|3689.5|9695
1594633500000|2020-07-13 09:45:00|3692.5|3691.5|3693.5|3691.5|3695.5|3694.5|3688.5|3687.5|11367
1594633800000|2020-07-13 09:50:00|3693|3692|3695|3694|3696.5|3695|3687|3686|14174
1594634100000|2020-07-13 09:55:00|3695.5|3694.5|3695.5|3694.5|3698|3697|3692|3691|12875
1594634400000|2020-07-13 10:00:00|3696|3695|3695|3694|3698.5|3698|3693|3692|8549
1594634700000|2020-07-13 10:05:00|3694.5|3694.5|3696|3695|3697.5|3696|3682.5|3682|21581
1594635000000|2020-07-13 10:10:00|3696.5|3695.5|3694.5|3694|3697.5|3696.5|3691.5|3690.5|3315
1594635300000|2020-07-13 10:15:00|3695|3693.5|3695|3694|3700|3698.5|3693.5|3692.5|6803
1594635600000|2020-07-13 10:20:00|3695.5|3694.5|3691|3689.5|3696|3695|3690|3689|6989
1594635900000|2020-07-13 10:25:00|3691.5|3690|3695.5|3694|3696|3695|3689.5|3688.5|6772
1594636200000|2020-07-13 10:30:00|3695|3693.5|3697.5|3696|3698|3697|3692|3691|11877
1594636500000|2020-07-13 10:35:00|3697|3696.5|3691|3690|3697|3696.5|3688|3686.5|7389
1594636800000|2020-07-13 10:40:00|3691.5|3690.5|3679.5|3678|3692|3691|3678|3676.5|18492
1594637100000|2020-07-13 10:45:00|3679|3678.5|3672.5|3671.5|3682|3681|3672.5|3671.5|22819
1594637400000|2020-07-13 10:50:00|3673|3672|3689.5|3688.5|3690.5|3689.5|3673|3671.5|22721
1594637700000|2020-07-13 10:55:00|3690|3689|3697|3695.5|3698|3696.5|3689.5|3688.5|16432
1594638000000|2020-07-13 11:00:00|3696.5|3695|3702.5|3701.5|3705|3704|3696|3695|22690
1594638300000|2020-07-13 11:05:00|3702|3701|3705.5|3703|3708|3707|3697.5|3696.5|18974
1594638600000|2020-07-13 11:10:00|3705|3703.5|3711.5|3710.5|3712|3710.5|3701|3700.5|15436
1594638900000|2020-07-13 11:15:00|3712|3710|3708|3707|3713.5|3712|3706.5|3705.5|8376
1594639200000|2020-07-13 11:20:00|3708.5|3707.5|3710.5|3709|3715|3714|3708.5|3707|12112
1594639500000|2020-07-13 11:25:00|3710|3709.5|3715.5|3714.5|3716|3715|3709|3708.5|7408
1594639800000|2020-07-13 11:30:00|3716|3715|3719|3717.5|3722|3721|3714.5|3713.5|25399
1594640100000|2020-07-13 11:35:00|3719.5|3717|3717.5|3715.5|3719.5|3717.5|3714|3713|8929
1594640400000|2020-07-13 11:40:00|3718|3716|3714.5|3713.5|3720.5|3720|3710|3709|26191
1594640700000|2020-07-13 11:45:00|3715|3713|3707.5|3706|3716|3715|3706|3704.5|10549
1594641000000|2020-07-13 11:50:00|3707|3705.5|3708|3706.5|3711|3710|3704|3703|12242
1594641300000|2020-07-13 11:55:00|3707.5|3707|3705|3704|3710.5|3710|3702.5|3701.5|18325
1594641600000|2020-07-13 12:00:00|3705.5|3704.5|3704.5|3703.5|3707.5|3706.5|3702.5|3701.5|12178
1594641900000|2020-07-13 12:05:00|3704|3703|3704.5|3703.5|3705.5|3704.5|3701|3700|11319
1594642200000|2020-07-13 12:10:00|3705|3704|3708.5|3707|3709|3708|3704|3703|8246
1594642500000|2020-07-13 12:15:00|3709|3706.5|3708.5|3708|3713.5|3712.5|3707|3706|8009
1594642800000|2020-07-13 12:20:00|3708|3707.5|3710.5|3709.5|3712|3710.5|3706|3705|9943
1594643100000|2020-07-13 12:25:00|3710|3709|3710|3709|3711.5|3711|3705|3704|11014
1594643400000|2020-07-13 12:30:00|3709.5|3708.5|3706|3705|3710|3709|3703.5|3703|12235
1594643700000|2020-07-13 12:35:00|3705.5|3705.5|3704|3703|3705.5|3705.5|3701.5|3700.5|11997
1594644000000|2020-07-13 12:40:00|3703.5|3702.5|3705.5|3704.5|3706.5|3706|3702|3701|9319
1594644300000|2020-07-13 12:45:00|3706|3705|3709.5|3709|3712.5|3711.5|3705.5|3704|28338
1594644600000|2020-07-13 12:50:00|3709|3708.5|3707.5|3706.5|3709.5|3709|3704.5|3703.5|5442
1594644900000|2020-07-13 12:55:00|3707|3707|3700.5|3700|3707.5|3707|3700.5|3700|10661
1594645200000|2020-07-13 13:00:00|3701|3699.5|3702|3701|3705|3704|3698.5|3698|13640
1594645500000|2020-07-13 13:05:00|3702.5|3700.5|3700.5|3699.5|3703|3702|3699.5|3698.5|9418
1594645800000|2020-07-13 13:10:00|3700|3700|3706|3705|3707|3706.5|3698.5|3698|21148
1594646100000|2020-07-13 13:15:00|3705.5|3704.5|3705.5|3704.5|3706.5|3706|3703.5|3702.5|7911
1594646400000|2020-07-13 13:20:00|3705|3704|3709.5|3708.5|3711|3710.5|3704|3703.5|16264
1594646700000|2020-07-13 13:25:00|3710|3709|3711.5|3710.5|3713|3712|3706.5|3706|13842
1594647000000|2020-07-13 13:30:00|3712|3711|3706|3704|3713|3712|3701|3700|28630
1594647300000|2020-07-13 13:35:00|3705.5|3704.5|3695.5|3694.5|3706|3705|3692|3690.5|17993
1594647600000|2020-07-13 13:40:00|3695|3694|3692|3690.5|3701|3699.5|3691|3690|14827
1594647900000|2020-07-13 13:45:00|3691.5|3690|3701|3699.5|3702.5|3700.5|3690.5|3690|12639
1594648200000|2020-07-13 13:50:00|3700.5|3699|3695.5|3694.5|3701|3699|3691|3690|12818
1594648500000|2020-07-13 13:55:00|3696|3695|3691|3689.5|3699.5|3698|3690.5|3689|21817
1594648800000|2020-07-13 14:00:00|3691.5|3690|3677|3676|3695|3694|3676|3675|44720
1594649100000|2020-07-13 14:05:00|3677.5|3676.5|3696|3695|3696|3695|3676.5|3675.5|24161
1594649400000|2020-07-13 14:10:00|3695.5|3694.5|3696.5|3695.5|3698|3697|3688.5|3687|18553
1594649700000|2020-07-13 14:15:00|3697|3696|3697.5|3696.5|3701|3700|3695.5|3694.5|15912
1594650000000|2020-07-13 14:20:00|3697|3696|3699|3698|3704|3702|3696|3694.5|36424
1594650300000|2020-07-13 14:25:00|3698.5|3697.5|3707|3706|3708.5|3707|3698.5|3697.5|18402
1594650600000|2020-07-13 14:30:00|3707.5|3706.5|3703.5|3702.5|3708.5|3707.5|3701.5|3700.5|25458
1594650900000|2020-07-13 14:35:00|3704|3703|3699|3697.5|3706.5|3705.5|3697.5|3696.5|25310
1594651200000|2020-07-13 14:40:00|3699.5|3698|3702|3701|3708|3706.5|3699|3698|22673
1594651500000|2020-07-13 14:45:00|3701.5|3700.5|3705.5|3705|3706|3705|3697.5|3697|25449
1594651800000|2020-07-13 14:50:00|3706|3704.5|3703|3701.5|3707.5|3706.5|3699|3698.5|36384
1594652100000|2020-07-13 14:55:00|3702.5|3702|3709|3708.5|3709.5|3708.5|3701.5|3700.5|12387
1594652400000|2020-07-13 15:00:00|3709.5|3709|3708.5|3707.5|3712.5|3711.5|3706.5|3706|46419
1594652700000|2020-07-13 15:05:00|3709|3708|3711.5|3711|3712.5|3712|3708|3707|23603
1594653000000|2020-07-13 15:10:00|3712|3711.5|3717|3716|3719|3718.5|3708.5|3708|46969
1594653300000|2020-07-13 15:15:00|3717.5|3716.5|3713.5|3712.5|3718|3717|3711.5|3710.5|22836
1594653600000|2020-07-13 15:20:00|3714|3713|3722.5|3721.5|3723|3722.5|3709|3708.5|46971
1594653900000|2020-07-13 15:25:00|3723|3721|3734|3732|3734.5|3732.5|3722.5|3721|90160
1594710000000|2020-07-14 07:00:00|3666|3660|3678|3675|3684|3682|3660|3650|58863
1594710300000|2020-07-14 07:05:00|3677.5|3674.5|3692.5|3690|3704|3702|3675|3672.5|53032
1594710600000|2020-07-14 07:10:00|3692|3689.5|3700|3697.5|3712|3711|3687|3684|40700
1594710900000|2020-07-14 07:15:00|3699.5|3698|3681|3679.5|3701|3700|3677|3676|34976
1594711200000|2020-07-14 07:20:00|3680.5|3679|3669.5|3667|3680.5|3679.5|3662.5|3660.5|17927
1594711500000|2020-07-14 07:25:00|3669|3666.5|3685.5|3682.5|3686|3684|3660|3657|19787
1594711800000|2020-07-14 07:30:00|3686|3683|3667|3665|3687|3684.5|3666.5|3664.5|15219
1594712100000|2020-07-14 07:35:00|3667.5|3665.5|3662|3660|3673|3670.5|3662|3660|25501
1594712400000|2020-07-14 07:40:00|3661.5|3660.5|3660|3658|3663|3660.5|3650.5|3650|19712
1594712700000|2020-07-14 07:45:00|3659.5|3657.5|3657|3655.5|3670|3668.5|3655.5|3653.5|31669
1594713000000|2020-07-14 07:50:00|3656.5|3655|3655.5|3652.5|3660.5|3659|3651|3650|34409
1594713300000|2020-07-14 07:55:00|3655|3653|3666.5|3665|3668|3667|3651|3650|25783
1594713600000|2020-07-14 08:00:00|3667|3665.5|3673.5|3671.5|3675|3674|3663.5|3662.5|21235
1594713900000|2020-07-14 08:05:00|3672.5|3671|3682|3680.5|3684.5|3684|3668|3667|19477
1594714200000|2020-07-14 08:10:00|3681.5|3680|3677.5|3676|3687.5|3686|3676|3674.5|17447
1594714500000|2020-07-14 08:15:00|3677|3675.5|3678|3676|3686.5|3685|3672.5|3671|11740
1594714800000|2020-07-14 08:20:00|3678.5|3676.5|3678|3676.5|3683|3682.5|3675.5|3674|12684
1594715100000|2020-07-14 08:25:00|3678.5|3677|3677.5|3676|3680|3679|3668.5|3667|10626
1594715400000|2020-07-14 08:30:00|3677|3675.5|3681|3679|3686.5|3685|3676.5|3674.5|6107
1594715700000|2020-07-14 08:35:00|3681.5|3679.5|3693.5|3691.5|3694|3692|3674|3673|29618
1594716000000|2020-07-14 08:40:00|3693|3691|3693|3692|3698|3697|3691|3690|14128
1594716300000|2020-07-14 08:45:00|3693.5|3692.5|3690|3688.5|3698|3697.5|3685|3684|19450
1594716600000|2020-07-14 08:50:00|3689.5|3688|3683.5|3682|3692|3690.5|3683|3681.5|8515
1594716900000|2020-07-14 08:55:00|3684|3682.5|3688|3686.5|3688.5|3687|3683|3682|7911
1594717200000|2020-07-14 09:00:00|3689|3687|3694|3693|3698|3697|3687|3685.5|10222
1594717500000|2020-07-14 09:05:00|3693.5|3692.5|3686|3684.5|3695.5|3694|3684.5|3683|5192
1594717800000|2020-07-14 09:10:00|3685.5|3685|3677.5|3676|3686|3685|3674.5|3672.5|9510
1594718100000|2020-07-14 09:15:00|3677|3675.5|3684|3682.5|3685.5|3684|3674.5|3673|6392
1594718400000|2020-07-14 09:20:00|3683.5|3682|3686.5|3685|3688.5|3687|3682.5|3682|6163
1594718700000|2020-07-14 09:25:00|3686|3685.5|3693|3691.5|3694.5|3693|3685|3683.5|10741
1594719000000|2020-07-14 09:30:00|3693.5|3692|3683.5|3682|3694|3693|3681.5|3680.5|14184
1594719300000|2020-07-14 09:35:00|3683|3681.5|3689|3687.5|3690|3689.5|3682|3680|3506
1594719600000|2020-07-14 09:40:00|3688.5|3687|3679.5|3678.5|3688.5|3687.5|3678.5|3678|4887
1594719900000|2020-07-14 09:45:00|3680|3678|3682|3681|3687.5|3686|3678|3677|14733
1594720200000|2020-07-14 09:50:00|3682.5|3680.5|3684|3682.5|3686|3685|3679.5|3678|19039
1594720500000|2020-07-14 09:55:00|3683.5|3683|3688|3687|3689.5|3688.5|3679.5|3678|8392
1594720800000|2020-07-14 10:00:00|3688.5|3686.5|3688.5|3687.5|3690|3689|3683|3682|7027
1594721100000|2020-07-14 10:05:00|3688|3687|3690|3688.5|3691.5|3690.5|3685.5|3684.5|4411
1594721400000|2020-07-14 10:10:00|3689.5|3688|3678.5|3677.5|3689.5|3688.5|3678|3677|7551
1594721700000|2020-07-14 10:15:00|3679|3678|3668.5|3667.5|3680.5|3680|3664.5|3663.5|12119
1594722000000|2020-07-14 10:20:00|3668|3667|3679.5|3678.5|3682|3680.5|3668|3667|36181
1594722300000|2020-07-14 10:25:00|3680|3679|3675|3674|3680.5|3679.5|3666|3665|39256
1594722600000|2020-07-14 10:30:00|3675.5|3674.5|3669.5|3668.5|3678|3677|3665.5|3664|48573
1594722900000|2020-07-14 10:35:00|3669|3668|3675|3674|3681.5|3680.5|3665.5|3664.5|62906
1594723200000|2020-07-14 10:40:00|3674.5|3673.5|3678.5|3677|3679|3678|3671|3670|21564
1594723500000|2020-07-14 10:45:00|3678|3677.5|3674|3673|3678|3677.5|3673|3672|10851
1594723800000|2020-07-14 10:50:00|3673.5|3672.5|3682.5|3681|3683|3682|3672|3671|11323
1594724100000|2020-07-14 10:55:00|3682|3680.5|3695|3694|3695.5|3694.5|3680|3679|6416
1594724400000|2020-07-14 11:00:00|3698|3693.5|3689.5|3688|3698|3694|3681.5|3680|22459
1594724700000|2020-07-14 11:05:00|3690|3688.5|3681.5|3679|3692.5|3691.5|3678|3676.5|13531
1594725000000|2020-07-14 11:10:00|3681|3678.5|3674.5|3673.5|3681|3679|3669.5|3668|27396
1594725300000|2020-07-14 11:15:00|3674|3673|3678|3676.5|3682.5|3681|3672.5|3671.5|35511
1594725600000|2020-07-14 11:20:00|3677|3676|3670|3668.5|3680|3679.5|3669.5|3668.5|11383
1594725900000|2020-07-14 11:25:00|3670.5|3669|3674.5|3673|3678|3676.5|3668.5|3666|8530
1594726200000|2020-07-14 11:30:00|3675|3673.5|3687|3685.5|3688.5|3687.5|3672.5|3671|9590
1594726500000|2020-07-14 11:35:00|3686.5|3685|3678|3676.5|3686.5|3685.5|3678|3676|10035
1594726800000|2020-07-14 11:40:00|3678.5|3677|3682.5|3681.5|3688|3686.5|3678.5|3677|6774
1594727100000|2020-07-14 11:45:00|3683|3682|3678.5|3677|3686.5|3685|3676|3674.5|7878
1594727400000|2020-07-14 11:50:00|3678|3677.5|3689.5|3688|3690|3689|3677|3675.5|13632
1594727700000|2020-07-14 11:55:00|3689|3687.5|3683.5|3682.5|3693.5|3691.5|3683.5|3682|12534
1594728000000|2020-07-14 12:00:00|3684|3683|3693|3691.5|3694.5|3692.5|3684|3683|6144
1594728300000|2020-07-14 12:05:00|3693.5|3692|3695.5|3694.5|3696.5|3695|3691|3689.5|8715
1594728600000|2020-07-14 12:10:00|3696|3695|3692.5|3691|3698|3696.5|3690|3688.5|2335
1594728900000|2020-07-14 12:15:00|3692|3690.5|3687.5|3686.5|3695|3694.5|3685|3683.5|9380
1594729200000|2020-07-14 12:20:00|3688|3687|3684|3683|3692|3690.5|3683|3681.5|8559
1594729500000|2020-07-14 12:25:00|3683.5|3682.5|3682.5|3680.5|3685.5|3684.5|3679|3678|9670
1594729800000|2020-07-14 12:30:00|3682|3679.5|3673|3672|3687|3683.5|3668|3666|32843
1594730100000|2020-07-14 12:35:00|3672.5|3671.5|3673.5|3672|3681.5|3680.5|3668.5|3667.5|59440
1594730400000|2020-07-14 12:40:00|3674|3672.5|3677|3675.5|3678|3677.5|3674|3672|9264
1594730700000|2020-07-14 12:45:00|3676.5|3675|3676.5|3675.5|3682.5|3681.5|3674.5|3673.5|13146
1594731000000|2020-07-14 12:50:00|3677|3675|3672.5|3671.5|3679.5|3678|3670.5|3669.5|36031
1594731300000|2020-07-14 12:55:00|3673|3671|3660.5|3659.5|3673.5|3672|3656|3655.5|113406
1594731600000|2020-07-14 13:00:00|3661|3660|3667.5|3666.5|3670|3668.5|3659|3658|29246
1594731900000|2020-07-14 13:05:00|3668|3667|3659.5|3658.5|3668|3667|3659|3657.5|21244
1594732200000|2020-07-14 13:10:00|3660|3659|3658|3656.5|3662.5|3661|3657.5|3656|25244
1594732500000|2020-07-14 13:15:00|3658.5|3657|3660.5|3658.5|3661|3659.5|3655.5|3655|6935
1594732800000|2020-07-14 13:20:00|3660|3658|3662|3661|3665|3664|3657|3656|9493
1594733100000|2020-07-14 13:25:00|3662.5|3661.5|3657|3655.5|3663|3661.5|3655.5|3655|10554
1594733400000|2020-07-14 13:30:00|3657.5|3656|3664.5|3663|3674.5|3673|3652|3651|23484
1594733700000|2020-07-14 13:35:00|3664|3662.5|3667|3665.5|3668.5|3668|3655.5|3654|15886
1594734000000|2020-07-14 13:40:00|3667.5|3665|3675|3674|3683|3682|3663|3661.5|64895
1594734300000|2020-07-14 13:45:00|3675.5|3674.5|3667|3665|3678.5|3677|3666|3664.5|19088
1594734600000|2020-07-14 13:50:00|3667.5|3665.5|3666.5|3665.5|3670|3668|3653|3651.5|27602
1594734900000|2020-07-14 13:55:00|3666|3665|3674.5|3673|3678.5|3677|3663.5|3662.5|55561
1594735200000|2020-07-14 14:00:00|3674|3673.5|3669|3667.5|3676|3675|3666|3664.5|19316
1594735500000|2020-07-14 14:05:00|3668.5|3667|3665|3663.5|3674|3672.5|3660.5|3659|23422
1594735800000|2020-07-14 14:10:00|3664.5|3664|3657.5|3656.5|3673|3672|3656.5|3656|26065
1594736100000|2020-07-14 14:15:00|3657|3656|3665|3663.5|3670.5|3669|3655|3653.5|24177
1594736400000|2020-07-14 14:20:00|3664.5|3663|3675.5|3674|3683.5|3682|3660.5|3660|20790
1594736700000|2020-07-14 14:25:00|3675|3674.5|3687|3685|3687.5|3686|3670|3669|28155
1594737000000|2020-07-14 14:30:00|3686.5|3685.5|3693|3691.5|3696.5|3695|3686.5|3685.5|60865
1594737300000|2020-07-14 14:35:00|3692.5|3692|3695|3693.5|3699.5|3698.5|3688|3687|32054
1594737600000|2020-07-14 14:40:00|3695.5|3694|3696.5|3695.5|3704.5|3702.5|3692.5|3692|28496
1594737900000|2020-07-14 14:45:00|3697|3695|3691|3689.5|3698.5|3697.5|3687|3686|23084
1594738200000|2020-07-14 14:50:00|3690.5|3689|3704.5|3703.5|3708|3707|3687.5|3686.5|21997
1594738500000|2020-07-14 14:55:00|3704|3704|3694.5|3693.5|3705.5|3704.5|3691.5|3690|16767
1594738800000|2020-07-14 15:00:00|3694|3693|3695.5|3694|3704.5|3703|3688|3686.5|27335
1594739100000|2020-07-14 15:05:00|3695|3693.5|3700.5|3699.5|3708|3706|3685.5|3684|51900
1594739400000|2020-07-14 15:10:00|3701|3700|3694.5|3693.5|3704.5|3703.5|3692|3691|26480
1594739700000|2020-07-14 15:15:00|3695|3694|3695|3693.5|3700|3699.5|3688|3686.5|31784
1594740000000|2020-07-14 15:20:00|3694.5|3694|3696.5|3695.5|3702.5|3701|3694|3693|25965
1594740300000|2020-07-14 15:25:00|3697|3696|3697.5|3695.5|3704.5|3703.5|3695|3692.5|48085
1594796400000|2020-07-15 07:00:00|3729|3728|3747.5|3745.5|3748|3745.5|3727.5|3723.5|81249
1594796700000|2020-07-15 07:05:00|3748|3746|3752.5|3749.5|3758|3755.5|3739.5|3737|48999
1594797000000|2020-07-15 07:10:00|3753|3750|3745.5|3742|3754|3751.5|3741|3738.5|20751
1594797300000|2020-07-15 07:15:00|3746|3742.5|3751.5|3748.5|3758|3755|3745.5|3742.5|20770
1594797600000|2020-07-15 07:20:00|3751|3748|3744|3742|3751.5|3749|3738.5|3737|29655
1594797900000|2020-07-15 07:25:00|3744.5|3742.5|3749.5|3748|3752|3751|3744|3742.5|11999
1594798200000|2020-07-15 07:30:00|3750|3748.5|3754.5|3753|3757|3755.5|3746|3745|37989
1594798500000|2020-07-15 07:35:00|3755|3753.5|3743|3741.5|3759.5|3757.5|3742.5|3740.5|24243
1594798800000|2020-07-15 07:40:00|3742.5|3741|3750.5|3748.5|3751|3749.5|3742.5|3741|11873
1594799100000|2020-07-15 07:45:00|3750|3748|3744.5|3743|3750.5|3748.5|3740.5|3740|16160
1594799400000|2020-07-15 07:50:00|3744|3742|3743|3741.5|3746.5|3745|3739.5|3737.5|20152
1594799700000|2020-07-15 07:55:00|3742.5|3741|3746|3744.5|3748.5|3747.5|3741.5|3739.5|19153
1594800000000|2020-07-15 08:00:00|3746.5|3745|3751|3750|3751.5|3750.5|3744.5|3744|32696
1594800300000|2020-07-15 08:05:00|3750.5|3749.5|3746.5|3745|3754|3753|3745|3743.5|24001
1594800600000|2020-07-15 08:10:00|3746|3744.5|3751|3750|3754|3753|3738|3737|29029
1594800900000|2020-07-15 08:15:00|3751.5|3749.5|3744|3742|3752.5|3751.5|3743.5|3741.5|19403
1594801200000|2020-07-15 08:20:00|3744.5|3742.5|3743|3741.5|3748.5|3747.5|3742|3740.5|9747
1594801500000|2020-07-15 08:25:00|3742.5|3742|3750|3748.5|3752.5|3751.5|3742|3740.5|16982
1594801800000|2020-07-15 08:30:00|3749.5|3749|3745.5|3744|3754.5|3753.5|3744|3742.5|25887
1594802100000|2020-07-15 08:35:00|3745|3743.5|3740.5|3739|3749|3748|3739.5|3738|15535
1594802400000|2020-07-15 08:40:00|3740|3739.5|3728.5|3727|3740|3739.5|3726.5|3725.5|13786
1594802700000|2020-07-15 08:45:00|3729|3727.5|3721.5|3720.5|3731.5|3730.5|3721.5|3720.5|17590
1594803000000|2020-07-15 08:50:00|3721|3720|3720|3719|3724|3723.5|3716|3715|9884
1594803300000|2020-07-15 08:55:00|3720.5|3718.5|3720|3718.5|3724.5|3723|3716|3715|13217
1594803600000|2020-07-15 09:00:00|3720.5|3718|3708.5|3707|3721.5|3720|3707|3705.5|21739
1594803900000|2020-07-15 09:05:00|3709|3707.5|3712|3710.5|3712.5|3712|3702|3701|19195
1594804200000|2020-07-15 09:10:00|3711.5|3710|3714|3711.5|3714.5|3712.5|3707.5|3706|15565
1594804500000|2020-07-15 09:15:00|3713.5|3711|3711.5|3710|3716|3715|3709.5|3708.5|29401
1594804800000|2020-07-15 09:20:00|3712|3710.5|3713|3712|3714.5|3713.5|3708.5|3707.5|11058
1594805100000|2020-07-15 09:25:00|3712.5|3711.5|3712|3711|3715|3714|3709.5|3709|56765
1594805400000|2020-07-15 09:30:00|3712.5|3711.5|3707|3706|3714.5|3713.5|3702.5|3701.5|16229
1594805700000|2020-07-15 09:35:00|3706.5|3705.5|3706.5|3705|3709|3708|3702|3701|11054
1594806000000|2020-07-15 09:40:00|3706|3704.5|3706.5|3705|3710|3709|3704|3702.5|15869
1594806300000|2020-07-15 09:45:00|3707|3706|3716|3715|3717|3716|3705|3704|40999
1594806600000|2020-07-15 09:50:00|3716.5|3715.5|3714|3712.5|3717|3716|3710|3709.5|8813
1594806900000|2020-07-15 09:55:00|3714.5|3713|3716.5|3715.5|3718|3717.5|3714|3712.5|9092
1594807200000|2020-07-15 10:00:00|3717|3716|3718.5|3717.5|3723.5|3722|3714.5|3714|48121
1594807500000|2020-07-15 10:05:00|3719|3718|3720|3719|3720.5|3719.5|3715.5|3715|5066
1594807800000|2020-07-15 10:10:00|3719.5|3718.5|3735.5|3734.5|3740|3738|3718.5|3718|42211
1594808100000|2020-07-15 10:15:00|3735|3734|3738.5|3737.5|3739|3738|3731|3729|23285
1594808400000|2020-07-15 10:20:00|3739|3737|3737.5|3736|3745|3743.5|3734.5|3732.5|24566
1594808700000|2020-07-15 10:25:00|3737|3735.5|3744.5|3743|3745|3744|3736.5|3735|18689
1594809000000|2020-07-15 10:30:00|3745|3743.5|3743|3741.5|3747|3745.5|3740|3735|42598
1594809300000|2020-07-15 10:35:00|3743.5|3742|3753.5|3752|3755|3753|3741|3740|38103
1594809600000|2020-07-15 10:40:00|3753|3751.5|3752|3750.5|3759.5|3757.5|3751|3750|22707
1594809900000|2020-07-15 10:45:00|3752.5|3751|3759.5|3758|3762|3761|3749.5|3748.5|39218
1594810200000|2020-07-15 10:50:00|3760|3758.5|3767|3765.5|3767.5|3766.5|3759|3758|34619
1594810500000|2020-07-15 10:55:00|3766.5|3765|3763.5|3762.5|3775|3774.5|3761.5|3760.5|104886
1594810800000|2020-07-15 11:00:00|3763|3762|3774|3773|3777.5|3776.5|3763|3762|46270
1594811100000|2020-07-15 11:05:00|3773.5|3772.5|3775.5|3774.5|3778|3777.5|3771|3770|39528
1594811400000|2020-07-15 11:10:00|3776|3775|3773.5|3772.5|3780|3779|3771.5|3770.5|49358
1594811700000|2020-07-15 11:15:00|3773|3772|3768.5|3767.5|3774.5|3773|3767|3766.5|42323
1594812000000|2020-07-15 11:20:00|3769|3768|3761.5|3760.5|3769.5|3768.5|3760.5|3759.5|52834
1594812300000|2020-07-15 11:25:00|3762|3761|3768.5|3767.5|3770|3769|3761.5|3761|26542
1594812600000|2020-07-15 11:30:00|3768|3768|3766|3765|3771.5|3770|3760.5|3759.5|26891
1594812900000|2020-07-15 11:35:00|3766.5|3765.5|3772|3771|3781|3780|3766.5|3765|35513
1594813200000|2020-07-15 11:40:00|3772.5|3771.5|3780|3779.5|3780|3779.5|3770|3768.5|26474
1594813500000|2020-07-15 11:45:00|3780.5|3779|3774.5|3773.5|3782.5|3781|3772.5|3771|21292
1594813800000|2020-07-15 11:50:00|3775|3774|3775|3773|3777|3776|3771|3769.5|14785
1594814100000|2020-07-15 11:55:00|3774.5|3772.5|3766|3765|3774.5|3773|3765|3763|26161
1594814400000|2020-07-15 12:00:00|3766.5|3764.5|3768.5|3767.5|3771.5|3771|3761|3760.5|17075
1594814700000|2020-07-15 12:05:00|3768|3767|3774|3773|3775|3774.5|3767.5|3766.5|9875
1594815000000|2020-07-15 12:10:00|3773|3772.5|3769|3768|3777|3776|3768|3766.5|19701
1594815300000|2020-07-15 12:15:00|3768.5|3767.5|3767|3765.5|3769.5|3768.5|3765.5|3764|14092
1594815600000|2020-07-15 12:20:00|3766.5|3766|3767.5|3766.5|3771|3769.5|3763|3761.5|13185
1594815900000|2020-07-15 12:25:00|3767|3766|3763.5|3762.5|3769.5|3768.5|3762|3759.5|15274
1594816200000|2020-07-15 12:30:00|3764|3763|3767|3766|3769|3768|3763.5|3762.5|18689
1594816500000|2020-07-15 12:35:00|3766.5|3766.5|3768.5|3767.5|3770|3769.5|3765|3763.5|17666
1594816800000|2020-07-15 12:40:00|3769|3768|3768.5|3766.5|3771.5|3770.5|3765|3764|16768
1594817100000|2020-07-15 12:45:00|3768|3767|3758.5|3757|3768|3767|3754|3752.5|87900
1594817400000|2020-07-15 12:50:00|3759|3757.5|3759.5|3758.5|3765|3764|3758|3757|21445
1594817700000|2020-07-15 12:55:00|3759|3758|3764.5|3763.5|3765|3764.5|3756|3755.5|14187
1594818000000|2020-07-15 13:00:00|3764|3763|3764.5|3763.5|3767|3766|3762|3761.5|10565
1594818300000|2020-07-15 13:05:00|3765|3764|3756|3755|3765|3764|3754.5|3753.5|13138
1594818600000|2020-07-15 13:10:00|3755.5|3754.5|3764.5|3763.5|3765|3764|3753|3752|13009
1594818900000|2020-07-15 13:15:00|3764|3763|3770.5|3769.5|3777|3775.5|3763.5|3762.5|23394
1594819200000|2020-07-15 13:20:00|3770|3769|3762|3760.5|3773.5|3772.5|3760|3758.5|15100
1594819500000|2020-07-15 13:25:00|3762.5|3761|3760.5|3759|3765|3764.5|3760|3759|12440
1594819800000|2020-07-15 13:30:00|3760|3759.5|3768|3766|3773|3772|3757|3755.5|26838
1594820100000|2020-07-15 13:35:00|3767.5|3766.5|3766|3764.5|3773|3772.5|3761.5|3760|36503
1594820400000|2020-07-15 13:40:00|3766.5|3764|3776.5|3775|3777|3776.5|3764.5|3763.5|33007
1594820700000|2020-07-15 13:45:00|3777|3775.5|3776.5|3775|3780|3779.5|3772.5|3771|29682
1594821000000|2020-07-15 13:50:00|3777|3775.5|3764.5|3763.5|3778|3776.5|3757|3755.5|20725
1594821300000|2020-07-15 13:55:00|3765|3764|3761|3760|3767.5|3766.5|3759|3758|20210
1594821600000|2020-07-15 14:00:00|3761.5|3760.5|3755|3754|3764.5|3763|3754.5|3753|18921
1594821900000|2020-07-15 14:05:00|3755.5|3754.5|3761.5|3760.5|3764|3763|3755|3754|21939
1594822200000|2020-07-15 14:10:00|3762|3760|3758.5|3757|3763|3761.5|3754.5|3753.5|20420
1594822500000|2020-07-15 14:15:00|3758|3756.5|3774.5|3773|3775.5|3775|3755|3754.5|40081
1594822800000|2020-07-15 14:20:00|3775|3773.5|3771|3770.5|3776.5|3776|3768|3767.5|52435
1594823100000|2020-07-15 14:25:00|3771.5|3770|3783.5|3782|3784|3783|3771|3770|46775
1594823400000|2020-07-15 14:30:00|3783|3782.5|3781.5|3780.5|3789|3788.5|3781|3780.5|52251
1594823700000|2020-07-15 14:35:00|3782|3781|3791|3789.5|3794|3793.5|3782|3781|72065
1594824000000|2020-07-15 14:40:00|3790.5|3790|3796|3795|3796|3795.5|3790.5|3789.5|41691
1594824300000|2020-07-15 14:45:00|3796.5|3795.5|3798.5|3797.5|3799.5|3799|3794.5|3793|40127
1594824600000|2020-07-15 14:50:00|3797.5|3797|3798|3797|3800|3799.5|3796.5|3795.5|43445
1594824900000|2020-07-15 14:55:00|3797.5|3796.5|3793|3792.5|3800|3799|3792.5|3791.5|27175
1594825200000|2020-07-15 15:00:00|3793.5|3793|3777.5|3776.5|3796.5|3795|3776.5|3775|44577
1594825500000|2020-07-15 15:05:00|3778|3777|3775|3773.5|3781.5|3781|3769.5|3768.5|45013
1594825800000|2020-07-15 15:10:00|3775.5|3774|3778.5|3777|3779.5|3778|3770.5|3769|38899
1594826100000|2020-07-15 15:15:00|3778|3776.5|3775|3774|3778|3776.5|3765.5|3764.5|52999
1594826400000|2020-07-15 15:20:00|3774.5|3773.5|3763|3761.5|3775.5|3775|3754.5|3754|66773
1594826700000|2020-07-15 15:25:00|3763.5|3762|3772|3769.5|3772|3770.5|3760|3759|57936
1594882800000|2020-07-16 07:00:00|3760|3757.5|3782.5|3779.5|3788.5|3788|3757.5|3753.5|91841
1594883100000|2020-07-16 07:05:00|3782|3779|3800.5|3798|3805|3801|3778.5|3776.5|112497
1594883400000|2020-07-16 07:10:00|3800|3797.5|3787.5|3785.5|3801|3800|3787|3785|34677
1594883700000|2020-07-16 07:15:00|3788|3786|3774|3772.5|3795|3793|3774|3772.5|27863
1594884000000|2020-07-16 07:20:00|3773.5|3772|3781.5|3781|3784.5|3782.5|3767.5|3765|30900
1594884300000|2020-07-16 07:25:00|3782|3781.5|3776|3775|3785.5|3783.5|3774|3771.5|21853
1594884600000|2020-07-16 07:30:00|3775.5|3774.5|3782|3780.5|3786.5|3785.5|3764.5|3762.5|60409
1594884900000|2020-07-16 07:35:00|3781.5|3780|3778.5|3777.5|3788.5|3787|3777.5|3776|41991
1594885200000|2020-07-16 07:40:00|3779|3778|3799.5|3798|3800|3798|3778|3777.5|28766
1594885500000|2020-07-16 07:45:00|3800|3798.5|3797|3795.5|3804|3802.5|3791|3790.5|117807
1594885800000|2020-07-16 07:50:00|3797.5|3796|3802.5|3801|3806.5|3804.5|3795|3794|44475
1594886100000|2020-07-16 07:55:00|3802|3800|3796|3795|3803.5|3801.5|3793.5|3792|18911
1594886400000|2020-07-16 08:00:00|3796.5|3794.5|3796.5|3795|3800|3798|3788|3787|18777
1594886700000|2020-07-16 08:05:00|3796|3794.5|3789.5|3788|3797.5|3796|3786|3784.5|27777
1594887000000|2020-07-16 08:10:00|3790|3788.5|3792|3790.5|3797.5|3796|3788.5|3787.5|13181
1594887300000|2020-07-16 08:15:00|3791.5|3790|3795.5|3794.5|3799.5|3798.5|3790.5|3789.5|14215
1594887600000|2020-07-16 08:20:00|3795|3794|3790.5|3789|3796|3795|3789.5|3787.5|10064
1594887900000|2020-07-16 08:25:00|3790|3788.5|3784|3782.5|3791|3789.5|3784|3782|11532
1594888200000|2020-07-16 08:30:00|3783.5|3783|3781|3779.5|3786|3785|3779|3777.5|11358
1594888500000|2020-07-16 08:35:00|3780.5|3779|3777|3775.5|3782.5|3781|3771|3770|51187
1594888800000|2020-07-16 08:40:00|3776.5|3775|3775|3773.5|3777|3776|3771.5|3770.5|12145
1594889100000|2020-07-16 08:45:00|3774.5|3774|3782.5|3781.5|3785|3784|3773.5|3772.5|19335
1594889400000|2020-07-16 08:50:00|3782|3781|3778|3777|3782.5|3781.5|3778|3776.5|6479
1594889700000|2020-07-16 08:55:00|3778.5|3777.5|3777.5|3777|3781.5|3780.5|3777|3775.5|9391
1594890000000|2020-07-16 09:00:00|3777|3776.5|3772.5|3771.5|3779|3778.5|3772.5|3771.5|14062
1594890300000|2020-07-16 09:05:00|3772|3772|3769.5|3768|3778.5|3776.5|3766.5|3764.5|21717
1594890600000|2020-07-16 09:10:00|3769|3767.5|3765.5|3764.5|3770|3769.5|3764|3763.5|23715
1594890900000|2020-07-16 09:15:00|3765|3764|3769|3768.5|3772.5|3771.5|3765|3764|21343
1594891200000|2020-07-16 09:20:00|3769.5|3769|3767|3765.5|3775|3774.5|3766|3765|22823
1594891500000|2020-07-16 09:25:00|3767.5|3767|3777|3776|3777.5|3777|3767|3765.5|13080
1594891800000|2020-07-16 09:30:00|3776.5|3775.5|3782|3780.5|3783.5|3782|3772|3771|26598
1594892100000|2020-07-16 09:35:00|3781.5|3780|3786|3785|3787|3786|3779|3778|12185
1594892400000|2020-07-16 09:40:00|3785.5|3785.5|3777.5|3776.5|3786.5|3785.5|3776.5|3775.5|9057
1594892700000|2020-07-16 09:45:00|3777|3776|3773.5|3772|3779.5|3778.5|3772.5|3771|10207
1594893000000|2020-07-16 09:50:00|3773|3771.5|3767|3766|3773.5|3772|3766|3764.5|28104
1594893300000|2020-07-16 09:55:00|3766.5|3765.5|3760|3758.5|3771.5|3770.5|3758|3755.5|19555
1594893600000|2020-07-16 10:00:00|3759.5|3758|3759.5|3758.5|3760|3759.5|3753|3751.5|12468
1594893900000|2020-07-16 10:05:00|3760|3759|3756|3755|3763|3762|3750|3749.5|27314
1594894200000|2020-07-16 10:10:00|3755.5|3754.5|3758|3756.5|3758.5|3757.5|3754|3753|6883
1594894500000|2020-07-16 10:15:00|3757.5|3756|3756.5|3755.5|3760|3758.5|3753|3752|9958
1594894800000|2020-07-16 10:20:00|3757|3756|3752.5|3751.5|3757.5|3756.5|3751.5|3750.5|10178
1594895100000|2020-07-16 10:25:00|3753|3751|3744.5|3743.5|3754.5|3754|3743.5|3741.5|21754
1594895400000|2020-07-16 10:30:00|3744|3744|3743|3741.5|3746.5|3745.5|3740|3738.5|34472
1594895700000|2020-07-16 10:35:00|3742.5|3741|3750.5|3749.5|3753|3752|3740|3739|7225
1594896000000|2020-07-16 10:40:00|3750|3749|3748.5|3747.5|3752.5|3751.5|3747.5|3746.5|14919
1594896300000|2020-07-16 10:45:00|3749|3748|3741|3740|3752|3751|3740|3738.5|18867
1594896600000|2020-07-16 10:50:00|3740.5|3739.5|3735.5|3734.5|3745.5|3744|3734.5|3733.5|57080
1594896900000|2020-07-16 10:55:00|3736|3735|3747.5|3746|3748.5|3747.5|3735.5|3734.5|15122
1594897200000|2020-07-16 11:00:00|3750|3748|3749.5|3747|3752|3751|3748.5|3746.5|13714
1594897500000|2020-07-16 11:05:00|3749|3747.5|3751|3749.5|3753|3752|3746.5|3746|5936
1594897800000|2020-07-16 11:10:00|3750.5|3749|3745|3744|3752|3751|3743|3742|10786
1594898100000|2020-07-16 11:15:00|3744.5|3743.5|3748.5|3747.5|3749|3748|3743.5|3742.5|7988
1594898400000|2020-07-16 11:20:00|3748|3747|3747.5|3747|3749.5|3749|3745.5|3744.5|4743
1594898700000|2020-07-16 11:25:00|3748|3747.5|3746|3745.5|3749.5|3748|3744.5|3743|5636
1594899000000|2020-07-16 11:30:00|3746.5|3745|3747.5|3746.5|3751|3750|3745.5|3744.5|15493
1594899300000|2020-07-16 11:35:00|3748|3747|3744.5|3743|3749|3748|3742.5|3741.5|9962
1594899600000|2020-07-16 11:40:00|3744|3742.5|3740|3737|3746.5|3745.5|3739|3736.5|6385
1594899900000|2020-07-16 11:45:00|3739.5|3737.5|3739|3738|3742|3741.5|3739|3737.5|9549
1594900200000|2020-07-16 11:50:00|3738.5|3737.5|3738|3737|3740|3739|3736|3734|5267
1594900500000|2020-07-16 11:55:00|3738.5|3737.5|3737.5|3736.5|3739|3738|3735.5|3735|11970
1594900800000|2020-07-16 12:00:00|3737|3737|3734|3732.5|3738.5|3738|3733|3732|17468
1594901100000|2020-07-16 12:05:00|3733.5|3732|3735|3734|3736.5|3735.5|3730.5|3730|36733
1594901400000|2020-07-16 12:10:00|3734.5|3733.5|3730.5|3729.5|3737.5|3736|3729|3728.5|24125
1594901700000|2020-07-16 12:15:00|3730|3729|3728|3727|3733.5|3732.5|3728|3727|7107
1594902000000|2020-07-16 12:20:00|3728.5|3727.5|3730.5|3729|3730.5|3729.5|3726.5|3725.5|10772
1594902300000|2020-07-16 12:25:00|3730|3728.5|3723.5|3721.5|3730|3728.5|3723|3721|15847
1594902600000|2020-07-16 12:30:00|3724|3722|3725.5|3724|3725.5|3724.5|3718.5|3716.5|37764
1594902900000|2020-07-16 12:35:00|3725|3723.5|3719.5|3718.5|3726.5|3725|3716.5|3716|19898
1594903200000|2020-07-16 12:40:00|3719|3718|3725|3724|3725|3724.5|3719|3717.5|9037
1594903500000|2020-07-16 12:45:00|3724.5|3724.5|3731.5|3730|3733|3731.5|3723.5|3722.5|15469
1594903800000|2020-07-16 12:50:00|3731|3730.5|3729|3728|3731|3730.5|3726.5|3725.5|15317
1594904100000|2020-07-16 12:55:00|3729.5|3728.5|3732.5|3731|3733|3732|3724|3723|34490
1594904400000|2020-07-16 13:00:00|3732|3730.5|3745.5|3744|3746.5|3745|3729|3728|47562
1594904700000|2020-07-16 13:05:00|3745|3744.5|3733|3732|3751.5|3750|3733|3731.5|22007
1594905000000|2020-07-16 13:10:00|3732.5|3732.5|3729.5|3728|3737|3736|3727.5|3726|10078
1594905300000|2020-07-16 13:15:00|3729|3727.5|3734.5|3733|3736|3734.5|3726.5|3725.5|29001
1594905600000|2020-07-16 13:20:00|3735|3733.5|3734.5|3733.5|3738|3737|3733|3732|9832
1594905900000|2020-07-16 13:25:00|3735|3734|3733.5|3732.5|3738.5|3737.5|3730.5|3730|17149
1594906200000|2020-07-16 13:30:00|3734|3733|3736|3734.5|3740|3739|3730.5|3729|45604
1594906500000|2020-07-16 13:35:00|3736.5|3735|3739|3738|3743.5|3742.5|3733.5|3732|48601
1594906800000|2020-07-16 13:40:00|3739.5|3738.5|3739|3737.5|3742.5|3741|3729|3728|47269
1594907100000|2020-07-16 13:45:00|3738.5|3738|3740|3739|3741.5|3740.5|3729.5|3728.5|34598
1594907400000|2020-07-16 13:50:00|3739.5|3738.5|3745.5|3745|3751|3750|3737|3735.5|49959
1594907700000|2020-07-16 13:55:00|3745|3744.5|3737.5|3736.5|3747|3746.5|3737|3735|24117
1594908000000|2020-07-16 14:00:00|3738|3737|3736|3735|3746|3745.5|3735|3733.5|30490
1594908300000|2020-07-16 14:05:00|3736.5|3735.5|3739.5|3738.5|3740.5|3739.5|3732|3731|32074
1594908600000|2020-07-16 14:10:00|3740|3739|3747|3745.5|3749|3748|3738.5|3738|49545
1594908900000|2020-07-16 14:15:00|3746.5|3746|3749|3747.5|3752.5|3751.5|3743.5|3742|15848
1594909200000|2020-07-16 14:20:00|3748.5|3747|3754|3752.5|3759|3757.5|3746.5|3745.5|50576
1594909500000|2020-07-16 14:25:00|3754.5|3753|3754.5|3753|3758|3757.5|3747.5|3746.5|34682
1594909800000|2020-07-16 14:30:00|3754|3753.5|3755.5|3754|3758.5|3757|3741|3740.5|74420
1594910100000|2020-07-16 14:35:00|3756|3754.5|3761.5|3760.5|3762.5|3761|3753|3752|15098
1594910400000|2020-07-16 14:40:00|3761|3760|3767.5|3766|3768|3767|3760.5|3759.5|31073
1594910700000|2020-07-16 14:45:00|3767|3766.5|3770|3769|3770|3769.5|3765.5|3765|26949
1594911000000|2020-07-16 14:50:00|3769.5|3769.5|3773|3772.5|3774.5|3773|3766.5|3765.5|18729
1594911300000|2020-07-16 14:55:00|3773.5|3773|3768|3767.5|3775|3774|3766|3765|19208
1594911600000|2020-07-16 15:00:00|3767.5|3767|3773|3772|3774|3773.5|3767.5|3766.5|31987
1594911900000|2020-07-16 15:05:00|3772.5|3772.5|3770|3769|3778.5|3777.5|3769|3768.5|46297
1594912200000|2020-07-16 15:10:00|3769.5|3769.5|3776.5|3776|3780|3779|3769.5|3769|29022
1594912500000|2020-07-16 15:15:00|3776|3775.5|3775|3774|3777|3776.5|3770.5|3769.5|25610
1594912800000|2020-07-16 15:20:00|3775.5|3774.5|3772|3771|3777|3776.5|3768|3767.5|35805
1594913100000|2020-07-16 15:25:00|3771.5|3770.5|3769.5|3768|3774|3773|3765.5|3764|69811
1594969200000|2020-07-17 07:00:00|3922|3900|3925|3922.5|3930|3928.5|3916.5|3900|481488
1594969500000|2020-07-17 07:05:00|3924.5|3922|3905|3903|3928|3926|3900|3898|177656
1594969800000|2020-07-17 07:10:00|3905.5|3903.5|3912|3910.5|3918|3917|3901|3900.5|112244
1594970100000|2020-07-17 07:15:00|3911.5|3910|3923.5|3922.5|3926|3925.5|3906|3904.5|121433
1594970400000|2020-07-17 07:20:00|3924|3923|3934.5|3932|3940|3938.5|3913.5|3911|148808
1594970700000|2020-07-17 07:25:00|3934|3931.5|3925.5|3924|3934|3931.5|3921.5|3920.5|69678
1594971000000|2020-07-17 07:30:00|3926|3924.5|3908.5|3906.5|3928.5|3927.5|3906|3903.5|106245
1594971300000|2020-07-17 07:35:00|3908|3907|3919|3917.5|3927|3925|3908|3907|54897
1594971600000|2020-07-17 07:40:00|3919.5|3918|3924.5|3923.5|3928|3927|3910.5|3904|71758
1594971900000|2020-07-17 07:45:00|3925|3924|3914.5|3913.5|3927.5|3927|3912|3909|97585
1594972200000|2020-07-17 07:50:00|3915|3914|3920|3918.5|3927|3926|3914.5|3913.5|74782
1594972500000|2020-07-17 07:55:00|3919.5|3918|3907|3906|3922.5|3921.5|3906.5|3903.5|60505
1594972800000|2020-07-17 08:00:00|3906|3905.5|3912|3911|3916|3914|3901.5|3901|29754
1594973100000|2020-07-17 08:05:00|3911.5|3910.5|3913.5|3912|3918.5|3917.5|3909|3908|35977
1594973400000|2020-07-17 08:10:00|3914|3912.5|3910|3909|3914|3912.5|3907|3906|33763
1594973700000|2020-07-17 08:15:00|3909.5|3908.5|3901.5|3900|3911.5|3910.5|3900|3899|83577
1594974000000|2020-07-17 08:20:00|3901|3900.5|3891|3890|3903|3902.5|3890|3888.5|81382
1594974300000|2020-07-17 08:25:00|3891.5|3889.5|3903|3901.5|3904|3902.5|3890|3889|49870
1594974600000|2020-07-17 08:30:00|3902.5|3901|3899.5|3899|3904.5|3903.5|3894|3893|67699
1594974900000|2020-07-17 08:35:00|3900|3899.5|3908.5|3908|3910|3909|3900|3899.5|44564
1594975200000|2020-07-17 08:40:00|3908|3907.5|3906.5|3905.5|3910|3909|3903.5|3902.5|31148
1594975500000|2020-07-17 08:45:00|3906|3905|3908|3907.5|3908.5|3908|3903.5|3902|20818
1594975800000|2020-07-17 08:50:00|3908.5|3908|3908|3906.5|3910|3909|3905|3903|22194
1594976100000|2020-07-17 08:55:00|3907.5|3906|3909.5|3908|3912|3911|3905.5|3905|24296
1594976400000|2020-07-17 09:00:00|3909|3907.5|3903|3902|3910.5|3909.5|3901|3900|45345
1594976700000|2020-07-17 09:05:00|3903.5|3902.5|3902.5|3901|3904.5|3904|3897|3895|45951
1594977000000|2020-07-17 09:10:00|3903|3901.5|3911.5|3910.5|3914|3912.5|3902|3901.5|54074
1594977300000|2020-07-17 09:15:00|3912|3911|3922|3921|3922|3921|3910|3908.5|67466
1594977600000|2020-07-17 09:20:00|3922.5|3921.5|3920.5|3919|3924.5|3924|3919.5|3918.5|53922
1594977900000|2020-07-17 09:25:00|3920|3918.5|3928|3927|3929.5|3929|3918|3917|49324
1594978200000|2020-07-17 09:30:00|3928.5|3927.5|3927.5|3926|3933.5|3932.5|3927|3925.5|42337
1594978500000|2020-07-17 09:35:00|3928|3926.5|3935.5|3934|3938|3937|3924|3921.5|103777
1594978800000|2020-07-17 09:40:00|3936|3934.5|3937|3936|3937.5|3936.5|3930|3928.5|36197
1594979100000|2020-07-17 09:45:00|3936.5|3935.5|3946.5|3945|3947|3946.5|3932|3931|72104
1594979400000|2020-07-17 09:50:00|3946|3945.5|3948.5|3947|3949.5|3949|3937.5|3936|77409
1594979700000|2020-07-17 09:55:00|3949|3947.5|3947|3945|3951|3950.5|3943.5|3943|119226
1594980000000|2020-07-17 10:00:00|3946.5|3945.5|3944|3942|3950.5|3950|3938.5|3937|76999
1594980300000|2020-07-17 10:05:00|3944.5|3942.5|3959.5|3958.5|3960|3959|3944.5|3942.5|89503
1594980600000|2020-07-17 10:10:00|3960|3959|3965.5|3964|3969|3968|3958.5|3957.5|53735
1594980900000|2020-07-17 10:15:00|3966|3964.5|3970.5|3969.5|3973.5|3972.5|3965|3963.5|50844
1594981200000|2020-07-17 10:20:00|3970|3969|3975.5|3974.5|3976.5|3975.5|3970|3969|38182
1594981500000|2020-07-17 10:25:00|3975|3974|3984|3983|3984|3983|3974.5|3972.5|40780
1594981800000|2020-07-17 10:30:00|3984.5|3983.5|3987|3985.5|3989|3988|3980.5|3979|51956
1594982100000|2020-07-17 10:35:00|3985.5|3986|3981.5|3980.5|3990|3989|3979.5|3979|26750
1594982400000|2020-07-17 10:40:00|3981|3980|3976|3975|3981.5|3980.5|3972|3970.5|40007
1594982700000|2020-07-17 10:45:00|3976.5|3975.5|3978|3977|3978|3977|3973|3972|19820
1594983000000|2020-07-17 10:50:00|3977.5|3976.5|3967|3965.5|3979|3978|3965|3963.5|33651
1594983300000|2020-07-17 10:55:00|3967.5|3966|3963.5|3962.5|3968.5|3968|3956|3954.5|35462
1594983900000|2020-07-17 11:05:00|3955|3953.5|3954|3953|3958|3957|3947|3945.5|481145
1594984200000|2020-07-17 11:10:00|3953.5|3952.5|3948.5|3947.5|3956|3955.5|3947.5|3946|21687
1594984500000|2020-07-17 11:15:00|3949|3948|3948|3946.5|3951.5|3950.5|3943.5|3942.5|28406
1594984800000|2020-07-17 11:20:00|3947.5|3946|3944|3942.5|3949|3948|3937.5|3936.5|45039
1594985100000|2020-07-17 11:25:00|3943.5|3943|3948|3946.5|3950|3949|3942.5|3941|44401
1594985400000|2020-07-17 11:30:00|3948.5|3947|3945|3944.5|3952|3951|3943|3942.5|25668
1594985700000|2020-07-17 11:35:00|3945.5|3945|3945|3944.5|3950|3948.5|3945|3944|26518
1594986000000|2020-07-17 11:40:00|3944.5|3944|3947.5|3946|3948|3946.5|3940|3939|13951
1594986300000|2020-07-17 11:45:00|3948|3946.5|3946|3945|3948|3947.5|3942.5|3941|14682
1594986600000|2020-07-17 11:50:00|3945.5|3944.5|3948|3947|3949|3948|3944.5|3943.5|5936
1594986900000|2020-07-17 11:55:00|3948.5|3947.5|3951|3950|3951|3950|3947|3945|13274
1594987200000|2020-07-17 12:00:00|3950.5|3949.5|3951.5|3950.5|3953|3952.5|3947|3945.5|16216
1594987500000|2020-07-17 12:05:00|3952|3950|3944.5|3943.5|3952|3950|3944.5|3943|6716
1594987800000|2020-07-17 12:10:00|3945|3944|3953|3952|3953|3952|3945|3944|19510
1594988100000|2020-07-17 12:15:00|3952.5|3951.5|3952.5|3951|3953|3952|3948.5|3948|8077
1594988400000|2020-07-17 12:20:00|3953|3951.5|3958|3957.5|3959|3958.5|3952.5|3951.5|25533
1594988700000|2020-07-17 12:25:00|3957.5|3957|3960|3958|3962|3960.5|3957.5|3956|23417
1594989000000|2020-07-17 12:30:00|3959.5|3958.5|3955|3953.5|3960.5|3959|3951|3950|11559
1594989300000|2020-07-17 12:35:00|3954.5|3953|3958.5|3958|3958.5|3958|3952|3950.5|11245
1594989600000|2020-07-17 12:40:00|3959|3959|3950.5|3949.5|3963.5|3962.5|3950.5|3949|43790
1594989900000|2020-07-17 12:45:00|3951|3949|3944|3943|3952.5|3951|3944|3942.5|13772
1594990200000|2020-07-17 12:50:00|3943.5|3942.5|3950|3948.5|3950|3948.5|3941|3940|16712
1594990500000|2020-07-17 12:55:00|3949.5|3948|3948.5|3946.5|3951.5|3951|3943|3942|24854
1594990800000|2020-07-17 13:00:00|3949|3947|3950|3949.5|3951|3949.5|3946|3945|8132
1594991100000|2020-07-17 13:05:00|3949.5|3949|3949|3948.5|3951.5|3950|3946.5|3946|13709
1594991400000|2020-07-17 13:10:00|3949.5|3948|3951|3949.5|3952|3951|3948|3947|13747
1594991700000|2020-07-17 13:15:00|3950.5|3950|3946.5|3945.5|3950.5|3950.5|3945|3943.5|15375
1594992000000|2020-07-17 13:20:00|3947|3946.5|3949.5|3948|3951|3949.5|3946|3945|28592
1594992300000|2020-07-17 13:25:00|3949|3948.5|3948|3947|3953.5|3953|3947|3945.5|18368
1594992600000|2020-07-17 13:30:00|3947.5|3946.5|3935|3933.5|3948|3947|3935|3933.5|34553
1594992900000|2020-07-17 13:35:00|3935.5|3934|3938.5|3937.5|3943.5|3942.5|3934|3933|34908
1594993200000|2020-07-17 13:40:00|3938|3937|3939.5|3938.5|3940.5|3939.5|3930|3929.5|74105
1594993500000|2020-07-17 13:45:00|3939|3938|3942|3940.5|3946|3945.5|3938|3936|33097
1594993800000|2020-07-17 13:50:00|3941.5|3941|3947|3945.5|3949.5|3948|3940.5|3940|22754
1594994100000|2020-07-17 13:55:00|3946.5|3945|3944|3942.5|3947|3945.5|3937.5|3936|20318
1594994400000|2020-07-17 14:00:00|3942.5|3941.5|3936|3934.5|3950|3949.5|3935|3932.5|46087
1594994700000|2020-07-17 14:05:00|3936.5|3935|3931.5|3930|3941|3940|3931|3929|18420
1594995000000|2020-07-17 14:10:00|3931|3930.5|3935|3934|3937.5|3936.5|3930.5|3929|24174
1594995300000|2020-07-17 14:15:00|3935.5|3933.5|3933|3931.5|3942.5|3941.5|3932|3931|27560
1594995600000|2020-07-17 14:20:00|3932.5|3932|3923|3922.5|3935|3934|3920.5|3919|34571
1594995900000|2020-07-17 14:25:00|3923.5|3922|3924|3923|3927.5|3927|3920|3918.5|54863
1594996200000|2020-07-17 14:30:00|3923.5|3922.5|3930|3929|3930|3929|3923|3922.5|31534
1594996500000|2020-07-17 14:35:00|3930.5|3929.5|3927.5|3926.5|3932.5|3932|3927|3926|27450
1594996800000|2020-07-17 14:40:00|3927|3926|3929.5|3928.5|3931.5|3930.5|3925|3923.5|29271
1594997100000|2020-07-17 14:45:00|3929|3928|3931.5|3931|3932|3931.5|3927|3926.5|23890
1594997400000|2020-07-17 14:50:00|3931|3930.5|3938.5|3938|3938.5|3938|3931|3930|32656
1594997700000|2020-07-17 14:55:00|3939|3938.5|3946|3945.5|3946|3945.5|3939|3938.5|45327
1594998000000|2020-07-17 15:00:00|3945.5|3945|3936|3935.5|3946|3945.5|3935.5|3934.5|61509
1594998300000|2020-07-17 15:05:00|3936.5|3935|3932.5|3932|3937.5|3937|3929.5|3927.5|36367
1594998600000|2020-07-17 15:10:00|3933|3931.5|3928|3927.5|3933.5|3933|3925|3923.5|79752
1594998900000|2020-07-17 15:15:00|3927.5|3927|3929|3928|3931.5|3931|3927.5|3927|20328
1594999200000|2020-07-17 15:20:00|3929.5|3928.5|3935.5|3934.5|3936|3935|3929.5|3928.5|69521
1594999500000|2020-07-17 15:25:00|3935|3935|3939|3937.5|3939.5|3938.5|3930.5|3930|78221
1595228400000|2020-07-20 07:00:00|3911|3910|3878.5|3876.5|3917.5|3912.5|3874.5|3872|72539
1595228700000|2020-07-20 07:05:00|3879|3877|3872|3868|3880.5|3877|3855.5|3851.5|52765
1595229000000|2020-07-20 07:10:00|3872.5|3868.5|3857|3856|3872.5|3869|3851.5|3850|38147
1595229300000|2020-07-20 07:15:00|3856.5|3855.5|3853|3850.5|3867|3864.5|3853|3850.5|26440
1595229600000|2020-07-20 07:20:00|3852.5|3850|3833.5|3831.5|3855.5|3854|3830|3827.5|60967
1595229900000|2020-07-20 07:25:00|3833|3831|3846.5|3846|3847.5|3846|3831|3828.5|71884
1595230200000|2020-07-20 07:30:00|3847|3846.5|3843|3841.5|3850|3849.5|3839.5|3838.5|59586
1595230500000|2020-07-20 07:35:00|3842.5|3841|3856|3854.5|3856.5|3854.5|3839.5|3838|40190
1595230800000|2020-07-20 07:40:00|3856.5|3854|3860.5|3859.5|3868|3867.5|3851.5|3850.5|31373
1595231100000|2020-07-20 07:45:00|3861|3860|3856|3854.5|3862.5|3861.5|3853|3851.5|22866
1595231400000|2020-07-20 07:50:00|3856.5|3854|3866.5|3865.5|3867.5|3866|3852.5|3851|15021
1595231700000|2020-07-20 07:55:00|3866|3865|3870|3868.5|3870|3868.5|3860.5|3859|21886
1595232000000|2020-07-20 08:00:00|3869.5|3868|3872.5|3871|3878.5|3877|3868.5|3866.5|33486
1595232300000|2020-07-20 08:05:00|3872|3870.5|3861.5|3859.5|3872.5|3870.5|3860.5|3859|15162
1595232600000|2020-07-20 08:10:00|3859.5|3859|3865|3864|3869.5|3867|3859.5|3859|19182
1595232900000|2020-07-20 08:15:00|3865.5|3863.5|3868|3867|3871.5|3870|3863|3861.5|7664
1595233200000|2020-07-20 08:20:00|3868.5|3866.5|3859.5|3858|3869.5|3867.5|3856.5|3855.5|16365
1595233500000|2020-07-20 08:25:00|3860|3858.5|3859|3857|3861.5|3860.5|3856.5|3855|7791
1595233800000|2020-07-20 08:30:00|3858.5|3857.5|3860.5|3858.5|3861|3859.5|3849|3847|18796
1595234100000|2020-07-20 08:35:00|3860|3859|3867.5|3867|3869.5|3868|3860|3858.5|11761
1595234400000|2020-07-20 08:40:00|3868|3867.5|3891.5|3890.5|3892.5|3891|3867.5|3866.5|31524
1595234700000|2020-07-20 08:45:00|3891|3890|3895.5|3894.5|3899|3897|3891|3890|40279
1595235000000|2020-07-20 08:50:00|3895|3894|3896.5|3895.5|3898.5|3897.5|3890.5|3890|40856
1595235300000|2020-07-20 08:55:00|3896|3895|3896|3895|3898.5|3897.5|3894|3893.5|15169
1595235600000|2020-07-20 09:00:00|3896.5|3895.5|3906|3904.5|3912.5|3911.5|3896|3895.5|30339
1595235900000|2020-07-20 09:05:00|3905.5|3905|3902|3900.5|3908|3907|3896|3895|34646
1595236200000|2020-07-20 09:10:00|3902.5|3901|3909.5|3908|3910|3908|3899|3898.5|16921
1595236500000|2020-07-20 09:15:00|3910|3908.5|3903.5|3902|3912.5|3911.5|3899.5|3898|34617
1595236800000|2020-07-20 09:20:00|3903|3901.5|3899|3898|3904|3903|3895|3893.5|25152
1595237100000|2020-07-20 09:25:00|3899.5|3898.5|3899.5|3898.5|3903.5|3902.5|3895|3893.5|19339
1595237400000|2020-07-20 09:30:00|3900|3899|3894|3893.5|3903|3901.5|3894|3892.5|9860
1595237700000|2020-07-20 09:35:00|3894.5|3893|3899|3897.5|3899.5|3898|3891.5|3890|32274
1595238000000|2020-07-20 09:40:00|3898.5|3897|3903|3901.5|3907|3906|3897.5|3896|25884
1595238300000|2020-07-20 09:45:00|3903.5|3901|3903|3901|3905.5|3903.5|3898|3896.5|9895
1595238600000|2020-07-20 09:50:00|3902.5|3900.5|3894|3892.5|3905.5|3904|3892.5|3891.5|22448
1595238900000|2020-07-20 09:55:00|3894.5|3893|3887.5|3886.5|3896|3895|3887.5|3886|5440
1595239200000|2020-07-20 10:00:00|3887|3886|3889|3887.5|3890|3888.5|3884|3883|11933
1595239500000|2020-07-20 10:05:00|3888.5|3888|3879|3877.5|3889|3888|3875.5|3875|20425
1595239800000|2020-07-20 10:10:00|3878.5|3877|3879|3877.5|3884|3883|3877|3876|8306
1595240100000|2020-07-20 10:15:00|3878.5|3878|3877.5|3876|3880|3879.5|3873.5|3872|17546
1595240400000|2020-07-20 10:20:00|3877|3875.5|3874|3872.5|3877.5|3875.5|3871|3869.5|12205
1595240700000|2020-07-20 10:25:00|3874.5|3873|3872.5|3871|3877|3876|3870|3868.5|24680
1595241000000|2020-07-20 10:30:00|3872|3871.5|3866|3864.5|3874|3872.5|3864.5|3864|16214
1595241300000|2020-07-20 10:35:00|3865.5|3865|3863.5|3862|3866|3865|3860|3859.5|11761
1595241600000|2020-07-20 10:40:00|3864|3862.5|3864|3863|3867|3866|3862|3860.5|5298
1595241900000|2020-07-20 10:45:00|3863.5|3862.5|3858.5|3857.5|3864|3863.5|3857.5|3857|11935
1595242200000|2020-07-20 10:50:00|3858|3857|3857|3856|3860.5|3860|3856.5|3856|16395
1595242500000|2020-07-20 10:55:00|3856.5|3855.5|3854|3853|3857.5|3856.5|3851|3850|32432
1595242800000|2020-07-20 11:00:00|3855.5|3854|3855.5|3854.5|3860|3859.5|3851.5|3850.5|35793
1595243100000|2020-07-20 11:05:00|3855|3854|3858.5|3857.5|3860|3859.5|3854|3853|22928
1595243400000|2020-07-20 11:10:00|3858|3857|3852|3851|3858|3857|3851.5|3850.5|26446
1595243700000|2020-07-20 11:15:00|3851.5|3851.5|3857|3856|3857.5|3856.5|3851.5|3850.5|21373
1595244000000|2020-07-20 11:20:00|3857.5|3856.5|3871.5|3869.5|3872.5|3870.5|3856.5|3855.5|35598
1595244300000|2020-07-20 11:25:00|3872|3870|3869.5|3869|3877|3875|3869.5|3868|23083
1595244600000|2020-07-20 11:30:00|3869|3868.5|3866.5|3865.5|3871.5|3870.5|3866|3865|17675
1595244900000|2020-07-20 11:35:00|3867|3865|3867|3866|3871.5|3870.5|3865.5|3864|8390
1595245200000|2020-07-20 11:40:00|3867.5|3865.5|3868.5|3867|3870|3869|3865.5|3864.5|6096
1595245500000|2020-07-20 11:45:00|3869|3867.5|3864|3862.5|3869.5|3869|3863.5|3862.5|9052
1595245800000|2020-07-20 11:50:00|3864.5|3863|3866|3865|3871.5|3870.5|3864|3862.5|10827
1595246100000|2020-07-20 11:55:00|3865.5|3864.5|3864.5|3863.5|3868|3867|3864|3863|5809
1595246400000|2020-07-20 12:00:00|3864|3863|3880.5|3879|3882.5|3881|3864|3863|43234
1595246700000|2020-07-20 12:05:00|3880|3878.5|3873|3871.5|3885|3884|3872.5|3871|10427
1595247000000|2020-07-20 12:10:00|3872.5|3872|3868|3866|3875|3873.5|3864.5|3862.5|5079
1595247300000|2020-07-20 12:15:00|3867.5|3865.5|3867.5|3866|3868.5|3867.5|3865|3863.5|6136
1595247600000|2020-07-20 12:20:00|3867|3866.5|3860.5|3860|3868.5|3867.5|3860.5|3860|6565
1595247900000|2020-07-20 12:25:00|3860|3859.5|3859.5|3858.5|3861|3860|3857|3855|5335
1595248200000|2020-07-20 12:30:00|3860|3859|3857|3856|3862|3861|3856.5|3855|17414
1595248500000|2020-07-20 12:35:00|3856.5|3855.5|3858.5|3857.5|3860|3859|3856.5|3855|8433
1595248800000|2020-07-20 12:40:00|3859|3858|3855.5|3855|3860.5|3860|3855|3854|18092
1595249100000|2020-07-20 12:45:00|3856|3854.5|3865.5|3864|3867.5|3866|3856|3854|23628
1595249400000|2020-07-20 12:50:00|3866|3864.5|3869|3867.5|3879.5|3878|3864.5|3864|32266
1595249700000|2020-07-20 12:55:00|3869.5|3868|3876|3874.5|3884|3882.5|3866.5|3865.5|51457
1595250000000|2020-07-20 13:00:00|3876.5|3875|3874|3872|3880.5|3879.5|3872.5|3870.5|8425
1595250300000|2020-07-20 13:05:00|3873.5|3872.5|3875|3874|3878.5|3877|3871|3870|17302
1595250600000|2020-07-20 13:10:00|3874.5|3873.5|3869|3868|3875|3874|3866|3864.5|10208
1595250900000|2020-07-20 13:15:00|3868.5|3867.5|3869|3868|3871|3870|3865|3864|9439
1595251200000|2020-07-20 13:20:00|3868.5|3867.5|3865|3863.5|3869.5|3868.5|3861.5|3861|6424
1595251500000|2020-07-20 13:25:00|3864.5|3864|3864.5|3863|3869.5|3867.5|3863.5|3862|16855
1595251800000|2020-07-20 13:30:00|3864|3863.5|3890|3888|3893|3891|3861|3860|86464
1595252100000|2020-07-20 13:35:00|3890.5|3888.5|3887.5|3885.5|3893|3891.5|3873|3872|37466
1595252400000|2020-07-20 13:40:00|3888|3886|3878|3877|3895|3892|3873.5|3872|17684
1595252700000|2020-07-20 13:45:00|3878.5|3876.5|3870.5|3869|3886|3884.5|3870|3868|16551
1595253000000|2020-07-20 13:50:00|3870|3868.5|3870|3868.5|3874.5|3873.5|3867|3865|15458
1595253300000|2020-07-20 13:55:00|3869.5|3868|3862|3861|3869.5|3868.5|3860.5|3859|45841
1595253600000|2020-07-20 14:00:00|3862.5|3861.5|3863|3862|3870|3868.5|3858.5|3857|18135
1595253900000|2020-07-20 14:05:00|3863.5|3862.5|3867.5|3866|3872.5|3872|3863|3862|11325
1595254200000|2020-07-20 14:10:00|3868|3866.5|3866.5|3865|3869|3868|3864|3862.5|24521
1595254500000|2020-07-20 14:15:00|3867|3865.5|3871|3870|3871.5|3870.5|3866.5|3865|27738
1595254800000|2020-07-20 14:20:00|3871.5|3870.5|3883.5|3883|3884.5|3883|3870.5|3869|30240
1595255100000|2020-07-20 14:25:00|3884|3882|3879.5|3878|3884|3883|3875.5|3874.5|27461
1595255400000|2020-07-20 14:30:00|3880|3878.5|3876|3874.5|3881|3879.5|3873.5|3872|15764
1595255700000|2020-07-20 14:35:00|3876.5|3875|3876.5|3875.5|3879|3878|3875|3874|7806
1595256000000|2020-07-20 14:40:00|3877|3876|3878|3877|3879|3878.5|3874|3873|22918
1595256300000|2020-07-20 14:45:00|3878.5|3876.5|3875.5|3874.5|3879.5|3878.5|3871.5|3870|19045
1595256600000|2020-07-20 14:50:00|3875|3874|3869.5|3868.5|3876.5|3875.5|3867.5|3866|31262
1595256900000|2020-07-20 14:55:00|3870|3869|3875|3874|3876.5|3876|3870|3868.5|18288
1595257200000|2020-07-20 15:00:00|3875.5|3874.5|3879|3878|3879|3878.5|3874.5|3873|36596
1595257500000|2020-07-20 15:05:00|3878.5|3878.5|3878.5|3877|3881.5|3880.5|3876.5|3875|22491
1595257800000|2020-07-20 15:10:00|3878|3877.5|3876|3875|3882|3880.5|3875|3874|20087
1595258100000|2020-07-20 15:15:00|3875.5|3875.5|3886|3885|3889|3887|3875|3874|93357
1595258400000|2020-07-20 15:20:00|3886.5|3885.5|3885.5|3884.5|3888.5|3888|3880.5|3879.5|50386
1595258700000|2020-07-20 15:25:00|3885|3884|3901|3899|3904|3902|3885|3884|82282
1595314800000|2020-07-21 07:00:00|3952|3951|3951.5|3947.5|3970|3965.5|3935.5|3933|189945
1595315100000|2020-07-21 07:05:00|3952|3948|3981|3978|3984|3981.5|3946.5|3944.5|86994
1595315400000|2020-07-21 07:10:00|3981.5|3977.5|3974.5|3972.5|3983.5|3981|3968|3967|61775
1595315700000|2020-07-21 07:15:00|3975|3973|3985.5|3983|3987|3986|3974.5|3972.5|100283
1595316000000|2020-07-21 07:20:00|3986|3982.5|3994|3991.5|4000|3999|3983|3981|86812
1595316300000|2020-07-21 07:25:00|3993.5|3991|3996|3994|3999|3997|3983.5|3982|76412
1595316600000|2020-07-21 07:30:00|3996.5|3994.5|4004.5|4002.5|4006|4004|3985.5|3983|148906
1595316900000|2020-07-21 07:35:00|4002.5|4002|4001.5|3999.5|4008|4006|3993|3991.5|90621
1595317200000|2020-07-21 07:40:00|3999|3998.5|3987|3985|4003.5|4001|3985.5|3985|55046
1595317500000|2020-07-21 07:45:00|3987.5|3985.5|4004|4002.5|4007|4005|3986|3985|56537
1595317800000|2020-07-21 07:50:00|4003.5|4003|4002|4000|4007.5|4005.5|3995.5|3993.5|30280
1595318100000|2020-07-21 07:55:00|4001.5|3999.5|4003.5|4002.5|4008|4005.5|4000|3997.5|28628
1595318400000|2020-07-21 08:00:00|4004|4002|4009|4007|4012|4010.5|3999|3997.5|55460
1595318700000|2020-07-21 08:05:00|4009.5|4007.5|4008|4006.5|4013.5|4012|4002|4000.5|47124
1595319000000|2020-07-21 08:10:00|4008.5|4007.5|4012|4010.5|4012|4010.5|4005.5|4005|27436
1595319300000|2020-07-21 08:15:00|4011.5|4011|4001|4000|4013.5|4012|3998|3996.5|29702
1595319600000|2020-07-21 08:20:00|4001.5|4000.5|4002.5|4001.5|4006.5|4005.5|4000|3998.5|27237
1595319900000|2020-07-21 08:25:00|4003|4002|4002|4000.5|4005|4004.5|3999|3997.5|22019
1595320200000|2020-07-21 08:30:00|4002.5|4001|4002|4001|4007|4005.5|3998.5|3998|33957
1595320500000|2020-07-21 08:35:00|4002.5|4001.5|4001.5|4000.5|4007|4005.5|3998.5|3997.5|52214
1595320800000|2020-07-21 08:40:00|4001|4001|3999|3998|4002.5|4002|3994|3992.5|29199
1595321100000|2020-07-21 08:45:00|3999.5|3998.5|4002|4001.5|4005|4003.5|3997.5|3996.5|48084
1595321400000|2020-07-21 08:50:00|4002.5|4002|3999.5|3998|4004.5|4003.5|3994.5|3993.5|51528
1595321700000|2020-07-21 08:55:00|4000|3998.5|4000|3998.5|4001|4000|3995.5|3995|42470
1595322000000|2020-07-21 09:00:00|4000.5|3999|3997.5|3996.5|4009.5|4009|3993.5|3992.5|48703
1595322300000|2020-07-21 09:05:00|3998|3997|3997|3996|3999|3998|3994.5|3993.5|24814
1595322600000|2020-07-21 09:10:00|3997.5|3996.5|4000|3999|4005|4004|3997.5|3996|28482
1595322900000|2020-07-21 09:15:00|3999.5|3998.5|4000.5|3999.5|4003|4002|3997.5|3996.5|37791
1595323200000|2020-07-21 09:20:00|4001|4000|4000|3998.5|4004|4003|3999|3998|23038
1595323500000|2020-07-21 09:25:00|3999.5|3999|3998.5|3997.5|4003|4002|3998|3997|33243
1595323800000|2020-07-21 09:30:00|3999|3998|4000.5|4000|4001|4000.5|3997|3996|24143
1595324100000|2020-07-21 09:35:00|4000|3999.5|4001|4000|4002.5|4001.5|3998.5|3998|26289
1595324400000|2020-07-21 09:40:00|4000.5|4000.5|3999.5|3998.5|4002|4001.5|3999|3998|32719
1595324700000|2020-07-21 09:45:00|3999|3998|3998.5|3997.5|4001|4000|3996|3995.5|18920
1595325000000|2020-07-21 09:50:00|3998|3997|4000|3998.5|4003.5|4002.5|3997|3996.5|38788
1595325300000|2020-07-21 09:55:00|4000.5|3999|3991.5|3990|4001.5|4000.5|3991|3990|23859
1595325600000|2020-07-21 10:00:00|3992|3990.5|3986.5|3985.5|3993.5|3993|3983|3982|29772
1595325900000|2020-07-21 10:05:00|3986|3985|3984.5|3983.5|3989|3988|3984|3983|13125
1595326200000|2020-07-21 10:10:00|3984|3984|3986|3984.5|3986|3985|3979.5|3978|23835
1595326500000|2020-07-21 10:15:00|3986.5|3985|3983|3982|3987.5|3986|3980.5|3980|13434
1595326800000|2020-07-21 10:20:00|3982.5|3981.5|3975.5|3974|3983|3982|3975|3974|28296
1595327100000|2020-07-21 10:25:00|3975|3974.5|3976.5|3975.5|3980.5|3980|3974.5|3973.5|19860
1595327400000|2020-07-21 10:30:00|3977|3976|3983|3982.5|3983|3982.5|3976.5|3975.5|12003
1595327700000|2020-07-21 10:35:00|3983.5|3983|3990|3989|3990.5|3990|3981.5|3980.5|25467
1595328000000|2020-07-21 10:40:00|3990.5|3989.5|3992.5|3991.5|3994|3993|3988.5|3987|14483
1595328300000|2020-07-21 10:45:00|3993|3992|3998|3997|4000|3999|3992.5|3992|20228
1595328600000|2020-07-21 10:50:00|3997.5|3996|3998|3996.5|3998.5|3998|3993.5|3992.5|22245
1595328900000|2020-07-21 10:55:00|3997.5|3996|3998.5|3998|3998.5|3998|3993.5|3992.5|22366
1595329200000|2020-07-21 11:00:00|3999|3997.5|3994.5|3993|3999|3997.5|3992|3988|30685
1595329500000|2020-07-21 11:05:00|3994|3993.5|3994.5|3993|3996.5|3995.5|3990.5|3989.5|30942
1595329800000|2020-07-21 11:10:00|3994|3993.5|3996.5|3995.5|3998|3997|3993.5|3992.5|14267
1595330100000|2020-07-21 11:15:00|3996|3996|3993.5|3992|4000.5|3999.5|3993|3991.5|48518
1595330400000|2020-07-21 11:20:00|3993|3992.5|3995|3994.5|3996|3995|3991|3989.5|10865
1595330700000|2020-07-21 11:25:00|3994.5|3994|3994.5|3994|3997.5|3996.5|3993.5|3992.5|10419
1595331000000|2020-07-21 11:30:00|3995|3994.5|3997.5|3996.5|4000|3999|3995|3994.5|12679
1595331300000|2020-07-21 11:35:00|3997|3996|3996.5|3995.5|3999.5|3998|3994|3992.5|8264
1595331600000|2020-07-21 11:40:00|3996|3995|3996|3994.5|3997.5|3996.5|3993|3991.5|8676
1595331900000|2020-07-21 11:45:00|3995.5|3995|3991.5|3990|3999|3998|3991.5|3989.5|13434
1595332200000|2020-07-21 11:50:00|3991|3989.5|3988.5|3987|3992.5|3991.5|3985.5|3984.5|15843
1595332500000|2020-07-21 11:55:00|3988|3986.5|3992|3991|3993.5|3992.5|3986|3985|17621
1595332800000|2020-07-21 12:00:00|3991.5|3990.5|3992.5|3992|3994.5|3993.5|3990.5|3989.5|8418
1595333100000|2020-07-21 12:05:00|3993|3991.5|3988.5|3987.5|3994|3992.5|3987.5|3986|8965
1595333400000|2020-07-21 12:10:00|3989|3987|3990|3989.5|3993|3991.5|3987.5|3987|10637
1595333700000|2020-07-21 12:15:00|3990.5|3990|3992.5|3991.5|3994.5|3993.5|3987|3985.5|16271
1595334000000|2020-07-21 12:20:00|3992|3991|3983|3981.5|3992|3991|3978.5|3977.5|21333
1595334300000|2020-07-21 12:25:00|3982.5|3982|3976|3974.5|3986|3985|3973|3972.5|23596
1595334600000|2020-07-21 12:30:00|3975.5|3974|3975.5|3974|3977|3976|3972|3971|14454
1595334900000|2020-07-21 12:35:00|3976|3974.5|3979|3977.5|3983.5|3982.5|3974.5|3973.5|12886
1595335200000|2020-07-21 12:40:00|3978.5|3978|3983.5|3982|3984|3983|3978|3977.5|10487
1595335500000|2020-07-21 12:45:00|3984|3982.5|3976.5|3976|3984|3983|3976.5|3975|28046
1595335800000|2020-07-21 12:50:00|3977|3976.5|3977.5|3976|3979.5|3979|3974|3972.5|24215
1595336100000|2020-07-21 12:55:00|3977|3976.5|3982.5|3981|3983|3982|3974.5|3973.5|17691
1595336400000|2020-07-21 13:00:00|3981|3980.5|3979|3978|3982|3981.5|3974.5|3973.5|23672
1595336700000|2020-07-21 13:05:00|3978.5|3978.5|3971.5|3970.5|3980.5|3979.5|3971|3970|14917
1595337000000|2020-07-21 13:10:00|3972|3971|3974|3973.5|3975|3974|3970|3969|14364
1595337300000|2020-07-21 13:15:00|3974.5|3974|3971|3970|3977|3976|3970.5|3970|21158
1595337600000|2020-07-21 13:20:00|3970.5|3970.5|3968|3967.5|3971|3970.5|3964.5|3964|15482
1595337900000|2020-07-21 13:25:00|3968.5|3967|3965.5|3965|3968.5|3967.5|3962|3961.5|25630
1595338200000|2020-07-21 13:30:00|3966|3965.5|3968.5|3967.5|3972.5|3971.5|3962.5|3961.5|42038
1595338500000|2020-07-21 13:35:00|3969|3968|3962.5|3961|3970|3968.5|3962|3960.5|46450
1595338800000|2020-07-21 13:40:00|3962|3961.5|3972|3970.5|3975.5|3974|3960.5|3959.5|56992
1595339100000|2020-07-21 13:45:00|3972.5|3971.5|3970|3969.5|3973.5|3972.5|3963.5|3962.5|41774
1595339400000|2020-07-21 13:50:00|3969.5|3969|3967|3966|3970|3969|3963.5|3963|23722
1595339700000|2020-07-21 13:55:00|3967.5|3966.5|3961|3960|3967.5|3967|3956|3955|28800
1595340000000|2020-07-21 14:00:00|3961.5|3960.5|3959|3958|3970|3969|3957.5|3957|27292
1595340300000|2020-07-21 14:05:00|3958.5|3957.5|3945|3943|3961.5|3960.5|3943.5|3942.5|48069
1595340600000|2020-07-21 14:10:00|3944.5|3942.5|3935.5|3935|3945.5|3945|3933.5|3932.5|62541
1595340900000|2020-07-21 14:15:00|3936|3935.5|3938.5|3936.5|3943|3941.5|3932.5|3930.5|42288
1595341200000|2020-07-21 14:20:00|3938|3936|3935.5|3934.5|3941.5|3941|3932.5|3931.5|24799
1595341500000|2020-07-21 14:25:00|3936|3935|3918.5|3917|3936.5|3935.5|3917|3915.5|45431
1595341800000|2020-07-21 14:30:00|3918|3917.5|3931.5|3930.5|3932|3930.5|3918|3917|38768
1595342100000|2020-07-21 14:35:00|3932|3931|3927|3926.5|3933|3932|3919.5|3917.5|76866
1595342400000|2020-07-21 14:40:00|3927.5|3927|3928|3927|3930.5|3929.5|3924.5|3923.5|43624
1595342700000|2020-07-21 14:45:00|3928.5|3927.5|3934|3932.5|3935.5|3934|3926.5|3926|31365
1595343000000|2020-07-21 14:50:00|3933.5|3933|3945|3944.5|3946.5|3945|3933|3932.5|35223
1595343300000|2020-07-21 14:55:00|3944.5|3944|3939|3937.5|3945.5|3945|3938|3937|36297
1595343600000|2020-07-21 15:00:00|3939.5|3938|3939|3938|3946.5|3945|3938.5|3936.5|25026
1595343900000|2020-07-21 15:05:00|3938.5|3937.5|3932|3931.5|3941.5|3940.5|3931.5|3930|30305
1595344200000|2020-07-21 15:10:00|3932.5|3932|3937|3936|3939|3937.5|3929.5|3928.5|20546
1595344500000|2020-07-21 15:15:00|3936.5|3935.5|3939.5|3939|3943|3941.5|3934.5|3933|26585
1595344800000|2020-07-21 15:20:00|3940|3939.5|3945|3944.5|3948|3946.5|3939.5|3939|85969
1595345100000|2020-07-21 15:25:00|3945.5|3945|3942.5|3941|3947|3946|3939.5|3939|38066
1595401200000|2020-07-22 07:00:00|3940|3935|3941.5|3939.5|3950|3947|3931.5|3930|83566
1595401500000|2020-07-22 07:05:00|3941|3939|3943.5|3941.5|3959|3957|3931|3928.5|48952
1595401800000|2020-07-22 07:10:00|3943|3942|3955|3953|3955|3953.5|3943|3940.5|30287
1595402100000|2020-07-22 07:15:00|3954.5|3952.5|3932.5|3931.5|3957.5|3955|3931|3930.5|39414
1595402400000|2020-07-22 07:20:00|3933|3932|3935|3933|3952|3949|3933|3931.5|36080
1595402700000|2020-07-22 07:25:00|3934.5|3933.5|3924.5|3923.5|3936.5|3935.5|3924.5|3923.5|41268
1595403000000|2020-07-22 07:30:00|3925|3923|3912|3910.5|3933.5|3932|3912|3910|23823
1595403300000|2020-07-22 07:35:00|3912.5|3911|3907|3905|3916|3914|3901.5|3900|31162
1595403600000|2020-07-22 07:40:00|3907.5|3904.5|3903|3901.5|3907.5|3906.5|3899.5|3897.5|122644
1595403900000|2020-07-22 07:45:00|3902.5|3901|3904.5|3903|3906|3905.5|3898.5|3897.5|115325
1595404200000|2020-07-22 07:50:00|3904|3902.5|3905|3903.5|3911|3909|3892.5|3890|35549
1595404500000|2020-07-22 07:55:00|3904.5|3904|3899.5|3897|3906|3904.5|3898.5|3896.5|17746
1595404800000|2020-07-22 08:00:00|3899|3897.5|3907|3904|3910|3908|3897.5|3895.5|22841
1595405100000|2020-07-22 08:05:00|3906.5|3904.5|3902|3900.5|3907|3905|3898.5|3896.5|18166
1595405400000|2020-07-22 08:10:00|3902.5|3900|3906|3905|3915.5|3913.5|3900.5|3898.5|27913
1595405700000|2020-07-22 08:15:00|3905.5|3904.5|3902|3900|3912.5|3910.5|3900|3899.5|35310
1595406000000|2020-07-22 08:20:00|3902.5|3900.5|3894.5|3892|3905|3903|3893|3891.5|70784
1595406300000|2020-07-22 08:25:00|3894|3891.5|3892.5|3890.5|3895.5|3893.5|3889|3887|20981
1595406600000|2020-07-22 08:30:00|3892|3890|3885.5|3883.5|3892|3890|3881.5|3880|20718
1595406900000|2020-07-22 08:35:00|3885|3883|3887.5|3885.5|3889|3886|3881|3880|21542
1595407200000|2020-07-22 08:40:00|3886.5|3885|3888.5|3886.5|3893.5|3891|3885.5|3883.5|13163
1595407500000|2020-07-22 08:45:00|3889|3887|3886.5|3885|3893.5|3891|3886|3884|14857
1595407800000|2020-07-22 08:50:00|3886|3884.5|3881.5|3879.5|3887|3886|3878|3876.5|37217
1595408100000|2020-07-22 08:55:00|3882|3880|3890|3888.5|3893|3891|3881|3879.5|14739
1595408400000|2020-07-22 09:00:00|3889.5|3889|3888.5|3886.5|3891|3889.5|3884|3883|9143
1595408700000|2020-07-22 09:05:00|3889|3887|3883.5|3882|3892.5|3891|3883.5|3881.5|15063
1595409000000|2020-07-22 09:10:00|3883|3881.5|3883.5|3882|3887|3886|3881.5|3881|32628
1595409300000|2020-07-22 09:15:00|3884|3881.5|3893.5|3891.5|3897|3895.5|3883.5|3881.5|16315
1595409600000|2020-07-22 09:20:00|3893|3892|3888.5|3886|3895.5|3894.5|3886.5|3885.5|21604
1595409900000|2020-07-22 09:25:00|3889|3886.5|3880.5|3879|3889.5|3888|3878.5|3877.5|19976
1595410200000|2020-07-22 09:30:00|3880|3878.5|3882|3880|3883|3882.5|3874|3873|49765
1595410500000|2020-07-22 09:35:00|3881.5|3880.5|3886|3885|3887|3885.5|3880|3879|12486
1595410800000|2020-07-22 09:40:00|3886.5|3885.5|3890|3889|3891.5|3890|3885.5|3885|13650
1595411100000|2020-07-22 09:45:00|3889.5|3888.5|3897.5|3896|3898.5|3897.5|3884.5|3882.5|20385
1595411400000|2020-07-22 09:50:00|3898|3896.5|3893.5|3891.5|3899|3897.5|3889.5|3887.5|15983
1595411700000|2020-07-22 09:55:00|3893|3892|3895|3893.5|3898.5|3897.5|3887|3885.5|26421
1595412000000|2020-07-22 10:00:00|3895.5|3894|3896|3894.5|3899|3897.5|3892.5|3892|10468
1595412300000|2020-07-22 10:05:00|3895.5|3894|3889|3887.5|3896.5|3895|3886|3885.5|9452
1595412600000|2020-07-22 10:10:00|3889.5|3888|3890|3889|3893|3891.5|3888.5|3887.5|4692
1595412900000|2020-07-22 10:15:00|3890.5|3889.5|3882.5|3881.5|3894|3892.5|3882|3880.5|12656
1595413200000|2020-07-22 10:20:00|3882|3881|3885.5|3884|3888|3886|3882|3880.5|4934
1595413500000|2020-07-22 10:25:00|3886|3884.5|3874|3872.5|3888|3886|3873|3872|17116
1595413800000|2020-07-22 10:30:00|3873.5|3872|3871.5|3870|3875|3873.5|3868.5|3868|10517
1595414100000|2020-07-22 10:35:00|3871|3869.5|3885|3883.5|3885|3884|3869.5|3869|6275
1595414400000|2020-07-22 10:40:00|3885.5|3884|3882.5|3882|3890|3889.5|3882.5|3881|11848
1595414700000|2020-07-22 10:45:00|3883|3881.5|3887|3885.5|3888.5|3887|3883|3880.5|5347
1595415000000|2020-07-22 10:50:00|3886.5|3885|3884.5|3883|3888|3886|3883|3881.5|8277
1595415300000|2020-07-22 10:55:00|3885|3883.5|3886.5|3884|3892.5|3890.5|3885|3883.5|8512
1595415600000|2020-07-22 11:00:00|3886|3885.5|3890|3889|3892.5|3890.5|3885.5|3885.5|8956
1595415900000|2020-07-22 11:05:00|3889.5|3888.5|3892.5|3890.5|3893|3891|3886.5|3886|12241
1595416200000|2020-07-22 11:10:00|3892|3890|3886|3885|3892|3891|3885.5|3884.5|8239
1595416500000|2020-07-22 11:15:00|3886.5|3885.5|3884.5|3882.5|3889|3887.5|3881|3879.5|5785
1595416800000|2020-07-22 11:20:00|3885|3883|3879.5|3878.5|3886.5|3885|3878|3876|6622
1595417100000|2020-07-22 11:25:00|3880|3879|3889|3887.5|3892|3890|3879|3877|9421
1595417400000|2020-07-22 11:30:00|3889.5|3888|3886.5|3885|3892.5|3891|3885.5|3884|8195
1595417700000|2020-07-22 11:35:00|3887|3885.5|3882.5|3881.5|3887.5|3886.5|3882.5|3881.5|6531
1595418000000|2020-07-22 11:40:00|3883|3882|3890.5|3889.5|3894|3892.5|3882.5|3881.5|12662
1595418300000|2020-07-22 11:45:00|3891|3890|3896|3894.5|3898.5|3897|3891|3889.5|9036
1595418600000|2020-07-22 11:50:00|3895.5|3895|3891|3890|3896|3895|3887|3886.5|11168
1595418900000|2020-07-22 11:55:00|3891.5|3890.5|3892.5|3891|3896|3894.5|3890|3888.5|11192
1595419200000|2020-07-22 12:00:00|3893|3891.5|3891.5|3890.5|3895.5|3893.5|3879.5|3877|26879
1595419500000|2020-07-22 12:05:00|3892|3891|3893.5|3892|3895|3893.5|3887.5|3886.5|6289
1595419800000|2020-07-22 12:10:00|3894|3892.5|3899|3897.5|3900|3899|3894|3892.5|34720
1595420100000|2020-07-22 12:15:00|3898.5|3898|3898.5|3897|3902.5|3901.5|3897|3896|38012
1595420400000|2020-07-22 12:20:00|3899|3897.5|3901|3899|3902|3900.5|3895|3894|9729
1595420700000|2020-07-22 12:25:00|3900|3898.5|3901.5|3900.5|3903|3901.5|3897.5|3896.5|39998
1595421000000|2020-07-22 12:30:00|3901|3900|3890|3888.5|3901|3900|3889.5|3888|9337
1595421300000|2020-07-22 12:35:00|3890.5|3888|3888.5|3886.5|3890.5|3889.5|3886.5|3885.5|13875
1595421600000|2020-07-22 12:40:00|3888|3886|3893|3892|3893|3892|3886.5|3886|7722
1595421900000|2020-07-22 12:45:00|3893.5|3892.5|3893.5|3892|3896.5|3894.5|3890.5|3890|16733
1595422200000|2020-07-22 12:50:00|3894|3892.5|3895|3893.5|3897.5|3896|3892.5|3891|6534
1595422500000|2020-07-22 12:55:00|3895.5|3894|3898|3897|3900|3898.5|3894|3893.5|5588
1595422800000|2020-07-22 13:00:00|3897|3896.5|3899|3897|3901|3900|3895|3893.5|7232
1595423100000|2020-07-22 13:05:00|3898.5|3897.5|3891.5|3890.5|3899|3898.5|3891.5|3890.5|22805
1595423400000|2020-07-22 13:10:00|3891|3890|3888.5|3888|3892|3891|3888.5|3888|33634
1595423700000|2020-07-22 13:15:00|3889|3888.5|3889.5|3888.5|3893.5|3892|3888.5|3888|14817
1595424000000|2020-07-22 13:20:00|3889|3888|3892|3891|3893|3891.5|3887|3886|20612
1595424300000|2020-07-22 13:25:00|3891.5|3890.5|3891.5|3890|3895|3894|3891|3890|6635
1595424600000|2020-07-22 13:30:00|3891|3890.5|3897.5|3896|3901.5|3899.5|3887|3886|32541
1595424900000|2020-07-22 13:35:00|3898|3896.5|3896|3895|3902|3901|3893.5|3892|8503
1595425200000|2020-07-22 13:40:00|3896.5|3895.5|3913.5|3911|3914.5|3912.5|3896.5|3895.5|36675
1595425500000|2020-07-22 13:45:00|3913|3911.5|3922.5|3921.5|3924.5|3923.5|3912|3911.5|40832
1595425800000|2020-07-22 13:50:00|3923|3922|3926|3924.5|3927|3925.5|3920|3919|89529
1595426100000|2020-07-22 13:55:00|3925.5|3925|3917|3915.5|3927|3925.5|3916|3914.5|11266
1595426400000|2020-07-22 14:00:00|3916.5|3915|3913.5|3912|3918.5|3917|3911|3909.5|15737
1595426700000|2020-07-22 14:05:00|3913|3912.5|3915|3914|3918|3916.5|3910|3909|23485
1595427000000|2020-07-22 14:10:00|3915.5|3914.5|3916.5|3916|3918.5|3917.5|3913.5|3912.5|30163
1595427300000|2020-07-22 14:15:00|3917|3915.5|3924.5|3923|3925|3923.5|3917|3915.5|13846
1595427600000|2020-07-22 14:20:00|3924|3922.5|3922.5|3920.5|3926|3925|3920.5|3919|10309
1595427900000|2020-07-22 14:25:00|3922|3920|3919.5|3918.5|3924|3923|3918|3916.5|12786
1595428200000|2020-07-22 14:30:00|3919|3918|3928|3926.5|3929.5|3928.5|3918|3917|17122
1595428500000|2020-07-22 14:35:00|3927.5|3926|3933.5|3932.5|3933.5|3933|3925.5|3925|28328
1595428800000|2020-07-22 14:40:00|3933|3933|3930.5|3929.5|3933.5|3933|3927.5|3926.5|20812
1595429100000|2020-07-22 14:45:00|3931|3930|3940.5|3939|3942|3940.5|3928.5|3927.5|55325
1595429400000|2020-07-22 14:50:00|3940|3938.5|3942|3940.5|3943|3942.5|3938.5|3937.5|33672
1595429700000|2020-07-22 14:55:00|3942.5|3941|3946|3945|3946|3945.5|3940|3939|45515
1595430000000|2020-07-22 15:00:00|3946.5|3945.5|3949.5|3948.5|3950.5|3949.5|3944.5|3944|35714
1595430300000|2020-07-22 15:05:00|3949|3949|3931.5|3930.5|3951.5|3950.5|3931.5|3930.5|34739
1595430600000|2020-07-22 15:10:00|3931|3930|3922|3921|3933|3932.5|3922|3921|34827
1595430900000|2020-07-22 15:15:00|3922.5|3921.5|3931|3929.5|3932.5|3931.5|3920|3919|52534
1595431200000|2020-07-22 15:20:00|3930.5|3930|3933.5|3932|3935.5|3934.5|3930.5|3930|31893
1595431500000|2020-07-22 15:25:00|3931|3933|3936|3935|3938.5|3938|3931|3930.5|35169
1595487600000|2020-07-23 07:00:00|4003|4000|4041.5|4033.5|4066|4064|4001|3996.5|333524
1595487900000|2020-07-23 07:05:00|4041|4031.5|4055|4050|4060|4058|4038.5|4030.5|173328
1595488200000|2020-07-23 07:10:00|4054.5|4050.5|4103.5|4099.5|4108|4103.5|4054.5|4050.5|289351
1595488500000|2020-07-23 07:15:00|4103|4095.5|4134|4130.5|4139|4138|4085|4078|152609
1595488800000|2020-07-23 07:20:00|4132.5|4131|4116|4111|4148|4146.5|4090|4084.5|179480
1595489100000|2020-07-23 07:25:00|4115.5|4110.5|4075|4072|4115.5|4112.5|4061|4058.5|164911
1595489400000|2020-07-23 07:30:00|4074.5|4071.5|4096|4092.5|4098.5|4097.5|4056|4052|109257
1595489700000|2020-07-23 07:35:00|4095|4093|4101|4099|4106.5|4104|4087|4083|70579
1595490000000|2020-07-23 07:40:00|4101.5|4098.5|4098.5|4095|4111.5|4110.5|4088|4085.5|67198
1595490300000|2020-07-23 07:45:00|4098|4095.5|4109.5|4108.5|4117|4114|4096.5|4093|107737
1595490600000|2020-07-23 07:50:00|4110|4109|4127|4125|4128|4126.5|4109.5|4108|116135
1595490900000|2020-07-23 07:55:00|4127.5|4125.5|4146.5|4145|4150|4149.5|4127.5|4125|120898
1595491200000|2020-07-23 08:00:00|4146|4145.5|4139.5|4138|4152|4151|4135.5|4134.5|102132
1595491500000|2020-07-23 08:05:00|4139|4137.5|4160|4159.5|4160|4159.5|4137|4136.5|102885
1595491800000|2020-07-23 08:10:00|4160.5|4160|4162|4161|4164|4163|4146.5|4144|109734
1595492100000|2020-07-23 08:15:00|4162.5|4161.5|4171|4169.5|4175|4174.5|4156|4154|109749
1595492400000|2020-07-23 08:20:00|4171.5|4170|4170.5|4169.5|4177|4175|4165|4163|85589
1595492700000|2020-07-23 08:25:00|4171|4170|4169.5|4166.5|4178.5|4176|4167.5|4165|55251
1595493000000|2020-07-23 08:30:00|4169|4167|4147|4146|4169.5|4167.5|4142|4136|91509
1595493300000|2020-07-23 08:35:00|4147.5|4146.5|4159.5|4157.5|4165.5|4164|4147.5|4146.5|72009
1595493600000|2020-07-23 08:40:00|4159|4158|4155.5|4154|4160|4158|4150|4149.5|39071
1595493900000|2020-07-23 08:45:00|4156|4154.5|4134|4132.5|4160|4158.5|4132.5|4132|54192
1595494200000|2020-07-23 08:50:00|4133.5|4132|4142.5|4140|4144.5|4142|4131.5|4128.5|55408
1595494500000|2020-07-23 08:55:00|4143|4139.5|4151.5|4148.5|4155|4154.5|4143|4139.5|29178
1595494800000|2020-07-23 09:00:00|4152|4149|4138|4136|4157|4155.5|4135|4134|70240
1595495100000|2020-07-23 09:05:00|4137.5|4136.5|4142.5|4142|4148|4145.5|4137.5|4136.5|38080
1595495400000|2020-07-23 09:10:00|4143|4142.5|4145.5|4143.5|4149.5|4148.5|4140.5|4139|49265
1595495700000|2020-07-23 09:15:00|4146|4144|4144|4143|4155|4153|4142.5|4141|48865
1595496000000|2020-07-23 09:20:00|4144.5|4143.5|4144.5|4143.5|4153|4151.5|4143.5|4141.5|27578
1595496300000|2020-07-23 09:25:00|4145|4144|4144|4143|4152|4150.5|4143.5|4143|40350
1595496600000|2020-07-23 09:30:00|4144.5|4143.5|4147.5|4146|4149.5|4148|4144.5|4143|17736
1595496900000|2020-07-23 09:35:00|4147|4146.5|4136.5|4135.5|4149|4148.5|4134|4133.5|40457
1595497200000|2020-07-23 09:40:00|4136|4134.5|4133.5|4131.5|4141|4138.5|4130.5|4130|41745
1595497500000|2020-07-23 09:45:00|4133|4129.5|4131.5|4129.5|4133|4130|4124.5|4123.5|56192
1595497800000|2020-07-23 09:50:00|4131|4129|4116.5|4115|4131|4129|4113|4111.5|47742
1595498100000|2020-07-23 09:55:00|4116|4115.5|4114.5|4113|4116.5|4116|4106|4104.5|39933
1595498400000|2020-07-23 10:00:00|4114|4113.5|4118.5|4117|4123|4121.5|4108|4107.5|30318
1595498700000|2020-07-23 10:05:00|4119|4117.5|4131.5|4129.5|4133.5|4132|4118.5|4117|28398
1595499000000|2020-07-23 10:10:00|4132|4130|4131|4129.5|4135|4133.5|4124.5|4121.5|21459
1595499300000|2020-07-23 10:15:00|4130.5|4130|4147.5|4146.5|4149|4147.5|4130.5|4129.5|56455
1595499600000|2020-07-23 10:20:00|4147|4146|4139|4137|4148.5|4147|4137|4136.5|21037
1595499900000|2020-07-23 10:25:00|4138.5|4136.5|4144.5|4143|4146|4144|4136|4134.5|24657
1595500200000|2020-07-23 10:30:00|4145|4143.5|4154.5|4152.5|4157|4155.5|4144.5|4143.5|102019
1595500500000|2020-07-23 10:35:00|4155|4153|4158.5|4156.5|4163|4162.5|4153.5|4152.5|40239
1595500800000|2020-07-23 10:40:00|4158|4156|4150|4148.5|4159.5|4157|4144.5|4143.5|19172
1595501100000|2020-07-23 10:45:00|4150.5|4148|4144.5|4143|4150.5|4148.5|4141.5|4140|15302
1595501400000|2020-07-23 10:50:00|4144|4142.5|4143.5|4142|4152.5|4151|4143.5|4142|30918
1595501700000|2020-07-23 10:55:00|4143|4141.5|4146.5|4145.5|4149|4147|4142.5|4141|8101
1595502000000|2020-07-23 11:00:00|4147|4140|4137|4135|4147.5|4143|4134|4132.5|12902
1595502300000|2020-07-23 11:05:00|4136.5|4135.5|4126|4123.5|4139.5|4137.5|4123.5|4123|17616
1595502600000|2020-07-23 11:10:00|4125.5|4123|4132.5|4130.5|4137|4135.5|4123|4122.5|14298
1595502900000|2020-07-23 11:15:00|4132|4131|4131.5|4130.5|4135.5|4134.5|4128.5|4127|9683
1595503200000|2020-07-23 11:20:00|4131|4130|4132.5|4131.5|4133|4131.5|4128.5|4127.5|14612
1595503500000|2020-07-23 11:25:00|4133|4131|4143|4141|4144.5|4144|4131.5|4130.5|33220
1595503800000|2020-07-23 11:30:00|4143.5|4141.5|4147.5|4146|4148|4146.5|4141.5|4140|28412
1595504100000|2020-07-23 11:35:00|4147|4145|4146.5|4144.5|4151.5|4149.5|4143|4141.5|29014
1595504400000|2020-07-23 11:40:00|4146|4145|4138|4136.5|4146.5|4145|4137.5|4136|20126
1595504700000|2020-07-23 11:45:00|4138.5|4137|4136.5|4135|4143|4141.5|4135|4134.5|32560
1595505000000|2020-07-23 11:50:00|4134|4133.5|4133|4131.5|4134.5|4133.5|4129|4127.5|27567
1595505300000|2020-07-23 11:55:00|4132.5|4131|4136.5|4134|4137.5|4136|4129.5|4128.5|33021
1595505600000|2020-07-23 12:00:00|4136|4133.5|4133|4132|4138|4136|4130.5|4129|27320
1595505900000|2020-07-23 12:05:00|4132.5|4131.5|4127|4126|4135|4133.5|4127|4126|21957
1595506200000|2020-07-23 12:10:00|4126.5|4125|4120|4118|4129|4127.5|4118.5|4117.5|39625
1595506500000|2020-07-23 12:15:00|4119.5|4118.5|4124.5|4123.5|4127|4126|4115|4114|18249
1595506800000|2020-07-23 12:20:00|4125|4123|4119|4117.5|4125|4123|4117.5|4116|23173
1595507100000|2020-07-23 12:25:00|4118.5|4118|4106.5|4105|4119|4118|4101.5|4101|58864
1595507400000|2020-07-23 12:30:00|4106|4104.5|4096.5|4093.5|4119.5|4117.5|4094|4092.5|95798
1595507700000|2020-07-23 12:35:00|4096|4093|4116.5|4114.5|4120|4119.5|4094.5|4093|30774
1595508000000|2020-07-23 12:40:00|4117|4115|4114.5|4113|4119.5|4117|4112|4111.5|30077
1595508300000|2020-07-23 12:45:00|4115|4113.5|4119|4117|4120|4119|4110.5|4108.5|69146
1595508600000|2020-07-23 12:50:00|4119.5|4117.5|4125|4123.5|4125|4123.5|4109|4108.5|36912
1595508900000|2020-07-23 12:55:00|4124.5|4123|4118.5|4116.5|4126|4125|4118|4116.5|28314
1595509200000|2020-07-23 13:00:00|4118|4117|4118|4117|4123.5|4122.5|4117|4115.5|16337
1595509500000|2020-07-23 13:05:00|4118.5|4117.5|4124.5|4123|4125|4124|4118|4117|20447
1595509800000|2020-07-23 13:10:00|4124|4122.5|4125.5|4124|4130|4129|4122.5|4121.5|27689
1595510100000|2020-07-23 13:15:00|4126|4124.5|4128.5|4127|4130|4129.5|4125.5|4124.5|26124
1595510400000|2020-07-23 13:20:00|4128|4126.5|4111|4109.5|4129|4127.5|4108|4107.5|49649
1595510700000|2020-07-23 13:25:00|4111.5|4110|4118|4116.5|4118.5|4116.5|4107.5|4107|31492
1595511000000|2020-07-23 13:30:00|4118.5|4116|4127|4126|4128.5|4126.5|4110|4109|35547
1595511300000|2020-07-23 13:35:00|4127.5|4125|4129.5|4127|4132.5|4130|4122|4120.5|20879
1595511600000|2020-07-23 13:40:00|4129|4127.5|4123|4121.5|4132|4130|4116|4114.5|30318
1595511900000|2020-07-23 13:45:00|4123.5|4122|4126.5|4125.5|4128|4127|4118.5|4116.5|27048
1595512200000|2020-07-23 13:50:00|4127|4127.5|4127.5|4126|4129.5|4128|4124.5|4123.5|55608
1595512500000|2020-07-23 13:55:00|4128|4126.5|4123|4122.5|4128.5|4128|4122.5|4121|46086
1595512800000|2020-07-23 14:00:00|4122.5|4122|4119.5|4118|4124.5|4122.5|4116|4115|29930
1595513100000|2020-07-23 14:05:00|4120|4118.5|4113|4112|4120.5|4118.5|4113|4112|27303
1595513400000|2020-07-23 14:10:00|4112.5|4111.5|4102.5|4102|4114|4113|4094|4093|61758
1595513700000|2020-07-23 14:15:00|4102|4101.5|4105.5|4104|4115|4113.5|4101.5|4100.5|33115
1595514000000|2020-07-23 14:20:00|4105|4103.5|4102|4100.5|4107|4105|4094.5|4094|46683
1595514300000|2020-07-23 14:25:00|4102.5|4101|4116.5|4115.5|4118|4117|4102|4100.5|25992
1595514600000|2020-07-23 14:30:00|4117|4116|4121|4120|4124.5|4122.5|4117|4116|27263
1595514900000|2020-07-23 14:35:00|4121.5|4120.5|4114.5|4113.5|4122|4121|4114|4112.5|50149
1595515200000|2020-07-23 14:40:00|4115|4114|4119|4117.5|4120.5|4119.5|4111.5|4110.5|23721
1595515500000|2020-07-23 14:45:00|4118.5|4117|4109|4108|4119|4117.5|4106|4104|69309
1595515800000|2020-07-23 14:50:00|4109.5|4108.5|4103.5|4102.5|4112|4111|4103.5|4102.5|29016
1595516100000|2020-07-23 14:55:00|4104|4103|4101|4100|4107|4105|4099.5|4098|34176
1595516400000|2020-07-23 15:00:00|4101.5|4100.5|4099.5|4098.5|4106.5|4104.5|4097|4096.5|48988
1595516700000|2020-07-23 15:05:00|4099|4099|4105.5|4104|4107.5|4106|4095|4093.5|63475
1595517000000|2020-07-23 15:10:00|4105|4103.5|4095.5|4095|4105.5|4104|4091|4090.5|60531
1595517300000|2020-07-23 15:15:00|4096|4094.5|4098|4097|4102|4100.5|4093|4092.5|81341
1595517600000|2020-07-23 15:20:00|4097.5|4096.5|4086|4085.5|4101.5|4100.5|4085|4084|74967
1595517900000|2020-07-23 15:25:00|4085.5|4085|4098.5|4097|4099.5|4099|4085.5|4085|85045
1595574000000|2020-07-24 07:00:00|4002|4000.5|4023|4016.5|4045|4041.5|3993.5|3980|135120
1595574300000|2020-07-24 07:05:00|4022.5|4017|4017.5|4014|4042.5|4038|4013|4010.5|56220
1595574600000|2020-07-24 07:10:00|4017|4013.5|4027.5|4026.5|4028.5|4028|4007.5|4005|71472
1595574900000|2020-07-24 07:15:00|4028|4027|4018|4016|4036.5|4033.5|4011.5|4009|81742
1595575200000|2020-07-24 07:20:00|4017.5|4016.5|4009.5|4007|4017.5|4016.5|3999|3996.5|98429
1595575500000|2020-07-24 07:25:00|4009|4006.5|4007|4004|4012|4010|3994.5|3992.5|79679
1595575800000|2020-07-24 07:30:00|4008|4007|4007|4005|4020.5|4018.5|4007|4004.5|62070
1595576100000|2020-07-24 07:35:00|4007.5|4004.5|4018.5|4016.5|4022|4020|4007.5|4004.5|19312
1595576400000|2020-07-24 07:40:00|4019|4017|4026|4024|4028.5|4027|4015.5|4014|50602
1595576700000|2020-07-24 07:45:00|4025.5|4023.5|4021.5|4019|4030.5|4029.5|4017|4016|40644
1595577000000|2020-07-24 07:50:00|4021|4018.5|4023|4021.5|4024|4022|4013.5|4012|22382
1595577300000|2020-07-24 07:55:00|4023.5|4022|4023|4021.5|4025|4024|4018.5|4017.5|14736
1595577600000|2020-07-24 08:00:00|4022.5|4021|4027|4026|4028.5|4028|4018.5|4016.5|21889
1595577900000|2020-07-24 08:05:00|4026.5|4025.5|4033.5|4032.5|4035.5|4034|4024.5|4024|39682
1595578200000|2020-07-24 08:10:00|4034|4033|4056|4055|4058.5|4057.5|4032.5|4031.5|47925
1595578500000|2020-07-24 08:15:00|4055.5|4054.5|4051|4049.5|4058.5|4057|4048|4046|32640
1595578800000|2020-07-24 08:20:00|4050.5|4049|4047|4045.5|4050.5|4049|4042|4040|24283
1595579100000|2020-07-24 08:25:00|4047.5|4046|4049.5|4048|4050.5|4049|4043.5|4042.5|28603
1595579400000|2020-07-24 08:30:00|4049|4047.5|4056.5|4055|4058|4057.5|4046|4044.5|39365
1595579700000|2020-07-24 08:35:00|4056|4054.5|4054|4053|4063.5|4062.5|4049|4048|30004
1595580000000|2020-07-24 08:40:00|4054.5|4053.5|4061.5|4059.5|4066|4063.5|4052|4050.5|25087
1595580300000|2020-07-24 08:45:00|4061|4059|4060.5|4060|4061|4060.5|4054|4053|19523
1595580600000|2020-07-24 08:50:00|4060|4059.5|4059|4057|4060.5|4059.5|4051.5|4051|28616
1595580900000|2020-07-24 08:55:00|4059.5|4057.5|4056.5|4055.5|4061.5|4060.5|4053.5|4053|11710
1595581200000|2020-07-24 09:00:00|4056|4055|4049|4047|4056.5|4055.5|4045|4044|79597
1595581500000|2020-07-24 09:05:00|4049.5|4046.5|4037|4035.5|4049.5|4047.5|4032|4030.5|33566
1595581800000|2020-07-24 09:10:00|4037.5|4036|4028|4027|4043.5|4041|4028|4027|12325
1595582100000|2020-07-24 09:15:00|4028.5|4027.5|4038|4037|4043.5|4042|4024.5|4024|20742
1595582400000|2020-07-24 09:20:00|4037.5|4036.5|4032.5|4031.5|4045.5|4044|4032.5|4031|28258
1595582700000|2020-07-24 09:25:00|4033|4031|4030.5|4028.5|4035.5|4032.5|4028|4027|15689
1595583000000|2020-07-24 09:30:00|4031|4029|4036|4034.5|4038.5|4037|4028.5|4027|14678
1595583300000|2020-07-24 09:35:00|4036.5|4035|4041.5|4040.5|4042.5|4041.5|4034.5|4033|13450
1595583600000|2020-07-24 09:40:00|4042|4041|4041|4040|4048|4046.5|4039.5|4038.5|10084
1595583900000|2020-07-24 09:45:00|4040.5|4039.5|4036.5|4035.5|4042.5|4040.5|4036|4034.5|15958
1595584200000|2020-07-24 09:50:00|4037.5|4036|4036.5|4035.5|4046|4045|4033|4031.5|70130
1595584500000|2020-07-24 09:55:00|4037|4036|4034.5|4033.5|4039.5|4038|4031.5|4030|40441
1595584800000|2020-07-24 10:00:00|4035|4034|4034|4032.5|4038.5|4037.5|4027.5|4027|19658
1595585100000|2020-07-24 10:05:00|4033.5|4032|4040.5|4038.5|4041|4040|4030|4029|19176
1595585400000|2020-07-24 10:10:00|4041|4038|4034|4033|4041|4040|4033.5|4032.5|4269
1595585700000|2020-07-24 10:15:00|4034.5|4033.5|4032.5|4031|4038|4036.5|4030.5|4028.5|12737
1595586000000|2020-07-24 10:20:00|4033|4031.5|4039|4037|4046.5|4044.5|4032|4030.5|12558
1595586300000|2020-07-24 10:25:00|4038.5|4037.5|4041|4040|4044.5|4043|4035.5|4035|10035
1595586600000|2020-07-24 10:30:00|4041.5|4040.5|4037|4036|4046|4045|4035.5|4034.5|17703
1595586900000|2020-07-24 10:35:00|4037.5|4036.5|4035.5|4034|4039.5|4038.5|4030.5|4030|9943
1595587200000|2020-07-24 10:40:00|4035|4033.5|4032|4030.5|4038|4036.5|4030.5|4030|9007
1595587500000|2020-07-24 10:45:00|4032.5|4031|4028|4027|4038|4036|4028|4027|11861
1595587800000|2020-07-24 10:50:00|4027.5|4027.5|4029.5|4028.5|4034|4033|4027.5|4027|16100
1595588100000|2020-07-24 10:55:00|4030|4028|4035|4034|4036|4034.5|4026|4024.5|22029
1595588400000|2020-07-24 11:00:00|4035.5|4034.5|4041|4039.5|4041.5|4040|4034.5|4031|26379
1595588700000|2020-07-24 11:05:00|4040.5|4039|4053|4051.5|4053|4052|4039|4037|18012
1595589000000|2020-07-24 11:10:00|4052.5|4051|4043|4042|4056|4054.5|4042.5|4040|13662
1595589300000|2020-07-24 11:15:00|4043.5|4042.5|4045.5|4045|4051|4048.5|4043|4042|5417
1595589600000|2020-07-24 11:20:00|4046|4045.5|4047|4045.5|4048|4047|4043.5|4042|9052
1595589900000|2020-07-24 11:25:00|4046.5|4045|4042|4040.5|4047|4045.5|4040.5|4039|7114
1595590200000|2020-07-24 11:30:00|4041.5|4040|4041.5|4040|4043|4042|4039.5|4038|3616
1595590500000|2020-07-24 11:35:00|4041|4039.5|4035|4033.5|4043.5|4042|4033.5|4032|8147
1595590800000|2020-07-24 11:40:00|4034.5|4033|4037.5|4036|4039|4037.5|4033.5|4032|5536
1595591100000|2020-07-24 11:45:00|4037|4035.5|4035.5|4034.5|4039.5|4038|4031|4030|4156
1595591400000|2020-07-24 11:50:00|4035|4034|4032.5|4031|4040.5|4039.5|4032|4030.5|13358
1595591700000|2020-07-24 11:55:00|4032|4030.5|4034.5|4033.5|4037.5|4036|4031.5|4030|4173
1595592000000|2020-07-24 12:00:00|4035|4034|4035.5|4034|4036.5|4035|4031|4030|9070
1595592300000|2020-07-24 12:05:00|4035|4033.5|4035|4034|4041|4040|4034.5|4033|10181
1595592600000|2020-07-24 12:10:00|4034.5|4033.5|4035|4033.5|4039|4037.5|4032.5|4031.5|7174
1595592900000|2020-07-24 12:15:00|4035.5|4034|4034.5|4033|4036.5|4035|4030.5|4030|9468
1595593200000|2020-07-24 12:20:00|4034|4033.5|4036|4034.5|4037.5|4036|4032|4030.5|13046
1595593500000|2020-07-24 12:25:00|4035.5|4035|4038|4036.5|4039.5|4038.5|4035|4033.5|6966
1595593800000|2020-07-24 12:30:00|4037.5|4036|4034|4032.5|4038|4036.5|4033.5|4032.5|3745
1595594100000|2020-07-24 12:35:00|4033.5|4033|4032.5|4031.5|4037.5|4036|4031|4030|12401
1595594400000|2020-07-24 12:40:00|4033|4031|4035.5|4034|4037|4035.5|4031|4030|9291
1595594700000|2020-07-24 12:45:00|4035|4033.5|4035|4033.5|4035.5|4034.5|4031|4030|4828
1595595000000|2020-07-24 12:50:00|4034.5|4033|4032|4030.5|4035|4034|4030.5|4029|10013
1595595300000|2020-07-24 12:55:00|4031.5|4030|4027|4026|4033|4031.5|4025.5|4024.5|12569
1595595600000|2020-07-24 13:00:00|4026.5|4025.5|4028|4026.5|4030|4029|4025|4024.5|6658
1595595900000|2020-07-24 13:05:00|4027.5|4027|4022|4020.5|4029|4028|4021.5|4020|26969
1595596200000|2020-07-24 13:10:00|4022.5|4021|4019|4017.5|4026|4025|4018.5|4017|26573
1595596500000|2020-07-24 13:15:00|4018.5|4017|4009|4007.5|4018.5|4017.5|4008|4007|86884
1595596800000|2020-07-24 13:20:00|4009.5|4008|4004|4002.5|4011|4009.5|3999|3998|37553
1595597100000|2020-07-24 13:25:00|4003.5|4002|4009.5|4008|4010|4009.5|4002|4001|15884
1595597400000|2020-07-24 13:30:00|4009|4007.5|4009.5|4008|4013|4012|4006|4005|46410
1595597700000|2020-07-24 13:35:00|4009|4007.5|4002.5|4001.5|4011|4009.5|3997.5|3996|17393
1595598000000|2020-07-24 13:40:00|4003|4001|3994|3992.5|4005|4003.5|3994|3992|27495
1595598300000|2020-07-24 13:45:00|3993.5|3992|3996|3994|4000|3999|3988|3987|37712
1595598600000|2020-07-24 13:50:00|3995.5|3994.5|3991|3990|3999|3997|3991|3990|23077
1595598900000|2020-07-24 13:55:00|3990.5|3989.5|3993.5|3991|3997|3995.5|3988.5|3987|16308
1595599200000|2020-07-24 14:00:00|3993|3990.5|4005.5|4004.5|4007.5|4006|3989.5|3988|34510
1595599500000|2020-07-24 14:05:00|4006|4004|4002|4000.5|4006.5|4005|4000|3998.5|13664
1595599800000|2020-07-24 14:10:00|4001.5|4000|4008.5|4007|4010|4009|4000.5|4000|9298
1595600100000|2020-07-24 14:15:00|4008|4006.5|4011|4010|4014|4012.5|4006.5|4005|18285
1595600400000|2020-07-24 14:20:00|4011.5|4010.5|4008|4007|4012.5|4011|4003|4001.5|21957
1595600700000|2020-07-24 14:25:00|4008.5|4007.5|4007.5|4006.5|4012.5|4011.5|4004.5|4003|8896
1595601000000|2020-07-24 14:30:00|4008|4007|3995.5|3994|4010|4008.5|3994.5|3993|22197
1595601300000|2020-07-24 14:35:00|3996|3994.5|4000.5|3999.5|4004.5|4003|3995.5|3994|23766
1595601600000|2020-07-24 14:40:00|4001|4000|4006.5|4005.5|4009|4007|3997.5|3996.5|8909
1595601900000|2020-07-24 14:45:00|4007|4006|4004.5|4003.5|4009.5|4008|4002|4001|19234
1595602200000|2020-07-24 14:50:00|4005|4004|4006|4005|4009|4008|4004|4003|8909
1595602500000|2020-07-24 14:55:00|4005.5|4004.5|4004.5|4004|4007|4006|4002.5|4001.5|35528
1595602800000|2020-07-24 15:00:00|4004|4003.5|4005.5|4004.5|4008|4007.5|4003|4002|32661
1595603100000|2020-07-24 15:05:00|4005|4004|4005.5|4004.5|4006.5|4005.5|4000.5|3999.5|31800
1595603400000|2020-07-24 15:10:00|4006|4005|4001|3999.5|4006|4005.5|4000|3999|20366
1595603700000|2020-07-24 15:15:00|4000.5|4000|3999.5|3998.5|4003|4002.5|3998|3997.5|17424
1595604000000|2020-07-24 15:20:00|4000|3999|4001.5|4000.5|4002|4001.5|3995.5|3995|93474
1595604300000|2020-07-24 15:25:00|4001|4000|4001|3999|4003.5|4002|3998.5|3997.5|61277
1595833200000|2020-07-27 07:00:00|4030|4014|4032|4029|4032|4029|4009.5|4005.5|97284
1595833500000|2020-07-27 07:05:00|4031.5|4028.5|4037.5|4034.5|4052.5|4050|4024|4022|70560
1595833800000|2020-07-27 07:10:00|4037|4035|4019|4015.5|4041.5|4038.5|4018|4015.5|44400
1595834100000|2020-07-27 07:15:00|4018.5|4014.5|4018.5|4017|4023.5|4021|4009.5|4007.5|30846
1595834400000|2020-07-27 07:20:00|4018|4016.5|4014|4011.5|4023|4020|4006|4004.5|16133
1595834700000|2020-07-27 07:25:00|4013.5|4011|4002|4001.5|4015.5|4012.5|4001.5|4000|24510
1595835000000|2020-07-27 07:30:00|4001.5|4001|3990.5|3988|4002.5|4001|3982.5|3980.5|48692
1595835300000|2020-07-27 07:35:00|3990|3987.5|3987.5|3985.5|3997.5|3994.5|3981|3980|26492
1595835600000|2020-07-27 07:40:00|3988|3986|4007|4005|4008|4006|3988|3986|23628
1595835900000|2020-07-27 07:45:00|4006.5|4004.5|4007.5|4005|4011.5|4010|4001.5|4000|19356
1595836200000|2020-07-27 07:50:00|4008|4005.5|4000.5|3999|4015|4013|3997|3995.5|17644
1595836500000|2020-07-27 07:55:00|4000|3999.5|4022.5|4021|4023|4021|4000|3998.5|22958
1595836800000|2020-07-27 08:00:00|4023.5|4021.5|4032|4030|4042|4039.5|4021.5|4020.5|20640
1595837100000|2020-07-27 08:05:00|4031.5|4029.5|4029|4027.5|4036|4034.5|4026.5|4025|14881
1595837400000|2020-07-27 08:10:00|4028.5|4027|4039|4036.5|4041.5|4039.5|4028|4026|16485
1595837700000|2020-07-27 08:15:00|4039.5|4037|4039.5|4038|4048|4046.5|4032.5|4031.5|35833
1595838000000|2020-07-27 08:20:00|4039|4037.5|4033.5|4032.5|4041.5|4040|4032.5|4030.5|14076
1595838300000|2020-07-27 08:25:00|4034|4033|4022|4021|4034.5|4033|4019|4017.5|12438
1595838600000|2020-07-27 08:30:00|4021.5|4020.5|4027.5|4026.5|4032|4030.5|4019.5|4018|6825
1595838900000|2020-07-27 08:35:00|4027|4026|4025|4023.5|4030.5|4029|4022.5|4022|4673
1595839200000|2020-07-27 08:40:00|4025.5|4024|4022.5|4021|4030|4029|4021|4020|9496
1595839500000|2020-07-27 08:45:00|4022|4020.5|4011|4009.5|4023|4021|4010.5|4009|17590
1595839800000|2020-07-27 08:50:00|4011.5|4010|4019|4018|4021.5|4020|4008.5|4007.5|16887
1595840100000|2020-07-27 08:55:00|4018.5|4017.5|4015|4014|4018.5|4017.5|4011|4010.5|11102
1595840400000|2020-07-27 09:00:00|4015.5|4014.5|4011|4010|4020.5|4019|4010.5|4009.5|15767
1595840700000|2020-07-27 09:05:00|4011.5|4010.5|4017|4015.5|4017|4016|4011.5|4010|16339
1595841000000|2020-07-27 09:10:00|4017.5|4016|4021|4019.5|4026.5|4025|4017|4016|20555
1595841300000|2020-07-27 09:15:00|4021.5|4020|4031.5|4030.5|4033|4031.5|4020|4019|9884
1595841600000|2020-07-27 09:20:00|4031|4030|4028|4026|4033.5|4031.5|4022|4021|11726
1595841900000|2020-07-27 09:25:00|4027|4026.5|4031.5|4030.5|4032|4030.5|4022|4020.5|16792
1595842200000|2020-07-27 09:30:00|4031|4029.5|4029|4028|4035|4033.5|4028|4026.5|12290
1595842500000|2020-07-27 09:35:00|4028.5|4027.5|4026|4024|4030.5|4029|4022|4020.5|7636
1595842800000|2020-07-27 09:40:00|4025.5|4024.5|4028.5|4027.5|4031.5|4030|4025.5|4024.5|5870
1595843100000|2020-07-27 09:45:00|4029|4028|4024|4022|4032|4030.5|4023.5|4021.5|7763
1595843400000|2020-07-27 09:50:00|4023.5|4021.5|4023|4021.5|4024|4023|4019|4017.5|8404
1595843700000|2020-07-27 09:55:00|4022.5|4021|4031.5|4030.5|4031.5|4031|4021.5|4020.5|13504
1595844000000|2020-07-27 10:00:00|4032|4031|4024|4023|4034.5|4033|4023.5|4022.5|10666
1595844300000|2020-07-27 10:05:00|4024.5|4024.5|4022.5|4021|4027.5|4026|4019|4018|7275
1595844600000|2020-07-27 10:10:00|4022|4021.5|4017.5|4016.5|4022|4021.5|4014|4013|7251
1595844900000|2020-07-27 10:15:00|4018|4016|4024|4022.5|4025.5|4023.5|4016.5|4015|8674
1595845200000|2020-07-27 10:20:00|4023.5|4022|4021.5|4020|4027.5|4025.5|4020|4019|5403
1595845500000|2020-07-27 10:25:00|4022|4020.5|4020|4018|4022.5|4021.5|4015|4013.5|11055
1595845800000|2020-07-27 10:30:00|4020.5|4018.5|4021.5|4020|4025.5|4024|4019.5|4018.5|6978
1595846100000|2020-07-27 10:35:00|4022|4020.5|4018|4017|4024.5|4023.5|4017|4015.5|4673
1595846400000|2020-07-27 10:40:00|4017.5|4016.5|4013.5|4012|4019|4018|4010|4008.5|9427
1595846700000|2020-07-27 10:45:00|4014|4012.5|4012.5|4010.5|4017|4015.5|4008|4006.5|8160
1595847000000|2020-07-27 10:50:00|4012|4010|4007.5|4007|4012|4010.5|4007|4005.5|8302
1595847300000|2020-07-27 10:55:00|4007|4006.5|4008|4007.5|4011.5|4010.5|4004.5|4003|13250
1595847600000|2020-07-27 11:00:00|4007.5|4007|4003.5|4002.5|4009.5|4007.5|4002|4001.5|14523
1595847900000|2020-07-27 11:05:00|4003|4002|4001|3999.5|4003.5|4002|3994.5|3993|14516
1595848200000|2020-07-27 11:10:00|4000.5|3999|4003|4002|4004.5|4003|3996.5|3995|13066
1595848500000|2020-07-27 11:15:00|4003.5|4002.5|3998|3997.5|4006.5|4005|3997.5|3996.5|12292
1595848800000|2020-07-27 11:20:00|3998.5|3997|3998.5|3997.5|4000.5|3999.5|3996.5|3994.5|19761
1595849100000|2020-07-27 11:25:00|3999|3998|4002|4001|4004.5|4003.5|3998.5|3997.5|10577
1595849400000|2020-07-27 11:30:00|4002.5|4001.5|4002.5|4001|4009.5|4008|4001|4000|5763
1595849700000|2020-07-27 11:35:00|4002|4000.5|4001.5|4001|4003.5|4002.5|4000|3999.5|5821
1595850000000|2020-07-27 11:40:00|4001|4000.5|4005|4004.5|4006|4004.5|3999.5|3998.5|8388
1595850300000|2020-07-27 11:45:00|4005.5|4005|4010|4009|4012|4010.5|4003.5|4002|13208
1595850600000|2020-07-27 11:50:00|4010.5|4008.5|4017.5|4016|4018|4016.5|4008|4006.5|11775
1595850900000|2020-07-27 11:55:00|4017|4016.5|4015.5|4014.5|4017|4016.5|4012.5|4011.5|5387
1595851200000|2020-07-27 12:00:00|4016|4014|4012.5|4011|4016|4014|4011|4010|4339
1595851500000|2020-07-27 12:05:00|4013|4011.5|4016.5|4015.5|4017.5|4016.5|4013|4011.5|7097
1595851800000|2020-07-27 12:10:00|4016|4015|4011|4010|4019|4018|4008.5|4007.5|6029
1595852100000|2020-07-27 12:15:00|4010.5|4009.5|4013|4012|4014|4013|4007.5|4006|3652
1595852400000|2020-07-27 12:20:00|4012.5|4011.5|4006|4005|4013.5|4012|4005.5|4004|5914
1595852700000|2020-07-27 12:25:00|4005.5|4005.5|4010|4009|4010.5|4009|4005.5|4004|4150
1595853000000|2020-07-27 12:30:00|4009.5|4008.5|3992.5|3991.5|4011.5|4010|3992.5|3991|20881
1595853300000|2020-07-27 12:35:00|3993|3992|3991.5|3990|3995.5|3995|3990|3989.5|17749
1595853600000|2020-07-27 12:40:00|3991|3991|3992.5|3991|3993|3992|3984|3983|34473
1595853900000|2020-07-27 12:45:00|3992|3991.5|3993|3992|3998|3997|3991|3990|12273
1595854200000|2020-07-27 12:50:00|3993.5|3992.5|4000|3999.5|4001.5|4000|3988|3986|22506
1595854500000|2020-07-27 12:55:00|3999.5|3999|4001.5|3999.5|4003.5|4002|3998.5|3997.5|15777
1595854800000|2020-07-27 13:00:00|4001|3999|3997|3996|4003|4002|3994|3993.5|16242
1595855100000|2020-07-27 13:05:00|3996.5|3995.5|3999.5|3998.5|4000|3999|3995|3994|7250
1595855400000|2020-07-27 13:10:00|3999|3998|4005.5|4004.5|4006|4004.5|3998.5|3997.5|6766
1595855700000|2020-07-27 13:15:00|4006|4005|4006.5|4005|4011|4009.5|4004.5|4003|11698
1595856000000|2020-07-27 13:20:00|4007|4005.5|4009.5|4009|4010|4009|4005|4004|11500
1595856300000|2020-07-27 13:25:00|4009|4008.5|4003|4002|4009|4008.5|4001.5|4000.5|11849
1595856600000|2020-07-27 13:30:00|4002.5|4001.5|3998|3996|4007|4006.5|3996.5|3995.5|39434
1595856900000|2020-07-27 13:35:00|3998.5|3996.5|3993|3992|4001|4000|3992|3990.5|17821
1595857200000|2020-07-27 13:40:00|3992.5|3991.5|4002.5|4002|4004|4002.5|3992|3991.5|19808
1595857500000|2020-07-27 13:45:00|4003|4002.5|4004|4002.5|4007.5|4007|4001.5|4000.5|20678
1595857800000|2020-07-27 13:50:00|4003.5|4003|4006.5|4006|4007.5|4007|4003.5|4002|18225
1595858100000|2020-07-27 13:55:00|4006|4005.5|4001.5|4000.5|4009.5|4008|3999|3997.5|20022
1595858400000|2020-07-27 14:00:00|4002|4001.5|4000.5|3999.5|4006.5|4004.5|3999.5|3998.5|21223
1595858700000|2020-07-27 14:05:00|4000|3999|4000|3999|4009|4007.5|3999|3998.5|19739
1595859000000|2020-07-27 14:10:00|3999.5|3998.5|4000.5|3999.5|4005|4003.5|3999|3998|22564
1595859300000|2020-07-27 14:15:00|4001|4000|4013.5|4012|4014|4012.5|3999.5|3998.5|20948
1595859600000|2020-07-27 14:20:00|4014|4012.5|4019.5|4018|4020|4019|4013|4011.5|11487
1595859900000|2020-07-27 14:25:00|4020|4018.5|4023|4021.5|4023.5|4021.5|4016|4015|13033
1595860200000|2020-07-27 14:30:00|4022.5|4022|4022.5|4022|4026|4024.5|4021.5|4019.5|13743
1595860500000|2020-07-27 14:35:00|4022|4021.5|4028.5|4028|4031|4030|4022|4021|19217
1595860800000|2020-07-27 14:40:00|4028|4027.5|4026|4024.5|4029|4028|4023|4022|22392
1595861100000|2020-07-27 14:45:00|4025.5|4025|4027|4026|4031.5|4031|4023.5|4022.5|20136
1595861400000|2020-07-27 14:50:00|4027.5|4026.5|4031|4030|4031.5|4030.5|4026.5|4025.5|26107
1595861700000|2020-07-27 14:55:00|4030.5|4029.5|4021.5|4020|4031|4030|4021|4019.5|24710
1595862000000|2020-07-27 15:00:00|4021|4020.5|4022.5|4022|4026.5|4025.5|4020.5|4020|25465
1595862300000|2020-07-27 15:05:00|4022|4021.5|4020|4018.5|4024.5|4023.5|4018.5|4018|18646
1595862600000|2020-07-27 15:10:00|4019.5|4019|4020|4019|4024.5|4023.5|4018.5|4017.5|23044
1595862900000|2020-07-27 15:15:00|4020.5|4019.5|4019|4017|4021.5|4021|4013.5|4012.5|46275
1595863200000|2020-07-27 15:20:00|4018.5|4017.5|4011.5|4010.5|4021.5|4021|4011.5|4010.5|18101
1595863500000|2020-07-27 15:25:00|4012|4011|4015|4013|4016.5|4016|4010|4009.5|34133
1595919600000|2020-07-28 07:00:00|4012|4009|4013.5|4010.5|4030|4023.5|4007|4004.5|83804
1595919900000|2020-07-28 07:05:00|4013|4010|4014|4011|4028|4024.5|4011|4008|49394
1595920200000|2020-07-28 07:10:00|4013.5|4011.5|3998.5|3997|4016.5|4015|3996.5|3993|51985
1595920500000|2020-07-28 07:15:00|3998|3996.5|3995.5|3994.5|4002|4000|3988|3986|49917
1595920800000|2020-07-28 07:20:00|3996|3995|3992.5|3991|4006.5|4005.5|3991|3990|40469
1595921100000|2020-07-28 07:25:00|3992|3990.5|4010.5|4008|4014|4012|3991|3990|28650
1595921400000|2020-07-28 07:30:00|4010|4007.5|4013.5|4011.5|4017|4014.5|4003|4001|24612
1595921700000|2020-07-28 07:35:00|4013|4012|4024.5|4023|4025|4023|4011.5|4009.5|18282
1595922000000|2020-07-28 07:40:00|4025|4023.5|4023|4021|4031.5|4031|4022|4020.5|21460
1595922300000|2020-07-28 07:45:00|4022.5|4020.5|4012|4010.5|4023|4022|4010|4008.5|18403
1595922600000|2020-07-28 07:50:00|4011.5|4011|4000|3999|4018|4015.5|3999.5|3998|29847
1595922900000|2020-07-28 07:55:00|4000.5|3999.5|4005.5|4004|4012.5|4010.5|3999.5|3999|15026
1595923200000|2020-07-28 08:00:00|4005|4003.5|4013|4011|4014|4012|4005|4003.5|5174
1595923500000|2020-07-28 08:05:00|4012.5|4010.5|4003|4002|4013|4011.5|4002.5|4002|18402
1595923800000|2020-07-28 08:10:00|4003.5|4002.5|4008.5|4007|4009|4008|4001.5|4000.5|7073
1595924100000|2020-07-28 08:15:00|4008|4006.5|4006.5|4005.5|4010|4009|4005|4004|8016
1595924400000|2020-07-28 08:20:00|4006|4005|4003|4002|4009.5|4008|4002.5|4001.5|20698
1595924700000|2020-07-28 08:25:00|4003.5|4003|4007|4005.5|4013.5|4012.5|4003|4002.5|10038
1595925000000|2020-07-28 08:30:00|4006.5|4005|4010.5|4009.5|4011|4009.5|4002.5|4001.5|8578
1595925300000|2020-07-28 08:35:00|4010|4009|4013.5|4012|4015.5|4014.5|4009.5|4008.5|18235
1595925600000|2020-07-28 08:40:00|4013|4012.5|4016.5|4015|4018.5|4017.5|4012|4011|10292
1595925900000|2020-07-28 08:45:00|4015|4014.5|4018|4016.5|4019.5|4019|4008|4007.5|27581
1595926200000|2020-07-28 08:50:00|4018.5|4017|4007.5|4006.5|4020|4019.5|4006|4005|44383
1595926500000|2020-07-28 08:55:00|4007|4006|4009.5|4008|4010.5|4009|4003.5|4002|38561
1595926800000|2020-07-28 09:00:00|4009|4007.5|4011|4009.5|4016|4015|4007.5|4006.5|20725
1595927100000|2020-07-28 09:05:00|4011.5|4010|4004.5|4003.5|4013|4011.5|4004.5|4003|4841
1595927400000|2020-07-28 09:10:00|4004|4003|4004.5|4003|4007|4006|4002.5|4002|7803
1595927700000|2020-07-28 09:15:00|4004|4003.5|3999|3997.5|4006.5|4005|3997|3995.5|13734
1595928000000|2020-07-28 09:20:00|3999.5|3998|3991.5|3990.5|4000|3998.5|3987.5|3986|36857
1595928300000|2020-07-28 09:25:00|3992|3991|3991.5|3990.5|3996|3995.5|3989.5|3988.5|25118
1595928600000|2020-07-28 09:30:00|3992|3991|3987|3985.5|3994.5|3994|3984|3983|26981
1595928900000|2020-07-28 09:35:00|3986.5|3986|3988|3986.5|3991|3990|3985.5|3984.5|14696
1595929200000|2020-07-28 09:40:00|3987.5|3987|3983|3982.5|3989|3988|3982.5|3982|23731
1595929500000|2020-07-28 09:45:00|3983.5|3983|3990|3988.5|3993|3992|3981.5|3981|35663
1595929800000|2020-07-28 09:50:00|3989.5|3988|3983|3982|3989.5|3988.5|3979.5|3977.5|23626
1595930100000|2020-07-28 09:55:00|3982.5|3981.5|3982.5|3981.5|3984.5|3984|3977|3975.5|25129
1595930400000|2020-07-28 10:00:00|3982|3981|3976.5|3976|3987|3984.5|3975.5|3975|23225
1595930700000|2020-07-28 10:05:00|3976|3975.5|3961.5|3960|3976.5|3975.5|3954|3953|76808
1595931000000|2020-07-28 10:10:00|3961|3959.5|3961|3959|3962|3961.5|3953|3952|40061
1595931300000|2020-07-28 10:15:00|3960.5|3958.5|3965.5|3964.5|3966.5|3965|3958|3956.5|10714
1595931600000|2020-07-28 10:20:00|3965|3964|3965.5|3964.5|3970.5|3969.5|3961.5|3959.5|9687
1595931900000|2020-07-28 10:25:00|3965|3964|3965|3963|3968|3966.5|3961|3960|18004
1595932200000|2020-07-28 10:30:00|3964.5|3962.5|3974|3972|3974.5|3972.5|3961|3960|11236
1595932500000|2020-07-28 10:35:00|3973.5|3971.5|3976.5|3974.5|3977|3975|3969.5|3969|18358
1595932800000|2020-07-28 10:40:00|3977|3975|3967|3965|3978|3976.5|3966|3964.5|12673
1595933100000|2020-07-28 10:45:00|3966.5|3964.5|3969|3967.5|3970|3969|3964.5|3964|11179
1595933400000|2020-07-28 10:50:00|3968.5|3967|3966.5|3965.5|3969|3968.5|3963.5|3962|11097
1595933700000|2020-07-28 10:55:00|3967|3966|3969|3968|3972|3970.5|3967|3966|10846
1595934000000|2020-07-28 11:00:00|3968.5|3967|3973.5|3972.5|3977|3975|3968.5|3967|12631
1595934300000|2020-07-28 11:05:00|3973|3972|3972.5|3971|3974.5|3973.5|3970|3969|6384
1595934600000|2020-07-28 11:10:00|3972|3971.5|3964.5|3963.5|3975|3974|3964.5|3963|9380
1595934900000|2020-07-28 11:15:00|3964|3963|3955.5|3953.5|3965|3964|3954|3953|7952
1595935200000|2020-07-28 11:20:00|3955|3953|3966.5|3965.5|3968|3966.5|3954|3953|14828
1595935500000|2020-07-28 11:25:00|3967|3966|3959|3958|3967|3966|3957|3955.5|9691
1595935800000|2020-07-28 11:30:00|3958.5|3957.5|3953|3952|3959.5|3958|3952|3951.5|16717
1595936100000|2020-07-28 11:35:00|3952.5|3951.5|3958.5|3957|3959|3957|3951.5|3950|18844
1595936400000|2020-07-28 11:40:00|3958|3956.5|3957.5|3955.5|3958.5|3957|3951|3950|15160
1595936700000|2020-07-28 11:45:00|3957|3955|3960|3959|3963|3961.5|3955|3954.5|7958
1595937000000|2020-07-28 11:50:00|3960.5|3959.5|3955|3954|3961.5|3960.5|3953|3952|27088
1595937300000|2020-07-28 11:55:00|3954.5|3953.5|3955.5|3955|3958|3956.5|3951|3950|9665
1595937600000|2020-07-28 12:00:00|3956|3955.5|3959.5|3958.5|3961|3960|3954|3953.5|15741
1595937900000|2020-07-28 12:05:00|3959|3958|3953|3951.5|3959|3958|3949|3947.5|60780
1595938200000|2020-07-28 12:10:00|3952.5|3951|3957.5|3956.5|3961|3959.5|3952|3951|17320
1595938500000|2020-07-28 12:15:00|3957|3956|3956|3955|3959|3958.5|3954|3952.5|11703
1595938800000|2020-07-28 12:20:00|3955.5|3954.5|3957.5|3956.5|3958.5|3957|3952|3951|7045
1595939100000|2020-07-28 12:25:00|3958|3957|3960.5|3960|3963|3961.5|3956.5|3955.5|14617
1595939400000|2020-07-28 12:30:00|3961|3959.5|3965.5|3964|3967.5|3967|3961|3959.5|9077
1595939700000|2020-07-28 12:35:00|3966|3964.5|3963.5|3962.5|3967.5|3967|3962.5|3961|10561
1595940000000|2020-07-28 12:40:00|3964|3962|3971.5|3970.5|3972|3971|3963.5|3962|6807
1595940300000|2020-07-28 12:45:00|3971|3970|3965.5|3964|3971.5|3970.5|3964|3962.5|11579
1595940600000|2020-07-28 12:50:00|3965|3963.5|3963|3962.5|3970.5|3969|3963|3962.5|6565
1595940900000|2020-07-28 12:55:00|3963.5|3962|3960.5|3960|3964.5|3963|3958|3957|11731
1595941200000|2020-07-28 13:00:00|3960|3959.5|3953.5|3953|3960.5|3959.5|3951|3950|15964
1595941500000|2020-07-28 13:05:00|3953|3952.5|3950|3949.5|3955.5|3954.5|3950|3949|25921
1595941800000|2020-07-28 13:10:00|3949.5|3949|3953|3952|3953|3952.5|3948|3947|20318
1595942100000|2020-07-28 13:15:00|3953.5|3952.5|3954|3953.5|3957.5|3957|3952|3951|17462
1595942400000|2020-07-28 13:20:00|3953.5|3953|3957.5|3957|3959.5|3958.5|3952.5|3952|11131
1595942700000|2020-07-28 13:25:00|3958|3957.5|3955.5|3955|3958.5|3957.5|3951.5|3951|25261
1595943000000|2020-07-28 13:30:00|3955|3954.5|3958|3957|3963.5|3962.5|3954|3952.5|51290
1595943300000|2020-07-28 13:35:00|3958.5|3957.5|3952.5|3951|3962|3961.5|3948|3947|32679
1595943600000|2020-07-28 13:40:00|3952|3951.5|3948.5|3947.5|3954|3953|3947.5|3947|32748
1595943900000|2020-07-28 13:45:00|3948|3947|3950.5|3950|3955|3954|3948|3947|20780
1595944200000|2020-07-28 13:50:00|3950|3949.5|3940|3939|3950.5|3949.5|3939.5|3938.5|40628
1595944500000|2020-07-28 13:55:00|3939|3938.5|3943.5|3943|3944|3943|3935.5|3934.5|40800
1595944800000|2020-07-28 14:00:00|3943|3942.5|3947|3946|3951.5|3951|3941.5|3941|37041
1595945100000|2020-07-28 14:05:00|3946.5|3945.5|3960|3959.5|3960|3959.5|3944|3943.5|41491
1595945400000|2020-07-28 14:10:00|3959.5|3959|3969.5|3968|3974.5|3973|3957.5|3957|62278
1595945700000|2020-07-28 14:15:00|3969|3968.5|3971.5|3970.5|3978.5|3977|3965.5|3965|35811
1595946000000|2020-07-28 14:20:00|3971|3970|3974|3972.5|3975|3974.5|3968.5|3968|28952
1595946300000|2020-07-28 14:25:00|3974.5|3973|3969.5|3968.5|3977.5|3976.5|3959|3958|46340
1595946600000|2020-07-28 14:30:00|3969|3968|3961|3960.5|3971.5|3970.5|3958|3957.5|41269
1595946900000|2020-07-28 14:35:00|3961.5|3961|3968|3967.5|3968.5|3968|3960.5|3960|39999
1595947200000|2020-07-28 14:40:00|3968.5|3968|3972.5|3971.5|3976.5|3975.5|3967|3966|74308
1595947500000|2020-07-28 14:45:00|3972|3971|3969.5|3968.5|3974.5|3973.5|3967|3966|29730
1595947800000|2020-07-28 14:50:00|3969|3969|3968.5|3967.5|3974|3973|3967.5|3966.5|39193
1595948100000|2020-07-28 14:55:00|3968|3968|3971|3970|3974.5|3974|3968|3967|31307
1595948400000|2020-07-28 15:00:00|3970.5|3970.5|3967|3966|3975|3974.5|3966.5|3965.5|37481
1595948700000|2020-07-28 15:05:00|3966.5|3965.5|3971.5|3970.5|3972.5|3971|3962.5|3961.5|34707
1595949000000|2020-07-28 15:10:00|3972|3971|3984.5|3983.5|3986.5|3986|3969.5|3968|53186
1595949300000|2020-07-28 15:15:00|3985|3984|3975.5|3975|3986|3985.5|3975|3973.5|50558
1595949600000|2020-07-28 15:20:00|3976|3975.5|3978|3977.5|3983|3982.5|3974.5|3974|47501
1595949900000|2020-07-28 15:25:00|3978.5|3978|3981.5|3980|3982|3981|3976.5|3976|36282
1596006000000|2020-07-29 07:00:00|3999|3990.5|3997.5|3995|4005.5|4002|3994.5|3990|64983
1596006300000|2020-07-29 07:05:00|3997|3994.5|3982.5|3980.5|4001.5|4000|3981.5|3979.5|49305
1596006600000|2020-07-29 07:10:00|3983|3981|3972.5|3971.5|3989.5|3988.5|3971.5|3970|33063
1596006900000|2020-07-29 07:15:00|3973|3972|3965.5|3962.5|3976|3974|3965.5|3962|20294
1596007200000|2020-07-29 07:20:00|3965|3962|3960|3958|3971|3969.5|3956.5|3954.5|26685
1596007500000|2020-07-29 07:25:00|3959.5|3958.5|3957|3955.5|3959.5|3958.5|3952|3950|22443
1596007800000|2020-07-29 07:30:00|3957.5|3956|3951|3949|3959.5|3959|3946|3944.5|34916
1596008100000|2020-07-29 07:35:00|3950.5|3949.5|3966|3964.5|3967|3965|3948.5|3948|14079
1596008400000|2020-07-29 07:40:00|3966.5|3964|3973|3971|3975.5|3973|3965.5|3964|20729
1596008700000|2020-07-29 07:45:00|3973.5|3970.5|3970.5|3969|3973.5|3972|3963|3961.5|13377
1596009000000|2020-07-29 07:50:00|3970|3968.5|3966|3965|3973|3971|3965|3964.5|9147
1596009300000|2020-07-29 07:55:00|3965.5|3964.5|3964.5|3962.5|3970|3969|3961.5|3960|5878
1596009600000|2020-07-29 08:00:00|3965|3963|3955|3953.5|3967.5|3966|3955|3953|13425
1596009900000|2020-07-29 08:05:00|3955.5|3954|3951.5|3950.5|3959|3957|3948|3947|23651
1596010200000|2020-07-29 08:10:00|3951|3950|3945|3943.5|3955.5|3954|3944|3943|15588
1596010500000|2020-07-29 08:15:00|3944.5|3943|3943|3941.5|3954.5|3953|3941.5|3941|12921
1596010800000|2020-07-29 08:20:00|3943.5|3942|3952|3949.5|3952|3949.5|3941|3940|19971
1596011100000|2020-07-29 08:25:00|3951.5|3950|3953.5|3952|3954|3953|3946.5|3945|4518
1596011400000|2020-07-29 08:30:00|3954|3951.5|3944.5|3943|3955.5|3954|3942|3941|12487
1596011700000|2020-07-29 08:35:00|3945|3943.5|3939.5|3938|3949|3947|3939|3938|9359
1596012000000|2020-07-29 08:40:00|3940|3938.5|3939.5|3938.5|3943|3941.5|3936.5|3936|8526
1596012300000|2020-07-29 08:45:00|3939|3938|3937|3935.5|3941.5|3940.5|3936|3935|12158
1596012600000|2020-07-29 08:50:00|3936.5|3935|3931.5|3930.5|3939.5|3938|3929.5|3928|40954
1596012900000|2020-07-29 08:55:00|3931|3930|3930|3928.5|3933|3932|3927.5|3927|23574
1596013200000|2020-07-29 09:00:00|3930.5|3930|3936|3935|3937|3936|3929.5|3928.5|5588
1596013500000|2020-07-29 09:05:00|3935.5|3934.5|3931.5|3930|3935.5|3934.5|3927.5|3927|8364
1596013800000|2020-07-29 09:10:00|3931|3929.5|3940|3939.5|3940|3939.5|3930.5|3929|11219
1596014100000|2020-07-29 09:15:00|3940.5|3940|3946|3945|3947.5|3946.5|3939.5|3938.5|17148
1596014400000|2020-07-29 09:20:00|3946.5|3945.5|3946|3945.5|3950|3949|3945|3943.5|10718
1596014700000|2020-07-29 09:25:00|3945.5|3945|3953.5|3953|3954.5|3953|3945.5|3944|14694
1596015000000|2020-07-29 09:30:00|3954|3953.5|3952|3951|3957|3956|3950.5|3949|21630
1596015300000|2020-07-29 09:35:00|3951.5|3950.5|3954|3953.5|3959.5|3958|3949.5|3948.5|26833
1596015600000|2020-07-29 09:40:00|3953.5|3953|3959|3958|3962.5|3961.5|3953.5|3952.5|12971
1596015900000|2020-07-29 09:45:00|3959.5|3958.5|3948.5|3947|3961|3960|3947.5|3947|39749
1596016200000|2020-07-29 09:50:00|3949|3947.5|3952|3951|3952.5|3951.5|3949|3947.5|8276
1596016500000|2020-07-29 09:55:00|3951.5|3950.5|3951|3950.5|3955.5|3954.5|3950.5|3949.5|6072
1596016800000|2020-07-29 10:00:00|3951.5|3951|3949|3947.5|3956.5|3955.5|3947.5|3947|11763
1596017100000|2020-07-29 10:05:00|3949.5|3948|3955.5|3954.5|3959|3958|3949.5|3948|10711
1596017400000|2020-07-29 10:10:00|3955|3954|3952.5|3951.5|3956.5|3955.5|3951.5|3951|3640
1596017700000|2020-07-29 10:15:00|3952|3951|3952.5|3951.5|3956.5|3955.5|3949.5|3948|8923
1596018000000|2020-07-29 10:20:00|3953|3952|3952|3951.5|3956.5|3955|3950.5|3950|8204
1596018300000|2020-07-29 10:25:00|3951.5|3951|3956|3955|3957|3956|3949.5|3948.5|8298
1596018600000|2020-07-29 10:30:00|3956.5|3955.5|3956.5|3955.5|3957|3956.5|3953|3952|5941
1596018900000|2020-07-29 10:35:00|3956|3956|3963.5|3962.5|3964|3963|3954|3953.5|8382
1596019200000|2020-07-29 10:40:00|3963|3962|3962.5|3961.5|3966|3965|3961.5|3960.5|3812
1596019500000|2020-07-29 10:45:00|3963|3962|3964|3963|3964.5|3964|3959.5|3958.5|12957
1596019800000|2020-07-29 10:50:00|3963.5|3962.5|3960.5|3959|3965.5|3964.5|3958.5|3958|5860
1596020100000|2020-07-29 10:55:00|3961|3959.5|3966|3965|3966.5|3965.5|3961|3959.5|10778
1596020400000|2020-07-29 11:00:00|3965.5|3964.5|3969|3968|3972|3971|3965.5|3962|5397
1596020700000|2020-07-29 11:05:00|3969.5|3967.5|3973.5|3973|3974.5|3974|3968|3967|4194
1596021000000|2020-07-29 11:10:00|3974|3973.5|3973.5|3972.5|3975|3974.5|3971|3970|4874
1596021300000|2020-07-29 11:15:00|3973|3972|3967.5|3966.5|3974|3973.5|3966.5|3965.5|6038
1596021600000|2020-07-29 11:20:00|3968|3967|3974.5|3973|3975|3974|3967.5|3966.5|7333
1596021900000|2020-07-29 11:25:00|3974|3972.5|3971|3970|3974.5|3973|3970|3969|6966
1596022200000|2020-07-29 11:30:00|3971.5|3970.5|3973|3972.5|3974|3973.5|3969|3968.5|17147
1596022500000|2020-07-29 11:35:00|3972.5|3972|3976.5|3975.5|3977|3976|3970.5|3969.5|8740
1596022800000|2020-07-29 11:40:00|3976|3976|3976|3975|3979.5|3978.5|3974|3973.5|15818
1596023100000|2020-07-29 11:45:00|3976.5|3975.5|3980.5|3979.5|3982|3980.5|3976|3974|12854
1596023400000|2020-07-29 11:50:00|3980|3980|3980|3979|3980.5|3980|3978|3977.5|6470
1596023700000|2020-07-29 11:55:00|3980.5|3979.5|3984|3983|3984.5|3983.5|3979|3978|6255
1596024000000|2020-07-29 12:00:00|3983.5|3983.5|3986|3985|3989.5|3988.5|3983|3981.5|25819
1596024300000|2020-07-29 12:05:00|3985.5|3985.5|3985.5|3984.5|3991.5|3990.5|3984|3983.5|22957
1596024600000|2020-07-29 12:10:00|3985|3985|3989|3988|3989|3988.5|3982.5|3981.5|13844
1596024900000|2020-07-29 12:15:00|3988.5|3987.5|3983.5|3982.5|3991|3990|3981|3980|22378
1596025200000|2020-07-29 12:20:00|3983|3982|3983.5|3982.5|3985|3984|3981|3979.5|14114
1596025500000|2020-07-29 12:25:00|3983|3983|3982.5|3981.5|3985.5|3984.5|3980|3979|11886
1596025800000|2020-07-29 12:30:00|3983|3982|3982|3981|3989|3987.5|3980|3979|33309
1596026100000|2020-07-29 12:35:00|3981.5|3980.5|3972.5|3972|3981.5|3980.5|3971.5|3970.5|15887
1596026400000|2020-07-29 12:40:00|3973|3972.5|3975.5|3974.5|3977.5|3977|3972.5|3971.5|18953
1596026700000|2020-07-29 12:45:00|3976|3975|3979.5|3979|3984|3983|3973.5|3973|58218
1596027000000|2020-07-29 12:50:00|3980|3979.5|3978|3977.5|3984.5|3983.5|3978|3976.5|10200
1596027300000|2020-07-29 12:55:00|3977.5|3977|3979.5|3978.5|3980.5|3980|3971.5|3970.5|24125
1596027600000|2020-07-29 13:00:00|3979|3978|3976|3974.5|3982|3981|3976|3974|13333
1596027900000|2020-07-29 13:05:00|3975.5|3974|3974|3973.5|3978|3977.5|3974|3972.5|6197
1596028200000|2020-07-29 13:10:00|3973.5|3972.5|3978|3977|3979|3978|3973.5|3972|12556
1596028500000|2020-07-29 13:15:00|3977.5|3976.5|3979|3978|3981|3979.5|3973.5|3972|12734
1596028800000|2020-07-29 13:20:00|3978.5|3977.5|3980|3979.5|3984.5|3983.5|3978|3977|20674
1596029100000|2020-07-29 13:25:00|3980.5|3980|3983|3982|3983.5|3982|3976.5|3976|51341
1596029400000|2020-07-29 13:30:00|3983.5|3982.5|3994|3993|3994|3993.5|3981|3980.5|39707
1596029700000|2020-07-29 13:35:00|3994.5|3993.5|3974.5|3973.5|3998|3997|3974|3973|28344
1596030000000|2020-07-29 13:40:00|3974|3973|3969|3968|3975.5|3975|3965|3964|19406
1596030300000|2020-07-29 13:45:00|3969.5|3968.5|3976|3974.5|3978|3976.5|3967.5|3966.5|37050
1596030600000|2020-07-29 13:50:00|3976.5|3975|3978|3977|3978.5|3977|3970.5|3970|15524
1596030900000|2020-07-29 13:55:00|3978.5|3977.5|3987|3985.5|3989|3985.5|3977.5|3976.5|14521
1596031200000|2020-07-29 14:00:00|3987.5|3986|3989.5|3988.5|3990|3989.5|3984.5|3983|21168
1596031500000|2020-07-29 14:05:00|3990|3988|3995.5|3995|3997.5|3996.5|3987.5|3987|34850
1596031800000|2020-07-29 14:10:00|3995|3994.5|3997.5|3996.5|4000|3999|3992.5|3991.5|43201
1596032100000|2020-07-29 14:15:00|3998|3997|4004.5|4003|4004.5|4003|3997.5|3997|43486
1596032400000|2020-07-29 14:20:00|4004|4002.5|4002|4001|4005|4004.5|4000.5|4000|22046
1596032700000|2020-07-29 14:25:00|4001.5|4000.5|3996.5|3995.5|4003|4002|3996|3995|13209
1596033000000|2020-07-29 14:30:00|3997|3996|3998|3997.5|4000.5|3999.5|3994.5|3993.5|33000
1596033300000|2020-07-29 14:35:00|3998.5|3998|4000|3999|4002|4001.5|3997.5|3996.5|29300
1596033600000|2020-07-29 14:40:00|3999.5|3998.5|3990|3989.5|4000.5|3999.5|3990|3989.5|32920
1596033900000|2020-07-29 14:45:00|3990.5|3990|3990.5|3990|3993.5|3992|3987.5|3986|33243
1596034200000|2020-07-29 14:50:00|3990|3989.5|3993|3992|3994|3993.5|3989|3988|46522
1596034500000|2020-07-29 14:55:00|3992.5|3991.5|3993|3992|3996.5|3996|3992|3991|42399
1596034800000|2020-07-29 15:00:00|3993.5|3992.5|3992|3991.5|3995|3994.5|3991.5|3990.5|39500
1596035100000|2020-07-29 15:05:00|3991.5|3991|3993|3992.5|3995|3994.5|3990|3989|47383
1596035400000|2020-07-29 15:10:00|3992.5|3992|3999|3998.5|3999|3998.5|3991.5|3990|57898
1596035700000|2020-07-29 15:15:00|3998.5|3998|4000|3999.5|4001|4000.5|3996.5|3996|72535
1596036000000|2020-07-29 15:20:00|3999.5|3999|4000|3999|4001.5|4001|3998.5|3997.5|48476
1596036300000|2020-07-29 15:25:00|3999.5|3999.5|4003|4001.5|4004.5|4004|3999|3997.5|58562
1596092400000|2020-07-30 07:00:00|3989|3988|3982.5|3979|3996.5|3992|3972|3969.5|92345
1596092700000|2020-07-30 07:05:00|3982|3978.5|3940.5|3938|3982|3978.5|3927.5|3925.5|97264
1596093000000|2020-07-30 07:10:00|3940|3938.5|3929|3927|3940|3938.5|3904|3902|119803
1596093300000|2020-07-30 07:15:00|3928.5|3926.5|3933|3930.5|3946.5|3943|3921.5|3919.5|48657
1596093600000|2020-07-30 07:20:00|3933.5|3930|3932|3930|3935.5|3933|3919.5|3916|66517
1596093900000|2020-07-30 07:25:00|3932.5|3931|3922.5|3920.5|3935|3932.5|3921|3920|29723
1596094200000|2020-07-30 07:30:00|3922|3920|3912.5|3910|3924.5|3922|3910|3907|92602
1596094500000|2020-07-30 07:35:00|3912|3910.5|3896|3895|3912.5|3911.5|3896|3894|149365
1596094800000|2020-07-30 07:40:00|3895.5|3894.5|3908.5|3907.5|3909|3908.5|3892|3890|37827
1596095100000|2020-07-30 07:45:00|3908|3907|3906|3904.5|3910|3909.5|3901.5|3900|53293
1596095400000|2020-07-30 07:50:00|3905.5|3904|3906.5|3905|3911|3909.5|3901|3900|43262
1596095700000|2020-07-30 07:55:00|3907|3905.5|3909.5|3907|3914|3912.5|3905|3904.5|38950
1596096000000|2020-07-30 08:00:00|3910|3908|3911|3909.5|3914|3912.5|3906|3905|22340
1596096300000|2020-07-30 08:05:00|3910.5|3909|3909|3907|3911|3910.5|3900.5|3900|61131
1596096600000|2020-07-30 08:10:00|3908.5|3907.5|3916|3915|3916.5|3915|3904|3903|34650
1596096900000|2020-07-30 08:15:00|3915.5|3914.5|3903.5|3902|3916|3915|3903|3901.5|36576
1596097200000|2020-07-30 08:20:00|3903|3901.5|3904|3902.5|3907|3906.5|3897|3895.5|30043
1596097500000|2020-07-30 08:25:00|3903.5|3902|3898|3896.5|3904.5|3903|3892.5|3890.5|37702
1596097800000|2020-07-30 08:30:00|3897.5|3896|3890|3889|3900|3899.5|3888.5|3887|43164
1596098100000|2020-07-30 08:35:00|3889.5|3888.5|3895.5|3894|3896.5|3895.5|3886.5|3885.5|28477
1596098400000|2020-07-30 08:40:00|3895|3894.5|3882.5|3881.5|3895.5|3894.5|3882.5|3881|44234
1596098700000|2020-07-30 08:45:00|3883|3882|3886.5|3885.5|3890|3888.5|3881|3880.5|22038
1596099000000|2020-07-30 08:50:00|3886|3885|3880.5|3880|3886.5|3885.5|3875.5|3875|28913
1596099300000|2020-07-30 08:55:00|3880|3879.5|3871.5|3870.5|3880.5|3879.5|3869|3868|66595
1596099600000|2020-07-30 09:00:00|3872|3870|3866.5|3865|3874|3873|3862|3861.5|86949
1596099900000|2020-07-30 09:05:00|3866|3864.5|3871|3870|3872.5|3871.5|3861.5|3860.5|60152
1596100200000|2020-07-30 09:10:00|3871.5|3870.5|3879.5|3878.5|3882.5|3882|3861|3860|40994
1596100500000|2020-07-30 09:15:00|3880|3878|3871.5|3870|3880|3879|3869.5|3867|21263
1596100800000|2020-07-30 09:20:00|3871|3870.5|3880.5|3879|3882|3880.5|3869.5|3867.5|41315
1596101100000|2020-07-30 09:25:00|3880|3878.5|3871|3870|3880|3879|3870.5|3870|37753
1596101400000|2020-07-30 09:30:00|3871.5|3870.5|3876|3875.5|3879.5|3878|3869.5|3868|42207
1596101700000|2020-07-30 09:35:00|3875.5|3875|3876|3874.5|3878.5|3877.5|3871|3870|14875
1596102000000|2020-07-30 09:40:00|3876.5|3875|3873.5|3872.5|3879.5|3878|3870.5|3870|23901
1596102300000|2020-07-30 09:45:00|3873|3872|3875|3874|3875|3874.5|3870|3869|33925
1596102600000|2020-07-30 09:50:00|3874.5|3873.5|3869.5|3868|3875.5|3874.5|3869|3867.5|38162
1596102900000|2020-07-30 09:55:00|3869|3868.5|3855|3853.5|3869|3868.5|3851.5|3850|54458
1596103200000|2020-07-30 10:00:00|3854.5|3854|3851|3850|3858|3856.5|3847|3845.5|44659
1596103500000|2020-07-30 10:05:00|3851.5|3850.5|3846|3845|3851.5|3850.5|3844|3842.5|44270
1596103800000|2020-07-30 10:10:00|3845.5|3845.5|3854.5|3853.5|3856|3854.5|3845|3844|23059
1596104100000|2020-07-30 10:15:00|3855|3854|3845|3844|3855|3854|3843.5|3843|41379
1596104400000|2020-07-30 10:20:00|3844.5|3843.5|3854|3853|3854.5|3853.5|3841|3840|39952
1596104700000|2020-07-30 10:25:00|3853.5|3852.5|3845|3844|3853.5|3852.5|3840.5|3840|29952
1596105000000|2020-07-30 10:30:00|3844.5|3843.5|3846.5|3845|3849|3847|3840.5|3840|20163
1596105300000|2020-07-30 10:35:00|3847|3845.5|3836.5|3835.5|3847|3846|3835|3834|22148
1596105600000|2020-07-30 10:40:00|3836|3835|3817.5|3816|3836.5|3835.5|3816.5|3815.5|43551
1596105900000|2020-07-30 10:45:00|3817|3815.5|3810|3809|3822.5|3821.5|3809.5|3809|84933
1596106200000|2020-07-30 10:50:00|3812.5|3812|3809.5|3807.5|3818|3817|3808|3805|42726
1596106500000|2020-07-30 10:55:00|3809|3807|3805.5|3805|3810.5|3810|3795.5|3795|57984
1596106800000|2020-07-30 11:00:00|3806|3806|3822.5|3821|3824|3823|3806|3806|31751
1596107100000|2020-07-30 11:05:00|3822|3820.5|3812.5|3811|3823.5|3822|3812.5|3811|24683
1596107400000|2020-07-30 11:10:00|3812|3811.5|3818|3816.5|3822|3820.5|3811.5|3811|36082
1596107700000|2020-07-30 11:15:00|3817.5|3816|3826.5|3826|3831.5|3830|3814.5|3813.5|19403
1596108000000|2020-07-30 11:20:00|3826|3825.5|3818|3816.5|3828.5|3827.5|3812|3811|22155
1596108300000|2020-07-30 11:25:00|3817.5|3816|3814|3812.5|3818.5|3817.5|3812|3811|19496
1596108600000|2020-07-30 11:30:00|3813.5|3812|3817|3815|3819|3818.5|3812.5|3811.5|10711
1596108900000|2020-07-30 11:35:00|3816.5|3814.5|3814.5|3813.5|3819.5|3818|3811.5|3811|24046
1596109200000|2020-07-30 11:40:00|3815|3813|3829|3828|3830|3829|3815|3813|59193
1596109500000|2020-07-30 11:45:00|3828.5|3827.5|3827|3826|3829.5|3829|3825.5|3825|20883
1596109800000|2020-07-30 11:50:00|3826.5|3826.5|3835.5|3835|3837|3836|3826|3825|49066
1596110100000|2020-07-30 11:55:00|3836|3835.5|3833.5|3832.5|3840|3838|3830.5|3830|9083
1596110400000|2020-07-30 12:00:00|3834|3832|3835.5|3834|3837|3835.5|3828|3827|24700
1596110700000|2020-07-30 12:05:00|3835|3833.5|3838.5|3836.5|3839|3837.5|3830.5|3830|13750
1596111000000|2020-07-30 12:10:00|3838|3836|3833.5|3832|3838|3836|3832|3831|11173
1596111300000|2020-07-30 12:15:00|3834|3832.5|3836|3835|3837.5|3836|3828.5|3828|21730
1596111600000|2020-07-30 12:20:00|3835.5|3834.5|3832|3830.5|3842.5|3841|3831.5|3830|24678
1596111900000|2020-07-30 12:25:00|3832.5|3830|3844|3843|3845|3844.5|3832|3830|24054
1596112200000|2020-07-30 12:30:00|3843.5|3842.5|3829.5|3828.5|3846.5|3845.5|3827.5|3826|47131
1596112500000|2020-07-30 12:35:00|3830|3829|3841|3840|3845|3843.5|3830|3828.5|26732
1596112800000|2020-07-30 12:40:00|3840.5|3840.5|3831.5|3830.5|3843.5|3842.5|3831.5|3830|26387
1596113100000|2020-07-30 12:45:00|3832|3830|3839.5|3838|3844|3842.5|3830.5|3830|26269
1596113400000|2020-07-30 12:50:00|3839|3837.5|3831|3830|3839.5|3839|3825.5|3825|44622
1596113700000|2020-07-30 12:55:00|3831.5|3829.5|3821|3820|3831.5|3830.5|3820|3818.5|45877
1596114000000|2020-07-30 13:00:00|3820.5|3819.5|3822.5|3821|3823|3821.5|3811.5|3811|55989
1596114300000|2020-07-30 13:05:00|3821.5|3820.5|3821.5|3820.5|3826|3824.5|3818|3817|29707
1596114600000|2020-07-30 13:10:00|3821|3820|3825.5|3824|3834|3833|3818.5|3818|48628
1596114900000|2020-07-30 13:15:00|3825|3823.5|3830.5|3829.5|3832.5|3831|3822|3820.5|12975
1596115200000|2020-07-30 13:20:00|3830|3829|3828|3827.5|3832|3831|3825|3824.5|25550
1596115500000|2020-07-30 13:25:00|3827.5|3827|3829|3828|3832.5|3831.5|3825.5|3825|21360
1596115800000|2020-07-30 13:30:00|3828.5|3827.5|3843.5|3842.5|3848.5|3846.5|3826|3825|32141
1596116100000|2020-07-30 13:35:00|3843|3842|3829.5|3828|3844|3843|3823.5|3822.5|73417
1596116400000|2020-07-30 13:40:00|3829|3827.5|3821|3820|3833|3831.5|3818.5|3817|32893
1596116700000|2020-07-30 13:45:00|3820.5|3819.5|3828|3827|3832|3830.5|3820|3819.5|23152
1596117000000|2020-07-30 13:50:00|3827.5|3826.5|3800|3799|3827.5|3827|3799.5|3798.5|43718
1596117300000|2020-07-30 13:55:00|3800.5|3799.5|3797|3795.5|3803.5|3802.5|3795|3793|43915
1596117600000|2020-07-30 14:00:00|3796.5|3795|3807.5|3806.5|3808.5|3807|3793.5|3792.5|40751
1596117900000|2020-07-30 14:05:00|3807|3806|3807|3805.5|3808.5|3807|3789.5|3788.5|42564
1596118200000|2020-07-30 14:10:00|3806.5|3806|3824.5|3823.5|3824.5|3823.5|3805|3804|97608
1596118500000|2020-07-30 14:15:00|3824|3823|3807|3806|3835|3833.5|3805|3803|123084
1596118800000|2020-07-30 14:20:00|3807.5|3806.5|3817|3816|3817.5|3816|3794.5|3792.5|80584
1596119100000|2020-07-30 14:25:00|3817.5|3815.5|3817|3815|3819.5|3818.5|3803|3801.5|78859
1596119400000|2020-07-30 14:30:00|3816.5|3814.5|3830|3828.5|3832|3830.5|3812.5|3811|50882
1596119700000|2020-07-30 14:35:00|3829.5|3828|3841|3839|3842.5|3840.5|3817.5|3816|56980
1596120000000|2020-07-30 14:40:00|3840.5|3839.5|3824|3823.5|3844.5|3843.5|3823.5|3821.5|45106
1596120300000|2020-07-30 14:45:00|3824.5|3824|3815.5|3814.5|3827|3826|3815.5|3814|37227
1596120600000|2020-07-30 14:50:00|3815|3814|3812|3811|3815.5|3815|3805.5|3805|33678
1596120900000|2020-07-30 14:55:00|3811.5|3810.5|3831.5|3829.5|3833.5|3832|3808.5|3807|75784
1596121200000|2020-07-30 15:00:00|3832|3830|3836|3835|3839.5|3838|3829|3827|34211
1596121500000|2020-07-30 15:05:00|3836.5|3835.5|3837.5|3837|3842.5|3841.5|3833|3831|54391
1596121800000|2020-07-30 15:10:00|3838|3837.5|3839|3838.5|3843.5|3842.5|3834.5|3834|63661
1596122100000|2020-07-30 15:15:00|3838.5|3838|3855|3854|3856|3855.5|3836.5|3836|71843
1596122400000|2020-07-30 15:20:00|3855.5|3854.5|3848|3847|3856.5|3856|3847|3846.5|78293
1596122700000|2020-07-30 15:25:00|3848.5|3846.5|3846.5|3845|3854.5|3853|3841|3839.5|75421
1596178800000|2020-07-31 07:00:00|3865|3853|3861|3858|3897.5|3893|3859|3853|75952
1596179100000|2020-07-31 07:05:00|3860.5|3857|3816|3812.5|3865.5|3861.5|3810|3808|123069
1596179400000|2020-07-31 07:10:00|3816.5|3813|3815.5|3813|3827|3825|3795.5|3794|77652
1596179700000|2020-07-31 07:15:00|3815|3812.5|3814|3812|3817.5|3814.5|3805.5|3803.5|32770
1596180000000|2020-07-31 07:20:00|3814.5|3812.5|3823.5|3821.5|3834.5|3832.5|3810|3807.5|46545
1596180300000|2020-07-31 07:25:00|3824|3821|3834|3831.5|3840.5|3837.5|3816.5|3814.5|30602
1596180600000|2020-07-31 07:30:00|3833.5|3831|3839|3837|3848.5|3845.5|3828.5|3826.5|25895
1596180900000|2020-07-31 07:35:00|3839.5|3837.5|3841.5|3840|3850|3849|3834|3833|27363
1596181200000|2020-07-31 07:40:00|3842|3840.5|3845.5|3843.5|3849.5|3847.5|3838.5|3836|30127
1596181500000|2020-07-31 07:45:00|3845|3843|3828.5|3827|3850|3848|3826|3825|37381
1596181800000|2020-07-31 07:50:00|3829|3827.5|3825.5|3824|3834|3832|3823.5|3822|23479
1596182100000|2020-07-31 07:55:00|3825|3823.5|3828.5|3826.5|3832|3830.5|3821.5|3820.5|21256
1596182400000|2020-07-31 08:00:00|3828|3827|3838|3836.5|3838.5|3837|3828|3827|34263
1596182700000|2020-07-31 08:05:00|3838.5|3836|3830.5|3828.5|3842|3841|3830|3828|17790
1596183000000|2020-07-31 08:10:00|3830|3829|3827|3825.5|3835|3832.5|3823.5|3822|19135
1596183300000|2020-07-31 08:15:00|3827.5|3825|3830|3828|3833.5|3831.5|3824.5|3823.5|10372
1596183600000|2020-07-31 08:20:00|3830.5|3828.5|3829|3828|3835.5|3834|3826.5|3825.5|16836
1596183900000|2020-07-31 08:25:00|3828.5|3827.5|3827|3826|3841|3840.5|3827|3825.5|16436
1596184200000|2020-07-31 08:30:00|3827.5|3825.5|3834|3832|3834|3832|3827|3825|10893
1596184500000|2020-07-31 08:35:00|3833.5|3831.5|3852.5|3851|3855|3853.5|3829|3827.5|46161
1596184800000|2020-07-31 08:40:00|3852|3851.5|3847|3845|3856|3854|3845|3844|35756
1596185100000|2020-07-31 08:45:00|3846.5|3845.5|3838|3836|3849.5|3848.5|3836|3835|12004
1596185400000|2020-07-31 08:50:00|3838.5|3836.5|3824.5|3823|3841|3839|3823|3822|21796
1596185700000|2020-07-31 08:55:00|3824|3822.5|3826|3824.5|3831.5|3830|3823|3821.5|16117
1596186000000|2020-07-31 09:00:00|3825.5|3824|3812.5|3811|3826|3824.5|3811.5|3809.5|60543
1596186300000|2020-07-31 09:05:00|3812|3810.5|3820|3819|3823.5|3822.5|3809.5|3808|19751
1596186600000|2020-07-31 09:10:00|3819.5|3818.5|3827.5|3825.5|3828|3826.5|3815|3813|12540
1596186900000|2020-07-31 09:15:00|3827|3825|3817.5|3816.5|3829|3827.5|3815.5|3814|6423
1596187200000|2020-07-31 09:20:00|3818|3817|3812.5|3811|3819|3817.5|3810|3808.5|12868
1596187500000|2020-07-31 09:25:00|3812|3810.5|3816.5|3815.5|3817.5|3816|3810.5|3810|8482
1596187800000|2020-07-31 09:30:00|3816|3815|3811.5|3810.5|3818|3817|3808.5|3807|25329
1596188100000|2020-07-31 09:35:00|3812|3811|3801.5|3800|3813|3811.5|3799.5|3798|10211
1596188400000|2020-07-31 09:40:00|3801|3800.5|3802|3800|3806|3805|3797.5|3796.5|17757
1596188700000|2020-07-31 09:45:00|3801.5|3800.5|3801.5|3800|3802.5|3801|3796.5|3796|13405
1596189000000|2020-07-31 09:50:00|3801|3799.5|3780.5|3779|3804|3802.5|3779.5|3779|55589
1596189300000|2020-07-31 09:55:00|3779.5|3779.5|3776.5|3775|3784|3782.5|3775|3773|36068
1596189600000|2020-07-31 10:00:00|3776|3774.5|3777.5|3776|3783.5|3782|3776|3774.5|10149
1596189900000|2020-07-31 10:05:00|3778|3776.5|3791|3789.5|3792|3791|3776|3775|18749
1596190200000|2020-07-31 10:10:00|3790.5|3789|3786|3784.5|3797.5|3797|3785|3783|17950
1596190500000|2020-07-31 10:15:00|3785.5|3785|3775|3774|3787|3786|3774.5|3773|11719
1596190800000|2020-07-31 10:20:00|3775.5|3774.5|3782|3780.5|3783|3781.5|3771.5|3770|11790
1596191100000|2020-07-31 10:25:00|3781.5|3780|3788.5|3787|3790|3789|3780.5|3779|8936
1596191400000|2020-07-31 10:30:00|3789|3786.5|3787|3786|3791|3790|3780.5|3779|33436
1596191700000|2020-07-31 10:35:00|3787.5|3786.5|3785.5|3784.5|3788.5|3786.5|3780|3779.5|15291
1596192000000|2020-07-31 10:40:00|3785|3785|3787.5|3785|3787.5|3786|3782.5|3781|17849
1596192300000|2020-07-31 10:45:00|3787|3785.5|3777|3775.5|3788.5|3786.5|3776.5|3775.5|64908
1596192600000|2020-07-31 10:50:00|3776.5|3775|3770.5|3769.5|3776.5|3775.5|3770|3769|27048
1596192900000|2020-07-31 10:55:00|3770|3769|3788|3787|3788|3787|3768.5|3768|29027
1596193200000|2020-07-31 11:00:00|3788.5|3787.5|3797|3794.5|3798.5|3797|3788.5|3787.5|94877
1596193500000|2020-07-31 11:05:00|3797.5|3795|3807|3805.5|3807.5|3806|3797.5|3795|19078
1596193800000|2020-07-31 11:10:00|3806.5|3805|3811|3809.5|3811.5|3809.5|3803.5|3802|18105
1596194100000|2020-07-31 11:15:00|3811.5|3810|3816|3814.5|3817.5|3816|3808|3806.5|18200
1596194400000|2020-07-31 11:20:00|3816.5|3815|3820.5|3819|3822.5|3821|3814.5|3813|21289
1596194700000|2020-07-31 11:25:00|3820|3818.5|3808.5|3807.5|3820.5|3819|3808|3807|3739
1596195000000|2020-07-31 11:30:00|3808|3808|3805|3803.5|3814.5|3812|3804.5|3803|4657
1596195300000|2020-07-31 11:35:00|3805.5|3804|3801.5|3800.5|3808|3806.5|3801.5|3800|16773
1596195600000|2020-07-31 11:40:00|3802|3801|3806.5|3805.5|3808|3806.5|3801.5|3800|11642
1596195900000|2020-07-31 11:45:00|3806|3806|3800.5|3799.5|3808|3807|3800|3798.5|10213
1596196200000|2020-07-31 11:50:00|3801|3800|3802.5|3801|3804.5|3803.5|3797.5|3796|3394
1596196500000|2020-07-31 11:55:00|3803|3801.5|3810.5|3809.5|3812.5|3811.5|3802.5|3801|14856
1596196800000|2020-07-31 12:00:00|3810|3809|3812.5|3810.5|3817|3816|3804|3803|28224
1596197100000|2020-07-31 12:05:00|3812|3810|3806|3804|3814.5|3812.5|3805|3803.5|9202
1596197400000|2020-07-31 12:10:00|3806.5|3804.5|3808|3806|3808.5|3806.5|3802|3800.5|7031
1596197700000|2020-07-31 12:15:00|3808.5|3806.5|3809.5|3808|3811.5|3810|3806.5|3804.5|7636
1596198000000|2020-07-31 12:20:00|3809|3807.5|3806.5|3805|3811|3809.5|3805|3803.5|3042
1596198300000|2020-07-31 12:25:00|3806|3804.5|3812|3810.5|3813.5|3812.5|3803.5|3803|3543
1596198600000|2020-07-31 12:30:00|3812.5|3811|3815.5|3814|3817|3815.5|3810|3808|8798
1596198900000|2020-07-31 12:35:00|3815|3813.5|3809|3808|3815|3814|3808.5|3807|10448
1596199200000|2020-07-31 12:40:00|3808.5|3807.5|3813|3811.5|3815|3814|3806|3804.5|5154
1596199500000|2020-07-31 12:45:00|3813.5|3812|3816.5|3815.5|3817.5|3816|3813|3811.5|2376
1596199800000|2020-07-31 12:50:00|3817|3816|3820.5|3819.5|3821|3820|3814.5|3813.5|13690
1596200100000|2020-07-31 12:55:00|3821|3819|3815|3813|3823|3821.5|3812.5|3811|10796
1596200400000|2020-07-31 13:00:00|3815.5|3813.5|3817|3815.5|3820|3818.5|3813.5|3812.5|11656
1596200700000|2020-07-31 13:05:00|3817.5|3816|3829|3827|3829.5|3828|3817|3815.5|15540
1596201000000|2020-07-31 13:10:00|3829.5|3827.5|3833|3831.5|3837.5|3835|3829.5|3827.5|16315
1596201300000|2020-07-31 13:15:00|3832.5|3831|3832.5|3831.5|3834.5|3833|3828.5|3827.5|3100
1596201600000|2020-07-31 13:20:00|3832|3832|3836.5|3835|3837.5|3836.5|3825|3823.5|27494
1596201900000|2020-07-31 13:25:00|3836|3835.5|3840|3839|3840.5|3839.5|3834|3833.5|15774
1596202200000|2020-07-31 13:30:00|3840.5|3839.5|3837.5|3836.5|3845|3844.5|3830|3829|41203
1596202500000|2020-07-31 13:35:00|3837|3836|3818.5|3817|3838|3836.5|3816.5|3815|34783
1596202800000|2020-07-31 13:40:00|3819|3817.5|3816|3814.5|3830.5|3828.5|3815.5|3813.5|22233
1596203100000|2020-07-31 13:45:00|3815.5|3814|3816|3814.5|3827|3825.5|3811.5|3809.5|30674
1596203400000|2020-07-31 13:50:00|3816.5|3815|3812|3810.5|3818.5|3817|3800|3799|22114
1596203700000|2020-07-31 13:55:00|3811.5|3811|3816.5|3814.5|3817|3815|3805|3804|20561
1596204000000|2020-07-31 14:00:00|3817|3815.5|3814|3812|3819|3817|3805.5|3805|24606
1596204300000|2020-07-31 14:05:00|3813.5|3812.5|3804|3802.5|3817|3815.5|3804|3802.5|13217
1596204600000|2020-07-31 14:10:00|3804.5|3803|3791|3790|3806|3804.5|3790|3788|31575
1596204900000|2020-07-31 14:15:00|3790.5|3789.5|3781|3780|3799|3797.5|3780|3778.5|41352
1596205200000|2020-07-31 14:20:00|3780.5|3779.5|3785|3783.5|3786.5|3785|3771.5|3770|26136
1596205500000|2020-07-31 14:25:00|3784.5|3783|3778|3776.5|3785|3783.5|3771|3770|24277
1596205800000|2020-07-31 14:30:00|3778.5|3777|3780|3779|3785|3784|3776|3774|42698
1596206100000|2020-07-31 14:35:00|3779.5|3778.5|3795|3793.5|3795.5|3793.5|3777|3775.5|21894
1596206400000|2020-07-31 14:40:00|3794.5|3793|3782|3781|3794.5|3793|3780.5|3779|21301
1596206700000|2020-07-31 14:45:00|3781.5|3780.5|3778.5|3777.5|3782|3780.5|3768.5|3767.5|37447
1596207000000|2020-07-31 14:50:00|3779|3778|3768.5|3766.5|3780.5|3779|3762.5|3760.5|63109
1596207300000|2020-07-31 14:55:00|3768|3767|3771.5|3770.5|3775|3774|3757|3755.5|45621
1596207600000|2020-07-31 15:00:00|3771|3770|3767.5|3766.5|3774|3773|3764.5|3763.5|51626
1596207900000|2020-07-31 15:05:00|3768|3767|3755.5|3754.5|3769.5|3767.5|3755.5|3754|37433
1596208200000|2020-07-31 15:10:00|3756|3755|3763|3762|3764.5|3763.5|3749.5|3748.5|76095
1596208500000|2020-07-31 15:15:00|3762.5|3761.5|3766|3765|3766|3765|3757|3756.5|80476
1596208800000|2020-07-31 15:20:00|3766.5|3764.5|3753|3752.5|3768.5|3767.5|3753|3752.5|78144
1596209100000|2020-07-31 15:25:00|3753.5|3753|3755|3754|3762.5|3762|3751|3750.5|134874
1596438000000|2020-08-03 07:00:00|3753|3751|3768|3764|3774|3769|3748|3743|104230
1596438300000|2020-08-03 07:05:00|3768.5|3764.5|3777|3775|3784.5|3783|3768|3764|86383
1596438600000|2020-08-03 07:10:00|3777.5|3775.5|3768|3766.5|3786.5|3784.5|3766.5|3765|64651
1596438900000|2020-08-03 07:15:00|3767.5|3766|3775.5|3773.5|3780|3778|3763|3761.5|50628
1596439200000|2020-08-03 07:20:00|3775|3773|3782.5|3781|3786|3784.5|3771.5|3770.5|28169
1596439500000|2020-08-03 07:25:00|3783|3781.5|3768.5|3767|3784|3782|3767.5|3766|19849
1596439800000|2020-08-03 07:30:00|3769|3767.5|3780.5|3778.5|3782|3780.5|3763.5|3762.5|37029
1596440100000|2020-08-03 07:35:00|3781|3779|3779.5|3778|3785|3784|3774.5|3773|84781
1596440400000|2020-08-03 07:40:00|3780|3778.5|3780|3778.5|3790|3789|3778.5|3777|33538
1596440700000|2020-08-03 07:45:00|3779.5|3778|3801|3799.5|3802|3800.5|3777|3775.5|62761
1596441000000|2020-08-03 07:50:00|3800.5|3799|3813|3812|3815|3813|3798.5|3797.5|61028
1596441300000|2020-08-03 07:55:00|3813.5|3812.5|3807|3805.5|3818.5|3817|3804|3803|36036
1596441600000|2020-08-03 08:00:00|3807.5|3806|3811.5|3809.5|3817|3816.5|3800|3799.5|60410
1596441900000|2020-08-03 08:05:00|3811|3810|3813|3812|3819|3817|3805|3804.5|52347
1596442200000|2020-08-03 08:10:00|3813.5|3812.5|3804.5|3802.5|3818|3817.5|3803|3802|44634
1596442500000|2020-08-03 08:15:00|3804|3802|3798.5|3797|3807.5|3805.5|3795|3793.5|32361
1596442800000|2020-08-03 08:20:00|3798|3796.5|3812|3810.5|3812.5|3811|3796|3795|44322
1596443100000|2020-08-03 08:25:00|3811.5|3811|3812.5|3811.5|3813.5|3812.5|3808|3807|30077
1596443400000|2020-08-03 08:30:00|3812|3811|3799.5|3798.5|3813.5|3813|3799|3798|23688
1596443700000|2020-08-03 08:35:00|3799|3799|3787|3786|3802|3801.5|3784.5|3783|59058
1596444000000|2020-08-03 08:40:00|3786.5|3785.5|3790.5|3789.5|3791|3790.5|3779|3777.5|15704
1596444300000|2020-08-03 08:45:00|3790|3789|3792|3790.5|3796|3795.5|3788|3786.5|18201
1596444600000|2020-08-03 08:50:00|3791.5|3791|3793|3792|3796|3794.5|3788|3787.5|11315
1596444900000|2020-08-03 08:55:00|3792.5|3791.5|3798.5|3798|3799.5|3798.5|3790.5|3790|14719
1596445200000|2020-08-03 09:00:00|3799|3798.5|3802|3801.5|3807.5|3807|3796.5|3795.5|14898
1596445500000|2020-08-03 09:05:00|3801.5|3801|3800|3798.5|3802.5|3802|3790.5|3789|25149
1596445800000|2020-08-03 09:10:00|3799.5|3798|3798.5|3797.5|3801.5|3800.5|3794.5|3793.5|11386
1596446100000|2020-08-03 09:15:00|3799|3798|3804|3803|3804|3803.5|3797.5|3796.5|17403
1596446400000|2020-08-03 09:20:00|3803.5|3802.5|3804.5|3803|3806|3805|3801.5|3800.5|13047
1596446700000|2020-08-03 09:25:00|3804|3802.5|3805|3803.5|3812.5|3811.5|3802.5|3802|30699
1596447000000|2020-08-03 09:30:00|3804.5|3803|3802|3801|3809|3808|3801.5|3800.5|13238
1596447300000|2020-08-03 09:35:00|3801.5|3800.5|3809|3807.5|3810|3809|3799.5|3798|21467
1596447600000|2020-08-03 09:40:00|3809.5|3808|3815|3814|3815|3814.5|3805|3804|23390
1596447900000|2020-08-03 09:45:00|3815.5|3814.5|3817|3816|3820|3819.5|3813|3812|20309
1596448200000|2020-08-03 09:50:00|3816.5|3815.5|3815.5|3814|3818.5|3817.5|3812.5|3811.5|12588
1596448500000|2020-08-03 09:55:00|3815|3814.5|3819.5|3818.5|3820|3819.5|3814.5|3813.5|22838
1596448800000|2020-08-03 10:00:00|3820|3818|3819.5|3818.5|3820|3818.5|3814|3813|16773
1596449100000|2020-08-03 10:05:00|3820|3819|3816|3815|3822|3820.5|3814.5|3814|19732
1596449400000|2020-08-03 10:10:00|3815.5|3814.5|3824.5|3823|3824.5|3823.5|3814.5|3814|19260
1596449700000|2020-08-03 10:15:00|3825|3823.5|3815|3813.5|3826.5|3825|3813.5|3813|15126
1596450000000|2020-08-03 10:20:00|3814.5|3814.5|3840|3839|3841.5|3840|3814.5|3814.5|39534
1596450300000|2020-08-03 10:25:00|3839.5|3838.5|3838.5|3837.5|3843|3841.5|3832.5|3831.5|28595
1596450600000|2020-08-03 10:30:00|3839|3838|3833|3831.5|3842|3840.5|3831|3829.5|33562
1596450900000|2020-08-03 10:35:00|3833.5|3832|3843|3841.5|3845|3844.5|3833.5|3832|34891
1596451200000|2020-08-03 10:40:00|3842|3841|3845.5|3844.5|3850|3849.5|3841.5|3841|27224
1596451500000|2020-08-03 10:45:00|3845|3844|3847.5|3846|3849.5|3848.5|3842.5|3841.5|27652
1596451800000|2020-08-03 10:50:00|3848|3846.5|3855|3853.5|3856.5|3855.5|3847|3846|21020
1596452100000|2020-08-03 10:55:00|3854.5|3854|3852|3851|3855|3854.5|3850.5|3848.5|17883
1596452400000|2020-08-03 11:00:00|3852.5|3851.5|3856.5|3855|3858.5|3857.5|3852|3851|29490
1596452700000|2020-08-03 11:05:00|3856|3854.5|3847|3846|3857|3856|3847|3846|21183
1596453000000|2020-08-03 11:10:00|3847.5|3846.5|3856.5|3855|3856.5|3856|3847|3846|24925
1596453300000|2020-08-03 11:15:00|3857|3855.5|3854.5|3854|3857.5|3856.5|3850.5|3850|27021
1596453600000|2020-08-03 11:20:00|3854|3853.5|3853|3852.5|3860|3859|3852.5|3851.5|27972
1596453900000|2020-08-03 11:25:00|3852.5|3852|3858|3856.5|3859.5|3858.5|3851|3850|18775
1596454200000|2020-08-03 11:30:00|3857.5|3857|3865|3864|3865|3864.5|3855.5|3855|23402
1596454500000|2020-08-03 11:35:00|3865.5|3864.5|3869|3867|3871.5|3870.5|3865|3864.5|54191
1596454800000|2020-08-03 11:40:00|3868.5|3867.5|3864|3863.5|3872.5|3871.5|3864|3863|29012
1596455100000|2020-08-03 11:45:00|3863.5|3863|3864.5|3863|3868|3867|3861.5|3861|12496
1596455400000|2020-08-03 11:50:00|3864|3863.5|3870|3869|3870|3869.5|3860.5|3860|29233
1596455700000|2020-08-03 11:55:00|3869.5|3869.5|3862.5|3861.5|3870|3869.5|3861|3860|34854
1596456000000|2020-08-03 12:00:00|3863|3862|3874|3873|3875|3874.5|3859.5|3859|72766
1596456300000|2020-08-03 12:05:00|3873.5|3872.5|3872.5|3871.5|3875|3874.5|3868|3867.5|40562
1596456600000|2020-08-03 12:10:00|3873|3872|3866.5|3865.5|3873|3872|3866|3865|15221
1596456900000|2020-08-03 12:15:00|3867|3866|3867|3866|3871|3870.5|3865.5|3865|23611
1596457200000|2020-08-03 12:20:00|3867.5|3866.5|3859.5|3858.5|3870|3869.5|3857.5|3856.5|35150
1596457500000|2020-08-03 12:25:00|3859|3858|3863|3862.5|3864|3863|3858.5|3858|21391
1596457800000|2020-08-03 12:30:00|3863.5|3863|3856.5|3855|3864.5|3864|3854|3853.5|26313
1596458100000|2020-08-03 12:35:00|3857|3855.5|3859.5|3859|3862|3861|3855|3854.5|14297
1596458400000|2020-08-03 12:40:00|3860|3859.5|3859|3858|3862|3861.5|3857|3856|16830
1596458700000|2020-08-03 12:45:00|3858.5|3857.5|3863.5|3862.5|3864.5|3863.5|3858|3857.5|10752
1596459000000|2020-08-03 12:50:00|3863|3862|3865|3864|3869|3867.5|3862|3861|16797
1596459300000|2020-08-03 12:55:00|3864.5|3863.5|3864|3863|3867|3866.5|3863|3862.5|24801
1596459600000|2020-08-03 13:00:00|3864.5|3863.5|3868|3867|3868.5|3867.5|3861.5|3860|15555
1596459900000|2020-08-03 13:05:00|3867.5|3867.5|3867.5|3866.5|3869|3868.5|3862.5|3862|32300
1596460200000|2020-08-03 13:10:00|3868|3866|3866.5|3865.5|3871|3869.5|3864|3863|29837
1596460500000|2020-08-03 13:15:00|3867|3866|3872|3870.5|3872|3871.5|3865.5|3864.5|23777
1596460800000|2020-08-03 13:20:00|3871.5|3871|3875|3873.5|3879|3877.5|3871.5|3871|25141
1596461100000|2020-08-03 13:25:00|3874.5|3873|3879|3878|3881.5|3880.5|3872|3871|38238
1596461400000|2020-08-03 13:30:00|3879.5|3878.5|3860.5|3860|3880|3878.5|3860.5|3860|27934
1596461700000|2020-08-03 13:35:00|3861|3860.5|3865|3864|3867|3866.5|3857|3855.5|32147
1596462000000|2020-08-03 13:40:00|3864.5|3863.5|3872.5|3872|3873|3872|3858.5|3857.5|19460
1596462300000|2020-08-03 13:45:00|3873|3872.5|3871|3870|3882|3880.5|3870.5|3870|38306
1596462600000|2020-08-03 13:50:00|3870.5|3869.5|3870.5|3870|3875.5|3874|3866.5|3866|32581
1596462900000|2020-08-03 13:55:00|3871|3870.5|3877|3876|3880|3879|3865.5|3864.5|28275
1596463200000|2020-08-03 14:00:00|3877.5|3876.5|3894|3892|3894|3893.5|3876|3875|53218
1596463500000|2020-08-03 14:05:00|3893.5|3892.5|3908.5|3907|3908.5|3908|3891.5|3890.5|49826
1596463800000|2020-08-03 14:10:00|3909|3907.5|3914|3913|3915|3914|3905|3904|49058
1596464100000|2020-08-03 14:15:00|3914.5|3913.5|3907.5|3906.5|3916.5|3915.5|3906.5|3905|38729
1596464400000|2020-08-03 14:20:00|3907|3907|3903|3902|3910.5|3909.5|3898|3897.5|54889
1596464700000|2020-08-03 14:25:00|3903.5|3901.5|3904|3903|3906.5|3905.5|3902|3901.5|46247
1596465000000|2020-08-03 14:30:00|3904.5|3903.5|3919.5|3918.5|3920|3919.5|3904|3903|50951
1596465300000|2020-08-03 14:35:00|3919|3918|3929|3927|3929.5|3928|3915|3914|71295
1596465600000|2020-08-03 14:40:00|3928.5|3926.5|3923|3922|3929.5|3928|3919|3918|41147
1596465900000|2020-08-03 14:45:00|3923.5|3922.5|3908.5|3907.5|3924.5|3923.5|3908|3907|32198
1596466200000|2020-08-03 14:50:00|3908|3907|3910|3908.5|3913|3912|3906.5|3904.5|42108
1596466500000|2020-08-03 14:55:00|3910.5|3909|3900.5|3899.5|3911.5|3910.5|3897|3895.5|54413
1596466800000|2020-08-03 15:00:00|3901|3900|3904.5|3903|3905|3904.5|3897|3896|60214
1596467100000|2020-08-03 15:05:00|3904|3902.5|3905|3903.5|3907.5|3906.5|3899.5|3899|46330
1596467400000|2020-08-03 15:10:00|3904.5|3904|3895.5|3894.5|3907|3906|3895.5|3894.5|22790
1596467700000|2020-08-03 15:15:00|3896|3895|3903|3902.5|3903.5|3902.5|3894.5|3893.5|37872
1596468000000|2020-08-03 15:20:00|3903.5|3903|3898.5|3898|3910|3909|3897|3896.5|71961
1596468300000|2020-08-03 15:25:00|3898|3897.5|3903.5|3902.5|3904|3903.5|3894.5|3893.5|76684
1596524400000|2020-08-04 07:00:00|3983|3980|4012.5|4010|4015|4011.5|3973|3970|246085
1596524700000|2020-08-04 07:05:00|4012|4009.5|4034.5|4032.5|4039|4036|3994|3991.5|98950
1596525000000|2020-08-04 07:10:00|4035|4032|4019|4016.5|4038.5|4035.5|4015|4011.5|73523
1596525300000|2020-08-04 07:15:00|4016.5|4016|4033|4031.5|4038|4036.5|4016.5|4016|52583
1596525600000|2020-08-04 07:20:00|4032.5|4032|4004|4003|4039.5|4037.5|3998|3996.5|88206
1596525900000|2020-08-04 07:25:00|4003.5|4002.5|4003|4001.5|4009|4007.5|3991.5|3990|45677
1596526200000|2020-08-04 07:30:00|4002.5|4001|4026.5|4024|4030|4029|4000|3999|41014
1596526500000|2020-08-04 07:35:00|4027|4024.5|4036|4034.5|4038.5|4037.5|4024.5|4024|48815
1596526800000|2020-08-04 07:40:00|4035.5|4034|4028|4026.5|4037|4036|4028|4026|51858
1596527100000|2020-08-04 07:45:00|4028.5|4026|4009|4006.5|4029|4027|4002|4000|40042
1596527400000|2020-08-04 07:50:00|4008.5|4006|3989|3987.5|4010|4007|3986.5|3985.5|54427
1596527700000|2020-08-04 07:55:00|3988.5|3988|3977|3975|3993.5|3991.5|3974.5|3972.5|27866
1596528000000|2020-08-04 08:00:00|3976.5|3974.5|3976.5|3975|3992|3990.5|3974|3973.5|29252
1596528300000|2020-08-04 08:05:00|3977|3975.5|3983.5|3981.5|3984|3981.5|3960|3958|28770
1596528600000|2020-08-04 08:10:00|3983|3982|3990.5|3988|3992.5|3991|3981|3979.5|25493
1596528900000|2020-08-04 08:15:00|3990|3988.5|4000|3999|4002.5|4001|3988.5|3987.5|44670
1596529200000|2020-08-04 08:20:00|3999.5|3999.5|3999.5|3998|4005|4003.5|3992|3990|21107
1596529500000|2020-08-04 08:25:00|3999|3997.5|4003|4001.5|4006|4005.5|3996.5|3995|23527
1596529800000|2020-08-04 08:30:00|4002.5|4002|3997.5|3995.5|4010|4008.5|3990.5|3989|36930
1596530100000|2020-08-04 08:35:00|3997|3995|3992|3990.5|3997.5|3995|3987.5|3985|26764
1596530400000|2020-08-04 08:40:00|3991.5|3991|3985|3983.5|4000|3999|3982|3978.5|13042
1596530700000|2020-08-04 08:45:00|3985.5|3984|3991.5|3990|3994.5|3993|3982.5|3981.5|11954
1596531000000|2020-08-04 08:50:00|3991|3989.5|3998.5|3998|4004.5|4003|3988.5|3986.5|24710
1596531300000|2020-08-04 08:55:00|3999|3997.5|3998.5|3996.5|4000.5|3999.5|3992|3990|4023
1596531600000|2020-08-04 09:00:00|3999|3997|3998.5|3997|4000|3998.5|3993.5|3992.5|8915
1596531900000|2020-08-04 09:05:00|3999|3997.5|4007|4006|4010|4009|3998|3997|14469
1596532200000|2020-08-04 09:10:00|4006.5|4005.5|4009.5|4008|4009.5|4008|3997.5|3996|21024
1596532500000|2020-08-04 09:15:00|4009|4007.5|3992|3990.5|4010|4009.5|3991|3989.5|35189
1596532800000|2020-08-04 09:20:00|3991.5|3990|3991.5|3990.5|3993.5|3992|3985|3984|17011
1596533100000|2020-08-04 09:25:00|3992|3991|3991|3989|3993.5|3992|3984.5|3982.5|5351
1596533400000|2020-08-04 09:30:00|3990.5|3989.5|4003.5|4002|4006|4004|3986.5|3985.5|11138
1596533700000|2020-08-04 09:35:00|4003|4001.5|3989|3987.5|4004|4002.5|3988|3986.5|5773
1596534000000|2020-08-04 09:40:00|3988.5|3987|3990|3988|3994.5|3992.5|3984|3982|9037
1596534300000|2020-08-04 09:45:00|3989.5|3987.5|3990|3987.5|3994.5|3993|3988|3986.5|10690
1596534600000|2020-08-04 09:50:00|3989.5|3988|3991.5|3989.5|3994|3993|3983.5|3981|5964
1596534900000|2020-08-04 09:55:00|3991|3990|3991.5|3989.5|3995|3993.5|3986|3985|3611
1596535200000|2020-08-04 10:00:00|3992|3990|3983.5|3982.5|3997|3996|3983.5|3982|4802
1596535500000|2020-08-04 10:05:00|3984|3983|3984.5|3983|3989|3988.5|3982|3980.5|3946
1596535800000|2020-08-04 10:10:00|3984|3982.5|3985|3984|3987|3986|3983|3981.5|7596
1596536100000|2020-08-04 10:15:00|3985.5|3983.5|3992.5|3991.5|3993.5|3991.5|3977.5|3976|18813
1596536400000|2020-08-04 10:20:00|3993|3992|3992|3990.5|3996|3995|3990.5|3990|6488
1596536700000|2020-08-04 10:25:00|3991.5|3991|3980|3979|3992|3991|3979|3977.5|9299
1596537000000|2020-08-04 10:30:00|3979.5|3978.5|3982.5|3981|3988.5|3987|3979|3978|6560
1596537300000|2020-08-04 10:35:00|3982|3980.5|3984|3982.5|3990|3989.5|3979|3977.5|5296
1596537600000|2020-08-04 10:40:00|3983.5|3982|3981|3979.5|3987|3986|3980.5|3979.5|7106
1596537900000|2020-08-04 10:45:00|3981.5|3980|3983.5|3982.5|3987.5|3986.5|3977.5|3976|6417
1596538200000|2020-08-04 10:50:00|3984|3983|3989|3988|3993|3992|3982.5|3981.5|8163
1596538500000|2020-08-04 10:55:00|3988.5|3987.5|3986.5|3985|3992.5|3991.5|3986|3984.5|9424
1596538800000|2020-08-04 11:00:00|3986|3982|3995.5|3994|3997|3996.5|3986|3982|9028
1596539100000|2020-08-04 11:05:00|3995|3993.5|3995.5|3994.5|3999.5|3997.5|3992.5|3991.5|10220
1596539400000|2020-08-04 11:10:00|3996|3995|3991.5|3990.5|3998|3996.5|3991.5|3990|8177
1596539700000|2020-08-04 11:15:00|3991|3990|3983|3981|3991|3990|3981|3980|21969
1596540000000|2020-08-04 11:20:00|3983.5|3981.5|3989.5|3988|3992.5|3991|3982|3981.5|4060
1596540300000|2020-08-04 11:25:00|3990|3988.5|3991.5|3990|3995|3994.5|3986.5|3985.5|20481
1596540600000|2020-08-04 11:30:00|3991|3989.5|3978|3977|3991|3990|3975|3974|20810
1596540900000|2020-08-04 11:35:00|3978.5|3977.5|3972.5|3971.5|3981|3980|3970.5|3970|17994
1596541200000|2020-08-04 11:40:00|3973|3972|3972|3970.5|3980|3978|3971|3970|18711
1596541500000|2020-08-04 11:45:00|3972.5|3971|3977.5|3977|3980|3979|3972|3970|19801
1596541800000|2020-08-04 11:50:00|3977|3976.5|3980.5|3979.5|3980.5|3979.5|3967|3965.5|13776
1596542100000|2020-08-04 11:55:00|3981|3980|3984|3982.5|3986|3985|3980.5|3979.5|17954
1596542400000|2020-08-04 12:00:00|3984.5|3983|3978|3977.5|3984.5|3983.5|3973.5|3972|10299
1596542700000|2020-08-04 12:05:00|3977.5|3977|3983|3982|3986|3985|3977|3976|5206
1596543000000|2020-08-04 12:10:00|3982.5|3981.5|3978|3977|3987.5|3986|3977|3976.5|10787
1596543300000|2020-08-04 12:15:00|3978.5|3977.5|3973|3972|3979|3978.5|3972|3971.5|5553
1596543600000|2020-08-04 12:20:00|3972.5|3971.5|3975.5|3975|3980|3978.5|3969.5|3969|13255
1596543900000|2020-08-04 12:25:00|3976|3975.5|3973|3971.5|3977.5|3977|3971.5|3970.5|6798
1596544200000|2020-08-04 12:30:00|3973.5|3972|3965.5|3964.5|3974.5|3973|3960.5|3960|11758
1596544500000|2020-08-04 12:35:00|3966|3964|3967|3965.5|3967.5|3966.5|3962|3960.5|17360
1596544800000|2020-08-04 12:40:00|3966.5|3965|3968.5|3968|3973|3971.5|3966|3964.5|29325
1596545100000|2020-08-04 12:45:00|3969|3967.5|3972|3971|3976|3975|3965.5|3964.5|46656
1596545400000|2020-08-04 12:50:00|3972.5|3971.5|3957|3955.5|3974.5|3973|3952|3951|26454
1596545700000|2020-08-04 12:55:00|3956.5|3955|3966.5|3966|3972|3970|3956|3955|41384
1596546000000|2020-08-04 13:00:00|3966|3965.5|3967|3966|3967.5|3966|3960.5|3959|23252
1596546300000|2020-08-04 13:05:00|3966.5|3966.5|3963.5|3962|3968.5|3967.5|3957.5|3956.5|10710
1596546600000|2020-08-04 13:10:00|3963|3961.5|3968|3966.5|3973.5|3972|3962.5|3961.5|11538
1596546900000|2020-08-04 13:15:00|3967.5|3967|3969.5|3968.5|3970|3969|3963.5|3962.5|8482
1596547200000|2020-08-04 13:20:00|3970|3969|3970.5|3969|3975|3974.5|3966.5|3965.5|6924
1596547500000|2020-08-04 13:25:00|3971|3969.5|3973|3972|3976.5|3975.5|3967.5|3967|6519
1596547800000|2020-08-04 13:30:00|3972.5|3971.5|3980.5|3979|3984|3983.5|3969|3967.5|31868
1596548100000|2020-08-04 13:35:00|3980|3978.5|3976.5|3975.5|3980|3978.5|3965|3963.5|22752
1596548400000|2020-08-04 13:40:00|3977|3975|3982|3981|3983.5|3982|3975|3974|23674
1596548700000|2020-08-04 13:45:00|3982.5|3981.5|3982.5|3981|3986.5|3985|3978.5|3977|20750
1596549000000|2020-08-04 13:50:00|3982|3980.5|3977|3975.5|3988.5|3987|3976.5|3975.5|36448
1596549300000|2020-08-04 13:55:00|3977.5|3976|3979|3977|3984.5|3984|3976.5|3975.5|15104
1596549600000|2020-08-04 14:00:00|3978.5|3976.5|3997|3996|3998|3996.5|3977.5|3976|26514
1596549900000|2020-08-04 14:05:00|3997.5|3996.5|4002.5|4001.5|4003.5|4002.5|3997|3996|31370
1596550200000|2020-08-04 14:10:00|4002|4002|4000.5|3999.5|4004|4003|3997.5|3996|17348
1596550500000|2020-08-04 14:15:00|4001|3999|4008.5|4007.5|4009|4007.5|3998|3997|18811
1596550800000|2020-08-04 14:20:00|4008|4007|4009|4008|4010|4009.5|4002|4001|17527
1596551100000|2020-08-04 14:25:00|4009.5|4008.5|4010.5|4009.5|4013|4012|4007.5|4006.5|21198
1596551400000|2020-08-04 14:30:00|4011|4009|4004.5|4003|4012|4011|4002.5|4002|18726
1596551700000|2020-08-04 14:35:00|4004|4002.5|4008.5|4007.5|4012.5|4012|4002.5|4001.5|17710
1596552000000|2020-08-04 14:40:00|4008|4008|4008|4006|4011|4009.5|4004.5|4004|20266
1596552300000|2020-08-04 14:45:00|4007.5|4006.5|4010|4009.5|4011.5|4010|4004|4002.5|22120
1596552600000|2020-08-04 14:50:00|4009.5|4009|4020.5|4019.5|4027|4026.5|4009.5|4008.5|40470
1596552900000|2020-08-04 14:55:00|4020|4019|4016.5|4015|4023|4021.5|4014.5|4013.5|42609
1596553200000|2020-08-04 15:00:00|4016|4015.5|4017.5|4016.5|4018|4016.5|4010|4009.5|11076
1596553500000|2020-08-04 15:05:00|4017|4016|4010.5|4009.5|4022|4020.5|4006.5|4005.5|27465
1596553800000|2020-08-04 15:10:00|4011|4009|4011.5|4010.5|4020.5|4019.5|4009.5|4008.5|17459
1596554100000|2020-08-04 15:15:00|4011|4010|4013|4012|4014|4013|4008|4007|17567
1596554400000|2020-08-04 15:20:00|4013.5|4012.5|4006.5|4005.5|4019|4017.5|4005|4003.5|25741
1596554700000|2020-08-04 15:25:00|4007|4006|4002|4000.5|4011|4010|4001|4000|60988
1596610800000|2020-08-05 07:00:00|4046|4038|4039.5|4036.5|4050|4048|4033.5|4030|87030
1596611100000|2020-08-05 07:05:00|4040|4037|4049.5|4046.5|4058|4055.5|4029|4025|60122
1596611400000|2020-08-05 07:10:00|4050|4047|4050.5|4048.5|4060|4059|4041.5|4039|29711
1596611700000|2020-08-05 07:15:00|4051|4049|4061.5|4059|4067|4065|4045.5|4044|28231
1596612000000|2020-08-05 07:20:00|4061|4058.5|4077.5|4076|4084.5|4081.5|4060|4058|52620
1596612300000|2020-08-05 07:25:00|4077|4076.5|4071.5|4069.5|4080|4079|4070|4069|26832
1596612600000|2020-08-05 07:30:00|4071|4070|4098.5|4097|4100|4099|4070.5|4069.5|78878
1596612900000|2020-08-05 07:35:00|4099|4097.5|4093.5|4091|4103.5|4102.5|4084|4083|101757
1596613200000|2020-08-05 07:40:00|4094|4091.5|4084|4082.5|4098|4096.5|4082.5|4081.5|32900
1596613500000|2020-08-05 07:45:00|4084.5|4083|4089.5|4088|4095.5|4094|4082|4080|25260
1596613800000|2020-08-05 07:50:00|4090|4088.5|4094|4092|4097.5|4096.5|4087|4085|38684
1596614100000|2020-08-05 07:55:00|4093.5|4092.5|4083.5|4083|4093.5|4092.5|4081|4080.5|28341
1596614400000|2020-08-05 08:00:00|4084|4083.5|4086|4084|4087.5|4085.5|4079|4078|20899
1596614700000|2020-08-05 08:05:00|4085.5|4083.5|4094.5|4094|4096.5|4095|4083|4082|25754
1596615000000|2020-08-05 08:10:00|4095|4094.5|4090|4089|4102|4101|4089|4087.5|73490
1596615300000|2020-08-05 08:15:00|4090.5|4089.5|4084.5|4083|4095.5|4093.5|4083|4082|26741
1596615600000|2020-08-05 08:20:00|4085|4083.5|4070.5|4069.5|4086.5|4084.5|4069.5|4068|41471
1596615900000|2020-08-05 08:25:00|4070|4069|4075.5|4074|4080.5|4079.5|4069|4067|48021
1596616200000|2020-08-05 08:30:00|4075|4073.5|4074|4071.5|4078|4076|4065.5|4065|26003
1596616500000|2020-08-05 08:35:00|4073.5|4072|4087|4086|4087|4086|4069.5|4068.5|16962
1596616800000|2020-08-05 08:40:00|4087.5|4086.5|4091.5|4089.5|4093.5|4092|4085|4083|43073
1596617100000|2020-08-05 08:45:00|4092|4090|4104|4103.5|4105|4104|4090|4088.5|65303
1596617400000|2020-08-05 08:50:00|4104.5|4104|4113.5|4112|4114.5|4113|4101|4100|57478
1596617700000|2020-08-05 08:55:00|4113|4111.5|4111.5|4110.5|4115|4114|4104|4101|47397
1596618000000|2020-08-05 09:00:00|4112|4111|4114.5|4113|4119.5|4118|4111|4109.5|34200
1596618300000|2020-08-05 09:05:00|4115|4113.5|4118.5|4117.5|4120|4119.5|4112|4111|25506
1596618600000|2020-08-05 09:10:00|4119|4118|4110|4108|4120|4119.5|4102.5|4102|16577
1596618900000|2020-08-05 09:15:00|4110.5|4107.5|4109|4108|4115.5|4114|4107.5|4106|10166
1596619200000|2020-08-05 09:20:00|4109.5|4108.5|4111.5|4110.5|4118|4116.5|4109|4108|13344
1596619500000|2020-08-05 09:25:00|4111|4110|4115.5|4113.5|4116|4115|4108|4106.5|11698
1596619800000|2020-08-05 09:30:00|4116|4114|4110|4109|4117.5|4116.5|4108|4107.5|17708
1596620100000|2020-08-05 09:35:00|4110.5|4109.5|4121.5|4120|4123|4122|4110.5|4109.5|28247
1596620400000|2020-08-05 09:40:00|4122|4120.5|4110.5|4109.5|4124|4122.5|4110.5|4109.5|19531
1596620700000|2020-08-05 09:45:00|4111|4110|4114.5|4113|4115|4113.5|4108.5|4107|22712
1596621000000|2020-08-05 09:50:00|4115|4113.5|4110|4108.5|4118|4116|4108|4107|11990
1596621300000|2020-08-05 09:55:00|4109.5|4109|4112.5|4111.5|4115|4113.5|4109|4108|18593
1596621600000|2020-08-05 10:00:00|4113|4111|4110.5|4109.5|4118.5|4117|4109|4107.5|17440
1596621900000|2020-08-05 10:05:00|4110|4108.5|4103|4102|4116.5|4115|4101.5|4100.5|24275
1596622200000|2020-08-05 10:10:00|4103.5|4102.5|4106|4104.5|4107.5|4106.5|4098|4096.5|15538
1596622500000|2020-08-05 10:15:00|4106.5|4105|4111.5|4110|4113|4111.5|4103|4102|17031
1596622800000|2020-08-05 10:20:00|4112|4112|4111.5|4109.5|4117|4115.5|4110.5|4109|61468
1596623100000|2020-08-05 10:25:00|4111|4109|4107|4105|4112|4111|4104.5|4103.5|13623
1596623400000|2020-08-05 10:30:00|4106.5|4105.5|4107.5|4106.5|4109.5|4107|4103.5|4102|16163
1596623700000|2020-08-05 10:35:00|4107|4106|4104.5|4103.5|4110|4107.5|4102.5|4101|13725
1596624000000|2020-08-05 10:40:00|4104|4103|4107|4106.5|4109|4107.5|4103.5|4102|5188
1596624300000|2020-08-05 10:45:00|4107.5|4107|4094|4092.5|4108.5|4107.5|4093|4091|10788
1596624600000|2020-08-05 10:50:00|4093.5|4092|4094.5|4093.5|4100|4098.5|4091|4090|6446
1596624900000|2020-08-05 10:55:00|4095|4094|4096|4095|4100.5|4099|4094.5|4093.5|10748
1596625200000|2020-08-05 11:00:00|4099|4094|4088.5|4087.5|4099|4094.5|4088.5|4086.5|8215
1596625500000|2020-08-05 11:05:00|4089|4088|4092.5|4091|4094|4092|4086.5|4085|11567
1596625800000|2020-08-05 11:10:00|4092|4091.5|4094|4093|4094.5|4093|4089.5|4088.5|6709
1596626100000|2020-08-05 11:15:00|4093.5|4092.5|4094|4092.5|4095.5|4094|4090.5|4090|6256
1596626400000|2020-08-05 11:20:00|4093.5|4092|4091|4090|4095|4094|4088|4086.5|27393
1596626700000|2020-08-05 11:25:00|4091.5|4090.5|4097.5|4096.5|4099|4097.5|4091.5|4090.5|8462
1596627000000|2020-08-05 11:30:00|4098|4097|4099.5|4098.5|4101|4100|4094.5|4093.5|19403
1596627300000|2020-08-05 11:35:00|4099|4098|4105|4103.5|4109|4107.5|4099|4098|19467
1596627600000|2020-08-05 11:40:00|4104.5|4103|4106.5|4105|4110|4109|4103|4101.5|9894
1596627900000|2020-08-05 11:45:00|4105.5|4104|4097.5|4096.5|4105.5|4104.5|4093|4092|16468
1596628200000|2020-08-05 11:50:00|4097|4096|4104|4102.5|4104.5|4103|4096|4094.5|11977
1596628500000|2020-08-05 11:55:00|4104.5|4102|4108.5|4107.5|4108.5|4107.5|4101|4100|13114
1596628800000|2020-08-05 12:00:00|4109|4107|4101|4100|4109|4107.5|4094|4092.5|20308
1596629100000|2020-08-05 12:05:00|4100.5|4099.5|4103.5|4102.5|4104|4103|4099|4098|12573
1596629400000|2020-08-05 12:10:00|4103|4102|4106.5|4105|4107|4105.5|4102|4101|12350
1596629700000|2020-08-05 12:15:00|4106|4104.5|4094.5|4092.5|4106|4104.5|4088|4086.5|40904
1596630000000|2020-08-05 12:20:00|4094|4092|4094|4093.5|4099|4097|4090|4089.5|12486
1596630300000|2020-08-05 12:25:00|4093.5|4093|4096.5|4094.5|4097|4095.5|4090|4089.5|11913
1596630600000|2020-08-05 12:30:00|4097|4095|4094|4092.5|4099.5|4098|4088|4087|23468
1596630900000|2020-08-05 12:35:00|4094.5|4093|4095|4094|4098.5|4097.5|4091.5|4091|29230
1596631200000|2020-08-05 12:40:00|4095.5|4094.5|4098|4097|4104.5|4103|4095|4094|47509
1596631500000|2020-08-05 12:45:00|4098.5|4097.5|4090.5|4089|4099.5|4097.5|4087|4085.5|17545
1596631800000|2020-08-05 12:50:00|4090|4089.5|4083.5|4082.5|4090.5|4090|4078.5|4077.5|14112
1596632100000|2020-08-05 12:55:00|4084|4083|4078|4077|4084.5|4083.5|4076|4075|11697
1596632400000|2020-08-05 13:00:00|4078.5|4076.5|4070.5|4069|4079|4078.5|4066|4065|47984
1596632700000|2020-08-05 13:05:00|4070|4069.5|4063.5|4062.5|4071.5|4070|4062|4061|13515
1596633000000|2020-08-05 13:10:00|4063|4063|4064.5|4064|4065.5|4065|4061.5|4061|12012
1596633300000|2020-08-05 13:15:00|4065|4064.5|4061.5|4060.5|4068.5|4067.5|4056.5|4056|17022
1596633600000|2020-08-05 13:20:00|4061|4060|4059.5|4058.5|4061.5|4060.5|4055|4054|12298
1596633900000|2020-08-05 13:25:00|4059|4058|4068|4067|4069.5|4068|4058.5|4057|6137
1596634200000|2020-08-05 13:30:00|4067.5|4066.5|4056.5|4055.5|4069.5|4068.5|4055|4053|27304
1596634500000|2020-08-05 13:35:00|4057|4056|4067|4066|4069|4068|4057|4055.5|23913
1596634800000|2020-08-05 13:40:00|4066.5|4065|4068|4066|4069.5|4067.5|4059.5|4057.5|23621
1596635100000|2020-08-05 13:45:00|4068.5|4066.5|4065.5|4064|4068.5|4067.5|4062|4060.5|12457
1596635400000|2020-08-05 13:50:00|4066|4064.5|4072|4071|4072|4071|4063.5|4063|18630
1596635700000|2020-08-05 13:55:00|4072.5|4071.5|4080|4079|4081|4080|4071.5|4070.5|17476
1596636000000|2020-08-05 14:00:00|4080.5|4079.5|4087.5|4086.5|4089|4087.5|4079|4078|27544
1596636300000|2020-08-05 14:05:00|4088|4087.5|4091|4089.5|4093.5|4092.5|4087.5|4087|28339
1596636600000|2020-08-05 14:10:00|4090.5|4090|4084.5|4083|4091.5|4090.5|4084.5|4083|15854
1596636900000|2020-08-05 14:15:00|4085|4083.5|4087.5|4086|4087.5|4086.5|4083.5|4082.5|11515
1596637200000|2020-08-05 14:20:00|4087|4085.5|4095.5|4094.5|4098.5|4097|4085|4084.5|12735
1596637500000|2020-08-05 14:25:00|4096|4094|4090.5|4089|4096.5|4095|4089|4088|13964
1596637800000|2020-08-05 14:30:00|4091|4089.5|4084|4083|4092|4090.5|4083.5|4083|18804
1596638100000|2020-08-05 14:35:00|4083.5|4082.5|4076.5|4075|4087|4086.5|4074|4073.5|20596
1596638400000|2020-08-05 14:40:00|4076|4074.5|4085|4084.5|4086.5|4084.5|4073|4071|11118
1596638700000|2020-08-05 14:45:00|4085.5|4085|4089.5|4088|4090|4089|4083|4082|14999
1596639000000|2020-08-05 14:50:00|4090|4088.5|4093.5|4093|4095.5|4094|4086.5|4085|20635
1596639300000|2020-08-05 14:55:00|4094|4093.5|4091|4090|4095|4094|4089|4087.5|14326
1596639600000|2020-08-05 15:00:00|4091.5|4090.5|4093.5|4093|4096|4095|4088|4086.5|34485
1596639900000|2020-08-05 15:05:00|4094|4092.5|4095.5|4094.5|4097.5|4097|4092|4091.5|25532
1596640200000|2020-08-05 15:10:00|4096|4095|4090|4089|4099|4098.5|4088.5|4088|30142
1596640500000|2020-08-05 15:15:00|4089.5|4088.5|4087.5|4087|4092.5|4092|4086|4085.5|22635
1596640800000|2020-08-05 15:20:00|4088|4086.5|4083.5|4083|4092.5|4091|4083|4082.5|30586
1596641100000|2020-08-05 15:25:00|4083|4082.5|4087|4085|4092|4090.5|4083|4082.5|50498
1596697200000|2020-08-06 07:00:00|4070|4065|4060.5|4057.5|4085|4082|4059.5|4056.5|77979
1596697500000|2020-08-06 07:05:00|4060|4057|4064.5|4062.5|4066|4064.5|4046.5|4045|41264
1596697800000|2020-08-06 07:10:00|4065|4063|4074|4071.5|4079|4076.5|4059|4056.5|18935
1596698100000|2020-08-06 07:15:00|4073.5|4072|4091|4089|4100|4098|4073.5|4072|46849
1596698400000|2020-08-06 07:20:00|4092|4088.5|4092|4090.5|4097|4096.5|4087|4085.5|29337
1596698700000|2020-08-06 07:25:00|4092.5|4091|4090.5|4089|4100|4099|4088|4087|28904
1596699000000|2020-08-06 07:30:00|4091|4089.5|4118.5|4117.5|4124.5|4123.5|4091|4089.5|101566
1596699300000|2020-08-06 07:35:00|4119|4118|4118.5|4117|4127|4125.5|4116.5|4115.5|73784
1596699600000|2020-08-06 07:40:00|4118|4116.5|4104|4103|4122.5|4120.5|4103|4102.5|37192
1596699900000|2020-08-06 07:45:00|4104.5|4103.5|4114|4113|4117.5|4117|4103.5|4102|51106
1596700200000|2020-08-06 07:50:00|4115.5|4113.5|4107.5|4106|4121.5|4120.5|4102|4101.5|93690
1596700500000|2020-08-06 07:55:00|4108|4106.5|4101|4100|4116.5|4116|4100|4099|38287
1596700800000|2020-08-06 08:00:00|4100.5|4099.5|4085.5|4084|4101|4100|4083.5|4081.5|49246
1596701100000|2020-08-06 08:05:00|4086|4084.5|4088|4087|4092|4090.5|4082.5|4081.5|13227
1596701400000|2020-08-06 08:10:00|4087.5|4086.5|4093|4092|4096|4094|4083.5|4082|14252
1596701700000|2020-08-06 08:15:00|4092.5|4091.5|4090.5|4089|4092.5|4091.5|4083.5|4081.5|13628
1596702000000|2020-08-06 08:20:00|4090|4088.5|4084|4082|4090.5|4089|4083|4081.5|10940
1596702300000|2020-08-06 08:25:00|4084.5|4082.5|4085.5|4084.5|4087|4086|4082|4080.5|12803
1596702600000|2020-08-06 08:30:00|4086|4085|4077.5|4075.5|4088.5|4087|4074.5|4073|11374
1596702900000|2020-08-06 08:35:00|4077|4075|4073.5|4072|4079.5|4078|4069|4067.5|10850
1596703200000|2020-08-06 08:40:00|4074|4071.5|4075.5|4074.5|4075.5|4074.5|4064.5|4063|16545
1596703500000|2020-08-06 08:45:00|4075|4074|4079|4077.5|4082.5|4081.5|4074|4072.5|14255
1596703800000|2020-08-06 08:50:00|4078.5|4077|4084.5|4083.5|4085.5|4084.5|4074.5|4073.5|12390
1596704100000|2020-08-06 08:55:00|4084|4083|4082.5|4081.5|4085|4083.5|4079.5|4078|8794
1596704400000|2020-08-06 09:00:00|4082|4081|4084|4082.5|4085|4084.5|4079.5|4079|9414
1596704700000|2020-08-06 09:05:00|4084.5|4083|4089.5|4088|4090|4089|4081|4080|18125
1596705000000|2020-08-06 09:10:00|4090|4088.5|4082|4081|4090|4089|4082|4080|9475
1596705300000|2020-08-06 09:15:00|4082.5|4081.5|4076.5|4076|4085.5|4084.5|4073|4071.5|17109
1596705600000|2020-08-06 09:20:00|4076|4075.5|4085|4084|4085.5|4084|4075.5|4073.5|10235
1596705900000|2020-08-06 09:25:00|4084.5|4083.5|4078.5|4078|4086|4085|4077.5|4077|6489
1596706200000|2020-08-06 09:30:00|4078|4077.5|4079|4077.5|4083|4081.5|4076.5|4075.5|6306
1596706500000|2020-08-06 09:35:00|4079.5|4078|4085|4084|4087.5|4086|4077.5|4076.5|14288
1596706800000|2020-08-06 09:40:00|4085.5|4084.5|4087.5|4086|4089|4088|4082|4080|12913
1596707100000|2020-08-06 09:45:00|4088|4086.5|4084|4083.5|4088|4087.5|4082.5|4081|16333
1596707400000|2020-08-06 09:50:00|4083.5|4083|4085.5|4084.5|4088.5|4087.5|4083|4082|11989
1596707700000|2020-08-06 09:55:00|4085|4085|4087|4086|4090|4089|4085|4084.5|4897
1596708000000|2020-08-06 10:00:00|4086.5|4085.5|4082.5|4081|4087|4086|4080|4078.5|11446
1596708300000|2020-08-06 10:05:00|4082|4080.5|4080|4079|4084|4083|4078.5|4077.5|9779
1596708600000|2020-08-06 10:10:00|4080.5|4078.5|4067|4066|4081|4080|4065|4063.5|9705
1596708900000|2020-08-06 10:15:00|4066.5|4065.5|4069|4067.5|4075.5|4074.5|4066|4065|18953
1596709200000|2020-08-06 10:20:00|4069.5|4068|4064.5|4063.5|4073.5|4072.5|4064.5|4063|9712
1596709500000|2020-08-06 10:25:00|4065|4064|4063|4062|4066.5|4065.5|4060|4059|34170
1596709800000|2020-08-06 10:30:00|4062.5|4061.5|4058|4056.5|4062.5|4061.5|4052|4050|20971
1596710100000|2020-08-06 10:35:00|4057.5|4056|4057.5|4056.5|4062|4060.5|4051.5|4050|14278
1596710400000|2020-08-06 10:40:00|4057|4056|4055.5|4054|4057.5|4056|4048|4046.5|16236
1596710700000|2020-08-06 10:45:00|4055|4053.5|4050.5|4048.5|4055|4054|4044.5|4042.5|18889
1596711000000|2020-08-06 10:50:00|4051|4048|4034.5|4032.5|4051|4048.5|4033|4032|36246
1596711300000|2020-08-06 10:55:00|4034|4032|4038.5|4036|4041|4040|4029|4027.5|20199
1596711600000|2020-08-06 11:00:00|4038|4032|4031|4028.5|4038|4035|4028|4026.5|9162
1596711900000|2020-08-06 11:05:00|4030.5|4028|4028|4027|4031.5|4029|4024|4022|29132
1596712200000|2020-08-06 11:10:00|4028.5|4027.5|4031.5|4030|4033.5|4032|4026.5|4025|8242
1596712500000|2020-08-06 11:15:00|4032|4030.5|4036.5|4034.5|4040|4038.5|4028|4026.5|22366
1596712800000|2020-08-06 11:20:00|4037|4035|4038.5|4037|4040.5|4039.5|4033|4031.5|12793
1596713100000|2020-08-06 11:25:00|4038|4036.5|4032.5|4031|4039.5|4038|4031|4029.5|8598
1596713400000|2020-08-06 11:30:00|4032|4030.5|4037|4036|4037.5|4036.5|4030.5|4028.5|5485
1596713700000|2020-08-06 11:35:00|4037.5|4035.5|4041.5|4040.5|4042|4041|4034.5|4033.5|7055
1596714000000|2020-08-06 11:40:00|4041|4040|4034.5|4033|4043|4041.5|4034|4033|5880
1596714300000|2020-08-06 11:45:00|4034|4032.5|4017|4015.5|4034.5|4033.5|4016|4015|15230
1596714600000|2020-08-06 11:50:00|4017.5|4016|4018.5|4017|4022|4020|4008.5|4006.5|27881
1596714900000|2020-08-06 11:55:00|4018|4016.5|4022.5|4021|4023.5|4022|4016|4014.5|11027
1596715200000|2020-08-06 12:00:00|4023|4021.5|4017|4016|4023.5|4021.5|4012.5|4011|15660
1596715500000|2020-08-06 12:05:00|4016.5|4015.5|4021|4019|4022|4020.5|4011.5|4010.5|12155
1596715800000|2020-08-06 12:10:00|4020.5|4018.5|4024|4023|4024|4023.5|4017.5|4016.5|6165
1596716100000|2020-08-06 12:15:00|4023.5|4022.5|4022|4021|4024|4022.5|4017|4016.5|9393
1596716400000|2020-08-06 12:20:00|4021.5|4021.5|4012|4011|4024.5|4023.5|4011|4010|8433
1596716700000|2020-08-06 12:25:00|4011.5|4011.5|4005|4004|4013|4012|4004|4003|16091
1596717000000|2020-08-06 12:30:00|4006|4005|4030.5|4029.5|4030.5|4030|4006|4005|66691
1596717300000|2020-08-06 12:35:00|4031|4030|4033.5|4032.5|4036|4034.5|4028|4026|16421
1596717600000|2020-08-06 12:40:00|4034|4033|4044.5|4043|4045|4044.5|4033.5|4032|23754
1596717900000|2020-08-06 12:45:00|4045|4043.5|4041.5|4040.5|4048|4047.5|4041|4039.5|30288
1596718200000|2020-08-06 12:50:00|4042|4041|4047.5|4046.5|4051|4050|4042|4041|25437
1596718500000|2020-08-06 12:55:00|4048|4047|4047.5|4045.5|4050|4049.5|4041|4040|19868
1596718800000|2020-08-06 13:00:00|4047|4046|4038.5|4037.5|4047.5|4046.5|4036|4035.5|16509
1596719100000|2020-08-06 13:05:00|4038|4038|4039.5|4039|4043|4042|4036.5|4036|9924
1596719400000|2020-08-06 13:10:00|4040|4039.5|4040.5|4039.5|4044|4043.5|4034.5|4033.5|14253
1596719700000|2020-08-06 13:15:00|4040|4039|4031.5|4030.5|4040|4039|4030.5|4029.5|9033
1596720000000|2020-08-06 13:20:00|4031|4030|4025.5|4024.5|4031.5|4030|4021.5|4019.5|22896
1596720300000|2020-08-06 13:25:00|4026|4024|4024.5|4023.5|4026|4025.5|4020|4019|10760
1596720600000|2020-08-06 13:30:00|4024|4023|4025.5|4024|4031.5|4030.5|4019.5|4018.5|21555
1596720900000|2020-08-06 13:35:00|4025|4023.5|4021|4019|4027.5|4026|4016.5|4015|18864
1596721200000|2020-08-06 13:40:00|4020.5|4018.5|4016|4015|4022.5|4021.5|4012|4011|16604
1596721500000|2020-08-06 13:45:00|4016.5|4015.5|4030.5|4029.5|4032.5|4031|4016.5|4014.5|20632
1596721800000|2020-08-06 13:50:00|4031|4029|4021.5|4020|4031|4029.5|4020|4018.5|24855
1596722100000|2020-08-06 13:55:00|4021|4019.5|4037|4036|4037|4036|4019.5|4018|14582
1596722400000|2020-08-06 14:00:00|4036.5|4036.5|4045|4043.5|4046.5|4045|4033.5|4031.5|18713
1596722700000|2020-08-06 14:05:00|4044.5|4043|4043.5|4042.5|4046.5|4044.5|4038.5|4037|21626
1596723000000|2020-08-06 14:10:00|4044|4043|4049.5|4048|4053|4051|4044|4042.5|14352
1596723300000|2020-08-06 14:15:00|4050|4048.5|4051.5|4050|4055|4053.5|4045.5|4044|11214
1596723600000|2020-08-06 14:20:00|4051|4049.5|4056.5|4055.5|4059|4057|4049.5|4048.5|16623
1596723900000|2020-08-06 14:25:00|4056|4055|4070|4069|4070.5|4069|4055.5|4054.5|22413
1596724200000|2020-08-06 14:30:00|4069.5|4069.5|4071|4069.5|4077.5|4076.5|4067.5|4066.5|28649
1596724500000|2020-08-06 14:35:00|4069|4068.5|4059.5|4057.5|4072|4070.5|4057.5|4056.5|22017
1596724800000|2020-08-06 14:40:00|4059|4057|4048|4047|4059|4057|4045|4043.5|19753
1596725100000|2020-08-06 14:45:00|4048.5|4047.5|4050.5|4050|4057|4055.5|4046.5|4045|19035
1596725400000|2020-08-06 14:50:00|4050|4049.5|4058|4057.5|4059.5|4058|4045|4043.5|25282
1596725700000|2020-08-06 14:55:00|4058.5|4057|4067|4066.5|4068|4067.5|4056|4055.5|22705
1596726000000|2020-08-06 15:00:00|4066.5|4066|4073|4072|4073|4072.5|4060|4059|43750
1596726300000|2020-08-06 15:05:00|4072.5|4072.5|4077.5|4076.5|4077.5|4077|4071|4070|36661
1596726600000|2020-08-06 15:10:00|4078|4077|4060|4059|4078|4077.5|4057|4055.5|47852
1596726900000|2020-08-06 15:15:00|4059.5|4058.5|4061|4059.5|4065|4064|4056|4054.5|28345
1596727200000|2020-08-06 15:20:00|4061.5|4060|4063|4062|4069.5|4068.5|4060|4059|27465
1596727500000|2020-08-06 15:25:00|4062.5|4061.5|4062.5|4061|4063|4061.5|4055.5|4054.5|26976
1596783600000|2020-08-07 07:00:00|4060|4052|4035.5|4031|4067|4064|4032.5|4031|57635
1596783900000|2020-08-07 07:05:00|4033|4031.5|4042.5|4040|4045.5|4044.5|4024.5|4020.5|44983
1596784200000|2020-08-07 07:10:00|4042|4039.5|4024.5|4022|4042|4039.5|4020|4018.5|24559
1596784500000|2020-08-07 07:15:00|4024|4022.5|4030.5|4028|4035.5|4034|4017.5|4015.5|95087
1596784800000|2020-08-07 07:20:00|4030|4028.5|4032.5|4030.5|4038|4036|4017|4014.5|23954
1596785100000|2020-08-07 07:25:00|4032|4030|4034|4032.5|4036|4034.5|4027|4025.5|17724
1596785400000|2020-08-07 07:30:00|4033|4033|4035|4034|4037|4035|4023.5|4021|15297
1596785700000|2020-08-07 07:35:00|4034.5|4033.5|4016|4015|4036.5|4034.5|4016|4014.5|49035
1596786000000|2020-08-07 07:40:00|4016.5|4015.5|4018.5|4017|4028|4026.5|4016|4014|17906
1596786300000|2020-08-07 07:45:00|4018|4016.5|4013.5|4012|4024|4021.5|4010|4009.5|22850
1596786600000|2020-08-07 07:50:00|4013|4012.5|4009|4007.5|4020.5|4018.5|4005.5|4004|20032
1596786900000|2020-08-07 07:55:00|4009.5|4008|4026.5|4024|4027|4024.5|4004.5|4003|19152
1596787200000|2020-08-07 08:00:00|4027|4023.5|4020.5|4018.5|4030|4028|4019.5|4017.5|23963
1596787500000|2020-08-07 08:05:00|4020|4018|4020.5|4019.5|4024|4022.5|4015.5|4014|18693
1596787800000|2020-08-07 08:10:00|4020|4019|4027|4026|4028.5|4027|4015.5|4014.5|17791
1596788100000|2020-08-07 08:15:00|4027.5|4026.5|4026.5|4024.5|4030|4029.5|4021.5|4019|6987
1596788400000|2020-08-07 08:20:00|4026|4024|4022|4021|4029.5|4027.5|4020.5|4019|11918
1596788700000|2020-08-07 08:25:00|4021.5|4020.5|4010.5|4008.5|4021.5|4020.5|4009.5|4008|9081
1596789000000|2020-08-07 08:30:00|4010|4009|4015|4013.5|4018.5|4017|4009|4007.5|13851
1596789300000|2020-08-07 08:35:00|4014.5|4014|4009.5|4007.5|4019.5|4018|4005.5|4004|8501
1596789600000|2020-08-07 08:40:00|4009|4007|4010|4008|4015|4013.5|4006|4005|7600
1596789900000|2020-08-07 08:45:00|4009.5|4007.5|4013|4012.5|4014.5|4013|4006|4005|5620
1596790200000|2020-08-07 08:50:00|4013.5|4012|4009.5|4008.5|4015.5|4014|4007.5|4006|15998
1596790500000|2020-08-07 08:55:00|4009|4009|4010|4008.5|4013.5|4011.5|4006|4005|7689
1596790800000|2020-08-07 09:00:00|4009.5|4009|4004|4003|4012.5|4012|4003|4002|11550
1596791100000|2020-08-07 09:05:00|4003.5|4002.5|4006|4005.5|4007.5|4006.5|3998|3996.5|22107
1596791400000|2020-08-07 09:10:00|4005.5|4005|3993.5|3992|4006.5|4005.5|3993|3991.5|21097
1596791700000|2020-08-07 09:15:00|3993|3991.5|3997.5|3996|4004|4002.5|3989.5|3988|16056
1596792000000|2020-08-07 09:20:00|3997|3995.5|3995|3993.5|3998|3996.5|3990|3989|8461
1596792300000|2020-08-07 09:25:00|3994.5|3993|3989.5|3988.5|3994.5|3993|3984|3983|9395
1596792600000|2020-08-07 09:30:00|3989|3988|3985.5|3984|3993.5|3992.5|3985|3983.5|13516
1596792900000|2020-08-07 09:35:00|3985|3983.5|3995.5|3994|3997|3995.5|3983.5|3982|6663
1596793200000|2020-08-07 09:40:00|3995|3993.5|3997|3996|3999.5|3998.5|3994|3992.5|10949
1596793500000|2020-08-07 09:45:00|3997.5|3996.5|3992.5|3991.5|3998.5|3997.5|3991|3990|20397
1596793800000|2020-08-07 09:50:00|3992|3991|3997|3996.5|3998|3997|3988.5|3988|45628
1596794100000|2020-08-07 09:55:00|3996.5|3996|3997|3995.5|4000|3998.5|3993|3991|32298
1596794400000|2020-08-07 10:00:00|3996.5|3995|3998|3996.5|3998|3997|3991.5|3991|6429
1596794700000|2020-08-07 10:05:00|3997.5|3996|3993.5|3992|4000|3999|3990.5|3989|8589
1596795000000|2020-08-07 10:10:00|3993|3991.5|3999.5|3998|4001|4000|3990.5|3989.5|6506
1596795300000|2020-08-07 10:15:00|4000|3998.5|3999.5|3998.5|4001|4000.5|3997|3996|11620
1596795600000|2020-08-07 10:20:00|4000|3998|4006|4005|4007.5|4006.5|3997.5|3996|6942
1596795900000|2020-08-07 10:25:00|4006.5|4005.5|4007|4006|4010|4009.5|4005.5|4004.5|35152
1596796200000|2020-08-07 10:30:00|4007.5|4006.5|4009|4008.5|4010|4009.5|4004|4002.5|5771
1596796500000|2020-08-07 10:35:00|4010|4009|4009.5|4008.5|4010.5|4010|4004|4003|66956
1596796800000|2020-08-07 10:40:00|4010|4009|4014.5|4013.5|4018.5|4016.5|4009|4008.5|13308
1596797100000|2020-08-07 10:45:00|4015|4013|4013.5|4012|4015|4013.5|4010|4009|4000
1596797400000|2020-08-07 10:50:00|4013|4012.5|4016.5|4015.5|4016.5|4015.5|4011.5|4010|4925
1596797700000|2020-08-07 10:55:00|4017|4015|4024.5|4023.5|4025|4023.5|4014|4013|12243
1596798000000|2020-08-07 11:00:00|4024|4023|4020.5|4019|4029.5|4028.5|4020|4018.5|50494
1596798300000|2020-08-07 11:05:00|4020|4020|4014.5|4013.5|4022.5|4020.5|4012.5|4011.5|3820
1596798600000|2020-08-07 11:10:00|4015|4014|4017|4015.5|4020.5|4018.5|4013.5|4012|2632
1596798900000|2020-08-07 11:15:00|4016.5|4015|4010.5|4010|4016.5|4016|4010.5|4010|4290
1596799200000|2020-08-07 11:20:00|4011|4010.5|4013|4012|4019.5|4018|4010.5|4010|4819
1596799500000|2020-08-07 11:25:00|4013.5|4012.5|4014|4012.5|4019|4018.5|4013.5|4012|1545
1596799800000|2020-08-07 11:30:00|4013.5|4012|4011|4009.5|4015.5|4014.5|4009.5|4008|1128
1596800100000|2020-08-07 11:35:00|4011.5|4010|4006|4004.5|4014.5|4013|4004.5|4003|5395
1596800400000|2020-08-07 11:40:00|4005.5|4005|4003.5|4002.5|4007|4005.5|4000.5|4000|4485
1596800700000|2020-08-07 11:45:00|4003|4002|4004|4003|4005|4004|4001|4000|2758
1596801000000|2020-08-07 11:50:00|4004.5|4003.5|4004.5|4003.5|4005.5|4004|4000|3999.5|2735
1596801300000|2020-08-07 11:55:00|4005|4004|4006|4005|4010.5|4009|4004|4003|2922
1596801600000|2020-08-07 12:00:00|4005.5|4004.5|4007.5|4005.5|4010|4009|4004|4003|1861
1596801900000|2020-08-07 12:05:00|4008|4006.5|4006.5|4006|4009|4008|4005|4003.5|3582
1596802200000|2020-08-07 12:10:00|4006|4005.5|4015.5|4013.5|4016|4014.5|4003|4001.5|3176
1596802500000|2020-08-07 12:15:00|4015|4013|4017.5|4016.5|4018.5|4017|4012.5|4011|3065
1596802800000|2020-08-07 12:20:00|4017|4016|4019.5|4018|4024|4022|4014.5|4013.5|7922
1596803100000|2020-08-07 12:25:00|4020|4018.5|4011.5|4009|4020.5|4018.5|4006.5|4005|47322
1596803400000|2020-08-07 12:30:00|4013|4009.5|4044.5|4042|4055|4052.5|4012|4009|61807
1596803700000|2020-08-07 12:35:00|4045|4042.5|4033|4031.5|4054|4052|4032.5|4030|24144
1596804000000|2020-08-07 12:40:00|4033.5|4032|4028|4026.5|4036.5|4034|4023|4021|11796
1596804300000|2020-08-07 12:45:00|4028.5|4027|4029.5|4027.5|4031|4029.5|4026.5|4025|6203
1596804600000|2020-08-07 12:50:00|4029|4028|4032.5|4031|4033|4031|4026|4025|7161
1596804900000|2020-08-07 12:55:00|4033|4030.5|4025|4023|4034|4032|4022.5|4021.5|2580
1596805200000|2020-08-07 13:00:00|4024.5|4023.5|4025|4023.5|4028.5|4027.5|4022|4021|4537
1596805500000|2020-08-07 13:05:00|4025.5|4024|4032|4030|4032|4030|4024|4023|8401
1596805800000|2020-08-07 13:10:00|4031.5|4030.5|4025.5|4024.5|4033.5|4031.5|4025.5|4024.5|11547
1596806100000|2020-08-07 13:15:00|4025|4024|4030|4029|4030.5|4029|4021|4019|8128
1596806400000|2020-08-07 13:20:00|4029.5|4028.5|4035|4033.5|4036|4034|4026.5|4025|6695
1596806700000|2020-08-07 13:25:00|4035.5|4033|4038.5|4037|4039|4037.5|4032|4031|4060
1596807000000|2020-08-07 13:30:00|4039|4037.5|4052.5|4050.5|4054.5|4052.5|4035|4034|23360
1596807300000|2020-08-07 13:35:00|4052|4050|4029.5|4027.5|4053|4050.5|4029|4027.5|20997
1596807600000|2020-08-07 13:40:00|4029|4027|4031|4030|4035.5|4034|4026|4025|11520
1596807900000|2020-08-07 13:45:00|4031.5|4030.5|4046|4045|4047.5|4046.5|4031.5|4030|13530
1596808200000|2020-08-07 13:50:00|4046.5|4045.5|4045|4044|4051|4049.5|4044|4043|14334
1596808500000|2020-08-07 13:55:00|4044.5|4043.5|4046|4044.5|4047|4045.5|4040.5|4039|12302
1596808800000|2020-08-07 14:00:00|4045.5|4044|4037.5|4036.5|4049|4048|4036|4033.5|8450
1596809100000|2020-08-07 14:05:00|4038|4037|4040.5|4039|4041|4039|4032.5|4031|9213
1596809400000|2020-08-07 14:10:00|4040|4038.5|4043.5|4042.5|4049.5|4048.5|4038.5|4037.5|6293
1596809700000|2020-08-07 14:15:00|4044|4043|4037.5|4036|4046|4044.5|4034|4033.5|8464
1596810000000|2020-08-07 14:20:00|4037|4036.5|4036|4034|4037.5|4036.5|4029.5|4028|11894
1596810300000|2020-08-07 14:25:00|4036.5|4034.5|4040.5|4039|4040.5|4039.5|4034.5|4033.5|8132
1596810600000|2020-08-07 14:30:00|4041|4039.5|4048|4047|4049|4048|4039|4038|24483
1596810900000|2020-08-07 14:35:00|4048.5|4047.5|4039.5|4037.5|4049|4047.5|4037.5|4036.5|20606
1596811200000|2020-08-07 14:40:00|4040|4038|4047.5|4047|4049.5|4048.5|4039.5|4038|22046
1596811500000|2020-08-07 14:45:00|4048|4046.5|4048.5|4048|4049.5|4048.5|4045|4044|18387
1596811800000|2020-08-07 14:50:00|4048|4047.5|4051|4050|4051.5|4050|4046.5|4046|29693
1596812100000|2020-08-07 14:55:00|4050.5|4049.5|4044|4043|4051.5|4051|4041|4040|14802
1596812400000|2020-08-07 15:00:00|4044.5|4043.5|4052|4051|4053|4051.5|4042|4040.5|22797
1596812700000|2020-08-07 15:05:00|4051.5|4050.5|4058.5|4057.5|4062|4060.5|4048.5|4047.5|36741
1596813000000|2020-08-07 15:10:00|4059|4057|4055.5|4055|4060|4059.5|4055.5|4055|24714
1596813300000|2020-08-07 15:15:00|4055|4054.5|4055|4054|4057|4056.5|4052.5|4051|34347
1596813600000|2020-08-07 15:20:00|4055.5|4054.5|4060.5|4059.5|4065.5|4065|4054.5|4054|26792
1596813900000|2020-08-07 15:25:00|4060|4059|4054.5|4053|4061.5|4060|4052|4051|41630
1597042800000|2020-08-10 07:00:00|4099.5|4090|4079.5|4077.5|4099.5|4094.5|4078.5|4076|64074
1597043100000|2020-08-10 07:05:00|4079|4077|4095.5|4093.5|4105|4102.5|4072.5|4070|58270
1597043400000|2020-08-10 07:10:00|4096|4093|4085.5|4083.5|4115|4112|4085|4083.5|55067
1597043700000|2020-08-10 07:15:00|4085|4083|4098|4097.5|4106|4104.5|4082.5|4081.5|23860
1597044000000|2020-08-10 07:20:00|4097.5|4096.5|4107|4105|4114|4113|4097|4095|28075
1597044300000|2020-08-10 07:25:00|4107.5|4105.5|4091|4089|4109.5|4107.5|4083.5|4082.5|15930
1597044600000|2020-08-10 07:30:00|4091.5|4089.5|4085|4083.5|4094.5|4093|4083|4081|15552
1597044900000|2020-08-10 07:35:00|4084.5|4083|4080|4078.5|4094|4091|4076.5|4075|27039
1597045200000|2020-08-10 07:40:00|4080.5|4079|4072.5|4071.5|4087.5|4085|4067.5|4065|15564
1597045500000|2020-08-10 07:45:00|4073|4072|4068|4067|4078|4076.5|4063.5|4062.5|12303
1597045800000|2020-08-10 07:50:00|4068.5|4067.5|4045|4043.5|4069.5|4068|4041.5|4040.5|24233
1597046100000|2020-08-10 07:55:00|4044.5|4043|4052|4050|4052.5|4050.5|4040.5|4038.5|23108
1597046400000|2020-08-10 08:00:00|4051.5|4049.5|4043.5|4042|4051.5|4049.5|4043|4042|17687
1597046700000|2020-08-10 08:05:00|4043|4042.5|4034.5|4033|4049|4047|4026|4024|33789
1597047000000|2020-08-10 08:10:00|4034|4033.5|4032|4030|4034|4033.5|4025.5|4024.5|27310
1597047300000|2020-08-10 08:15:00|4030.5|4030.5|4044|4042.5|4044.5|4043|4029|4027|19188
1597047600000|2020-08-10 08:20:00|4043.5|4043|4039.5|4038|4048|4046.5|4034|4032.5|30509
1597047900000|2020-08-10 08:25:00|4039|4037.5|4042|4041|4045.5|4044|4035|4033.5|17482
1597048200000|2020-08-10 08:30:00|4041.5|4040.5|4042.5|4041|4046.5|4044.5|4034|4032.5|19430
1597048500000|2020-08-10 08:35:00|4042|4040.5|4044|4041.5|4049|4047.5|4040|4038|22250
1597048800000|2020-08-10 08:40:00|4043.5|4041|4028.5|4027|4049.5|4048.5|4023.5|4021.5|22431
1597049100000|2020-08-10 08:45:00|4029|4027.5|4031.5|4030|4034|4032|4027|4025|11767
1597049400000|2020-08-10 08:50:00|4032|4030.5|4037.5|4035.5|4041.5|4039.5|4028.5|4027|19729
1597049700000|2020-08-10 08:55:00|4038|4036|4042.5|4041|4042.5|4041.5|4034.5|4033|8278
1597050000000|2020-08-10 09:00:00|4043|4041.5|4042.5|4041|4044.5|4043|4039.5|4037.5|6593
1597050300000|2020-08-10 09:05:00|4042|4040.5|4055.5|4054.5|4055.5|4054.5|4041.5|4040|7696
1597050600000|2020-08-10 09:10:00|4056|4055|4051.5|4050.5|4057|4055.5|4051|4049.5|10500
1597050900000|2020-08-10 09:15:00|4051|4050|4054.5|4053|4055|4054|4049|4048|6008
1597051200000|2020-08-10 09:20:00|4055|4053.5|4058|4056.5|4058.5|4057|4052|4050.5|8066
1597051500000|2020-08-10 09:25:00|4058.5|4057|4059.5|4058|4065|4063|4057|4055.5|8546
1597051800000|2020-08-10 09:30:00|4060|4058.5|4050.5|4049|4060|4059|4050.5|4048.5|7171
1597052100000|2020-08-10 09:35:00|4050|4049.5|4049.5|4048|4052.5|4051.5|4047.5|4046|8997
1597052400000|2020-08-10 09:40:00|4049|4048.5|4051.5|4050|4056|4054.5|4049|4048.5|3044
1597052700000|2020-08-10 09:45:00|4051|4049.5|4059|4057.5|4059|4058|4050.5|4049.5|1495
1597053000000|2020-08-10 09:50:00|4059.5|4059|4059|4057|4064|4062.5|4057.5|4056.5|4958
1597053300000|2020-08-10 09:55:00|4058.5|4058.5|4061|4059.5|4063|4062|4058.5|4057|8594
1597053600000|2020-08-10 10:00:00|4061.5|4060|4059|4057|4062|4060.5|4056.5|4055|4481
1597053900000|2020-08-10 10:05:00|4059.5|4057.5|4059|4057.5|4059.5|4058.5|4053.5|4052.5|3191
1597054200000|2020-08-10 10:10:00|4059.5|4058|4056|4054|4062|4061|4056|4054|2460
1597054500000|2020-08-10 10:15:00|4055.5|4054.5|4047|4046|4058|4057|4046.5|4046|24441
1597054800000|2020-08-10 10:20:00|4047.5|4046.5|4053|4051.5|4057.5|4055|4047.5|4046.5|4366
1597055100000|2020-08-10 10:25:00|4052.5|4052|4059|4058|4063|4061.5|4050.5|4050|9418
1597055400000|2020-08-10 10:30:00|4059.5|4058.5|4074.5|4072.5|4083|4080.5|4059|4058|39004
1597055700000|2020-08-10 10:35:00|4074|4072|4072|4070.5|4076.5|4074.5|4070.5|4069.5|7037
1597056000000|2020-08-10 10:40:00|4072.5|4071|4070|4068.5|4075|4073|4069|4067|2823
1597056300000|2020-08-10 10:45:00|4069.5|4068|4067.5|4066|4072|4070|4065.5|4063.5|4431
1597056600000|2020-08-10 10:50:00|4068|4066.5|4069|4067|4074|4073|4068|4066.5|6240
1597056900000|2020-08-10 10:55:00|4068.5|4067.5|4071.5|4070.5|4072|4071.5|4067|4066|1517
1597057200000|2020-08-10 11:00:00|4071|4066|4066.5|4065|4071|4069.5|4066|4065|3388
1597057500000|2020-08-10 11:05:00|4066|4065.5|4068|4066|4068|4066|4063|4062|9569
1597057800000|2020-08-10 11:10:00|4067.5|4065.5|4065.5|4064|4067.5|4065.5|4063|4061.5|1798
1597058100000|2020-08-10 11:15:00|4066|4064.5|4068.5|4067|4069.5|4068.5|4063.5|4062.5|2389
1597058400000|2020-08-10 11:20:00|4069|4067.5|4069|4067.5|4072.5|4071|4068|4067|5368
1597058700000|2020-08-10 11:25:00|4069.5|4068|4069.5|4068.5|4073|4071.5|4067.5|4066|2106
1597059000000|2020-08-10 11:30:00|4070|4069|4061.5|4060|4071|4069.5|4061.5|4060|10335
1597059300000|2020-08-10 11:35:00|4062|4060.5|4060|4058.5|4065.5|4063.5|4058.5|4057|4936
1597059600000|2020-08-10 11:40:00|4060.5|4058|4066|4064|4066.5|4065|4060|4058|3462
1597059900000|2020-08-10 11:45:00|4065.5|4064.5|4057|4056|4069|4067.5|4055|4054|6999
1597060200000|2020-08-10 11:50:00|4057.5|4056.5|4062|4060.5|4062|4060.5|4056.5|4055|8103
1597060500000|2020-08-10 11:55:00|4062.5|4061|4065|4064|4066|4064.5|4062|4060.5|559
1597060800000|2020-08-10 12:00:00|4064.5|4064.5|4060.5|4059|4067.5|4066|4059|4057.5|4364
1597061100000|2020-08-10 12:05:00|4060|4060|4063|4062|4064.5|4063|4060|4059|3767
1597061400000|2020-08-10 12:10:00|4063.5|4062.5|4063|4062|4064.5|4063|4061|4060|1612
1597061700000|2020-08-10 12:15:00|4062.5|4062.5|4064.5|4063.5|4065.5|4064.5|4060|4058.5|1323
1597062000000|2020-08-10 12:20:00|4064|4063|4068|4066.5|4070|4068.5|4062|4061.5|5555
1597062300000|2020-08-10 12:25:00|4067.5|4066|4060|4059.5|4068|4067|4060|4059|3508
1597062600000|2020-08-10 12:30:00|4059.5|4059|4058.5|4057.5|4060.5|4059.5|4054|4053.5|3666
1597062900000|2020-08-10 12:35:00|4058|4057|4059|4058|4060|4059|4054.5|4054|4653
1597063200000|2020-08-10 12:40:00|4059.5|4058.5|4061.5|4060.5|4063|4061|4058|4057|2659
1597063500000|2020-08-10 12:45:00|4062|4061|4064.5|4063.5|4065|4064|4060.5|4060|4960
1597063800000|2020-08-10 12:50:00|4065|4064|4067.5|4066.5|4068|4067|4063.5|4062.5|15286
1597064100000|2020-08-10 12:55:00|4068|4067|4071.5|4070.5|4077|4076|4067.5|4066.5|18306
1597064400000|2020-08-10 13:00:00|4072|4071|4072|4071|4076.5|4075|4071|4070|10757
1597064700000|2020-08-10 13:05:00|4072.5|4071.5|4072|4070.5|4076|4075|4068.5|4067.5|13627
1597065000000|2020-08-10 13:10:00|4072.5|4071|4070.5|4070|4074.5|4073.5|4069|4068|5526
1597065300000|2020-08-10 13:15:00|4070|4069.5|4070.5|4070|4074|4073|4068.5|4067.5|7551
1597065600000|2020-08-10 13:20:00|4070|4069|4073|4071.5|4077.5|4076|4070|4069|9292
1597065900000|2020-08-10 13:25:00|4073.5|4072|4080|4078.5|4084.5|4083|4073|4072|10151
1597066200000|2020-08-10 13:30:00|4080.5|4079|4093.5|4092|4095|4094|4079.5|4077.5|18081
1597066500000|2020-08-10 13:35:00|4093|4092.5|4088.5|4087|4095|4094.5|4085|4084|42946
1597066800000|2020-08-10 13:40:00|4089|4087.5|4092|4090|4093.5|4091.5|4085.5|4083.5|20855
1597067100000|2020-08-10 13:45:00|4092.5|4090.5|4092|4090|4095|4093|4085|4083.5|10026
1597067400000|2020-08-10 13:50:00|4091.5|4089.5|4080|4078.5|4093.5|4092|4079|4077.5|14185
1597067700000|2020-08-10 13:55:00|4079.5|4078|4080.5|4079|4085.5|4083.5|4079|4078|12983
1597068000000|2020-08-10 14:00:00|4080|4079.5|4067.5|4066.5|4082.5|4081|4067|4065.5|18211
1597068300000|2020-08-10 14:05:00|4067|4066|4070.5|4069.5|4073|4071.5|4065.5|4064|7562
1597068600000|2020-08-10 14:10:00|4071|4070|4074|4073|4074|4073.5|4068.5|4068|9342
1597068900000|2020-08-10 14:15:00|4074.5|4073.5|4087|4086|4087.5|4086|4074.5|4073.5|6961
1597069200000|2020-08-10 14:20:00|4086.5|4085.5|4082|4080.5|4087|4086|4080|4078.5|12727
1597069500000|2020-08-10 14:25:00|4082.5|4081|4090.5|4090|4094|4092.5|4082.5|4080.5|26444
1597069800000|2020-08-10 14:30:00|4091|4090.5|4092|4090.5|4094|4093|4085|4084.5|18088
1597070100000|2020-08-10 14:35:00|4091.5|4091|4091|4090|4099|4097.5|4091|4090|26353
1597070400000|2020-08-10 14:40:00|4090.5|4089.5|4089|4088.5|4092.5|4091.5|4085.5|4084.5|28149
1597070700000|2020-08-10 14:45:00|4089.5|4088|4081.5|4081|4090|4088.5|4079.5|4079|16259
1597071000000|2020-08-10 14:50:00|4081|4080.5|4074.5|4074|4083.5|4082|4072|4070.5|19292
1597071300000|2020-08-10 14:55:00|4074|4073.5|4068.5|4068|4078.5|4077|4068.5|4067|14097
1597071600000|2020-08-10 15:00:00|4068|4067.5|4080|4079|4080|4079|4066.5|4066|25767
1597071900000|2020-08-10 15:05:00|4079.5|4078.5|4083|4082|4085.5|4084.5|4077|4076|19610
1597072200000|2020-08-10 15:10:00|4083.5|4082.5|4084|4083|4088|4087|4080.5|4079.5|19557
1597072500000|2020-08-10 15:15:00|4083.5|4083.5|4082|4081|4087|4086.5|4081|4080|31532
1597072800000|2020-08-10 15:20:00|4082.5|4081.5|4082.5|4081.5|4085|4084|4079.5|4079|39289
1597073100000|2020-08-10 15:25:00|4082|4081|4083|4082|4086|4085|4079.5|4078.5|36122
1597129200000|2020-08-11 07:00:00|4127|4126|4148.5|4145|4180.5|4178|4127|4126|229098
1597129500000|2020-08-11 07:05:00|4149|4145.5|4173.5|4172|4179.5|4176.5|4144|4140.5|101804
1597129800000|2020-08-11 07:10:00|4174|4172.5|4184|4181|4184.5|4183|4168.5|4167|102441
1597130100000|2020-08-11 07:15:00|4182.5|4181.5|4189.5|4187.5|4213|4212|4182.5|4181.5|342876
1597130400000|2020-08-11 07:20:00|4190|4188|4208.5|4207.5|4230|4228.5|4188|4187|147099
1597130700000|2020-08-11 07:25:00|4209|4208|4214.5|4213|4232|4230.5|4208.5|4207|95799
1597131000000|2020-08-11 07:30:00|4214|4212.5|4223.5|4221.5|4225|4223.5|4208.5|4207|49250
1597131300000|2020-08-11 07:35:00|4223|4222|4205|4203.5|4224.5|4223|4201|4199.5|47555
1597131600000|2020-08-11 07:40:00|4205.5|4204|4205.5|4204|4212|4210|4197.5|4196.5|61037
1597131900000|2020-08-11 07:45:00|4206|4205|4204.5|4203|4211.5|4210|4200|4199|43362
1597132200000|2020-08-11 07:50:00|4205|4203.5|4204.5|4203|4211.5|4210.5|4200|4199.5|48126
1597132500000|2020-08-11 07:55:00|4205|4203.5|4205.5|4204|4210|4209.5|4203.5|4202.5|65657
1597132800000|2020-08-11 08:00:00|4205|4204.5|4196|4195|4207.5|4207|4194.5|4194|60171
1597133100000|2020-08-11 08:05:00|4196.5|4195.5|4201|4200|4205|4204.5|4196.5|4195.5|49012
1597133400000|2020-08-11 08:10:00|4200.5|4199.5|4200|4199.5|4205|4204.5|4198|4196.5|97383
1597133700000|2020-08-11 08:15:00|4200.5|4199|4202|4201|4205|4204.5|4200.5|4199|62030
1597134000000|2020-08-11 08:20:00|4201.5|4201.5|4205|4203|4209|4208.5|4201|4200|90994
1597134300000|2020-08-11 08:25:00|4205.5|4203.5|4204.5|4203|4207.5|4206.5|4202|4201|37031
1597134600000|2020-08-11 08:30:00|4205|4203.5|4204.5|4203.5|4205|4204.5|4197.5|4196.5|32616
1597134900000|2020-08-11 08:35:00|4205|4203|4203.5|4202|4206|4205.5|4202|4200|44262
1597135200000|2020-08-11 08:40:00|4204|4202.5|4200|4198.5|4205|4203.5|4195|4194|11250
1597135500000|2020-08-11 08:45:00|4199.5|4199|4202|4201|4206|4204.5|4199.5|4198|59243
1597135800000|2020-08-11 08:50:00|4201.5|4201.5|4201.5|4200|4205|4204.5|4200|4199|40856
1597136100000|2020-08-11 08:55:00|4202|4200.5|4206.5|4205.5|4207.5|4207|4201|4200.5|30716
1597136400000|2020-08-11 09:00:00|4207|4205|4203.5|4202|4207|4206.5|4202.5|4202|20167
1597136700000|2020-08-11 09:05:00|4203|4201.5|4215|4214|4218|4216.5|4201.5|4200.5|98650
1597137000000|2020-08-11 09:10:00|4215.5|4214.5|4216|4215|4220|4219.5|4213|4212|42644
1597137300000|2020-08-11 09:15:00|4215.5|4215.5|4223|4222.5|4224|4223|4215.5|4215.5|34917
1597137600000|2020-08-11 09:20:00|4223.5|4222|4225.5|4224|4229|4228.5|4221.5|4220.5|49867
1597137900000|2020-08-11 09:25:00|4225|4224.5|4240|4239|4242|4241|4224.5|4224.5|89284
1597138200000|2020-08-11 09:30:00|4239.5|4238.5|4249|4248|4250|4249.5|4236.5|4235|69520
1597138500000|2020-08-11 09:35:00|4248.5|4247.5|4243.5|4241.5|4254.5|4253.5|4240.5|4239.5|55572
1597138800000|2020-08-11 09:40:00|4243|4242|4241.5|4240|4249.5|4248|4240|4239.5|21162
1597139100000|2020-08-11 09:45:00|4242|4240.5|4251|4250|4253.5|4253|4240|4239.5|31006
1597139400000|2020-08-11 09:50:00|4251.5|4250.5|4242|4240|4252.5|4251.5|4241.5|4239.5|109106
1597139700000|2020-08-11 09:55:00|4241.5|4239.5|4250|4249.5|4254|4253.5|4239|4238.5|34914
1597140000000|2020-08-11 10:00:00|4249.5|4249|4254|4253.5|4254|4253.5|4249|4248.5|50362
1597140300000|2020-08-11 10:05:00|4253.5|4253|4252.5|4251.5|4259|4258.5|4251.5|4251|72222
1597140600000|2020-08-11 10:10:00|4253|4252|4246|4245|4253.5|4252.5|4245|4244|18977
1597140900000|2020-08-11 10:15:00|4245.5|4244.5|4245.5|4244.5|4248.5|4247.5|4242|4241|23562
1597141200000|2020-08-11 10:20:00|4246|4245|4246.5|4246|4248|4247|4242.5|4241|18259
1597141500000|2020-08-11 10:25:00|4247|4246.5|4245.5|4244.5|4250|4249.5|4242.5|4242|15667
1597141800000|2020-08-11 10:30:00|4246|4244|4237.5|4236|4246|4245.5|4235.5|4234.5|17949
1597142100000|2020-08-11 10:35:00|4237|4236.5|4229.5|4227.5|4238|4236.5|4228.5|4227|45302
1597142400000|2020-08-11 10:40:00|4230|4228|4227|4225.5|4231.5|4230|4221|4220|14884
1597142700000|2020-08-11 10:45:00|4226.5|4225|4225.5|4224.5|4228.5|4227.5|4222|4221|10514
1597143000000|2020-08-11 10:50:00|4226|4225|4234.5|4233|4237|4235.5|4226|4224.5|28756
1597143300000|2020-08-11 10:55:00|4234|4232.5|4239|4238|4240|4239|4233|4231.5|16303
1597143600000|2020-08-11 11:00:00|4246|4245.5|4241|4240|4246|4245.5|4240|4239|20961
1597143900000|2020-08-11 11:05:00|4241.5|4240.5|4240|4239.5|4247.5|4246.5|4240|4239.5|22061
1597144200000|2020-08-11 11:10:00|4239.5|4239|4241.5|4240|4246.5|4245.5|4239|4238.5|36855
1597144500000|2020-08-11 11:15:00|4241|4239.5|4256|4255|4257|4256|4240.5|4239.5|73314
1597144800000|2020-08-11 11:20:00|4256.5|4255.5|4252.5|4251.5|4258.5|4257.5|4250.5|4249.5|32317
1597145100000|2020-08-11 11:25:00|4253|4252|4255|4253.5|4257|4256.5|4249|4248|21213
1597145400000|2020-08-11 11:30:00|4254.5|4254|4256.5|4255.5|4257|4256|4249.5|4248.5|26970
1597145700000|2020-08-11 11:35:00|4257|4256|4252|4251|4261.5|4260|4251|4250.5|31850
1597146000000|2020-08-11 11:40:00|4251.5|4250.5|4247|4246.5|4254|4253.5|4245.5|4244|24046
1597146300000|2020-08-11 11:45:00|4246.5|4246|4250.5|4250|4253.5|4252.5|4245.5|4244|19653
1597146600000|2020-08-11 11:50:00|4250|4249.5|4250|4249|4253.5|4252|4246.5|4245.5|24660
1597146900000|2020-08-11 11:55:00|4250.5|4249.5|4239.5|4238|4251.5|4250.5|4238|4237|16673
1597147200000|2020-08-11 12:00:00|4240|4238.5|4238.5|4237.5|4242.5|4241.5|4232|4231|19311
1597147500000|2020-08-11 12:05:00|4239|4237|4229|4228|4239|4237.5|4228|4227.5|17912
1597147800000|2020-08-11 12:10:00|4229.5|4228.5|4228|4227|4231.5|4230|4223|4221.5|8766
1597148100000|2020-08-11 12:15:00|4227.5|4226.5|4234.5|4234|4236.5|4235.5|4225|4224|20621
1597148400000|2020-08-11 12:20:00|4235|4233.5|4238|4237|4239|4238|4231.5|4230.5|19863
1597148700000|2020-08-11 12:25:00|4238.5|4237.5|4239.5|4238|4243|4241.5|4234|4233.5|15794
1597149000000|2020-08-11 12:30:00|4239|4238.5|4244|4242.5|4246|4244|4238|4237|17989
1597149300000|2020-08-11 12:35:00|4244.5|4243|4249.5|4247.5|4250.5|4250|4243.5|4242.5|22006
1597149600000|2020-08-11 12:40:00|4249|4248|4252|4251|4253.5|4252.5|4247.5|4247|12934
1597149900000|2020-08-11 12:45:00|4251.5|4250.5|4248.5|4247.5|4252|4251.5|4245|4244|22152
1597150200000|2020-08-11 12:50:00|4249|4248|4247.5|4246.5|4252.5|4251.5|4246|4245.5|21695
1597150500000|2020-08-11 12:55:00|4247|4246|4245.5|4245|4250|4249.5|4244|4243|14460
1597150800000|2020-08-11 13:00:00|4246|4245.5|4249|4248|4251|4250|4244.5|4244|28107
1597151100000|2020-08-11 13:05:00|4248.5|4247.5|4243.5|4242.5|4249.5|4249|4243|4242.5|16220
1597151400000|2020-08-11 13:10:00|4244|4243|4239.5|4239|4247|4246|4239|4238|16777
1597151700000|2020-08-11 13:15:00|4239|4238.5|4242|4241|4244.5|4243.5|4239|4238.5|23784
1597152000000|2020-08-11 13:20:00|4242.5|4241.5|4242|4241|4246.5|4245|4241.5|4241|18363
1597152300000|2020-08-11 13:25:00|4241.5|4240.5|4242.5|4241.5|4244.5|4243.5|4239.5|4238|31352
1597152600000|2020-08-11 13:30:00|4242|4242|4230.5|4229.5|4243|4242.5|4229|4228.5|64328
1597152900000|2020-08-11 13:35:00|4231|4230|4231|4230|4236|4235|4229|4228|38476
1597153200000|2020-08-11 13:40:00|4231.5|4230.5|4232.5|4231|4236|4235.5|4228|4227.5|36879
1597153500000|2020-08-11 13:45:00|4233|4231.5|4234|4232.5|4236|4235|4227|4226|40097
1597153800000|2020-08-11 13:50:00|4233.5|4233|4226|4224.5|4239|4238|4225|4224|38398
1597154100000|2020-08-11 13:55:00|4226.5|4225|4219|4217|4228.5|4227.5|4211|4209.5|46341
1597154400000|2020-08-11 14:00:00|4219.5|4217.5|4216.5|4215|4223|4221|4208|4207|34968
1597154700000|2020-08-11 14:05:00|4216|4214.5|4197|4196.5|4217.5|4216|4196|4195|57336
1597155000000|2020-08-11 14:10:00|4197.5|4197|4199.5|4198.5|4201.5|4201|4194|4193|31374
1597155300000|2020-08-11 14:15:00|4199|4198|4203.5|4202|4209.5|4209|4193.5|4192|43369
1597155600000|2020-08-11 14:20:00|4203|4201.5|4197|4196|4203.5|4202|4192.5|4191|29222
1597155900000|2020-08-11 14:25:00|4197.5|4196.5|4198|4197|4199.5|4198.5|4194|4193|30978
1597156200000|2020-08-11 14:30:00|4198.5|4197.5|4195|4194|4199.5|4199|4194.5|4193.5|33685
1597156500000|2020-08-11 14:35:00|4194.5|4193.5|4201.5|4200.5|4201.5|4201|4194|4193.5|45542
1597156800000|2020-08-11 14:40:00|4201|4200|4205|4204|4205.5|4204.5|4200|4199.5|35100
1597157100000|2020-08-11 14:45:00|4205.5|4204.5|4212.5|4211|4217|4216|4204.5|4203.5|51809
1597157400000|2020-08-11 14:50:00|4213|4211.5|4216.5|4215.5|4218.5|4217.5|4212.5|4211.5|29750
1597157700000|2020-08-11 14:55:00|4217|4215|4222.5|4221.5|4223.5|4223|4215|4214.5|26532
1597158000000|2020-08-11 15:00:00|4222|4221|4231.5|4230.5|4231.5|4230.5|4219|4218|31199
1597158300000|2020-08-11 15:05:00|4232|4231|4240|4239.5|4241|4240.5|4232|4231|36386
1597158600000|2020-08-11 15:10:00|4240.5|4240|4233.5|4233|4242.5|4241.5|4232.5|4231.5|46189
1597158900000|2020-08-11 15:15:00|4234|4233.5|4233|4232|4234.5|4233.5|4229|4228|57546
1597159200000|2020-08-11 15:20:00|4232.5|4231.5|4236|4235|4236|4235.5|4230|4229.5|51009
1597159500000|2020-08-11 15:25:00|4236.5|4235.5|4235|4233.5|4239.5|4238.5|4233|4232|63755
1597215600000|2020-08-12 07:00:00|4220|4219|4222.5|4219|4228.5|4225.5|4212|4208.5|76925
1597215900000|2020-08-12 07:05:00|4222|4219.5|4224|4222|4245|4242.5|4221.5|4219.5|60727
1597216200000|2020-08-12 07:10:00|4224.5|4222.5|4215.5|4212.5|4234|4231.5|4209.5|4207|29289
1597216500000|2020-08-12 07:15:00|4216|4213|4232.5|4230.5|4240|4238.5|4215.5|4213|50645
1597216800000|2020-08-12 07:20:00|4232|4231|4244.5|4242.5|4249.5|4248|4224|4221.5|43991
1597217100000|2020-08-12 07:25:00|4244|4243|4256|4254.5|4260|4258|4242|4241|47260
1597217400000|2020-08-12 07:30:00|4255.5|4255|4244|4243|4263|4261.5|4241|4239|38976
1597217700000|2020-08-12 07:35:00|4244.5|4243.5|4235.5|4233.5|4254.5|4252|4231|4228.5|24476
1597218000000|2020-08-12 07:40:00|4236|4234|4248.5|4246.5|4255.5|4253.5|4236|4234|24784
1597218300000|2020-08-12 07:45:00|4249|4247|4254|4252|4257|4255|4243|4240.5|10893
1597218600000|2020-08-12 07:50:00|4254.5|4252.5|4256|4255|4258|4256.5|4245.5|4244|22361
1597218900000|2020-08-12 07:55:00|4256.5|4254.5|4244.5|4242|4259|4257.5|4243|4241.5|15946
1597219200000|2020-08-12 08:00:00|4245|4242.5|4246|4245|4257|4256|4244.5|4242.5|41512
1597219500000|2020-08-12 08:05:00|4245.5|4244.5|4240|4238.5|4251|4249.5|4239.5|4238.5|24630
1597219800000|2020-08-12 08:10:00|4239.5|4239|4241|4239.5|4245|4243.5|4237|4235.5|28920
1597220100000|2020-08-12 08:15:00|4241.5|4240|4248|4247|4249|4248|4240|4239.5|18248
1597220400000|2020-08-12 08:20:00|4247.5|4246.5|4248|4247|4255.5|4255|4247.5|4246.5|21848
1597220700000|2020-08-12 08:25:00|4248.5|4247.5|4246.5|4245.5|4251.5|4250|4244.5|4243.5|12990
1597221000000|2020-08-12 08:30:00|4246|4245|4249|4248|4255|4254|4245.5|4245|10106
1597221300000|2020-08-12 08:35:00|4249.5|4248.5|4248|4247|4251.5|4250.5|4242|4241|14316
1597221600000|2020-08-12 08:40:00|4248.5|4247.5|4242|4241|4248.5|4248|4241|4240.5|4462
1597221900000|2020-08-12 08:45:00|4242.5|4241.5|4246.5|4245.5|4246.5|4245.5|4240.5|4240|5417
1597222200000|2020-08-12 08:50:00|4247|4245|4242|4241|4247|4245|4240.5|4239.5|8421
1597222500000|2020-08-12 08:55:00|4242.5|4241.5|4246|4244.5|4248|4246.5|4239|4238|11460
1597222800000|2020-08-12 09:00:00|4246.5|4245|4260|4258.5|4260|4259.5|4245.5|4244.5|16096
1597223100000|2020-08-12 09:05:00|4259.5|4258|4259|4258|4263.5|4262.5|4257|4256|16422
1597223400000|2020-08-12 09:10:00|4259.5|4257.5|4259.5|4258.5|4261|4260|4256|4255.5|13495
1597223700000|2020-08-12 09:15:00|4259|4259|4259.5|4259|4262|4261|4257.5|4256|18166
1597224000000|2020-08-12 09:20:00|4260|4259.5|4256.5|4255.5|4260|4259.5|4254.5|4253.5|13896
1597224300000|2020-08-12 09:25:00|4257|4256|4257|4256|4257.5|4257|4253|4252.5|19665
1597224600000|2020-08-12 09:30:00|4257.5|4256.5|4255|4254|4258.5|4257.5|4253.5|4252.5|13538
1597224900000|2020-08-12 09:35:00|4254.5|4253.5|4258|4256.5|4259.5|4258.5|4252|4251|13549
1597225200000|2020-08-12 09:40:00|4258.5|4257|4249.5|4249|4259|4258|4248|4247.5|10553
1597225500000|2020-08-12 09:45:00|4250|4249.5|4247.5|4247|4254.5|4253.5|4247|4245.5|11046
1597225800000|2020-08-12 09:50:00|4248|4246.5|4251|4250|4253.5|4252.5|4246|4244.5|14025
1597226100000|2020-08-12 09:55:00|4251.5|4250.5|4246.5|4245.5|4252|4251|4245.5|4244|7331
1597226400000|2020-08-12 10:00:00|4247|4246|4248|4246.5|4250|4248.5|4246|4245.5|4676
1597226700000|2020-08-12 10:05:00|4247.5|4247|4248|4247|4249.5|4248.5|4245.5|4244.5|11085
1597227000000|2020-08-12 10:10:00|4247.5|4246.5|4256|4255|4259.5|4258.5|4246.5|4245.5|15458
1597227300000|2020-08-12 10:15:00|4256.5|4255.5|4263|4261.5|4263.5|4262.5|4254.5|4253.5|12254
1597227600000|2020-08-12 10:20:00|4262.5|4261|4257|4256|4262.5|4261.5|4257|4255.5|23954
1597227900000|2020-08-12 10:25:00|4256.5|4256.5|4256.5|4255|4257|4256.5|4252|4251|7172
1597228200000|2020-08-12 10:30:00|4256|4254.5|4257|4256|4257.5|4256.5|4251|4250|8484
1597228500000|2020-08-12 10:35:00|4257.5|4256.5|4260|4259.5|4262|4261|4257.5|4256|19498
1597228800000|2020-08-12 10:40:00|4260.5|4260|4261|4260|4263|4262|4258|4257.5|8487
1597229100000|2020-08-12 10:45:00|4261.5|4260.5|4259|4258|4262|4261.5|4257|4256|8567
1597229400000|2020-08-12 10:50:00|4258.5|4258.5|4258|4257.5|4259.5|4258.5|4256|4255|7111
1597229700000|2020-08-12 10:55:00|4258.5|4257|4257|4256|4262|4261|4256.5|4255|11084
1597230000000|2020-08-12 11:00:00|4262.5|4255|4250.5|4249.5|4262.5|4257.5|4250|4249|18557
1597230300000|2020-08-12 11:05:00|4250|4249|4255.5|4254.5|4256.5|4255.5|4249|4248|16748
1597230600000|2020-08-12 11:10:00|4256|4255|4249.5|4249|4257|4256|4249|4247.5|9162
1597230900000|2020-08-12 11:15:00|4250|4249.5|4254.5|4253|4255|4254|4250|4249.5|9806
1597231200000|2020-08-12 11:20:00|4254|4253.5|4249|4248.5|4256.5|4255.5|4248.5|4247.5|9971
1597231500000|2020-08-12 11:25:00|4249.5|4248|4255.5|4255|4255.5|4255|4247.5|4247|15118
1597231800000|2020-08-12 11:30:00|4255|4254.5|4256|4255|4259|4258.5|4254|4253.5|9485
1597232100000|2020-08-12 11:35:00|4255.5|4254.5|4258.5|4257.5|4260|4259|4251.5|4251|12294
1597232400000|2020-08-12 11:40:00|4258|4257|4256.5|4255.5|4259|4258.5|4254.5|4253.5|12328
1597232700000|2020-08-12 11:45:00|4256|4256|4261.5|4261|4263|4261.5|4256|4256|8628
1597233000000|2020-08-12 11:50:00|4261|4260.5|4263.5|4262.5|4266.5|4266|4259.5|4258.5|22626
1597233300000|2020-08-12 11:55:00|4264|4263|4258.5|4258|4265|4263.5|4257|4256.5|13241
1597233600000|2020-08-12 12:00:00|4259|4258.5|4260|4259|4263|4262|4258|4257|17563
1597233900000|2020-08-12 12:05:00|4259.5|4258.5|4263.5|4262.5|4268.5|4267.5|4259.5|4258.5|15354
1597234200000|2020-08-12 12:10:00|4263|4263|4264|4263|4266|4265.5|4262|4260.5|7632
1597234500000|2020-08-12 12:15:00|4264.5|4263.5|4264|4263|4265.5|4264.5|4259.5|4258|12968
1597234800000|2020-08-12 12:20:00|4263.5|4262.5|4267|4265.5|4269|4268|4262|4261|8168
1597235100000|2020-08-12 12:25:00|4266.5|4266|4264|4263.5|4266.5|4266|4261.5|4260.5|7166
1597235400000|2020-08-12 12:30:00|4264.5|4264|4269|4268.5|4269|4268.5|4257.5|4253|35873
1597235700000|2020-08-12 12:35:00|4269.5|4269|4271.5|4270.5|4275|4274|4269|4268|27673
1597236000000|2020-08-12 12:40:00|4272|4271|4272.5|4272|4276.5|4275.5|4271|4270|22725
1597236300000|2020-08-12 12:45:00|4272|4271.5|4275.5|4274.5|4279.5|4278.5|4271|4270|10821
1597236600000|2020-08-12 12:50:00|4275|4275|4279|4278|4279.5|4278.5|4272.5|4271.5|16623
1597236900000|2020-08-12 12:55:00|4279.5|4278.5|4284.5|4284|4285|4284.5|4278|4277|27029
1597237200000|2020-08-12 13:00:00|4284|4283.5|4296|4294|4298|4297|4284|4283|50590
1597237500000|2020-08-12 13:05:00|4295.5|4294.5|4297|4295.5|4300.5|4300|4295.5|4294.5|67941
1597237800000|2020-08-12 13:10:00|4296.5|4296|4306.5|4306|4307|4306|4296.5|4295.5|50710
1597238100000|2020-08-12 13:15:00|4307|4305.5|4311|4310|4313.5|4312|4306.5|4305.5|17467
1597238400000|2020-08-12 13:20:00|4310.5|4309.5|4311.5|4310.5|4312|4310.5|4304.5|4304|17901
1597238700000|2020-08-12 13:25:00|4311|4310|4329|4328|4332.5|4331.5|4310|4309|76619
1597239000000|2020-08-12 13:30:00|4328.5|4327.5|4314.5|4313.5|4330.5|4329.5|4309.5|4308|53470
1597239300000|2020-08-12 13:35:00|4315|4314|4305.5|4305|4319|4318|4305|4303.5|26795
1597239600000|2020-08-12 13:40:00|4306|4305.5|4299.5|4298|4306.5|4305.5|4299|4298|32225
1597239900000|2020-08-12 13:45:00|4299|4298.5|4301|4300|4305.5|4304.5|4292|4291.5|38350
1597240200000|2020-08-12 13:50:00|4301.5|4300.5|4296|4295|4302|4301.5|4294|4293|21043
1597240500000|2020-08-12 13:55:00|4296.5|4295.5|4300|4299.5|4303|4302.5|4294|4293|26734
1597240800000|2020-08-12 14:00:00|4300.5|4300|4295.5|4294.5|4305|4304.5|4294|4293|67322
1597241100000|2020-08-12 14:05:00|4295|4294|4316.5|4316|4317.5|4317|4295|4294|84385
1597241400000|2020-08-12 14:10:00|4317|4315.5|4326|4325|4327.5|4326.5|4316.5|4315.5|60099
1597241700000|2020-08-12 14:15:00|4326.5|4325.5|4335.5|4335|4339.5|4339|4326.5|4325.5|76102
1597242000000|2020-08-12 14:20:00|4336|4335.5|4302.5|4300.5|4341|4340|4299|4298|184779
1597242300000|2020-08-12 14:25:00|4302|4300|4295|4294|4302.5|4302|4288|4286.5|54115
1597242600000|2020-08-12 14:30:00|4295.5|4294.5|4294.5|4293|4299.5|4298.5|4291.5|4290|29010
1597242900000|2020-08-12 14:35:00|4295|4293.5|4284|4283|4299.5|4298.5|4281.5|4280.5|44928
1597243200000|2020-08-12 14:40:00|4284.5|4283.5|4284.5|4283.5|4292|4290.5|4280.5|4279|36959
1597243500000|2020-08-12 14:45:00|4285|4284|4282.5|4281.5|4289|4288|4280|4278.5|21693
1597243800000|2020-08-12 14:50:00|4282|4282|4282|4281|4290.5|4289|4281.5|4280|22865
1597244100000|2020-08-12 14:55:00|4281.5|4280.5|4287|4286|4290.5|4289.5|4281.5|4280|25786
1597244400000|2020-08-12 15:00:00|4286.5|4285.5|4288|4287|4292.5|4292|4283|4281.5|37136
1597244700000|2020-08-12 15:05:00|4288.5|4287.5|4287|4286.5|4292|4291|4285|4284.5|35280
1597245000000|2020-08-12 15:10:00|4287.5|4287|4278|4277.5|4289.5|4288.5|4276|4275.5|63662
1597245300000|2020-08-12 15:15:00|4278.5|4278|4264|4262.5|4281|4280|4261.5|4260.5|75669
1597245600000|2020-08-12 15:20:00|4263.5|4262|4261.5|4260.5|4267.5|4266.5|4253.5|4253|102348
1597245900000|2020-08-12 15:25:00|4262|4261|4270.5|4268|4271|4269|4254.5|4254|64263
1597302000000|2020-08-13 07:00:00|4249|4245|4237|4234|4259|4253|4227|4223|84292
1597302300000|2020-08-13 07:05:00|4237.5|4234.5|4234|4231.5|4246|4241.5|4231|4228|40722
1597302600000|2020-08-13 07:10:00|4234.5|4232|4260.5|4259|4261|4260|4234.5|4232|51946
1597302900000|2020-08-13 07:15:00|4261|4259.5|4279.5|4276.5|4279.5|4276.5|4259.5|4258.5|51068
1597303200000|2020-08-13 07:20:00|4280|4277|4280|4278|4282.5|4281|4272.5|4271|30128
1597303500000|2020-08-13 07:25:00|4279.5|4277.5|4270|4268.5|4284|4283|4257.5|4256|38817
1597303800000|2020-08-13 07:30:00|4269.5|4268|4290.5|4288.5|4293.5|4291.5|4264.5|4263|33503
1597304100000|2020-08-13 07:35:00|4290|4288|4291|4289.5|4294.5|4293.5|4280|4279|19007
1597304400000|2020-08-13 07:40:00|4290.5|4289|4303|4302|4303|4302.5|4284.5|4283.5|34527
1597304700000|2020-08-13 07:45:00|4302.5|4301.5|4297|4294.5|4308.5|4307.5|4291.5|4289|61608
1597305000000|2020-08-13 07:50:00|4296.5|4295|4293|4292|4301.5|4300.5|4289|4288|25294
1597305300000|2020-08-13 07:55:00|4292.5|4291.5|4293.5|4291.5|4297|4296.5|4287.5|4286.5|17704
1597305600000|2020-08-13 08:00:00|4294|4292|4282.5|4281|4295|4293.5|4282.5|4280.5|15459
1597305900000|2020-08-13 08:05:00|4283|4281.5|4285|4283|4287.5|4286|4269.5|4269|67125
1597306200000|2020-08-13 08:10:00|4285.5|4283.5|4289.5|4288|4290|4289.5|4279.5|4278.5|25517
1597306500000|2020-08-13 08:15:00|4289|4287.5|4290|4289|4292|4291|4284.5|4283.5|36620
1597306800000|2020-08-13 08:20:00|4290.5|4288.5|4288|4287|4296|4294|4288|4286.5|9039
1597307100000|2020-08-13 08:25:00|4287.5|4286.5|4283.5|4282.5|4290|4289.5|4282.5|4281.5|19373
1597307400000|2020-08-13 08:30:00|4284|4282|4288|4286.5|4288.5|4286.5|4279|4278|15201
1597307700000|2020-08-13 08:35:00|4288.5|4287|4292|4290|4292.5|4291|4285|4284|24366
1597308000000|2020-08-13 08:40:00|4292.5|4290.5|4291|4290.5|4299.5|4298|4290.5|4290|41750
1597308300000|2020-08-13 08:45:00|4290.5|4290|4297|4296|4302|4300.5|4286.5|4285.5|18014
1597308600000|2020-08-13 08:50:00|4296.5|4296.5|4294.5|4294|4299.5|4298|4290|4288.5|21737
1597308900000|2020-08-13 08:55:00|4295|4293.5|4292.5|4291|4298|4297.5|4291|4290.5|15141
1597309200000|2020-08-13 09:00:00|4293|4291.5|4299.5|4298|4302.5|4301|4291.5|4290|31657
1597309500000|2020-08-13 09:05:00|4299|4297.5|4300.5|4299.5|4301|4300|4295|4294|22026
1597309800000|2020-08-13 09:10:00|4300|4299|4298.5|4297.5|4300.5|4300|4297|4295.5|12632
1597310100000|2020-08-13 09:15:00|4298|4297|4299.5|4298.5|4302|4301|4297.5|4297|25501
1597310400000|2020-08-13 09:20:00|4300|4299|4297.5|4296.5|4301.5|4300|4296.5|4296|9191
1597310700000|2020-08-13 09:25:00|4297|4296|4297.5|4295.5|4298|4297|4288|4286.5|12722
1597311000000|2020-08-13 09:30:00|4297|4295|4293.5|4292|4300|4298|4290.5|4290|8403
1597311300000|2020-08-13 09:35:00|4293|4292.5|4293.5|4293|4296.5|4295.5|4291.5|4290.5|36031
1597311600000|2020-08-13 09:40:00|4294|4293.5|4289.5|4288|4295|4293.5|4287|4286|29844
1597311900000|2020-08-13 09:45:00|4290|4288.5|4295.5|4294.5|4298|4297.5|4290|4288.5|16960
1597312200000|2020-08-13 09:50:00|4296|4295|4295.5|4294.5|4298|4297|4292.5|4292|18759
1597312500000|2020-08-13 09:55:00|4295|4294|4298|4297.5|4298|4297.5|4293|4292|22731
1597312800000|2020-08-13 10:00:00|4298.5|4298|4295|4294|4300|4299.5|4292.5|4290.5|38948
1597313100000|2020-08-13 10:05:00|4294.5|4293.5|4291.5|4291|4295|4294|4288.5|4287|15166
1597313400000|2020-08-13 10:10:00|4294|4291.5|4293|4292|4298|4297|4292.5|4291.5|25099
1597313700000|2020-08-13 10:15:00|4292.5|4291.5|4290.5|4290|4296.5|4296|4290.5|4289.5|16687
1597314000000|2020-08-13 10:20:00|4291|4290.5|4289.5|4288.5|4292|4291.5|4286.5|4285|6455
1597314300000|2020-08-13 10:25:00|4289|4288|4295.5|4294.5|4295.5|4295|4288.5|4287.5|6884
1597314600000|2020-08-13 10:30:00|4295|4294|4295.5|4294.5|4295.5|4295|4289.5|4288.5|10005
1597314900000|2020-08-13 10:35:00|4296|4295|4296|4295|4300|4299|4292.5|4291.5|17146
1597315200000|2020-08-13 10:40:00|4295.5|4294.5|4296.5|4296|4297|4296.5|4293.5|4292.5|3591
1597315500000|2020-08-13 10:45:00|4297|4296.5|4289|4288|4298.5|4298|4288.5|4288|17755
1597315800000|2020-08-13 10:50:00|4289.5|4288.5|4284|4283|4290|4289|4282.5|4281|10888
1597316100000|2020-08-13 10:55:00|4284.5|4283.5|4288|4286.5|4288|4287|4280|4278.5|25232
1597316400000|2020-08-13 11:00:00|4287.5|4283|4287|4286|4291.5|4290.5|4286.5|4283|17861
1597316700000|2020-08-13 11:05:00|4287.5|4286.5|4284|4283|4288.5|4287.5|4281.5|4280|6919
1597317000000|2020-08-13 11:10:00|4284.5|4283.5|4284|4283|4285.5|4284.5|4281|4280|7166
1597317300000|2020-08-13 11:15:00|4284.5|4282.5|4290.5|4289.5|4290.5|4290|4282|4281|11691
1597317600000|2020-08-13 11:20:00|4290|4289|4278|4277|4290.5|4289.5|4276.5|4275.5|5964
1597317900000|2020-08-13 11:25:00|4278.5|4276.5|4277|4276|4279|4278|4273.5|4273|5122
1597318200000|2020-08-13 11:30:00|4276.5|4275.5|4273|4271.5|4280|4279|4272|4271|12427
1597318500000|2020-08-13 11:35:00|4272.5|4272|4268.5|4267.5|4274|4273|4266|4264.5|4821
1597318800000|2020-08-13 11:40:00|4269|4268|4268.5|4267.5|4271|4270|4267.5|4266.5|3658
1597319100000|2020-08-13 11:45:00|4268|4268|4267.5|4267|4272.5|4272|4267|4266|15824
1597319400000|2020-08-13 11:50:00|4268|4266.5|4264.5|4263.5|4268|4267|4260|4258.5|10572
1597319700000|2020-08-13 11:55:00|4265|4264|4268|4267.5|4270|4269|4264|4263.5|4537
1597320000000|2020-08-13 12:00:00|4267.5|4267|4270.5|4269|4272|4271|4266|4265.5|7681
1597320300000|2020-08-13 12:05:00|4271|4269.5|4267|4266|4271.5|4270.5|4263.5|4261.5|7634
1597320600000|2020-08-13 12:10:00|4267.5|4266.5|4271|4269.5|4271|4270|4266.5|4266|3769
1597320900000|2020-08-13 12:15:00|4270.5|4270|4259|4258.5|4271|4270.5|4258.5|4258|16485
1597321200000|2020-08-13 12:20:00|4258.5|4258|4258|4256.5|4262.5|4261.5|4256|4255|14086
1597321500000|2020-08-13 12:25:00|4258.5|4257|4260.5|4259.5|4261|4259.5|4250.5|4250|37789
1597321800000|2020-08-13 12:30:00|4261|4260.5|4269.5|4267.5|4269.5|4268.5|4260.5|4259.5|18723
1597322100000|2020-08-13 12:35:00|4269|4267|4263.5|4262|4269.5|4268.5|4262.5|4261.5|10817
1597322400000|2020-08-13 12:40:00|4263|4262.5|4264.5|4263|4269.5|4268|4263|4262|12260
1597322700000|2020-08-13 12:45:00|4265|4263.5|4265.5|4264.5|4268|4267.5|4261.5|4260.5|8298
1597323000000|2020-08-13 12:50:00|4265|4264|4262|4260.5|4266|4265|4254.5|4253.5|13779
1597323300000|2020-08-13 12:55:00|4261.5|4260|4261.5|4260.5|4264|4262.5|4259|4257.5|7765
1597323600000|2020-08-13 13:00:00|4262|4261|4251|4250.5|4264.5|4263.5|4250.5|4249|49097
1597323900000|2020-08-13 13:05:00|4250.5|4250|4255|4253.5|4255.5|4254|4247|4245.5|22492
1597324200000|2020-08-13 13:10:00|4254.5|4253|4252.5|4251.5|4255|4254.5|4250.5|4250|5694
1597324500000|2020-08-13 13:15:00|4252|4251|4250|4249|4253|4252.5|4249.5|4248.5|6759
1597324800000|2020-08-13 13:20:00|4249.5|4249.5|4249.5|4248.5|4254.5|4253|4248.5|4247.5|7636
1597325100000|2020-08-13 13:25:00|4250|4249|4243|4242|4250|4249|4242.5|4241.5|13915
1597325400000|2020-08-13 13:30:00|4243.5|4242.5|4242.5|4242|4247|4246|4234|4232.5|30736
1597325700000|2020-08-13 13:35:00|4242|4241.5|4245|4243.5|4248.5|4247|4239.5|4238.5|19380
1597326000000|2020-08-13 13:40:00|4244.5|4244|4250|4249|4252.5|4251|4235|4233.5|31640
1597326300000|2020-08-13 13:45:00|4250.5|4249.5|4244|4243.5|4252|4251.5|4242|4241|17760
1597326600000|2020-08-13 13:50:00|4244.5|4244|4245.5|4244|4250.5|4250|4242.5|4241.5|11703
1597326900000|2020-08-13 13:55:00|4246|4243.5|4248.5|4247|4250|4248.5|4241.5|4240.5|11498
1597327200000|2020-08-13 14:00:00|4248|4246.5|4250.5|4249.5|4251.5|4251|4242|4240.5|25368
1597327500000|2020-08-13 14:05:00|4250|4250|4248|4247|4251|4250|4243|4242|17591
1597327800000|2020-08-13 14:10:00|4248.5|4247.5|4245|4244|4250|4248.5|4244|4243|12140
1597328100000|2020-08-13 14:15:00|4244.5|4244.5|4242|4241|4245|4244.5|4235|4234|10804
1597328400000|2020-08-13 14:20:00|4242.5|4241.5|4237|4236.5|4242.5|4241.5|4237|4236|24066
1597328700000|2020-08-13 14:25:00|4237.5|4237|4232.5|4231.5|4240.5|4239.5|4232.5|4231.5|16770
1597329000000|2020-08-13 14:30:00|4232|4232|4239|4238|4239|4238|4231.5|4230.5|17087
1597329300000|2020-08-13 14:35:00|4238.5|4237.5|4238.5|4237.5|4241.5|4240.5|4231.5|4231|17415
1597329600000|2020-08-13 14:40:00|4238|4237|4237.5|4236.5|4241|4240|4234.5|4233.5|16344
1597329900000|2020-08-13 14:45:00|4238|4237|4237.5|4236.5|4239|4238|4234.5|4233.5|22594
1597330200000|2020-08-13 14:50:00|4237|4236|4236.5|4234.5|4237.5|4236.5|4231|4230|20699
1597330500000|2020-08-13 14:55:00|4236|4235|4236|4235|4237|4236|4229|4228|29845
1597330800000|2020-08-13 15:00:00|4235.5|4234.5|4239|4238|4240|4239|4233.5|4232.5|25887
1597331100000|2020-08-13 15:05:00|4239.5|4238.5|4245.5|4244.5|4246.5|4245|4237|4236|35569
1597331400000|2020-08-13 15:10:00|4246|4245|4248|4247|4249|4248|4241|4240.5|22902
1597331700000|2020-08-13 15:15:00|4247.5|4246.5|4239.5|4238.5|4249.5|4249|4239|4238|28387
1597332000000|2020-08-13 15:20:00|4239|4238|4239.5|4238.5|4240|4239|4232.5|4231.5|33789
1597332300000|2020-08-13 15:25:00|4239|4239|4243.5|4243|4244.5|4243.5|4236.5|4235.5|30561
1597388400000|2020-08-14 07:00:00|4231|4227.5|4217.5|4212|4237|4233.5|4205.5|4198|139700
1597388700000|2020-08-14 07:05:00|4218|4212.5|4203.5|4201.5|4219|4216|4195.5|4193|34258
1597389000000|2020-08-14 07:10:00|4204|4201|4202|4199.5|4213|4210.5|4200|4197.5|17058
1597389300000|2020-08-14 07:15:00|4201.5|4199|4223.5|4221.5|4225|4223.5|4198|4196|30810
1597389600000|2020-08-14 07:20:00|4224|4222|4229|4227|4232|4230|4217|4215.5|55842
1597389900000|2020-08-14 07:25:00|4228.5|4226.5|4232|4230.5|4240|4238.5|4224.5|4223|22452
1597390200000|2020-08-14 07:30:00|4231.5|4230|4222.5|4221|4232.5|4231|4219|4216.5|26030
1597390500000|2020-08-14 07:35:00|4222|4220.5|4220.5|4218|4227.5|4225.5|4217.5|4216|8972
1597390800000|2020-08-14 07:40:00|4220|4217.5|4198.5|4197|4221.5|4220|4197|4196|43821
1597391100000|2020-08-14 07:45:00|4198|4196.5|4183.5|4182|4198|4196.5|4182.5|4180.5|75310
1597391400000|2020-08-14 07:50:00|4183|4181.5|4192.5|4190|4196|4195|4179.5|4178|55888
1597391700000|2020-08-14 07:55:00|4192|4190.5|4204.5|4202.5|4209.5|4208|4188|4187|67515
1597392000000|2020-08-14 08:00:00|4204|4202|4204.5|4203|4207.5|4205.5|4197.5|4196|67929
1597392300000|2020-08-14 08:05:00|4205|4202.5|4195.5|4194.5|4206.5|4205|4190.5|4189|47615
1597392600000|2020-08-14 08:10:00|4195|4194|4182.5|4181.5|4195|4194|4181.5|4180|41612
1597392900000|2020-08-14 08:15:00|4182|4181|4183.5|4182|4195|4194|4182|4181|95575
1597393200000|2020-08-14 08:20:00|4183|4181.5|4176.5|4175|4189|4188|4167|4164|95872
1597393500000|2020-08-14 08:25:00|4176|4174.5|4182.5|4181|4184.5|4183.5|4170|4169|30481
1597393800000|2020-08-14 08:30:00|4182|4180.5|4173.5|4172|4182|4180.5|4171.5|4168.5|19558
1597394100000|2020-08-14 08:35:00|4174|4171.5|4178|4177|4182.5|4181.5|4167.5|4165.5|15071
1597394400000|2020-08-14 08:40:00|4177.5|4176.5|4172.5|4170.5|4185.5|4184.5|4171|4170|28600
1597394700000|2020-08-14 08:45:00|4172|4170|4168.5|4167|4172|4170.5|4163.5|4162.5|14857
1597395000000|2020-08-14 08:50:00|4168|4166.5|4166|4164.5|4169|4167.5|4162.5|4160.5|22581
1597395300000|2020-08-14 08:55:00|4166.5|4165|4170.5|4169|4175|4173.5|4166|4164.5|14613
1597395600000|2020-08-14 09:00:00|4170|4168.5|4164.5|4163.5|4170|4168.5|4161.5|4160|10870
1597395900000|2020-08-14 09:05:00|4164|4163|4164|4163.5|4167.5|4167|4159|4158|9768
1597396200000|2020-08-14 09:10:00|4164.5|4163|4170.5|4169.5|4171|4170|4159|4158.5|10313
1597396500000|2020-08-14 09:15:00|4170|4169|4175.5|4174|4178|4177|4166|4165.5|16811
1597396800000|2020-08-14 09:20:00|4175|4173.5|4171.5|4170.5|4175|4174|4167|4165|23254
1597397100000|2020-08-14 09:25:00|4171|4170|4178.5|4177.5|4181.5|4180|4168|4166|18906
1597397400000|2020-08-14 09:30:00|4178|4178|4175.5|4174.5|4179|4178|4173.5|4172.5|23824
1597397700000|2020-08-14 09:35:00|4175|4174|4161.5|4160|4175|4174.5|4161.5|4160|30525
1597398000000|2020-08-14 09:40:00|4161|4160.5|4166.5|4164.5|4171|4170.5|4161|4160|15114
1597398300000|2020-08-14 09:45:00|4167|4165|4168|4167|4169|4168|4164.5|4163.5|20196
1597398600000|2020-08-14 09:50:00|4168.5|4167.5|4169.5|4168.5|4173|4171.5|4165.5|4164.5|31331
1597398900000|2020-08-14 09:55:00|4170|4169|4173.5|4172.5|4175|4173.5|4167|4166|20523
1597399200000|2020-08-14 10:00:00|4173|4172|4170|4169|4175.5|4174.5|4169|4167.5|8073
1597399500000|2020-08-14 10:05:00|4170.5|4169.5|4166.5|4165.5|4171|4170|4164.5|4163.5|6685
1597399800000|2020-08-14 10:10:00|4166|4165|4165.5|4163.5|4167|4166|4157.5|4156.5|14710
1597400100000|2020-08-14 10:15:00|4166|4164|4161.5|4160|4166|4165|4160|4159|4098
1597400400000|2020-08-14 10:20:00|4161|4159.5|4161.5|4160.5|4164|4162.5|4159|4158|4136
1597400700000|2020-08-14 10:25:00|4161|4160|4156|4154.5|4163|4162.5|4155|4154|6123
1597401000000|2020-08-14 10:30:00|4155.5|4155|4162.5|4161.5|4164|4163|4154.5|4153.5|17625
1597401300000|2020-08-14 10:35:00|4163|4162|4166.5|4165|4169|4168|4162|4161|10058
1597401600000|2020-08-14 10:40:00|4167|4165.5|4165.5|4164.5|4171|4169.5|4164.5|4163.5|6635
1597401900000|2020-08-14 10:45:00|4166|4165|4171.5|4170.5|4173|4172.5|4165.5|4164.5|5631
1597402200000|2020-08-14 10:50:00|4172|4171|4170.5|4169|4173|4171.5|4169|4168.5|14527
1597402500000|2020-08-14 10:55:00|4171|4169.5|4172|4171|4175|4174|4171|4169.5|5040
1597402800000|2020-08-14 11:00:00|4172.5|4171.5|4172|4171.5|4176.5|4175|4171.5|4169|17056
1597403100000|2020-08-14 11:05:00|4172.5|4171|4172|4170.5|4172.5|4171.5|4167|4166|3851
1597403400000|2020-08-14 11:10:00|4171.5|4171|4169.5|4168.5|4172.5|4171.5|4168.5|4168|8899
1597403700000|2020-08-14 11:15:00|4169|4168|4165|4163.5|4170|4168.5|4161|4160|8070
1597404000000|2020-08-14 11:20:00|4164.5|4164|4164.5|4163|4166.5|4165|4162|4160.5|3738
1597404300000|2020-08-14 11:25:00|4165|4163.5|4171|4170|4171.5|4170.5|4164|4163|3097
1597404600000|2020-08-14 11:30:00|4171.5|4169.5|4173|4172.5|4173|4172.5|4168.5|4167.5|6594
1597404900000|2020-08-14 11:35:00|4173.5|4172|4165.5|4164|4175|4174|4164.5|4163.5|5233
1597405200000|2020-08-14 11:40:00|4165|4164.5|4179|4177.5|4179.5|4179|4165|4164.5|29400
1597405500000|2020-08-14 11:45:00|4178.5|4177|4178.5|4177|4182|4180.5|4177.5|4176|11403
1597405800000|2020-08-14 11:50:00|4179|4177.5|4177.5|4175.5|4180|4179|4175.5|4175|6186
1597406100000|2020-08-14 11:55:00|4178|4176|4184.5|4183.5|4187|4186|4178|4176|14558
1597406400000|2020-08-14 12:00:00|4185|4184|4185.5|4184.5|4188|4187.5|4181.5|4180.5|12329
1597406700000|2020-08-14 12:05:00|4186|4185|4183|4182|4187.5|4186.5|4182.5|4181.5|8633
1597407000000|2020-08-14 12:10:00|4182.5|4181.5|4190|4188.5|4191.5|4190|4182|4181.5|6922
1597407300000|2020-08-14 12:15:00|4190.5|4189|4189.5|4188.5|4193.5|4192|4189|4187.5|3426
1597407600000|2020-08-14 12:20:00|4189|4189|4184|4183|4189.5|4189|4181.5|4180|7602
1597407900000|2020-08-14 12:25:00|4183.5|4182.5|4188.5|4186.5|4190.5|4190|4183|4182.5|12244
1597408200000|2020-08-14 12:30:00|4188|4187|4196|4194.5|4198|4196|4180|4178|14190
1597408500000|2020-08-14 12:35:00|4196.5|4195|4192|4190.5|4197|4196|4190.5|4189.5|7097
1597408800000|2020-08-14 12:40:00|4192.5|4191|4187.5|4186|4194.5|4192.5|4186.5|4185|10118
1597409100000|2020-08-14 12:45:00|4188|4186.5|4187|4186|4191.5|4190|4185.5|4184.5|5773
1597409400000|2020-08-14 12:50:00|4186.5|4185.5|4190|4189.5|4192.5|4191.5|4186|4185|6600
1597409700000|2020-08-14 12:55:00|4189.5|4189|4187.5|4186.5|4191|4189.5|4185.5|4185|7132
1597410000000|2020-08-14 13:00:00|4188|4186|4183|4182|4188|4187|4181|4180|9970
1597410300000|2020-08-14 13:05:00|4183.5|4182.5|4184|4182.5|4187|4185.5|4182|4180.5|6706
1597410600000|2020-08-14 13:10:00|4183.5|4182|4188|4187|4189.5|4188|4182|4181.5|4489
1597410900000|2020-08-14 13:15:00|4188.5|4187.5|4194|4193|4195.5|4194.5|4186|4185.5|8556
1597411200000|2020-08-14 13:20:00|4193.5|4192.5|4197|4196|4199|4198|4192.5|4191.5|5875
1597411500000|2020-08-14 13:25:00|4196.5|4196.5|4196|4195|4199|4197.5|4193|4192.5|4222
1597411800000|2020-08-14 13:30:00|4195.5|4194.5|4195|4194|4204.5|4203.5|4189|4187.5|29028
1597412100000|2020-08-14 13:35:00|4194.5|4194.5|4202.5|4201.5|4205|4203|4192.5|4191.5|14826
1597412400000|2020-08-14 13:40:00|4203|4202|4203|4201.5|4205|4203.5|4197.5|4196|6039
1597412700000|2020-08-14 13:45:00|4202.5|4201|4199|4198|4207|4205.5|4194|4192.5|12399
1597413000000|2020-08-14 13:50:00|4198.5|4197.5|4205|4204.5|4206|4205.5|4193.5|4192.5|8766
1597413300000|2020-08-14 13:55:00|4205.5|4204|4208|4207|4209.5|4208.5|4202.5|4201|17006
1597413600000|2020-08-14 14:00:00|4208.5|4207.5|4198|4197|4211.5|4210.5|4197.5|4197|24922
1597413900000|2020-08-14 14:05:00|4198.5|4197.5|4213|4211.5|4213.5|4211.5|4198|4197.5|7637
1597414200000|2020-08-14 14:10:00|4212.5|4211|4206.5|4205.5|4215.5|4214.5|4204.5|4204|15691
1597414500000|2020-08-14 14:15:00|4207|4206|4211|4209.5|4215.5|4214|4200.5|4200|20041
1597414800000|2020-08-14 14:20:00|4211.5|4210|4215.5|4214.5|4217.5|4216.5|4207.5|4206|12114
1597415100000|2020-08-14 14:25:00|4216|4214|4215.5|4214|4217|4216|4211|4210|25214
1597415400000|2020-08-14 14:30:00|4215|4214.5|4221.5|4220.5|4226|4225|4213.5|4212|11549
1597415700000|2020-08-14 14:35:00|4222|4221|4217|4216|4222.5|4221.5|4215.5|4214|18651
1597416000000|2020-08-14 14:40:00|4217.5|4216.5|4218.5|4217.5|4221|4220.5|4216|4215|10948
1597416300000|2020-08-14 14:45:00|4218|4218|4218.5|4218|4219|4218|4213.5|4212.5|12113
1597416600000|2020-08-14 14:50:00|4218|4217.5|4217|4216|4221|4220|4214|4213.5|20804
1597416900000|2020-08-14 14:55:00|4216.5|4215.5|4220.5|4219.5|4222.5|4222|4214|4213|18081
1597417200000|2020-08-14 15:00:00|4220|4219|4216|4215.5|4221|4220|4212.5|4212|24077
1597417500000|2020-08-14 15:05:00|4216.5|4216|4224.5|4223.5|4225|4224|4212.5|4211.5|26218
1597417800000|2020-08-14 15:10:00|4224|4224|4221|4220|4225.5|4225|4218|4216.5|16439
1597418100000|2020-08-14 15:15:00|4220.5|4220.5|4210|4209.5|4223|4222|4209.5|4209|45939
1597418400000|2020-08-14 15:20:00|4210.5|4210|4222|4221|4225|4224|4209|4208|40082
1597418700000|2020-08-14 15:25:00|4222.5|4221.5|4222|4220|4225|4224|4220.5|4219.5|24018
1597647600000|2020-08-17 07:00:00|4210|4208.5|4235|4228|4242|4238|4191.5|4170|65102
1597647900000|2020-08-17 07:05:00|4234.5|4228.5|4240|4237|4249|4245.5|4228|4225|36180
1597648200000|2020-08-17 07:10:00|4239.5|4236.5|4224.5|4221.5|4239.5|4237.5|4210.5|4208|24856
1597648500000|2020-08-17 07:15:00|4225|4222|4215|4212.5|4229.5|4226|4210.5|4207.5|12635
1597648800000|2020-08-17 07:20:00|4214.5|4212|4211.5|4209.5|4216|4213.5|4197.5|4195|10923
1597649100000|2020-08-17 07:25:00|4212|4210|4232|4229.5|4234.5|4232|4212|4210|16861
1597649400000|2020-08-17 07:30:00|4232.5|4230|4239.5|4236.5|4257|4254|4232.5|4230|98739
1597649700000|2020-08-17 07:35:00|4240|4236|4226|4223.5|4241|4238.5|4221|4217.5|10272
1597650000000|2020-08-17 07:40:00|4226.5|4224|4230|4227.5|4238.5|4235.5|4222.5|4220|9808
1597650300000|2020-08-17 07:45:00|4230.5|4228|4247|4244.5|4249|4246|4230.5|4228|9023
1597650600000|2020-08-17 07:50:00|4246.5|4245|4245.5|4244|4246.5|4245.5|4239.5|4237.5|10108
1597650900000|2020-08-17 07:55:00|4245|4243.5|4247|4245.5|4251.5|4250|4241.5|4240.5|17676
1597651200000|2020-08-17 08:00:00|4246.5|4245|4217|4215|4247|4245|4215|4214|17956
1597651500000|2020-08-17 08:05:00|4216.5|4215.5|4219.5|4218.5|4224|4222|4213.5|4211.5|6385
1597651800000|2020-08-17 08:10:00|4220|4218|4223.5|4222.5|4231.5|4230|4217|4216|10350
1597652100000|2020-08-17 08:15:00|4224|4223|4223.5|4221.5|4229|4227.5|4215|4213.5|6739
1597652400000|2020-08-17 08:20:00|4223|4221|4221|4219.5|4224|4222.5|4214.5|4212.5|7779
1597652700000|2020-08-17 08:25:00|4220.5|4219|4216|4214|4221|4219.5|4212|4210.5|7716
1597653000000|2020-08-17 08:30:00|4216.5|4214.5|4222|4220|4226.5|4225.5|4216|4214.5|3806
1597653300000|2020-08-17 08:35:00|4222.5|4220.5|4219|4218|4224|4222|4217|4215.5|4360
1597653600000|2020-08-17 08:40:00|4218.5|4217.5|4228.5|4227|4230|4229|4204.5|4202.5|31476
1597653900000|2020-08-17 08:45:00|4229|4226.5|4226.5|4224|4230|4228|4222.5|4220|5971
1597654200000|2020-08-17 08:50:00|4227|4224.5|4216.5|4214.5|4229|4228|4215.5|4214|3829
1597654500000|2020-08-17 08:55:00|4217|4214|4222|4221|4226|4224.5|4214.5|4213|11554
1597654800000|2020-08-17 09:00:00|4221.5|4220.5|4223|4221.5|4224.5|4223.5|4219.5|4218.5|6100
1597655100000|2020-08-17 09:05:00|4223.5|4221|4228|4226.5|4229|4227.5|4220|4218.5|7617
1597655400000|2020-08-17 09:10:00|4227.5|4226|4225|4223.5|4230|4228.5|4224.5|4222.5|5210
1597655700000|2020-08-17 09:15:00|4224.5|4224|4232.5|4231|4233|4231.5|4223.5|4222|6322
1597656000000|2020-08-17 09:20:00|4233|4230.5|4229|4227.5|4235|4234|4228|4226.5|6650
1597656300000|2020-08-17 09:25:00|4229.5|4228|4226.5|4225.5|4230|4229|4224.5|4223|1776
1597656600000|2020-08-17 09:30:00|4226|4225|4222|4220.5|4226.5|4225.5|4222|4220.5|2196
1597656900000|2020-08-17 09:35:00|4222.5|4221|4223|4221|4225.5|4224.5|4221|4220|4074
1597657200000|2020-08-17 09:40:00|4222.5|4220.5|4211.5|4209.5|4222.5|4221|4211.5|4209|1841
1597657500000|2020-08-17 09:45:00|4212|4210|4212|4211|4217|4215.5|4210.5|4209|4125
1597657800000|2020-08-17 09:50:00|4211.5|4210.5|4209|4208|4212.5|4211.5|4207.5|4207|3470
1597658100000|2020-08-17 09:55:00|4209.5|4208.5|4211.5|4210.5|4212|4211|4207|4206|2677
1597658400000|2020-08-17 10:00:00|4211|4210|4213|4212|4214.5|4213.5|4209.5|4208|10727
1597658700000|2020-08-17 10:05:00|4212.5|4211.5|4216|4215|4217|4215.5|4210|4209|4040
1597659000000|2020-08-17 10:10:00|4215.5|4214.5|4214.5|4213.5|4217.5|4216.5|4214.5|4213.5|4514
1597659300000|2020-08-17 10:15:00|4214|4214|4212|4211|4215.5|4215|4210.5|4210|6348
1597659600000|2020-08-17 10:20:00|4212.5|4211.5|4213|4212|4215|4214|4210|4209|17322
1597659900000|2020-08-17 10:25:00|4213.5|4212.5|4223.5|4221.5|4224.5|4223.5|4213|4212.5|5278
1597660200000|2020-08-17 10:30:00|4224|4222|4229|4228|4229.5|4228|4223.5|4221.5|5924
1597660500000|2020-08-17 10:35:00|4228.5|4227.5|4229|4228|4230.5|4230|4227|4226|10776
1597660800000|2020-08-17 10:40:00|4229.5|4228.5|4229|4227.5|4232.5|4230.5|4228|4227|7618
1597661100000|2020-08-17 10:45:00|4228.5|4228|4228|4227.5|4231.5|4230.5|4228|4227|3220
1597661400000|2020-08-17 10:50:00|4228.5|4228|4226.5|4226|4231|4229.5|4225|4224.5|6193
1597661700000|2020-08-17 10:55:00|4227|4225.5|4230|4228.5|4230.5|4229.5|4225.5|4224.5|9408
1597662000000|2020-08-17 11:00:00|4225|4224|4224.5|4223.5|4228.5|4227.5|4223|4220.5|22124
1597662300000|2020-08-17 11:05:00|4224|4223|4228|4226.5|4228.5|4227|4222|4221|8255
1597662600000|2020-08-17 11:10:00|4227.5|4227|4224.5|4224|4229|4227.5|4223.5|4222.5|7252
1597662900000|2020-08-17 11:15:00|4225|4224.5|4221.5|4220|4227|4226|4220.5|4219.5|11972
1597663200000|2020-08-17 11:20:00|4221|4220.5|4224.5|4223.5|4225|4224.5|4221|4220|2276
1597663500000|2020-08-17 11:25:00|4225|4224|4223|4222.5|4227|4226.5|4222|4221|4450
1597663800000|2020-08-17 11:30:00|4222.5|4222|4225|4224|4230|4228.5|4219.5|4218|7579
1597664100000|2020-08-17 11:35:00|4225.5|4224.5|4227.5|4226|4228|4227|4223|4221.5|5530
1597664400000|2020-08-17 11:40:00|4227|4225.5|4223.5|4222.5|4229.5|4228|4223.5|4222.5|12517
1597664700000|2020-08-17 11:45:00|4224|4223|4223.5|4222.5|4225.5|4225|4223|4222|2711
1597665000000|2020-08-17 11:50:00|4223|4222|4221|4219.5|4223.5|4222.5|4220|4219|6927
1597665300000|2020-08-17 11:55:00|4220.5|4220|4219|4218.5|4221|4220|4217.5|4216.5|4115
1597665600000|2020-08-17 12:00:00|4218.5|4218|4220.5|4219.5|4224.5|4223|4218.5|4217.5|4671
1597665900000|2020-08-17 12:05:00|4221|4220|4220.5|4219.5|4223|4221.5|4218|4217.5|2955
1597666200000|2020-08-17 12:10:00|4221|4220|4221|4220|4221|4220.5|4218|4217|4009
1597666500000|2020-08-17 12:15:00|4220.5|4219.5|4222.5|4221.5|4224|4223|4219.5|4218|4921
1597666800000|2020-08-17 12:20:00|4223|4222|4225|4223.5|4228|4227|4222|4221|11473
1597667100000|2020-08-17 12:25:00|4224.5|4224|4222|4220|4226|4225|4221|4219.5|7657
1597667400000|2020-08-17 12:30:00|4221.5|4220.5|4217.5|4216.5|4223.5|4222.5|4217.5|4216|4319
1597667700000|2020-08-17 12:35:00|4218|4217|4219.5|4218.5|4221.5|4220.5|4216|4215|6889
1597668000000|2020-08-17 12:40:00|4220|4219|4221.5|4220.5|4223|4222.5|4218.5|4217.5|18160
1597668300000|2020-08-17 12:45:00|4221|4220|4225.5|4225|4228|4227|4219.5|4219|13129
1597668600000|2020-08-17 12:50:00|4226|4224.5|4229|4228|4233|4232|4226|4224.5|8294
1597668900000|2020-08-17 12:55:00|4230|4228.5|4222|4221.5|4232|4231|4221.5|4220.5|6944
1597669200000|2020-08-17 13:00:00|4222.5|4222|4228|4227|4228.5|4228|4222|4221.5|4626
1597669500000|2020-08-17 13:05:00|4228.5|4227.5|4231|4230|4232|4231|4228.5|4227.5|7592
1597669800000|2020-08-17 13:10:00|4230.5|4230.5|4233.5|4233|4235.5|4235|4229|4228.5|5726
1597670100000|2020-08-17 13:15:00|4233|4232.5|4233.5|4232.5|4234.5|4234|4231.5|4231|12756
1597670400000|2020-08-17 13:20:00|4234|4233|4236|4234.5|4241|4240|4234|4232.5|18496
1597670700000|2020-08-17 13:25:00|4236.5|4235|4236.5|4235|4239|4238.5|4233|4232|16243
1597671000000|2020-08-17 13:30:00|4237|4235.5|4231.5|4230|4237.5|4236.5|4225|4224|34019
1597671300000|2020-08-17 13:35:00|4232|4230.5|4227.5|4226|4236|4235|4223.5|4222|17162
1597671600000|2020-08-17 13:40:00|4228|4226.5|4223|4221.5|4228|4227|4222|4220.5|8521
1597671900000|2020-08-17 13:45:00|4223.5|4222|4222.5|4221|4225|4224|4219|4217.5|10714
1597672200000|2020-08-17 13:50:00|4222|4220.5|4220|4219.5|4225|4224|4219.5|4218.5|7044
1597672500000|2020-08-17 13:55:00|4220.5|4220|4220.5|4219|4221.5|4221|4217|4216|10189
1597672800000|2020-08-17 14:00:00|4220|4220|4216.5|4215|4223|4221.5|4215.5|4214|10761
1597673100000|2020-08-17 14:05:00|4216|4215.5|4211.5|4210|4216.5|4215.5|4208.5|4207.5|14063
1597673400000|2020-08-17 14:10:00|4212|4210.5|4211.5|4210.5|4212|4211.5|4207|4206.5|19770
1597673700000|2020-08-17 14:15:00|4211|4211|4218|4217|4218.5|4217.5|4210|4209|14738
1597674000000|2020-08-17 14:20:00|4218.5|4217.5|4219.5|4218.5|4220|4219|4214.5|4213.5|8410
1597674300000|2020-08-17 14:25:00|4219|4218|4221|4219.5|4223.5|4222|4218|4217|10333
1597674600000|2020-08-17 14:30:00|4221.5|4220|4218|4217|4221.5|4221|4214.5|4213.5|10427
1597674900000|2020-08-17 14:35:00|4218.5|4217.5|4218|4217|4221.5|4220.5|4217.5|4216.5|16918
1597675200000|2020-08-17 14:40:00|4218.5|4217.5|4224.5|4223.5|4226|4225.5|4217|4216|17209
1597675500000|2020-08-17 14:45:00|4225|4224|4228.5|4227.5|4230|4229|4224|4223.5|14373
1597675800000|2020-08-17 14:50:00|4229|4228|4230|4229|4231|4230.5|4227|4226.5|18639
1597676100000|2020-08-17 14:55:00|4230.5|4229.5|4227|4226.5|4231.5|4231|4226|4225|9338
1597676400000|2020-08-17 15:00:00|4227.5|4227|4225.5|4225|4231|4230|4225|4224.5|12710
1597676700000|2020-08-17 15:05:00|4225|4224.5|4230|4229|4230|4229.5|4224.5|4223.5|18458
1597677000000|2020-08-17 15:10:00|4229.5|4229.5|4224.5|4224|4231|4230.5|4224.5|4224|14572
1597677300000|2020-08-17 15:15:00|4225|4224.5|4228.5|4227.5|4230|4229.5|4223.5|4222.5|17069
1597677600000|2020-08-17 15:20:00|4229|4228|4234.5|4233.5|4236.5|4236|4229|4228|16655
1597677900000|2020-08-17 15:25:00|4235|4234|4236|4234.5|4241|4240|4233|4232.5|35753
1597734000000|2020-08-18 07:00:00|4210|4200|4202.5|4199|4213.5|4206.5|4181.5|4179|83217
1597734300000|2020-08-18 07:05:00|4202|4198|4205|4203|4209.5|4206.5|4188|4186|64965
1597734600000|2020-08-18 07:10:00|4204.5|4203.5|4204|4201.5|4210|4207|4195|4192|25925
1597734900000|2020-08-18 07:15:00|4203.5|4202|4213.5|4211|4215|4212.5|4185.5|4183|39450
1597735200000|2020-08-18 07:20:00|4213|4210.5|4217.5|4216|4230|4228|4209.5|4208|62768
1597735500000|2020-08-18 07:25:00|4217|4215.5|4222|4221|4228.5|4227|4212.5|4211.5|38391
1597735800000|2020-08-18 07:30:00|4222.5|4220.5|4215|4214|4224.5|4222.5|4212.5|4211|14656
1597736100000|2020-08-18 07:35:00|4215.5|4214.5|4223.5|4222|4226.5|4224.5|4213|4212|30616
1597736400000|2020-08-18 07:40:00|4224|4223|4219.5|4217|4225|4224|4215.5|4213|15048
1597736700000|2020-08-18 07:45:00|4219|4216.5|4217|4215|4225|4223.5|4214.5|4213|11242
1597737000000|2020-08-18 07:50:00|4216.5|4214.5|4214|4213|4218|4217.5|4210|4209|18071
1597737300000|2020-08-18 07:55:00|4213.5|4212.5|4216|4214.5|4222.5|4220|4213.5|4212.5|28782
1597737600000|2020-08-18 08:00:00|4215.5|4214|4235|4233.5|4238.5|4237|4213.5|4212.5|55901
1597737900000|2020-08-18 08:05:00|4234.5|4233|4229|4227.5|4235.5|4234.5|4226.5|4224.5|11615
1597738200000|2020-08-18 08:10:00|4228.5|4228|4240|4238.5|4242|4241.5|4228.5|4228|22304
1597738500000|2020-08-18 08:15:00|4239.5|4239|4244.5|4243.5|4249.5|4248|4239|4238.5|23593
1597738800000|2020-08-18 08:20:00|4245|4244|4241.5|4241|4247.5|4246.5|4238.5|4237|24606
1597739100000|2020-08-18 08:25:00|4242|4241.5|4237.5|4236.5|4247.5|4246.5|4236|4234.5|40406
1597739400000|2020-08-18 08:30:00|4238|4237|4245|4244|4250|4248|4238|4237|22496
1597739700000|2020-08-18 08:35:00|4244.5|4243.5|4249|4247.5|4249.5|4248.5|4244.5|4243.5|10159
1597740000000|2020-08-18 08:40:00|4249.5|4248|4248|4246.5|4250|4249|4244.5|4243|6736
1597740300000|2020-08-18 08:45:00|4246|4246|4246.5|4245|4253|4251.5|4245.5|4244.5|27934
1597740600000|2020-08-18 08:50:00|4246|4244.5|4250.5|4249|4252|4250|4243.5|4241.5|12655
1597740900000|2020-08-18 08:55:00|4251|4249.5|4254.5|4253|4258.5|4258|4250|4249.5|13166
1597741200000|2020-08-18 09:00:00|4254|4252.5|4248|4246|4255|4253.5|4245|4244.5|19533
1597741500000|2020-08-18 09:05:00|4247.5|4246.5|4267|4265.5|4267.5|4266.5|4247.5|4246.5|46135
1597741800000|2020-08-18 09:10:00|4267.5|4266|4275|4273.5|4278|4276|4263|4261.5|20250
1597742100000|2020-08-18 09:15:00|4275.5|4274|4283|4281.5|4287.5|4286|4272.5|4271|69402
1597742400000|2020-08-18 09:20:00|4282.5|4281|4281.5|4280|4283.5|4282|4276|4274|43214
1597742700000|2020-08-18 09:25:00|4282|4280.5|4272.5|4270.5|4284.5|4283.5|4270.5|4269|9846
1597743000000|2020-08-18 09:30:00|4272|4271|4262.5|4261|4274.5|4273|4261|4259.5|18729
1597743300000|2020-08-18 09:35:00|4263|4261.5|4269.5|4268|4276.5|4274.5|4262.5|4261.5|23230
1597743600000|2020-08-18 09:40:00|4270|4268.5|4268.5|4267|4271.5|4270|4266.5|4265|7988
1597743900000|2020-08-18 09:45:00|4268|4267.5|4268.5|4267.5|4268.5|4267.5|4264.5|4263|5558
1597744200000|2020-08-18 09:50:00|4269|4267|4272.5|4271.5|4274.5|4273.5|4268.5|4267|7299
1597744500000|2020-08-18 09:55:00|4273|4272|4276.5|4275|4279|4277.5|4272.5|4271.5|5831
1597744800000|2020-08-18 10:00:00|4276|4274.5|4276|4275|4277.5|4276.5|4270|4269.5|4343
1597745100000|2020-08-18 10:05:00|4276.5|4275.5|4271|4270|4279.5|4278|4267.5|4267|39695
1597745400000|2020-08-18 10:10:00|4271.5|4270.5|4268|4267|4274.5|4273.5|4268|4267|7624
1597745700000|2020-08-18 10:15:00|4268.5|4267.5|4276.5|4275.5|4277.5|4277|4268.5|4267.5|9043
1597746000000|2020-08-18 10:20:00|4277|4276|4277|4276|4282|4280.5|4275|4274.5|11905
1597746300000|2020-08-18 10:25:00|4276.5|4275.5|4272.5|4271|4277.5|4276|4267|4266|17055
1597746600000|2020-08-18 10:30:00|4273|4271.5|4274.5|4274|4279|4277.5|4272|4271|4629
1597746900000|2020-08-18 10:35:00|4274|4273.5|4276.5|4275.5|4278.5|4276.5|4272.5|4271.5|5909
1597747200000|2020-08-18 10:40:00|4277|4276|4278.5|4277.5|4280|4279.5|4276.5|4275|3908
1597747500000|2020-08-18 10:45:00|4279|4278|4278|4277|4281|4280|4276.5|4275|3866
1597747800000|2020-08-18 10:50:00|4278.5|4277.5|4273.5|4272|4280|4279.5|4272.5|4271.5|22869
1597748100000|2020-08-18 10:55:00|4273|4272.5|4288|4287|4290|4289.5|4273|4272.5|23387
1597748400000|2020-08-18 11:00:00|4290|4286.5|4295|4293.5|4295|4293.5|4284.5|4283.5|11700
1597748700000|2020-08-18 11:05:00|4294.5|4294|4291.5|4290.5|4296|4295.5|4289.5|4288.5|14497
1597749000000|2020-08-18 11:10:00|4291|4290|4289|4288|4296|4294.5|4287.5|4286.5|7143
1597749300000|2020-08-18 11:15:00|4289.5|4288.5|4288.5|4287.5|4292.5|4291|4288|4287|5492
1597749600000|2020-08-18 11:20:00|4288|4287|4291.5|4290.5|4292|4291|4285.5|4284.5|26336
1597749900000|2020-08-18 11:25:00|4291|4291|4283.5|4282.5|4294|4293|4278.5|4277.5|10285
1597750200000|2020-08-18 11:30:00|4284|4282|4282.5|4281.5|4291.5|4290.5|4282.5|4281|16741
1597750500000|2020-08-18 11:35:00|4282|4281|4280.5|4279.5|4283|4282|4276.5|4275|5996
1597750800000|2020-08-18 11:40:00|4281|4280|4284.5|4283|4285.5|4284|4280.5|4279.5|4588
1597751100000|2020-08-18 11:45:00|4285|4283.5|4276.5|4275.5|4286|4285|4276|4275|4301
1597751400000|2020-08-18 11:50:00|4276|4275|4271.5|4270.5|4277.5|4276.5|4271.5|4270|4595
1597751700000|2020-08-18 11:55:00|4272|4270|4268.5|4267|4273|4272|4265.5|4264|10569
1597752000000|2020-08-18 12:00:00|4268|4267.5|4270.5|4269|4273.5|4272.5|4268|4267|10988
1597752300000|2020-08-18 12:05:00|4270|4268.5|4269|4268|4270.5|4269.5|4264.5|4264|2224
1597752600000|2020-08-18 12:10:00|4269.5|4268.5|4268|4267|4270|4269|4266|4265|2011
1597752900000|2020-08-18 12:15:00|4268.5|4267.5|4265|4264|4269.5|4268.5|4265|4263.5|1364
1597753200000|2020-08-18 12:20:00|4265.5|4263.5|4251|4249.5|4265.5|4265|4250|4249|35361
1597753500000|2020-08-18 12:25:00|4251.5|4250|4250.5|4249|4252.5|4251.5|4248|4247|19761
1597753800000|2020-08-18 12:30:00|4250|4249.5|4247.5|4246|4252.5|4251.5|4246|4244.5|30444
1597754100000|2020-08-18 12:35:00|4247|4246.5|4244.5|4243.5|4251|4250|4244|4243|11772
1597754400000|2020-08-18 12:40:00|4244|4243|4248.5|4247.5|4249|4248|4243|4242.5|16943
1597754700000|2020-08-18 12:45:00|4249|4247|4251|4249.5|4251|4250.5|4242.5|4241|31819
1597755000000|2020-08-18 12:50:00|4251.5|4250|4250|4248.5|4252|4251|4248.5|4247.5|24244
1597755300000|2020-08-18 12:55:00|4249.5|4249|4248|4247|4252|4251.5|4247.5|4246.5|25322
1597755600000|2020-08-18 13:00:00|4247.5|4246.5|4250.5|4249.5|4251|4250|4246|4244.5|23443
1597755900000|2020-08-18 13:05:00|4250|4249|4245|4243.5|4250.5|4249.5|4241.5|4241|19340
1597756200000|2020-08-18 13:10:00|4244.5|4244|4235.5|4234|4245.5|4244|4232.5|4232|30897
1597756500000|2020-08-18 13:15:00|4236|4234.5|4226.5|4225.5|4236|4235.5|4225.5|4225|42906
1597756800000|2020-08-18 13:20:00|4227|4226|4229|4227|4232.5|4232|4225.5|4225|54658
1597757100000|2020-08-18 13:25:00|4229.5|4227.5|4234|4233.5|4234|4233.5|4226.5|4225|8767
1597757400000|2020-08-18 13:30:00|4234.5|4234|4230|4228.5|4238.5|4238|4229|4227.5|12644
1597757700000|2020-08-18 13:35:00|4230.5|4229|4223.5|4222|4232|4231|4222.5|4221.5|38792
1597758000000|2020-08-18 13:40:00|4223|4221.5|4223|4221.5|4224.5|4223.5|4211|4210|44054
1597758300000|2020-08-18 13:45:00|4223.5|4222|4230|4229|4232.5|4231|4220|4218.5|21637
1597758600000|2020-08-18 13:50:00|4229.5|4228.5|4223|4222|4231|4229.5|4222|4220.5|36810
1597758900000|2020-08-18 13:55:00|4223.5|4222.5|4220.5|4219|4227|4225.5|4219.5|4219|34627
1597759200000|2020-08-18 14:00:00|4220|4219.5|4224.5|4223.5|4224.5|4223.5|4218|4217|25710
1597759500000|2020-08-18 14:05:00|4225|4223|4206|4205|4225.5|4223.5|4205.5|4204.5|30883
1597759800000|2020-08-18 14:10:00|4205.5|4204.5|4210|4208.5|4211.5|4210.5|4202|4201|20006
1597760100000|2020-08-18 14:15:00|4209.5|4208|4214.5|4212.5|4214.5|4214|4205|4204.5|21738
1597760400000|2020-08-18 14:20:00|4214|4213|4206|4205|4215.5|4214.5|4205.5|4204.5|24577
1597760700000|2020-08-18 14:25:00|4205.5|4204.5|4195.5|4194|4206.5|4205|4192.5|4192|33157
1597761000000|2020-08-18 14:30:00|4195|4193.5|4205.5|4204.5|4206.5|4206|4188.5|4187|26700
1597761300000|2020-08-18 14:35:00|4206|4205|4215.5|4214.5|4216|4214.5|4201|4200|37594
1597761600000|2020-08-18 14:40:00|4215|4214|4215.5|4214|4219.5|4217.5|4211|4210|18833
1597761900000|2020-08-18 14:45:00|4216|4214.5|4206|4205|4217|4215.5|4205.5|4204.5|20191
1597762200000|2020-08-18 14:50:00|4206.5|4205.5|4206|4205|4213|4212|4205|4203.5|17436
1597762500000|2020-08-18 14:55:00|4206.5|4204.5|4205|4204|4209.5|4208.5|4200|4199.5|32275
1597762800000|2020-08-18 15:00:00|4204.5|4203.5|4211|4209.5|4215|4214|4202|4201|27748
1597763100000|2020-08-18 15:05:00|4210.5|4209|4205|4204.5|4211|4209|4203|4202.5|25234
1597763400000|2020-08-18 15:10:00|4205.5|4205|4207.5|4206.5|4208.5|4208|4201.5|4200.5|14926
1597763700000|2020-08-18 15:15:00|4207|4206|4201.5|4200.5|4207|4206.5|4200|4199|23899
1597764000000|2020-08-18 15:20:00|4202|4201|4206.5|4206|4209|4208.5|4201.5|4200.5|40990
1597764300000|2020-08-18 15:25:00|4206|4205.5|4211.5|4209.5|4212|4210.5|4203|4201.5|103453
1597820400000|2020-08-19 07:00:00|4219|4217|4215.5|4211|4219|4217|4200|4196.5|41949
1597820700000|2020-08-19 07:05:00|4216|4211.5|4228.5|4226.5|4229|4226.5|4202|4200.5|58627
1597821000000|2020-08-19 07:10:00|4229|4226|4227.5|4225.5|4243|4240|4224.5|4222|32499
1597821300000|2020-08-19 07:15:00|4227|4225|4223|4220.5|4229.5|4227|4218|4216|17801
1597821600000|2020-08-19 07:20:00|4222.5|4220|4210|4208|4222.5|4220|4203.5|4202.5|33335
1597821900000|2020-08-19 07:25:00|4209.5|4207.5|4215.5|4213|4221.5|4219.5|4209|4207|17797
1597822200000|2020-08-19 07:30:00|4216|4213.5|4223|4220.5|4234.5|4234|4216|4213.5|22699
1597822500000|2020-08-19 07:35:00|4222.5|4221|4213|4211.5|4226.5|4225.5|4212.5|4211|19621
1597822800000|2020-08-19 07:40:00|4213.5|4212|4221|4219.5|4223.5|4222|4209|4206.5|20475
1597823100000|2020-08-19 07:45:00|4221.5|4220|4218.5|4217|4225|4224.5|4217|4216|11558
1597823400000|2020-08-19 07:50:00|4219|4217.5|4229.5|4228|4231|4230|4212.5|4211.5|14647
1597823700000|2020-08-19 07:55:00|4229|4227.5|4221|4219|4230|4228|4218.5|4217.5|7417
1597824000000|2020-08-19 08:00:00|4220.5|4220|4211|4209|4222|4220.5|4210|4208.5|11633
1597824300000|2020-08-19 08:05:00|4210.5|4209.5|4203|4201.5|4210.5|4209.5|4198.5|4197|28537
1597824600000|2020-08-19 08:10:00|4202.5|4202|4204|4203|4207|4206|4202|4200|18019
1597824900000|2020-08-19 08:15:00|4204.5|4203.5|4217.5|4216.5|4222|4220.5|4204|4203|16463
1597825200000|2020-08-19 08:20:00|4218|4217|4220.5|4219|4224.5|4223|4215|4213.5|11963
1597825500000|2020-08-19 08:25:00|4221|4219.5|4226.5|4225.5|4229.5|4228|4221|4219.5|10474
1597825800000|2020-08-19 08:30:00|4227|4226|4227|4225.5|4231|4230.5|4222.5|4222|22471
1597826100000|2020-08-19 08:35:00|4226.5|4225|4229|4227.5|4230|4229|4222|4221|30398
1597826400000|2020-08-19 08:40:00|4229.5|4228|4227|4226|4230|4229.5|4221.5|4220|7939
1597826700000|2020-08-19 08:45:00|4227.5|4225.5|4222|4221|4228.5|4227.5|4219|4218.5|5740
1597827000000|2020-08-19 08:50:00|4221.5|4221.5|4226.5|4225.5|4228|4227|4220|4218.5|4888
1597827300000|2020-08-19 08:55:00|4227|4225|4226|4224|4234.5|4233|4226|4223.5|9299
1597827600000|2020-08-19 09:00:00|4225.5|4225.5|4228|4227|4229.5|4228.5|4225|4224.5|3758
1597827900000|2020-08-19 09:05:00|4227.5|4226.5|4230|4228.5|4234|4233|4226.5|4225.5|9932
1597828200000|2020-08-19 09:10:00|4230.5|4229|4232.5|4231|4243.5|4243|4230|4229|16692
1597828500000|2020-08-19 09:15:00|4233|4231.5|4230.5|4229.5|4234.5|4233.5|4229.5|4228.5|12182
1597828800000|2020-08-19 09:20:00|4230|4229|4231|4230|4239|4237.5|4230|4229|11023
1597829100000|2020-08-19 09:25:00|4231.5|4230.5|4234.5|4233.5|4235|4234.5|4230.5|4229|7380
1597829400000|2020-08-19 09:30:00|4235|4233|4230|4229|4236|4235|4229.5|4228|7935
1597829700000|2020-08-19 09:35:00|4230.5|4229.5|4233.5|4232|4235|4234|4229|4227.5|12716
1597830000000|2020-08-19 09:40:00|4233|4232.5|4235.5|4234.5|4239.5|4238|4231|4230|16019
1597830300000|2020-08-19 09:45:00|4236|4235|4235|4234.5|4238.5|4237|4233.5|4232.5|4567
1597830600000|2020-08-19 09:50:00|4235.5|4234|4233.5|4232.5|4239.5|4239|4233.5|4232.5|12312
1597830900000|2020-08-19 09:55:00|4234|4233|4238|4237|4238|4237.5|4233|4231.5|4527
1597831200000|2020-08-19 10:00:00|4238.5|4237.5|4225.5|4224.5|4238.5|4238|4221.5|4221|32575
1597831500000|2020-08-19 10:05:00|4226|4225|4221.5|4220.5|4228.5|4227|4220.5|4219.5|11980
1597831800000|2020-08-19 10:10:00|4222|4221|4218|4217|4224|4222.5|4218|4216.5|5877
1597832100000|2020-08-19 10:15:00|4218.5|4217.5|4212.5|4212|4219|4218|4212.5|4211.5|6808
1597832400000|2020-08-19 10:20:00|4213|4212.5|4213.5|4212.5|4214.5|4213.5|4210.5|4209.5|2218
1597832700000|2020-08-19 10:25:00|4214|4213|4216.5|4215.5|4217.5|4217|4214|4213|3420
1597833000000|2020-08-19 10:30:00|4216|4215|4218.5|4218|4221.5|4221|4214|4213|7387
1597833300000|2020-08-19 10:35:00|4218|4217.5|4216.5|4215.5|4220|4219|4216|4215|11491
1597833600000|2020-08-19 10:40:00|4217|4215|4220.5|4219|4220.5|4219|4215|4214|7814
1597833900000|2020-08-19 10:45:00|4221|4219.5|4218.5|4217|4221.5|4220.5|4217|4215.5|5238
1597834200000|2020-08-19 10:50:00|4218|4217.5|4216.5|4215.5|4219.5|4218.5|4215|4214|6814
1597834500000|2020-08-19 10:55:00|4216|4216|4219.5|4218.5|4221.5|4221|4216|4215.5|9418
1597834800000|2020-08-19 11:00:00|4220|4215|4217|4216|4220|4218|4217|4215|5048
1597835100000|2020-08-19 11:05:00|4217.5|4216.5|4218|4217|4219|4218|4216.5|4215.5|4277
1597835400000|2020-08-19 11:10:00|4217.5|4216.5|4216|4215|4220|4219.5|4214.5|4213.5|5056
1597835700000|2020-08-19 11:15:00|4215.5|4214.5|4213|4212|4216|4215.5|4212.5|4211.5|8073
1597836000000|2020-08-19 11:20:00|4212.5|4212.5|4210.5|4209.5|4212.5|4212.5|4209|4208|3345
1597836300000|2020-08-19 11:25:00|4210|4209|4202.5|4201.5|4210|4209.5|4201.5|4200.5|4885
1597836600000|2020-08-19 11:30:00|4202|4201|4201|4200|4202.5|4202|4200|4199|1755
1597836900000|2020-08-19 11:35:00|4201.5|4200.5|4204|4203.5|4204.5|4203.5|4200|4199|10979
1597837200000|2020-08-19 11:40:00|4204.5|4204|4211|4209.5|4211.5|4210.5|4202|4201|16974
1597837500000|2020-08-19 11:45:00|4210.5|4210|4206.5|4205.5|4212.5|4211.5|4206.5|4205|4765
1597837800000|2020-08-19 11:50:00|4206|4205|4208|4206.5|4209.5|4208|4205.5|4205|2848
1597838100000|2020-08-19 11:55:00|4208.5|4207|4208.5|4207|4210|4209|4207.5|4206.5|2566
1597838400000|2020-08-19 12:00:00|4209|4207.5|4212.5|4211|4215|4213.5|4209|4207|7303
1597838700000|2020-08-19 12:05:00|4212|4210.5|4213|4211.5|4214|4213|4210.5|4209.5|2759
1597839000000|2020-08-19 12:10:00|4212.5|4212|4211|4209.5|4213.5|4212|4210|4209.5|6450
1597839300000|2020-08-19 12:15:00|4211.5|4210|4212|4210.5|4214|4213|4209.5|4209|12971
1597839600000|2020-08-19 12:20:00|4212.5|4211|4205.5|4204|4212.5|4211|4203.5|4202.5|16669
1597839900000|2020-08-19 12:25:00|4205|4203.5|4205|4203.5|4206|4205.5|4203|4202.5|10288
1597840200000|2020-08-19 12:30:00|4205.5|4204|4208|4207.5|4210|4209|4204.5|4203.5|7567
1597840500000|2020-08-19 12:35:00|4208.5|4208|4208|4207|4210.5|4209.5|4207.5|4206.5|3846
1597840800000|2020-08-19 12:40:00|4208.5|4207.5|4209.5|4209|4211.5|4211|4207.5|4206.5|5330
1597841100000|2020-08-19 12:45:00|4209|4208.5|4211|4210|4213|4212|4209|4208|3259
1597841400000|2020-08-19 12:50:00|4210.5|4209.5|4220.5|4219.5|4221|4220|4209|4208|5040
1597841700000|2020-08-19 12:55:00|4220|4219|4221.5|4220.5|4224.5|4222.5|4218|4217|18494
1597842000000|2020-08-19 13:00:00|4222|4221|4236.5|4236|4237.5|4236|4219.5|4219|49292
1597842300000|2020-08-19 13:05:00|4237|4236.5|4246|4245|4248|4246.5|4235.5|4235|72818
1597842600000|2020-08-19 13:10:00|4246.5|4245.5|4243|4242.5|4249|4247.5|4241.5|4240.5|37370
1597842900000|2020-08-19 13:15:00|4243.5|4242|4247.5|4246.5|4248|4247.5|4240.5|4240|15171
1597843200000|2020-08-19 13:20:00|4248|4247|4254|4253.5|4255.5|4254|4247|4246.5|39284
1597843500000|2020-08-19 13:25:00|4253.5|4253|4248|4246.5|4257.5|4256.5|4247|4246|19810
1597843800000|2020-08-19 13:30:00|4248.5|4247|4245|4244|4249.5|4248.5|4243.5|4242.5|16162
1597844100000|2020-08-19 13:35:00|4244.5|4244.5|4249|4248|4253.5|4252.5|4244.5|4244|23664
1597844400000|2020-08-19 13:40:00|4248.5|4248.5|4250|4249|4251.5|4250|4244|4243|31062
1597844700000|2020-08-19 13:45:00|4250.5|4249.5|4250|4249|4251|4250.5|4242|4241.5|26278
1597845000000|2020-08-19 13:50:00|4249.5|4249.5|4253.5|4252.5|4259.5|4258.5|4249|4248.5|56391
1597845300000|2020-08-19 13:55:00|4254|4253.5|4256|4255|4260|4258.5|4251.5|4250|27900
1597845600000|2020-08-19 14:00:00|4255.5|4254.5|4265.5|4264.5|4268|4267|4254.5|4253|33983
1597845900000|2020-08-19 14:05:00|4266|4264|4262|4261|4266.5|4265.5|4260.5|4259.5|18425
1597846200000|2020-08-19 14:10:00|4262.5|4261.5|4265|4264|4266.5|4266|4257|4255.5|14394
1597846500000|2020-08-19 14:15:00|4265.5|4264.5|4268|4267|4269|4268|4264|4263|12819
1597846800000|2020-08-19 14:20:00|4268.5|4267.5|4270|4269.5|4270|4269.5|4262.5|4261.5|15547
1597847100000|2020-08-19 14:25:00|4269.5|4269|4272.5|4272|4273|4272|4268.5|4267|18361
1597847400000|2020-08-19 14:30:00|4273|4272.5|4276|4275|4278|4276.5|4272|4271.5|21342
1597847700000|2020-08-19 14:35:00|4276.5|4275.5|4276.5|4275.5|4279|4278|4275|4274|16634
1597848000000|2020-08-19 14:40:00|4276|4275|4276|4275|4277|4276|4273|4272|15018
1597848300000|2020-08-19 14:45:00|4276.5|4275.5|4277|4276.5|4283|4282.5|4275|4274.5|58776
1597848600000|2020-08-19 14:50:00|4277.5|4276|4278.5|4278|4280|4279.5|4275|4274|19694
1597848900000|2020-08-19 14:55:00|4278|4277.5|4284|4283|4284|4283|4277.5|4276.5|20190
1597849200000|2020-08-19 15:00:00|4283.5|4283.5|4278.5|4277.5|4284.5|4283.5|4276.5|4276|21217
1597849500000|2020-08-19 15:05:00|4279|4278|4273.5|4272.5|4280|4279.5|4272|4271|34516
1597849800000|2020-08-19 15:10:00|4274|4273|4267.5|4267|4275.5|4275|4264.5|4263.5|43271
1597850100000|2020-08-19 15:15:00|4267|4266.5|4260.5|4260|4269|4268.5|4260|4259|38498
1597850400000|2020-08-19 15:20:00|4261|4260.5|4265|4264|4265.5|4264.5|4259|4258.5|46166
1597850700000|2020-08-19 15:25:00|4265.5|4264.5|4275.5|4274|4276.5|4275.5|4264.5|4264|52001
1597906800000|2020-08-20 07:00:00|4216.5|4208|4189|4185.5|4220|4214.5|4185|4182|168846
1597907100000|2020-08-20 07:05:00|4188.5|4185|4201.5|4199.5|4208.5|4206|4176.5|4173|91160
1597907400000|2020-08-20 07:10:00|4202|4199|4188|4186.5|4207|4205|4185|4183|60638
1597907700000|2020-08-20 07:15:00|4187.5|4186|4195.5|4194|4212.5|4209.5|4183.5|4181.5|87048
1597908000000|2020-08-20 07:20:00|4196|4194.5|4221.5|4218.5|4225|4223|4192|4190|58585
1597908300000|2020-08-20 07:25:00|4220.5|4218|4219.5|4217.5|4223|4222|4211|4209.5|23087
1597908600000|2020-08-20 07:30:00|4220|4218|4222|4221|4225|4223.5|4216|4214.5|14638
1597908900000|2020-08-20 07:35:00|4221.5|4221.5|4235|4234|4237|4235.5|4218.5|4216.5|31885
1597909200000|2020-08-20 07:40:00|4234.5|4234.5|4228.5|4228|4240|4239|4225.5|4225|31046
1597909500000|2020-08-20 07:45:00|4229.5|4228.5|4214.5|4213|4242.5|4241|4214.5|4212.5|25832
1597909800000|2020-08-20 07:50:00|4214|4212.5|4216|4215|4217.5|4216.5|4205.5|4203.5|33562
1597910100000|2020-08-20 07:55:00|4216.5|4215.5|4208.5|4206.5|4217.5|4217|4206.5|4205|24434
1597910400000|2020-08-20 08:00:00|4208|4207|4212|4210.5|4212|4211|4200.5|4199|31885
1597910700000|2020-08-20 08:05:00|4211.5|4210|4207.5|4206.5|4211.5|4210|4199|4198|14532
1597911000000|2020-08-20 08:10:00|4207|4206|4205.5|4205|4207.5|4206.5|4201.5|4199.5|13975
1597911300000|2020-08-20 08:15:00|4205|4204.5|4192.5|4192|4205|4204.5|4189.5|4187.5|38100
1597911600000|2020-08-20 08:20:00|4193|4191.5|4182|4180.5|4193.5|4192|4181|4180|30564
1597911900000|2020-08-20 08:25:00|4181.5|4180|4190.5|4190|4191|4190.5|4178|4177|69605
1597912200000|2020-08-20 08:30:00|4190|4189.5|4193|4192|4197|4196|4186.5|4185.5|16982
1597912500000|2020-08-20 08:35:00|4193.5|4192.5|4197.5|4196.5|4199.5|4199|4189.5|4187.5|16454
1597912800000|2020-08-20 08:40:00|4197|4196|4198.5|4197|4200|4199|4195.5|4194|5565
1597913100000|2020-08-20 08:45:00|4198|4198|4201.5|4200|4204|4203.5|4194.5|4194|35262
1597913400000|2020-08-20 08:50:00|4201|4199.5|4201.5|4200.5|4204.5|4203|4198.5|4197|10329
1597913700000|2020-08-20 08:55:00|4202|4201|4201.5|4199.5|4209|4208|4198|4197.5|18075
1597914000000|2020-08-20 09:00:00|4201|4199|4201|4200|4207.5|4206.5|4200|4198|22161
1597914300000|2020-08-20 09:05:00|4200.5|4200.5|4201.5|4201|4205.5|4204.5|4200.5|4200|5935
1597914600000|2020-08-20 09:10:00|4202|4201.5|4204.5|4203.5|4208.5|4208|4201|4200.5|15888
1597914900000|2020-08-20 09:15:00|4205|4204|4193.5|4192.5|4205.5|4205|4193.5|4192.5|17439
1597915200000|2020-08-20 09:20:00|4194|4193|4184.5|4183.5|4194.5|4194|4184.5|4183|22025
1597915500000|2020-08-20 09:25:00|4185|4184|4196.5|4195.5|4199.5|4198.5|4185|4184|9139
1597915800000|2020-08-20 09:30:00|4197|4196|4191.5|4190.5|4197|4196.5|4188.5|4187|12554
1597916100000|2020-08-20 09:35:00|4192|4191|4193.5|4192.5|4195.5|4194.5|4189.5|4188.5|8635
1597916400000|2020-08-20 09:40:00|4194|4193|4198.5|4198|4202.5|4201|4194|4192.5|8896
1597916700000|2020-08-20 09:45:00|4199|4198.5|4194|4193.5|4199.5|4198.5|4193|4192|7497
1597917000000|2020-08-20 09:50:00|4194.5|4194|4192|4191|4200|4199|4191.5|4190.5|10492
1597917300000|2020-08-20 09:55:00|4191.5|4190.5|4192|4191|4194|4193|4189.5|4188.5|10110
1597917600000|2020-08-20 10:00:00|4191.5|4191.5|4185.5|4184|4193|4192|4185.5|4184|16698
1597917900000|2020-08-20 10:05:00|4185|4184.5|4179|4178|4185|4184.5|4177.5|4177|16115
1597918200000|2020-08-20 10:10:00|4178.5|4178.5|4186.5|4186|4187.5|4186.5|4178.5|4177|7370
1597918500000|2020-08-20 10:15:00|4187|4185.5|4194.5|4193.5|4195.5|4195|4186|4185.5|13019
1597918800000|2020-08-20 10:20:00|4195|4194|4202|4200.5|4205|4204|4193|4192|14187
1597919100000|2020-08-20 10:25:00|4201.5|4201|4197.5|4196|4207|4205.5|4195|4194.5|41192
1597919400000|2020-08-20 10:30:00|4198|4196.5|4200.5|4199|4205.5|4205|4197.5|4196.5|17410
1597919700000|2020-08-20 10:35:00|4201|4199.5|4204|4202.5|4204.5|4203|4197.5|4196.5|15246
1597920000000|2020-08-20 10:40:00|4203.5|4203|4200|4199|4204|4203.5|4198|4197.5|5671
1597920300000|2020-08-20 10:45:00|4199.5|4198.5|4200|4199|4201.5|4200.5|4196|4195|10436
1597920600000|2020-08-20 10:50:00|4199|4198.5|4204.5|4203.5|4206|4205|4199|4197.5|11775
1597920900000|2020-08-20 10:55:00|4205|4204|4201|4200|4206|4205.5|4198.5|4198|8353
1597921200000|2020-08-20 11:00:00|4200.5|4196|4200|4199|4202.5|4201|4199|4196|4993
1597921500000|2020-08-20 11:05:00|4199.5|4198.5|4195|4194|4201|4200|4195|4194|6417
1597921800000|2020-08-20 11:10:00|4194.5|4194.5|4194|4193|4197|4195.5|4193|4191.5|7413
1597922100000|2020-08-20 11:15:00|4193.5|4193.5|4190|4189|4197|4196|4189.5|4188.5|5972
1597922400000|2020-08-20 11:20:00|4190.5|4188.5|4187|4186|4192.5|4191.5|4187|4186|5322
1597922700000|2020-08-20 11:25:00|4186.5|4185.5|4188.5|4187|4189|4187.5|4185|4184.5|11635
1597923000000|2020-08-20 11:30:00|4188|4187.5|4186|4185|4189.5|4188.5|4184.5|4183.5|6545
1597923300000|2020-08-20 11:35:00|4186.5|4184.5|4182|4181.5|4189|4188.5|4181|4180.5|6520
1597923600000|2020-08-20 11:40:00|4181.5|4181|4181|4180.5|4183|4182|4179.5|4178.5|6889
1597923900000|2020-08-20 11:45:00|4181.5|4180|4176.5|4175.5|4182.5|4182|4176|4175|6745
1597924200000|2020-08-20 11:50:00|4177|4176|4169|4168|4179|4177.5|4167.5|4166.5|37498
1597924500000|2020-08-20 11:55:00|4169.5|4169|4173.5|4172|4173.5|4173|4167|4166|18002
1597924800000|2020-08-20 12:00:00|4173|4171.5|4175.5|4175|4177|4176.5|4173|4171.5|8610
1597925100000|2020-08-20 12:05:00|4176|4175.5|4171.5|4170.5|4177|4176.5|4167.5|4167|13019
1597925400000|2020-08-20 12:10:00|4171|4170|4173|4171.5|4173.5|4172.5|4167|4166|12644
1597925700000|2020-08-20 12:15:00|4172.5|4171|4168|4167.5|4173|4172.5|4167.5|4166.5|8488
1597926000000|2020-08-20 12:20:00|4167.5|4167|4173|4171.5|4174.5|4173.5|4166.5|4166|5032
1597926300000|2020-08-20 12:25:00|4172.5|4172|4178|4177|4180|4179.5|4172.5|4172|11027
1597926600000|2020-08-20 12:30:00|4177.5|4176.5|4173|4172|4178|4177|4167.5|4166.5|24173
1597926900000|2020-08-20 12:35:00|4172.5|4172.5|4175|4174.5|4175|4174.5|4170|4169|10336
1597927200000|2020-08-20 12:40:00|4174.5|4174|4179|4177.5|4179.5|4178|4171|4170|9346
1597927500000|2020-08-20 12:45:00|4178.5|4177|4177.5|4176.5|4179.5|4178.5|4176|4175|12105
1597927800000|2020-08-20 12:50:00|4178|4177|4171.5|4170.5|4179|4178|4170.5|4170|11380
1597928100000|2020-08-20 12:55:00|4171|4171|4172.5|4172|4176|4175|4168|4166.5|13786
1597928400000|2020-08-20 13:00:00|4173|4172.5|4171|4170|4173|4172.5|4169|4168|7044
1597928700000|2020-08-20 13:05:00|4170.5|4169.5|4167.5|4166.5|4172|4171|4165|4164|10952
1597929000000|2020-08-20 13:10:00|4167|4166|4164|4163|4168.5|4167.5|4163.5|4162.5|9851
1597929300000|2020-08-20 13:15:00|4164.5|4163.5|4165|4164.5|4165.5|4164.5|4161.5|4161|11969
1597929600000|2020-08-20 13:20:00|4165.5|4165|4166|4165|4169.5|4168.5|4163.5|4163|18182
1597929900000|2020-08-20 13:25:00|4165.5|4165.5|4169|4168|4169.5|4168.5|4164.5|4164|29499
1597930200000|2020-08-20 13:30:00|4168.5|4167.5|4177|4175.5|4177|4176|4164.5|4163.5|27023
1597930500000|2020-08-20 13:35:00|4176.5|4176|4176|4175.5|4182|4180|4174|4173.5|15527
1597930800000|2020-08-20 13:40:00|4175.5|4175|4175|4174|4176.5|4176|4168.5|4167|19380
1597931100000|2020-08-20 13:45:00|4174.5|4173.5|4178|4176.5|4181|4180|4172|4170.5|21616
1597931400000|2020-08-20 13:50:00|4177.5|4176|4182|4181.5|4188|4187|4176.5|4176|21349
1597931700000|2020-08-20 13:55:00|4182.5|4182|4183|4182|4186|4185.5|4180|4178.5|18047
1597932000000|2020-08-20 14:00:00|4183.5|4182.5|4176|4174.5|4188.5|4187|4175|4174.5|23723
1597932300000|2020-08-20 14:05:00|4175.5|4175|4169.5|4168|4177|4176|4167.5|4166.5|41367
1597932600000|2020-08-20 14:10:00|4170|4168.5|4175|4174.5|4177|4176.5|4167.5|4167|37356
1597932900000|2020-08-20 14:15:00|4175.5|4175|4189|4188.5|4190|4189|4174.5|4174|21507
1597933200000|2020-08-20 14:20:00|4189.5|4189|4193|4192|4194.5|4193.5|4189.5|4188.5|21888
1597933500000|2020-08-20 14:25:00|4192.5|4192.5|4199.5|4198.5|4202.5|4201|4192.5|4192.5|29371
1597933800000|2020-08-20 14:30:00|4200|4199|4199|4198|4203|4202.5|4196.5|4196|18682
1597934100000|2020-08-20 14:35:00|4199.5|4198.5|4196|4195.5|4203.5|4202.5|4194.5|4194|19610
1597934400000|2020-08-20 14:40:00|4196.5|4196|4193.5|4192.5|4197.5|4196.5|4188.5|4187.5|19370
1597934700000|2020-08-20 14:45:00|4193|4193|4203|4202|4203|4202|4193|4192.5|23054
1597935000000|2020-08-20 14:50:00|4203.5|4202.5|4203.5|4203|4207|4206.5|4200.5|4200|38748
1597935300000|2020-08-20 14:55:00|4204|4203.5|4198.5|4197.5|4204.5|4203.5|4193|4192.5|29910
1597935600000|2020-08-20 15:00:00|4198|4198|4195.5|4195|4200|4199.5|4193|4192.5|36849
1597935900000|2020-08-20 15:05:00|4195|4194.5|4191.5|4190.5|4196.5|4195.5|4188.5|4187.5|46132
1597936200000|2020-08-20 15:10:00|4191|4191|4188|4187|4194.5|4193.5|4187.5|4186|26289
1597936500000|2020-08-20 15:15:00|4187.5|4186.5|4190.5|4189.5|4191.5|4191|4187|4186|44707
1597936800000|2020-08-20 15:20:00|4190|4189|4200|4199.5|4200|4199.5|4189|4188|53114
1597937100000|2020-08-20 15:25:00|4199.5|4199|4201.5|4199.5|4203|4202.5|4197.5|4197|50014
1597993200000|2020-08-21 07:00:00|4220|4205|4220|4217.5|4220|4218.5|4204|4201.5|67879
1597993500000|2020-08-21 07:05:00|4219.5|4218|4231|4229|4243|4241|4218|4217|38864
1597993800000|2020-08-21 07:10:00|4231.5|4228.5|4245.5|4244|4246|4245.5|4226|4223.5|45344
1597994100000|2020-08-21 07:15:00|4245|4242.5|4216.5|4214.5|4245|4242.5|4206|4203|81541
1597994400000|2020-08-21 07:20:00|4216|4214|4203|4201.5|4216|4214|4193|4191|42298
1597994700000|2020-08-21 07:25:00|4203.5|4202|4207|4205|4210.5|4208.5|4197|4194.5|22294
1597995000000|2020-08-21 07:30:00|4207.5|4205.5|4221.5|4220|4229.5|4228|4207.5|4205.5|28994
1597995300000|2020-08-21 07:35:00|4221|4220.5|4227|4225.5|4232|4229|4216.5|4214.5|8397
1597995600000|2020-08-21 07:40:00|4226.5|4225|4210.5|4209|4227.5|4226|4210|4208|5984
1597995900000|2020-08-21 07:45:00|4210|4209.5|4208|4206.5|4217.5|4216|4206|4204|12944
1597996200000|2020-08-21 07:50:00|4208.5|4207|4201.5|4199|4210|4209|4199.5|4197.5|22757
1597996500000|2020-08-21 07:55:00|4201|4200|4211|4210|4217|4215|4201|4200|5284
1597996800000|2020-08-21 08:00:00|4211.5|4209.5|4204.5|4202.5|4211.5|4209.5|4199.5|4198|6534
1597997100000|2020-08-21 08:05:00|4205|4203|4212.5|4209.5|4214.5|4213|4205|4203|7976
1597997400000|2020-08-21 08:10:00|4212|4209|4207|4205.5|4216|4214|4202.5|4200.5|9172
1597997700000|2020-08-21 08:15:00|4207.5|4206|4210|4209|4219|4218|4207.5|4206|9345
1597998000000|2020-08-21 08:20:00|4210.5|4209.5|4212.5|4211.5|4215.5|4213.5|4203.5|4203|8321
1597998300000|2020-08-21 08:25:00|4212|4211|4208|4206.5|4215|4213.5|4205.5|4204|12377
1597998600000|2020-08-21 08:30:00|4207.5|4207|4203.5|4202|4214.5|4212.5|4198.5|4197|12934
1597998900000|2020-08-21 08:35:00|4203|4201.5|4196|4194.5|4203.5|4201.5|4195|4194.5|7274
1597999200000|2020-08-21 08:40:00|4195.5|4194|4183.5|4182|4196|4194|4183|4181.5|25846
1597999500000|2020-08-21 08:45:00|4182.5|4181.5|4189|4187.5|4191|4190|4181.5|4180|13588
1597999800000|2020-08-21 08:50:00|4188.5|4188|4190|4189|4193|4191.5|4185.5|4184.5|10300
1598000100000|2020-08-21 08:55:00|4189.5|4188.5|4186.5|4185.5|4195.5|4194|4185.5|4184.5|30303
1598000400000|2020-08-21 09:00:00|4187|4186|4184|4183|4188.5|4187.5|4182|4180.5|20058
1598000700000|2020-08-21 09:05:00|4183.5|4182.5|4183.5|4182.5|4188|4187|4181.5|4180|15343
1598001000000|2020-08-21 09:10:00|4183|4182|4184.5|4183|4190|4188.5|4181.5|4180.5|7947
1598001300000|2020-08-21 09:15:00|4185|4183.5|4185.5|4184.5|4187.5|4186.5|4181|4180|10567
1598001600000|2020-08-21 09:20:00|4185|4184|4189|4188|4191|4189.5|4184|4183.5|25797
1598001900000|2020-08-21 09:25:00|4189.5|4187.5|4193|4192|4193|4192|4188|4187.5|13479
1598002200000|2020-08-21 09:30:00|4192.5|4191.5|4191|4190.5|4193|4191.5|4184.5|4183|27591
1598002500000|2020-08-21 09:35:00|4191.5|4191|4191.5|4190|4195.5|4194.5|4189|4187.5|12557
1598002800000|2020-08-21 09:40:00|4191|4189.5|4188.5|4187.5|4191.5|4191|4182|4181|11416
1598003100000|2020-08-21 09:45:00|4188|4187|4200.5|4199.5|4200.5|4199.5|4187.5|4186|31655
1598003400000|2020-08-21 09:50:00|4202.5|4200|4184|4183.5|4203|4201.5|4184|4183|85909
1598003700000|2020-08-21 09:55:00|4184.5|4183|4183|4182.5|4187|4186|4179|4178.5|48580
1598004000000|2020-08-21 10:00:00|4182.5|4182|4182|4181|4187.5|4186|4178.5|4178|13729
1598004300000|2020-08-21 10:05:00|4182.5|4181.5|4183.5|4182.5|4186|4185|4181.5|4180.5|3259
1598004600000|2020-08-21 10:10:00|4184|4183|4186|4185|4190|4188|4180|4178.5|7853
1598004900000|2020-08-21 10:15:00|4185.5|4184.5|4177.5|4176.5|4185.5|4184.5|4174|4172.5|8443
1598005200000|2020-08-21 10:20:00|4177|4177|4174.5|4173.5|4178.5|4177.5|4172|4170.5|13827
1598005500000|2020-08-21 10:25:00|4175|4174|4176.5|4175.5|4178|4176.5|4169.5|4168|40871
1598005800000|2020-08-21 10:30:00|4177|4175|4169.5|4169|4177|4175.5|4168.5|4168|4590
1598006100000|2020-08-21 10:35:00|4170|4169.5|4169.5|4168|4171.5|4170|4168|4167|5660
1598006400000|2020-08-21 10:40:00|4169|4167.5|4158.5|4157.5|4169|4168|4158.5|4157.5|10631
1598006700000|2020-08-21 10:45:00|4159|4158|4159|4158|4162|4161|4158|4156.5|12317
1598007000000|2020-08-21 10:50:00|4158.5|4157.5|4157|4156|4163.5|4162|4155|4154|18211
1598007300000|2020-08-21 10:55:00|4157.5|4156.5|4163.5|4163|4166|4164.5|4155.5|4155|12907
1598007600000|2020-08-21 11:00:00|4164|4162.5|4164.5|4163|4165|4163.5|4164|4162.5|1250
1598007900000|2020-08-21 11:05:00|4167|4164|4168|4167|4172.5|4171|4165|4163.5|138777
1598008200000|2020-08-21 11:10:00|4168.5|4166.5|4171|4169.5|4173.5|4172.5|4164|4162.5|10673
1598008500000|2020-08-21 11:15:00|4170.5|4170|4169|4168|4172.5|4171|4166|4164.5|5672
1598008800000|2020-08-21 11:20:00|4168.5|4167.5|4163.5|4163|4168.5|4167.5|4162.5|4161.5|7393
1598009100000|2020-08-21 11:25:00|4164|4162.5|4163.5|4161.5|4167|4165|4160.5|4160|5301
1598009400000|2020-08-21 11:30:00|4163|4161|4160.5|4159.5|4164.5|4163|4158.5|4158|5411
1598009700000|2020-08-21 11:35:00|4160|4159|4153.5|4152.5|4161|4159|4152|4151.5|14335
1598010000000|2020-08-21 11:40:00|4153|4152|4154.5|4153.5|4156|4154.5|4151|4150|6520
1598010300000|2020-08-21 11:45:00|4154|4153|4136|4135|4154.5|4153.5|4133.5|4132|46600
1598010600000|2020-08-21 11:50:00|4136.5|4135.5|4127.5|4126.5|4138.5|4137.5|4127.5|4126|39732
1598010900000|2020-08-21 11:55:00|4128|4127|4124|4122.5|4130.5|4130|4122.5|4121|81451
1598011200000|2020-08-21 12:00:00|4123.5|4122|4110.5|4109.5|4124.5|4123.5|4105|4103|86118
1598011500000|2020-08-21 12:05:00|4111|4109|4110.5|4109.5|4119|4117.5|4108.5|4107|66892
1598011800000|2020-08-21 12:10:00|4110|4109|4091|4090|4110.5|4109.5|4090|4088|74432
1598012100000|2020-08-21 12:15:00|4090.5|4089.5|4096.5|4096|4097.5|4096.5|4086.5|4085|38291
1598012400000|2020-08-21 12:20:00|4096|4095.5|4085|4083.5|4097|4096|4078|4077.5|80389
1598012700000|2020-08-21 12:25:00|4084.5|4084|4080|4078.5|4087|4086|4079.5|4078|21305
1598013000000|2020-08-21 12:30:00|4079.5|4078|4089|4088|4090|4089|4071.5|4070|53249
1598013300000|2020-08-21 12:35:00|4088.5|4087.5|4087|4086|4089.5|4088|4083|4081.5|17037
1598013600000|2020-08-21 12:40:00|4087.5|4085.5|4082.5|4081.5|4090|4089|4079.5|4078|30952
1598013900000|2020-08-21 12:45:00|4082|4081|4076.5|4075|4083|4081.5|4074|4073|20113
1598014200000|2020-08-21 12:50:00|4077|4075.5|4077|4075.5|4077|4076|4069|4068|29128
1598014500000|2020-08-21 12:55:00|4077.5|4076|4071|4070.5|4078|4076.5|4071|4070|22222
1598014800000|2020-08-21 13:00:00|4070.5|4070|4057.5|4056|4071.5|4071|4054.5|4054|36258
1598015100000|2020-08-21 13:05:00|4057|4055.5|4064|4062.5|4065.5|4064.5|4057|4055.5|29050
1598015400000|2020-08-21 13:10:00|4063.5|4063|4075|4074|4075.5|4074.5|4062|4060.5|57537
1598015700000|2020-08-21 13:15:00|4074.5|4073.5|4071.5|4071|4077.5|4076|4069.5|4068|42014
1598016000000|2020-08-21 13:20:00|4072|4071.5|4075|4074|4079|4078|4069.5|4068.5|68891
1598016300000|2020-08-21 13:25:00|4077|4076.5|4090|4088.5|4101|4099.5|4076.5|4075.5|118775
1598016600000|2020-08-21 13:30:00|4089.5|4088|4092|4091|4094|4092.5|4087.5|4086|23192
1598016900000|2020-08-21 13:35:00|4091.5|4090.5|4092|4090.5|4099|4097.5|4089|4087.5|24598
1598017200000|2020-08-21 13:40:00|4092.5|4091|4092.5|4091.5|4098.5|4097.5|4087.5|4086.5|20368
1598017500000|2020-08-21 13:45:00|4093.5|4092.5|4115|4113.5|4118|4116|4093.5|4092|48066
1598017800000|2020-08-21 13:50:00|4115.5|4114|4120|4118|4124|4122|4113|4111.5|21857
1598018100000|2020-08-21 13:55:00|4119|4117.5|4124|4122|4126|4124|4114|4113|29116
1598018400000|2020-08-21 14:00:00|4123.5|4120.5|4115|4114.5|4125.5|4123.5|4115|4114|12621
1598018700000|2020-08-21 14:05:00|4114.5|4114|4116.5|4115.5|4121|4120|4106|4104.5|19999
1598019000000|2020-08-21 14:10:00|4117|4116|4113|4112|4120.5|4119.5|4112|4110.5|18563
1598019300000|2020-08-21 14:15:00|4113.5|4112.5|4103.5|4102.5|4116|4115|4101.5|4100|20703
1598019600000|2020-08-21 14:20:00|4101|4102|4103|4102|4105.5|4104.5|4099|4097.5|24037
1598019900000|2020-08-21 14:25:00|4102.5|4101.5|4118.5|4117.5|4119|4118.5|4099|4098|41656
1598020200000|2020-08-21 14:30:00|4119|4118|4124.5|4123.5|4129|4128|4116|4114.5|36013
1598020500000|2020-08-21 14:35:00|4124|4123|4115.5|4115|4127|4125.5|4114|4113|21956
1598020800000|2020-08-21 14:40:00|4115|4114.5|4114|4113|4118.5|4117.5|4110.5|4109|16317
1598021100000|2020-08-21 14:45:00|4114.5|4113.5|4112|4111.5|4116|4115.5|4108|4107|13119
1598021400000|2020-08-21 14:50:00|4112.5|4112|4118|4117|4120|4119|4111.5|4111|17926
1598021700000|2020-08-21 14:55:00|4117.5|4117.5|4113.5|4112.5|4122.5|4121|4110|4109|23726
1598022000000|2020-08-21 15:00:00|4113|4113|4108|4107|4115.5|4115|4104|4103|37844
1598022300000|2020-08-21 15:05:00|4108.5|4107.5|4106|4105.5|4111|4110.5|4105.5|4105|34580
1598022600000|2020-08-21 15:10:00|4105.5|4105|4108.5|4107.5|4114.5|4114|4105.5|4104.5|74332
1598022900000|2020-08-21 15:15:00|4108|4107|4101|4100|4109|4108|4099.5|4098.5|46392
1598023200000|2020-08-21 15:20:00|4101.5|4100.5|4116|4115|4117.5|4116.5|4101.5|4100.5|62528
1598023500000|2020-08-21 15:25:00|4115.5|4114.5|4114.5|4112.5|4119|4118.5|4111|4110.5|93171
1598252400000|2020-08-24 07:00:00|4160|4156|4195|4192|4201.5|4198.5|4160|4156|154936
1598252700000|2020-08-24 07:05:00|4195.5|4192.5|4193.5|4191.5|4214.5|4210.5|4180.5|4177.5|78260
1598253000000|2020-08-24 07:10:00|4193|4191|4195|4192.5|4211.5|4210|4191.5|4189|41034
1598253300000|2020-08-24 07:15:00|4195.5|4193|4171|4170|4202.5|4200.5|4170|4167|55890
1598253600000|2020-08-24 07:20:00|4171.5|4170.5|4177|4175.5|4186.5|4185|4171|4169|51872
1598253900000|2020-08-24 07:25:00|4177.5|4176|4186.5|4184.5|4187|4185.5|4177|4175.5|21768
1598254200000|2020-08-24 07:30:00|4187|4185|4191|4190|4196.5|4194.5|4184|4182.5|44835
1598254500000|2020-08-24 07:35:00|4191.5|4190.5|4195.5|4194.5|4202.5|4201|4191|4189.5|34101
1598254800000|2020-08-24 07:40:00|4195|4195|4188.5|4187.5|4200|4199|4188|4187|45102
1598255100000|2020-08-24 07:45:00|4188|4188|4188|4186.5|4192|4191.5|4185|4184|17032
1598255400000|2020-08-24 07:50:00|4188.5|4187|4196|4194.5|4200|4199.5|4185.5|4184.5|34748
1598255700000|2020-08-24 07:55:00|4196.5|4195|4187|4185.5|4200.5|4199.5|4186|4184|13516
1598256000000|2020-08-24 08:00:00|4187.5|4186|4177|4175|4193|4192|4174|4173.5|22427
1598256300000|2020-08-24 08:05:00|4176.5|4174.5|4171.5|4171|4178|4176.5|4170|4168.5|22988
1598256600000|2020-08-24 08:10:00|4171|4170.5|4169.5|4168|4173.5|4172.5|4167.5|4166.5|21049
1598256900000|2020-08-24 08:15:00|4170|4168.5|4165|4164|4175.5|4174.5|4163.5|4162|26274
1598257200000|2020-08-24 08:20:00|4165.5|4164.5|4172|4170|4172.5|4171|4165|4163.5|18534
1598257500000|2020-08-24 08:25:00|4171.5|4170.5|4174.5|4173|4175|4174|4166.5|4165|20350
1598257800000|2020-08-24 08:30:00|4174|4172.5|4167.5|4167|4181|4180|4167.5|4166.5|19645
1598258100000|2020-08-24 08:35:00|4168|4166.5|4169.5|4169|4171.5|4170.5|4166|4165|17886
1598258400000|2020-08-24 08:40:00|4170|4169.5|4196|4194.5|4196.5|4195|4168|4166.5|46571
1598258700000|2020-08-24 08:45:00|4196.5|4195|4203|4201.5|4208|4207.5|4195|4192|60282
1598259000000|2020-08-24 08:50:00|4203.5|4202|4203|4202|4207|4205.5|4198|4197|20501
1598259300000|2020-08-24 08:55:00|4203.5|4201.5|4213|4212|4214|4213|4201.5|4200.5|36218
1598259600000|2020-08-24 09:00:00|4213.5|4212.5|4222|4221|4223.5|4222|4212|4211|73419
1598259900000|2020-08-24 09:05:00|4221.5|4221.5|4213|4211.5|4225|4223|4212.5|4211.5|36104
1598260200000|2020-08-24 09:10:00|4213.5|4212|4213|4211.5|4219|4218|4213|4211|19613
1598260500000|2020-08-24 09:15:00|4213.5|4212|4211|4210.5|4215|4213.5|4209|4207.5|30014
1598260800000|2020-08-24 09:20:00|4211.5|4211|4219|4218.5|4220.5|4219.5|4209|4208|30938
1598261100000|2020-08-24 09:25:00|4218.5|4218|4219.5|4218.5|4222|4221|4216.5|4215|19321
1598261400000|2020-08-24 09:30:00|4219|4218|4221.5|4220|4223|4222.5|4217|4216|13185
1598261700000|2020-08-24 09:35:00|4221|4219.5|4228|4227.5|4230|4229.5|4220|4219|21036
1598262000000|2020-08-24 09:40:00|4228.5|4228|4229|4227.5|4230|4229|4226|4225|27870
1598262300000|2020-08-24 09:45:00|4228.5|4228|4229|4228|4230.5|4230|4226.5|4225.5|18689
1598262600000|2020-08-24 09:50:00|4229.5|4228.5|4217.5|4216.5|4231|4230.5|4216.5|4215|11225
1598262900000|2020-08-24 09:55:00|4216.5|4216|4217.5|4216.5|4221|4220.5|4215.5|4214|15947
1598263200000|2020-08-24 10:00:00|4218|4217|4216.5|4215.5|4222.5|4221.5|4215.5|4214.5|14015
1598263500000|2020-08-24 10:05:00|4217|4215|4220.5|4219.5|4223|4221.5|4214.5|4213.5|13345
1598263800000|2020-08-24 10:10:00|4221|4220|4219.5|4218.5|4223|4221.5|4219|4217.5|16072
1598264100000|2020-08-24 10:15:00|4220|4219|4220|4219|4221|4220|4217|4215.5|12473
1598264400000|2020-08-24 10:20:00|4219.5|4219.5|4217|4216|4220|4219.5|4214|4212.5|12169
1598264700000|2020-08-24 10:25:00|4216.5|4216.5|4220.5|4219.5|4221|4220.5|4216.5|4216.5|7597
1598265000000|2020-08-24 10:30:00|4220|4219|4231|4230.5|4233.5|4232.5|4220|4219|37456
1598265300000|2020-08-24 10:35:00|4231.5|4231|4230|4229.5|4233.5|4233|4229|4228|10022
1598265600000|2020-08-24 10:40:00|4229.5|4229|4230|4229|4232.5|4231.5|4227|4226.5|18155
1598265900000|2020-08-24 10:45:00|4230.5|4229.5|4227.5|4226|4233|4232.5|4227.5|4226|26995
1598266200000|2020-08-24 10:50:00|4228|4225.5|4230|4229.5|4233.5|4232.5|4228|4225.5|12934
1598266500000|2020-08-24 10:55:00|4230.5|4230|4227.5|4227|4231|4230.5|4224.5|4223.5|4413
1598266800000|2020-08-24 11:00:00|4227|4225.5|4224|4222.5|4227|4225.5|4220.5|4218|17265
1598267100000|2020-08-24 11:05:00|4223.5|4223|4222|4221|4226|4225.5|4221.5|4220|7196
1598267400000|2020-08-24 11:10:00|4221.5|4220.5|4230.5|4229.5|4232.5|4231.5|4221.5|4220.5|13629
1598267700000|2020-08-24 11:15:00|4231|4230|4229|4228|4232.5|4232|4228.5|4227.5|9129
1598268000000|2020-08-24 11:20:00|4228.5|4228.5|4226|4225.5|4232.5|4232|4226|4224.5|3932
1598268300000|2020-08-24 11:25:00|4225.5|4225|4226|4225|4229.5|4228|4224.5|4223.5|6897
1598268600000|2020-08-24 11:30:00|4226.5|4225.5|4223|4222.5|4227|4226.5|4220|4219.5|29095
1598268900000|2020-08-24 11:35:00|4223.5|4223|4222|4221|4224|4223.5|4219.5|4218.5|8957
1598269200000|2020-08-24 11:40:00|4221.5|4220.5|4224|4223|4224|4223|4220.5|4219|4601
1598269500000|2020-08-24 11:45:00|4223.5|4222.5|4221|4220.5|4223.5|4223|4219.5|4218.5|13062
1598269800000|2020-08-24 11:50:00|4221.5|4221|4227.5|4226.5|4227.5|4227|4220.5|4219.5|7795
1598270100000|2020-08-24 11:55:00|4227|4226|4234|4233.5|4237|4235.5|4226.5|4226|37850
1598270400000|2020-08-24 12:00:00|4234.5|4234|4237|4236|4238|4237|4233|4231.5|14150
1598270700000|2020-08-24 12:05:00|4237.5|4236.5|4232.5|4232|4239|4238.5|4232|4231|23656
1598271000000|2020-08-24 12:10:00|4233|4232.5|4232.5|4231.5|4234.5|4233|4229.5|4229|7683
1598271300000|2020-08-24 12:15:00|4232|4231|4225.5|4225|4233|4232.5|4225|4224|8313
1598271600000|2020-08-24 12:20:00|4226|4224.5|4226.5|4225.5|4228.5|4227.5|4224|4222.5|11063
1598271900000|2020-08-24 12:25:00|4226|4225|4222|4221|4227.5|4226.5|4220.5|4219.5|16106
1598272200000|2020-08-24 12:30:00|4221.5|4221.5|4224|4223|4227|4226|4221.5|4221|5224
1598272500000|2020-08-24 12:35:00|4223.5|4222.5|4220|4218.5|4225|4224|4218.5|4217.5|7772
1598272800000|2020-08-24 12:40:00|4219.5|4218|4220.5|4219.5|4224|4223.5|4218.5|4218|18076
1598273100000|2020-08-24 12:45:00|4221|4220|4218.5|4218|4226.5|4226|4218.5|4217.5|9758
1598273400000|2020-08-24 12:50:00|4219|4218.5|4223|4222|4223.5|4222.5|4217.5|4216.5|13728
1598273700000|2020-08-24 12:55:00|4222.5|4221.5|4222|4221|4225|4224|4220.5|4219.5|18205
1598274000000|2020-08-24 13:00:00|4222.5|4221.5|4218.5|4217.5|4223.5|4222.5|4217|4216.5|7551
1598274300000|2020-08-24 13:05:00|4219|4218|4218.5|4218|4220.5|4219.5|4217|4216.5|13695
1598274600000|2020-08-24 13:10:00|4219|4218.5|4212.5|4211.5|4221|4220.5|4210.5|4209|18190
1598274900000|2020-08-24 13:15:00|4213|4212|4214|4213.5|4215|4214|4212|4211|7708
1598275200000|2020-08-24 13:20:00|4213.5|4213|4213.5|4212.5|4215.5|4214.5|4213|4212|10680
1598275500000|2020-08-24 13:25:00|4214|4213|4213.5|4212.5|4216.5|4215.5|4212|4211.5|8919
1598275800000|2020-08-24 13:30:00|4213|4213|4207.5|4206.5|4216.5|4216|4207.5|4206|22833
1598276100000|2020-08-24 13:35:00|4208|4207|4218.5|4217.5|4219|4218|4207.5|4206.5|38653
1598276400000|2020-08-24 13:40:00|4218|4218|4217|4216.5|4222|4220.5|4214|4213|15933
1598276700000|2020-08-24 13:45:00|4217.5|4216|4211.5|4211|4219.5|4218.5|4208.5|4207.5|48037
1598277000000|2020-08-24 13:50:00|4212|4211.5|4216|4215|4217|4215.5|4210|4209|12189
1598277300000|2020-08-24 13:55:00|4215|4214.5|4225|4224|4225|4224|4214|4213|26699
1598277600000|2020-08-24 14:00:00|4225.5|4224.5|4230|4229|4230|4229|4219|4218|15970
1598277900000|2020-08-24 14:05:00|4229.5|4229.5|4237.5|4237|4237.5|4237|4228.5|4228|31666
1598278200000|2020-08-24 14:10:00|4238|4236.5|4243.5|4242.5|4244|4243.5|4236|4235|22509
1598278500000|2020-08-24 14:15:00|4244|4242|4249|4248|4250|4249|4240.5|4239.5|32861
1598278800000|2020-08-24 14:20:00|4248.5|4247.5|4251|4250|4252.5|4252|4247|4246|44732
1598279100000|2020-08-24 14:25:00|4250.5|4250.5|4233.5|4232.5|4252.5|4252|4233.5|4232|31414
1598279400000|2020-08-24 14:30:00|4233|4232|4246.5|4245.5|4249.5|4248|4232|4230.5|24143
1598279700000|2020-08-24 14:35:00|4247|4246|4253|4252|4254|4253|4243|4241.5|14917
1598280000000|2020-08-24 14:40:00|4252.5|4251.5|4259.5|4258.5|4261.5|4260.5|4252|4251|26558
1598280300000|2020-08-24 14:45:00|4260|4259|4255.5|4255|4261.5|4260|4249|4247.5|42561
1598280600000|2020-08-24 14:50:00|4256|4255.5|4251.5|4251|4260.5|4259.5|4249|4248|37163
1598280900000|2020-08-24 14:55:00|4252|4251.5|4253|4251.5|4253.5|4253|4245|4243.5|33765
1598281200000|2020-08-24 15:00:00|4252.5|4251|4263|4262.5|4264|4263|4251.5|4250.5|24668
1598281500000|2020-08-24 15:05:00|4263.5|4262|4268.5|4267.5|4270|4269|4261|4260|29459
1598281800000|2020-08-24 15:10:00|4267.5|4267|4266|4265.5|4272|4271.5|4263.5|4262.5|62397
1598282100000|2020-08-24 15:15:00|4266.5|4266|4273|4272|4273.5|4273|4264|4263.5|22982
1598282400000|2020-08-24 15:20:00|4273.5|4272.5|4277|4276|4278|4277.5|4273|4272.5|40450
1598282700000|2020-08-24 15:25:00|4276.5|4275.5|4284.5|4282.5|4285|4283.5|4275|4274.5|110907
1598338800000|2020-08-25 07:00:00|4295|4291.5|4309|4307.5|4309.5|4309|4288|4280.5|279107
1598339100000|2020-08-25 07:05:00|4308.5|4307|4315.5|4314|4315.5|4315|4294.5|4291.5|159020
1598339400000|2020-08-25 07:10:00|4315|4313.5|4316|4314.5|4318.5|4317.5|4308.5|4307|79639
1598339700000|2020-08-25 07:15:00|4316.5|4315|4306|4304|4316.5|4315|4305.5|4303.5|25530
1598340000000|2020-08-25 07:20:00|4306.5|4304.5|4303|4301|4315|4313|4302.5|4300.5|17032
1598340300000|2020-08-25 07:25:00|4302.5|4300.5|4305|4303.5|4315|4313.5|4301.5|4300|32121
1598340600000|2020-08-25 07:30:00|4304.5|4303|4287.5|4286|4312|4310.5|4283|4281.5|55061
1598340900000|2020-08-25 07:35:00|4288|4286.5|4288.5|4287|4294|4292.5|4284|4282.5|25616
1598341200000|2020-08-25 07:40:00|4288|4286.5|4290|4288.5|4290.5|4288.5|4279.5|4278|28381
1598341500000|2020-08-25 07:45:00|4289.5|4288|4293|4291.5|4294.5|4294|4287.5|4285.5|39319
1598341800000|2020-08-25 07:50:00|4293.5|4292|4293.5|4292|4295.5|4294|4287|4285.5|24119
1598342100000|2020-08-25 07:55:00|4293|4291.5|4282.5|4280.5|4296.5|4295|4279|4277|18447
1598342400000|2020-08-25 08:00:00|4283|4280|4283.5|4283|4286|4285|4273.5|4272|22424
1598342700000|2020-08-25 08:05:00|4284|4283.5|4276|4274|4284|4283.5|4272|4270|14380
1598343000000|2020-08-25 08:10:00|4275.5|4273.5|4277|4275.5|4277.5|4275.5|4267.5|4266|28983
1598343300000|2020-08-25 08:15:00|4276.5|4276|4283.5|4282|4286.5|4285.5|4272|4271.5|33472
1598343600000|2020-08-25 08:20:00|4283|4281.5|4278|4276|4283|4282|4274|4272.5|17360
1598343900000|2020-08-25 08:25:00|4277.5|4275.5|4289|4288|4289.5|4288|4274.5|4273|25266
1598344200000|2020-08-25 08:30:00|4289.5|4288.5|4278.5|4277|4289.5|4288.5|4274.5|4273|14910
1598344500000|2020-08-25 08:35:00|4278|4276.5|4274.5|4273.5|4278|4277|4269.5|4268.5|10866
1598344800000|2020-08-25 08:40:00|4274|4273|4280|4278.5|4285|4283.5|4274|4273|15429
1598345100000|2020-08-25 08:45:00|4280.5|4279|4280|4279|4284|4283|4278.5|4276.5|12338
1598345400000|2020-08-25 08:50:00|4280.5|4279.5|4287.5|4286|4288.5|4287.5|4280.5|4279.5|24324
1598345700000|2020-08-25 08:55:00|4287|4286.5|4285.5|4284.5|4288.5|4288|4283.5|4282.5|9909
1598346000000|2020-08-25 09:00:00|4286|4284|4284.5|4284|4286|4284.5|4273|4271|17124
1598346300000|2020-08-25 09:05:00|4285|4284.5|4286|4285|4286.5|4286|4283|4281.5|10998
1598346600000|2020-08-25 09:10:00|4285.5|4285.5|4282|4281|4287|4286|4281.5|4279.5|13590
1598346900000|2020-08-25 09:15:00|4282.5|4280.5|4284.5|4282.5|4288.5|4287.5|4280.5|4279|14622
1598347200000|2020-08-25 09:20:00|4284|4283|4283.5|4283|4284|4283.5|4280|4278.5|5984
1598347500000|2020-08-25 09:25:00|4284|4282.5|4283|4281.5|4284|4283|4281.5|4280.5|4084
1598347800000|2020-08-25 09:30:00|4282.5|4282|4277.5|4276.5|4283|4282.5|4276|4275|17999
1598348100000|2020-08-25 09:35:00|4278|4277|4282|4281.5|4283|4282.5|4277.5|4277|6977
1598348400000|2020-08-25 09:40:00|4281.5|4281|4282.5|4282|4283|4282.5|4279|4278|6972
1598348700000|2020-08-25 09:45:00|4282|4281.5|4280|4279.5|4282.5|4282|4279|4277.5|4059
1598349000000|2020-08-25 09:50:00|4280.5|4280|4284|4283|4288|4287|4280|4279|14108
1598349300000|2020-08-25 09:55:00|4284.5|4283.5|4283.5|4282.5|4286|4285|4281.5|4281|7583
1598349600000|2020-08-25 10:00:00|4284|4283|4284|4282.5|4287.5|4286|4283|4282|21519
1598349900000|2020-08-25 10:05:00|4283.5|4282|4287.5|4286.5|4287.5|4286.5|4280|4279|8158
1598350200000|2020-08-25 10:10:00|4288|4287|4285|4284|4289|4288|4284.5|4283.5|7978
1598350500000|2020-08-25 10:15:00|4284.5|4284.5|4284.5|4284|4288.5|4287.5|4283.5|4282.5|6735
1598350800000|2020-08-25 10:20:00|4284|4283.5|4283.5|4282.5|4286|4284.5|4282.5|4281|6196
1598351100000|2020-08-25 10:25:00|4284|4283|4285.5|4284.5|4288|4287.5|4284|4283|6270
1598351400000|2020-08-25 10:30:00|4285|4285|4287|4286|4289|4288|4284|4282.5|18947
1598351700000|2020-08-25 10:35:00|4287.5|4286.5|4291|4290.5|4292|4291|4286.5|4285.5|9725
1598352000000|2020-08-25 10:40:00|4290.5|4290|4290.5|4290|4291|4290.5|4287.5|4286|6150
1598352300000|2020-08-25 10:45:00|4291|4290.5|4294|4293.5|4295|4294.5|4290.5|4290|9086
1598352600000|2020-08-25 10:50:00|4293.5|4293|4291|4290|4294.5|4294|4291|4289.5|5488
1598352900000|2020-08-25 10:55:00|4290.5|4289.5|4291.5|4291|4294|4293.5|4288.5|4287|8029
1598353200000|2020-08-25 11:00:00|4288.5|4286.5|4294.5|4293|4294.5|4293|4288.5|4286.5|10106
1598353500000|2020-08-25 11:05:00|4293.5|4292.5|4291|4290|4294.5|4294|4291|4290|11262
1598353800000|2020-08-25 11:10:00|4291.5|4290.5|4293|4292.5|4297.5|4296.5|4290.5|4290|9273
1598354100000|2020-08-25 11:15:00|4293.5|4292|4291|4290|4294.5|4293.5|4289.5|4288.5|4195
1598354400000|2020-08-25 11:20:00|4290.5|4289.5|4287.5|4286.5|4291|4290|4285.5|4284.5|7701
1598354700000|2020-08-25 11:25:00|4287|4286|4286.5|4285.5|4288|4287|4283|4282|10215
1598355000000|2020-08-25 11:30:00|4286|4285|4278.5|4277|4286|4285.5|4277.5|4276.5|4973
1598355300000|2020-08-25 11:35:00|4279|4278|4280.5|4279|4282|4281|4278.5|4277.5|6412
1598355600000|2020-08-25 11:40:00|4280|4278.5|4280|4278.5|4280.5|4279.5|4277.5|4276.5|9858
1598355900000|2020-08-25 11:45:00|4279.5|4278|4279.5|4279|4280.5|4279.5|4278|4276.5|3075
1598356200000|2020-08-25 11:50:00|4280|4278.5|4277|4276|4284.5|4283.5|4276.5|4276|12426
1598356500000|2020-08-25 11:55:00|4277.5|4276.5|4268.5|4267|4278.5|4278|4268.5|4267|13363
1598356800000|2020-08-25 12:00:00|4268|4267.5|4270|4269|4272|4271.5|4262.5|4261.5|25078
1598357100000|2020-08-25 12:05:00|4270.5|4269.5|4277.5|4276.5|4278.5|4278|4269|4268|12687
1598357400000|2020-08-25 12:10:00|4278|4277|4275|4274|4278.5|4278|4274|4273|9852
1598357700000|2020-08-25 12:15:00|4274.5|4273.5|4264.5|4263.5|4276|4274.5|4263.5|4263|40786
1598358000000|2020-08-25 12:20:00|4264|4263|4267.5|4267|4268|4267.5|4263|4262|16733
1598358300000|2020-08-25 12:25:00|4267|4266.5|4264|4263|4268|4266.5|4262.5|4261.5|26662
1598358600000|2020-08-25 12:30:00|4263.5|4263.5|4261.5|4260.5|4264|4263.5|4259|4258.5|11869
1598358900000|2020-08-25 12:35:00|4261|4260|4253.5|4252.5|4261|4260|4248.5|4248|26765
1598359200000|2020-08-25 12:40:00|4254|4253|4262|4261|4262.5|4261.5|4253|4252.5|13279
1598359500000|2020-08-25 12:45:00|4261.5|4261.5|4260|4259.5|4262|4261.5|4257.5|4257|8390
1598359800000|2020-08-25 12:50:00|4260.5|4260|4258.5|4257.5|4263.5|4262.5|4258|4257|11412
1598360100000|2020-08-25 12:55:00|4258|4257|4260|4259|4260.5|4260|4257|4256.5|8936
1598360400000|2020-08-25 13:00:00|4260.5|4259.5|4263|4262|4269|4267.5|4257.5|4256.5|18129
1598360700000|2020-08-25 13:05:00|4263.5|4262.5|4266.5|4265.5|4268|4267|4263.5|4262.5|9233
1598361000000|2020-08-25 13:10:00|4266|4266|4264|4263.5|4267|4266.5|4263.5|4263|7923
1598361300000|2020-08-25 13:15:00|4264.5|4263|4263.5|4262.5|4264.5|4264|4261.5|4260|6101
1598361600000|2020-08-25 13:20:00|4264|4263|4264|4263|4266.5|4266|4262|4261|7202
1598361900000|2020-08-25 13:25:00|4264.5|4263.5|4262|4261.5|4266.5|4265.5|4262|4261|5972
1598362200000|2020-08-25 13:30:00|4262.5|4262|4257.5|4257|4264.5|4263|4256.5|4255.5|33805
1598362500000|2020-08-25 13:35:00|4257|4256.5|4245|4243.5|4257.5|4256.5|4243.5|4242|28874
1598362800000|2020-08-25 13:40:00|4245.5|4243|4250|4249|4250|4249.5|4243|4242|21870
1598363100000|2020-08-25 13:45:00|4250.5|4249.5|4259|4258.5|4260|4259|4249|4248|38773
1598363400000|2020-08-25 13:50:00|4258.5|4258|4246|4245|4259.5|4258.5|4246|4244|31671
1598363700000|2020-08-25 13:55:00|4245.5|4244.5|4244|4243|4252|4250.5|4243|4241.5|24918
1598364000000|2020-08-25 14:00:00|4244.5|4242.5|4249.5|4249|4249.5|4249|4237.5|4236.5|22339
1598364300000|2020-08-25 14:05:00|4250|4249.5|4238.5|4238|4250.5|4249.5|4236.5|4236|14650
1598364600000|2020-08-25 14:10:00|4239|4238.5|4232|4231|4239.5|4238.5|4229.5|4228.5|23112
1598364900000|2020-08-25 14:15:00|4231.5|4230.5|4245.5|4245|4248|4247|4231.5|4230.5|17059
1598365200000|2020-08-25 14:20:00|4246|4244.5|4234|4233|4246|4244.5|4234|4233|9340
1598365500000|2020-08-25 14:25:00|4233.5|4232.5|4233|4232|4234|4233|4222.5|4221.5|11761
1598365800000|2020-08-25 14:30:00|4232.5|4231.5|4224.5|4223.5|4232.5|4231.5|4223.5|4222.5|23858
1598366100000|2020-08-25 14:35:00|4225|4224|4233.5|4232.5|4236|4235|4222.5|4221|21575
1598366400000|2020-08-25 14:40:00|4233|4232|4233.5|4232.5|4236|4234.5|4228|4227|15573
1598366700000|2020-08-25 14:45:00|4233|4231.5|4231|4230|4239|4238.5|4230|4229|26808
1598367000000|2020-08-25 14:50:00|4230.5|4230.5|4232|4231.5|4235.5|4234.5|4228.5|4227.5|25020
1598367300000|2020-08-25 14:55:00|4232.5|4232|4241.5|4240.5|4243.5|4242.5|4227.5|4227|13442
1598367600000|2020-08-25 15:00:00|4242|4240|4248.5|4248|4250.5|4249.5|4240|4239.5|20412
1598367900000|2020-08-25 15:05:00|4249|4247.5|4248.5|4247.5|4249|4248|4243.5|4243|13107
1598368200000|2020-08-25 15:10:00|4248|4247|4243|4242|4248.5|4247.5|4240.5|4239.5|39319
1598368500000|2020-08-25 15:15:00|4242.5|4241.5|4240.5|4239.5|4242.5|4241.5|4238|4237.5|20287
1598368800000|2020-08-25 15:20:00|4240|4240|4241|4240.5|4241.5|4241|4238|4237.5|43721
1598369100000|2020-08-25 15:25:00|4241.5|4240|4240.5|4239.5|4243.5|4242.5|4239.5|4238.5|23234
1598425200000|2020-08-26 07:00:00|4238.5|4233|4226.5|4225|4238.5|4233|4209|4206|65765
1598425500000|2020-08-26 07:05:00|4227|4225.5|4253.5|4251|4258.5|4257|4222|4220|50854
1598425800000|2020-08-26 07:10:00|4253|4250.5|4272.5|4270.5|4274.5|4272|4250|4248|38837
1598426100000|2020-08-26 07:15:00|4272|4269.5|4271.5|4270|4274|4272|4263.5|4261.5|28757
1598426400000|2020-08-26 07:20:00|4272|4270.5|4274.5|4272|4279|4276.5|4264|4262.5|30644
1598426700000|2020-08-26 07:25:00|4274|4271.5|4264|4263|4275|4274|4261.5|4260|20154
1598427000000|2020-08-26 07:30:00|4263.5|4262.5|4263|4261.5|4266.5|4265|4258|4256|24481
1598427300000|2020-08-26 07:35:00|4263.5|4262|4249.5|4248|4265|4264.5|4248|4247|21995
1598427600000|2020-08-26 07:40:00|4249|4248.5|4251.5|4250|4259.5|4257.5|4248|4247|21810
1598427900000|2020-08-26 07:45:00|4252|4250.5|4252|4251|4259.5|4258|4250.5|4250|23988
1598428200000|2020-08-26 07:50:00|4251.5|4250.5|4254|4252.5|4256|4254.5|4248|4247|10513
1598428500000|2020-08-26 07:55:00|4254.5|4253|4252|4250.5|4257|4256|4250.5|4249|6699
1598428800000|2020-08-26 08:00:00|4252.5|4251|4244|4242|4259|4258|4243.5|4241.5|12726
1598429100000|2020-08-26 08:05:00|4244.5|4242.5|4242|4239|4247.5|4245|4239|4237|13049
1598429400000|2020-08-26 08:10:00|4241.5|4239.5|4251.5|4250|4252|4250|4238.5|4238|10804
1598429700000|2020-08-26 08:15:00|4251|4250.5|4260|4258.5|4260.5|4259|4247.5|4246|12591
1598430000000|2020-08-26 08:20:00|4260.5|4259|4257.5|4256|4264.5|4263.5|4255.5|4254.5|12429
1598430300000|2020-08-26 08:25:00|4257|4256.5|4259|4258|4260|4259.5|4255|4254|5404
1598430600000|2020-08-26 08:30:00|4258.5|4258.5|4260.5|4259|4265|4263.5|4258|4257.5|15841
1598430900000|2020-08-26 08:35:00|4260|4258.5|4273.5|4271.5|4276.5|4275|4259.5|4258|27509
1598431200000|2020-08-26 08:40:00|4273|4272|4274|4273|4280.5|4279.5|4272|4271|15891
1598431500000|2020-08-26 08:45:00|4274.5|4273.5|4266.5|4266|4275.5|4274.5|4266.5|4266|19546
1598431800000|2020-08-26 08:50:00|4266|4265.5|4268|4266.5|4270.5|4269.5|4263.5|4263|13732
1598432100000|2020-08-26 08:55:00|4267.5|4266|4273|4272|4273.5|4272.5|4267|4265.5|6834
1598432400000|2020-08-26 09:00:00|4273.5|4272.5|4277|4275.5|4280|4279|4272.5|4271.5|9560
1598432700000|2020-08-26 09:05:00|4276.5|4275|4277|4275.5|4283|4282|4275|4274.5|4932
1598433000000|2020-08-26 09:10:00|4276.5|4275|4273|4272|4276.5|4276|4270|4269.5|8070
1598433300000|2020-08-26 09:15:00|4272.5|4271.5|4278|4277|4280.5|4279.5|4272.5|4271.5|6084
1598433600000|2020-08-26 09:20:00|4278.5|4277.5|4282|4280.5|4283.5|4282.5|4278|4277|12031
1598433900000|2020-08-26 09:25:00|4282.5|4281|4274|4272.5|4283.5|4282.5|4273.5|4272|9096
1598434200000|2020-08-26 09:30:00|4273.5|4272|4266.5|4265|4273.5|4272.5|4264.5|4263|4798
1598434500000|2020-08-26 09:35:00|4266|4264.5|4262.5|4262|4266.5|4265.5|4256.5|4255.5|5446
1598434800000|2020-08-26 09:40:00|4263|4261.5|4262.5|4261|4265|4264|4260.5|4259.5|4880
1598435100000|2020-08-26 09:45:00|4263|4261.5|4259.5|4258|4264|4263|4258.5|4257.5|3520
1598435400000|2020-08-26 09:50:00|4259|4258.5|4257|4256|4261|4260|4255.5|4254.5|12347
1598435700000|2020-08-26 09:55:00|4257.5|4256.5|4259.5|4258.5|4260.5|4259.5|4256.5|4255.5|5985
1598436000000|2020-08-26 10:00:00|4260|4259|4266|4264.5|4267.5|4266|4260|4259|16126
1598436300000|2020-08-26 10:05:00|4266.5|4265|4264|4263.5|4267.5|4266.5|4264|4263|6233
1598436600000|2020-08-26 10:10:00|4264.5|4264|4265.5|4264.5|4268|4266.5|4262|4261|6770
1598436900000|2020-08-26 10:15:00|4265|4265|4266.5|4266|4267.5|4267|4263|4262|12273
1598437200000|2020-08-26 10:20:00|4266|4265.5|4267|4266|4267|4266.5|4265|4264|4172
1598437500000|2020-08-26 10:25:00|4266.5|4266.5|4266.5|4266|4268|4267|4264.5|4263|10467
1598437800000|2020-08-26 10:30:00|4267|4266.5|4265.5|4264.5|4269|4268.5|4264.5|4263.5|10433
1598438100000|2020-08-26 10:35:00|4266|4265|4270.5|4269|4271|4270|4265.5|4264.5|6411
1598438400000|2020-08-26 10:40:00|4270|4269.5|4272.5|4271.5|4273|4272|4268.5|4267.5|10469
1598438700000|2020-08-26 10:45:00|4273|4272|4273|4272|4273.5|4272.5|4267.5|4266.5|11943
1598439000000|2020-08-26 10:50:00|4273.5|4272.5|4281|4280.5|4283.5|4282.5|4273|4272|19825
1598439300000|2020-08-26 10:55:00|4280.5|4280|4285|4284|4285.5|4284.5|4278.5|4277.5|20655
1598439600000|2020-08-26 11:00:00|4284.5|4284.5|4278.5|4277.5|4284.5|4284.5|4275.5|4275|16161
1598439900000|2020-08-26 11:05:00|4279|4278|4278.5|4277.5|4281|4280|4276.5|4276|11842
1598440200000|2020-08-26 11:10:00|4278|4277|4278.5|4278|4280.5|4279.5|4277|4275.5|7631
1598440500000|2020-08-26 11:15:00|4279|4277.5|4275.5|4274|4279|4277.5|4274.5|4273.5|2311
1598440800000|2020-08-26 11:20:00|4275|4274.5|4276.5|4275.5|4276.5|4275.5|4274|4272.5|3802
1598441100000|2020-08-26 11:25:00|4276|4275|4277.5|4276.5|4279|4278|4273.5|4273|4820
1598441400000|2020-08-26 11:30:00|4278|4277|4277|4276|4278.5|4278|4273|4272.5|6550
1598441700000|2020-08-26 11:35:00|4276.5|4275.5|4275|4274.5|4277|4275.5|4274|4273|5820
1598442000000|2020-08-26 11:40:00|4274.5|4274|4276|4275|4277|4276|4272.5|4271|3356
1598442300000|2020-08-26 11:45:00|4275.5|4274.5|4274|4273|4277|4275.5|4273|4272.5|2030
1598442600000|2020-08-26 11:50:00|4273.5|4272.5|4268|4267.5|4274|4273|4268|4267.5|3595
1598442900000|2020-08-26 11:55:00|4267.5|4267|4262.5|4262|4268|4267|4260.5|4260|2915
1598443200000|2020-08-26 12:00:00|4262|4261.5|4263|4262|4266.5|4265|4260.5|4260|5916
1598443500000|2020-08-26 12:05:00|4262.5|4261.5|4264|4263.5|4265.5|4265|4260.5|4260|5649
1598443800000|2020-08-26 12:10:00|4264.5|4263|4262.5|4261.5|4264.5|4263.5|4261.5|4261|2163
1598444100000|2020-08-26 12:15:00|4263|4262|4267|4266.5|4268|4267|4262.5|4261.5|5530
1598444400000|2020-08-26 12:20:00|4267.5|4267|4270.5|4269|4271|4270|4266.5|4265.5|2934
1598444700000|2020-08-26 12:25:00|4270|4268.5|4274|4272.5|4276.5|4276|4268.5|4268|9511
1598445000000|2020-08-26 12:30:00|4273|4271.5|4275|4274|4275.5|4274|4271.5|4270|7807
1598445300000|2020-08-26 12:35:00|4275.5|4274.5|4279.5|4279|4282|4281|4272.5|4272|26528
1598445600000|2020-08-26 12:40:00|4280|4279.5|4280|4279|4281.5|4281|4278.5|4278|20415
1598445900000|2020-08-26 12:45:00|4279.5|4279.5|4284|4283.5|4285.5|4285|4277.5|4276.5|21603
1598446200000|2020-08-26 12:50:00|4284.5|4284|4284.5|4283.5|4287|4286.5|4284|4282.5|22823
1598446500000|2020-08-26 12:55:00|4285|4284|4292|4291|4295|4294|4285|4283.5|31152
1598446800000|2020-08-26 13:00:00|4291.5|4290.5|4291|4290|4293.5|4292|4288|4287.5|19407
1598447100000|2020-08-26 13:05:00|4290.5|4290.5|4294.5|4294|4295|4294.5|4290.5|4290|8409
1598447400000|2020-08-26 13:10:00|4295|4293.5|4294.5|4293.5|4296|4295|4293.5|4292|9854
1598447700000|2020-08-26 13:15:00|4294|4294|4296|4295|4297|4295.5|4293|4292.5|17556
1598448000000|2020-08-26 13:20:00|4296.5|4295.5|4289.5|4289|4297|4296|4289.5|4289|19606
1598448300000|2020-08-26 13:25:00|4290|4289.5|4289|4288.5|4290.5|4290|4284.5|4283.5|12230
1598448600000|2020-08-26 13:30:00|4288.5|4288|4285|4284|4292|4291|4279.5|4278.5|36966
1598448900000|2020-08-26 13:35:00|4284.5|4283.5|4285.5|4285|4286.5|4285.5|4281.5|4280|14131
1598449200000|2020-08-26 13:40:00|4286|4285.5|4280|4279|4289.5|4289|4280|4279|18592
1598449500000|2020-08-26 13:45:00|4279.5|4278.5|4284|4282.5|4284.5|4283.5|4276|4275.5|12875
1598449800000|2020-08-26 13:50:00|4283.5|4283|4281.5|4280.5|4284.5|4284|4278.5|4278|10039
1598450100000|2020-08-26 13:55:00|4281|4281|4287|4286.5|4287.5|4286.5|4281|4280|17450
1598450400000|2020-08-26 14:00:00|4287.5|4287|4285|4284|4289.5|4288.5|4280.5|4280|33708
1598450700000|2020-08-26 14:05:00|4284.5|4284.5|4293.5|4292.5|4296|4295|4284.5|4284|23300
1598451000000|2020-08-26 14:10:00|4293|4293|4294|4293|4295.5|4294.5|4289|4287.5|13786
1598451300000|2020-08-26 14:15:00|4294.5|4293.5|4293|4292.5|4296|4295|4288|4286.5|12631
1598451600000|2020-08-26 14:20:00|4292.5|4292|4291.5|4291|4294.5|4293.5|4290.5|4290|8587
1598451900000|2020-08-26 14:25:00|4292|4290.5|4291.5|4290.5|4294|4293|4289|4288.5|8432
1598452200000|2020-08-26 14:30:00|4291|4291|4295|4294|4295|4294|4290.5|4290|11883
1598452500000|2020-08-26 14:35:00|4295.5|4294.5|4298|4297.5|4300|4299|4295|4294.5|39123
1598452800000|2020-08-26 14:40:00|4298.5|4298|4298|4297.5|4301.5|4301|4297|4296.5|51724
1598453100000|2020-08-26 14:45:00|4298.5|4298|4296|4295|4299.5|4299|4294|4293|14688
1598453400000|2020-08-26 14:50:00|4295.5|4295.5|4287.5|4287|4296.5|4296|4287.5|4286.5|28445
1598453700000|2020-08-26 14:55:00|4287|4286.5|4286.5|4286|4288.5|4288|4285.5|4284.5|14758
1598454000000|2020-08-26 15:00:00|4287|4286.5|4285.5|4284.5|4287|4286.5|4283.5|4282.5|16468
1598454300000|2020-08-26 15:05:00|4285|4285|4287|4286.5|4287|4286.5|4281.5|4280.5|24947
1598454600000|2020-08-26 15:10:00|4286.5|4286|4289|4288|4289|4288.5|4286|4285|19420
1598454900000|2020-08-26 15:15:00|4289.5|4288.5|4287.5|4286.5|4292.5|4292|4286|4285|29096
1598455200000|2020-08-26 15:20:00|4288|4287|4299.5|4299|4299.5|4299|4287.5|4286.5|44696
1598455500000|2020-08-26 15:25:00|4300|4299.5|4303|4302|4305|4304.5|4298|4297|58891
1598511600000|2020-08-27 07:00:00|4312|4311.5|4321.5|4319.5|4325|4322.5|4309|4308|98774
1598511900000|2020-08-27 07:05:00|4322|4320|4321|4318.5|4336|4333.5|4319|4317.5|55908
1598512200000|2020-08-27 07:10:00|4320.5|4317.5|4327.5|4325.5|4333|4331|4316.5|4315|66051
1598512500000|2020-08-27 07:15:00|4327|4325|4321|4319.5|4327.5|4325.5|4308|4305.5|56922
1598512800000|2020-08-27 07:20:00|4321.5|4320|4332.5|4331.5|4334.5|4333|4318|4315.5|44289
1598513100000|2020-08-27 07:25:00|4333|4332|4339|4337.5|4341|4340|4329.5|4328|47832
1598513400000|2020-08-27 07:30:00|4339.5|4338|4343.5|4341.5|4344|4343|4336|4334.5|62567
1598513700000|2020-08-27 07:35:00|4343|4342|4354|4353|4354.5|4353.5|4341|4340|86219
1598514000000|2020-08-27 07:40:00|4354.5|4353.5|4363|4361|4365|4363.5|4351|4350.5|94234
1598514300000|2020-08-27 07:45:00|4362.5|4360.5|4374.5|4372.5|4375|4374.5|4360.5|4358|62095
1598514600000|2020-08-27 07:50:00|4374|4374|4367.5|4366.5|4379|4378.5|4367.5|4366|73650
1598514900000|2020-08-27 07:55:00|4367|4366|4359|4357.5|4371.5|4370|4357.5|4356.5|45038
1598515200000|2020-08-27 08:00:00|4358.5|4356.5|4350.5|4349|4358.5|4357|4345.5|4344.5|41591
1598515500000|2020-08-27 08:05:00|4351|4349.5|4350|4348|4353.5|4352|4345|4343.5|22406
1598515800000|2020-08-27 08:10:00|4349.5|4347.5|4342|4340.5|4349.5|4347.5|4337|4335.5|20235
1598516100000|2020-08-27 08:15:00|4341.5|4340|4340|4338.5|4349|4348|4339.5|4338.5|15208
1598516400000|2020-08-27 08:20:00|4339.5|4338|4340.5|4339|4345.5|4345|4338|4337|15455
1598516700000|2020-08-27 08:25:00|4341|4339.5|4344|4343|4345|4344.5|4340.5|4339.5|17666
1598517000000|2020-08-27 08:30:00|4344.5|4343.5|4340|4339|4346|4345.5|4339.5|4338.5|31023
1598517300000|2020-08-27 08:35:00|4340.5|4339.5|4342.5|4341.5|4344|4343|4336.5|4336|20027
1598517600000|2020-08-27 08:40:00|4343|4342|4340.5|4339.5|4348|4347|4340|4339|27492
1598517900000|2020-08-27 08:45:00|4340|4339|4334|4332.5|4340.5|4339|4332.5|4331|11726
1598518200000|2020-08-27 08:50:00|4333.5|4332|4329.5|4329|4333.5|4333|4326.5|4325.5|14302
1598518500000|2020-08-27 08:55:00|4330|4329.5|4338.5|4337.5|4340.5|4340|4328|4327.5|28528
1598518800000|2020-08-27 09:00:00|4338|4337|4324|4323.5|4339|4338|4323|4322|21985
1598519100000|2020-08-27 09:05:00|4324.5|4324|4309|4308|4325.5|4324.5|4308|4307|26029
1598519400000|2020-08-27 09:10:00|4308.5|4307.5|4303|4301.5|4312|4310.5|4301|4300|22006
1598519700000|2020-08-27 09:15:00|4303.5|4302|4299|4298|4305|4304|4298.5|4297.5|21332
1598520000000|2020-08-27 09:20:00|4299.5|4298.5|4297|4295.5|4304.5|4304|4295.5|4294.5|17887
1598520300000|2020-08-27 09:25:00|4297.5|4296|4296.5|4295.5|4298|4297.5|4293|4292|12613
1598520600000|2020-08-27 09:30:00|4296|4295|4302.5|4301|4305.5|4304|4295.5|4294.5|13235
1598520900000|2020-08-27 09:35:00|4302|4300.5|4307.5|4306.5|4309|4307.5|4300.5|4300|20540
1598521200000|2020-08-27 09:40:00|4308|4307|4305.5|4304|4308|4307.5|4304.5|4303.5|6460
1598521500000|2020-08-27 09:45:00|4305|4304.5|4311|4310|4311|4310|4302|4301|10199
1598521800000|2020-08-27 09:50:00|4310.5|4309.5|4312.5|4311.5|4315|4314|4308|4307.5|8641
1598522100000|2020-08-27 09:55:00|4313|4311|4312|4310.5|4313|4312|4308|4306.5|5775
1598522400000|2020-08-27 10:00:00|4311.5|4310|4310|4309|4313.5|4312.5|4309.5|4308.5|5933
1598522700000|2020-08-27 10:05:00|4310.5|4309.5|4310|4309|4314|4313|4310|4308.5|4914
1598523000000|2020-08-27 10:10:00|4309.5|4308.5|4310.5|4309.5|4312.5|4312|4307.5|4306.5|8559
1598523300000|2020-08-27 10:15:00|4310|4309|4313.5|4313|4315.5|4314.5|4308.5|4307|7593
1598523600000|2020-08-27 10:20:00|4313|4312.5|4309.5|4308.5|4313.5|4312.5|4307|4306|9656
1598523900000|2020-08-27 10:25:00|4310|4309|4307|4306.5|4311|4310.5|4304.5|4304|3163
1598524200000|2020-08-27 10:30:00|4306.5|4306|4306.5|4306|4308|4307|4302.5|4302|7826
1598524500000|2020-08-27 10:35:00|4307|4306.5|4314|4313|4314.5|4314|4305|4303.5|10351
1598524800000|2020-08-27 10:40:00|4313.5|4312.5|4310|4309|4313.5|4312.5|4310|4309|11705
1598525100000|2020-08-27 10:45:00|4310.5|4308.5|4312|4311|4312.5|4312|4308|4307.5|5269
1598525400000|2020-08-27 10:50:00|4311.5|4310.5|4303|4302|4312.5|4312|4302.5|4302|8729
1598525700000|2020-08-27 10:55:00|4302.5|4302.5|4306.5|4305.5|4307|4306|4301.5|4301|7572
1598526000000|2020-08-27 11:00:00|4307|4306|4306|4305|4309|4306.5|4305.5|4304|11161
1598526300000|2020-08-27 11:05:00|4305.5|4304.5|4300|4299|4306|4305|4297|4296|7918
1598526600000|2020-08-27 11:10:00|4300.5|4298.5|4300.5|4299|4304|4303|4299|4298|4860
1598526900000|2020-08-27 11:15:00|4300|4299.5|4300|4298.5|4305|4304|4299|4298|23264
1598527200000|2020-08-27 11:20:00|4299.5|4299|4297.5|4296.5|4300|4299.5|4296|4295|12655
1598527500000|2020-08-27 11:25:00|4298|4297|4302.5|4301|4302.5|4301|4298|4297|5742
1598527800000|2020-08-27 11:30:00|4303|4301.5|4308|4306.5|4308|4306.5|4299|4298.5|4678
1598528100000|2020-08-27 11:35:00|4308.5|4307|4311|4310|4312|4311|4307.5|4306.5|5591
1598528400000|2020-08-27 11:40:00|4311.5|4310.5|4307|4306|4312|4310.5|4305.5|4304.5|2825
1598528700000|2020-08-27 11:45:00|4306.5|4306.5|4304.5|4303.5|4309|4308|4304|4303.5|8769
1598529000000|2020-08-27 11:50:00|4305|4303|4305|4303.5|4307.5|4307|4302.5|4300|15817
1598529300000|2020-08-27 11:55:00|4304.5|4303|4304|4303|4305|4303.5|4302|4301.5|1276
1598529600000|2020-08-27 12:00:00|4304.5|4303.5|4311|4310|4311.5|4311|4304|4303|6943
1598529900000|2020-08-27 12:05:00|4311.5|4310.5|4315|4314.5|4317|4316|4311|4310|11105
1598530200000|2020-08-27 12:10:00|4315.5|4314|4315|4314.5|4315.5|4315|4310.5|4309.5|8504
1598530500000|2020-08-27 12:15:00|4315.5|4315|4317|4316|4319.5|4318.5|4315.5|4314|4256
1598530800000|2020-08-27 12:20:00|4316.5|4315.5|4322.5|4322|4325|4324.5|4316|4315|17329
1598531100000|2020-08-27 12:25:00|4323|4322.5|4314.5|4313|4324|4323|4313.5|4312|19500
1598531400000|2020-08-27 12:30:00|4315|4313.5|4325.5|4324|4326|4325|4313.5|4313|14708
1598531700000|2020-08-27 12:35:00|4326|4324.5|4321.5|4320.5|4326.5|4325|4320|4319.5|25610
1598532000000|2020-08-27 12:40:00|4321|4320|4327|4326.5|4328|4327.5|4320|4319|16108
1598532300000|2020-08-27 12:45:00|4327.5|4327|4332|4331|4337|4336|4327|4326.5|15131
1598532600000|2020-08-27 12:50:00|4331.5|4331.5|4331.5|4331|4336.5|4336|4328.5|4328|27233
1598532900000|2020-08-27 12:55:00|4331|4330.5|4328|4327|4331|4330.5|4323.5|4322.5|16981
1598533200000|2020-08-27 13:00:00|4327.5|4326.5|4328|4327|4332|4331.5|4327.5|4326|12798
1598533500000|2020-08-27 13:05:00|4327.5|4326.5|4319.5|4319|4333.5|4333|4318.5|4317|65369
1598533800000|2020-08-27 13:10:00|4320|4319.5|4324|4323|4324.5|4324|4315|4314.5|30679
1598534100000|2020-08-27 13:15:00|4324.5|4323.5|4347|4346|4347.5|4347|4322.5|4321.5|48745
1598534400000|2020-08-27 13:20:00|4346.5|4345.5|4339|4338|4347.5|4347|4339|4338|27052
1598534700000|2020-08-27 13:25:00|4339.5|4338.5|4337|4336|4342|4341|4333.5|4333|30673
1598535000000|2020-08-27 13:30:00|4337.5|4336.5|4330.5|4328.5|4337.5|4336.5|4326.5|4325.5|31759
1598535300000|2020-08-27 13:35:00|4330|4328|4327.5|4326|4334.5|4333|4322.5|4322|33625
1598535600000|2020-08-27 13:40:00|4327|4325.5|4340|4339|4341|4340|4325|4324|17359
1598535900000|2020-08-27 13:45:00|4340.5|4339.5|4339.5|4338|4343|4342.5|4330.5|4329.5|38378
1598536200000|2020-08-27 13:50:00|4339|4337.5|4338|4337.5|4343.5|4342.5|4334.5|4333.5|36057
1598536500000|2020-08-27 13:55:00|4337.5|4337|4337|4333|4341|4339.5|4332.5|4331.5|21447
1598536800000|2020-08-27 14:00:00|4336.5|4333.5|4329|4327.5|4338.5|4337.5|4328.5|4327|21329
1598537100000|2020-08-27 14:05:00|4328.5|4327|4318.5|4317.5|4330.5|4329|4313|4311.5|39055
1598537400000|2020-08-27 14:10:00|4319|4318|4306.5|4306|4323|4322|4306|4305|32959
1598537700000|2020-08-27 14:15:00|4306|4305.5|4315|4314.5|4317.5|4316|4305.5|4304|47418
1598538000000|2020-08-27 14:20:00|4314.5|4314|4322.5|4322|4327.5|4326.5|4313|4312|48743
1598538300000|2020-08-27 14:25:00|4323|4322.5|4316.5|4316|4327|4326|4312.5|4312|24362
1598538600000|2020-08-27 14:30:00|4316|4315.5|4318.5|4317.5|4319|4318.5|4309.5|4308.5|20276
1598538900000|2020-08-27 14:35:00|4319|4317|4313.5|4312.5|4319|4318|4309|4308|13591
1598539200000|2020-08-27 14:40:00|4313|4313|4309|4308|4313.5|4313|4307.5|4306.5|17531
1598539500000|2020-08-27 14:45:00|4308.5|4307.5|4300|4299|4308.5|4308|4299|4298.5|26120
1598539800000|2020-08-27 14:50:00|4300.5|4299.5|4302.5|4302|4307|4306|4298.5|4297.5|20031
1598540100000|2020-08-27 14:55:00|4303|4302.5|4310|4309|4312.5|4311.5|4301.5|4300.5|31081
1598540400000|2020-08-27 15:00:00|4310.5|4309.5|4313.5|4313|4315.5|4315|4307|4306|17800
1598540700000|2020-08-27 15:05:00|4314|4312.5|4309|4308|4314.5|4314|4309|4307.5|10177
1598541000000|2020-08-27 15:10:00|4308.5|4307.5|4304|4303|4309|4308|4301|4300.5|21084
1598541300000|2020-08-27 15:15:00|4303.5|4302.5|4302|4301|4305|4304.5|4301.5|4301|28983
1598541600000|2020-08-27 15:20:00|4301.5|4301.5|4300.5|4300|4302.5|4302|4295|4294|38047
1598541900000|2020-08-27 15:25:00|4300|4299.5|4298.5|4297.5|4300.5|4299.5|4293.5|4292.5|37543
1598598000000|2020-08-28 07:00:00|4336|4331|4313|4310|4348.5|4345|4310|4304|79859
1598598300000|2020-08-28 07:05:00|4312.5|4310.5|4317|4314|4335|4333.5|4304.5|4303|50238
1598598600000|2020-08-28 07:10:00|4317.5|4314.5|4284.5|4282|4318.5|4314.5|4284.5|4282|32208
1598598900000|2020-08-28 07:15:00|4284|4281.5|4290|4289|4291.5|4290.5|4282.5|4280|74152
1598599200000|2020-08-28 07:20:00|4289.5|4288.5|4287.5|4286|4289.5|4289|4276.5|4275|40601
1598599500000|2020-08-28 07:25:00|4287|4285.5|4293.5|4292|4294.5|4293.5|4281|4279.5|29632
1598599800000|2020-08-28 07:30:00|4294|4291.5|4279|4278.5|4294|4291.5|4268|4266.5|53037
1598600100000|2020-08-28 07:35:00|4279.5|4278|4272|4270|4281|4279.5|4271|4268.5|40308
1598600400000|2020-08-28 07:40:00|4271.5|4270.5|4289|4287|4293|4291.5|4264|4262.5|61959
1598600700000|2020-08-28 07:45:00|4288.5|4287.5|4298.5|4297|4298.5|4297|4283.5|4282|18586
1598601000000|2020-08-28 07:50:00|4298|4297.5|4292.5|4290.5|4299|4297.5|4289|4288|25091
1598601300000|2020-08-28 07:55:00|4292|4290|4298.5|4297|4305|4303.5|4287.5|4286.5|47194
1598601600000|2020-08-28 08:00:00|4299|4297.5|4311|4310|4314|4312.5|4297.5|4296.5|38570
1598601900000|2020-08-28 08:05:00|4311.5|4310.5|4316|4315|4323|4321|4308.5|4307.5|39663
1598602200000|2020-08-28 08:10:00|4316.5|4315.5|4323.5|4322.5|4327.5|4326.5|4314.5|4314|27700
1598602500000|2020-08-28 08:15:00|4324|4322|4325.5|4324|4331.5|4330.5|4320.5|4319.5|34083
1598602800000|2020-08-28 08:20:00|4326|4324.5|4335|4333.5|4337|4336|4323.5|4322.5|38900
1598603100000|2020-08-28 08:25:00|4334.5|4333|4329|4328.5|4337|4336|4326.5|4324.5|22680
1598603400000|2020-08-28 08:30:00|4329.5|4329|4316|4315|4333.5|4332.5|4312|4311|23124
1598603700000|2020-08-28 08:35:00|4316.5|4315.5|4318.5|4317.5|4321|4320|4309.5|4308|22445
1598604000000|2020-08-28 08:40:00|4318|4317|4312.5|4310.5|4319.5|4319|4307.5|4306.5|8979
1598604300000|2020-08-28 08:45:00|4312|4311|4322|4321|4323|4322|4310.5|4309.5|26302
1598604600000|2020-08-28 08:50:00|4321.5|4320.5|4324.5|4323|4325|4323.5|4319|4316.5|15658
1598604900000|2020-08-28 08:55:00|4324|4322.5|4319|4317.5|4324.5|4323.5|4318.5|4317.5|8959
1598605200000|2020-08-28 09:00:00|4319.5|4318|4319|4317.5|4325|4323.5|4313.5|4313|18216
1598605500000|2020-08-28 09:05:00|4319.5|4317|4320.5|4319|4326|4325|4317|4316|14105
1598605800000|2020-08-28 09:10:00|4321|4319.5|4320.5|4319.5|4321|4320|4316.5|4315|8998
1598606100000|2020-08-28 09:15:00|4320|4319|4317|4316|4323.5|4322.5|4316.5|4315.5|11704
1598606400000|2020-08-28 09:20:00|4317.5|4316.5|4313|4312|4319|4318|4311.5|4310.5|18632
1598606700000|2020-08-28 09:25:00|4312.5|4311.5|4317.5|4316.5|4318|4317.5|4309|4307.5|10249
1598607000000|2020-08-28 09:30:00|4318|4316|4313.5|4312|4318|4316.5|4312|4311.5|3450
1598607300000|2020-08-28 09:35:00|4313|4311.5|4316.5|4315.5|4318|4316.5|4307|4306|25433
1598607600000|2020-08-28 09:40:00|4316|4315|4319|4318|4325|4323.5|4315|4314|14070
1598607900000|2020-08-28 09:45:00|4319.5|4317.5|4313.5|4312.5|4320.5|4319.5|4312|4311|14764
1598608200000|2020-08-28 09:50:00|4314|4313|4312.5|4312|4320|4319|4311.5|4310.5|37645
1598608500000|2020-08-28 09:55:00|4313|4312.5|4319|4318.5|4321|4319.5|4312|4311.5|41604
1598608800000|2020-08-28 10:00:00|4318.5|4318|4310.5|4309.5|4320|4319.5|4310|4308.5|11384
1598609100000|2020-08-28 10:05:00|4311|4310|4295|4293|4313.5|4312|4293|4291.5|23101
1598609400000|2020-08-28 10:10:00|4295.5|4293.5|4298|4297|4300|4299|4295|4293.5|8353
1598609700000|2020-08-28 10:15:00|4297.5|4296.5|4290|4288.5|4298.5|4297.5|4289|4288|43576
1598610000000|2020-08-28 10:20:00|4289.5|4288|4285|4283.5|4290.5|4290|4281.5|4280.5|9014
1598610300000|2020-08-28 10:25:00|4285.5|4284|4288.5|4287.5|4290.5|4289|4284.5|4284|3383
1598610600000|2020-08-28 10:30:00|4288|4287|4291|4290.5|4294.5|4293|4286.5|4285.5|7166
1598610900000|2020-08-28 10:35:00|4291.5|4290|4288.5|4288|4294|4293.5|4288|4287.5|13524
1598611200000|2020-08-28 10:40:00|4289|4288.5|4294.5|4293.5|4295.5|4295|4288.5|4288|5067
1598611500000|2020-08-28 10:45:00|4295|4294|4297.5|4296.5|4298|4297|4293|4292.5|4836
1598611800000|2020-08-28 10:50:00|4298|4297|4303|4302|4303|4302|4297|4296|7636
1598612100000|2020-08-28 10:55:00|4302.5|4301.5|4296|4295.5|4303.5|4302.5|4296|4295|6350
1598612400000|2020-08-28 11:00:00|4302.5|4300|4297.5|4296.5|4302.5|4301.5|4292|4291.5|62745
1598612700000|2020-08-28 11:05:00|4297|4296|4296|4295.5|4299|4298|4294.5|4293|3267
1598613000000|2020-08-28 11:10:00|4296.5|4296|4305.5|4304.5|4306|4304.5|4295.5|4294.5|6872
1598613300000|2020-08-28 11:15:00|4306|4304|4296|4294.5|4306|4304|4295|4294|4901
1598613600000|2020-08-28 11:20:00|4296.5|4295.5|4298|4296.5|4300|4298.5|4296|4295|2968
1598613900000|2020-08-28 11:25:00|4298.5|4297|4302.5|4301.5|4303|4302|4295.5|4294.5|19142
1598614200000|2020-08-28 11:30:00|4303|4302|4306|4304.5|4311|4310|4303|4302|12807
1598614500000|2020-08-28 11:35:00|4306.5|4305|4299.5|4298.5|4308|4306.5|4298.5|4297.5|5860
1598614800000|2020-08-28 11:40:00|4299|4298|4300.5|4299.5|4301.5|4301|4297|4296|4158
1598615100000|2020-08-28 11:45:00|4301|4300|4302.5|4301.5|4304|4303|4300|4299|2649
1598615400000|2020-08-28 11:50:00|4303|4301|4303|4301.5|4308|4307|4302|4301|6603
1598615700000|2020-08-28 11:55:00|4302.5|4302|4309.5|4308|4310|4308.5|4302.5|4302|4649
1598616000000|2020-08-28 12:00:00|4310|4307.5|4304.5|4303.5|4310.5|4308.5|4304|4303|6716
1598616300000|2020-08-28 12:05:00|4305|4304|4311|4310|4312|4311|4304.5|4303.5|7077
1598616600000|2020-08-28 12:10:00|4311.5|4310.5|4305|4304|4312|4311|4304|4303.5|5185
1598616900000|2020-08-28 12:15:00|4304.5|4303.5|4308|4307|4308.5|4307|4301.5|4300.5|4173
1598617200000|2020-08-28 12:20:00|4308.5|4307.5|4310|4309|4312|4311|4307.5|4306.5|2854
1598617500000|2020-08-28 12:25:00|4309.5|4308.5|4302.5|4301.5|4309.5|4308.5|4300.5|4300|6416
1598617800000|2020-08-28 12:30:00|4302|4301|4302.5|4301|4304.5|4303.5|4299|4298|6622
1598618100000|2020-08-28 12:35:00|4302|4300.5|4299.5|4298.5|4302|4300.5|4296|4295|3067
1598618400000|2020-08-28 12:40:00|4300|4299|4300.5|4300|4302|4300.5|4297.5|4296.5|4828
1598618700000|2020-08-28 12:45:00|4301|4300.5|4294.5|4293.5|4303|4302|4293|4292|14588
1598619000000|2020-08-28 12:50:00|4295|4294|4298.5|4297.5|4300|4299.5|4295|4294|3144
1598619300000|2020-08-28 12:55:00|4299|4298|4297.5|4296.5|4302|4301|4296|4294.5|16839
1598619600000|2020-08-28 13:00:00|4298|4297|4301|4299.5|4305|4304|4297|4297|5098
1598619900000|2020-08-28 13:05:00|4300.5|4300|4295|4294|4301|4300|4292.5|4291|11042
1598620200000|2020-08-28 13:10:00|4295.5|4294.5|4298|4297|4298.5|4297.5|4292|4290.5|12252
1598620500000|2020-08-28 13:15:00|4297.5|4297.5|4296.5|4296|4300|4299|4295|4294|4423
1598620800000|2020-08-28 13:20:00|4296|4295.5|4297|4296|4299|4298|4295|4294|5529
1598621100000|2020-08-28 13:25:00|4296.5|4295.5|4290.5|4289.5|4298|4296.5|4290|4289|6690
1598621400000|2020-08-28 13:30:00|4291|4290.5|4280.5|4279.5|4291.5|4291|4276|4275|21983
1598621700000|2020-08-28 13:35:00|4280|4279|4279.5|4279|4288|4287.5|4278|4277|27903
1598622000000|2020-08-28 13:40:00|4280|4279.5|4285|4283.5|4287.5|4286.5|4279.5|4278|8637
1598622300000|2020-08-28 13:45:00|4284.5|4283|4292.5|4291.5|4293|4292|4280.5|4279.5|15500
1598622600000|2020-08-28 13:50:00|4292|4291|4298.5|4297.5|4299.5|4298.5|4286.5|4285.5|30120
1598622900000|2020-08-28 13:55:00|4298|4297|4293.5|4292|4298|4297|4289|4288|14695
1598623200000|2020-08-28 14:00:00|4293|4293|4292|4291.5|4301.5|4300.5|4290.5|4290|52797
1598623500000|2020-08-28 14:05:00|4292.5|4291|4291|4290|4294.5|4294|4288.5|4287|14354
1598623800000|2020-08-28 14:10:00|4291.5|4289.5|4289|4288|4294|4292.5|4283.5|4283|16881
1598624100000|2020-08-28 14:15:00|4289.5|4288.5|4288|4287|4291.5|4290.5|4282.5|4282|29207
1598624400000|2020-08-28 14:20:00|4287.5|4286.5|4289.5|4289|4292|4291|4283|4282|14776
1598624700000|2020-08-28 14:25:00|4290|4288.5|4292|4290.5|4296.5|4295.5|4288|4287.5|27985
1598625000000|2020-08-28 14:30:00|4291.5|4291|4284|4283|4296|4295.5|4282|4281|33295
1598625300000|2020-08-28 14:35:00|4283.5|4282.5|4290|4289|4290.5|4289.5|4276|4275|29456
1598625600000|2020-08-28 14:40:00|4289.5|4288.5|4291.5|4290|4296|4295|4288|4287|17737
1598625900000|2020-08-28 14:45:00|4291|4290.5|4290.5|4290|4293|4291.5|4281.5|4280|33447
1598626200000|2020-08-28 14:50:00|4291|4290.5|4294.5|4294|4295|4294|4283|4282|24383
1598626500000|2020-08-28 14:55:00|4294|4293.5|4295.5|4294.5|4297|4295.5|4289|4288.5|38552
1598626800000|2020-08-28 15:00:00|4295|4295|4295|4294|4297.5|4296.5|4290.5|4289.5|14616
1598627100000|2020-08-28 15:05:00|4294.5|4293.5|4297.5|4297|4303|4302.5|4294.5|4293.5|14030
1598627400000|2020-08-28 15:10:00|4298|4297.5|4296.5|4295|4300.5|4300|4294|4293|19074
1598627700000|2020-08-28 15:15:00|4296|4294.5|4297.5|4296.5|4297.5|4297|4294.5|4294|16151
1598628000000|2020-08-28 15:20:00|4298|4297|4297|4296.5|4302.5|4302|4297|4296.5|18986
1598628300000|2020-08-28 15:25:00|4297.5|4296|4294.5|4293|4298.5|4298|4286|4284.5|36726
1598857200000|2020-08-31 07:00:00|4300.5|4300|4318|4313.5|4319.5|4317|4298|4291.5|40681
1598857500000|2020-08-31 07:05:00|4319|4314.5|4318.5|4315|4324.5|4320|4310|4307|17656
1598857800000|2020-08-31 07:10:00|4319|4315.5|4312.5|4310.5|4323.5|4321|4311.5|4309|22665
1598858100000|2020-08-31 07:15:00|4313|4311|4302.5|4300|4318|4315.5|4300|4299|13698
1598858400000|2020-08-31 07:20:00|4301.5|4300.5|4302.5|4300|4304.5|4302.5|4296.5|4295|25994
1598858700000|2020-08-31 07:25:00|4302|4299.5|4309.5|4308|4312|4309.5|4298|4297|9925
1598859000000|2020-08-31 07:30:00|4310|4308.5|4317|4315|4322.5|4320.5|4310|4308.5|24422
1598859300000|2020-08-31 07:35:00|4317.5|4315.5|4314.5|4313|4320.5|4318.5|4312.5|4310.5|12593
1598859600000|2020-08-31 07:40:00|4315|4312.5|4313.5|4312|4320|4318.5|4311|4310|6676
1598859900000|2020-08-31 07:45:00|4314|4312.5|4315|4314|4317|4316|4309.5|4308.5|14577
1598860200000|2020-08-31 07:50:00|4315.5|4314.5|4318.5|4317.5|4320.5|4319.5|4314.5|4314|28117
1598860500000|2020-08-31 07:55:00|4318|4317|4318|4316.5|4319.5|4318.5|4315|4313.5|13370
1598860800000|2020-08-31 08:00:00|4318.5|4317|4322|4320.5|4323.5|4322.5|4316.5|4316|23949
1598861100000|2020-08-31 08:05:00|4322.5|4320|4319.5|4318.5|4327.5|4326|4319.5|4318|40769
1598861400000|2020-08-31 08:10:00|4320|4319|4317|4316|4322.5|4321.5|4315.5|4315|15605
1598861700000|2020-08-31 08:15:00|4317.5|4316.5|4325.5|4324|4326.5|4325.5|4317.5|4316|21471
1598862000000|2020-08-31 08:20:00|4326|4324.5|4324.5|4324|4336|4334.5|4324.5|4324|54238
1598862300000|2020-08-31 08:25:00|4325|4324.5|4327|4326|4327.5|4327|4322.5|4321.5|16523
1598862600000|2020-08-31 08:30:00|4327.5|4326.5|4337|4336|4338.5|4337.5|4327.5|4326.5|13297
1598862900000|2020-08-31 08:35:00|4336.5|4335.5|4336|4335|4342|4340.5|4332|4331|34215
1598863200000|2020-08-31 08:40:00|4335.5|4335.5|4331|4330|4341|4340|4331|4330|20100
1598863500000|2020-08-31 08:45:00|4330.5|4330.5|4337.5|4336|4341|4340|4328.5|4327.5|10810
1598863800000|2020-08-31 08:50:00|4337|4336.5|4337.5|4335.5|4345|4343.5|4336|4335|16219
1598864100000|2020-08-31 08:55:00|4338|4336|4334|4333|4339.5|4338|4332.5|4331.5|9714
1598864400000|2020-08-31 09:00:00|4334.5|4333.5|4331|4330|4335|4334.5|4330|4329|12894
1598864700000|2020-08-31 09:05:00|4330.5|4330.5|4328.5|4328|4333.5|4332.5|4328.5|4328|7809
1598865000000|2020-08-31 09:10:00|4329|4328.5|4330.5|4329|4332.5|4331.5|4326.5|4325.5|8323
1598865300000|2020-08-31 09:15:00|4331|4328.5|4329.5|4328.5|4331|4329.5|4326.5|4325.5|2759
1598865600000|2020-08-31 09:20:00|4330|4329|4330|4329|4331|4330|4327|4326|4522
1598865900000|2020-08-31 09:25:00|4329.5|4328.5|4322|4321|4330|4329|4321|4319.5|13054
1598866200000|2020-08-31 09:30:00|4321.5|4320.5|4314.5|4313.5|4321.5|4320.5|4311.5|4310.5|24093
1598866500000|2020-08-31 09:35:00|4315|4314|4317|4316|4318.5|4318|4315|4314|5410
1598866800000|2020-08-31 09:40:00|4316.5|4316.5|4315|4314|4318|4317|4314|4313.5|10000
1598867100000|2020-08-31 09:45:00|4315.5|4314.5|4315.5|4315|4318|4316.5|4315|4313.5|6338
1598867400000|2020-08-31 09:50:00|4316|4314.5|4313|4312.5|4317|4316.5|4312.5|4312|11900
1598867700000|2020-08-31 09:55:00|4312.5|4312|4313|4312|4316.5|4315.5|4312.5|4312|9522
1598868000000|2020-08-31 10:00:00|4313.5|4312.5|4310.5|4309.5|4314.5|4313.5|4308.5|4308|16397
1598868300000|2020-08-31 10:05:00|4311|4310|4301.5|4300.5|4311|4310|4300|4299|19632
1598868600000|2020-08-31 10:10:00|4301|4301|4307|4306|4308.5|4307.5|4300.5|4299.5|12603
1598868900000|2020-08-31 10:15:00|4306.5|4305.5|4307.5|4306.5|4308.5|4307.5|4304|4303.5|3004
1598869200000|2020-08-31 10:20:00|4307|4307|4305.5|4305|4308.5|4308|4305|4304|4325
1598869500000|2020-08-31 10:25:00|4306|4305.5|4307|4305.5|4307.5|4306.5|4303|4302.5|11893
1598869800000|2020-08-31 10:30:00|4306.5|4306|4312|4311|4313.5|4312.5|4306.5|4305.5|4512
1598870100000|2020-08-31 10:35:00|4311.5|4310.5|4307.5|4306.5|4312|4310.5|4307|4306|5385
1598870400000|2020-08-31 10:40:00|4308|4306|4304.5|4303|4308|4306|4298|4296.5|26550
1598870700000|2020-08-31 10:45:00|4305|4303.5|4307|4306|4310|4308|4303.5|4302.5|6684
1598871000000|2020-08-31 10:50:00|4307.5|4306.5|4307.5|4306.5|4310.5|4310|4305.5|4305|16039
1598871300000|2020-08-31 10:55:00|4307|4306|4316|4315.5|4316.5|4315.5|4307|4306|9792
1598871600000|2020-08-31 11:00:00|4315.5|4314.5|4319.5|4319|4321|4320|4313.5|4310|13205
1598871900000|2020-08-31 11:05:00|4319|4318.5|4327.5|4326.5|4327.5|4326.5|4315.5|4315|16580
1598872200000|2020-08-31 11:10:00|4328|4327|4332|4331|4334|4332.5|4326|4325|21009
1598872500000|2020-08-31 11:15:00|4332.5|4331.5|4334|4333.5|4335|4334|4331|4330|7005
1598872800000|2020-08-31 11:20:00|4334.5|4334|4332|4331|4335.5|4335|4329.5|4328.5|9678
1598873100000|2020-08-31 11:25:00|4332.5|4331.5|4337.5|4336.5|4338|4337.5|4329.5|4329|7070
1598873400000|2020-08-31 11:30:00|4337|4336|4343|4342.5|4343|4342.5|4335|4334|40967
1598873700000|2020-08-31 11:35:00|4342.5|4342|4338|4337|4343|4342|4338|4337|6859
1598874000000|2020-08-31 11:40:00|4337.5|4336.5|4337|4336.5|4338.5|4338|4335.5|4334.5|23656
1598874300000|2020-08-31 11:45:00|4336.5|4336|4341.5|4341|4342|4341.5|4335.5|4335|7145
1598874600000|2020-08-31 11:50:00|4341|4340.5|4326|4325|4342.5|4342|4325|4324|18218
1598874900000|2020-08-31 11:55:00|4325.5|4325.5|4332.5|4331.5|4334|4333|4325.5|4324|7651
1598875200000|2020-08-31 12:00:00|4332|4331|4328.5|4327.5|4332|4331|4325|4324|15395
1598875500000|2020-08-31 12:05:00|4328|4327|4325|4324|4329.5|4328.5|4324.5|4323.5|5926
1598875800000|2020-08-31 12:10:00|4324.5|4323.5|4321.5|4320.5|4327.5|4326.5|4320|4319|5046
1598876100000|2020-08-31 12:15:00|4321|4320|4318.5|4317.5|4322.5|4322|4315.5|4314.5|8475
1598876400000|2020-08-31 12:20:00|4318|4317|4310|4309|4318.5|4317.5|4309.5|4308.5|12186
1598876700000|2020-08-31 12:25:00|4309.5|4308.5|4303|4302.5|4311|4310|4300.5|4300|22103
1598877000000|2020-08-31 12:30:00|4302.5|4302|4297.5|4296.5|4303|4302.5|4297|4296|17461
1598877300000|2020-08-31 12:35:00|4297|4297|4310.5|4309.5|4310.5|4309.5|4297|4297|11653
1598877600000|2020-08-31 12:40:00|4310|4309|4316|4314|4316|4315|4305.5|4305|10170
1598877900000|2020-08-31 12:45:00|4315.5|4314.5|4314|4313|4316.5|4315|4312|4311|5397
1598878200000|2020-08-31 12:50:00|4314.5|4313.5|4306|4305|4315|4314|4306|4304.5|16175
1598878500000|2020-08-31 12:55:00|4306.5|4305.5|4302|4301|4309|4308|4299.5|4299|11977
1598878800000|2020-08-31 13:00:00|4302.5|4300.5|4293.5|4292.5|4302.5|4302|4291.5|4291|34195
1598879100000|2020-08-31 13:05:00|4293|4292|4297.5|4296.5|4298|4297|4292.5|4291.5|13062
1598879400000|2020-08-31 13:10:00|4298|4297|4293.5|4292|4299|4298.5|4290.5|4290|7401
1598879700000|2020-08-31 13:15:00|4293|4291.5|4294|4293.5|4295|4294|4288.5|4288|18732
1598880000000|2020-08-31 13:20:00|4294.5|4293|4294.5|4293.5|4296.5|4295.5|4291.5|4290.5|7680
1598880300000|2020-08-31 13:25:00|4293.5|4293|4291|4289.5|4296|4295|4289.5|4289|18952
1598880600000|2020-08-31 13:30:00|4290.5|4289|4279.5|4278.5|4291|4289.5|4278.5|4277.5|41905
1598880900000|2020-08-31 13:35:00|4279|4278|4279.5|4278|4285.5|4284.5|4276|4275|27419
1598881200000|2020-08-31 13:40:00|4279|4278.5|4277.5|4276.5|4287.5|4286|4274.5|4273|39299
1598881500000|2020-08-31 13:45:00|4277|4276|4283.5|4282.5|4284|4283.5|4272|4271|20168
1598881800000|2020-08-31 13:50:00|4284|4282|4273.5|4272.5|4284|4282.5|4271.5|4271|35449
1598882100000|2020-08-31 13:55:00|4274|4273|4277|4276|4278.5|4276.5|4270.5|4269.5|39574
1598882400000|2020-08-31 14:00:00|4276.5|4275.5|4285.5|4285|4286.5|4286|4275|4274|48651
1598882700000|2020-08-31 14:05:00|4286|4284.5|4287|4286|4290|4289.5|4270|4268.5|40260
1598883000000|2020-08-31 14:10:00|4286.5|4286.5|4290.5|4289.5|4291|4290.5|4284|4283|19906
1598883300000|2020-08-31 14:15:00|4290|4289|4299.5|4298.5|4300|4299.5|4283|4282.5|28500
1598883600000|2020-08-31 14:20:00|4300|4299|4295|4294|4300|4299.5|4291.5|4290.5|15820
1598883900000|2020-08-31 14:25:00|4294.5|4293.5|4291|4290.5|4296|4295.5|4286.5|4285.5|25304
1598884200000|2020-08-31 14:30:00|4290.5|4290|4296|4295|4299.5|4298.5|4290.5|4289.5|18362
1598884500000|2020-08-31 14:35:00|4295.5|4294.5|4290.5|4290|4295.5|4295|4289.5|4288.5|18319
1598884800000|2020-08-31 14:40:00|4290|4289.5|4283|4282|4290|4289.5|4282.5|4281.5|17783
1598885100000|2020-08-31 14:45:00|4282.5|4282.5|4291|4290|4293|4292|4280|4279|25247
1598885400000|2020-08-31 14:50:00|4291.5|4290.5|4285.5|4284.5|4294|4293|4283|4282|19663
1598885700000|2020-08-31 14:55:00|4286|4285|4289|4288|4294.5|4293.5|4283.5|4282.5|21581
1598886000000|2020-08-31 15:00:00|4289.5|4288.5|4284.5|4283.5|4290|4289|4282|4281.5|19014
1598886300000|2020-08-31 15:05:00|4284|4283|4274|4273|4284.5|4283.5|4273.5|4272.5|19156
1598886600000|2020-08-31 15:10:00|4274.5|4273.5|4278.5|4278|4281.5|4280.5|4272.5|4271.5|37922
1598886900000|2020-08-31 15:15:00|4278|4277.5|4275.5|4275|4283.5|4283|4274|4273.5|61739
1598887200000|2020-08-31 15:20:00|4275|4274.5|4264|4263|4275.5|4275|4257|4255.5|158833
1598887500000|2020-08-31 15:25:00|4263.5|4262.5|4257.5|4256|4266.5|4266|4255|4254|112864
1598943600000|2020-09-01 07:00:00|4300|4293|4274.5|4271|4300|4293.5|4261.5|4260|81130
1598943900000|2020-09-01 07:05:00|4275|4271.5|4261.5|4258.5|4279.5|4277.5|4260|4258|60345
1598944200000|2020-09-01 07:10:00|4261|4258|4274|4271.5|4277.5|4274.5|4258.5|4256.5|25012
1598944500000|2020-09-01 07:15:00|4274.5|4272|4280.5|4277.5|4286|4283|4271.5|4269.5|33773
1598944800000|2020-09-01 07:20:00|4281|4278|4306.5|4304.5|4314|4312|4281|4278|33230
1598945100000|2020-09-01 07:25:00|4306|4304|4306|4305|4311|4309.5|4301|4300|30960
1598945400000|2020-09-01 07:30:00|4306.5|4305.5|4307.5|4305|4310|4309.5|4287|4284.5|35065
1598945700000|2020-09-01 07:35:00|4308|4305.5|4311.5|4308.5|4317|4316|4307.5|4305.5|23248
1598946000000|2020-09-01 07:40:00|4311|4308|4312.5|4310.5|4324|4322.5|4308.5|4307|19005
1598946300000|2020-09-01 07:45:00|4312|4311|4316|4314|4322.5|4320.5|4312|4310.5|28056
1598946600000|2020-09-01 07:50:00|4316.5|4313.5|4309|4307|4316.5|4314|4299|4298|28381
1598946900000|2020-09-01 07:55:00|4309.5|4307.5|4301|4298|4313.5|4312|4291.5|4289.5|29411
1598947200000|2020-09-01 08:00:00|4300.5|4298.5|4297|4295.5|4308.5|4306.5|4293.5|4292|13575
1598947500000|2020-09-01 08:05:00|4297.5|4296|4289.5|4288.5|4302|4301|4289.5|4288|13383
1598947800000|2020-09-01 08:10:00|4290|4289|4281.5|4280.5|4292.5|4291|4281.5|4280.5|35570
1598948100000|2020-09-01 08:15:00|4281|4280|4287|4285.5|4294|4292|4273|4271|25957
1598948400000|2020-09-01 08:20:00|4286.5|4285|4282.5|4280.5|4287|4285.5|4278.5|4278|15259
1598948700000|2020-09-01 08:25:00|4282|4281|4285.5|4284|4293|4292|4281|4280|9632
1598949000000|2020-09-01 08:30:00|4286|4283.5|4288|4287|4293|4292.5|4271.5|4270|52657
1598949300000|2020-09-01 08:35:00|4287.5|4286.5|4287|4286|4295.5|4294|4286.5|4285|14968
1598949600000|2020-09-01 08:40:00|4287.5|4286.5|4277|4275.5|4289.5|4288.5|4271.5|4270|19721
1598949900000|2020-09-01 08:45:00|4276.5|4275|4277|4275.5|4283.5|4282.5|4273.5|4272|14049
1598950200000|2020-09-01 08:50:00|4277.5|4276|4260.5|4259|4277.5|4276|4260|4258.5|37775
1598950500000|2020-09-01 08:55:00|4260|4258.5|4256|4254.5|4260|4258.5|4252|4251|17344
1598950800000|2020-09-01 09:00:00|4255.5|4255|4259.5|4257.5|4263.5|4261|4254|4252.5|43359
1598951100000|2020-09-01 09:05:00|4259|4257|4251|4250|4261|4259|4245.5|4243.5|58721
1598951400000|2020-09-01 09:10:00|4251.5|4250.5|4272|4271|4273.5|4271.5|4248|4246.5|24701
1598951700000|2020-09-01 09:15:00|4272.5|4271.5|4280.5|4279|4281.5|4279.5|4270|4268|9172
1598952000000|2020-09-01 09:20:00|4280|4280|4276|4275|4285.5|4283.5|4273|4272|13044
1598952300000|2020-09-01 09:25:00|4276.5|4275.5|4275.5|4274.5|4282.5|4281.5|4273|4272|8260
1598952600000|2020-09-01 09:30:00|4276|4275|4271|4270.5|4278|4277|4271|4270|7745
1598952900000|2020-09-01 09:35:00|4271.5|4270|4275.5|4274|4277|4276|4271|4270|16969
1598953200000|2020-09-01 09:40:00|4275|4274.5|4268|4266.5|4276|4275|4267|4266|10228
1598953500000|2020-09-01 09:45:00|4267.5|4267|4267|4265|4271.5|4270|4264|4262.5|10037
1598953800000|2020-09-01 09:50:00|4266.5|4264.5|4261.5|4261|4266.5|4265|4257.5|4256.5|29094
1598954100000|2020-09-01 09:55:00|4261|4260.5|4256.5|4255.5|4262|4260.5|4253.5|4252|16295
1598954400000|2020-09-01 10:00:00|4257|4256|4262.5|4261.5|4264|4262.5|4256|4255|9378
1598954700000|2020-09-01 10:05:00|4262|4262|4269.5|4267.5|4270|4268.5|4261.5|4260.5|6643
1598955000000|2020-09-01 10:10:00|4270|4268|4268.5|4267|4271.5|4270.5|4265|4264.5|11008
1598955300000|2020-09-01 10:15:00|4268|4267.5|4272.5|4272|4272.5|4272|4268|4267|6032
1598955600000|2020-09-01 10:20:00|4273|4272.5|4270.5|4269.5|4274.5|4273|4269.5|4268.5|5497
1598955900000|2020-09-01 10:25:00|4270|4269|4270.5|4269.5|4276|4275|4269|4268.5|39822
1598956200000|2020-09-01 10:30:00|4271|4270|4276.5|4275|4279|4277.5|4271|4270|9979
1598956500000|2020-09-01 10:35:00|4277|4275.5|4274|4273|4277.5|4276.5|4273|4272.5|5247
1598956800000|2020-09-01 10:40:00|4274.5|4273.5|4275.5|4274.5|4279|4278|4273|4272.5|5297
1598957100000|2020-09-01 10:45:00|4275|4274|4276|4275|4277.5|4276.5|4273.5|4273|3675
1598957400000|2020-09-01 10:50:00|4276.5|4275.5|4280.5|4279.5|4280.5|4279.5|4275.5|4274.5|6071
1598957700000|2020-09-01 10:55:00|4280|4279|4284.5|4283.5|4286|4285.5|4279.5|4278.5|11393
1598958000000|2020-09-01 11:00:00|4284|4283|4278|4276.5|4286.5|4285|4277|4276|4694
1598958300000|2020-09-01 11:05:00|4278.5|4277|4277.5|4277|4280.5|4279.5|4277|4276|2600
1598958600000|2020-09-01 11:10:00|4277|4276.5|4272|4271|4277.5|4277|4271.5|4270.5|5494
1598958900000|2020-09-01 11:15:00|4272.5|4271.5|4268.5|4267.5|4272.5|4272|4266|4265|8206
1598959200000|2020-09-01 11:20:00|4269|4268|4265.5|4265|4269.5|4268.5|4264.5|4264|37101
1598959500000|2020-09-01 11:25:00|4266|4264.5|4267|4266|4268.5|4267.5|4263|4262|21653
1598959800000|2020-09-01 11:30:00|4267.5|4266.5|4263.5|4262.5|4268|4267.5|4263.5|4262.5|8386
1598960100000|2020-09-01 11:35:00|4263|4262|4257.5|4256.5|4263.5|4262.5|4256|4255|14859
1598960400000|2020-09-01 11:40:00|4257|4256|4255.5|4254|4257|4256|4253|4252.5|9316
1598960700000|2020-09-01 11:45:00|4255|4253.5|4256.5|4255|4258|4257|4253|4251.5|2515
1598961000000|2020-09-01 11:50:00|4256|4254.5|4245.5|4245|4256|4255|4244|4243|25000
1598961300000|2020-09-01 11:55:00|4245|4244.5|4245|4244|4250.5|4250|4244.5|4243.5|6477
1598961600000|2020-09-01 12:00:00|4244|4243.5|4252|4251|4256.5|4255.5|4243.5|4242|16323
1598961900000|2020-09-01 12:05:00|4252.5|4251.5|4245.5|4245|4254.5|4254|4245|4244|16153
1598962200000|2020-09-01 12:10:00|4246|4245.5|4246|4245.5|4249|4248|4243.5|4242|6597
1598962500000|2020-09-01 12:15:00|4246.5|4246|4241.5|4240.5|4247|4246|4239.5|4239|9368
1598962800000|2020-09-01 12:20:00|4242|4241|4241.5|4240.5|4246|4245|4238|4237.5|22132
1598963100000|2020-09-01 12:25:00|4242|4241|4246.5|4245.5|4247|4246|4241|4240.5|7875
1598963400000|2020-09-01 12:30:00|4247|4246|4253|4252|4254|4253|4246.5|4245.5|13944
1598963700000|2020-09-01 12:35:00|4253.5|4252.5|4257|4256|4259.5|4259|4252.5|4251.5|5955
1598964000000|2020-09-01 12:40:00|4257.5|4256.5|4257.5|4256.5|4259.5|4258.5|4254|4253|8294
1598964300000|2020-09-01 12:45:00|4257|4257|4258.5|4257.5|4259|4258|4253.5|4252.5|5593
1598964600000|2020-09-01 12:50:00|4259|4258|4244|4243|4259|4258|4243.5|4242.5|12123
1598964900000|2020-09-01 12:55:00|4244.5|4243.5|4226.5|4225.5|4245.5|4245|4220|4217.5|38017
1598965200000|2020-09-01 13:00:00|4226|4224|4211.5|4210.5|4227.5|4226|4194|4192.5|86369
1598965500000|2020-09-01 13:05:00|4211|4210|4204|4202.5|4211.5|4210.5|4196|4194|49083
1598965800000|2020-09-01 13:10:00|4203.5|4202|4203.5|4202.5|4205.5|4204.5|4191|4190|43671
1598966100000|2020-09-01 13:15:00|4203|4202|4207.5|4206.5|4208|4207|4195.5|4194.5|33461
1598966400000|2020-09-01 13:20:00|4207|4206|4201.5|4200.5|4207.5|4206|4196|4194.5|48242
1598966700000|2020-09-01 13:25:00|4201|4200|4200.5|4199.5|4204|4202|4197|4196|20624
1598967000000|2020-09-01 13:30:00|4200|4200|4190|4189|4201.5|4200.5|4183|4182.5|54583
1598967300000|2020-09-01 13:35:00|4190.5|4189.5|4189.5|4188|4190.5|4189.5|4178|4176.5|40296
1598967600000|2020-09-01 13:40:00|4189|4187.5|4195|4194|4200.5|4199.5|4183|4182|28696
1598967900000|2020-09-01 13:45:00|4195.5|4193.5|4215.5|4214.5|4216|4214.5|4195|4193.5|37803
1598968200000|2020-09-01 13:50:00|4216|4215|4218|4217|4219.5|4218|4206.5|4205|15115
1598968500000|2020-09-01 13:55:00|4217.5|4216.5|4216.5|4215.5|4221.5|4220.5|4209.5|4209|25654
1598968800000|2020-09-01 14:00:00|4216|4215|4229.5|4228|4238|4236.5|4215|4214.5|36992
1598969100000|2020-09-01 14:05:00|4230|4228.5|4225.5|4224|4241|4240|4223.5|4222|20451
1598969400000|2020-09-01 14:10:00|4225|4224.5|4233.5|4232.5|4244.5|4243.5|4223|4222.5|61904
1598969700000|2020-09-01 14:15:00|4234|4232|4246|4245|4246.5|4245.5|4230|4228.5|36402
1598970000000|2020-09-01 14:20:00|4245.5|4244.5|4280.5|4280|4282.5|4281|4245|4244.5|95668
1598970300000|2020-09-01 14:25:00|4280|4279.5|4278.5|4278|4282|4280.5|4270.5|4269|63157
1598970600000|2020-09-01 14:30:00|4278|4277.5|4271|4270.5|4279.5|4278|4269.5|4268|51915
1598970900000|2020-09-01 14:35:00|4271.5|4270|4271|4270|4273|4271.5|4264.5|4263.5|26620
1598971200000|2020-09-01 14:40:00|4271.5|4269.5|4265|4264|4277|4275.5|4263|4262|31415
1598971500000|2020-09-01 14:45:00|4265.5|4264.5|4261|4260|4271.5|4270.5|4259.5|4259|28451
1598971800000|2020-09-01 14:50:00|4260.5|4259.5|4263|4262|4272.5|4271.5|4260|4259|44229
1598972100000|2020-09-01 14:55:00|4263.5|4262.5|4254|4253.5|4265|4264.5|4254|4253|35634
1598972400000|2020-09-01 15:00:00|4254.5|4254|4261|4260|4266|4265|4254.5|4253.5|67612
1598972700000|2020-09-01 15:05:00|4261.5|4260.5|4261|4260.5|4266|4265.5|4257|4256|29548
1598973000000|2020-09-01 15:10:00|4260.5|4260|4269.5|4268.5|4270|4269|4259.5|4259|24194
1598973300000|2020-09-01 15:15:00|4269|4269|4268|4266.5|4272.5|4271.5|4266.5|4266|29464
1598973600000|2020-09-01 15:20:00|4268.5|4267|4268|4267.5|4272.5|4271|4265.5|4264.5|50378
1598973900000|2020-09-01 15:25:00|4268.5|4268|4271.5|4269.5|4272.5|4271.5|4261.5|4260.5|48154
1598943600000|2020-09-01 07:00:00|4300|4293|4274.5|4271|4300|4293.5|4261.5|4260|81130
1598943900000|2020-09-01 07:05:00|4275|4271.5|4261.5|4258.5|4279.5|4277.5|4260|4258|60345
1598944200000|2020-09-01 07:10:00|4261|4258|4274|4271.5|4277.5|4274.5|4258.5|4256.5|25012
1598944500000|2020-09-01 07:15:00|4274.5|4272|4280.5|4277.5|4286|4283|4271.5|4269.5|33773
1598944800000|2020-09-01 07:20:00|4281|4278|4306.5|4304.5|4314|4312|4281|4278|33230
1598945100000|2020-09-01 07:25:00|4306|4304|4306|4305|4311|4309.5|4301|4300|30960
1598945400000|2020-09-01 07:30:00|4306.5|4305.5|4307.5|4305|4310|4309.5|4287|4284.5|35065
1598945700000|2020-09-01 07:35:00|4308|4305.5|4311.5|4308.5|4317|4316|4307.5|4305.5|23248
1598946000000|2020-09-01 07:40:00|4311|4308|4312.5|4310.5|4324|4322.5|4308.5|4307|19005
1598946300000|2020-09-01 07:45:00|4312|4311|4316|4314|4322.5|4320.5|4312|4310.5|28056
1598946600000|2020-09-01 07:50:00|4316.5|4313.5|4309|4307|4316.5|4314|4299|4298|28381
1598946900000|2020-09-01 07:55:00|4309.5|4307.5|4301|4298|4313.5|4312|4291.5|4289.5|29411
1598947200000|2020-09-01 08:00:00|4300.5|4298.5|4297|4295.5|4308.5|4306.5|4293.5|4292|13575
1598947500000|2020-09-01 08:05:00|4297.5|4296|4289.5|4288.5|4302|4301|4289.5|4288|13383
1598947800000|2020-09-01 08:10:00|4290|4289|4281.5|4280.5|4292.5|4291|4281.5|4280.5|35570
1598948100000|2020-09-01 08:15:00|4281|4280|4287|4285.5|4294|4292|4273|4271|25957
1598948400000|2020-09-01 08:20:00|4286.5|4285|4282.5|4280.5|4287|4285.5|4278.5|4278|15259
1598948700000|2020-09-01 08:25:00|4282|4281|4285.5|4284|4293|4292|4281|4280|9632
1598949000000|2020-09-01 08:30:00|4286|4283.5|4288|4287|4293|4292.5|4271.5|4270|52657
1598949300000|2020-09-01 08:35:00|4287.5|4286.5|4287|4286|4295.5|4294|4286.5|4285|14968
1598949600000|2020-09-01 08:40:00|4287.5|4286.5|4277|4275.5|4289.5|4288.5|4271.5|4270|19721
1598949900000|2020-09-01 08:45:00|4276.5|4275|4277|4275.5|4283.5|4282.5|4273.5|4272|14049
1598950200000|2020-09-01 08:50:00|4277.5|4276|4260.5|4259|4277.5|4276|4260|4258.5|37775
1598950500000|2020-09-01 08:55:00|4260|4258.5|4256|4254.5|4260|4258.5|4252|4251|17344
1598950800000|2020-09-01 09:00:00|4255.5|4255|4259.5|4257.5|4263.5|4261|4254|4252.5|43359
1598951100000|2020-09-01 09:05:00|4259|4257|4251|4250|4261|4259|4245.5|4243.5|58721
1598951400000|2020-09-01 09:10:00|4251.5|4250.5|4272|4271|4273.5|4271.5|4248|4246.5|24701
1598951700000|2020-09-01 09:15:00|4272.5|4271.5|4280.5|4279|4281.5|4279.5|4270|4268|9172
1598952000000|2020-09-01 09:20:00|4280|4280|4276|4275|4285.5|4283.5|4273|4272|13044
1598952300000|2020-09-01 09:25:00|4276.5|4275.5|4275.5|4274.5|4282.5|4281.5|4273|4272|8260
1598952600000|2020-09-01 09:30:00|4276|4275|4271|4270.5|4278|4277|4271|4270|7745
1598952900000|2020-09-01 09:35:00|4271.5|4270|4275.5|4274|4277|4276|4271|4270|16969
1598953200000|2020-09-01 09:40:00|4275|4274.5|4268|4266.5|4276|4275|4267|4266|10228
1598953500000|2020-09-01 09:45:00|4267.5|4267|4267|4265|4271.5|4270|4264|4262.5|10037
1598953800000|2020-09-01 09:50:00|4266.5|4264.5|4261.5|4261|4266.5|4265|4257.5|4256.5|29094
1598954100000|2020-09-01 09:55:00|4261|4260.5|4256.5|4255.5|4262|4260.5|4253.5|4252|16295
1598954400000|2020-09-01 10:00:00|4257|4256|4262.5|4261.5|4264|4262.5|4256|4255|9378
1598954700000|2020-09-01 10:05:00|4262|4262|4269.5|4267.5|4270|4268.5|4261.5|4260.5|6643
1598955000000|2020-09-01 10:10:00|4270|4268|4268.5|4267|4271.5|4270.5|4265|4264.5|11008
1598955300000|2020-09-01 10:15:00|4268|4267.5|4272.5|4272|4272.5|4272|4268|4267|6032
1598955600000|2020-09-01 10:20:00|4273|4272.5|4270.5|4269.5|4274.5|4273|4269.5|4268.5|5497
1598955900000|2020-09-01 10:25:00|4270|4269|4270.5|4269.5|4276|4275|4269|4268.5|39822
1598956200000|2020-09-01 10:30:00|4271|4270|4276.5|4275|4279|4277.5|4271|4270|9979
1598956500000|2020-09-01 10:35:00|4277|4275.5|4274|4273|4277.5|4276.5|4273|4272.5|5247
1598956800000|2020-09-01 10:40:00|4274.5|4273.5|4275.5|4274.5|4279|4278|4273|4272.5|5297
1598957100000|2020-09-01 10:45:00|4275|4274|4276|4275|4277.5|4276.5|4273.5|4273|3675
1598957400000|2020-09-01 10:50:00|4276.5|4275.5|4280.5|4279.5|4280.5|4279.5|4275.5|4274.5|6071
1598957700000|2020-09-01 10:55:00|4280|4279|4284.5|4283.5|4286|4285.5|4279.5|4278.5|11393
1598958000000|2020-09-01 11:00:00|4284|4283|4278|4276.5|4286.5|4285|4277|4276|4694
1598958300000|2020-09-01 11:05:00|4278.5|4277|4277.5|4277|4280.5|4279.5|4277|4276|2600
1598958600000|2020-09-01 11:10:00|4277|4276.5|4272|4271|4277.5|4277|4271.5|4270.5|5494
1598958900000|2020-09-01 11:15:00|4272.5|4271.5|4268.5|4267.5|4272.5|4272|4266|4265|8206
1598959200000|2020-09-01 11:20:00|4269|4268|4265.5|4265|4269.5|4268.5|4264.5|4264|37101
1598959500000|2020-09-01 11:25:00|4266|4264.5|4267|4266|4268.5|4267.5|4263|4262|21653
1598959800000|2020-09-01 11:30:00|4267.5|4266.5|4263.5|4262.5|4268|4267.5|4263.5|4262.5|8386
1598960100000|2020-09-01 11:35:00|4263|4262|4257.5|4256.5|4263.5|4262.5|4256|4255|14859
1598960400000|2020-09-01 11:40:00|4257|4256|4255.5|4254|4257|4256|4253|4252.5|9316
1598960700000|2020-09-01 11:45:00|4255|4253.5|4256.5|4255|4258|4257|4253|4251.5|2515
1598961000000|2020-09-01 11:50:00|4256|4254.5|4245.5|4245|4256|4255|4244|4243|25000
1598961300000|2020-09-01 11:55:00|4245|4244.5|4245|4244|4250.5|4250|4244.5|4243.5|6477
1598961600000|2020-09-01 12:00:00|4244|4243.5|4252|4251|4256.5|4255.5|4243.5|4242|16323
1598961900000|2020-09-01 12:05:00|4252.5|4251.5|4245.5|4245|4254.5|4254|4245|4244|16153
1598962200000|2020-09-01 12:10:00|4246|4245.5|4246|4245.5|4249|4248|4243.5|4242|6597
1598962500000|2020-09-01 12:15:00|4246.5|4246|4241.5|4240.5|4247|4246|4239.5|4239|9368
1598962800000|2020-09-01 12:20:00|4242|4241|4241.5|4240.5|4246|4245|4238|4237.5|22132
1598963100000|2020-09-01 12:25:00|4242|4241|4246.5|4245.5|4247|4246|4241|4240.5|7875
1598963400000|2020-09-01 12:30:00|4247|4246|4253|4252|4254|4253|4246.5|4245.5|13944
1598963700000|2020-09-01 12:35:00|4253.5|4252.5|4257|4256|4259.5|4259|4252.5|4251.5|5955
1598964000000|2020-09-01 12:40:00|4257.5|4256.5|4257.5|4256.5|4259.5|4258.5|4254|4253|8294
1598964300000|2020-09-01 12:45:00|4257|4257|4258.5|4257.5|4259|4258|4253.5|4252.5|5593
1598964600000|2020-09-01 12:50:00|4259|4258|4244|4243|4259|4258|4243.5|4242.5|12123
1598964900000|2020-09-01 12:55:00|4244.5|4243.5|4226.5|4225.5|4245.5|4245|4220|4217.5|38017
1598965200000|2020-09-01 13:00:00|4226|4224|4211.5|4210.5|4227.5|4226|4194|4192.5|86369
1598965500000|2020-09-01 13:05:00|4211|4210|4204|4202.5|4211.5|4210.5|4196|4194|49083
1598965800000|2020-09-01 13:10:00|4203.5|4202|4203.5|4202.5|4205.5|4204.5|4191|4190|43671
1598966100000|2020-09-01 13:15:00|4203|4202|4207.5|4206.5|4208|4207|4195.5|4194.5|33461
1598966400000|2020-09-01 13:20:00|4207|4206|4201.5|4200.5|4207.5|4206|4196|4194.5|48242
1598966700000|2020-09-01 13:25:00|4201|4200|4200.5|4199.5|4204|4202|4197|4196|20624
1598967000000|2020-09-01 13:30:00|4200|4200|4190|4189|4201.5|4200.5|4183|4182.5|54583
1598967300000|2020-09-01 13:35:00|4190.5|4189.5|4189.5|4188|4190.5|4189.5|4178|4176.5|40296
1598967600000|2020-09-01 13:40:00|4189|4187.5|4195|4194|4200.5|4199.5|4183|4182|28696
1598967900000|2020-09-01 13:45:00|4195.5|4193.5|4215.5|4214.5|4216|4214.5|4195|4193.5|37803
1598968200000|2020-09-01 13:50:00|4216|4215|4218|4217|4219.5|4218|4206.5|4205|15115
1598968500000|2020-09-01 13:55:00|4217.5|4216.5|4216.5|4215.5|4221.5|4220.5|4209.5|4209|25654
1598968800000|2020-09-01 14:00:00|4216|4215|4229.5|4228|4238|4236.5|4215|4214.5|36992
1598969100000|2020-09-01 14:05:00|4230|4228.5|4225.5|4224|4241|4240|4223.5|4222|20451
1598969400000|2020-09-01 14:10:00|4225|4224.5|4233.5|4232.5|4244.5|4243.5|4223|4222.5|61904
1598969700000|2020-09-01 14:15:00|4234|4232|4246|4245|4246.5|4245.5|4230|4228.5|36402
1598970000000|2020-09-01 14:20:00|4245.5|4244.5|4280.5|4280|4282.5|4281|4245|4244.5|95668
1598970300000|2020-09-01 14:25:00|4280|4279.5|4278.5|4278|4282|4280.5|4270.5|4269|63157
1598970600000|2020-09-01 14:30:00|4278|4277.5|4271|4270.5|4279.5|4278|4269.5|4268|51915
1598970900000|2020-09-01 14:35:00|4271.5|4270|4271|4270|4273|4271.5|4264.5|4263.5|26620
1598971200000|2020-09-01 14:40:00|4271.5|4269.5|4265|4264|4277|4275.5|4263|4262|31415
1598971500000|2020-09-01 14:45:00|4265.5|4264.5|4261|4260|4271.5|4270.5|4259.5|4259|28451
1598971800000|2020-09-01 14:50:00|4260.5|4259.5|4263|4262|4272.5|4271.5|4260|4259|44229
1598972100000|2020-09-01 14:55:00|4263.5|4262.5|4254|4253.5|4265|4264.5|4254|4253|35634
1598972400000|2020-09-01 15:00:00|4254.5|4254|4261|4260|4266|4265|4254.5|4253.5|67612
1598972700000|2020-09-01 15:05:00|4261.5|4260.5|4261|4260.5|4266|4265.5|4257|4256|29548
1598973000000|2020-09-01 15:10:00|4260.5|4260|4269.5|4268.5|4270|4269|4259.5|4259|24194
1598973300000|2020-09-01 15:15:00|4269|4269|4268|4266.5|4272.5|4271.5|4266.5|4266|29464
1598973600000|2020-09-01 15:20:00|4268.5|4267|4268|4267.5|4272.5|4271|4265.5|4264.5|50378
1598973900000|2020-09-01 15:25:00|4268.5|4268|4271.5|4269.5|4272.5|4271.5|4261.5|4260.5|48154
1599030000000|2020-09-02 07:00:00|4289|4280|4290|4288.5|4291|4289|4274.5|4271|93977
1599030300000|2020-09-02 07:05:00|4290.5|4289|4293|4290.5|4296.5|4294|4281|4279.5|61944
1599030600000|2020-09-02 07:10:00|4292.5|4291|4283.5|4282.5|4305.5|4304.5|4277.5|4275|67901
1599030900000|2020-09-02 07:15:00|4284|4283|4267|4266|4295.5|4292.5|4265.5|4264|42689
1599031200000|2020-09-02 07:20:00|4267.5|4266.5|4270|4269|4282|4281|4267|4265.5|39862
1599031500000|2020-09-02 07:25:00|4269.5|4268.5|4266|4264.5|4274|4272|4265|4264|25951
1599031800000|2020-09-02 07:30:00|4266.5|4265|4268.5|4267|4282|4281.5|4266.5|4264.5|54941
1599032100000|2020-09-02 07:35:00|4269|4267.5|4268|4267|4275|4273|4263|4261|34245
1599032400000|2020-09-02 07:40:00|4268.5|4267.5|4284|4283|4288.5|4287.5|4268|4266.5|55302
1599032700000|2020-09-02 07:45:00|4283.5|4283.5|4272|4271.5|4286|4285|4268.5|4267.5|43364
1599033000000|2020-09-02 07:50:00|4271.5|4271|4277.5|4277|4282|4281.5|4271|4270.5|38165
1599033300000|2020-09-02 07:55:00|4278|4277.5|4274|4273|4284.5|4284|4274|4272.5|29239
1599033600000|2020-09-02 08:00:00|4273.5|4273.5|4277|4276|4283|4282|4272|4271.5|31221
1599033900000|2020-09-02 08:05:00|4277.5|4276.5|4279|4278.5|4294|4293.5|4277|4276|34031
1599034200000|2020-09-02 08:10:00|4279.5|4279|4284|4283.5|4289|4288|4279.5|4279|37444
1599034500000|2020-09-02 08:15:00|4283.5|4283|4286|4285.5|4291|4290|4282|4281|13357
1599034800000|2020-09-02 08:20:00|4285.5|4285|4291.5|4290.5|4295|4294|4285|4283.5|23681
1599035100000|2020-09-02 08:25:00|4291|4291|4296.5|4295.5|4298|4297|4290|4289.5|14251
1599035400000|2020-09-02 08:30:00|4297|4296|4303|4302|4308|4307.5|4293|4292.5|34292
1599035700000|2020-09-02 08:35:00|4303.5|4301.5|4305|4303|4313|4311|4303|4301.5|40339
1599036000000|2020-09-02 08:40:00|4305.5|4303.5|4309.5|4308.5|4312.5|4311.5|4305.5|4303.5|36535
1599036300000|2020-09-02 08:45:00|4310|4309|4307.5|4306.5|4315|4314.5|4302.5|4301.5|37300
1599036600000|2020-09-02 08:50:00|4308|4307|4310|4309|4312|4311|4306.5|4306|15909
1599036900000|2020-09-02 08:55:00|4310.5|4309.5|4314|4313|4315|4314|4305|4304|30094
1599037200000|2020-09-02 09:00:00|4315|4313.5|4306|4304.5|4319|4318|4304.5|4304|29785
1599037500000|2020-09-02 09:05:00|4305.5|4305|4312.5|4311.5|4313|4312|4305|4304|11016
1599037800000|2020-09-02 09:10:00|4312|4311|4322.5|4321.5|4327|4325.5|4312|4311|40886
1599038100000|2020-09-02 09:15:00|4323|4322|4329.5|4328.5|4330|4329|4320.5|4319|18836
1599038400000|2020-09-02 09:20:00|4329|4328|4334|4333|4336.5|4335.5|4328|4327.5|47870
1599038700000|2020-09-02 09:25:00|4334.5|4333.5|4331.5|4330|4338|4337|4329.5|4328.5|11407
1599039000000|2020-09-02 09:30:00|4332|4330.5|4326.5|4325|4333.5|4333|4323.5|4322.5|26642
1599039300000|2020-09-02 09:35:00|4326|4324.5|4327|4326|4329|4328.5|4323.5|4323|19704
1599039600000|2020-09-02 09:40:00|4327.5|4326.5|4324|4323|4330|4329|4323.5|4322.5|15380
1599039900000|2020-09-02 09:45:00|4324.5|4323.5|4321|4320|4325|4324|4319.5|4318.5|17125
1599040200000|2020-09-02 09:50:00|4320.5|4319.5|4321|4320|4325.5|4324|4318.5|4318|31071
1599040500000|2020-09-02 09:55:00|4321.5|4320.5|4323|4322|4328.5|4327.5|4320.5|4319.5|21523
1599040800000|2020-09-02 10:00:00|4322.5|4321.5|4323.5|4322.5|4327|4326.5|4320.5|4320|12404
1599041100000|2020-09-02 10:05:00|4323|4322|4323.5|4322.5|4327|4326.5|4320.5|4320|13503
1599041400000|2020-09-02 10:10:00|4323|4322|4319.5|4318.5|4323.5|4322.5|4315.5|4314.5|6449
1599041700000|2020-09-02 10:15:00|4320|4319|4326.5|4325.5|4327|4326.5|4318.5|4318|10036
1599042000000|2020-09-02 10:20:00|4326|4325|4329.5|4328.5|4334|4333|4324.5|4323.5|15778
1599042300000|2020-09-02 10:25:00|4330|4329|4324|4322.5|4330|4329.5|4320.5|4320|19859
1599042600000|2020-09-02 10:30:00|4323.5|4322|4320.5|4319|4324|4323.5|4319|4318.5|5990
1599042900000|2020-09-02 10:35:00|4321|4319.5|4318.5|4317.5|4321.5|4321|4316|4315|18666
1599043200000|2020-09-02 10:40:00|4318|4318|4325|4324|4325.5|4325|4318|4318|26196
1599043500000|2020-09-02 10:45:00|4324.5|4323.5|4328|4326.5|4335|4333.5|4324.5|4323|52636
1599043800000|2020-09-02 10:50:00|4327.5|4326|4317.5|4316.5|4327.5|4326|4315.5|4314.5|25445
1599044100000|2020-09-02 10:55:00|4318|4317|4316|4315|4319.5|4318|4312|4311|12097
1599044400000|2020-09-02 11:00:00|4315.5|4310.5|4311|4309.5|4315.5|4312|4306|4305|11179
1599044700000|2020-09-02 11:05:00|4310.5|4309|4306.5|4306|4314|4312.5|4305.5|4305|14729
1599045000000|2020-09-02 11:10:00|4306|4305.5|4306.5|4305.5|4310|4309|4304.5|4303|13881
1599045300000|2020-09-02 11:15:00|4307|4305|4311|4310|4311.5|4311|4303|4302.5|13333
1599045600000|2020-09-02 11:20:00|4311.5|4310.5|4320|4319|4320|4319|4308|4307|7198
1599045900000|2020-09-02 11:25:00|4319.5|4319.5|4318.5|4317.5|4320|4319.5|4314.5|4314|10340
1599046200000|2020-09-02 11:30:00|4319|4318|4323|4322|4323.5|4322.5|4318.5|4317.5|11406
1599046500000|2020-09-02 11:35:00|4323.5|4322.5|4329.5|4328.5|4330|4329|4323.5|4322|6988
1599046800000|2020-09-02 11:40:00|4330|4328|4327.5|4326.5|4332|4330.5|4326.5|4325.5|12202
1599047100000|2020-09-02 11:45:00|4327|4326|4322.5|4321.5|4327|4326.5|4321.5|4320.5|14611
1599047400000|2020-09-02 11:50:00|4322|4321|4324|4323|4325|4324.5|4320.5|4319.5|9756
1599047700000|2020-09-02 11:55:00|4323.5|4322.5|4321|4320|4325|4324|4321|4320|5870
1599048000000|2020-09-02 12:00:00|4321.5|4320.5|4326|4325|4326|4325|4321.5|4320.5|9033
1599048300000|2020-09-02 12:05:00|4325.5|4325.5|4324.5|4323.5|4330|4328.5|4323.5|4323|11890
1599048600000|2020-09-02 12:10:00|4324|4323|4322.5|4322|4327.5|4326.5|4322.5|4321.5|7019
1599048900000|2020-09-02 12:15:00|4322|4321.5|4333|4332|4334.5|4333.5|4316.5|4316|33444
1599049200000|2020-09-02 12:20:00|4332.5|4331.5|4333|4332.5|4333|4332.5|4328|4327.5|11392
1599049500000|2020-09-02 12:25:00|4332.5|4332|4325|4323.5|4334|4333|4324|4323|6112
1599049800000|2020-09-02 12:30:00|4324.5|4323|4320|4319.5|4326|4325|4318|4317|35382
1599050100000|2020-09-02 12:35:00|4320.5|4320|4315.5|4314|4321.5|4320|4313|4312.5|19014
1599050400000|2020-09-02 12:40:00|4315|4312.5|4308|4307|4315.5|4314.5|4307.5|4306.5|30292
1599050700000|2020-09-02 12:45:00|4307.5|4306.5|4303.5|4302.5|4309|4308|4301|4300.5|25444
1599051000000|2020-09-02 12:50:00|4303|4303|4302|4301.5|4306.5|4305.5|4300|4299|13042
1599051300000|2020-09-02 12:55:00|4301.5|4301|4301.5|4300.5|4306.5|4305.5|4300.5|4300|13839
1599051600000|2020-09-02 13:00:00|4301|4300|4302.5|4301.5|4308|4307|4300|4299.5|11377
1599051900000|2020-09-02 13:05:00|4302|4301|4312.5|4311.5|4315|4314|4301|4300.5|13129
1599052200000|2020-09-02 13:10:00|4312|4311|4311|4310|4315|4314.5|4309.5|4308.5|12235
1599052500000|2020-09-02 13:15:00|4310.5|4309.5|4312.5|4311|4314.5|4313.5|4310|4308.5|6021
1599052800000|2020-09-02 13:20:00|4312|4310.5|4309|4308|4313.5|4312.5|4308|4307.5|6003
1599053100000|2020-09-02 13:25:00|4308.5|4307.5|4312.5|4311|4314|4313|4306|4305|34175
1599053400000|2020-09-02 13:30:00|4312|4310.5|4324|4323.5|4324.5|4323.5|4307|4306|50416
1599053700000|2020-09-02 13:35:00|4324.5|4323|4311|4310|4327.5|4326|4310.5|4309.5|18777
1599054000000|2020-09-02 13:40:00|4310.5|4310.5|4312.5|4311.5|4316|4314.5|4301.5|4300|33437
1599054300000|2020-09-02 13:45:00|4313|4311|4311.5|4311|4318|4317.5|4310.5|4310|25619
1599054600000|2020-09-02 13:50:00|4312|4311.5|4305|4304.5|4312.5|4312|4299|4298|31562
1599054900000|2020-09-02 13:55:00|4305.5|4305|4310.5|4309.5|4312.5|4310|4297|4296|42676
1599055200000|2020-09-02 14:00:00|4312|4310|4316|4315.5|4316.5|4315.5|4305|4303.5|46475
1599055500000|2020-09-02 14:05:00|4315.5|4315|4293.5|4292.5|4316.5|4315.5|4291.5|4290|38331
1599055800000|2020-09-02 14:10:00|4293|4292|4311.5|4310.5|4312|4310.5|4289|4288|51156
1599056100000|2020-09-02 14:15:00|4311|4310|4318.5|4318|4320.5|4319|4307|4306.5|40731
1599056400000|2020-09-02 14:20:00|4319|4317.5|4314|4312.5|4328|4327.5|4313|4312|33931
1599056700000|2020-09-02 14:25:00|4314.5|4313|4321.5|4321|4323.5|4322|4308|4307.5|21449
1599057000000|2020-09-02 14:30:00|4322|4321.5|4334.5|4333|4335|4334|4320.5|4319|37833
1599057300000|2020-09-02 14:35:00|4334|4332.5|4317|4316|4334|4332.5|4315|4314|33640
1599057600000|2020-09-02 14:40:00|4317.5|4316.5|4318|4316|4323|4322|4312|4311|17395
1599057900000|2020-09-02 14:45:00|4317.5|4315.5|4316|4315|4317.5|4316|4309.5|4308|27355
1599058200000|2020-09-02 14:50:00|4316.5|4315.5|4324.5|4323.5|4325|4324.5|4316|4315|21134
1599058500000|2020-09-02 14:55:00|4325|4324|4323.5|4322.5|4331.5|4331|4322|4321.5|25943
1599058800000|2020-09-02 15:00:00|4324|4323|4331|4330|4334|4333.5|4324|4322.5|20926
1599059100000|2020-09-02 15:05:00|4330.5|4329.5|4324.5|4323.5|4335|4334|4320.5|4320|29509
1599059400000|2020-09-02 15:10:00|4324|4323|4327.5|4326.5|4333.5|4332.5|4322.5|4321.5|30522
1599059700000|2020-09-02 15:15:00|4327|4326|4317|4316|4327|4326|4313.5|4313|51200
1599060000000|2020-09-02 15:20:00|4317.5|4317|4304|4303|4317.5|4317|4303.5|4302|44869
1599060300000|2020-09-02 15:25:00|4304.5|4303.5|4314|4312.5|4317|4315|4300.5|4300|42470
1599116400000|2020-09-03 07:00:00|4335|4330|4349.5|4345|4357.5|4353.5|4331.5|4326|96478
1599116700000|2020-09-03 07:05:00|4350|4345.5|4370.5|4368|4377|4374.5|4349|4345.5|60205
1599117000000|2020-09-03 07:10:00|4371|4368.5|4378.5|4376.5|4392.5|4389.5|4371|4368.5|75733
1599117300000|2020-09-03 07:15:00|4379|4377|4371.5|4370|4386.5|4385|4371.5|4369.5|30503
1599117600000|2020-09-03 07:20:00|4372|4370.5|4394.5|4392.5|4400|4399|4372|4370.5|69601
1599117900000|2020-09-03 07:25:00|4394|4392|4391.5|4389.5|4400|4398.5|4389|4387|54984
1599118200000|2020-09-03 07:30:00|4392|4390|4394|4392|4404|4402.5|4386|4385|81904
1599118500000|2020-09-03 07:35:00|4394.5|4392.5|4400|4398.5|4402|4401.5|4394.5|4392.5|36409
1599118800000|2020-09-03 07:40:00|4399.5|4398|4407.5|4406|4411.5|4410|4398.5|4397|43203
1599119100000|2020-09-03 07:45:00|4408|4406.5|4409|4408.5|4413|4412.5|4405|4403.5|35571
1599119400000|2020-09-03 07:50:00|4409.5|4409|4418|4417|4419.5|4419|4408.5|4407.5|49110
1599119700000|2020-09-03 07:55:00|4418.5|4417.5|4417|4415.5|4420.5|4419.5|4409.5|4408.5|44671
1599120000000|2020-09-03 08:00:00|4416.5|4415|4423.5|4422.5|4424|4423|4414.5|4413.5|58712
1599120300000|2020-09-03 08:05:00|4423|4423|4410.5|4409.5|4424|4423|4409|4408.5|53258
1599120600000|2020-09-03 08:10:00|4411|4410|4424.5|4423|4425|4424|4410.5|4408.5|46519
1599120900000|2020-09-03 08:15:00|4424|4423.5|4423.5|4423|4432|4431|4423.5|4422.5|75418
1599121200000|2020-09-03 08:20:00|4423|4422|4416|4415|4430|4428|4412.5|4411.5|20773
1599121500000|2020-09-03 08:25:00|4416.5|4415.5|4410.5|4409.5|4423|4421.5|4405.5|4405|49213
1599121800000|2020-09-03 08:30:00|4411|4410|4412|4410.5|4420|4419.5|4411|4410|34164
1599122100000|2020-09-03 08:35:00|4412.5|4411|4408|4406.5|4416|4414|4404|4403|31500
1599122400000|2020-09-03 08:40:00|4408.5|4407|4402|4401.5|4411|4410|4402|4400.5|24917
1599122700000|2020-09-03 08:45:00|4402.5|4402|4399.5|4398.5|4407.5|4406|4397|4396|17770
1599123000000|2020-09-03 08:50:00|4399|4398|4406.5|4405.5|4410|4408.5|4398.5|4397.5|35580
1599123300000|2020-09-03 08:55:00|4407|4406|4408|4407|4411.5|4410.5|4405.5|4404|13439
1599123600000|2020-09-03 09:00:00|4407.5|4406.5|4404|4403|4408|4406.5|4399|4397|18810
1599123900000|2020-09-03 09:05:00|4403.5|4402.5|4396.5|4395.5|4407.5|4406.5|4396.5|4395|18976
1599124200000|2020-09-03 09:10:00|4397|4396|4400.5|4399.5|4405|4404.5|4397|4396|27996
1599124500000|2020-09-03 09:15:00|4401|4399|4403|4401.5|4405|4404|4398|4397|7958
1599124800000|2020-09-03 09:20:00|4402.5|4401|4394.5|4393.5|4402.5|4401.5|4392.5|4392|13023
1599125100000|2020-09-03 09:25:00|4395|4394|4398|4397|4400|4399.5|4395|4393.5|15973
1599125400000|2020-09-03 09:30:00|4397.5|4397.5|4400|4399|4400.5|4399.5|4396|4394.5|25706
1599125700000|2020-09-03 09:35:00|4399.5|4398.5|4401|4400|4401.5|4400|4392|4391|23251
1599126000000|2020-09-03 09:40:00|4400.5|4400.5|4400.5|4399|4402|4401|4397|4396|14512
1599126300000|2020-09-03 09:45:00|4401|4398.5|4393.5|4393|4401|4399|4393|4392|13161
1599126600000|2020-09-03 09:50:00|4394|4393.5|4400|4399|4402.5|4401.5|4391|4390|18763
1599126900000|2020-09-03 09:55:00|4400.5|4399.5|4394.5|4393.5|4402|4401|4391.5|4391|19117
1599127200000|2020-09-03 10:00:00|4395|4393|4400.5|4399.5|4401|4400|4394.5|4393|14570
1599127500000|2020-09-03 10:05:00|4401|4400|4402.5|4401.5|4404|4403.5|4398.5|4398|19859
1599127800000|2020-09-03 10:10:00|4403|4402|4397.5|4397|4404|4403|4397.5|4397|10219
1599128100000|2020-09-03 10:15:00|4398|4397.5|4403.5|4402|4404|4403|4397.5|4396.5|15517
1599128400000|2020-09-03 10:20:00|4403|4401.5|4408|4407.5|4408|4407.5|4402|4401|10272
1599128700000|2020-09-03 10:25:00|4408.5|4408|4408.5|4407.5|4410|4409.5|4408|4407.5|11787
1599129000000|2020-09-03 10:30:00|4409|4408|4408|4407|4410|4409.5|4407|4406|4122
1599129300000|2020-09-03 10:35:00|4408.5|4407.5|4414|4413|4416.5|4415.5|4408.5|4407.5|13272
1599129600000|2020-09-03 10:40:00|4413.5|4413.5|4409.5|4408.5|4414|4413.5|4408.5|4407.5|3594
1599129900000|2020-09-03 10:45:00|4410|4409|4410.5|4410|4411|4410.5|4408.5|4408|23674
1599130200000|2020-09-03 10:50:00|4410|4409.5|4414|4412.5|4414|4412.5|4408|4407.5|38489
1599130500000|2020-09-03 10:55:00|4413.5|4412|4410|4409.5|4414|4413|4410|4408.5|8582
1599130800000|2020-09-03 11:00:00|4410.5|4409|4419.5|4418.5|4420|4418.5|4410|4407|8996
1599131100000|2020-09-03 11:05:00|4419|4418|4418.5|4417|4421|4420.5|4417.5|4417|8032
1599131400000|2020-09-03 11:10:00|4418|4417.5|4416.5|4415.5|4419.5|4418.5|4414|4413|7371
1599131700000|2020-09-03 11:15:00|4416|4415|4417|4416|4419.5|4418.5|4415|4414|4219
1599132000000|2020-09-03 11:20:00|4416.5|4415.5|4403.5|4402.5|4420|4419.5|4401|4399|25372
1599132300000|2020-09-03 11:25:00|4404|4403|4397.5|4396.5|4406|4405|4393|4391.5|20583
1599132600000|2020-09-03 11:30:00|4397|4397|4396.5|4395|4402.5|4401.5|4393.5|4392.5|14642
1599132900000|2020-09-03 11:35:00|4396|4394.5|4399|4398.5|4400.5|4400|4394.5|4393.5|8241
1599133200000|2020-09-03 11:40:00|4398.5|4398|4398.5|4397.5|4401.5|4400.5|4397.5|4397|14080
1599133500000|2020-09-03 11:45:00|4399|4398|4400.5|4399.5|4403|4401.5|4396.5|4395.5|16585
1599133800000|2020-09-03 11:50:00|4401|4400|4394|4392.5|4401.5|4401|4393|4392|6909
1599134100000|2020-09-03 11:55:00|4393.5|4393|4392.5|4391.5|4395|4394|4389.5|4388.5|9813
1599134400000|2020-09-03 12:00:00|4392|4391|4395.5|4395|4398|4397|4388|4387.5|16478
1599134700000|2020-09-03 12:05:00|4396|4394.5|4393|4392.5|4400|4399|4393|4392.5|24486
1599135000000|2020-09-03 12:10:00|4393.5|4393|4391.5|4390|4396|4395|4389.5|4388.5|11090
1599135300000|2020-09-03 12:15:00|4391|4389.5|4378.5|4377.5|4394|4393|4376|4375.5|64546
1599135600000|2020-09-03 12:20:00|4379|4378|4382.5|4381.5|4384.5|4383.5|4371|4370|24917
1599135900000|2020-09-03 12:25:00|4383|4381|4387.5|4386.5|4388.5|4386.5|4382|4381|16943
1599136200000|2020-09-03 12:30:00|4388|4387|4387.5|4386.5|4391|4390|4385|4383.5|21071
1599136500000|2020-09-03 12:35:00|4388|4387|4394|4393.5|4395|4394|4386|4385.5|18700
1599136800000|2020-09-03 12:40:00|4394.5|4393|4387|4385.5|4395|4394.5|4386|4385|8852
1599137100000|2020-09-03 12:45:00|4386.5|4386|4383|4382|4391.5|4390|4382.5|4382|12601
1599137400000|2020-09-03 12:50:00|4382.5|4382.5|4385.5|4384.5|4387|4386|4379.5|4378.5|21466
1599137700000|2020-09-03 12:55:00|4385|4384|4388.5|4388|4390.5|4389.5|4383|4382|14727
1599138000000|2020-09-03 13:00:00|4389|4387.5|4387|4386.5|4390|4389.5|4378|4377.5|16239
1599138300000|2020-09-03 13:05:00|4387.5|4387|4383|4382.5|4390|4389.5|4381.5|4380.5|24025
1599138600000|2020-09-03 13:10:00|4382.5|4382|4377|4376|4384|4383|4376|4375.5|17495
1599138900000|2020-09-03 13:15:00|4377.5|4376.5|4375.5|4374|4380|4379|4370.5|4370|20010
1599139200000|2020-09-03 13:20:00|4375|4374.5|4373|4372.5|4377|4376.5|4370.5|4369|29720
1599139500000|2020-09-03 13:25:00|4372.5|4372|4367|4366.5|4377.5|4376.5|4362.5|4362|34081
1599139800000|2020-09-03 13:30:00|4367.5|4367|4357.5|4356.5|4375.5|4374.5|4357|4356.5|23198
1599140100000|2020-09-03 13:35:00|4358|4357|4364.5|4363.5|4368.5|4367.5|4355|4354|26458
1599140400000|2020-09-03 13:40:00|4365|4364|4362.5|4361.5|4365.5|4365|4354|4353|57367
1599140700000|2020-09-03 13:45:00|4362|4362|4372|4371|4374.5|4373.5|4358|4356.5|32096
1599141000000|2020-09-03 13:50:00|4371.5|4370.5|4364.5|4363|4372.5|4372|4360.5|4359.5|33760
1599141300000|2020-09-03 13:55:00|4365|4363.5|4368|4367|4377|4375.5|4364.5|4363|39854
1599141600000|2020-09-03 14:00:00|4367.5|4366.5|4385|4383.5|4386|4385|4366|4364|48312
1599141900000|2020-09-03 14:05:00|4385.5|4384|4369.5|4368|4385.5|4384.5|4368.5|4367.5|35638
1599142200000|2020-09-03 14:10:00|4369|4368.5|4376.5|4375.5|4377|4376|4367|4366.5|34052
1599142500000|2020-09-03 14:15:00|4376|4375|4348.5|4347.5|4376.5|4376|4346|4345|35827
1599142800000|2020-09-03 14:20:00|4348|4347|4336|4335|4353|4351.5|4330|4328.5|90253
1599143100000|2020-09-03 14:25:00|4336.5|4335.5|4349.5|4348|4352|4351|4334.5|4333.5|45429
1599143400000|2020-09-03 14:30:00|4350|4348.5|4352|4350.5|4359.5|4357.5|4335.5|4334|53109
1599143700000|2020-09-03 14:35:00|4352.5|4351|4351.5|4350.5|4354.5|4353.5|4336.5|4335|40720
1599144000000|2020-09-03 14:40:00|4352|4351|4338|4336|4354|4353|4336|4334.5|40363
1599144300000|2020-09-03 14:45:00|4337.5|4335.5|4325|4324|4337.5|4336.5|4323.5|4322.5|69052
1599144600000|2020-09-03 14:50:00|4325.5|4324.5|4338.5|4336.5|4339.5|4338.5|4325.5|4324.5|40850
1599144900000|2020-09-03 14:55:00|4339|4337|4341|4340|4343|4342.5|4329|4327.5|48604
1599145200000|2020-09-03 15:00:00|4341.5|4340.5|4328.5|4327|4343|4342|4323.5|4322.5|92641
1599145500000|2020-09-03 15:05:00|4329|4327.5|4311.5|4310|4332.5|4331|4305.5|4305|50933
1599145800000|2020-09-03 15:10:00|4312|4310.5|4306.5|4305.5|4314.5|4314|4301|4300|64674
1599146100000|2020-09-03 15:15:00|4306|4305|4276.5|4275.5|4306|4305.5|4276|4275|98464
1599146400000|2020-09-03 15:20:00|4280.5|4280|4297.5|4296.5|4303|4302.5|4280.5|4280|131788
1599146700000|2020-09-03 15:25:00|4297|4296|4302.5|4300.5|4310|4309|4292|4290.5|125115
1599202800000|2020-09-04 07:00:00|4308|4303|4291.5|4288.5|4315|4307.5|4278.5|4276|127722
1599203100000|2020-09-04 07:05:00|4291|4289|4319|4316.5|4324|4321.5|4288.5|4286|53644
1599203400000|2020-09-04 07:10:00|4319.5|4317|4329|4326|4334|4331.5|4315.5|4315|42701
1599203700000|2020-09-04 07:15:00|4329.5|4326.5|4343|4341.5|4356.5|4354|4328.5|4326.5|54217
1599204000000|2020-09-04 07:20:00|4342.5|4341|4352.5|4350|4363.5|4361|4342|4340.5|52198
1599204300000|2020-09-04 07:25:00|4353|4350.5|4346.5|4344|4355.5|4353.5|4344|4342.5|28240
1599204600000|2020-09-04 07:30:00|4347|4344.5|4362.5|4360|4363|4361|4344.5|4342.5|21382
1599204900000|2020-09-04 07:35:00|4362|4360.5|4359.5|4358|4364.5|4363|4355|4353.5|21827
1599205200000|2020-09-04 07:40:00|4359|4357.5|4359.5|4357.5|4366.5|4364|4355|4353|11412
1599205500000|2020-09-04 07:45:00|4360|4358|4356|4354|4365|4363.5|4352|4350.5|16328
1599205800000|2020-09-04 07:50:00|4356.5|4353.5|4361.5|4360|4369|4366.5|4354|4353|17211
1599206100000|2020-09-04 07:55:00|4362|4360.5|4360|4358.5|4367.5|4366.5|4359|4358.5|16314
1599206400000|2020-09-04 08:00:00|4359.5|4359|4360.5|4359.5|4367|4366.5|4358|4356|17783
1599206700000|2020-09-04 08:05:00|4360|4359|4367|4365.5|4369|4368.5|4356|4355.5|30565
1599207000000|2020-09-04 08:10:00|4366.5|4365|4362.5|4361|4366.5|4366|4357|4356.5|33974
1599207300000|2020-09-04 08:15:00|4363|4360.5|4361|4359.5|4373|4371.5|4360|4359|35132
1599207600000|2020-09-04 08:20:00|4360.5|4360|4365.5|4364.5|4369|4368.5|4360|4359.5|17592
1599207900000|2020-09-04 08:25:00|4365|4365|4366.5|4365|4367|4366.5|4361|4360.5|12379
1599208200000|2020-09-04 08:30:00|4366|4364.5|4373|4372|4374|4373|4362.5|4361|38368
1599208500000|2020-09-04 08:35:00|4373.5|4372.5|4376.5|4375.5|4379.5|4378|4371.5|4370|13472
1599208800000|2020-09-04 08:40:00|4376|4375|4371|4370|4378|4377|4369.5|4368.5|9444
1599209100000|2020-09-04 08:45:00|4371.5|4370.5|4365.5|4364|4374.5|4373.5|4364|4363.5|12891
1599209400000|2020-09-04 08:50:00|4366|4364.5|4370|4369.5|4374|4373|4365.5|4364.5|14080
1599209700000|2020-09-04 08:55:00|4370.5|4369|4363.5|4362.5|4374|4373.5|4363|4362.5|11676
1599210000000|2020-09-04 09:00:00|4363|4362|4361.5|4360|4367.5|4366|4360|4359.5|12513
1599210300000|2020-09-04 09:05:00|4361|4360.5|4357.5|4356.5|4364|4363|4356.5|4356|11094
1599210600000|2020-09-04 09:10:00|4358|4357|4347.5|4347|4358.5|4357.5|4347|4346|28690
1599210900000|2020-09-04 09:15:00|4348|4347.5|4348|4347|4355.5|4355|4348|4346.5|10120
1599211200000|2020-09-04 09:20:00|4347.5|4346.5|4359.5|4359|4360|4359|4346.5|4345.5|6452
1599211500000|2020-09-04 09:25:00|4359|4358.5|4360.5|4359.5|4365.5|4364.5|4359|4358.5|11427
1599211800000|2020-09-04 09:30:00|4360|4359|4359.5|4358|4361.5|4361|4357|4355.5|9032
1599212100000|2020-09-04 09:35:00|4359|4357.5|4361|4360|4363|4362.5|4356.5|4356|11195
1599212400000|2020-09-04 09:40:00|4361.5|4359.5|4364|4363|4367.5|4367|4361.5|4359.5|16299
1599212700000|2020-09-04 09:45:00|4364.5|4363.5|4370.5|4370|4371.5|4370.5|4362.5|4362|14474
1599213000000|2020-09-04 09:50:00|4371.5|4369.5|4379|4378|4380|4379|4371|4369.5|40801
1599213300000|2020-09-04 09:55:00|4378.5|4377.5|4375|4374|4381|4380|4372.5|4371.5|37931
1599213600000|2020-09-04 10:00:00|4375.5|4374.5|4381.5|4380.5|4382|4381.5|4375|4374|10491
1599213900000|2020-09-04 10:05:00|4381|4380|4381|4379.5|4385|4384.5|4377|4376.5|16002
1599214200000|2020-09-04 10:10:00|4380.5|4379|4383.5|4382.5|4390|4389|4379.5|4379|21670
1599214500000|2020-09-04 10:15:00|4384|4383|4380.5|4379.5|4384.5|4383.5|4377|4375.5|10179
1599214800000|2020-09-04 10:20:00|4381|4380|4374.5|4374|4383|4382.5|4374.5|4374|12665
1599215100000|2020-09-04 10:25:00|4375|4374.5|4377.5|4376.5|4381|4379.5|4374|4372.5|27076
1599215400000|2020-09-04 10:30:00|4377|4376|4382|4381|4382|4381.5|4374.5|4374|8415
1599215700000|2020-09-04 10:35:00|4382.5|4381.5|4380|4378.5|4384|4383.5|4378|4377|7738
1599216000000|2020-09-04 10:40:00|4379.5|4379|4377|4376|4381.5|4380.5|4376.5|4375.5|5415
1599216300000|2020-09-04 10:45:00|4377.5|4376.5|4374.5|4373.5|4378.5|4377.5|4372|4371|6649
1599216600000|2020-09-04 10:50:00|4375|4374|4372.5|4371|4376|4375|4371.5|4370.5|4222
1599216900000|2020-09-04 10:55:00|4372|4370.5|4367.5|4366.5|4373|4372|4365|4364|4920
1599217200000|2020-09-04 11:00:00|4367|4366|4357.5|4357|4367|4366|4354|4353.5|52042
1599217500000|2020-09-04 11:05:00|4358|4357.5|4356|4355|4360|4359|4355.5|4354.5|6287
1599217800000|2020-09-04 11:10:00|4356.5|4355.5|4349|4347.5|4357|4356|4344|4343|21243
1599218100000|2020-09-04 11:15:00|4348.5|4348|4351.5|4350.5|4352|4351|4345|4344.5|5427
1599218400000|2020-09-04 11:20:00|4352|4351|4353.5|4352.5|4356.5|4355.5|4345.5|4344.5|17160
1599218700000|2020-09-04 11:25:00|4353|4352|4353.5|4352|4357|4356|4352.5|4350.5|5888
1599219000000|2020-09-04 11:30:00|4353|4352.5|4342|4341|4354.5|4353|4342|4340.5|13700
1599219300000|2020-09-04 11:35:00|4342.5|4341.5|4340.5|4338.5|4343.5|4342.5|4335.5|4335|9505
1599219600000|2020-09-04 11:40:00|4340|4339|4334.5|4333|4340.5|4339.5|4333|4332|6323
1599219900000|2020-09-04 11:45:00|4334|4332.5|4331|4330.5|4334|4332.5|4327.5|4326.5|19018
1599220200000|2020-09-04 11:50:00|4330.5|4330|4322.5|4320|4331|4330.5|4320.5|4319.5|22591
1599220500000|2020-09-04 11:55:00|4322|4320.5|4324.5|4323.5|4326.5|4325|4320.5|4319|3784
1599220800000|2020-09-04 12:00:00|4325|4324|4344|4342.5|4345.5|4344|4324.5|4323.5|20672
1599221100000|2020-09-04 12:05:00|4343.5|4342|4347.5|4346.5|4357|4355.5|4342.5|4341.5|24045
1599221400000|2020-09-04 12:10:00|4348|4346|4345.5|4344.5|4349|4347.5|4339|4337.5|8281
1599221700000|2020-09-04 12:15:00|4346|4345|4344|4343.5|4350.5|4350|4342|4341.5|12486
1599222000000|2020-09-04 12:20:00|4344.5|4344|4354|4353|4355.5|4354.5|4342.5|4341.5|7577
1599222300000|2020-09-04 12:25:00|4353.5|4352.5|4355.5|4353|4358|4356.5|4348|4347|13680
1599222600000|2020-09-04 12:30:00|4358|4353.5|4361.5|4360.5|4370.5|4367.5|4347.5|4345.5|40540
1599222900000|2020-09-04 12:35:00|4361|4360|4363|4361.5|4367|4366|4354.5|4352.5|20584
1599223200000|2020-09-04 12:40:00|4362.5|4361|4371.5|4369.5|4374|4373|4361.5|4360.5|14065
1599223500000|2020-09-04 12:45:00|4372|4370|4374|4373|4381|4380|4370.5|4368.5|17839
1599223800000|2020-09-04 12:50:00|4374.5|4372.5|4365.5|4365|4376|4375.5|4365.5|4363.5|22099
1599224100000|2020-09-04 12:55:00|4365|4364.5|4360|4359|4366|4364.5|4353.5|4352|35837
1599224400000|2020-09-04 13:00:00|4360.5|4359.5|4375|4373.5|4376.5|4375.5|4359|4358|15053
1599224700000|2020-09-04 13:05:00|4374.5|4373|4369.5|4368|4375|4373.5|4367.5|4366|12317
1599225000000|2020-09-04 13:10:00|4370|4368.5|4376|4375.5|4378|4376.5|4367.5|4366.5|7526
1599225300000|2020-09-04 13:15:00|4376.5|4376|4381.5|4380.5|4382|4381|4369.5|4368|31071
1599225600000|2020-09-04 13:20:00|4382|4381|4383|4382|4387.5|4386.5|4380|4379.5|16080
1599225900000|2020-09-04 13:25:00|4382.5|4381.5|4382|4380|4384|4383|4378.5|4377.5|18700
1599226200000|2020-09-04 13:30:00|4381.5|4379.5|4392|4391|4394|4393|4369|4368.5|37888
1599226500000|2020-09-04 13:35:00|4392.5|4390.5|4386|4384.5|4400|4399.5|4385|4384|37614
1599226800000|2020-09-04 13:40:00|4385.5|4384|4381|4380|4391|4390.5|4373.5|4372|36523
1599227100000|2020-09-04 13:45:00|4381.5|4380.5|4364|4362|4386|4385|4360.5|4358.5|37835
1599227400000|2020-09-04 13:50:00|4363|4361.5|4367.5|4366.5|4378.5|4376.5|4363|4361.5|33228
1599227700000|2020-09-04 13:55:00|4368|4367|4376.5|4375.5|4377.5|4376|4365|4363|42713
1599228000000|2020-09-04 14:00:00|4377|4375|4395.5|4394.5|4397|4395.5|4368|4366.5|43782
1599228300000|2020-09-04 14:05:00|4396|4395|4388.5|4387|4396|4395|4382|4380.5|33579
1599228600000|2020-09-04 14:10:00|4388|4386.5|4378.5|4377|4390|4388.5|4372|4371|35950
1599228900000|2020-09-04 14:15:00|4379|4377.5|4364|4363|4386.5|4385.5|4363.5|4362|41512
1599229200000|2020-09-04 14:20:00|4363.5|4362.5|4374|4373|4383|4381.5|4358|4357|60806
1599229500000|2020-09-04 14:25:00|4374.5|4374|4369.5|4368|4385|4384|4368|4366|53850
1599229800000|2020-09-04 14:30:00|4370|4368.5|4381|4379|4390|4389.5|4369|4368|45214
1599230100000|2020-09-04 14:35:00|4380.5|4379.5|4364.5|4363.5|4385|4384|4349.5|4347.5|81664
1599230400000|2020-09-04 14:40:00|4363.5|4363|4333.5|4332.5|4365|4363|4323|4321|97600
1599230700000|2020-09-04 14:45:00|4334|4333|4361|4359|4363|4361.5|4334|4332.5|70436
1599231000000|2020-09-04 14:50:00|4360.5|4358.5|4364|4362|4364.5|4363.5|4340.5|4340|92586
1599231300000|2020-09-04 14:55:00|4363.5|4362.5|4360|4359|4373|4371|4356.5|4354.5|43136
1599231600000|2020-09-04 15:00:00|4359.5|4358.5|4361.5|4360.5|4365|4363.5|4339|4338|49741
1599231900000|2020-09-04 15:05:00|4361|4359.5|4344|4342.5|4361|4360.5|4341.5|4340|51699
1599232200000|2020-09-04 15:10:00|4343.5|4342|4349|4347.5|4351.5|4351|4334.5|4333|75094
1599232500000|2020-09-04 15:15:00|4348.5|4347|4349|4348.5|4350|4349|4336|4334.5|80050
1599232800000|2020-09-04 15:20:00|4348.5|4348|4349|4348|4355.5|4355|4343.5|4342.5|82691
1599233100000|2020-09-04 15:25:00|4349.5|4348.5|4341.5|4338.5|4349.5|4348.5|4330.5|4330|71958
1599462000000|2020-09-07 07:00:00|4394.5|4390|4397.5|4395.5|4404|4400.5|4383.5|4376.5|90037
1599462300000|2020-09-07 07:05:00|4397|4395|4429.5|4427.5|4436|4434|4389.5|4388|114684
1599462600000|2020-09-07 07:10:00|4430|4428|4444.5|4443.5|4452.5|4451|4428.5|4427|189298
1599462900000|2020-09-07 07:15:00|4445|4444|4436|4434.5|4446.5|4445|4425|4423|63110
1599463200000|2020-09-07 07:20:00|4436.5|4435|4451|4448.5|4460|4458.5|4433.5|4432.5|101028
1599463500000|2020-09-07 07:25:00|4450.5|4448|4449|4448|4455.5|4454|4443.5|4442.5|64920
1599463800000|2020-09-07 07:30:00|4448.5|4448.5|4444|4442|4466.5|4464.5|4436.5|4434.5|77371
1599464100000|2020-09-07 07:35:00|4443.5|4441.5|4455.5|4454|4457|4455|4437.5|4436|48202
1599464400000|2020-09-07 07:40:00|4456|4454.5|4467.5|4467|4468|4467|4454|4452.5|40673
1599464700000|2020-09-07 07:45:00|4468|4466.5|4467|4465|4476.5|4475|4465.5|4464|34195
1599465000000|2020-09-07 07:50:00|4466.5|4464.5|4468|4467|4471|4470|4457|4456|21282
1599465300000|2020-09-07 07:55:00|4467.5|4466.5|4471|4469.5|4474|4473|4465.5|4464|38193
1599465600000|2020-09-07 08:00:00|4471.5|4470|4471|4470|4477|4476|4466|4464.5|46691
1599465900000|2020-09-07 08:05:00|4471.5|4469.5|4465.5|4464.5|4480|4478.5|4465|4464|28001
1599466200000|2020-09-07 08:10:00|4465|4464|4449|4448|4466|4465|4449|4447.5|30391
1599466500000|2020-09-07 08:15:00|4449.5|4448.5|4462|4460.5|4463|4462|4448.5|4447.5|37132
1599466800000|2020-09-07 08:20:00|4461.5|4460|4462.5|4460.5|4464.5|4463.5|4459|4458.5|24674
1599467100000|2020-09-07 08:25:00|4462|4461|4468|4467|4472.5|4471.5|4460.5|4459.5|17272
1599467400000|2020-09-07 08:30:00|4468.5|4467.5|4469|4467.5|4474.5|4473|4466.5|4466|15586
1599467700000|2020-09-07 08:35:00|4469.5|4468|4463.5|4462|4470|4469.5|4459|4458|21503
1599468000000|2020-09-07 08:40:00|4463|4462.5|4468.5|4467|4469|4467.5|4458.5|4457.5|21611
1599468300000|2020-09-07 08:45:00|4469|4467.5|4474.5|4473.5|4475|4474|4464|4463|39917
1599468600000|2020-09-07 08:50:00|4475|4474|4461|4460|4475.5|4474|4459|4458.5|19896
1599468900000|2020-09-07 08:55:00|4461.5|4460.5|4465.5|4464|4467|4465|4456.5|4455.5|20679
1599469200000|2020-09-07 09:00:00|4466|4464.5|4460.5|4459.5|4472|4470.5|4458|4457|21464
1599469500000|2020-09-07 09:05:00|4460|4459|4467|4466|4469.5|4468.5|4458.5|4457.5|25566
1599469800000|2020-09-07 09:10:00|4467.5|4466.5|4465|4464|4470|4469|4463|4462.5|15034
1599470100000|2020-09-07 09:15:00|4465.5|4464.5|4472|4470.5|4476|4475|4465|4464|37759
1599470400000|2020-09-07 09:20:00|4471.5|4470|4465|4464|4474|4472.5|4464|4462.5|9033
1599470700000|2020-09-07 09:25:00|4465.5|4464.5|4463.5|4462|4468.5|4467.5|4459|4458.5|30118
1599471000000|2020-09-07 09:30:00|4463|4462.5|4473.5|4472|4475|4474|4463|4462|39948
1599471300000|2020-09-07 09:35:00|4473|4473|4483.5|4482.5|4484|4483.5|4472.5|4472|43672
1599471600000|2020-09-07 09:40:00|4483|4483|4484|4482.5|4488|4487|4480.5|4480|34408
1599471900000|2020-09-07 09:45:00|4484.5|4483|4475|4474.5|4486|4485|4474.5|4474|33607
1599472200000|2020-09-07 09:50:00|4475.5|4475|4484|4482.5|4485.5|4485|4474|4473.5|44695
1599472500000|2020-09-07 09:55:00|4484.5|4483|4482.5|4481.5|4486|4485.5|4477|4475.5|14852
1599472800000|2020-09-07 10:00:00|4483|4481|4478.5|4478|4484.5|4482.5|4477|4476|25535
1599473100000|2020-09-07 10:05:00|4478|4477.5|4479|4478.5|4483.5|4483|4477|4476.5|12029
1599473400000|2020-09-07 10:10:00|4479.5|4478|4483|4481|4490.5|4489.5|4479.5|4478|40089
1599473700000|2020-09-07 10:15:00|4482.5|4481.5|4484|4483.5|4487|4486|4480.5|4480|15110
1599474000000|2020-09-07 10:20:00|4484.5|4484|4480.5|4480|4487.5|4487|4480|4479|11585
1599474300000|2020-09-07 10:25:00|4481|4480.5|4481.5|4480|4483.5|4482.5|4478|4477.5|12074
1599474600000|2020-09-07 10:30:00|4482|4480.5|4480|4479.5|4487.5|4486|4479.5|4479|16887
1599474900000|2020-09-07 10:35:00|4480.5|4479|4481|4480|4484.5|4483.5|4480|4479|9485
1599475200000|2020-09-07 10:40:00|4480.5|4479.5|4484|4483|4487|4486|4480.5|4479.5|9647
1599475500000|2020-09-07 10:45:00|4484.5|4483.5|4489|4488|4492|4491|4484.5|4483.5|14676
1599475800000|2020-09-07 10:50:00|4489.5|4488.5|4486.5|4486|4493|4492|4484|4483.5|24815
1599476100000|2020-09-07 10:55:00|4486|4485.5|4480.5|4479.5|4487|4486.5|4479.5|4479|21469
1599476400000|2020-09-07 11:00:00|4484|4479|4481.5|4480.5|4484|4482|4479|4478|29442
1599476700000|2020-09-07 11:05:00|4482|4481|4489.5|4488.5|4494|4493.5|4481.5|4480.5|41142
1599477000000|2020-09-07 11:10:00|4489|4489|4492|4491.5|4492|4491.5|4485|4483.5|14002
1599477300000|2020-09-07 11:15:00|4492.5|4492|4496|4495|4499|4498.5|4492|4491.5|38577
1599477600000|2020-09-07 11:20:00|4495.5|4494.5|4501|4500|4502.5|4502|4495|4494|160697
1599477900000|2020-09-07 11:25:00|4501.5|4500.5|4505|4504|4506.5|4505.5|4500.5|4500|27155
1599478200000|2020-09-07 11:30:00|4505.5|4504.5|4502.5|4501.5|4506|4505.5|4499|4498|17600
1599478500000|2020-09-07 11:35:00|4502|4502|4500|4499.5|4503|4502.5|4499|4498.5|24972
1599478800000|2020-09-07 11:40:00|4500.5|4500|4508|4507|4508|4507|4499.5|4498|50906
1599479100000|2020-09-07 11:45:00|4507.5|4506.5|4503.5|4503|4510|4509|4501.5|4500.5|16869
1599479400000|2020-09-07 11:50:00|4503|4502.5|4502|4501|4504.5|4503.5|4499|4498.5|12808
1599479700000|2020-09-07 11:55:00|4502.5|4501.5|4504|4503.5|4505.5|4505|4500|4499.5|11277
1599480000000|2020-09-07 12:00:00|4504.5|4504|4505|4504|4507|4506.5|4504.5|4503.5|14734
1599480300000|2020-09-07 12:05:00|4504.5|4503.5|4501|4500|4506|4505|4500|4499.5|17250
1599480600000|2020-09-07 12:10:00|4501.5|4500.5|4502|4501|4505|4504|4500|4499.5|12131
1599480900000|2020-09-07 12:15:00|4502.5|4501.5|4502.5|4501.5|4505|4504.5|4501.5|4501|22899
1599481200000|2020-09-07 12:20:00|4503|4501|4503|4502.5|4505|4504.5|4502.5|4501|7424
1599481500000|2020-09-07 12:25:00|4503.5|4502|4504|4503|4504.5|4504|4500|4499|10795
1599481800000|2020-09-07 12:30:00|4504.5|4503.5|4500.5|4500|4505|4504|4500|4499.5|19234
1599482100000|2020-09-07 12:35:00|4501|4500.5|4500.5|4500|4505|4504|4498.5|4497.5|20509
1599482400000|2020-09-07 12:40:00|4501|4500.5|4497.5|4497|4501.5|4501|4494.5|4493.5|17188
1599482700000|2020-09-07 12:45:00|4498|4497.5|4493.5|4493|4499|4498|4492|4491.5|13928
1599483000000|2020-09-07 12:50:00|4494|4493.5|4486|4485.5|4494.5|4494|4485.5|4484.5|15310
1599483300000|2020-09-07 12:55:00|4486.5|4486|4488|4487|4489|4488.5|4486.5|4485.5|7459
1599483600000|2020-09-07 13:00:00|4487.5|4486.5|4484.5|4483.5|4488.5|4488|4482|4481|18851
1599483900000|2020-09-07 13:05:00|4484|4483|4482|4481|4486.5|4486|4481.5|4480|16272
1599484200000|2020-09-07 13:10:00|4481.5|4481.5|4482.5|4481.5|4484.5|4483.5|4479.5|4478|14140
1599484500000|2020-09-07 13:15:00|4483|4482|4483.5|4483|4484|4483.5|4481|4480|15111
1599484800000|2020-09-07 13:20:00|4483|4482.5|4480.5|4480|4485|4484|4480|4479|12496
1599485100000|2020-09-07 13:25:00|4481|4480.5|4489|4488|4489.5|4488|4480|4479|18562
1599485400000|2020-09-07 13:30:00|4489.5|4488.5|4494|4492.5|4496|4495.5|4488|4487|62121
1599485700000|2020-09-07 13:35:00|4494.5|4493|4502.5|4501.5|4503.5|4503|4493.5|4493|27044
1599486000000|2020-09-07 13:40:00|4502|4501|4498|4497|4503|4502.5|4495.5|4495|27549
1599486300000|2020-09-07 13:45:00|4498.5|4497.5|4501|4499.5|4507|4506|4498.5|4497.5|23803
1599486600000|2020-09-07 13:50:00|4501.5|4500|4514|4513.5|4514.5|4513.5|4500|4499|29272
1599486900000|2020-09-07 13:55:00|4513.5|4513|4519|4518.5|4520|4519.5|4512|4511|56778
1599487200000|2020-09-07 14:00:00|4518.5|4518|4521.5|4521|4525|4524.5|4518|4517|42735
1599487500000|2020-09-07 14:05:00|4521|4520.5|4520|4519|4522|4521.5|4512|4511.5|41221
1599487800000|2020-09-07 14:10:00|4519.5|4518.5|4518|4517|4525|4524.5|4517.5|4516.5|54766
1599488100000|2020-09-07 14:15:00|4517.5|4516.5|4517|4516|4519.5|4519|4514.5|4513.5|23306
1599488400000|2020-09-07 14:20:00|4517.5|4516.5|4517.5|4516.5|4521.5|4521|4515.5|4514|38035
1599488700000|2020-09-07 14:25:00|4518|4517.5|4527|4526|4530|4529.5|4518|4517|42503
1599489000000|2020-09-07 14:30:00|4526.5|4526.5|4530|4529.5|4530|4529.5|4525.5|4524.5|33458
1599489300000|2020-09-07 14:35:00|4530.5|4530|4524.5|4524|4531.5|4531|4523|4522|36944
1599489600000|2020-09-07 14:40:00|4524|4523.5|4525|4524.5|4527.5|4526.5|4522.5|4521.5|13624
1599489900000|2020-09-07 14:45:00|4525.5|4525|4520|4519.5|4525.5|4525|4518.5|4518|40827
1599490200000|2020-09-07 14:50:00|4519.5|4519|4517|4516|4520|4519.5|4513.5|4513|34395
1599490500000|2020-09-07 14:55:00|4516.5|4516.5|4524|4523|4525|4524.5|4516.5|4516|34341
1599490800000|2020-09-07 15:00:00|4524.5|4523.5|4538|4537|4538|4537|4524|4523.5|53876
1599491100000|2020-09-07 15:05:00|4537.5|4536.5|4537.5|4537|4539|4538.5|4532|4531.5|79543
1599491400000|2020-09-07 15:10:00|4538|4537.5|4543|4542|4543.5|4543|4538|4537.5|76126
1599491700000|2020-09-07 15:15:00|4542.5|4541.5|4543|4542|4547|4546|4539.5|4539|66957
1599492000000|2020-09-07 15:20:00|4542.5|4542.5|4539|4538.5|4544|4543|4536.5|4536|60432
1599492300000|2020-09-07 15:25:00|4538.5|4538|4534|4532.5|4539|4538.5|4529|4528|80155
1599548400000|2020-09-08 07:00:00|4530|4525.5|4525|4522.5|4545|4542|4519|4515|71095
1599548700000|2020-09-08 07:05:00|4524.5|4523|4511.5|4509.5|4541.5|4539|4506|4503|50526
1599549000000|2020-09-08 07:10:00|4512|4510|4539|4538|4539.5|4538|4506.5|4505|46377
1599549300000|2020-09-08 07:15:00|4538.5|4537.5|4535|4534|4545|4543|4521.5|4520.5|77853
1599549600000|2020-09-08 07:20:00|4534.5|4533.5|4512|4510.5|4536.5|4534.5|4508.5|4507|58958
1599549900000|2020-09-08 07:25:00|4511.5|4510|4521.5|4520|4524.5|4523|4508|4507|40003
1599550200000|2020-09-08 07:30:00|4521|4519.5|4526|4525|4529|4528|4513.5|4512|16266
1599550500000|2020-09-08 07:35:00|4525.5|4524.5|4514.5|4513|4527|4525|4506.5|4506|30676
1599550800000|2020-09-08 07:40:00|4514|4513.5|4524.5|4523.5|4527|4525|4514|4513.5|19742
1599551100000|2020-09-08 07:45:00|4525|4524|4526|4524.5|4532.5|4531|4522|4520.5|24807
1599551400000|2020-09-08 07:50:00|4525.5|4524|4532|4530.5|4534|4533.5|4524|4522.5|26255
1599551700000|2020-09-08 07:55:00|4531.5|4531|4525|4523.5|4532.5|4531|4520.5|4520|26772
1599552000000|2020-09-08 08:00:00|4525.5|4524|4524|4522.5|4527|4526|4517|4515.5|26080
1599552300000|2020-09-08 08:05:00|4523.5|4522|4526|4524.5|4530|4529.5|4522|4520.5|25135
1599552600000|2020-09-08 08:10:00|4525.5|4524|4504.5|4503|4525.5|4524|4504|4502.5|55922
1599552900000|2020-09-08 08:15:00|4505|4502.5|4494|4492.5|4508.5|4507|4491.5|4490|55053
1599553200000|2020-09-08 08:20:00|4493.5|4492|4490.5|4489.5|4497.5|4497|4486.5|4485|32279
1599553500000|2020-09-08 08:25:00|4491|4490|4499.5|4498.5|4503.5|4502|4490|4488.5|41246
1599553800000|2020-09-08 08:30:00|4499|4498|4494.5|4493|4502|4501.5|4491.5|4490|31547
1599554100000|2020-09-08 08:35:00|4494|4493.5|4488.5|4487.5|4497.5|4496.5|4479|4477.5|60157
1599554400000|2020-09-08 08:40:00|4489|4488|4475.5|4474|4489.5|4488|4472|4471.5|24900
1599554700000|2020-09-08 08:45:00|4475|4473.5|4482.5|4481|4485.5|4484|4471|4470.5|37456
1599555000000|2020-09-08 08:50:00|4482|4480.5|4483|4482|4487|4486|4474.5|4473.5|23370
1599555300000|2020-09-08 08:55:00|4483.5|4482.5|4493|4491.5|4496|4495.5|4482|4480|45602
1599555600000|2020-09-08 09:00:00|4492.5|4491|4495.5|4494.5|4499.5|4498|4488|4486.5|24795
1599555900000|2020-09-08 09:05:00|4495|4494|4492.5|4490.5|4497.5|4496.5|4489|4488|19755
1599556200000|2020-09-08 09:10:00|4492|4491|4488|4486.5|4496|4494|4484.5|4483|40342
1599556500000|2020-09-08 09:15:00|4487.5|4484|4485|4483.5|4488|4485|4476.5|4476|45718
1599556800000|2020-09-08 09:20:00|4484.5|4484|4481|4480|4484.5|4484|4480.5|4478.5|5374
1599557100000|2020-09-08 09:25:00|4481.5|4480.5|4482|4480.5|4482.5|4481|4474|4473.5|23496
1599557400000|2020-09-08 09:30:00|4481.5|4481|4475|4474|4482|4481|4473.5|4473|47103
1599557700000|2020-09-08 09:35:00|4475.5|4474.5|4480.5|4479.5|4482.5|4481.5|4473|4472.5|16697
1599558000000|2020-09-08 09:40:00|4480|4479|4474.5|4473.5|4482|4481|4471|4470|36061
1599558300000|2020-09-08 09:45:00|4475|4473|4484|4482.5|4487.5|4486.5|4472|4471|36631
1599558600000|2020-09-08 09:50:00|4483.5|4482|4478.5|4477.5|4488.5|4487|4478.5|4477.5|12849
1599558900000|2020-09-08 09:55:00|4479|4478|4484.5|4483.5|4486|4485.5|4477.5|4476.5|18883
1599559200000|2020-09-08 10:00:00|4485|4483|4488|4487|4489.5|4488.5|4482|4481|11238
1599559500000|2020-09-08 10:05:00|4488.5|4486.5|4487.5|4486.5|4492|4491.5|4485.5|4484.5|8281
1599559800000|2020-09-08 10:10:00|4487|4486|4496|4494.5|4496.5|4496|4485|4484|18335
1599560100000|2020-09-08 10:15:00|4495.5|4494|4496.5|4495|4498.5|4497|4490|4489|15114
1599560400000|2020-09-08 10:20:00|4497|4495.5|4494.5|4493.5|4499|4498.5|4493.5|4492|3538
1599560700000|2020-09-08 10:25:00|4494|4494|4493|4492|4494.5|4494|4488|4487|9699
1599561000000|2020-09-08 10:30:00|4492.5|4491.5|4495|4493.5|4497|4496|4490.5|4490|14996
1599561300000|2020-09-08 10:35:00|4494.5|4494|4497.5|4495.5|4498|4497|4490.5|4489|15661
1599561600000|2020-09-08 10:40:00|4497|4495|4495|4494|4497|4496|4493.5|4492.5|10684
1599561900000|2020-09-08 10:45:00|4495.5|4493.5|4488.5|4487.5|4496|4495|4486.5|4486|12049
1599562200000|2020-09-08 10:50:00|4489|4488|4484|4483|4489.5|4488.5|4483.5|4482.5|8961
1599562500000|2020-09-08 10:55:00|4484.5|4483.5|4492|4491|4493|4491|4483|4482.5|10108
1599562800000|2020-09-08 11:00:00|4492.5|4492|4499.5|4498|4500|4499|4492|4492|5850
1599563100000|2020-09-08 11:05:00|4500|4498.5|4503.5|4502.5|4507|4505.5|4499.5|4498.5|15862
1599563400000|2020-09-08 11:10:00|4503|4502|4501|4500|4506|4504.5|4500.5|4499.5|13582
1599563700000|2020-09-08 11:15:00|4500.5|4499.5|4493.5|4492|4500.5|4500|4491|4489.5|12044
1599564000000|2020-09-08 11:20:00|4494|4492.5|4483|4482|4494|4493|4483|4482|11360
1599564300000|2020-09-08 11:25:00|4483.5|4482.5|4487|4486|4490.5|4489|4482.5|4481.5|13514
1599564600000|2020-09-08 11:30:00|4486.5|4485.5|4480|4479|4487.5|4486.5|4475.5|4474.5|9049
1599564900000|2020-09-08 11:35:00|4479.5|4478.5|4484|4483|4485|4483.5|4477|4476.5|12787
1599565200000|2020-09-08 11:40:00|4483.5|4482.5|4477|4476|4484.5|4483|4475.5|4474.5|13973
1599565500000|2020-09-08 11:45:00|4476.5|4475.5|4478.5|4477|4480.5|4479|4471.5|4470|8187
1599565800000|2020-09-08 11:50:00|4478|4476.5|4482|4480.5|4482.5|4481|4476|4475|9385
1599566100000|2020-09-08 11:55:00|4481.5|4480|4505|4504|4505|4504.5|4479.5|4479|17602
1599566400000|2020-09-08 12:00:00|4504.5|4504.5|4494|4493|4505|4504.5|4492.5|4492|23242
1599566700000|2020-09-08 12:05:00|4493|4492.5|4489.5|4488.5|4494|4493.5|4488.5|4488|12501
1599567000000|2020-09-08 12:10:00|4489|4488|4491.5|4490.5|4492.5|4491.5|4483.5|4482.5|47848
1599567300000|2020-09-08 12:15:00|4491|4490|4494.5|4493.5|4500|4499.5|4488.5|4487.5|43881
1599567600000|2020-09-08 12:20:00|4494|4493|4499|4498|4500|4499.5|4491.5|4490|23074
1599567900000|2020-09-08 12:25:00|4498.5|4497.5|4500.5|4499.5|4503|4502|4494.5|4493.5|18735
1599568200000|2020-09-08 12:30:00|4500|4499|4500.5|4499.5|4507.5|4506.5|4497.5|4496.5|26360
1599568500000|2020-09-08 12:35:00|4500|4500|4481|4480|4500|4500|4481|4479.5|26676
1599568800000|2020-09-08 12:40:00|4481.5|4479.5|4485.5|4484|4494|4493|4480.5|4479.5|11254
1599569100000|2020-09-08 12:45:00|4485|4483.5|4486|4485|4492|4491.5|4483.5|4482|13868
1599569400000|2020-09-08 12:50:00|4486.5|4485.5|4482.5|4481.5|4487|4486|4480|4479.5|17219
1599569700000|2020-09-08 12:55:00|4483|4482|4487.5|4486|4492|4490.5|4483|4482|26529
1599570000000|2020-09-08 13:00:00|4487|4485.5|4476.5|4474.5|4488|4487.5|4473.5|4472.5|29228
1599570300000|2020-09-08 13:05:00|4476|4474|4476.5|4475.5|4478|4476.5|4474|4473|10210
1599570600000|2020-09-08 13:10:00|4476|4475|4470.5|4469|4480|4478.5|4469.5|4469|34834
1599570900000|2020-09-08 13:15:00|4470|4469.5|4474|4473|4474.5|4473.5|4468.5|4468|21166
1599571200000|2020-09-08 13:20:00|4474.5|4473.5|4471.5|4470.5|4478|4477|4468.5|4468|16330
1599571500000|2020-09-08 13:25:00|4471|4471|4485|4484|4485|4484|4468|4467|16829
1599571800000|2020-09-08 13:30:00|4484.5|4483.5|4486|4484.5|4495|4493.5|4477.5|4476|48140
1599572100000|2020-09-08 13:35:00|4486.5|4485|4497|4494.5|4498|4496.5|4479.5|4478.5|29742
1599572400000|2020-09-08 13:40:00|4496.5|4494|4488.5|4487.5|4498|4496.5|4484|4482.5|20860
1599572700000|2020-09-08 13:45:00|4488|4487|4498.5|4497|4508|4506|4479.5|4479|81001
1599573000000|2020-09-08 13:50:00|4499|4496.5|4512|4510.5|4513|4512|4493|4492|62486
1599573300000|2020-09-08 13:55:00|4511.5|4510|4537.5|4535|4544|4542.5|4509|4507.5|77775
1599573600000|2020-09-08 14:00:00|4537|4535.5|4520|4519|4540|4538.5|4519.5|4518.5|53379
1599573900000|2020-09-08 14:05:00|4520.5|4519.5|4535.5|4534|4538|4536|4516.5|4515|35159
1599574200000|2020-09-08 14:10:00|4536|4534.5|4543|4542|4544.5|4543|4529|4527|37174
1599574500000|2020-09-08 14:15:00|4543.5|4541.5|4532|4531|4549|4548.5|4531.5|4530.5|66397
1599574800000|2020-09-08 14:20:00|4531.5|4530.5|4546.5|4545|4549|4547.5|4526.5|4526|36407
1599575100000|2020-09-08 14:25:00|4547|4545.5|4558.5|4557.5|4559|4558|4546.5|4545.5|69083
1599575400000|2020-09-08 14:30:00|4558|4557|4561.5|4560.5|4562.5|4562|4554.5|4552.5|52396
1599575700000|2020-09-08 14:35:00|4562|4561|4563.5|4562.5|4563.5|4563|4552|4550.5|32504
1599576000000|2020-09-08 14:40:00|4564|4563|4548|4546|4564|4563.5|4540.5|4540|47752
1599576300000|2020-09-08 14:45:00|4547.5|4545.5|4537|4536|4552|4550.5|4536|4535|34155
1599576600000|2020-09-08 14:50:00|4537.5|4536.5|4541|4540|4551.5|4550.5|4534|4533|51614
1599576900000|2020-09-08 14:55:00|4541.5|4540.5|4548|4547|4556|4554.5|4537|4536|34236
1599577200000|2020-09-08 15:00:00|4548.5|4546.5|4564.5|4563.5|4565|4564|4542|4540.5|58492
1599577500000|2020-09-08 15:05:00|4564|4563|4575|4574|4575|4574.5|4561.5|4560|78479
1599577800000|2020-09-08 15:10:00|4575.5|4574.5|4564.5|4563|4576.5|4575.5|4563|4562.5|43465
1599578100000|2020-09-08 15:15:00|4564|4562.5|4573|4572.5|4576|4575.5|4563.5|4562.5|61143
1599578400000|2020-09-08 15:20:00|4573.5|4572|4575|4574|4575|4574.5|4565|4564|46598
1599578700000|2020-09-08 15:25:00|4574.5|4574.5|4564|4562|4576.5|4576|4564|4562|54315
1599634800000|2020-09-09 07:00:00|4540|4538|4534|4529|4565|4561.5|4532|4527.5|137934
1599635100000|2020-09-09 07:05:00|4533.5|4528|4545|4543|4562.5|4559.5|4529.5|4525.5|84966
1599635400000|2020-09-09 07:10:00|4545.5|4542.5|4577.5|4575|4582.5|4579.5|4544|4541|57374
1599635700000|2020-09-09 07:15:00|4577|4575.5|4585|4583.5|4594.5|4593.5|4574|4571.5|98145
1599636000000|2020-09-09 07:20:00|4584.5|4583|4593.5|4591|4604|4603.5|4581|4578|118746
1599636300000|2020-09-09 07:25:00|4593|4590.5|4583.5|4581|4593|4591|4577|4575.5|28471
1599636600000|2020-09-09 07:30:00|4583|4580.5|4579.5|4578|4590|4588.5|4577.5|4576|27898
1599636900000|2020-09-09 07:35:00|4579|4577.5|4591|4589.5|4591.5|4590|4577.5|4574.5|34180
1599637200000|2020-09-09 07:40:00|4590.5|4589|4600|4598.5|4600|4599.5|4590.5|4589|22437
1599637500000|2020-09-09 07:45:00|4600.5|4599|4595.5|4594|4602.5|4602|4593.5|4592|24080
1599637800000|2020-09-09 07:50:00|4596|4594.5|4586.5|4585|4597.5|4594.5|4578.5|4577|32918
1599638100000|2020-09-09 07:55:00|4586|4585.5|4586.5|4585.5|4589|4587.5|4576.5|4575.5|78871
1599638400000|2020-09-09 08:00:00|4587|4586|4591|4589.5|4600|4598.5|4571|4529|229032
1599638700000|2020-09-09 08:05:00|4577.5|4576|4581.5|4580.5|4587|4586|4574|4570|308688
1599639000000|2020-09-09 08:10:00|4581|4580|4575|4574.5|4586|4585.5|4574.5|4572.5|31916
1599639300000|2020-09-09 08:15:00|4575.5|4575|4581.5|4580|4587|4585.5|4575.5|4574.5|16851
1599639600000|2020-09-09 08:20:00|4582|4580.5|4574|4572.5|4587|4586.5|4573.5|4572.5|21609
1599639900000|2020-09-09 08:25:00|4573.5|4573|4572|4570.5|4577|4576.5|4564|4562.5|18379
1599640200000|2020-09-09 08:30:00|4572.5|4571|4564|4562.5|4579.5|4578|4561|4560|14398
1599640500000|2020-09-09 08:35:00|4564.5|4563|4569|4568.5|4574|4573.5|4562.5|4561|41456
1599640800000|2020-09-09 08:40:00|4568.5|4568|4577|4575|4578|4577.5|4563|4561.5|77734
1599641100000|2020-09-09 08:45:00|4576.5|4575.5|4586|4584.5|4589|4587.5|4574.5|4573.5|70669
1599641400000|2020-09-09 08:50:00|4585.5|4584|4580|4579|4588|4586.5|4578.5|4577.5|28416
1599641700000|2020-09-09 08:55:00|4579.5|4578.5|4585.5|4584|4588.5|4587|4579.5|4578.5|13181
1599642000000|2020-09-09 09:00:00|4585|4583.5|4584|4583|4586.5|4585.5|4577|4575.5|42443
1599642300000|2020-09-09 09:05:00|4583.5|4582.5|4597.5|4596|4597.5|4596|4583.5|4582.5|19189
1599642600000|2020-09-09 09:10:00|4598|4597|4603.5|4602.5|4604|4603|4591.5|4590.5|42869
1599642900000|2020-09-09 09:15:00|4604|4603|4591|4589.5|4610|4609.5|4588|4586.5|24978
1599643200000|2020-09-09 09:20:00|4591.5|4590|4595|4592.5|4595.5|4593.5|4583|4582|29058
1599643500000|2020-09-09 09:25:00|4594.5|4593|4594.5|4593.5|4599.5|4597.5|4594|4592.5|8439
1599643800000|2020-09-09 09:30:00|4595|4594|4583|4581.5|4599|4597.5|4582|4580|15600
1599644100000|2020-09-09 09:35:00|4582.5|4581|4583.5|4582.5|4585|4584|4579.5|4578.5|15778
1599644400000|2020-09-09 09:40:00|4584|4583|4583.5|4582.5|4588|4586.5|4581.5|4580|146756
1599644700000|2020-09-09 09:45:00|4584|4583|4588.5|4588|4590|4589|4584|4583|40337
1599645000000|2020-09-09 09:50:00|4588|4587.5|4588|4587|4589|4588.5|4579|4578|11154
1599645300000|2020-09-09 09:55:00|4587.5|4586.5|4597|4596|4600|4598.5|4583.5|4582|27701
1599645600000|2020-09-09 10:00:00|4596.5|4595.5|4590|4589|4601|4600|4588|4587|16586
1599645900000|2020-09-09 10:05:00|4589.5|4589.5|4589.5|4588.5|4592|4590.5|4586|4585|15451
1599646200000|2020-09-09 10:10:00|4590|4588|4585.5|4584.5|4592|4591|4584|4583|18137
1599646500000|2020-09-09 10:15:00|4585|4584|4591.5|4590|4592.5|4591|4583.5|4582.5|29377
1599646800000|2020-09-09 10:20:00|4591|4590.5|4600|4599|4603.5|4602.5|4590.5|4590|25274
1599647100000|2020-09-09 10:25:00|4600.5|4599.5|4602|4601|4603.5|4602.5|4597|4596.5|6229
1599647400000|2020-09-09 10:30:00|4602.5|4601.5|4600.5|4599|4606.5|4605.5|4597.5|4596.5|21557
1599647700000|2020-09-09 10:35:00|4601|4598.5|4599.5|4598.5|4601.5|4600.5|4598|4597|14594
1599648000000|2020-09-09 10:40:00|4599|4598|4598.5|4597.5|4599|4598|4591.5|4590.5|7338
1599648300000|2020-09-09 10:45:00|4598|4597|4599.5|4598|4600|4599.5|4596.5|4596|14103
1599648600000|2020-09-09 10:50:00|4600|4598.5|4596.5|4595|4603|4601.5|4593|4592|9679
1599648900000|2020-09-09 10:55:00|4597|4595.5|4596|4595|4602|4601|4593.5|4593|12890
1599649200000|2020-09-09 11:00:00|4595.5|4594|4603|4601.5|4603.5|4603|4593|4590.5|22777
1599649500000|2020-09-09 11:05:00|4602.5|4601|4605|4603|4606.5|4606|4597.5|4597|42347
1599649800000|2020-09-09 11:10:00|4604.5|4603.5|4604.5|4603.5|4605.5|4605|4601.5|4600|8374
1599650100000|2020-09-09 11:15:00|4603.5|4604|4610|4609|4616.5|4616|4602|4601.5|28837
1599650400000|2020-09-09 11:20:00|4609.5|4609.5|4608.5|4608|4614|4613|4607.5|4606.5|24159
1599650700000|2020-09-09 11:25:00|4608|4607.5|4612|4611|4613|4612|4606|4605|9703
1599651000000|2020-09-09 11:30:00|4612.5|4611.5|4613|4612|4617|4616|4610.5|4609.5|4696
1599651300000|2020-09-09 11:35:00|4613.5|4612.5|4618|4617|4618|4617.5|4613|4612|16306
1599651600000|2020-09-09 11:40:00|4617.5|4616.5|4622|4621|4624.5|4623.5|4615.5|4614.5|63537
1599651900000|2020-09-09 11:45:00|4622.5|4621.5|4626.5|4625|4630|4629.5|4621.5|4620|23430
1599652200000|2020-09-09 11:50:00|4627|4625.5|4643|4642|4643.5|4642.5|4627|4625|27500
1599652500000|2020-09-09 11:55:00|4642.5|4641.5|4652.5|4651.5|4656|4654.5|4640.5|4640|51559
1599652800000|2020-09-09 12:00:00|4652|4652|4650.5|4650|4661.5|4660|4647|4645|56379
1599653100000|2020-09-09 12:05:00|4651|4649.5|4651|4650|4655.5|4654.5|4646.5|4645.5|51065
1599653400000|2020-09-09 12:10:00|4650.5|4650.5|4650.5|4649.5|4654|4653.5|4648.5|4648|30192
1599653700000|2020-09-09 12:15:00|4650|4650|4649.5|4648.5|4654.5|4654|4648|4646.5|37148
1599654000000|2020-09-09 12:20:00|4649|4648|4651|4649.5|4652.5|4651.5|4648|4647|21966
1599654300000|2020-09-09 12:25:00|4650.5|4650|4641|4639.5|4651.5|4650.5|4640.5|4639.5|16881
1599654600000|2020-09-09 12:30:00|4640.5|4639|4645|4643.5|4646|4645.5|4639|4638.5|18590
1599654900000|2020-09-09 12:35:00|4644.5|4644|4654.5|4654|4654.5|4654|4644.5|4643.5|22826
1599655200000|2020-09-09 12:40:00|4655|4654.5|4648|4647.5|4656.5|4655.5|4642|4641|11260
1599655500000|2020-09-09 12:45:00|4648.5|4648|4635|4633.5|4650.5|4650|4632|4631|21282
1599655800000|2020-09-09 12:50:00|4634.5|4634|4624|4623|4634.5|4634|4623|4621.5|34518
1599656100000|2020-09-09 12:55:00|4624.5|4623.5|4624|4623|4627.5|4627|4620|4618.5|31512
1599656400000|2020-09-09 13:00:00|4623.5|4622.5|4628|4627|4628|4627.5|4620.5|4620|16669
1599656700000|2020-09-09 13:05:00|4627.5|4626.5|4628.5|4627.5|4632.5|4632|4623|4622|34791
1599657000000|2020-09-09 13:10:00|4628|4627|4634|4633|4636|4635|4628|4627|20782
1599657300000|2020-09-09 13:15:00|4633.5|4633.5|4633.5|4633|4637|4636.5|4632|4631|11051
1599657600000|2020-09-09 13:20:00|4634|4633.5|4636|4635|4640|4638|4632.5|4631|18672
1599657900000|2020-09-09 13:25:00|4637|4635.5|4638|4637|4645|4644|4637|4635|42355
1599658200000|2020-09-09 13:30:00|4637.5|4636.5|4641|4639.5|4649|4647.5|4631.5|4630|47718
1599658500000|2020-09-09 13:35:00|4641.5|4640|4648.5|4647|4655|4654|4641.5|4640|24228
1599658800000|2020-09-09 13:40:00|4648|4646.5|4650.5|4649|4653|4652|4641.5|4640.5|33410
1599659100000|2020-09-09 13:45:00|4651|4649.5|4645.5|4643.5|4652|4651|4641|4640.5|32853
1599659400000|2020-09-09 13:50:00|4646|4644|4651.5|4650.5|4655|4654.5|4644|4642.5|46971
1599659700000|2020-09-09 13:55:00|4651|4650|4658|4657|4659|4658|4647|4646|25739
1599660000000|2020-09-09 14:00:00|4658.5|4657.5|4653|4651.5|4659.5|4658.5|4650.5|4649|32881
1599660300000|2020-09-09 14:05:00|4653.5|4652|4638.5|4637.5|4655|4654.5|4637|4635.5|29422
1599660600000|2020-09-09 14:10:00|4639|4638|4646|4645|4648|4647|4638.5|4637|35178
1599660900000|2020-09-09 14:15:00|4646.5|4645.5|4654|4653|4658|4657|4646.5|4645.5|49726
1599661200000|2020-09-09 14:20:00|4654.5|4653.5|4651.5|4650.5|4657|4656|4650|4649|66862
1599661500000|2020-09-09 14:25:00|4652|4651|4640|4639|4656.5|4655.5|4640|4639|40352
1599661800000|2020-09-09 14:30:00|4640.5|4638.5|4634.5|4633.5|4644.5|4643.5|4631.5|4630|36386
1599662100000|2020-09-09 14:35:00|4635|4634|4632|4631|4638.5|4638|4630|4629|69920
1599662400000|2020-09-09 14:40:00|4632.5|4631.5|4630|4629|4645|4644|4630|4628.5|34724
1599662700000|2020-09-09 14:45:00|4630.5|4629.5|4635.5|4634|4639|4638|4627|4626.5|24642
1599663000000|2020-09-09 14:50:00|4636|4634.5|4635|4633|4641.5|4640|4631|4630.5|19964
1599663300000|2020-09-09 14:55:00|4634.5|4633.5|4646|4645|4646.5|4645|4634|4633.5|33792
1599663600000|2020-09-09 15:00:00|4646.5|4645.5|4654|4653|4657.5|4656.5|4646|4645|49850
1599663900000|2020-09-09 15:05:00|4653.5|4652.5|4643|4642|4659|4658|4642|4641.5|32895
1599664200000|2020-09-09 15:10:00|4643.5|4642.5|4649.5|4648.5|4654.5|4654|4639.5|4638.5|40686
1599664500000|2020-09-09 15:15:00|4650|4649|4648.5|4647.5|4654.5|4654|4648|4647.5|47985
1599664800000|2020-09-09 15:20:00|4648|4647|4648|4646.5|4658|4657|4645|4644|61378
1599665100000|2020-09-09 15:25:00|4648.5|4646|4651|4649|4654|4652.5|4645.5|4644.5|65108
1599721200000|2020-09-10 07:00:00|4610|4602.5|4631.5|4628|4660|4647.5|4609.5|4602.5|207257
1599721500000|2020-09-10 07:05:00|4632|4628.5|4674|4671.5|4674|4671.5|4630.5|4625.5|77468
1599721800000|2020-09-10 07:10:00|4675|4672|4675|4673|4694|4691.5|4665|4662|149508
1599722100000|2020-09-10 07:15:00|4674.5|4673.5|4684|4682.5|4687|4685.5|4667|4665.5|44432
1599722400000|2020-09-10 07:20:00|4683.5|4682|4693.5|4692|4694|4692|4677|4675|48597
1599722700000|2020-09-10 07:25:00|4694|4691.5|4673|4672|4695|4694|4673|4671.5|43169
1599723000000|2020-09-10 07:30:00|4673.5|4671.5|4661|4659.5|4680|4678.5|4661|4659.5|78860
1599723300000|2020-09-10 07:35:00|4661.5|4660|4644.5|4643.5|4663.5|4662.5|4643|4642.5|67326
1599723600000|2020-09-10 07:40:00|4645|4644|4636|4634.5|4645|4644|4630|4629|38430
1599723900000|2020-09-10 07:45:00|4635.5|4635|4649|4647.5|4652|4651|4634|4632.5|59329
1599724200000|2020-09-10 07:50:00|4648.5|4647|4621.5|4620|4650|4649|4616|4615|77767
1599724500000|2020-09-10 07:55:00|4621|4620.5|4624.5|4623|4628.5|4627.5|4618.5|4616.5|37288
1599724800000|2020-09-10 08:00:00|4624|4622.5|4626|4624.5|4627.5|4626|4612|4610.5|37200
1599725100000|2020-09-10 08:05:00|4626.5|4625|4625.5|4624|4632|4631|4618|4616.5|14700
1599725400000|2020-09-10 08:10:00|4625|4624.5|4626.5|4625|4636|4634.5|4625|4623.5|13930
1599725700000|2020-09-10 08:15:00|4626|4625.5|4622.5|4621.5|4629|4627.5|4619.5|4618.5|22111
1599726000000|2020-09-10 08:20:00|4622|4621|4616|4615|4624|4622.5|4612|4610.5|24958
1599726300000|2020-09-10 08:25:00|4616.5|4615.5|4627.5|4626.5|4630|4629.5|4615|4613.5|19098
1599726600000|2020-09-10 08:30:00|4627|4627|4618.5|4617|4627.5|4627|4616.5|4616|9953
1599726900000|2020-09-10 08:35:00|4619|4617.5|4620.5|4619|4623.5|4623|4616.5|4614|9506
1599727200000|2020-09-10 08:40:00|4620|4619.5|4627|4626|4629.5|4628|4619.5|4619|22456
1599727500000|2020-09-10 08:45:00|4627.5|4625.5|4630.5|4629.5|4634|4633|4625.5|4624.5|10323
1599727800000|2020-09-10 08:50:00|4630|4629|4621.5|4620.5|4630|4629|4613.5|4612|15927
1599728100000|2020-09-10 08:55:00|4621|4620|4626|4624.5|4629|4628|4618|4617|24593
1599728400000|2020-09-10 09:00:00|4625.5|4624|4624|4622|4626.5|4625|4617.5|4616.5|19387
1599728700000|2020-09-10 09:05:00|4623.5|4622.5|4631|4630.5|4631|4630.5|4622.5|4622|14376
1599729000000|2020-09-10 09:10:00|4631.5|4630|4633.5|4632|4640|4638.5|4629.5|4628.5|15687
1599729300000|2020-09-10 09:15:00|4633|4631.5|4634|4633.5|4634|4633.5|4627.5|4627|17055
1599729600000|2020-09-10 09:20:00|4634.5|4634|4630.5|4629.5|4635|4634|4628|4627|13248
1599729900000|2020-09-10 09:25:00|4631|4629|4633|4632|4635|4633.5|4628|4627|16135
1599730200000|2020-09-10 09:30:00|4632.5|4632.5|4634.5|4633.5|4635.5|4634.5|4629|4628|18133
1599730500000|2020-09-10 09:35:00|4634|4633|4638|4637|4642|4640.5|4633.5|4633|19965
1599730800000|2020-09-10 09:40:00|4638.5|4637.5|4638|4637|4640.5|4639.5|4637.5|4636.5|9439
1599731100000|2020-09-10 09:45:00|4637.5|4637.5|4643.5|4642|4643.5|4643|4634|4633.5|19207
1599731400000|2020-09-10 09:50:00|4643|4641.5|4645.5|4645|4651|4650|4639.5|4639|27046
1599731700000|2020-09-10 09:55:00|4646|4644.5|4649|4648|4652|4650.5|4642|4641.5|27517
1599732000000|2020-09-10 10:00:00|4648|4647.5|4644|4643|4650|4649|4643.5|4643|19700
1599732300000|2020-09-10 10:05:00|4644.5|4643.5|4647.5|4646.5|4652|4651.5|4643|4641.5|42239
1599732600000|2020-09-10 10:10:00|4648|4647|4652|4651.5|4654|4653|4646.5|4645.5|16991
1599732900000|2020-09-10 10:15:00|4651.5|4651|4642|4641|4654.5|4653.5|4642|4640.5|10515
1599733200000|2020-09-10 10:20:00|4642.5|4640.5|4642.5|4642|4646.5|4644.5|4640|4639.5|20874
1599733500000|2020-09-10 10:25:00|4643|4642.5|4645.5|4644.5|4650|4649|4641.5|4640.5|18908
1599733800000|2020-09-10 10:30:00|4645|4644|4650.5|4649.5|4654|4653|4644.5|4644|20127
1599734100000|2020-09-10 10:35:00|4651|4649|4645.5|4644.5|4652|4651.5|4645|4644|18764
1599734400000|2020-09-10 10:40:00|4646|4645|4660|4657.5|4660.5|4659.5|4642.5|4642|71052
1599734700000|2020-09-10 10:45:00|4659.5|4657|4663.5|4662.5|4664.5|4663.5|4653.5|4652.5|6120
1599735000000|2020-09-10 10:50:00|4664|4663|4667|4666|4667.5|4667|4659|4658|25068
1599735300000|2020-09-10 10:55:00|4666.5|4666.5|4660.5|4659|4670|4668.5|4660|4659|30985
1599735600000|2020-09-10 11:00:00|4661|4659.5|4671|4670|4672|4671.5|4661|4659|19185
1599735900000|2020-09-10 11:05:00|4671.5|4670.5|4663.5|4662.5|4672|4671|4663|4662|29152
1599736200000|2020-09-10 11:10:00|4663|4663|4659|4657.5|4670|4669.5|4658|4656|23497
1599736500000|2020-09-10 11:15:00|4659.5|4657|4653.5|4652.5|4661|4660.5|4653.5|4652|16704
1599736800000|2020-09-10 11:20:00|4653|4652|4658|4656.5|4662|4661.5|4652.5|4650.5|15479
1599737100000|2020-09-10 11:25:00|4657.5|4656|4663|4661.5|4665|4664|4656.5|4655.5|9847
1599737400000|2020-09-10 11:30:00|4662.5|4661|4658.5|4657.5|4662.5|4661|4655.5|4655|14499
1599737700000|2020-09-10 11:35:00|4659|4658|4661|4660|4662.5|4662|4654.5|4653|33281
1599738000000|2020-09-10 11:40:00|4661.5|4660.5|4659.5|4658.5|4663.5|4663|4657.5|4656|16082
1599738300000|2020-09-10 11:45:00|4660|4659.5|4661.5|4660.5|4662|4660.5|4655|4653|32730
1599738600000|2020-09-10 11:50:00|4661|4660|4666|4665|4670|4668.5|4659|4657|26676
1599738900000|2020-09-10 11:55:00|4666.5|4665.5|4667|4665.5|4670|4669.5|4665.5|4665|12566
1599739200000|2020-09-10 12:00:00|4666.5|4665|4670.5|4669|4671|4669.5|4664.5|4663.5|10767
1599739500000|2020-09-10 12:05:00|4671|4669.5|4663|4662|4671.5|4671|4663|4661.5|14004
1599739800000|2020-09-10 12:10:00|4662.5|4661.5|4668.5|4667.5|4668.5|4668|4659|4658.5|9974
1599740100000|2020-09-10 12:15:00|4668|4667|4663.5|4662.5|4668.5|4667|4663|4662|33047
1599740400000|2020-09-10 12:20:00|4664|4663|4667|4666|4668|4667|4663|4662.5|10921
1599740700000|2020-09-10 12:25:00|4667.5|4666.5|4662|4660.5|4667.5|4667|4661|4659.5|10450
1599741000000|2020-09-10 12:30:00|4663|4661|4657|4655|4666|4664.5|4651.5|4650|65628
1599741300000|2020-09-10 12:35:00|4656.5|4655.5|4658.5|4657|4666.5|4665|4655|4653.5|26567
1599741600000|2020-09-10 12:40:00|4659|4657.5|4658.5|4656.5|4663|4661.5|4655.5|4655|20137
1599741900000|2020-09-10 12:45:00|4658|4656|4664.5|4663|4668.5|4668|4653|4652|20170
1599742200000|2020-09-10 12:50:00|4664|4663.5|4661.5|4660.5|4669.5|4668|4660|4658.5|21843
1599742500000|2020-09-10 12:55:00|4661|4661|4660.5|4660|4662.5|4662|4655.5|4654|30032
1599742800000|2020-09-10 13:00:00|4661|4660.5|4656.5|4655.5|4662|4661.5|4655.5|4654.5|27019
1599743100000|2020-09-10 13:05:00|4657|4656|4661|4660|4665|4664.5|4656.5|4655.5|22208
1599743400000|2020-09-10 13:10:00|4660.5|4659.5|4655.5|4655|4663.5|4663|4655.5|4655|12740
1599743700000|2020-09-10 13:15:00|4656|4655.5|4667.5|4666.5|4668|4667|4656|4655|29459
1599744000000|2020-09-10 13:20:00|4667|4666|4669.5|4668.5|4672|4670.5|4666.5|4665.5|26406
1599744300000|2020-09-10 13:25:00|4670|4669|4669.5|4669|4674.5|4673|4666.5|4665|20047
1599744600000|2020-09-10 13:30:00|4669|4668.5|4683|4681.5|4684|4683|4667|4666|39224
1599744900000|2020-09-10 13:35:00|4682.5|4682|4687.5|4686.5|4689|4687.5|4675|4674|49069
1599745200000|2020-09-10 13:40:00|4688|4687|4690|4689|4692.5|4691|4684|4683|46454
1599745500000|2020-09-10 13:45:00|4690.5|4689.5|4677.5|4676.5|4691|4690|4677.5|4676|28878
1599745800000|2020-09-10 13:50:00|4678|4677|4680.5|4679.5|4682|4680.5|4670|4668.5|17353
1599746100000|2020-09-10 13:55:00|4680|4679|4674|4673|4685.5|4684.5|4673|4671.5|22461
1599746400000|2020-09-10 14:00:00|4674.5|4672.5|4680.5|4679|4682|4680.5|4673.5|4672|14912
1599746700000|2020-09-10 14:05:00|4680|4678.5|4665.5|4664.5|4680|4678.5|4659|4657.5|24414
1599747000000|2020-09-10 14:10:00|4666|4664|4664|4662.5|4667|4666|4654|4653|35881
1599747300000|2020-09-10 14:15:00|4663.5|4663|4661|4660|4669.5|4668.5|4660.5|4659.5|26625
1599747600000|2020-09-10 14:20:00|4661.5|4660.5|4656.5|4655|4662|4661|4650|4648.5|72706
1599747900000|2020-09-10 14:25:00|4657|4655.5|4656.5|4655.5|4664|4662.5|4655.5|4655|50115
1599748200000|2020-09-10 14:30:00|4657|4656|4668.5|4667|4674.5|4673.5|4655.5|4655|16114
1599748500000|2020-09-10 14:35:00|4668|4667.5|4672.5|4671.5|4672.5|4671.5|4665.5|4664.5|24371
1599748800000|2020-09-10 14:40:00|4672|4672|4662|4661|4675|4674.5|4661.5|4660.5|21885
1599749100000|2020-09-10 14:45:00|4661.5|4660.5|4666|4665|4669|4668|4657|4656|141174
1599749400000|2020-09-10 14:50:00|4666.5|4665.5|4669.5|4669|4670|4669.5|4660.5|4660|55598
1599749700000|2020-09-10 14:55:00|4669|4668.5|4647|4645.5|4670|4669.5|4645.5|4644|37809
1599750000000|2020-09-10 15:00:00|4646.5|4645|4654|4652.5|4654|4652.5|4643|4641.5|57150
1599750300000|2020-09-10 15:05:00|4653.5|4652|4656.5|4655.5|4660|4659|4651.5|4650|51190
1599750600000|2020-09-10 15:10:00|4656|4655|4659.5|4658.5|4666|4665|4653.5|4653|45437
1599750900000|2020-09-10 15:15:00|4660|4659|4662.5|4662|4664.5|4663|4653.5|4653|83267
1599751200000|2020-09-10 15:20:00|4663|4662.5|4655.5|4655|4664|4663.5|4655.5|4655|54083
1599751500000|2020-09-10 15:25:00|4655|4654.5|4659.5|4657|4660|4659.5|4654|4653|88306
1599807600000|2020-09-11 07:00:00|4630|4622|4637|4634.5|4643.5|4639|4616.5|4613|103933
1599807900000|2020-09-11 07:05:00|4636.5|4634|4633.5|4630.5|4649.5|4647|4627.5|4625|69142
1599808200000|2020-09-11 07:10:00|4634|4631|4626|4624.5|4639|4636.5|4621.5|4620|32444
1599808500000|2020-09-11 07:15:00|4626.5|4624|4648.5|4647.5|4649|4648.5|4623|4620.5|28261
1599808800000|2020-09-11 07:20:00|4647.5|4647|4677|4675|4679|4677.5|4647.5|4647|58132
1599809100000|2020-09-11 07:25:00|4677.5|4675.5|4686|4684|4688|4686|4674|4672|57216
1599809400000|2020-09-11 07:30:00|4685.5|4684.5|4674|4672|4687|4685|4668|4666|43951
1599809700000|2020-09-11 07:35:00|4674.5|4672.5|4667.5|4666|4678.5|4677.5|4663.5|4662|17907
1599810000000|2020-09-11 07:40:00|4666|4665.5|4664.5|4663|4670|4669|4661|4660|13841
1599810300000|2020-09-11 07:45:00|4664|4662.5|4661|4659|4676.5|4675|4659|4657.5|36687
1599810600000|2020-09-11 07:50:00|4660.5|4659.5|4673.5|4672|4674.5|4672.5|4657.5|4656|20905
1599810900000|2020-09-11 07:55:00|4673|4671.5|4665|4663|4674.5|4673|4665|4662.5|24781
1599811200000|2020-09-11 08:00:00|4665.5|4662.5|4663|4661.5|4670|4669|4660.5|4659|13408
1599811500000|2020-09-11 08:05:00|4663.5|4662|4674|4672.5|4674.5|4673|4654.5|4654|26225
1599811800000|2020-09-11 08:10:00|4673.5|4673|4675.5|4673.5|4678|4677|4667.5|4666.5|16909
1599812100000|2020-09-11 08:15:00|4676|4674|4678|4676.5|4679.5|4678|4672|4670.5|14835
1599812400000|2020-09-11 08:20:00|4678.5|4677|4682|4681|4686.5|4684.5|4675|4674|26988
1599812700000|2020-09-11 08:25:00|4682.5|4681.5|4681.5|4680.5|4687|4686|4677|4676.5|36396
1599813000000|2020-09-11 08:30:00|4682|4681|4681|4680|4686|4684.5|4676|4675|21336
1599813300000|2020-09-11 08:35:00|4680.5|4679.5|4677.5|4676|4683.5|4682|4674.5|4673|26714
1599813600000|2020-09-11 08:40:00|4677|4675.5|4676|4675|4682.5|4681|4673|4672.5|18010
1599813900000|2020-09-11 08:45:00|4675.5|4674.5|4667.5|4666.5|4677.5|4676|4662.5|4661.5|30248
1599814200000|2020-09-11 08:50:00|4666.5|4666|4667.5|4666|4670.5|4669.5|4663|4662|56834
1599814500000|2020-09-11 08:55:00|4667|4665.5|4664|4662.5|4668.5|4667.5|4655|4654|26470
1599814800000|2020-09-11 09:00:00|4663.5|4663|4663|4661.5|4667|4666|4661|4660|12412
1599815100000|2020-09-11 09:05:00|4662.5|4662|4669|4667.5|4669|4667.5|4661|4660|20965
1599815400000|2020-09-11 09:10:00|4668.5|4667|4664.5|4663|4668.5|4667.5|4661|4660|9751
1599815700000|2020-09-11 09:15:00|4665|4663.5|4662|4661.5|4665|4664|4657|4656|9341
1599816000000|2020-09-11 09:20:00|4661.5|4661|4660|4659|4663.5|4662|4656|4654.5|15468
1599816300000|2020-09-11 09:25:00|4660.5|4659.5|4663|4662.5|4664.5|4663.5|4659.5|4658.5|7885
1599816600000|2020-09-11 09:30:00|4663.5|4663|4656.5|4656|4667|4666|4653.5|4653|21928
1599816900000|2020-09-11 09:35:00|4657|4656.5|4654|4653|4658|4657.5|4652|4650.5|20202
1599817200000|2020-09-11 09:40:00|4654.5|4653.5|4645|4644|4655.5|4654.5|4641.5|4641|27668
1599817500000|2020-09-11 09:45:00|4645.5|4644.5|4646.5|4645|4648|4646.5|4644.5|4643.5|17161
1599817800000|2020-09-11 09:50:00|4646|4644.5|4646.5|4645|4651.5|4650.5|4644|4643|38460
1599818100000|2020-09-11 09:55:00|4646|4645.5|4651|4650|4651.5|4650.5|4641.5|4640|36619
1599818400000|2020-09-11 10:00:00|4650.5|4649.5|4645|4644|4652|4651|4640|4638.5|19666
1599818700000|2020-09-11 10:05:00|4644.5|4643.5|4643.5|4642|4649|4648|4643|4642|11616
1599819000000|2020-09-11 10:10:00|4644|4642.5|4633.5|4633|4646.5|4645.5|4633.5|4633|24955
1599819300000|2020-09-11 10:15:00|4634|4634|4631.5|4630|4638|4636.5|4629|4627.5|24794
1599819600000|2020-09-11 10:20:00|4632|4629.5|4634|4632|4635|4634|4630|4629|19999
1599819900000|2020-09-11 10:25:00|4634.5|4634|4643|4642|4645.5|4644|4634|4633|17380
1599820200000|2020-09-11 10:30:00|4643.5|4642.5|4659|4657.5|4661|4659.5|4643|4642.5|15810
1599820500000|2020-09-11 10:35:00|4659.5|4658|4657|4655.5|4661.5|4660|4654|4652.5|9770
1599820800000|2020-09-11 10:40:00|4657.5|4656|4659.5|4658|4660.5|4659.5|4653.5|4653|17722
1599821100000|2020-09-11 10:45:00|4660|4658.5|4662|4661|4666|4665|4658.5|4657|29934
1599821400000|2020-09-11 10:50:00|4662.5|4661.5|4662|4661|4667.5|4666.5|4659.5|4658.5|18373
1599821700000|2020-09-11 10:55:00|4661.5|4661.5|4661|4660|4663|4661.5|4655|4653|10130
1599822000000|2020-09-11 11:00:00|4661.5|4660.5|4664|4662.5|4668|4666.5|4661|4658|73757
1599822300000|2020-09-11 11:05:00|4664.5|4663|4668.5|4667|4669|4668|4662.5|4661.5|20751
1599822600000|2020-09-11 11:10:00|4669|4667.5|4674|4673|4677|4675.5|4668.5|4667|16869
1599822900000|2020-09-11 11:15:00|4674.5|4673.5|4671.5|4669.5|4676|4674|4670.5|4669.5|7776
1599823200000|2020-09-11 11:20:00|4671|4670|4665|4663|4674|4673|4664|4662.5|11286
1599823500000|2020-09-11 11:25:00|4664.5|4663.5|4656|4655|4665|4663.5|4655|4653.5|7167
1599823800000|2020-09-11 11:30:00|4656.5|4655.5|4658.5|4656|4661|4660.5|4655|4654|9154
1599824100000|2020-09-11 11:35:00|4658|4656.5|4662|4660.5|4665.5|4664|4655.5|4654.5|9101
1599824400000|2020-09-11 11:40:00|4661.5|4660|4664.5|4664|4665|4664|4659|4657.5|9561
1599824700000|2020-09-11 11:45:00|4664|4663.5|4670|4668.5|4672.5|4671|4663|4661.5|8654
1599825000000|2020-09-11 11:50:00|4670.5|4669|4664.5|4663|4671|4669|4657|4655.5|22309
1599825300000|2020-09-11 11:55:00|4665|4663.5|4663|4661|4670|4668.5|4660.5|4659.5|7656
1599825600000|2020-09-11 12:00:00|4662.5|4661.5|4657|4656|4666.5|4666|4655.5|4654.5|18362
1599825900000|2020-09-11 12:05:00|4657.5|4656.5|4660.5|4658.5|4665|4664|4657.5|4656.5|11151
1599826200000|2020-09-11 12:10:00|4659.5|4658|4660.5|4659|4661|4660|4654.5|4654|11617
1599826500000|2020-09-11 12:15:00|4660|4658.5|4658|4657|4662|4661|4655.5|4654.5|11574
1599826800000|2020-09-11 12:20:00|4658.5|4657.5|4653.5|4652.5|4660|4659.5|4652|4651|6927
1599827100000|2020-09-11 12:25:00|4653|4652|4649.5|4648|4653.5|4652.5|4648.5|4647.5|16579
1599827400000|2020-09-11 12:30:00|4649|4648.5|4649|4648|4653.5|4652|4648|4647.5|23384
1599827700000|2020-09-11 12:35:00|4649.5|4648.5|4655|4653.5|4656.5|4655|4647|4645.5|37271
1599828000000|2020-09-11 12:40:00|4654.5|4653|4652|4651|4654.5|4653|4649.5|4648.5|6501
1599828300000|2020-09-11 12:45:00|4651.5|4650.5|4648|4647|4654.5|4653.5|4648|4646.5|9608
1599828600000|2020-09-11 12:50:00|4647.5|4646.5|4649|4648|4652.5|4651.5|4647|4646|10041
1599828900000|2020-09-11 12:55:00|4649.5|4648.5|4647|4645.5|4652|4651|4646|4645|16069
1599829200000|2020-09-11 13:00:00|4646.5|4646|4640.5|4640|4648|4647.5|4640.5|4640|13418
1599829500000|2020-09-11 13:05:00|4641|4640.5|4642|4641.5|4645.5|4645|4641|4640|15429
1599829800000|2020-09-11 13:10:00|4641.5|4641|4649.5|4648|4651|4650|4641|4640|18192
1599830100000|2020-09-11 13:15:00|4650|4648.5|4652|4651.5|4652.5|4651.5|4648.5|4647|20042
1599830400000|2020-09-11 13:20:00|4651.5|4651|4646.5|4645.5|4651.5|4651|4645.5|4645|12886
1599830700000|2020-09-11 13:25:00|4646|4645|4640.5|4640|4647.5|4647|4638.5|4638|24029
1599831000000|2020-09-11 13:30:00|4640|4639.5|4627|4625.5|4645|4644|4626.5|4625|51813
1599831300000|2020-09-11 13:35:00|4626.5|4625|4629.5|4628|4635|4633.5|4624|4622.5|41853
1599831600000|2020-09-11 13:40:00|4629|4627.5|4630|4629|4635|4634|4623.5|4622|33205
1599831900000|2020-09-11 13:45:00|4629.5|4628.5|4638.5|4637.5|4641|4640|4626|4625|39137
1599832200000|2020-09-11 13:50:00|4638|4637|4640|4639|4647.5|4646.5|4635.5|4634|42765
1599832500000|2020-09-11 13:55:00|4640.5|4639.5|4637.5|4635.5|4640.5|4640|4627.5|4626|36540
1599832800000|2020-09-11 14:00:00|4637|4635|4646.5|4644.5|4647.5|4646|4634.5|4633.5|37156
1599833100000|2020-09-11 14:05:00|4646|4645|4644.5|4643|4651.5|4650.5|4639.5|4638|45698
1599833400000|2020-09-11 14:10:00|4644|4643.5|4649.5|4648|4656|4654|4632.5|4631|61329
1599833700000|2020-09-11 14:15:00|4649|4647.5|4656|4654|4656.5|4655|4643|4641|30551
1599834000000|2020-09-11 14:20:00|4655.5|4653.5|4662.5|4662|4665|4664|4654|4652.5|38868
1599834300000|2020-09-11 14:25:00|4663|4662.5|4662.5|4662|4669|4667.5|4658.5|4657|37323
1599834600000|2020-09-11 14:30:00|4663|4662.5|4657.5|4656|4670|4668|4657.5|4656|35344
1599834900000|2020-09-11 14:35:00|4657|4656.5|4657|4656|4662.5|4661.5|4651.5|4651|29497
1599835200000|2020-09-11 14:40:00|4656.5|4655.5|4653.5|4652.5|4658|4657.5|4650.5|4650|33612
1599835500000|2020-09-11 14:45:00|4654|4653.5|4660.5|4659|4663.5|4662.5|4653.5|4652.5|23101
1599835800000|2020-09-11 14:50:00|4661|4659.5|4665|4664|4667|4666.5|4655.5|4655|33626
1599836100000|2020-09-11 14:55:00|4665.5|4664.5|4654.5|4653.5|4670.5|4670|4653.5|4652|19184
1599836400000|2020-09-11 15:00:00|4655|4654|4669|4667.5|4672.5|4671|4655|4654|44426
1599836700000|2020-09-11 15:05:00|4668.5|4667|4676.5|4675|4677|4676.5|4668|4666.5|33186
1599837000000|2020-09-11 15:10:00|4677|4675.5|4670|4669|4677|4676.5|4666|4665.5|41065
1599837300000|2020-09-11 15:15:00|4669.5|4669.5|4670.5|4669.5|4676|4675.5|4668.5|4667|27413
1599837600000|2020-09-11 15:20:00|4671|4670|4669.5|4668.5|4672.5|4671.5|4665|4663.5|41493
1599837900000|2020-09-11 15:25:00|4669|4668|4660.5|4658.5|4669|4668|4658|4656.5|74183
1600066800000|2020-09-14 07:00:00|4707|4700|4661.5|4658.5|4715|4711|4658.5|4655|220212
1600067100000|2020-09-14 07:05:00|4661|4658|4680.5|4677.5|4686|4683.5|4650|4649|61815
1600067400000|2020-09-14 07:10:00|4681|4678|4672|4669.5|4686|4683|4666.5|4664.5|18293
1600067700000|2020-09-14 07:15:00|4672.5|4670|4659|4657.5|4674.5|4672.5|4653.5|4652|45835
1600068000000|2020-09-14 07:20:00|4658.5|4658|4667.5|4666|4671|4670.5|4655.5|4655|23451
1600068300000|2020-09-14 07:25:00|4668.5|4666.5|4679.5|4677.5|4679.5|4678.5|4665|4663|30188
1600068600000|2020-09-14 07:30:00|4679|4677|4669.5|4667.5|4680.5|4680|4665|4663|34427
1600068900000|2020-09-14 07:35:00|4669|4667|4678.5|4676.5|4678.5|4677|4665.5|4664|37958
1600069200000|2020-09-14 07:40:00|4679|4677|4679|4676.5|4681.5|4680.5|4672|4671|28717
1600069500000|2020-09-14 07:45:00|4679.5|4677|4685|4684|4686.5|4685.5|4674|4673|13580
1600069800000|2020-09-14 07:50:00|4684.5|4683.5|4678.5|4676|4687.5|4686|4676|4674.5|9935
1600070100000|2020-09-14 07:55:00|4678|4676.5|4664|4662.5|4680|4679.5|4663|4660.5|17182
1600070400000|2020-09-14 08:00:00|4663.5|4663|4673.5|4671.5|4680|4678.5|4661|4660|15023
1600070700000|2020-09-14 08:05:00|4674|4672|4666|4665|4676|4674.5|4664.5|4663|16968
1600071000000|2020-09-14 08:10:00|4665.5|4665.5|4661.5|4660.5|4668|4666|4661.5|4660|12128
1600071300000|2020-09-14 08:15:00|4662|4661|4655|4654|4664|4663|4652.5|4651|25084
1600071600000|2020-09-14 08:20:00|4655.5|4654.5|4648.5|4646.5|4657.5|4657|4643|4641.5|49107
1600071900000|2020-09-14 08:25:00|4647|4647|4630.5|4629.5|4648|4647.5|4629|4627.5|38612
1600072200000|2020-09-14 08:30:00|4630|4629|4626|4625|4635.5|4634|4620|4619|59554
1600072500000|2020-09-14 08:35:00|4625.5|4624.5|4628.5|4627|4632.5|4631|4623.5|4622|14743
1600072800000|2020-09-14 08:40:00|4629|4627.5|4632.5|4631.5|4633.5|4633|4627|4626|14208
1600073100000|2020-09-14 08:45:00|4632|4631|4638|4636.5|4638.5|4638|4627.5|4626.5|46559
1600073400000|2020-09-14 08:50:00|4638.5|4637|4633|4632.5|4639.5|4638.5|4629|4628.5|19841
1600073700000|2020-09-14 08:55:00|4632.5|4632|4633.5|4633|4634|4633.5|4628.5|4628|9564
1600074000000|2020-09-14 09:00:00|4634|4633.5|4638.5|4637.5|4640|4638.5|4630.5|4629.5|14903
1600074300000|2020-09-14 09:05:00|4638|4637|4631|4630.5|4638.5|4637.5|4631|4629.5|25708
1600074600000|2020-09-14 09:10:00|4630.5|4630|4618.5|4617.5|4634|4632.5|4617.5|4617|44745
1600074900000|2020-09-14 09:15:00|4618|4617|4616|4615|4623|4621.5|4615|4614|30534
1600075200000|2020-09-14 09:20:00|4615.5|4615.5|4616.5|4615.5|4625|4624|4613.5|4612|27061
1600075500000|2020-09-14 09:25:00|4616|4616|4628.5|4627.5|4630|4628.5|4615|4614.5|28341
1600075800000|2020-09-14 09:30:00|4628|4627|4625|4624.5|4631|4630|4623|4622|11124
1600076100000|2020-09-14 09:35:00|4624.5|4624|4619.5|4619|4625|4624|4616.5|4615.5|16006
1600076400000|2020-09-14 09:40:00|4620|4619.5|4619.5|4618|4622|4621|4618|4616.5|23943
1600076700000|2020-09-14 09:45:00|4619|4617.5|4624|4623|4625|4623|4618|4617|9553
1600077000000|2020-09-14 09:50:00|4623.5|4622.5|4623|4622|4627|4625.5|4620.5|4620|14100
1600077300000|2020-09-14 09:55:00|4622.5|4621.5|4621.5|4621|4626.5|4625|4620.5|4620|22359
1600077600000|2020-09-14 10:00:00|4621|4620.5|4614|4613|4625|4624.5|4611.5|4611|24221
1600077900000|2020-09-14 10:05:00|4613.5|4613.5|4613.5|4612.5|4620.5|4620|4612.5|4611.5|10126
1600078200000|2020-09-14 10:10:00|4614|4613|4612.5|4611.5|4615.5|4614.5|4610|4608.5|19407
1600078500000|2020-09-14 10:15:00|4612|4611|4614|4613.5|4616|4615.5|4611|4610.5|15488
1600078800000|2020-09-14 10:20:00|4615|4614|4612.5|4612|4616.5|4616|4611|4610|4908
1600079100000|2020-09-14 10:25:00|4612|4611.5|4611.5|4610.5|4615|4613.5|4604|4603|23132
1600079400000|2020-09-14 10:30:00|4612|4611|4612|4611|4614|4612.5|4608.5|4607.5|4597
1600079700000|2020-09-14 10:35:00|4611.5|4610.5|4614.5|4613.5|4617|4616.5|4611|4610|12339
1600080000000|2020-09-14 10:40:00|4615|4614|4614|4613.5|4616.5|4615.5|4611|4610.5|6443
1600080300000|2020-09-14 10:45:00|4613.5|4613|4615.5|4614|4616|4615|4612|4611|5436
1600080600000|2020-09-14 10:50:00|4616|4615.5|4614.5|4613|4616|4615.5|4610|4609.5|10106
1600080900000|2020-09-14 10:55:00|4614|4612.5|4619|4618|4619|4618.5|4612|4611|5069
1600081200000|2020-09-14 11:00:00|4617.5|4618.5|4616|4615|4619|4618.5|4616|4612|4685
1600081500000|2020-09-14 11:05:00|4616.5|4615.5|4625|4624|4626.5|4625.5|4616.5|4615|11092
1600081800000|2020-09-14 11:10:00|4624.5|4623.5|4624|4622.5|4628|4627.5|4622|4621|21263
1600082100000|2020-09-14 11:15:00|4623.5|4622|4603.5|4603|4624.5|4624|4603.5|4603|25276
1600082400000|2020-09-14 11:20:00|4604|4603.5|4599|4598|4604.5|4603.5|4598|4597|31912
1600082700000|2020-09-14 11:25:00|4599.5|4598.5|4595.5|4594.5|4602|4600.5|4595.5|4594.5|26360
1600083000000|2020-09-14 11:30:00|4595|4594|4588|4586.5|4598|4596.5|4586.5|4586|32616
1600083300000|2020-09-14 11:35:00|4587.5|4587|4606.5|4605|4609.5|4608.5|4586|4585|36014
1600083600000|2020-09-14 11:40:00|4606|4604.5|4595.5|4595|4606|4604.5|4595.5|4595|14658
1600083900000|2020-09-14 11:45:00|4596|4595.5|4599|4597.5|4603.5|4602|4595.5|4594.5|9828
1600084200000|2020-09-14 11:50:00|4598.5|4597|4605|4603.5|4606|4604|4597.5|4597|3830
1600084500000|2020-09-14 11:55:00|4604.5|4603|4607|4605.5|4608.5|4607.5|4602|4601.5|22041
1600084800000|2020-09-14 12:00:00|4606.5|4605|4604|4603|4607.5|4605|4599.5|4598.5|8969
1600085100000|2020-09-14 12:05:00|4603.5|4602.5|4604.5|4603.5|4605|4604.5|4602|4600.5|3878
1600085400000|2020-09-14 12:10:00|4604|4603|4602.5|4601.5|4609|4608.5|4602|4601.5|7171
1600085700000|2020-09-14 12:15:00|4602|4602|4601.5|4601|4606|4605|4601|4600|5834
1600086000000|2020-09-14 12:20:00|4602|4601.5|4605.5|4604.5|4608|4606|4602|4601.5|4723
1600086300000|2020-09-14 12:25:00|4606|4605|4605.5|4604.5|4610|4608.5|4604.5|4603.5|4061
1600086600000|2020-09-14 12:30:00|4605|4605|4606.5|4605.5|4611|4609.5|4604.5|4603.5|16604
1600086900000|2020-09-14 12:35:00|4607|4606|4615|4614|4616.5|4615|4607|4606|10121
1600087200000|2020-09-14 12:40:00|4615.5|4614.5|4612.5|4611.5|4617.5|4617|4611.5|4611|15137
1600087500000|2020-09-14 12:45:00|4613|4612|4615|4613.5|4616.5|4615.5|4611.5|4611|8172
1600087800000|2020-09-14 12:50:00|4615.5|4614|4622.5|4621.5|4624.5|4623.5|4614.5|4614|19901
1600088100000|2020-09-14 12:55:00|4622|4621|4626.5|4625|4627.5|4627|4617|4616.5|15790
1600088400000|2020-09-14 13:00:00|4626|4625.5|4617.5|4617|4633|4631.5|4617.5|4617|18219
1600088700000|2020-09-14 13:05:00|4618|4617.5|4615.5|4615|4618.5|4618|4615.5|4615|13361
1600089000000|2020-09-14 13:10:00|4616|4615.5|4617.5|4616|4618.5|4617|4614.5|4613.5|6239
1600089300000|2020-09-14 13:15:00|4617|4616.5|4613|4612.5|4618.5|4618|4613|4612.5|12808
1600089600000|2020-09-14 13:20:00|4613.5|4613|4614.5|4613.5|4615.5|4614.5|4609|4608.5|8048
1600089900000|2020-09-14 13:25:00|4615|4614|4614|4612.5|4617.5|4617|4610.5|4610|15927
1600090200000|2020-09-14 13:30:00|4614.5|4613|4591.5|4590.5|4615|4614|4590.5|4589|30675
1600090500000|2020-09-14 13:35:00|4592|4591|4598|4596|4599.5|4598|4588.5|4587.5|42683
1600090800000|2020-09-14 13:40:00|4597.5|4596.5|4601|4600|4608|4606|4596.5|4595.5|29304
1600091100000|2020-09-14 13:45:00|4602|4600.5|4615.5|4614.5|4616.5|4615|4602|4600.5|28703
1600091400000|2020-09-14 13:50:00|4615|4615|4614|4613.5|4618|4616.5|4611|4610|10858
1600091700000|2020-09-14 13:55:00|4614.5|4614|4617.5|4617|4620|4619.5|4611.5|4610|15672
1600092000000|2020-09-14 14:00:00|4618|4617.5|4605|4604|4620.5|4619.5|4604.5|4603.5|38128
1600092300000|2020-09-14 14:05:00|4605.5|4604.5|4599.5|4599|4606|4605|4599|4598.5|17009
1600092600000|2020-09-14 14:10:00|4600|4599.5|4593|4592.5|4605|4604.5|4592.5|4592|23484
1600092900000|2020-09-14 14:15:00|4593.5|4592|4597|4596|4600|4598.5|4592|4591|14456
1600093200000|2020-09-14 14:20:00|4596.5|4596.5|4595|4593.5|4597.5|4597|4593|4592.5|15843
1600093500000|2020-09-14 14:25:00|4594.5|4594|4595|4594.5|4597.5|4597|4593.5|4592.5|8464
1600093800000|2020-09-14 14:30:00|4594.5|4594|4589|4588|4597.5|4596.5|4587|4586.5|13358
1600094100000|2020-09-14 14:35:00|4588.5|4587.5|4588.5|4588|4593|4592.5|4587.5|4586.5|21129
1600094400000|2020-09-14 14:40:00|4589|4588.5|4598|4597|4599|4598|4587|4586.5|25504
1600094700000|2020-09-14 14:45:00|4597.5|4597.5|4594.5|4593.5|4599|4598.5|4593|4592|17816
1600095000000|2020-09-14 14:50:00|4594|4593|4592.5|4591.5|4598|4597|4591.5|4591|11372
1600095300000|2020-09-14 14:55:00|4592|4591|4596.5|4596|4599|4598.5|4591.5|4590.5|15851
1600095600000|2020-09-14 15:00:00|4596|4595.5|4597.5|4596.5|4599.5|4598.5|4595|4594.5|21245
1600095900000|2020-09-14 15:05:00|4597|4597|4603.5|4603|4605.5|4604|4597|4596.5|33334
1600096200000|2020-09-14 15:10:00|4603|4602.5|4604.5|4603.5|4606|4605.5|4599.5|4599|30089
1600096500000|2020-09-14 15:15:00|4604|4604|4602|4601.5|4610|4609.5|4602|4601.5|24519
1600096800000|2020-09-14 15:20:00|4601.5|4601|4606|4605|4607|4606|4601|4600.5|19731
1600097100000|2020-09-14 15:25:00|4606.5|4605.5|4616|4613.5|4617|4615|4605.5|4605|36084
1600153200000|2020-09-15 07:00:00|4650|4636|4643.5|4640.5|4660|4655|4640|4636|61648
1600153500000|2020-09-15 07:05:00|4644|4643.5|4646.5|4644.5|4665|4661|4633|4631|45354
1600153800000|2020-09-15 07:10:00|4647|4645|4637.5|4636|4650.5|4648|4637.5|4635.5|37585
1600154100000|2020-09-15 07:15:00|4637|4635|4644.5|4643|4648|4645.5|4635.5|4634.5|28910
1600154400000|2020-09-15 07:20:00|4645|4642.5|4632|4630|4645|4643.5|4631|4628|26845
1600154700000|2020-09-15 07:25:00|4631.5|4630.5|4617.5|4615|4633.5|4632.5|4617.5|4614.5|13366
1600155000000|2020-09-15 07:30:00|4617|4614.5|4615.5|4614|4625.5|4623|4608|4606|13754
1600155300000|2020-09-15 07:35:00|4616|4614.5|4613|4611|4620.5|4618.5|4611|4608.5|8373
1600155600000|2020-09-15 07:40:00|4612.5|4610.5|4604|4602.5|4613|4611.5|4604|4602|14039
1600155900000|2020-09-15 07:45:00|4603.5|4602|4597|4596.5|4604.5|4603|4597|4596.5|16915
1600156200000|2020-09-15 07:50:00|4596.5|4596|4598|4597.5|4604|4603|4595.5|4595|20534
1600156500000|2020-09-15 07:55:00|4598.5|4598|4589.5|4588.5|4598.5|4598|4589|4588.5|12552
1600156800000|2020-09-15 08:00:00|4589|4588|4580|4579|4589|4588|4580|4579|17587
1600157100000|2020-09-15 08:05:00|4579.5|4579.5|4590|4589|4597.5|4596|4578|4577|19724
1600157400000|2020-09-15 08:10:00|4589.5|4588.5|4578|4576.5|4589.5|4588.5|4574|4573|24418
1600157700000|2020-09-15 08:15:00|4577|4577|4585.5|4583|4586|4584.5|4575|4574.5|13771
1600158000000|2020-09-15 08:20:00|4585|4583.5|4591|4590|4593|4591.5|4583|4582|13065
1600158300000|2020-09-15 08:25:00|4591.5|4590.5|4590|4589|4595|4593.5|4589.5|4588|12888
1600158600000|2020-09-15 08:30:00|4590.5|4588.5|4591.5|4589.5|4595|4594.5|4588|4587.5|9341
1600158900000|2020-09-15 08:35:00|4591|4589|4591.5|4590|4597|4596.5|4588.5|4588|14240
1600159200000|2020-09-15 08:40:00|4591|4589.5|4593|4592|4593.5|4593|4589|4588.5|13449
1600159500000|2020-09-15 08:45:00|4593.5|4592.5|4601.5|4601|4603|4602.5|4592.5|4592|24692
1600159800000|2020-09-15 08:50:00|4602|4601.5|4600.5|4600|4604.5|4604|4598|4597|14314
1600160100000|2020-09-15 08:55:00|4601|4600.5|4598.5|4597|4605|4603.5|4597.5|4596.5|17927
1600160400000|2020-09-15 09:00:00|4599|4597.5|4608|4606.5|4611.5|4610.5|4599|4597.5|21643
1600160700000|2020-09-15 09:05:00|4607.5|4606|4611.5|4610|4612|4610.5|4606|4605|5686
1600161000000|2020-09-15 09:10:00|4612|4610.5|4611.5|4610.5|4614.5|4613|4607.5|4607|11390
1600161300000|2020-09-15 09:15:00|4612|4611|4606.5|4605.5|4612.5|4612|4606.5|4605.5|9145
1600161600000|2020-09-15 09:20:00|4606|4605|4613.5|4612.5|4615|4614|4605.5|4604.5|10150
1600161900000|2020-09-15 09:25:00|4614|4613|4624.5|4624|4629.5|4628|4613.5|4613|18800
1600162200000|2020-09-15 09:30:00|4625|4624.5|4626.5|4625|4632|4630.5|4623|4621.5|11576
1600162500000|2020-09-15 09:35:00|4627|4625.5|4630.5|4630|4634|4633|4624|4623.5|17998
1600162800000|2020-09-15 09:40:00|4630|4629.5|4626|4625|4633.5|4632|4625.5|4624|11187
1600163100000|2020-09-15 09:45:00|4626.5|4625.5|4627|4626.5|4628.5|4627.5|4621|4620|14023
1600163400000|2020-09-15 09:50:00|4627.5|4626|4626|4625|4629|4628|4624|4623|7719
1600163700000|2020-09-15 09:55:00|4626.5|4625.5|4627.5|4626.5|4629|4628.5|4623.5|4622.5|10556
1600164000000|2020-09-15 10:00:00|4628|4627.5|4623|4622|4628.5|4627.5|4621.5|4620.5|12242
1600164300000|2020-09-15 10:05:00|4622.5|4621.5|4619.5|4618.5|4624|4623|4617.5|4617|18183
1600164600000|2020-09-15 10:10:00|4620|4619|4622|4621|4623|4622.5|4617.5|4616.5|7104
1600164900000|2020-09-15 10:15:00|4622.5|4620.5|4618.5|4617|4625|4623.5|4615|4614|6865
1600165200000|2020-09-15 10:20:00|4618|4616.5|4615.5|4614|4620.5|4619.5|4615|4614|12645
1600165500000|2020-09-15 10:25:00|4615|4613.5|4612.5|4611.5|4615.5|4614.5|4608|4607|4400
1600165800000|2020-09-15 10:30:00|4613|4612|4616|4614.5|4616.5|4615|4611.5|4610|3127
1600166100000|2020-09-15 10:35:00|4615.5|4614|4614.5|4613.5|4616.5|4615.5|4612.5|4611.5|2493
1600166400000|2020-09-15 10:40:00|4614|4613|4612.5|4611.5|4616|4615|4611|4610.5|1974
1600166700000|2020-09-15 10:45:00|4612|4612|4617|4616.5|4617|4616.5|4610.5|4610|14769
1600167000000|2020-09-15 10:50:00|4616.5|4616|4624.5|4623.5|4625.5|4625|4615.5|4615|9746
1600167300000|2020-09-15 10:55:00|4624|4623|4629|4627.5|4629.5|4627.5|4622.5|4622|7740
1600167600000|2020-09-15 11:00:00|4631.5|4628|4625|4623.5|4631.5|4628|4621.5|4621|7505
1600167900000|2020-09-15 11:05:00|4624.5|4623|4622.5|4621.5|4626.5|4625.5|4622.5|4621.5|4596
1600168200000|2020-09-15 11:10:00|4623|4622|4619.5|4618.5|4624.5|4624|4616|4614.5|15627
1600168500000|2020-09-15 11:15:00|4620|4619|4618|4617|4620|4619.5|4616.5|4616|3685
1600168800000|2020-09-15 11:20:00|4618.5|4617.5|4621.5|4620.5|4627|4626|4618.5|4617.5|7280
1600169100000|2020-09-15 11:25:00|4622|4621|4622|4621|4623|4622|4618|4617.5|5181
1600169400000|2020-09-15 11:30:00|4621.5|4620.5|4625|4624|4626.5|4625.5|4621|4620.5|7858
1600169700000|2020-09-15 11:35:00|4625.5|4624.5|4628.5|4628|4630|4628.5|4625|4624|4153
1600170000000|2020-09-15 11:40:00|4629|4628.5|4625.5|4624.5|4630|4629|4624.5|4623.5|5409
1600170300000|2020-09-15 11:45:00|4626|4625|4624|4622.5|4629.5|4629|4623|4621.5|9552
1600170600000|2020-09-15 11:50:00|4624.5|4623|4624.5|4624|4628|4626.5|4624|4622.5|5012
1600170900000|2020-09-15 11:55:00|4625|4624.5|4623|4622|4627|4625.5|4620|4618.5|9090
1600171200000|2020-09-15 12:00:00|4622.5|4621.5|4614|4613|4624|4623|4613.5|4613|24396
1600171500000|2020-09-15 12:05:00|4613.5|4612.5|4628.5|4627.5|4629|4627.5|4605.5|4603.5|29455
1600171800000|2020-09-15 12:10:00|4628|4628|4632.5|4631|4634|4632.5|4626.5|4625.5|16405
1600172100000|2020-09-15 12:15:00|4632|4631.5|4636|4635|4636.5|4635|4632|4631.5|7901
1600172400000|2020-09-15 12:20:00|4635.5|4635.5|4636.5|4635.5|4640|4639.5|4635|4633.5|11897
1600172700000|2020-09-15 12:25:00|4637|4636|4638|4637|4638.5|4637.5|4634|4633.5|18823
1600173000000|2020-09-15 12:30:00|4638.5|4637.5|4636.5|4635.5|4642|4640.5|4635|4634.5|13908
1600173300000|2020-09-15 12:35:00|4636|4635|4649|4648|4650|4649|4633|4632.5|32765
1600173600000|2020-09-15 12:40:00|4648.5|4647.5|4646.5|4645.5|4650|4649.5|4644.5|4643.5|21847
1600173900000|2020-09-15 12:45:00|4647|4646|4649.5|4648.5|4654|4653|4646.5|4645|28789
1600174200000|2020-09-15 12:50:00|4649|4648|4647|4646|4653|4652.5|4646.5|4646|8957
1600174500000|2020-09-15 12:55:00|4646.5|4646.5|4653.5|4652|4653.5|4652.5|4646.5|4646|10632
1600174800000|2020-09-15 13:00:00|4654|4652.5|4657|4655.5|4657.5|4656.5|4650.5|4649.5|11248
1600175100000|2020-09-15 13:05:00|4656.5|4656|4656|4655|4656.5|4656|4650.5|4649.5|12502
1600175400000|2020-09-15 13:10:00|4655.5|4655.5|4654.5|4653.5|4656.5|4655.5|4650|4649|17704
1600175700000|2020-09-15 13:15:00|4654|4652.5|4650.5|4649|4655|4654.5|4649|4648|7697
1600176000000|2020-09-15 13:20:00|4651|4649.5|4647|4646|4652|4651|4646.5|4645.5|7427
1600176300000|2020-09-15 13:25:00|4646.5|4646.5|4646.5|4646|4649.5|4648|4640.5|4640|12985
1600176600000|2020-09-15 13:30:00|4647|4646.5|4638.5|4637.5|4647.5|4646.5|4638|4636.5|19689
1600176900000|2020-09-15 13:35:00|4638|4638|4638.5|4638|4640.5|4639|4633.5|4632.5|14637
1600177200000|2020-09-15 13:40:00|4638|4637.5|4624.5|4623.5|4641|4640|4624|4623.5|40179
1600177500000|2020-09-15 13:45:00|4624|4624|4610.5|4609.5|4626|4625|4609.5|4608|24323
1600177800000|2020-09-15 13:50:00|4610|4609|4607|4606.5|4616|4615|4607|4605.5|29099
1600178100000|2020-09-15 13:55:00|4607.5|4607|4601.5|4600|4609|4608|4600|4598.5|16760
1600178400000|2020-09-15 14:00:00|4601|4599.5|4598|4597.5|4604|4603|4596|4594.5|33294
1600178700000|2020-09-15 14:05:00|4598.5|4598|4595.5|4594.5|4600.5|4599.5|4588.5|4587|30809
1600179000000|2020-09-15 14:10:00|4596|4595|4608.5|4607|4608.5|4607|4594.5|4594|22752
1600179300000|2020-09-15 14:15:00|4608|4606.5|4609|4608.5|4615|4613.5|4603.5|4603|27821
1600179600000|2020-09-15 14:20:00|4608.5|4608|4602|4601|4610|4609|4600|4599|18253
1600179900000|2020-09-15 14:25:00|4601.5|4601.5|4610.5|4610|4611.5|4610|4600.5|4599.5|23502
1600180200000|2020-09-15 14:30:00|4611|4610.5|4608.5|4608|4611.5|4610.5|4606.5|4605.5|12606
1600180500000|2020-09-15 14:35:00|4609|4607.5|4607.5|4606.5|4612.5|4611|4604|4603|18126
1600180800000|2020-09-15 14:40:00|4607|4606|4601|4600|4607.5|4606.5|4600.5|4599.5|18055
1600181100000|2020-09-15 14:45:00|4601.5|4600.5|4602.5|4601.5|4605.5|4604.5|4598.5|4597.5|21646
1600181400000|2020-09-15 14:50:00|4602|4602|4601.5|4600.5|4605|4604|4600|4599|19779
1600181700000|2020-09-15 14:55:00|4602|4601|4603.5|4602.5|4605|4604|4600.5|4599.5|18032
1600182000000|2020-09-15 15:00:00|4603|4602|4599.5|4598.5|4605|4603.5|4599.5|4598.5|13462
1600182300000|2020-09-15 15:05:00|4600|4599|4608.5|4607.5|4608.5|4608|4599.5|4598.5|27820
1600182600000|2020-09-15 15:10:00|4609|4608|4604.5|4603.5|4610.5|4609.5|4603|4601.5|15212
1600182900000|2020-09-15 15:15:00|4604|4604|4601|4600|4606.5|4606|4599.5|4598.5|17821
1600183200000|2020-09-15 15:20:00|4600.5|4600.5|4607.5|4606.5|4608|4607|4598.5|4597.5|27208
1600183500000|2020-09-15 15:25:00|4607|4606|4606|4604.5|4609|4608|4602.5|4601.5|30896
1600239600000|2020-09-16 07:00:00|4605.5|4600|4604|4602|4616|4612.5|4599.5|4598|51359
1600239900000|2020-09-16 07:05:00|4604.5|4601.5|4606|4602.5|4609.5|4607.5|4593|4589.5|35342
1600240200000|2020-09-16 07:10:00|4605.5|4602|4620.5|4618.5|4621.5|4620|4603|4601.5|13112
1600240500000|2020-09-16 07:15:00|4620|4618|4619.5|4618|4625|4622.5|4614.5|4613|32589
1600240800000|2020-09-16 07:20:00|4620|4618.5|4611.5|4608.5|4623.5|4621.5|4608|4606|6359
1600241100000|2020-09-16 07:25:00|4611|4609|4617.5|4616|4619.5|4617|4604.5|4603|35930
1600241400000|2020-09-16 07:30:00|4618|4616.5|4614|4612.5|4632|4630|4614|4612.5|26943
1600241700000|2020-09-16 07:35:00|4614.5|4613|4612.5|4611|4617.5|4615.5|4609|4608|14591
1600242000000|2020-09-16 07:40:00|4612|4610.5|4608|4606.5|4616.5|4614.5|4607.5|4606|7294
1600242300000|2020-09-16 07:45:00|4608.5|4607|4602.5|4600.5|4610|4609|4600.5|4600|60465
1600242600000|2020-09-16 07:50:00|4602|4601|4598.5|4597.5|4605.5|4604.5|4598.5|4596.5|21366
1600242900000|2020-09-16 07:55:00|4599|4598|4597|4595.5|4600|4598.5|4593.5|4591|24109
1600243200000|2020-09-16 08:00:00|4596.5|4595|4599|4597.5|4600|4598.5|4590.5|4589|14465
1600243500000|2020-09-16 08:05:00|4598.5|4598|4603.5|4602|4606|4604.5|4596|4595|19276
1600243800000|2020-09-16 08:10:00|4603|4602.5|4600|4599|4603.5|4602.5|4594.5|4594|13299
1600244100000|2020-09-16 08:15:00|4599.5|4598.5|4595.5|4594.5|4600|4599.5|4592.5|4591.5|17584
1600244400000|2020-09-16 08:20:00|4596|4595|4590|4589.5|4599.5|4597.5|4589.5|4588|17979
1600244700000|2020-09-16 08:25:00|4589.5|4589|4583.5|4582.5|4593.5|4592.5|4583.5|4582|28194
1600245000000|2020-09-16 08:30:00|4583|4582|4578.5|4577|4588|4586|4577|4575.5|20123
1600245300000|2020-09-16 08:35:00|4579|4577.5|4579|4578|4581.5|4581|4576|4575|17498
1600245600000|2020-09-16 08:40:00|4579.5|4578.5|4579.5|4578.5|4584.5|4583|4578.5|4578|22531
1600245900000|2020-09-16 08:45:00|4579|4578|4580.5|4580|4584|4583|4577|4576.5|38660
1600246200000|2020-09-16 08:50:00|4580|4579.5|4582.5|4581.5|4583.5|4582|4579|4577.5|18857
1600246500000|2020-09-16 08:55:00|4582|4581|4589.5|4588.5|4591|4590|4580|4579|12623
1600246800000|2020-09-16 09:00:00|4590|4588|4602|4600.5|4605.5|4604|4587.5|4586.5|14983
1600247100000|2020-09-16 09:05:00|4601.5|4600|4601.5|4601|4607|4605.5|4599|4597.5|15591
1600247400000|2020-09-16 09:10:00|4602|4601.5|4605.5|4604.5|4606.5|4605|4600|4599|17527
1600247700000|2020-09-16 09:15:00|4605|4604|4605.5|4604|4608|4605.5|4600.5|4600|11560
1600248000000|2020-09-16 09:20:00|4606|4604.5|4617|4615.5|4620|4619.5|4605.5|4604.5|37374
1600248300000|2020-09-16 09:25:00|4616.5|4616|4617.5|4616.5|4624.5|4624|4615.5|4614.5|19481
1600248600000|2020-09-16 09:30:00|4618|4617|4621|4620|4624.5|4623.5|4617.5|4616.5|18331
1600248900000|2020-09-16 09:35:00|4620.5|4619.5|4623|4622|4624|4623|4617|4616.5|14408
1600249200000|2020-09-16 09:40:00|4622.5|4622.5|4620.5|4619.5|4625|4624.5|4620.5|4619.5|7724
1600249500000|2020-09-16 09:45:00|4620|4620|4618.5|4618|4620|4620|4614.5|4613.5|11733
1600249800000|2020-09-16 09:50:00|4618|4617.5|4621.5|4620.5|4629|4627|4618|4617|23225
1600250100000|2020-09-16 09:55:00|4621|4620|4617|4616|4623|4622|4615.5|4615|11612
1600250400000|2020-09-16 10:00:00|4616.5|4616.5|4613.5|4613|4617.5|4616.5|4611|4610|15961
1600250700000|2020-09-16 10:05:00|4613|4612.5|4617.5|4616.5|4618|4616.5|4610|4609|11603
1600251000000|2020-09-16 10:10:00|4618|4617|4607.5|4606.5|4619|4617.5|4606.5|4606|17447
1600251300000|2020-09-16 10:15:00|4606.5|4606|4604|4602.5|4611.5|4610.5|4602.5|4602|36507
1600251600000|2020-09-16 10:20:00|4604.5|4603|4606.5|4605|4607|4606|4602|4600.5|5247
1600251900000|2020-09-16 10:25:00|4606|4604.5|4602.5|4601.5|4606|4604.5|4600|4598.5|16014
1600252200000|2020-09-16 10:30:00|4602|4602|4605|4604|4605.5|4605|4599|4598|13311
1600252500000|2020-09-16 10:35:00|4605.5|4603.5|4613.5|4612.5|4614|4613.5|4604|4602.5|13286
1600252800000|2020-09-16 10:40:00|4613|4612|4608|4607.5|4613.5|4612.5|4601.5|4600|17167
1600253100000|2020-09-16 10:45:00|4607.5|4607|4606.5|4605.5|4611|4610|4604|4602.5|52766
1600253400000|2020-09-16 10:50:00|4606|4605|4611.5|4610.5|4614.5|4613|4605|4603.5|11715
1600253700000|2020-09-16 10:55:00|4611|4610|4614.5|4614|4616.5|4615.5|4609.5|4608|16169
1600254000000|2020-09-16 11:00:00|4615|4613.5|4606.5|4606|4615|4613.5|4606|4605|19349
1600254300000|2020-09-16 11:05:00|4606|4605.5|4600.5|4599|4606.5|4605.5|4598.5|4597|15663
1600254600000|2020-09-16 11:10:00|4600|4599.5|4604.5|4603|4604.5|4604|4599.5|4599|6004
1600254900000|2020-09-16 11:15:00|4605|4603.5|4604.5|4603|4607|4606|4601.5|4600|7924
1600255200000|2020-09-16 11:20:00|4604|4603.5|4603|4602|4609|4607.5|4601|4600|11225
1600255500000|2020-09-16 11:25:00|4603.5|4602.5|4604.5|4603.5|4605.5|4605|4600.5|4599|14538
1600255800000|2020-09-16 11:30:00|4604|4604|4607|4606|4608|4607|4604|4602.5|12283
1600256100000|2020-09-16 11:35:00|4606.5|4606.5|4607|4606.5|4608.5|4607|4604|4603.5|23945
1600256400000|2020-09-16 11:40:00|4606.5|4606|4603.5|4602|4607|4606|4601|4600|11690
1600256700000|2020-09-16 11:45:00|4603|4602.5|4603.5|4602.5|4607.5|4606|4601.5|4600|5726
1600257000000|2020-09-16 11:50:00|4603|4602|4601.5|4601|4604.5|4603.5|4600|4598.5|9108
1600257300000|2020-09-16 11:55:00|4602|4601.5|4601.5|4601|4604.5|4603.5|4600|4599.5|10931
1600257600000|2020-09-16 12:00:00|4601|4600.5|4601|4600|4601.5|4601|4598.5|4598|9861
1600257900000|2020-09-16 12:05:00|4600.5|4599.5|4602|4601|4605|4604|4600|4599|3952
1600258200000|2020-09-16 12:10:00|4602.5|4601.5|4601.5|4601|4603|4602.5|4598|4597|12610
1600258500000|2020-09-16 12:15:00|4601|4600.5|4598.5|4598|4601.5|4601|4598|4597|10519
1600258800000|2020-09-16 12:20:00|4599|4598.5|4597|4596|4599.5|4599|4593.5|4592.5|16390
1600259100000|2020-09-16 12:25:00|4597.5|4596.5|4596|4594.5|4599|4598|4594|4593|8642
1600259400000|2020-09-16 12:30:00|4595.5|4595|4585|4584|4595.5|4595|4583|4582|14823
1600259700000|2020-09-16 12:35:00|4585.5|4584.5|4585.5|4584|4587.5|4586|4580.5|4580|25694
1600260000000|2020-09-16 12:40:00|4585|4583.5|4596.5|4595.5|4597.5|4596|4584|4583.5|11779
1600260300000|2020-09-16 12:45:00|4596|4595|4592.5|4592|4597|4595.5|4592.5|4591|8998
1600260600000|2020-09-16 12:50:00|4593|4592.5|4597|4596.5|4598|4597|4591|4590|7275
1600260900000|2020-09-16 12:55:00|4597.5|4597|4597|4596|4598|4597|4593.5|4592.5|9525
1600261200000|2020-09-16 13:00:00|4597.5|4596.5|4596|4595.5|4599.5|4598|4593.5|4592.5|10750
1600261500000|2020-09-16 13:05:00|4595.5|4595|4593|4592|4598|4597.5|4592|4590.5|14829
1600261800000|2020-09-16 13:10:00|4593.5|4592.5|4593.5|4592.5|4595.5|4594.5|4590.5|4590|13459
1600262100000|2020-09-16 13:15:00|4593|4593|4596.5|4596|4597.5|4597|4591.5|4590|9705
1600262400000|2020-09-16 13:20:00|4597|4595.5|4594.5|4593.5|4597|4595.5|4590.5|4590|12623
1600262700000|2020-09-16 13:25:00|4595|4593|4589|4588|4596|4595|4589|4587.5|14425
1600263000000|2020-09-16 13:30:00|4589.5|4588.5|4589.5|4588.5|4597.5|4595.5|4587.5|4586|29036
1600263300000|2020-09-16 13:35:00|4588.5|4588|4590|4589|4594.5|4593.5|4586.5|4585.5|27159
1600263600000|2020-09-16 13:40:00|4590.5|4589.5|4580|4578.5|4591.5|4589.5|4578.5|4578|17967
1600263900000|2020-09-16 13:45:00|4579.5|4578|4580.5|4579.5|4583.5|4582|4576|4575.5|23835
1600264200000|2020-09-16 13:50:00|4581|4579|4581|4580.5|4588.5|4587.5|4579|4577|18542
1600264500000|2020-09-16 13:55:00|4581.5|4581|4583|4582|4584.5|4583.5|4580.5|4580|22321
1600264800000|2020-09-16 14:00:00|4583.5|4582.5|4587|4586|4591.5|4591|4583|4582|20074
1600265100000|2020-09-16 14:05:00|4586.5|4585.5|4589|4588.5|4593.5|4593|4586|4585.5|16381
1600265400000|2020-09-16 14:10:00|4588.5|4588|4581.5|4580.5|4590|4589|4581|4580|12764
1600265700000|2020-09-16 14:15:00|4581|4581|4588|4587.5|4589|4588|4581|4580|17782
1600266000000|2020-09-16 14:20:00|4587.5|4587|4595.5|4594.5|4596.5|4595|4584|4582.5|21578
1600266300000|2020-09-16 14:25:00|4595|4594|4596.5|4595.5|4598|4596|4592|4590.5|19229
1600266600000|2020-09-16 14:30:00|4596|4595|4599.5|4598.5|4600|4599|4594|4593.5|38039
1600266900000|2020-09-16 14:35:00|4600|4598|4602|4601|4606|4605|4595|4593.5|22973
1600267200000|2020-09-16 14:40:00|4602.5|4601.5|4602.5|4601.5|4606.5|4605.5|4599|4598|11565
1600267500000|2020-09-16 14:45:00|4603|4602|4594|4593.5|4605.5|4604|4594|4593|8397
1600267800000|2020-09-16 14:50:00|4594.5|4594|4592|4591.5|4598.5|4597|4592|4591|15996
1600268100000|2020-09-16 14:55:00|4592.5|4592|4589|4588|4595|4593.5|4589|4588|19236
1600268400000|2020-09-16 15:00:00|4589.5|4588.5|4600|4598.5|4600|4599.5|4588.5|4588|19492
1600268700000|2020-09-16 15:05:00|4599.5|4599.5|4610|4609.5|4610|4609.5|4597.5|4596|11872
1600269000000|2020-09-16 15:10:00|4609.5|4609|4613.5|4612|4617|4616|4607|4606|21538
1600269300000|2020-09-16 15:15:00|4613|4611.5|4608.5|4607|4613|4612|4604.5|4603.5|24868
1600269600000|2020-09-16 15:20:00|4608|4607.5|4612|4611|4614|4613|4607.5|4607|35888
1600269900000|2020-09-16 15:25:00|4611|4610.5|4611.5|4609.5|4613.5|4612.5|4610|4609|17783
1600326000000|2020-09-17 07:00:00|4527|4520|4537|4533|4544|4540.5|4517.5|4510.5|119096
1600326300000|2020-09-17 07:05:00|4536.5|4532.5|4522.5|4521|4538|4535|4514.5|4511.5|61617
1600326600000|2020-09-17 07:10:00|4522|4520.5|4536.5|4534.5|4543.5|4541.5|4520|4518|46331
1600326900000|2020-09-17 07:15:00|4536|4534|4560|4558.5|4563.5|4561.5|4535.5|4534|34083
1600327200000|2020-09-17 07:20:00|4560.5|4559|4568|4567|4571|4569|4556|4554.5|36257
1600327500000|2020-09-17 07:25:00|4568.5|4567.5|4585|4584|4585|4584|4563.5|4562|44511
1600327800000|2020-09-17 07:30:00|4584.5|4583|4599.5|4599|4603.5|4601.5|4583|4582|36118
1600328100000|2020-09-17 07:35:00|4600|4599.5|4607.5|4605.5|4610|4608|4593.5|4592|32013
1600328400000|2020-09-17 07:40:00|4608|4606|4606.5|4605|4612.5|4610|4601.5|4600.5|28492
1600328700000|2020-09-17 07:45:00|4607|4605.5|4587.5|4586.5|4609.5|4608.5|4587|4586|24396
1600329000000|2020-09-17 07:50:00|4588|4586|4597|4595.5|4598.5|4596.5|4579|4578|29639
1600329300000|2020-09-17 07:55:00|4596.5|4595|4591.5|4590.5|4602|4601.5|4591.5|4590|29015
1600329600000|2020-09-17 08:00:00|4592|4591|4597|4596|4607|4605.5|4591.5|4591|22782
1600329900000|2020-09-17 08:05:00|4596.5|4595.5|4603.5|4602.5|4610|4608|4595.5|4594.5|22408
1600330200000|2020-09-17 08:10:00|4603|4602|4594|4592.5|4607.5|4606|4592|4590|20657
1600330500000|2020-09-17 08:15:00|4594.5|4592|4597|4595.5|4605|4603|4593|4592|13004
1600330800000|2020-09-17 08:20:00|4597.5|4596|4598|4597.5|4609|4607|4597|4595.5|8897
1600331100000|2020-09-17 08:25:00|4597.5|4597|4601.5|4600|4605|4603|4594|4592.5|16488
1600331400000|2020-09-17 08:30:00|4602|4600.5|4597.5|4595|4604.5|4603.5|4593.5|4592|18345
1600331700000|2020-09-17 08:35:00|4597|4594.5|4587|4586.5|4598|4596.5|4586.5|4585|10655
1600332000000|2020-09-17 08:40:00|4587.5|4587|4590.5|4589.5|4594|4592.5|4587|4585.5|16998
1600332300000|2020-09-17 08:45:00|4591|4590|4579.5|4578|4592.5|4592|4577|4575.5|18635
1600332600000|2020-09-17 08:50:00|4580|4578.5|4585.5|4584|4588|4586.5|4580|4578.5|8076
1600332900000|2020-09-17 08:55:00|4585|4583.5|4590.5|4589|4591|4589.5|4582.5|4581|29398
1600333200000|2020-09-17 09:00:00|4591|4589.5|4592|4590.5|4603|4601|4590|4589.5|22918
1600333500000|2020-09-17 09:05:00|4591.5|4590|4585|4583|4595.5|4594.5|4584|4582.5|11912
1600333800000|2020-09-17 09:10:00|4584.5|4583.5|4599.5|4598.5|4603.5|4602|4583.5|4582|30729
1600334100000|2020-09-17 09:15:00|4600|4599|4596.5|4596|4602.5|4601.5|4595|4593.5|23447
1600334400000|2020-09-17 09:20:00|4597|4595.5|4603|4602|4604|4602.5|4596|4595|11750
1600334700000|2020-09-17 09:25:00|4602.5|4601.5|4603.5|4602.5|4605|4603.5|4597.5|4597|17439
1600335000000|2020-09-17 09:30:00|4604|4603|4603|4601.5|4606.5|4605|4601.5|4600|10313
1600335300000|2020-09-17 09:35:00|4603.5|4602|4604|4603|4610|4608.5|4601|4600|31074
1600335600000|2020-09-17 09:40:00|4603.5|4602.5|4602|4600.5|4607.5|4606|4598.5|4597.5|23153
1600335900000|2020-09-17 09:45:00|4602.5|4601|4602|4601|4603.5|4603|4599|4598|11641
1600336200000|2020-09-17 09:50:00|4601.5|4600.5|4600|4599|4601.5|4600.5|4597.5|4596.5|6078
1600336500000|2020-09-17 09:55:00|4600.5|4599.5|4601|4600.5|4605.5|4604.5|4599.5|4598.5|8384
1600336800000|2020-09-17 10:00:00|4601.5|4601|4603|4602|4605.5|4604.5|4600|4599|6411
1600337100000|2020-09-17 10:05:00|4603.5|4602.5|4604.5|4603.5|4610|4609|4603|4602|14771
1600337400000|2020-09-17 10:10:00|4603|4603|4615|4613.5|4616.5|4615.5|4601.5|4601|13665
1600337700000|2020-09-17 10:15:00|4614.5|4613|4611|4610|4618|4617|4610.5|4609|18553
1600338000000|2020-09-17 10:20:00|4610.5|4609.5|4608|4607|4614|4613|4607.5|4606.5|7775
1600338300000|2020-09-17 10:25:00|4608.5|4607.5|4611|4609.5|4613|4612.5|4608.5|4607.5|5956
1600338600000|2020-09-17 10:30:00|4611.5|4610|4609.5|4608.5|4615|4614.5|4608.5|4607.5|8709
1600338900000|2020-09-17 10:35:00|4610|4609|4603.5|4602|4610.5|4609.5|4602.5|4601|7210
1600339200000|2020-09-17 10:40:00|4603|4601.5|4600.5|4599.5|4603.5|4601.5|4598.5|4597|6883
1600339500000|2020-09-17 10:45:00|4600|4599|4593|4592|4600|4599|4591|4589.5|10474
1600339800000|2020-09-17 10:50:00|4593.5|4592.5|4600.5|4599.5|4601|4600|4593.5|4592.5|24095
1600340100000|2020-09-17 10:55:00|4600|4599|4594|4593.5|4601.5|4600.5|4593.5|4592|13138
1600340400000|2020-09-17 11:00:00|4593.5|4593|4597.5|4596|4598.5|4597.5|4593.5|4590.5|9793
1600340700000|2020-09-17 11:05:00|4597|4595.5|4599.5|4598.5|4601|4600|4594.5|4592.5|20163
1600341000000|2020-09-17 11:10:00|4600|4599|4592|4591.5|4601|4600.5|4591|4590|49024
1600341300000|2020-09-17 11:15:00|4592.5|4592|4596.5|4595|4599|4597.5|4592.5|4592|11009
1600341600000|2020-09-17 11:20:00|4597|4595.5|4595.5|4594|4599.5|4599|4594|4592.5|6823
1600341900000|2020-09-17 11:25:00|4595|4593.5|4595|4594.5|4597|4596.5|4593|4592|3253
1600342200000|2020-09-17 11:30:00|4594.5|4594|4597.5|4596.5|4600|4599|4593.5|4592|13273
1600342500000|2020-09-17 11:35:00|4597|4597|4599.5|4598.5|4600|4599.5|4596.5|4595.5|5291
1600342800000|2020-09-17 11:40:00|4599|4598|4598.5|4597.5|4600|4599.5|4597|4596.5|5573
1600343100000|2020-09-17 11:45:00|4599|4598|4594.5|4593|4599.5|4598|4592|4590.5|4172
1600343400000|2020-09-17 11:50:00|4595|4593.5|4592|4590.5|4597|4595.5|4592|4590.5|4727
1600343700000|2020-09-17 11:55:00|4591.5|4590|4591.5|4590.5|4593.5|4593|4589|4588|8449
1600344000000|2020-09-17 12:00:00|4592|4591|4591|4589.5|4592.5|4592|4589|4588|3591
1600344300000|2020-09-17 12:05:00|4591.5|4589|4589|4588|4592.5|4591.5|4588.5|4588|7582
1600344600000|2020-09-17 12:10:00|4589.5|4588.5|4594|4593|4595|4594|4588|4587.5|7591
1600344900000|2020-09-17 12:15:00|4594.5|4593.5|4598.5|4598|4600|4599|4594|4593.5|27267
1600345200000|2020-09-17 12:20:00|4599|4598.5|4599|4598.5|4600.5|4599.5|4597|4596|7752
1600345500000|2020-09-17 12:25:00|4598.5|4598|4596|4595.5|4599|4598.5|4595|4594.5|7651
1600345800000|2020-09-17 12:30:00|4595.5|4595|4591.5|4590.5|4596|4595|4590|4589|10762
1600346100000|2020-09-17 12:35:00|4591|4591|4591|4590|4592|4591.5|4588.5|4587|5071
1600346400000|2020-09-17 12:40:00|4590.5|4590.5|4590|4588.5|4591.5|4590.5|4588|4586.5|9229
1600346700000|2020-09-17 12:45:00|4589.5|4589|4588|4587.5|4592|4591|4588|4587|5938
1600347000000|2020-09-17 12:50:00|4587.5|4587|4585.5|4584.5|4590|4589|4585.5|4584|3833
1600347300000|2020-09-17 12:55:00|4585|4585|4580|4579|4586|4585|4577.5|4576.5|19258
1600347600000|2020-09-17 13:00:00|4579.5|4579.5|4576|4575|4582.5|4581.5|4576|4574.5|20035
1600347900000|2020-09-17 13:05:00|4576.5|4574.5|4573|4571.5|4577.5|4577|4570.5|4570|13308
1600348200000|2020-09-17 13:10:00|4573.5|4572|4574.5|4573.5|4576|4575|4572|4571.5|4915
1600348500000|2020-09-17 13:15:00|4574|4574|4584.5|4582.5|4585|4583.5|4573.5|4572|11174
1600348800000|2020-09-17 13:20:00|4584|4582|4587|4586|4587|4586|4580.5|4579.5|4227
1600349100000|2020-09-17 13:25:00|4586.5|4585.5|4590.5|4589.5|4593|4592|4582|4581.5|20667
1600349400000|2020-09-17 13:30:00|4591|4590|4591|4589.5|4594.5|4593.5|4586.5|4585|16121
1600349700000|2020-09-17 13:35:00|4590.5|4590|4600.5|4600|4604|4602.5|4590.5|4590|56727
1600350000000|2020-09-17 13:40:00|4601|4599.5|4594.5|4593.5|4604.5|4603|4592|4590.5|14903
1600350300000|2020-09-17 13:45:00|4594|4593|4596|4594|4602.5|4601.5|4594|4593|12476
1600350600000|2020-09-17 13:50:00|4595.5|4594.5|4603|4602.5|4606.5|4605.5|4595.5|4594.5|21882
1600350900000|2020-09-17 13:55:00|4603.5|4602|4603|4602|4604.5|4602.5|4600|4598.5|13888
1600351200000|2020-09-17 14:00:00|4602.5|4601.5|4601.5|4600.5|4605.5|4604.5|4596|4594.5|20513
1600351500000|2020-09-17 14:05:00|4602|4601|4606.5|4605.5|4614.5|4612.5|4602|4601|30324
1600351800000|2020-09-17 14:10:00|4606|4605|4609.5|4608.5|4615|4614.5|4605.5|4604.5|13680
1600352100000|2020-09-17 14:15:00|4609|4608|4612.5|4611.5|4613.5|4613|4607.5|4606.5|9433
1600352400000|2020-09-17 14:20:00|4613|4611|4615.5|4615|4622|4621.5|4610.5|4609.5|33784
1600352700000|2020-09-17 14:25:00|4615|4614.5|4618.5|4617.5|4618.5|4617.5|4613|4612|16142
1600353000000|2020-09-17 14:30:00|4619|4618|4622|4621|4622|4621.5|4611|4610.5|12268
1600353300000|2020-09-17 14:35:00|4622.5|4621.5|4622.5|4621|4632|4631|4621.5|4620|33223
1600353600000|2020-09-17 14:40:00|4622|4620.5|4621|4620|4628.5|4627|4619|4617.5|23158
1600353900000|2020-09-17 14:45:00|4621.5|4620.5|4631|4630|4634.5|4633|4620.5|4619.5|30976
1600354200000|2020-09-17 14:50:00|4631.5|4630.5|4643.5|4643|4644|4643|4630.5|4629|34176
1600354500000|2020-09-17 14:55:00|4643|4642.5|4643|4641.5|4646|4645|4638.5|4637|15781
1600354800000|2020-09-17 15:00:00|4642.5|4642|4656|4655|4657.5|4657|4642.5|4642|62981
1600355100000|2020-09-17 15:05:00|4655.5|4654.5|4655|4653.5|4662.5|4661.5|4653|4652.5|38617
1600355400000|2020-09-17 15:10:00|4654.5|4653|4651.5|4650.5|4656|4655.5|4648|4647|16878
1600355700000|2020-09-17 15:15:00|4651|4651|4649.5|4648.5|4659|4658|4645.5|4645|33784
1600356000000|2020-09-17 15:20:00|4650|4649|4652|4651|4654.5|4654|4648.5|4647.5|15601
1600356300000|2020-09-17 15:25:00|4652.5|4651.5|4654.5|4652|4654.5|4652|4644|4643|50789
1600412400000|2020-09-18 07:00:00|4625|4621.5|4623|4619.5|4627.5|4625.5|4616.5|4611|64332
1600412700000|2020-09-18 07:05:00|4623.5|4620|4611|4608.5|4637.5|4636|4608|4607|31538
1600413000000|2020-09-18 07:10:00|4610.5|4608|4608.5|4606|4616|4613.5|4606|4604|20676
1600413300000|2020-09-18 07:15:00|4608|4605.5|4624|4621.5|4626.5|4624.5|4603|4601|14909
1600413600000|2020-09-18 07:20:00|4623.5|4621|4628|4626|4629.5|4626.5|4619|4617|7670
1600413900000|2020-09-18 07:25:00|4628.5|4626.5|4605|4603.5|4628.5|4626.5|4605|4602|15624
1600414200000|2020-09-18 07:30:00|4604.5|4603|4589.5|4588.5|4605|4603|4586.5|4585.5|48078
1600414500000|2020-09-18 07:35:00|4588.5|4588|4591.5|4590.5|4597.5|4595.5|4585.5|4583|22300
1600414800000|2020-09-18 07:40:00|4592|4591|4593|4592|4596|4594|4588.5|4586|14715
1600415100000|2020-09-18 07:45:00|4592|4591.5|4598|4596|4598.5|4596.5|4587.5|4586.5|10408
1600415400000|2020-09-18 07:50:00|4597.5|4596.5|4597|4596|4599|4597|4592.5|4591.5|14036
1600415700000|2020-09-18 07:55:00|4596.5|4596.5|4605|4604|4608|4607|4594.5|4594|13176
1600416000000|2020-09-18 08:00:00|4604.5|4603.5|4608.5|4607.5|4609|4608.5|4601|4599.5|10081
1600416300000|2020-09-18 08:05:00|4608|4607|4608|4607|4611.5|4610.5|4603.5|4602|22160
1600416600000|2020-09-18 08:10:00|4607.5|4606.5|4615|4613.5|4615.5|4614|4606|4605|5865
1600416900000|2020-09-18 08:15:00|4615.5|4614|4626|4625|4628|4627|4615.5|4614|16533
1600417200000|2020-09-18 08:20:00|4625.5|4624.5|4625|4623.5|4627|4626|4620|4618.5|7000
1600417500000|2020-09-18 08:25:00|4624|4624|4623|4622|4627.5|4626.5|4622|4621|8201
1600417800000|2020-09-18 08:30:00|4623.5|4621.5|4611.5|4609.5|4623.5|4621.5|4610.5|4609|10118
1600418100000|2020-09-18 08:35:00|4611|4610|4610.5|4609.5|4614|4612.5|4607.5|4606.5|9430
1600418400000|2020-09-18 08:40:00|4611|4610|4612|4611|4615.5|4614.5|4609|4608|14922
1600418700000|2020-09-18 08:45:00|4612.5|4611.5|4611.5|4610.5|4614.5|4613.5|4609|4607.5|12437
1600419000000|2020-09-18 08:50:00|4611|4610|4610.5|4610|4612.5|4611.5|4608.5|4607.5|6208
1600419300000|2020-09-18 08:55:00|4611|4609.5|4615.5|4615|4620|4618.5|4609|4608|8210
1600419600000|2020-09-18 09:00:00|4615|4614.5|4618.5|4617.5|4621.5|4621|4613.5|4612.5|34517
1600419900000|2020-09-18 09:05:00|4619|4618|4610|4609|4621|4620|4607.5|4606|15597
1600420200000|2020-09-18 09:10:00|4609.5|4608.5|4612|4610.5|4616.5|4615|4603|4601.5|16452
1600420500000|2020-09-18 09:15:00|4612.5|4611|4614|4613|4616.5|4615|4610|4608.5|12118
1600420800000|2020-09-18 09:20:00|4614.5|4613.5|4603|4601.5|4615|4614|4600|4599|45824
1600421100000|2020-09-18 09:25:00|4603.5|4603.5|4616|4614.5|4619|4618.5|4603.5|4603.5|18951
1600421400000|2020-09-18 09:30:00|4615.5|4614|4617|4616|4621.5|4620|4612|4611|10447
1600421700000|2020-09-18 09:35:00|4617.5|4615.5|4626.5|4626|4628|4626.5|4613.5|4612|12102
1600422000000|2020-09-18 09:40:00|4627|4626.5|4625.5|4625|4630|4629|4622.5|4621.5|13463
1600422300000|2020-09-18 09:45:00|4625|4624.5|4629.5|4628.5|4632.5|4631|4624.5|4624|60545
1600422600000|2020-09-18 09:50:00|4630|4629|4621|4620.5|4633|4632|4615.5|4614.5|745199
1600422900000|2020-09-18 09:55:00|4621.5|4620|4614.5|4613|4623.5|4622.5|4602.5|4600.5|800057
1600423200000|2020-09-18 10:00:00|4614|4613.5|4604|4602.5|4615|4614.5|4603|4602|19964
1600423500000|2020-09-18 10:05:00|4603.5|4602|4600.5|4599|4604.5|4603.5|4598.5|4597.5|12372
1600423800000|2020-09-18 10:10:00|4601|4599.5|4601|4600|4605.5|4604.5|4599|4598|16568
1600424100000|2020-09-18 10:15:00|4600.5|4599.5|4592.5|4592|4601|4599.5|4591.5|4591|8045
1600424400000|2020-09-18 10:20:00|4592|4591.5|4595|4593.5|4596.5|4596|4588|4586.5|25243
1600424700000|2020-09-18 10:25:00|4594.5|4593|4595.5|4594.5|4597|4596|4593|4592.5|1876
1600425000000|2020-09-18 10:30:00|4596|4595|4601.5|4600|4603|4601.5|4596|4595|6490
1600425300000|2020-09-18 10:35:00|4602|4600.5|4600|4599|4604|4602.5|4599.5|4599|4794
1600425600000|2020-09-18 10:40:00|4599.5|4598.5|4601.5|4600.5|4603.5|4602.5|4598.5|4597.5|4113
1600425900000|2020-09-18 10:45:00|4602|4601|4603|4602|4603|4602|4598.5|4598|4488
1600426200000|2020-09-18 10:50:00|4603.5|4602.5|4602|4601|4604|4603|4598.5|4597.5|7545
1600426500000|2020-09-18 10:55:00|4602.5|4601.5|4606.5|4606|4606.5|4606|4602.5|4601.5|9091
1600427100000|2020-09-18 11:05:00|4618|4614.5|4617.5|4615.5|4625.5|4624|4614.5|4611|952009
1600427400000|2020-09-18 11:10:00|4618|4616|4618.5|4618|4621.5|4620|4616|4615|32139
1600427700000|2020-09-18 11:15:00|4619|4618.5|4614|4612.5|4622|4621.5|4612.5|4611.5|7150
1600428000000|2020-09-18 11:20:00|4613.5|4612|4616.5|4615|4617.5|4616.5|4611.5|4610|16356
1600428300000|2020-09-18 11:25:00|4616|4615.5|4617|4616|4618.5|4617.5|4614|4613|4894
1600428600000|2020-09-18 11:30:00|4616.5|4616.5|4621|4620|4622|4621|4613.5|4612.5|9408
1600428900000|2020-09-18 11:35:00|4621.5|4620.5|4620|4619.5|4626.5|4625|4618|4617|10248
1600429200000|2020-09-18 11:40:00|4621|4620|4616|4615|4622.5|4621.5|4615.5|4614|5662
1600429500000|2020-09-18 11:45:00|4616.5|4615.5|4615|4614|4618.5|4618|4615|4613.5|8076
1600429800000|2020-09-18 11:50:00|4614.5|4613.5|4610.5|4610|4616.5|4615|4610|4609.5|4850
1600430100000|2020-09-18 11:55:00|4610|4609.5|4607|4606.5|4612.5|4612|4606.5|4605.5|14982
1600430400000|2020-09-18 12:00:00|4606.5|4606|4600.5|4599.5|4608.5|4607|4599.5|4598.5|11682
1600430700000|2020-09-18 12:05:00|4601|4599|4597|4596.5|4603|4602|4596.5|4595|12826
1600431000000|2020-09-18 12:10:00|4601.5|4596|4601.5|4600|4603|4601.5|4597.5|4596|19771
1600431300000|2020-09-18 12:15:00|4602|4600.5|4600|4598.5|4603.5|4602.5|4598.5|4597.5|25136
1600431600000|2020-09-18 12:20:00|4599.5|4599|4596.5|4595|4602.5|4601.5|4591.5|4590.5|17211
1600431900000|2020-09-18 12:25:00|4597|4596.5|4597|4595.5|4599.5|4598|4592|4590.5|7672
1600432200000|2020-09-18 12:30:00|4596|4595|4599.5|4598.5|4600|4599|4594.5|4593.5|7081
1600432500000|2020-09-18 12:35:00|4599|4598|4598|4596.5|4602|4601.5|4595.5|4595|13515
1600432800000|2020-09-18 12:40:00|4597.5|4597|4592.5|4592|4599.5|4598.5|4592.5|4591.5|8055
1600433100000|2020-09-18 12:45:00|4592|4591.5|4587.5|4586.5|4592.5|4591.5|4585.5|4584.5|14935
1600433400000|2020-09-18 12:50:00|4587|4586|4581.5|4580.5|4587|4586|4578.5|4577|25669
1600433700000|2020-09-18 12:55:00|4581|4580|4579.5|4578.5|4584|4582.5|4577.5|4577|25866
1600434000000|2020-09-18 13:00:00|4580|4579|4576.5|4575.5|4583|4582.5|4575|4574.5|16518
1600434300000|2020-09-18 13:05:00|4576|4575|4576.5|4575.5|4581|4580.5|4572|4571.5|16802
1600434600000|2020-09-18 13:10:00|4576|4575|4578|4577.5|4578.5|4578|4574|4572.5|14106
1600434900000|2020-09-18 13:15:00|4577.5|4577|4571|4570.5|4578|4577.5|4570.5|4570|43730
1600435200000|2020-09-18 13:20:00|4571.5|4570|4578|4577|4578.5|4577|4568.5|4567.5|19381
1600435500000|2020-09-18 13:25:00|4578.5|4577.5|4575.5|4574.5|4582|4581.5|4574.5|4573.5|14152
1600435800000|2020-09-18 13:30:00|4576|4575|4569.5|4568|4576.5|4576|4567|4566.5|29724
1600436100000|2020-09-18 13:35:00|4569|4567.5|4572|4571|4573.5|4572.5|4562.5|4562|16489
1600436400000|2020-09-18 13:40:00|4572.5|4571.5|4576|4574.5|4578|4576.5|4567|4566|21576
1600436700000|2020-09-18 13:45:00|4575.5|4574|4575|4574|4582.5|4581.5|4570|4569|26563
1600437000000|2020-09-18 13:50:00|4574.5|4574.5|4572.5|4572|4577.5|4576.5|4567|4566|31469
1600437300000|2020-09-18 13:55:00|4572|4571.5|4567.5|4567|4574|4573|4567|4565.5|22680
1600437600000|2020-09-18 14:00:00|4566.5|4566.5|4569.5|4569|4570|4569.5|4564|4562.5|17799
1600437900000|2020-09-18 14:05:00|4569|4568.5|4566.5|4565.5|4570|4569.5|4564|4563|16327
1600438200000|2020-09-18 14:10:00|4566|4565|4574|4573|4575|4574|4564|4563.5|21432
1600438500000|2020-09-18 14:15:00|4574.5|4573.5|4576|4575|4583.5|4582.5|4573|4572|10972
1600438800000|2020-09-18 14:20:00|4576.5|4575.5|4571|4570|4577|4576|4569.5|4568.5|21678
1600439100000|2020-09-18 14:25:00|4571.5|4570.5|4576|4575|4577.5|4576|4567.5|4566|26278
1600439400000|2020-09-18 14:30:00|4576.5|4575.5|4571|4570|4577|4576|4568|4566.5|37487
1600439700000|2020-09-18 14:35:00|4570.5|4569.5|4574.5|4573.5|4576.5|4576|4568|4567|29035
1600440000000|2020-09-18 14:40:00|4574|4573|4574|4573|4579.5|4578.5|4571.5|4571|22389
1600440300000|2020-09-18 14:45:00|4573.5|4572.5|4571|4570.5|4578.5|4578|4569|4568|25917
1600440600000|2020-09-18 14:50:00|4571.5|4571|4555.5|4554|4572|4571.5|4554|4552.5|22369
1600440900000|2020-09-18 14:55:00|4556|4554.5|4555.5|4554.5|4560|4559|4552|4551|20973
1600441200000|2020-09-18 15:00:00|4555|4554|4565.5|4564.5|4567.5|4565.5|4554|4553.5|27029
1600441500000|2020-09-18 15:05:00|4566|4565|4576.5|4575.5|4581.5|4581|4566|4565|27730
1600441800000|2020-09-18 15:10:00|4577|4576|4576|4575.5|4581.5|4580|4573|4572|28908
1600442100000|2020-09-18 15:15:00|4576.5|4576|4568|4566.5|4579|4578|4566|4565.5|39769
1600442400000|2020-09-18 15:20:00|4567.5|4567|4571.5|4571|4574|4573.5|4565.5|4565|54114
1600442700000|2020-09-18 15:25:00|4571|4570.5|4575.5|4574|4577|4576|4567.5|4566.5|70777
1600671600000|2020-09-21 07:00:00|4520|4510|4475.5|4472|4520|4510.5|4474.5|4470|128986
1600671900000|2020-09-21 07:05:00|4476|4472.5|4456.5|4454|4492|4488.5|4454.5|4451|86268
1600672200000|2020-09-21 07:10:00|4456|4453.5|4459.5|4456.5|4473.5|4470.5|4451|4449|83252
1600672500000|2020-09-21 07:15:00|4459|4456|4475|4472.5|4475|4473.5|4449.5|4448|39402
1600672800000|2020-09-21 07:20:00|4475.5|4473|4437.5|4436|4478|4476|4434.5|4433|95790
1600673100000|2020-09-21 07:25:00|4437|4436.5|4451|4449.5|4454|4453|4436|4433.5|25788
1600673400000|2020-09-21 07:30:00|4451.5|4450|4418.5|4417.5|4452.5|4452|4417|4415|77776
1600673700000|2020-09-21 07:35:00|4418|4417|4409.5|4408.5|4424|4421.5|4409.5|4408|47119
1600674000000|2020-09-21 07:40:00|4409|4408|4417.5|4415|4419|4417|4405.5|4403.5|47958
1600674300000|2020-09-21 07:45:00|4417|4414.5|4418.5|4416.5|4425|4423.5|4410|4408|65585
1600674600000|2020-09-21 07:50:00|4419|4417|4413|4411.5|4421.5|4420.5|4410|4408|86443
1600674900000|2020-09-21 07:55:00|4412.5|4411|4428|4426.5|4435.5|4434.5|4410.5|4409|50518
1600675200000|2020-09-21 08:00:00|4427.5|4427|4418|4416.5|4431|4430|4417.5|4416|22707
1600675500000|2020-09-21 08:05:00|4417.5|4416|4408.5|4407.5|4420|4418.5|4405.5|4404.5|20987
1600675800000|2020-09-21 08:10:00|4408|4407|4418|4415.5|4419.5|4418|4403|4401.5|22521
1600676100000|2020-09-21 08:15:00|4417.5|4416|4405.5|4404|4417.5|4416.5|4405|4404|30801
1600676400000|2020-09-21 08:20:00|4405|4404.5|4389.5|4388.5|4405.5|4404.5|4388|4385.5|75477
1600676700000|2020-09-21 08:25:00|4390|4389|4396|4395|4398.5|4397|4387.5|4386|25763
1600677000000|2020-09-21 08:30:00|4395.5|4395.5|4397.5|4395.5|4399.5|4398.5|4387|4385.5|36470
1600677300000|2020-09-21 08:35:00|4398|4396|4400|4399|4403|4401.5|4395.5|4394.5|24367
1600677600000|2020-09-21 08:40:00|4399.5|4398.5|4376|4374.5|4400.5|4399.5|4375.5|4374.5|62360
1600677900000|2020-09-21 08:45:00|4375.5|4374|4367|4366|4379.5|4378|4357.5|4357|84149
1600678200000|2020-09-21 08:50:00|4367.5|4365.5|4366.5|4365|4369|4368|4356|4355|40004
1600678500000|2020-09-21 08:55:00|4366|4364.5|4368.5|4367|4373|4371.5|4363|4362|35368
1600678800000|2020-09-21 09:00:00|4369|4367.5|4377.5|4376.5|4378.5|4377|4368.5|4367.5|19342
1600679100000|2020-09-21 09:05:00|4378|4377|4388.5|4387.5|4390|4389.5|4377.5|4376.5|36961
1600679400000|2020-09-21 09:10:00|4388|4387|4392.5|4391.5|4401|4400.5|4384.5|4383.5|42685
1600679700000|2020-09-21 09:15:00|4393|4392|4402|4400.5|4405|4403.5|4390|4388.5|26885
1600680000000|2020-09-21 09:20:00|4401.5|4401|4394|4393|4402.5|4401.5|4390|4388.5|40884
1600680300000|2020-09-21 09:25:00|4394.5|4393.5|4393|4392|4397.5|4396.5|4386|4385.5|49615
1600680600000|2020-09-21 09:30:00|4393.5|4391.5|4390|4389|4399|4397.5|4387|4386|97598
1600680900000|2020-09-21 09:35:00|4390.5|4389.5|4382.5|4381.5|4397.5|4396.5|4380|4379|29282
1600681200000|2020-09-21 09:40:00|4382|4381|4376.5|4375.5|4382.5|4381|4374.5|4374|8349
1600681500000|2020-09-21 09:45:00|4376|4375|4372.5|4371.5|4378|4377|4370|4368.5|34432
1600681800000|2020-09-21 09:50:00|4373|4371|4368|4367|4374.5|4374|4364|4363.5|20820
1600682100000|2020-09-21 09:55:00|4368.5|4367.5|4362.5|4361|4369.5|4368.5|4357.5|4356.5|40780
1600682400000|2020-09-21 10:00:00|4362|4360.5|4364|4362.5|4366.5|4365|4353|4352|43690
1600682700000|2020-09-21 10:05:00|4364.5|4362|4361|4360|4367.5|4366.5|4358.5|4357|21968
1600683000000|2020-09-21 10:10:00|4360.5|4359.5|4359.5|4358|4363|4361.5|4351|4350|42637
1600683300000|2020-09-21 10:15:00|4360|4358.5|4364|4362.5|4365.5|4364.5|4353|4352|32435
1600683600000|2020-09-21 10:20:00|4363.5|4362|4365|4363.5|4366|4365|4353.5|4352|51577
1600683900000|2020-09-21 10:25:00|4364.5|4363|4358|4356.5|4366.5|4365|4357.5|4356|19237
1600684200000|2020-09-21 10:30:00|4357.5|4356|4374.5|4373.5|4376.5|4374.5|4357|4356|19981
1600684500000|2020-09-21 10:35:00|4374|4373|4371.5|4369.5|4375|4374.5|4369|4367.5|6559
1600684800000|2020-09-21 10:40:00|4371|4369|4359.5|4358|4371|4369.5|4358.5|4358|23796
1600685100000|2020-09-21 10:45:00|4359|4358.5|4357.5|4356|4363.5|4362|4355.5|4353.5|9887
1600685400000|2020-09-21 10:50:00|4358|4356.5|4362|4361|4363|4361.5|4356.5|4356|11988
1600685700000|2020-09-21 10:55:00|4361.5|4360.5|4363|4361.5|4366|4364|4359|4357.5|18497
1600686000000|2020-09-21 11:00:00|4369|4361|4364|4363.5|4369|4367.5|4362.5|4361|21336
1600686300000|2020-09-21 11:05:00|4364.5|4364|4373|4372|4374.5|4372.5|4364.5|4364|32562
1600686600000|2020-09-21 11:10:00|4373.5|4372.5|4377|4376|4377|4376|4367|4365.5|12369
1600686900000|2020-09-21 11:15:00|4377.5|4376.5|4371|4370|4378|4377|4368|4366.5|18532
1600687200000|2020-09-21 11:20:00|4371.5|4369.5|4374|4373|4376|4375|4369|4367.5|22220
1600687500000|2020-09-21 11:25:00|4373.5|4373.5|4365|4364|4374|4373.5|4364.5|4362.5|16241
1600687800000|2020-09-21 11:30:00|4364.5|4364.5|4360.5|4359|4369.5|4368.5|4358.5|4357.5|28150
1600688100000|2020-09-21 11:35:00|4360|4359.5|4367.5|4366|4370|4369|4360|4359.5|10931
1600688400000|2020-09-21 11:40:00|4367|4365.5|4369|4368|4375.5|4374|4362|4361|20411
1600688700000|2020-09-21 11:45:00|4369.5|4368.5|4373.5|4372|4374|4373|4366|4364.5|13238
1600689000000|2020-09-21 11:50:00|4374|4372.5|4380.5|4379|4381|4380|4372.5|4371.5|40721
1600689300000|2020-09-21 11:55:00|4381|4379.5|4394|4392.5|4397.5|4396|4380|4379|30727
1600689600000|2020-09-21 12:00:00|4393.5|4392|4391|4390|4396|4394.5|4386.5|4386|27906
1600689900000|2020-09-21 12:05:00|4391.5|4389.5|4384|4383|4395|4393.5|4383.5|4382.5|10282
1600690200000|2020-09-21 12:10:00|4384.5|4383.5|4390.5|4389|4391.5|4390|4382|4381|12456
1600690500000|2020-09-21 12:15:00|4391|4389.5|4399.5|4398|4403|4401|4390|4388.5|16880
1600690800000|2020-09-21 12:20:00|4398.5|4397.5|4392.5|4391|4398.5|4398|4390|4389|13540
1600691100000|2020-09-21 12:25:00|4392|4391.5|4391.5|4391|4398.5|4397.5|4389|4387.5|19746
1600691400000|2020-09-21 12:30:00|4391|4390|4383|4382|4395|4393|4382|4381|15500
1600691700000|2020-09-21 12:35:00|4383.5|4382.5|4392.5|4391.5|4396.5|4395.5|4382.5|4381|11853
1600692000000|2020-09-21 12:40:00|4392|4391|4387|4386|4392.5|4392|4384|4383|15600
1600692300000|2020-09-21 12:45:00|4386.5|4385.5|4389.5|4388.5|4391.5|4390.5|4386|4385.5|22423
1600692600000|2020-09-21 12:50:00|4389|4388|4392|4390.5|4395|4394.5|4388.5|4387.5|19658
1600692900000|2020-09-21 12:55:00|4391.5|4390|4397.5|4396.5|4400|4399|4390|4388.5|12449
1600693200000|2020-09-21 13:00:00|4397|4396|4403.5|4402.5|4404|4402.5|4394|4393.5|21624
1600693500000|2020-09-21 13:05:00|4403|4402|4395.5|4394.5|4403|4402.5|4393.5|4393|42061
1600693800000|2020-09-21 13:10:00|4396|4395|4402|4401|4405.5|4404.5|4394.5|4394|23251
1600694100000|2020-09-21 13:15:00|4401.5|4400.5|4401|4399.5|4404|4403|4398.5|4397.5|22106
1600694400000|2020-09-21 13:20:00|4400.5|4400|4394.5|4393.5|4401|4400|4394|4393|13331
1600694700000|2020-09-21 13:25:00|4395|4394|4400.5|4399.5|4406|4405|4395|4394|15970
1600695000000|2020-09-21 13:30:00|4400|4399|4395|4394|4405.5|4404.5|4394|4392.5|48432
1600695300000|2020-09-21 13:35:00|4394.5|4394.5|4376.5|4376|4395|4394.5|4374|4373.5|59529
1600695600000|2020-09-21 13:40:00|4376|4375.5|4366|4364|4376.5|4375.5|4361.5|4361|44876
1600695900000|2020-09-21 13:45:00|4365.5|4363.5|4376|4375|4377.5|4376.5|4361|4359.5|41096
1600696200000|2020-09-21 13:50:00|4375.5|4374.5|4385|4384|4385|4384|4368.5|4367.5|61728
1600696500000|2020-09-21 13:55:00|4384.5|4383.5|4386|4384|4393.5|4392|4376|4375|44711
1600696800000|2020-09-21 14:00:00|4385.5|4384.5|4381.5|4380.5|4390|4388.5|4375.5|4374|38083
1600697100000|2020-09-21 14:05:00|4381|4381|4371|4370.5|4383.5|4382|4368.5|4367|42992
1600697400000|2020-09-21 14:10:00|4370.5|4370|4361|4360.5|4375.5|4374|4360.5|4360|43773
1600697700000|2020-09-21 14:15:00|4360.5|4360|4356.5|4355.5|4366.5|4365.5|4352.5|4351|90719
1600698000000|2020-09-21 14:20:00|4356|4355|4359.5|4358.5|4360|4358.5|4342.5|4341.5|93967
1600698300000|2020-09-21 14:25:00|4359|4358|4347|4346.5|4359|4358|4342.5|4342|78488
1600698600000|2020-09-21 14:30:00|4347.5|4347|4338.5|4337|4350.5|4349.5|4336|4334.5|96908
1600698900000|2020-09-21 14:35:00|4338|4337.5|4325.5|4324.5|4339.5|4338.5|4321|4320|64969
1600699200000|2020-09-21 14:40:00|4325|4324|4322.5|4321.5|4335|4334|4321.5|4320|62684
1600699500000|2020-09-21 14:45:00|4322|4321|4341|4340|4343.5|4342|4320.5|4320|69295
1600699800000|2020-09-21 14:50:00|4340.5|4339.5|4339.5|4338.5|4342|4341|4332.5|4331|68368
1600700100000|2020-09-21 14:55:00|4340|4339|4345|4344|4346|4345|4337|4336|34241
1600700400000|2020-09-21 15:00:00|4344.5|4343.5|4346|4345.5|4347|4346|4336.5|4335|28896
1600700700000|2020-09-21 15:05:00|4345.5|4345|4352.5|4351.5|4353|4352|4340|4339|53798
1600701000000|2020-09-21 15:10:00|4352|4351|4339.5|4339|4357|4355.5|4339.5|4339|54645
1600701300000|2020-09-21 15:15:00|4339|4338|4323|4322.5|4341.5|4340.5|4323|4321.5|46230
1600701600000|2020-09-21 15:20:00|4323.5|4323|4317.5|4316|4326|4325.5|4315.5|4315|77277
1600701900000|2020-09-21 15:25:00|4317|4315.5|4314|4312|4324|4323|4308.5|4308|143453
1600758000000|2020-09-22 07:00:00|4361|4358|4358|4356|4380|4376.5|4353.5|4350|108364
1600758300000|2020-09-22 07:05:00|4358.5|4356.5|4368.5|4366.5|4375.5|4374|4348|4343.5|59650
1600758600000|2020-09-22 07:10:00|4369|4366|4364.5|4362.5|4369|4366|4354.5|4351|57502
1600758900000|2020-09-22 07:15:00|4365|4363|4388.5|4387|4390|4388|4365|4363|36085
1600759200000|2020-09-22 07:20:00|4389|4387.5|4411|4409|4413|4410.5|4386|4384|30337
1600759500000|2020-09-22 07:25:00|4410.5|4408.5|4406.5|4405.5|4413|4410.5|4399|4398|36308
1600759800000|2020-09-22 07:30:00|4406|4405|4411|4410|4416|4415.5|4406|4403.5|63926
1600760100000|2020-09-22 07:35:00|4410.5|4409.5|4400|4398.5|4410.5|4409.5|4395|4392|43684
1600760400000|2020-09-22 07:40:00|4399.5|4399|4396.5|4394|4406|4404|4393|4391|13894
1600760700000|2020-09-22 07:45:00|4397|4394.5|4397.5|4396|4407|4406|4392.5|4391|54735
1600761000000|2020-09-22 07:50:00|4398|4396.5|4399|4398|4404.5|4402.5|4397|4396|19374
1600761300000|2020-09-22 07:55:00|4399.5|4398.5|4405|4403.5|4410.5|4410|4399.5|4398.5|49427
1600761600000|2020-09-22 08:00:00|4405.5|4405|4415.5|4414|4418.5|4417|4405|4404|12740
1600761900000|2020-09-22 08:05:00|4415|4414.5|4425.5|4424|4427|4426|4413.5|4411.5|27315
1600762200000|2020-09-22 08:10:00|4425|4424.5|4420|4418|4426.5|4425.5|4414|4412.5|17163
1600762500000|2020-09-22 08:15:00|4419.5|4417.5|4414|4412|4424.5|4423|4412.5|4410.5|15001
1600762800000|2020-09-22 08:20:00|4413.5|4411.5|4395.5|4394|4413.5|4411.5|4395|4393.5|38908
1600763100000|2020-09-22 08:25:00|4396|4394.5|4389.5|4388|4396|4395.5|4383.5|4383|15160
1600763400000|2020-09-22 08:30:00|4389|4387.5|4389.5|4388|4392.5|4391|4383.5|4383|14674
1600763700000|2020-09-22 08:35:00|4389|4388.5|4387.5|4387|4390.5|4389|4382.5|4382|16088
1600764000000|2020-09-22 08:40:00|4387|4386.5|4383|4381.5|4388.5|4387.5|4380.5|4378.5|19651
1600764300000|2020-09-22 08:45:00|4382.5|4381|4377|4375.5|4384|4383.5|4375.5|4374|13866
1600764600000|2020-09-22 08:50:00|4377.5|4376|4370.5|4368.5|4377.5|4376.5|4364.5|4363.5|32927
1600764900000|2020-09-22 08:55:00|4370|4369|4372.5|4371.5|4375|4374|4364.5|4363.5|21371
1600765200000|2020-09-22 09:00:00|4372|4371|4367.5|4366|4372.5|4371.5|4366.5|4365.5|9743
1600765500000|2020-09-22 09:05:00|4367|4365.5|4375.5|4374.5|4376.5|4375|4366.5|4365.5|10567
1600765800000|2020-09-22 09:10:00|4376|4375|4380.5|4379.5|4386.5|4385|4374|4373.5|25256
1600766100000|2020-09-22 09:15:00|4381|4380|4382.5|4381|4389.5|4388.5|4380.5|4380|15134
1600766400000|2020-09-22 09:20:00|4382|4380.5|4389|4387.5|4389.5|4388|4380|4379.5|6650
1600766700000|2020-09-22 09:25:00|4389.5|4387|4392.5|4391|4395|4393|4387.5|4387|14435
1600767000000|2020-09-22 09:30:00|4393|4390.5|4385|4384|4393|4392|4384.5|4383|10169
1600767300000|2020-09-22 09:35:00|4385.5|4384.5|4385.5|4384.5|4390.5|4389.5|4384|4383.5|8487
1600767600000|2020-09-22 09:40:00|4385|4384|4392.5|4391.5|4392.5|4391.5|4384|4383.5|13723
1600767900000|2020-09-22 09:45:00|4392|4392|4390|4388.5|4393.5|4392.5|4384.5|4383|19115
1600768200000|2020-09-22 09:50:00|4390.5|4389|4390.5|4389.5|4394|4393.5|4390|4389|15460
1600768500000|2020-09-22 09:55:00|4391|4389|4390.5|4389.5|4392|4391.5|4384.5|4383.5|25062
1600768800000|2020-09-22 10:00:00|4390|4390|4391|4390|4393|4392.5|4389.5|4388.5|8580
1600769100000|2020-09-22 10:05:00|4391.5|4390.5|4388.5|4388|4393|4392.5|4386|4385|14287
1600769400000|2020-09-22 10:10:00|4388|4387.5|4388|4387.5|4389|4388.5|4385|4384.5|13573
1600769700000|2020-09-22 10:15:00|4388.5|4388|4392|4391|4392|4391.5|4388|4387|10914
1600770000000|2020-09-22 10:20:00|4392.5|4391.5|4406|4404.5|4407.5|4406|4392|4391|18011
1600770300000|2020-09-22 10:25:00|4406.5|4405|4409.5|4408.5|4410|4408.5|4404|4403|5808
1600770600000|2020-09-22 10:30:00|4410|4409|4421|4420|4423|4421.5|4409.5|4408.5|15991
1600770900000|2020-09-22 10:35:00|4421.5|4420.5|4417|4416|4424|4422.5|4411.5|4410|45195
1600771200000|2020-09-22 10:40:00|4416.5|4415.5|4413.5|4412.5|4417|4416|4411.5|4410.5|28403
1600771500000|2020-09-22 10:45:00|4413|4412|4403|4401|4413|4412|4403|4400.5|6961
1600771800000|2020-09-22 10:50:00|4403.5|4401.5|4403|4401.5|4406|4405|4401|4400.5|4313
1600772100000|2020-09-22 10:55:00|4402.5|4401|4409|4407.5|4412.5|4411|4401|4399.5|22840
1600772400000|2020-09-22 11:00:00|4409.5|4398|4409.5|4407.5|4413|4411|4403|4398|12679
1600772700000|2020-09-22 11:05:00|4409|4407|4414|4412|4414.5|4413.5|4408|4406.5|8142
1600773000000|2020-09-22 11:10:00|4413.5|4411.5|4413.5|4412|4415|4414.5|4410|4409|7456
1600773300000|2020-09-22 11:15:00|4414|4412.5|4422|4420.5|4423.5|4422|4413.5|4411|14335
1600773600000|2020-09-22 11:20:00|4422.5|4421|4420|4419|4423|4422|4418|4417|7391
1600773900000|2020-09-22 11:25:00|4420.5|4418.5|4427.5|4426.5|4428|4426.5|4420.5|4418.5|10183
1600774200000|2020-09-22 11:30:00|4426.5|4427|4425|4424|4428|4427|4423.5|4422.5|8274
1600774500000|2020-09-22 11:35:00|4424.5|4423.5|4419|4417.5|4427|4426.5|4418.5|4417.5|10691
1600774800000|2020-09-22 11:40:00|4419.5|4418|4408.5|4407.5|4421.5|4420|4408.5|4407.5|16320
1600775100000|2020-09-22 11:45:00|4408|4407|4402.5|4401|4409|4407.5|4401|4399.5|7739
1600775400000|2020-09-22 11:50:00|4403|4401.5|4387|4385.5|4404.5|4403|4384.5|4383|20086
1600775700000|2020-09-22 11:55:00|4386.5|4385|4389|4387.5|4392|4390|4384|4382.5|8679
1600776000000|2020-09-22 12:00:00|4388.5|4388|4388|4387.5|4394.5|4393|4385.5|4383.5|12861
1600776300000|2020-09-22 12:05:00|4388.5|4388|4387|4386|4389.5|4388.5|4381.5|4380|5607
1600776600000|2020-09-22 12:10:00|4386.5|4385.5|4383.5|4381.5|4387.5|4386|4382.5|4381|2839
1600776900000|2020-09-22 12:15:00|4384|4382|4384|4382|4390|4389|4382.5|4381.5|6908
1600777200000|2020-09-22 12:20:00|4384.5|4382.5|4382.5|4380.5|4384.5|4382.5|4376.5|4375.5|7293
1600777500000|2020-09-22 12:25:00|4382|4380|4386.5|4385|4388.5|4387|4379|4378|10960
1600777800000|2020-09-22 12:30:00|4387|4385.5|4393.5|4392.5|4395|4393|4384.5|4383|12146
1600778100000|2020-09-22 12:35:00|4394|4393|4389.5|4388|4394.5|4393.5|4386.5|4385.5|26040
1600778400000|2020-09-22 12:40:00|4389|4387.5|4396.5|4394.5|4397|4395.5|4387.5|4386.5|4682
1600778700000|2020-09-22 12:45:00|4396|4394|4399|4398|4402|4401|4392.5|4391.5|8556
1600779000000|2020-09-22 12:50:00|4399.5|4398.5|4400.5|4398.5|4404.5|4403|4398.5|4397|15405
1600779300000|2020-09-22 12:55:00|4400|4399|4403|4402|4406|4405.5|4400|4398.5|8154
1600779600000|2020-09-22 13:00:00|4403.5|4402.5|4406|4405|4408|4406.5|4400|4399.5|29952
1600779900000|2020-09-22 13:05:00|4406.5|4405.5|4410|4409|4413|4412|4406.5|4405.5|11843
1600780200000|2020-09-22 13:10:00|4410.5|4409.5|4402.5|4401.5|4413|4412|4401|4400|20807
1600780500000|2020-09-22 13:15:00|4402|4401|4406.5|4406|4406.5|4406|4398.5|4397|11322
1600780800000|2020-09-22 13:20:00|4407|4406.5|4410.5|4409.5|4413|4412|4407|4405.5|8526
1600781100000|2020-09-22 13:25:00|4410|4410|4413.5|4411.5|4418|4417|4409|4408|27430
1600781400000|2020-09-22 13:30:00|4413|4411|4412.5|4411.5|4421.5|4420.5|4409|4408|33599
1600781700000|2020-09-22 13:35:00|4412|4412|4416.5|4415.5|4421.5|4420|4408.5|4407|31574
1600782000000|2020-09-22 13:40:00|4416|4416|4411.5|4410.5|4424.5|4423.5|4410.5|4409|23731
1600782300000|2020-09-22 13:45:00|4412|4411|4398|4397|4418.5|4417|4398|4396.5|12389
1600782600000|2020-09-22 13:50:00|4398.5|4397.5|4386|4385.5|4399|4398|4382|4380.5|17626
1600782900000|2020-09-22 13:55:00|4386.5|4386|4384.5|4383.5|4391.5|4389|4382|4380.5|12958
1600783200000|2020-09-22 14:00:00|4385|4384|4396|4394.5|4397|4394.5|4384.5|4383.5|22486
1600783500000|2020-09-22 14:05:00|4395.5|4394|4406|4404.5|4408|4406.5|4393.5|4393|14558
1600783800000|2020-09-22 14:10:00|4405.5|4404|4408|4407|4409.5|4409|4399.5|4398|16366
1600784100000|2020-09-22 14:15:00|4408.5|4407.5|4414.5|4413.5|4416|4414|4406|4405|19695
1600784400000|2020-09-22 14:20:00|4414|4414|4411|4409.5|4417|4416|4410|4409|13159
1600784700000|2020-09-22 14:25:00|4411.5|4410|4415.5|4414.5|4416|4415|4407|4405.5|15065
1600785000000|2020-09-22 14:30:00|4416|4415|4413|4411.5|4419|4418|4410|4409.5|24480
1600785300000|2020-09-22 14:35:00|4413.5|4412|4411.5|4410.5|4421|4420.5|4410.5|4409.5|29151
1600785600000|2020-09-22 14:40:00|4412|4411|4402.5|4401.5|4412|4411|4402.5|4401|23265
1600785900000|2020-09-22 14:45:00|4402|4401|4385|4384|4404|4402.5|4384|4383|21928
1600786200000|2020-09-22 14:50:00|4384.5|4383.5|4380.5|4379.5|4390.5|4389|4380|4379.5|23086
1600786500000|2020-09-22 14:55:00|4381|4380|4372|4370.5|4384|4382.5|4370.5|4370|20126
1600786800000|2020-09-22 15:00:00|4371.5|4370|4371|4369.5|4378.5|4377|4369|4368|31343
1600787100000|2020-09-22 15:05:00|4371.5|4370|4377|4376|4378.5|4377|4369|4368|33977
1600787400000|2020-09-22 15:10:00|4377.5|4376.5|4386.5|4385|4390|4388|4377.5|4376.5|21467
1600787700000|2020-09-22 15:15:00|4386|4384.5|4388|4387.5|4391.5|4390.5|4385.5|4383.5|36948
1600788000000|2020-09-22 15:20:00|4388.5|4388|4389.5|4388.5|4392.5|4391|4383|4382|46938
1600788300000|2020-09-22 15:25:00|4389|4388|4386|4384|4389|4388.5|4378|4376.5|32196
1600844400000|2020-09-23 07:00:00|4430|4425|4422.5|4421.5|4438.5|4432.5|4408.5|4405|119502
1600844700000|2020-09-23 07:05:00|4422|4420.5|4405.5|4404|4422|4420.5|4390|4388|34528
1600845000000|2020-09-23 07:10:00|4406|4404.5|4402|4398|4408|4405.5|4390|4387|11033
1600845300000|2020-09-23 07:15:00|4401.5|4397.5|4392.5|4389|4401.5|4397.5|4389.5|4386|20207
1600845600000|2020-09-23 07:20:00|4392|4388.5|4414.5|4411.5|4419|4416.5|4384|4382|38635
1600845900000|2020-09-23 07:25:00|4414|4411|4407.5|4406|4415|4414|4400.5|4397.5|14585
1600846200000|2020-09-23 07:30:00|4409.5|4406.5|4425|4422.5|4434|4431.5|4409.5|4406.5|43966
1600846500000|2020-09-23 07:35:00|4425.5|4423|4434.5|4431.5|4438.5|4436.5|4421.5|4420|27047
1600846800000|2020-09-23 07:40:00|4434|4431|4446.5|4444|4447|4444.5|4429.5|4427.5|27880
1600847100000|2020-09-23 07:45:00|4447|4444.5|4458|4457|4460|4458.5|4441.5|4440.5|20713
1600847400000|2020-09-23 07:50:00|4457.5|4456.5|4472.5|4472|4472.5|4472|4454.5|4453|52022
1600847700000|2020-09-23 07:55:00|4472|4471.5|4477.5|4476|4481|4479|4469.5|4468|36912
1600848000000|2020-09-23 08:00:00|4478|4476.5|4471.5|4470|4483.5|4482.5|4468.5|4467|29610
1600848300000|2020-09-23 08:05:00|4471|4470.5|4455.5|4453.5|4472|4470.5|4455|4453|28923
1600848600000|2020-09-23 08:10:00|4456|4454|4461|4459.5|4461.5|4460|4452|4451|28253
1600848900000|2020-09-23 08:15:00|4460.5|4459|4460.5|4459|4464|4462.5|4454.5|4454|13408
1600849200000|2020-09-23 08:20:00|4460|4458.5|4462|4461|4465|4463.5|4451.5|4450|16153
1600849500000|2020-09-23 08:25:00|4462.5|4461.5|4474|4473|4475|4474|4462|4461.5|26449
1600849800000|2020-09-23 08:30:00|4474.5|4473.5|4478|4477|4481.5|4480|4474|4472.5|18617
1600850100000|2020-09-23 08:35:00|4478.5|4477.5|4486|4484.5|4489|4488|4476.5|4475.5|29112
1600850400000|2020-09-23 08:40:00|4486.5|4485|4487|4486|4491|4490|4483|4481.5|37810
1600850700000|2020-09-23 08:45:00|4487.5|4485.5|4486.5|4485.5|4490.5|4489.5|4483|4482|20055
1600851000000|2020-09-23 08:50:00|4486|4485|4484|4483|4489.5|4488|4480.5|4480|37282
1600851300000|2020-09-23 08:55:00|4484.5|4483.5|4490|4489.5|4490|4489.5|4483.5|4482.5|13208
1600851600000|2020-09-23 09:00:00|4489.5|4489|4488.5|4488|4493.5|4492.5|4487.5|4486|15361
1600851900000|2020-09-23 09:05:00|4489|4488.5|4490.5|4489.5|4492.5|4491.5|4485.5|4484.5|36789
1600852200000|2020-09-23 09:10:00|4491|4490|4505|4503|4505|4504|4490.5|4489.5|22225
1600852500000|2020-09-23 09:15:00|4504.5|4502.5|4506.5|4505|4518|4517|4504.5|4502.5|41849
1600852800000|2020-09-23 09:20:00|4506|4505.5|4509.5|4509|4514|4512|4505.5|4505|14992
1600853100000|2020-09-23 09:25:00|4509|4508.5|4501.5|4500.5|4511.5|4510|4499.5|4498.5|17483
1600853400000|2020-09-23 09:30:00|4502|4501|4500|4499|4507|4506|4497.5|4496|18318
1600853700000|2020-09-23 09:35:00|4499.5|4498.5|4499|4498|4502.5|4501|4496.5|4495.5|15721
1600854000000|2020-09-23 09:40:00|4499.5|4498.5|4496|4494.5|4508|4506.5|4495.5|4494.5|10696
1600854300000|2020-09-23 09:45:00|4495.5|4494|4491.5|4490.5|4497|4496|4491|4490.5|17257
1600854600000|2020-09-23 09:50:00|4492|4491|4492|4491|4494.5|4493|4488.5|4487.5|11743
1600854900000|2020-09-23 09:55:00|4492.5|4491.5|4489|4487.5|4494|4493|4484|4483.5|20093
1600855200000|2020-09-23 10:00:00|4488.5|4488|4501.5|4500.5|4503|4502|4488|4486.5|17279
1600855500000|2020-09-23 10:05:00|4501|4500|4497.5|4497|4507.5|4506.5|4495|4494|21812
1600855800000|2020-09-23 10:10:00|4498|4496.5|4500|4499|4501|4500|4491.5|4491|16863
1600856100000|2020-09-23 10:15:00|4500.5|4499.5|4486|4485.5|4502|4501|4486|4485|27072
1600856400000|2020-09-23 10:20:00|4485.5|4485|4494|4492|4497.5|4496|4485.5|4484.5|8425
1600856700000|2020-09-23 10:25:00|4494.5|4492.5|4502.5|4501.5|4503.5|4502|4494.5|4492.5|4269
1600857000000|2020-09-23 10:30:00|4503|4502|4512|4510.5|4512.5|4511|4501.5|4500.5|9923
1600857300000|2020-09-23 10:35:00|4511.5|4510|4502|4500.5|4511.5|4510|4500|4499|26525
1600857600000|2020-09-23 10:40:00|4501.5|4499.5|4501|4500|4503.5|4502.5|4498|4497.5|10822
1600857900000|2020-09-23 10:45:00|4500.5|4500.5|4510.5|4509|4511|4510|4500|4499|28279
1600858200000|2020-09-23 10:50:00|4511|4509.5|4511.5|4510.5|4512.5|4512|4507.5|4506|17181
1600858500000|2020-09-23 10:55:00|4511|4510|4504.5|4503.5|4511|4510|4503|4501.5|10734
1600858800000|2020-09-23 11:00:00|4505|4504|4503.5|4501.5|4508.5|4507|4498|4497|32602
1600859100000|2020-09-23 11:05:00|4504|4502|4501.5|4500.5|4506|4505.5|4500.5|4500|24813
1600859400000|2020-09-23 11:10:00|4502|4501|4499.5|4497.5|4502.5|4501.5|4497.5|4496|8219
1600859700000|2020-09-23 11:15:00|4499|4498|4501.5|4501|4504|4502.5|4498.5|4498|9780
1600860000000|2020-09-23 11:20:00|4501|4500.5|4498.5|4497.5|4502|4501|4497|4496|31903
1600860300000|2020-09-23 11:25:00|4498|4497|4494.5|4493.5|4499|4498.5|4492|4491|12000
1600860600000|2020-09-23 11:30:00|4495|4494|4502.5|4502|4503|4502|4494|4493.5|20633
1600860900000|2020-09-23 11:35:00|4503|4502.5|4504|4503|4505.5|4505|4500|4499|25106
1600861200000|2020-09-23 11:40:00|4504.5|4503.5|4499|4498.5|4506|4505|4498.5|4497|16858
1600861500000|2020-09-23 11:45:00|4498.5|4498|4490.5|4489|4499.5|4499|4490|4488.5|35659
1600861800000|2020-09-23 11:50:00|4491|4489.5|4487|4485.5|4491|4490|4484.5|4483|9600
1600862100000|2020-09-23 11:55:00|4487.5|4486|4489.5|4488.5|4490.5|4489|4485|4483.5|18347
1600862400000|2020-09-23 12:00:00|4489|4489|4499|4498|4500.5|4499.5|4487.5|4487|21709
1600862700000|2020-09-23 12:05:00|4498.5|4497.5|4495|4494|4506|4505|4492.5|4491.5|28135
1600863000000|2020-09-23 12:10:00|4494.5|4493.5|4502.5|4501|4506|4504.5|4494|4492.5|33209
1600863300000|2020-09-23 12:15:00|4503|4501.5|4503|4502|4506|4505|4500|4499|13422
1600863600000|2020-09-23 12:20:00|4502.5|4501.5|4502.5|4501.5|4505|4504|4494|4493.5|19282
1600863900000|2020-09-23 12:25:00|4502|4501|4505|4504|4505.5|4504|4500|4498.5|6937
1600864200000|2020-09-23 12:30:00|4505.5|4504.5|4514.5|4513.5|4515|4513.5|4504.5|4504|6674
1600864500000|2020-09-23 12:35:00|4514|4513|4511|4510|4516|4515|4510.5|4509.5|14865
1600864800000|2020-09-23 12:40:00|4510.5|4509.5|4503.5|4503|4510.5|4509.5|4503.5|4503|15424
1600865100000|2020-09-23 12:45:00|4503|4502.5|4498.5|4498|4504.5|4503.5|4497.5|4496.5|26522
1600865400000|2020-09-23 12:50:00|4498|4497.5|4503.5|4502.5|4504.5|4503.5|4495.5|4494.5|17527
1600865700000|2020-09-23 12:55:00|4503|4502|4504.5|4503.5|4508|4506|4500|4499|10817
1600866000000|2020-09-23 13:00:00|4505|4504|4502|4501|4509|4507.5|4501.5|4500.5|12393
1600866300000|2020-09-23 13:05:00|4502.5|4501.5|4503.5|4503|4507|4506|4502|4501|10265
1600866600000|2020-09-23 13:10:00|4504|4503.5|4502|4501|4506|4505.5|4500.5|4499|15477
1600866900000|2020-09-23 13:15:00|4501.5|4501.5|4504.5|4504|4507.5|4506.5|4501.5|4501|13498
1600867200000|2020-09-23 13:20:00|4505|4503.5|4506|4505|4511.5|4510.5|4504|4503|17109
1600867500000|2020-09-23 13:25:00|4505.5|4504.5|4508.5|4508|4509|4508|4504|4503|16347
1600867800000|2020-09-23 13:30:00|4509|4508.5|4512|4511|4513|4511.5|4499.5|4498.5|41932
1600868100000|2020-09-23 13:35:00|4512.5|4511.5|4513.5|4513|4516|4515.5|4506.5|4505|45808
1600868400000|2020-09-23 13:40:00|4514|4513.5|4498.5|4497|4516|4515|4497.5|4496.5|54671
1600868700000|2020-09-23 13:45:00|4498|4497.5|4503.5|4503|4508.5|4507|4497.5|4496.5|39415
1600869000000|2020-09-23 13:50:00|4503|4502.5|4493|4492|4506|4504.5|4493|4491.5|35908
1600869300000|2020-09-23 13:55:00|4492.5|4491.5|4505|4504|4506.5|4505|4492.5|4490.5|34559
1600869600000|2020-09-23 14:00:00|4505.5|4504.5|4502|4500.5|4506.5|4505.5|4495|4494.5|18727
1600869900000|2020-09-23 14:05:00|4501.5|4500|4462|4461|4501.5|4500.5|4462|4460.5|53924
1600870200000|2020-09-23 14:10:00|4461.5|4460.5|4460|4459|4464.5|4463.5|4454|4452.5|32860
1600870500000|2020-09-23 14:15:00|4460.5|4459.5|4460.5|4458.5|4465.5|4464.5|4453.5|4452.5|36996
1600870800000|2020-09-23 14:20:00|4461|4458|4463.5|4463|4465.5|4464|4454|4453|20771
1600871100000|2020-09-23 14:25:00|4463|4462.5|4473|4472|4479.5|4478.5|4460|4459.5|26191
1600871400000|2020-09-23 14:30:00|4473.5|4472.5|4463|4461|4481|4480|4463|4460.5|21676
1600871700000|2020-09-23 14:35:00|4462.5|4460.5|4452.5|4451|4462.5|4461|4445.5|4444|28152
1600872000000|2020-09-23 14:40:00|4452|4450.5|4464.5|4463|4467|4465.5|4450.5|4449|23062
1600872300000|2020-09-23 14:45:00|4464|4462.5|4468|4467|4470.5|4469|4461|4460|21384
1600872600000|2020-09-23 14:50:00|4468.5|4467.5|4460|4458.5|4469.5|4468|4456.5|4456|20565
1600872900000|2020-09-23 14:55:00|4460.5|4459|4454|4452|4468.5|4467.5|4451.5|4449.5|23723
1600873200000|2020-09-23 15:00:00|4453.5|4452.5|4453.5|4452.5|4459|4457.5|4447|4446|30367
1600873500000|2020-09-23 15:05:00|4453|4453|4451.5|4450.5|4461.5|4460|4447.5|4446|33072
1600873800000|2020-09-23 15:10:00|4452|4451|4445|4444|4453|4452|4441|4440|23207
1600874100000|2020-09-23 15:15:00|4444.5|4444.5|4449.5|4449|4450|4449.5|4441.5|4440.5|37819
1600874400000|2020-09-23 15:20:00|4449|4448.5|4444|4443.5|4449|4448.5|4438|4437|65845
1600874700000|2020-09-23 15:25:00|4443.5|4443|4429|4428|4445|4444|4427|4425.5|55738
1600930800000|2020-09-24 07:00:00|4365|4351|4363.5|4360|4372|4368|4345.5|4336|146577
1600931100000|2020-09-24 07:05:00|4364|4360.5|4374.5|4372|4399|4395.5|4362|4360.5|52283
1600931400000|2020-09-24 07:10:00|4375|4371.5|4386|4384.5|4390|4387.5|4368|4365.5|44964
1600931700000|2020-09-24 07:15:00|4386.5|4385|4403.5|4401.5|4404.5|4402|4375.5|4372.5|28673
1600932000000|2020-09-24 07:20:00|4404.5|4402|4373.5|4371.5|4405|4402|4372.5|4371|21337
1600932300000|2020-09-24 07:25:00|4373|4371|4369.5|4367.5|4380|4377.5|4366|4365|29948
1600932600000|2020-09-24 07:30:00|4370|4367|4388|4386|4388|4386|4362.5|4360|28410
1600932900000|2020-09-24 07:35:00|4387.5|4385.5|4391.5|4389|4393|4391|4380|4377.5|14474
1600933200000|2020-09-24 07:40:00|4391|4388.5|4389.5|4387.5|4395.5|4393.5|4387.5|4385.5|16457
1600933500000|2020-09-24 07:45:00|4389|4387|4402.5|4401|4404|4402|4388.5|4386.5|19197
1600933800000|2020-09-24 07:50:00|4403|4400.5|4399|4397.5|4407.5|4406.5|4397.5|4396.5|18008
1600934100000|2020-09-24 07:55:00|4398.5|4397|4409.5|4408|4412|4410|4395|4394|20051
1600934400000|2020-09-24 08:00:00|4409|4407.5|4398.5|4397|4411|4409.5|4393.5|4392.5|15069
1600934700000|2020-09-24 08:05:00|4399|4397.5|4404.5|4404|4407|4406|4398.5|4397|7836
1600935000000|2020-09-24 08:10:00|4405|4404.5|4395.5|4394|4408.5|4407|4393.5|4391.5|40252
1600935300000|2020-09-24 08:15:00|4395|4393.5|4406|4405|4409|4408.5|4391|4389.5|36165
1600935600000|2020-09-24 08:20:00|4405.5|4404.5|4408.5|4408|4409|4408.5|4404|4402.5|15867
1600935900000|2020-09-24 08:25:00|4408|4407.5|4427|4425.5|4427|4426|4405.5|4404.5|19232
1600936200000|2020-09-24 08:30:00|4426.5|4426|4436|4435|4441|4439.5|4425.5|4425|40951
1600936500000|2020-09-24 08:35:00|4436.5|4435.5|4433|4431|4447|4445.5|4433|4430.5|13489
1600936800000|2020-09-24 08:40:00|4433.5|4431.5|4433.5|4432|4437|4436|4429|4428|13812
1600937100000|2020-09-24 08:45:00|4433|4432.5|4431.5|4430|4436.5|4435|4426|4425|17629
1600937400000|2020-09-24 08:50:00|4431|4429.5|4425.5|4424|4431.5|4430|4423.5|4422.5|24760
1600937700000|2020-09-24 08:55:00|4426|4424.5|4430|4428.5|4431|4430.5|4423|4422|19398
1600938000000|2020-09-24 09:00:00|4429.5|4429|4424|4423|4431|4430.5|4421|4419.5|9335
1600938300000|2020-09-24 09:05:00|4424.5|4423.5|4425.5|4424.5|4428|4426|4421.5|4421|23447
1600938600000|2020-09-24 09:10:00|4425|4424|4438.5|4437|4440|4438.5|4424|4423|18955
1600938900000|2020-09-24 09:15:00|4439|4437.5|4451|4450|4452|4451|4439|4437|19551
1600939200000|2020-09-24 09:20:00|4450.5|4449.5|4464|4462.5|4469|4467.5|4450|4448.5|38062
1600939500000|2020-09-24 09:25:00|4464.5|4463|4459.5|4458|4465.5|4464.5|4458.5|4457.5|22461
1600939800000|2020-09-24 09:30:00|4459|4457.5|4457.5|4457|4466|4464.5|4455.5|4455|32077
1600940100000|2020-09-24 09:35:00|4458|4457.5|4460.5|4459|4463.5|4462.5|4457.5|4455.5|9776
1600940400000|2020-09-24 09:40:00|4460|4458.5|4468|4467|4468.5|4467|4457|4456|18901
1600940700000|2020-09-24 09:45:00|4468.5|4466.5|4465|4464.5|4475|4473.5|4464.5|4463|12509
1600941000000|2020-09-24 09:50:00|4464.5|4464|4466|4465|4475|4474.5|4463.5|4463|27331
1600941300000|2020-09-24 09:55:00|4465.5|4464.5|4478|4477|4478.5|4478|4463.5|4462.5|12964
1600941600000|2020-09-24 10:00:00|4478.5|4477.5|4490|4488.5|4490|4488.5|4476|4475|19376
1600941900000|2020-09-24 10:05:00|4492|4487.5|4488|4486.5|4498|4496.5|4486|4485.5|27982
1600942200000|2020-09-24 10:10:00|4488.5|4487|4485|4484|4489.5|4488|4480|4478|27678
1600942500000|2020-09-24 10:15:00|4484.5|4483.5|4486|4484|4486.5|4484.5|4476.5|4475|12767
1600942800000|2020-09-24 10:20:00|4485.5|4484.5|4489.5|4488|4496.5|4494.5|4484|4483|19233
1600943100000|2020-09-24 10:25:00|4490|4488.5|4488.5|4487.5|4493|4491|4485.5|4484.5|20817
1600943400000|2020-09-24 10:30:00|4488|4487|4484|4482.5|4489.5|4488|4477|4475.5|11735
1600943700000|2020-09-24 10:35:00|4484.5|4483|4491|4490|4492.5|4490.5|4480.5|4479.5|17153
1600944000000|2020-09-24 10:40:00|4491.5|4490.5|4492.5|4491|4493|4491|4486.5|4485.5|12998
1600944300000|2020-09-24 10:45:00|4493|4491.5|4494|4492|4495|4493.5|4489|4487.5|8600
1600944600000|2020-09-24 10:50:00|4493.5|4492.5|4499.5|4498|4500|4499.5|4493|4492.5|17947
1600944900000|2020-09-24 10:55:00|4500|4498.5|4496|4495|4501|4500|4492|4491|13075
1600945200000|2020-09-24 11:00:00|4500|4495.5|4496|4495|4502|4501|4495.5|4494.5|17269
1600945500000|2020-09-24 11:05:00|4495.5|4495.5|4486|4484.5|4498|4497|4485|4483.5|15060
1600945800000|2020-09-24 11:10:00|4485.5|4484|4483.5|4482.5|4487|4486.5|4481.5|4480|9504
1600946100000|2020-09-24 11:15:00|4483|4482|4489.5|4488.5|4490|4488.5|4482|4480.5|11247
1600946400000|2020-09-24 11:20:00|4489|4488|4494|4492.5|4495.5|4493.5|4486|4484.5|9691
1600946700000|2020-09-24 11:25:00|4494.5|4493|4499.5|4498.5|4500|4499|4493.5|4492|11046
1600947000000|2020-09-24 11:30:00|4499|4499|4502|4500.5|4504.5|4503.5|4498.5|4497.5|9527
1600947300000|2020-09-24 11:35:00|4502.5|4501|4499.5|4498.5|4504|4503.5|4499|4498.5|12123
1600947600000|2020-09-24 11:40:00|4499|4499|4505.5|4504.5|4507|4506|4497|4496|15595
1600947900000|2020-09-24 11:45:00|4506|4505|4496.5|4495|4506.5|4505.5|4496.5|4495|11751
1600948200000|2020-09-24 11:50:00|4497|4495.5|4497|4496|4500.5|4499|4493|4492|13073
1600948500000|2020-09-24 11:55:00|4497.5|4496.5|4491|4490|4502|4501|4489.5|4488.5|10317
1600948800000|2020-09-24 12:00:00|4491.5|4490.5|4472|4470.5|4492|4491.5|4471|4470|23118
1600949100000|2020-09-24 12:05:00|4471.5|4470|4465|4463|4472.5|4471|4461|4460|16569
1600949400000|2020-09-24 12:10:00|4465.5|4463.5|4473.5|4472|4474.5|4473|4464|4463|7121
1600949700000|2020-09-24 12:15:00|4474|4472.5|4469.5|4468.5|4476.5|4475.5|4468|4466.5|15040
1600950000000|2020-09-24 12:20:00|4470|4468|4462|4460.5|4470.5|4468|4459.5|4458.5|15636
1600950300000|2020-09-24 12:25:00|4461.5|4461|4459.5|4457.5|4466|4464.5|4454|4453|26750
1600950600000|2020-09-24 12:30:00|4460|4458|4449.5|4447.5|4460.5|4459.5|4448|4446|23239
1600950900000|2020-09-24 12:35:00|4449|4448|4439|4437.5|4452.5|4451|4438|4436.5|20402
1600951200000|2020-09-24 12:40:00|4439.5|4438|4442|4441|4447|4445.5|4437|4435|21200
1600951500000|2020-09-24 12:45:00|4441.5|4441.5|4447|4445|4451.5|4450|4440|4438|21729
1600951800000|2020-09-24 12:50:00|4447.5|4445.5|4440.5|4439.5|4450|4448.5|4440|4438.5|18268
1600952100000|2020-09-24 12:55:00|4441|4440|4448.5|4447.5|4451|4449.5|4440|4439|23301
1600952400000|2020-09-24 13:00:00|4448|4447|4443.5|4442.5|4452|4451|4443.5|4442|21827
1600952700000|2020-09-24 13:05:00|4444|4443|4443.5|4442.5|4448|4446.5|4441|4440.5|26564
1600953000000|2020-09-24 13:10:00|4444|4443|4438.5|4437.5|4444|4443|4435.5|4434|7057
1600953300000|2020-09-24 13:15:00|4438|4437|4425.5|4424|4439|4438|4425|4423.5|35492
1600953600000|2020-09-24 13:20:00|4425|4423.5|4439.5|4437.5|4439.5|4437.5|4420.5|4419|41395
1600953900000|2020-09-24 13:25:00|4439|4438|4446.5|4445.5|4449|4448|4439|4438|37771
1600954200000|2020-09-24 13:30:00|4447|4446|4427|4426|4447.5|4446.5|4424|4422.5|30219
1600954500000|2020-09-24 13:35:00|4426.5|4425.5|4415|4413.5|4434|4433.5|4414.5|4413.5|28311
1600954800000|2020-09-24 13:40:00|4414.5|4413|4418.5|4416.5|4422.5|4420.5|4410|4407.5|27574
1600955100000|2020-09-24 13:45:00|4418|4416|4450|4448.5|4455|4453.5|4414.5|4412|43258
1600955400000|2020-09-24 13:50:00|4450.5|4449|4452.5|4451.5|4459.5|4457.5|4442|4440.5|28416
1600955700000|2020-09-24 13:55:00|4452|4451|4430.5|4429.5|4452|4451|4426.5|4425.5|43938
1600956000000|2020-09-24 14:00:00|4430|4428.5|4450|4448.5|4455|4453.5|4429.5|4427|42389
1600956300000|2020-09-24 14:05:00|4450.5|4449|4458|4456.5|4464.5|4463.5|4445.5|4444|47444
1600956600000|2020-09-24 14:10:00|4457.5|4456|4447|4444.5|4458|4456.5|4443|4440|40273
1600956900000|2020-09-24 14:15:00|4446.5|4445|4442.5|4441|4451|4449.5|4441|4439|13994
1600957200000|2020-09-24 14:20:00|4442|4440.5|4426.5|4425.5|4442|4440.5|4426|4424.5|27993
1600957500000|2020-09-24 14:25:00|4426|4426|4427.5|4426.5|4434.5|4433.5|4423|4421|27327
1600957800000|2020-09-24 14:30:00|4428|4427|4418|4416.5|4429|4427.5|4415.5|4414.5|14397
1600958100000|2020-09-24 14:35:00|4418.5|4417|4422|4420|4430|4428|4416.5|4415.5|27723
1600958400000|2020-09-24 14:40:00|4422.5|4420.5|4425.5|4424|4436.5|4435|4420|4418.5|29702
1600958700000|2020-09-24 14:45:00|4426|4424.5|4434|4432.5|4444|4443|4426|4424.5|24842
1600959000000|2020-09-24 14:50:00|4433.5|4432|4435|4434|4442|4441|4423.5|4422|30479
1600959300000|2020-09-24 14:55:00|4434.5|4433.5|4436|4435|4441|4439.5|4425.5|4425|17848
1600959600000|2020-09-24 15:00:00|4436.5|4435.5|4435.5|4434|4444.5|4443|4433.5|4432|37940
1600959900000|2020-09-24 15:05:00|4436|4434.5|4426|4425.5|4440|4439.5|4424|4423.5|33994
1600960200000|2020-09-24 15:10:00|4426.5|4426|4440|4439.5|4441|4439.5|4425|4424|29122
1600960500000|2020-09-24 15:15:00|4439.5|4439|4437.5|4436.5|4441|4439.5|4433.5|4432|37321
1600960800000|2020-09-24 15:20:00|4438|4437|4453.5|4452|4455|4454.5|4436|4435|48543
1600961100000|2020-09-24 15:25:00|4453|4452.5|4453.5|4451|4459|4458.5|4449.5|4448|49126
1601017200000|2020-09-25 07:00:00|4457.5|4451|4430.5|4428|4459.5|4453.5|4429.5|4425|59919
1601017500000|2020-09-25 07:05:00|4431|4428.5|4461|4459|4467|4464.5|4427.5|4425.5|60408
1601017800000|2020-09-25 07:10:00|4461.5|4459.5|4480|4478|4489|4486.5|4461|4459.5|69639
1601018100000|2020-09-25 07:15:00|4479.5|4477.5|4475|4473.5|4485.5|4482|4470|4467.5|49558
1601018400000|2020-09-25 07:20:00|4474.5|4473|4461|4458|4477|4475|4450.5|4448.5|51231
1601018700000|2020-09-25 07:25:00|4460.5|4456.5|4458.5|4457.5|4473|4471.5|4453.5|4451.5|28901
1601019000000|2020-09-25 07:30:00|4458|4457|4476.5|4474.5|4480|4478.5|4452|4450|37529
1601019300000|2020-09-25 07:35:00|4477|4474|4485|4483.5|4485.5|4484|4471.5|4470|33729
1601019600000|2020-09-25 07:40:00|4485.5|4484|4485|4483|4492|4490|4479|4477.5|18598
1601019900000|2020-09-25 07:45:00|4484.5|4482.5|4479|4478|4485|4483|4469.5|4467.5|23110
1601020200000|2020-09-25 07:50:00|4479.5|4478.5|4470|4467.5|4483|4481.5|4462.5|4461|19424
1601020500000|2020-09-25 07:55:00|4469.5|4468|4463.5|4461|4472|4470.5|4463.5|4460.5|11542
1601020800000|2020-09-25 08:00:00|4463|4460.5|4467|4465.5|4470|4468|4459.5|4458.5|15231
1601021100000|2020-09-25 08:05:00|4466.5|4466|4447|4445.5|4466.5|4466.5|4441.5|4440|30859
1601021400000|2020-09-25 08:10:00|4446.5|4445|4440|4439|4448|4445.5|4429.5|4427.5|34447
1601021700000|2020-09-25 08:15:00|4439.5|4438.5|4436.5|4435|4439.5|4438.5|4428|4426|7894
1601022000000|2020-09-25 08:20:00|4436|4434.5|4438|4436|4440.5|4439|4427|4425|17659
1601022300000|2020-09-25 08:25:00|4438.5|4436.5|4444.5|4442.5|4447|4445.5|4436|4434.5|20551
1601022600000|2020-09-25 08:30:00|4444|4442|4447|4445.5|4453.5|4452.5|4441.5|4440|24327
1601022900000|2020-09-25 08:35:00|4447.5|4446|4451.5|4450|4453.5|4453|4444|4442.5|41371
1601023200000|2020-09-25 08:40:00|4451|4450.5|4448.5|4447|4454.5|4453.5|4444|4443.5|29469
1601023500000|2020-09-25 08:45:00|4448|4446.5|4448|4447.5|4451|4450|4444|4443|14443
1601023800000|2020-09-25 08:50:00|4448.5|4448|4440.5|4439.5|4451.5|4450.5|4440|4439|12631
1601024100000|2020-09-25 08:55:00|4441|4439|4442.5|4441.5|4445|4444|4439.5|4438.5|6110
1601024400000|2020-09-25 09:00:00|4442|4441|4443.5|4442|4447|4445.5|4441|4440.5|4221
1601024700000|2020-09-25 09:05:00|4443|4441.5|4433|4431.5|4444.5|4443.5|4431|4429|10122
1601025000000|2020-09-25 09:10:00|4433.5|4432|4435|4433.5|4439|4438|4432|4430.5|16101
1601025300000|2020-09-25 09:15:00|4434.5|4433|4432.5|4432|4438|4437|4430|4429|3347
1601025600000|2020-09-25 09:20:00|4432|4431.5|4422|4420.5|4434|4433.5|4421|4420|8853
1601025900000|2020-09-25 09:25:00|4421.5|4420|4417.5|4417|4427.5|4426.5|4416.5|4415|15381
1601026200000|2020-09-25 09:30:00|4417|4416.5|4409.5|4407.5|4417|4416.5|4407|4405.5|18161
1601026500000|2020-09-25 09:35:00|4409|4408|4397.5|4396.5|4409.5|4408.5|4396.5|4395.5|22504
1601026800000|2020-09-25 09:40:00|4397|4397|4379|4377.5|4398|4397|4378.5|4377|34654
1601027100000|2020-09-25 09:45:00|4378.5|4377|4382|4380.5|4385|4383.5|4366|4365|47842
1601027400000|2020-09-25 09:50:00|4381|4381|4386|4385|4388.5|4387|4377|4375|81557
1601027700000|2020-09-25 09:55:00|4386.5|4385.5|4390.5|4389.5|4394.5|4393|4381.5|4381|62487
1601028000000|2020-09-25 10:00:00|4390|4389|4396.5|4396|4399|4397.5|4389|4387.5|4895
1601028300000|2020-09-25 10:05:00|4396|4395.5|4399|4397|4407|4405|4393|4391.5|11175
1601028600000|2020-09-25 10:10:00|4398.5|4396.5|4384|4382|4398.5|4396.5|4381.5|4381|27466
1601028900000|2020-09-25 10:15:00|4383|4381.5|4380.5|4379|4387.5|4386|4376|4375|9425
1601029200000|2020-09-25 10:20:00|4380|4378.5|4364.5|4363.5|4380|4378.5|4363.5|4362.5|21709
1601029500000|2020-09-25 10:25:00|4365|4364|4368|4367|4371.5|4370|4363|4361.5|21546
1601029800000|2020-09-25 10:30:00|4367.5|4366.5|4382.5|4381|4383|4381|4366|4364.5|15927
1601030100000|2020-09-25 10:35:00|4382|4380.5|4376.5|4375.5|4385|4383.5|4373|4371.5|14588
1601030400000|2020-09-25 10:40:00|4377|4376|4368|4366.5|4377|4376|4364|4363|16845
1601030700000|2020-09-25 10:45:00|4367.5|4366|4360|4358.5|4371.5|4370|4358|4356|15223
1601031000000|2020-09-25 10:50:00|4360.5|4359|4358.5|4357|4369|4367.5|4357.5|4356.5|30349
1601031300000|2020-09-25 10:55:00|4359|4357.5|4364|4362.5|4364.5|4362.5|4357|4354.5|8773
1601031600000|2020-09-25 11:00:00|4366.5|4363.5|4361|4360|4369|4368.5|4361|4360|49086
1601031900000|2020-09-25 11:05:00|4360.5|4359.5|4373|4372|4374|4372.5|4352|4351|21058
1601032200000|2020-09-25 11:10:00|4373.5|4372.5|4373|4372|4376|4374|4370|4368.5|13858
1601032500000|2020-09-25 11:15:00|4373.5|4372.5|4375.5|4374|4377.5|4376.5|4370.5|4369|25946
1601032800000|2020-09-25 11:20:00|4376|4374.5|4376|4375|4380|4378.5|4373|4371.5|21496
1601033100000|2020-09-25 11:25:00|4376.5|4375.5|4365|4363|4377|4376|4365|4363|12135
1601033400000|2020-09-25 11:30:00|4364.5|4363.5|4377.5|4376.5|4379|4378.5|4361|4360.5|12663
1601033700000|2020-09-25 11:35:00|4378|4377|4383|4381.5|4384.5|4383.5|4375.5|4374.5|13144
1601034000000|2020-09-25 11:40:00|4382.5|4381|4391.5|4390.5|4392|4391|4378.5|4377|15771
1601034300000|2020-09-25 11:45:00|4391|4391|4393|4391.5|4399.5|4398|4390.5|4389.5|20067
1601034600000|2020-09-25 11:50:00|4393.5|4392|4404|4402|4404.5|4403.5|4393.5|4391.5|9214
1601034900000|2020-09-25 11:55:00|4404.5|4402.5|4404.5|4403|4408|4407|4400.5|4399.5|5246
1601035200000|2020-09-25 12:00:00|4405|4403.5|4401.5|4400|4410.5|4409|4400.5|4399|10550
1601035500000|2020-09-25 12:05:00|4402|4400.5|4399|4398|4406.5|4405|4397.5|4396|6175
1601035800000|2020-09-25 12:10:00|4399.5|4398.5|4388|4387.5|4400.5|4399|4386|4385|10368
1601036100000|2020-09-25 12:15:00|4388.5|4387|4387|4386|4397|4395.5|4386.5|4386|11331
1601036400000|2020-09-25 12:20:00|4386.5|4385.5|4383|4381|4391|4390|4379.5|4377|8095
1601036700000|2020-09-25 12:25:00|4383.5|4381.5|4395|4393.5|4395.5|4394.5|4380.5|4378.5|9852
1601037000000|2020-09-25 12:30:00|4394.5|4393|4392.5|4391|4397|4396|4391.5|4391|9192
1601037300000|2020-09-25 12:35:00|4392|4391.5|4398.5|4397.5|4401|4400|4391.5|4390|16961
1601037600000|2020-09-25 12:40:00|4399|4398|4398|4396.5|4400|4399|4392.5|4392|20923
1601037900000|2020-09-25 12:45:00|4398.5|4397|4398|4397|4403.5|4402.5|4397|4396|10710
1601038200000|2020-09-25 12:50:00|4397.5|4397.5|4400.5|4399|4405.5|4404|4397.5|4397.5|15387
1601038500000|2020-09-25 12:55:00|4400|4399.5|4402.5|4402|4405|4404|4398.5|4398|13179
1601038800000|2020-09-25 13:00:00|4403|4401.5|4399|4398|4403.5|4402|4397.5|4397|7355
1601039100000|2020-09-25 13:05:00|4399.5|4398.5|4406|4404.5|4407|4406.5|4399|4398|8728
1601039400000|2020-09-25 13:10:00|4406.5|4405|4403|4402|4408|4406.5|4402.5|4401.5|9747
1601039700000|2020-09-25 13:15:00|4403.5|4401.5|4398|4396.5|4404|4403|4391.5|4390|16537
1601040000000|2020-09-25 13:20:00|4398.5|4397|4389|4388|4400.5|4399|4389|4387.5|13888
1601040300000|2020-09-25 13:25:00|4389.5|4388.5|4382.5|4381|4390|4389|4380.5|4378.5|12159
1601040600000|2020-09-25 13:30:00|4382|4381.5|4383.5|4381.5|4390|4387.5|4377.5|4375|21084
1601040900000|2020-09-25 13:35:00|4384|4382|4384.5|4383|4392|4391|4377|4375|13097
1601041200000|2020-09-25 13:40:00|4385|4383.5|4399.5|4398|4406|4404|4384.5|4383|10941
1601041500000|2020-09-25 13:45:00|4400|4398.5|4402|4400|4410.5|4407.5|4393|4391|23693
1601041800000|2020-09-25 13:50:00|4401.5|4399.5|4417|4415.5|4419.5|4418|4394|4392.5|12052
1601042100000|2020-09-25 13:55:00|4416.5|4415|4422|4420.5|4426|4425|4407.5|4406.5|18798
1601042400000|2020-09-25 14:00:00|4422.5|4420|4423.5|4422|4425.5|4424|4412|4410.5|16142
1601042700000|2020-09-25 14:05:00|4423|4422.5|4409.5|4408.5|4424|4422.5|4405.5|4404|13679
1601043000000|2020-09-25 14:10:00|4410|4409|4399.5|4398.5|4415|4413.5|4395.5|4394.5|32526
1601043300000|2020-09-25 14:15:00|4399|4398|4417.5|4417|4419.5|4418.5|4397.5|4397|26700
1601043600000|2020-09-25 14:20:00|4418|4417.5|4423.5|4422.5|4428.5|4427.5|4415|4413.5|23914
1601043900000|2020-09-25 14:25:00|4424|4422|4444.5|4443|4445|4444|4423.5|4422|28556
1601044200000|2020-09-25 14:30:00|4444|4442.5|4426.5|4425.5|4445|4443.5|4426|4425|18527
1601044500000|2020-09-25 14:35:00|4426|4425|4438.5|4437.5|4439|4437.5|4424.5|4424|23117
1601044800000|2020-09-25 14:40:00|4439|4438|4437|4435.5|4444|4442.5|4429|4428|22928
1601045100000|2020-09-25 14:45:00|4437.5|4436|4423.5|4422.5|4441.5|4440|4421|4420|25374
1601045400000|2020-09-25 14:50:00|4423|4422|4431.5|4430.5|4432.5|4431.5|4419|4418.5|22261
1601045700000|2020-09-25 14:55:00|4431|4430|4426.5|4425.5|4431|4430.5|4421.5|4420.5|26373
1601046000000|2020-09-25 15:00:00|4427|4426|4409|4408.5|4429|4427.5|4408.5|4407|35355
1601046300000|2020-09-25 15:05:00|4409.5|4408|4411|4410|4416.5|4415.5|4406.5|4405|47683
1601046600000|2020-09-25 15:10:00|4410.5|4409.5|4410.5|4409.5|4416.5|4416|4407.5|4407|18512
1601046900000|2020-09-25 15:15:00|4411|4410|4424|4423|4424.5|4423|4409|4408|22704
1601047200000|2020-09-25 15:20:00|4424.5|4423.5|4417.5|4416.5|4425.5|4424.5|4416|4414.5|40024
1601047500000|2020-09-25 15:25:00|4418|4417|4416|4414|4419.5|4418.5|4413|4412|30500
1601276400000|2020-09-28 07:00:00|4503.5|4500|4516.5|4513.5|4518.5|4515.5|4489.5|4488|148198
1601276700000|2020-09-28 07:05:00|4516|4513|4527|4525|4530|4528.5|4504.5|4504|89494
1601277000000|2020-09-28 07:10:00|4527.5|4525.5|4541|4540|4559|4556.5|4527.5|4525.5|94037
1601277300000|2020-09-28 07:15:00|4541.5|4539.5|4587|4584.5|4587.5|4584.5|4539|4536.5|72589
1601277600000|2020-09-28 07:20:00|4586|4585|4592|4590|4599.5|4598|4580|4579.5|122891
1601277900000|2020-09-28 07:25:00|4592.5|4590.5|4594.5|4592|4600|4599.5|4584|4583|50754
1601278200000|2020-09-28 07:30:00|4595|4592.5|4610.5|4609|4615|4614|4594.5|4592.5|92216
1601278500000|2020-09-28 07:35:00|4610|4608.5|4605|4603.5|4611.5|4611|4600|4597|42976
1601278800000|2020-09-28 07:40:00|4605.5|4604|4588|4586.5|4606.5|4604|4587.5|4585.5|35434
1601279100000|2020-09-28 07:45:00|4587.5|4586|4599|4597|4600|4599|4583.5|4582|21386
1601279400000|2020-09-28 07:50:00|4598.5|4597.5|4596|4594|4600|4599|4593.5|4591.5|37339
1601279700000|2020-09-28 07:55:00|4595.5|4593.5|4578.5|4577.5|4598|4597.5|4578.5|4577|75963
1601280000000|2020-09-28 08:00:00|4578|4577|4558|4556.5|4578|4577|4556.5|4555|49261
1601280300000|2020-09-28 08:05:00|4558.5|4557|4577.5|4576|4579|4577|4558.5|4557|30600
1601280600000|2020-09-28 08:10:00|4578|4576.5|4576.5|4575.5|4582.5|4581|4563.5|4562|22852
1601280900000|2020-09-28 08:15:00|4576|4575|4589|4588|4590|4589|4572|4570.5|23910
1601281200000|2020-09-28 08:20:00|4588.5|4587.5|4581.5|4580|4593.5|4591.5|4577.5|4575.5|16242
1601281500000|2020-09-28 08:25:00|4581|4579.5|4589.5|4587.5|4592.5|4590.5|4579.5|4578|12298
1601281800000|2020-09-28 08:30:00|4590|4588|4598|4597.5|4598.5|4598|4583.5|4582.5|26412
1601282100000|2020-09-28 08:35:00|4598.5|4598|4594.5|4593.5|4598.5|4598|4592|4591|15311
1601282400000|2020-09-28 08:40:00|4594|4593|4588.5|4587|4595|4594.5|4586|4584.5|15094
1601282700000|2020-09-28 08:45:00|4588|4586.5|4574|4573|4589.5|4588.5|4571|4570.5|21526
1601283000000|2020-09-28 08:50:00|4573.5|4573.5|4565.5|4565|4576.5|4575|4565.5|4565|10222
1601283300000|2020-09-28 08:55:00|4566|4564.5|4567|4565.5|4567.5|4566|4560|4559|14561
1601283600000|2020-09-28 09:00:00|4566.5|4566|4570|4568.5|4575|4574|4565|4564|11378
1601283900000|2020-09-28 09:05:00|4569.5|4568|4572|4571|4574|4573|4568.5|4568|14654
1601284200000|2020-09-28 09:10:00|4571.5|4571.5|4562|4561.5|4572|4571.5|4562|4561|21519
1601284500000|2020-09-28 09:15:00|4562.5|4562|4572.5|4571|4574|4572.5|4560.5|4560|12538
1601284800000|2020-09-28 09:20:00|4573|4571.5|4575|4574|4577.5|4577|4573|4571.5|19457
1601285100000|2020-09-28 09:25:00|4575.5|4574.5|4582|4581|4583|4582|4573.5|4572.5|13377
1601285400000|2020-09-28 09:30:00|4581.5|4580.5|4584|4582.5|4586.5|4586|4580|4579|13012
1601285700000|2020-09-28 09:35:00|4583.5|4582|4579|4578|4583.5|4582.5|4578|4576.5|38516
1601286000000|2020-09-28 09:40:00|4578.5|4578.5|4582.5|4581.5|4582.5|4581.5|4575.5|4574.5|12654
1601286300000|2020-09-28 09:45:00|4582|4581|4580|4579.5|4583|4581.5|4576.5|4575.5|24517
1601286600000|2020-09-28 09:50:00|4580.5|4580|4580|4579|4581.5|4580.5|4576|4575.5|16128
1601286900000|2020-09-28 09:55:00|4580.5|4579.5|4566|4564.5|4581.5|4580.5|4562.5|4561.5|23176
1601287200000|2020-09-28 10:00:00|4566.5|4565|4577.5|4576.5|4580|4578.5|4561.5|4561|22906
1601287500000|2020-09-28 10:05:00|4577|4576|4582|4581.5|4584|4583|4576|4575|18127
1601287800000|2020-09-28 10:10:00|4581.5|4581|4579|4578|4586.5|4585.5|4579|4578|36421
1601288100000|2020-09-28 10:15:00|4579.5|4578.5|4582.5|4582|4584|4583.5|4575.5|4575|41406
1601288400000|2020-09-28 10:20:00|4583|4582.5|4581|4580.5|4585|4584|4579|4578|15519
1601288700000|2020-09-28 10:25:00|4581.5|4581|4575.5|4574|4585|4583.5|4572|4571.5|10050
1601289000000|2020-09-28 10:30:00|4576|4574.5|4569.5|4568.5|4578.5|4577|4569|4568.5|5299
1601289300000|2020-09-28 10:35:00|4569|4568|4563.5|4562.5|4569|4568|4554.5|4553|20981
1601289600000|2020-09-28 10:40:00|4564|4563|4563|4562|4572|4570.5|4562.5|4561.5|10822
1601289900000|2020-09-28 10:45:00|4563.5|4561.5|4568|4567|4568.5|4567.5|4562|4561.5|8071
1601290200000|2020-09-28 10:50:00|4568.5|4567.5|4571|4570|4572|4570.5|4567.5|4566.5|11475
1601290500000|2020-09-28 10:55:00|4571.5|4570.5|4570|4569|4575|4573.5|4564|4563.5|12702
1601290800000|2020-09-28 11:00:00|4569.5|4568.5|4559|4558|4573|4568.5|4559|4558|20003
1601291100000|2020-09-28 11:05:00|4559.5|4558.5|4552|4551.5|4562.5|4561.5|4551.5|4550|23219
1601291400000|2020-09-28 11:10:00|4552.5|4552|4552|4551.5|4555.5|4554.5|4549|4547.5|18137
1601291700000|2020-09-28 11:15:00|4551.5|4551|4550.5|4549.5|4555|4553.5|4548.5|4548|14641
1601292000000|2020-09-28 11:20:00|4550|4549|4549|4547.5|4554.5|4553.5|4546|4545|17145
1601292300000|2020-09-28 11:25:00|4549.5|4548|4549|4548|4554|4552.5|4548|4547|6586
1601292600000|2020-09-28 11:30:00|4549.5|4548.5|4564.5|4563.5|4566|4565|4549.5|4548.5|10268
1601292900000|2020-09-28 11:35:00|4564|4563|4565.5|4564.5|4568.5|4567|4561|4560|7557
1601293200000|2020-09-28 11:40:00|4565|4564|4571|4570|4573|4572|4564|4562.5|6788
1601293500000|2020-09-28 11:45:00|4570.5|4569.5|4565.5|4564.5|4570.5|4569.5|4565|4564.5|8457
1601293800000|2020-09-28 11:50:00|4566|4565|4571.5|4571|4576|4575|4565.5|4565|10221
1601294100000|2020-09-28 11:55:00|4572|4571.5|4578.5|4577.5|4580|4579.5|4571.5|4570.5|16160
1601294400000|2020-09-28 12:00:00|4579|4578|4577.5|4576.5|4579.5|4579|4574.5|4573.5|20175
1601294700000|2020-09-28 12:05:00|4578|4577|4580.5|4580|4587.5|4586|4577|4576|40021
1601295000000|2020-09-28 12:10:00|4581|4579.5|4580.5|4580|4583|4582|4577|4576|13388
1601295300000|2020-09-28 12:15:00|4581|4580.5|4580|4579.5|4583|4582|4575.5|4574|11545
1601295600000|2020-09-28 12:20:00|4580.5|4580|4579.5|4578|4583.5|4582.5|4578|4577|27082
1601295900000|2020-09-28 12:25:00|4580|4578.5|4573.5|4572.5|4581|4580|4573.5|4572|17184
1601296200000|2020-09-28 12:30:00|4574|4573|4577|4576.5|4582|4581|4573.5|4572.5|12534
1601296500000|2020-09-28 12:35:00|4577.5|4577|4580|4579.5|4582|4581|4577.5|4576.5|15905
1601296800000|2020-09-28 12:40:00|4580.5|4580|4581|4580.5|4584|4582.5|4579.5|4579|39127
1601297100000|2020-09-28 12:45:00|4580.5|4580|4583|4582|4584.5|4583.5|4579|4578|12263
1601297400000|2020-09-28 12:50:00|4582.5|4582.5|4593|4592|4596|4595|4582.5|4582.5|19319
1601297700000|2020-09-28 12:55:00|4593.5|4591.5|4591.5|4590.5|4596|4595|4591.5|4590.5|8466
1601298000000|2020-09-28 13:00:00|4592|4591|4590|4589.5|4593.5|4592.5|4587.5|4586.5|16135
1601298300000|2020-09-28 13:05:00|4590.5|4590|4585.5|4585|4591.5|4591|4585|4583.5|10953
1601298600000|2020-09-28 13:10:00|4586|4585.5|4580|4579|4588|4586.5|4577.5|4577|12965
1601298900000|2020-09-28 13:15:00|4580.5|4579.5|4578|4577|4583|4581.5|4574.5|4574|14571
1601299200000|2020-09-28 13:20:00|4577.5|4576.5|4576.5|4575.5|4579.5|4578.5|4574.5|4574|11381
1601299500000|2020-09-28 13:25:00|4576|4576|4579.5|4578.5|4581.5|4580.5|4574.5|4573.5|25101
1601299800000|2020-09-28 13:30:00|4579|4579|4582.5|4581.5|4587|4586|4577|4576|39180
1601300100000|2020-09-28 13:35:00|4583|4581|4576.5|4575.5|4583|4582|4572.5|4572|18648
1601300400000|2020-09-28 13:40:00|4577|4576|4579.5|4578|4587|4586.5|4576|4575|20852
1601300700000|2020-09-28 13:45:00|4580|4579|4584|4583.5|4592.5|4591.5|4578|4577|32067
1601301000000|2020-09-28 13:50:00|4583.5|4583|4574.5|4574|4585|4584|4574|4572.5|41050
1601301300000|2020-09-28 13:55:00|4575|4574.5|4574.5|4572.5|4579.5|4578.5|4569|4568.5|54316
1601301600000|2020-09-28 14:00:00|4574|4572|4581.5|4580.5|4585.5|4584|4569|4568|39227
1601301900000|2020-09-28 14:05:00|4581|4580|4578.5|4577|4586|4584.5|4577.5|4576.5|21973
1601302200000|2020-09-28 14:10:00|4579|4577.5|4584.5|4583.5|4586.5|4585.5|4577.5|4576.5|22642
1601302500000|2020-09-28 14:15:00|4584|4584|4586|4585|4590|4589.5|4584|4583|27690
1601302800000|2020-09-28 14:20:00|4585.5|4585.5|4584|4583|4591|4590|4582|4580.5|24024
1601303100000|2020-09-28 14:25:00|4583.5|4582.5|4578|4577|4591|4589.5|4577|4576.5|19599
1601303400000|2020-09-28 14:30:00|4578.5|4577.5|4596|4594.5|4596.5|4595|4578.5|4577.5|18098
1601303700000|2020-09-28 14:35:00|4596.5|4594|4588.5|4587.5|4597|4596.5|4587|4586|29051
1601304000000|2020-09-28 14:40:00|4588|4588|4595.5|4594.5|4598.5|4598|4586|4585.5|40767
1601304300000|2020-09-28 14:45:00|4596|4595|4589|4588|4597.5|4596.5|4586|4585.5|17394
1601304600000|2020-09-28 14:50:00|4589.5|4588.5|4587|4585.5|4592.5|4591.5|4584.5|4584|29730
1601304900000|2020-09-28 14:55:00|4586.5|4585|4588.5|4587.5|4590.5|4589|4579|4578|32517
1601305200000|2020-09-28 15:00:00|4588|4587|4582|4581|4591.5|4590.5|4581.5|4580.5|22451
1601305500000|2020-09-28 15:05:00|4581.5|4580.5|4589|4588|4589|4588.5|4581.5|4580.5|32984
1601305800000|2020-09-28 15:10:00|4588.5|4588.5|4593.5|4593|4594.5|4593.5|4585.5|4584.5|20775
1601306100000|2020-09-28 15:15:00|4594|4593.5|4590.5|4590|4594|4593.5|4588|4587.5|49876
1601306400000|2020-09-28 15:20:00|4591|4590.5|4588|4587|4592.5|4591.5|4584.5|4584|63470
1601306700000|2020-09-28 15:25:00|4588.5|4587.5|4593.5|4592.5|4595|4594|4583|4582.5|57823
1601362800000|2020-09-29 07:00:00|4555|4550|4559.5|4557|4573|4569|4551.5|4550|57513
1601363100000|2020-09-29 07:05:00|4559|4556.5|4532|4529.5|4560|4558.5|4529|4527|39953
1601363400000|2020-09-29 07:10:00|4531.5|4529|4534|4532|4542|4541|4525.5|4524|69050
1601363700000|2020-09-29 07:15:00|4533.5|4531.5|4531|4529.5|4542.5|4540|4528|4527|23443
1601364000000|2020-09-29 07:20:00|4530.5|4529|4541.5|4539.5|4548|4545.5|4523.5|4522.5|20557
1601364300000|2020-09-29 07:25:00|4542|4539|4547.5|4546|4559|4558|4538|4536.5|26413
1601364600000|2020-09-29 07:30:00|4548|4546.5|4544|4541.5|4550|4549.5|4536.5|4535.5|24701
1601364900000|2020-09-29 07:35:00|4543.5|4542|4539|4537.5|4545.5|4544|4532.5|4531|9287
1601365200000|2020-09-29 07:40:00|4538.5|4538|4536.5|4534|4542.5|4540.5|4535.5|4534|10020
1601365500000|2020-09-29 07:45:00|4536|4533.5|4528|4526|4537|4536.5|4524|4522.5|23780
1601365800000|2020-09-29 07:50:00|4527.5|4526.5|4521.5|4520.5|4531|4529|4521|4520|20400
1601366100000|2020-09-29 07:55:00|4522|4521|4527.5|4526.5|4534|4532.5|4522|4521|16143
1601366400000|2020-09-29 08:00:00|4527|4527|4515.5|4515|4528.5|4527.5|4512.5|4510.5|24848
1601366700000|2020-09-29 08:05:00|4515|4514.5|4518.5|4517|4519.5|4518.5|4512|4511.5|13911
1601367000000|2020-09-29 08:10:00|4519|4517.5|4523.5|4522.5|4524|4522.5|4516|4515|31086
1601367300000|2020-09-29 08:15:00|4524|4523|4535.5|4533.5|4540|4538|4523.5|4522.5|23776
1601367600000|2020-09-29 08:20:00|4536|4534|4537|4536|4539.5|4538|4532.5|4531.5|11920
1601367900000|2020-09-29 08:25:00|4536.5|4535.5|4543|4542|4543.5|4542|4535.5|4534.5|15674
1601368200000|2020-09-29 08:30:00|4542.5|4541.5|4547.5|4545.5|4550|4549|4539|4538.5|26720
1601368500000|2020-09-29 08:35:00|4548|4546|4546|4544.5|4553|4551.5|4543.5|4542.5|4837
1601368800000|2020-09-29 08:40:00|4546.5|4545|4543|4541.5|4549|4547.5|4538.5|4537.5|11864
1601369100000|2020-09-29 08:45:00|4542.5|4541|4534|4533|4548.5|4547|4534|4532.5|10563
1601369400000|2020-09-29 08:50:00|4533.5|4533.5|4531.5|4530.5|4538|4536.5|4530|4529|8852
1601369700000|2020-09-29 08:55:00|4531|4530|4531.5|4530.5|4536.5|4535.5|4531|4530|7566
1601370000000|2020-09-29 09:00:00|4531|4531|4535.5|4534.5|4536|4535|4530|4528.5|8301
1601370300000|2020-09-29 09:05:00|4535|4534|4536|4535|4537.5|4536.5|4531.5|4530.5|13824
1601370600000|2020-09-29 09:10:00|4535.5|4534.5|4531.5|4530.5|4537|4536.5|4529.5|4529|11902
1601370900000|2020-09-29 09:15:00|4532|4531|4526|4525.5|4533|4531.5|4526|4525|14146
1601371200000|2020-09-29 09:20:00|4526.5|4526|4522.5|4521.5|4529.5|4528.5|4522|4520.5|13458
1601371500000|2020-09-29 09:25:00|4522|4521|4518.5|4518|4524.5|4523.5|4517.5|4516.5|11164
1601371800000|2020-09-29 09:30:00|4519|4517.5|4517|4516|4519|4518.5|4512|4511|16680
1601372100000|2020-09-29 09:35:00|4516.5|4515.5|4518|4517|4518.5|4517|4514.5|4514|5645
1601372400000|2020-09-29 09:40:00|4517.5|4517.5|4519.5|4519|4520|4519.5|4514.5|4513.5|19407
1601372700000|2020-09-29 09:45:00|4520|4519.5|4513.5|4512.5|4520|4519.5|4513.5|4512.5|3362
1601373000000|2020-09-29 09:50:00|4513|4512|4514.5|4513.5|4516.5|4515.5|4511|4510.5|12492
1601373300000|2020-09-29 09:55:00|4514|4514|4522.5|4521.5|4526.5|4525.5|4514|4513.5|8491
1601373600000|2020-09-29 10:00:00|4522|4522|4519.5|4518.5|4523.5|4523|4517.5|4516|5431
1601373900000|2020-09-29 10:05:00|4518.5|4518|4526|4525|4527|4526|4518.5|4517.5|8713
1601374200000|2020-09-29 10:10:00|4526.5|4525.5|4541.5|4541|4544|4542.5|4526.5|4525.5|17864
1601374500000|2020-09-29 10:15:00|4542|4540.5|4540|4539.5|4544.5|4543.5|4535.5|4534|7677
1601374800000|2020-09-29 10:20:00|4539.5|4539|4543.5|4542.5|4543.5|4542.5|4537.5|4537|5891
1601375100000|2020-09-29 10:25:00|4544|4543|4544.5|4543.5|4545|4544|4538.5|4537|6336
1601375400000|2020-09-29 10:30:00|4545|4544|4542|4540.5|4547.5|4546.5|4540.5|4539.5|6791
1601375700000|2020-09-29 10:35:00|4541.5|4540|4539.5|4538|4541.5|4540|4534.5|4533.5|10609
1601376000000|2020-09-29 10:40:00|4539|4537.5|4537.5|4536|4543|4541.5|4536|4534.5|9106
1601376300000|2020-09-29 10:45:00|4537|4536.5|4536|4534.5|4540|4539|4533|4532|7701
1601376600000|2020-09-29 10:50:00|4536.5|4535|4536.5|4536|4539|4538.5|4533.5|4532.5|5460
1601376900000|2020-09-29 10:55:00|4537|4536.5|4544|4543|4544.5|4543.5|4536.5|4535.5|9272
1601377200000|2020-09-29 11:00:00|4546.5|4545|4549|4547.5|4549.5|4549|4545.5|4544|6545
1601377500000|2020-09-29 11:05:00|4549.5|4548|4550|4549.5|4554|4553|4546.5|4545|21862
1601377800000|2020-09-29 11:10:00|4550.5|4550|4553|4551.5|4554.5|4553.5|4549|4547.5|8562
1601378100000|2020-09-29 11:15:00|4553.5|4552|4563|4562|4564.5|4563.5|4552|4551|10025
1601378400000|2020-09-29 11:20:00|4562.5|4561.5|4559|4558|4563|4562|4556|4555|9690
1601378700000|2020-09-29 11:25:00|4559.5|4557.5|4557.5|4557|4560|4559|4555.5|4554.5|9257
1601379000000|2020-09-29 11:30:00|4558|4557.5|4555|4554|4559|4558|4551.5|4550.5|7860
1601379300000|2020-09-29 11:35:00|4555.5|4554.5|4555|4554|4555.5|4555|4552|4550.5|4673
1601379600000|2020-09-29 11:40:00|4555.5|4554.5|4560.5|4559|4561.5|4560|4555|4554.5|16630
1601379900000|2020-09-29 11:45:00|4561|4559.5|4558|4557|4562|4561|4556.5|4556|1959
1601380200000|2020-09-29 11:50:00|4557.5|4556.5|4555.5|4554.5|4562.5|4561.5|4555|4554|7428
1601380500000|2020-09-29 11:55:00|4555|4555|4562|4560.5|4562|4560.5|4555|4554|7446
1601380800000|2020-09-29 12:00:00|4561.5|4560|4550.5|4549.5|4563.5|4562|4550|4549|11326
1601381100000|2020-09-29 12:05:00|4550|4549|4547.5|4546.5|4550|4549|4543|4542|10834
1601381400000|2020-09-29 12:10:00|4547|4546|4549|4547.5|4550|4549.5|4547|4546|5002
1601381700000|2020-09-29 12:15:00|4548.5|4548|4552.5|4551|4553|4552|4548.5|4548|4227
1601382000000|2020-09-29 12:20:00|4552|4551.5|4555|4553.5|4556.5|4555|4551|4549.5|3194
1601382300000|2020-09-29 12:25:00|4554.5|4554|4561|4560|4562.5|4561|4553|4552|2775
1601382600000|2020-09-29 12:30:00|4560.5|4559.5|4563.5|4562.5|4565|4563.5|4559|4557.5|9523
1601382900000|2020-09-29 12:35:00|4564|4563|4570.5|4569|4571|4569.5|4560.5|4559.5|2505
1601383200000|2020-09-29 12:40:00|4570|4568.5|4570|4569|4575|4574.5|4568|4567|15693
1601383500000|2020-09-29 12:45:00|4569.5|4568.5|4570|4569.5|4571|4569.5|4567.5|4566|1623
1601383800000|2020-09-29 12:50:00|4569.5|4569|4571.5|4570.5|4574|4571.5|4568|4567|4033
1601384100000|2020-09-29 12:55:00|4571|4570|4569.5|4568|4572|4570.5|4565|4564|5605
1601384400000|2020-09-29 13:00:00|4569|4567.5|4570.5|4569.5|4574|4572.5|4567|4566|5275
1601384700000|2020-09-29 13:05:00|4570|4570|4576|4574|4576|4575|4570|4569.5|6387
1601385000000|2020-09-29 13:10:00|4575.5|4573.5|4572|4571|4576|4575|4570.5|4569.5|7377
1601385300000|2020-09-29 13:15:00|4572.5|4571.5|4577|4575.5|4579|4578|4572.5|4571.5|20479
1601385600000|2020-09-29 13:20:00|4576.5|4576|4571.5|4571|4577.5|4576.5|4568.5|4567.5|10870
1601385900000|2020-09-29 13:25:00|4572|4571.5|4568|4567|4574|4573|4567|4565.5|15492
1601386200000|2020-09-29 13:30:00|4567.5|4566.5|4566|4564.5|4569.5|4568.5|4560.5|4560|8688
1601386500000|2020-09-29 13:35:00|4565.5|4564|4573.5|4572.5|4574.5|4573.5|4564|4563|5529
1601386800000|2020-09-29 13:40:00|4573|4573|4557.5|4556.5|4577|4575|4555.5|4554|23024
1601387100000|2020-09-29 13:45:00|4557|4556|4559.5|4557.5|4569|4567.5|4556.5|4555.5|6002
1601387400000|2020-09-29 13:50:00|4559|4558|4554|4553|4559.5|4558|4546|4545|21598
1601387700000|2020-09-29 13:55:00|4554.5|4553.5|4544.5|4543.5|4557|4555.5|4542.5|4541.5|14749
1601388000000|2020-09-29 14:00:00|4544|4543|4555|4553|4557.5|4556|4534.5|4532.5|26666
1601388300000|2020-09-29 14:05:00|4554.5|4554|4559.5|4558|4560|4558.5|4553.5|4552.5|6585
1601388600000|2020-09-29 14:10:00|4560|4558.5|4567|4565.5|4567.5|4566|4555|4553.5|10305
1601388900000|2020-09-29 14:15:00|4566.5|4566|4564.5|4564|4571|4570|4564|4563|12042
1601389200000|2020-09-29 14:20:00|4564|4563.5|4569|4568.5|4570.5|4569.5|4561.5|4560.5|17641
1601389500000|2020-09-29 14:25:00|4569.5|4569|4569|4567.5|4574.5|4573|4567.5|4566|20522
1601389800000|2020-09-29 14:30:00|4568.5|4567|4569|4568|4569.5|4569|4563|4562|28504
1601390100000|2020-09-29 14:35:00|4568.5|4567.5|4552|4550.5|4568.5|4568|4551|4550|51644
1601390400000|2020-09-29 14:40:00|4552.5|4551|4551|4550|4559|4557.5|4549.5|4548.5|11897
1601390700000|2020-09-29 14:45:00|4550.5|4549.5|4551|4550|4555.5|4554|4543.5|4542.5|17768
1601391000000|2020-09-29 14:50:00|4550.5|4549.5|4543.5|4543|4554|4553|4542|4541.5|16832
1601391300000|2020-09-29 14:55:00|4544|4543.5|4546.5|4545.5|4547.5|4546.5|4542|4540.5|38305
1601391600000|2020-09-29 15:00:00|4547|4546|4559.5|4559|4560|4559.5|4543|4542|44220
1601391900000|2020-09-29 15:05:00|4560|4558.5|4555.5|4554.5|4561.5|4560.5|4553.5|4553|17696
1601392200000|2020-09-29 15:10:00|4556|4555|4558.5|4557.5|4561.5|4561|4555|4554|14894
1601392500000|2020-09-29 15:15:00|4559|4558|4568.5|4568|4570.5|4569.5|4558.5|4557.5|26264
1601392800000|2020-09-29 15:20:00|4568|4567.5|4574.5|4573.5|4577|4576.5|4567.5|4566.5|28083
1601393100000|2020-09-29 15:25:00|4575|4574|4570|4569|4579|4578.5|4568|4566.5|41808
1601449200000|2020-09-30 07:00:00|4550|4547.5|4554.5|4551|4559|4555|4525|4523.5|78419
1601449500000|2020-09-30 07:05:00|4555.5|4551.5|4551.5|4550|4558.5|4555.5|4539.5|4536.5|55290
1601449800000|2020-09-30 07:10:00|4551|4549.5|4553|4550.5|4556|4554.5|4542.5|4541|35292
1601450100000|2020-09-30 07:15:00|4553.5|4551|4549|4546.5|4557|4555|4541|4538|16658
1601450400000|2020-09-30 07:20:00|4548.5|4546|4546|4544|4554|4551.5|4538.5|4537|29569
1601450700000|2020-09-30 07:25:00|4546.5|4543.5|4549|4546.5|4552.5|4551|4536.5|4535|8463
1601451000000|2020-09-30 07:30:00|4548.5|4547|4560|4558|4561|4560|4548|4546.5|27857
1601451300000|2020-09-30 07:35:00|4559.5|4558.5|4554|4551.5|4563.5|4562.5|4550.5|4549.5|15385
1601451600000|2020-09-30 07:40:00|4553.5|4551|4536.5|4536|4553.5|4551|4536.5|4536|23239
1601451900000|2020-09-30 07:45:00|4536|4535.5|4521.5|4520.5|4536|4535.5|4521|4520|41505
1601452200000|2020-09-30 07:50:00|4521|4520|4521.5|4519.5|4531|4529|4515.5|4515|14951
1601452500000|2020-09-30 07:55:00|4522|4520|4518.5|4516.5|4527|4525.5|4517.5|4516.5|20173
1601452800000|2020-09-30 08:00:00|4519|4517|4522|4520.5|4528|4526.5|4514|4513|12666
1601453100000|2020-09-30 08:05:00|4522.5|4521|4519|4517.5|4530|4528|4514|4513.5|20538
1601453400000|2020-09-30 08:10:00|4518.5|4517|4527.5|4525|4528|4526|4514|4512.5|15734
1601453700000|2020-09-30 08:15:00|4527|4525.5|4539.5|4538|4540.5|4539.5|4524.5|4523.5|17115
1601454000000|2020-09-30 08:20:00|4539|4537.5|4536.5|4535|4539.5|4538.5|4533.5|4532|15418
1601454300000|2020-09-30 08:25:00|4536|4534.5|4530|4529|4539|4537.5|4527.5|4527|17904
1601454600000|2020-09-30 08:30:00|4530.5|4529.5|4531.5|4530.5|4536|4533.5|4523.5|4522.5|12254
1601454900000|2020-09-30 08:35:00|4531|4531|4537.5|4536.5|4538|4537|4526.5|4525.5|16181
1601455200000|2020-09-30 08:40:00|4537|4536|4542|4541|4545.5|4543.5|4535|4534|24467
1601455500000|2020-09-30 08:45:00|4541.5|4540.5|4540.5|4539|4542.5|4541.5|4536|4535|16523
1601455800000|2020-09-30 08:50:00|4540|4538.5|4545|4544|4548|4546.5|4539.5|4538|10776
1601456100000|2020-09-30 08:55:00|4545.5|4544.5|4544|4543|4548.5|4547|4537.5|4537|8852
1601456400000|2020-09-30 09:00:00|4544.5|4542.5|4545.5|4544.5|4547|4545.5|4538.5|4537.5|12164
1601456700000|2020-09-30 09:05:00|4546|4544|4546|4545.5|4548|4546.5|4544|4543|11006
1601457000000|2020-09-30 09:10:00|4545.5|4545|4537.5|4536|4550.5|4549|4534.5|4533|7786
1601457300000|2020-09-30 09:15:00|4538|4535.5|4536.5|4535.5|4542.5|4542|4536|4535.5|6169
1601457600000|2020-09-30 09:20:00|4536|4535|4534.5|4532.5|4542.5|4541|4533|4531.5|8162
1601457900000|2020-09-30 09:25:00|4534|4532|4527.5|4526.5|4536|4535|4525|4524|12587
1601458200000|2020-09-30 09:30:00|4527|4526|4535.5|4534|4541.5|4540.5|4527|4526|9184
1601458500000|2020-09-30 09:35:00|4535|4534.5|4539.5|4538.5|4540|4539|4533.5|4532.5|2107
1601458800000|2020-09-30 09:40:00|4539|4539|4535.5|4534.5|4540|4539.5|4534.5|4534|8035
1601459100000|2020-09-30 09:45:00|4536|4535|4547|4546|4549|4548|4533.5|4532.5|16798
1601459400000|2020-09-30 09:50:00|4546.5|4546.5|4546|4545.5|4549.5|4548|4541.5|4541|37443
1601459700000|2020-09-30 09:55:00|4546.5|4546|4553.5|4553|4558.5|4558|4546.5|4546|45492
1601460000000|2020-09-30 10:00:00|4554|4552.5|4544.5|4543|4556|4554.5|4543.5|4542.5|15052
1601460300000|2020-09-30 10:05:00|4544|4543.5|4543|4541.5|4547.5|4546.5|4532.5|4531.5|47010
1601460600000|2020-09-30 10:10:00|4543.5|4542|4548.5|4546.5|4552|4550.5|4538|4536.5|11810
1601460900000|2020-09-30 10:15:00|4548|4546|4545.5|4545|4552|4550.5|4545|4543.5|7814
1601461200000|2020-09-30 10:20:00|4546|4544.5|4549.5|4548.5|4551|4550|4544.5|4543.5|7573
1601461500000|2020-09-30 10:25:00|4550|4549|4552|4551|4557|4556.5|4548.5|4547.5|3660
1601461800000|2020-09-30 10:30:00|4552.5|4551.5|4569.5|4568.5|4570|4568.5|4552.5|4551.5|29795
1601462100000|2020-09-30 10:35:00|4569|4568|4566|4564.5|4573.5|4571.5|4566|4564.5|9763
1601462400000|2020-09-30 10:40:00|4565.5|4565|4575|4573.5|4576|4575.5|4564.5|4564|13524
1601462700000|2020-09-30 10:45:00|4574.5|4573|4573|4571.5|4580|4578.5|4570|4568.5|16876
1601463000000|2020-09-30 10:50:00|4572.5|4572|4565.5|4564.5|4572.5|4572|4562.5|4561.5|6243
1601463300000|2020-09-30 10:55:00|4565|4565|4558.5|4557.5|4567.5|4566|4558|4557.5|9178
1601463600000|2020-09-30 11:00:00|4566.5|4558|4568|4566.5|4568|4567|4561.5|4558|6509
1601463900000|2020-09-30 11:05:00|4568.5|4567|4568|4566.5|4570.5|4568.5|4564|4563.5|8237
1601464200000|2020-09-30 11:10:00|4567.5|4566|4567.5|4566|4574|4573|4567|4565.5|11363
1601464500000|2020-09-30 11:15:00|4567|4566.5|4565|4562.5|4567.5|4567|4562.5|4562|7752
1601464800000|2020-09-30 11:20:00|4565.5|4563|4566|4563.5|4567.5|4567|4564.5|4562.5|4379
1601465100000|2020-09-30 11:25:00|4565.5|4564|4565|4563|4566|4565|4560|4559.5|6497
1601465400000|2020-09-30 11:30:00|4564.5|4563.5|4558|4556.5|4564.5|4563.5|4555.5|4554.5|6235
1601465700000|2020-09-30 11:35:00|4558.5|4557|4551.5|4550.5|4559|4558|4547|4546|10162
1601466000000|2020-09-30 11:40:00|4551|4550|4551|4550.5|4553.5|4552.5|4550|4549|8396
1601466300000|2020-09-30 11:45:00|4550.5|4550|4551.5|4550.5|4553|4552|4550|4549|1822
1601466600000|2020-09-30 11:50:00|4551|4551|4551.5|4550.5|4554.5|4553|4550.5|4549.5|5292
1601466900000|2020-09-30 11:55:00|4552|4551|4552.5|4552|4553|4552|4547.5|4546.5|7534
1601467200000|2020-09-30 12:00:00|4553|4551.5|4551|4550|4556|4554.5|4550.5|4549.5|8567
1601467500000|2020-09-30 12:05:00|4551.5|4550.5|4555|4554|4556.5|4555.5|4551|4549.5|10797
1601467800000|2020-09-30 12:10:00|4554.5|4553.5|4562.5|4561|4563|4561.5|4554.5|4553|7961
1601468100000|2020-09-30 12:15:00|4561|4560.5|4560|4559|4565.5|4564.5|4557.5|4556.5|8454
1601468400000|2020-09-30 12:20:00|4559.5|4558.5|4564.5|4563.5|4566|4565|4559|4558|4963
1601468700000|2020-09-30 12:25:00|4564|4564|4571.5|4569|4572|4569|4562.5|4561.5|9101
1601469000000|2020-09-30 12:30:00|4571|4569.5|4577|4576|4577.5|4577|4568|4567|13982
1601469300000|2020-09-30 12:35:00|4577.5|4576.5|4585.5|4584|4586|4585|4576.5|4575|18811
1601469600000|2020-09-30 12:40:00|4585|4583.5|4594|4593.5|4594.5|4593.5|4584|4583|37408
1601469900000|2020-09-30 12:45:00|4593.5|4593|4589|4588|4597|4596.5|4585|4583.5|27684
1601470200000|2020-09-30 12:50:00|4589.5|4588.5|4590|4589.5|4592|4591.5|4588|4587|8631
1601470500000|2020-09-30 12:55:00|4589.5|4589|4593|4592.5|4594|4593|4586|4585|16551
1601470800000|2020-09-30 13:00:00|4593.5|4593|4592|4590.5|4594.5|4594|4586|4585.5|16956
1601471100000|2020-09-30 13:05:00|4591.5|4591|4599|4598|4600|4599.5|4588.5|4587.5|30790
1601471400000|2020-09-30 13:10:00|4598.5|4597.5|4598|4597.5|4601|4600|4596.5|4595|17548
1601471700000|2020-09-30 13:15:00|4598.5|4598|4598.5|4598|4598.5|4598|4593.5|4592.5|49501
1601472000000|2020-09-30 13:20:00|4598|4597.5|4596.5|4595.5|4600|4599.5|4596|4595|16586
1601472300000|2020-09-30 13:25:00|4596|4595|4597|4596|4601.5|4600.5|4594|4593|41585
1601472600000|2020-09-30 13:30:00|4597.5|4596.5|4622.5|4621.5|4624|4623.5|4596.5|4596|55023
1601472900000|2020-09-30 13:35:00|4623|4622|4626|4624|4627.5|4626|4618.5|4617.5|36033
1601473200000|2020-09-30 13:40:00|4626.5|4624.5|4622|4620.5|4628|4627|4618|4616.5|20662
1601473500000|2020-09-30 13:45:00|4622.5|4621|4618|4617|4625|4624.5|4613|4612|15339
1601473800000|2020-09-30 13:50:00|4617.5|4616.5|4624|4623|4624|4623|4617.5|4616.5|28608
1601474100000|2020-09-30 13:55:00|4624.5|4623.5|4633|4632|4636|4635|4624|4623.5|35587
1601474400000|2020-09-30 14:00:00|4633.5|4632.5|4645|4644|4646.5|4645.5|4632|4631|45664
1601474700000|2020-09-30 14:05:00|4644.5|4644.5|4646|4645|4650|4649|4643|4642|46727
1601475000000|2020-09-30 14:10:00|4646.5|4645.5|4641|4640.5|4650|4649.5|4640.5|4640|41350
1601475300000|2020-09-30 14:15:00|4641.5|4641|4647|4646|4648|4647|4640|4639|46171
1601475600000|2020-09-30 14:20:00|4646.5|4645.5|4655.5|4655|4659.5|4658.5|4646|4645.5|65422
1601475900000|2020-09-30 14:25:00|4656|4655.5|4650.5|4649.5|4656.5|4655.5|4648|4647|20377
1601476200000|2020-09-30 14:30:00|4651|4650|4658|4656.5|4659.5|4658|4651|4650|54055
1601476500000|2020-09-30 14:35:00|4657.5|4657|4665|4664|4665|4664|4655|4654|32804
1601476800000|2020-09-30 14:40:00|4665.5|4664.5|4665.5|4664.5|4672|4671|4661|4660|34508
1601477100000|2020-09-30 14:45:00|4666|4665|4668.5|4667.5|4670|4669.5|4665|4664|18659
1601477400000|2020-09-30 14:50:00|4669|4668|4677|4675.5|4680|4679.5|4669|4668|50460
1601477700000|2020-09-30 14:55:00|4677.5|4676|4681|4680|4683|4682.5|4677.5|4676|48810
1601478000000|2020-09-30 15:00:00|4681.5|4680.5|4669|4668.5|4683|4682.5|4665.5|4665|62565
1601478300000|2020-09-30 15:05:00|4668.5|4668|4669|4668.5|4672|4671.5|4665|4664.5|70594
1601478600000|2020-09-30 15:10:00|4668.5|4668|4663.5|4663|4669.5|4668.5|4663.5|4662.5|51865
1601478900000|2020-09-30 15:15:00|4664|4663.5|4663|4662.5|4665|4664.5|4658.5|4657.5|56132
1601479200000|2020-09-30 15:20:00|4662.5|4662|4653.5|4652.5|4663|4662|4646|4645.5|59428
1601479500000|2020-09-30 15:25:00|4654|4653|4640.5|4637|4661.5|4661|4636|4634|69854
1601535600000|2020-10-01 07:00:00|4700|4695.5|4657.5|4654|4700|4696|4639.5|4625.5|132715
1601535900000|2020-10-01 07:05:00|4658|4654.5|4671|4669.5|4676|4673|4641.5|4637.5|48746
1601536200000|2020-10-01 07:10:00|4670.5|4669|4685|4682.5|4692.5|4690.5|4668.5|4667|52285
1601536500000|2020-10-01 07:15:00|4685.5|4683|4694.5|4692|4700|4699|4679|4677.5|33073
1601536800000|2020-10-01 07:20:00|4695|4692.5|4709.5|4708|4717.5|4715|4692.5|4690.5|178207
1601537100000|2020-10-01 07:25:00|4709|4707.5|4707.5|4705.5|4710.5|4710|4705.5|4705|33242
1601537400000|2020-10-01 07:30:00|4708|4706|4696.5|4695.5|4708.5|4707|4693|4692.5|106919
1601537700000|2020-10-01 07:35:00|4697|4696|4661|4659|4697|4696.5|4661|4658|39324
1601538000000|2020-10-01 07:40:00|4660.5|4658.5|4655|4653.5|4673.5|4671.5|4652.5|4651.5|34826
1601538300000|2020-10-01 07:45:00|4654.5|4654|4650.5|4649.5|4661.5|4660|4650|4648.5|17098
1601538600000|2020-10-01 07:50:00|4651|4650|4648.5|4647|4652.5|4651|4642|4640|23043
1601538900000|2020-10-01 07:55:00|4648|4646.5|4663|4661|4666.5|4665.5|4645|4644|11293
1601539200000|2020-10-01 08:00:00|4662.5|4660.5|4643.5|4642|4664.5|4662.5|4641|4639.5|62160
1601539500000|2020-10-01 08:05:00|4643|4642.5|4655|4653|4655|4653.5|4640.5|4639.5|18649
1601539800000|2020-10-01 08:10:00|4654.5|4653.5|4662.5|4661.5|4664|4663.5|4647|4646|19307
1601540100000|2020-10-01 08:15:00|4663|4662|4662.5|4661|4670|4669.5|4662|4660.5|18287
1601540400000|2020-10-01 08:20:00|4662|4660.5|4667.5|4666.5|4669|4667.5|4654.5|4653|27156
1601540700000|2020-10-01 08:25:00|4668|4667|4665|4663.5|4670|4669|4660.5|4659|15713
1601541000000|2020-10-01 08:30:00|4664.5|4663|4642|4641|4664.5|4663.5|4640.5|4639.5|42981
1601541300000|2020-10-01 08:35:00|4642.5|4641.5|4645|4643.5|4650.5|4649|4637.5|4636.5|14609
1601541600000|2020-10-01 08:40:00|4644.5|4643|4646.5|4645.5|4647.5|4647|4638|4637|70277
1601541900000|2020-10-01 08:45:00|4646|4646|4642.5|4641.5|4656|4655|4642|4640.5|18439
1601542200000|2020-10-01 08:50:00|4643|4642|4643|4642|4646.5|4645|4635|4634|13643
1601542500000|2020-10-01 08:55:00|4642.5|4641.5|4636|4634.5|4645|4644|4633|4632|14617
1601542800000|2020-10-01 09:00:00|4635.5|4635|4641.5|4640.5|4646|4644.5|4634|4632.5|46316
1601543100000|2020-10-01 09:05:00|4641|4640|4652.5|4651.5|4654.5|4653|4639.5|4638.5|23009
1601543400000|2020-10-01 09:10:00|4653|4652|4659.5|4658.5|4660|4659|4650.5|4649.5|16998
1601543700000|2020-10-01 09:15:00|4659|4658|4672|4670.5|4673|4672|4657.5|4656|24359
1601544000000|2020-10-01 09:20:00|4672.5|4671|4669.5|4668|4676.5|4675|4665.5|4664.5|13480
1601544300000|2020-10-01 09:25:00|4669|4667.5|4675.5|4674.5|4676.5|4675|4665|4663.5|11893
1601544600000|2020-10-01 09:30:00|4676|4675|4670.5|4669.5|4679.5|4678|4669|4667.5|20573
1601544900000|2020-10-01 09:35:00|4671|4670|4669.5|4668.5|4675.5|4674.5|4664.5|4663.5|15911
1601545200000|2020-10-01 09:40:00|4670|4669|4672|4671|4678.5|4678|4670|4669|14909
1601545500000|2020-10-01 09:45:00|4671.5|4670.5|4663|4661.5|4677.5|4676|4663|4661|9476
1601545800000|2020-10-01 09:50:00|4662.5|4661|4652.5|4651.5|4662.5|4662|4650.5|4648.5|13401
1601546100000|2020-10-01 09:55:00|4652|4652|4663|4662|4664|4663|4652|4651.5|7596
1601546400000|2020-10-01 10:00:00|4662.5|4661.5|4667.5|4667|4670|4669.5|4659.5|4659|7393
1601546700000|2020-10-01 10:05:00|4668|4667.5|4686|4685|4686.5|4685|4668|4667.5|60923
1601547000000|2020-10-01 10:10:00|4686.5|4684.5|4687.5|4686.5|4689.5|4689|4677.5|4676.5|60391
1601547300000|2020-10-01 10:15:00|4687|4686|4691|4690.5|4691.5|4691|4686.5|4685|31200
1601547600000|2020-10-01 10:20:00|4691.5|4690|4693.5|4692.5|4694|4692.5|4687|4685.5|15443
1601547900000|2020-10-01 10:25:00|4693|4693|4693.5|4693|4701.5|4700.5|4692|4691|37458
1601548200000|2020-10-01 10:30:00|4693|4692.5|4703|4702|4703|4702.5|4690|4689|35659
1601548500000|2020-10-01 10:35:00|4703.5|4702.5|4714|4713.5|4714.5|4714|4701|4699.5|33125
1601548800000|2020-10-01 10:40:00|4713.5|4713|4697.5|4697|4714|4713|4695|4694|59507
1601549100000|2020-10-01 10:45:00|4698|4697.5|4695|4694|4704|4703.5|4695|4693.5|26423
1601549400000|2020-10-01 10:50:00|4694.5|4694.5|4692.5|4692|4700|4699.5|4690|4689|18854
1601549700000|2020-10-01 10:55:00|4693|4692.5|4698|4697|4701.5|4701|4693|4692.5|13082
1601550000000|2020-10-01 11:00:00|4702|4700.5|4704.5|4703.5|4708.5|4707.5|4697.5|4696|26159
1601550300000|2020-10-01 11:05:00|4705|4704|4703.5|4703|4713|4712|4703.5|4702.5|18953
1601550600000|2020-10-01 11:10:00|4704|4703.5|4719.5|4719|4722|4720|4701|4699.5|75325
1601550900000|2020-10-01 11:15:00|4719|4718.5|4714.5|4714|4722.5|4722|4713|4711.5|32447
1601551200000|2020-10-01 11:20:00|4714|4713.5|4716|4715|4716|4715|4710|4709|14317
1601551500000|2020-10-01 11:25:00|4716.5|4715.5|4728.5|4727.5|4732|4731.5|4716|4715|76456
1601551800000|2020-10-01 11:30:00|4729|4728|4732|4730.5|4735|4733.5|4726|4724.5|11169
1601552100000|2020-10-01 11:35:00|4732.5|4731|4740.5|4739.5|4742|4741|4730.5|4729.5|75215
1601552400000|2020-10-01 11:40:00|4740|4740|4741.5|4740.5|4745|4744.5|4735.5|4734.5|38749
1601552700000|2020-10-01 11:45:00|4741|4740|4741|4740.5|4745|4744.5|4739|4738|32695
1601553000000|2020-10-01 11:50:00|4741.5|4741|4741.5|4740.5|4745|4744|4733|4732.5|46525
1601553300000|2020-10-01 11:55:00|4741|4741|4740|4739|4743.5|4743|4737|4736.5|30951
1601553600000|2020-10-01 12:00:00|4740.5|4739.5|4730|4728.5|4743|4742|4728.5|4727|31269
1601553900000|2020-10-01 12:05:00|4729.5|4728|4715|4714.5|4729.5|4728|4713|4711.5|15872
1601554200000|2020-10-01 12:10:00|4715.5|4715|4715|4714|4717.5|4716.5|4712.5|4712|16842
1601554500000|2020-10-01 12:15:00|4714.5|4713.5|4710.5|4709|4715.5|4714.5|4708|4706.5|12755
1601554800000|2020-10-01 12:20:00|4710|4708.5|4709.5|4708|4711.5|4710|4700.5|4700|12034
1601555100000|2020-10-01 12:25:00|4709|4707.5|4712|4710.5|4712.5|4711|4702.5|4701|39489
1601555400000|2020-10-01 12:30:00|4712.5|4711|4715.5|4714.5|4718|4717.5|4712|4710|14904
1601555700000|2020-10-01 12:35:00|4716|4715|4718|4716.5|4725|4724|4714|4713.5|14483
1601556000000|2020-10-01 12:40:00|4718.5|4717|4721|4720|4728|4726.5|4717|4716|11002
1601556300000|2020-10-01 12:45:00|4720.5|4719.5|4722.5|4722|4723|4722.5|4715.5|4713.5|13761
1601556600000|2020-10-01 12:50:00|4722|4721.5|4709|4708|4723|4722.5|4708.5|4708|10159
1601556900000|2020-10-01 12:55:00|4709.5|4708.5|4697.5|4696.5|4709.5|4709|4696|4695|31908
1601557200000|2020-10-01 13:00:00|4697|4696|4701.5|4700.5|4703.5|4702|4696.5|4695.5|10357
1601557500000|2020-10-01 13:05:00|4701|4700|4698.5|4697|4701.5|4700|4686|4684|51803
1601557800000|2020-10-01 13:10:00|4698|4696.5|4695.5|4694.5|4698.5|4697.5|4691.5|4690.5|33128
1601558100000|2020-10-01 13:15:00|4695|4694|4694.5|4693.5|4704|4703|4694|4693|37519
1601558400000|2020-10-01 13:20:00|4693.5|4693|4697|4696|4701.5|4701|4691.5|4690.5|20308
1601558700000|2020-10-01 13:25:00|4697.5|4695.5|4698.5|4697.5|4700|4699.5|4692|4691|19415
1601559000000|2020-10-01 13:30:00|4698|4697|4698|4697.5|4700|4699.5|4686|4685|44313
1601559300000|2020-10-01 13:35:00|4698.5|4697|4701.5|4701|4709.5|4708.5|4695|4694|57317
1601559600000|2020-10-01 13:40:00|4702|4701.5|4702|4700.5|4711|4710.5|4697|4696.5|53143
1601559900000|2020-10-01 13:45:00|4701.5|4701|4702|4701|4705|4703.5|4686|4684.5|54768
1601560200000|2020-10-01 13:50:00|4702.5|4700.5|4687|4686|4702.5|4701.5|4686|4685|28943
1601560500000|2020-10-01 13:55:00|4686.5|4686.5|4692|4690.5|4697|4696|4686.5|4686|26621
1601560800000|2020-10-01 14:00:00|4690.5|4690|4683|4682|4700|4699|4680|4679|58114
1601561100000|2020-10-01 14:05:00|4682.5|4681.5|4660.5|4660|4683.5|4682|4656.5|4655.5|53384
1601561400000|2020-10-01 14:10:00|4661|4660.5|4667|4666|4670.5|4668.5|4660.5|4659.5|20393
1601561700000|2020-10-01 14:15:00|4666.5|4665.5|4670|4669|4674.5|4674|4659.5|4659|14639
1601562000000|2020-10-01 14:20:00|4670.5|4668.5|4673|4671.5|4676|4675.5|4666.5|4665|18587
1601562300000|2020-10-01 14:25:00|4672.5|4672|4675|4674|4677.5|4677|4660.5|4659.5|29974
1601562600000|2020-10-01 14:30:00|4674.5|4673.5|4685|4683.5|4689.5|4688.5|4671|4669.5|34629
1601562900000|2020-10-01 14:35:00|4684.5|4683|4684.5|4684|4690|4688.5|4682|4681.5|22913
1601563200000|2020-10-01 14:40:00|4685|4684.5|4686|4685|4690.5|4690|4683.5|4683|42788
1601563500000|2020-10-01 14:45:00|4686.5|4685.5|4677|4676.5|4689|4688|4673.5|4672.5|15147
1601563800000|2020-10-01 14:50:00|4677.5|4677|4684|4683.5|4685.5|4684|4673|4671.5|12190
1601564100000|2020-10-01 14:55:00|4683.5|4683|4674.5|4673.5|4686|4685|4669.5|4668|32479
1601564400000|2020-10-01 15:00:00|4674|4673|4676.5|4676|4683|4682.5|4669|4668|47066
1601564700000|2020-10-01 15:05:00|4676|4675.5|4668.5|4668|4678.5|4677.5|4668.5|4667.5|16336
1601565000000|2020-10-01 15:10:00|4668|4667.5|4676|4674.5|4676.5|4675.5|4664.5|4663.5|18276
1601565300000|2020-10-01 15:15:00|4675.5|4674|4677|4676.5|4683|4681.5|4672.5|4671.5|23932
1601565600000|2020-10-01 15:20:00|4677.5|4677|4675.5|4674.5|4680.5|4679|4672|4670.5|40699
1601565900000|2020-10-01 15:25:00|4675|4674|4674.5|4672.5|4677.5|4676.5|4669|4668|25397
1601535600000|2020-10-01 07:00:00|4700|4695.5|4657.5|4654|4700|4696|4639.5|4625.5|132715
1601535900000|2020-10-01 07:05:00|4658|4654.5|4671|4669.5|4676|4673|4641.5|4637.5|48746
1601536200000|2020-10-01 07:10:00|4670.5|4669|4685|4682.5|4692.5|4690.5|4668.5|4667|52285
1601536500000|2020-10-01 07:15:00|4685.5|4683|4694.5|4692|4700|4699|4679|4677.5|33073
1601536800000|2020-10-01 07:20:00|4695|4692.5|4709.5|4708|4717.5|4715|4692.5|4690.5|178207
1601537100000|2020-10-01 07:25:00|4709|4707.5|4707.5|4705.5|4710.5|4710|4705.5|4705|33242
1601537400000|2020-10-01 07:30:00|4708|4706|4696.5|4695.5|4708.5|4707|4693|4692.5|106919
1601537700000|2020-10-01 07:35:00|4697|4696|4661|4659|4697|4696.5|4661|4658|39324
1601538000000|2020-10-01 07:40:00|4660.5|4658.5|4655|4653.5|4673.5|4671.5|4652.5|4651.5|34826
1601538300000|2020-10-01 07:45:00|4654.5|4654|4650.5|4649.5|4661.5|4660|4650|4648.5|17098
1601538600000|2020-10-01 07:50:00|4651|4650|4648.5|4647|4652.5|4651|4642|4640|23043
1601538900000|2020-10-01 07:55:00|4648|4646.5|4663|4661|4666.5|4665.5|4645|4644|11293
1601539200000|2020-10-01 08:00:00|4662.5|4660.5|4643.5|4642|4664.5|4662.5|4641|4639.5|62160
1601539500000|2020-10-01 08:05:00|4643|4642.5|4655|4653|4655|4653.5|4640.5|4639.5|18649
1601539800000|2020-10-01 08:10:00|4654.5|4653.5|4662.5|4661.5|4664|4663.5|4647|4646|19307
1601540100000|2020-10-01 08:15:00|4663|4662|4662.5|4661|4670|4669.5|4662|4660.5|18287
1601540400000|2020-10-01 08:20:00|4662|4660.5|4667.5|4666.5|4669|4667.5|4654.5|4653|27156
1601540700000|2020-10-01 08:25:00|4668|4667|4665|4663.5|4670|4669|4660.5|4659|15713
1601541000000|2020-10-01 08:30:00|4664.5|4663|4642|4641|4664.5|4663.5|4640.5|4639.5|42981
1601541300000|2020-10-01 08:35:00|4642.5|4641.5|4645|4643.5|4650.5|4649|4637.5|4636.5|14609
1601541600000|2020-10-01 08:40:00|4644.5|4643|4646.5|4645.5|4647.5|4647|4638|4637|70277
1601541900000|2020-10-01 08:45:00|4646|4646|4642.5|4641.5|4656|4655|4642|4640.5|18439
1601542200000|2020-10-01 08:50:00|4643|4642|4643|4642|4646.5|4645|4635|4634|13643
1601542500000|2020-10-01 08:55:00|4642.5|4641.5|4636|4634.5|4645|4644|4633|4632|14617
1601542800000|2020-10-01 09:00:00|4635.5|4635|4641.5|4640.5|4646|4644.5|4634|4632.5|46316
1601543100000|2020-10-01 09:05:00|4641|4640|4652.5|4651.5|4654.5|4653|4639.5|4638.5|23009
1601543400000|2020-10-01 09:10:00|4653|4652|4659.5|4658.5|4660|4659|4650.5|4649.5|16998
1601543700000|2020-10-01 09:15:00|4659|4658|4672|4670.5|4673|4672|4657.5|4656|24359
1601544000000|2020-10-01 09:20:00|4672.5|4671|4669.5|4668|4676.5|4675|4665.5|4664.5|13480
1601544300000|2020-10-01 09:25:00|4669|4667.5|4675.5|4674.5|4676.5|4675|4665|4663.5|11893
1601544600000|2020-10-01 09:30:00|4676|4675|4670.5|4669.5|4679.5|4678|4669|4667.5|20573
1601544900000|2020-10-01 09:35:00|4671|4670|4669.5|4668.5|4675.5|4674.5|4664.5|4663.5|15911
1601545200000|2020-10-01 09:40:00|4670|4669|4672|4671|4678.5|4678|4670|4669|14909
1601545500000|2020-10-01 09:45:00|4671.5|4670.5|4663|4661.5|4677.5|4676|4663|4661|9476
1601545800000|2020-10-01 09:50:00|4662.5|4661|4652.5|4651.5|4662.5|4662|4650.5|4648.5|13401
1601546100000|2020-10-01 09:55:00|4652|4652|4663|4662|4664|4663|4652|4651.5|7596
1601546400000|2020-10-01 10:00:00|4662.5|4661.5|4667.5|4667|4670|4669.5|4659.5|4659|7393
1601546700000|2020-10-01 10:05:00|4668|4667.5|4686|4685|4686.5|4685|4668|4667.5|60923
1601547000000|2020-10-01 10:10:00|4686.5|4684.5|4687.5|4686.5|4689.5|4689|4677.5|4676.5|60391
1601547300000|2020-10-01 10:15:00|4687|4686|4691|4690.5|4691.5|4691|4686.5|4685|31200
1601547600000|2020-10-01 10:20:00|4691.5|4690|4693.5|4692.5|4694|4692.5|4687|4685.5|15443
1601547900000|2020-10-01 10:25:00|4693|4693|4693.5|4693|4701.5|4700.5|4692|4691|37458
1601548200000|2020-10-01 10:30:00|4693|4692.5|4703|4702|4703|4702.5|4690|4689|35659
1601548500000|2020-10-01 10:35:00|4703.5|4702.5|4714|4713.5|4714.5|4714|4701|4699.5|33125
1601548800000|2020-10-01 10:40:00|4713.5|4713|4697.5|4697|4714|4713|4695|4694|59507
1601549100000|2020-10-01 10:45:00|4698|4697.5|4695|4694|4704|4703.5|4695|4693.5|26423
1601549400000|2020-10-01 10:50:00|4694.5|4694.5|4692.5|4692|4700|4699.5|4690|4689|18854
1601549700000|2020-10-01 10:55:00|4693|4692.5|4698|4697|4701.5|4701|4693|4692.5|13082
1601550000000|2020-10-01 11:00:00|4702|4700.5|4704.5|4703.5|4708.5|4707.5|4697.5|4696|26159
1601550300000|2020-10-01 11:05:00|4705|4704|4703.5|4703|4713|4712|4703.5|4702.5|18953
1601550600000|2020-10-01 11:10:00|4704|4703.5|4719.5|4719|4722|4720|4701|4699.5|75325
1601550900000|2020-10-01 11:15:00|4719|4718.5|4714.5|4714|4722.5|4722|4713|4711.5|32447
1601551200000|2020-10-01 11:20:00|4714|4713.5|4716|4715|4716|4715|4710|4709|14317
1601551500000|2020-10-01 11:25:00|4716.5|4715.5|4728.5|4727.5|4732|4731.5|4716|4715|76456
1601551800000|2020-10-01 11:30:00|4729|4728|4732|4730.5|4735|4733.5|4726|4724.5|11169
1601552100000|2020-10-01 11:35:00|4732.5|4731|4740.5|4739.5|4742|4741|4730.5|4729.5|75215
1601552400000|2020-10-01 11:40:00|4740|4740|4741.5|4740.5|4745|4744.5|4735.5|4734.5|38749
1601552700000|2020-10-01 11:45:00|4741|4740|4741|4740.5|4745|4744.5|4739|4738|32695
1601553000000|2020-10-01 11:50:00|4741.5|4741|4741.5|4740.5|4745|4744|4733|4732.5|46525
1601553300000|2020-10-01 11:55:00|4741|4741|4740|4739|4743.5|4743|4737|4736.5|30951
1601553600000|2020-10-01 12:00:00|4740.5|4739.5|4730|4728.5|4743|4742|4728.5|4727|31269
1601553900000|2020-10-01 12:05:00|4729.5|4728|4715|4714.5|4729.5|4728|4713|4711.5|15872
1601554200000|2020-10-01 12:10:00|4715.5|4715|4715|4714|4717.5|4716.5|4712.5|4712|16842
1601554500000|2020-10-01 12:15:00|4714.5|4713.5|4710.5|4709|4715.5|4714.5|4708|4706.5|12755
1601554800000|2020-10-01 12:20:00|4710|4708.5|4709.5|4708|4711.5|4710|4700.5|4700|12034
1601555100000|2020-10-01 12:25:00|4709|4707.5|4712|4710.5|4712.5|4711|4702.5|4701|39489
1601555400000|2020-10-01 12:30:00|4712.5|4711|4715.5|4714.5|4718|4717.5|4712|4710|14904
1601555700000|2020-10-01 12:35:00|4716|4715|4718|4716.5|4725|4724|4714|4713.5|14483
1601556000000|2020-10-01 12:40:00|4718.5|4717|4721|4720|4728|4726.5|4717|4716|11002
1601556300000|2020-10-01 12:45:00|4720.5|4719.5|4722.5|4722|4723|4722.5|4715.5|4713.5|13761
1601556600000|2020-10-01 12:50:00|4722|4721.5|4709|4708|4723|4722.5|4708.5|4708|10159
1601556900000|2020-10-01 12:55:00|4709.5|4708.5|4697.5|4696.5|4709.5|4709|4696|4695|31908
1601557200000|2020-10-01 13:00:00|4697|4696|4701.5|4700.5|4703.5|4702|4696.5|4695.5|10357
1601557500000|2020-10-01 13:05:00|4701|4700|4698.5|4697|4701.5|4700|4686|4684|51803
1601557800000|2020-10-01 13:10:00|4698|4696.5|4695.5|4694.5|4698.5|4697.5|4691.5|4690.5|33128
1601558100000|2020-10-01 13:15:00|4695|4694|4694.5|4693.5|4704|4703|4694|4693|37519
1601558400000|2020-10-01 13:20:00|4693.5|4693|4697|4696|4701.5|4701|4691.5|4690.5|20308
1601558700000|2020-10-01 13:25:00|4697.5|4695.5|4698.5|4697.5|4700|4699.5|4692|4691|19415
1601559000000|2020-10-01 13:30:00|4698|4697|4698|4697.5|4700|4699.5|4686|4685|44313
1601559300000|2020-10-01 13:35:00|4698.5|4697|4701.5|4701|4709.5|4708.5|4695|4694|57317
1601559600000|2020-10-01 13:40:00|4702|4701.5|4702|4700.5|4711|4710.5|4697|4696.5|53143
1601559900000|2020-10-01 13:45:00|4701.5|4701|4702|4701|4705|4703.5|4686|4684.5|54768
1601560200000|2020-10-01 13:50:00|4702.5|4700.5|4687|4686|4702.5|4701.5|4686|4685|28943
1601560500000|2020-10-01 13:55:00|4686.5|4686.5|4692|4690.5|4697|4696|4686.5|4686|26621
1601560800000|2020-10-01 14:00:00|4690.5|4690|4683|4682|4700|4699|4680|4679|58114
1601561100000|2020-10-01 14:05:00|4682.5|4681.5|4660.5|4660|4683.5|4682|4656.5|4655.5|53384
1601561400000|2020-10-01 14:10:00|4661|4660.5|4667|4666|4670.5|4668.5|4660.5|4659.5|20393
1601561700000|2020-10-01 14:15:00|4666.5|4665.5|4670|4669|4674.5|4674|4659.5|4659|14639
1601562000000|2020-10-01 14:20:00|4670.5|4668.5|4673|4671.5|4676|4675.5|4666.5|4665|18587
1601562300000|2020-10-01 14:25:00|4672.5|4672|4675|4674|4677.5|4677|4660.5|4659.5|29974
1601562600000|2020-10-01 14:30:00|4674.5|4673.5|4685|4683.5|4689.5|4688.5|4671|4669.5|34629
1601562900000|2020-10-01 14:35:00|4684.5|4683|4684.5|4684|4690|4688.5|4682|4681.5|22913
1601563200000|2020-10-01 14:40:00|4685|4684.5|4686|4685|4690.5|4690|4683.5|4683|42788
1601563500000|2020-10-01 14:45:00|4686.5|4685.5|4677|4676.5|4689|4688|4673.5|4672.5|15147
1601563800000|2020-10-01 14:50:00|4677.5|4677|4684|4683.5|4685.5|4684|4673|4671.5|12190
1601564100000|2020-10-01 14:55:00|4683.5|4683|4674.5|4673.5|4686|4685|4669.5|4668|32479
1601564400000|2020-10-01 15:00:00|4674|4673|4676.5|4676|4683|4682.5|4669|4668|47066
1601564700000|2020-10-01 15:05:00|4676|4675.5|4668.5|4668|4678.5|4677.5|4668.5|4667.5|16336
1601565000000|2020-10-01 15:10:00|4668|4667.5|4676|4674.5|4676.5|4675.5|4664.5|4663.5|18276
1601565300000|2020-10-01 15:15:00|4675.5|4674|4677|4676.5|4683|4681.5|4672.5|4671.5|23932
1601565600000|2020-10-01 15:20:00|4677.5|4677|4675.5|4674.5|4680.5|4679|4672|4670.5|40699
1601565900000|2020-10-01 15:25:00|4675|4674|4674.5|4672.5|4677.5|4676.5|4669|4668|25397
1601622000000|2020-10-02 07:00:00|4634|4630.5|4619|4615.5|4638.5|4635|4611.5|4610|114321
1601622300000|2020-10-02 07:05:00|4618.5|4614.5|4627.5|4625.5|4640.5|4637|4617|4614.5|62732
1601622600000|2020-10-02 07:10:00|4627|4626|4619.5|4617.5|4633.5|4631.5|4611.5|4610|41167
1601622900000|2020-10-02 07:15:00|4620|4618|4628|4626|4634|4632.5|4617|4614.5|20922
1601623200000|2020-10-02 07:20:00|4628.5|4626.5|4610|4607.5|4628.5|4626.5|4608|4605|32209
1601623500000|2020-10-02 07:25:00|4610.5|4607|4621.5|4618.5|4625|4623.5|4610.5|4607|17838
1601623800000|2020-10-02 07:30:00|4622|4619|4629|4627|4631.5|4629.5|4620|4618.5|16946
1601624100000|2020-10-02 07:35:00|4629.5|4627.5|4620|4618.5|4629.5|4628|4608|4606.5|23422
1601624400000|2020-10-02 07:40:00|4620.5|4619|4626.5|4625|4634|4632.5|4620.5|4619|13579
1601624700000|2020-10-02 07:45:00|4626|4624.5|4616|4615|4626|4624.5|4611.5|4610|54679
1601625000000|2020-10-02 07:50:00|4615.5|4614.5|4609|4608|4619|4618|4602.5|4600.5|46028
1601625300000|2020-10-02 07:55:00|4609.5|4608.5|4617|4616|4617|4616|4606.5|4605.5|26131
1601625600000|2020-10-02 08:00:00|4616.5|4615.5|4630|4629|4632|4630|4615.5|4614.5|39054
1601625900000|2020-10-02 08:05:00|4630.5|4629.5|4645.5|4644|4646|4644.5|4630.5|4629.5|29539
1601626200000|2020-10-02 08:10:00|4646|4644.5|4632|4631|4651|4649.5|4630|4628.5|17146
1601626500000|2020-10-02 08:15:00|4632.5|4631.5|4637|4636|4642.5|4641|4632|4630.5|16202
1601626800000|2020-10-02 08:20:00|4637.5|4635.5|4650|4648.5|4653|4651.5|4636.5|4635|23997
1601627100000|2020-10-02 08:25:00|4649.5|4649|4639.5|4638|4653.5|4652|4639|4637.5|12457
1601627400000|2020-10-02 08:30:00|4639|4638.5|4641.5|4640|4642|4641.5|4631.5|4630|34181
1601627700000|2020-10-02 08:35:00|4642|4640.5|4642.5|4641.5|4653.5|4652|4641|4640|35269
1601628000000|2020-10-02 08:40:00|4642|4641|4637.5|4635|4649.5|4648|4634.5|4633|25950
1601628300000|2020-10-02 08:45:00|4638|4635.5|4641.5|4639.5|4643.5|4642|4635.5|4634|19675
1601628600000|2020-10-02 08:50:00|4642|4640|4642|4641|4645.5|4644.5|4638.5|4637.5|10586
1601628900000|2020-10-02 08:55:00|4641.5|4640|4639.5|4638|4646|4645|4639|4638|9649
1601629200000|2020-10-02 09:00:00|4639|4638.5|4645.5|4643.5|4646|4644.5|4636.5|4634.5|12750
1601629500000|2020-10-02 09:05:00|4645|4643|4649|4647.5|4650|4648.5|4642.5|4641.5|44987
1601629800000|2020-10-02 09:10:00|4649.5|4648|4647|4646|4654|4653|4646.5|4645.5|20105
1601630100000|2020-10-02 09:15:00|4647.5|4646.5|4643.5|4642.5|4649.5|4648.5|4642.5|4641|14503
1601630400000|2020-10-02 09:20:00|4644|4643|4641.5|4640|4650.5|4649.5|4640.5|4639|9799
1601630700000|2020-10-02 09:25:00|4642|4640.5|4638|4636.5|4644|4643|4637.5|4636|23288
1601631000000|2020-10-02 09:30:00|4638.5|4637|4642.5|4641|4643|4642|4638|4637|9675
1601631300000|2020-10-02 09:35:00|4642|4640.5|4633.5|4632.5|4645|4644|4631.5|4630|9157
1601631600000|2020-10-02 09:40:00|4633|4632|4626|4624.5|4633.5|4632.5|4623|4622|8643
1601631900000|2020-10-02 09:45:00|4625.5|4624|4631.5|4631|4637|4635.5|4625.5|4624|12532
1601632200000|2020-10-02 09:50:00|4632|4630.5|4629|4628.5|4632.5|4630.5|4623.5|4622|47794
1601632500000|2020-10-02 09:55:00|4629.5|4628|4625.5|4624.5|4632|4631|4619.5|4618.5|41322
1601632800000|2020-10-02 10:00:00|4625|4625|4628.5|4627.5|4631|4630|4619.5|4618|20846
1601633100000|2020-10-02 10:05:00|4628|4627|4622|4620.5|4628|4627|4618.5|4617.5|10902
1601633400000|2020-10-02 10:10:00|4621.5|4621|4620|4619|4624.5|4623.5|4616.5|4615.5|27058
1601633700000|2020-10-02 10:15:00|4619.5|4618.5|4619|4617.5|4622.5|4621.5|4615.5|4615|16937
1601634000000|2020-10-02 10:20:00|4618.5|4617|4621|4620.5|4624|4623|4614.5|4613.5|23774
1601634300000|2020-10-02 10:25:00|4621.5|4621|4626.5|4625|4630.5|4629|4621.5|4621|17474
1601634600000|2020-10-02 10:30:00|4627|4625.5|4629.5|4628|4631|4630|4624.5|4623.5|7328
1601634900000|2020-10-02 10:35:00|4629|4627.5|4633.5|4632.5|4634|4633|4626|4625|12641
1601635200000|2020-10-02 10:40:00|4633|4632|4637|4636|4638.5|4637|4629.5|4629|28423
1601635500000|2020-10-02 10:45:00|4636.5|4635.5|4625.5|4624|4640|4638.5|4624.5|4623.5|11314
1601635800000|2020-10-02 10:50:00|4626|4624.5|4629.5|4628|4629.5|4628.5|4625|4624|6696
1601636100000|2020-10-02 10:55:00|4629|4628.5|4630|4629|4631.5|4631|4626|4625|7228
1601636400000|2020-10-02 11:00:00|4629.5|4628.5|4626.5|4625.5|4633|4630|4624.5|4623.5|54813
1601636700000|2020-10-02 11:05:00|4626|4625|4623|4622|4628.5|4627.5|4621|4619.5|13356
1601637000000|2020-10-02 11:10:00|4623.5|4622.5|4624.5|4623.5|4628.5|4627.5|4622.5|4621.5|7498
1601637300000|2020-10-02 11:15:00|4624|4623|4622|4621.5|4625|4624|4619|4618|13463
1601637600000|2020-10-02 11:20:00|4621.5|4621|4623.5|4622.5|4624.5|4623.5|4620.5|4619.5|9506
1601637900000|2020-10-02 11:25:00|4624|4623|4623.5|4622.5|4624.5|4624|4617.5|4616|7757
1601638200000|2020-10-02 11:30:00|4623|4622|4621.5|4620|4626.5|4625.5|4620|4619|9732
1601638500000|2020-10-02 11:35:00|4622|4620.5|4622|4620.5|4626|4625|4619.5|4618|11447
1601638800000|2020-10-02 11:40:00|4621.5|4621|4608|4607|4621.5|4621|4607.5|4606|8530
1601639100000|2020-10-02 11:45:00|4608.5|4607.5|4617|4615.5|4617.5|4616|4607|4606|25738
1601639400000|2020-10-02 11:50:00|4617.5|4616|4616.5|4615|4622|4620.5|4612.5|4611|8623
1601639700000|2020-10-02 11:55:00|4616|4614.5|4612.5|4611.5|4618|4616.5|4609|4607.5|16603
1601640000000|2020-10-02 12:00:00|4612|4611|4607.5|4606|4612|4611|4606|4605.5|6006
1601640300000|2020-10-02 12:05:00|4608|4606.5|4610|4609|4612|4611|4607|4606|5386
1601640600000|2020-10-02 12:10:00|4609.5|4608.5|4615|4614|4615|4614|4609|4608|9936
1601640900000|2020-10-02 12:15:00|4615.5|4614.5|4615.5|4615|4616.5|4615|4610|4609|15767
1601641200000|2020-10-02 12:20:00|4616|4615.5|4618.5|4617.5|4621.5|4621|4615|4613|22640
1601641500000|2020-10-02 12:25:00|4618|4617|4622|4618.5|4625|4622.5|4614|4613|6225
1601641800000|2020-10-02 12:30:00|4623|4619|4618.5|4618|4624|4621.5|4614.5|4613|13298
1601642100000|2020-10-02 12:35:00|4618|4617.5|4622.5|4621.5|4624|4623|4616.5|4616|12434
1601642400000|2020-10-02 12:40:00|4623|4621|4615|4614.5|4623.5|4622.5|4610|4609.5|46679
1601642700000|2020-10-02 12:45:00|4615.5|4615|4616|4615|4619.5|4618|4611.5|4610|14441
1601643000000|2020-10-02 12:50:00|4615.5|4614.5|4616.5|4615|4619|4617.5|4613.5|4612.5|7245
1601643300000|2020-10-02 12:55:00|4616|4616|4621.5|4620.5|4624.5|4623|4615.5|4614.5|8062
1601643600000|2020-10-02 13:00:00|4621|4620|4605.5|4604|4621.5|4620|4601.5|4600.5|20341
1601643900000|2020-10-02 13:05:00|4605|4604.5|4607.5|4606.5|4610|4609|4602|4600.5|8399
1601644200000|2020-10-02 13:10:00|4608|4607|4605.5|4604.5|4609.5|4608.5|4601.5|4600.5|13121
1601644500000|2020-10-02 13:15:00|4606|4604|4602|4601.5|4606|4604.5|4594.5|4593.5|27044
1601644800000|2020-10-02 13:20:00|4601.5|4601|4599.5|4598|4602|4601.5|4593.5|4592.5|7296
1601645100000|2020-10-02 13:25:00|4599|4598.5|4601.5|4600.5|4604.5|4603.5|4596.5|4595.5|11612
1601645400000|2020-10-02 13:30:00|4601|4600|4628|4626|4630|4629|4596|4595|31036
1601645700000|2020-10-02 13:35:00|4628.5|4626.5|4650|4648|4651.5|4650|4628|4626|27256
1601646000000|2020-10-02 13:40:00|4649.5|4647.5|4642|4640|4650|4648.5|4641|4639|12764
1601646300000|2020-10-02 13:45:00|4641.5|4640.5|4632.5|4632|4642.5|4641|4632.5|4631|26514
1601646600000|2020-10-02 13:50:00|4633|4631.5|4630.5|4629.5|4635|4633.5|4623|4621.5|15492
1601646900000|2020-10-02 13:55:00|4630|4629|4628|4626.5|4631.5|4630|4619|4618|14515
1601647200000|2020-10-02 14:00:00|4628.5|4627.5|4637.5|4636.5|4639.5|4638.5|4628.5|4627.5|23877
1601647500000|2020-10-02 14:05:00|4638|4637|4645.5|4644.5|4646|4645.5|4637.5|4636.5|18775
1601647800000|2020-10-02 14:10:00|4646|4645|4651.5|4650|4652|4651.5|4644|4642.5|78653
1601648100000|2020-10-02 14:15:00|4652|4650.5|4653|4651.5|4656.5|4655|4647.5|4647|34599
1601648400000|2020-10-02 14:20:00|4652.5|4651|4643|4642|4652.5|4652|4642.5|4641.5|17617
1601648700000|2020-10-02 14:25:00|4643.5|4642.5|4642|4641|4645|4644.5|4637|4636.5|26138
1601649000000|2020-10-02 14:30:00|4641.5|4640.5|4648.5|4647.5|4649|4648|4637.5|4636|20865
1601649300000|2020-10-02 14:35:00|4648|4647|4645|4644|4648.5|4647.5|4639|4638|32971
1601649600000|2020-10-02 14:40:00|4645.5|4644.5|4642|4641.5|4646.5|4645.5|4639|4638|13516
1601649900000|2020-10-02 14:45:00|4641.5|4641|4644.5|4643|4647.5|4647|4639.5|4639|13578
1601650200000|2020-10-02 14:50:00|4645|4643.5|4641.5|4640.5|4645|4644.5|4638.5|4637.5|12887
1601650500000|2020-10-02 14:55:00|4642|4641|4643.5|4642|4646|4645.5|4640|4638.5|5885
1601650800000|2020-10-02 15:00:00|4643|4641.5|4653|4652|4656|4655|4640|4639|34011
1601651100000|2020-10-02 15:05:00|4652.5|4652.5|4659|4658|4660|4659|4649.5|4648.5|20799
1601651400000|2020-10-02 15:10:00|4659.5|4658.5|4659.5|4658.5|4662|4661|4658|4657|21133
1601651700000|2020-10-02 15:15:00|4660|4659|4675|4674.5|4675|4674.5|4657.5|4656.5|33292
1601652000000|2020-10-02 15:20:00|4675.5|4675|4677.5|4676|4690|4689.5|4674|4673.5|62799
1601652300000|2020-10-02 15:25:00|4678|4676.5|4678.5|4677|4681|4680|4674|4673.5|41640
1601881200000|2020-10-05 07:00:00|4734|4733.5|4758|4756.5|4768.5|4766|4734|4725|180085
1601881500000|2020-10-05 07:05:00|4757.5|4756|4795|4794|4800|4799.5|4747|4743.5|147604
1601881800000|2020-10-05 07:10:00|4795.5|4794.5|4787|4785.5|4798.5|4797|4773|4771.5|73848
1601882100000|2020-10-05 07:15:00|4787.5|4786|4797|4795|4806|4805.5|4787.5|4786|154343
1601882400000|2020-10-05 07:20:00|4796.5|4794.5|4802|4801|4810|4808.5|4790.5|4789.5|76344
1601882700000|2020-10-05 07:25:00|4802.5|4801.5|4791|4789|4806|4805|4782|4780|58845
1601883000000|2020-10-05 07:30:00|4790|4789.5|4763|4761.5|4796|4794.5|4763|4760.5|76425
1601883300000|2020-10-05 07:35:00|4763.5|4762|4775.5|4773.5|4776.5|4774.5|4762.5|4761|49000
1601883600000|2020-10-05 07:40:00|4775|4773|4781.5|4780|4783|4781.5|4766.5|4765|44844
1601883900000|2020-10-05 07:45:00|4782|4780.5|4771|4770|4784|4783|4766.5|4765|37032
1601884200000|2020-10-05 07:50:00|4771.5|4770.5|4762.5|4762|4775|4774|4759.5|4758.5|41495
1601884500000|2020-10-05 07:55:00|4763|4762.5|4756|4754.5|4767.5|4766|4755|4753.5|20024
1601884800000|2020-10-05 08:00:00|4755.5|4754|4771.5|4770.5|4772|4771|4751.5|4750|90641
1601885100000|2020-10-05 08:05:00|4771|4770|4771.5|4771|4773.5|4773|4763|4761.5|47153
1601885400000|2020-10-05 08:10:00|4771|4770.5|4775.5|4775|4777|4776.5|4766.5|4765|44406
1601885700000|2020-10-05 08:15:00|4775|4774.5|4779.5|4778.5|4780|4779.5|4772|4770.5|24895
1601886000000|2020-10-05 08:20:00|4779|4779|4773|4772|4782.5|4781.5|4771|4769.5|26724
1601886300000|2020-10-05 08:25:00|4773.5|4772.5|4757.5|4757|4773.5|4773|4757|4755.5|24676
1601886600000|2020-10-05 08:30:00|4757|4756.5|4762.5|4761.5|4768.5|4767.5|4755.5|4754|30141
1601886900000|2020-10-05 08:35:00|4763|4762|4768|4766.5|4772|4770.5|4763|4762|27868
1601887200000|2020-10-05 08:40:00|4768.5|4767.5|4779.5|4779|4785|4784.5|4768|4766.5|33615
1601887500000|2020-10-05 08:45:00|4779|4778.5|4781.5|4781|4785|4784.5|4774.5|4774|33479
1601887800000|2020-10-05 08:50:00|4782|4781.5|4791|4790.5|4794|4792|4782|4781.5|80925
1601888100000|2020-10-05 08:55:00|4790.5|4790|4785|4784|4794|4792|4785|4784|14016
1601888400000|2020-10-05 09:00:00|4784.5|4783|4793.5|4792.5|4794|4793.5|4783|4781.5|18785
1601888700000|2020-10-05 09:05:00|4794|4793|4796.5|4795.5|4797.5|4796.5|4792.5|4792|8395
1601889000000|2020-10-05 09:10:00|4797|4796|4796.5|4795.5|4797.5|4797|4792|4791|29265
1601889300000|2020-10-05 09:15:00|4797|4796|4798|4797|4799.5|4799|4795.5|4794|15327
1601889600000|2020-10-05 09:20:00|4797.5|4797.5|4800|4799.5|4802|4801|4797|4796|81283
1601889900000|2020-10-05 09:25:00|4800.5|4800|4800|4799.5|4803|4802|4794.5|4793.5|61047
1601890200000|2020-10-05 09:30:00|4799.5|4799|4794|4792.5|4802|4800.5|4793.5|4792|18994
1601890500000|2020-10-05 09:35:00|4793.5|4793|4799.5|4799|4800.5|4800|4791|4790|17870
1601890800000|2020-10-05 09:40:00|4799|4798.5|4795|4793.5|4800|4799|4793.5|4792.5|20618
1601891100000|2020-10-05 09:45:00|4794.5|4794|4787.5|4787|4795.5|4794.5|4786|4784.5|12179
1601891400000|2020-10-05 09:50:00|4787|4786.5|4770.5|4769|4787|4786.5|4767.5|4767|25817
1601891700000|2020-10-05 09:55:00|4771|4769.5|4775|4774|4778.5|4777|4771|4769.5|8801
1601892000000|2020-10-05 10:00:00|4775.5|4774.5|4780.5|4779.5|4782|4781|4772|4771|17053
1601892300000|2020-10-05 10:05:00|4780|4779|4774.5|4773.5|4783|4782|4773.5|4772|19612
1601892600000|2020-10-05 10:10:00|4774|4773|4771|4770|4776|4775|4770|4769|4119
1601892900000|2020-10-05 10:15:00|4771.5|4770.5|4767.5|4766.5|4772|4771|4767|4766|12743
1601893200000|2020-10-05 10:20:00|4767|4766|4770|4769|4772|4770|4764.5|4763.5|27837
1601893500000|2020-10-05 10:25:00|4769.5|4768.5|4774.5|4774|4775|4774.5|4767.5|4766.5|26641
1601893800000|2020-10-05 10:30:00|4774|4773.5|4776.5|4775.5|4777.5|4776.5|4772|4771|4944
1601894100000|2020-10-05 10:35:00|4776|4775|4779|4778|4779.5|4778.5|4773.5|4773|6650
1601894400000|2020-10-05 10:40:00|4779.5|4778.5|4783|4781.5|4783|4782.5|4777|4776.5|11458
1601894700000|2020-10-05 10:45:00|4782.5|4781|4779.5|4778.5|4783|4782.5|4776|4775|9860
1601895000000|2020-10-05 10:50:00|4780|4779|4785|4784|4785|4784|4778.5|4777.5|9591
1601895300000|2020-10-05 10:55:00|4784.5|4783.5|4786|4784|4788.5|4788|4784|4783|6629
1601895600000|2020-10-05 11:00:00|4785.5|4781.5|4785.5|4784|4786.5|4785.5|4780.5|4779.5|7648
1601895900000|2020-10-05 11:05:00|4786|4784.5|4787.5|4787|4792|4790.5|4785.5|4784|17302
1601896200000|2020-10-05 11:10:00|4788|4786.5|4784.5|4783|4789.5|4788|4782.5|4781.5|2037
1601896500000|2020-10-05 11:15:00|4784|4782.5|4783|4781.5|4784.5|4783.5|4781|4780|3314
1601896800000|2020-10-05 11:20:00|4782.5|4781|4787.5|4786.5|4788|4786.5|4781|4780|5919
1601897100000|2020-10-05 11:25:00|4787|4786|4788.5|4788|4791|4790|4786.5|4785.5|13568
1601897400000|2020-10-05 11:30:00|4788|4787.5|4789|4788.5|4791|4790|4787|4786.5|4813
1601897700000|2020-10-05 11:35:00|4789.5|4789|4789.5|4788.5|4791.5|4791|4787.5|4786.5|13690
1601898000000|2020-10-05 11:40:00|4790|4789|4788.5|4787.5|4791|4790|4785.5|4785|4346
1601898300000|2020-10-05 11:45:00|4789|4788|4787.5|4786.5|4791|4790|4787|4786|5023
1601898600000|2020-10-05 11:50:00|4788|4787|4786|4785|4791|4789.5|4785.5|4785|6477
1601898900000|2020-10-05 11:55:00|4785.5|4784.5|4785.5|4784|4788.5|4788|4784.5|4783.5|6671
1601899200000|2020-10-05 12:00:00|4786|4784.5|4789.5|4788.5|4790|4788.5|4783.5|4782.5|5930
1601899500000|2020-10-05 12:05:00|4790|4788|4788.5|4787|4792|4791.5|4787.5|4786.5|8364
1601899800000|2020-10-05 12:10:00|4789|4787.5|4790|4789|4791.5|4790|4786.5|4785.5|20070
1601900100000|2020-10-05 12:15:00|4790.5|4789.5|4784|4783|4791|4790|4783.5|4782.5|10669
1601900400000|2020-10-05 12:20:00|4784.5|4782.5|4782.5|4781|4785|4784|4780|4779|8970
1601900700000|2020-10-05 12:25:00|4782|4780.5|4782.5|4781.5|4784.5|4784|4781.5|4780|7667
1601901000000|2020-10-05 12:30:00|4783|4782|4787.5|4786.5|4788.5|4787.5|4783|4781.5|10142
1601901300000|2020-10-05 12:35:00|4788|4787.5|4789.5|4788.5|4792|4791|4786.5|4785|14629
1601901600000|2020-10-05 12:40:00|4790|4789|4788|4786|4791|4790|4786|4785|7486
1601901900000|2020-10-05 12:45:00|4789|4786.5|4789.5|4788.5|4790.5|4790|4788|4786|12163
1601902200000|2020-10-05 12:50:00|4789|4788|4787|4785.5|4790|4788.5|4785|4784.5|8402
1601902500000|2020-10-05 12:55:00|4786.5|4786|4784.5|4783.5|4788.5|4788|4784|4783|2288
1601902800000|2020-10-05 13:00:00|4784|4783|4784.5|4783.5|4788.5|4787.5|4783|4782|10810
1601903100000|2020-10-05 13:05:00|4784|4783|4773.5|4772|4784|4783.5|4770|4769|40827
1601903400000|2020-10-05 13:10:00|4774|4772.5|4778.5|4777.5|4779|4778|4772.5|4771|6369
1601903700000|2020-10-05 13:15:00|4779|4778|4778|4777.5|4779.5|4778.5|4773|4772|12852
1601904000000|2020-10-05 13:20:00|4777.5|4777|4779.5|4778|4780.5|4779.5|4775|4774.5|16175
1601904300000|2020-10-05 13:25:00|4780|4778.5|4781|4779.5|4781.5|4781|4778|4777|12149
1601904600000|2020-10-05 13:30:00|4780.5|4780|4785.5|4784.5|4790|4789.5|4780.5|4779.5|55964
1601904900000|2020-10-05 13:35:00|4786|4784|4787.5|4786.5|4788|4787|4780|4779|12475
1601905200000|2020-10-05 13:40:00|4788|4787|4787.5|4787|4790|4789|4783|4782|26509
1601905500000|2020-10-05 13:45:00|4788|4787.5|4781|4780|4791.5|4790|4778.5|4777.5|54913
1601905800000|2020-10-05 13:50:00|4781.5|4780.5|4776.5|4776|4785|4783.5|4773|4772|22004
1601906100000|2020-10-05 13:55:00|4777|4776.5|4775|4774|4783.5|4782.5|4771.5|4770.5|29449
1601906400000|2020-10-05 14:00:00|4775.5|4774.5|4776.5|4775.5|4783|4781.5|4773|4772|21783
1601906700000|2020-10-05 14:05:00|4776|4775|4785|4784|4787.5|4787|4776|4775|14963
1601907000000|2020-10-05 14:10:00|4785.5|4784.5|4774.5|4773.5|4786|4785|4774.5|4773.5|43031
1601907300000|2020-10-05 14:15:00|4775|4773|4784|4782.5|4785.5|4784|4774.5|4773|13341
1601907600000|2020-10-05 14:20:00|4783.5|4783|4775.5|4774.5|4784|4783|4772|4771|34369
1601907900000|2020-10-05 14:25:00|4776|4775|4769|4768.5|4779|4777.5|4765.5|4765|43758
1601908200000|2020-10-05 14:30:00|4769.5|4769|4773|4772|4774.5|4773.5|4769|4768.5|14083
1601908500000|2020-10-05 14:35:00|4773.5|4772.5|4773.5|4772.5|4775|4774.5|4768.5|4768|29894
1601908800000|2020-10-05 14:40:00|4773|4773|4776|4775|4779|4778|4772|4771.5|16208
1601909100000|2020-10-05 14:45:00|4775.5|4774.5|4777|4776|4778.5|4777.5|4774|4773|9927
1601909400000|2020-10-05 14:50:00|4777.5|4776.5|4782|4781.5|4782|4781.5|4777.5|4776.5|20515
1601909700000|2020-10-05 14:55:00|4782.5|4782|4778|4777.5|4782.5|4782|4777|4776.5|32568
1601910000000|2020-10-05 15:00:00|4778.5|4777|4786|4785.5|4786.5|4785.5|4771|4770|50670
1601910300000|2020-10-05 15:05:00|4786.5|4786|4784.5|4784|4789|4788|4783.5|4783|23050
1601910600000|2020-10-05 15:10:00|4784|4783.5|4788.5|4788|4790|4789|4783|4782|28011
1601910900000|2020-10-05 15:15:00|4788|4787.5|4792|4791.5|4792|4791.5|4786|4785.5|35346
1601911200000|2020-10-05 15:20:00|4791.5|4791|4796.5|4796|4797|4796.5|4789.5|4788.5|52282
1601911500000|2020-10-05 15:25:00|4796|4795.5|4797.5|4796|4799.5|4798.5|4794|4793.5|36543
1601967600000|2020-10-06 07:00:00|4802|4800|4819|4816|4829|4826.5|4801|4798|99755
1601967900000|2020-10-06 07:05:00|4819.5|4816.5|4823|4821|4832|4829.5|4804.5|4803|50619
1601968200000|2020-10-06 07:10:00|4822.5|4821.5|4816|4815|4826|4824.5|4806.5|4804.5|22193
1601968500000|2020-10-06 07:15:00|4815.5|4814.5|4795|4792.5|4819|4816|4793|4790.5|32237
1601968800000|2020-10-06 07:20:00|4794.5|4792|4810|4808.5|4814|4812|4792|4790.5|42834
1601969100000|2020-10-06 07:25:00|4809.5|4808|4798.5|4796.5|4809.5|4808|4793|4791.5|18741
1601969400000|2020-10-06 07:30:00|4797.5|4796|4793|4791.5|4801|4799|4784.5|4783|27529
1601969700000|2020-10-06 07:35:00|4792.5|4791|4797.5|4796.5|4798.5|4797|4784.5|4783.5|28917
1601970000000|2020-10-06 07:40:00|4797|4797|4807.5|4806.5|4810|4808.5|4796.5|4795.5|62805
1601970300000|2020-10-06 07:45:00|4807|4806|4791|4789.5|4807.5|4806.5|4791|4789|15130
1601970600000|2020-10-06 07:50:00|4791.5|4790|4799|4798|4801|4800|4790|4789|14388
1601970900000|2020-10-06 07:55:00|4798|4797.5|4804.5|4803|4808|4806|4796.5|4795|13742
1601971200000|2020-10-06 08:00:00|4804|4803.5|4794|4792|4810|4808.5|4794|4791.5|19144
1601971500000|2020-10-06 08:05:00|4793.5|4792.5|4785.5|4784|4793.5|4792.5|4784|4783.5|23759
1601971800000|2020-10-06 08:10:00|4785|4783.5|4782.5|4781.5|4786|4784.5|4776|4774|18247
1601972100000|2020-10-06 08:15:00|4783|4782|4791|4789|4796|4794|4781|4780.5|19810
1601972400000|2020-10-06 08:20:00|4790.5|4788.5|4790|4788.5|4794.5|4792.5|4783.5|4781.5|8696
1601972700000|2020-10-06 08:25:00|4789.5|4788|4781.5|4780.5|4789.5|4788|4781|4780|7055
1601973000000|2020-10-06 08:30:00|4782|4780|4787|4786|4791|4789.5|4781|4780|73670
1601973300000|2020-10-06 08:35:00|4786.5|4786.5|4784|4782.5|4786.5|4786.5|4780|4779.5|22745
1601973600000|2020-10-06 08:40:00|4783.5|4782|4768.5|4767.5|4783.5|4782|4766|4765|39927
1601973900000|2020-10-06 08:45:00|4768|4767|4770|4768.5|4775|4774|4766|4765|15922
1601974200000|2020-10-06 08:50:00|4770.5|4768|4779|4778.5|4780|4779|4768.5|4767.5|13143
1601974500000|2020-10-06 08:55:00|4779.5|4778|4778|4777|4783|4782.5|4771.5|4771|18297
1601974800000|2020-10-06 09:00:00|4778.5|4777.5|4780.5|4779.5|4786|4785.5|4775.5|4774|25516
1601975100000|2020-10-06 09:05:00|4780|4780|4777|4776|4780|4780|4777|4775.5|26451
1601975400000|2020-10-06 09:10:00|4776.5|4775.5|4778|4777|4778.5|4777.5|4774|4773|11366
1601975700000|2020-10-06 09:15:00|4778.5|4777.5|4776|4775.5|4779.5|4779|4774|4773.5|12952
1601976000000|2020-10-06 09:20:00|4775.5|4775|4771|4770|4777|4776|4770.5|4769|15823
1601976300000|2020-10-06 09:25:00|4770.5|4770.5|4771.5|4770.5|4773.5|4772|4769.5|4768|16484
1601976600000|2020-10-06 09:30:00|4771|4770|4774.5|4773.5|4776|4775|4769.5|4768.5|11542
1601976900000|2020-10-06 09:35:00|4774|4774|4775|4774.5|4785|4784.5|4774|4773|14862
1601977200000|2020-10-06 09:40:00|4774.5|4774|4773|4772.5|4778.5|4777|4772.5|4772|6847
1601977500000|2020-10-06 09:45:00|4772.5|4771.5|4765.5|4765|4776.5|4775.5|4763|4762|30086
1601977800000|2020-10-06 09:50:00|4766|4765.5|4765|4764|4770|4769|4764.5|4763|12204
1601978100000|2020-10-06 09:55:00|4765.5|4764.5|4753.5|4753|4765.5|4765|4753.5|4753|19139
1601978400000|2020-10-06 10:00:00|4754|4753.5|4744.5|4744|4758|4756.5|4744.5|4744|21529
1601978700000|2020-10-06 10:05:00|4744|4742|4735|4734|4746|4745|4728|4727.5|65055
1601979000000|2020-10-06 10:10:00|4734.5|4734.5|4736|4735.5|4739|4738.5|4733.5|4732.5|37730
1601979300000|2020-10-06 10:15:00|4736.5|4736|4738.5|4737.5|4741|4740.5|4734.5|4734|17147
1601979600000|2020-10-06 10:20:00|4738|4738|4736|4735.5|4741|4740|4735.5|4735|18074
1601979900000|2020-10-06 10:25:00|4735.5|4735|4746|4745|4747|4746.5|4734|4733.5|22224
1601980200000|2020-10-06 10:30:00|4745.5|4745.5|4759.5|4759|4759.5|4759|4745.5|4745|33223
1601980500000|2020-10-06 10:35:00|4760|4759.5|4762|4761|4766.5|4765.5|4760|4759|15407
1601980800000|2020-10-06 10:40:00|4762.5|4760.5|4763.5|4762.5|4765|4764.5|4760.5|4759.5|9044
1601981100000|2020-10-06 10:45:00|4763|4762|4764|4762.5|4769|4767.5|4761.5|4761|13400
1601981400000|2020-10-06 10:50:00|4763.5|4763|4751|4750.5|4764|4763|4751|4750|26156
1601981700000|2020-10-06 10:55:00|4750.5|4750|4755|4754|4757.5|4756.5|4743.5|4742|21329
1601982000000|2020-10-06 11:00:00|4767|4754.5|4783|4782.5|4786.5|4785.5|4756|4753.5|68654
1601982300000|2020-10-06 11:05:00|4783.5|4783|4780.5|4778.5|4790|4787.5|4776.5|4775|27555
1601982600000|2020-10-06 11:10:00|4780|4778|4771.5|4769.5|4781|4779.5|4768|4767.5|29394
1601982900000|2020-10-06 11:15:00|4772|4770|4778.5|4777.5|4778.5|4777.5|4771.5|4770|5199
1601983200000|2020-10-06 11:20:00|4778|4777|4782|4780.5|4782.5|4781|4776.5|4775.5|5434
1601983500000|2020-10-06 11:25:00|4781.5|4781|4787.5|4786|4792|4790.5|4779.5|4778.5|21807
1601983800000|2020-10-06 11:30:00|4788|4786.5|4787.5|4787|4790.5|4789.5|4785.5|4784.5|15587
1601984100000|2020-10-06 11:35:00|4788|4787.5|4793.5|4792.5|4798.5|4796.5|4788|4787|32849
1601984400000|2020-10-06 11:40:00|4794|4792|4797.5|4795.5|4798|4797|4789.5|4788.5|25268
1601984700000|2020-10-06 11:45:00|4797|4795|4801.5|4800|4803|4802.5|4794.5|4794|26032
1601985000000|2020-10-06 11:50:00|4801|4799.5|4800|4799|4802|4800.5|4795.5|4794.5|19287
1601985300000|2020-10-06 11:55:00|4800.5|4799.5|4806.5|4805|4807|4806|4799.5|4798|25764
1601985600000|2020-10-06 12:00:00|4806|4805.5|4801.5|4799.5|4806.5|4805.5|4798.5|4798|14424
1601985900000|2020-10-06 12:05:00|4801|4800|4800.5|4799.5|4804|4803|4799|4798|16287
1601986200000|2020-10-06 12:10:00|4800|4799|4808.5|4808|4809|4808.5|4800|4799|15839
1601986500000|2020-10-06 12:15:00|4809|4808.5|4811.5|4809.5|4814|4812.5|4806|4805.5|34672
1601986800000|2020-10-06 12:20:00|4812|4810|4824|4822.5|4825|4824|4811.5|4810|31825
1601987100000|2020-10-06 12:25:00|4823.5|4822|4822|4820.5|4825|4824.5|4818|4817.5|30030
1601987400000|2020-10-06 12:30:00|4821.5|4820|4825|4823.5|4831.5|4830.5|4820|4817.5|77581
1601987700000|2020-10-06 12:35:00|4825.5|4824|4828|4827|4828.5|4828|4823|4821.5|26122
1601988000000|2020-10-06 12:40:00|4827.5|4826.5|4827|4825.5|4829.5|4827.5|4823.5|4822.5|11791
1601988300000|2020-10-06 12:45:00|4827.5|4825|4820|4819|4831|4830|4818.5|4817.5|13741
1601988600000|2020-10-06 12:50:00|4819.5|4818.5|4828.5|4827.5|4829|4828|4818|4817|22806
1601988900000|2020-10-06 12:55:00|4828|4828|4831|4830|4831|4830.5|4825|4824.5|30603
1601989200000|2020-10-06 13:00:00|4830.5|4829.5|4834.5|4833.5|4844|4843|4828|4827|80420
1601989500000|2020-10-06 13:05:00|4835|4834|4832.5|4831.5|4837|4836|4827.5|4826|18296
1601989800000|2020-10-06 13:10:00|4832|4831|4828.5|4826.5|4835.5|4834.5|4827.5|4826|37206
1601990100000|2020-10-06 13:15:00|4828|4827|4832.5|4831.5|4835|4834|4826.5|4826|28049
1601990400000|2020-10-06 13:20:00|4832|4832|4832.5|4831|4838|4837|4831.5|4830.5|22116
1601990700000|2020-10-06 13:25:00|4832|4831.5|4821|4820.5|4833.5|4832|4820.5|4819.5|28951
1601991000000|2020-10-06 13:30:00|4821.5|4821|4826|4825|4828.5|4827.5|4820|4819|31448
1601991300000|2020-10-06 13:35:00|4826.5|4824.5|4822|4821|4827.5|4827|4821.5|4821|23178
1601991600000|2020-10-06 13:40:00|4822.5|4821.5|4825.5|4825|4826|4825|4820|4819.5|18659
1601991900000|2020-10-06 13:45:00|4826|4825.5|4831.5|4830|4832|4831|4824.5|4824|18084
1601992200000|2020-10-06 13:50:00|4831|4830.5|4823.5|4822|4834.5|4833.5|4823|4822|22777
1601992500000|2020-10-06 13:55:00|4823|4822.5|4812|4811.5|4824.5|4823.5|4811|4810|24675
1601992800000|2020-10-06 14:00:00|4811.5|4810.5|4807.5|4806.5|4812.5|4812|4796.5|4795|40767
1601993100000|2020-10-06 14:05:00|4808|4807|4808.5|4808|4809.5|4808.5|4804.5|4803.5|36861
1601993400000|2020-10-06 14:10:00|4808|4807.5|4817|4815.5|4817.5|4816|4806.5|4805.5|35358
1601993700000|2020-10-06 14:15:00|4817.5|4815|4823|4822|4826|4824.5|4815|4814|14710
1601994000000|2020-10-06 14:20:00|4822.5|4821.5|4806.5|4805.5|4823|4822.5|4805.5|4805|58554
1601994300000|2020-10-06 14:25:00|4807|4806|4818|4817|4818.5|4817|4804|4803|51576
1601994600000|2020-10-06 14:30:00|4818.5|4817.5|4804|4802.5|4819.5|4817.5|4801.5|4800|39540
1601994900000|2020-10-06 14:35:00|4804.5|4803|4801.5|4800.5|4805|4804.5|4798|4797.5|26132
1601995200000|2020-10-06 14:40:00|4801|4801|4790.5|4789|4806.5|4806|4786|4785|89162
1601995500000|2020-10-06 14:45:00|4790|4790|4797.5|4796.5|4799|4798.5|4789|4788|32411
1601995800000|2020-10-06 14:50:00|4798|4797|4804|4803.5|4807|4805.5|4797.5|4796.5|39361
1601996100000|2020-10-06 14:55:00|4803.5|4803|4802|4801.5|4807.5|4806|4799|4798|59948
1601996400000|2020-10-06 15:00:00|4802.5|4801|4814.5|4813.5|4815.5|4815|4802|4801|52119
1601996700000|2020-10-06 15:05:00|4815|4814|4819.5|4819|4820|4819.5|4814|4813.5|31024
1601997000000|2020-10-06 15:10:00|4820|4819.5|4817.5|4817|4820|4819.5|4815|4814.5|55637
1601997300000|2020-10-06 15:15:00|4817|4816.5|4819.5|4819|4821|4820.5|4813.5|4812.5|41544
1601997600000|2020-10-06 15:20:00|4820|4819.5|4814.5|4813.5|4822|4821.5|4814|4813|43375
1601997900000|2020-10-06 15:25:00|4814|4814|4819|4818|4820|4819.5|4809|4807.5|90943
1602054000000|2020-10-07 07:00:00|4810|4804.5|4839.5|4836.5|4843.5|4840|4809.5|4804|80349
1602054300000|2020-10-07 07:05:00|4839|4836|4864.5|4862.5|4875|4872.5|4836.5|4835|103342
1602054600000|2020-10-07 07:10:00|4865|4863|4856.5|4855.5|4877|4875.5|4856|4854|71271
1602054900000|2020-10-07 07:15:00|4857|4856|4863|4861.5|4868.5|4865.5|4856.5|4855|70099
1602055200000|2020-10-07 07:20:00|4863.5|4862|4847.5|4846.5|4867|4866.5|4846.5|4845.5|37147
1602055500000|2020-10-07 07:25:00|4848|4847|4849.5|4848.5|4860|4858.5|4840|4838|26705
1602055800000|2020-10-07 07:30:00|4850|4849|4846|4844|4864|4862.5|4844|4842.5|68672
1602056100000|2020-10-07 07:35:00|4845.5|4843.5|4823|4821|4850|4847.5|4820.5|4818.5|26780
1602056400000|2020-10-07 07:40:00|4822.5|4820.5|4826.5|4824|4832.5|4830.5|4820|4819|17358
1602056700000|2020-10-07 07:45:00|4826|4823.5|4821.5|4820.5|4830|4828.5|4818.5|4817.5|42559
1602057000000|2020-10-07 07:50:00|4821|4821|4823|4822|4826|4825|4812.5|4811.5|44449
1602057300000|2020-10-07 07:55:00|4823.5|4821.5|4820.5|4819.5|4827.5|4826|4817.5|4815.5|17260
1602057600000|2020-10-07 08:00:00|4820|4819|4813.5|4812|4821|4820.5|4811.5|4810|12789
1602057900000|2020-10-07 08:05:00|4813|4812.5|4806.5|4805.5|4817|4815.5|4801|4800|18676
1602058200000|2020-10-07 08:10:00|4807|4806|4802|4800.5|4809|4807.5|4798|4796.5|41186
1602058500000|2020-10-07 08:15:00|4801.5|4800|4800|4799|4804.5|4803.5|4796.5|4794.5|23752
1602058800000|2020-10-07 08:20:00|4799.5|4798.5|4801|4799.5|4808|4807|4794.5|4793|14933
1602059100000|2020-10-07 08:25:00|4800.5|4799|4788|4785.5|4801|4799.5|4786.5|4785.5|17232
1602059400000|2020-10-07 08:30:00|4789|4786|4789.5|4788.5|4790.5|4790|4783.5|4783|20337
1602059700000|2020-10-07 08:35:00|4789|4789|4796|4794.5|4798.5|4797|4787|4786|16206
1602060000000|2020-10-07 08:40:00|4796.5|4795|4792|4790.5|4800.5|4799.5|4788.5|4787.5|16894
1602060300000|2020-10-07 08:45:00|4791.5|4790|4796.5|4796|4802|4801|4791|4789.5|26398
1602060600000|2020-10-07 08:50:00|4797|4795.5|4796.5|4794.5|4800|4798.5|4792.5|4791|6889
1602060900000|2020-10-07 08:55:00|4796|4794|4788.5|4787.5|4799|4798|4788.5|4787|14335
1602061200000|2020-10-07 09:00:00|4789|4788|4788.5|4787|4795.5|4793.5|4784|4783|34262
1602061500000|2020-10-07 09:05:00|4789|4787.5|4786|4785|4791|4789.5|4783|4781.5|17246
1602061800000|2020-10-07 09:10:00|4786.5|4784.5|4780.5|4779.5|4787.5|4786|4780|4778.5|22537
1602062100000|2020-10-07 09:15:00|4781|4780|4776.5|4775.5|4782.5|4782|4772|4770.5|17426
1602062400000|2020-10-07 09:20:00|4777.5|4776|4782|4780.5|4783.5|4783|4776.5|4775|6561
1602062700000|2020-10-07 09:25:00|4782.5|4781|4788|4786.5|4788|4786.5|4779|4778.5|5206
1602063000000|2020-10-07 09:30:00|4788.5|4787|4791.5|4789.5|4793|4792|4785|4784.5|22450
1602063300000|2020-10-07 09:35:00|4791|4789|4793.5|4792.5|4796|4794.5|4788.5|4787|8519
1602063600000|2020-10-07 09:40:00|4793|4793|4797|4796|4797.5|4796|4791|4789.5|5967
1602063900000|2020-10-07 09:45:00|4796.5|4795.5|4792.5|4791.5|4798.5|4797.5|4791.5|4790|8677
1602064200000|2020-10-07 09:50:00|4792|4791|4790|4788.5|4793.5|4792.5|4789.5|4788.5|10500
1602064500000|2020-10-07 09:55:00|4789.5|4789|4787|4785.5|4789.5|4789|4784.5|4783|5488
1602064800000|2020-10-07 10:00:00|4786.5|4785|4784.5|4783.5|4788|4787|4782.5|4781|11413
1602065100000|2020-10-07 10:05:00|4784|4783|4780|4779.5|4788|4787|4778|4777|16146
1602065400000|2020-10-07 10:10:00|4779.5|4779|4786|4785|4787.5|4787|4779.5|4778|4437
1602065700000|2020-10-07 10:15:00|4786.5|4784.5|4789.5|4788|4795|4794|4786.5|4784.5|5416
1602066000000|2020-10-07 10:20:00|4788|4787.5|4792|4791|4792.5|4791.5|4785|4784.5|2633
1602066300000|2020-10-07 10:25:00|4792.5|4791.5|4785.5|4784.5|4793|4791.5|4784.5|4783|3011
1602066600000|2020-10-07 10:30:00|4786|4785|4786.5|4785|4787|4786|4783|4782.5|5473
1602066900000|2020-10-07 10:35:00|4787|4785.5|4782.5|4781|4787|4786|4779.5|4778.5|9705
1602067200000|2020-10-07 10:40:00|4782|4780.5|4775.5|4774|4782|4780.5|4770.5|4769|10252
1602067500000|2020-10-07 10:45:00|4776|4773.5|4781|4780.5|4781.5|4780.5|4776|4773.5|12569
1602067800000|2020-10-07 10:50:00|4781.5|4780|4787|4786|4787|4786.5|4779|4778|2557
1602068100000|2020-10-07 10:55:00|4787.5|4786.5|4792|4790.5|4797|4796|4787.5|4786.5|16398
1602068400000|2020-10-07 11:00:00|4792.5|4791.5|4788|4787|4796|4793.5|4786|4785|14676
1602068700000|2020-10-07 11:05:00|4787.5|4786.5|4790.5|4789.5|4792.5|4791|4785.5|4785|4662
1602069000000|2020-10-07 11:10:00|4790|4789|4790.5|4789.5|4793|4792|4788.5|4787.5|11555
1602069300000|2020-10-07 11:15:00|4790|4789|4789.5|4788|4791|4790.5|4786.5|4785.5|10235
1602069600000|2020-10-07 11:20:00|4789|4787.5|4784.5|4783.5|4789.5|4788.5|4782.5|4782|10684
1602069900000|2020-10-07 11:25:00|4785|4784|4792|4791|4792.5|4792|4783.5|4782.5|11341
1602070200000|2020-10-07 11:30:00|4791.5|4790.5|4786|4785.5|4791.5|4791|4785.5|4784|5427
1602070500000|2020-10-07 11:35:00|4786.5|4785|4787.5|4786.5|4788.5|4787.5|4784|4783|8703
1602070800000|2020-10-07 11:40:00|4788|4787|4785.5|4784|4789.5|4788.5|4783.5|4782|5559
1602071100000|2020-10-07 11:45:00|4785|4784.5|4788.5|4787.5|4788.5|4788|4783.5|4782.5|7840
1602071400000|2020-10-07 11:50:00|4788|4788|4784|4783|4789|4788|4784|4783|7590
1602071700000|2020-10-07 11:55:00|4783.5|4782.5|4786.5|4785.5|4788|4787.5|4782.5|4781.5|5144
1602072000000|2020-10-07 12:00:00|4786|4785|4787|4786|4789.5|4789|4785|4784|4674
1602072300000|2020-10-07 12:05:00|4787.5|4786.5|4791.5|4790|4793.5|4792.5|4786|4785.5|13658
1602072600000|2020-10-07 12:10:00|4791|4790.5|4791.5|4790.5|4794|4793|4790|4789|10167
1602072900000|2020-10-07 12:15:00|4792|4791|4792.5|4791.5|4798|4797.5|4790.5|4789.5|12532
1602073200000|2020-10-07 12:20:00|4792|4792|4798.5|4797.5|4801.5|4800.5|4790.5|4789.5|40980
1602073500000|2020-10-07 12:25:00|4799|4798|4794|4793|4800|4799.5|4791.5|4790.5|26807
1602073800000|2020-10-07 12:30:00|4793.5|4792.5|4792|4791.5|4795.5|4794.5|4790|4788.5|13218
1602074100000|2020-10-07 12:35:00|4792.5|4791|4800|4799|4800|4799|4790.5|4789.5|7294
1602074400000|2020-10-07 12:40:00|4800.5|4799.5|4806|4805|4806.5|4805.5|4794.5|4793.5|54955
1602074700000|2020-10-07 12:45:00|4805.5|4804.5|4807|4806|4808|4807|4803|4802|7241
1602075000000|2020-10-07 12:50:00|4806.5|4805.5|4806|4805|4808|4806.5|4804|4802.5|21398
1602075300000|2020-10-07 12:55:00|4806.5|4805.5|4807|4806|4810|4809|4802|4801|14078
1602075600000|2020-10-07 13:00:00|4807.5|4805.5|4818|4817|4819|4818|4807.5|4805.5|42726
1602075900000|2020-10-07 13:05:00|4818.5|4817.5|4827.5|4826.5|4829|4828|4818|4817.5|27998
1602076200000|2020-10-07 13:10:00|4827|4827|4824|4823.5|4827.5|4827|4819|4818|29061
1602076500000|2020-10-07 13:15:00|4824.5|4823|4820|4819|4824.5|4823.5|4812.5|4811.5|24950
1602076800000|2020-10-07 13:20:00|4819.5|4818.5|4818|4817|4821.5|4821|4815|4814|21750
1602077100000|2020-10-07 13:25:00|4817.5|4817.5|4819.5|4818.5|4824.5|4823.5|4817.5|4817|26330
1602077400000|2020-10-07 13:30:00|4820|4819|4831.5|4831|4838|4836.5|4818|4817|48195
1602077700000|2020-10-07 13:35:00|4832|4831.5|4830|4829|4837.5|4836|4829|4828|34553
1602078000000|2020-10-07 13:40:00|4830.5|4829.5|4830.5|4829.5|4831|4830.5|4825|4824.5|41157
1602078300000|2020-10-07 13:45:00|4831|4829|4834.5|4833.5|4835.5|4835|4828|4827|40469
1602078600000|2020-10-07 13:50:00|4834|4833|4850|4849|4850|4849.5|4833|4832.5|27362
1602078900000|2020-10-07 13:55:00|4850.5|4849.5|4842|4841|4851|4850.5|4841.5|4840|22611
1602079200000|2020-10-07 14:00:00|4842.5|4840.5|4841.5|4840.5|4844.5|4843.5|4836.5|4835|30466
1602079500000|2020-10-07 14:05:00|4842|4841|4844.5|4843.5|4845|4844.5|4835|4833.5|19831
1602079800000|2020-10-07 14:10:00|4844|4842.5|4843|4842|4846|4845.5|4838|4837.5|31153
1602080100000|2020-10-07 14:15:00|4842.5|4842.5|4853|4851.5|4853.5|4852.5|4841.5|4840.5|44406
1602080400000|2020-10-07 14:20:00|4852.5|4852|4855.5|4854.5|4857|4856.5|4850|4849|47311
1602080700000|2020-10-07 14:25:00|4855|4854|4869|4867|4870.5|4870|4852|4850.5|73281
1602081000000|2020-10-07 14:30:00|4868.5|4867.5|4889|4888.5|4889|4888.5|4866|4865|130075
1602081300000|2020-10-07 14:35:00|4888.5|4887.5|4902|4901|4903|4901.5|4888.5|4887.5|132223
1602081600000|2020-10-07 14:40:00|4902.5|4901.5|4882.5|4881|4905|4903.5|4879|4877.5|69845
1602081900000|2020-10-07 14:45:00|4882|4880.5|4892|4891|4895|4894.5|4881|4880|33874
1602082200000|2020-10-07 14:50:00|4892.5|4891.5|4902|4901|4903.5|4902.5|4887|4886.5|60763
1602082500000|2020-10-07 14:55:00|4902.5|4901.5|4912.5|4911.5|4916|4915|4898.5|4898|50262
1602082800000|2020-10-07 15:00:00|4912|4911|4907|4906|4913.5|4913|4903.5|4902.5|57968
1602083100000|2020-10-07 15:05:00|4906.5|4906.5|4925|4924.5|4927.5|4926.5|4906.5|4906|85809
1602083400000|2020-10-07 15:10:00|4925.5|4925|4930.5|4930|4932.5|4931.5|4924.5|4923.5|95405
1602083700000|2020-10-07 15:15:00|4930|4929.5|4929|4928.5|4931|4930.5|4924.5|4923.5|76544
1602084000000|2020-10-07 15:20:00|4929.5|4929|4921.5|4920.5|4931.5|4931|4913.5|4912.5|92515
1602084300000|2020-10-07 15:25:00|4922|4921|4915|4914.5|4922|4921|4915|4914|92129
1602140400000|2020-10-08 07:00:00|4916.5|4915|4920.5|4917.5|4949|4947|4916.5|4914|138084
1602140700000|2020-10-08 07:05:00|4921|4918|4932|4929.5|4941|4939|4914.5|4912|75595
1602141000000|2020-10-08 07:10:00|4931.5|4929|4917.5|4916.5|4939.5|4937.5|4916.5|4915|32429
1602141300000|2020-10-08 07:15:00|4918|4916|4910|4908|4922.5|4920.5|4897|4896|47291
1602141600000|2020-10-08 07:20:00|4909.5|4908.5|4911|4909.5|4911|4909.5|4899|4898|31832
1602141900000|2020-10-08 07:25:00|4910.5|4909|4909|4907.5|4919|4917.5|4907.5|4906|27231
1602142200000|2020-10-08 07:30:00|4909.5|4908|4902|4900|4910|4909|4901|4899|21295
1602142500000|2020-10-08 07:35:00|4901.5|4899.5|4905.5|4904|4909.5|4908|4897|4894.5|16852
1602142800000|2020-10-08 07:40:00|4906|4903.5|4906.5|4905|4911.5|4909.5|4902.5|4900.5|20793
1602143100000|2020-10-08 07:45:00|4906|4904.5|4893|4892|4906|4904.5|4886|4885|23855
1602143400000|2020-10-08 07:50:00|4892.5|4891.5|4872|4870.5|4892.5|4891.5|4871|4870|46129
1602143700000|2020-10-08 07:55:00|4871.5|4870|4882|4880.5|4883.5|4882.5|4870.5|4870|13988
1602144000000|2020-10-08 08:00:00|4882.5|4881|4886|4885|4890|4888|4872.5|4871.5|21611
1602144300000|2020-10-08 08:05:00|4886.5|4885.5|4885|4883|4888.5|4888|4881.5|4880.5|9204
1602144600000|2020-10-08 08:10:00|4884.5|4882.5|4873.5|4872.5|4884.5|4883|4869.5|4867.5|37696
1602144900000|2020-10-08 08:15:00|4873|4873|4860.5|4859|4873.5|4873|4860|4858.5|10121
1602145200000|2020-10-08 08:20:00|4861|4859.5|4874|4872.5|4878|4877|4859|4858|24047
1602145500000|2020-10-08 08:25:00|4873.5|4873|4872|4870|4876|4875|4869|4868|14221
1602145800000|2020-10-08 08:30:00|4871.5|4869.5|4880.5|4878|4886|4884.5|4870|4868.5|20918
1602146100000|2020-10-08 08:35:00|4880|4878.5|4878|4877|4881|4880|4869|4868|14397
1602146400000|2020-10-08 08:40:00|4877.5|4876.5|4872.5|4871|4883|4882|4871.5|4870|23639
1602146700000|2020-10-08 08:45:00|4872|4870.5|4865.5|4864.5|4875.5|4874.5|4863.5|4862.5|20298
1602147000000|2020-10-08 08:50:00|4865|4864|4868.5|4867|4872|4871|4862.5|4861.5|9215
1602147300000|2020-10-08 08:55:00|4868|4867.5|4872|4871|4876|4875|4867.5|4866.5|41636
1602147600000|2020-10-08 09:00:00|4872.5|4871.5|4870.5|4869.5|4875|4873|4866.5|4866|14412
1602147900000|2020-10-08 09:05:00|4870|4869|4868|4867|4870.5|4870|4860|4858.5|42666
1602148200000|2020-10-08 09:10:00|4867.5|4866.5|4873|4872|4873|4872|4864|4863.5|14391
1602148500000|2020-10-08 09:15:00|4872.5|4871.5|4869.5|4869|4874.5|4873|4866|4865|21511
1602148800000|2020-10-08 09:20:00|4870|4869.5|4868.5|4868|4870.5|4869.5|4866.5|4865.5|11858
1602149100000|2020-10-08 09:25:00|4869|4868.5|4865|4863.5|4870|4869|4863|4862|12359
1602149400000|2020-10-08 09:30:00|4864.5|4863|4861.5|4860.5|4866|4864.5|4859.5|4858.5|8502
1602149700000|2020-10-08 09:35:00|4861|4860|4856.5|4856|4861|4860|4855|4854.5|17459
1602150000000|2020-10-08 09:40:00|4856|4855.5|4862|4861|4863.5|4863|4855|4854.5|9877
1602150300000|2020-10-08 09:45:00|4862.5|4861.5|4870|4869|4874.5|4873.5|4862.5|4861.5|9724
1602150600000|2020-10-08 09:50:00|4870.5|4869.5|4870.5|4869.5|4873.5|4872.5|4866|4865.5|14685
1602150900000|2020-10-08 09:55:00|4871|4870|4873|4872|4875|4874|4868|4867|20468
1602151200000|2020-10-08 10:00:00|4872.5|4871.5|4876.5|4875|4879|4877.5|4869.5|4868.5|11459
1602151500000|2020-10-08 10:05:00|4876|4874.5|4877|4876|4879.5|4878.5|4871.5|4871|11990
1602151800000|2020-10-08 10:10:00|4876.5|4876.5|4878|4876.5|4878|4877|4874.5|4874|8202
1602152100000|2020-10-08 10:15:00|4877.5|4877|4874|4872.5|4877.5|4877|4873|4872|10149
1602152400000|2020-10-08 10:20:00|4873.5|4873|4873.5|4872.5|4875|4874|4869.5|4868.5|10609
1602152700000|2020-10-08 10:25:00|4874|4873|4881|4879.5|4882.5|4881|4873.5|4872.5|16104
1602153000000|2020-10-08 10:30:00|4880.5|4879|4886.5|4885|4888.5|4887.5|4877.5|4877|18102
1602153300000|2020-10-08 10:35:00|4886|4884.5|4889.5|4888.5|4892|4891|4883.5|4882.5|13342
1602153600000|2020-10-08 10:40:00|4890|4889|4894.5|4893|4896.5|4895.5|4890|4889|13656
1602153900000|2020-10-08 10:45:00|4895|4893.5|4891.5|4890.5|4902.5|4901|4890|4889.5|46014
1602154200000|2020-10-08 10:50:00|4891|4890|4877.5|4876|4893.5|4892.5|4876.5|4875|10326
1602154500000|2020-10-08 10:55:00|4877|4876.5|4871.5|4871|4879.5|4878|4870.5|4869.5|10782
1602154800000|2020-10-08 11:00:00|4874.5|4869|4877|4876|4877.5|4876.5|4870|4869|9049
1602155100000|2020-10-08 11:05:00|4876.5|4875.5|4873.5|4872.5|4880|4879|4873|4872|9977
1602155400000|2020-10-08 11:10:00|4873|4873|4871|4870|4875.5|4874.5|4870.5|4869.5|13371
1602155700000|2020-10-08 11:15:00|4870.5|4870.5|4872|4871.5|4873.5|4872.5|4869|4868.5|8070
1602156000000|2020-10-08 11:20:00|4871.5|4871|4867.5|4867|4872|4871|4865.5|4865|9379
1602156300000|2020-10-08 11:25:00|4867|4866.5|4864|4863|4868.5|4867|4862|4860.5|9874
1602156600000|2020-10-08 11:30:00|4863.5|4863.5|4856.5|4855.5|4864|4863.5|4854|4853.5|14934
1602156900000|2020-10-08 11:35:00|4856|4855|4858|4856.5|4858.5|4857|4850|4849|23234
1602157200000|2020-10-08 11:40:00|4858.5|4857|4857|4856|4861.5|4861|4855.5|4855|6363
1602157500000|2020-10-08 11:45:00|4857.5|4856.5|4854.5|4853.5|4858|4857|4853|4852|8594
1602157800000|2020-10-08 11:50:00|4855|4854|4860|4859|4860|4859.5|4854|4853|11521
1602158100000|2020-10-08 11:55:00|4859.5|4858.5|4862.5|4861.5|4865|4864|4859|4858.5|6017
1602158400000|2020-10-08 12:00:00|4863|4862|4852|4851.5|4863|4862.5|4852|4851.5|8816
1602158700000|2020-10-08 12:05:00|4852.5|4852|4855.5|4854|4858.5|4857.5|4850|4849.5|17360
1602159000000|2020-10-08 12:10:00|4855|4854.5|4862|4860.5|4864|4863|4854|4853.5|13351
1602159300000|2020-10-08 12:15:00|4861.5|4860|4864|4863|4867.5|4865.5|4860|4859|11769
1602159600000|2020-10-08 12:20:00|4863.5|4863.5|4857|4856|4864.5|4863.5|4853.5|4853|9488
1602159900000|2020-10-08 12:25:00|4857.5|4856.5|4866.5|4865.5|4868|4866.5|4857.5|4856.5|5721
1602160200000|2020-10-08 12:30:00|4866|4864.5|4857|4856|4867|4865.5|4854.5|4853|19802
1602160500000|2020-10-08 12:35:00|4856.5|4855.5|4859|4858|4859.5|4858.5|4855|4854|6695
1602160800000|2020-10-08 12:40:00|4859.5|4858.5|4874|4873|4875|4874|4859|4858|9948
1602161100000|2020-10-08 12:45:00|4873.5|4873.5|4884|4883|4886.5|4885|4873.5|4873|13406
1602161400000|2020-10-08 12:50:00|4884.5|4882.5|4891|4889.5|4891.5|4890|4884|4882.5|7858
1602161700000|2020-10-08 12:55:00|4891.5|4890|4894.5|4893|4899|4897.5|4890|4889.5|22896
1602162000000|2020-10-08 13:00:00|4895|4893.5|4879.5|4879|4895.5|4894.5|4877.5|4875.5|23760
1602162300000|2020-10-08 13:05:00|4879|4878.5|4885.5|4884.5|4886|4884.5|4878|4877|11959
1602162600000|2020-10-08 13:10:00|4886|4885|4889.5|4888.5|4890.5|4889|4884|4883|6838
1602162900000|2020-10-08 13:15:00|4890|4889|4895|4893.5|4899.5|4898.5|4890|4889|28268
1602163200000|2020-10-08 13:20:00|4895.5|4894|4893.5|4892.5|4897|4896|4892.5|4890.5|12786
1602163500000|2020-10-08 13:25:00|4894|4893|4894.5|4893.5|4898|4897|4892.5|4891.5|6569
1602163800000|2020-10-08 13:30:00|4895|4894|4892|4891|4897.5|4896|4889|4888|20466
1602164100000|2020-10-08 13:35:00|4892.5|4891.5|4905.5|4904|4907.5|4906.5|4891|4890|33687
1602164400000|2020-10-08 13:40:00|4905|4903.5|4909.5|4908|4913|4911.5|4903|4902|34173
1602164700000|2020-10-08 13:45:00|4909|4908.5|4901.5|4901|4911|4910|4900.5|4900|44710
1602165000000|2020-10-08 13:50:00|4902|4901.5|4906|4905|4906.5|4905.5|4900.5|4900|68155
1602165300000|2020-10-08 13:55:00|4906.5|4905.5|4907.5|4906|4911|4910|4905|4904|25305
1602165600000|2020-10-08 14:00:00|4907|4906.5|4904|4903.5|4912|4911|4899|4897.5|177130
1602165900000|2020-10-08 14:05:00|4904.5|4903|4902|4900.5|4906|4905.5|4893.5|4892|27502
1602166200000|2020-10-08 14:10:00|4901.5|4900|4900.5|4899.5|4904|4903.5|4899.5|4898.5|21763
1602166500000|2020-10-08 14:15:00|4900|4900|4902|4901|4904.5|4903.5|4897.5|4896.5|42422
1602166800000|2020-10-08 14:20:00|4901.5|4900.5|4907|4906.5|4908|4907.5|4900|4899.5|24018
1602167100000|2020-10-08 14:25:00|4907.5|4907|4903|4902|4908|4907|4901.5|4900.5|13859
1602167400000|2020-10-08 14:30:00|4903.5|4902.5|4921.5|4920.5|4922.5|4921.5|4903.5|4902.5|28459
1602167700000|2020-10-08 14:35:00|4921|4921|4917|4916|4924|4923.5|4915.5|4914.5|14581
1602168000000|2020-10-08 14:40:00|4917.5|4915.5|4900.5|4900|4919|4918|4898.5|4897|21402
1602168300000|2020-10-08 14:45:00|4901|4900.5|4901|4899.5|4904.5|4904|4898|4897|27347
1602168600000|2020-10-08 14:50:00|4901.5|4900|4902.5|4901.5|4908|4907|4901|4900|23444
1602168900000|2020-10-08 14:55:00|4903|4902|4901|4900|4905|4903.5|4895|4894.5|30249
1602169200000|2020-10-08 15:00:00|4901.5|4900.5|4896|4894.5|4902.5|4901.5|4892.5|4891.5|25781
1602169500000|2020-10-08 15:05:00|4896.5|4895|4899|4898.5|4901.5|4900|4895|4894.5|17585
1602169800000|2020-10-08 15:10:00|4899.5|4898|4896.5|4896|4899.5|4898.5|4894.5|4893.5|22544
1602170100000|2020-10-08 15:15:00|4897|4895.5|4886.5|4886|4899|4898|4886.5|4886|22639
1602170400000|2020-10-08 15:20:00|4887|4886.5|4889.5|4888.5|4889.5|4888.5|4881.5|4880.5|48511
1602170700000|2020-10-08 15:25:00|4889|4888|4896|4894.5|4896.5|4895.5|4884.5|4883.5|46417
1602226800000|2020-10-09 07:00:00|4895|4891|4902|4898|4915|4912.5|4889|4885|72050
1602227100000|2020-10-09 07:05:00|4901.5|4898.5|4905|4903|4919.5|4917|4896|4894|21214
1602227400000|2020-10-09 07:10:00|4905.5|4903.5|4885.5|4883|4916.5|4914.5|4884.5|4882.5|32027
1602227700000|2020-10-09 07:15:00|4886|4882.5|4877|4875.5|4886|4884.5|4859|4857|125959
1602228000000|2020-10-09 07:20:00|4876.5|4875|4892.5|4890|4895|4893.5|4875|4872.5|23180
1602228300000|2020-10-09 07:25:00|4893|4890.5|4896|4894.5|4898|4895|4883.5|4881|16952
1602228600000|2020-10-09 07:30:00|4896.5|4895|4900|4899|4901.5|4899.5|4890|4888|15338
1602228900000|2020-10-09 07:35:00|4900.5|4899.5|4896|4894|4908|4906|4893|4890.5|9459
1602229200000|2020-10-09 07:40:00|4896.5|4894.5|4883.5|4883|4897.5|4896.5|4880|4879|25009
1602229500000|2020-10-09 07:45:00|4883|4882.5|4880|4879|4883.5|4882.5|4876|4875|27384
1602229800000|2020-10-09 07:50:00|4880.5|4879.5|4880.5|4879.5|4882|4881|4870|4869|33965
1602230100000|2020-10-09 07:55:00|4880|4879|4874.5|4873|4881|4880|4873|4872.5|16284
1602230400000|2020-10-09 08:00:00|4874|4872.5|4892.5|4892|4894.5|4894|4870|4869|39024
1602230700000|2020-10-09 08:05:00|4892|4891.5|4888.5|4887.5|4899.5|4898|4888.5|4887|21422
1602231000000|2020-10-09 08:10:00|4888|4887|4885|4883|4895|4894|4884|4883|13886
1602231300000|2020-10-09 08:15:00|4884.5|4883.5|4880|4879.5|4884.5|4883.5|4877|4876.5|17885
1602231600000|2020-10-09 08:20:00|4881|4879|4880|4879|4887|4885.5|4878.5|4877.5|19268
1602231900000|2020-10-09 08:25:00|4879.5|4878.5|4877.5|4876.5|4886.5|4885|4877|4876|10264
1602232200000|2020-10-09 08:30:00|4877|4876|4877.5|4877|4886|4884.5|4876|4875.5|17589
1602232500000|2020-10-09 08:35:00|4878|4877.5|4867|4866|4878|4877.5|4866|4865.5|19169
1602232800000|2020-10-09 08:40:00|4866.5|4865.5|4866.5|4865.5|4870|4868.5|4863|4862|14187
1602233100000|2020-10-09 08:45:00|4866|4865|4862.5|4861.5|4870.5|4869.5|4862|4861|14534
1602233400000|2020-10-09 08:50:00|4862|4861|4866|4865|4870|4869|4858.5|4857.5|25633
1602233700000|2020-10-09 08:55:00|4866.5|4865.5|4865.5|4864|4874|4873|4865|4864|44744
1602234000000|2020-10-09 09:00:00|4865|4863.5|4869.5|4868.5|4872.5|4871.5|4862|4861|17757
1602234300000|2020-10-09 09:05:00|4869|4869|4863|4861.5|4869.5|4869|4863|4861.5|8938
1602234600000|2020-10-09 09:10:00|4862.5|4861|4857|4856.5|4862.5|4861|4854|4852.5|10945
1602234900000|2020-10-09 09:15:00|4856.5|4856|4864.5|4864|4866.5|4866|4855.5|4855|11900
1602235200000|2020-10-09 09:20:00|4864|4863.5|4862.5|4861|4867|4866|4860.5|4859.5|14616
1602235500000|2020-10-09 09:25:00|4863|4861.5|4861|4860.5|4865.5|4864.5|4860.5|4860|4667
1602235800000|2020-10-09 09:30:00|4861.5|4860|4865.5|4865|4866.5|4865.5|4860.5|4860|9051
1602236100000|2020-10-09 09:35:00|4865|4864.5|4860.5|4860|4865.5|4864.5|4858|4857|8942
1602236400000|2020-10-09 09:40:00|4861|4860.5|4863.5|4862.5|4867.5|4866.5|4861|4860.5|15173
1602236700000|2020-10-09 09:45:00|4864|4863|4864.5|4864|4867.5|4866.5|4862|4861|14682
1602237000000|2020-10-09 09:50:00|4865|4864.5|4851|4849.5|4865.5|4865|4847|4846.5|98422
1602237300000|2020-10-09 09:55:00|4850|4850|4847.5|4846.5|4851.5|4851|4845.5|4844.5|59848
1602237600000|2020-10-09 10:00:00|4847|4847|4847.5|4846.5|4848.5|4847.5|4840.5|4840|16244
1602237900000|2020-10-09 10:05:00|4848|4846|4854|4853.5|4855.5|4855|4846.5|4845.5|10208
1602238200000|2020-10-09 10:10:00|4854.5|4854|4857.5|4856.5|4859.5|4859|4851.5|4850.5|21064
1602238500000|2020-10-09 10:15:00|4858|4857|4854|4853|4859.5|4858.5|4852.5|4851.5|8320
1602238800000|2020-10-09 10:20:00|4853.5|4852.5|4846.5|4846|4853.5|4852.5|4846.5|4845.5|5646
1602239100000|2020-10-09 10:25:00|4846|4845.5|4842|4841|4846|4845.5|4839.5|4839|12616
1602239400000|2020-10-09 10:30:00|4842.5|4841.5|4835.5|4835|4843|4842|4835.5|4835|11047
1602239700000|2020-10-09 10:35:00|4836|4835.5|4827|4826|4836.5|4835.5|4827|4825.5|13920
1602240000000|2020-10-09 10:40:00|4827.5|4826.5|4830|4829|4831|4830|4827|4826|10424
1602240300000|2020-10-09 10:45:00|4829.5|4828.5|4825.5|4824.5|4829.5|4828.5|4824.5|4823.5|4647
1602240600000|2020-10-09 10:50:00|4825|4824|4817.5|4816.5|4825|4824|4816|4815|17555
1602240900000|2020-10-09 10:55:00|4818|4817|4817|4816.5|4821.5|4820|4815.5|4814|13993
1602241200000|2020-10-09 11:00:00|4816.5|4816|4819.5|4818.5|4822|4821|4816|4814|91135
1602241500000|2020-10-09 11:05:00|4819|4819|4828|4827|4830|4828.5|4817|4816|13643
1602241800000|2020-10-09 11:10:00|4828.5|4827.5|4826.5|4825.5|4829.5|4828.5|4823|4821.5|8951
1602242100000|2020-10-09 11:15:00|4826|4825|4826|4825|4827.5|4827|4824.5|4823.5|9903
1602242400000|2020-10-09 11:20:00|4825.5|4825.5|4836.5|4835.5|4837|4836|4823|4821.5|75893
1602242700000|2020-10-09 11:25:00|4836|4835|4842.5|4841|4842.5|4841.5|4835.5|4835|13566
1602243000000|2020-10-09 11:30:00|4843|4841.5|4848.5|4848|4850|4848.5|4841.5|4841|25198
1602243300000|2020-10-09 11:35:00|4849|4848.5|4846.5|4845.5|4853|4851.5|4843.5|4842.5|17585
1602243600000|2020-10-09 11:40:00|4846|4845|4842|4840.5|4847.5|4846.5|4838|4836.5|12848
1602243900000|2020-10-09 11:45:00|4842.5|4841|4838|4836|4844|4843|4836.5|4835.5|7843
1602244200000|2020-10-09 11:50:00|4837.5|4835.5|4838.5|4837|4839|4838|4836|4835|3737
1602244500000|2020-10-09 11:55:00|4839|4837.5|4853|4852|4853.5|4853|4838.5|4837.5|47056
1602244800000|2020-10-09 12:00:00|4853.5|4852.5|4854|4853|4855.5|4854.5|4847|4846|13654
1602245100000|2020-10-09 12:05:00|4854.5|4852.5|4847|4846|4855.5|4854.5|4847|4846|19273
1602245400000|2020-10-09 12:10:00|4847.5|4846.5|4850.5|4849|4851|4850|4845|4843.5|8804
1602245700000|2020-10-09 12:15:00|4851|4849.5|4850|4848.5|4854.5|4853.5|4848|4847.5|8191
1602246000000|2020-10-09 12:20:00|4849.5|4848|4850|4849|4850|4849|4843.5|4842.5|6438
1602246300000|2020-10-09 12:25:00|4850.5|4849.5|4847.5|4846|4854|4853.5|4846|4845.5|14034
1602246600000|2020-10-09 12:30:00|4847|4846.5|4850.5|4850|4854|4853|4847|4846|6531
1602246900000|2020-10-09 12:35:00|4851|4849.5|4853|4851.5|4853|4852.5|4848.5|4847.5|4020
1602247200000|2020-10-09 12:40:00|4853.5|4852|4855|4854|4861|4860|4852.5|4852|34871
1602247500000|2020-10-09 12:45:00|4854.5|4853.5|4853.5|4852.5|4857|4856.5|4852.5|4852|16505
1602247800000|2020-10-09 12:50:00|4853|4852|4858.5|4858|4862.5|4861|4851.5|4850.5|18628
1602248100000|2020-10-09 12:55:00|4859|4857.5|4860.5|4859|4861|4859.5|4855.5|4854.5|10639
1602248400000|2020-10-09 13:00:00|4860|4859.5|4856|4855|4860.5|4860|4855|4854|14284
1602248700000|2020-10-09 13:05:00|4855.5|4855.5|4859.5|4858.5|4861.5|4860.5|4855.5|4855|7655
1602249000000|2020-10-09 13:10:00|4860|4859|4861.5|4860.5|4863.5|4862|4859|4858.5|7482
1602249300000|2020-10-09 13:15:00|4861|4860|4855|4854.5|4864|4863|4855|4854.5|19822
1602249600000|2020-10-09 13:20:00|4855.5|4855|4855|4854|4858.5|4857.5|4852.5|4852|10706
1602249900000|2020-10-09 13:25:00|4854.5|4854.5|4849|4847.5|4855|4854.5|4848|4847|17241
1602250200000|2020-10-09 13:30:00|4848.5|4847|4844|4843|4851.5|4850|4842|4840.5|23669
1602250500000|2020-10-09 13:35:00|4844.5|4843.5|4832|4831|4844.5|4844|4827.5|4826.5|44411
1602250800000|2020-10-09 13:40:00|4831.5|4830.5|4843|4841.5|4844|4841.5|4831|4830|12035
1602251100000|2020-10-09 13:45:00|4842.5|4842|4839.5|4838|4845|4843.5|4834|4832.5|19446
1602251400000|2020-10-09 13:50:00|4840|4838.5|4841|4840.5|4846|4845|4837.5|4836.5|18971
1602251700000|2020-10-09 13:55:00|4841.5|4840|4840.5|4839.5|4848.5|4847|4838.5|4837|25958
1602252000000|2020-10-09 14:00:00|4841|4839|4833|4831|4843|4841.5|4831.5|4830.5|30724
1602252300000|2020-10-09 14:05:00|4832|4830.5|4823.5|4821.5|4832.5|4831|4820.5|4820|25367
1602252600000|2020-10-09 14:10:00|4824|4822|4820|4818.5|4826.5|4825|4817|4816|14637
1602252900000|2020-10-09 14:15:00|4820.5|4819|4811|4810|4823.5|4822.5|4810|4809|23688
1602253200000|2020-10-09 14:20:00|4810.5|4810.5|4816|4815|4818|4817|4810.5|4810|40956
1602253500000|2020-10-09 14:25:00|4815.5|4814.5|4803.5|4803|4819.5|4818.5|4803|4801.5|63472
1602253800000|2020-10-09 14:30:00|4803|4802.5|4817.5|4816.5|4819.5|4817.5|4802.5|4801.5|71005
1602254100000|2020-10-09 14:35:00|4817|4817|4808|4807|4819.5|4817.5|4806.5|4805.5|60190
1602254400000|2020-10-09 14:40:00|4808.5|4807.5|4812|4811|4812.5|4812|4806|4805|27711
1602254700000|2020-10-09 14:45:00|4811.5|4810.5|4822|4820.5|4825.5|4824.5|4811|4810.5|20549
1602255000000|2020-10-09 14:50:00|4821|4820|4814.5|4813.5|4821.5|4820|4814|4812.5|11663
1602255300000|2020-10-09 14:55:00|4815|4814|4809.5|4808.5|4816.5|4815.5|4809.5|4808.5|16303
1602255600000|2020-10-09 15:00:00|4810|4809|4813|4812|4813.5|4812|4806.5|4805.5|10061
1602255900000|2020-10-09 15:05:00|4813.5|4812.5|4813|4812|4815.5|4814.5|4809|4808.5|57964
1602256200000|2020-10-09 15:10:00|4813.5|4813|4817|4816|4818|4817|4813|4812|17329
1602256500000|2020-10-09 15:15:00|4816.5|4815.5|4818|4817.5|4821|4820|4816|4815.5|22920
1602256800000|2020-10-09 15:20:00|4818.5|4818|4822|4821|4822|4821.5|4815.5|4815|30667
1602257100000|2020-10-09 15:25:00|4821.5|4820.5|4826.5|4825|4827|4825|4818.5|4817.5|27832
1602486000000|2020-10-12 07:00:00|4897.5|4890|4901|4897.5|4909|4906|4878|4876|189614
1602486300000|2020-10-12 07:05:00|4900.5|4897|4882|4879|4902.5|4900|4866.5|4865|96066
1602486600000|2020-10-12 07:10:00|4881.5|4879.5|4880|4877|4885|4883.5|4861|4858|41727
1602486900000|2020-10-12 07:15:00|4879.5|4877.5|4902.5|4901|4903|4902.5|4877.5|4876|88753
1602487200000|2020-10-12 07:20:00|4902|4900.5|4905|4903.5|4911|4910|4895|4893|90943
1602487500000|2020-10-12 07:25:00|4904.5|4903|4906|4904.5|4921.5|4920|4899|4897.5|92256
1602487800000|2020-10-12 07:30:00|4906.5|4905|4903|4902|4916|4915|4902|4901|98714
1602488100000|2020-10-12 07:35:00|4903.5|4902.5|4898.5|4898|4910|4909.5|4892|4890|38802
1602488400000|2020-10-12 07:40:00|4898|4897|4893.5|4892.5|4900|4898.5|4887|4885.5|40883
1602488700000|2020-10-12 07:45:00|4893|4892|4900|4898.5|4903.5|4902.5|4893|4891.5|24717
1602489000000|2020-10-12 07:50:00|4899.5|4898|4893|4892|4902.5|4901.5|4891|4889|35374
1602489300000|2020-10-12 07:55:00|4893.5|4892.5|4891.5|4891|4896|4894.5|4887.5|4886|17520
1602489600000|2020-10-12 08:00:00|4891|4890.5|4886|4885.5|4892|4891|4882|4880.5|38518
1602489900000|2020-10-12 08:05:00|4885.5|4885|4885|4884|4889|4887.5|4882|4880.5|11145
1602490200000|2020-10-12 08:10:00|4885.5|4883.5|4884.5|4883.5|4888|4886.5|4881|4880|8212
1602490500000|2020-10-12 08:15:00|4884|4883|4884.5|4883|4890|4888.5|4882|4881.5|7903
1602490800000|2020-10-12 08:20:00|4885|4883.5|4905|4903|4905|4903|4884|4883|30252
1602491100000|2020-10-12 08:25:00|4905.5|4903.5|4908|4906.5|4916|4915|4902.5|4901.5|33850
1602491400000|2020-10-12 08:30:00|4908.5|4907|4908.5|4907|4911|4910|4899|4897|60221
1602491700000|2020-10-12 08:35:00|4909|4907.5|4910|4908.5|4918.5|4917.5|4903|4901.5|22439
1602492000000|2020-10-12 08:40:00|4909.5|4908|4902.5|4901.5|4913|4911|4897|4896|25086
1602492300000|2020-10-12 08:45:00|4901.5|4901|4909.5|4908|4911|4909.5|4899|4897.5|17447
1602492600000|2020-10-12 08:50:00|4909|4908.5|4896|4894|4912.5|4911|4893|4892|18404
1602492900000|2020-10-12 08:55:00|4895.5|4893.5|4891|4888.5|4900|4898|4889.5|4888|28684
1602493200000|2020-10-12 09:00:00|4890.5|4890|4901|4900|4901|4900|4890.5|4890|8302
1602493500000|2020-10-12 09:05:00|4900.5|4900.5|4895|4894|4901|4900.5|4889.5|4888|28216
1602493800000|2020-10-12 09:10:00|4895.5|4893.5|4894.5|4893.5|4899|4898|4892.5|4891.5|26266
1602494100000|2020-10-12 09:15:00|4894|4893|4891|4890|4895|4894|4887.5|4886.5|10842
1602494400000|2020-10-12 09:20:00|4890.5|4890.5|4896.5|4896|4900|4899|4890.5|4890|15547
1602494700000|2020-10-12 09:25:00|4897|4896.5|4893.5|4892|4897.5|4896.5|4887.5|4886.5|15465
1602495000000|2020-10-12 09:30:00|4893|4891.5|4886.5|4885|4896|4894.5|4883.5|4883|13808
1602495300000|2020-10-12 09:35:00|4886|4884.5|4885.5|4884.5|4887.5|4886|4881.5|4880|11076
1602495600000|2020-10-12 09:40:00|4885|4885|4882.5|4881.5|4886|4885|4879|4878|23509
1602495900000|2020-10-12 09:45:00|4883|4882|4879.5|4878.5|4889|4887.5|4879.5|4878.5|14006
1602496200000|2020-10-12 09:50:00|4879|4879|4879|4878|4883.5|4882.5|4878.5|4878|5101
1602496500000|2020-10-12 09:55:00|4878.5|4878.5|4883.5|4882|4886.5|4885|4875.5|4875|16303
1602496800000|2020-10-12 10:00:00|4883|4882.5|4888.5|4887.5|4890|4889.5|4882.5|4881|9521
1602497100000|2020-10-12 10:05:00|4888|4888|4888|4887|4889|4888.5|4883|4882|14879
1602497400000|2020-10-12 10:10:00|4887.5|4887.5|4894|4892|4894.5|4893.5|4884.5|4883.5|15213
1602497700000|2020-10-12 10:15:00|4894.5|4892.5|4894.5|4893|4898|4896.5|4891.5|4890.5|10921
1602498000000|2020-10-12 10:20:00|4894|4893.5|4891.5|4890|4895.5|4894.5|4889|4887.5|9668
1602498300000|2020-10-12 10:25:00|4891|4889.5|4888.5|4887|4895|4894|4888.5|4886.5|10275
1602498600000|2020-10-12 10:30:00|4889|4887.5|4898.5|4897.5|4899|4898|4889|4887.5|6987
1602498900000|2020-10-12 10:35:00|4898|4897|4902|4901|4902.5|4901.5|4896.5|4896|9000
1602499200000|2020-10-12 10:40:00|4901.5|4900.5|4901|4900|4902|4901|4895.5|4895|12618
1602499500000|2020-10-12 10:45:00|4901.5|4900.5|4902.5|4901|4905.5|4905|4899.5|4899|7268
1602499800000|2020-10-12 10:50:00|4903|4901.5|4910|4909|4910.5|4910|4902.5|4901|16721
1602500100000|2020-10-12 10:55:00|4910.5|4909.5|4909.5|4908.5|4910.5|4909.5|4907|4905.5|5172
1602500400000|2020-10-12 11:00:00|4909|4905|4907|4905.5|4909|4908.5|4903|4902|7540
1602500700000|2020-10-12 11:05:00|4907.5|4906|4908.5|4907.5|4910|4909.5|4905.5|4904.5|10723
1602501000000|2020-10-12 11:10:00|4909|4908|4903.5|4902|4909|4908.5|4902.5|4901.5|9942
1602501300000|2020-10-12 11:15:00|4903|4901.5|4896|4895|4903.5|4902|4893.5|4892.5|12092
1602501600000|2020-10-12 11:20:00|4896.5|4895.5|4899.5|4898.5|4900.5|4899.5|4896|4895|2212
1602501900000|2020-10-12 11:25:00|4899|4898|4905|4904|4905.5|4905|4898|4897|12463
1602502200000|2020-10-12 11:30:00|4905.5|4904.5|4907|4905.5|4909|4908|4901|4900|14599
1602502500000|2020-10-12 11:35:00|4906.5|4905|4909.5|4908.5|4914|4913|4905|4904|20656
1602502800000|2020-10-12 11:40:00|4909|4908|4910.5|4909.5|4915|4914|4907.5|4906.5|15156
1602503100000|2020-10-12 11:45:00|4911|4910|4913|4912.5|4916|4915|4908.5|4908|21701
1602503400000|2020-10-12 11:50:00|4913.5|4912|4914.5|4913.5|4917|4916|4911.5|4910.5|29264
1602503700000|2020-10-12 11:55:00|4914|4913|4914.5|4913|4915|4914.5|4910|4909|11445
1602504000000|2020-10-12 12:00:00|4914|4912.5|4919.5|4919|4920|4919|4912|4911|15107
1602504300000|2020-10-12 12:05:00|4920|4919.5|4916.5|4915.5|4921|4920.5|4915|4914|43513
1602504600000|2020-10-12 12:10:00|4916|4915|4916|4915|4917.5|4917|4910|4909|21163
1602504900000|2020-10-12 12:15:00|4916.5|4915.5|4920|4919|4920|4919.5|4914|4913|7737
1602505200000|2020-10-12 12:20:00|4919.5|4919.5|4917|4916|4925|4924|4917|4916|22479
1602505500000|2020-10-12 12:25:00|4916.5|4915.5|4914.5|4913.5|4917|4916.5|4910.5|4909|10710
1602505800000|2020-10-12 12:30:00|4914|4913|4916|4915.5|4916|4915.5|4912.5|4911.5|14358
1602506100000|2020-10-12 12:35:00|4916.5|4916|4916|4915.5|4918|4917|4912.5|4912|28606
1602506400000|2020-10-12 12:40:00|4916.5|4916|4915.5|4914|4919|4918.5|4914|4913|26462
1602506700000|2020-10-12 12:45:00|4915|4913.5|4915|4914|4915|4914.5|4911|4910.5|4792
1602507000000|2020-10-12 12:50:00|4915.5|4914.5|4910.5|4909|4918.5|4917.5|4910.5|4909|14712
1602507300000|2020-10-12 12:55:00|4910|4909.5|4912|4910.5|4914|4913|4909|4908|10901
1602507600000|2020-10-12 13:00:00|4911.5|4910|4914|4913|4916.5|4915.5|4907|4906|17745
1602507900000|2020-10-12 13:05:00|4913.5|4912.5|4909.5|4909|4913.5|4913|4909|4908|6850
1602508200000|2020-10-12 13:10:00|4910|4908.5|4909.5|4908|4913|4912|4907.5|4907|15794
1602508500000|2020-10-12 13:15:00|4909|4908.5|4909|4908|4911.5|4910.5|4905.5|4905|8066
1602508800000|2020-10-12 13:20:00|4908.5|4907.5|4907|4906|4909|4907.5|4903.5|4902.5|10257
1602509100000|2020-10-12 13:25:00|4907.5|4906.5|4911|4909.5|4914|4913|4905|4904.5|11880
1602509400000|2020-10-12 13:30:00|4910.5|4909|4906|4904|4911.5|4909.5|4903.5|4902.5|11802
1602509700000|2020-10-12 13:35:00|4905.5|4904.5|4916|4915|4917|4916|4903.5|4902.5|20687
1602510000000|2020-10-12 13:40:00|4916.5|4915.5|4902|4901|4917|4916.5|4901.5|4900.5|36771
1602510300000|2020-10-12 13:45:00|4902.5|4899.5|4892|4891|4903|4900.5|4891|4890|64718
1602510600000|2020-10-12 13:50:00|4892.5|4891.5|4887|4886|4893|4891.5|4883.5|4882.5|24911
1602510900000|2020-10-12 13:55:00|4887.5|4886.5|4893.5|4892.5|4897.5|4896.5|4884|4883|37766
1602511200000|2020-10-12 14:00:00|4893|4892|4896.5|4896|4896.5|4896|4890.5|4889.5|40175
1602511500000|2020-10-12 14:05:00|4896|4895.5|4892|4891|4898|4897.5|4890.5|4889.5|18884
1602511800000|2020-10-12 14:10:00|4892.5|4890.5|4894.5|4893.5|4899.5|4898|4888|4887.5|25724
1602512100000|2020-10-12 14:15:00|4895|4894|4899.5|4899|4901|4900|4893|4891.5|5287
1602512400000|2020-10-12 14:20:00|4900|4899.5|4899.5|4898.5|4902|4901|4895.5|4895|11780
1602512700000|2020-10-12 14:25:00|4900|4899|4899|4898|4902.5|4901.5|4897.5|4896.5|13063
1602513000000|2020-10-12 14:30:00|4898.5|4898.5|4897.5|4897|4900.5|4900|4895.5|4895|6569
1602513300000|2020-10-12 14:35:00|4898|4897.5|4898.5|4897|4900|4899|4895.5|4895|11100
1602513600000|2020-10-12 14:40:00|4898|4897.5|4903.5|4902.5|4905|4904|4898|4897.5|23172
1602513900000|2020-10-12 14:45:00|4903|4903|4907|4906|4907.5|4907|4902|4901|12752
1602514200000|2020-10-12 14:50:00|4907.5|4906.5|4913|4912.5|4914|4913.5|4906.5|4906|20849
1602514500000|2020-10-12 14:55:00|4913.5|4913|4916|4914.5|4917.5|4916.5|4911.5|4910.5|21128
1602514800000|2020-10-12 15:00:00|4915.5|4915|4913|4912.5|4917|4916|4910|4909|11446
1602515100000|2020-10-12 15:05:00|4913.5|4913|4912.5|4911.5|4917.5|4916.5|4911|4910.5|24116
1602515400000|2020-10-12 15:10:00|4912|4912|4913.5|4913|4914.5|4913.5|4911|4910|47441
1602515700000|2020-10-12 15:15:00|4913|4912.5|4912.5|4912|4916.5|4916|4911|4910|34273
1602516000000|2020-10-12 15:20:00|4912|4911.5|4917|4916|4919|4918.5|4911.5|4910.5|42422
1602516300000|2020-10-12 15:25:00|4916.5|4916.5|4912.5|4910|4917|4916.5|4909.5|4908.5|41331
1602572400000|2020-10-13 07:00:00|4901|4900|4889|4886|4912.5|4909|4887.5|4885.5|70589
1602572700000|2020-10-13 07:05:00|4888.5|4885.5|4898.5|4896|4904|4902|4885|4883.5|36037
1602573000000|2020-10-13 07:10:00|4898|4896.5|4887|4885|4900.5|4898.5|4879.5|4878.5|35693
1602573300000|2020-10-13 07:15:00|4887.5|4884.5|4881.5|4880|4891.5|4889.5|4874.5|4873|31336
1602573600000|2020-10-13 07:20:00|4882|4880.5|4884|4882.5|4885.5|4883.5|4870|4868|32232
1602573900000|2020-10-13 07:25:00|4883.5|4882|4895|4893.5|4896.5|4895|4872.5|4870.5|25097
1602574200000|2020-10-13 07:30:00|4894.5|4893|4866.5|4865|4894.5|4893.5|4866.5|4864.5|32609
1602574500000|2020-10-13 07:35:00|4866|4864.5|4881|4880|4885|4883.5|4863.5|4862|27796
1602574800000|2020-10-13 07:40:00|4881.5|4880.5|4888|4886|4889|4887.5|4877|4876|26048
1602575100000|2020-10-13 07:45:00|4888.5|4886.5|4893.5|4891.5|4895|4894|4878.5|4877|29376
1602575400000|2020-10-13 07:50:00|4893|4892|4888.5|4887|4897|4895.5|4888|4886.5|14808
1602575700000|2020-10-13 07:55:00|4888|4886.5|4896.5|4895|4899.5|4897|4887.5|4885|22551
1602576000000|2020-10-13 08:00:00|4896|4894.5|4902|4900|4907.5|4905|4891.5|4889.5|26107
1602576300000|2020-10-13 08:05:00|4901.5|4900.5|4908|4907|4908|4907.5|4897.5|4896|5740
1602576600000|2020-10-13 08:10:00|4908.5|4907.5|4902|4900.5|4910.5|4910|4899.5|4898.5|14601
1602576900000|2020-10-13 08:15:00|4901.5|4901|4901|4900|4905|4904|4898|4897|17564
1602577200000|2020-10-13 08:20:00|4901.5|4899.5|4908|4906.5|4912|4911.5|4901|4899.5|21638
1602577500000|2020-10-13 08:25:00|4907.5|4907|4907|4905.5|4912|4911|4905.5|4904|7776
1602577800000|2020-10-13 08:30:00|4907.5|4906|4910.5|4909.5|4916|4915|4904|4902.5|22315
1602578100000|2020-10-13 08:35:00|4911|4910|4906.5|4905|4912.5|4911|4901|4899.5|27820
1602578400000|2020-10-13 08:40:00|4906|4905.5|4901.5|4900.5|4909.5|4908|4901|4899|7535
1602578700000|2020-10-13 08:45:00|4901|4900|4897.5|4897|4904.5|4903.5|4897|4896|15995
1602579000000|2020-10-13 08:50:00|4898|4897.5|4901|4899.5|4901|4900|4896|4895|8773
1602579300000|2020-10-13 08:55:00|4900.5|4899|4907|4906|4907.5|4906|4898.5|4897.5|8593
1602579600000|2020-10-13 09:00:00|4908|4906.5|4905|4904|4908.5|4907.5|4900.5|4900|11527
1602579900000|2020-10-13 09:05:00|4904.5|4903.5|4902|4901.5|4906.5|4905.5|4902|4900.5|4385
1602580200000|2020-10-13 09:10:00|4902.5|4901|4904.5|4904|4905|4904|4900|4899.5|5364
1602580500000|2020-10-13 09:15:00|4904|4903.5|4910.5|4909|4911.5|4910.5|4902.5|4902|21793
1602580800000|2020-10-13 09:20:00|4911|4909.5|4907.5|4906|4913|4912|4907.5|4906|2980
1602581100000|2020-10-13 09:25:00|4908|4906.5|4907.5|4907|4911.5|4909.5|4905.5|4904|5998
1602581400000|2020-10-13 09:30:00|4908|4906.5|4899.5|4897.5|4908|4906.5|4898.5|4897|3376
1602581700000|2020-10-13 09:35:00|4900|4898|4904|4903|4905|4904|4897.5|4897|14880
1602582000000|2020-10-13 09:40:00|4904.5|4903.5|4902|4901|4905.5|4904|4897.5|4896.5|7633
1602582300000|2020-10-13 09:45:00|4901.5|4900.5|4892.5|4891|4902|4901|4892|4890.5|4599
1602582600000|2020-10-13 09:50:00|4892|4891.5|4886.5|4885.5|4894|4893|4883|4882|8270
1602582900000|2020-10-13 09:55:00|4887|4885|4892.5|4891.5|4894|4893|4885|4883.5|3456
1602583200000|2020-10-13 10:00:00|4892|4891|4898|4896.5|4901.5|4900.5|4892|4891|32832
1602583500000|2020-10-13 10:05:00|4897.5|4897|4900|4899|4901.5|4900|4895|4893.5|4938
1602583800000|2020-10-13 10:10:00|4899.5|4898.5|4899|4898|4903|4902|4898|4896.5|7611
1602584100000|2020-10-13 10:15:00|4899.5|4898.5|4900.5|4899.5|4903|4902|4899|4898|3819
1602584400000|2020-10-13 10:20:00|4900|4899|4894.5|4893.5|4901|4900|4893|4892|4617
1602584700000|2020-10-13 10:25:00|4895|4894|4901|4899.5|4902|4901|4894.5|4893.5|15888
1602585000000|2020-10-13 10:30:00|4900.5|4899|4899|4898.5|4902.5|4902|4897.5|4896.5|10222
1602585300000|2020-10-13 10:35:00|4899.5|4898|4901.5|4900.5|4906|4905|4899|4898|7061
1602585600000|2020-10-13 10:40:00|4902|4901|4895.5|4895|4902.5|4901.5|4895.5|4894|7338
1602585900000|2020-10-13 10:45:00|4896|4894.5|4899|4898|4901|4900|4893|4892.5|9078
1602586200000|2020-10-13 10:50:00|4898.5|4898.5|4893.5|4892|4899.5|4898.5|4890.5|4890|11831
1602586500000|2020-10-13 10:55:00|4894|4892.5|4897|4895.5|4897|4896|4892.5|4891.5|7234
1602586800000|2020-10-13 11:00:00|4899|4892|4893.5|4892.5|4899|4897|4893|4892|3540
1602587100000|2020-10-13 11:05:00|4893|4892|4896.5|4895.5|4896.5|4895.5|4893|4892|6469
1602587400000|2020-10-13 11:10:00|4896|4895|4897.5|4896.5|4898.5|4897|4892.5|4891.5|3957
1602587700000|2020-10-13 11:15:00|4898|4897|4896|4895.5|4899|4898.5|4895|4893.5|4139
1602588000000|2020-10-13 11:20:00|4895.5|4895|4893|4892|4897|4896|4892|4891|5119
1602588300000|2020-10-13 11:25:00|4893.5|4892.5|4899|4897.5|4899.5|4899|4892.5|4891.5|9644
1602588600000|2020-10-13 11:30:00|4899.5|4898|4896|4894.5|4900|4899|4895.5|4894|4115
1602588900000|2020-10-13 11:35:00|4896.5|4895|4895.5|4894|4897|4896|4891.5|4890.5|4181
1602589200000|2020-10-13 11:40:00|4895|4893.5|4896.5|4896|4896.5|4896|4892|4891|34275
1602589500000|2020-10-13 11:45:00|4896|4895.5|4894|4892.5|4896|4895.5|4891.5|4890.5|24070
1602589800000|2020-10-13 11:50:00|4893.5|4892|4890|4889|4894|4893.5|4884.5|4883.5|14541
1602590100000|2020-10-13 11:55:00|4889.5|4888.5|4891|4890|4892.5|4891.5|4888.5|4887.5|8701
1602590400000|2020-10-13 12:00:00|4890.5|4889.5|4888.5|4887.5|4892|4891.5|4885|4884|7307
1602590700000|2020-10-13 12:05:00|4889|4888|4887.5|4886.5|4890.5|4889|4885|4883.5|7119
1602591000000|2020-10-13 12:10:00|4888|4887|4888|4887|4890|4889.5|4887|4886|4470
1602591300000|2020-10-13 12:15:00|4887.5|4886.5|4888|4887|4890|4889.5|4886|4885.5|3690
1602591600000|2020-10-13 12:20:00|4887.5|4886.5|4885.5|4884.5|4888|4887|4883|4882|19765
1602591900000|2020-10-13 12:25:00|4886|4885|4885.5|4884.5|4886.5|4886|4881|4879.5|19131
1602592200000|2020-10-13 12:30:00|4885|4884|4877|4876|4888.5|4887.5|4876.5|4875.5|24083
1602592500000|2020-10-13 12:35:00|4876.5|4875.5|4869|4868|4876.5|4875.5|4867|4866.5|34334
1602592800000|2020-10-13 12:40:00|4868.5|4868.5|4871.5|4870|4874.5|4873.5|4867.5|4866.5|17848
1602593100000|2020-10-13 12:45:00|4871|4869.5|4868|4867|4872.5|4871.5|4866.5|4865|16224
1602593400000|2020-10-13 12:50:00|4867.5|4866.5|4861|4859.5|4868|4867.5|4858.5|4857.5|22011
1602593700000|2020-10-13 12:55:00|4860.5|4859|4875|4874|4875.5|4875|4859.5|4858.5|19057
1602594000000|2020-10-13 13:00:00|4875.5|4874.5|4860|4858.5|4875.5|4874.5|4860|4858.5|29146
1602594300000|2020-10-13 13:05:00|4859.5|4858|4868.5|4867|4869|4868|4858.5|4857|22767
1602594600000|2020-10-13 13:10:00|4869.5|4869|4864.5|4864|4870|4869|4861.5|4860.5|11917
1602594900000|2020-10-13 13:15:00|4865|4864.5|4863|4862|4869|4867|4861|4860|16147
1602595200000|2020-10-13 13:20:00|4862.5|4861.5|4856|4855.5|4863|4862|4850|4848.5|38792
1602595500000|2020-10-13 13:25:00|4856.5|4856|4867.5|4866.5|4868.5|4867.5|4856.5|4855.5|10832
1602595800000|2020-10-13 13:30:00|4867|4866|4856.5|4855.5|4869.5|4867.5|4852.5|4851|20300
1602596100000|2020-10-13 13:35:00|4857|4856|4852|4850.5|4858.5|4857.5|4848.5|4848|35354
1602596400000|2020-10-13 13:40:00|4851.5|4851|4858.5|4858|4864|4863|4851|4850|19759
1602596700000|2020-10-13 13:45:00|4858|4857.5|4864|4863|4864.5|4863.5|4854|4853|38217
1602597000000|2020-10-13 13:50:00|4863.5|4862.5|4859|4858|4866|4865|4854|4853|37967
1602597300000|2020-10-13 13:55:00|4859.5|4857.5|4865.5|4864.5|4868|4867|4859|4857.5|51597
1602597600000|2020-10-13 14:00:00|4865|4864|4863.5|4862|4868.5|4867.5|4861|4859|24204
1602597900000|2020-10-13 14:05:00|4863|4862.5|4854|4853|4863.5|4863|4848.5|4847.5|21583
1602598200000|2020-10-13 14:10:00|4854.5|4852.5|4855.5|4854.5|4856|4855|4848|4847|18516
1602598500000|2020-10-13 14:15:00|4856|4855|4862.5|4861|4864|4863|4850|4849|17378
1602598800000|2020-10-13 14:20:00|4863|4861.5|4865.5|4864.5|4866|4865|4858.5|4858|29211
1602599100000|2020-10-13 14:25:00|4865|4864|4865|4864.5|4870.5|4869.5|4861.5|4860.5|88403
1602599400000|2020-10-13 14:30:00|4865.5|4865|4871|4869.5|4897.5|4896|4862|4861|154058
1602599700000|2020-10-13 14:35:00|4871.5|4870|4870|4869|4875.5|4874|4868.5|4867.5|23635
1602600000000|2020-10-13 14:40:00|4870.5|4869.5|4863.5|4862.5|4872.5|4871.5|4862.5|4861|36043
1602600300000|2020-10-13 14:45:00|4864|4863|4865|4863.5|4868|4867|4861|4860.5|12418
1602600600000|2020-10-13 14:50:00|4865.5|4864|4865.5|4865|4866|4865.5|4856.5|4855|12628
1602600900000|2020-10-13 14:55:00|4866|4865.5|4879|4878.5|4882.5|4881.5|4865.5|4865.5|19404
1602601200000|2020-10-13 15:00:00|4880|4879|4876|4874.5|4884|4883|4874.5|4873.5|14232
1602601500000|2020-10-13 15:05:00|4875.5|4874|4881|4880|4884|4883|4874.5|4873.5|22268
1602601800000|2020-10-13 15:10:00|4881.5|4879.5|4879.5|4878.5|4884|4882.5|4876|4875|11350
1602602100000|2020-10-13 15:15:00|4880|4879|4877.5|4876.5|4883|4881.5|4873.5|4873|19100
1602602400000|2020-10-13 15:20:00|4878|4877|4877|4876.5|4880.5|4880|4876.5|4876|19835
1602602700000|2020-10-13 15:25:00|4877.5|4877|4873.5|4871.5|4881.5|4881|4873.5|4871.5|22089
1602658800000|2020-10-14 07:00:00|4884.5|4879.5|4881|4879|4889.5|4886|4872.5|4870|34021
1602659100000|2020-10-14 07:05:00|4881.5|4878.5|4895.5|4893.5|4895.5|4894|4873|4871|57360
1602659400000|2020-10-14 07:10:00|4896|4894|4899|4897.5|4902|4900.5|4888.5|4886.5|44377
1602659700000|2020-10-14 07:15:00|4899.5|4898|4901.5|4900.5|4902|4900.5|4891.5|4889|16903
1602660000000|2020-10-14 07:20:00|4902|4901|4897.5|4895.5|4903.5|4901|4891.5|4889.5|18172
1602660300000|2020-10-14 07:25:00|4898|4896|4904|4902|4906.5|4904|4895.5|4894|21349
1602660600000|2020-10-14 07:30:00|4904.5|4902.5|4900|4897.5|4907|4906.5|4897|4896.5|7761
1602660900000|2020-10-14 07:35:00|4900.5|4898|4905.5|4904|4910|4908|4896.5|4895.5|24182
1602661200000|2020-10-14 07:40:00|4904.5|4904.5|4905.5|4903.5|4907.5|4906|4899.5|4898|11161
1602661500000|2020-10-14 07:45:00|4906|4903|4902.5|4900.5|4906.5|4904.5|4898.5|4898|10650
1602661800000|2020-10-14 07:50:00|4903|4901|4899|4897.5|4907|4905.5|4895|4893.5|39085
1602662100000|2020-10-14 07:55:00|4899.5|4898|4899.5|4898|4900.5|4899.5|4895.5|4894.5|20706
1602662400000|2020-10-14 08:00:00|4900|4898.5|4900|4898.5|4904|4903.5|4896|4894.5|23568
1602662700000|2020-10-14 08:05:00|4899.5|4898|4892|4891|4900|4899|4892|4890.5|9146
1602663000000|2020-10-14 08:10:00|4892.5|4891.5|4892.5|4891|4894.5|4892.5|4888|4886.5|7198
1602663300000|2020-10-14 08:15:00|4893|4891.5|4889|4888.5|4899|4897.5|4889|4888.5|14369
1602663600000|2020-10-14 08:20:00|4888.5|4888|4887.5|4886.5|4889.5|4888.5|4882|4881|27635
1602663900000|2020-10-14 08:25:00|4888|4887|4895|4894.5|4895|4894.5|4886.5|4885|14886
1602664200000|2020-10-14 08:30:00|4895.5|4895|4891.5|4890|4897.5|4897|4890.5|4889|23874
1602664500000|2020-10-14 08:35:00|4892|4890.5|4890.5|4889|4892.5|4891.5|4887|4886.5|8131
1602664800000|2020-10-14 08:40:00|4890|4889.5|4891.5|4891|4894|4893|4885.5|4884.5|28850
1602665100000|2020-10-14 08:45:00|4892|4890.5|4895|4894|4897|4896.5|4892|4890.5|8949
1602665400000|2020-10-14 08:50:00|4894.5|4893.5|4893|4892|4896|4895.5|4892.5|4891.5|7349
1602665700000|2020-10-14 08:55:00|4892.5|4891.5|4885|4884|4894.5|4893|4885|4883.5|17250
1602666000000|2020-10-14 09:00:00|4884.5|4883.5|4879|4878.5|4891|4889.5|4876.5|4875|24388
1602666300000|2020-10-14 09:05:00|4879.5|4879|4881|4880|4884.5|4883|4879|4878.5|10115
1602666600000|2020-10-14 09:10:00|4881.5|4880.5|4869.5|4868|4883|4882|4867.5|4866.5|19415
1602666900000|2020-10-14 09:15:00|4870|4868.5|4871|4869.5|4875.5|4874|4869.5|4868|7594
1602667200000|2020-10-14 09:20:00|4870.5|4870|4867.5|4867|4870.5|4870|4862.5|4861.5|19947
1602667500000|2020-10-14 09:25:00|4867|4866|4871.5|4870.5|4872|4871|4864|4863.5|15142
1602667800000|2020-10-14 09:30:00|4871|4870|4870.5|4870|4872|4871.5|4866.5|4865.5|18939
1602668100000|2020-10-14 09:35:00|4871|4869.5|4876|4875|4876|4875|4869.5|4868|12065
1602668400000|2020-10-14 09:40:00|4876.5|4875.5|4871.5|4870|4879|4878|4870|4869|25919
1602668700000|2020-10-14 09:45:00|4872|4870.5|4871.5|4870.5|4872|4871|4866.5|4865.5|16582
1602669000000|2020-10-14 09:50:00|4871|4870|4863.5|4863|4871|4870|4860.5|4860|10344
1602669300000|2020-10-14 09:55:00|4864|4862.5|4853.5|4853|4866|4864.5|4853.5|4853|23218
1602669600000|2020-10-14 10:00:00|4854|4853.5|4862.5|4861|4864|4862.5|4854|4853|16064
1602669900000|2020-10-14 10:05:00|4862|4860.5|4848|4846.5|4862|4861|4846.5|4845.5|13235
1602670200000|2020-10-14 10:10:00|4848.5|4847|4839.5|4838.5|4850.5|4849|4837|4835|19320
1602670500000|2020-10-14 10:15:00|4839|4838|4843|4842|4846.5|4845.5|4836.5|4835.5|19179
1602670800000|2020-10-14 10:20:00|4842.5|4841.5|4837.5|4836.5|4843|4842|4835|4834.5|15628
1602671100000|2020-10-14 10:25:00|4837|4836|4838|4836|4839.5|4838.5|4830.5|4829.5|18902
1602671400000|2020-10-14 10:30:00|4837.5|4836.5|4833|4831.5|4839.5|4838.5|4831.5|4831|7871
1602671700000|2020-10-14 10:35:00|4832.5|4831|4837.5|4836.5|4838|4837|4828.5|4828|4522
1602672000000|2020-10-14 10:40:00|4838|4836|4836|4834|4838.5|4837.5|4830|4829|7699
1602672300000|2020-10-14 10:45:00|4836.5|4835|4836.5|4835.5|4838.5|4837|4828.5|4827.5|12959
1602672600000|2020-10-14 10:50:00|4836|4835|4843.5|4842|4843.5|4842|4835|4834.5|7634
1602672900000|2020-10-14 10:55:00|4843|4842.5|4840|4838.5|4843.5|4843|4837|4835.5|12448
1602673200000|2020-10-14 11:00:00|4842.5|4839|4833.5|4832|4842.5|4839|4833.5|4832|7086
1602673500000|2020-10-14 11:05:00|4834|4832.5|4842.5|4841.5|4843|4841.5|4834|4832|4439
1602673800000|2020-10-14 11:10:00|4843|4842|4840.5|4840|4844|4842.5|4837|4836|20700
1602674100000|2020-10-14 11:15:00|4840|4839.5|4841.5|4841|4843|4842|4838.5|4837.5|7402
1602674400000|2020-10-14 11:20:00|4841|4840.5|4843|4842|4848.5|4847.5|4839.5|4838.5|6240
1602674700000|2020-10-14 11:25:00|4843.5|4842.5|4843.5|4842|4844|4843|4839|4837.5|4577
1602675000000|2020-10-14 11:30:00|4843|4842.5|4846|4845|4847.5|4846.5|4841.5|4840.5|6916
1602675300000|2020-10-14 11:35:00|4845.5|4844.5|4851|4850|4852|4851|4844.5|4843.5|5058
1602675600000|2020-10-14 11:40:00|4851.5|4850.5|4846|4845|4851.5|4850.5|4840|4838.5|7263
1602675900000|2020-10-14 11:45:00|4845.5|4844.5|4840|4839|4845.5|4844.5|4837|4836|10476
1602676200000|2020-10-14 11:50:00|4839.5|4839.5|4839|4838|4841.5|4840.5|4835|4834|16156
1602676500000|2020-10-14 11:55:00|4839.5|4837.5|4838|4837|4841|4840|4835.5|4834.5|4743
1602676800000|2020-10-14 12:00:00|4838.5|4837.5|4843.5|4842.5|4845|4844|4837.5|4836.5|6125
1602677100000|2020-10-14 12:05:00|4844|4843|4839.5|4838|4847|4846|4838.5|4837.5|11208
1602677400000|2020-10-14 12:10:00|4839|4838.5|4841|4840.5|4844|4843.5|4837.5|4836|9627
1602677700000|2020-10-14 12:15:00|4841.5|4840|4844.5|4843|4847|4846|4838|4837|43751
1602678000000|2020-10-14 12:20:00|4845|4843.5|4838.5|4838|4847.5|4846|4838|4837|11064
1602678300000|2020-10-14 12:25:00|4839|4838.5|4841|4840|4842|4840.5|4836|4835|6484
1602678600000|2020-10-14 12:30:00|4840.5|4839.5|4842.5|4841.5|4845.5|4844.5|4840|4839|4169
1602678900000|2020-10-14 12:35:00|4843|4842|4840.5|4839.5|4843.5|4842.5|4839|4838|10366
1602679200000|2020-10-14 12:40:00|4840|4839|4832.5|4831.5|4841.5|4840|4832|4831|13250
1602679500000|2020-10-14 12:45:00|4832|4831|4836.5|4835.5|4837.5|4836|4830.5|4829.5|28537
1602679800000|2020-10-14 12:50:00|4837|4836|4837|4836|4842.5|4841.5|4834.5|4833|17220
1602680100000|2020-10-14 12:55:00|4836.5|4835.5|4849|4848|4849.5|4848.5|4836|4835.5|25460
1602680400000|2020-10-14 13:00:00|4849.5|4848.5|4845.5|4844.5|4850|4849.5|4843.5|4842.5|12708
1602680700000|2020-10-14 13:05:00|4846|4845|4845|4844|4848|4847|4840|4838.5|49711
1602681000000|2020-10-14 13:10:00|4844.5|4844.5|4846|4844.5|4847|4846|4839|4838.5|20641
1602681300000|2020-10-14 13:15:00|4846.5|4845|4838|4837.5|4848|4847.5|4838|4837|41173
1602681600000|2020-10-14 13:20:00|4837.5|4837|4836|4834.5|4840|4839|4833|4832|7751
1602681900000|2020-10-14 13:25:00|4835.5|4835|4835|4833.5|4836.5|4835.5|4831.5|4830.5|26370
1602682200000|2020-10-14 13:30:00|4835.5|4834|4838.5|4838|4841.5|4840.5|4833|4832|21564
1602682500000|2020-10-14 13:35:00|4839|4838.5|4842|4841|4844.5|4843.5|4836.5|4836|14008
1602682800000|2020-10-14 13:40:00|4842.5|4841.5|4841.5|4840.5|4848.5|4847.5|4841.5|4840.5|34185
1602683100000|2020-10-14 13:45:00|4842|4840|4841|4839.5|4844.5|4843.5|4839|4838|13359
1602683400000|2020-10-14 13:50:00|4841.5|4839|4843.5|4842.5|4845|4844.5|4841|4839|12665
1602683700000|2020-10-14 13:55:00|4843|4842|4843.5|4843|4846|4845|4841.5|4841|24681
1602684000000|2020-10-14 14:00:00|4844|4843.5|4842|4840.5|4847.5|4847|4839.5|4838.5|52897
1602684300000|2020-10-14 14:05:00|4842.5|4841|4841|4840|4844.5|4844|4839.5|4838.5|16348
1602684600000|2020-10-14 14:10:00|4840.5|4839.5|4833.5|4832.5|4841|4840|4828.5|4828|23000
1602684900000|2020-10-14 14:15:00|4833|4832|4837.5|4837|4838|4837|4830.5|4829.5|11150
1602685200000|2020-10-14 14:20:00|4837|4836.5|4833.5|4833|4838.5|4837.5|4830|4829|12675
1602685500000|2020-10-14 14:25:00|4834|4833.5|4824|4823|4834.5|4833.5|4823|4822|11598
1602685800000|2020-10-14 14:30:00|4824.5|4823.5|4824.5|4823.5|4826.5|4826|4821.5|4821|15460
1602686100000|2020-10-14 14:35:00|4824|4824|4832|4831.5|4834.5|4833.5|4822.5|4822|15076
1602686400000|2020-10-14 14:40:00|4832.5|4832|4829|4828|4835.5|4835|4828|4827.5|14239
1602686700000|2020-10-14 14:45:00|4828.5|4827.5|4827|4826|4830|4829.5|4825.5|4824|19597
1602687000000|2020-10-14 14:50:00|4826.5|4825.5|4831|4830|4831|4830.5|4823|4822.5|18793
1602687300000|2020-10-14 14:55:00|4830.5|4829.5|4823.5|4822|4831|4830|4820|4819.5|20684
1602687600000|2020-10-14 15:00:00|4824|4822.5|4811.5|4810.5|4826|4825|4811|4810|37706
1602687900000|2020-10-14 15:05:00|4812|4811|4819.5|4818.5|4822.5|4821.5|4811.5|4810.5|15990
1602688200000|2020-10-14 15:10:00|4820|4819|4819.5|4818.5|4823.5|4823|4816.5|4816|24170
1602688500000|2020-10-14 15:15:00|4819|4819|4821|4820|4821.5|4821|4817|4816|40508
1602688800000|2020-10-14 15:20:00|4821.5|4820.5|4820.5|4820|4827.5|4827|4820|4818.5|58571
1602689100000|2020-10-14 15:25:00|4821|4820.5|4823.5|4821.5|4826.5|4826|4817.5|4817|30303
1602745200000|2020-10-15 07:00:00|4737.5|4734.5|4731.5|4729|4739|4737|4718|4715|193831
1602745500000|2020-10-15 07:05:00|4732|4729.5|4719.5|4717.5|4735.5|4733|4712.5|4710.5|89901
1602745800000|2020-10-15 07:10:00|4719|4717|4713.5|4711.5|4719|4717.5|4697|4696.5|102794
1602746100000|2020-10-15 07:15:00|4713|4711|4678|4676.5|4713|4711|4677|4674|79803
1602746400000|2020-10-15 07:20:00|4677.5|4677|4656.5|4654.5|4680.5|4678|4651.5|4651|111704
1602746700000|2020-10-15 07:25:00|4656|4654|4689|4687.5|4690.5|4689.5|4654|4653|71848
1602747000000|2020-10-15 07:30:00|4689.5|4688|4679|4677.5|4693.5|4692|4675|4674|82470
1602747300000|2020-10-15 07:35:00|4679.5|4678|4683.5|4682|4693|4690.5|4677|4676.5|72430
1602747600000|2020-10-15 07:40:00|4683|4681.5|4679.5|4678|4683|4681.5|4667.5|4666|55419
1602747900000|2020-10-15 07:45:00|4679|4677.5|4687|4685.5|4693|4691.5|4676|4674|40960
1602748200000|2020-10-15 07:50:00|4687.5|4685|4664.5|4663.5|4687.5|4685.5|4663.5|4662.5|42016
1602748500000|2020-10-15 07:55:00|4665|4664|4661|4660|4665.5|4665|4655|4654|44700
1602748800000|2020-10-15 08:00:00|4661.5|4659|4661|4660|4664.5|4663.5|4651.5|4651|54806
1602749100000|2020-10-15 08:05:00|4660.5|4659.5|4661|4660|4667.5|4667|4658|4657|34966
1602749400000|2020-10-15 08:10:00|4660.5|4660.5|4658.5|4657|4663.5|4662.5|4657.5|4656.5|38369
1602749700000|2020-10-15 08:15:00|4658|4656.5|4651.5|4650.5|4658|4657|4646.5|4645.5|63339
1602750000000|2020-10-15 08:20:00|4652|4650|4643|4642|4652.5|4651.5|4640.5|4639.5|33072
1602750300000|2020-10-15 08:25:00|4642.5|4641.5|4649.5|4648.5|4652|4651.5|4642|4641.5|20976
1602750600000|2020-10-15 08:30:00|4649|4648|4631|4630|4650.5|4649.5|4626|4625|82354
1602750900000|2020-10-15 08:35:00|4630.5|4629.5|4627|4626|4632|4630.5|4622.5|4621.5|37645
1602751200000|2020-10-15 08:40:00|4627.5|4625.5|4623|4622|4631|4629.5|4620|4619|28343
1602751500000|2020-10-15 08:45:00|4623.5|4622.5|4624|4623|4631|4630.5|4622.5|4621|31880
1602751800000|2020-10-15 08:50:00|4623.5|4622.5|4617.5|4616|4624.5|4623.5|4613.5|4611.5|23399
1602752100000|2020-10-15 08:55:00|4618|4616.5|4607|4606|4618|4616.5|4604|4603|42964
1602752400000|2020-10-15 09:00:00|4606.5|4605.5|4602.5|4601|4607|4606|4595.5|4594|61913
1602752700000|2020-10-15 09:05:00|4602|4600.5|4604.5|4603.5|4606.5|4605|4594|4592.5|29803
1602753000000|2020-10-15 09:10:00|4605|4603|4604|4603|4605.5|4604.5|4599|4597.5|30616
1602753300000|2020-10-15 09:15:00|4603.5|4602.5|4593.5|4593|4604|4603.5|4593|4591.5|39887
1602753600000|2020-10-15 09:20:00|4593|4592.5|4603.5|4603|4605.5|4605|4587.5|4587|37607
1602753900000|2020-10-15 09:25:00|4603|4602.5|4618.5|4617|4620|4619|4601.5|4601|58031
1602754200000|2020-10-15 09:30:00|4618|4617.5|4616.5|4615.5|4618.5|4617.5|4608|4607|44190
1602754500000|2020-10-15 09:35:00|4616|4616|4615.5|4615|4619|4618|4613.5|4612.5|35247
1602754800000|2020-10-15 09:40:00|4616|4614.5|4613|4612|4622|4621.5|4610.5|4610|25108
1602755100000|2020-10-15 09:45:00|4612.5|4612.5|4638|4637.5|4639.5|4639|4608|4607|59543
1602755400000|2020-10-15 09:50:00|4638.5|4638|4630|4629.5|4643|4641.5|4629|4627.5|59937
1602755700000|2020-10-15 09:55:00|4629.5|4629|4636|4635|4638.5|4638|4628|4627.5|11690
1602756000000|2020-10-15 10:00:00|4636.5|4635.5|4638|4637|4645.5|4644|4636|4635|26913
1602756300000|2020-10-15 10:05:00|4637.5|4636.5|4631|4629.5|4638.5|4637|4629.5|4628.5|32142
1602756600000|2020-10-15 10:10:00|4630.5|4629|4628|4627|4635|4634|4627|4625|18830
1602756900000|2020-10-15 10:15:00|4628.5|4627.5|4626.5|4625.5|4629.5|4628.5|4616|4615|17671
1602757200000|2020-10-15 10:20:00|4626|4625|4614|4613|4626.5|4625.5|4611|4610|15445
1602757500000|2020-10-15 10:25:00|4614.5|4613.5|4619|4617.5|4619.5|4619|4609.5|4608|15080
1602757800000|2020-10-15 10:30:00|4618.5|4618.5|4617.5|4616.5|4621.5|4620.5|4614.5|4613.5|16231
1602758100000|2020-10-15 10:35:00|4617|4616|4620|4618.5|4620|4619|4613|4612|12318
1602758400000|2020-10-15 10:40:00|4620.5|4619|4627.5|4625.5|4627.5|4626.5|4617|4615.5|9093
1602758700000|2020-10-15 10:45:00|4628.5|4626|4622|4621|4629.5|4629|4622|4620.5|10206
1602759000000|2020-10-15 10:50:00|4622.5|4621.5|4625.5|4624|4631.5|4630.5|4621|4620.5|14577
1602759300000|2020-10-15 10:55:00|4626|4624.5|4628.5|4627|4630.5|4629.5|4624|4623|14856
1602759600000|2020-10-15 11:00:00|4628|4627.5|4630.5|4630|4636|4634.5|4628|4626|15519
1602759900000|2020-10-15 11:05:00|4631|4630.5|4631|4630|4633|4632|4627.5|4627|20593
1602760200000|2020-10-15 11:10:00|4631.5|4630.5|4633.5|4632.5|4638|4637|4631.5|4630.5|10361
1602760500000|2020-10-15 11:15:00|4634|4633|4637|4636.5|4637.5|4636.5|4629.5|4628.5|10085
1602760800000|2020-10-15 11:20:00|4636.5|4636|4649|4648.5|4649|4648.5|4634.5|4634|24431
1602761100000|2020-10-15 11:25:00|4648.5|4648|4648.5|4648|4650|4649|4645.5|4644.5|15963
1602761400000|2020-10-15 11:30:00|4649|4647.5|4647|4646|4652.5|4652|4646.5|4646|33606
1602761700000|2020-10-15 11:35:00|4647.5|4646.5|4649.5|4648.5|4650.5|4649.5|4643.5|4642|20063
1602762000000|2020-10-15 11:40:00|4649|4648|4650|4649.5|4654.5|4653.5|4646.5|4645.5|12891
1602762300000|2020-10-15 11:45:00|4650.5|4649|4652.5|4652|4655|4653.5|4650|4649|5646
1602762600000|2020-10-15 11:50:00|4653|4652.5|4644.5|4643.5|4654.5|4654|4642.5|4641|13934
1602762900000|2020-10-15 11:55:00|4644|4643|4643.5|4643|4649.5|4649|4643.5|4642|17215
1602763200000|2020-10-15 12:00:00|4643|4642.5|4637.5|4636.5|4643.5|4642.5|4633|4632|14248
1602763500000|2020-10-15 12:05:00|4638|4637|4630.5|4629.5|4641|4640|4628|4626.5|18684
1602763800000|2020-10-15 12:10:00|4630|4629|4628|4626.5|4633.5|4632|4625|4623.5|11566
1602764100000|2020-10-15 12:15:00|4627.5|4627|4620.5|4619.5|4628|4627|4619|4618|9182
1602764400000|2020-10-15 12:20:00|4620|4620|4616.5|4615|4622.5|4621.5|4614|4613|25763
1602764700000|2020-10-15 12:25:00|4616|4614.5|4621|4620|4621|4620|4615|4613.5|11203
1602765000000|2020-10-15 12:30:00|4620|4619.5|4610.5|4609.5|4621|4619.5|4609|4607|44666
1602765300000|2020-10-15 12:35:00|4611|4610|4614.5|4613.5|4616|4615.5|4608|4607|19765
1602765600000|2020-10-15 12:40:00|4615|4614|4614.5|4613|4616|4614.5|4609.5|4608.5|8219
1602765900000|2020-10-15 12:45:00|4614|4613.5|4609.5|4608|4619.5|4619|4608|4607|12218
1602766200000|2020-10-15 12:50:00|4609|4607|4609|4607.5|4613.5|4612.5|4602.5|4602|24924
1602766500000|2020-10-15 12:55:00|4608.5|4607|4606.5|4605.5|4610|4609|4605|4604|15639
1602766800000|2020-10-15 13:00:00|4606|4605|4610.5|4609|4612|4611|4604.5|4603.5|12714
1602767100000|2020-10-15 13:05:00|4611|4610|4613|4612.5|4615|4613.5|4608|4607.5|20628
1602767400000|2020-10-15 13:10:00|4613.5|4613|4620|4619|4620|4619.5|4609|4607.5|18596
1602767700000|2020-10-15 13:15:00|4619.5|4618.5|4626|4625.5|4627.5|4626|4618|4617.5|15541
1602768000000|2020-10-15 13:20:00|4626.5|4626|4627.5|4626.5|4628.5|4627.5|4621|4619.5|14425
1602768300000|2020-10-15 13:25:00|4627|4626|4619|4617.5|4630|4629|4619|4617.5|15856
1602768600000|2020-10-15 13:30:00|4618.5|4618|4624|4622.5|4625.5|4624.5|4616.5|4615|14255
1602768900000|2020-10-15 13:35:00|4624.5|4623|4627|4625.5|4628|4627|4621|4620|24450
1602769200000|2020-10-15 13:40:00|4626.5|4625|4622.5|4622|4629|4628.5|4622|4621.5|16942
1602769500000|2020-10-15 13:45:00|4622|4621.5|4629.5|4628.5|4630|4629|4617.5|4616|28378
1602769800000|2020-10-15 13:50:00|4630|4629|4648|4647|4648|4647.5|4629|4628|46863
1602770100000|2020-10-15 13:55:00|4648.5|4647.5|4645.5|4644.5|4653|4652.5|4642|4640.5|67237
1602770400000|2020-10-15 14:00:00|4645|4644|4642|4640.5|4646|4645|4636.5|4635.5|21393
1602770700000|2020-10-15 14:05:00|4641.5|4641|4648.5|4647|4651.5|4650.5|4639.5|4638|36967
1602771000000|2020-10-15 14:10:00|4649|4647.5|4645|4644|4649|4648|4643|4642|29795
1602771300000|2020-10-15 14:15:00|4644.5|4643.5|4645|4644|4651|4650|4641.5|4640.5|20313
1602771600000|2020-10-15 14:20:00|4645.5|4643.5|4641.5|4640.5|4646|4645|4640|4639.5|16458
1602771900000|2020-10-15 14:25:00|4641|4641|4639|4638.5|4644|4642.5|4636.5|4635.5|15907
1602772200000|2020-10-15 14:30:00|4639.5|4638|4638.5|4637.5|4646|4644.5|4632.5|4632|37249
1602772500000|2020-10-15 14:35:00|4638|4637|4640|4639.5|4641|4640|4633.5|4633|36088
1602772800000|2020-10-15 14:40:00|4639.5|4639|4647|4646.5|4648.5|4647.5|4636.5|4636|33128
1602773100000|2020-10-15 14:45:00|4647.5|4646|4650|4649|4652.5|4651|4643|4642.5|33519
1602773400000|2020-10-15 14:50:00|4650.5|4649.5|4649.5|4649|4655.5|4655|4648|4647|24667
1602773700000|2020-10-15 14:55:00|4649|4648.5|4656|4655|4656|4655|4646.5|4645.5|18607
1602774000000|2020-10-15 15:00:00|4655.5|4654.5|4651.5|4651|4660|4659.5|4649|4648.5|100625
1602774300000|2020-10-15 15:05:00|4651|4650.5|4674.5|4673.5|4674.5|4674|4651|4650.5|68881
1602774600000|2020-10-15 15:10:00|4675|4674|4677.5|4677|4681.5|4680|4673.5|4673|59253
1602774900000|2020-10-15 15:15:00|4677|4676.5|4670.5|4670|4677.5|4677|4669.5|4669|57521
1602775200000|2020-10-15 15:20:00|4671|4669.5|4674.5|4674|4679.5|4679|4668|4667.5|63226
1602775500000|2020-10-15 15:25:00|4675|4673.5|4670|4669|4676|4675.5|4666.5|4665.5|54117
1602831600000|2020-10-16 07:00:00|4900|4898|4850|4846|4907|4904.5|4849.5|4845.5|396833
1602831900000|2020-10-16 07:05:00|4851|4846.5|4873|4870.5|4896.5|4892.5|4850.5|4846.5|121876
1602832200000|2020-10-16 07:10:00|4872.5|4871|4893|4891|4893.5|4891|4858.5|4853.5|128777
1602832500000|2020-10-16 07:15:00|4891|4890.5|4887|4886|4907|4906|4881|4877|189614
1602832800000|2020-10-16 07:20:00|4887.5|4886.5|4879.5|4878|4898|4897.5|4878|4875.5|89887
1602833100000|2020-10-16 07:25:00|4880|4878.5|4887|4885|4887.5|4886|4871|4869.5|86244
1602833400000|2020-10-16 07:30:00|4886.5|4885.5|4891|4889.5|4901.5|4900|4886.5|4885|103371
1602833700000|2020-10-16 07:35:00|4890.5|4889|4898.5|4897.5|4901.5|4901|4885.5|4884|94999
1602834000000|2020-10-16 07:40:00|4898|4896.5|4912.5|4911|4914.5|4914|4895.5|4895|98575
1602834300000|2020-10-16 07:45:00|4912|4911.5|4919|4918|4919|4918|4908.5|4907.5|87369
1602834600000|2020-10-16 07:50:00|4918.5|4917.5|4912|4911|4921|4920|4909|4908|102356
1602834900000|2020-10-16 07:55:00|4912.5|4911.5|4913.5|4913|4917|4916|4908.5|4908|59493
1602835200000|2020-10-16 08:00:00|4914|4913.5|4933|4932.5|4934.5|4933.5|4911|4910.5|121567
1602835500000|2020-10-16 08:05:00|4933.5|4933|4928|4927|4942|4941.5|4924.5|4923.5|126983
1602835800000|2020-10-16 08:10:00|4927.5|4926.5|4930.5|4929.5|4932|4931.5|4915.5|4915|80964
1602836100000|2020-10-16 08:15:00|4930|4929|4918|4917|4930.5|4930|4913.5|4912.5|41615
1602836400000|2020-10-16 08:20:00|4917.5|4916.5|4927|4926|4928.5|4928|4915.5|4914.5|46106
1602836700000|2020-10-16 08:25:00|4927.5|4926.5|4912.5|4911.5|4927.5|4926.5|4912|4911|68299
1602837000000|2020-10-16 08:30:00|4912|4911|4913|4912|4914.5|4913|4900|4899|108366
1602837300000|2020-10-16 08:35:00|4912.5|4911.5|4913|4912.5|4919.5|4918|4909.5|4908|46030
1602837600000|2020-10-16 08:40:00|4912.5|4912|4902.5|4901|4914|4913|4898|4897.5|37651
1602837900000|2020-10-16 08:45:00|4903|4901.5|4893.5|4892|4909|4908.5|4891.5|4889.5|22463
1602838200000|2020-10-16 08:50:00|4893|4892.5|4884.5|4883|4899|4898|4883.5|4883|31889
1602838500000|2020-10-16 08:55:00|4885|4883.5|4878|4877|4891|4890|4871.5|4870|74315
1602838800000|2020-10-16 09:00:00|4877.5|4876.5|4881|4879.5|4882|4880.5|4873|4872|19672
1602839100000|2020-10-16 09:05:00|4880.5|4879|4875|4874|4888|4885.5|4873.5|4872.5|42130
1602839400000|2020-10-16 09:10:00|4875.5|4874.5|4851.5|4850|4875.5|4874.5|4850.5|4850|43329
1602839700000|2020-10-16 09:15:00|4850.5|4850.5|4853.5|4852.5|4855|4854|4849.5|4848|16604
1602840000000|2020-10-16 09:20:00|4853|4853|4837.5|4836.5|4856|4854.5|4836|4835|28872
1602840300000|2020-10-16 09:25:00|4838|4837|4836|4834.5|4844|4842.5|4835|4833.5|30634
1602840600000|2020-10-16 09:30:00|4836.5|4835|4839.5|4838.5|4844.5|4843|4836.5|4835|21895
1602840900000|2020-10-16 09:35:00|4839|4839|4839|4837.5|4845|4844.5|4836|4834.5|18816
1602841200000|2020-10-16 09:40:00|4838.5|4837|4839.5|4838|4843.5|4842.5|4835|4833.5|37639
1602841500000|2020-10-16 09:45:00|4839|4838.5|4832|4831.5|4840|4839|4830|4829|44221
1602841800000|2020-10-16 09:50:00|4832.5|4832|4836|4835|4838|4836.5|4829|4828|104126
1602842100000|2020-10-16 09:55:00|4835.5|4834.5|4844.5|4844|4848|4847.5|4833.5|4832|110958
1602842400000|2020-10-16 10:00:00|4844|4843|4853.5|4853|4856|4855|4836.5|4835.5|25797
1602842700000|2020-10-16 10:05:00|4854|4853.5|4849.5|4849|4858|4856.5|4847.5|4847|62965
1602843000000|2020-10-16 10:10:00|4850|4849.5|4842.5|4841|4856.5|4855.5|4838|4836|28873
1602843300000|2020-10-16 10:15:00|4843|4841.5|4852|4850.5|4855|4854|4842|4841.5|34432
1602843600000|2020-10-16 10:20:00|4851.5|4850|4855.5|4855|4860.5|4859.5|4850|4849|74551
1602843900000|2020-10-16 10:25:00|4855|4854.5|4857|4856|4861|4860.5|4852|4851|56659
1602844200000|2020-10-16 10:30:00|4857.5|4856.5|4859|4858.5|4862|4861.5|4855|4854|38596
1602844500000|2020-10-16 10:35:00|4859.5|4859|4875.5|4874|4877|4875.5|4859.5|4859|23996
1602844800000|2020-10-16 10:40:00|4875|4874.5|4884.5|4883.5|4886.5|4885.5|4874.5|4874.5|17317
1602845100000|2020-10-16 10:45:00|4884|4883|4878|4877.5|4884.5|4883.5|4877|4876|17313
1602845400000|2020-10-16 10:50:00|4877.5|4877|4875|4874|4881.5|4880|4869.5|4867|45809
1602845700000|2020-10-16 10:55:00|4875.5|4874.5|4873|4871.5|4879.5|4878.5|4868.5|4868|25588
1602846000000|2020-10-16 11:00:00|4872.5|4872|4874|4872.5|4874|4872.5|4872.5|4872|350
1602846300000|2020-10-16 11:05:00|4869|4868|4876|4875|4882|4881|4869|4868|127727
1602846600000|2020-10-16 11:10:00|4875.5|4875.5|4872|4871.5|4879|4878|4868.5|4867|15634
1602846900000|2020-10-16 11:15:00|4872.5|4871|4885|4884|4885.5|4884.5|4871.5|4870.5|32582
1602847200000|2020-10-16 11:20:00|4884.5|4883.5|4877|4876.5|4885.5|4884.5|4872.5|4872|13730
1602847500000|2020-10-16 11:25:00|4877.5|4877|4885.5|4884.5|4885.5|4885|4877|4876.5|9728
1602847800000|2020-10-16 11:30:00|4885|4884|4891|4890|4891.5|4890|4882|4881|13134
1602848100000|2020-10-16 11:35:00|4891.5|4890.5|4903|4902.5|4903|4902.5|4890.5|4890|51731
1602848400000|2020-10-16 11:40:00|4902.5|4902|4896.5|4895.5|4906|4905|4891.5|4890.5|62330
1602848700000|2020-10-16 11:45:00|4896|4895|4906.5|4906|4907|4906.5|4894.5|4894|24042
1602849000000|2020-10-16 11:50:00|4906|4905.5|4894|4893|4907|4906.5|4894|4892.5|25492
1602849300000|2020-10-16 11:55:00|4894.5|4893.5|4890|4888.5|4899.5|4898|4887|4885.5|12513
1602849600000|2020-10-16 12:00:00|4890.5|4889|4899|4897.5|4899.5|4898|4883.5|4882.5|30874
1602849900000|2020-10-16 12:05:00|4899.5|4897|4895|4894.5|4900|4899|4891.5|4890.5|16299
1602850200000|2020-10-16 12:10:00|4894.5|4894|4892.5|4892|4895|4894|4887|4886|29099
1602850500000|2020-10-16 12:15:00|4893|4892.5|4900.5|4900|4900.5|4900|4891.5|4890|37404
1602850800000|2020-10-16 12:20:00|4901|4900.5|4902|4901.5|4906|4905.5|4901|4900|27012
1602851100000|2020-10-16 12:25:00|4902.5|4902|4902.5|4900.5|4904.5|4904|4901.5|4900|15071
1602851400000|2020-10-16 12:30:00|4903|4901.5|4917|4915.5|4917.5|4916.5|4900|4899.5|24114
1602851700000|2020-10-16 12:35:00|4916.5|4916|4914|4913.5|4916.5|4916|4909|4908|27041
1602852000000|2020-10-16 12:40:00|4914.5|4914|4920|4919.5|4921.5|4920.5|4913|4912.5|38869
1602852300000|2020-10-16 12:45:00|4919.5|4919|4918.5|4918|4922|4920.5|4912.5|4911.5|24001
1602852600000|2020-10-16 12:50:00|4919|4918.5|4920.5|4920|4923|4922.5|4918.5|4918|11179
1602852900000|2020-10-16 12:55:00|4920|4919.5|4909.5|4909|4920.5|4920|4909.5|4909|12348
1602853200000|2020-10-16 13:00:00|4909|4908.5|4913|4912|4917.5|4916.5|4907|4906.5|28970
1602853500000|2020-10-16 13:05:00|4912.5|4911.5|4902|4901.5|4918|4917|4902|4901.5|17662
1602853800000|2020-10-16 13:10:00|4901.5|4901|4911|4910|4911|4910.5|4900.5|4900|19298
1602854100000|2020-10-16 13:15:00|4910.5|4910.5|4911.5|4911|4912|4911.5|4905.5|4904.5|51954
1602854400000|2020-10-16 13:20:00|4911|4910.5|4918.5|4918|4921.5|4920.5|4911|4910.5|71942
1602854700000|2020-10-16 13:25:00|4918|4917.5|4922|4921|4924|4923.5|4916|4915|61479
1602855000000|2020-10-16 13:30:00|4922.5|4921.5|4932|4931.5|4932.5|4932|4921.5|4920.5|71056
1602855300000|2020-10-16 13:35:00|4931.5|4931|4925.5|4925|4932.5|4932|4920.5|4920|57659
1602855600000|2020-10-16 13:40:00|4926|4925.5|4922|4921.5|4926.5|4926|4919.5|4919|37138
1602855900000|2020-10-16 13:45:00|4922.5|4922|4922.5|4922|4925|4924.5|4916|4915.5|70242
1602856200000|2020-10-16 13:50:00|4923|4921.5|4906.5|4906|4924|4923.5|4901.5|4901|36662
1602856500000|2020-10-16 13:55:00|4907|4906.5|4921|4919.5|4924|4923.5|4906.5|4905.5|53501
1602856800000|2020-10-16 14:00:00|4920.5|4920|4931.5|4930.5|4933.5|4933|4920.5|4919.5|87408
1602857100000|2020-10-16 14:05:00|4931|4930|4931|4930|4938.5|4938|4929|4928.5|68107
1602857400000|2020-10-16 14:10:00|4931.5|4930.5|4937.5|4936.5|4941|4940.5|4931.5|4930.5|55896
1602857700000|2020-10-16 14:15:00|4938|4937|4944.5|4943.5|4949|4948|4937.5|4936.5|138188
1602858000000|2020-10-16 14:20:00|4944|4943|4952.5|4951.5|4964|4963|4943.5|4942|157191
1602858300000|2020-10-16 14:25:00|4953|4952|4963.5|4962.5|4964|4963|4952|4951.5|50571
1602858600000|2020-10-16 14:30:00|4963|4963|4961|4960.5|4965|4964|4954.5|4953.5|68159
1602858900000|2020-10-16 14:35:00|4961.5|4961|4963.5|4963|4969.5|4968.5|4961.5|4960|50253
1602859200000|2020-10-16 14:40:00|4964|4963.5|4959|4958|4970|4969.5|4957.5|4956.5|50731
1602859500000|2020-10-16 14:45:00|4959.5|4958.5|4954|4953.5|4964|4963|4951.5|4950|36554
1602859800000|2020-10-16 14:50:00|4953.5|4953|4940.5|4939.5|4957|4956|4939.5|4939|84073
1602860100000|2020-10-16 14:55:00|4940|4940|4939.5|4939|4944.5|4943.5|4937.5|4937|34600
1602860400000|2020-10-16 15:00:00|4940|4939.5|4949|4948.5|4949.5|4948.5|4936.5|4935.5|86132
1602860700000|2020-10-16 15:05:00|4949.5|4949|4948.5|4947.5|4950|4949.5|4942.5|4941.5|32912
1602861000000|2020-10-16 15:10:00|4949|4948|4938.5|4938|4949.5|4948.5|4938.5|4937.5|60079
1602861300000|2020-10-16 15:15:00|4938|4937.5|4947|4946|4947|4946.5|4936.5|4936|65647
1602861600000|2020-10-16 15:20:00|4946.5|4946.5|4940.5|4939.5|4951|4950|4939|4938|90704
1602861900000|2020-10-16 15:25:00|4940|4940|4944|4942|4950.5|4950|4939|4938|98781
1603090800000|2020-10-19 07:00:00|4935|4928.5|4946.5|4944.5|4967.5|4965.5|4927|4911|141787
1603091100000|2020-10-19 07:05:00|4947|4945|4945.5|4943|4949.5|4946|4932.5|4929.5|81618
1603091400000|2020-10-19 07:10:00|4946|4943.5|4936.5|4934.5|4949|4947.5|4929.5|4927|24558
1603091700000|2020-10-19 07:15:00|4937|4935|4924.5|4922.5|4941.5|4940.5|4924.5|4922|29332
1603092000000|2020-10-19 07:20:00|4925|4923|4931|4929|4937|4936|4924.5|4922.5|19536
1603092300000|2020-10-19 07:25:00|4931.5|4929.5|4900.5|4899.5|4931.5|4930.5|4899.5|4897|36618
1603092600000|2020-10-19 07:30:00|4901|4899|4911.5|4910|4921|4919.5|4899.5|4897.5|59049
1603092900000|2020-10-19 07:35:00|4911|4909.5|4911|4909|4916.5|4915.5|4902.5|4900.5|34554
1603093200000|2020-10-19 07:40:00|4911.5|4909.5|4897|4895.5|4914|4913.5|4894.5|4893|46981
1603093500000|2020-10-19 07:45:00|4896.5|4895|4892.5|4891.5|4900|4899|4889|4887.5|20838
1603093800000|2020-10-19 07:50:00|4892|4891|4888|4886|4895.5|4895|4878|4877|38220
1603094100000|2020-10-19 07:55:00|4888.5|4886.5|4880|4879|4889.5|4888|4878|4877|13799
1603094400000|2020-10-19 08:00:00|4880.5|4879.5|4884|4882|4885.5|4884|4879.5|4878|11786
1603094700000|2020-10-19 08:05:00|4883.5|4881.5|4888|4886.5|4895.5|4894.5|4875.5|4875|71821
1603095000000|2020-10-19 08:10:00|4887.5|4886|4887|4885.5|4894|4892|4885.5|4885|24956
1603095300000|2020-10-19 08:15:00|4886|4885|4890|4889|4895.5|4894.5|4886|4885|23863
1603095600000|2020-10-19 08:20:00|4890.5|4889.5|4896.5|4895.5|4897.5|4896.5|4890|4889.5|10048
1603095900000|2020-10-19 08:25:00|4896|4895|4891.5|4890.5|4898|4896.5|4891|4890|4784
1603096200000|2020-10-19 08:30:00|4892|4891|4898|4897|4898.5|4898|4891|4890.5|5129
1603096500000|2020-10-19 08:35:00|4898.5|4897.5|4889.5|4888|4900|4899|4889|4888|11490
1603096800000|2020-10-19 08:40:00|4889|4888.5|4885.5|4884|4892.5|4891|4885|4884|20056
1603097100000|2020-10-19 08:45:00|4885|4883.5|4891|4889.5|4892|4890.5|4883|4882|17704
1603097400000|2020-10-19 08:50:00|4890.5|4889|4888.5|4887.5|4894|4893|4888.5|4887.5|3820
1603097700000|2020-10-19 08:55:00|4889|4888|4890|4889.5|4891|4889.5|4884|4883|3837
1603098000000|2020-10-19 09:00:00|4889.5|4889|4892.5|4891.5|4892.5|4891.5|4889|4888|5500
1603098300000|2020-10-19 09:05:00|4892|4892|4895.5|4894.5|4899|4898|4892|4892|6089
1603098600000|2020-10-19 09:10:00|4895|4894|4890.5|4889.5|4895|4894|4890|4889.5|7017
1603098900000|2020-10-19 09:15:00|4891|4890|4891.5|4890.5|4894|4892.5|4890|4889|7163
1603099200000|2020-10-19 09:20:00|4891|4890|4890|4889.5|4895|4893.5|4890|4889|5337
1603099500000|2020-10-19 09:25:00|4889.5|4889|4883.5|4882.5|4895|4893.5|4883|4882|3392
1603099800000|2020-10-19 09:30:00|4883|4882|4878.5|4878|4883.5|4882.5|4878|4876.5|9224
1603100100000|2020-10-19 09:35:00|4878|4877.5|4880.5|4879.5|4880.5|4879.5|4876.5|4876|10836
1603100400000|2020-10-19 09:40:00|4881|4880|4880.5|4879.5|4882.5|4881.5|4878.5|4877.5|6270
1603100700000|2020-10-19 09:45:00|4880|4879|4879|4878|4881.5|4880.5|4878.5|4877.5|3591
1603101000000|2020-10-19 09:50:00|4878.5|4877.5|4882.5|4881|4884|4882.5|4876.5|4876|6023
1603101300000|2020-10-19 09:55:00|4882|4881.5|4879.5|4878|4883|4882|4879|4878|4405
1603101600000|2020-10-19 10:00:00|4879|4877.5|4873|4872|4879|4878|4870.5|4870|26632
1603101900000|2020-10-19 10:05:00|4872.5|4871.5|4873|4872|4878.5|4878|4871.5|4870.5|12440
1603102200000|2020-10-19 10:10:00|4872.5|4872.5|4869|4868|4873.5|4873|4862|4861|24463
1603102500000|2020-10-19 10:15:00|4868.5|4868.5|4866.5|4866|4874|4873|4866|4864.5|9064
1603102800000|2020-10-19 10:20:00|4867|4865.5|4867|4866|4868|4867.5|4865|4863.5|3080
1603103100000|2020-10-19 10:25:00|4867.5|4865.5|4865|4864|4868.5|4867.5|4863.5|4862.5|6072
1603103400000|2020-10-19 10:30:00|4864.5|4863.5|4857.5|4856.5|4865|4864|4857|4856|9090
1603103700000|2020-10-19 10:35:00|4858|4856|4857|4856|4859.5|4859|4856.5|4856|5087
1603104000000|2020-10-19 10:40:00|4857.5|4856.5|4856|4855|4860|4859.5|4856|4855|6614
1603104300000|2020-10-19 10:45:00|4855.5|4854.5|4860.5|4859|4864|4861.5|4853|4852.5|15426
1603104600000|2020-10-19 10:50:00|4861|4859.5|4872.5|4872|4873.5|4872|4860|4858.5|9084
1603104900000|2020-10-19 10:55:00|4872|4871.5|4871.5|4871|4879.5|4878.5|4870|4868.5|10689
1603105200000|2020-10-19 11:00:00|4871|4870.5|4867.5|4866.5|4872|4870.5|4864.5|4863.5|17602
1603105500000|2020-10-19 11:05:00|4867|4867|4855|4853.5|4869|4867.5|4855|4853.5|8435
1603105800000|2020-10-19 11:10:00|4854.5|4853|4849.5|4848.5|4856|4855|4848|4847|21527
1603106100000|2020-10-19 11:15:00|4849|4848|4856|4854.5|4857.5|4855.5|4849|4848|11013
1603106400000|2020-10-19 11:20:00|4855.5|4855|4851.5|4850|4856|4855|4847.5|4846.5|7620
1603106700000|2020-10-19 11:25:00|4852|4850.5|4850|4849|4852.5|4852|4848|4847.5|10492
1603107000000|2020-10-19 11:30:00|4850.5|4849.5|4855|4853.5|4858.5|4857|4849.5|4848|10550
1603107300000|2020-10-19 11:35:00|4855.5|4854|4853|4852.5|4856.5|4854.5|4852|4850.5|1568
1603107600000|2020-10-19 11:40:00|4852.5|4852|4859|4858|4859.5|4858|4851.5|4850.5|4842
1603107900000|2020-10-19 11:45:00|4858.5|4857.5|4856.5|4855.5|4860|4859|4855.5|4855|5306
1603108200000|2020-10-19 11:50:00|4856|4856|4855.5|4854|4859|4858|4854.5|4853.5|5145
1603108500000|2020-10-19 11:55:00|4856|4853.5|4849.5|4849|4856|4855|4849|4848|10997
1603108800000|2020-10-19 12:00:00|4849|4848.5|4846|4845.5|4851|4850|4845.5|4845|14114
1603109100000|2020-10-19 12:05:00|4845.5|4845|4846|4845|4849.5|4848.5|4840.5|4840|14513
1603109400000|2020-10-19 12:10:00|4845.5|4844.5|4851|4850|4851.5|4850.5|4845|4844|10594
1603109700000|2020-10-19 12:15:00|4850.5|4850.5|4852|4851|4853|4852|4847|4845.5|11134
1603110000000|2020-10-19 12:20:00|4851.5|4850.5|4854|4853.5|4857|4856|4851|4849.5|13130
1603110300000|2020-10-19 12:25:00|4853.5|4853|4857|4855.5|4857.5|4855.5|4849|4847.5|7070
1603110600000|2020-10-19 12:30:00|4856.5|4855|4859.5|4858.5|4865.5|4864.5|4855.5|4854.5|26530
1603110900000|2020-10-19 12:35:00|4859|4858|4855|4854|4859.5|4858|4853|4852|8144
1603111200000|2020-10-19 12:40:00|4855.5|4854.5|4844.5|4843.5|4862|4861|4844|4842.5|25629
1603111500000|2020-10-19 12:45:00|4844|4843|4853|4851|4855.5|4854.5|4840.5|4840|12686
1603111800000|2020-10-19 12:50:00|4852.5|4852|4851|4850|4854|4853|4847.5|4846|7758
1603112100000|2020-10-19 12:55:00|4850.5|4849.5|4849.5|4848.5|4853.5|4852.5|4846.5|4845|16610
1603112400000|2020-10-19 13:00:00|4850|4849|4851.5|4849.5|4854.5|4853|4847.5|4846.5|14748
1603112700000|2020-10-19 13:05:00|4850.5|4849|4851.5|4851|4854.5|4853.5|4849|4848|7434
1603113000000|2020-10-19 13:10:00|4851|4850.5|4855|4854|4856|4855|4850.5|4849.5|7633
1603113300000|2020-10-19 13:15:00|4854.5|4854.5|4868|4866.5|4868.5|4867.5|4853|4852.5|24770
1603113600000|2020-10-19 13:20:00|4867.5|4867|4860|4859|4867.5|4867|4855|4853.5|11205
1603113900000|2020-10-19 13:25:00|4859.5|4858.5|4861|4860|4861|4860.5|4857|4856|9682
1603114200000|2020-10-19 13:30:00|4861.5|4860.5|4865|4864|4865.5|4864.5|4857|4856.5|31177
1603114500000|2020-10-19 13:35:00|4865.5|4864.5|4846.5|4845.5|4866.5|4864.5|4846.5|4845|10555
1603114800000|2020-10-19 13:40:00|4847|4846|4843|4840.5|4849|4847.5|4839.5|4838|15304
1603115100000|2020-10-19 13:45:00|4841.5|4841|4851.5|4850.5|4853|4851.5|4839|4838|18218
1603115400000|2020-10-19 13:50:00|4850.5|4850|4854.5|4852.5|4857|4856|4849|4848|10624
1603115700000|2020-10-19 13:55:00|4853.5|4853|4857.5|4855.5|4862.5|4861|4852.5|4850.5|18484
1603116000000|2020-10-19 14:00:00|4857|4856|4854.5|4853|4858|4857|4850|4848.5|12642
1603116300000|2020-10-19 14:05:00|4854|4852.5|4832|4830.5|4854|4852.5|4831|4830|29153
1603116600000|2020-10-19 14:10:00|4831.5|4830|4843.5|4842.5|4845|4842.5|4828|4826.5|14187
1603116900000|2020-10-19 14:15:00|4843|4842|4860.5|4859.5|4861|4859.5|4842|4840.5|19853
1603117200000|2020-10-19 14:20:00|4860|4859|4857.5|4856.5|4861|4859.5|4853.5|4852.5|10884
1603117500000|2020-10-19 14:25:00|4857|4856|4865|4864.5|4866.5|4865.5|4855.5|4855|17424
1603117800000|2020-10-19 14:30:00|4865.5|4865|4868|4867.5|4869|4867.5|4860|4859|19310
1603118100000|2020-10-19 14:35:00|4867.5|4867|4873|4871.5|4873.5|4872|4863.5|4862.5|16598
1603118400000|2020-10-19 14:40:00|4872.5|4871|4864.5|4863|4876|4874.5|4863.5|4862.5|16159
1603118700000|2020-10-19 14:45:00|4864|4863.5|4863.5|4862.5|4866|4864.5|4856|4854.5|26414
1603119000000|2020-10-19 14:50:00|4864|4863|4882.5|4880.5|4883.5|4881.5|4861.5|4860.5|42912
1603119300000|2020-10-19 14:55:00|4882|4881|4879.5|4878|4884.5|4884|4878|4876.5|17898
1603119600000|2020-10-19 15:00:00|4879|4877.5|4881|4880|4884.5|4883|4875.5|4874.5|27303
1603119900000|2020-10-19 15:05:00|4881.5|4880.5|4881|4880.5|4884|4882.5|4877|4876|32375
1603120200000|2020-10-19 15:10:00|4881.5|4881|4883|4882|4884.5|4883|4876|4875|26941
1603120500000|2020-10-19 15:15:00|4882.5|4881.5|4878|4876.5|4884.5|4883|4873|4872.5|20902
1603120800000|2020-10-19 15:20:00|4877.5|4877|4862|4861|4878.5|4877.5|4860|4858.5|35957
1603121100000|2020-10-19 15:25:00|4862.5|4860.5|4875.5|4874|4876.5|4874.5|4860|4859|25856
1603177200000|2020-10-20 07:00:00|4880|4875|4856|4852.5|4884|4879.5|4856|4851.5|92533
1603177500000|2020-10-20 07:05:00|4855.5|4852|4873.5|4871.5|4877.5|4875|4850|4846.5|30937
1603177800000|2020-10-20 07:10:00|4873|4871|4856|4855.5|4874|4872.5|4854|4851.5|18840
1603178100000|2020-10-20 07:15:00|4856.5|4856|4860|4858|4865.5|4863|4849.5|4847|18336
1603178400000|2020-10-20 07:20:00|4859.5|4858.5|4846.5|4844.5|4860.5|4858.5|4839|4836.5|19153
1603178700000|2020-10-20 07:25:00|4846|4844|4841.5|4839.5|4846|4844|4835.5|4833.5|13062
1603179000000|2020-10-20 07:30:00|4842|4840|4827.5|4825|4843|4841|4824|4822|14315
1603179300000|2020-10-20 07:35:00|4827|4824.5|4834|4831.5|4835.5|4834|4824.5|4822.5|30267
1603179600000|2020-10-20 07:40:00|4834.5|4832|4845|4843|4845.5|4844|4834|4832|19360
1603179900000|2020-10-20 07:45:00|4844.5|4843.5|4845|4843.5|4849|4848|4837.5|4836.5|19563
1603180200000|2020-10-20 07:50:00|4844.5|4843|4855.5|4853.5|4862|4860.5|4844|4842|15597
1603180500000|2020-10-20 07:55:00|4854|4854|4858.5|4857.5|4863.5|4862|4854|4853|8748
1603180800000|2020-10-20 08:00:00|4858|4857|4871|4870|4872.5|4871|4857|4855.5|15935
1603181100000|2020-10-20 08:05:00|4870.5|4869.5|4860|4859|4872|4870.5|4860|4859|12418
1603181400000|2020-10-20 08:10:00|4860.5|4859.5|4857.5|4856.5|4866.5|4865.5|4857.5|4856|10338
1603181700000|2020-10-20 08:15:00|4857|4856|4866|4865|4866.5|4865|4855|4854|10841
1603182000000|2020-10-20 08:20:00|4866.5|4865.5|4873|4871.5|4876|4875|4866.5|4865.5|21950
1603182300000|2020-10-20 08:25:00|4873.5|4872|4868|4867|4874|4872.5|4862|4861.5|6268
1603182600000|2020-10-20 08:30:00|4868.5|4867.5|4868.5|4867.5|4870|4869.5|4865.5|4865|5909
1603182900000|2020-10-20 08:35:00|4868|4867|4866|4864.5|4874|4873.5|4866|4864.5|24247
1603183200000|2020-10-20 08:40:00|4865.5|4864|4868.5|4867.5|4870.5|4869|4864.5|4863|33843
1603183500000|2020-10-20 08:45:00|4868|4867|4879.5|4879|4880|4879|4867.5|4867|40984
1603183800000|2020-10-20 08:50:00|4880|4878.5|4875.5|4874.5|4880|4879|4874.5|4873|17333
1603184100000|2020-10-20 08:55:00|4875|4873.5|4876|4874.5|4877.5|4876.5|4869.5|4869|15591
1603184400000|2020-10-20 09:00:00|4876.5|4875|4879.5|4879|4880|4879.5|4873.5|4873|24621
1603184700000|2020-10-20 09:05:00|4880|4879.5|4884.5|4883.5|4886.5|4885|4878|4877.5|13459
1603185000000|2020-10-20 09:10:00|4884|4883|4875.5|4874|4890|4889|4874|4873.5|11085
1603185300000|2020-10-20 09:15:00|4876|4874.5|4873|4871.5|4878.5|4877.5|4873|4871|7613
1603185600000|2020-10-20 09:20:00|4872.5|4871|4868|4867|4875.5|4874|4868|4867|5692
1603185900000|2020-10-20 09:25:00|4867.5|4867.5|4866.5|4865.5|4870|4869|4865|4863.5|7624
1603186200000|2020-10-20 09:30:00|4866|4865|4857|4856|4866.5|4865.5|4855.5|4854|13180
1603186500000|2020-10-20 09:35:00|4857.5|4856.5|4856|4855.5|4865.5|4864|4856|4855.5|6795
1603186800000|2020-10-20 09:40:00|4856.5|4855|4849.5|4848.5|4856.5|4855|4849.5|4848|17615
1603187100000|2020-10-20 09:45:00|4850|4849|4836.5|4835.5|4852|4851|4836|4835.5|29519
1603187400000|2020-10-20 09:50:00|4836|4836|4847|4845.5|4847.5|4846|4836|4835.5|7888
1603187700000|2020-10-20 09:55:00|4847.5|4846|4843.5|4842.5|4848.5|4847.5|4843.5|4842|7179
1603188000000|2020-10-20 10:00:00|4844|4843|4838|4837|4848.5|4847.5|4838|4836.5|9221
1603188300000|2020-10-20 10:05:00|4838.5|4836.5|4835|4834|4840|4839|4833|4832|12133
1603188600000|2020-10-20 10:10:00|4835.5|4833.5|4836|4834.5|4843.5|4841|4831.5|4830|10558
1603188900000|2020-10-20 10:15:00|4836.5|4835|4838|4836.5|4838.5|4837.5|4833|4831.5|9077
1603189200000|2020-10-20 10:20:00|4838.5|4837|4849|4847|4850.5|4849.5|4838.5|4837|11762
1603189500000|2020-10-20 10:25:00|4848.5|4847.5|4858.5|4857|4859|4857.5|4848|4847|30978
1603189800000|2020-10-20 10:30:00|4859|4857.5|4868.5|4867|4869.5|4868|4858.5|4857.5|25157
1603190100000|2020-10-20 10:35:00|4869|4867.5|4866.5|4865.5|4869|4868|4865|4864|5957
1603190400000|2020-10-20 10:40:00|4867|4866|4863|4862|4873.5|4872.5|4863|4861.5|21540
1603190700000|2020-10-20 10:45:00|4863.5|4862.5|4867|4866|4869|4868|4862.5|4862|4711
1603191000000|2020-10-20 10:50:00|4866.5|4866.5|4875|4874.5|4876.5|4875.5|4866|4864.5|6679
1603191300000|2020-10-20 10:55:00|4875.5|4875|4879.5|4878.5|4881.5|4880.5|4874|4873|11283
1603191600000|2020-10-20 11:00:00|4880|4879|4882.5|4882|4883.5|4882|4876.5|4874.5|9463
1603191900000|2020-10-20 11:05:00|4883|4882.5|4880|4878.5|4884|4883.5|4877.5|4876.5|16202
1603192200000|2020-10-20 11:10:00|4880.5|4879|4881|4879.5|4885.5|4884|4879.5|4878|5423
1603192500000|2020-10-20 11:15:00|4880.5|4880|4881|4879.5|4883|4882|4875|4873.5|8162
1603192800000|2020-10-20 11:20:00|4881.5|4880|4876|4874.5|4882|4881|4874|4873|4548
1603193100000|2020-10-20 11:25:00|4875.5|4874|4870|4869.5|4876|4874|4868.5|4868|7682
1603193400000|2020-10-20 11:30:00|4869.5|4869|4869.5|4869|4870.5|4869.5|4867|4865.5|15785
1603193700000|2020-10-20 11:35:00|4869|4868.5|4869|4868|4869.5|4868.5|4865.5|4865|3283
1603194000000|2020-10-20 11:40:00|4868.5|4867.5|4868|4867.5|4870.5|4869.5|4866.5|4865.5|2582
1603194300000|2020-10-20 11:45:00|4868.5|4867|4865.5|4865|4871|4870|4865|4864|2866
1603194600000|2020-10-20 11:50:00|4865|4864.5|4870.5|4869|4871|4870.5|4865|4864.5|5386
1603194900000|2020-10-20 11:55:00|4870|4869.5|4878|4877|4878.5|4878|4869|4868|7058
1603195200000|2020-10-20 12:00:00|4877.5|4876.5|4879.5|4878.5|4880|4879|4873.5|4873|16805
1603195500000|2020-10-20 12:05:00|4880|4879|4881|4879.5|4888|4886.5|4879.5|4878.5|20899
1603195800000|2020-10-20 12:10:00|4881.5|4880|4874|4873|4883.5|4882.5|4874|4872.5|12443
1603196100000|2020-10-20 12:15:00|4874.5|4873.5|4869|4867.5|4875|4873.5|4868|4866.5|9049
1603196400000|2020-10-20 12:20:00|4868.5|4867|4859|4858|4869|4867.5|4859|4858|13569
1603196700000|2020-10-20 12:25:00|4859.5|4858.5|4864|4862|4865.5|4864|4853.5|4852.5|11706
1603197000000|2020-10-20 12:30:00|4864.5|4862.5|4857.5|4856.5|4866.5|4864|4857|4856|4359
1603197300000|2020-10-20 12:35:00|4857|4857|4864|4863|4865.5|4864|4855.5|4855|7574
1603197600000|2020-10-20 12:40:00|4863.5|4862.5|4871.5|4870.5|4872|4870.5|4862|4861|15592
1603197900000|2020-10-20 12:45:00|4871|4870|4873.5|4872.5|4878|4877|4870|4869.5|22909
1603198200000|2020-10-20 12:50:00|4874|4873|4880.5|4879|4882.5|4881|4873.5|4873|6294
1603198500000|2020-10-20 12:55:00|4880|4878.5|4872|4871|4880.5|4880|4871.5|4870|29002
1603198800000|2020-10-20 13:00:00|4871.5|4870.5|4877.5|4875.5|4878|4877.5|4867.5|4867|16529
1603199100000|2020-10-20 13:05:00|4877|4876|4881|4880|4882|4881|4873.5|4872|5013
1603199400000|2020-10-20 13:10:00|4880.5|4879.5|4880|4879|4883|4882|4878|4876.5|9117
1603199700000|2020-10-20 13:15:00|4879.5|4879.5|4881.5|4880.5|4886|4884|4879|4878|13354
1603200000000|2020-10-20 13:20:00|4881|4880|4879.5|4878.5|4885.5|4884.5|4878.5|4878|8152
1603200300000|2020-10-20 13:25:00|4879|4879|4881.5|4880.5|4884.5|4883.5|4877.5|4877|25278
1603200600000|2020-10-20 13:30:00|4881|4880|4876|4875|4882.5|4881.5|4870.5|4869|34195
1603200900000|2020-10-20 13:35:00|4876.5|4875.5|4874.5|4873|4881|4880|4868|4866|22023
1603201200000|2020-10-20 13:40:00|4875|4873.5|4887.5|4886.5|4890|4888.5|4872.5|4871.5|17418
1603201500000|2020-10-20 13:45:00|4888|4887|4894.5|4893.5|4895|4894|4887|4886.5|11956
1603201800000|2020-10-20 13:50:00|4895|4894|4897|4895.5|4899|4898|4892|4891.5|30628
1603202100000|2020-10-20 13:55:00|4897.5|4896|4893.5|4892.5|4898|4897|4890.5|4889.5|16627
1603202400000|2020-10-20 14:00:00|4893|4892|4890.5|4889|4894|4893|4886|4885.5|16481
1603202700000|2020-10-20 14:05:00|4891|4889.5|4887|4886|4896|4895|4886.5|4885.5|17859
1603203000000|2020-10-20 14:10:00|4887.5|4886.5|4880.5|4880|4891.5|4890|4880.5|4880|7206
1603203300000|2020-10-20 14:15:00|4881|4880.5|4871|4869.5|4885.5|4884.5|4868|4867|14450
1603203600000|2020-10-20 14:20:00|4870.5|4869|4864.5|4863.5|4873.5|4872|4862|4861.5|43523
1603203900000|2020-10-20 14:25:00|4864|4864|4867|4866|4869|4868|4860.5|4860|32069
1603204200000|2020-10-20 14:30:00|4867.5|4866.5|4864.5|4863.5|4871|4870.5|4858.5|4857.5|15331
1603204500000|2020-10-20 14:35:00|4864|4863|4863|4862.5|4864.5|4864|4858.5|4857.5|23121
1603204800000|2020-10-20 14:40:00|4862.5|4862|4870.5|4869.5|4872|4871|4862|4861.5|12601
1603205100000|2020-10-20 14:45:00|4870|4869|4881.5|4880|4882|4881|4869.5|4868|15376
1603205400000|2020-10-20 14:50:00|4882|4880.5|4889.5|4888.5|4891|4889.5|4880.5|4880|14493
1603205700000|2020-10-20 14:55:00|4889|4888|4882.5|4881.5|4890.5|4889|4881.5|4880.5|19543
1603206000000|2020-10-20 15:00:00|4882|4881|4865.5|4864.5|4886|4885|4864|4862.5|26880
1603206300000|2020-10-20 15:05:00|4865|4864|4871|4869.5|4873.5|4872|4863|4862|18864
1603206600000|2020-10-20 15:10:00|4870.5|4869|4859.5|4859|4872|4871|4859.5|4859|10351
1603206900000|2020-10-20 15:15:00|4859|4858.5|4862|4861|4868.5|4867.5|4858.5|4857.5|25837
1603207200000|2020-10-20 15:20:00|4861.5|4861.5|4862.5|4862|4867.5|4866|4858.5|4858|22836
1603207500000|2020-10-20 15:25:00|4863|4861.5|4869.5|4867.5|4870.5|4869|4861.5|4860.5|29838
1603263600000|2020-10-21 07:00:00|4897|4887|4874|4871|4897|4890|4862.5|4858.5|85051
1603263900000|2020-10-21 07:05:00|4873.5|4871.5|4879.5|4877.5|4882|4879.5|4855.5|4853.5|34755
1603264200000|2020-10-21 07:10:00|4879|4878|4870.5|4868|4882|4880|4865|4862.5|17014
1603264500000|2020-10-21 07:15:00|4869|4867.5|4859|4857.5|4869.5|4869|4855.5|4854|20567
1603264800000|2020-10-21 07:20:00|4858.5|4857|4839.5|4837.5|4859.5|4857.5|4835|4834|21572
1603265100000|2020-10-21 07:25:00|4840|4838|4846.5|4844|4847|4845|4832|4830|30860
1603265400000|2020-10-21 07:30:00|4845.5|4844.5|4875.5|4873.5|4876|4874.5|4842|4839.5|22503
1603265700000|2020-10-21 07:35:00|4875|4873|4866.5|4864|4877.5|4876.5|4863.5|4861.5|14135
1603266000000|2020-10-21 07:40:00|4866|4863.5|4846|4844.5|4866|4864.5|4844|4842.5|18718
1603266300000|2020-10-21 07:45:00|4845.5|4844|4844.5|4842|4845.5|4844|4831.5|4830|16482
1603266600000|2020-10-21 07:50:00|4844|4841.5|4860.5|4859.5|4861.5|4860|4839.5|4839|29100
1603266900000|2020-10-21 07:55:00|4861|4860|4867.5|4866.5|4868|4867|4858|4857|45791
1603267200000|2020-10-21 08:00:00|4868.5|4867|4863|4861.5|4874|4872.5|4859|4857.5|51144
1603267500000|2020-10-21 08:05:00|4862.5|4861|4855.5|4853.5|4864|4863|4848.5|4848|27882
1603267800000|2020-10-21 08:10:00|4855|4853|4854|4852|4855.5|4854.5|4847|4845.5|16572
1603268100000|2020-10-21 08:15:00|4854.5|4852.5|4852|4851|4855|4853.5|4848|4847.5|4808
1603268400000|2020-10-21 08:20:00|4852.5|4851.5|4844.5|4843|4859|4858|4841|4839.5|25293
1603268700000|2020-10-21 08:25:00|4844|4842.5|4854.5|4853.5|4856.5|4855|4843.5|4841.5|15404
1603269000000|2020-10-21 08:30:00|4854|4853|4858.5|4858|4860|4859|4849|4847.5|26788
1603269300000|2020-10-21 08:35:00|4859|4858.5|4859|4857|4860|4858.5|4850.5|4849|10410
1603269600000|2020-10-21 08:40:00|4858.5|4857.5|4844|4842|4858.5|4857.5|4842|4840.5|10417
1603269900000|2020-10-21 08:45:00|4843.5|4841.5|4840.5|4839|4844|4843|4837|4835.5|17222
1603270200000|2020-10-21 08:50:00|4840|4838.5|4828.5|4827.5|4840.5|4839|4828|4827|11265
1603270500000|2020-10-21 08:55:00|4829|4827|4819|4818|4829|4828|4817.5|4816|24620
1603270800000|2020-10-21 09:00:00|4818.5|4817.5|4821.5|4819.5|4826|4825|4813|4811.5|16256
1603271100000|2020-10-21 09:05:00|4821|4819|4835.5|4834|4835.5|4834|4818|4816|16716
1603271400000|2020-10-21 09:10:00|4835|4834.5|4834|4832.5|4838|4837.5|4827|4826|18012
1603271700000|2020-10-21 09:15:00|4833.5|4832|4835.5|4833|4837|4835|4830.5|4829.5|15358
1603272000000|2020-10-21 09:20:00|4835|4833.5|4838|4837|4839|4837.5|4828.5|4828|5965
1603272300000|2020-10-21 09:25:00|4838.5|4837.5|4845.5|4844.5|4849|4847.5|4838|4837|9372
1603272600000|2020-10-21 09:30:00|4846|4845|4843|4841.5|4848.5|4847|4841.5|4840.5|8625
1603272900000|2020-10-21 09:35:00|4842.5|4842|4849.5|4849|4850|4849.5|4841|4840|18371
1603273200000|2020-10-21 09:40:00|4850|4849.5|4869|4867.5|4869.5|4868|4850|4849.5|27857
1603273500000|2020-10-21 09:45:00|4869.5|4868|4866.5|4864.5|4873|4871.5|4865|4864|7900
1603273800000|2020-10-21 09:50:00|4866|4865|4862.5|4862|4871|4870|4859.5|4858.5|17111
1603274100000|2020-10-21 09:55:00|4863|4861.5|4867|4866|4868|4866.5|4858.5|4858|10383
1603274400000|2020-10-21 10:00:00|4866.5|4865.5|4877|4876|4877.5|4876.5|4866|4865|40533
1603274700000|2020-10-21 10:05:00|4876.5|4875.5|4871.5|4870.5|4878|4877.5|4870.5|4869.5|59941
1603275000000|2020-10-21 10:10:00|4871|4870|4882|4881|4883|4882.5|4870.5|4869.5|16829
1603275300000|2020-10-21 10:15:00|4881.5|4880.5|4879.5|4878.5|4882.5|4881|4878|4877|12933
1603275600000|2020-10-21 10:20:00|4880|4879|4885.5|4884.5|4888.5|4887.5|4879|4878|23474
1603275900000|2020-10-21 10:25:00|4886|4885|4887|4886|4889|4888|4883|4882|13575
1603276200000|2020-10-21 10:30:00|4886.5|4885.5|4886.5|4885|4891|4890|4883|4882|22581
1603276500000|2020-10-21 10:35:00|4887|4885.5|4890.5|4889.5|4891.5|4890.5|4884.5|4883.5|15488
1603276800000|2020-10-21 10:40:00|4890|4889|4880|4878.5|4894|4893.5|4878|4877|15461
1603277100000|2020-10-21 10:45:00|4880.5|4879|4895.5|4894|4896|4895|4878.5|4877.5|25331
1603277400000|2020-10-21 10:50:00|4896|4894.5|4888|4886.5|4898|4896.5|4885.5|4884.5|14525
1603277700000|2020-10-21 10:55:00|4887.5|4887|4880|4878|4889.5|4889|4878.5|4877.5|10152
1603278000000|2020-10-21 11:00:00|4879.5|4877.5|4867.5|4866|4880|4878|4867.5|4866|17175
1603278300000|2020-10-21 11:05:00|4868|4865.5|4853.5|4852.5|4868|4867|4853|4852|12669
1603278600000|2020-10-21 11:10:00|4853|4852|4859.5|4858.5|4860.5|4859.5|4853|4852|9787
1603278900000|2020-10-21 11:15:00|4860|4859|4864.5|4863.5|4865|4863.5|4859|4857.5|11752
1603279200000|2020-10-21 11:20:00|4864|4863|4861.5|4861|4865|4863.5|4859|4857.5|6768
1603279500000|2020-10-21 11:25:00|4861|4860.5|4859.5|4858.5|4864|4862.5|4855.5|4855|13468
1603279800000|2020-10-21 11:30:00|4859|4858|4860.5|4860|4862|4861.5|4855|4854|6875
1603280100000|2020-10-21 11:35:00|4861|4860.5|4861|4859.5|4863.5|4862.5|4858.5|4857.5|6204
1603280400000|2020-10-21 11:40:00|4860|4860|4871|4870|4872|4871|4858.5|4856.5|20193
1603280700000|2020-10-21 11:45:00|4870.5|4869.5|4879.5|4879|4881|4879.5|4868.5|4868|19283
1603281000000|2020-10-21 11:50:00|4879|4878.5|4878.5|4877|4889|4887.5|4874.5|4872.5|60795
1603281300000|2020-10-21 11:55:00|4879|4877.5|4876|4874|4880.5|4880|4872.5|4871|14554
1603281600000|2020-10-21 12:00:00|4876.5|4874.5|4882|4881|4882.5|4881.5|4873.5|4873|11389
1603281900000|2020-10-21 12:05:00|4882.5|4880.5|4876|4875|4882.5|4881.5|4870.5|4869.5|7914
1603282200000|2020-10-21 12:10:00|4875.5|4875.5|4870.5|4869|4878.5|4877|4869.5|4868.5|16727
1603282500000|2020-10-21 12:15:00|4870|4869.5|4872.5|4871|4873|4872|4864.5|4864|11707
1603282800000|2020-10-21 12:20:00|4872|4871.5|4863.5|4862.5|4878|4877|4863.5|4861.5|15242
1603283100000|2020-10-21 12:25:00|4864|4863|4869.5|4868|4869.5|4868|4863|4862|6132
1603283400000|2020-10-21 12:30:00|4869|4867.5|4869|4868|4872|4871.5|4866.5|4865.5|10277
1603283700000|2020-10-21 12:35:00|4868.5|4867.5|4877|4875.5|4878.5|4877|4867|4866|8925
1603284000000|2020-10-21 12:40:00|4877.5|4876|4868.5|4867|4880.5|4879.5|4868.5|4867|7135
1603284300000|2020-10-21 12:45:00|4869|4867.5|4861.5|4860|4869.5|4868.5|4860|4859.5|10737
1603284600000|2020-10-21 12:50:00|4861|4859.5|4863.5|4862.5|4866|4864.5|4860.5|4859.5|11056
1603284900000|2020-10-21 12:55:00|4863|4862|4853.5|4852.5|4865|4864|4852.5|4852|8746
1603285200000|2020-10-21 13:00:00|4853|4853|4852.5|4851|4856.5|4855.5|4850.5|4850|18370
1603285500000|2020-10-21 13:05:00|4852|4850.5|4852.5|4851.5|4854.5|4853.5|4847|4846|9522
1603285800000|2020-10-21 13:10:00|4853|4852|4848.5|4847.5|4853.5|4852|4848.5|4847.5|11121
1603286100000|2020-10-21 13:15:00|4848|4847|4846.5|4846|4851|4850|4846.5|4846|25095
1603286400000|2020-10-21 13:20:00|4846|4845.5|4849.5|4848.5|4851|4850|4844.5|4843.5|12021
1603286700000|2020-10-21 13:25:00|4849|4848|4846.5|4846|4850.5|4849.5|4845.5|4844.5|6626
1603287000000|2020-10-21 13:30:00|4847|4846.5|4845.5|4845|4850|4849|4841|4840.5|21372
1603287300000|2020-10-21 13:35:00|4846|4845.5|4849|4847.5|4849.5|4848|4841|4840.5|11433
1603287600000|2020-10-21 13:40:00|4849.5|4848|4840.5|4839.5|4852.5|4851.5|4840|4838.5|146467
1603287900000|2020-10-21 13:45:00|4841|4840|4831.5|4830|4843|4842.5|4831.5|4830|27475
1603288200000|2020-10-21 13:50:00|4831|4829.5|4842|4841|4842|4841.5|4828|4826.5|26412
1603288500000|2020-10-21 13:55:00|4842.5|4841.5|4842.5|4841.5|4849|4847|4837.5|4836.5|75260
1603288800000|2020-10-21 14:00:00|4842|4842|4843|4842|4844.5|4843|4835|4834|32925
1603289100000|2020-10-21 14:05:00|4842.5|4841.5|4844.5|4843.5|4846.5|4845.5|4838|4837|31764
1603289400000|2020-10-21 14:10:00|4845|4844|4844.5|4843.5|4847|4846|4836.5|4835.5|27987
1603289700000|2020-10-21 14:15:00|4845|4844|4844|4843|4847.5|4846.5|4841|4840|17926
1603290000000|2020-10-21 14:20:00|4844.5|4842.5|4840|4839|4846|4845|4839.5|4838.5|20860
1603290300000|2020-10-21 14:25:00|4839.5|4838.5|4838.5|4838|4842.5|4841.5|4834|4832.5|36310
1603290600000|2020-10-21 14:30:00|4838|4837.5|4832|4830.5|4840|4839.5|4831|4830|7375
1603290900000|2020-10-21 14:35:00|4832.5|4831|4827|4826|4833|4832|4821|4820|24106
1603291200000|2020-10-21 14:40:00|4827.5|4826.5|4830|4829|4836|4835|4826.5|4826|12587
1603291500000|2020-10-21 14:45:00|4829.5|4828.5|4814|4813|4830|4829|4813.5|4813|20658
1603291800000|2020-10-21 14:50:00|4813.5|4813.5|4801.5|4800.5|4814|4813.5|4799|4798|49794
1603292100000|2020-10-21 14:55:00|4802|4800|4804|4803|4808|4806.5|4797.5|4797|14799
1603292400000|2020-10-21 15:00:00|4803.5|4802.5|4799|4797.5|4805|4804|4798|4797|28637
1603292700000|2020-10-21 15:05:00|4798.5|4797|4804.5|4804|4808|4807|4797.5|4797|38926
1603293000000|2020-10-21 15:10:00|4804|4803.5|4796.5|4796|4804.5|4803.5|4794.5|4793|47020
1603293300000|2020-10-21 15:15:00|4796|4795.5|4800.5|4799.5|4801|4800|4788|4786.5|59455
1603293600000|2020-10-21 15:20:00|4800|4799|4789|4788|4800|4799|4782|4780.5|70041
1603293900000|2020-10-21 15:25:00|4788.5|4788.5|4789.5|4788|4793.5|4792.5|4783.5|4783|48292
1603350000000|2020-10-22 07:00:00|4740|4739.5|4715|4710.5|4744|4742|4709.5|4705|110512
1603350300000|2020-10-22 07:05:00|4714.5|4709.5|4691|4688|4717.5|4714.5|4684.5|4683|89228
1603350600000|2020-10-22 07:10:00|4690.5|4688.5|4679|4676.5|4690.5|4688.5|4659.5|4656.5|119833
1603350900000|2020-10-22 07:15:00|4678.5|4676|4698|4697.5|4703|4701|4678|4675|43473
1603351200000|2020-10-22 07:20:00|4698.5|4697|4692|4690.5|4698.5|4697|4678|4676|67421
1603351500000|2020-10-22 07:25:00|4692.5|4690|4705.5|4704|4706|4704.5|4688|4685|29982
1603351800000|2020-10-22 07:30:00|4706|4704.5|4731.5|4729|4731.5|4729|4691.5|4689|53645
1603352100000|2020-10-22 07:35:00|4731|4729.5|4729|4727.5|4738.5|4737.5|4725.5|4724.5|36273
1603352400000|2020-10-22 07:40:00|4729.5|4728|4720.5|4719|4730|4728.5|4713.5|4711.5|35262
1603352700000|2020-10-22 07:45:00|4720|4718.5|4712.5|4710|4720|4718.5|4701.5|4700.5|32440
1603353000000|2020-10-22 07:50:00|4713|4710.5|4722.5|4721.5|4724|4722.5|4712|4710.5|24395
1603353300000|2020-10-22 07:55:00|4723|4722|4747.5|4746.5|4748|4747.5|4723|4722|30804
1603353600000|2020-10-22 08:00:00|4747|4746|4753|4752|4758|4756|4743.5|4742.5|31838
1603353900000|2020-10-22 08:05:00|4753.5|4751.5|4743.5|4742.5|4755|4753.5|4742.5|4742|22308
1603354200000|2020-10-22 08:10:00|4744|4743|4746|4745.5|4754.5|4753|4743.5|4742.5|27703
1603354500000|2020-10-22 08:15:00|4746.5|4746|4753.5|4752|4754|4753|4746|4745|19077
1603354800000|2020-10-22 08:20:00|4754|4752.5|4769|4768|4770|4769.5|4753|4752|54750
1603355100000|2020-10-22 08:25:00|4768.5|4768.5|4780.5|4779.5|4782|4781|4768|4767|24315
1603355400000|2020-10-22 08:30:00|4780|4779|4772|4770.5|4781.5|4780|4771|4770|31331
1603355700000|2020-10-22 08:35:00|4771.5|4770|4776.5|4775.5|4778|4777|4765|4764|33312
1603356000000|2020-10-22 08:40:00|4776|4775|4788.5|4787.5|4790|4789|4775|4774|21605
1603356300000|2020-10-22 08:45:00|4789|4788|4785|4784|4789|4788.5|4776.5|4776|29636
1603356600000|2020-10-22 08:50:00|4785.5|4784.5|4792|4791.5|4793.5|4792|4783|4782.5|22951
1603356900000|2020-10-22 08:55:00|4791.5|4791|4792.5|4791|4797|4796.5|4788.5|4787|19299
1603357200000|2020-10-22 09:00:00|4794|4791.5|4783.5|4781.5|4797|4796|4782.5|4780.5|19789
1603357500000|2020-10-22 09:05:00|4783|4781|4784.5|4783.5|4792.5|4790|4780|4778.5|23550
1603357800000|2020-10-22 09:10:00|4785|4783|4771.5|4770|4786|4784.5|4771|4769.5|13339
1603358100000|2020-10-22 09:15:00|4772|4769.5|4766|4764|4772|4770.5|4759.5|4758.5|24030
1603358400000|2020-10-22 09:20:00|4766.5|4764.5|4776.5|4775.5|4783.5|4782.5|4763.5|4762|43722
1603358700000|2020-10-22 09:25:00|4776|4775|4777|4776.5|4784.5|4783|4773.5|4773|26986
1603359000000|2020-10-22 09:30:00|4776.5|4776|4781.5|4780.5|4785|4784|4773.5|4772.5|24206
1603359300000|2020-10-22 09:35:00|4782|4781|4791.5|4790|4796.5|4795|4779.5|4779|23154
1603359600000|2020-10-22 09:40:00|4791|4790.5|4794.5|4793.5|4796|4795|4789.5|4788|9590
1603359900000|2020-10-22 09:45:00|4795|4794|4796.5|4795.5|4804.5|4803.5|4795|4793.5|28132
1603360200000|2020-10-22 09:50:00|4796|4795|4800|4799.5|4805|4804|4796|4795|11698
1603360500000|2020-10-22 09:55:00|4800.5|4800|4801.5|4800|4806.5|4805.5|4799|4797.5|11373
1603360800000|2020-10-22 10:00:00|4802|4800.5|4808|4807|4808.5|4807.5|4798|4797.5|16938
1603361100000|2020-10-22 10:05:00|4808.5|4807.5|4797|4796.5|4808.5|4808|4795.5|4793.5|16358
1603361400000|2020-10-22 10:10:00|4796.5|4795.5|4799|4797.5|4800|4798.5|4787.5|4785.5|29420
1603361700000|2020-10-22 10:15:00|4799.5|4798|4808.5|4807.5|4810|4808|4797.5|4796|22237
1603362000000|2020-10-22 10:20:00|4808|4807|4824|4823|4826|4824|4808|4807|20953
1603362300000|2020-10-22 10:25:00|4824.5|4823.5|4819|4817|4826.5|4825.5|4814|4812.5|10241
1603362600000|2020-10-22 10:30:00|4819.5|4817.5|4814|4813|4825.5|4822.5|4808.5|4807|13746
1603362900000|2020-10-22 10:35:00|4813.5|4812.5|4815|4813.5|4825|4823|4812.5|4810.5|15536
1603363200000|2020-10-22 10:40:00|4814.5|4813|4822.5|4820.5|4826.5|4825|4814|4813|23256
1603363500000|2020-10-22 10:45:00|4822|4820|4824.5|4823.5|4830|4829|4819.5|4819|23877
1603363800000|2020-10-22 10:50:00|4824|4823|4823.5|4822.5|4828.5|4827.5|4823|4821.5|10227
1603364100000|2020-10-22 10:55:00|4824|4823|4823.5|4822.5|4828|4827|4821|4820|28626
1603364400000|2020-10-22 11:00:00|4830|4816.5|4826|4825|4830|4826.5|4819.5|4816.5|23233
1603364700000|2020-10-22 11:05:00|4826.5|4825.5|4821|4820|4838.5|4837.5|4821|4820|38828
1603365000000|2020-10-22 11:10:00|4821.5|4820.5|4824|4822|4826.5|4825.5|4817|4816.5|12216
1603365300000|2020-10-22 11:15:00|4823.5|4822.5|4820|4818.5|4825|4824|4814|4812.5|31518
1603365600000|2020-10-22 11:20:00|4819.5|4818|4818.5|4817.5|4824.5|4823.5|4818|4817|10854
1603365900000|2020-10-22 11:25:00|4819|4818|4821|4819.5|4827.5|4825|4810.5|4810|45297
1603366200000|2020-10-22 11:30:00|4820|4819|4820.5|4819|4821.5|4821|4812.5|4812|27268
1603366500000|2020-10-22 11:35:00|4821|4819.5|4818|4817|4821.5|4820.5|4815.5|4814|12056
1603366800000|2020-10-22 11:40:00|4818.5|4817.5|4821.5|4819.5|4823.5|4822.5|4817.5|4816|13642
1603367100000|2020-10-22 11:45:00|4822|4820|4838.5|4837.5|4838.5|4837.5|4822|4820|4703
1603367400000|2020-10-22 11:50:00|4838|4837|4838.5|4837.5|4840|4839|4829.5|4828.5|7864
1603367700000|2020-10-22 11:55:00|4839|4838|4825.5|4824|4839.5|4838.5|4823|4822.5|6004
1603368000000|2020-10-22 12:00:00|4826|4824.5|4824.5|4823|4828|4827|4821.5|4820.5|6200
1603368300000|2020-10-22 12:05:00|4825|4823.5|4820|4819|4827.5|4826|4816.5|4816|6675
1603368600000|2020-10-22 12:10:00|4820.5|4819.5|4812.5|4811.5|4821.5|4820.5|4811|4810.5|8193
1603368900000|2020-10-22 12:15:00|4813|4812|4810.5|4809|4817|4816|4806.5|4806|13760
1603369200000|2020-10-22 12:20:00|4811|4809.5|4806.5|4805|4811.5|4809.5|4804.5|4803|12721
1603369500000|2020-10-22 12:25:00|4806|4805.5|4806.5|4804|4808|4807|4802.5|4801|4107
1603369800000|2020-10-22 12:30:00|4807|4805|4794.5|4793.5|4813.5|4811|4789.5|4788|21338
1603370100000|2020-10-22 12:35:00|4794|4793|4789|4787.5|4794|4793|4785|4783.5|16356
1603370400000|2020-10-22 12:40:00|4789.5|4788|4790|4788.5|4793|4792|4781|4780|11011
1603370700000|2020-10-22 12:45:00|4789.5|4789|4790|4788.5|4792.5|4791|4784.5|4783|8250
1603371000000|2020-10-22 12:50:00|4789.5|4788|4790|4788.5|4795.5|4793.5|4788.5|4786|13514
1603371300000|2020-10-22 12:55:00|4789.5|4788|4787.5|4785.5|4790.5|4789.5|4783.5|4783|24270
1603371600000|2020-10-22 13:00:00|4787|4785|4790.5|4788.5|4792.5|4791.5|4785.5|4784.5|17574
1603371900000|2020-10-22 13:05:00|4790|4788|4788|4786|4801|4800.5|4787.5|4785.5|17941
1603372200000|2020-10-22 13:10:00|4787.5|4785.5|4790.5|4789.5|4791|4790.5|4785.5|4784|8461
1603372500000|2020-10-22 13:15:00|4790|4789|4792|4791|4800|4798.5|4790|4789|39162
1603372800000|2020-10-22 13:20:00|4791.5|4790.5|4795|4794.5|4799|4798|4790|4788.5|12861
1603373100000|2020-10-22 13:25:00|4794.5|4794|4798|4797|4801|4800|4793.5|4792|23301
1603373400000|2020-10-22 13:30:00|4798.5|4797.5|4804.5|4804|4810|4809.5|4795|4794|18763
1603373700000|2020-10-22 13:35:00|4805|4803.5|4800|4798.5|4812|4811.5|4798|4796.5|31404
1603374000000|2020-10-22 13:40:00|4800.5|4799|4807.5|4806.5|4808|4806.5|4794|4792|14187
1603374300000|2020-10-22 13:45:00|4808|4806|4804|4803|4810|4808.5|4801|4800|8743
1603374600000|2020-10-22 13:50:00|4803.5|4802.5|4804|4802.5|4806|4805|4797.5|4796|15791
1603374900000|2020-10-22 13:55:00|4804.5|4803|4802|4801|4809|4808|4802|4800.5|10912
1603375200000|2020-10-22 14:00:00|4802.5|4801.5|4803.5|4802.5|4808|4807.5|4799|4797|13081
1603375500000|2020-10-22 14:05:00|4804|4803|4790|4788.5|4807.5|4806.5|4789|4787.5|20121
1603375800000|2020-10-22 14:10:00|4790.5|4789|4793|4792|4796|4794.5|4786.5|4784.5|19064
1603376100000|2020-10-22 14:15:00|4793.5|4792.5|4792.5|4791|4800|4798.5|4791|4790.5|12359
1603376400000|2020-10-22 14:20:00|4791.5|4790.5|4762.5|4761.5|4791.5|4790.5|4762.5|4761.5|38387
1603376700000|2020-10-22 14:25:00|4763|4762|4768|4766.5|4771.5|4770.5|4760.5|4759.5|23002
1603377000000|2020-10-22 14:30:00|4767.5|4767|4762|4761|4774|4773|4760.5|4758.5|27712
1603377300000|2020-10-22 14:35:00|4761.5|4761.5|4758|4756.5|4769.5|4768.5|4754.5|4754|34064
1603377600000|2020-10-22 14:40:00|4758.5|4756|4763.5|4763|4770|4769.5|4754|4753|32797
1603377900000|2020-10-22 14:45:00|4764|4762.5|4768.5|4768|4769|4768|4760.5|4759|26082
1603378200000|2020-10-22 14:50:00|4769|4767|4775|4774.5|4780|4779|4763.5|4762|16493
1603378500000|2020-10-22 14:55:00|4774.5|4774|4779.5|4778|4784|4782.5|4773|4771.5|13977
1603378800000|2020-10-22 15:00:00|4780|4778.5|4789|4788.5|4792|4791|4779.5|4778.5|24790
1603379100000|2020-10-22 15:05:00|4789.5|4788|4784|4783|4794.5|4793|4784|4782.5|18204
1603379400000|2020-10-22 15:10:00|4784.5|4783.5|4802|4800.5|4803.5|4802.5|4784.5|4783.5|25617
1603379700000|2020-10-22 15:15:00|4801.5|4801|4799.5|4798.5|4804|4802.5|4794.5|4793|30871
1603380000000|2020-10-22 15:20:00|4800|4799|4800.5|4800|4803|4802|4796.5|4795.5|16757
1603380300000|2020-10-22 15:25:00|4800|4799.5|4798.5|4796.5|4805|4803.5|4796|4795.5|41937
1603436400000|2020-10-23 07:00:00|4910|4880.5|4893.5|4891|4910|4909.5|4884|4878|107243
1603436700000|2020-10-23 07:05:00|4892.5|4891.5|4873.5|4869|4906.5|4902|4867.5|4864|81581
1603437000000|2020-10-23 07:10:00|4874|4869.5|4851.5|4850|4890.5|4888.5|4851|4850|64166
1603437300000|2020-10-23 07:15:00|4851|4848|4845|4843.5|4853.5|4852|4840|4837.5|51129
1603437600000|2020-10-23 07:20:00|4845.5|4844|4866.5|4864.5|4878|4875.5|4845|4844|41269
1603437900000|2020-10-23 07:25:00|4866|4864|4862|4861.5|4873|4871|4861.5|4860|21286
1603438200000|2020-10-23 07:30:00|4863|4862|4880.5|4877.5|4888.5|4886|4863|4862|43626
1603438500000|2020-10-23 07:35:00|4881|4878|4886.5|4884|4894|4893.5|4880|4877.5|59699
1603438800000|2020-10-23 07:40:00|4887|4884.5|4892.5|4892|4896|4895|4883.5|4881|26943
1603439100000|2020-10-23 07:45:00|4893|4891|4896.5|4895.5|4899.5|4898|4885.5|4884|19813
1603439400000|2020-10-23 07:50:00|4897|4896|4901|4900|4913.5|4911.5|4897|4896|91234
1603439700000|2020-10-23 07:55:00|4901.5|4899.5|4886.5|4885|4904.5|4903|4886|4884.5|32039
1603440000000|2020-10-23 08:00:00|4887|4885.5|4886|4884.5|4891.5|4891|4881|4880.5|30684
1603440300000|2020-10-23 08:05:00|4885.5|4884|4882|4881|4892.5|4891|4882|4881|20321
1603440600000|2020-10-23 08:10:00|4882.5|4881.5|4890|4888|4901.5|4900.5|4881.5|4881|55932
1603440900000|2020-10-23 08:15:00|4889.5|4889|4887|4885.5|4893|4891.5|4884|4881.5|14191
1603441200000|2020-10-23 08:20:00|4886.5|4885|4885|4884|4888|4886.5|4882.5|4880|12682
1603441500000|2020-10-23 08:25:00|4884.5|4884.5|4885.5|4884|4890|4889.5|4879.5|4878|58858
1603441800000|2020-10-23 08:30:00|4885|4884.5|4879|4878|4888.5|4887.5|4877.5|4876|51161
1603442100000|2020-10-23 08:35:00|4879.5|4878.5|4888|4887|4892|4891|4879.5|4878.5|17051
1603442400000|2020-10-23 08:40:00|4888.5|4887.5|4886|4884.5|4890.5|4889|4882.5|4881.5|21185
1603442700000|2020-10-23 08:45:00|4885.5|4885|4892|4890.5|4894|4892.5|4883.5|4883|12851
1603443000000|2020-10-23 08:50:00|4891.5|4890|4890.5|4889.5|4893|4892|4886.5|4885.5|30484
1603443300000|2020-10-23 08:55:00|4891|4889|4887|4885.5|4892|4890.5|4885|4884|12558
1603443600000|2020-10-23 09:00:00|4886.5|4885|4892.5|4890.5|4895|4894|4882.5|4882|32509
1603443900000|2020-10-23 09:05:00|4892|4891|4895|4894|4895|4894.5|4888.5|4888|12347
1603444200000|2020-10-23 09:10:00|4894.5|4893.5|4899.5|4899|4902|4901|4894|4893|28303
1603444500000|2020-10-23 09:15:00|4900|4899.5|4874|4872|4901.5|4900.5|4872|4870|109097
1603444800000|2020-10-23 09:20:00|4873.5|4872.5|4887.5|4887|4890.5|4890|4873.5|4872.5|31800
1603445100000|2020-10-23 09:25:00|4887|4886|4885.5|4885|4890.5|4890|4884|4882.5|15738
1603445400000|2020-10-23 09:30:00|4886|4885.5|4895.5|4894.5|4900|4899|4883.5|4882.5|24043
1603445700000|2020-10-23 09:35:00|4896|4895|4895.5|4894|4898.5|4897|4890.5|4889.5|12014
1603446000000|2020-10-23 09:40:00|4895|4893.5|4887.5|4886|4895|4893.5|4884.5|4883.5|8441
1603446300000|2020-10-23 09:45:00|4888|4886.5|4892|4891.5|4893.5|4892.5|4884.5|4883.5|12944
1603446600000|2020-10-23 09:50:00|4891.5|4891|4889.5|4889|4896.5|4895|4887|4886|28170
1603446900000|2020-10-23 09:55:00|4889|4888.5|4887.5|4887|4889.5|4888.5|4882.5|4882|33095
1603447200000|2020-10-23 10:00:00|4888|4886.5|4899.5|4898|4900.5|4900|4888|4886.5|25020
1603447500000|2020-10-23 10:05:00|4900|4898.5|4904.5|4904|4905|4904|4894|4893|27800
1603447800000|2020-10-23 10:10:00|4904|4903.5|4904|4903|4906.5|4905|4896.5|4895|31592
1603448100000|2020-10-23 10:15:00|4903.5|4902.5|4904.5|4903|4908|4907|4902.5|4901|4203
1603448400000|2020-10-23 10:20:00|4903.5|4903.5|4898.5|4898|4910|4909|4898|4896.5|23449
1603448700000|2020-10-23 10:25:00|4898|4897.5|4898|4897|4902|4899.5|4893.5|4893|16921
1603449000000|2020-10-23 10:30:00|4897.5|4896.5|4904|4903|4912|4910.5|4896.5|4895.5|27104
1603449300000|2020-10-23 10:35:00|4904.5|4903.5|4900|4899.5|4906.5|4905.5|4899|4898|29638
1603449600000|2020-10-23 10:40:00|4900.5|4899|4897|4896.5|4900.5|4900|4894.5|4893.5|26971
1603449900000|2020-10-23 10:45:00|4897.5|4896|4897.5|4896.5|4900|4899.5|4896|4895|23972
1603450200000|2020-10-23 10:50:00|4897|4896|4898|4897|4902.5|4902|4896|4895|12299
1603450500000|2020-10-23 10:55:00|4898.5|4897.5|4894|4893|4899.5|4898.5|4891|4890|17100
1603450800000|2020-10-23 11:00:00|4894.5|4893.5|4893.5|4893|4900|4894.5|4889.5|4889|116847
1603451100000|2020-10-23 11:05:00|4894|4893.5|4897|4896|4902|4901|4894|4893.5|10702
1603451400000|2020-10-23 11:10:00|4897.5|4896.5|4896|4895|4898|4897.5|4892|4891|8806
1603451700000|2020-10-23 11:15:00|4896.5|4895.5|4899|4898|4900|4899.5|4895|4894|16899
1603452000000|2020-10-23 11:20:00|4899.5|4898.5|4889.5|4888.5|4899.5|4898.5|4887.5|4886.5|21882
1603452300000|2020-10-23 11:25:00|4889|4888|4886|4885|4889.5|4889|4885.5|4884|12415
1603452600000|2020-10-23 11:30:00|4885.5|4884.5|4884|4883|4887|4886|4880|4878.5|14436
1603452900000|2020-10-23 11:35:00|4883.5|4883.5|4884.5|4883.5|4886|4885|4879.5|4878.5|14770
1603453200000|2020-10-23 11:40:00|4885|4884|4880|4879.5|4885.5|4884.5|4878|4876.5|14209
1603453500000|2020-10-23 11:45:00|4879.5|4879|4881.5|4880.5|4889|4888|4879.5|4879|18768
1603453800000|2020-10-23 11:50:00|4881|4881|4879|4878.5|4887|4885.5|4878|4877.5|17384
1603454100000|2020-10-23 11:55:00|4879.5|4879|4881|4879.5|4882.5|4881.5|4876.5|4876|13424
1603454400000|2020-10-23 12:00:00|4881.5|4880.5|4877|4876.5|4882|4881|4874.5|4873.5|17413
1603454700000|2020-10-23 12:05:00|4876.5|4876|4875.5|4875|4877|4876.5|4872|4871.5|35809
1603455000000|2020-10-23 12:10:00|4875|4874.5|4869.5|4869|4876.5|4875|4869|4868.5|19923
1603455300000|2020-10-23 12:15:00|4870|4869.5|4880.5|4879.5|4882.5|4881|4869.5|4869|14541
1603455600000|2020-10-23 12:20:00|4880|4880|4878.5|4878|4882.5|4882|4877.5|4876.5|12825
1603455900000|2020-10-23 12:25:00|4879|4878.5|4872|4871|4879.5|4878.5|4872|4871|10100
1603456200000|2020-10-23 12:30:00|4871.5|4870.5|4879|4878.5|4881|4880.5|4870.5|4869.5|18826
1603456500000|2020-10-23 12:35:00|4879.5|4879|4882.5|4882|4883|4882|4878|4877|29958
1603456800000|2020-10-23 12:40:00|4882|4881.5|4885.5|4884.5|4887.5|4886|4881|4880.5|33183
1603457100000|2020-10-23 12:45:00|4885|4884|4882.5|4881|4886.5|4885.5|4881.5|4880.5|9815
1603457400000|2020-10-23 12:50:00|4883|4881.5|4885|4884|4886.5|4885.5|4881.5|4881|19318
1603457700000|2020-10-23 12:55:00|4884.5|4883.5|4882|4881|4886.5|4885.5|4881.5|4880.5|17105
1603458000000|2020-10-23 13:00:00|4881.5|4881.5|4884.5|4884|4886|4885|4880.5|4880|8253
1603458300000|2020-10-23 13:05:00|4885|4884.5|4879|4878|4885.5|4885|4878.5|4877.5|5418
1603458600000|2020-10-23 13:10:00|4879.5|4878.5|4879|4878|4880|4879.5|4878.5|4878|10054
1603458900000|2020-10-23 13:15:00|4878.5|4877.5|4871.5|4870.5|4879|4878|4868|4867|15074
1603459200000|2020-10-23 13:20:00|4871|4870|4871.5|4870.5|4873.5|4873|4869.5|4869|7326
1603459500000|2020-10-23 13:25:00|4871|4870|4868|4867.5|4872.5|4871.5|4868|4867|13853
1603459800000|2020-10-23 13:30:00|4867.5|4867|4857.5|4856.5|4869|4868.5|4855.5|4855|46464
1603460100000|2020-10-23 13:35:00|4857|4856|4855.5|4854|4860.5|4860|4850.5|4850|49005
1603460400000|2020-10-23 13:40:00|4855|4853.5|4848.5|4847|4856|4855|4847|4845.5|18051
1603460700000|2020-10-23 13:45:00|4848|4846.5|4836|4835|4850.5|4849.5|4836|4835|34082
1603461000000|2020-10-23 13:50:00|4836.5|4835.5|4831|4830.5|4836.5|4835.5|4826.5|4825.5|31055
1603461300000|2020-10-23 13:55:00|4830.5|4830|4818.5|4817.5|4831|4830|4816|4815|36070
1603461600000|2020-10-23 14:00:00|4818|4817|4809|4808|4819|4818|4809|4807.5|24834
1603461900000|2020-10-23 14:05:00|4808.5|4808.5|4806.5|4805.5|4809|4808.5|4796|4795.5|42266
1603462200000|2020-10-23 14:10:00|4806|4806|4804.5|4804|4810.5|4809|4802.5|4802|24749
1603462500000|2020-10-23 14:15:00|4805|4803.5|4802.5|4802|4814|4812.5|4802.5|4802|35168
1603462800000|2020-10-23 14:20:00|4802|4801.5|4792|4791|4806.5|4805.5|4791|4790.5|33566
1603463100000|2020-10-23 14:25:00|4791.5|4791.5|4806.5|4806|4809|4808|4788.5|4787.5|46930
1603463400000|2020-10-23 14:30:00|4806|4805.5|4818.5|4818|4821|4820|4806|4805.5|13552
1603463700000|2020-10-23 14:35:00|4819|4818.5|4828|4827|4830|4829|4819|4817.5|17834
1603464000000|2020-10-23 14:40:00|4828.5|4827.5|4824.5|4823|4834|4833|4823|4821|16300
1603464300000|2020-10-23 14:45:00|4824|4822.5|4825|4824|4830|4829|4821|4820|14937
1603464600000|2020-10-23 14:50:00|4825.5|4824.5|4821|4820|4827.5|4826.5|4818|4817|20412
1603464900000|2020-10-23 14:55:00|4820.5|4819.5|4810|4809.5|4821|4820|4808|4807|14731
1603465200000|2020-10-23 15:00:00|4809.5|4809|4815|4814.5|4816|4815|4805.5|4804.5|19153
1603465500000|2020-10-23 15:05:00|4814.5|4814|4816|4815.5|4817|4816|4810|4808.5|13487
1603465800000|2020-10-23 15:10:00|4816.5|4816|4821|4820|4821.5|4820|4812|4811|16642
1603466100000|2020-10-23 15:15:00|4820.5|4819.5|4815|4814.5|4823|4822|4813.5|4812|16815
1603466400000|2020-10-23 15:20:00|4815.5|4815|4805.5|4804.5|4816.5|4816|4804|4803|26328
1603466700000|2020-10-23 15:25:00|4806|4805|4821|4819|4822|4821.5|4805|4804|34577
1603699200000|2020-10-26 08:00:00|4800|4780|4784.5|4782.5|4800|4793.5|4778.5|4775|152990
1603699500000|2020-10-26 08:05:00|4785|4783|4785|4782.5|4790|4788|4758|4755|83651
1603699800000|2020-10-26 08:10:00|4784.5|4783|4774.5|4772.5|4785|4783|4764|4763|31175
1603700100000|2020-10-26 08:15:00|4775|4773|4799.5|4798|4799.5|4798|4773.5|4772|34469
1603700400000|2020-10-26 08:20:00|4799|4797.5|4795|4793.5|4803.5|4802|4788.5|4787|32437
1603700700000|2020-10-26 08:25:00|4794.5|4792|4801.5|4799.5|4808|4807|4789|4786.5|26926
1603701000000|2020-10-26 08:30:00|4801|4799|4813.5|4812|4813.5|4812|4799|4797|28684
1603701300000|2020-10-26 08:35:00|4814|4811.5|4825|4823.5|4836.5|4835|4812|4810.5|46758
1603701600000|2020-10-26 08:40:00|4825.5|4824|4820|4818.5|4828.5|4826.5|4815|4814.5|21253
1603701900000|2020-10-26 08:45:00|4820.5|4818|4833.5|4832|4834|4832|4818|4816.5|32762
1603702200000|2020-10-26 08:50:00|4834|4832.5|4849.5|4847.5|4850|4849|4834|4832.5|26198
1603702500000|2020-10-26 08:55:00|4850|4847|4861.5|4859|4869.5|4868.5|4847|4845.5|38132
1603702800000|2020-10-26 09:00:00|4861|4858|4854.5|4852.5|4863.5|4862|4845|4843.5|58471
1603703100000|2020-10-26 09:05:00|4854|4853|4865|4863.5|4869.5|4868.5|4853|4852.5|30347
1603703400000|2020-10-26 09:10:00|4865.5|4864|4876.5|4876|4876.5|4876|4864.5|4863.5|21032
1603703700000|2020-10-26 09:15:00|4877|4876.5|4885|4883.5|4891.5|4890|4876.5|4876|54126
1603704000000|2020-10-26 09:20:00|4884.5|4884|4884|4882|4892|4890.5|4881|4880|17452
1603704300000|2020-10-26 09:25:00|4883.5|4882.5|4896|4894.5|4896.5|4894.5|4881.5|4881|16489
1603704600000|2020-10-26 09:30:00|4896.5|4895|4886|4885|4897|4895.5|4885|4884|24858
1603704900000|2020-10-26 09:35:00|4885.5|4884.5|4883|4882|4890|4889|4873.5|4872|32196
1603705200000|2020-10-26 09:40:00|4882.5|4881.5|4880|4879|4883|4882.5|4875|4873.5|13939
1603705500000|2020-10-26 09:45:00|4879.5|4878.5|4876.5|4876|4880|4879.5|4867|4865.5|20810
1603705800000|2020-10-26 09:50:00|4877|4875.5|4874|4873|4877|4876|4865.5|4864.5|21172
1603706100000|2020-10-26 09:55:00|4874.5|4873.5|4872.5|4871|4881.5|4880|4872|4870.5|23634
1603706400000|2020-10-26 10:00:00|4872|4870.5|4863|4862.5|4876.5|4874.5|4862.5|4861.5|30413
1603706700000|2020-10-26 10:05:00|4863.5|4863|4870.5|4870|4871|4870.5|4857|4856.5|40174
1603707000000|2020-10-26 10:10:00|4871|4870.5|4883|4882.5|4884|4883|4869|4868|23091
1603707300000|2020-10-26 10:15:00|4882.5|4882|4881|4879.5|4887|4886.5|4871|4870.5|63492
1603707600000|2020-10-26 10:20:00|4880.5|4879|4877.5|4876.5|4886.5|4886|4873.5|4870.5|65691
1603707900000|2020-10-26 10:25:00|4877|4877|4877.5|4876.5|4888|4887|4874.5|4872|61324
1603708200000|2020-10-26 10:30:00|4878|4877|4875|4874|4878.5|4877.5|4872.5|4871|7054
1603708500000|2020-10-26 10:35:00|4874.5|4873.5|4874.5|4873|4881|4880|4873|4871.5|8364
1603708800000|2020-10-26 10:40:00|4875|4873.5|4867.5|4866.5|4878|4877|4867.5|4866|17588
1603709100000|2020-10-26 10:45:00|4867|4865.5|4869.5|4868|4871.5|4870.5|4862|4861|24151
1603709400000|2020-10-26 10:50:00|4870|4868.5|4884.5|4883.5|4888|4887.5|4870|4868.5|10064
1603709700000|2020-10-26 10:55:00|4885|4884|4874.5|4873.5|4888|4887|4870.5|4869|61170
1603710000000|2020-10-26 11:00:00|4874|4873|4869|4868.5|4876.5|4875|4867|4866|50901
1603710300000|2020-10-26 11:05:00|4869.5|4868|4870.5|4869|4873.5|4872|4867|4866.5|9384
1603710600000|2020-10-26 11:10:00|4871|4869.5|4873|4872|4875|4873.5|4870|4869.5|6355
1603710900000|2020-10-26 11:15:00|4872.5|4871.5|4876.5|4875.5|4878.5|4878|4871.5|4870.5|4889
1603711200000|2020-10-26 11:20:00|4877|4876|4872.5|4872|4878.5|4877.5|4872|4871|19841
1603711500000|2020-10-26 11:25:00|4871.5|4871.5|4864.5|4863.5|4872.5|4871.5|4864|4862|13671
1603711800000|2020-10-26 11:30:00|4865|4863|4862.5|4861.5|4869.5|4868|4861.5|4861|9874
1603712100000|2020-10-26 11:35:00|4863|4862|4865.5|4864|4866|4865|4860.5|4860|9583
1603712400000|2020-10-26 11:40:00|4866|4864.5|4862.5|4862|4867|4865.5|4859|4858.5|7799
1603712700000|2020-10-26 11:45:00|4863|4861.5|4851.5|4850|4864|4863|4850|4849|17806
1603713000000|2020-10-26 11:50:00|4852|4850.5|4847.5|4846.5|4854.5|4853.5|4844|4843.5|13204
1603713300000|2020-10-26 11:55:00|4848|4847|4834|4833|4849|4847.5|4834|4832.5|22676
1603713600000|2020-10-26 12:00:00|4839|4832.5|4833.5|4832.5|4839|4836.5|4830.5|4823.5|17661
1603713900000|2020-10-26 12:05:00|4833|4832|4836.5|4836|4837|4836.5|4829.5|4828|15501
1603714200000|2020-10-26 12:10:00|4837|4836.5|4832|4831.5|4843|4842.5|4830.5|4829.5|18801
1603714500000|2020-10-26 12:15:00|4831.5|4831|4837|4836|4838|4836.5|4829|4828|12464
1603714800000|2020-10-26 12:20:00|4836.5|4835.5|4827|4826.5|4837|4836|4827|4826|10529
1603715100000|2020-10-26 12:25:00|4827.5|4827|4829.5|4827.5|4829.5|4827.5|4822.5|4822|31124
1603715400000|2020-10-26 12:30:00|4830|4828|4825|4824|4831|4830|4824.5|4823|19734
1603715700000|2020-10-26 12:35:00|4824.5|4823.5|4826|4825|4827|4826|4821.5|4821|5644
1603716000000|2020-10-26 12:40:00|4825.5|4824.5|4808.5|4807.5|4827.5|4826.5|4805|4804|44923
1603716300000|2020-10-26 12:45:00|4809|4808|4800|4799|4809|4808.5|4797.5|4796.5|13050
1603716600000|2020-10-26 12:50:00|4799.5|4798.5|4803.5|4802.5|4808|4807|4797|4796|14426
1603716900000|2020-10-26 12:55:00|4804|4803|4806|4804.5|4807|4806|4801|4800|14495
1603717200000|2020-10-26 13:00:00|4805.5|4805|4815.5|4814.5|4816|4815|4804.5|4804|6045
1603717500000|2020-10-26 13:05:00|4815|4814|4817.5|4817|4820|4819.5|4812|4811.5|11628
1603717800000|2020-10-26 13:10:00|4818|4817.5|4822|4821|4826|4825|4813.5|4812.5|19065
1603718100000|2020-10-26 13:15:00|4822.5|4821.5|4821|4820|4825|4824.5|4819|4817.5|7715
1603718400000|2020-10-26 13:20:00|4821.5|4819.5|4825.5|4824.5|4828|4827|4819|4818|7783
1603718700000|2020-10-26 13:25:00|4825|4824|4825.5|4824|4825.5|4825|4821|4820|12616
1603719000000|2020-10-26 13:30:00|4825|4824.5|4817|4816|4828.5|4827.5|4815.5|4814|27653
1603719300000|2020-10-26 13:35:00|4816.5|4815.5|4812.5|4811|4818|4817|4806|4804.5|8789
1603719600000|2020-10-26 13:40:00|4813|4811.5|4813|4812|4815.5|4813.5|4804|4803.5|11445
1603719900000|2020-10-26 13:45:00|4813.5|4812.5|4809.5|4808|4817.5|4817|4806.5|4805.5|11752
1603720200000|2020-10-26 13:50:00|4810|4808.5|4815|4813|4819.5|4818|4809|4808|18968
1603720500000|2020-10-26 13:55:00|4814.5|4812.5|4823|4821.5|4823.5|4822|4813|4812.5|17167
1603720800000|2020-10-26 14:00:00|4823.5|4822|4826|4825|4826.5|4825.5|4819|4817.5|21439
1603721100000|2020-10-26 14:05:00|4826.5|4825.5|4823.5|4822.5|4828|4826.5|4820.5|4820|14032
1603721400000|2020-10-26 14:10:00|4824|4823|4825.5|4824|4826.5|4825|4820|4819|9549
1603721700000|2020-10-26 14:15:00|4825|4824.5|4819.5|4818.5|4827.5|4826|4816.5|4815|18193
1603722000000|2020-10-26 14:20:00|4820|4819|4819.5|4818.5|4825|4824|4817|4816|8442
1603722300000|2020-10-26 14:25:00|4820|4819|4812|4811|4822|4821|4812|4811|12151
1603722600000|2020-10-26 14:30:00|4811.5|4810.5|4810.5|4809|4815.5|4813.5|4800.5|4799|33950
1603722900000|2020-10-26 14:35:00|4810|4809.5|4813.5|4811|4813.5|4812|4801|4800|22816
1603723200000|2020-10-26 14:40:00|4813|4812|4820.5|4819.5|4821.5|4820|4811|4808.5|17658
1603723500000|2020-10-26 14:45:00|4820|4819|4813.5|4812|4822|4821.5|4810|4809.5|15231
1603723800000|2020-10-26 14:50:00|4814|4812.5|4813.5|4813|4818.5|4817.5|4811|4810|16709
1603724100000|2020-10-26 14:55:00|4814|4813.5|4808|4806.5|4814|4813.5|4802.5|4801.5|18598
1603724400000|2020-10-26 15:00:00|4807.5|4807|4799|4798.5|4808|4807|4795.5|4794|29500
1603724700000|2020-10-26 15:05:00|4798.5|4798|4791.5|4790|4801|4800|4786.5|4785.5|22907
1603725000000|2020-10-26 15:10:00|4791|4790.5|4798|4796.5|4805|4804|4790|4789|22430
1603725300000|2020-10-26 15:15:00|4797.5|4796|4795|4793.5|4800|4798|4785.5|4784|37675
1603725600000|2020-10-26 15:20:00|4795.5|4794|4816|4815|4816|4815|4793|4792.5|22449
1603725900000|2020-10-26 15:25:00|4816.5|4815.5|4824.5|4822.5|4828|4827|4814.5|4814|40796
1603726200000|2020-10-26 15:30:00|4824|4822|4810.5|4808.5|4824.5|4822|4809.5|4808|31982
1603726500000|2020-10-26 15:35:00|4810|4808|4812.5|4811.5|4821.5|4820.5|4808|4807|33574
1603726800000|2020-10-26 15:40:00|4812|4811|4799|4797.5|4812|4811|4790.5|4789.5|37089
1603727100000|2020-10-26 15:45:00|4799.5|4798|4798|4797|4806|4805|4795.5|4794.5|29163
1603727400000|2020-10-26 15:50:00|4797.5|4796.5|4792.5|4790.5|4802.5|4801.5|4789|4788|30533
1603727700000|2020-10-26 15:55:00|4793|4791|4801.5|4800.5|4808.5|4807|4790.5|4790|23012
1603728000000|2020-10-26 16:00:00|4801|4800|4806.5|4805.5|4809|4808|4796|4794.5|43753
1603728300000|2020-10-26 16:05:00|4806|4806|4801.5|4800.5|4809.5|4808|4798.5|4798|37536
1603728600000|2020-10-26 16:10:00|4801|4800|4798.5|4797|4803|4802|4794|4793.5|31094
1603728900000|2020-10-26 16:15:00|4799|4797.5|4802|4800.5|4803|4802.5|4795.5|4795|43562
1603729200000|2020-10-26 16:20:00|4801.5|4800|4797|4796|4804|4803|4796|4795.5|43731
1603729500000|2020-10-26 16:25:00|4796.5|4796.5|4789.5|4789|4797.5|4796.5|4788|4787.5|46901
1603785600000|2020-10-27 08:00:00|4808|4800|4769|4766.5|4825|4818|4756|4754|143325
1603785900000|2020-10-27 08:05:00|4767|4767|4772.5|4769.5|4789.5|4788|4762|4760|71204
1603786200000|2020-10-27 08:10:00|4773|4770|4752|4750|4777|4774.5|4741.5|4740|57752
1603786500000|2020-10-27 08:15:00|4752.5|4750.5|4749.5|4747.5|4759.5|4756.5|4743.5|4741.5|39892
1603786800000|2020-10-27 08:20:00|4750|4748|4740|4738.5|4752.5|4750|4730|4729|68660
1603787100000|2020-10-27 08:25:00|4740.5|4739|4741.5|4739.5|4745|4743|4732.5|4731|24296
1603787400000|2020-10-27 08:30:00|4742|4740|4753.5|4751.5|4766.5|4764.5|4741|4739|36933
1603787700000|2020-10-27 08:35:00|4753|4752|4741|4739|4756.5|4754|4739|4738|25691
1603788000000|2020-10-27 08:40:00|4740.5|4740|4754.5|4752.5|4759|4756.5|4738.5|4736.5|19895
1603788300000|2020-10-27 08:45:00|4755|4753|4766|4764|4774.5|4773|4751|4749.5|24577
1603788600000|2020-10-27 08:50:00|4765.5|4764.5|4745.5|4744|4765.5|4764.5|4744|4742.5|25301
1603788900000|2020-10-27 08:55:00|4745|4743.5|4744.5|4743|4749|4748|4740|4738.5|32371
1603789200000|2020-10-27 09:00:00|4744|4742.5|4740.5|4739|4745.5|4743.5|4735|4734|15641
1603789500000|2020-10-27 09:05:00|4740|4738.5|4715.5|4714|4740|4738.5|4714|4713.5|105795
1603789800000|2020-10-27 09:10:00|4715|4713.5|4732|4731|4735|4734.5|4714|4712.5|36482
1603790100000|2020-10-27 09:15:00|4731.5|4731.5|4719|4718|4733.5|4733|4713|4712|28713
1603790400000|2020-10-27 09:20:00|4719.5|4717.5|4726.5|4725.5|4727.5|4726.5|4715|4713.5|40929
1603790700000|2020-10-27 09:25:00|4727|4725|4731.5|4729.5|4735|4734|4725.5|4724|20341
1603791000000|2020-10-27 09:30:00|4731|4729|4722.5|4721|4731|4729|4719|4718|14228
1603791300000|2020-10-27 09:35:00|4723|4721.5|4724|4722.5|4725|4724|4716|4715.5|22800
1603791600000|2020-10-27 09:40:00|4723.5|4723|4712.5|4711.5|4724.5|4723.5|4711.5|4710.5|19433
1603791900000|2020-10-27 09:45:00|4713|4712|4710|4709|4720.5|4719|4705|4704|21775
1603792200000|2020-10-27 09:50:00|4710.5|4710|4712|4710.5|4717.5|4716|4708.5|4707.5|29206
1603792500000|2020-10-27 09:55:00|4711.5|4711|4711|4710|4712.5|4711|4704.5|4703|16163
1603792800000|2020-10-27 10:00:00|4711.5|4710.5|4713|4712.5|4719|4718|4710.5|4709|22322
1603793100000|2020-10-27 10:05:00|4713.5|4713|4719|4718|4722.5|4720.5|4713.5|4713|9149
1603793400000|2020-10-27 10:10:00|4719.5|4718.5|4718.5|4716.5|4722|4721|4715.5|4714|19106
1603793700000|2020-10-27 10:15:00|4718|4717|4721.5|4719.5|4726.5|4725.5|4717.5|4716.5|21233
1603794000000|2020-10-27 10:20:00|4721|4720|4712|4711|4723|4722|4711|4710.5|12734
1603794300000|2020-10-27 10:25:00|4711.5|4710.5|4703|4702|4712.5|4711.5|4702|4701|26284
1603794600000|2020-10-27 10:30:00|4702.5|4702.5|4734.5|4734|4736.5|4735.5|4702.5|4702|82264
1603794900000|2020-10-27 10:35:00|4734|4733.5|4736.5|4735|4739|4738|4722.5|4722|52960
1603795200000|2020-10-27 10:40:00|4736|4735.5|4744|4743|4751|4750|4732|4730.5|20941
1603795500000|2020-10-27 10:45:00|4744.5|4743.5|4735|4733.5|4746.5|4745.5|4730.5|4729|17299
1603795800000|2020-10-27 10:50:00|4735.5|4734|4737|4736|4741|4740|4734|4732.5|16951
1603796100000|2020-10-27 10:55:00|4737.5|4736.5|4758.5|4757.5|4762|4761|4735.5|4735|19645
1603796400000|2020-10-27 11:00:00|4758|4757|4750.5|4749.5|4760|4758.5|4746.5|4746|17348
1603796700000|2020-10-27 11:05:00|4750|4750|4757.5|4757|4762|4761|4750|4750|13742
1603797000000|2020-10-27 11:10:00|4758|4756.5|4765.5|4763.5|4766|4765|4756.5|4755.5|14405
1603797300000|2020-10-27 11:15:00|4765|4764|4764.5|4763.5|4768|4767|4757.5|4756.5|25593
1603797600000|2020-10-27 11:20:00|4765|4763|4761|4760|4766|4764.5|4759.5|4759|14822
1603797900000|2020-10-27 11:25:00|4761.5|4760.5|4764|4763|4764|4763.5|4757|4756.5|27294
1603798200000|2020-10-27 11:30:00|4763.5|4762.5|4761|4760|4766|4765|4759|4758|9761
1603798500000|2020-10-27 11:35:00|4760.5|4759.5|4756|4754.5|4762.5|4761.5|4754|4753|11579
1603798800000|2020-10-27 11:40:00|4755.5|4755|4756|4755|4756.5|4755.5|4751.5|4750|7005
1603799100000|2020-10-27 11:45:00|4756.5|4755.5|4755|4754|4759|4757.5|4754|4753|4128
1603799400000|2020-10-27 11:50:00|4755.5|4754.5|4759|4757.5|4766.5|4765|4755|4754|21905
1603799700000|2020-10-27 11:55:00|4758.5|4757|4755.5|4754.5|4762|4761|4753.5|4752|7638
1603800000000|2020-10-27 12:00:00|4756|4755|4762|4761.5|4762.5|4761.5|4756|4750.5|9912
1603800300000|2020-10-27 12:05:00|4762.5|4761|4761|4760.5|4763|4761.5|4754.5|4753|11949
1603800600000|2020-10-27 12:10:00|4760.5|4760|4759|4757|4760.5|4760|4753|4752|8494
1603800900000|2020-10-27 12:15:00|4758.5|4756.5|4755.5|4754.5|4759.5|4758.5|4754.5|4754|7318
1603801200000|2020-10-27 12:20:00|4756|4754|4752|4751|4756|4755|4750|4749.5|4863
1603801500000|2020-10-27 12:25:00|4752.5|4750.5|4751|4750|4755.5|4754.5|4748|4747.5|9214
1603801800000|2020-10-27 12:30:00|4751.5|4750.5|4752.5|4751.5|4758|4757.5|4748.5|4745.5|9794
1603802100000|2020-10-27 12:35:00|4752|4751|4748|4747|4753.5|4752.5|4745.5|4745|7745
1603802400000|2020-10-27 12:40:00|4748.5|4747.5|4743.5|4743|4749.5|4748.5|4742|4741|7229
1603802700000|2020-10-27 12:45:00|4743|4742.5|4745.5|4744.5|4746.5|4745.5|4741.5|4740.5|9329
1603803000000|2020-10-27 12:50:00|4746|4744|4737.5|4736.5|4748.5|4747.5|4737.5|4735.5|28007
1603803300000|2020-10-27 12:55:00|4738|4737|4741.5|4740.5|4742.5|4741|4735.5|4735|5712
1603803600000|2020-10-27 13:00:00|4742|4740|4735|4733.5|4742.5|4741.5|4731|4730|7874
1603803900000|2020-10-27 13:05:00|4734.5|4733|4738.5|4738|4741|4739.5|4729|4728|13588
1603804200000|2020-10-27 13:10:00|4739|4738.5|4740.5|4739|4745|4743.5|4737.5|4736.5|7781
1603804500000|2020-10-27 13:15:00|4741|4739.5|4742|4741.5|4750|4749.5|4738|4737|44401
1603804800000|2020-10-27 13:20:00|4742.5|4741|4749.5|4747.5|4751|4749.5|4739|4737.5|11708
1603805100000|2020-10-27 13:25:00|4750|4748|4747|4746|4750.5|4749.5|4745.5|4745|7924
1603805400000|2020-10-27 13:30:00|4747.5|4745.5|4747.5|4746|4749.5|4748|4740|4738.5|15798
1603805700000|2020-10-27 13:35:00|4747|4745.5|4748|4747.5|4764|4763|4744.5|4743|26388
1603806000000|2020-10-27 13:40:00|4748.5|4747|4749|4746.5|4749.5|4748.5|4741.5|4740.5|18669
1603806300000|2020-10-27 13:45:00|4748.5|4747|4739|4738|4752.5|4751|4738.5|4736.5|19590
1603806600000|2020-10-27 13:50:00|4739.5|4738.5|4752.5|4751|4753|4752|4738.5|4737|19140
1603806900000|2020-10-27 13:55:00|4752|4750.5|4754|4752|4756|4754.5|4747|4746|9881
1603807200000|2020-10-27 14:00:00|4754.5|4752.5|4758|4756.5|4763.5|4762.5|4749.5|4748.5|27929
1603807500000|2020-10-27 14:05:00|4757.5|4756|4756|4755.5|4767.5|4766|4752|4750|19269
1603807800000|2020-10-27 14:10:00|4756.5|4756|4746.5|4744.5|4758.5|4757.5|4746|4744|13220
1603808100000|2020-10-27 14:15:00|4747|4745|4730|4729|4748.5|4747.5|4728.5|4728|21381
1603808400000|2020-10-27 14:20:00|4730.5|4728.5|4733.5|4731.5|4735|4733.5|4725.5|4724|12784
1603808700000|2020-10-27 14:25:00|4733|4731|4730|4729|4738.5|4737.5|4727.5|4726.5|24530
1603809000000|2020-10-27 14:30:00|4730.5|4729.5|4744.5|4744|4744.5|4744|4729|4728.5|17709
1603809300000|2020-10-27 14:35:00|4745|4743.5|4749|4748|4753|4752|4741.5|4740.5|22692
1603809600000|2020-10-27 14:40:00|4749.5|4747.5|4736|4735.5|4751|4750|4736|4735.5|29918
1603809900000|2020-10-27 14:45:00|4735.5|4735|4747|4746|4748.5|4747.5|4731|4729.5|26027
1603810200000|2020-10-27 14:50:00|4747.5|4746.5|4738|4736.5|4747.5|4746.5|4728.5|4728|31842
1603810500000|2020-10-27 14:55:00|4738.5|4737|4738.5|4736.5|4742|4740.5|4729|4727.5|32618
1603810800000|2020-10-27 15:00:00|4738|4737|4744.5|4744|4745|4744|4730.5|4730|40834
1603811100000|2020-10-27 15:05:00|4745|4744.5|4737.5|4737|4746.5|4745|4732|4731|28847
1603811400000|2020-10-27 15:10:00|4737|4736.5|4737|4736|4743.5|4743|4735|4734.5|31044
1603811700000|2020-10-27 15:15:00|4736.5|4736.5|4710|4709.5|4738.5|4737.5|4710|4708.5|40700
1603812000000|2020-10-27 15:20:00|4710.5|4710|4722.5|4721|4723|4721.5|4710|4709.5|28446
1603812300000|2020-10-27 15:25:00|4722|4720.5|4714|4713|4731|4730.5|4710|4709.5|17609
1603812600000|2020-10-27 15:30:00|4714.5|4713.5|4706.5|4705|4715|4714|4702|4700.5|23292
1603812900000|2020-10-27 15:35:00|4706|4705.5|4713|4712|4715|4713.5|4700|4699|32303
1603813200000|2020-10-27 15:40:00|4712.5|4711.5|4712.5|4711.5|4715.5|4715|4705|4704|22678
1603813500000|2020-10-27 15:45:00|4712|4712|4716|4715.5|4720|4719|4712|4712|30648
1603813800000|2020-10-27 15:50:00|4715.5|4715|4712.5|4711.5|4718|4717|4707.5|4706.5|25259
1603814100000|2020-10-27 15:55:00|4712|4711|4716.5|4715.5|4718|4717|4706.5|4706|32721
1603814400000|2020-10-27 16:00:00|4717|4716|4711|4710.5|4718|4717|4705|4704|25550
1603814700000|2020-10-27 16:05:00|4711.5|4711|4709|4708.5|4716|4715|4705|4703.5|35435
1603815000000|2020-10-27 16:10:00|4709.5|4709|4693|4692|4710|4709.5|4692|4691.5|37398
1603815300000|2020-10-27 16:15:00|4693.5|4692.5|4706|4705.5|4706.5|4705.5|4691.5|4691|55427
1603815600000|2020-10-27 16:20:00|4706.5|4705|4708|4707.5|4712|4711.5|4705|4704.5|42568
1603815900000|2020-10-27 16:25:00|4708.5|4708|4701|4699.5|4711.5|4711|4699|4696.5|60593
1603872000000|2020-10-28 08:00:00|4540|4537|4550|4547|4560|4558.5|4527|4522|232810
1603872300000|2020-10-28 08:05:00|4549.5|4546.5|4529.5|4528|4562.5|4561|4528.5|4528|173559
1603872600000|2020-10-28 08:10:00|4530.5|4528.5|4486|4485.5|4533.5|4531.5|4474.5|4469|283943
1603872900000|2020-10-28 08:15:00|4485.5|4484|4499|4497|4504.5|4502.5|4476.5|4473|115307
1603873200000|2020-10-28 08:20:00|4499.5|4496.5|4472.5|4470.5|4511|4509|4464.5|4462|111056
1603873500000|2020-10-28 08:25:00|4472|4470|4483|4481|4489|4486|4464.5|4464|61948
1603873800000|2020-10-28 08:30:00|4482.5|4481.5|4474|4473|4494|4491.5|4472|4471.5|81241
1603874100000|2020-10-28 08:35:00|4473.5|4472.5|4465|4463|4476.5|4475|4459.5|4459|114879
1603874400000|2020-10-28 08:40:00|4464.5|4463.5|4485.5|4482|4489|4488|4461.5|4460.5|85368
1603874700000|2020-10-28 08:45:00|4485|4482.5|4498|4496.5|4499|4498.5|4479.5|4478|73396
1603875000000|2020-10-28 08:50:00|4497.5|4497|4519.5|4517|4524|4523|4494.5|4493.5|150458
1603875300000|2020-10-28 08:55:00|4519|4517.5|4542|4539.5|4549.5|4548|4511.5|4510.5|83632
1603875600000|2020-10-28 09:00:00|4541.5|4539|4530.5|4529.5|4547.5|4546|4524.5|4523|129677
1603875900000|2020-10-28 09:05:00|4530|4529|4545|4543.5|4548|4547.5|4526.5|4525.5|34741
1603876200000|2020-10-28 09:10:00|4545.5|4544|4550|4549|4555.5|4554.5|4539.5|4538|36522
1603876500000|2020-10-28 09:15:00|4550.5|4548.5|4532|4531.5|4553|4552|4532|4530.5|46790
1603876800000|2020-10-28 09:20:00|4531.5|4530.5|4531.5|4530|4534|4533|4520.5|4519.5|26350
1603877100000|2020-10-28 09:25:00|4532|4529.5|4535|4534.5|4538.5|4537|4525|4524|49955
1603877400000|2020-10-28 09:30:00|4534.5|4534|4528|4527|4536.5|4535.5|4518|4516|46990
1603877700000|2020-10-28 09:35:00|4527.5|4526.5|4510|4509|4528|4527|4509.5|4508.5|28263
1603878000000|2020-10-28 09:40:00|4510.5|4509.5|4506.5|4504|4516|4515|4501|4500|43666
1603878300000|2020-10-28 09:45:00|4506|4504.5|4488.5|4487|4507.5|4506|4488.5|4487|43731
1603878600000|2020-10-28 09:50:00|4488|4486|4489.5|4488|4493|4492|4484.5|4483|31563
1603878900000|2020-10-28 09:55:00|4490|4488.5|4512.5|4511|4514|4513|4490|4488.5|22554
1603879200000|2020-10-28 10:00:00|4513|4511.5|4525.5|4524|4531.5|4530|4512.5|4511.5|36040
1603879500000|2020-10-28 10:05:00|4525|4524.5|4524.5|4524|4528|4526.5|4520|4519|24035
1603879800000|2020-10-28 10:10:00|4524|4523.5|4530.5|4528.5|4533|4532|4523.5|4522.5|33279
1603880100000|2020-10-28 10:15:00|4531|4528|4540|4538.5|4542|4541.5|4524.5|4523.5|38080
1603880400000|2020-10-28 10:20:00|4540.5|4539|4526.5|4525.5|4540.5|4539.5|4526|4525.5|35803
1603880700000|2020-10-28 10:25:00|4527|4526|4508.5|4507|4528.5|4527.5|4504|4502|38805
1603881000000|2020-10-28 10:30:00|4508|4506.5|4506.5|4505|4515|4513.5|4502.5|4501.5|28047
1603881300000|2020-10-28 10:35:00|4507|4505.5|4504|4503|4509.5|4508|4498.5|4497.5|20183
1603881600000|2020-10-28 10:40:00|4503.5|4502.5|4506|4505.5|4508|4507|4501|4500.5|17003
1603881900000|2020-10-28 10:45:00|4506.5|4506|4496.5|4495|4507|4506|4495.5|4494.5|17751
1603882200000|2020-10-28 10:50:00|4496|4495.5|4495|4493.5|4500|4498.5|4488|4486.5|33435
1603882500000|2020-10-28 10:55:00|4494.5|4493|4484.5|4483.5|4494.5|4493.5|4481.5|4480.5|46927
1603882800000|2020-10-28 11:00:00|4485|4484|4497.5|4496.5|4504.5|4503.5|4482|4480.5|27305
1603883100000|2020-10-28 11:05:00|4497|4497|4474.5|4473|4497|4497|4472.5|4471.5|65305
1603883400000|2020-10-28 11:10:00|4474|4472.5|4472.5|4470.5|4481|4479.5|4465.5|4464|25348
1603883700000|2020-10-28 11:15:00|4472|4470|4478.5|4476.5|4482.5|4481|4468|4467|20291
1603884000000|2020-10-28 11:20:00|4478|4477|4475.5|4475|4489.5|4488.5|4474.5|4473|29050
1603884300000|2020-10-28 11:25:00|4476|4474.5|4466.5|4465.5|4479.5|4478.5|4464.5|4463.5|59235
1603884600000|2020-10-28 11:30:00|4467|4466|4464.5|4463.5|4471.5|4471|4458.5|4458|56158
1603884900000|2020-10-28 11:35:00|4465|4464|4464|4463|4469|4468|4462.5|4461.5|11647
1603885200000|2020-10-28 11:40:00|4463.5|4462.5|4476.5|4476|4478|4477|4462|4461|24085
1603885500000|2020-10-28 11:45:00|4477|4476.5|4481|4480|4484.5|4484|4473.5|4472.5|18708
1603885800000|2020-10-28 11:50:00|4481.5|4480.5|4491.5|4490|4492.5|4490|4478|4476.5|18982
1603886100000|2020-10-28 11:55:00|4492|4490.5|4485|4483.5|4495.5|4494|4479.5|4478.5|22996
1603886400000|2020-10-28 12:00:00|4488|4478|4479.5|4479|4488|4485.5|4474.5|4473.5|18874
1603886700000|2020-10-28 12:05:00|4480.5|4479.5|4471.5|4470.5|4482|4481|4465|4464|25945
1603887000000|2020-10-28 12:10:00|4471|4470|4464.5|4463.5|4472.5|4471|4463|4461.5|27555
1603887300000|2020-10-28 12:15:00|4464|4463|4458|4457|4466.5|4466|4454.5|4453.5|43805
1603887600000|2020-10-28 12:20:00|4458.5|4457.5|4455.5|4454.5|4460|4459.5|4451|4450|25561
1603887900000|2020-10-28 12:25:00|4455|4454|4459|4457.5|4463|4462.5|4454.5|4453.5|28700
1603888200000|2020-10-28 12:30:00|4458.5|4457|4449|4447.5|4459.5|4458.5|4447.5|4447|30778
1603888500000|2020-10-28 12:35:00|4448.5|4447|4435.5|4434.5|4448.5|4447|4429|4428|45757
1603888800000|2020-10-28 12:40:00|4435|4435|4421|4420|4438.5|4438|4419.5|4418.5|43815
1603889100000|2020-10-28 12:45:00|4421.5|4420.5|4425.5|4424.5|4432.5|4430.5|4420|4418.5|72647
1603889400000|2020-10-28 12:50:00|4426|4425|4422|4421|4428.5|4428|4416.5|4415.5|35385
1603889700000|2020-10-28 12:55:00|4421.5|4420.5|4418|4416.5|4422.5|4421|4407|4406.5|66051
1603890000000|2020-10-28 13:00:00|4417.5|4417|4433|4432|4434|4433|4415|4414|43430
1603890300000|2020-10-28 13:05:00|4433.5|4431.5|4440|4438.5|4443.5|4442|4428.5|4427.5|41408
1603890600000|2020-10-28 13:10:00|4439.5|4438|4439.5|4438.5|4446|4445|4436|4435|33516
1603890900000|2020-10-28 13:15:00|4439|4438|4439.5|4438.5|4442|4441.5|4433.5|4432|29240
1603891200000|2020-10-28 13:20:00|4440|4439|4438.5|4437.5|4440|4439|4433.5|4432.5|22357
1603891500000|2020-10-28 13:25:00|4438|4437|4448.5|4447|4450|4449|4435.5|4435|38152
1603891800000|2020-10-28 13:30:00|4448|4447.5|4444|4442.5|4456.5|4455|4442|4440.5|38414
1603892100000|2020-10-28 13:35:00|4444.5|4443|4453.5|4451.5|4456.5|4456|4444|4442.5|33682
1603892400000|2020-10-28 13:40:00|4453|4452|4479|4477|4479.5|4478.5|4452.5|4452|47552
1603892700000|2020-10-28 13:45:00|4478.5|4477.5|4478.5|4478|4483|4482|4471.5|4470|94778
1603893000000|2020-10-28 13:50:00|4478|4477.5|4471.5|4470|4486.5|4485.5|4469.5|4469|179454
1603893300000|2020-10-28 13:55:00|4472|4469.5|4478.5|4477|4485.5|4484.5|4466|4465|101221
1603893600000|2020-10-28 14:00:00|4478|4476.5|4461|4460|4482.5|4481|4460|4459|56701
1603893900000|2020-10-28 14:05:00|4461.5|4460.5|4457.5|4456.5|4464.5|4463.5|4451|4450|42119
1603894200000|2020-10-28 14:10:00|4458|4457|4459.5|4458|4467|4465.5|4455.5|4454|36782
1603894500000|2020-10-28 14:15:00|4459|4457.5|4462|4460|4469.5|4468.5|4454|4452.5|84886
1603894800000|2020-10-28 14:20:00|4461.5|4460.5|4464|4463.5|4476.5|4475.5|4458|4457.5|53138
1603895100000|2020-10-28 14:25:00|4463.5|4463|4451.5|4450.5|4470.5|4469.5|4439|4438|92912
1603895400000|2020-10-28 14:30:00|4451|4451|4453|4452|4459|4458|4434.5|4433.5|35168
1603895700000|2020-10-28 14:35:00|4452.5|4451.5|4440|4439|4454.5|4453.5|4440|4438.5|31565
1603896000000|2020-10-28 14:40:00|4439.5|4438.5|4428|4427|4441|4440|4426.5|4425.5|58777
1603896300000|2020-10-28 14:45:00|4428.5|4426.5|4420.5|4419.5|4430|4428.5|4418.5|4417.5|47222
1603896600000|2020-10-28 14:50:00|4421|4420|4427|4426|4430|4429|4416|4415|57334
1603896900000|2020-10-28 14:55:00|4427.5|4425.5|4426.5|4425.5|4430|4429|4415.5|4415|46791
1603897200000|2020-10-28 15:00:00|4426|4425|4410|4409|4428|4427|4409.5|4408.5|46514
1603897500000|2020-10-28 15:05:00|4410.5|4409.5|4417.5|4416|4424|4423|4410.5|4409.5|41346
1603897800000|2020-10-28 15:10:00|4417|4415.5|4421|4419.5|4422.5|4421|4410|4409|33860
1603898100000|2020-10-28 15:15:00|4420.5|4419|4422.5|4422|4425|4424|4412|4410.5|37872
1603898400000|2020-10-28 15:20:00|4422|4421.5|4407|4406|4425|4424|4403|4400.5|96167
1603898700000|2020-10-28 15:25:00|4407.5|4405.5|4404|4403|4407.5|4406|4397|4396|80336
1603899000000|2020-10-28 15:30:00|4404.5|4402.5|4393|4391.5|4404.5|4402.5|4388|4387.5|65811
1603899300000|2020-10-28 15:35:00|4393.5|4392|4410.5|4409|4414|4412|4393.5|4392|39922
1603899600000|2020-10-28 15:40:00|4410|4408.5|4431.5|4430.5|4435|4434|4405.5|4404|58151
1603899900000|2020-10-28 15:45:00|4432|4430|4438.5|4437.5|4446|4445.5|4429.5|4428.5|78592
1603900200000|2020-10-28 15:50:00|4438|4437|4435|4434.5|4447|4446|4432.5|4431.5|74242
1603900500000|2020-10-28 15:55:00|4434.5|4434|4439|4438|4447|4446|4433.5|4433|50921
1603900800000|2020-10-28 16:00:00|4438.5|4437.5|4444.5|4444|4445.5|4445|4435|4433.5|29388
1603901100000|2020-10-28 16:05:00|4445|4444.5|4448.5|4447.5|4457|4456|4444|4442.5|46360
1603901400000|2020-10-28 16:10:00|4448|4447|4451|4449.5|4457.5|4456.5|4441|4440.5|61993
1603901700000|2020-10-28 16:15:00|4451.5|4450|4444.5|4444|4456|4455|4443.5|4443|70516
1603902000000|2020-10-28 16:20:00|4445|4444.5|4434.5|4433.5|4445.5|4445|4431.5|4430.5|44124
1603902300000|2020-10-28 16:25:00|4435|4434|4417|4415.5|4437|4436.5|4413.5|4412.5|92402
1603958400000|2020-10-29 08:00:00|4409|4407.5|4458.5|4455.5|4464.5|4462.5|4409|4405|149263
1603958700000|2020-10-29 08:05:00|4458|4455|4449|4446.5|4468|4465|4438.5|4436|69152
1603959000000|2020-10-29 08:10:00|4449.5|4447|4430.5|4428.5|4451.5|4449.5|4430.5|4428.5|58038
1603959300000|2020-10-29 08:15:00|4431|4429|4412.5|4411|4437.5|4435.5|4409.5|4407.5|61400
1603959600000|2020-10-29 08:20:00|4413|4410.5|4458.5|4455.5|4464|4460.5|4413|4410.5|33955
1603959900000|2020-10-29 08:25:00|4459|4457|4436.5|4434.5|4460|4457.5|4435.5|4433.5|44095
1603960200000|2020-10-29 08:30:00|4436|4434|4446.5|4444.5|4448.5|4447|4429.5|4428|46804
1603960500000|2020-10-29 08:35:00|4447|4445|4457.5|4456|4463|4461|4435.5|4433.5|48402
1603960800000|2020-10-29 08:40:00|4457|4455.5|4468.5|4467.5|4473.5|4471|4450.5|4450|79150
1603961100000|2020-10-29 08:45:00|4468|4467|4464|4462.5|4476|4473.5|4454|4452.5|44629
1603961400000|2020-10-29 08:50:00|4464.5|4463|4460.5|4458|4471|4469|4458.5|4457|29438
1603961700000|2020-10-29 08:55:00|4461|4458.5|4459|4458.5|4463|4462|4451|4450|26312
1603962000000|2020-10-29 09:00:00|4459.5|4458|4477|4476|4480.5|4479|4458|4457|37067
1603962300000|2020-10-29 09:05:00|4476.5|4475.5|4488|4486|4489|4487|4471.5|4470.5|18398
1603962600000|2020-10-29 09:10:00|4487.5|4486.5|4494.5|4493.5|4498|4497|4485|4483.5|36056
1603962900000|2020-10-29 09:15:00|4494|4493|4495.5|4494.5|4500|4499.5|4488.5|4488|35006
1603963200000|2020-10-29 09:20:00|4495|4494|4488|4486.5|4497|4494.5|4484.5|4483.5|16747
1603963500000|2020-10-29 09:25:00|4488.5|4487|4497.5|4496|4498|4497.5|4487|4486.5|26230
1603963800000|2020-10-29 09:30:00|4498|4495.5|4482|4481|4498|4497|4481.5|4480.5|43604
1603964100000|2020-10-29 09:35:00|4482.5|4481.5|4490.5|4489.5|4495|4493.5|4474.5|4473.5|26987
1603964400000|2020-10-29 09:40:00|4491|4490|4504.5|4503.5|4507|4506|4490|4489.5|44160
1603964700000|2020-10-29 09:45:00|4505|4503|4502.5|4501|4505.5|4504|4497.5|4495.5|30732
1603965000000|2020-10-29 09:50:00|4502|4501.5|4499.5|4497.5|4504.5|4503.5|4494|4493|24473
1603965300000|2020-10-29 09:55:00|4499|4498|4497|4495.5|4504|4503|4494|4492|19708
1603965600000|2020-10-29 10:00:00|4496.5|4495|4481|4479.5|4496.5|4495.5|4479|4478|26060
1603965900000|2020-10-29 10:05:00|4480.5|4479|4487|4486|4492.5|4491.5|4478|4476.5|22841
1603966200000|2020-10-29 10:10:00|4487.5|4486.5|4479.5|4477.5|4488|4487|4471.5|4470|25247
1603966500000|2020-10-29 10:15:00|4479|4478|4480|4478.5|4485.5|4484|4475|4474|10983
1603966800000|2020-10-29 10:20:00|4479.5|4478|4481.5|4479.5|4488.5|4487.5|4477|4476|19699
1603967100000|2020-10-29 10:25:00|4482|4480|4474.5|4473.5|4485.5|4485|4473.5|4472.5|29655
1603967400000|2020-10-29 10:30:00|4475|4474|4468.5|4467.5|4482.5|4481.5|4467.5|4466|18810
1603967700000|2020-10-29 10:35:00|4468|4467|4471.5|4470|4471.5|4470.5|4464.5|4463|16401
1603968000000|2020-10-29 10:40:00|4472|4470.5|4470.5|4469|4475.5|4474.5|4468|4466.5|16062
1603968300000|2020-10-29 10:45:00|4470|4470|4480|4479|4480.5|4479.5|4467|4465.5|19979
1603968600000|2020-10-29 10:50:00|4479.5|4478.5|4486.5|4485|4487|4485|4477.5|4477|23933
1603968900000|2020-10-29 10:55:00|4486|4485.5|4485|4484|4491.5|4490.5|4483.5|4482.5|16372
1603969200000|2020-10-29 11:00:00|4485.5|4484.5|4479|4477.5|4486|4485|4474.5|4474|20480
1603969500000|2020-10-29 11:05:00|4478.5|4477|4472|4470.5|4481.5|4480.5|4471|4470|21323
1603969800000|2020-10-29 11:10:00|4471.5|4470|4455.5|4453.5|4471.5|4470.5|4454|4453|32203
1603970100000|2020-10-29 11:15:00|4455|4454|4451|4449.5|4461|4460|4450|4449|31700
1603970400000|2020-10-29 11:20:00|4450.5|4449|4442|4440.5|4451.5|4451|4440|4439|25578
1603970700000|2020-10-29 11:25:00|4441.5|4440|4439.5|4438|4445.5|4444|4438|4436.5|26204
1603971000000|2020-10-29 11:30:00|4439|4438.5|4443.5|4441.5|4447|4446|4436.5|4435.5|23106
1603971300000|2020-10-29 11:35:00|4444|4442|4434|4433|4446.5|4445.5|4433.5|4431.5|24642
1603971600000|2020-10-29 11:40:00|4434.5|4433.5|4430|4429|4436|4434.5|4423.5|4422.5|47320
1603971900000|2020-10-29 11:45:00|4429.5|4429.5|4430.5|4429|4437.5|4436.5|4427|4425.5|17794
1603972200000|2020-10-29 11:50:00|4430|4429.5|4435|4433|4435|4433.5|4425.5|4424.5|30267
1603972500000|2020-10-29 11:55:00|4435.5|4433.5|4421|4420.5|4436.5|4435|4420|4419|43657
1603972800000|2020-10-29 12:00:00|4421.5|4420|4426|4424.5|4428|4427|4421.5|4420|25574
1603973100000|2020-10-29 12:05:00|4425.5|4424|4434.5|4433.5|4435|4433.5|4420|4418.5|18615
1603973400000|2020-10-29 12:10:00|4434|4433|4440|4438.5|4443|4442|4432.5|4430.5|26396
1603973700000|2020-10-29 12:15:00|4440.5|4438|4428.5|4426.5|4440.5|4438|4427.5|4426|18718
1603974000000|2020-10-29 12:20:00|4428|4427|4426.5|4425|4439.5|4438|4426|4425|28380
1603974300000|2020-10-29 12:25:00|4426|4425.5|4424|4422|4428|4427.5|4417.5|4416|22462
1603974600000|2020-10-29 12:30:00|4424.5|4422.5|4437|4436.5|4438|4437|4419.5|4419|37434
1603974900000|2020-10-29 12:35:00|4436.5|4436|4446.5|4445.5|4450.5|4449.5|4435.5|4434|21012
1603975200000|2020-10-29 12:40:00|4447|4446|4440.5|4438.5|4447|4446|4438|4437|17819
1603975500000|2020-10-29 12:45:00|4441|4437.5|4434.5|4433.5|4449.5|4448.5|4429|4422.5|46409
1603975800000|2020-10-29 12:50:00|4435|4434|4443|4441.5|4446.5|4445.5|4434.5|4433.5|39004
1603976100000|2020-10-29 12:55:00|4442.5|4441|4448.5|4447|4451|4449.5|4438.5|4437|27987
1603976400000|2020-10-29 13:00:00|4448|4446.5|4449.5|4448.5|4457.5|4456.5|4443|4441|19256
1603976700000|2020-10-29 13:05:00|4450|4449|4439.5|4438.5|4451.5|4450|4438|4436|18691
1603977000000|2020-10-29 13:10:00|4440|4438|4447.5|4446|4448|4447|4437.5|4437|14551
1603977300000|2020-10-29 13:15:00|4448|4446.5|4441.5|4441|4449.5|4448.5|4439.5|4438.5|34802
1603977600000|2020-10-29 13:20:00|4441|4440.5|4449.5|4448.5|4451.5|4450|4436.5|4435|22344
1603977900000|2020-10-29 13:25:00|4449|4448|4437|4436|4449|4448|4436|4435.5|25192
1603978200000|2020-10-29 13:30:00|4437.5|4436.5|4433.5|4432.5|4443.5|4442.5|4426.5|4426|48437
1603978500000|2020-10-29 13:35:00|4433|4432|4423.5|4422.5|4438|4437|4422.5|4422|57525
1603978800000|2020-10-29 13:40:00|4423|4422|4414.5|4413|4426|4425.5|4411.5|4410.5|57280
1603979100000|2020-10-29 13:45:00|4415|4413.5|4424|4422|4432|4431.5|4410|4409|98271
1603979400000|2020-10-29 13:50:00|4424.5|4422.5|4449.5|4447.5|4450|4448|4420.5|4419|61836
1603979700000|2020-10-29 13:55:00|4449|4447|4453|4451|4456|4454.5|4442.5|4441.5|72780
1603980000000|2020-10-29 14:00:00|4452.5|4451.5|4476|4474.5|4482|4479|4448|4446|62207
1603980300000|2020-10-29 14:05:00|4475.5|4473.5|4475.5|4473.5|4481|4479.5|4469|4467.5|35666
1603980600000|2020-10-29 14:10:00|4475|4474.5|4466|4464|4482.5|4481.5|4458.5|4457|45885
1603980900000|2020-10-29 14:15:00|4466.5|4464.5|4470.5|4468.5|4474|4472|4458.5|4456.5|24739
1603981200000|2020-10-29 14:20:00|4471|4469|4480|4478|4484.5|4483.5|4462|4460.5|45104
1603981500000|2020-10-29 14:25:00|4479.5|4477.5|4488|4487|4491.5|4490.5|4478|4476.5|21633
1603981800000|2020-10-29 14:30:00|4487.5|4486.5|4491|4490|4495|4493.5|4482|4480.5|44924
1603982100000|2020-10-29 14:35:00|4491.5|4489.5|4499|4498.5|4500|4499|4480.5|4479|39699
1603982400000|2020-10-29 14:40:00|4498.5|4498|4496.5|4494.5|4500|4499|4485|4484|46510
1603982700000|2020-10-29 14:45:00|4497|4495|4493|4492.5|4500|4499.5|4490.5|4489.5|56485
1603983000000|2020-10-29 14:50:00|4492.5|4492|4474|4472.5|4496.5|4496|4472|4471|59062
1603983300000|2020-10-29 14:55:00|4474.5|4472|4457.5|4456.5|4478.5|4477|4456|4455|58911
1603983600000|2020-10-29 15:00:00|4458|4457|4462|4461|4469.5|4469|4457.5|4456.5|58213
1603983900000|2020-10-29 15:05:00|4461.5|4460.5|4473|4472.5|4478|4477.5|4458.5|4457.5|28204
1603984200000|2020-10-29 15:10:00|4473.5|4472|4484.5|4483.5|4487.5|4486.5|4467.5|4467|42621
1603984500000|2020-10-29 15:15:00|4484|4483|4487.5|4487|4493|4492|4478|4477|31434
1603984800000|2020-10-29 15:20:00|4487|4486.5|4486|4485.5|4491|4490|4482.5|4481|26665
1603985100000|2020-10-29 15:25:00|4485.5|4485|4481|4479.5|4496.5|4495.5|4480|4479|34399
1603985400000|2020-10-29 15:30:00|4480|4479|4454.5|4453.5|4483|4482|4451|4450|59325
1603985700000|2020-10-29 15:35:00|4455|4454|4459.5|4458|4460.5|4459|4449|4448|28212
1603986000000|2020-10-29 15:40:00|4458|4457|4449|4448.5|4461|4459.5|4448|4447.5|23139
1603986300000|2020-10-29 15:45:00|4449.5|4448|4445.5|4444.5|4455.5|4454.5|4444|4443|23981
1603986600000|2020-10-29 15:50:00|4445|4444|4431|4430.5|4445.5|4444.5|4430.5|4430|21025
1603986900000|2020-10-29 15:55:00|4431.5|4430|4417.5|4417|4436.5|4435.5|4414|4413|28296
1603987200000|2020-10-29 16:00:00|4418|4417.5|4411|4410|4424.5|4423.5|4409.5|4409|36764
1603987500000|2020-10-29 16:05:00|4412|4410.5|4410|4409|4416.5|4416|4409.5|4409|29731
1603987800000|2020-10-29 16:10:00|4409.5|4408|4419|4418|4420|4418.5|4409.5|4408|21925
1603988100000|2020-10-29 16:15:00|4418.5|4417.5|4419|4418|4420.5|4420|4410|4409|22649
1603988400000|2020-10-29 16:20:00|4419.5|4418.5|4414|4413.5|4419.5|4418.5|4409.5|4408.5|33591
1603988700000|2020-10-29 16:25:00|4414.5|4413|4415|4413.5|4426|4425|4413|4412.5|39537
1604044800000|2020-10-30 08:00:00|4332|4312|4372|4368.5|4378|4375|4324.5|4312|14010
1604045100000|2020-10-30 08:05:00|4371.5|4369.5|4352.5|4352|4375|4372|4338.5|4336|27266
1604045400000|2020-10-30 08:10:00|4354.5|4353.5|4362|4360|4366.5|4364|4348|4346|16600
1604045700000|2020-10-30 08:15:00|4363.5|4360.5|4377.5|4375.5|4379.5|4377.5|4355.5|4353.5|18887
1604046000000|2020-10-30 08:20:00|4376|4375|4396.5|4395|4397.5|4396.5|4370.5|4368|15851
1604046300000|2020-10-30 08:25:00|4395.5|4393.5|4408.5|4406.5|4413.5|4411|4390.5|4389|22399
1604046600000|2020-10-30 08:30:00|4409|4405|4439|4437.5|4439|4437.5|4401.5|4399.5|20651
1604046900000|2020-10-30 08:35:00|4438|4436.5|4442.5|4441.5|4443.5|4441.5|4427|4425|31428
1604047200000|2020-10-30 08:40:00|4440.5|4438.5|4404|4402|4440.5|4438.5|4404|4402|23347
1604047500000|2020-10-30 08:45:00|4402|4400|4406.5|4405|4414.5|4412.5|4399|4397.5|12022
1604047800000|2020-10-30 08:50:00|4405.5|4404.5|4405.5|4404.5|4418|4416.5|4404.5|4403.5|13261
1604048100000|2020-10-30 08:55:00|4406|4404|4425.5|4424|4433.5|4431.5|4403|4401.5|17170
1604048400000|2020-10-30 09:00:00|4426|4424.5|4440.5|4439.5|4441.5|4440|4425.5|4424.5|13779
1604048700000|2020-10-30 09:05:00|4441|4439|4432|4431|4441|4440|4421.5|4420.5|16035
1604049000000|2020-10-30 09:10:00|4431.5|4430.5|4420|4419|4432.5|4431|4420|4418.5|8354
1604049300000|2020-10-30 09:15:00|4420.5|4419.5|4451|4450|4452|4450|4417.5|4416|10789
1604049600000|2020-10-30 09:20:00|4452|4450.5|4444|4441.5|4454.5|4453|4442|4439|14954
1604049900000|2020-10-30 09:25:00|4442|4440.5|4439.5|4437.5|4446|4444.5|4437.5|4436.5|8232
1604050200000|2020-10-30 09:30:00|4440|4438|4440|4439|4445.5|4444.5|4435|4431.5|7787
1604050500000|2020-10-30 09:35:00|4440.5|4438|4443.5|4443|4443.5|4443|4437.5|4436.5|5266
1604050800000|2020-10-30 09:40:00|4443|4442.5|4442|4441|4445|4444|4438.5|4437|13109
1604051100000|2020-10-30 09:45:00|4441.5|4440.5|4445|4444|4446.5|4446|4437.5|4436.5|12020
1604051400000|2020-10-30 09:50:00|4445.5|4444.5|4434|4433.5|4449.5|4449|4434|4433.5|19103
1604051700000|2020-10-30 09:55:00|4434.5|4433|4433|4431.5|4436|4435.5|4426.5|4425|9875
1604052000000|2020-10-30 10:00:00|4432.5|4430.5|4435.5|4434.5|4436.5|4435|4428.5|4427|4887
1604052300000|2020-10-30 10:05:00|4435|4434|4441.5|4440.5|4446|4445.5|4432|4431|8466
1604052600000|2020-10-30 10:10:00|4440.5|4439.5|4437.5|4436.5|4442|4441|4436|4435|6692
1604052900000|2020-10-30 10:15:00|4438|4436|4430|4428.5|4438|4437|4427.5|4426.5|11462
1604053200000|2020-10-30 10:20:00|4429.5|4428|4421.5|4420|4430.5|4428.5|4417.5|4416|8289
1604053500000|2020-10-30 10:25:00|4422|4421|4431.5|4430.5|4431.5|4430.5|4421.5|4420|4917
1604053800000|2020-10-30 10:30:00|4429|4430|4426.5|4425|4429.5|4430.5|4423|4421.5|9091
1604054100000|2020-10-30 10:35:00|4427.5|4425.5|4422|4420|4430.5|4429|4422|4420|7522
1604054400000|2020-10-30 10:40:00|4421.5|4419.5|4419.5|4418.5|4421.5|4420|4414|4413|5794
1604054700000|2020-10-30 10:45:00|4420.5|4419.5|4414|4413|4431|4430|4413|4412|11198
1604055000000|2020-10-30 10:50:00|4414.5|4413.5|4436.5|4435.5|4436.5|4435.5|4411|4410|28849
1604055300000|2020-10-30 10:55:00|4436|4434.5|4448|4447|4452.5|4451.5|4433.5|4432.5|23201
1604055600000|2020-10-30 11:00:00|4447.5|4446|4453.5|4452.5|4456.5|4455.5|4446.5|4445|10590
1604055900000|2020-10-30 11:05:00|4455|4453|4459|4458|4462.5|4461|4451.5|4450.5|9092
1604056200000|2020-10-30 11:10:00|4458|4457|4455|4454.5|4460|4459|4453|4452|9325
1604056500000|2020-10-30 11:15:00|4455.5|4455|4459|4457.5|4464|4463|4453|4452|7675
1604056800000|2020-10-30 11:20:00|4459.5|4458.5|4458|4456|4461|4459.5|4452.5|4451.5|5684
1604057100000|2020-10-30 11:25:00|4458.5|4456.5|4455|4452.5|4462|4461|4453|4452|7204
1604057400000|2020-10-30 11:30:00|4454|4453|4450|4449.5|4456.5|4455|4448.5|4447.5|10058
1604057700000|2020-10-30 11:35:00|4449|4448|4446.5|4445.5|4449|4448|4443.5|4442.5|6118
1604058000000|2020-10-30 11:40:00|4447|4445|4450.5|4449|4450.5|4449|4444|4442.5|5577
1604058300000|2020-10-30 11:45:00|4449.5|4449.5|4444.5|4443.5|4449.5|4449.5|4440.5|4440|7847
1604058600000|2020-10-30 11:50:00|4443.5|4443|4454.5|4453.5|4454.5|4453.5|4442.5|4441.5|8428
1604058900000|2020-10-30 11:55:00|4454|4453|4452.5|4451.5|4456|4455|4448|4447|7631
1604059200000|2020-10-30 12:00:00|4453|4451|4455|4453.5|4455.5|4454.5|4448.5|4448|57104
1604059500000|2020-10-30 12:05:00|4455.5|4454|4449|4448|4459.5|4458|4444.5|4443|22012
1604059800000|2020-10-30 12:10:00|4449.5|4447.5|4439.5|4438|4450|4449|4438.5|4437.5|7626
1604060100000|2020-10-30 12:15:00|4439|4439|4435|4434|4442.5|4442|4431.5|4430.5|8071
1604060400000|2020-10-30 12:20:00|4434.5|4432.5|4433.5|4431|4437.5|4436.5|4428.5|4427|8711
1604060700000|2020-10-30 12:25:00|4432.5|4431.5|4439|4438|4439|4438|4432|4430|5076
1604061000000|2020-10-30 12:30:00|4439.5|4438.5|4434|4432.5|4440|4438.5|4433|4432|6301
1604061300000|2020-10-30 12:35:00|4433|4432|4436.5|4435.5|4440|4439|4433|4431.5|5349
1604061600000|2020-10-30 12:40:00|4436|4436|4445|4443.5|4445|4443.5|4435|4434|6678
1604061900000|2020-10-30 12:45:00|4445.5|4443|4456.5|4455|4456.5|4456|4443|4441.5|13257
1604062200000|2020-10-30 12:50:00|4458|4455.5|4460.5|4459|4462|4461|4456|4454.5|6668
1604062500000|2020-10-30 12:55:00|4459.5|4458.5|4458.5|4457.5|4463|4462|4458|4457|9144
1604062800000|2020-10-30 13:00:00|4459|4457|4457|4456|4459|4458.5|4451.5|4450|3601
1604063100000|2020-10-30 13:05:00|4457.5|4455.5|4455|4454|4461.5|4460|4455|4454|5125
1604063400000|2020-10-30 13:10:00|4455.5|4453.5|4450.5|4449|4455.5|4454.5|4450|4448.5|4400
1604063700000|2020-10-30 13:15:00|4451|4449.5|4454.5|4452|4454.5|4453|4447.5|4445.5|3637
1604064000000|2020-10-30 13:20:00|4454|4451|4456.5|4456|4457|4456|4450.5|4449|4864
1604064300000|2020-10-30 13:25:00|4456|4455.5|4462|4461.5|4462|4461.5|4455.5|4454.5|8104
1604064600000|2020-10-30 13:30:00|4461.5|4461|4461.5|4460|4475|4474|4459.5|4458.5|14942
1604064900000|2020-10-30 13:35:00|4462|4460.5|4459.5|4457.5|4466.5|4465.5|4457.5|4456.5|15558
1604065200000|2020-10-30 13:40:00|4458.5|4457|4455|4454.5|4461.5|4460|4454.5|4453|16714
1604065500000|2020-10-30 13:45:00|4454.5|4453.5|4448|4446|4460|4459|4448|4446|22762
1604065800000|2020-10-30 13:50:00|4447|4447|4460.5|4459|4463|4462|4445|4444.5|17894
1604066100000|2020-10-30 13:55:00|4460|4459.5|4463|4461|4468|4467|4458.5|4458|11146
1604066400000|2020-10-30 14:00:00|4462|4460.5|4464.5|4462.5|4467|4466|4459|4458|10586
1604066700000|2020-10-30 14:05:00|4464|4463|4465|4464|4474|4473|4462|4460.5|22163
1604067000000|2020-10-30 14:10:00|4463.5|4463.5|4458.5|4457.5|4468.5|4467.5|4455|4454.5|12082
1604067300000|2020-10-30 14:15:00|4459|4458|4466.5|4465.5|4467.5|4466.5|4458.5|4457|21246
1604067600000|2020-10-30 14:20:00|4466|4465|4458|4457.5|4466|4465|4454.5|4454|14412
1604067900000|2020-10-30 14:25:00|4458.5|4457|4461|4459|4461.5|4460.5|4455.5|4454.5|19924
1604068200000|2020-10-30 14:30:00|4459.5|4458.5|4460|4458.5|4467.5|4467|4457.5|4456.5|17357
1604068500000|2020-10-30 14:35:00|4459|4458|4452|4451|4460|4459|4451.5|4450.5|15878
1604068800000|2020-10-30 14:40:00|4450.5|4449.5|4433|4432|4450.5|4449.5|4432|4430.5|20975
1604069100000|2020-10-30 14:45:00|4433.5|4432.5|4411.5|4410.5|4434|4433|4410|4409|23948
1604069400000|2020-10-30 14:50:00|4411|4409.5|4420.5|4419.5|4421|4420|4405.5|4404.5|20547
1604069700000|2020-10-30 14:55:00|4420|4419|4407|4406|4420.5|4419.5|4407|4406|14132
1604070000000|2020-10-30 15:00:00|4405.5|4404.5|4430.5|4428.5|4436|4434.5|4405|4404|18075
1604070300000|2020-10-30 15:05:00|4431|4430.5|4416|4414|4434|4433|4414.5|4413.5|13666
1604070600000|2020-10-30 15:10:00|4415.5|4414.5|4448|4446|4448|4446|4415.5|4414|15122
1604070900000|2020-10-30 15:15:00|4447|4445|4437|4435|4448.5|4447.5|4431.5|4430.5|14937
1604071200000|2020-10-30 15:20:00|4436.5|4435.5|4442|4440.5|4446|4444.5|4434|4432.5|18919
1604071500000|2020-10-30 15:25:00|4441|4440|4438|4436.5|4443.5|4442.5|4431.5|4430.5|13363
1604071800000|2020-10-30 15:30:00|4437.5|4435.5|4441.5|4440.5|4442|4440.5|4433|4432|12293
1604072100000|2020-10-30 15:35:00|4442.5|4441|4445|4443.5|4449|4448|4439.5|4438|16124
1604072400000|2020-10-30 15:40:00|4445.5|4444|4441|4440.5|4446|4445|4436.5|4436|10974
1604072700000|2020-10-30 15:45:00|4440.5|4439.5|4450|4449|4450.5|4449.5|4433.5|4432|16023
1604073000000|2020-10-30 15:50:00|4449.5|4448.5|4452.5|4451.5|4453|4452|4442|4441.5|16486
1604073300000|2020-10-30 15:55:00|4453|4452|4454|4453|4455|4454|4445|4444|11559
1604073600000|2020-10-30 16:00:00|4453.5|4452.5|4458.5|4457.5|4462.5|4461.5|4451.5|4450.5|16791
1604073900000|2020-10-30 16:05:00|4459|4458|4451.5|4450.5|4460.5|4459.5|4448.5|4448|20688
1604074200000|2020-10-30 16:10:00|4452.5|4450|4447.5|4446.5|4452.5|4451.5|4445|4444.5|16559
1604074500000|2020-10-30 16:15:00|4448.5|4447|4462|4461|4463|4462|4447.5|4447|37239
1604074800000|2020-10-30 16:20:00|4461.5|4461.5|4449|4448|4463|4462.5|4445|4444.5|25548
1604075100000|2020-10-30 16:25:00|4449.5|4447.5|4461.5|4460|4461.5|4460.5|4444|4443|37108
1604304000000|2020-11-02 08:00:00|4466|4465|4432.5|4430|4468.5|4465|4430|4426.5|52599
1604304300000|2020-11-02 08:05:00|4432|4430.5|4456|4454|4470|4467|4430.5|4427|49232
1604304600000|2020-11-02 08:10:00|4456.5|4453.5|4433|4430.5|4459|4457|4433|4429|44543
1604304900000|2020-11-02 08:15:00|4432.5|4430|4442.5|4440.5|4449|4446.5|4424|4420.5|35518
1604305200000|2020-11-02 08:20:00|4443|4441|4464.5|4462.5|4464.5|4462.5|4439|4437|19544
1604305500000|2020-11-02 08:25:00|4464|4462|4448|4446.5|4466|4463.5|4447.5|4445.5|15736
1604305800000|2020-11-02 08:30:00|4447.5|4446|4458.5|4456.5|4459.5|4458|4443|4441.5|51202
1604306100000|2020-11-02 08:35:00|4459|4457|4452.5|4451.5|4462|4460.5|4448.5|4447|27950
1604306400000|2020-11-02 08:40:00|4453|4452|4461.5|4459.5|4466|4464.5|4452|4450|34068
1604306700000|2020-11-02 08:45:00|4462|4460|4469.5|4468|4471.5|4469.5|4455.5|4454|40658
1604307000000|2020-11-02 08:50:00|4470|4468.5|4469.5|4467.5|4473|4472|4464|4463|43723
1604307300000|2020-11-02 08:55:00|4470|4468|4477|4475.5|4479|4478|4466.5|4464|32496
1604307600000|2020-11-02 09:00:00|4476.5|4475|4481|4480.5|4487|4486|4471.5|4470|31131
1604307900000|2020-11-02 09:05:00|4481.5|4481|4479.5|4477.5|4484.5|4484|4473.5|4473|31528
1604308200000|2020-11-02 09:10:00|4480|4478|4484.5|4483.5|4485.5|4484.5|4477|4475.5|27996
1604308500000|2020-11-02 09:15:00|4484|4483|4485|4484|4485.5|4485|4474.5|4473.5|27025
1604308800000|2020-11-02 09:20:00|4484.5|4483.5|4485.5|4484.5|4488.5|4487.5|4473.5|4472.5|20586
1604309100000|2020-11-02 09:25:00|4486|4485|4509.5|4508|4512|4510.5|4485.5|4484|38201
1604309400000|2020-11-02 09:30:00|4510|4508.5|4537|4535.5|4549|4546.5|4508.5|4507.5|96071
1604309700000|2020-11-02 09:35:00|4536.5|4536|4542.5|4541.5|4544|4543|4529.5|4529|28070
1604310000000|2020-11-02 09:40:00|4543|4542|4539.5|4538.5|4546.5|4544.5|4536.5|4535.5|33769
1604310300000|2020-11-02 09:45:00|4539|4538|4539.5|4539|4543.5|4542|4529|4528.5|34522
1604310600000|2020-11-02 09:50:00|4540|4539.5|4539|4538|4543|4542|4533|4532|22535
1604310900000|2020-11-02 09:55:00|4538.5|4537.5|4539.5|4538|4545|4544|4536|4535|27583
1604311200000|2020-11-02 10:00:00|4540|4538.5|4560|4557.5|4560|4557.5|4538.5|4537|60048
1604311500000|2020-11-02 10:05:00|4560.5|4558|4551|4549.5|4561|4559.5|4546.5|4545|23637
1604311800000|2020-11-02 10:10:00|4551.5|4550|4546|4543.5|4559|4557|4544.5|4543|15099
1604312100000|2020-11-02 10:15:00|4546.5|4544|4551.5|4550|4553.5|4552|4543|4541.5|22615
1604312400000|2020-11-02 10:20:00|4551|4549.5|4551.5|4550|4555|4554.5|4548|4547|5586
1604312700000|2020-11-02 10:25:00|4551|4550.5|4563|4562.5|4565.5|4563|4549|4547.5|51129
1604313000000|2020-11-02 10:30:00|4562.5|4562|4581|4579|4581.5|4579.5|4560.5|4558.5|22244
1604313300000|2020-11-02 10:35:00|4581.5|4579.5|4584|4582.5|4585|4584|4575|4574|26501
1604313600000|2020-11-02 10:40:00|4583.5|4582|4592|4591|4597.5|4596|4583|4581.5|31935
1604313900000|2020-11-02 10:45:00|4591.5|4590.5|4596.5|4595|4597.5|4596|4589.5|4589|16597
1604314200000|2020-11-02 10:50:00|4596|4594.5|4602.5|4601|4604.5|4603|4592|4590|23912
1604314500000|2020-11-02 10:55:00|4602|4601.5|4603.5|4602.5|4615.5|4614|4600|4599.5|59994
1604314800000|2020-11-02 11:00:00|4604|4603|4585.5|4585|4604|4603.5|4583|4582|24025
1604315100000|2020-11-02 11:05:00|4586|4585.5|4585.5|4585|4587|4586.5|4578|4577.5|20815
1604315400000|2020-11-02 11:10:00|4585|4584.5|4596.5|4595.5|4598.5|4597.5|4585|4584|25252
1604315700000|2020-11-02 11:15:00|4597|4596|4594.5|4593|4599|4598.5|4589.5|4588.5|23057
1604316000000|2020-11-02 11:20:00|4594|4593.5|4609|4607.5|4609.5|4608|4590|4589|24874
1604316300000|2020-11-02 11:25:00|4609.5|4607|4603|4601.5|4609.5|4608.5|4599.5|4598.5|17188
1604316600000|2020-11-02 11:30:00|4603.5|4602|4605|4604|4609.5|4608.5|4603.5|4602|5416
1604316900000|2020-11-02 11:35:00|4604.5|4603.5|4595.5|4594.5|4604.5|4604|4591|4590|15134
1604317200000|2020-11-02 11:40:00|4595|4594|4602|4600|4602|4601|4589.5|4588.5|31367
1604317500000|2020-11-02 11:45:00|4601.5|4600.5|4595|4593.5|4602.5|4601.5|4590|4589|13191
1604317800000|2020-11-02 11:50:00|4594|4594|4595|4594|4598|4597|4592|4591|11994
1604318100000|2020-11-02 11:55:00|4594.5|4593.5|4603|4602|4604.5|4603.5|4594.5|4593.5|8510
1604318400000|2020-11-02 12:00:00|4606|4601.5|4596|4594|4606|4601.5|4593|4592.5|23527
1604318700000|2020-11-02 12:05:00|4596.5|4594.5|4594.5|4593|4598.5|4598|4589.5|4588.5|22324
1604319000000|2020-11-02 12:10:00|4594|4592.5|4599|4598|4600.5|4599.5|4592|4591.5|35282
1604319300000|2020-11-02 12:15:00|4599.5|4597.5|4583.5|4581.5|4600|4599|4581.5|4580.5|34262
1604319600000|2020-11-02 12:20:00|4583|4581|4581.5|4581|4583|4581|4572|4570.5|21905
1604319900000|2020-11-02 12:25:00|4581|4580|4578.5|4577.5|4584|4583|4577.5|4576|7097
1604320200000|2020-11-02 12:30:00|4578|4577|4587.5|4586|4590.5|4589.5|4577|4576|13268
1604320500000|2020-11-02 12:35:00|4587|4585.5|4580.5|4580|4587.5|4586.5|4578|4577|16082
1604320800000|2020-11-02 12:40:00|4580|4579.5|4577|4576|4581.5|4581|4575|4574|17383
1604321100000|2020-11-02 12:45:00|4576.5|4575.5|4574|4573|4576.5|4575.5|4566.5|4566|14371
1604321400000|2020-11-02 12:50:00|4573.5|4572.5|4566.5|4565.5|4576|4575|4563.5|4562|18251
1604321700000|2020-11-02 12:55:00|4567|4566|4566.5|4564.5|4571.5|4570|4565.5|4564.5|4218
1604322000000|2020-11-02 13:00:00|4567|4565|4576|4575|4576.5|4576|4565.5|4564|13342
1604322300000|2020-11-02 13:05:00|4576.5|4575.5|4578.5|4577|4579|4577.5|4567|4565.5|9629
1604322600000|2020-11-02 13:10:00|4577.5|4576.5|4584|4583|4586.5|4585.5|4577|4575.5|22000
1604322900000|2020-11-02 13:15:00|4583.5|4582.5|4584|4583|4585|4584|4580|4579|12546
1604323200000|2020-11-02 13:20:00|4583.5|4583.5|4586.5|4585|4590|4589.5|4581.5|4580.5|15126
1604323500000|2020-11-02 13:25:00|4587|4585.5|4588|4586.5|4591|4590|4584.5|4583.5|14124
1604323800000|2020-11-02 13:30:00|4587.5|4587|4591.5|4590.5|4592|4590.5|4586|4584.5|10657
1604324100000|2020-11-02 13:35:00|4592|4591|4595|4594.5|4596|4595|4587.5|4587|24341
1604324400000|2020-11-02 13:40:00|4594.5|4594|4599.5|4598.5|4600|4599.5|4590|4589|12180
1604324700000|2020-11-02 13:45:00|4599|4598|4595|4594|4600|4599.5|4592|4591.5|14310
1604325000000|2020-11-02 13:50:00|4594.5|4593.5|4588|4587.5|4597.5|4596.5|4588|4587|15711
1604325300000|2020-11-02 13:55:00|4588.5|4588|4594|4593|4594.5|4593.5|4587|4585.5|11493
1604325600000|2020-11-02 14:00:00|4593.5|4592.5|4594.5|4593|4594.5|4594|4584|4582.5|20518
1604325900000|2020-11-02 14:05:00|4594|4592.5|4603.5|4602|4605.5|4605|4592.5|4591.5|23433
1604326200000|2020-11-02 14:10:00|4603|4602.5|4596.5|4595.5|4609|4608|4596.5|4595|11815
1604326500000|2020-11-02 14:15:00|4595.5|4595|4602|4601|4604|4603|4595.5|4595|15821
1604326800000|2020-11-02 14:20:00|4602.5|4601.5|4590.5|4589.5|4603|4602|4588.5|4587.5|24301
1604327100000|2020-11-02 14:25:00|4590|4589|4597|4596.5|4599.5|4598.5|4589|4588|27824
1604327400000|2020-11-02 14:30:00|4597.5|4597|4592|4591|4605.5|4604.5|4592|4590.5|57032
1604327700000|2020-11-02 14:35:00|4591.5|4590.5|4597.5|4597|4601.5|4600.5|4589.5|4588|27891
1604328000000|2020-11-02 14:40:00|4597|4596.5|4580.5|4579.5|4597|4596.5|4579.5|4578|39601
1604328300000|2020-11-02 14:45:00|4580|4579|4589.5|4588.5|4595|4593.5|4579.5|4578|24341
1604328600000|2020-11-02 14:50:00|4589|4588|4602.5|4601.5|4606.5|4605.5|4584.5|4584|22301
1604328900000|2020-11-02 14:55:00|4603|4602|4608|4605|4610|4606.5|4595|4594.5|41346
1604329200000|2020-11-02 15:00:00|4608.5|4605.5|4611.5|4610|4620|4617|4606.5|4604|46890
1604329500000|2020-11-02 15:05:00|4611|4609.5|4594|4593|4614|4613|4591.5|4590.5|57326
1604329800000|2020-11-02 15:10:00|4594.5|4593.5|4595.5|4594.5|4598.5|4597|4587.5|4586|52474
1604330100000|2020-11-02 15:15:00|4596|4595|4598|4597|4601|4600.5|4590|4589.5|39692
1604330400000|2020-11-02 15:20:00|4597.5|4596.5|4589.5|4588|4598|4597.5|4587.5|4586.5|33943
1604330700000|2020-11-02 15:25:00|4589|4587.5|4581|4580|4589|4588.5|4578|4577|35686
1604331000000|2020-11-02 15:30:00|4580.5|4580.5|4562.5|4561.5|4581|4580.5|4561.5|4560|64810
1604331300000|2020-11-02 15:35:00|4563|4562|4557|4556.5|4569|4567.5|4556|4554.5|28314
1604331600000|2020-11-02 15:40:00|4557.5|4556|4550|4548.5|4559.5|4558.5|4548|4547.5|22442
1604331900000|2020-11-02 15:45:00|4550.5|4549|4557.5|4556.5|4560|4559|4549|4548|33196
1604332200000|2020-11-02 15:50:00|4558|4557|4559.5|4559|4564.5|4563.5|4551|4550|42991
1604332500000|2020-11-02 15:55:00|4559|4558.5|4550|4549|4559.5|4559|4548.5|4548|34801
1604332800000|2020-11-02 16:00:00|4549.5|4548.5|4561.5|4561|4562.5|4561.5|4548.5|4548|29274
1604333100000|2020-11-02 16:05:00|4561|4560.5|4570.5|4569.5|4573|4572|4558|4557|35454
1604333400000|2020-11-02 16:10:00|4571|4570|4574|4573.5|4577|4576|4568.5|4568|56503
1604333700000|2020-11-02 16:15:00|4573.5|4573|4570.5|4570|4574.5|4574|4568.5|4568|69040
1604334000000|2020-11-02 16:20:00|4571|4570.5|4570.5|4570|4572|4571|4559.5|4558|40617
1604334300000|2020-11-02 16:25:00|4570|4569.5|4576|4574.5|4579|4578.5|4568.5|4567.5|61199
1604390400000|2020-11-03 08:00:00|4640|4631|4664.5|4663|4675|4674|4636.5|4631|127868
1604390700000|2020-11-03 08:05:00|4665|4661.5|4651|4649|4671|4669.5|4641|4638|58588
1604391000000|2020-11-03 08:10:00|4651.5|4649.5|4668|4666|4674|4670.5|4651.5|4649.5|31962
1604391300000|2020-11-03 08:15:00|4668.5|4665.5|4685|4683.5|4690|4687|4666|4665|41095
1604391600000|2020-11-03 08:20:00|4685.5|4684|4698.5|4696.5|4700|4696.5|4681|4678.5|38867
1604391900000|2020-11-03 08:25:00|4698|4696|4708|4707|4713.5|4710.5|4693.5|4692.5|52137
1604392200000|2020-11-03 08:30:00|4707.5|4706.5|4720|4718.5|4723.5|4722.5|4705.5|4702.5|24571
1604392500000|2020-11-03 08:35:00|4719.5|4718|4715.5|4714|4724|4722.5|4713|4710.5|14258
1604392800000|2020-11-03 08:40:00|4716|4714.5|4701|4699|4716|4715.5|4699|4697.5|32620
1604393100000|2020-11-03 08:45:00|4700.5|4699.5|4716|4714.5|4716|4715.5|4699.5|4698|40278
1604393400000|2020-11-03 08:50:00|4715.5|4715|4718.5|4717|4724|4723|4712.5|4711.5|35881
1604393700000|2020-11-03 08:55:00|4719|4717.5|4717.5|4715|4721.5|4721|4714|4712.5|22016
1604394000000|2020-11-03 09:00:00|4718|4715.5|4709|4708|4724|4723|4709|4707.5|32063
1604394300000|2020-11-03 09:05:00|4709.5|4708.5|4714|4713|4716.5|4715|4705.5|4705|19305
1604394600000|2020-11-03 09:10:00|4714.5|4713.5|4711.5|4709.5|4717|4716|4704.5|4704|13728
1604394900000|2020-11-03 09:15:00|4711|4710|4713.5|4712|4720|4719|4710|4708.5|12208
1604395200000|2020-11-03 09:20:00|4713|4711.5|4718.5|4717.5|4722|4720.5|4711.5|4711|32644
1604395500000|2020-11-03 09:25:00|4718|4717|4720|4719|4726|4725.5|4717|4716|46276
1604395800000|2020-11-03 09:30:00|4719.5|4719.5|4736|4734|4743|4741.5|4719|4718|37564
1604396100000|2020-11-03 09:35:00|4735.5|4734.5|4743|4742|4746|4744.5|4734.5|4733.5|27076
1604396400000|2020-11-03 09:40:00|4742.5|4742.5|4749.5|4748|4750.5|4749.5|4740|4738.5|32986
1604396700000|2020-11-03 09:45:00|4749|4748.5|4751|4750|4752.5|4751.5|4747|4745.5|44228
1604397000000|2020-11-03 09:50:00|4751.5|4750.5|4753|4752|4754|4752.5|4748.5|4747.5|25932
1604397300000|2020-11-03 09:55:00|4752.5|4751.5|4753.5|4752.5|4756.5|4755|4746.5|4745|45951
1604397600000|2020-11-03 10:00:00|4754|4753|4742|4740.5|4755|4754|4741|4740|29780
1604397900000|2020-11-03 10:05:00|4742.5|4741|4741.5|4740|4745|4744.5|4738.5|4738|21127
1604398200000|2020-11-03 10:10:00|4740.5|4739.5|4747.5|4746.5|4752.5|4751.5|4738.5|4738|33982
1604398500000|2020-11-03 10:15:00|4747|4747|4754|4753|4755|4754.5|4745.5|4745|32791
1604398800000|2020-11-03 10:20:00|4754.5|4753.5|4746.5|4745.5|4755.5|4754.5|4746|4745|13541
1604399100000|2020-11-03 10:25:00|4747|4746|4755.5|4753.5|4755.5|4753.5|4746|4745.5|33028
1604399400000|2020-11-03 10:30:00|4755|4753|4750.5|4749.5|4756|4755.5|4748|4747|13664
1604399700000|2020-11-03 10:35:00|4750|4749|4751.5|4750.5|4751.5|4750.5|4747.5|4746.5|10985
1604400000000|2020-11-03 10:40:00|4751|4751|4741|4740|4752.5|4751.5|4738|4737|25948
1604400300000|2020-11-03 10:45:00|4741.5|4740.5|4737|4736|4742.5|4741.5|4733|4732.5|13910
1604400600000|2020-11-03 10:50:00|4736.5|4735.5|4720|4719|4740|4739|4720|4719|15414
1604400900000|2020-11-03 10:55:00|4719.5|4718.5|4711.5|4710|4723|4722.5|4705|4704|37702
1604401200000|2020-11-03 11:00:00|4711|4709.5|4721|4720|4724|4722.5|4709|4707.5|16118
1604401500000|2020-11-03 11:05:00|4721.5|4720.5|4718.5|4717.5|4725.5|4723.5|4716.5|4715.5|13859
1604401800000|2020-11-03 11:10:00|4719|4718|4719|4718|4720.5|4719.5|4710.5|4709|18135
1604402100000|2020-11-03 11:15:00|4718.5|4717.5|4710.5|4709.5|4719|4718|4709.5|4709|18879
1604402400000|2020-11-03 11:20:00|4710|4709|4701|4700|4715|4714|4700.5|4700|22274
1604402700000|2020-11-03 11:25:00|4701.5|4701|4705|4704|4708|4706|4696|4695|69346
1604403000000|2020-11-03 11:30:00|4704.5|4703.5|4693.5|4693|4707.5|4706|4692.5|4691.5|17446
1604403300000|2020-11-03 11:35:00|4694|4692.5|4701|4699|4703.5|4702|4687.5|4687|15074
1604403600000|2020-11-03 11:40:00|4700|4701|4716|4714.5|4717.5|4716.5|4699.5|4699|30239
1604403900000|2020-11-03 11:45:00|4715.5|4714|4715.5|4714.5|4718.5|4717|4711|4710|16693
1604404200000|2020-11-03 11:50:00|4716|4715|4717.5|4716|4721.5|4720|4714|4713|14288
1604404500000|2020-11-03 11:55:00|4717|4715.5|4713|4712|4718|4717.5|4712.5|4712|8459
1604404800000|2020-11-03 12:00:00|4719|4714|4716.5|4716|4719.5|4718.5|4711|4710|9082
1604405100000|2020-11-03 12:05:00|4717|4716.5|4718.5|4717.5|4720|4719|4712|4711|12394
1604405400000|2020-11-03 12:10:00|4719|4718|4720|4718.5|4725.5|4724.5|4717.5|4717|23899
1604405700000|2020-11-03 12:15:00|4720.5|4719|4722|4721|4723.5|4722.5|4719|4718|18227
1604406000000|2020-11-03 12:20:00|4722.5|4721.5|4720.5|4720|4726|4724.5|4718.5|4718|17141
1604406300000|2020-11-03 12:25:00|4721|4720.5|4721|4720|4722|4721|4716.5|4715.5|11826
1604406600000|2020-11-03 12:30:00|4720.5|4719.5|4726|4725|4727|4726|4718|4717|11131
1604406900000|2020-11-03 12:35:00|4725.5|4724.5|4721|4720|4725.5|4725|4720|4719|5805
1604407200000|2020-11-03 12:40:00|4721.5|4720.5|4722.5|4721.5|4724|4722.5|4716.5|4715.5|18866
1604407500000|2020-11-03 12:45:00|4722|4721|4724.5|4724|4726|4725|4721.5|4720.5|8043
1604407800000|2020-11-03 12:50:00|4724|4723.5|4725.5|4724|4729.5|4728|4724|4722.5|6316
1604408100000|2020-11-03 12:55:00|4725|4723.5|4724|4723|4728|4727|4721.5|4720|7064
1604408400000|2020-11-03 13:00:00|4724.5|4723.5|4714.5|4713|4725|4724|4712|4711|17681
1604408700000|2020-11-03 13:05:00|4715|4713.5|4707.5|4706|4715|4714|4704|4703.5|45542
1604409000000|2020-11-03 13:10:00|4707|4705.5|4718.5|4717.5|4722.5|4721|4706.5|4705.5|59868
1604409300000|2020-11-03 13:15:00|4719|4718|4715|4713.5|4720.5|4719.5|4709.5|4708.5|76188
1604409600000|2020-11-03 13:20:00|4714.5|4714|4709|4708.5|4717.5|4716.5|4708.5|4708|74069
1604409900000|2020-11-03 13:25:00|4709.5|4709|4712|4710.5|4713.5|4712.5|4707.5|4707|6635
1604410200000|2020-11-03 13:30:00|4712.5|4711|4713|4712|4715|4714.5|4711.5|4710.5|29691
1604410500000|2020-11-03 13:35:00|4712.5|4711.5|4713|4712|4714.5|4713.5|4708.5|4708|20564
1604410800000|2020-11-03 13:40:00|4712.5|4711.5|4712|4710.5|4717|4716.5|4710|4708.5|58964
1604411100000|2020-11-03 13:45:00|4712.5|4711|4712|4711.5|4717.5|4716.5|4710|4709.5|54878
1604411400000|2020-11-03 13:50:00|4712.5|4711|4709|4708|4715|4714.5|4703|4702.5|24639
1604411700000|2020-11-03 13:55:00|4709.5|4708.5|4710.5|4709.5|4718|4716.5|4708|4707.5|84615
1604412000000|2020-11-03 14:00:00|4711|4710|4713|4711.5|4715|4714.5|4708.5|4707.5|23696
1604412300000|2020-11-03 14:05:00|4712.5|4712|4705.5|4704.5|4716.5|4716|4705|4704|52597
1604412600000|2020-11-03 14:10:00|4705|4705|4703|4702|4708.5|4708|4699.5|4698.5|15650
1604412900000|2020-11-03 14:15:00|4703.5|4702.5|4698.5|4697.5|4704.5|4704|4698.5|4697|13420
1604413200000|2020-11-03 14:20:00|4698|4697|4688|4686.5|4698|4697|4687|4686|20879
1604413500000|2020-11-03 14:25:00|4687.5|4687|4690|4689|4693.5|4692.5|4684|4683.5|26631
1604413800000|2020-11-03 14:30:00|4689.5|4688.5|4687|4684.5|4691|4690.5|4680.5|4679.5|23043
1604414100000|2020-11-03 14:35:00|4686.5|4685|4689|4688|4691|4690|4682.5|4681|21025
1604414400000|2020-11-03 14:40:00|4689.5|4688.5|4689|4687|4694|4692|4687.5|4686|41902
1604414700000|2020-11-03 14:45:00|4688.5|4687.5|4696|4694|4698.5|4697|4681.5|4680.5|71008
1604415000000|2020-11-03 14:50:00|4695.5|4693.5|4700|4699|4701|4700|4692.5|4692|23321
1604415300000|2020-11-03 14:55:00|4699.5|4699.5|4712|4709.5|4715|4713.5|4695.5|4695|39859
1604415600000|2020-11-03 15:00:00|4711.5|4710|4724.5|4723.5|4724.5|4723.5|4707|4706|37258
1604415900000|2020-11-03 15:05:00|4724|4723|4708|4707|4726|4725|4708|4706.5|48372
1604416200000|2020-11-03 15:10:00|4708.5|4707.5|4705|4704.5|4709.5|4708.5|4699|4698|33209
1604416500000|2020-11-03 15:15:00|4705.5|4704|4707.5|4706.5|4714|4713|4702|4701.5|40050
1604416800000|2020-11-03 15:20:00|4708|4707|4710|4708.5|4712.5|4711.5|4702.5|4701.5|53579
1604417100000|2020-11-03 15:25:00|4709.5|4709|4708|4707|4720|4719.5|4708|4707|35164
1604417400000|2020-11-03 15:30:00|4708.5|4707.5|4704.5|4703.5|4711.5|4710|4701|4700|65915
1604417700000|2020-11-03 15:35:00|4704|4703|4711.5|4710.5|4712|4710.5|4703.5|4702.5|28805
1604418000000|2020-11-03 15:40:00|4711|4710|4721|4719.5|4725|4724|4706.5|4705.5|38914
1604418300000|2020-11-03 15:45:00|4721.5|4720|4747|4746|4747|4746.5|4721|4720|44923
1604418600000|2020-11-03 15:50:00|4746.5|4746.5|4756|4755|4756|4755|4741.5|4741|54168
1604418900000|2020-11-03 15:55:00|4756.5|4755.5|4747|4746.5|4757|4756|4744|4742.5|57824
1604419200000|2020-11-03 16:00:00|4747.5|4747|4746.5|4746|4755|4754.5|4739|4738|40287
1604419500000|2020-11-03 16:05:00|4747|4746.5|4738|4736.5|4749|4748|4736.5|4736|40050
1604419800000|2020-11-03 16:10:00|4737.5|4737|4736|4735.5|4745|4743.5|4735|4734.5|30425
1604420100000|2020-11-03 16:15:00|4736.5|4736|4737|4736.5|4741|4740|4734|4733|42559
1604420400000|2020-11-03 16:20:00|4737.5|4737|4739|4738|4743.5|4742.5|4735|4734.5|42170
1604420700000|2020-11-03 16:25:00|4739.5|4738.5|4736|4734|4741.5|4741|4734.5|4733|61535
1604476800000|2020-11-04 08:00:00|4631|4630|4598|4596|4641.5|4630|4592|4590|227247
1604477100000|2020-11-04 08:05:00|4597.5|4595|4591.5|4590|4599.5|4595|4563.5|4558.5|137877
1604477400000|2020-11-04 08:10:00|4591|4590.5|4570|4568|4604|4601.5|4564.5|4563|127329
1604477700000|2020-11-04 08:15:00|4569.5|4567.5|4593|4591|4594|4592.5|4557|4554|126036
1604478000000|2020-11-04 08:20:00|4594|4591.5|4609.5|4608|4615.5|4613.5|4585.5|4583|107007
1604478300000|2020-11-04 08:25:00|4609|4607.5|4601|4599|4610.5|4608|4587|4585|122349
1604478600000|2020-11-04 08:30:00|4601.5|4599.5|4612.5|4610.5|4614|4612|4587.5|4585.5|90483
1604478900000|2020-11-04 08:35:00|4613|4610|4594.5|4593.5|4622|4618.5|4594.5|4593|51787
1604479200000|2020-11-04 08:40:00|4595|4594|4585|4583|4604|4602.5|4584|4582|70476
1604479500000|2020-11-04 08:45:00|4584.5|4582.5|4615|4613.5|4616.5|4616|4584|4582.5|53675
1604479800000|2020-11-04 08:50:00|4615.5|4614|4612.5|4611|4618.5|4618|4605|4603.5|38730
1604480100000|2020-11-04 08:55:00|4612|4611.5|4638|4636|4647|4645.5|4610|4608.5|73922
1604480400000|2020-11-04 09:00:00|4638.5|4636.5|4648.5|4647|4660|4659.5|4633|4631|89349
1604480700000|2020-11-04 09:05:00|4649|4646.5|4637.5|4635.5|4657|4656|4636|4635|35476
1604481000000|2020-11-04 09:10:00|4636|4635|4641|4638|4663.5|4661|4630|4628|63653
1604481300000|2020-11-04 09:15:00|4640.5|4638.5|4663.5|4661.5|4670|4669|4636|4635|32168
1604481600000|2020-11-04 09:20:00|4663|4661|4667|4665|4667.5|4665.5|4655|4653.5|27994
1604481900000|2020-11-04 09:25:00|4666.5|4665.5|4692.5|4690.5|4693|4691.5|4664.5|4663.5|38140
1604482200000|2020-11-04 09:30:00|4692|4691|4706.5|4704|4712.5|4710.5|4682.5|4681.5|90011
1604482500000|2020-11-04 09:35:00|4706|4703.5|4722.5|4721|4731.5|4729|4703.5|4701|68306
1604482800000|2020-11-04 09:40:00|4723|4721.5|4712.5|4711.5|4723.5|4721.5|4697.5|4696|70218
1604483100000|2020-11-04 09:45:00|4712|4711|4707|4705|4726.5|4725|4701|4698.5|51992
1604483400000|2020-11-04 09:50:00|4706.5|4704.5|4713.5|4711|4717.5|4716|4703|4702|99711
1604483700000|2020-11-04 09:55:00|4713|4710.5|4709.5|4708|4718|4717|4706|4704.5|52374
1604484000000|2020-11-04 10:00:00|4709|4707.5|4688|4685.5|4709|4707.5|4683|4681|15339
1604484300000|2020-11-04 10:05:00|4688.5|4686|4681|4678.5|4697.5|4697|4675.5|4674.5|25412
1604484600000|2020-11-04 10:10:00|4679.5|4679|4676|4674|4692|4690.5|4670.5|4668.5|27840
1604484900000|2020-11-04 10:15:00|4675.5|4673.5|4676.5|4675|4687.5|4685.5|4669.5|4668|21447
1604485200000|2020-11-04 10:20:00|4676|4674.5|4669.5|4668|4676.5|4675.5|4663.5|4662|16524
1604485500000|2020-11-04 10:25:00|4669|4668.5|4661.5|4659.5|4673|4672|4661.5|4659.5|24471
1604485800000|2020-11-04 10:30:00|4661|4660|4655|4653|4663|4661.5|4650.5|4650|38129
1604486100000|2020-11-04 10:35:00|4655.5|4653.5|4670.5|4669.5|4672|4670.5|4651.5|4650|19925
1604486400000|2020-11-04 10:40:00|4671|4670|4664.5|4663|4674|4672|4660|4659|51712
1604486700000|2020-11-04 10:45:00|4665|4662.5|4687.5|4685|4688|4686|4663|4660.5|71118
1604487000000|2020-11-04 10:50:00|4688|4685.5|4702.5|4701.5|4704|4702|4682.5|4681.5|36030
1604487300000|2020-11-04 10:55:00|4703|4701|4688|4686|4703.5|4702|4688|4685.5|13109
1604487600000|2020-11-04 11:00:00|4688.5|4686.5|4681.5|4679.5|4699|4697.5|4681|4679|25741
1604487900000|2020-11-04 11:05:00|4681|4680|4682|4680|4688.5|4687|4678.5|4677.5|15216
1604488200000|2020-11-04 11:10:00|4682.5|4680.5|4681.5|4680.5|4693.5|4692.5|4681|4680|15809
1604488500000|2020-11-04 11:15:00|4681|4680|4667|4666.5|4683.5|4681.5|4662|4660.5|36936
1604488800000|2020-11-04 11:20:00|4667.5|4667|4671.5|4669.5|4677|4676|4666|4665|28781
1604489100000|2020-11-04 11:25:00|4671|4670|4670.5|4669|4681.5|4679.5|4669.5|4667.5|10127
1604489400000|2020-11-04 11:30:00|4669.5|4668.5|4686|4685|4687.5|4685.5|4669.5|4668.5|10747
1604489700000|2020-11-04 11:35:00|4685.5|4684.5|4686.5|4686|4699|4697|4684|4683|19898
1604490000000|2020-11-04 11:40:00|4686|4685.5|4710.5|4709|4711|4709|4684.5|4683.5|31592
1604490300000|2020-11-04 11:45:00|4711|4708.5|4712|4710.5|4719.5|4718.5|4706.5|4705.5|38448
1604490600000|2020-11-04 11:50:00|4712.5|4711|4709|4707|4720|4719|4706.5|4705.5|21177
1604490900000|2020-11-04 11:55:00|4708.5|4707.5|4701.5|4700.5|4709|4707.5|4701|4700|9791
1604491200000|2020-11-04 12:00:00|4702|4702|4697.5|4696.5|4708|4707.5|4697|4695.5|13947
1604491500000|2020-11-04 12:05:00|4698|4696|4711.5|4709.5|4716|4714.5|4694.5|4693|12745
1604491800000|2020-11-04 12:10:00|4712|4710|4729|4728|4731|4730|4711.5|4709|12771
1604492100000|2020-11-04 12:15:00|4728.5|4727.5|4732.5|4731.5|4734.5|4733|4724.5|4723|28949
1604492400000|2020-11-04 12:20:00|4733|4732|4728|4726.5|4735|4734|4727.5|4725.5|16470
1604492700000|2020-11-04 12:25:00|4727.5|4727|4738.5|4737|4739|4738|4726.5|4725.5|45023
1604493000000|2020-11-04 12:30:00|4738|4736.5|4749.5|4748.5|4750|4749|4736|4735|35561
1604493300000|2020-11-04 12:35:00|4749|4749|4756|4754|4764.5|4764|4747.5|4745.5|47147
1604493600000|2020-11-04 12:40:00|4756.5|4754.5|4764|4762.5|4767.5|4765.5|4751|4749.5|37171
1604493900000|2020-11-04 12:45:00|4764.5|4763|4752.5|4751|4766|4765|4752|4749.5|14954
1604494200000|2020-11-04 12:50:00|4752|4750.5|4755|4754.5|4758.5|4756.5|4748.5|4747.5|9003
1604494500000|2020-11-04 12:55:00|4754.5|4754|4755|4753.5|4760|4758.5|4748|4746.5|34886
1604494800000|2020-11-04 13:00:00|4754.5|4754|4770|4769|4771|4770.5|4742.5|4741|25063
1604495100000|2020-11-04 13:05:00|4770.5|4769.5|4787.5|4786|4790|4788.5|4770|4768.5|67898
1604495400000|2020-11-04 13:10:00|4788|4786.5|4784|4782.5|4788|4787.5|4778|4777|26977
1604495700000|2020-11-04 13:15:00|4783.5|4782|4785|4784|4798|4797|4781|4779.5|61992
1604496000000|2020-11-04 13:20:00|4784.5|4784.5|4811.5|4810|4813|4812.5|4782|4781.5|132003
1604496300000|2020-11-04 13:25:00|4812|4810.5|4808.5|4807|4817.5|4816|4797.5|4795.5|76011
1604496600000|2020-11-04 13:30:00|4808|4806.5|4803.5|4802|4811|4809.5|4795|4794.5|44443
1604496900000|2020-11-04 13:35:00|4803|4801.5|4804|4801|4804|4801.5|4788.5|4787|19854
1604497200000|2020-11-04 13:40:00|4803.5|4801.5|4801.5|4800|4810|4809|4799.5|4798|27362
1604497500000|2020-11-04 13:45:00|4801|4799.5|4810.5|4809.5|4815|4813.5|4800.5|4799.5|23551
1604497800000|2020-11-04 13:50:00|4810|4809|4826.5|4825|4827|4825.5|4809|4808.5|45124
1604498100000|2020-11-04 13:55:00|4826|4824.5|4798.5|4797|4832|4831|4798|4796.5|44664
1604498400000|2020-11-04 14:00:00|4799|4797.5|4806.5|4805.5|4813|4811.5|4797|4795.5|20783
1604498700000|2020-11-04 14:05:00|4807|4806|4795|4792.5|4809|4808|4792.5|4791.5|14098
1604499000000|2020-11-04 14:10:00|4794.5|4792|4779.5|4778|4794.5|4792|4774.5|4773.5|20497
1604499300000|2020-11-04 14:15:00|4780|4778.5|4776.5|4774.5|4785|4784|4773.5|4771.5|19565
1604499600000|2020-11-04 14:20:00|4775.5|4775|4778|4777|4778.5|4777.5|4770|4768.5|17601
1604499900000|2020-11-04 14:25:00|4777.5|4776.5|4809.5|4808.5|4811|4809.5|4777|4776.5|50014
1604500200000|2020-11-04 14:30:00|4810|4809|4796|4794.5|4819|4817.5|4795.5|4794|89204
1604500500000|2020-11-04 14:35:00|4796.5|4795|4767.5|4766|4800|4798.5|4762|4761.5|56278
1604500800000|2020-11-04 14:40:00|4768|4766.5|4776.5|4775|4778|4775.5|4761|4758.5|47273
1604501100000|2020-11-04 14:45:00|4776|4775.5|4781.5|4779.5|4792.5|4790|4772|4771|47916
1604501400000|2020-11-04 14:50:00|4781|4780|4784|4782.5|4786.5|4785.5|4770.5|4768.5|27900
1604501700000|2020-11-04 14:55:00|4783.5|4781.5|4796|4794.5|4799.5|4796.5|4773|4771.5|18676
1604502000000|2020-11-04 15:00:00|4795.5|4794|4790|4788.5|4800|4799|4781.5|4780|28280
1604502300000|2020-11-04 15:05:00|4790.5|4789|4801|4800|4804.5|4804|4787|4785.5|46279
1604502600000|2020-11-04 15:10:00|4801.5|4800.5|4812.5|4811.5|4815.5|4814|4798.5|4797.5|37541
1604502900000|2020-11-04 15:15:00|4813|4811|4804|4803.5|4814.5|4813|4800|4799|19046
1604503200000|2020-11-04 15:20:00|4804.5|4804|4817|4815.5|4824|4822.5|4804|4803|52365
1604503500000|2020-11-04 15:25:00|4816.5|4815|4812.5|4811.5|4818.5|4817.5|4805|4803.5|37358
1604503800000|2020-11-04 15:30:00|4812|4811|4813.5|4811.5|4815|4814.5|4807|4805.5|34645
1604504100000|2020-11-04 15:35:00|4814|4812|4805.5|4804|4815|4813.5|4799|4797|129096
1604504400000|2020-11-04 15:40:00|4805|4804.5|4810|4808|4815|4813|4801|4800.5|67598
1604504700000|2020-11-04 15:45:00|4810.5|4808.5|4823|4821|4827|4826|4803.5|4801.5|65519
1604505000000|2020-11-04 15:50:00|4823.5|4821.5|4830|4828.5|4833|4831.5|4817|4816|41734
1604505300000|2020-11-04 15:55:00|4829.5|4828|4822|4820.5|4831.5|4829.5|4819.5|4817.5|17774
1604505600000|2020-11-04 16:00:00|4821.5|4820|4816.5|4815.5|4830.5|4829|4816.5|4815|47304
1604505900000|2020-11-04 16:05:00|4817|4816|4804|4803|4821|4819.5|4804|4802.5|32946
1604506200000|2020-11-04 16:10:00|4804.5|4802.5|4787|4785.5|4805|4804|4786|4785|44581
1604506500000|2020-11-04 16:15:00|4787.5|4786|4792.5|4791.5|4795.5|4794.5|4782.5|4782|64072
1604506800000|2020-11-04 16:20:00|4792|4791|4808.5|4807.5|4809|4808|4790|4789|46397
1604507100000|2020-11-04 16:25:00|4808|4807|4808.5|4805.5|4822|4820|4808|4805.5|76195
1604563200000|2020-11-05 08:00:00|4857|4846|4877|4873.5|4888.5|4882|4838|4830|137225
1604563500000|2020-11-05 08:05:00|4876.5|4874|4878|4875.5|4883|4879.5|4864|4861|44908
1604563800000|2020-11-05 08:10:00|4877.5|4874.5|4872|4869|4882.5|4881|4865|4862.5|24473
1604564100000|2020-11-05 08:15:00|4871.5|4869.5|4877.5|4875|4880|4878.5|4867.5|4865|21822
1604564400000|2020-11-05 08:20:00|4877|4874.5|4884|4882|4890|4888|4871.5|4869|22758
1604564700000|2020-11-05 08:25:00|4883.5|4881.5|4874|4872|4893|4891.5|4869.5|4866.5|31984
1604565000000|2020-11-05 08:30:00|4874.5|4872.5|4869.5|4867.5|4879|4878|4850|4848.5|39084
1604565300000|2020-11-05 08:35:00|4869|4867|4874|4872|4874.5|4873|4863.5|4861|28666
1604565600000|2020-11-05 08:40:00|4873.5|4872.5|4860|4857.5|4876.5|4874.5|4860|4857.5|33494
1604565900000|2020-11-05 08:45:00|4860.5|4858|4866|4865.5|4870|4868.5|4858.5|4856.5|35198
1604566200000|2020-11-05 08:50:00|4865.5|4865|4858.5|4857.5|4871.5|4870.5|4858.5|4857|26876
1604566500000|2020-11-05 08:55:00|4859|4857|4854.5|4853.5|4859.5|4858.5|4846.5|4845|46015
1604566800000|2020-11-05 09:00:00|4854|4853|4841|4839.5|4855|4854.5|4840|4838|21331
1604567100000|2020-11-05 09:05:00|4841.5|4839|4838.5|4837.5|4845.5|4845|4837.5|4836|12209
1604567400000|2020-11-05 09:10:00|4839|4838|4836|4834.5|4840.5|4839.5|4831|4829.5|22625
1604567700000|2020-11-05 09:15:00|4836.5|4835|4842.5|4841.5|4852|4850|4836|4834.5|24433
1604568000000|2020-11-05 09:20:00|4842|4841|4847|4845.5|4847.5|4846|4837|4836.5|21468
1604568300000|2020-11-05 09:25:00|4847.5|4845|4842|4841|4847.5|4846|4839|4837|6294
1604568600000|2020-11-05 09:30:00|4842.5|4840.5|4847|4845.5|4847.5|4846|4833.5|4832.5|21571
1604568900000|2020-11-05 09:35:00|4847.5|4846|4866|4864.5|4869|4867.5|4846|4845|100071
1604569200000|2020-11-05 09:40:00|4865.5|4864|4870|4869.5|4879.5|4878|4865|4864|56868
1604569500000|2020-11-05 09:45:00|4869.5|4869|4859.5|4858|4870|4869.5|4857.5|4857|48315
1604569800000|2020-11-05 09:50:00|4859|4857.5|4867.5|4866|4869|4868|4855.5|4854.5|34221
1604570100000|2020-11-05 09:55:00|4868|4866.5|4871|4869.5|4871.5|4869.5|4863.5|4862|15920
1604570400000|2020-11-05 10:00:00|4871.5|4870|4864|4862.5|4871.5|4870.5|4857.5|4856|29423
1604570700000|2020-11-05 10:05:00|4863.5|4862|4870|4869|4873.5|4872|4860|4859|49762
1604571000000|2020-11-05 10:10:00|4869.5|4868.5|4870|4868|4872|4871.5|4864|4862.5|13493
1604571300000|2020-11-05 10:15:00|4870.5|4868.5|4865.5|4865|4874|4872.5|4865|4863|58077
1604571600000|2020-11-05 10:20:00|4865|4864.5|4869.5|4868.5|4873|4871.5|4864.5|4863.5|20195
1604571900000|2020-11-05 10:25:00|4869|4868|4862.5|4861.5|4870|4868.5|4856|4854.5|16957
1604572200000|2020-11-05 10:30:00|4863|4861|4864.5|4864|4866|4865|4854|4852|9131
1604572500000|2020-11-05 10:35:00|4865|4863.5|4871.5|4870|4873|4872|4863|4862|13583
1604572800000|2020-11-05 10:40:00|4872|4871.5|4873|4871.5|4879|4877.5|4870|4868.5|14930
1604573100000|2020-11-05 10:45:00|4872.5|4872|4879.5|4878|4880|4879.5|4871|4870|31907
1604573400000|2020-11-05 10:50:00|4879|4877.5|4875|4873.5|4880|4879.5|4873|4872|32854
1604573700000|2020-11-05 10:55:00|4874.5|4873|4886|4884.5|4887|4886|4873|4872|34625
1604574000000|2020-11-05 11:00:00|4885.5|4885|4877.5|4876|4887|4886|4875.5|4874.5|17792
1604574300000|2020-11-05 11:05:00|4877|4876.5|4870|4868.5|4888|4886.5|4868|4866.5|55515
1604574600000|2020-11-05 11:10:00|4870.5|4869.5|4896|4895|4899|4898|4868.5|4867.5|38182
1604574900000|2020-11-05 11:15:00|4895.5|4894.5|4901|4899.5|4908|4907|4891.5|4890.5|102536
1604575200000|2020-11-05 11:20:00|4900|4900|4899|4898|4901|4900|4889.5|4889|56959
1604575500000|2020-11-05 11:25:00|4899.5|4898.5|4900.5|4899|4900.5|4900|4890|4889|48489
1604575800000|2020-11-05 11:30:00|4900|4899.5|4879|4878|4904.5|4903.5|4878|4876.5|23117
1604576100000|2020-11-05 11:35:00|4879.5|4878.5|4884.5|4883|4886.5|4885|4879|4877.5|8909
1604576400000|2020-11-05 11:40:00|4884|4882.5|4896|4895|4897.5|4896|4883|4881.5|13601
1604576700000|2020-11-05 11:45:00|4896.5|4895.5|4897|4896|4900|4898.5|4892.5|4891|6958
1604577000000|2020-11-05 11:50:00|4897.5|4896.5|4892|4890.5|4899|4897|4889|4887.5|7101
1604577300000|2020-11-05 11:55:00|4892.5|4891|4897.5|4896.5|4904.5|4903.5|4892|4891|23389
1604577600000|2020-11-05 12:00:00|4898|4896|4884|4882.5|4899|4896.5|4878.5|4876.5|15868
1604577900000|2020-11-05 12:05:00|4883.5|4883|4880|4878.5|4885.5|4884.5|4876|4875|17818
1604578200000|2020-11-05 12:10:00|4879.5|4878|4873.5|4872.5|4880|4879.5|4872|4871|15718
1604578500000|2020-11-05 12:15:00|4873|4872|4882|4881|4884|4882|4873|4871.5|17240
1604578800000|2020-11-05 12:20:00|4882.5|4881.5|4878|4876.5|4882.5|4881.5|4874.5|4873|8218
1604579100000|2020-11-05 12:25:00|4877.5|4876|4876.5|4875.5|4878|4876.5|4869.5|4868|17246
1604579400000|2020-11-05 12:30:00|4876|4875|4878|4877|4878.5|4877|4871.5|4870.5|17739
1604579700000|2020-11-05 12:35:00|4878.5|4877.5|4883|4882|4886|4885|4876.5|4876|6849
1604580000000|2020-11-05 12:40:00|4883.5|4881.5|4886|4885|4887|4886|4880.5|4879.5|7814
1604580300000|2020-11-05 12:45:00|4886.5|4885.5|4886|4885|4890.5|4889|4882|4881|8930
1604580600000|2020-11-05 12:50:00|4885.5|4884.5|4887.5|4887|4889.5|4889|4876.5|4875.5|11436
1604580900000|2020-11-05 12:55:00|4888|4886.5|4889|4888|4891.5|4890.5|4885|4884|9468
1604581200000|2020-11-05 13:00:00|4889.5|4887.5|4886.5|4886|4891|4889.5|4886|4885|8372
1604581500000|2020-11-05 13:05:00|4886|4885.5|4887|4886|4890|4889|4884|4882.5|9441
1604581800000|2020-11-05 13:10:00|4886.5|4885.5|4895|4894.5|4895|4894.5|4885|4884.5|14475
1604582100000|2020-11-05 13:15:00|4894.5|4894|4883.5|4882|4895.5|4895|4882|4880.5|8472
1604582400000|2020-11-05 13:20:00|4884|4882.5|4886|4885|4887|4886|4880|4878.5|7016
1604582700000|2020-11-05 13:25:00|4885.5|4884.5|4883|4881.5|4886|4884.5|4880|4879|4119
1604583000000|2020-11-05 13:30:00|4883.5|4882|4882|4881|4886.5|4886|4880|4878.5|12997
1604583300000|2020-11-05 13:35:00|4882.5|4881.5|4882|4881|4889.5|4888|4880|4878.5|10795
1604583600000|2020-11-05 13:40:00|4881.5|4880.5|4876.5|4875.5|4884.5|4884|4875|4874|15082
1604583900000|2020-11-05 13:45:00|4877|4876|4879|4877.5|4881.5|4881|4875|4874|12241
1604584200000|2020-11-05 13:50:00|4878.5|4878|4887.5|4886.5|4888.5|4887.5|4877.5|4876.5|17469
1604584500000|2020-11-05 13:55:00|4888|4887|4889|4888.5|4890|4889.5|4886|4885|15840
1604584800000|2020-11-05 14:00:00|4888.5|4888|4887|4886|4893.5|4892|4884.5|4883.5|19759
1604585100000|2020-11-05 14:05:00|4887.5|4886.5|4884|4882|4887.5|4886.5|4880.5|4879|16114
1604585400000|2020-11-05 14:10:00|4883|4882.5|4882.5|4881|4885|4884|4878.5|4878|29449
1604585700000|2020-11-05 14:15:00|4882|4881.5|4887.5|4886|4889.5|4889|4881.5|4881|16610
1604586000000|2020-11-05 14:20:00|4886.5|4885.5|4889.5|4888.5|4891|4890|4885|4883.5|16844
1604586300000|2020-11-05 14:25:00|4889|4889|4890|4889|4893.5|4892.5|4888.5|4888|26675
1604586600000|2020-11-05 14:30:00|4889.5|4888.5|4897.5|4896.5|4899.5|4898.5|4883|4882.5|37255
1604586900000|2020-11-05 14:35:00|4897|4896|4902|4901|4903|4902.5|4893.5|4892.5|50095
1604587200000|2020-11-05 14:40:00|4902.5|4901.5|4911|4910|4912.5|4911|4901|4900.5|31867
1604587500000|2020-11-05 14:45:00|4911.5|4910.5|4908.5|4907.5|4917|4916|4908|4907|33339
1604587800000|2020-11-05 14:50:00|4908|4907|4923.5|4922.5|4924|4923.5|4907.5|4906|53736
1604588100000|2020-11-05 14:55:00|4924|4922|4924.5|4923|4927.5|4927|4920|4919.5|31392
1604588400000|2020-11-05 15:00:00|4925|4923.5|4924|4923|4930|4929|4920|4918.5|45876
1604588700000|2020-11-05 15:05:00|4923.5|4922.5|4926.5|4926|4929|4928|4919|4918|29128
1604589000000|2020-11-05 15:10:00|4927|4926.5|4924|4922.5|4931|4930.5|4922|4921|33347
1604589300000|2020-11-05 15:15:00|4924.5|4923|4928.5|4928|4929|4928.5|4923.5|4922.5|29013
1604589600000|2020-11-05 15:20:00|4929|4927.5|4932.5|4931.5|4937.5|4937|4928|4927.5|32202
1604589900000|2020-11-05 15:25:00|4932|4932|4918|4917|4932.5|4932|4917.5|4917|38239
1604590200000|2020-11-05 15:30:00|4917.5|4917.5|4922.5|4922|4923|4922.5|4912|4911|32064
1604590500000|2020-11-05 15:35:00|4923|4921.5|4927.5|4926.5|4930|4929|4918.5|4916.5|24877
1604590800000|2020-11-05 15:40:00|4927|4926|4935.5|4934.5|4936|4935|4925|4924|19836
1604591100000|2020-11-05 15:45:00|4936|4935|4939|4938|4942|4941.5|4932|4931|27581
1604591400000|2020-11-05 15:50:00|4938.5|4937.5|4939|4938.5|4942.5|4942|4936.5|4935|21069
1604591700000|2020-11-05 15:55:00|4938.5|4938|4944.5|4943.5|4945|4944.5|4936.5|4935.5|35830
1604592000000|2020-11-05 16:00:00|4945|4944|4945|4944.5|4946|4945.5|4940|4939|64060
1604592300000|2020-11-05 16:05:00|4944.5|4944|4945.5|4944.5|4949.5|4948.5|4943|4942|38020
1604592600000|2020-11-05 16:10:00|4946|4945|4945.5|4944.5|4949|4948.5|4938|4937|42102
1604592900000|2020-11-05 16:15:00|4946|4945|4949|4948.5|4949.5|4949|4944.5|4944|78425
1604593200000|2020-11-05 16:20:00|4948.5|4948|4945|4944.5|4952.5|4951.5|4944|4943.5|82822
1604593500000|2020-11-05 16:25:00|4945.5|4944|4940.5|4939|4947|4946.5|4939|4938|68599
1604649600000|2020-11-06 08:00:00|4920|4910|4937|4934|4938|4934.5|4900|4879|80443
1604649900000|2020-11-06 08:05:00|4937.5|4934.5|4931.5|4929.5|4941|4938|4921|4919|60303
1604650200000|2020-11-06 08:10:00|4931|4930|4925.5|4924|4932.5|4930.5|4916.5|4914|29939
1604650500000|2020-11-06 08:15:00|4925|4923.5|4920|4918.5|4930|4928|4916.5|4915.5|31971
1604650800000|2020-11-06 08:20:00|4919|4918|4929|4928|4936|4934|4915|4914.5|31638
1604651100000|2020-11-06 08:25:00|4928.5|4927.5|4923.5|4922.5|4935|4933|4922.5|4921.5|18835
1604651400000|2020-11-06 08:30:00|4923|4922|4908|4907|4928|4926.5|4906.5|4905.5|32401
1604651700000|2020-11-06 08:35:00|4908.5|4907.5|4899.5|4898|4910|4908|4893.5|4891.5|39251
1604652000000|2020-11-06 08:40:00|4899|4898.5|4906|4904|4908|4905.5|4893|4892|20512
1604652300000|2020-11-06 08:45:00|4905.5|4903.5|4907|4905.5|4912.5|4911.5|4896.5|4895.5|17632
1604652600000|2020-11-06 08:50:00|4907.5|4906|4913.5|4912|4917.5|4915.5|4906|4905|10296
1604652900000|2020-11-06 08:55:00|4913|4911.5|4897.5|4895.5|4913|4912|4893.5|4892|20245
1604653200000|2020-11-06 09:00:00|4895.5|4895|4890.5|4889|4900.5|4899|4888.5|4887|18667
1604653500000|2020-11-06 09:05:00|4890|4889.5|4878|4877|4892|4891.5|4874.5|4873.5|26145
1604653800000|2020-11-06 09:10:00|4877.5|4876.5|4862.5|4862|4877.5|4876.5|4861|4859.5|46638
1604654100000|2020-11-06 09:15:00|4862|4861.5|4868|4867|4870|4868.5|4857|4855.5|30750
1604654400000|2020-11-06 09:20:00|4867.5|4866.5|4877.5|4876|4879|4878.5|4866.5|4864.5|28781
1604654700000|2020-11-06 09:25:00|4877|4876.5|4866.5|4865|4880|4878.5|4866|4864.5|24958
1604655000000|2020-11-06 09:30:00|4866|4865.5|4865.5|4864|4870|4869|4861.5|4860.5|35979
1604655300000|2020-11-06 09:35:00|4866|4864.5|4847.5|4847|4867.5|4866|4842.5|4841|42419
1604655600000|2020-11-06 09:40:00|4848|4847.5|4844|4843|4852|4850.5|4842.5|4841|46074
1604655900000|2020-11-06 09:45:00|4844.5|4842.5|4850|4848.5|4851.5|4851|4837.5|4836|23856
1604656200000|2020-11-06 09:50:00|4849.5|4848|4849.5|4848.5|4855|4854|4842.5|4841|41937
1604656500000|2020-11-06 09:55:00|4849|4848|4844.5|4843|4850.5|4849.5|4841.5|4840|22083
1604656800000|2020-11-06 10:00:00|4844|4842.5|4841|4839.5|4848|4847|4835|4833.5|23148
1604657100000|2020-11-06 10:05:00|4840.5|4839|4849.5|4849|4856|4854.5|4839|4838|19440
1604657400000|2020-11-06 10:10:00|4849|4848.5|4857|4855.5|4857.5|4855.5|4846|4844.5|29680
1604657700000|2020-11-06 10:15:00|4856.5|4856|4857|4855.5|4861|4860|4852.5|4851|25706
1604658000000|2020-11-06 10:20:00|4856.5|4856|4850.5|4849|4860.5|4859.5|4848|4846.5|20110
1604658300000|2020-11-06 10:25:00|4850|4848.5|4850|4849|4853.5|4852.5|4844|4843.5|18254
1604658600000|2020-11-06 10:30:00|4849.5|4848.5|4850|4849|4857.5|4856|4848|4847.5|10016
1604658900000|2020-11-06 10:35:00|4850.5|4849.5|4847.5|4846.5|4852|4851|4843|4842|10732
1604659200000|2020-11-06 10:40:00|4848|4847|4847|4846|4852.5|4851.5|4846.5|4845.5|17808
1604659500000|2020-11-06 10:45:00|4846.5|4845.5|4834|4832.5|4851.5|4850|4832.5|4832|31621
1604659800000|2020-11-06 10:50:00|4833.5|4832|4836|4835|4840.5|4839.5|4831|4830.5|70437
1604660100000|2020-11-06 10:55:00|4836.5|4835.5|4836|4835.5|4838.5|4837.5|4830.5|4830|75334
1604660400000|2020-11-06 11:00:00|4835.5|4834.5|4840|4839|4847|4845.5|4833.5|4832.5|14215
1604660700000|2020-11-06 11:05:00|4840.5|4839.5|4851|4850.5|4852.5|4851.5|4838|4837|19376
1604661000000|2020-11-06 11:10:00|4850.5|4850|4846.5|4845.5|4853|4851.5|4846|4845.5|14087
1604661300000|2020-11-06 11:15:00|4846|4845|4833|4831.5|4849.5|4849|4832.5|4831|12896
1604661600000|2020-11-06 11:20:00|4832.5|4831|4829|4828|4837|4836|4826|4825|21035
1604661900000|2020-11-06 11:25:00|4828.5|4828.5|4823|4821.5|4830|4828.5|4819|4818|24820
1604662200000|2020-11-06 11:30:00|4822.5|4821|4827.5|4826.5|4829.5|4828.5|4816.5|4815.5|10062
1604662500000|2020-11-06 11:35:00|4828|4827|4819.5|4818.5|4829.5|4828|4818.5|4818|11828
1604662800000|2020-11-06 11:40:00|4820|4818|4815|4814.5|4825|4823.5|4814.5|4814|12423
1604663100000|2020-11-06 11:45:00|4815.5|4815.5|4809.5|4809|4825.5|4825|4809.5|4809|35827
1604663400000|2020-11-06 11:50:00|4810|4809.5|4814|4813.5|4818|4816.5|4809|4808|19129
1604663700000|2020-11-06 11:55:00|4813.5|4813|4813|4812|4817|4816|4811.5|4811|12094
1604664000000|2020-11-06 12:00:00|4808|4805|4809|4808|4817.5|4816.5|4808|4805|131912
1604664300000|2020-11-06 12:05:00|4808.5|4807.5|4812|4810.5|4815|4814|4801|4800.5|25332
1604664600000|2020-11-06 12:10:00|4812.5|4811|4804.5|4802.5|4812.5|4812|4800|4799|25519
1604664900000|2020-11-06 12:15:00|4805|4803|4816.5|4815|4817|4815.5|4805|4803|6252
1604665200000|2020-11-06 12:20:00|4817|4815.5|4804|4803.5|4818|4817|4803.5|4802.5|9268
1604665500000|2020-11-06 12:25:00|4803.5|4803|4795|4793.5|4805.5|4804.5|4792.5|4791|24130
1604665800000|2020-11-06 12:30:00|4795.5|4794|4795|4794|4797|4796|4789|4788.5|10890
1604666100000|2020-11-06 12:35:00|4795.5|4794.5|4794.5|4794|4804.5|4803.5|4793.5|4792.5|10415
1604666400000|2020-11-06 12:40:00|4794|4793|4794.5|4794|4800|4798.5|4789.5|4788.5|13304
1604666700000|2020-11-06 12:45:00|4794|4793.5|4784.5|4783.5|4794.5|4793.5|4784|4783|14671
1604667000000|2020-11-06 12:50:00|4785|4784|4783.5|4783|4790.5|4789|4780|4779.5|16938
1604667300000|2020-11-06 12:55:00|4784|4782.5|4780|4779|4790|4789|4779.5|4778.5|8404
1604667600000|2020-11-06 13:00:00|4780.5|4779.5|4782|4781|4782|4781.5|4775.5|4775|27955
1604667900000|2020-11-06 13:05:00|4782.5|4781.5|4782|4781|4787.5|4786|4777|4776|16304
1604668200000|2020-11-06 13:10:00|4781.5|4780|4783.5|4782.5|4788|4787|4780.5|4779.5|11779
1604668500000|2020-11-06 13:15:00|4784|4783|4794.5|4793.5|4798|4796.5|4782.5|4781|23074
1604668800000|2020-11-06 13:20:00|4794|4793|4795.5|4794.5|4797.5|4796.5|4793|4792|8131
1604669100000|2020-11-06 13:25:00|4795|4795|4787|4784.5|4795.5|4795|4786.5|4784|7831
1604669400000|2020-11-06 13:30:00|4788.5|4785|4821|4819|4822.5|4820.5|4787.5|4784.5|39137
1604669700000|2020-11-06 13:35:00|4820.5|4818.5|4823.5|4821.5|4829|4827.5|4816|4814.5|32109
1604670000000|2020-11-06 13:40:00|4823|4822|4823.5|4822|4829.5|4828|4818.5|4817.5|11993
1604670300000|2020-11-06 13:45:00|4823|4821.5|4824|4823.5|4833.5|4831.5|4822.5|4821.5|14930
1604670600000|2020-11-06 13:50:00|4824.5|4824|4819|4818|4837.5|4836|4818|4816.5|26651
1604670900000|2020-11-06 13:55:00|4818.5|4818.5|4816.5|4815|4826|4824.5|4816.5|4815|13154
1604671200000|2020-11-06 14:00:00|4817|4815.5|4817|4816|4825|4824|4815|4814|38104
1604671500000|2020-11-06 14:05:00|4816.5|4815.5|4819.5|4819|4824|4823|4811.5|4810|30487
1604671800000|2020-11-06 14:10:00|4820|4818.5|4829|4828.5|4830|4828.5|4816|4814.5|30522
1604672100000|2020-11-06 14:15:00|4829.5|4829|4849.5|4848|4851.5|4850|4825.5|4824.5|128751
1604672400000|2020-11-06 14:20:00|4849|4848.5|4843|4841.5|4851|4849|4831|4830|51113
1604672700000|2020-11-06 14:25:00|4842.5|4842|4819.5|4818|4843|4842|4819|4817.5|36036
1604673000000|2020-11-06 14:30:00|4819|4818.5|4817.5|4816.5|4822|4821|4807.5|4806.5|60146
1604673300000|2020-11-06 14:35:00|4817|4817|4816.5|4815.5|4826|4825|4811.5|4810.5|23182
1604673600000|2020-11-06 14:40:00|4816|4815|4826.5|4826|4833|4832|4812|4810.5|41882
1604673900000|2020-11-06 14:45:00|4826|4825.5|4833.5|4832.5|4841|4840|4822.5|4821|24238
1604674200000|2020-11-06 14:50:00|4833|4832|4833.5|4833|4835.5|4834.5|4822|4820.5|25278
1604674500000|2020-11-06 14:55:00|4833|4832.5|4849.5|4848.5|4850|4849.5|4825.5|4824.5|36780
1604674800000|2020-11-06 15:00:00|4849|4848|4840.5|4839.5|4856.5|4855|4840.5|4839|58261
1604675100000|2020-11-06 15:05:00|4840|4839|4846|4844.5|4851|4850|4836|4834.5|15809
1604675400000|2020-11-06 15:10:00|4845.5|4844|4851.5|4850.5|4857.5|4857|4844.5|4843.5|29415
1604675700000|2020-11-06 15:15:00|4851|4850|4850|4849|4856|4855|4847|4846|16350
1604676000000|2020-11-06 15:20:00|4849.5|4848.5|4847.5|4846.5|4851|4850|4843.5|4842.5|16507
1604676300000|2020-11-06 15:25:00|4847|4846|4843|4842.5|4850|4849.5|4843|4842.5|16492
1604676600000|2020-11-06 15:30:00|4843.5|4843|4839|4837.5|4847|4846.5|4837.5|4836|22850
1604676900000|2020-11-06 15:35:00|4839.5|4838|4838.5|4838|4848|4847|4837|4836|19169
1604677200000|2020-11-06 15:40:00|4839|4838.5|4829.5|4828|4845|4844|4829.5|4828|17070
1604677500000|2020-11-06 15:45:00|4829|4827.5|4809.5|4808.5|4829.5|4829|4807.5|4806.5|30401
1604677800000|2020-11-06 15:50:00|4810|4809|4816|4815|4818|4817|4805.5|4805|18966
1604678100000|2020-11-06 15:55:00|4815.5|4814.5|4793.5|4792.5|4818|4816.5|4785.5|4785|50650
1604678400000|2020-11-06 16:00:00|4794|4792|4812.5|4811.5|4817.5|4816|4789.5|4787.5|37101
1604678700000|2020-11-06 16:05:00|4812|4811|4826.5|4825.5|4827|4826.5|4810|4809|28351
1604679000000|2020-11-06 16:10:00|4826|4825|4811|4810|4830|4829|4810.5|4810|35241
1604679300000|2020-11-06 16:15:00|4810.5|4810.5|4808.5|4807.5|4819|4817.5|4803|4801.5|51603
1604679600000|2020-11-06 16:20:00|4808|4807|4801|4800|4809.5|4809|4793.5|4792.5|48548
1604679900000|2020-11-06 16:25:00|4800.5|4799.5|4806.5|4804|4807.5|4806|4796|4795|37622
1604908800000|2020-11-09 08:00:00|4920|4918.5|4904.5|4900|4930.5|4924.5|4903|4900|95935
1604909100000|2020-11-09 08:05:00|4905.5|4900.5|4925.5|4923.5|4938|4935|4900.5|4895.5|70772
1604909400000|2020-11-09 08:10:00|4926|4924|4921|4918.5|4943|4941.5|4911|4909|55301
1604909700000|2020-11-09 08:15:00|4922|4919|4946.5|4945|4948|4947|4918.5|4917.5|55535
1604910000000|2020-11-09 08:20:00|4946|4945.5|4951|4950|4956|4955|4944|4941|60388
1604910300000|2020-11-09 08:25:00|4950.5|4949.5|4921.5|4919|4954.5|4952.5|4911.5|4910.5|60176
1604910600000|2020-11-09 08:30:00|4921|4919.5|4915.5|4912.5|4921|4919.5|4904|4902|47793
1604910900000|2020-11-09 08:35:00|4915|4913|4919.5|4919|4922|4921.5|4905.5|4903.5|29152
1604911200000|2020-11-09 08:40:00|4920|4919.5|4912.5|4911|4922.5|4921|4901.5|4900.5|40459
1604911500000|2020-11-09 08:45:00|4913|4911.5|4891.5|4891|4915|4912.5|4886.5|4886|63176
1604911800000|2020-11-09 08:50:00|4891|4890|4893.5|4892|4900|4898.5|4888.5|4887.5|39479
1604912100000|2020-11-09 08:55:00|4893|4892.5|4894.5|4892.5|4898|4897|4887|4885.5|25638
1604912400000|2020-11-09 09:00:00|4894|4893|4888|4886|4897.5|4897|4886|4885|49037
1604912700000|2020-11-09 09:05:00|4888.5|4886.5|4905|4903.5|4905|4904.5|4884.5|4883.5|23532
1604913000000|2020-11-09 09:10:00|4904.5|4904|4915|4912.5|4917.5|4916.5|4903|4902|20151
1604913300000|2020-11-09 09:15:00|4914.5|4912|4914.5|4914|4920.5|4919|4912|4911|34410
1604913600000|2020-11-09 09:20:00|4915|4914.5|4908.5|4907|4917|4916.5|4907|4906|14298
1604913900000|2020-11-09 09:25:00|4909|4907.5|4900|4898|4912.5|4911.5|4897|4895.5|16351
1604914200000|2020-11-09 09:30:00|4899.5|4898.5|4898|4897|4904|4903|4892|4890|39298
1604914500000|2020-11-09 09:35:00|4897|4896.5|4907|4905.5|4908|4906|4897|4895.5|11535
1604914800000|2020-11-09 09:40:00|4907.5|4906|4905|4904|4907.5|4906.5|4898.5|4897.5|25720
1604915100000|2020-11-09 09:45:00|4905.5|4904.5|4907|4906|4909|4908.5|4902|4901.5|9446
1604915400000|2020-11-09 09:50:00|4907.5|4905.5|4906.5|4906|4912|4911.5|4905|4904|18040
1604915700000|2020-11-09 09:55:00|4906|4905.5|4901.5|4899.5|4909|4908|4896|4894.5|19364
1604916000000|2020-11-09 10:00:00|4902|4900|4904.5|4903|4907|4906|4900.5|4899.5|42439
1604916300000|2020-11-09 10:05:00|4904|4902.5|4905.5|4904.5|4909|4907.5|4902|4901|22665
1604916600000|2020-11-09 10:10:00|4906|4905|4908.5|4907.5|4910|4909.5|4904.5|4903.5|6839
1604916900000|2020-11-09 10:15:00|4909|4908|4909|4908|4912.5|4911|4906|4905|11266
1604917200000|2020-11-09 10:20:00|4908.5|4908.5|4909.5|4909|4911.5|4910.5|4907|4906.5|8738
1604917500000|2020-11-09 10:25:00|4909|4908.5|4902.5|4901|4909|4908.5|4895|4894|13725
1604917800000|2020-11-09 10:30:00|4902|4900.5|4906|4905.5|4908|4906|4899|4898|9022
1604918100000|2020-11-09 10:35:00|4905|4904.5|4911|4910.5|4912|4910.5|4905|4904.5|21602
1604918400000|2020-11-09 10:40:00|4911.5|4911|4914|4912.5|4915|4914|4909|4907.5|6007
1604918700000|2020-11-09 10:45:00|4913.5|4913|4912.5|4911.5|4915.5|4914.5|4910|4909|11492
1604919000000|2020-11-09 10:50:00|4913|4912|4913.5|4912.5|4913.5|4912.5|4907.5|4906.5|7544
1604919300000|2020-11-09 10:55:00|4913|4912|4910|4909.5|4913.5|4912.5|4908.5|4907.5|4696
1604919600000|2020-11-09 11:00:00|4910.5|4910|4915|4914|4915.5|4915|4908.5|4907.5|6139
1604919900000|2020-11-09 11:05:00|4914.5|4913.5|4910|4909.5|4914.5|4913.5|4906|4905|6838
1604920200000|2020-11-09 11:10:00|4909.5|4909|4912.5|4911|4912.5|4911.5|4907.5|4907|8817
1604920500000|2020-11-09 11:15:00|4913|4910.5|4910|4909.5|4913|4911|4907|4906|4779
1604920800000|2020-11-09 11:20:00|4910.5|4910|4906.5|4905.5|4912.5|4911.5|4905.5|4904|8399
1604921100000|2020-11-09 11:25:00|4907|4906|4907.5|4905.5|4910|4909|4905.5|4904.5|10130
1604921400000|2020-11-09 11:30:00|4908|4906|4909.5|4908.5|4910|4909|4903|4902|9411
1604921700000|2020-11-09 11:35:00|4909|4908|4907|4906|4909.5|4908.5|4903|4902|9176
1604922000000|2020-11-09 11:40:00|4906.5|4906.5|4905.5|4904.5|4909|4907.5|4905.5|4904.5|6189
1604922300000|2020-11-09 11:45:00|4906|4905|5008|5005|5015|5011|4906|4905|518422
1604922600000|2020-11-09 11:50:00|5009|5004|5049|5044|5058|5056|4996.5|4994|228756
1604922900000|2020-11-09 11:55:00|5048|5043|5112|5107|5139|5135|5037|5029|257817
1604923200000|2020-11-09 12:00:00|5085|5083|5089|5085|5118|5112|5062|5061|130997
1604923500000|2020-11-09 12:05:00|5090|5086|5109|5106|5110|5107|5077|5074|118442
1604923800000|2020-11-09 12:10:00|5108|5105|5122|5118|5137|5134|5091|5088|214380
1604924100000|2020-11-09 12:15:00|5121|5117|5149|5145|5171|5166|5115|5113|177285
1604924400000|2020-11-09 12:20:00|5148|5146|5137|5133|5180|5177|5119|5115|206662
1604924700000|2020-11-09 12:25:00|5138|5134|5101|5097|5146|5143|5099|5095|130092
1604925000000|2020-11-09 12:30:00|5102|5098|5095|5092|5120|5115|5092|5089|131827
1604925300000|2020-11-09 12:35:00|5096|5093|5077|5074|5116|5112|5060|5059|186055
1604925600000|2020-11-09 12:40:00|5078|5075|5115|5113|5124|5122|5054|5052|137314
1604925900000|2020-11-09 12:45:00|5114|5112|5099|5096|5120|5118|5092|5089|86858
1604926200000|2020-11-09 12:50:00|5098|5095|5080|5076|5115|5112|5077|5075|75810
1604926500000|2020-11-09 12:55:00|5079|5077|5085|5084|5103|5100|5079|5077|119814
1604926800000|2020-11-09 13:00:00|5086|5083|5075|5072|5098|5096|5057|5055|146818
1604927100000|2020-11-09 13:05:00|5076|5073|5108|5106|5112|5109|5076|5073|109993
1604927400000|2020-11-09 13:10:00|5107|5105|5130|5125|5135|5134|5102|5098|106176
1604927700000|2020-11-09 13:15:00|5129|5126|5129|5127|5142|5140|5122|5120|64268
1604928000000|2020-11-09 13:20:00|5128|5126|5124|5121|5132|5131|5120|5117|85864
1604928300000|2020-11-09 13:25:00|5125|5122|5129|5126|5138|5136|5118|5116|64662
1604928600000|2020-11-09 13:30:00|5128|5125|5140|5139|5143|5141|5125|5124|66278
1604928900000|2020-11-09 13:35:00|5139|5138|5138|5136|5147|5145|5124|5123|54875
1604929200000|2020-11-09 13:40:00|5137|5135|5134|5132|5147|5146|5129|5128|47374
1604929500000|2020-11-09 13:45:00|5135|5133|5148|5146|5149|5147|5125|5124|50027
1604929800000|2020-11-09 13:50:00|5147|5145|5150|5147|5164|5163|5146|5143|173671
1604930100000|2020-11-09 13:55:00|5151|5148|5144|5142|5152|5149|5127|5125|66674
1604930400000|2020-11-09 14:00:00|5145|5143|5145|5143|5159|5155|5121|5120|197100
1604930700000|2020-11-09 14:05:00|5146|5144|5143|5141|5146|5144|5123|5122|106397
1604931000000|2020-11-09 14:10:00|5142|5140|5127|5124|5143|5142|5119|5117|61263
1604931300000|2020-11-09 14:15:00|5128|5125|5125|5123|5135|5134|5120|5118|59658
1604931600000|2020-11-09 14:20:00|5124|5122|5131|5128|5139|5137|5122|5120|66778
1604931900000|2020-11-09 14:25:00|5132|5129|5139|5138|5150|5149|5128|5126|73750
1604932200000|2020-11-09 14:30:00|5140|5139|5132|5129|5142|5140|5120|5119|85652
1604932500000|2020-11-09 14:35:00|5131|5128|5114|5112|5138|5137|5113|5111|69753
1604932800000|2020-11-09 14:40:00|5115|5113|5120|5118|5126|5125|5111|5110|90933
1604933100000|2020-11-09 14:45:00|5121|5119|5137|5135|5140|5138|5119|5117|106656
1604933400000|2020-11-09 14:50:00|5136|5134|5120|5118|5137|5134|5114|5112|84495
1604933700000|2020-11-09 14:55:00|5121|5117|5107|5104|5123|5121|5103|5101|70047
1604934000000|2020-11-09 15:00:00|5108|5105|5146|5143|5147|5144|5108|5105|77469
1604934300000|2020-11-09 15:05:00|5145|5142|5124|5122|5149|5146|5117|5114|53386
1604934600000|2020-11-09 15:10:00|5123|5121|5128|5126|5137|5135|5122|5120|72686
1604934900000|2020-11-09 15:15:00|5129|5127|5140|5138|5141|5140|5123|5121|87291
1604935200000|2020-11-09 15:20:00|5139|5137|5120|5119|5140|5139|5119|5118|43535
1604935500000|2020-11-09 15:25:00|5119|5118|5110|5108|5122|5121|5110|5108|44308
1604935800000|2020-11-09 15:30:00|5111|5109|5102|5100|5125|5124|5099|5097|69418
1604936100000|2020-11-09 15:35:00|5101|5099|5073|5071|5107|5105|5073|5071|99969
1604936400000|2020-11-09 15:40:00|5074|5072|5074|5072|5078|5076|5062|5060|100003
1604936700000|2020-11-09 15:45:00|5073|5073|5058|5056|5077|5076|5051|5050|64833
1604937000000|2020-11-09 15:50:00|5057|5057|5066|5064|5074|5072|5057|5057|40824
1604937300000|2020-11-09 15:55:00|5065|5063|5080|5078|5086|5084|5058|5057|68750
1604937600000|2020-11-09 16:00:00|5081|5079|5079|5077|5088|5086|5067|5066|68426
1604937900000|2020-11-09 16:05:00|5077|5076|5106|5104|5107|5105|5077|5076|62491
1604938200000|2020-11-09 16:10:00|5107|5105|5078|5075|5109|5107|5072|5071|68004
1604938500000|2020-11-09 16:15:00|5077|5074|5083|5081|5099|5097|5074|5073|58037
1604938800000|2020-11-09 16:20:00|5082|5082|5087|5086|5094|5093|5082|5081|69956
1604939100000|2020-11-09 16:25:00|5086|5085|5111|5108|5114|5111|5086|5085|86921
1604995200000|2020-11-10 08:00:00|5075|5072|5117|5113|5125|5121|5075|5071|113022
1604995500000|2020-11-10 08:05:00|5118|5114|5116|5113|5125|5122|5104|5100|63470
1604995800000|2020-11-10 08:10:00|5115|5114|5099|5096|5117|5115|5086|5084|59101
1604996100000|2020-11-10 08:15:00|5100|5097|5122|5119|5131|5128|5095|5093|45009
1604996400000|2020-11-10 08:20:00|5123|5120|5148|5145|5158|5155|5123|5120|80589
1604996700000|2020-11-10 08:25:00|5147|5144|5164|5160|5172|5170|5143|5142|61940
1604997000000|2020-11-10 08:30:00|5162|5159|5135|5132|5162|5159|5126|5125|53413
1604997300000|2020-11-10 08:35:00|5134|5131|5120|5118|5137|5134|5117|5114|53414
1604997600000|2020-11-10 08:40:00|5119|5119|5110|5109|5131|5129|5105|5103|50951
1604997900000|2020-11-10 08:45:00|5109|5108|5116|5114|5118|5116|5106|5104|50654
1604998200000|2020-11-10 08:50:00|5117|5113|5106|5105|5117|5115|5106|5104|41464
1604998500000|2020-11-10 08:55:00|5107|5106|5115|5114|5123|5121|5105|5104|85403
1604998800000|2020-11-10 09:00:00|5114|5113|5120|5118|5123|5122|5114|5112|39913
1604999100000|2020-11-10 09:05:00|5121|5119|5126|5124|5128|5127|5113|5112|44486
1604999400000|2020-11-10 09:10:00|5127|5125|5110|5107|5130|5129|5109|5107|40891
1604999700000|2020-11-10 09:15:00|5111|5108|5122|5120|5130|5128|5108|5106|71763
1605000000000|2020-11-10 09:20:00|5121|5121|5123|5122|5128|5126|5117|5116|53814
1605000300000|2020-11-10 09:25:00|5124|5123|5118|5117|5125|5124|5116|5114|41073
1605000600000|2020-11-10 09:30:00|5117|5116|5119|5118|5125|5124|5115|5114|54273
1605000900000|2020-11-10 09:35:00|5118|5117|5112|5110|5120|5119|5101|5100|49237
1605001200000|2020-11-10 09:40:00|5111|5109|5105|5104|5114|5113|5101|5100|50510
1605001500000|2020-11-10 09:45:00|5106|5105|5122|5120|5122|5120|5104|5103|56796
1605001800000|2020-11-10 09:50:00|5121|5121|5139|5138|5143|5141|5119|5118|80284
1605002100000|2020-11-10 09:55:00|5140|5137|5144|5143|5150|5148|5138|5136|37047
1605002400000|2020-11-10 10:00:00|5143|5142|5154|5153|5159|5157|5139|5137|87803
1605002700000|2020-11-10 10:05:00|5155|5154|5150|5149|5155|5154|5141|5139|55119
1605003000000|2020-11-10 10:10:00|5149|5148|5153|5151|5165|5164|5144|5143|52326
1605003300000|2020-11-10 10:15:00|5152|5150|5146|5145|5155|5154|5140|5139|62372
1605003600000|2020-11-10 10:20:00|5145|5144|5159|5157|5164|5163|5142|5140|59503
1605003900000|2020-11-10 10:25:00|5160|5158|5152|5150|5161|5160|5148|5147|38604
1605004200000|2020-11-10 10:30:00|5151|5151|5163|5161|5165|5162|5147|5146|52628
1605004500000|2020-11-10 10:35:00|5164|5162|5157|5155|5167|5165|5155|5153|44496
1605004800000|2020-11-10 10:40:00|5156|5154|5156|5155|5166|5163|5153|5152|33432
1605005100000|2020-11-10 10:45:00|5157|5156|5149|5148|5161|5160|5144|5143|35324
1605005400000|2020-11-10 10:50:00|5148|5147|5155|5154|5156|5155|5144|5143|32689
1605005700000|2020-11-10 10:55:00|5154|5153|5158|5157|5165|5164|5152|5151|36983
1605006000000|2020-11-10 11:00:00|5159|5158|5170|5169|5170|5169|5154|5152|25233
1605006300000|2020-11-10 11:05:00|5169|5168|5156|5155|5173|5172|5150|5148|62800
1605006600000|2020-11-10 11:10:00|5155|5154|5159|5157|5160|5159|5149|5148|71604
1605006900000|2020-11-10 11:15:00|5158|5158|5163|5161|5165|5164|5156|5154|24916
1605007200000|2020-11-10 11:20:00|5164|5162|5164|5162|5167|5165|5158|5157|22862
1605007500000|2020-11-10 11:25:00|5163|5163|5166|5165|5173|5171|5163|5162|27542
1605007800000|2020-11-10 11:30:00|5167|5166|5180|5178|5180|5179|5161|5160|40444
1605008100000|2020-11-10 11:35:00|5179|5179|5183|5181|5185|5184|5176|5174|66274
1605008400000|2020-11-10 11:40:00|5182|5182|5171|5170|5192|5190|5171|5170|54434
1605008700000|2020-11-10 11:45:00|5172|5171|5162|5160|5172|5171|5157|5155|29682
1605009000000|2020-11-10 11:50:00|5161|5159|5164|5162|5164|5163|5150|5149|41513
1605009300000|2020-11-10 11:55:00|5163|5163|5172|5170|5172|5171|5152|5151|33162
1605009600000|2020-11-10 12:00:00|5171|5168|5158|5156|5176|5168|5156|5154|25045
1605009900000|2020-11-10 12:05:00|5157|5157|5173|5172|5179|5177|5154|5153|33599
1605010200000|2020-11-10 12:10:00|5172|5171|5161|5159|5183|5181|5161|5159|29554
1605010500000|2020-11-10 12:15:00|5160|5158|5147|5146|5164|5163|5147|5146|17128
1605010800000|2020-11-10 12:20:00|5148|5147|5160|5157|5161|5159|5145|5144|30496
1605011100000|2020-11-10 12:25:00|5159|5158|5180|5179|5184|5183|5159|5158|31430
1605011400000|2020-11-10 12:30:00|5181|5180|5192|5191|5196|5195|5179|5178|26745
1605011700000|2020-11-10 12:35:00|5193|5192|5205|5204|5205|5204|5192|5192|124791
1605012000000|2020-11-10 12:40:00|5204|5203|5222|5221|5223|5222|5202|5200|65871
1605012300000|2020-11-10 12:45:00|5223|5222|5225|5224|5229|5228|5220|5219|53316
1605012600000|2020-11-10 12:50:00|5226|5225|5239|5237|5240|5238|5225|5223|26616
1605012900000|2020-11-10 12:55:00|5238|5236|5222|5221|5238|5237|5221|5220|48091
1605013200000|2020-11-10 13:00:00|5221|5220|5227|5226|5230|5228|5221|5220|27010
1605013500000|2020-11-10 13:05:00|5226|5225|5221|5220|5226|5225|5213|5211|30982
1605013800000|2020-11-10 13:10:00|5220|5219|5228|5227|5228|5227|5217|5216|20214
1605014100000|2020-11-10 13:15:00|5227|5226|5231|5230|5236|5235|5227|5226|30081
1605014400000|2020-11-10 13:20:00|5230|5229|5231|5230|5241|5239|5228|5227|40464
1605014700000|2020-11-10 13:25:00|5230|5229|5233|5232|5237|5236|5226|5225|35160
1605015000000|2020-11-10 13:30:00|5234|5233|5226|5225|5237|5236|5225|5224|23529
1605015300000|2020-11-10 13:35:00|5225|5224|5234|5233|5239|5237|5225|5224|36295
1605015600000|2020-11-10 13:40:00|5235|5234|5237|5235|5237|5235|5225|5224|41853
1605015900000|2020-11-10 13:45:00|5238|5236|5239|5238|5240|5239|5231|5230|28247
1605016200000|2020-11-10 13:50:00|5240|5239|5237|5236|5253|5252|5236|5234|95916
1605016500000|2020-11-10 13:55:00|5238|5237|5245|5243|5247|5245|5234|5232|31520
1605016800000|2020-11-10 14:00:00|5244|5242|5243|5242|5244|5243|5234|5232|63890
1605017100000|2020-11-10 14:05:00|5242|5241|5243|5242|5252|5250|5240|5239|51691
1605017400000|2020-11-10 14:10:00|5242|5241|5249|5247|5253|5252|5239|5238|38250
1605017700000|2020-11-10 14:15:00|5250|5248|5239|5238|5251|5250|5236|5234|22060
1605018000000|2020-11-10 14:20:00|5238|5237|5247|5246|5249|5247|5238|5237|39464
1605018300000|2020-11-10 14:25:00|5246|5245|5273|5272|5275|5274|5237|5235|75532
1605018600000|2020-11-10 14:30:00|5274|5271|5265|5264|5278|5276|5257|5256|101135
1605018900000|2020-11-10 14:35:00|5266|5265|5269|5268|5280|5279|5255|5254|67313
1605019200000|2020-11-10 14:40:00|5268|5267|5270|5269|5282|5281|5260|5259|59220
1605019500000|2020-11-10 14:45:00|5269|5268|5283|5281|5285|5284|5266|5264|80006
1605019800000|2020-11-10 14:50:00|5282|5282|5291|5289|5295|5294|5273|5272|65089
1605020100000|2020-11-10 14:55:00|5292|5290|5313|5312|5316|5315|5291|5290|158760
1605020400000|2020-11-10 15:00:00|5314|5313|5322|5321|5324|5322|5303|5300|90142
1605020700000|2020-11-10 15:05:00|5323|5322|5298|5297|5324|5323|5293|5292|64203
1605021000000|2020-11-10 15:10:00|5299|5298|5307|5306|5313|5312|5299|5298|84541
1605021300000|2020-11-10 15:15:00|5306|5305|5314|5312|5314|5313|5300|5299|84616
1605021600000|2020-11-10 15:20:00|5313|5311|5297|5296|5317|5316|5294|5293|48474
1605021900000|2020-11-10 15:25:00|5298|5297|5298|5296|5305|5303|5294|5292|53815
1605022200000|2020-11-10 15:30:00|5299|5297|5304|5303|5308|5307|5295|5294|54918
1605022500000|2020-11-10 15:35:00|5305|5304|5298|5297|5308|5307|5295|5294|87191
1605022800000|2020-11-10 15:40:00|5297|5296|5283|5282|5299|5298|5277|5275|118471
1605023100000|2020-11-10 15:45:00|5284|5283|5282|5281|5288|5287|5275|5273|59801
1605023400000|2020-11-10 15:50:00|5281|5280|5292|5291|5297|5295|5278|5276|46591
1605023700000|2020-11-10 15:55:00|5293|5292|5297|5296|5306|5305|5292|5292|59045
1605024000000|2020-11-10 16:00:00|5298|5297|5319|5318|5321|5320|5298|5297|91173
1605024300000|2020-11-10 16:05:00|5320|5319|5316|5315|5325|5324|5316|5315|69815
1605024600000|2020-11-10 16:10:00|5317|5316|5330|5329|5330|5329|5317|5315|74016
1605024900000|2020-11-10 16:15:00|5329|5324|5326|5324|5329|5326|5318|5315|75168
1605025200000|2020-11-10 16:20:00|5325|5325|5326|5325|5332|5331|5318|5317|115547
1605025500000|2020-11-10 16:25:00|5327|5326|5326|5323|5334|5333|5322|5321|80908
1604995200000|2020-11-10 08:00:00|5075|5072|5117|5113|5125|5121|5075|5071|113022
1604995500000|2020-11-10 08:05:00|5118|5114|5116|5113|5125|5122|5104|5100|63470
1604995800000|2020-11-10 08:10:00|5115|5114|5099|5096|5117|5115|5086|5084|59101
1604996100000|2020-11-10 08:15:00|5100|5097|5122|5119|5131|5128|5095|5093|45009
1604996400000|2020-11-10 08:20:00|5123|5120|5148|5145|5158|5155|5123|5120|80589
1604996700000|2020-11-10 08:25:00|5147|5144|5164|5160|5172|5170|5143|5142|61940
1604997000000|2020-11-10 08:30:00|5162|5159|5135|5132|5162|5159|5126|5125|53413
1604997300000|2020-11-10 08:35:00|5134|5131|5120|5118|5137|5134|5117|5114|53414
1604997600000|2020-11-10 08:40:00|5119|5119|5110|5109|5131|5129|5105|5103|50951
1604997900000|2020-11-10 08:45:00|5109|5108|5116|5114|5118|5116|5106|5104|50654
1604998200000|2020-11-10 08:50:00|5117|5113|5106|5105|5117|5115|5106|5104|41464
1604998500000|2020-11-10 08:55:00|5107|5106|5115|5114|5123|5121|5105|5104|85403
1604998800000|2020-11-10 09:00:00|5114|5113|5120|5118|5123|5122|5114|5112|39913
1604999100000|2020-11-10 09:05:00|5121|5119|5126|5124|5128|5127|5113|5112|44486
1604999400000|2020-11-10 09:10:00|5127|5125|5110|5107|5130|5129|5109|5107|40891
1604999700000|2020-11-10 09:15:00|5111|5108|5122|5120|5130|5128|5108|5106|71763
1605000000000|2020-11-10 09:20:00|5121|5121|5123|5122|5128|5126|5117|5116|53814
1605000300000|2020-11-10 09:25:00|5124|5123|5118|5117|5125|5124|5116|5114|41073
1605000600000|2020-11-10 09:30:00|5117|5116|5119|5118|5125|5124|5115|5114|54273
1605000900000|2020-11-10 09:35:00|5118|5117|5112|5110|5120|5119|5101|5100|49237
1605001200000|2020-11-10 09:40:00|5111|5109|5105|5104|5114|5113|5101|5100|50510
1605001500000|2020-11-10 09:45:00|5106|5105|5122|5120|5122|5120|5104|5103|56796
1605001800000|2020-11-10 09:50:00|5121|5121|5139|5138|5143|5141|5119|5118|80284
1605002100000|2020-11-10 09:55:00|5140|5137|5144|5143|5150|5148|5138|5136|37047
1605002400000|2020-11-10 10:00:00|5143|5142|5154|5153|5159|5157|5139|5137|87803
1605002700000|2020-11-10 10:05:00|5155|5154|5150|5149|5155|5154|5141|5139|55119
1605003000000|2020-11-10 10:10:00|5149|5148|5153|5151|5165|5164|5144|5143|52326
1605003300000|2020-11-10 10:15:00|5152|5150|5146|5145|5155|5154|5140|5139|62372
1605003600000|2020-11-10 10:20:00|5145|5144|5159|5157|5164|5163|5142|5140|59503
1605003900000|2020-11-10 10:25:00|5160|5158|5152|5150|5161|5160|5148|5147|38604
1605004200000|2020-11-10 10:30:00|5151|5151|5163|5161|5165|5162|5147|5146|52628
1605004500000|2020-11-10 10:35:00|5164|5162|5157|5155|5167|5165|5155|5153|44496
1605004800000|2020-11-10 10:40:00|5156|5154|5156|5155|5166|5163|5153|5152|33432
1605005100000|2020-11-10 10:45:00|5157|5156|5149|5148|5161|5160|5144|5143|35324
1605005400000|2020-11-10 10:50:00|5148|5147|5155|5154|5156|5155|5144|5143|32689
1605005700000|2020-11-10 10:55:00|5154|5153|5158|5157|5165|5164|5152|5151|36983
1605006000000|2020-11-10 11:00:00|5159|5158|5170|5169|5170|5169|5154|5152|25233
1605006300000|2020-11-10 11:05:00|5169|5168|5156|5155|5173|5172|5150|5148|62800
1605006600000|2020-11-10 11:10:00|5155|5154|5159|5157|5160|5159|5149|5148|71604
1605006900000|2020-11-10 11:15:00|5158|5158|5163|5161|5165|5164|5156|5154|24916
1605007200000|2020-11-10 11:20:00|5164|5162|5164|5162|5167|5165|5158|5157|22862
1605007500000|2020-11-10 11:25:00|5163|5163|5166|5165|5173|5171|5163|5162|27542
1605007800000|2020-11-10 11:30:00|5167|5166|5180|5178|5180|5179|5161|5160|40444
1605008100000|2020-11-10 11:35:00|5179|5179|5183|5181|5185|5184|5176|5174|66274
1605008400000|2020-11-10 11:40:00|5182|5182|5171|5170|5192|5190|5171|5170|54434
1605008700000|2020-11-10 11:45:00|5172|5171|5162|5160|5172|5171|5157|5155|29682
1605009000000|2020-11-10 11:50:00|5161|5159|5164|5162|5164|5163|5150|5149|41513
1605009300000|2020-11-10 11:55:00|5163|5163|5172|5170|5172|5171|5152|5151|33162
1605009600000|2020-11-10 12:00:00|5171|5168|5158|5156|5176|5168|5156|5154|25045
1605009900000|2020-11-10 12:05:00|5157|5157|5173|5172|5179|5177|5154|5153|33599
1605010200000|2020-11-10 12:10:00|5172|5171|5161|5159|5183|5181|5161|5159|29554
1605010500000|2020-11-10 12:15:00|5160|5158|5147|5146|5164|5163|5147|5146|17128
1605010800000|2020-11-10 12:20:00|5148|5147|5160|5157|5161|5159|5145|5144|30496
1605011100000|2020-11-10 12:25:00|5159|5158|5180|5179|5184|5183|5159|5158|31430
1605011400000|2020-11-10 12:30:00|5181|5180|5192|5191|5196|5195|5179|5178|26745
1605011700000|2020-11-10 12:35:00|5193|5192|5205|5204|5205|5204|5192|5192|124791
1605012000000|2020-11-10 12:40:00|5204|5203|5222|5221|5223|5222|5202|5200|65871
1605012300000|2020-11-10 12:45:00|5223|5222|5225|5224|5229|5228|5220|5219|53316
1605012600000|2020-11-10 12:50:00|5226|5225|5239|5237|5240|5238|5225|5223|26616
1605012900000|2020-11-10 12:55:00|5238|5236|5222|5221|5238|5237|5221|5220|48091
1605013200000|2020-11-10 13:00:00|5221|5220|5227|5226|5230|5228|5221|5220|27010
1605013500000|2020-11-10 13:05:00|5226|5225|5221|5220|5226|5225|5213|5211|30982
1605013800000|2020-11-10 13:10:00|5220|5219|5228|5227|5228|5227|5217|5216|20214
1605014100000|2020-11-10 13:15:00|5227|5226|5231|5230|5236|5235|5227|5226|30081
1605014400000|2020-11-10 13:20:00|5230|5229|5231|5230|5241|5239|5228|5227|40464
1605014700000|2020-11-10 13:25:00|5230|5229|5233|5232|5237|5236|5226|5225|35160
1605015000000|2020-11-10 13:30:00|5234|5233|5226|5225|5237|5236|5225|5224|23529
1605015300000|2020-11-10 13:35:00|5225|5224|5234|5233|5239|5237|5225|5224|36295
1605015600000|2020-11-10 13:40:00|5235|5234|5237|5235|5237|5235|5225|5224|41853
1605015900000|2020-11-10 13:45:00|5238|5236|5239|5238|5240|5239|5231|5230|28247
1605016200000|2020-11-10 13:50:00|5240|5239|5237|5236|5253|5252|5236|5234|95916
1605016500000|2020-11-10 13:55:00|5238|5237|5245|5243|5247|5245|5234|5232|31520
1605016800000|2020-11-10 14:00:00|5244|5242|5243|5242|5244|5243|5234|5232|63890
1605017100000|2020-11-10 14:05:00|5242|5241|5243|5242|5252|5250|5240|5239|51691
1605017400000|2020-11-10 14:10:00|5242|5241|5249|5247|5253|5252|5239|5238|38250
1605017700000|2020-11-10 14:15:00|5250|5248|5239|5238|5251|5250|5236|5234|22060
1605018000000|2020-11-10 14:20:00|5238|5237|5247|5246|5249|5247|5238|5237|39464
1605018300000|2020-11-10 14:25:00|5246|5245|5273|5272|5275|5274|5237|5235|75532
1605018600000|2020-11-10 14:30:00|5274|5271|5265|5264|5278|5276|5257|5256|101135
1605018900000|2020-11-10 14:35:00|5266|5265|5269|5268|5280|5279|5255|5254|67313
1605019200000|2020-11-10 14:40:00|5268|5267|5270|5269|5282|5281|5260|5259|59220
1605019500000|2020-11-10 14:45:00|5269|5268|5283|5281|5285|5284|5266|5264|80006
1605019800000|2020-11-10 14:50:00|5282|5282|5291|5289|5295|5294|5273|5272|65089
1605020100000|2020-11-10 14:55:00|5292|5290|5313|5312|5316|5315|5291|5290|158760
1605020400000|2020-11-10 15:00:00|5314|5313|5322|5321|5324|5322|5303|5300|90142
1605020700000|2020-11-10 15:05:00|5323|5322|5298|5297|5324|5323|5293|5292|64203
1605021000000|2020-11-10 15:10:00|5299|5298|5307|5306|5313|5312|5299|5298|84541
1605021300000|2020-11-10 15:15:00|5306|5305|5314|5312|5314|5313|5300|5299|84616
1605021600000|2020-11-10 15:20:00|5313|5311|5297|5296|5317|5316|5294|5293|48474
1605021900000|2020-11-10 15:25:00|5298|5297|5298|5296|5305|5303|5294|5292|53815
1605022200000|2020-11-10 15:30:00|5299|5297|5304|5303|5308|5307|5295|5294|54918
1605022500000|2020-11-10 15:35:00|5305|5304|5298|5297|5308|5307|5295|5294|87191
1605022800000|2020-11-10 15:40:00|5297|5296|5283|5282|5299|5298|5277|5275|118471
1605023100000|2020-11-10 15:45:00|5284|5283|5282|5281|5288|5287|5275|5273|59801
1605023400000|2020-11-10 15:50:00|5281|5280|5292|5291|5297|5295|5278|5276|46591
1605023700000|2020-11-10 15:55:00|5293|5292|5297|5296|5306|5305|5292|5292|59045
1605024000000|2020-11-10 16:00:00|5298|5297|5319|5318|5321|5320|5298|5297|91173
1605024300000|2020-11-10 16:05:00|5320|5319|5316|5315|5325|5324|5316|5315|69815
1605024600000|2020-11-10 16:10:00|5317|5316|5330|5329|5330|5329|5317|5315|74016
1605024900000|2020-11-10 16:15:00|5329|5324|5326|5324|5329|5326|5318|5315|75168
1605025200000|2020-11-10 16:20:00|5325|5325|5326|5325|5332|5331|5318|5317|115547
1605025500000|2020-11-10 16:25:00|5327|5326|5326|5323|5334|5333|5322|5321|80908
1605081600000|2020-11-11 08:00:00|5240|5220|5294|5288|5295|5290|5224|5219|170053
1605081900000|2020-11-11 08:05:00|5293|5289|5293|5290|5300|5299|5286|5285|43502
1605082200000|2020-11-11 08:10:00|5292|5289|5289|5286|5299|5297|5283|5281|38815
1605082500000|2020-11-11 08:15:00|5288|5285|5268|5267|5288|5285|5266|5262|47756
1605082800000|2020-11-11 08:20:00|5269|5268|5294|5291|5300|5299|5261|5259|31685
1605083100000|2020-11-11 08:25:00|5295|5292|5277|5275|5302|5300|5276|5271|59548
1605083400000|2020-11-11 08:30:00|5276|5274|5251|5249|5277|5275|5249|5245|47483
1605083700000|2020-11-11 08:35:00|5252|5250|5232|5230|5260|5257|5229|5226|34070
1605084000000|2020-11-11 08:40:00|5233|5231|5261|5258|5268|5264|5233|5231|46589
1605084300000|2020-11-11 08:45:00|5262|5259|5259|5257|5265|5262|5243|5242|21884
1605084600000|2020-11-11 08:50:00|5258|5258|5242|5239|5261|5259|5238|5236|49516
1605084900000|2020-11-11 08:55:00|5243|5240|5265|5264|5269|5267|5239|5237|55583
1605085200000|2020-11-11 09:00:00|5267|5265|5272|5270|5283|5281|5265|5264|33520
1605085500000|2020-11-11 09:05:00|5273|5271|5260|5259|5275|5274|5258|5256|16037
1605085800000|2020-11-11 09:10:00|5261|5258|5252|5249|5262|5261|5250|5248|20443
1605086100000|2020-11-11 09:15:00|5253|5250|5253|5250|5259|5257|5250|5249|16985
1605086400000|2020-11-11 09:20:00|5252|5249|5269|5267|5271|5270|5251|5249|26138
1605086700000|2020-11-11 09:25:00|5270|5268|5267|5264|5278|5277|5262|5260|37133
1605087000000|2020-11-11 09:30:00|5268|5265|5273|5271|5277|5275|5263|5259|29892
1605087300000|2020-11-11 09:35:00|5274|5272|5282|5280|5283|5281|5273|5270|19047
1605087600000|2020-11-11 09:40:00|5283|5281|5288|5285|5292|5291|5283|5281|44689
1605087900000|2020-11-11 09:45:00|5289|5286|5295|5293|5299|5298|5288|5286|39948
1605088200000|2020-11-11 09:50:00|5296|5294|5294|5292|5299|5298|5290|5288|15036
1605088500000|2020-11-11 09:55:00|5295|5291|5290|5289|5298|5297|5287|5286|18432
1605088800000|2020-11-11 10:00:00|5291|5290|5296|5293|5298|5297|5290|5289|14172
1605089100000|2020-11-11 10:05:00|5297|5294|5285|5283|5297|5296|5278|5274|75990
1605089400000|2020-11-11 10:10:00|5284|5282|5292|5290|5293|5291|5274|5272|50263
1605089700000|2020-11-11 10:15:00|5293|5291|5288|5286|5298|5296|5284|5283|25988
1605090000000|2020-11-11 10:20:00|5287|5285|5282|5280|5291|5289|5270|5268|66748
1605090300000|2020-11-11 10:25:00|5281|5281|5294|5292|5298|5297|5279|5278|48664
1605090600000|2020-11-11 10:30:00|5293|5291|5299|5297|5299|5298|5290|5289|32798
1605090900000|2020-11-11 10:35:00|5298|5298|5297|5295|5299|5298|5294|5292|24721
1605091200000|2020-11-11 10:40:00|5296|5294|5296|5294|5300|5298|5292|5291|16087
1605091500000|2020-11-11 10:45:00|5297|5295|5297|5296|5300|5299|5294|5293|12700
1605091800000|2020-11-11 10:50:00|5296|5295|5304|5302|5304|5302|5296|5295|38810
1605092100000|2020-11-11 10:55:00|5305|5303|5307|5305|5313|5312|5303|5301|27626
1605092400000|2020-11-11 11:00:00|5306|5304|5325|5323|5331|5329|5303|5301|39148
1605092700000|2020-11-11 11:05:00|5323|5322|5317|5315|5325|5324|5311|5309|40597
1605093000000|2020-11-11 11:10:00|5318|5316|5309|5307|5321|5319|5307|5305|17701
1605093300000|2020-11-11 11:15:00|5308|5308|5311|5309|5312|5311|5306|5304|12355
1605093600000|2020-11-11 11:20:00|5310|5310|5312|5310|5314|5312|5307|5305|9596
1605093900000|2020-11-11 11:25:00|5313|5311|5321|5319|5323|5322|5313|5309|8190
1605094200000|2020-11-11 11:30:00|5322|5320|5316|5315|5329|5328|5316|5315|32073
1605094500000|2020-11-11 11:35:00|5317|5316|5321|5319|5324|5323|5316|5314|11744
1605094800000|2020-11-11 11:40:00|5320|5318|5317|5315|5321|5319|5312|5311|8960
1605095100000|2020-11-11 11:45:00|5316|5316|5314|5312|5319|5317|5310|5309|11441
1605095400000|2020-11-11 11:50:00|5313|5311|5314|5313|5319|5317|5311|5309|7543
1605095700000|2020-11-11 11:55:00|5313|5312|5312|5310|5316|5315|5311|5308|14527
1605096000000|2020-11-11 12:00:00|5311|5307|5306|5304|5311|5309|5304|5302|10051
1605096300000|2020-11-11 12:05:00|5305|5305|5298|5297|5310|5308|5297|5295|10238
1605096600000|2020-11-11 12:10:00|5297|5296|5297|5295|5303|5302|5293|5291|32754
1605096900000|2020-11-11 12:15:00|5298|5296|5310|5308|5311|5310|5298|5295|13038
1605097200000|2020-11-11 12:20:00|5309|5307|5313|5311|5314|5312|5309|5307|11926
1605097500000|2020-11-11 12:25:00|5312|5312|5313|5312|5323|5321|5312|5311|18827
1605097800000|2020-11-11 12:30:00|5314|5311|5316|5314|5321|5320|5313|5310|24054
1605098100000|2020-11-11 12:35:00|5315|5313|5315|5313|5317|5316|5307|5306|64155
1605098400000|2020-11-11 12:40:00|5314|5312|5316|5315|5322|5320|5313|5311|20357
1605098700000|2020-11-11 12:45:00|5315|5314|5318|5316|5318|5317|5310|5308|18884
1605099000000|2020-11-11 12:50:00|5317|5317|5316|5315|5322|5321|5316|5315|28443
1605099300000|2020-11-11 12:55:00|5317|5316|5312|5310|5317|5316|5310|5308|41609
1605099600000|2020-11-11 13:00:00|5311|5311|5320|5318|5320|5319|5310|5309|18183
1605099900000|2020-11-11 13:05:00|5319|5319|5314|5312|5324|5322|5308|5306|22686
1605100200000|2020-11-11 13:10:00|5313|5311|5323|5321|5324|5323|5311|5310|27347
1605100500000|2020-11-11 13:15:00|5322|5322|5320|5319|5324|5322|5315|5314|15972
1605100800000|2020-11-11 13:20:00|5319|5318|5314|5313|5324|5323|5310|5309|51934
1605101100000|2020-11-11 13:25:00|5315|5314|5317|5314|5317|5315|5307|5306|25503
1605101400000|2020-11-11 13:30:00|5315|5315|5320|5318|5320|5319|5315|5314|15902
1605101700000|2020-11-11 13:35:00|5321|5319|5327|5325|5329|5328|5320|5319|27234
1605102000000|2020-11-11 13:40:00|5326|5324|5314|5312|5328|5326|5312|5310|29472
1605102300000|2020-11-11 13:45:00|5313|5311|5310|5308|5316|5315|5309|5308|18347
1605102600000|2020-11-11 13:50:00|5309|5309|5309|5308|5313|5312|5306|5304|33095
1605102900000|2020-11-11 13:55:00|5308|5307|5315|5314|5315|5314|5306|5305|17277
1605103200000|2020-11-11 14:00:00|5316|5315|5323|5321|5324|5323|5316|5315|12780
1605103500000|2020-11-11 14:05:00|5324|5322|5318|5317|5325|5324|5318|5316|10730
1605103800000|2020-11-11 14:10:00|5317|5316|5322|5320|5325|5324|5314|5312|24589
1605104100000|2020-11-11 14:15:00|5321|5319|5320|5319|5324|5322|5318|5316|10776
1605104400000|2020-11-11 14:20:00|5319|5318|5324|5322|5324|5323|5318|5317|9728
1605104700000|2020-11-11 14:25:00|5323|5323|5319|5318|5324|5323|5316|5315|15196
1605105000000|2020-11-11 14:30:00|5320|5319|5320|5318|5326|5324|5312|5310|56942
1605105300000|2020-11-11 14:35:00|5319|5317|5318|5317|5320|5319|5311|5309|21855
1605105600000|2020-11-11 14:40:00|5319|5318|5329|5328|5329|5328|5314|5313|28153
1605105900000|2020-11-11 14:45:00|5330|5327|5328|5325|5330|5329|5320|5318|30918
1605106200000|2020-11-11 14:50:00|5327|5326|5324|5323|5330|5328|5319|5318|21813
1605106500000|2020-11-11 14:55:00|5325|5324|5312|5310|5325|5324|5308|5306|24858
1605106800000|2020-11-11 15:00:00|5311|5311|5317|5315|5319|5318|5308|5305|27420
1605107100000|2020-11-11 15:05:00|5318|5316|5330|5328|5331|5330|5315|5314|65245
1605107400000|2020-11-11 15:10:00|5329|5329|5335|5333|5339|5338|5329|5328|65058
1605107700000|2020-11-11 15:15:00|5336|5334|5327|5326|5336|5335|5323|5322|15675
1605108000000|2020-11-11 15:20:00|5326|5325|5318|5316|5334|5332|5318|5316|43904
1605108300000|2020-11-11 15:25:00|5317|5315|5332|5330|5334|5333|5316|5314|29695
1605108600000|2020-11-11 15:30:00|5333|5331|5337|5336|5338|5337|5331|5329|51204
1605108900000|2020-11-11 15:35:00|5338|5337|5326|5325|5338|5337|5321|5320|31538
1605109200000|2020-11-11 15:40:00|5325|5324|5330|5328|5332|5331|5325|5324|56998
1605109500000|2020-11-11 15:45:00|5329|5327|5332|5330|5335|5334|5327|5325|21063
1605109800000|2020-11-11 15:50:00|5331|5329|5335|5333|5340|5339|5329|5328|22679
1605110100000|2020-11-11 15:55:00|5334|5332|5341|5339|5344|5343|5334|5332|24528
1605110400000|2020-11-11 16:00:00|5340|5338|5332|5330|5341|5340|5330|5329|16654
1605110700000|2020-11-11 16:05:00|5333|5331|5337|5335|5339|5338|5330|5329|28802
1605111000000|2020-11-11 16:10:00|5336|5334|5341|5339|5345|5344|5334|5333|32972
1605111300000|2020-11-11 16:15:00|5342|5340|5340|5339|5345|5344|5334|5333|52322
1605111600000|2020-11-11 16:20:00|5341|5340|5333|5332|5341|5340|5329|5327|34510
1605111900000|2020-11-11 16:25:00|5334|5333|5323|5320|5339|5338|5319|5317|68832
1605168000000|2020-11-12 08:00:00|5230|5223|5238|5234|5256|5251|5200|5195|143810
1605168300000|2020-11-12 08:05:00|5237|5233|5221|5217|5250|5248|5216|5213|62842
1605168600000|2020-11-12 08:10:00|5220|5216|5249|5247|5250|5248|5219|5216|28743
1605168900000|2020-11-12 08:15:00|5250|5248|5268|5265|5277|5273|5243|5240|38694
1605169200000|2020-11-12 08:20:00|5267|5266|5277|5275|5280|5278|5267|5266|16376
1605169500000|2020-11-12 08:25:00|5276|5274|5281|5279|5282|5279|5270|5267|19088
1605169800000|2020-11-12 08:30:00|5280|5278|5300|5297|5300|5298|5275|5273|19512
1605170100000|2020-11-12 08:35:00|5299|5298|5302|5301|5309|5306|5294|5293|55255
1605170400000|2020-11-12 08:40:00|5301|5300|5282|5281|5302|5301|5280|5278|27527
1605170700000|2020-11-12 08:45:00|5283|5282|5269|5267|5288|5286|5269|5267|18314
1605171000000|2020-11-12 08:50:00|5270|5268|5249|5248|5270|5269|5245|5244|30007
1605171300000|2020-11-12 08:55:00|5250|5247|5248|5246|5256|5255|5246|5245|28364
1605171600000|2020-11-12 09:00:00|5249|5247|5257|5255|5259|5257|5248|5247|11804
1605171900000|2020-11-12 09:05:00|5256|5254|5252|5250|5261|5259|5245|5244|14165
1605172200000|2020-11-12 09:10:00|5253|5251|5236|5234|5253|5251|5233|5231|19036
1605172500000|2020-11-12 09:15:00|5237|5235|5239|5237|5243|5242|5236|5234|21810
1605172800000|2020-11-12 09:20:00|5238|5236|5239|5236|5241|5240|5233|5231|27839
1605173100000|2020-11-12 09:25:00|5238|5237|5234|5232|5242|5241|5233|5231|14784
1605173400000|2020-11-12 09:30:00|5235|5233|5245|5244|5249|5248|5233|5232|19724
1605173700000|2020-11-12 09:35:00|5244|5243|5259|5257|5259|5257|5244|5242|43985
1605174000000|2020-11-12 09:40:00|5258|5258|5267|5265|5267|5265|5256|5255|21193
1605174300000|2020-11-12 09:45:00|5266|5266|5271|5269|5277|5275|5262|5260|35566
1605174600000|2020-11-12 09:50:00|5270|5270|5265|5263|5272|5271|5260|5259|19533
1605174900000|2020-11-12 09:55:00|5264|5262|5262|5260|5268|5266|5260|5259|7428
1605175200000|2020-11-12 10:00:00|5263|5261|5254|5251|5264|5263|5253|5251|13669
1605175500000|2020-11-12 10:05:00|5253|5250|5256|5255|5257|5256|5249|5248|19675
1605175800000|2020-11-12 10:10:00|5255|5254|5259|5257|5264|5263|5253|5251|42452
1605176100000|2020-11-12 10:15:00|5260|5258|5260|5259|5264|5263|5257|5255|14416
1605176400000|2020-11-12 10:20:00|5261|5260|5254|5252|5263|5262|5250|5248|19256
1605176700000|2020-11-12 10:25:00|5255|5253|5257|5256|5258|5256|5249|5248|14209
1605177000000|2020-11-12 10:30:00|5256|5255|5254|5252|5257|5256|5252|5250|10980
1605177300000|2020-11-12 10:35:00|5253|5251|5260|5258|5260|5259|5251|5250|14735
1605177600000|2020-11-12 10:40:00|5259|5259|5263|5262|5264|5263|5258|5257|14289
1605177900000|2020-11-12 10:45:00|5264|5263|5262|5261|5264|5263|5257|5256|39430
1605178200000|2020-11-12 10:50:00|5263|5262|5261|5259|5263|5262|5256|5255|17953
1605178500000|2020-11-12 10:55:00|5262|5260|5258|5257|5263|5262|5257|5255|12525
1605178800000|2020-11-12 11:00:00|5259|5258|5254|5253|5260|5259|5252|5251|8293
1605179100000|2020-11-12 11:05:00|5255|5254|5264|5262|5265|5264|5254|5253|17226
1605179400000|2020-11-12 11:10:00|5263|5261|5267|5265|5272|5271|5263|5261|20230
1605179700000|2020-11-12 11:15:00|5266|5264|5265|5264|5273|5271|5265|5263|8193
1605180000000|2020-11-12 11:20:00|5264|5263|5255|5254|5267|5266|5253|5251|6505
1605180300000|2020-11-12 11:25:00|5254|5253|5250|5249|5255|5254|5250|5248|9274
1605180600000|2020-11-12 11:30:00|5251|5250|5247|5245|5252|5251|5246|5245|6512
1605180900000|2020-11-12 11:35:00|5248|5246|5246|5244|5254|5252|5245|5244|9242
1605181200000|2020-11-12 11:40:00|5245|5245|5248|5246|5248|5246|5243|5242|13057
1605181500000|2020-11-12 11:45:00|5247|5245|5250|5248|5255|5254|5246|5245|8092
1605181800000|2020-11-12 11:50:00|5251|5249|5253|5251|5257|5256|5251|5249|6583
1605182100000|2020-11-12 11:55:00|5252|5252|5237|5236|5253|5252|5236|5235|23672
1605182400000|2020-11-12 12:00:00|5238|5230|5230|5229|5238|5231|5226|5225|16312
1605182700000|2020-11-12 12:05:00|5231|5230|5229|5228|5232|5231|5223|5221|16178
1605183000000|2020-11-12 12:10:00|5228|5227|5229|5227|5234|5233|5227|5225|11412
1605183300000|2020-11-12 12:15:00|5228|5228|5230|5229|5233|5232|5225|5224|17720
1605183600000|2020-11-12 12:20:00|5229|5228|5238|5236|5239|5237|5227|5226|36719
1605183900000|2020-11-12 12:25:00|5239|5237|5233|5231|5246|5245|5233|5231|18275
1605184200000|2020-11-12 12:30:00|5234|5232|5227|5225|5238|5237|5225|5224|19332
1605184500000|2020-11-12 12:35:00|5226|5224|5228|5226|5235|5233|5223|5222|20330
1605184800000|2020-11-12 12:40:00|5227|5225|5220|5219|5227|5225|5217|5216|14951
1605185100000|2020-11-12 12:45:00|5221|5220|5226|5224|5226|5225|5220|5218|25511
1605185400000|2020-11-12 12:50:00|5225|5223|5204|5202|5226|5225|5196|5195|59356
1605185700000|2020-11-12 12:55:00|5203|5201|5206|5205|5213|5211|5200|5198|28509
1605186000000|2020-11-12 13:00:00|5205|5204|5214|5212|5214|5213|5205|5203|20540
1605186300000|2020-11-12 13:05:00|5215|5213|5208|5207|5221|5219|5206|5205|11967
1605186600000|2020-11-12 13:10:00|5207|5206|5188|5186|5208|5207|5188|5186|17446
1605186900000|2020-11-12 13:15:00|5187|5187|5189|5187|5197|5196|5181|5180|19290
1605187200000|2020-11-12 13:20:00|5190|5188|5194|5192|5195|5194|5186|5184|32710
1605187500000|2020-11-12 13:25:00|5193|5191|5201|5199|5201|5199|5191|5188|25548
1605187800000|2020-11-12 13:30:00|5200|5198|5201|5199|5203|5202|5197|5195|34921
1605188100000|2020-11-12 13:35:00|5200|5200|5210|5208|5210|5208|5195|5194|17958
1605188400000|2020-11-12 13:40:00|5211|5209|5211|5208|5216|5215|5208|5207|18235
1605188700000|2020-11-12 13:45:00|5210|5207|5213|5211|5215|5213|5208|5206|10021
1605189000000|2020-11-12 13:50:00|5214|5212|5210|5209|5218|5217|5209|5208|17695
1605189300000|2020-11-12 13:55:00|5211|5210|5217|5216|5219|5218|5211|5210|11230
1605189600000|2020-11-12 14:00:00|5218|5215|5210|5209|5219|5218|5207|5205|14192
1605189900000|2020-11-12 14:05:00|5209|5208|5206|5204|5210|5208|5204|5203|9714
1605190200000|2020-11-12 14:10:00|5205|5203|5208|5207|5212|5211|5203|5202|23761
1605190500000|2020-11-12 14:15:00|5209|5206|5198|5197|5211|5210|5196|5195|18412
1605190800000|2020-11-12 14:20:00|5199|5198|5204|5203|5209|5208|5199|5197|12306
1605191100000|2020-11-12 14:25:00|5205|5204|5201|5200|5209|5208|5201|5199|15551
1605191400000|2020-11-12 14:30:00|5202|5201|5201|5200|5206|5205|5195|5194|20512
1605191700000|2020-11-12 14:35:00|5200|5199|5209|5207|5213|5211|5197|5195|24569
1605192000000|2020-11-12 14:40:00|5208|5206|5204|5203|5209|5208|5200|5199|12295
1605192300000|2020-11-12 14:45:00|5205|5204|5199|5198|5208|5207|5199|5197|11324
1605192600000|2020-11-12 14:50:00|5198|5197|5202|5201|5205|5203|5190|5189|20338
1605192900000|2020-11-12 14:55:00|5201|5200|5201|5200|5202|5201|5192|5191|18541
1605193200000|2020-11-12 15:00:00|5200|5199|5204|5202|5208|5207|5196|5195|26473
1605193500000|2020-11-12 15:05:00|5205|5203|5225|5224|5225|5224|5203|5202|20961
1605193800000|2020-11-12 15:10:00|5224|5223|5232|5231|5233|5232|5217|5215|13164
1605194100000|2020-11-12 15:15:00|5233|5232|5230|5229|5234|5232|5226|5224|12160
1605194400000|2020-11-12 15:20:00|5231|5230|5219|5218|5232|5230|5217|5216|18959
1605194700000|2020-11-12 15:25:00|5220|5219|5223|5222|5226|5224|5218|5216|8786
1605195000000|2020-11-12 15:30:00|5222|5221|5228|5227|5230|5229|5222|5221|11678
1605195300000|2020-11-12 15:35:00|5227|5226|5238|5237|5240|5239|5227|5226|23611
1605195600000|2020-11-12 15:40:00|5237|5236|5230|5229|5238|5237|5226|5225|39774
1605195900000|2020-11-12 15:45:00|5231|5230|5223|5222|5231|5230|5217|5216|29799
1605196200000|2020-11-12 15:50:00|5224|5223|5231|5230|5231|5230|5224|5223|11849
1605196500000|2020-11-12 15:55:00|5232|5231|5225|5224|5235|5234|5225|5224|20137
1605196800000|2020-11-12 16:00:00|5224|5223|5218|5217|5226|5225|5217|5215|29318
1605197100000|2020-11-12 16:05:00|5219|5218|5225|5224|5226|5224|5216|5215|36362
1605197400000|2020-11-12 16:10:00|5226|5223|5217|5216|5226|5223|5212|5211|24678
1605197700000|2020-11-12 16:15:00|5216|5215|5223|5222|5223|5222|5216|5215|25420
1605198000000|2020-11-12 16:20:00|5222|5221|5219|5218|5229|5228|5219|5218|31645
1605198300000|2020-11-12 16:25:00|5220|5219|5220|5216|5224|5223|5217|5215|36035
1605254400000|2020-11-13 08:00:00|5185|5182|5186|5181|5199|5197|5181|5176|67919
1605254700000|2020-11-13 08:05:00|5187|5182|5178|5175|5195|5191|5176|5175|23244
1605255000000|2020-11-13 08:10:00|5177|5176|5186|5183|5194|5192|5175|5173|31822
1605255300000|2020-11-13 08:15:00|5187|5184|5184|5182|5193|5190|5178|5176|16507
1605255600000|2020-11-13 08:20:00|5183|5181|5203|5200|5207|5204|5182|5180|10302
1605255900000|2020-11-13 08:25:00|5204|5201|5208|5205|5209|5207|5200|5197|10283
1605256200000|2020-11-13 08:30:00|5209|5206|5218|5217|5221|5220|5202|5200|15241
1605256500000|2020-11-13 08:35:00|5219|5218|5227|5225|5230|5228|5218|5215|19089
1605256800000|2020-11-13 08:40:00|5228|5226|5214|5212|5230|5228|5212|5210|32247
1605257100000|2020-11-13 08:45:00|5215|5213|5220|5218|5222|5220|5206|5205|28140
1605257400000|2020-11-13 08:50:00|5221|5219|5224|5221|5226|5224|5212|5211|21042
1605257700000|2020-11-13 08:55:00|5225|5222|5234|5232|5235|5233|5222|5220|24460
1605258000000|2020-11-13 09:00:00|5235|5233|5230|5229|5237|5236|5225|5223|16920
1605258300000|2020-11-13 09:05:00|5229|5228|5223|5221|5233|5231|5219|5218|10108
1605258600000|2020-11-13 09:10:00|5222|5222|5212|5210|5223|5222|5211|5209|19132
1605258900000|2020-11-13 09:15:00|5211|5209|5222|5220|5225|5223|5208|5207|15035
1605259200000|2020-11-13 09:20:00|5223|5221|5219|5217|5225|5223|5218|5216|16287
1605259500000|2020-11-13 09:25:00|5220|5218|5219|5217|5225|5224|5217|5216|20714
1605259800000|2020-11-13 09:30:00|5218|5216|5238|5237|5239|5237|5218|5216|31045
1605260100000|2020-11-13 09:35:00|5237|5236|5226|5225|5238|5237|5226|5225|56354
1605260400000|2020-11-13 09:40:00|5227|5226|5231|5230|5233|5231|5222|5221|15972
1605260700000|2020-11-13 09:45:00|5230|5229|5230|5228|5234|5232|5226|5225|20570
1605261000000|2020-11-13 09:50:00|5231|5229|5237|5235|5242|5240|5231|5229|19065
1605261300000|2020-11-13 09:55:00|5238|5236|5236|5234|5242|5240|5235|5234|11647
1605261600000|2020-11-13 10:00:00|5237|5235|5236|5234|5240|5238|5230|5229|34868
1605261900000|2020-11-13 10:05:00|5235|5233|5245|5243|5247|5245|5233|5232|13031
1605262200000|2020-11-13 10:10:00|5246|5244|5243|5240|5248|5246|5241|5239|12011
1605262500000|2020-11-13 10:15:00|5244|5241|5250|5249|5250|5249|5238|5236|13798
1605262800000|2020-11-13 10:20:00|5249|5248|5243|5242|5255|5253|5241|5239|28612
1605263100000|2020-11-13 10:25:00|5242|5241|5236|5235|5246|5245|5233|5232|7398
1605263400000|2020-11-13 10:30:00|5237|5234|5240|5238|5241|5239|5235|5233|6764
1605263700000|2020-11-13 10:35:00|5239|5237|5249|5247|5252|5250|5238|5237|6395
1605264000000|2020-11-13 10:40:00|5250|5248|5255|5254|5257|5256|5247|5246|18534
1605264300000|2020-11-13 10:45:00|5256|5255|5259|5258|5260|5258|5252|5251|13656
1605264600000|2020-11-13 10:50:00|5260|5257|5272|5271|5274|5273|5258|5257|77696
1605264900000|2020-11-13 10:55:00|5271|5270|5269|5268|5272|5270|5261|5260|57493
1605265200000|2020-11-13 11:00:00|5268|5267|5253|5250|5271|5270|5249|5247|27346
1605265500000|2020-11-13 11:05:00|5252|5251|5245|5243|5256|5253|5243|5240|6302
1605265800000|2020-11-13 11:10:00|5244|5242|5242|5239|5249|5247|5237|5234|9773
1605266100000|2020-11-13 11:15:00|5241|5240|5242|5240|5243|5242|5235|5234|2385
1605266400000|2020-11-13 11:20:00|5241|5241|5236|5234|5250|5247|5236|5234|5801
1605266700000|2020-11-13 11:25:00|5235|5235|5235|5233|5239|5238|5233|5231|8089
1605267000000|2020-11-13 11:30:00|5234|5232|5236|5234|5240|5239|5232|5231|9636
1605267300000|2020-11-13 11:35:00|5235|5233|5231|5230|5238|5236|5228|5227|4558
1605267600000|2020-11-13 11:40:00|5230|5229|5237|5235|5243|5241|5228|5226|16342
1605267900000|2020-11-13 11:45:00|5236|5234|5235|5234|5240|5239|5232|5230|5961
1605268200000|2020-11-13 11:50:00|5234|5233|5239|5237|5240|5239|5233|5231|10666
1605268500000|2020-11-13 11:55:00|5240|5238|5248|5246|5250|5248|5237|5236|12581
1605268800000|2020-11-13 12:00:00|5247|5241|5234|5233|5247|5244|5233|5232|31731
1605269100000|2020-11-13 12:05:00|5235|5234|5234|5232|5236|5234|5231|5229|11065
1605269400000|2020-11-13 12:10:00|5233|5233|5230|5228|5235|5233|5225|5223|23398
1605269700000|2020-11-13 12:15:00|5229|5227|5219|5218|5229|5228|5219|5217|33240
1605270000000|2020-11-13 12:20:00|5220|5219|5222|5221|5224|5222|5215|5212|12428
1605270300000|2020-11-13 12:25:00|5221|5220|5223|5221|5224|5223|5217|5216|31180
1605270600000|2020-11-13 12:30:00|5224|5222|5239|5237|5242|5240|5224|5222|11333
1605270900000|2020-11-13 12:35:00|5238|5238|5234|5232|5239|5238|5233|5232|2636
1605271200000|2020-11-13 12:40:00|5233|5233|5229|5227|5237|5236|5227|5226|8508
1605271500000|2020-11-13 12:45:00|5228|5226|5229|5227|5230|5229|5224|5223|5488
1605271800000|2020-11-13 12:50:00|5228|5226|5227|5225|5229|5228|5223|5222|8890
1605272100000|2020-11-13 12:55:00|5228|5226|5213|5211|5229|5227|5209|5208|88571
1605272400000|2020-11-13 13:00:00|5214|5212|5215|5213|5221|5220|5211|5210|15554
1605272700000|2020-11-13 13:05:00|5214|5214|5213|5211|5214|5214|5209|5207|6168
1605273000000|2020-11-13 13:10:00|5212|5210|5205|5203|5212|5210|5197|5196|14459
1605273300000|2020-11-13 13:15:00|5206|5204|5206|5204|5209|5208|5205|5203|3334
1605273600000|2020-11-13 13:20:00|5207|5205|5213|5211|5214|5211|5206|5204|7787
1605273900000|2020-11-13 13:25:00|5212|5212|5203|5201|5219|5217|5203|5201|11531
1605274200000|2020-11-13 13:30:00|5202|5200|5219|5218|5220|5219|5201|5197|9940
1605274500000|2020-11-13 13:35:00|5218|5217|5214|5212|5220|5219|5211|5210|4743
1605274800000|2020-11-13 13:40:00|5213|5213|5216|5215|5219|5217|5210|5209|7718
1605275100000|2020-11-13 13:45:00|5215|5214|5212|5211|5218|5216|5212|5211|5566
1605275400000|2020-11-13 13:50:00|5213|5212|5220|5218|5220|5218|5210|5209|8331
1605275700000|2020-11-13 13:55:00|5221|5219|5224|5222|5226|5224|5217|5215|15634
1605276000000|2020-11-13 14:00:00|5223|5221|5221|5220|5230|5228|5221|5220|21592
1605276300000|2020-11-13 14:05:00|5222|5219|5219|5217|5223|5221|5216|5215|11343
1605276600000|2020-11-13 14:10:00|5218|5216|5225|5223|5225|5223|5216|5214|11327
1605276900000|2020-11-13 14:15:00|5226|5224|5231|5230|5231|5230|5225|5224|14667
1605277200000|2020-11-13 14:20:00|5232|5231|5228|5227|5233|5231|5225|5224|12162
1605277500000|2020-11-13 14:25:00|5229|5228|5232|5230|5234|5232|5228|5227|9709
1605277800000|2020-11-13 14:30:00|5233|5231|5240|5239|5240|5239|5230|5229|23930
1605278100000|2020-11-13 14:35:00|5239|5238|5246|5245|5249|5248|5232|5230|36249
1605278400000|2020-11-13 14:40:00|5245|5244|5247|5245|5249|5247|5242|5241|34891
1605278700000|2020-11-13 14:45:00|5248|5246|5254|5252|5256|5254|5240|5239|78610
1605279000000|2020-11-13 14:50:00|5253|5253|5239|5237|5258|5256|5233|5232|114602
1605279300000|2020-11-13 14:55:00|5240|5239|5249|5247|5251|5249|5240|5239|29572
1605279600000|2020-11-13 15:00:00|5248|5248|5248|5246|5251|5249|5240|5239|34930
1605279900000|2020-11-13 15:05:00|5249|5247|5258|5257|5261|5260|5247|5246|39133
1605280200000|2020-11-13 15:10:00|5257|5256|5241|5240|5258|5257|5241|5239|25466
1605280500000|2020-11-13 15:15:00|5242|5239|5240|5238|5245|5243|5235|5234|19242
1605280800000|2020-11-13 15:20:00|5239|5239|5250|5248|5252|5250|5239|5238|16050
1605281100000|2020-11-13 15:25:00|5249|5247|5261|5259|5262|5261|5245|5244|28114
1605281400000|2020-11-13 15:30:00|5258|5257|5256|5255|5260|5258|5254|5252|38636
1605281700000|2020-11-13 15:35:00|5255|5254|5253|5251|5257|5255|5249|5248|18956
1605282000000|2020-11-13 15:40:00|5252|5252|5265|5263|5265|5263|5252|5251|22312
1605282300000|2020-11-13 15:45:00|5263|5262|5267|5266|5269|5268|5258|5257|24543
1605282600000|2020-11-13 15:50:00|5266|5265|5259|5258|5267|5266|5257|5255|14576
1605282900000|2020-11-13 15:55:00|5260|5257|5256|5255|5261|5259|5249|5248|19982
1605283200000|2020-11-13 16:00:00|5257|5256|5259|5258|5264|5262|5256|5255|21016
1605283500000|2020-11-13 16:05:00|5258|5257|5260|5259|5262|5261|5255|5253|44385
1605283800000|2020-11-13 16:10:00|5261|5260|5261|5260|5265|5263|5257|5256|18733
1605284100000|2020-11-13 16:15:00|5260|5259|5261|5260|5264|5263|5259|5258|24213
1605284400000|2020-11-13 16:20:00|5262|5259|5254|5253|5264|5263|5253|5252|40960
1605284700000|2020-11-13 16:25:00|5253|5252|5252|5251|5257|5256|5245|5244|58284
1605513600000|2020-11-16 08:00:00|5300|5290|5311|5309|5317|5314|5290|5286|183477
1605513900000|2020-11-16 08:05:00|5312|5310|5331|5329|5332|5330|5309|5307|51711
1605514200000|2020-11-16 08:10:00|5332|5328|5325|5323|5339|5336|5322|5320|36693
1605514500000|2020-11-16 08:15:00|5326|5324|5333|5331|5343|5339|5325|5324|19777
1605514800000|2020-11-16 08:20:00|5334|5332|5330|5326|5337|5335|5325|5323|27947
1605515100000|2020-11-16 08:25:00|5329|5327|5319|5317|5330|5327|5312|5311|14672
1605515400000|2020-11-16 08:30:00|5320|5316|5302|5299|5321|5316|5301|5299|15493
1605515700000|2020-11-16 08:35:00|5303|5300|5314|5311|5315|5311|5303|5300|12635
1605516000000|2020-11-16 08:40:00|5313|5310|5303|5301|5317|5314|5300|5297|5478
1605516300000|2020-11-16 08:45:00|5304|5302|5289|5287|5306|5303|5287|5286|30618
1605516600000|2020-11-16 08:50:00|5290|5288|5274|5273|5290|5289|5269|5267|59070
1605516900000|2020-11-16 08:55:00|5273|5272|5275|5273|5277|5276|5255|5253|53298
1605517200000|2020-11-16 09:00:00|5276|5274|5281|5277|5281|5277|5270|5269|21347
1605517500000|2020-11-16 09:05:00|5280|5278|5284|5282|5284|5283|5275|5274|21298
1605517800000|2020-11-16 09:10:00|5285|5281|5291|5289|5293|5291|5283|5281|26529
1605518100000|2020-11-16 09:15:00|5292|5290|5286|5285|5299|5298|5286|5285|25079
1605518400000|2020-11-16 09:20:00|5287|5286|5291|5289|5299|5297|5286|5285|11746
1605518700000|2020-11-16 09:25:00|5290|5288|5288|5286|5296|5294|5288|5286|14556
1605519000000|2020-11-16 09:30:00|5289|5287|5294|5292|5298|5297|5289|5286|12429
1605519300000|2020-11-16 09:35:00|5293|5291|5300|5298|5300|5299|5291|5289|27071
1605519600000|2020-11-16 09:40:00|5299|5297|5305|5303|5310|5308|5298|5297|28979
1605519900000|2020-11-16 09:45:00|5306|5304|5305|5304|5308|5306|5300|5298|11461
1605520200000|2020-11-16 09:50:00|5304|5303|5307|5307|5310|5308|5302|5301|23570
1605520500000|2020-11-16 09:55:00|5309|5308|5311|5309|5311|5309|5303|5302|11647
1605520800000|2020-11-16 10:00:00|5310|5310|5307|5306|5313|5311|5306|5305|5416
1605521100000|2020-11-16 10:05:00|5308|5307|5307|5306|5311|5309|5304|5302|10227
1605521400000|2020-11-16 10:10:00|5306|5305|5304|5303|5309|5308|5304|5303|6954
1605521700000|2020-11-16 10:15:00|5305|5304|5306|5305|5306|5305|5303|5302|7899
1605522000000|2020-11-16 10:20:00|5305|5304|5300|5299|5308|5306|5299|5297|22188
1605522300000|2020-11-16 10:25:00|5299|5298|5296|5294|5303|5301|5295|5294|8589
1605522600000|2020-11-16 10:30:00|5297|5295|5300|5299|5301|5300|5295|5294|10338
1605522900000|2020-11-16 10:35:00|5299|5298|5307|5306|5308|5307|5295|5294|37658
1605523200000|2020-11-16 10:40:00|5308|5307|5301|5300|5308|5307|5299|5297|17490
1605523500000|2020-11-16 10:45:00|5300|5299|5295|5294|5300|5299|5294|5293|10472
1605523800000|2020-11-16 10:50:00|5296|5295|5297|5296|5302|5300|5295|5293|33372
1605524100000|2020-11-16 10:55:00|5298|5297|5299|5298|5301|5300|5293|5292|71423
1605524400000|2020-11-16 11:00:00|5298|5296|5297|5296|5301|5300|5293|5292|19365
1605524700000|2020-11-16 11:05:00|5298|5295|5300|5299|5302|5300|5298|5295|5471
1605525000000|2020-11-16 11:10:00|5301|5300|5295|5294|5302|5301|5293|5292|28272
1605525300000|2020-11-16 11:15:00|5294|5293|5285|5284|5295|5294|5283|5281|29036
1605525600000|2020-11-16 11:20:00|5284|5283|5288|5287|5292|5291|5283|5282|18996
1605525900000|2020-11-16 11:25:00|5289|5288|5289|5288|5296|5295|5285|5284|32087
1605526200000|2020-11-16 11:30:00|5288|5287|5284|5283|5288|5288|5283|5282|19106
1605526500000|2020-11-16 11:35:00|5283|5282|5287|5286|5288|5286|5282|5281|11414
1605526800000|2020-11-16 11:40:00|5286|5285|5273|5272|5287|5286|5273|5271|18101
1605527100000|2020-11-16 11:45:00|5274|5273|5282|5281|5283|5282|5274|5273|7316
1605527400000|2020-11-16 11:50:00|5283|5282|5315|5313|5320|5319|5283|5282|70465
1605527700000|2020-11-16 11:55:00|5316|5312|5353|5351|5378|5376|5312|5310|307047
1605528000000|2020-11-16 12:00:00|5352|5348|5347|5343|5360|5358|5344|5340|47913
1605528300000|2020-11-16 12:05:00|5346|5344|5349|5346|5351|5350|5335|5331|52587
1605528600000|2020-11-16 12:10:00|5350|5347|5364|5362|5367|5365|5350|5347|30002
1605528900000|2020-11-16 12:15:00|5365|5363|5382|5381|5387|5386|5365|5363|90932
1605529200000|2020-11-16 12:20:00|5383|5383|5375|5372|5385|5383|5371|5369|28415
1605529500000|2020-11-16 12:25:00|5376|5373|5362|5359|5377|5375|5360|5358|22335
1605529800000|2020-11-16 12:30:00|5361|5360|5367|5365|5372|5371|5359|5358|34410
1605530100000|2020-11-16 12:35:00|5366|5366|5367|5365|5372|5370|5363|5361|23440
1605530400000|2020-11-16 12:40:00|5366|5366|5370|5367|5370|5369|5358|5356|21464
1605530700000|2020-11-16 12:45:00|5369|5366|5365|5362|5369|5366|5358|5356|23527
1605531000000|2020-11-16 12:50:00|5364|5361|5369|5367|5369|5367|5358|5356|32340
1605531300000|2020-11-16 12:55:00|5368|5366|5365|5362|5370|5369|5363|5361|11716
1605531600000|2020-11-16 13:00:00|5364|5363|5360|5358|5365|5363|5354|5353|90910
1605531900000|2020-11-16 13:05:00|5359|5357|5358|5357|5365|5364|5355|5352|38097
1605532200000|2020-11-16 13:10:00|5359|5358|5344|5342|5361|5360|5340|5338|86173
1605532500000|2020-11-16 13:15:00|5345|5341|5355|5353|5356|5355|5342|5341|18792
1605532800000|2020-11-16 13:20:00|5354|5354|5355|5353|5358|5356|5350|5348|22127
1605533100000|2020-11-16 13:25:00|5356|5354|5370|5368|5370|5369|5355|5353|28262
1605533400000|2020-11-16 13:30:00|5369|5367|5370|5368|5374|5373|5368|5366|13898
1605533700000|2020-11-16 13:35:00|5369|5369|5359|5356|5371|5370|5358|5356|40505
1605534000000|2020-11-16 13:40:00|5360|5357|5364|5362|5367|5366|5355|5353|17942
1605534300000|2020-11-16 13:45:00|5363|5361|5365|5364|5370|5366|5360|5358|42948
1605534600000|2020-11-16 13:50:00|5366|5365|5365|5363|5367|5366|5359|5357|14664
1605534900000|2020-11-16 13:55:00|5366|5364|5373|5371|5373|5372|5364|5363|21822
1605535200000|2020-11-16 14:00:00|5372|5372|5372|5371|5380|5379|5372|5370|34950
1605535500000|2020-11-16 14:05:00|5371|5370|5378|5376|5378|5377|5369|5368|14414
1605535800000|2020-11-16 14:10:00|5377|5377|5381|5380|5383|5382|5374|5372|21136
1605536100000|2020-11-16 14:15:00|5380|5379|5377|5375|5382|5381|5376|5374|14039
1605536400000|2020-11-16 14:20:00|5378|5376|5371|5370|5380|5379|5369|5368|29949
1605536700000|2020-11-16 14:25:00|5372|5371|5370|5369|5378|5377|5368|5365|37159
1605537000000|2020-11-16 14:30:00|5371|5370|5361|5360|5374|5372|5359|5358|44157
1605537300000|2020-11-16 14:35:00|5362|5361|5360|5359|5369|5367|5356|5355|21885
1605537600000|2020-11-16 14:40:00|5359|5358|5364|5363|5366|5365|5355|5353|20931
1605537900000|2020-11-16 14:45:00|5363|5362|5362|5360|5365|5364|5354|5353|25170
1605538200000|2020-11-16 14:50:00|5363|5361|5346|5344|5364|5362|5342|5340|100007
1605538500000|2020-11-16 14:55:00|5345|5345|5359|5357|5359|5357|5338|5336|28331
1605538800000|2020-11-16 15:00:00|5358|5356|5353|5352|5359|5357|5348|5347|16371
1605539100000|2020-11-16 15:05:00|5352|5351|5358|5357|5361|5360|5351|5350|23815
1605539400000|2020-11-16 15:10:00|5357|5356|5357|5356|5360|5359|5350|5348|27838
1605539700000|2020-11-16 15:15:00|5358|5357|5351|5350|5360|5359|5343|5342|28047
1605540000000|2020-11-16 15:20:00|5350|5349|5355|5354|5359|5358|5343|5342|25178
1605540300000|2020-11-16 15:25:00|5356|5355|5365|5363|5366|5365|5354|5352|28198
1605540600000|2020-11-16 15:30:00|5364|5364|5363|5362|5367|5366|5359|5358|17439
1605540900000|2020-11-16 15:35:00|5364|5363|5370|5369|5372|5371|5363|5362|37107
1605541200000|2020-11-16 15:40:00|5371|5370|5379|5378|5379|5378|5370|5369|29632
1605541500000|2020-11-16 15:45:00|5378|5377|5375|5374|5380|5379|5371|5369|25277
1605541800000|2020-11-16 15:50:00|5374|5373|5382|5381|5383|5382|5374|5373|29694
1605542100000|2020-11-16 15:55:00|5383|5380|5385|5384|5386|5385|5379|5377|32468
1605542400000|2020-11-16 16:00:00|5386|5385|5380|5379|5386|5385|5378|5376|43706
1605542700000|2020-11-16 16:05:00|5379|5378|5372|5371|5381|5380|5370|5369|37454
1605543000000|2020-11-16 16:10:00|5371|5370|5381|5379|5381|5380|5370|5369|25493
1605543300000|2020-11-16 16:15:00|5380|5380|5383|5382|5386|5385|5378|5377|57758
1605543600000|2020-11-16 16:20:00|5384|5383|5385|5384|5390|5389|5383|5382|81743
1605543900000|2020-11-16 16:25:00|5386|5385|5394|5391|5395|5394|5384|5383|52617
1605600000000|2020-11-17 08:00:00|5378|5370|5375|5374|5378|5375|5359|5355|46983
1605600300000|2020-11-17 08:05:00|5376|5375|5388|5386|5391|5390|5375|5372|32846
1605600600000|2020-11-17 08:10:00|5387|5385|5384|5382|5394|5392|5377|5375|19193
1605600900000|2020-11-17 08:15:00|5385|5383|5365|5363|5392|5388|5365|5363|22397
1605601200000|2020-11-17 08:20:00|5364|5362|5364|5361|5366|5364|5348|5346|22229
1605601500000|2020-11-17 08:25:00|5363|5362|5360|5359|5369|5366|5359|5356|20435
1605601800000|2020-11-17 08:30:00|5361|5360|5361|5360|5364|5363|5351|5349|17157
1605602100000|2020-11-17 08:35:00|5362|5359|5342|5341|5362|5359|5340|5339|26401
1605602400000|2020-11-17 08:40:00|5343|5342|5359|5357|5360|5357|5341|5338|14303
1605602700000|2020-11-17 08:45:00|5358|5358|5346|5344|5364|5361|5340|5338|29903
1605603000000|2020-11-17 08:50:00|5347|5345|5347|5346|5350|5349|5344|5343|15316
1605603300000|2020-11-17 08:55:00|5348|5347|5340|5339|5354|5353|5339|5337|15675
1605603600000|2020-11-17 09:00:00|5339|5338|5339|5337|5342|5340|5334|5332|13099
1605603900000|2020-11-17 09:05:00|5338|5336|5330|5329|5338|5336|5328|5327|15750
1605604200000|2020-11-17 09:10:00|5329|5328|5345|5342|5345|5344|5329|5328|12204
1605604500000|2020-11-17 09:15:00|5344|5343|5353|5352|5354|5352|5342|5341|25613
1605604800000|2020-11-17 09:20:00|5352|5351|5353|5351|5363|5359|5351|5349|27158
1605605100000|2020-11-17 09:25:00|5352|5350|5360|5358|5364|5363|5351|5350|11917
1605605400000|2020-11-17 09:30:00|5361|5359|5366|5365|5369|5368|5360|5358|15037
1605605700000|2020-11-17 09:35:00|5367|5364|5377|5376|5377|5376|5365|5364|27110
1605606000000|2020-11-17 09:40:00|5376|5375|5380|5378|5380|5379|5375|5374|10436
1605606300000|2020-11-17 09:45:00|5379|5377|5373|5371|5379|5377|5369|5368|19933
1605606600000|2020-11-17 09:50:00|5372|5370|5380|5379|5386|5385|5370|5369|38449
1605606900000|2020-11-17 09:55:00|5381|5380|5383|5381|5384|5383|5379|5378|20634
1605607200000|2020-11-17 10:00:00|5382|5382|5381|5379|5383|5382|5375|5374|22978
1605607500000|2020-11-17 10:05:00|5380|5380|5376|5374|5382|5380|5374|5373|12027
1605607800000|2020-11-17 10:10:00|5375|5375|5382|5380|5383|5382|5374|5373|6976
1605608100000|2020-11-17 10:15:00|5381|5381|5386|5385|5390|5388|5381|5381|13592
1605608400000|2020-11-17 10:20:00|5387|5384|5388|5386|5392|5391|5384|5383|22074
1605608700000|2020-11-17 10:25:00|5389|5387|5386|5384|5390|5389|5385|5384|10544
1605609000000|2020-11-17 10:30:00|5387|5385|5388|5387|5390|5389|5382|5381|27893
1605609300000|2020-11-17 10:35:00|5387|5386|5386|5385|5388|5387|5383|5382|7234
1605609600000|2020-11-17 10:40:00|5387|5386|5386|5385|5387|5386|5383|5382|3351
1605609900000|2020-11-17 10:45:00|5387|5386|5392|5391|5392|5391|5385|5383|15872
1605610200000|2020-11-17 10:50:00|5393|5392|5380|5378|5394|5392|5379|5378|14100
1605610500000|2020-11-17 10:55:00|5379|5379|5393|5392|5393|5392|5379|5378|8426
1605610800000|2020-11-17 11:00:00|5394|5393|5391|5389|5395|5394|5389|5388|11789
1605611100000|2020-11-17 11:05:00|5390|5390|5385|5383|5393|5392|5384|5382|13825
1605611400000|2020-11-17 11:10:00|5384|5382|5369|5367|5384|5382|5366|5365|101581
1605611700000|2020-11-17 11:15:00|5368|5368|5371|5369|5379|5377|5368|5367|12545
1605612000000|2020-11-17 11:20:00|5372|5370|5381|5379|5385|5383|5372|5370|15829
1605612300000|2020-11-17 11:25:00|5382|5380|5376|5374|5385|5383|5372|5371|41216
1605612600000|2020-11-17 11:30:00|5377|5375|5362|5360|5378|5377|5356|5355|42633
1605612900000|2020-11-17 11:35:00|5363|5361|5357|5355|5364|5363|5356|5354|12168
1605613200000|2020-11-17 11:40:00|5358|5356|5367|5366|5369|5367|5357|5356|24234
1605613500000|2020-11-17 11:45:00|5368|5365|5364|5363|5372|5371|5364|5362|13029
1605613800000|2020-11-17 11:50:00|5365|5364|5366|5365|5370|5369|5365|5364|12271
1605614100000|2020-11-17 11:55:00|5367|5366|5371|5369|5374|5373|5367|5365|11409
1605614400000|2020-11-17 12:00:00|5372|5362|5373|5372|5377|5375|5370|5362|14934
1605614700000|2020-11-17 12:05:00|5372|5371|5373|5372|5376|5375|5371|5370|35568
1605615000000|2020-11-17 12:10:00|5372|5371|5379|5378|5383|5382|5372|5371|8682
1605615300000|2020-11-17 12:15:00|5380|5377|5380|5379|5382|5380|5378|5377|20684
1605615600000|2020-11-17 12:20:00|5379|5378|5381|5380|5383|5381|5377|5376|8873
1605615900000|2020-11-17 12:25:00|5382|5381|5387|5386|5389|5388|5380|5378|17141
1605616200000|2020-11-17 12:30:00|5388|5387|5386|5385|5390|5389|5383|5382|18095
1605616500000|2020-11-17 12:35:00|5387|5386|5375|5374|5387|5386|5370|5369|7321
1605616800000|2020-11-17 12:40:00|5376|5375|5384|5383|5386|5385|5376|5375|10086
1605617100000|2020-11-17 12:45:00|5385|5382|5382|5380|5389|5388|5381|5378|17719
1605617400000|2020-11-17 12:50:00|5381|5379|5375|5374|5381|5380|5375|5373|6352
1605617700000|2020-11-17 12:55:00|5376|5375|5380|5379|5386|5385|5376|5374|6664
1605618000000|2020-11-17 13:00:00|5381|5380|5382|5380|5384|5382|5380|5378|4083
1605618300000|2020-11-17 13:05:00|5381|5381|5384|5383|5384|5383|5378|5377|10854
1605618600000|2020-11-17 13:10:00|5383|5382|5386|5385|5389|5388|5383|5382|12175
1605618900000|2020-11-17 13:15:00|5387|5386|5392|5391|5396|5395|5386|5385|34253
1605619200000|2020-11-17 13:20:00|5393|5392|5396|5394|5396|5395|5390|5388|15761
1605619500000|2020-11-17 13:25:00|5397|5395|5398|5397|5400|5399|5394|5393|27854
1605619800000|2020-11-17 13:30:00|5399|5398|5387|5386|5400|5399|5385|5383|35529
1605620100000|2020-11-17 13:35:00|5386|5385|5393|5392|5394|5393|5385|5383|13217
1605620400000|2020-11-17 13:40:00|5394|5393|5393|5392|5399|5398|5393|5391|19038
1605620700000|2020-11-17 13:45:00|5394|5393|5394|5393|5398|5397|5392|5390|17454
1605621000000|2020-11-17 13:50:00|5395|5394|5398|5397|5400|5399|5394|5393|20820
1605621300000|2020-11-17 13:55:00|5399|5398|5396|5394|5401|5400|5390|5388|148687
1605621600000|2020-11-17 14:00:00|5395|5395|5396|5395|5399|5398|5394|5393|7992
1605621900000|2020-11-17 14:05:00|5397|5396|5398|5397|5399|5397|5391|5390|13781
1605622200000|2020-11-17 14:10:00|5399|5398|5401|5400|5402|5401|5398|5397|17240
1605622500000|2020-11-17 14:15:00|5402|5401|5397|5396|5405|5404|5396|5395|26653
1605622800000|2020-11-17 14:20:00|5398|5397|5402|5401|5404|5403|5398|5396|17840
1605623100000|2020-11-17 14:25:00|5403|5402|5405|5404|5407|5406|5401|5400|15737
1605623400000|2020-11-17 14:30:00|5404|5403|5404|5403|5406|5405|5396|5395|19900
1605623700000|2020-11-17 14:35:00|5405|5404|5403|5402|5406|5405|5396|5395|24427
1605624000000|2020-11-17 14:40:00|5402|5401|5404|5403|5404|5403|5398|5397|18218
1605624300000|2020-11-17 14:45:00|5403|5402|5407|5406|5413|5412|5400|5399|60261
1605624600000|2020-11-17 14:50:00|5406|5405|5378|5377|5408|5407|5377|5376|32639
1605624900000|2020-11-17 14:55:00|5379|5378|5385|5384|5386|5384|5374|5373|47429
1605625200000|2020-11-17 15:00:00|5384|5383|5398|5397|5405|5404|5384|5383|41385
1605625500000|2020-11-17 15:05:00|5397|5396|5399|5398|5403|5402|5395|5394|30717
1605625800000|2020-11-17 15:10:00|5400|5399|5405|5404|5406|5405|5398|5397|21109
1605626100000|2020-11-17 15:15:00|5404|5403|5414|5413|5414|5413|5400|5399|21896
1605626400000|2020-11-17 15:20:00|5415|5414|5425|5424|5425|5424|5411|5410|72648
1605626700000|2020-11-17 15:25:00|5426|5425|5425|5424|5430|5429|5424|5423|29866
1605627000000|2020-11-17 15:30:00|5426|5425|5434|5433|5435|5434|5423|5422|51768
1605627300000|2020-11-17 15:35:00|5435|5434|5437|5436|5439|5438|5433|5432|35214
1605627600000|2020-11-17 15:40:00|5438|5437|5442|5441|5443|5442|5434|5433|52067
1605627900000|2020-11-17 15:45:00|5441|5440|5448|5447|5449|5448|5440|5439|47616
1605628200000|2020-11-17 15:50:00|5447|5446|5449|5448|5454|5453|5446|5445|87330
1605628500000|2020-11-17 15:55:00|5448|5447|5449|5448|5453|5451|5441|5439|41131
1605628800000|2020-11-17 16:00:00|5450|5449|5444|5443|5452|5450|5444|5443|28699
1605629100000|2020-11-17 16:05:00|5443|5442|5448|5447|5453|5452|5443|5442|51317
1605629400000|2020-11-17 16:10:00|5449|5448|5445|5444|5449|5448|5439|5438|31865
1605629700000|2020-11-17 16:15:00|5446|5445|5438|5437|5446|5445|5437|5436|42234
1605630000000|2020-11-17 16:20:00|5439|5438|5447|5446|5450|5449|5438|5437|78159
1605630300000|2020-11-17 16:25:00|5448|5445|5445|5443|5450|5448|5441|5439|53808
1605686400000|2020-11-18 08:00:00|5420|5416|5438|5435|5439|5435|5416|5412|143636
1605686700000|2020-11-18 08:05:00|5437|5434|5459|5456|5459|5456|5431|5429|49247
1605687000000|2020-11-18 08:10:00|5458|5455|5457|5455|5459|5458|5443|5441|41361
1605687300000|2020-11-18 08:15:00|5458|5456|5468|5466|5469|5467|5452|5451|23106
1605687600000|2020-11-18 08:20:00|5467|5465|5472|5470|5473|5472|5457|5455|25427
1605687900000|2020-11-18 08:25:00|5471|5471|5464|5462|5476|5475|5463|5461|18525
1605688200000|2020-11-18 08:30:00|5465|5463|5478|5477|5480|5479|5465|5463|29179
1605688500000|2020-11-18 08:35:00|5477|5476|5482|5480|5482|5481|5470|5468|37140
1605688800000|2020-11-18 08:40:00|5481|5481|5486|5485|5486|5485|5478|5477|31973
1605689100000|2020-11-18 08:45:00|5487|5484|5487|5486|5490|5488|5484|5482|39506
1605689400000|2020-11-18 08:50:00|5488|5487|5487|5485|5489|5488|5482|5481|18403
1605689700000|2020-11-18 08:55:00|5486|5484|5485|5484|5490|5489|5484|5483|10943
1605690000000|2020-11-18 09:00:00|5486|5485|5485|5484|5490|5489|5482|5481|24169
1605690300000|2020-11-18 09:05:00|5486|5485|5498|5496|5498|5497|5483|5482|74989
1605690600000|2020-11-18 09:10:00|5499|5497|5494|5493|5509|5507|5493|5491|147261
1605690900000|2020-11-18 09:15:00|5493|5492|5497|5496|5500|5498|5492|5490|16340
1605691200000|2020-11-18 09:20:00|5496|5495|5495|5494|5499|5498|5482|5481|38240
1605691500000|2020-11-18 09:25:00|5494|5493|5496|5494|5496|5495|5492|5491|8420
1605691800000|2020-11-18 09:30:00|5497|5495|5487|5485|5498|5497|5486|5484|14331
1605692100000|2020-11-18 09:35:00|5488|5486|5496|5494|5497|5496|5487|5485|19196
1605692400000|2020-11-18 09:40:00|5497|5495|5497|5496|5500|5498|5495|5494|19530
1605692700000|2020-11-18 09:45:00|5498|5497|5496|5495|5500|5499|5494|5493|23237
1605693000000|2020-11-18 09:50:00|5495|5494|5504|5503|5510|5509|5494|5493|86397
1605693300000|2020-11-18 09:55:00|5505|5504|5504|5503|5510|5509|5500|5499|22820
1605693600000|2020-11-18 10:00:00|5505|5502|5517|5516|5517|5516|5504|5502|30707
1605693900000|2020-11-18 10:05:00|5518|5517|5522|5521|5525|5524|5517|5516|41190
1605694200000|2020-11-18 10:10:00|5523|5522|5524|5523|5527|5526|5518|5517|29236
1605694500000|2020-11-18 10:15:00|5525|5524|5526|5524|5530|5528|5524|5523|17825
1605694800000|2020-11-18 10:20:00|5527|5525|5524|5522|5527|5526|5522|5520|16983
1605695100000|2020-11-18 10:25:00|5523|5521|5524|5523|5525|5524|5521|5519|18511
1605695400000|2020-11-18 10:30:00|5525|5524|5523|5522|5530|5528|5523|5522|59906
1605695700000|2020-11-18 10:35:00|5524|5523|5525|5524|5528|5527|5523|5523|27192
1605696000000|2020-11-18 10:40:00|5526|5525|5528|5527|5530|5529|5524|5523|17878
1605696300000|2020-11-18 10:45:00|5529|5528|5526|5525|5529|5528|5523|5521|11028
1605696600000|2020-11-18 10:50:00|5527|5524|5525|5524|5529|5528|5524|5523|16370
1605696900000|2020-11-18 10:55:00|5526|5525|5526|5525|5529|5528|5525|5524|9977
1605697200000|2020-11-18 11:00:00|5525|5524|5523|5522|5529|5527|5522|5521|20088
1605697500000|2020-11-18 11:05:00|5524|5523|5528|5527|5529|5528|5522|5521|26179
1605697800000|2020-11-18 11:10:00|5529|5528|5529|5528|5535|5533|5528|5527|64364
1605698100000|2020-11-18 11:15:00|5530|5529|5522|5521|5533|5532|5522|5521|16083
1605698400000|2020-11-18 11:20:00|5523|5522|5518|5517|5524|5523|5515|5514|22263
1605698700000|2020-11-18 11:25:00|5519|5518|5521|5520|5527|5525|5517|5516|20558
1605699000000|2020-11-18 11:30:00|5522|5521|5515|5513|5525|5523|5514|5512|32842
1605699300000|2020-11-18 11:35:00|5514|5512|5512|5510|5516|5514|5511|5509|8468
1605699600000|2020-11-18 11:40:00|5511|5511|5507|5506|5513|5512|5507|5505|9240
1605699900000|2020-11-18 11:45:00|5508|5507|5539|5538|5540|5539|5508|5507|73599
1605700200000|2020-11-18 11:50:00|5538|5537|5529|5527|5550|5549|5528|5527|61916
1605700500000|2020-11-18 11:55:00|5528|5526|5535|5534|5544|5543|5527|5526|38998
1605700800000|2020-11-18 12:00:00|5536|5530|5538|5536|5540|5539|5531|5529|12445
1605701100000|2020-11-18 12:05:00|5537|5535|5548|5547|5548|5547|5536|5535|22152
1605701400000|2020-11-18 12:10:00|5547|5546|5541|5540|5548|5546|5540|5539|20870
1605701700000|2020-11-18 12:15:00|5540|5539|5549|5548|5554|5553|5540|5539|49588
1605702000000|2020-11-18 12:20:00|5548|5547|5546|5545|5549|5547|5545|5544|13025
1605702300000|2020-11-18 12:25:00|5547|5546|5558|5556|5559|5558|5547|5546|42707
1605702600000|2020-11-18 12:30:00|5557|5555|5559|5558|5560|5559|5556|5555|19638
1605702900000|2020-11-18 12:35:00|5558|5557|5562|5561|5562|5561|5557|5556|18784
1605703200000|2020-11-18 12:40:00|5561|5560|5561|5560|5562|5561|5557|5556|21726
1605703500000|2020-11-18 12:45:00|5560|5559|5547|5545|5561|5559|5546|5545|15522
1605703800000|2020-11-18 12:50:00|5546|5544|5548|5547|5548|5547|5540|5538|18408
1605704100000|2020-11-18 12:55:00|5547|5546|5548|5547|5551|5550|5547|5546|14971
1605704400000|2020-11-18 13:00:00|5547|5546|5545|5544|5549|5548|5541|5540|15532
1605704700000|2020-11-18 13:05:00|5546|5545|5549|5548|5550|5549|5545|5544|19253
1605705000000|2020-11-18 13:10:00|5550|5549|5545|5544|5550|5549|5545|5544|26309
1605705300000|2020-11-18 13:15:00|5546|5545|5551|5550|5553|5552|5545|5544|32171
1605705600000|2020-11-18 13:20:00|5550|5549|5550|5549|5553|5552|5547|5545|16079
1605705900000|2020-11-18 13:25:00|5549|5548|5547|5546|5553|5551|5546|5545|7991
1605706200000|2020-11-18 13:30:00|5546|5545|5548|5547|5549|5548|5542|5541|15354
1605706500000|2020-11-18 13:35:00|5549|5546|5549|5548|5550|5549|5544|5543|16096
1605706800000|2020-11-18 13:40:00|5550|5549|5547|5546|5553|5552|5546|5545|31317
1605707100000|2020-11-18 13:45:00|5548|5547|5546|5545|5548|5547|5541|5540|35002
1605707400000|2020-11-18 13:50:00|5547|5546|5551|5550|5552|5551|5546|5545|22221
1605707700000|2020-11-18 13:55:00|5552|5549|5548|5547|5554|5553|5548|5547|10944
1605708000000|2020-11-18 14:00:00|5549|5548|5550|5549|5553|5552|5548|5546|14741
1605708300000|2020-11-18 14:05:00|5551|5550|5553|5552|5556|5554|5549|5548|19899
1605708600000|2020-11-18 14:10:00|5552|5551|5552|5551|5554|5553|5550|5549|11505
1605708900000|2020-11-18 14:15:00|5551|5550|5546|5545|5552|5551|5544|5542|16748
1605709200000|2020-11-18 14:20:00|5545|5544|5543|5542|5546|5545|5540|5539|40518
1605709500000|2020-11-18 14:25:00|5542|5541|5543|5542|5547|5546|5538|5537|58013
1605709800000|2020-11-18 14:30:00|5544|5541|5549|5548|5549|5548|5538|5537|25472
1605710100000|2020-11-18 14:35:00|5548|5547|5560|5559|5563|5562|5546|5545|79104
1605710400000|2020-11-18 14:40:00|5559|5558|5559|5558|5565|5564|5559|5558|41288
1605710700000|2020-11-18 14:45:00|5560|5557|5560|5559|5564|5563|5558|5556|24515
1605711000000|2020-11-18 14:50:00|5559|5558|5562|5560|5566|5565|5557|5556|21084
1605711300000|2020-11-18 14:55:00|5561|5561|5562|5561|5563|5561|5558|5557|28671
1605711600000|2020-11-18 15:00:00|5563|5562|5571|5569|5574|5573|5563|5562|48721
1605711900000|2020-11-18 15:05:00|5572|5570|5578|5576|5579|5578|5571|5569|40031
1605712200000|2020-11-18 15:10:00|5577|5577|5591|5590|5597|5596|5576|5575|89627
1605712500000|2020-11-18 15:15:00|5592|5591|5582|5580|5593|5591|5578|5577|28916
1605712800000|2020-11-18 15:20:00|5581|5581|5573|5571|5583|5582|5572|5571|41505
1605713100000|2020-11-18 15:25:00|5572|5570|5561|5560|5574|5573|5561|5560|76459
1605713400000|2020-11-18 15:30:00|5562|5561|5551|5550|5564|5563|5549|5548|47684
1605713700000|2020-11-18 15:35:00|5552|5551|5551|5550|5557|5555|5550|5549|19967
1605714000000|2020-11-18 15:40:00|5550|5549|5551|5550|5555|5554|5548|5547|49980
1605714300000|2020-11-18 15:45:00|5552|5551|5560|5559|5563|5561|5551|5551|32056
1605714600000|2020-11-18 15:50:00|5561|5560|5562|5561|5562|5561|5557|5556|44821
1605714900000|2020-11-18 15:55:00|5561|5560|5549|5548|5562|5560|5548|5547|26404
1605715200000|2020-11-18 16:00:00|5548|5547|5559|5558|5560|5559|5548|5547|24761
1605715500000|2020-11-18 16:05:00|5560|5559|5559|5558|5560|5559|5556|5555|48181
1605715800000|2020-11-18 16:10:00|5560|5559|5579|5578|5580|5579|5559|5558|42580
1605716100000|2020-11-18 16:15:00|5580|5579|5583|5582|5584|5583|5575|5574|72871
1605716400000|2020-11-18 16:20:00|5584|5583|5572|5571|5584|5583|5566|5564|131885
1605716700000|2020-11-18 16:25:00|5573|5572|5578|5576|5579|5578|5565|5564|85977
1605772800000|2020-11-19 08:00:00|5550|5549|5558|5556|5561|5558|5541|5535|136638
1605773100000|2020-11-19 08:05:00|5557|5555|5566|5563|5570|5566|5550|5547|64059
1605773400000|2020-11-19 08:10:00|5567|5564|5557|5554|5569|5566|5548|5546|47714
1605773700000|2020-11-19 08:15:00|5556|5553|5535|5534|5556|5553|5528|5527|27398
1605774000000|2020-11-19 08:20:00|5534|5533|5547|5546|5550|5547|5532|5529|45680
1605774300000|2020-11-19 08:25:00|5548|5547|5557|5555|5559|5558|5547|5545|24110
1605774600000|2020-11-19 08:30:00|5556|5554|5540|5538|5557|5554|5534|5532|23121
1605774900000|2020-11-19 08:35:00|5541|5539|5541|5539|5542|5541|5536|5534|7758
1605775200000|2020-11-19 08:40:00|5540|5538|5536|5535|5543|5541|5532|5530|19213
1605775500000|2020-11-19 08:45:00|5535|5534|5539|5537|5541|5540|5530|5529|36074
1605775800000|2020-11-19 08:50:00|5538|5536|5532|5530|5543|5542|5530|5529|23733
1605776100000|2020-11-19 08:55:00|5531|5531|5528|5526|5540|5538|5528|5526|25854
1605776400000|2020-11-19 09:00:00|5527|5527|5522|5521|5532|5530|5522|5520|17929
1605776700000|2020-11-19 09:05:00|5521|5520|5539|5537|5539|5538|5518|5517|47144
1605777000000|2020-11-19 09:10:00|5540|5538|5531|5530|5544|5543|5531|5529|23767
1605777300000|2020-11-19 09:15:00|5532|5531|5525|5523|5534|5533|5525|5523|7187
1605777600000|2020-11-19 09:20:00|5524|5524|5524|5522|5529|5528|5522|5521|20570
1605777900000|2020-11-19 09:25:00|5523|5521|5521|5520|5525|5523|5518|5516|17604
1605778200000|2020-11-19 09:30:00|5522|5521|5516|5515|5522|5521|5513|5510|34141
1605778500000|2020-11-19 09:35:00|5517|5514|5511|5510|5518|5517|5510|5509|27943
1605778800000|2020-11-19 09:40:00|5512|5509|5515|5514|5515|5514|5507|5506|52382
1605779100000|2020-11-19 09:45:00|5516|5515|5534|5533|5535|5534|5512|5511|99178
1605779400000|2020-11-19 09:50:00|5533|5532|5523|5521|5540|5538|5522|5520|47691
1605779700000|2020-11-19 09:55:00|5522|5522|5521|5520|5525|5524|5518|5517|21017
1605780000000|2020-11-19 10:00:00|5522|5519|5522|5521|5530|5529|5520|5518|51071
1605780300000|2020-11-19 10:05:00|5521|5520|5514|5513|5524|5522|5513|5512|30265
1605780600000|2020-11-19 10:10:00|5513|5512|5505|5504|5513|5512|5503|5502|39105
1605780900000|2020-11-19 10:15:00|5504|5503|5506|5505|5512|5511|5503|5502|34220
1605781200000|2020-11-19 10:20:00|5505|5504|5507|5506|5512|5510|5503|5502|26597
1605781500000|2020-11-19 10:25:00|5506|5505|5514|5513|5515|5513|5506|5505|32029
1605781800000|2020-11-19 10:30:00|5513|5512|5517|5516|5519|5517|5511|5509|26174
1605782100000|2020-11-19 10:35:00|5516|5515|5518|5517|5523|5522|5512|5510|48838
1605782400000|2020-11-19 10:40:00|5519|5518|5519|5517|5521|5520|5516|5515|15968
1605782700000|2020-11-19 10:45:00|5518|5518|5520|5519|5522|5521|5516|5515|13781
1605783000000|2020-11-19 10:50:00|5521|5520|5523|5521|5529|5527|5521|5519|21512
1605783300000|2020-11-19 10:55:00|5522|5522|5523|5522|5527|5525|5522|5521|9559
1605783600000|2020-11-19 11:00:00|5524|5523|5541|5540|5544|5542|5524|5523|44582
1605783900000|2020-11-19 11:05:00|5542|5541|5537|5536|5545|5543|5537|5536|15116
1605784200000|2020-11-19 11:10:00|5538|5535|5527|5526|5538|5536|5527|5526|14193
1605784500000|2020-11-19 11:15:00|5526|5525|5533|5532|5537|5535|5526|5524|35278
1605784800000|2020-11-19 11:20:00|5534|5531|5532|5531|5538|5537|5532|5531|19735
1605785100000|2020-11-19 11:25:00|5533|5532|5533|5532|5536|5535|5531|5530|12837
1605785400000|2020-11-19 11:30:00|5532|5531|5533|5532|5535|5534|5528|5527|21638
1605785700000|2020-11-19 11:35:00|5534|5533|5537|5535|5537|5536|5533|5532|9839
1605786000000|2020-11-19 11:40:00|5536|5536|5539|5538|5541|5540|5536|5535|13144
1605786300000|2020-11-19 11:45:00|5538|5537|5547|5546|5550|5549|5538|5536|30426
1605786600000|2020-11-19 11:50:00|5548|5547|5547|5546|5550|5549|5543|5542|22826
1605786900000|2020-11-19 11:55:00|5548|5547|5545|5544|5548|5547|5542|5541|4663
1605787200000|2020-11-19 12:00:00|5546|5545|5551|5549|5558|5557|5546|5545|20370
1605787500000|2020-11-19 12:05:00|5550|5548|5549|5548|5551|5549|5545|5544|9705
1605787800000|2020-11-19 12:10:00|5548|5547|5552|5551|5553|5551|5548|5546|9978
1605788100000|2020-11-19 12:15:00|5553|5552|5551|5550|5555|5553|5550|5548|6351
1605788400000|2020-11-19 12:20:00|5552|5551|5554|5552|5556|5555|5551|5549|10443
1605788700000|2020-11-19 12:25:00|5555|5553|5552|5551|5556|5555|5552|5551|10603
1605789000000|2020-11-19 12:30:00|5551|5550|5557|5556|5561|5560|5551|5550|34396
1605789300000|2020-11-19 12:35:00|5558|5557|5555|5553|5558|5557|5554|5553|8219
1605789600000|2020-11-19 12:40:00|5554|5554|5561|5560|5563|5561|5554|5553|20221
1605789900000|2020-11-19 12:45:00|5562|5561|5569|5568|5570|5569|5561|5560|28906
1605790200000|2020-11-19 12:50:00|5568|5567|5570|5569|5572|5571|5566|5564|127095
1605790500000|2020-11-19 12:55:00|5571|5568|5566|5564|5571|5569|5564|5562|27926
1605790800000|2020-11-19 13:00:00|5565|5565|5561|5560|5565|5565|5561|5559|38660
1605791100000|2020-11-19 13:05:00|5560|5559|5562|5561|5563|5562|5554|5553|13827
1605791400000|2020-11-19 13:10:00|5563|5562|5564|5563|5567|5566|5562|5561|24106
1605791700000|2020-11-19 13:15:00|5563|5562|5561|5560|5564|5562|5557|5556|13496
1605792000000|2020-11-19 13:20:00|5562|5559|5558|5557|5563|5561|5557|5555|26033
1605792300000|2020-11-19 13:25:00|5559|5558|5551|5549|5559|5558|5548|5547|14936
1605792600000|2020-11-19 13:30:00|5550|5548|5548|5547|5551|5549|5541|5540|13638
1605792900000|2020-11-19 13:35:00|5547|5546|5545|5544|5548|5547|5539|5538|10993
1605793200000|2020-11-19 13:40:00|5546|5545|5543|5541|5549|5548|5543|5541|5613
1605793500000|2020-11-19 13:45:00|5542|5542|5544|5543|5545|5543|5542|5541|4482
1605793800000|2020-11-19 13:50:00|5543|5542|5546|5545|5548|5546|5542|5541|13580
1605794100000|2020-11-19 13:55:00|5547|5546|5548|5546|5549|5548|5545|5544|12498
1605794400000|2020-11-19 14:00:00|5547|5547|5548|5547|5549|5548|5544|5543|10092
1605794700000|2020-11-19 14:05:00|5549|5548|5548|5547|5553|5552|5548|5547|9758
1605795000000|2020-11-19 14:10:00|5549|5548|5552|5550|5552|5551|5548|5547|15392
1605795300000|2020-11-19 14:15:00|5551|5551|5554|5553|5556|5554|5549|5548|18617
1605795600000|2020-11-19 14:20:00|5553|5552|5555|5554|5561|5560|5553|5552|16521
1605795900000|2020-11-19 14:25:00|5554|5553|5560|5558|5561|5560|5554|5552|10019
1605796200000|2020-11-19 14:30:00|5559|5559|5559|5558|5560|5559|5549|5547|23015
1605796500000|2020-11-19 14:35:00|5560|5559|5575|5574|5577|5575|5559|5558|30701
1605796800000|2020-11-19 14:40:00|5574|5573|5575|5574|5580|5579|5572|5571|34015
1605797100000|2020-11-19 14:45:00|5574|5573|5587|5586|5590|5589|5574|5573|41769
1605797400000|2020-11-19 14:50:00|5588|5587|5587|5586|5590|5589|5583|5582|23934
1605797700000|2020-11-19 14:55:00|5588|5587|5584|5583|5589|5588|5581|5580|13875
1605798000000|2020-11-19 15:00:00|5583|5582|5580|5579|5587|5585|5578|5577|13927
1605798300000|2020-11-19 15:05:00|5579|5578|5574|5573|5580|5579|5569|5568|21967
1605798600000|2020-11-19 15:10:00|5575|5574|5569|5567|5577|5576|5562|5561|16156
1605798900000|2020-11-19 15:15:00|5568|5568|5556|5555|5570|5569|5556|5555|22767
1605799200000|2020-11-19 15:20:00|5555|5554|5550|5549|5560|5558|5550|5549|15391
1605799500000|2020-11-19 15:25:00|5549|5548|5553|5551|5555|5554|5545|5543|12377
1605799800000|2020-11-19 15:30:00|5554|5552|5556|5555|5563|5562|5553|5552|25885
1605800100000|2020-11-19 15:35:00|5557|5556|5561|5560|5562|5561|5554|5553|20857
1605800400000|2020-11-19 15:40:00|5560|5559|5560|5558|5564|5563|5558|5557|35158
1605800700000|2020-11-19 15:45:00|5561|5559|5558|5557|5563|5562|5556|5555|22031
1605801000000|2020-11-19 15:50:00|5559|5558|5555|5554|5561|5560|5553|5552|17532
1605801300000|2020-11-19 15:55:00|5554|5553|5547|5546|5556|5555|5546|5545|25947
1605801600000|2020-11-19 16:00:00|5548|5547|5541|5540|5548|5547|5535|5534|49387
1605801900000|2020-11-19 16:05:00|5540|5539|5526|5525|5540|5539|5525|5523|53511
1605802200000|2020-11-19 16:10:00|5525|5524|5526|5525|5529|5528|5523|5522|46315
1605802500000|2020-11-19 16:15:00|5527|5526|5532|5531|5533|5531|5526|5525|36343
1605802800000|2020-11-19 16:20:00|5531|5530|5528|5527|5533|5532|5527|5526|43201
1605803100000|2020-11-19 16:25:00|5529|5528|5522|5520|5530|5529|5521|5520|47945
1605859200000|2020-11-20 08:00:00|5499|5490|5515|5512|5521|5517|5480|5465|70440
1605859500000|2020-11-20 08:05:00|5516|5513|5540|5538|5545|5543|5504|5503|66372
1605859800000|2020-11-20 08:10:00|5539|5537|5532|5529|5546|5542|5524|5523|21123
1605860100000|2020-11-20 08:15:00|5533|5530|5546|5544|5550|5549|5532|5530|23863
1605860400000|2020-11-20 08:20:00|5547|5545|5538|5535|5548|5546|5537|5535|13783
1605860700000|2020-11-20 08:25:00|5539|5536|5543|5541|5545|5543|5535|5533|9488
1605861000000|2020-11-20 08:30:00|5544|5542|5543|5541|5548|5545|5539|5538|13878
1605861300000|2020-11-20 08:35:00|5542|5540|5538|5536|5542|5540|5534|5532|42238
1605861600000|2020-11-20 08:40:00|5537|5535|5534|5532|5546|5545|5533|5531|7398
1605861900000|2020-11-20 08:45:00|5535|5533|5541|5540|5543|5541|5534|5532|14595
1605862200000|2020-11-20 08:50:00|5542|5539|5548|5546|5548|5546|5534|5533|26647
1605862500000|2020-11-20 08:55:00|5547|5545|5551|5550|5552|5551|5543|5541|18786
1605862800000|2020-11-20 09:00:00|5550|5549|5546|5544|5551|5550|5541|5540|9011
1605863100000|2020-11-20 09:05:00|5547|5545|5544|5542|5549|5548|5543|5542|19251
1605863400000|2020-11-20 09:10:00|5543|5543|5542|5540|5547|5546|5539|5537|9443
1605863700000|2020-11-20 09:15:00|5541|5539|5542|5541|5545|5544|5539|5538|15321
1605864000000|2020-11-20 09:20:00|5543|5542|5545|5543|5545|5543|5541|5539|6589
1605864300000|2020-11-20 09:25:00|5544|5544|5562|5560|5563|5561|5540|5538|40554
1605864600000|2020-11-20 09:30:00|5563|5561|5562|5560|5570|5569|5560|5558|39590
1605864900000|2020-11-20 09:35:00|5563|5561|5561|5559|5566|5564|5559|5558|24494
1605865200000|2020-11-20 09:40:00|5560|5558|5560|5558|5563|5562|5558|5557|8993
1605865500000|2020-11-20 09:45:00|5559|5559|5562|5560|5565|5563|5559|5558|6815
1605865800000|2020-11-20 09:50:00|5561|5561|5565|5563|5566|5565|5560|5558|18321
1605866100000|2020-11-20 09:55:00|5564|5564|5563|5562|5566|5565|5562|5561|8557
1605866400000|2020-11-20 10:00:00|5562|5561|5564|5562|5565|5564|5561|5560|4240
1605866700000|2020-11-20 10:05:00|5565|5563|5565|5563|5569|5568|5563|5562|17568
1605867000000|2020-11-20 10:10:00|5564|5564|5575|5573|5575|5574|5559|5558|17529
1605867300000|2020-11-20 10:15:00|5574|5572|5564|5562|5575|5573|5563|5562|7071
1605867600000|2020-11-20 10:20:00|5563|5563|5566|5564|5566|5565|5559|5558|10999
1605867900000|2020-11-20 10:25:00|5565|5565|5562|5560|5568|5566|5562|5560|7881
1605868200000|2020-11-20 10:30:00|5563|5561|5561|5559|5566|5565|5559|5558|19443
1605868500000|2020-11-20 10:35:00|5562|5560|5564|5562|5567|5566|5560|5558|10216
1605868800000|2020-11-20 10:40:00|5565|5563|5569|5568|5574|5572|5563|5562|27781
1605869100000|2020-11-20 10:45:00|5570|5569|5570|5568|5571|5569|5560|5557|28945
1605869400000|2020-11-20 10:50:00|5571|5569|5583|5582|5585|5584|5568|5567|383135
1605869700000|2020-11-20 10:55:00|5584|5583|5577|5576|5585|5584|5575|5574|286886
1605870000000|2020-11-20 11:00:00|5578|5577|5577|5575|5578|5577|5570|5569|21878
1605870300000|2020-11-20 11:05:00|5576|5574|5569|5568|5577|5576|5569|5568|13887
1605870600000|2020-11-20 11:10:00|5568|5567|5566|5565|5569|5568|5564|5563|8458
1605870900000|2020-11-20 11:15:00|5565|5564|5561|5559|5566|5564|5556|5555|18559
1605871200000|2020-11-20 11:20:00|5560|5560|5559|5558|5562|5561|5558|5557|14946
1605871500000|2020-11-20 11:25:00|5558|5557|5553|5552|5558|5557|5552|5550|8271
1605871800000|2020-11-20 11:30:00|5552|5551|5557|5556|5558|5556|5551|5550|6953
1605872100000|2020-11-20 11:35:00|5556|5555|5547|5545|5557|5556|5546|5544|19935
1605872400000|2020-11-20 11:40:00|5546|5544|5544|5543|5548|5547|5542|5541|30150
1605872700000|2020-11-20 11:45:00|5543|5542|5548|5547|5549|5548|5543|5542|16678
1605873000000|2020-11-20 11:50:00|5549|5548|5548|5547|5551|5550|5546|5545|4453
1605873300000|2020-11-20 11:55:00|5547|5546|5547|5546|5550|5548|5545|5544|3250
1605873900000|2020-11-20 12:05:00|5555|5551|5545|5543|5555|5553|5544|5543|203437
1605874200000|2020-11-20 12:10:00|5544|5544|5554|5552|5554|5553|5542|5541|6042
1605874500000|2020-11-20 12:15:00|5555|5551|5547|5546|5555|5552|5546|5544|8240
1605874800000|2020-11-20 12:20:00|5546|5545|5544|5543|5547|5545|5540|5539|10883
1605875100000|2020-11-20 12:25:00|5543|5542|5543|5542|5544|5543|5541|5540|11211
1605875400000|2020-11-20 12:30:00|5544|5541|5539|5538|5544|5542|5538|5537|7691
1605875700000|2020-11-20 12:35:00|5538|5537|5538|5536|5542|5540|5535|5534|7657
1605876000000|2020-11-20 12:40:00|5537|5537|5534|5533|5539|5538|5533|5532|10605
1605876300000|2020-11-20 12:45:00|5533|5532|5531|5530|5534|5533|5529|5528|6676
1605876600000|2020-11-20 12:50:00|5530|5529|5529|5528|5530|5529|5526|5525|4594
1605876900000|2020-11-20 12:55:00|5528|5527|5532|5531|5535|5534|5528|5526|4751
1605877200000|2020-11-20 13:00:00|5531|5530|5534|5532|5534|5533|5529|5527|10137
1605877500000|2020-11-20 13:05:00|5533|5533|5536|5535|5537|5535|5530|5529|4185
1605877800000|2020-11-20 13:10:00|5535|5534|5527|5526|5536|5535|5525|5523|19558
1605878100000|2020-11-20 13:15:00|5528|5527|5528|5527|5530|5529|5526|5525|7730
1605878400000|2020-11-20 13:20:00|5527|5526|5539|5538|5540|5538|5526|5525|13538
1605878700000|2020-11-20 13:25:00|5538|5537|5528|5527|5538|5537|5525|5524|25725
1605879000000|2020-11-20 13:30:00|5529|5528|5535|5533|5536|5534|5529|5528|18246
1605879300000|2020-11-20 13:35:00|5534|5532|5534|5532|5535|5534|5531|5530|13824
1605879600000|2020-11-20 13:40:00|5533|5533|5532|5531|5534|5533|5528|5527|8702
1605879900000|2020-11-20 13:45:00|5531|5530|5530|5528|5533|5531|5527|5526|13298
1605880200000|2020-11-20 13:50:00|5529|5527|5523|5522|5530|5529|5521|5520|9273
1605880500000|2020-11-20 13:55:00|5522|5521|5524|5523|5527|5526|5522|5521|6694
1605880800000|2020-11-20 14:00:00|5525|5522|5526|5525|5526|5525|5517|5515|10427
1605881100000|2020-11-20 14:05:00|5527|5524|5524|5523|5529|5528|5523|5521|7903
1605881400000|2020-11-20 14:10:00|5523|5522|5531|5529|5533|5531|5523|5522|10393
1605881700000|2020-11-20 14:15:00|5530|5528|5534|5532|5534|5533|5528|5527|13684
1605882000000|2020-11-20 14:20:00|5533|5531|5534|5533|5537|5536|5530|5529|26837
1605882300000|2020-11-20 14:25:00|5533|5532|5533|5531|5540|5539|5533|5531|13090
1605882600000|2020-11-20 14:30:00|5534|5532|5535|5534|5538|5537|5531|5529|12118
1605882900000|2020-11-20 14:35:00|5534|5533|5542|5541|5542|5541|5531|5530|13638
1605883200000|2020-11-20 14:40:00|5541|5540|5546|5545|5549|5548|5538|5537|10750
1605883500000|2020-11-20 14:45:00|5547|5546|5549|5548|5555|5554|5547|5545|30004
1605883800000|2020-11-20 14:50:00|5548|5547|5543|5542|5548|5547|5541|5539|12385
1605884100000|2020-11-20 14:55:00|5542|5541|5547|5545|5547|5546|5538|5537|14028
1605884400000|2020-11-20 15:00:00|5546|5546|5538|5537|5547|5546|5536|5535|14464
1605884700000|2020-11-20 15:05:00|5539|5538|5544|5543|5546|5545|5538|5537|11621
1605885000000|2020-11-20 15:10:00|5545|5544|5542|5540|5547|5545|5541|5540|11094
1605885300000|2020-11-20 15:15:00|5541|5541|5537|5536|5541|5541|5536|5534|8577
1605885600000|2020-11-20 15:20:00|5536|5535|5540|5538|5542|5541|5534|5532|12628
1605885900000|2020-11-20 15:25:00|5539|5539|5539|5538|5543|5541|5536|5535|6710
1605886200000|2020-11-20 15:30:00|5540|5539|5541|5539|5544|5543|5538|5537|9760
1605886500000|2020-11-20 15:35:00|5542|5540|5541|5540|5544|5543|5539|5538|11664
1605886800000|2020-11-20 15:40:00|5540|5539|5537|5535|5542|5541|5533|5532|18361
1605887100000|2020-11-20 15:45:00|5538|5536|5532|5531|5539|5538|5529|5527|9384
1605887400000|2020-11-20 15:50:00|5533|5532|5531|5529|5540|5539|5530|5529|10462
1605887700000|2020-11-20 15:55:00|5530|5530|5537|5535|5538|5537|5529|5528|16059
1605888000000|2020-11-20 16:00:00|5536|5536|5536|5535|5543|5542|5536|5535|13958
1605888300000|2020-11-20 16:05:00|5537|5536|5542|5541|5545|5544|5537|5536|15096
1605888600000|2020-11-20 16:10:00|5541|5540|5540|5539|5547|5545|5540|5539|19048
1605888900000|2020-11-20 16:15:00|5539|5538|5551|5549|5551|5550|5539|5538|35717
1605889200000|2020-11-20 16:20:00|5550|5550|5551|5549|5556|5555|5548|5547|39960
1605889500000|2020-11-20 16:25:00|5550|5550|5549|5547|5552|5551|5546|5544|33850
1606118400000|2020-11-23 08:00:00|5583|5570|5578|5572|5595|5588|5563|5555|75994
1606118700000|2020-11-23 08:05:00|5579|5573|5597|5593|5599|5597|5571|5568|45322
1606119000000|2020-11-23 08:10:00|5593|5592|5591|5588|5597|5593|5584|5579|46934
1606119300000|2020-11-23 08:15:00|5590|5589|5595|5592|5606|5604|5587|5586|81262
1606119600000|2020-11-23 08:20:00|5596|5593|5610|5608|5612|5610|5595|5593|30412
1606119900000|2020-11-23 08:25:00|5611|5609|5614|5611|5618|5616|5606|5604|15878
1606120200000|2020-11-23 08:30:00|5615|5614|5643|5639|5645|5644|5615|5612|102872
1606120500000|2020-11-23 08:35:00|5644|5640|5629|5627|5648|5645|5626|5623|36059
1606120800000|2020-11-23 08:40:00|5630|5626|5626|5624|5633|5630|5622|5619|14946
1606121100000|2020-11-23 08:45:00|5625|5623|5644|5642|5646|5645|5624|5623|36778
1606121400000|2020-11-23 08:50:00|5645|5643|5637|5636|5646|5645|5635|5633|16860
1606121700000|2020-11-23 08:55:00|5636|5635|5639|5637|5639|5637|5628|5626|14656
1606122000000|2020-11-23 09:00:00|5640|5638|5629|5627|5640|5638|5623|5621|20813
1606122300000|2020-11-23 09:05:00|5630|5628|5630|5629|5631|5630|5623|5622|14725
1606122600000|2020-11-23 09:10:00|5631|5630|5643|5641|5643|5642|5626|5624|23269
1606122900000|2020-11-23 09:15:00|5644|5642|5632|5631|5646|5645|5632|5631|13676
1606123200000|2020-11-23 09:20:00|5633|5630|5640|5638|5642|5640|5632|5630|11466
1606123500000|2020-11-23 09:25:00|5639|5639|5644|5642|5644|5643|5638|5637|5542
1606123800000|2020-11-23 09:30:00|5643|5643|5645|5644|5648|5647|5643|5641|23369
1606124100000|2020-11-23 09:35:00|5646|5645|5643|5641|5647|5646|5638|5637|26714
1606124400000|2020-11-23 09:40:00|5642|5640|5626|5624|5643|5641|5618|5617|67462
1606124700000|2020-11-23 09:45:00|5627|5625|5632|5630|5633|5631|5626|5624|10029
1606125000000|2020-11-23 09:50:00|5633|5631|5637|5635|5640|5639|5632|5631|17753
1606125300000|2020-11-23 09:55:00|5636|5634|5640|5639|5640|5639|5631|5629|14033
1606125600000|2020-11-23 10:00:00|5641|5640|5643|5641|5648|5646|5637|5635|15753
1606125900000|2020-11-23 10:05:00|5644|5642|5644|5642|5647|5646|5642|5640|15098
1606126200000|2020-11-23 10:10:00|5643|5643|5647|5645|5648|5647|5643|5642|14190
1606126500000|2020-11-23 10:15:00|5649|5646|5657|5656|5657|5656|5645|5644|67101
1606126800000|2020-11-23 10:20:00|5658|5657|5650|5649|5663|5662|5649|5648|42901
1606127100000|2020-11-23 10:25:00|5651|5650|5646|5644|5656|5654|5644|5643|28032
1606127400000|2020-11-23 10:30:00|5647|5645|5648|5646|5653|5651|5645|5643|88879
1606127700000|2020-11-23 10:35:00|5647|5645|5659|5657|5659|5657|5646|5645|17829
1606128000000|2020-11-23 10:40:00|5658|5656|5652|5650|5664|5663|5648|5647|87726
1606128300000|2020-11-23 10:45:00|5651|5651|5654|5652|5655|5654|5646|5645|17753
1606128600000|2020-11-23 10:50:00|5655|5653|5658|5656|5659|5657|5653|5652|9249
1606128900000|2020-11-23 10:55:00|5657|5655|5656|5654|5658|5657|5646|5644|72184
1606129200000|2020-11-23 11:00:00|5655|5653|5658|5656|5658|5657|5654|5653|20970
1606129500000|2020-11-23 11:05:00|5657|5655|5664|5662|5664|5662|5653|5652|15966
1606129800000|2020-11-23 11:10:00|5663|5663|5660|5658|5665|5663|5659|5657|8193
1606130100000|2020-11-23 11:15:00|5659|5657|5655|5654|5663|5662|5653|5652|19124
1606130400000|2020-11-23 11:20:00|5656|5653|5658|5657|5658|5657|5653|5652|8830
1606130700000|2020-11-23 11:25:00|5657|5656|5654|5652|5658|5657|5652|5651|11160
1606131000000|2020-11-23 11:30:00|5653|5653|5654|5653|5655|5654|5649|5647|30344
1606131300000|2020-11-23 11:35:00|5653|5652|5662|5660|5662|5661|5652|5651|14911
1606131600000|2020-11-23 11:40:00|5661|5659|5663|5662|5665|5664|5658|5657|15535
1606131900000|2020-11-23 11:45:00|5664|5663|5668|5666|5669|5667|5662|5661|32519
1606132200000|2020-11-23 11:50:00|5667|5667|5675|5674|5675|5674|5667|5667|13190
1606132500000|2020-11-23 11:55:00|5676|5675|5673|5671|5676|5675|5668|5666|10723
1606132800000|2020-11-23 12:00:00|5671|5670|5669|5666|5673|5672|5668|5666|14064
1606133100000|2020-11-23 12:05:00|5668|5665|5667|5665|5668|5666|5658|5657|22406
1606133400000|2020-11-23 12:10:00|5666|5666|5673|5672|5673|5672|5665|5664|9253
1606133700000|2020-11-23 12:15:00|5674|5673|5675|5674|5679|5678|5673|5672|12643
1606134000000|2020-11-23 12:20:00|5676|5675|5676|5675|5678|5677|5674|5673|11679
1606134300000|2020-11-23 12:25:00|5675|5674|5675|5673|5676|5675|5670|5668|18131
1606134600000|2020-11-23 12:30:00|5676|5674|5667|5665|5677|5675|5666|5665|9912
1606134900000|2020-11-23 12:35:00|5668|5666|5680|5679|5680|5679|5665|5664|34751
1606135200000|2020-11-23 12:40:00|5681|5678|5682|5681|5685|5684|5679|5678|33802
1606135500000|2020-11-23 12:45:00|5683|5682|5684|5683|5685|5684|5682|5681|15510
1606135800000|2020-11-23 12:50:00|5685|5684|5679|5677|5685|5684|5678|5676|8785
1606136100000|2020-11-23 12:55:00|5678|5676|5672|5671|5678|5677|5671|5670|15561
1606136400000|2020-11-23 13:00:00|5673|5672|5676|5675|5678|5677|5672|5671|24863
1606136700000|2020-11-23 13:05:00|5677|5676|5672|5670|5678|5676|5670|5669|19056
1606137000000|2020-11-23 13:10:00|5671|5669|5659|5658|5671|5669|5658|5657|20232
1606137300000|2020-11-23 13:15:00|5658|5657|5649|5648|5658|5657|5646|5645|30595
1606137600000|2020-11-23 13:20:00|5648|5647|5650|5649|5653|5652|5646|5644|21154
1606137900000|2020-11-23 13:25:00|5651|5650|5649|5648|5657|5656|5649|5648|19840
1606138200000|2020-11-23 13:30:00|5650|5649|5652|5651|5655|5654|5644|5643|23318
1606138500000|2020-11-23 13:35:00|5651|5650|5646|5645|5654|5653|5646|5645|13444
1606138800000|2020-11-23 13:40:00|5647|5646|5631|5629|5647|5646|5606|5603|146691
1606139100000|2020-11-23 13:45:00|5630|5628|5614|5613|5630|5628|5613|5612|35237
1606139400000|2020-11-23 13:50:00|5615|5612|5605|5603|5615|5612|5601|5600|36823
1606139700000|2020-11-23 13:55:00|5604|5602|5624|5622|5629|5628|5604|5602|76761
1606140000000|2020-11-23 14:00:00|5623|5623|5626|5625|5630|5628|5623|5622|58077
1606140300000|2020-11-23 14:05:00|5625|5624|5629|5627|5630|5629|5623|5622|24259
1606140600000|2020-11-23 14:10:00|5628|5628|5620|5618|5634|5633|5619|5618|39081
1606140900000|2020-11-23 14:15:00|5621|5619|5625|5623|5629|5628|5619|5618|45377
1606141200000|2020-11-23 14:20:00|5624|5624|5626|5624|5630|5628|5623|5622|37423
1606141500000|2020-11-23 14:25:00|5625|5625|5644|5643|5644|5643|5625|5624|25855
1606141800000|2020-11-23 14:30:00|5645|5644|5635|5634|5647|5646|5634|5633|30938
1606142100000|2020-11-23 14:35:00|5636|5635|5642|5641|5645|5644|5632|5631|35099
1606142400000|2020-11-23 14:40:00|5643|5642|5642|5641|5643|5642|5634|5633|34153
1606142700000|2020-11-23 14:45:00|5643|5642|5660|5659|5661|5660|5643|5642|62568
1606143000000|2020-11-23 14:50:00|5661|5660|5649|5648|5662|5661|5648|5645|33219
1606143300000|2020-11-23 14:55:00|5650|5647|5642|5640|5651|5650|5640|5638|52163
1606143600000|2020-11-23 15:00:00|5643|5641|5655|5654|5657|5656|5641|5640|26052
1606143900000|2020-11-23 15:05:00|5656|5655|5655|5654|5662|5661|5653|5651|27099
1606144200000|2020-11-23 15:10:00|5654|5653|5657|5656|5658|5656|5651|5650|24380
1606144500000|2020-11-23 15:15:00|5656|5655|5670|5669|5671|5670|5654|5652|32822
1606144800000|2020-11-23 15:20:00|5669|5668|5661|5659|5671|5670|5660|5659|23065
1606145100000|2020-11-23 15:25:00|5660|5658|5648|5647|5660|5658|5647|5646|27619
1606145400000|2020-11-23 15:30:00|5647|5646|5652|5651|5657|5656|5647|5646|40369
1606145700000|2020-11-23 15:35:00|5651|5650|5651|5650|5664|5663|5651|5650|70395
1606146000000|2020-11-23 15:40:00|5652|5651|5649|5648|5657|5656|5647|5646|54598
1606146300000|2020-11-23 15:45:00|5650|5649|5650|5649|5653|5652|5647|5646|39257
1606146600000|2020-11-23 15:50:00|5651|5650|5650|5649|5653|5652|5647|5646|25292
1606146900000|2020-11-23 15:55:00|5649|5648|5653|5651|5654|5653|5642|5640|29807
1606147200000|2020-11-23 16:00:00|5652|5652|5651|5650|5653|5652|5646|5645|43313
1606147500000|2020-11-23 16:05:00|5650|5649|5645|5644|5652|5651|5644|5643|18684
1606147800000|2020-11-23 16:10:00|5644|5643|5631|5630|5645|5644|5629|5627|103614
1606148100000|2020-11-23 16:15:00|5630|5629|5640|5639|5642|5640|5629|5628|30825
1606148400000|2020-11-23 16:20:00|5641|5638|5643|5642|5644|5643|5636|5635|32381
1606148700000|2020-11-23 16:25:00|5642|5641|5635|5633|5643|5642|5633|5632|36445
1606204800000|2020-11-24 08:00:00|5678|5675|5674|5671|5683|5679|5662|5661|93567
1606205100000|2020-11-24 08:05:00|5675|5672|5684|5681|5684|5682|5662|5658|24025
1606205400000|2020-11-24 08:10:00|5683|5682|5677|5674|5687|5686|5670|5668|30282
1606205700000|2020-11-24 08:15:00|5678|5675|5673|5671|5684|5682|5673|5670|14959
1606206000000|2020-11-24 08:20:00|5674|5672|5685|5683|5686|5685|5672|5670|17883
1606206300000|2020-11-24 08:25:00|5684|5682|5679|5676|5686|5684|5676|5673|13051
1606206600000|2020-11-24 08:30:00|5678|5677|5660|5659|5681|5678|5655|5653|219477
1606206900000|2020-11-24 08:35:00|5661|5660|5664|5662|5673|5670|5660|5658|28834
1606207200000|2020-11-24 08:40:00|5663|5661|5676|5675|5678|5676|5661|5660|27843
1606207500000|2020-11-24 08:45:00|5675|5674|5691|5690|5693|5692|5675|5674|22926
1606207800000|2020-11-24 08:50:00|5692|5691|5696|5695|5700|5698|5690|5688|38132
1606208100000|2020-11-24 08:55:00|5697|5696|5701|5700|5710|5708|5694|5692|119085
1606208400000|2020-11-24 09:00:00|5702|5701|5713|5710|5715|5713|5697|5695|49873
1606208700000|2020-11-24 09:05:00|5714|5711|5724|5722|5726|5725|5712|5711|34786
1606209000000|2020-11-24 09:10:00|5725|5723|5728|5726|5730|5729|5719|5718|46104
1606209300000|2020-11-24 09:15:00|5727|5725|5736|5734|5738|5737|5723|5722|32339
1606209600000|2020-11-24 09:20:00|5737|5735|5734|5733|5742|5741|5734|5733|31060
1606209900000|2020-11-24 09:25:00|5735|5734|5712|5710|5736|5734|5703|5700|159944
1606210200000|2020-11-24 09:30:00|5713|5711|5724|5723|5727|5726|5713|5711|22427
1606210500000|2020-11-24 09:35:00|5725|5724|5723|5720|5725|5724|5720|5719|14627
1606210800000|2020-11-24 09:40:00|5724|5721|5736|5734|5740|5738|5722|5720|25017
1606211100000|2020-11-24 09:45:00|5737|5735|5719|5718|5739|5737|5717|5715|25931
1606211400000|2020-11-24 09:50:00|5720|5719|5731|5729|5733|5731|5720|5718|15032
1606211700000|2020-11-24 09:55:00|5730|5728|5734|5732|5739|5737|5728|5727|16426
1606212000000|2020-11-24 10:00:00|5733|5731|5733|5731|5739|5737|5730|5729|22556
1606212300000|2020-11-24 10:05:00|5732|5730|5728|5726|5734|5732|5725|5724|12463
1606212600000|2020-11-24 10:10:00|5727|5727|5733|5732|5737|5735|5726|5725|11558
1606212900000|2020-11-24 10:15:00|5734|5733|5731|5729|5737|5736|5729|5728|8968
1606213200000|2020-11-24 10:20:00|5729|5728|5719|5718|5731|5729|5719|5718|14827
1606213500000|2020-11-24 10:25:00|5720|5719|5720|5719|5724|5722|5712|5711|16750
1606213800000|2020-11-24 10:30:00|5719|5718|5726|5725|5732|5730|5719|5718|21465
1606214100000|2020-11-24 10:35:00|5727|5726|5732|5730|5733|5732|5727|5725|24398
1606214400000|2020-11-24 10:40:00|5731|5729|5724|5722|5732|5729|5722|5721|24085
1606214700000|2020-11-24 10:45:00|5723|5723|5728|5726|5732|5731|5720|5719|30663
1606215000000|2020-11-24 10:50:00|5727|5727|5730|5728|5731|5730|5725|5724|19772
1606215300000|2020-11-24 10:55:00|5729|5727|5740|5739|5740|5739|5728|5726|25368
1606215600000|2020-11-24 11:00:00|5739|5738|5740|5739|5745|5744|5739|5737|25709
1606215900000|2020-11-24 11:05:00|5739|5738|5746|5745|5747|5746|5738|5736|24801
1606216200000|2020-11-24 11:10:00|5747|5746|5742|5741|5749|5748|5742|5740|29418
1606216500000|2020-11-24 11:15:00|5741|5740|5743|5741|5745|5744|5736|5735|16049
1606216800000|2020-11-24 11:20:00|5742|5740|5739|5737|5743|5740|5738|5736|12109
1606217100000|2020-11-24 11:25:00|5738|5738|5734|5733|5740|5739|5730|5728|23750
1606217400000|2020-11-24 11:30:00|5733|5732|5728|5726|5737|5735|5725|5723|69345
1606217700000|2020-11-24 11:35:00|5727|5727|5733|5732|5733|5732|5724|5723|28814
1606218000000|2020-11-24 11:40:00|5734|5733|5738|5737|5739|5738|5731|5730|49528
1606218300000|2020-11-24 11:45:00|5737|5736|5733|5732|5740|5738|5732|5731|19744
1606218600000|2020-11-24 11:50:00|5734|5733|5730|5729|5738|5737|5723|5721|58084
1606218900000|2020-11-24 11:55:00|5731|5730|5722|5721|5733|5732|5721|5720|18887
1606219200000|2020-11-24 12:00:00|5723|5722|5724|5723|5726|5725|5723|5720|6274
1606219500000|2020-11-24 12:05:00|5723|5722|5732|5730|5732|5731|5723|5721|13226
1606219800000|2020-11-24 12:10:00|5733|5731|5734|5733|5735|5734|5731|5730|8797
1606220100000|2020-11-24 12:15:00|5733|5732|5731|5730|5733|5732|5726|5725|10067
1606220400000|2020-11-24 12:20:00|5730|5729|5720|5719|5732|5731|5719|5717|62800
1606220700000|2020-11-24 12:25:00|5719|5718|5721|5719|5721|5719|5712|5711|70539
1606221000000|2020-11-24 12:30:00|5720|5720|5737|5736|5737|5736|5720|5720|19994
1606221300000|2020-11-24 12:35:00|5736|5735|5725|5724|5740|5739|5722|5720|164520
1606221600000|2020-11-24 12:40:00|5724|5723|5720|5719|5727|5725|5716|5715|119737
1606221900000|2020-11-24 12:45:00|5719|5718|5724|5722|5725|5724|5717|5716|55401
1606222200000|2020-11-24 12:50:00|5723|5723|5731|5730|5731|5730|5723|5722|15188
1606222500000|2020-11-24 12:55:00|5732|5731|5739|5738|5740|5738|5729|5728|38382
1606222800000|2020-11-24 13:00:00|5740|5737|5746|5745|5752|5750|5734|5733|70928
1606223100000|2020-11-24 13:05:00|5747|5746|5747|5745|5750|5749|5744|5743|20288
1606223400000|2020-11-24 13:10:00|5746|5746|5750|5749|5750|5749|5744|5743|28046
1606223700000|2020-11-24 13:15:00|5749|5748|5747|5746|5751|5750|5744|5743|17446
1606224000000|2020-11-24 13:20:00|5746|5745|5744|5743|5750|5749|5744|5743|17501
1606224300000|2020-11-24 13:25:00|5745|5744|5740|5739|5745|5744|5739|5737|11387
1606224600000|2020-11-24 13:30:00|5739|5738|5742|5741|5743|5742|5738|5736|10143
1606224900000|2020-11-24 13:35:00|5743|5742|5739|5737|5746|5745|5736|5735|38856
1606225200000|2020-11-24 13:40:00|5738|5738|5741|5740|5743|5742|5737|5736|16722
1606225500000|2020-11-24 13:45:00|5740|5739|5739|5738|5743|5742|5739|5738|14184
1606225800000|2020-11-24 13:50:00|5740|5739|5739|5738|5742|5741|5738|5737|9411
1606226100000|2020-11-24 13:55:00|5740|5739|5733|5732|5740|5739|5732|5731|6811
1606226400000|2020-11-24 14:00:00|5734|5733|5736|5735|5740|5738|5732|5731|32261
1606226700000|2020-11-24 14:05:00|5737|5736|5734|5732|5739|5738|5732|5731|28871
1606227000000|2020-11-24 14:10:00|5733|5733|5742|5741|5743|5741|5733|5732|31644
1606227300000|2020-11-24 14:15:00|5743|5742|5745|5744|5748|5746|5742|5741|29227
1606227600000|2020-11-24 14:20:00|5744|5743|5749|5748|5753|5752|5742|5741|28694
1606227900000|2020-11-24 14:25:00|5750|5749|5743|5742|5753|5752|5742|5741|46868
1606228200000|2020-11-24 14:30:00|5744|5743|5745|5743|5748|5747|5742|5741|12362
1606228500000|2020-11-24 14:35:00|5744|5742|5739|5738|5744|5742|5734|5732|18662
1606228800000|2020-11-24 14:40:00|5738|5737|5733|5732|5740|5739|5727|5726|26561
1606229100000|2020-11-24 14:45:00|5732|5731|5730|5729|5738|5736|5726|5725|26544
1606229400000|2020-11-24 14:50:00|5731|5730|5739|5738|5740|5739|5729|5727|18032
1606229700000|2020-11-24 14:55:00|5740|5739|5742|5741|5745|5743|5734|5733|50115
1606230000000|2020-11-24 15:00:00|5741|5740|5745|5744|5745|5744|5737|5735|18065
1606230300000|2020-11-24 15:05:00|5746|5745|5755|5754|5755|5754|5744|5743|37733
1606230600000|2020-11-24 15:10:00|5754|5753|5757|5756|5757|5756|5747|5746|44559
1606230900000|2020-11-24 15:15:00|5758|5757|5752|5751|5758|5757|5752|5751|46749
1606231200000|2020-11-24 15:20:00|5753|5752|5756|5755|5760|5759|5752|5751|47620
1606231500000|2020-11-24 15:25:00|5757|5756|5762|5760|5765|5764|5749|5747|81589
1606231800000|2020-11-24 15:30:00|5761|5761|5762|5761|5763|5762|5752|5750|23404
1606232100000|2020-11-24 15:35:00|5763|5762|5774|5773|5777|5776|5763|5762|40235
1606232400000|2020-11-24 15:40:00|5775|5774|5785|5784|5788|5787|5772|5771|36089
1606232700000|2020-11-24 15:45:00|5784|5783|5784|5783|5785|5784|5778|5777|67475
1606233000000|2020-11-24 15:50:00|5785|5784|5792|5791|5793|5792|5784|5783|55752
1606233300000|2020-11-24 15:55:00|5791|5790|5776|5774|5792|5791|5772|5771|75659
1606233600000|2020-11-24 16:00:00|5775|5775|5771|5770|5777|5776|5769|5767|42960
1606233900000|2020-11-24 16:05:00|5770|5769|5768|5767|5774|5773|5766|5764|42619
1606234200000|2020-11-24 16:10:00|5769|5768|5764|5763|5772|5771|5764|5762|60320
1606234500000|2020-11-24 16:15:00|5765|5764|5774|5773|5774|5773|5764|5763|42720
1606234800000|2020-11-24 16:20:00|5775|5774|5774|5772|5778|5777|5763|5762|76467
1606235100000|2020-11-24 16:25:00|5773|5773|5771|5769|5778|5777|5770|5768|50986
1606291200000|2020-11-25 08:00:00|5810|5801|5809|5807|5814|5810|5797|5792|142133
1606291500000|2020-11-25 08:05:00|5810|5808|5775|5773|5818|5815|5775|5773|39047
1606291800000|2020-11-25 08:10:00|5776|5772|5749|5748|5779|5777|5746|5745|53111
1606292100000|2020-11-25 08:15:00|5750|5749|5750|5748|5754|5752|5737|5735|92382
1606292400000|2020-11-25 08:20:00|5749|5747|5761|5759|5762|5759|5740|5739|50799
1606292700000|2020-11-25 08:25:00|5762|5760|5757|5755|5765|5763|5754|5753|20628
1606293000000|2020-11-25 08:30:00|5755|5754|5755|5753|5759|5757|5750|5747|26756
1606293300000|2020-11-25 08:35:00|5756|5752|5753|5751|5764|5762|5751|5750|47311
1606293600000|2020-11-25 08:40:00|5752|5750|5740|5739|5758|5755|5739|5738|21912
1606293900000|2020-11-25 08:45:00|5739|5738|5729|5727|5741|5740|5729|5727|28937
1606294200000|2020-11-25 08:50:00|5730|5728|5714|5713|5738|5736|5714|5712|60009
1606294500000|2020-11-25 08:55:00|5715|5714|5714|5712|5722|5721|5706|5705|52130
1606294800000|2020-11-25 09:00:00|5713|5713|5722|5720|5725|5723|5712|5711|36680
1606295100000|2020-11-25 09:05:00|5721|5721|5711|5710|5722|5721|5711|5710|57022
1606295400000|2020-11-25 09:10:00|5712|5711|5714|5712|5717|5715|5711|5710|17730
1606295700000|2020-11-25 09:15:00|5715|5713|5716|5715|5720|5719|5711|5710|11255
1606296000000|2020-11-25 09:20:00|5715|5714|5713|5712|5718|5716|5711|5710|24513
1606296300000|2020-11-25 09:25:00|5712|5711|5704|5703|5714|5713|5697|5695|42003
1606296600000|2020-11-25 09:30:00|5705|5702|5703|5700|5710|5708|5693|5692|24201
1606296900000|2020-11-25 09:35:00|5702|5701|5700|5699|5709|5707|5700|5698|11922
1606297200000|2020-11-25 09:40:00|5701|5698|5696|5693|5705|5702|5692|5690|20078
1606297500000|2020-11-25 09:45:00|5695|5692|5679|5677|5695|5693|5678|5677|27045
1606297800000|2020-11-25 09:50:00|5680|5678|5687|5686|5688|5687|5673|5671|21866
1606298100000|2020-11-25 09:55:00|5688|5687|5698|5695|5700|5699|5687|5685|41045
1606298400000|2020-11-25 10:00:00|5697|5696|5712|5709|5712|5710|5697|5696|44615
1606298700000|2020-11-25 10:05:00|5711|5708|5716|5714|5718|5716|5705|5704|16272
1606299000000|2020-11-25 10:10:00|5715|5713|5711|5709|5720|5718|5708|5706|21927
1606299300000|2020-11-25 10:15:00|5712|5710|5704|5702|5712|5710|5701|5699|11142
1606299600000|2020-11-25 10:20:00|5703|5701|5702|5701|5705|5704|5699|5697|8923
1606299900000|2020-11-25 10:25:00|5701|5700|5715|5712|5717|5715|5700|5698|27567
1606300200000|2020-11-25 10:30:00|5714|5713|5714|5712|5715|5714|5711|5710|10028
1606300500000|2020-11-25 10:35:00|5715|5713|5716|5714|5721|5720|5712|5711|16539
1606300800000|2020-11-25 10:40:00|5715|5713|5710|5708|5716|5714|5708|5706|14452
1606301100000|2020-11-25 10:45:00|5709|5707|5710|5708|5711|5708|5703|5702|7112
1606301400000|2020-11-25 10:50:00|5711|5709|5704|5701|5713|5711|5699|5698|11315
1606301700000|2020-11-25 10:55:00|5703|5702|5704|5703|5713|5711|5702|5701|19857
1606302000000|2020-11-25 11:00:00|5705|5704|5706|5704|5706|5705|5701|5700|15826
1606302300000|2020-11-25 11:05:00|5707|5705|5706|5703|5710|5708|5698|5696|15137
1606302600000|2020-11-25 11:10:00|5705|5702|5704|5702|5706|5704|5700|5698|9277
1606302900000|2020-11-25 11:15:00|5703|5703|5708|5706|5708|5706|5699|5698|12886
1606303200000|2020-11-25 11:20:00|5707|5705|5704|5702|5707|5706|5700|5699|11218
1606303500000|2020-11-25 11:25:00|5703|5701|5697|5696|5703|5702|5693|5691|6780
1606303800000|2020-11-25 11:30:00|5698|5695|5692|5690|5698|5696|5692|5690|19049
1606304100000|2020-11-25 11:35:00|5693|5691|5686|5684|5695|5693|5683|5681|12993
1606304400000|2020-11-25 11:40:00|5685|5683|5686|5685|5688|5686|5681|5680|20833
1606304700000|2020-11-25 11:45:00|5685|5684|5682|5681|5688|5686|5682|5681|16545
1606305000000|2020-11-25 11:50:00|5683|5682|5683|5681|5684|5683|5679|5678|21967
1606305300000|2020-11-25 11:55:00|5682|5680|5687|5686|5688|5687|5680|5679|3034
1606305600000|2020-11-25 12:00:00|5688|5687|5692|5691|5693|5691|5688|5686|11372
1606305900000|2020-11-25 12:05:00|5693|5690|5692|5691|5697|5695|5689|5688|28711
1606306200000|2020-11-25 12:10:00|5691|5690|5695|5693|5695|5694|5691|5690|4283
1606306500000|2020-11-25 12:15:00|5694|5694|5699|5698|5700|5699|5694|5692|9737
1606306800000|2020-11-25 12:20:00|5700|5699|5696|5695|5701|5699|5694|5693|11165
1606307100000|2020-11-25 12:25:00|5695|5694|5700|5699|5701|5699|5695|5694|16873
1606307400000|2020-11-25 12:30:00|5699|5698|5706|5705|5708|5707|5698|5697|10944
1606307700000|2020-11-25 12:35:00|5705|5704|5705|5704|5708|5707|5702|5701|13189
1606308000000|2020-11-25 12:40:00|5704|5703|5708|5707|5708|5707|5702|5701|12247
1606308300000|2020-11-25 12:45:00|5709|5706|5711|5709|5712|5711|5707|5706|9521
1606308600000|2020-11-25 12:50:00|5710|5710|5707|5706|5711|5710|5707|5705|7183
1606308900000|2020-11-25 12:55:00|5708|5705|5700|5698|5708|5705|5699|5698|14769
1606309200000|2020-11-25 13:00:00|5701|5699|5704|5703|5707|5705|5701|5699|10467
1606309500000|2020-11-25 13:05:00|5705|5702|5702|5701|5705|5704|5701|5699|9350
1606309800000|2020-11-25 13:10:00|5701|5700|5697|5696|5702|5701|5697|5696|5227
1606310100000|2020-11-25 13:15:00|5698|5697|5700|5699|5704|5703|5695|5693|20279
1606310400000|2020-11-25 13:20:00|5701|5698|5712|5711|5715|5713|5700|5698|20361
1606310700000|2020-11-25 13:25:00|5713|5712|5707|5705|5713|5712|5707|5705|10803
1606311000000|2020-11-25 13:30:00|5708|5704|5703|5702|5708|5707|5702|5701|17140
1606311300000|2020-11-25 13:35:00|5704|5703|5715|5714|5718|5717|5703|5702|12162
1606311600000|2020-11-25 13:40:00|5714|5713|5717|5716|5719|5718|5714|5712|6491
1606311900000|2020-11-25 13:45:00|5718|5717|5718|5717|5720|5719|5716|5714|6829
1606312200000|2020-11-25 13:50:00|5719|5718|5716|5715|5720|5719|5714|5713|11329
1606312500000|2020-11-25 13:55:00|5715|5714|5708|5707|5716|5715|5708|5707|9582
1606312800000|2020-11-25 14:00:00|5707|5706|5703|5701|5711|5709|5700|5699|23306
1606313100000|2020-11-25 14:05:00|5702|5700|5701|5700|5702|5701|5699|5698|20296
1606313400000|2020-11-25 14:10:00|5702|5701|5701|5700|5703|5702|5693|5692|21893
1606313700000|2020-11-25 14:15:00|5702|5701|5705|5704|5707|5706|5701|5700|14442
1606314000000|2020-11-25 14:20:00|5704|5703|5702|5701|5707|5706|5700|5699|25894
1606314300000|2020-11-25 14:25:00|5701|5700|5696|5694|5703|5702|5690|5689|26270
1606314600000|2020-11-25 14:30:00|5695|5695|5705|5704|5705|5704|5689|5688|34479
1606314900000|2020-11-25 14:35:00|5706|5703|5693|5692|5712|5711|5693|5692|33882
1606315200000|2020-11-25 14:40:00|5694|5693|5703|5702|5703|5702|5689|5688|25928
1606315500000|2020-11-25 14:45:00|5704|5703|5696|5695|5705|5704|5696|5695|17336
1606315800000|2020-11-25 14:50:00|5697|5696|5680|5679|5698|5697|5680|5678|46954
1606316100000|2020-11-25 14:55:00|5681|5680|5689|5688|5690|5689|5673|5672|47105
1606316400000|2020-11-25 15:00:00|5690|5689|5681|5680|5691|5689|5681|5680|31318
1606316700000|2020-11-25 15:05:00|5682|5679|5686|5685|5688|5686|5675|5674|23803
1606317000000|2020-11-25 15:10:00|5687|5686|5701|5699|5702|5700|5686|5685|19091
1606317300000|2020-11-25 15:15:00|5700|5698|5710|5708|5711|5710|5698|5697|24437
1606317600000|2020-11-25 15:20:00|5711|5709|5712|5710|5713|5712|5706|5705|25332
1606317900000|2020-11-25 15:25:00|5711|5711|5707|5706|5712|5711|5704|5702|26626
1606318200000|2020-11-25 15:30:00|5708|5707|5712|5711|5712|5711|5706|5705|19447
1606318500000|2020-11-25 15:35:00|5711|5710|5716|5715|5717|5715|5707|5705|24605
1606318800000|2020-11-25 15:40:00|5715|5714|5723|5722|5724|5722|5714|5713|23576
1606319100000|2020-11-25 15:45:00|5722|5721|5727|5725|5735|5733|5722|5721|38009
1606319400000|2020-11-25 15:50:00|5726|5726|5730|5729|5734|5732|5726|5725|39122
1606319700000|2020-11-25 15:55:00|5729|5728|5724|5723|5729|5728|5722|5721|16347
1606320000000|2020-11-25 16:00:00|5725|5724|5738|5737|5738|5737|5724|5723|27509
1606320300000|2020-11-25 16:05:00|5737|5736|5745|5744|5745|5744|5736|5734|28022
1606320600000|2020-11-25 16:10:00|5744|5743|5745|5744|5746|5745|5739|5738|25640
1606320900000|2020-11-25 16:15:00|5744|5743|5744|5742|5744|5743|5740|5739|25780
1606321200000|2020-11-25 16:20:00|5743|5743|5750|5749|5752|5751|5743|5742|51209
1606321500000|2020-11-25 16:25:00|5751|5750|5749|5746|5757|5755|5747|5746|37237
1606377600000|2020-11-26 08:00:00|5730|5725|5713|5710|5737|5731|5710|5707|49737
1606377900000|2020-11-26 08:05:00|5712|5709|5674|5672|5712|5710|5666|5663|46713
1606378200000|2020-11-26 08:10:00|5673|5671|5669|5666|5690|5688|5667|5664|35729
1606378500000|2020-11-26 08:15:00|5668|5665|5657|5654|5674|5671|5654|5653|27320
1606378800000|2020-11-26 08:20:00|5656|5653|5645|5644|5663|5661|5640|5639|50226
1606379100000|2020-11-26 08:25:00|5646|5643|5649|5647|5655|5653|5643|5640|37188
1606379400000|2020-11-26 08:30:00|5650|5648|5640|5637|5652|5651|5638|5635|18525
1606379700000|2020-11-26 08:35:00|5641|5638|5659|5657|5659|5657|5640|5638|29381
1606380000000|2020-11-26 08:40:00|5658|5656|5665|5663|5671|5669|5658|5656|15269
1606380300000|2020-11-26 08:45:00|5666|5664|5677|5675|5678|5677|5662|5660|9073
1606380600000|2020-11-26 08:50:00|5676|5676|5681|5679|5684|5683|5676|5675|28032
1606380900000|2020-11-26 08:55:00|5682|5680|5665|5663|5682|5680|5664|5663|34108
1606381200000|2020-11-26 09:00:00|5664|5662|5679|5677|5681|5679|5659|5658|29608
1606381500000|2020-11-26 09:05:00|5680|5678|5685|5683|5687|5685|5678|5676|16333
1606381800000|2020-11-26 09:10:00|5684|5684|5681|5680|5688|5686|5679|5678|27302
1606382100000|2020-11-26 09:15:00|5682|5681|5682|5680|5687|5684|5676|5675|11370
1606382400000|2020-11-26 09:20:00|5681|5681|5687|5686|5690|5689|5681|5681|18324
1606382700000|2020-11-26 09:25:00|5686|5685|5680|5678|5686|5685|5678|5676|22041
1606383000000|2020-11-26 09:30:00|5681|5679|5680|5679|5688|5685|5680|5679|7503
1606383300000|2020-11-26 09:35:00|5681|5680|5684|5682|5686|5684|5678|5677|9270
1606383600000|2020-11-26 09:40:00|5683|5681|5677|5674|5683|5682|5675|5674|7343
1606383900000|2020-11-26 09:45:00|5676|5675|5680|5678|5680|5679|5673|5671|5885
1606384200000|2020-11-26 09:50:00|5679|5679|5677|5675|5682|5680|5675|5674|11223
1606384500000|2020-11-26 09:55:00|5676|5674|5680|5678|5684|5683|5675|5674|15218
1606384800000|2020-11-26 10:00:00|5679|5677|5680|5678|5684|5683|5678|5677|7229
1606385100000|2020-11-26 10:05:00|5681|5679|5677|5676|5682|5681|5676|5675|9276
1606385400000|2020-11-26 10:10:00|5676|5675|5680|5678|5681|5680|5676|5674|3274
1606385700000|2020-11-26 10:15:00|5681|5679|5679|5677|5681|5679|5677|5676|7113
1606386000000|2020-11-26 10:20:00|5680|5678|5679|5677|5680|5679|5677|5676|3948
1606386300000|2020-11-26 10:25:00|5678|5678|5677|5675|5683|5682|5676|5675|3745
1606386600000|2020-11-26 10:30:00|5676|5676|5668|5666|5679|5678|5668|5666|12510
1606386900000|2020-11-26 10:35:00|5669|5667|5677|5676|5677|5676|5667|5666|6965
1606387200000|2020-11-26 10:40:00|5676|5675|5664|5662|5677|5675|5663|5662|9849
1606387500000|2020-11-26 10:45:00|5663|5661|5656|5655|5663|5661|5656|5655|29127
1606387800000|2020-11-26 10:50:00|5657|5654|5652|5650|5659|5658|5648|5646|22923
1606388100000|2020-11-26 10:55:00|5653|5652|5655|5654|5662|5661|5653|5652|4909
1606388400000|2020-11-26 11:00:00|5654|5653|5661|5660|5662|5661|5652|5651|4057
1606388700000|2020-11-26 11:05:00|5662|5661|5662|5660|5665|5664|5659|5658|8783
1606389000000|2020-11-26 11:10:00|5663|5661|5667|5666|5667|5666|5661|5660|7307
1606389300000|2020-11-26 11:15:00|5666|5665|5666|5665|5670|5669|5665|5664|7662
1606389600000|2020-11-26 11:20:00|5667|5666|5668|5666|5669|5668|5664|5663|10982
1606389900000|2020-11-26 11:25:00|5669|5667|5666|5665|5669|5668|5666|5665|5221
1606390200000|2020-11-26 11:30:00|5665|5664|5666|5665|5668|5666|5661|5660|7584
1606390500000|2020-11-26 11:35:00|5665|5664|5663|5662|5666|5664|5660|5658|5765
1606390800000|2020-11-26 11:40:00|5664|5663|5660|5659|5665|5663|5658|5656|2337
1606391100000|2020-11-26 11:45:00|5659|5658|5661|5660|5662|5661|5659|5658|2617
1606391400000|2020-11-26 11:50:00|5662|5661|5660|5658|5663|5662|5659|5657|3398
1606391700000|2020-11-26 11:55:00|5659|5659|5659|5658|5660|5659|5653|5652|3270
1606392000000|2020-11-26 12:00:00|5660|5652|5657|5655|5660|5659|5655|5652|4472
1606392300000|2020-11-26 12:05:00|5658|5656|5661|5660|5662|5661|5655|5654|4701
1606392600000|2020-11-26 12:10:00|5662|5661|5656|5655|5665|5663|5655|5654|3013
1606392900000|2020-11-26 12:15:00|5654|5654|5653|5652|5661|5660|5652|5651|12328
1606393200000|2020-11-26 12:20:00|5654|5653|5658|5657|5661|5660|5654|5653|5653
1606393500000|2020-11-26 12:25:00|5659|5658|5665|5664|5666|5665|5659|5658|6810
1606393800000|2020-11-26 12:30:00|5664|5663|5666|5665|5666|5665|5663|5662|2668
1606394100000|2020-11-26 12:35:00|5665|5664|5664|5663|5665|5664|5661|5660|2702
1606394400000|2020-11-26 12:40:00|5665|5662|5663|5661|5667|5666|5662|5661|5143
1606394700000|2020-11-26 12:45:00|5662|5662|5655|5654|5663|5662|5654|5653|4337
1606395000000|2020-11-26 12:50:00|5656|5655|5660|5658|5664|5663|5655|5654|6057
1606395300000|2020-11-26 12:55:00|5659|5659|5666|5663|5666|5664|5659|5658|2759
1606395600000|2020-11-26 13:00:00|5665|5664|5660|5659|5668|5666|5659|5658|2899
1606395900000|2020-11-26 13:05:00|5659|5658|5657|5656|5662|5661|5657|5655|10688
1606396200000|2020-11-26 13:10:00|5658|5657|5659|5658|5661|5660|5652|5651|11820
1606396500000|2020-11-26 13:15:00|5660|5659|5655|5654|5661|5660|5653|5652|5253
1606396800000|2020-11-26 13:20:00|5656|5655|5658|5657|5658|5657|5653|5652|3306
1606397100000|2020-11-26 13:25:00|5659|5658|5662|5661|5667|5666|5658|5657|8338
1606397400000|2020-11-26 13:30:00|5661|5660|5661|5660|5664|5662|5660|5658|2788
1606397700000|2020-11-26 13:35:00|5660|5659|5649|5648|5661|5659|5648|5646|16251
1606398000000|2020-11-26 13:40:00|5648|5647|5651|5650|5654|5653|5646|5645|31641
1606398300000|2020-11-26 13:45:00|5652|5651|5657|5656|5658|5656|5651|5650|4063
1606398600000|2020-11-26 13:50:00|5658|5657|5650|5649|5659|5657|5650|5649|3190
1606398900000|2020-11-26 13:55:00|5651|5650|5644|5643|5653|5652|5641|5640|16617
1606399200000|2020-11-26 14:00:00|5645|5644|5636|5635|5648|5647|5636|5635|29924
1606399500000|2020-11-26 14:05:00|5637|5636|5644|5642|5650|5648|5636|5635|9903
1606399800000|2020-11-26 14:10:00|5645|5643|5643|5642|5646|5644|5642|5641|2466
1606400100000|2020-11-26 14:15:00|5642|5641|5641|5640|5644|5643|5639|5638|11291
1606400400000|2020-11-26 14:20:00|5642|5639|5636|5635|5642|5640|5636|5635|4940
1606400700000|2020-11-26 14:25:00|5637|5636|5641|5640|5642|5641|5631|5630|9431
1606401000000|2020-11-26 14:30:00|5642|5641|5641|5639|5642|5641|5640|5639|4651
1606401300000|2020-11-26 14:35:00|5640|5638|5634|5632|5640|5638|5632|5631|4241
1606401600000|2020-11-26 14:40:00|5633|5633|5640|5638|5641|5640|5631|5629|16015
1606401900000|2020-11-26 14:45:00|5639|5639|5635|5633|5639|5639|5631|5630|10307
1606402200000|2020-11-26 14:50:00|5634|5634|5637|5636|5640|5638|5632|5631|9636
1606402500000|2020-11-26 14:55:00|5638|5637|5638|5637|5642|5640|5637|5636|3603
1606402800000|2020-11-26 15:00:00|5639|5638|5638|5636|5640|5639|5635|5634|8751
1606403100000|2020-11-26 15:05:00|5637|5635|5639|5638|5640|5639|5635|5634|3672
1606403400000|2020-11-26 15:10:00|5640|5639|5644|5643|5645|5643|5639|5638|9933
1606403700000|2020-11-26 15:15:00|5645|5644|5639|5638|5645|5644|5638|5637|14488
1606404000000|2020-11-26 15:20:00|5640|5637|5636|5635|5640|5638|5634|5633|3847
1606404300000|2020-11-26 15:25:00|5635|5634|5640|5638|5641|5639|5634|5633|4779
1606404600000|2020-11-26 15:30:00|5639|5637|5639|5638|5642|5640|5636|5635|9781
1606404900000|2020-11-26 15:35:00|5638|5637|5639|5638|5640|5639|5635|5634|33634
1606405200000|2020-11-26 15:40:00|5640|5639|5643|5642|5644|5642|5637|5636|10248
1606405500000|2020-11-26 15:45:00|5642|5641|5644|5643|5645|5644|5641|5640|5870
1606405800000|2020-11-26 15:50:00|5645|5644|5639|5638|5646|5645|5637|5635|10773
1606406100000|2020-11-26 15:55:00|5640|5637|5636|5635|5644|5642|5635|5634|26198
1606406400000|2020-11-26 16:00:00|5637|5636|5637|5636|5640|5639|5635|5633|9067
1606406700000|2020-11-26 16:05:00|5636|5635|5627|5626|5637|5636|5625|5624|49688
1606407000000|2020-11-26 16:10:00|5626|5625|5631|5630|5631|5630|5623|5622|30252
1606407300000|2020-11-26 16:15:00|5630|5629|5633|5632|5636|5634|5626|5625|20549
1606407600000|2020-11-26 16:20:00|5634|5633|5635|5634|5637|5636|5633|5631|18296
1606407900000|2020-11-26 16:25:00|5634|5633|5633|5630|5636|5635|5631|5630|32961
1606464000000|2020-11-27 08:00:00|5654|5646|5624|5620|5659|5654|5623|5620|174103
1606464300000|2020-11-27 08:05:00|5623|5621|5619|5617|5642|5640|5614|5613|88822
1606464600000|2020-11-27 08:10:00|5618|5618|5600|5599|5621|5619|5599|5596|65959
1606464900000|2020-11-27 08:15:00|5601|5600|5599|5596|5604|5602|5589|5587|62071
1606465200000|2020-11-27 08:20:00|5598|5595|5624|5622|5630|5628|5592|5590|48429
1606465500000|2020-11-27 08:25:00|5623|5621|5614|5611|5628|5627|5608|5607|36169
1606465800000|2020-11-27 08:30:00|5613|5612|5620|5618|5624|5622|5610|5608|33166
1606466100000|2020-11-27 08:35:00|5621|5617|5643|5640|5643|5641|5619|5616|22038
1606466400000|2020-11-27 08:40:00|5642|5641|5657|5655|5657|5655|5639|5638|43469
1606466700000|2020-11-27 08:45:00|5656|5654|5653|5651|5656|5654|5646|5645|16172
1606467000000|2020-11-27 08:50:00|5654|5652|5659|5657|5668|5666|5653|5652|61350
1606467300000|2020-11-27 08:55:00|5658|5656|5657|5656|5666|5665|5653|5652|29187
1606467600000|2020-11-27 09:00:00|5658|5657|5660|5658|5665|5663|5651|5649|22422
1606467900000|2020-11-27 09:05:00|5659|5659|5647|5645|5661|5660|5646|5644|12775
1606468200000|2020-11-27 09:10:00|5646|5646|5627|5625|5647|5646|5624|5623|43959
1606468500000|2020-11-27 09:15:00|5628|5626|5626|5625|5631|5630|5622|5620|14407
1606468800000|2020-11-27 09:20:00|5625|5624|5629|5627|5639|5637|5624|5623|11901
1606469100000|2020-11-27 09:25:00|5628|5622|5612|5609|5628|5625|5604|5602|75732
1606469400000|2020-11-27 09:30:00|5613|5610|5615|5613|5617|5615|5611|5610|19363
1606469700000|2020-11-27 09:35:00|5614|5614|5607|5604|5617|5614|5606|5604|41627
1606470000000|2020-11-27 09:40:00|5606|5605|5612|5610|5615|5613|5604|5602|10599
1606470300000|2020-11-27 09:45:00|5611|5609|5608|5606|5612|5611|5605|5604|9913
1606470600000|2020-11-27 09:50:00|5609|5607|5611|5609|5614|5613|5607|5606|8414
1606470900000|2020-11-27 09:55:00|5612|5610|5613|5611|5616|5614|5608|5607|18168
1606471200000|2020-11-27 10:00:00|5614|5612|5615|5613|5615|5614|5610|5608|6264
1606471500000|2020-11-27 10:05:00|5614|5614|5610|5609|5615|5614|5606|5605|16569
1606471800000|2020-11-27 10:10:00|5609|5608|5606|5605|5612|5611|5606|5605|7793
1606472100000|2020-11-27 10:15:00|5605|5604|5602|5600|5607|5605|5594|5592|36361
1606472400000|2020-11-27 10:20:00|5601|5601|5618|5616|5619|5618|5601|5600|27722
1606472700000|2020-11-27 10:25:00|5619|5617|5625|5623|5629|5627|5619|5617|29893
1606473000000|2020-11-27 10:30:00|5626|5624|5629|5628|5636|5635|5626|5623|32635
1606473300000|2020-11-27 10:35:00|5628|5627|5627|5625|5631|5629|5626|5625|17061
1606473600000|2020-11-27 10:40:00|5626|5626|5626|5625|5628|5626|5623|5621|21932
1606473900000|2020-11-27 10:45:00|5627|5626|5629|5627|5634|5631|5623|5621|24521
1606474200000|2020-11-27 10:50:00|5628|5626|5628|5627|5630|5629|5625|5624|33878
1606474500000|2020-11-27 10:55:00|5627|5626|5629|5628|5633|5631|5626|5625|34972
1606474800000|2020-11-27 11:00:00|5628|5627|5639|5637|5640|5638|5627|5626|15204
1606475100000|2020-11-27 11:05:00|5638|5638|5636|5634|5643|5641|5634|5633|12104
1606475400000|2020-11-27 11:10:00|5635|5635|5635|5633|5638|5637|5634|5633|7120
1606475700000|2020-11-27 11:15:00|5634|5634|5636|5634|5637|5635|5634|5633|12791
1606476000000|2020-11-27 11:20:00|5635|5635|5637|5636|5637|5636|5634|5633|8611
1606476300000|2020-11-27 11:25:00|5636|5635|5645|5644|5647|5646|5636|5635|14781
1606476600000|2020-11-27 11:30:00|5644|5643|5639|5638|5645|5643|5637|5636|17961
1606476900000|2020-11-27 11:35:00|5640|5639|5638|5637|5643|5642|5637|5636|6785
1606477200000|2020-11-27 11:40:00|5637|5636|5637|5636|5640|5638|5636|5635|11830
1606477500000|2020-11-27 11:45:00|5638|5637|5641|5640|5643|5641|5637|5636|5361
1606477800000|2020-11-27 11:50:00|5642|5641|5636|5635|5642|5641|5627|5626|30006
1606478100000|2020-11-27 11:55:00|5637|5636|5636|5635|5638|5637|5633|5631|13140
1606478400000|2020-11-27 12:00:00|5637|5632|5636|5635|5638|5637|5633|5632|38887
1606478700000|2020-11-27 12:05:00|5635|5634|5636|5635|5636|5635|5634|5633|3058
1606479000000|2020-11-27 12:10:00|5635|5634|5643|5642|5645|5644|5635|5634|15059
1606479300000|2020-11-27 12:15:00|5640|5639|5634|5633|5643|5640|5633|5632|11037
1606479600000|2020-11-27 12:20:00|5633|5632|5641|5640|5641|5640|5632|5631|9082
1606479900000|2020-11-27 12:25:00|5642|5641|5640|5639|5646|5644|5639|5638|13088
1606480200000|2020-11-27 12:30:00|5641|5640|5640|5638|5643|5642|5639|5638|13692
1606480500000|2020-11-27 12:35:00|5641|5639|5642|5641|5643|5642|5639|5638|13152
1606480800000|2020-11-27 12:40:00|5643|5642|5641|5640|5644|5643|5639|5638|4516
1606481100000|2020-11-27 12:45:00|5640|5639|5648|5647|5652|5651|5640|5639|18470
1606481400000|2020-11-27 12:50:00|5647|5646|5650|5649|5653|5651|5647|5646|7006
1606481700000|2020-11-27 12:55:00|5649|5648|5646|5645|5649|5648|5641|5640|11510
1606482000000|2020-11-27 13:00:00|5647|5646|5651|5650|5651|5650|5645|5644|5716
1606482300000|2020-11-27 13:05:00|5652|5651|5651|5650|5654|5652|5649|5648|13489
1606482600000|2020-11-27 13:10:00|5650|5649|5651|5649|5652|5651|5649|5648|7911
1606482900000|2020-11-27 13:15:00|5652|5650|5646|5645|5653|5652|5646|5644|13827
1606483200000|2020-11-27 13:20:00|5645|5644|5650|5648|5650|5649|5644|5641|12311
1606483500000|2020-11-27 13:25:00|5651|5649|5647|5645|5651|5649|5646|5644|11554
1606483800000|2020-11-27 13:30:00|5645|5644|5640|5639|5647|5646|5638|5637|15513
1606484100000|2020-11-27 13:35:00|5641|5640|5644|5643|5644|5643|5640|5639|13213
1606484400000|2020-11-27 13:40:00|5645|5644|5652|5651|5654|5653|5645|5644|16737
1606484700000|2020-11-27 13:45:00|5653|5650|5659|5658|5660|5659|5652|5650|9799
1606485000000|2020-11-27 13:50:00|5658|5657|5660|5659|5660|5659|5655|5654|10796
1606485300000|2020-11-27 13:55:00|5661|5660|5661|5660|5663|5662|5659|5658|14123
1606485600000|2020-11-27 14:00:00|5662|5661|5661|5660|5663|5662|5658|5657|10178
1606485900000|2020-11-27 14:05:00|5660|5659|5662|5661|5666|5665|5659|5658|14555
1606486200000|2020-11-27 14:10:00|5663|5662|5664|5663|5665|5664|5661|5660|7377
1606486500000|2020-11-27 14:15:00|5663|5662|5655|5654|5666|5664|5655|5654|8935
1606486800000|2020-11-27 14:20:00|5656|5655|5660|5659|5660|5659|5654|5653|6514
1606487100000|2020-11-27 14:25:00|5661|5660|5653|5651|5662|5661|5651|5650|7562
1606487400000|2020-11-27 14:30:00|5654|5652|5667|5666|5667|5666|5651|5650|12014
1606487700000|2020-11-27 14:35:00|5668|5667|5682|5680|5685|5684|5668|5667|79056
1606488000000|2020-11-27 14:40:00|5683|5681|5674|5673|5683|5682|5672|5671|18649
1606488300000|2020-11-27 14:45:00|5675|5674|5680|5678|5681|5679|5674|5673|11289
1606488600000|2020-11-27 14:50:00|5681|5679|5674|5673|5684|5682|5673|5672|12472
1606488900000|2020-11-27 14:55:00|5673|5672|5674|5672|5675|5674|5671|5670|9343
1606489200000|2020-11-27 15:00:00|5673|5671|5674|5673|5676|5675|5670|5669|10782
1606489500000|2020-11-27 15:05:00|5673|5672|5681|5679|5684|5682|5670|5669|15186
1606489800000|2020-11-27 15:10:00|5680|5680|5680|5678|5681|5680|5675|5674|10171
1606490100000|2020-11-27 15:15:00|5679|5677|5674|5673|5680|5679|5669|5668|13475
1606490400000|2020-11-27 15:20:00|5675|5674|5678|5677|5680|5679|5673|5672|18151
1606490700000|2020-11-27 15:25:00|5677|5676|5663|5661|5677|5676|5655|5654|35878
1606491000000|2020-11-27 15:30:00|5662|5660|5662|5661|5667|5666|5659|5657|24364
1606491300000|2020-11-27 15:35:00|5663|5662|5668|5667|5671|5670|5662|5661|22754
1606491600000|2020-11-27 15:40:00|5669|5668|5654|5653|5669|5668|5654|5653|9499
1606491900000|2020-11-27 15:45:00|5653|5652|5652|5651|5655|5654|5648|5646|18695
1606492200000|2020-11-27 15:50:00|5653|5652|5654|5652|5656|5655|5651|5650|13451
1606492500000|2020-11-27 15:55:00|5655|5653|5650|5649|5659|5657|5649|5647|20443
1606492800000|2020-11-27 16:00:00|5649|5648|5650|5649|5653|5652|5649|5648|17570
1606493100000|2020-11-27 16:05:00|5651|5650|5652|5651|5654|5653|5648|5647|13490
1606493400000|2020-11-27 16:10:00|5651|5650|5651|5650|5653|5652|5648|5647|18982
1606493700000|2020-11-27 16:15:00|5650|5649|5654|5653|5654|5653|5647|5646|16862
1606494000000|2020-11-27 16:20:00|5655|5654|5656|5655|5659|5658|5651|5650|24340
1606494300000|2020-11-27 16:25:00|5655|5654|5656|5654|5657|5656|5646|5645|34680
1606723200000|2020-11-30 08:00:00|5614|5605|5603|5599|5630|5625|5597|5595|66299
1606723500000|2020-11-30 08:05:00|5604|5600|5599|5596|5606|5603|5590|5586|37770
1606723800000|2020-11-30 08:10:00|5600|5597|5593|5590|5602|5598|5587|5585|23100
1606724100000|2020-11-30 08:15:00|5592|5591|5605|5603|5608|5606|5589|5588|40048
1606724400000|2020-11-30 08:20:00|5606|5602|5631|5629|5638|5635|5606|5602|32471
1606724700000|2020-11-30 08:25:00|5632|5630|5640|5638|5646|5643|5632|5630|25232
1606725000000|2020-11-30 08:30:00|5639|5637|5640|5638|5642|5640|5634|5631|21729
1606725300000|2020-11-30 08:35:00|5639|5637|5662|5661|5664|5662|5638|5637|164704
1606725600000|2020-11-30 08:40:00|5661|5660|5664|5663|5668|5665|5659|5657|18641
1606725900000|2020-11-30 08:45:00|5663|5662|5666|5664|5674|5672|5660|5658|35282
1606726200000|2020-11-30 08:50:00|5667|5665|5677|5676|5680|5679|5667|5665|27457
1606726500000|2020-11-30 08:55:00|5676|5675|5682|5680|5685|5684|5675|5674|28234
1606726800000|2020-11-30 09:00:00|5681|5679|5680|5679|5688|5687|5675|5674|25907
1606727100000|2020-11-30 09:05:00|5681|5680|5689|5687|5691|5690|5679|5677|42598
1606727400000|2020-11-30 09:10:00|5688|5688|5699|5698|5703|5702|5688|5686|50124
1606727700000|2020-11-30 09:15:00|5698|5697|5696|5695|5698|5697|5692|5691|13126
1606728000000|2020-11-30 09:20:00|5695|5694|5699|5698|5699|5698|5693|5692|19533
1606728300000|2020-11-30 09:25:00|5698|5697|5701|5700|5704|5703|5698|5697|26425
1606728600000|2020-11-30 09:30:00|5700|5699|5701|5700|5703|5702|5695|5694|43626
1606728900000|2020-11-30 09:35:00|5700|5699|5686|5685|5700|5699|5683|5681|34459
1606729200000|2020-11-30 09:40:00|5685|5684|5692|5691|5694|5693|5685|5684|88318
1606729500000|2020-11-30 09:45:00|5693|5690|5689|5688|5695|5694|5688|5687|26204
1606729800000|2020-11-30 09:50:00|5688|5687|5693|5692|5693|5692|5684|5683|10588
1606730100000|2020-11-30 09:55:00|5694|5693|5688|5687|5694|5693|5687|5686|12047
1606730400000|2020-11-30 10:00:00|5689|5688|5693|5691|5693|5692|5688|5687|16102
1606730700000|2020-11-30 10:05:00|5692|5692|5695|5694|5696|5695|5689|5688|16837
1606731000000|2020-11-30 10:10:00|5694|5693|5691|5690|5696|5694|5691|5690|10914
1606731300000|2020-11-30 10:15:00|5690|5689|5695|5694|5695|5694|5688|5685|19951
1606731600000|2020-11-30 10:20:00|5694|5693|5692|5690|5695|5694|5689|5688|16064
1606731900000|2020-11-30 10:25:00|5691|5691|5698|5697|5698|5697|5691|5691|7327
1606732200000|2020-11-30 10:30:00|5699|5698|5698|5696|5702|5701|5697|5696|16853
1606732500000|2020-11-30 10:35:00|5697|5697|5693|5692|5698|5697|5690|5688|14119
1606732800000|2020-11-30 10:40:00|5694|5691|5691|5690|5695|5694|5690|5689|10527
1606733100000|2020-11-30 10:45:00|5690|5689|5695|5694|5697|5696|5690|5689|13995
1606733400000|2020-11-30 10:50:00|5696|5695|5696|5694|5701|5700|5695|5694|40156
1606733700000|2020-11-30 10:55:00|5695|5693|5691|5690|5696|5695|5689|5688|42509
1606734000000|2020-11-30 11:00:00|5692|5691|5692|5691|5695|5694|5690|5689|11222
1606734300000|2020-11-30 11:05:00|5691|5690|5687|5685|5692|5691|5686|5685|9946
1606734600000|2020-11-30 11:10:00|5686|5684|5687|5686|5687|5686|5681|5680|10449
1606734900000|2020-11-30 11:15:00|5686|5685|5682|5681|5688|5687|5682|5681|8651
1606735200000|2020-11-30 11:20:00|5681|5680|5679|5678|5684|5683|5679|5678|25927
1606735500000|2020-11-30 11:25:00|5680|5679|5672|5671|5682|5681|5672|5671|9964
1606735800000|2020-11-30 11:30:00|5673|5672|5657|5656|5674|5673|5656|5655|47380
1606736100000|2020-11-30 11:35:00|5656|5655|5667|5666|5667|5666|5655|5653|140858
1606736400000|2020-11-30 11:40:00|5666|5665|5667|5666|5671|5670|5665|5664|8477
1606736700000|2020-11-30 11:45:00|5668|5667|5670|5669|5671|5670|5666|5664|13314
1606737000000|2020-11-30 11:50:00|5669|5668|5676|5675|5677|5676|5669|5668|8462
1606737300000|2020-11-30 11:55:00|5675|5674|5673|5672|5677|5676|5669|5667|14297
1606737600000|2020-11-30 12:00:00|5672|5671|5677|5676|5678|5677|5672|5671|12142
1606737900000|2020-11-30 12:05:00|5676|5675|5682|5681|5686|5684|5676|5675|15285
1606738200000|2020-11-30 12:10:00|5683|5682|5685|5684|5685|5684|5681|5680|9106
1606738500000|2020-11-30 12:15:00|5684|5683|5693|5692|5694|5692|5682|5681|11633
1606738800000|2020-11-30 12:20:00|5692|5691|5690|5689|5695|5694|5686|5684|6819
1606739100000|2020-11-30 12:25:00|5691|5690|5688|5687|5693|5691|5687|5686|10392
1606739400000|2020-11-30 12:30:00|5687|5686|5696|5694|5698|5696|5686|5685|16479
1606739700000|2020-11-30 12:35:00|5695|5695|5698|5697|5700|5699|5694|5692|8021
1606740000000|2020-11-30 12:40:00|5699|5698|5699|5698|5701|5700|5696|5695|11674
1606740300000|2020-11-30 12:45:00|5700|5699|5700|5699|5701|5700|5696|5695|11389
1606740600000|2020-11-30 12:50:00|5699|5698|5698|5697|5700|5699|5696|5694|6388
1606740900000|2020-11-30 12:55:00|5699|5698|5696|5695|5700|5698|5696|5694|16445
1606741200000|2020-11-30 13:00:00|5695|5694|5694|5693|5697|5695|5688|5687|18182
1606741500000|2020-11-30 13:05:00|5693|5692|5695|5694|5697|5696|5693|5691|4872
1606741800000|2020-11-30 13:10:00|5696|5695|5697|5696|5701|5700|5696|5695|7199
1606742100000|2020-11-30 13:15:00|5696|5695|5701|5699|5701|5700|5692|5691|17773
1606742400000|2020-11-30 13:20:00|5700|5700|5697|5696|5701|5700|5695|5694|8220
1606742700000|2020-11-30 13:25:00|5698|5697|5694|5693|5698|5697|5694|5692|2368
1606743000000|2020-11-30 13:30:00|5695|5692|5699|5698|5700|5699|5695|5692|13064
1606743300000|2020-11-30 13:35:00|5700|5699|5700|5698|5704|5703|5698|5697|24147
1606743600000|2020-11-30 13:40:00|5699|5699|5707|5706|5708|5707|5699|5698|18601
1606743900000|2020-11-30 13:45:00|5708|5707|5698|5697|5708|5707|5698|5697|12598
1606744200000|2020-11-30 13:50:00|5699|5698|5707|5706|5709|5707|5699|5698|18486
1606744500000|2020-11-30 13:55:00|5706|5705|5714|5712|5714|5712|5706|5705|17889
1606744800000|2020-11-30 14:00:00|5713|5713|5720|5719|5721|5720|5713|5712|35312
1606745100000|2020-11-30 14:05:00|5721|5720|5723|5722|5726|5725|5719|5718|20582
1606745400000|2020-11-30 14:10:00|5724|5723|5724|5723|5726|5725|5721|5720|22135
1606745700000|2020-11-30 14:15:00|5725|5724|5724|5723|5730|5728|5712|5711|53961
1606746000000|2020-11-30 14:20:00|5725|5724|5727|5726|5730|5729|5724|5723|28977
1606746300000|2020-11-30 14:25:00|5728|5727|5724|5723|5728|5727|5720|5719|15455
1606746600000|2020-11-30 14:30:00|5723|5722|5729|5728|5739|5738|5721|5719|48764
1606746900000|2020-11-30 14:35:00|5728|5727|5728|5727|5730|5729|5721|5720|21216
1606747200000|2020-11-30 14:40:00|5727|5726|5729|5727|5735|5734|5726|5725|24075
1606747500000|2020-11-30 14:45:00|5730|5728|5727|5726|5732|5731|5724|5723|23849
1606747800000|2020-11-30 14:50:00|5726|5725|5730|5729|5730|5729|5725|5724|28824
1606748100000|2020-11-30 14:55:00|5729|5728|5733|5731|5734|5733|5728|5726|25875
1606748400000|2020-11-30 15:00:00|5734|5732|5725|5724|5735|5734|5725|5724|25676
1606748700000|2020-11-30 15:05:00|5726|5725|5729|5728|5730|5729|5726|5724|22667
1606749000000|2020-11-30 15:10:00|5728|5727|5729|5727|5733|5732|5727|5726|24582
1606749300000|2020-11-30 15:15:00|5730|5728|5720|5719|5730|5729|5719|5718|33203
1606749600000|2020-11-30 15:20:00|5721|5720|5709|5707|5723|5722|5702|5701|145166
1606749900000|2020-11-30 15:25:00|5708|5708|5706|5705|5713|5712|5704|5703|37982
1606750200000|2020-11-30 15:30:00|5705|5704|5700|5699|5706|5705|5700|5699|27879
1606750500000|2020-11-30 15:35:00|5699|5698|5705|5704|5708|5706|5699|5697|22167
1606750800000|2020-11-30 15:40:00|5704|5703|5702|5701|5705|5704|5699|5698|21153
1606751100000|2020-11-30 15:45:00|5701|5700|5719|5718|5720|5719|5700|5699|21242
1606751400000|2020-11-30 15:50:00|5720|5719|5724|5723|5728|5727|5718|5717|24493
1606751700000|2020-11-30 15:55:00|5723|5722|5724|5722|5726|5725|5721|5720|26592
1606752000000|2020-11-30 16:00:00|5723|5721|5722|5721|5724|5723|5715|5714|32813
1606752300000|2020-11-30 16:05:00|5721|5720|5725|5724|5725|5724|5720|5717|39325
1606752600000|2020-11-30 16:10:00|5724|5723|5734|5733|5737|5736|5724|5723|38224
1606752900000|2020-11-30 16:15:00|5735|5734|5727|5726|5739|5738|5726|5725|47506
1606753200000|2020-11-30 16:20:00|5728|5727|5723|5722|5729|5728|5723|5722|34787
1606753500000|2020-11-30 16:25:00|5724|5723|5711|5709|5724|5723|5711|5709|59335
1606809600000|2020-12-01 08:00:00|5699|5698|5692|5688|5726|5718|5689|5685|119087
1606809900000|2020-12-01 08:05:00|5691|5687|5714|5712|5720|5718|5686|5682|27740
1606810200000|2020-12-01 08:10:00|5713|5711|5717|5715|5730|5729|5710|5709|28662
1606810500000|2020-12-01 08:15:00|5716|5714|5723|5720|5731|5729|5702|5701|79188
1606810800000|2020-12-01 08:20:00|5724|5721|5733|5731|5736|5733|5720|5719|33797
1606811100000|2020-12-01 08:25:00|5734|5732|5743|5741|5747|5746|5733|5731|18188
1606811400000|2020-12-01 08:30:00|5742|5740|5749|5747|5751|5749|5734|5732|36238
1606811700000|2020-12-01 08:35:00|5750|5748|5748|5746|5752|5750|5744|5742|63317
1606812000000|2020-12-01 08:40:00|5749|5747|5743|5740|5751|5750|5741|5739|17082
1606812300000|2020-12-01 08:45:00|5742|5741|5733|5732|5749|5748|5727|5725|34264
1606812600000|2020-12-01 08:50:00|5732|5731|5742|5739|5745|5744|5732|5731|21860
1606812900000|2020-12-01 08:55:00|5741|5738|5737|5735|5745|5744|5733|5732|16109
1606813200000|2020-12-01 09:00:00|5738|5736|5748|5746|5750|5749|5738|5736|14928
1606813500000|2020-12-01 09:05:00|5747|5745|5749|5747|5750|5749|5739|5738|17228
1606813800000|2020-12-01 09:10:00|5750|5748|5745|5744|5750|5749|5743|5742|4039
1606814100000|2020-12-01 09:15:00|5746|5743|5747|5744|5750|5749|5744|5743|15056
1606814400000|2020-12-01 09:20:00|5746|5745|5747|5744|5751|5750|5745|5744|40949
1606814700000|2020-12-01 09:25:00|5746|5745|5750|5748|5753|5752|5745|5744|48954
1606815000000|2020-12-01 09:30:00|5751|5749|5735|5733|5751|5750|5734|5733|50740
1606815300000|2020-12-01 09:35:00|5736|5734|5735|5733|5739|5738|5734|5732|23408
1606815600000|2020-12-01 09:40:00|5734|5732|5725|5724|5739|5737|5723|5722|41290
1606815900000|2020-12-01 09:45:00|5726|5723|5733|5731|5734|5733|5724|5722|27202
1606816200000|2020-12-01 09:50:00|5732|5732|5736|5734|5737|5736|5729|5728|24598
1606816500000|2020-12-01 09:55:00|5735|5735|5725|5724|5736|5735|5725|5724|12866
1606816800000|2020-12-01 10:00:00|5724|5723|5731|5729|5731|5730|5724|5723|16316
1606817100000|2020-12-01 10:05:00|5730|5728|5724|5723|5730|5729|5724|5723|8477
1606817400000|2020-12-01 10:10:00|5723|5722|5714|5713|5724|5722|5713|5712|16836
1606817700000|2020-12-01 10:15:00|5715|5714|5717|5716|5722|5721|5715|5714|27921
1606818000000|2020-12-01 10:20:00|5718|5715|5718|5717|5720|5719|5715|5714|4741
1606818300000|2020-12-01 10:25:00|5717|5716|5718|5717|5721|5720|5716|5714|6113
1606818600000|2020-12-01 10:30:00|5717|5716|5714|5713|5719|5718|5710|5709|15214
1606818900000|2020-12-01 10:35:00|5715|5714|5706|5704|5716|5715|5705|5704|7791
1606819200000|2020-12-01 10:40:00|5705|5703|5711|5709|5712|5711|5703|5702|16097
1606819500000|2020-12-01 10:45:00|5710|5708|5714|5712|5719|5718|5709|5708|23003
1606819800000|2020-12-01 10:50:00|5715|5713|5717|5716|5717|5716|5712|5711|13522
1606820100000|2020-12-01 10:55:00|5716|5715|5742|5741|5744|5743|5716|5715|34399
1606820400000|2020-12-01 11:00:00|5741|5740|5748|5747|5748|5747|5740|5738|23120
1606820700000|2020-12-01 11:05:00|5747|5746|5747|5746|5748|5747|5744|5743|21859
1606821000000|2020-12-01 11:10:00|5748|5747|5742|5740|5748|5747|5742|5740|13469
1606821300000|2020-12-01 11:15:00|5741|5741|5734|5733|5746|5744|5734|5732|7754
1606821600000|2020-12-01 11:20:00|5733|5732|5736|5733|5739|5738|5728|5727|29369
1606821900000|2020-12-01 11:25:00|5735|5734|5731|5730|5740|5739|5731|5730|7450
1606822200000|2020-12-01 11:30:00|5732|5731|5730|5728|5734|5733|5724|5723|6143
1606822500000|2020-12-01 11:35:00|5731|5729|5731|5730|5734|5733|5727|5726|9031
1606822800000|2020-12-01 11:40:00|5732|5731|5728|5727|5734|5733|5728|5727|7771
1606823100000|2020-12-01 11:45:00|5729|5728|5721|5720|5730|5729|5721|5720|2408
1606823400000|2020-12-01 11:50:00|5722|5721|5724|5723|5724|5723|5721|5720|4298
1606823700000|2020-12-01 11:55:00|5725|5724|5726|5725|5727|5726|5724|5722|4694
1606824000000|2020-12-01 12:00:00|5725|5724|5717|5716|5727|5724|5713|5709|10343
1606824300000|2020-12-01 12:05:00|5716|5715|5720|5719|5722|5721|5716|5715|3718
1606824600000|2020-12-01 12:10:00|5721|5720|5730|5728|5730|5729|5721|5719|7631
1606824900000|2020-12-01 12:15:00|5729|5729|5723|5720|5730|5729|5721|5720|3173
1606825200000|2020-12-01 12:20:00|5722|5721|5729|5728|5729|5728|5721|5720|10473
1606825500000|2020-12-01 12:25:00|5730|5729|5730|5729|5733|5732|5728|5726|5787
1606825800000|2020-12-01 12:30:00|5729|5728|5729|5728|5732|5731|5727|5726|4477
1606826100000|2020-12-01 12:35:00|5730|5729|5734|5733|5735|5733|5727|5725|6282
1606826400000|2020-12-01 12:40:00|5735|5734|5741|5740|5742|5741|5734|5733|9210
1606826700000|2020-12-01 12:45:00|5742|5741|5736|5735|5745|5744|5736|5735|10921
1606827000000|2020-12-01 12:50:00|5735|5734|5730|5729|5737|5736|5725|5723|12563
1606827300000|2020-12-01 12:55:00|5731|5730|5732|5730|5732|5731|5728|5727|7719
1606827600000|2020-12-01 13:00:00|5731|5731|5727|5725|5738|5736|5726|5724|10519
1606827900000|2020-12-01 13:05:00|5726|5724|5721|5720|5730|5729|5720|5719|15244
1606828200000|2020-12-01 13:10:00|5722|5721|5730|5729|5731|5729|5717|5716|18177
1606828500000|2020-12-01 13:15:00|5729|5728|5730|5729|5733|5732|5726|5725|8651
1606828800000|2020-12-01 13:20:00|5731|5730|5732|5731|5733|5732|5723|5722|21825
1606829100000|2020-12-01 13:25:00|5731|5730|5733|5732|5735|5733|5730|5729|6539
1606829400000|2020-12-01 13:30:00|5734|5733|5738|5737|5738|5737|5732|5731|24367
1606829700000|2020-12-01 13:35:00|5739|5738|5749|5748|5749|5748|5739|5738|14025
1606830000000|2020-12-01 13:40:00|5748|5747|5748|5747|5750|5749|5746|5744|14509
1606830300000|2020-12-01 13:45:00|5749|5748|5749|5748|5751|5750|5744|5742|35313
1606830600000|2020-12-01 13:50:00|5750|5747|5750|5749|5751|5750|5747|5746|20747
1606830900000|2020-12-01 13:55:00|5751|5750|5745|5744|5751|5750|5744|5742|11170
1606831200000|2020-12-01 14:00:00|5744|5743|5743|5742|5744|5743|5737|5736|5565
1606831500000|2020-12-01 14:05:00|5744|5743|5747|5746|5750|5748|5743|5742|7085
1606831800000|2020-12-01 14:10:00|5748|5747|5744|5743|5751|5750|5743|5741|21180
1606832100000|2020-12-01 14:15:00|5745|5742|5745|5744|5745|5744|5742|5741|27274
1606832400000|2020-12-01 14:20:00|5744|5743|5741|5740|5746|5745|5735|5734|40132
1606832700000|2020-12-01 14:25:00|5742|5741|5745|5744|5746|5745|5738|5737|16123
1606833000000|2020-12-01 14:30:00|5746|5745|5743|5742|5750|5749|5740|5739|32996
1606833300000|2020-12-01 14:35:00|5744|5741|5749|5748|5750|5749|5742|5737|54620
1606833600000|2020-12-01 14:40:00|5750|5749|5749|5748|5751|5750|5743|5742|16826
1606833900000|2020-12-01 14:45:00|5750|5749|5745|5743|5752|5751|5742|5740|36649
1606834200000|2020-12-01 14:50:00|5744|5744|5747|5745|5752|5751|5744|5744|39230
1606834500000|2020-12-01 14:55:00|5746|5744|5745|5744|5751|5750|5744|5742|22903
1606834800000|2020-12-01 15:00:00|5744|5743|5746|5745|5751|5750|5743|5741|34673
1606835100000|2020-12-01 15:05:00|5745|5744|5741|5739|5751|5750|5740|5739|14549
1606835400000|2020-12-01 15:10:00|5740|5740|5742|5741|5742|5741|5735|5733|20421
1606835700000|2020-12-01 15:15:00|5743|5742|5745|5743|5749|5747|5740|5738|20188
1606836000000|2020-12-01 15:20:00|5744|5744|5745|5744|5746|5745|5740|5739|19153
1606836300000|2020-12-01 15:25:00|5744|5743|5746|5744|5747|5746|5742|5740|11171
1606836600000|2020-12-01 15:30:00|5745|5745|5746|5745|5748|5747|5741|5740|16344
1606836900000|2020-12-01 15:35:00|5745|5744|5737|5736|5747|5746|5737|5736|19256
1606837200000|2020-12-01 15:40:00|5738|5737|5734|5733|5741|5739|5731|5730|14081
1606837500000|2020-12-01 15:45:00|5735|5734|5740|5738|5740|5739|5732|5731|18761
1606837800000|2020-12-01 15:50:00|5741|5739|5747|5746|5749|5748|5741|5739|17116
1606838100000|2020-12-01 15:55:00|5748|5747|5747|5746|5749|5748|5745|5744|10978
1606838400000|2020-12-01 16:00:00|5748|5747|5748|5747|5751|5750|5746|5744|21508
1606838700000|2020-12-01 16:05:00|5749|5748|5750|5749|5752|5751|5747|5745|49486
1606839000000|2020-12-01 16:10:00|5751|5750|5745|5744|5751|5750|5745|5743|27852
1606839300000|2020-12-01 16:15:00|5744|5743|5742|5741|5747|5745|5740|5739|19969
1606839600000|2020-12-01 16:20:00|5743|5740|5750|5748|5751|5750|5741|5740|21032
1606839900000|2020-12-01 16:25:00|5751|5749|5747|5744|5752|5751|5745|5744|41913
1606896000000|2020-12-02 08:00:00|5743|5741|5705|5701|5743|5741|5692|5690|128057
1606896300000|2020-12-02 08:05:00|5706|5702|5687|5685|5709|5706|5682|5680|82497
1606896600000|2020-12-02 08:10:00|5686|5686|5699|5696|5703|5701|5680|5677|46751
1606896900000|2020-12-02 08:15:00|5698|5695|5696|5694|5710|5709|5694|5692|12655
1606897200000|2020-12-02 08:20:00|5697|5695|5700|5697|5703|5701|5692|5691|16307
1606897500000|2020-12-02 08:25:00|5699|5696|5698|5697|5703|5702|5694|5692|21675
1606897800000|2020-12-02 08:30:00|5697|5696|5689|5686|5699|5697|5684|5682|33826
1606898100000|2020-12-02 08:35:00|5688|5685|5704|5703|5706|5704|5686|5684|11945
1606898400000|2020-12-02 08:40:00|5705|5704|5713|5711|5714|5711|5701|5700|11119
1606898700000|2020-12-02 08:45:00|5714|5712|5723|5721|5723|5722|5712|5711|12116
1606899000000|2020-12-02 08:50:00|5724|5722|5731|5729|5732|5731|5715|5714|10539
1606899300000|2020-12-02 08:55:00|5732|5730|5726|5724|5734|5733|5722|5720|9165
1606899600000|2020-12-02 09:00:00|5725|5723|5719|5718|5726|5723|5712|5711|9500
1606899900000|2020-12-02 09:05:00|5720|5717|5718|5716|5720|5717|5711|5709|9779
1606900200000|2020-12-02 09:10:00|5719|5717|5725|5723|5727|5726|5715|5713|35252
1606900500000|2020-12-02 09:15:00|5726|5724|5725|5723|5726|5725|5716|5714|36979
1606900800000|2020-12-02 09:20:00|5726|5724|5724|5723|5730|5729|5722|5721|15157
1606901100000|2020-12-02 09:25:00|5725|5724|5718|5717|5728|5726|5718|5716|12205
1606901400000|2020-12-02 09:30:00|5719|5718|5719|5717|5723|5722|5716|5715|7955
1606901700000|2020-12-02 09:35:00|5718|5718|5717|5716|5730|5728|5715|5713|18277
1606902000000|2020-12-02 09:40:00|5718|5717|5720|5719|5720|5719|5716|5715|18193
1606902300000|2020-12-02 09:45:00|5721|5720|5737|5736|5738|5736|5720|5719|23968
1606902600000|2020-12-02 09:50:00|5736|5735|5732|5731|5740|5739|5729|5727|30216
1606902900000|2020-12-02 09:55:00|5734|5732|5740|5739|5745|5744|5733|5731|33153
1606903200000|2020-12-02 10:00:00|5741|5740|5750|5749|5750|5749|5737|5735|20732
1606903500000|2020-12-02 10:05:00|5749|5748|5747|5746|5753|5752|5742|5741|24087
1606903800000|2020-12-02 10:10:00|5746|5745|5746|5745|5748|5747|5741|5740|6571
1606904100000|2020-12-02 10:15:00|5745|5744|5740|5739|5748|5747|5739|5737|5914
1606904400000|2020-12-02 10:20:00|5739|5738|5738|5737|5741|5740|5736|5735|19694
1606904700000|2020-12-02 10:25:00|5737|5736|5735|5734|5738|5736|5732|5731|10270
1606905000000|2020-12-02 10:30:00|5736|5735|5735|5734|5739|5738|5733|5731|8980
1606905300000|2020-12-02 10:35:00|5736|5735|5737|5736|5739|5738|5735|5734|12500
1606905600000|2020-12-02 10:40:00|5736|5735|5738|5737|5739|5738|5735|5733|12433
1606905900000|2020-12-02 10:45:00|5737|5736|5737|5736|5738|5737|5735|5734|4114
1606906200000|2020-12-02 10:50:00|5738|5737|5737|5736|5738|5737|5736|5735|14581
1606906500000|2020-12-02 10:55:00|5738|5737|5742|5741|5742|5741|5737|5736|8042
1606906800000|2020-12-02 11:00:00|5741|5740|5742|5741|5742|5741|5740|5739|15590
1606907100000|2020-12-02 11:05:00|5743|5742|5742|5741|5746|5744|5741|5740|11384
1606907400000|2020-12-02 11:10:00|5741|5740|5740|5738|5742|5741|5737|5736|11914
1606907700000|2020-12-02 11:15:00|5739|5739|5740|5739|5740|5739|5734|5733|6444
1606908000000|2020-12-02 11:20:00|5739|5738|5745|5744|5746|5745|5737|5736|14285
1606908300000|2020-12-02 11:25:00|5746|5745|5746|5744|5747|5746|5742|5741|3957
1606908600000|2020-12-02 11:30:00|5747|5745|5740|5739|5747|5745|5739|5738|3295
1606908900000|2020-12-02 11:35:00|5739|5738|5739|5738|5740|5739|5738|5737|7772
1606909200000|2020-12-02 11:40:00|5740|5737|5741|5740|5742|5741|5739|5737|6206
1606909500000|2020-12-02 11:45:00|5742|5741|5718|5717|5742|5741|5717|5715|27062
1606909800000|2020-12-02 11:50:00|5717|5716|5724|5722|5725|5723|5716|5714|12817
1606910100000|2020-12-02 11:55:00|5725|5723|5723|5722|5726|5725|5720|5719|3048
1606910400000|2020-12-02 12:00:00|5722|5720|5722|5720|5724|5723|5718|5717|7562
1606910700000|2020-12-02 12:05:00|5721|5721|5726|5725|5729|5728|5721|5720|3503
1606911000000|2020-12-02 12:10:00|5725|5724|5711|5710|5725|5724|5711|5709|18551
1606911300000|2020-12-02 12:15:00|5712|5711|5716|5715|5722|5721|5711|5710|7986
1606911600000|2020-12-02 12:20:00|5715|5714|5720|5718|5722|5721|5715|5714|5438
1606911900000|2020-12-02 12:25:00|5719|5719|5713|5712|5721|5720|5712|5711|2118
1606912200000|2020-12-02 12:30:00|5714|5713|5719|5718|5720|5719|5713|5712|21427
1606912500000|2020-12-02 12:35:00|5720|5719|5718|5717|5720|5719|5716|5715|2700
1606912800000|2020-12-02 12:40:00|5719|5718|5716|5715|5719|5718|5714|5713|4623
1606913100000|2020-12-02 12:45:00|5717|5716|5724|5723|5724|5723|5715|5713|9677
1606913400000|2020-12-02 12:50:00|5723|5722|5721|5719|5724|5723|5711|5709|6850
1606913700000|2020-12-02 12:55:00|5720|5718|5714|5713|5721|5719|5714|5712|7111
1606914000000|2020-12-02 13:00:00|5713|5712|5713|5712|5714|5713|5710|5708|13562
1606914300000|2020-12-02 13:05:00|5712|5711|5712|5711|5717|5716|5712|5711|5672
1606914600000|2020-12-02 13:10:00|5713|5712|5703|5702|5714|5713|5703|5702|35615
1606914900000|2020-12-02 13:15:00|5704|5701|5706|5705|5709|5707|5700|5696|17067
1606915200000|2020-12-02 13:20:00|5707|5704|5703|5702|5708|5707|5702|5701|15404
1606915500000|2020-12-02 13:25:00|5702|5701|5705|5704|5705|5704|5700|5699|6768
1606915800000|2020-12-02 13:30:00|5704|5703|5701|5700|5710|5709|5701|5700|10582
1606916100000|2020-12-02 13:35:00|5700|5699|5701|5700|5707|5706|5699|5698|5170
1606916400000|2020-12-02 13:40:00|5702|5701|5712|5711|5713|5712|5701|5700|10580
1606916700000|2020-12-02 13:45:00|5713|5712|5706|5705|5713|5712|5704|5703|5169
1606917000000|2020-12-02 13:50:00|5707|5706|5707|5706|5712|5711|5706|5705|7458
1606917300000|2020-12-02 13:55:00|5708|5707|5710|5709|5711|5710|5705|5704|5335
1606917600000|2020-12-02 14:00:00|5709|5708|5708|5706|5710|5709|5704|5703|7875
1606917900000|2020-12-02 14:05:00|5709|5707|5719|5717|5720|5719|5707|5706|12511
1606918200000|2020-12-02 14:10:00|5718|5718|5719|5718|5720|5719|5716|5715|8120
1606918500000|2020-12-02 14:15:00|5720|5717|5712|5711|5720|5719|5712|5711|7314
1606918800000|2020-12-02 14:20:00|5713|5712|5719|5718|5722|5721|5712|5710|16977
1606919100000|2020-12-02 14:25:00|5720|5719|5718|5716|5721|5719|5717|5716|2466
1606919400000|2020-12-02 14:30:00|5717|5717|5705|5704|5717|5717|5701|5700|13765
1606919700000|2020-12-02 14:35:00|5704|5703|5724|5723|5724|5723|5702|5700|29374
1606920000000|2020-12-02 14:40:00|5725|5724|5727|5725|5727|5726|5723|5722|34245
1606920300000|2020-12-02 14:45:00|5726|5724|5716|5715|5728|5727|5716|5715|22882
1606920600000|2020-12-02 14:50:00|5715|5714|5719|5718|5722|5721|5709|5708|12882
1606920900000|2020-12-02 14:55:00|5720|5719|5727|5726|5730|5729|5717|5716|28686
1606921200000|2020-12-02 15:00:00|5726|5725|5734|5733|5736|5735|5726|5725|9368
1606921500000|2020-12-02 15:05:00|5733|5732|5730|5729|5739|5738|5730|5728|12321
1606921800000|2020-12-02 15:10:00|5731|5730|5712|5711|5732|5731|5712|5711|17346
1606922100000|2020-12-02 15:15:00|5713|5710|5714|5713|5717|5715|5709|5707|30127
1606922400000|2020-12-02 15:20:00|5713|5712|5714|5713|5717|5716|5712|5711|8081
1606922700000|2020-12-02 15:25:00|5715|5714|5715|5714|5723|5721|5712|5710|26866
1606923000000|2020-12-02 15:30:00|5716|5715|5722|5721|5724|5723|5716|5715|11505
1606923300000|2020-12-02 15:35:00|5723|5722|5732|5731|5734|5732|5722|5721|30406
1606923600000|2020-12-02 15:40:00|5731|5730|5738|5737|5740|5739|5728|5726|21421
1606923900000|2020-12-02 15:45:00|5737|5736|5737|5736|5745|5744|5736|5735|18605
1606924200000|2020-12-02 15:50:00|5736|5735|5738|5737|5740|5739|5732|5731|11835
1606924500000|2020-12-02 15:55:00|5739|5736|5744|5743|5746|5745|5738|5736|13800
1606924800000|2020-12-02 16:00:00|5745|5744|5749|5748|5752|5751|5742|5741|22711
1606925100000|2020-12-02 16:05:00|5750|5749|5747|5746|5751|5750|5742|5741|13967
1606925400000|2020-12-02 16:10:00|5748|5747|5749|5748|5750|5749|5747|5746|12458
1606925700000|2020-12-02 16:15:00|5748|5747|5756|5755|5756|5755|5747|5745|36817
1606926000000|2020-12-02 16:20:00|5757|5756|5755|5754|5759|5758|5755|5753|33007
1606926300000|2020-12-02 16:25:00|5754|5753|5745|5742|5757|5756|5744|5742|33611
1606982400000|2020-12-03 08:00:00|5749|5743|5734|5732|5757|5752|5729|5725|45925
1606982700000|2020-12-03 08:05:00|5733|5731|5719|5717|5737|5736|5716|5714|27169
1606983000000|2020-12-03 08:10:00|5718|5718|5724|5722|5734|5733|5716|5714|38677
1606983300000|2020-12-03 08:15:00|5725|5723|5732|5731|5738|5736|5720|5718|28653
1606983600000|2020-12-03 08:20:00|5733|5732|5735|5732|5737|5736|5729|5728|10515
1606983900000|2020-12-03 08:25:00|5736|5733|5745|5743|5747|5745|5735|5733|9137
1606984200000|2020-12-03 08:30:00|5744|5742|5736|5734|5748|5746|5736|5733|16577
1606984500000|2020-12-03 08:35:00|5735|5733|5741|5739|5745|5743|5735|5733|12065
1606984800000|2020-12-03 08:40:00|5740|5738|5741|5738|5748|5747|5739|5737|8588
1606985100000|2020-12-03 08:45:00|5740|5739|5738|5737|5742|5741|5736|5734|8953
1606985400000|2020-12-03 08:50:00|5737|5736|5732|5730|5738|5737|5730|5729|20171
1606985700000|2020-12-03 08:55:00|5733|5731|5736|5735|5739|5738|5732|5730|11987
1606986000000|2020-12-03 09:00:00|5735|5734|5736|5735|5740|5739|5733|5732|13780
1606986300000|2020-12-03 09:05:00|5737|5736|5738|5737|5742|5741|5737|5735|16984
1606986600000|2020-12-03 09:10:00|5739|5738|5735|5734|5742|5741|5735|5734|5418
1606986900000|2020-12-03 09:15:00|5734|5733|5738|5736|5739|5738|5727|5726|8446
1606987200000|2020-12-03 09:20:00|5737|5735|5726|5725|5737|5736|5722|5721|16244
1606987500000|2020-12-03 09:25:00|5725|5724|5728|5727|5733|5732|5725|5724|8666
1606987800000|2020-12-03 09:30:00|5729|5728|5724|5723|5729|5728|5720|5718|20800
1606988100000|2020-12-03 09:35:00|5725|5722|5734|5733|5735|5734|5725|5722|13385
1606988400000|2020-12-03 09:40:00|5733|5732|5724|5723|5733|5732|5718|5717|9483
1606988700000|2020-12-03 09:45:00|5725|5724|5727|5725|5731|5729|5723|5721|7597
1606989000000|2020-12-03 09:50:00|5726|5724|5726|5725|5726|5725|5721|5720|11955
1606989300000|2020-12-03 09:55:00|5727|5726|5725|5724|5730|5728|5725|5724|14755
1606989600000|2020-12-03 10:00:00|5726|5725|5738|5737|5739|5737|5725|5724|58832
1606989900000|2020-12-03 10:05:00|5739|5738|5742|5740|5743|5742|5736|5735|19653
1606990200000|2020-12-03 10:10:00|5741|5741|5740|5739|5743|5742|5740|5739|10168
1606990500000|2020-12-03 10:15:00|5739|5738|5732|5730|5740|5739|5731|5730|13822
1606990800000|2020-12-03 10:20:00|5731|5731|5737|5736|5742|5741|5731|5730|8194
1606991100000|2020-12-03 10:25:00|5736|5735|5731|5730|5737|5735|5729|5727|5385
1606991400000|2020-12-03 10:30:00|5730|5729|5730|5729|5733|5732|5730|5729|5517
1606991700000|2020-12-03 10:35:00|5729|5728|5725|5723|5732|5731|5724|5723|9362
1606992000000|2020-12-03 10:40:00|5726|5724|5729|5728|5730|5729|5726|5724|4156
1606992300000|2020-12-03 10:45:00|5728|5727|5729|5728|5730|5729|5726|5725|8023
1606992600000|2020-12-03 10:50:00|5728|5727|5729|5728|5731|5730|5727|5726|8445
1606992900000|2020-12-03 10:55:00|5730|5729|5742|5741|5743|5742|5729|5728|24277
1606993200000|2020-12-03 11:00:00|5743|5742|5750|5748|5750|5749|5741|5740|15953
1606993500000|2020-12-03 11:05:00|5749|5749|5752|5750|5757|5756|5749|5748|126132
1606993800000|2020-12-03 11:10:00|5751|5749|5754|5752|5754|5753|5749|5748|16885
1606994100000|2020-12-03 11:15:00|5755|5753|5752|5751|5757|5755|5751|5750|12525
1606994400000|2020-12-03 11:20:00|5751|5750|5753|5752|5756|5755|5749|5748|18064
1606994700000|2020-12-03 11:25:00|5752|5751|5750|5749|5754|5753|5749|5748|8539
1606995000000|2020-12-03 11:30:00|5749|5748|5748|5746|5750|5749|5745|5744|6578
1606995300000|2020-12-03 11:35:00|5749|5747|5746|5744|5749|5748|5744|5743|3958
1606995600000|2020-12-03 11:40:00|5747|5745|5746|5744|5750|5748|5745|5743|6082
1606995900000|2020-12-03 11:45:00|5745|5743|5746|5745|5749|5748|5744|5743|2302
1606996200000|2020-12-03 11:50:00|5747|5744|5753|5751|5753|5752|5745|5744|24298
1606996500000|2020-12-03 11:55:00|5754|5752|5753|5752|5757|5756|5752|5751|16041
1606996800000|2020-12-03 12:00:00|5751|5749|5756|5755|5757|5756|5750|5749|16987
1606997100000|2020-12-03 12:05:00|5755|5754|5756|5755|5757|5756|5754|5752|3197
1606997400000|2020-12-03 12:10:00|5757|5754|5748|5746|5757|5754|5747|5745|2096
1606997700000|2020-12-03 12:15:00|5747|5745|5747|5746|5747|5746|5742|5741|4206
1606998000000|2020-12-03 12:20:00|5746|5745|5744|5742|5749|5748|5743|5742|3610
1606998300000|2020-12-03 12:25:00|5743|5743|5747|5746|5749|5748|5743|5743|5314
1606998600000|2020-12-03 12:30:00|5746|5745|5746|5744|5747|5745|5745|5744|15231
1606998900000|2020-12-03 12:35:00|5745|5745|5743|5741|5746|5745|5742|5741|6923
1606999200000|2020-12-03 12:40:00|5742|5740|5737|5736|5742|5740|5737|5736|5466
1606999500000|2020-12-03 12:45:00|5736|5735|5739|5738|5741|5739|5734|5731|17476
1606999800000|2020-12-03 12:50:00|5738|5737|5733|5732|5738|5737|5730|5729|6956
1607000100000|2020-12-03 12:55:00|5734|5731|5734|5733|5737|5736|5732|5731|17428
1607000400000|2020-12-03 13:00:00|5733|5732|5734|5733|5734|5733|5731|5730|5210
1607000700000|2020-12-03 13:05:00|5733|5732|5733|5732|5734|5733|5731|5729|8471
1607001000000|2020-12-03 13:10:00|5734|5733|5734|5733|5737|5736|5732|5731|4758
1607001300000|2020-12-03 13:15:00|5735|5734|5735|5734|5737|5735|5732|5731|8915
1607001600000|2020-12-03 13:20:00|5736|5735|5736|5735|5736|5735|5731|5729|9951
1607001900000|2020-12-03 13:25:00|5737|5734|5736|5734|5739|5737|5734|5733|3128
1607002200000|2020-12-03 13:30:00|5737|5735|5746|5744|5746|5745|5736|5735|10621
1607002500000|2020-12-03 13:35:00|5745|5745|5734|5733|5746|5745|5734|5732|28067
1607002800000|2020-12-03 13:40:00|5733|5732|5730|5729|5736|5735|5728|5727|11655
1607003100000|2020-12-03 13:45:00|5731|5730|5734|5733|5735|5734|5731|5729|7715
1607003400000|2020-12-03 13:50:00|5733|5732|5732|5730|5733|5732|5727|5726|26877
1607003700000|2020-12-03 13:55:00|5731|5729|5721|5720|5731|5729|5715|5714|54686
1607004000000|2020-12-03 14:00:00|5720|5719|5717|5715|5722|5721|5713|5712|9469
1607004300000|2020-12-03 14:05:00|5716|5716|5711|5710|5718|5717|5711|5710|11665
1607004600000|2020-12-03 14:10:00|5710|5709|5708|5706|5710|5709|5703|5702|16176
1607004900000|2020-12-03 14:15:00|5707|5705|5704|5703|5714|5712|5704|5702|8308
1607005200000|2020-12-03 14:20:00|5703|5702|5702|5701|5707|5705|5701|5700|8506
1607005500000|2020-12-03 14:25:00|5701|5700|5705|5704|5708|5706|5700|5699|12554
1607005800000|2020-12-03 14:30:00|5704|5703|5697|5696|5714|5712|5696|5695|43869
1607006100000|2020-12-03 14:35:00|5696|5695|5684|5683|5697|5695|5678|5677|34775
1607006400000|2020-12-03 14:40:00|5685|5684|5685|5683|5686|5684|5674|5673|33520
1607006700000|2020-12-03 14:45:00|5684|5684|5684|5682|5688|5686|5680|5679|17033
1607007000000|2020-12-03 14:50:00|5683|5683|5661|5660|5687|5686|5661|5660|88305
1607007300000|2020-12-03 14:55:00|5662|5661|5683|5682|5684|5682|5662|5661|52995
1607007600000|2020-12-03 15:00:00|5684|5683|5681|5680|5686|5684|5679|5678|31718
1607007900000|2020-12-03 15:05:00|5682|5681|5679|5678|5686|5685|5677|5676|27997
1607008200000|2020-12-03 15:10:00|5678|5677|5680|5679|5681|5680|5672|5671|35218
1607008500000|2020-12-03 15:15:00|5679|5678|5676|5674|5683|5682|5673|5672|38825
1607008800000|2020-12-03 15:20:00|5675|5675|5682|5681|5686|5685|5675|5675|40585
1607009100000|2020-12-03 15:25:00|5681|5680|5684|5683|5687|5686|5677|5676|10239
1607009400000|2020-12-03 15:30:00|5685|5684|5687|5686|5688|5687|5681|5680|21945
1607009700000|2020-12-03 15:35:00|5688|5685|5685|5684|5690|5689|5683|5681|11152
1607010000000|2020-12-03 15:40:00|5684|5683|5685|5684|5687|5685|5682|5681|10817
1607010300000|2020-12-03 15:45:00|5684|5683|5680|5679|5687|5686|5675|5674|15432
1607010600000|2020-12-03 15:50:00|5681|5680|5679|5678|5684|5683|5675|5674|30337
1607010900000|2020-12-03 15:55:00|5678|5677|5677|5676|5684|5683|5677|5676|43897
1607011200000|2020-12-03 16:00:00|5678|5677|5682|5681|5687|5685|5677|5676|13100
1607011500000|2020-12-03 16:05:00|5683|5682|5673|5672|5683|5682|5673|5672|28135
1607011800000|2020-12-03 16:10:00|5672|5671|5668|5666|5673|5672|5662|5661|26275
1607012100000|2020-12-03 16:15:00|5667|5667|5671|5670|5671|5670|5665|5664|23246
1607012400000|2020-12-03 16:20:00|5672|5671|5681|5680|5683|5682|5671|5670|21781
1607012700000|2020-12-03 16:25:00|5680|5679|5678|5676|5683|5682|5677|5676|21809
1607068800000|2020-12-04 08:00:00|5675|5665|5680|5675|5689|5685|5669|5665|55498
1607069100000|2020-12-04 08:05:00|5681|5676|5693|5691|5700|5698|5681|5676|28254
1607069400000|2020-12-04 08:10:00|5694|5692|5695|5694|5700|5699|5694|5691|13679
1607069700000|2020-12-04 08:15:00|5696|5693|5696|5694|5707|5706|5693|5690|16202
1607070000000|2020-12-04 08:20:00|5697|5695|5699|5696|5707|5705|5697|5695|5127
1607070300000|2020-12-04 08:25:00|5698|5695|5705|5703|5706|5704|5697|5695|5207
1607070600000|2020-12-04 08:30:00|5706|5704|5717|5715|5719|5717|5704|5703|16409
1607070900000|2020-12-04 08:35:00|5718|5716|5717|5714|5722|5720|5714|5713|16621
1607071200000|2020-12-04 08:40:00|5718|5715|5720|5718|5724|5721|5716|5714|5809
1607071500000|2020-12-04 08:45:00|5719|5717|5726|5724|5726|5725|5716|5714|10809
1607071800000|2020-12-04 08:50:00|5727|5725|5721|5719|5727|5726|5719|5717|11391
1607072100000|2020-12-04 08:55:00|5720|5720|5723|5721|5726|5725|5718|5717|11629
1607072400000|2020-12-04 09:00:00|5722|5720|5720|5718|5723|5721|5718|5717|7340
1607072700000|2020-12-04 09:05:00|5721|5719|5725|5723|5725|5723|5718|5717|12855
1607073000000|2020-12-04 09:10:00|5726|5724|5720|5719|5731|5729|5719|5717|26108
1607073300000|2020-12-04 09:15:00|5719|5718|5711|5709|5721|5720|5708|5707|13012
1607073600000|2020-12-04 09:20:00|5712|5710|5715|5713|5716|5714|5706|5705|8116
1607073900000|2020-12-04 09:25:00|5716|5714|5718|5716|5720|5718|5716|5714|4360
1607074200000|2020-12-04 09:30:00|5719|5717|5720|5718|5726|5723|5718|5717|9382
1607074500000|2020-12-04 09:35:00|5719|5719|5726|5725|5726|5725|5719|5718|12291
1607074800000|2020-12-04 09:40:00|5725|5724|5730|5729|5732|5731|5720|5719|71038
1607075100000|2020-12-04 09:45:00|5731|5730|5749|5748|5750|5749|5731|5729|65380
1607075400000|2020-12-04 09:50:00|5750|5747|5740|5739|5750|5749|5738|5737|43350
1607075700000|2020-12-04 09:55:00|5741|5740|5735|5733|5742|5741|5734|5733|13745
1607076000000|2020-12-04 10:00:00|5734|5734|5720|5719|5735|5734|5710|5709|164054
1607076300000|2020-12-04 10:05:00|5719|5718|5723|5721|5725|5723|5718|5717|21954
1607076600000|2020-12-04 10:10:00|5722|5722|5717|5716|5724|5722|5717|5716|9343
1607076900000|2020-12-04 10:15:00|5716|5715|5721|5719|5722|5721|5716|5714|15429
1607077200000|2020-12-04 10:20:00|5720|5718|5713|5711|5720|5719|5712|5711|16254
1607077500000|2020-12-04 10:25:00|5714|5712|5717|5716|5717|5716|5710|5709|13761
1607077800000|2020-12-04 10:30:00|5716|5715|5722|5721|5724|5723|5716|5715|10218
1607078100000|2020-12-04 10:35:00|5723|5722|5732|5730|5733|5731|5723|5722|17824
1607078400000|2020-12-04 10:40:00|5733|5731|5726|5725|5733|5731|5724|5723|9958
1607078700000|2020-12-04 10:45:00|5727|5722|5723|5721|5727|5724|5721|5720|7380
1607079000000|2020-12-04 10:50:00|5722|5720|5725|5724|5731|5730|5719|5718|33784
1607079300000|2020-12-04 10:55:00|5724|5723|5729|5727|5729|5728|5722|5721|24610
1607079600000|2020-12-04 11:00:00|5728|5726|5726|5724|5731|5729|5725|5724|7164
1607079900000|2020-12-04 11:05:00|5727|5725|5730|5729|5731|5730|5726|5725|8605
1607080200000|2020-12-04 11:10:00|5731|5730|5729|5727|5731|5730|5726|5725|9101
1607080500000|2020-12-04 11:15:00|5728|5728|5726|5724|5729|5728|5725|5724|5022
1607080800000|2020-12-04 11:20:00|5725|5725|5728|5727|5729|5728|5724|5723|15063
1607081100000|2020-12-04 11:25:00|5729|5728|5727|5726|5731|5729|5726|5725|6668
1607081400000|2020-12-04 11:30:00|5726|5725|5728|5727|5728|5727|5725|5724|5361
1607081700000|2020-12-04 11:35:00|5729|5728|5720|5719|5733|5732|5719|5718|13457
1607082000000|2020-12-04 11:40:00|5719|5718|5717|5715|5719|5719|5710|5709|33841
1607082300000|2020-12-04 11:45:00|5716|5714|5716|5715|5716|5715|5712|5711|5439
1607082600000|2020-12-04 11:50:00|5717|5714|5712|5710|5717|5716|5710|5709|12042
1607082900000|2020-12-04 11:55:00|5713|5711|5717|5715|5718|5717|5710|5709|16781
1607083200000|2020-12-04 12:00:00|5716|5714|5711|5710|5716|5715|5709|5708|79380
1607083500000|2020-12-04 12:05:00|5712|5711|5715|5713|5715|5714|5710|5709|10369
1607083800000|2020-12-04 12:10:00|5714|5712|5714|5713|5715|5714|5711|5710|8243
1607084100000|2020-12-04 12:15:00|5715|5714|5724|5723|5725|5723|5714|5713|14140
1607084400000|2020-12-04 12:20:00|5723|5722|5728|5727|5729|5728|5722|5721|10015
1607084700000|2020-12-04 12:25:00|5729|5728|5725|5723|5730|5729|5723|5722|13963
1607085000000|2020-12-04 12:30:00|5724|5722|5725|5724|5729|5728|5723|5722|3876
1607085300000|2020-12-04 12:35:00|5724|5723|5726|5725|5727|5726|5724|5723|11182
1607085600000|2020-12-04 12:40:00|5725|5724|5738|5736|5739|5738|5725|5724|21505
1607085900000|2020-12-04 12:45:00|5737|5737|5738|5737|5742|5741|5737|5735|26187
1607086200000|2020-12-04 12:50:00|5737|5736|5745|5743|5745|5744|5737|5736|25229
1607086500000|2020-12-04 12:55:00|5744|5744|5750|5749|5750|5749|5744|5743|18441
1607086800000|2020-12-04 13:00:00|5751|5750|5760|5758|5761|5760|5751|5750|78135
1607087100000|2020-12-04 13:05:00|5758|5757|5763|5761|5765|5764|5755|5754|62158
1607087400000|2020-12-04 13:10:00|5762|5762|5770|5768|5770|5769|5760|5759|39811
1607087700000|2020-12-04 13:15:00|5769|5769|5767|5766|5771|5770|5766|5765|29279
1607088000000|2020-12-04 13:20:00|5766|5765|5764|5762|5768|5767|5763|5762|8630
1607088300000|2020-12-04 13:25:00|5763|5761|5765|5762|5765|5763|5760|5759|12297
1607088600000|2020-12-04 13:30:00|5764|5761|5763|5762|5767|5765|5748|5746|49425
1607088900000|2020-12-04 13:35:00|5762|5761|5764|5763|5769|5768|5762|5760|21503
1607089200000|2020-12-04 13:40:00|5765|5764|5771|5770|5772|5771|5765|5764|16026
1607089500000|2020-12-04 13:45:00|5770|5769|5773|5772|5773|5772|5767|5766|13325
1607089800000|2020-12-04 13:50:00|5774|5773|5774|5773|5778|5777|5773|5772|18815
1607090100000|2020-12-04 13:55:00|5775|5774|5775|5773|5776|5775|5771|5770|17344
1607090400000|2020-12-04 14:00:00|5774|5774|5772|5771|5778|5777|5771|5769|20396
1607090700000|2020-12-04 14:05:00|5773|5772|5772|5771|5777|5776|5772|5770|10812
1607091000000|2020-12-04 14:10:00|5771|5770|5777|5776|5777|5776|5771|5770|21326
1607091300000|2020-12-04 14:15:00|5776|5775|5774|5773|5778|5777|5773|5772|56923
1607091600000|2020-12-04 14:20:00|5773|5772|5774|5773|5777|5776|5771|5770|17946
1607091900000|2020-12-04 14:25:00|5773|5772|5777|5776|5777|5776|5772|5771|25232
1607092200000|2020-12-04 14:30:00|5778|5777|5778|5776|5789|5788|5776|5775|43876
1607092500000|2020-12-04 14:35:00|5777|5775|5778|5777|5782|5781|5776|5775|20549
1607092800000|2020-12-04 14:40:00|5779|5778|5787|5786|5793|5792|5779|5778|45643
1607093100000|2020-12-04 14:45:00|5788|5787|5778|5777|5790|5788|5776|5775|27206
1607093400000|2020-12-04 14:50:00|5777|5776|5779|5777|5785|5784|5777|5776|31917
1607093700000|2020-12-04 14:55:00|5778|5778|5781|5779|5782|5781|5775|5774|15465
1607094000000|2020-12-04 15:00:00|5780|5778|5766|5765|5780|5778|5765|5764|17143
1607094300000|2020-12-04 15:05:00|5767|5764|5767|5765|5770|5768|5763|5762|27611
1607094600000|2020-12-04 15:10:00|5766|5764|5770|5769|5770|5769|5763|5761|12713
1607094900000|2020-12-04 15:15:00|5769|5768|5772|5771|5773|5772|5767|5766|25567
1607095200000|2020-12-04 15:20:00|5773|5772|5773|5772|5777|5775|5770|5769|32452
1607095500000|2020-12-04 15:25:00|5774|5773|5768|5767|5775|5774|5768|5767|32977
1607095800000|2020-12-04 15:30:00|5769|5768|5767|5765|5769|5768|5762|5760|22076
1607096100000|2020-12-04 15:35:00|5766|5764|5772|5771|5773|5771|5765|5764|11288
1607096400000|2020-12-04 15:40:00|5771|5770|5769|5768|5773|5772|5765|5764|15579
1607096700000|2020-12-04 15:45:00|5770|5769|5769|5768|5773|5772|5767|5766|17155
1607097000000|2020-12-04 15:50:00|5768|5767|5768|5767|5774|5773|5768|5767|45238
1607097300000|2020-12-04 15:55:00|5767|5766|5767|5766|5770|5769|5767|5766|35612
1607097600000|2020-12-04 16:00:00|5768|5767|5766|5765|5769|5768|5759|5758|24331
1607097900000|2020-12-04 16:05:00|5767|5766|5769|5768|5769|5768|5764|5763|23941
1607098200000|2020-12-04 16:10:00|5768|5767|5782|5781|5782|5781|5768|5767|38767
1607098500000|2020-12-04 16:15:00|5781|5780|5782|5781|5783|5782|5776|5775|23858
1607098800000|2020-12-04 16:20:00|5781|5780|5789|5788|5789|5788|5781|5780|50251
1607099100000|2020-12-04 16:25:00|5790|5789|5784|5782|5791|5790|5783|5782|40726
1607328000000|2020-12-07 08:00:00|5781|5780|5791|5787|5795|5790|5774|5766|97692
1607328300000|2020-12-07 08:05:00|5792|5788|5806|5804|5821|5819|5783|5780|64317
1607328600000|2020-12-07 08:10:00|5805|5803|5795|5792|5810|5808|5786|5783|36038
1607328900000|2020-12-07 08:15:00|5794|5791|5787|5785|5797|5795|5786|5785|18204
1607329200000|2020-12-07 08:20:00|5786|5784|5753|5750|5787|5784|5751|5749|48357
1607329500000|2020-12-07 08:25:00|5752|5751|5730|5726|5753|5751|5720|5719|51721
1607329800000|2020-12-07 08:30:00|5729|5727|5732|5728|5743|5742|5721|5719|21726
1607330100000|2020-12-07 08:35:00|5731|5729|5727|5725|5736|5734|5724|5723|30301
1607330400000|2020-12-07 08:40:00|5728|5726|5710|5709|5730|5728|5708|5707|36281
1607330700000|2020-12-07 08:45:00|5709|5708|5717|5714|5721|5718|5706|5705|18965
1607331000000|2020-12-07 08:50:00|5716|5713|5722|5720|5724|5722|5713|5712|17960
1607331300000|2020-12-07 08:55:00|5721|5719|5713|5712|5728|5727|5711|5710|36352
1607331600000|2020-12-07 09:00:00|5714|5713|5718|5716|5726|5724|5711|5710|16557
1607331900000|2020-12-07 09:05:00|5717|5717|5718|5717|5725|5723|5712|5711|45458
1607332200000|2020-12-07 09:10:00|5719|5718|5720|5718|5726|5725|5716|5715|41766
1607332500000|2020-12-07 09:15:00|5719|5717|5726|5724|5728|5726|5717|5716|47850
1607332800000|2020-12-07 09:20:00|5727|5725|5726|5725|5734|5733|5724|5722|31876
1607333100000|2020-12-07 09:25:00|5725|5724|5724|5722|5731|5730|5723|5722|14625
1607333400000|2020-12-07 09:30:00|5723|5723|5733|5731|5734|5733|5723|5722|45648
1607333700000|2020-12-07 09:35:00|5735|5732|5731|5729|5740|5739|5730|5729|21328
1607334000000|2020-12-07 09:40:00|5732|5730|5729|5728|5732|5731|5725|5724|20073
1607334300000|2020-12-07 09:45:00|5728|5727|5728|5726|5730|5729|5725|5723|16659
1607334600000|2020-12-07 09:50:00|5729|5727|5729|5727|5731|5730|5727|5726|10597
1607334900000|2020-12-07 09:55:00|5728|5726|5725|5723|5729|5728|5724|5723|14435
1607335200000|2020-12-07 10:00:00|5724|5724|5724|5722|5725|5724|5719|5718|25092
1607335500000|2020-12-07 10:05:00|5725|5723|5736|5734|5737|5736|5725|5722|16667
1607335800000|2020-12-07 10:10:00|5735|5733|5738|5737|5744|5743|5733|5732|26067
1607336100000|2020-12-07 10:15:00|5737|5736|5741|5740|5741|5740|5734|5733|12093
1607336400000|2020-12-07 10:20:00|5742|5741|5739|5738|5743|5742|5738|5737|6092
1607336700000|2020-12-07 10:25:00|5740|5739|5738|5737|5742|5741|5737|5736|10456
1607337000000|2020-12-07 10:30:00|5739|5736|5734|5733|5739|5737|5732|5731|13305
1607337300000|2020-12-07 10:35:00|5733|5732|5729|5728|5734|5733|5728|5727|19493
1607337600000|2020-12-07 10:40:00|5730|5729|5724|5723|5732|5731|5724|5723|11279
1607337900000|2020-12-07 10:45:00|5723|5722|5721|5720|5724|5723|5715|5714|28822
1607338200000|2020-12-07 10:50:00|5722|5721|5723|5722|5724|5723|5719|5718|20742
1607338500000|2020-12-07 10:55:00|5724|5723|5717|5716|5724|5723|5717|5715|7087
1607338800000|2020-12-07 11:00:00|5718|5715|5717|5715|5720|5719|5714|5713|9916
1607339100000|2020-12-07 11:05:00|5716|5716|5718|5716|5719|5718|5714|5713|9670
1607339400000|2020-12-07 11:10:00|5717|5717|5721|5719|5721|5720|5716|5715|13417
1607339700000|2020-12-07 11:15:00|5720|5720|5721|5720|5729|5727|5720|5720|9409
1607340000000|2020-12-07 11:20:00|5722|5721|5724|5723|5725|5724|5720|5719|11062
1607340300000|2020-12-07 11:25:00|5725|5724|5728|5727|5731|5730|5721|5720|8989
1607340600000|2020-12-07 11:30:00|5729|5726|5733|5731|5733|5731|5726|5725|2473
1607340900000|2020-12-07 11:35:00|5732|5732|5735|5733|5740|5739|5732|5731|6740
1607341200000|2020-12-07 11:40:00|5736|5734|5733|5732|5739|5738|5733|5732|5790
1607341500000|2020-12-07 11:45:00|5734|5733|5734|5733|5735|5733|5731|5730|5876
1607341800000|2020-12-07 11:50:00|5735|5734|5741|5740|5750|5749|5734|5733|27990
1607342100000|2020-12-07 11:55:00|5742|5741|5740|5739|5747|5746|5738|5737|10290
1607342400000|2020-12-07 12:00:00|5741|5740|5736|5735|5743|5742|5735|5734|12654
1607342700000|2020-12-07 12:05:00|5735|5734|5736|5734|5738|5737|5735|5734|4743
1607343000000|2020-12-07 12:10:00|5737|5735|5730|5728|5737|5736|5729|5728|7394
1607343300000|2020-12-07 12:15:00|5729|5729|5729|5727|5732|5731|5728|5726|7622
1607343600000|2020-12-07 12:20:00|5730|5728|5732|5731|5733|5732|5729|5728|3038
1607343900000|2020-12-07 12:25:00|5733|5732|5731|5730|5734|5732|5728|5727|3888
1607344200000|2020-12-07 12:30:00|5732|5729|5728|5727|5732|5731|5726|5725|4379
1607344500000|2020-12-07 12:35:00|5729|5728|5728|5726|5730|5729|5726|5725|7358
1607344800000|2020-12-07 12:40:00|5729|5727|5726|5725|5730|5729|5725|5724|4618
1607345100000|2020-12-07 12:45:00|5725|5724|5727|5726|5728|5726|5723|5722|11040
1607345400000|2020-12-07 12:50:00|5728|5727|5730|5729|5731|5730|5726|5725|9307
1607345700000|2020-12-07 12:55:00|5729|5728|5726|5725|5732|5731|5723|5722|15128
1607346000000|2020-12-07 13:00:00|5727|5726|5733|5732|5734|5733|5726|5725|16345
1607346300000|2020-12-07 13:05:00|5734|5733|5742|5741|5742|5741|5733|5732|6170
1607346600000|2020-12-07 13:10:00|5743|5742|5741|5740|5747|5744|5740|5738|14421
1607346900000|2020-12-07 13:15:00|5742|5741|5746|5745|5750|5749|5741|5740|7625
1607347200000|2020-12-07 13:20:00|5747|5746|5748|5747|5748|5747|5744|5743|3626
1607347500000|2020-12-07 13:25:00|5747|5746|5753|5752|5754|5752|5747|5746|9352
1607347800000|2020-12-07 13:30:00|5752|5751|5752|5750|5753|5752|5750|5749|7590
1607348100000|2020-12-07 13:35:00|5751|5749|5745|5744|5752|5750|5743|5742|9984
1607348400000|2020-12-07 13:40:00|5746|5745|5748|5747|5751|5749|5745|5744|6773
1607348700000|2020-12-07 13:45:00|5747|5746|5746|5745|5750|5749|5746|5745|4707
1607349000000|2020-12-07 13:50:00|5747|5746|5747|5746|5753|5752|5746|5745|17333
1607349300000|2020-12-07 13:55:00|5748|5747|5750|5748|5750|5749|5747|5746|9691
1607349600000|2020-12-07 14:00:00|5751|5749|5758|5757|5758|5757|5751|5749|9545
1607349900000|2020-12-07 14:05:00|5759|5758|5762|5761|5765|5763|5757|5756|28087
1607350200000|2020-12-07 14:10:00|5761|5760|5754|5753|5763|5762|5754|5753|8852
1607350500000|2020-12-07 14:15:00|5755|5754|5759|5758|5759|5758|5751|5750|11071
1607350800000|2020-12-07 14:20:00|5760|5759|5761|5760|5762|5761|5758|5757|8041
1607351100000|2020-12-07 14:25:00|5760|5759|5760|5759|5760|5760|5757|5756|6781
1607351400000|2020-12-07 14:30:00|5761|5760|5743|5742|5761|5760|5743|5742|13498
1607351700000|2020-12-07 14:35:00|5742|5741|5732|5731|5745|5744|5731|5730|13536
1607352000000|2020-12-07 14:40:00|5733|5730|5734|5732|5739|5737|5726|5725|20492
1607352300000|2020-12-07 14:45:00|5733|5731|5739|5738|5743|5741|5730|5729|9241
1607352600000|2020-12-07 14:50:00|5738|5737|5733|5732|5740|5738|5733|5732|10703
1607352900000|2020-12-07 14:55:00|5734|5733|5747|5746|5748|5746|5731|5730|11466
1607353200000|2020-12-07 15:00:00|5748|5745|5731|5729|5748|5746|5730|5729|8972
1607353500000|2020-12-07 15:05:00|5730|5728|5739|5738|5740|5738|5725|5724|32671
1607353800000|2020-12-07 15:10:00|5740|5739|5745|5744|5750|5748|5739|5738|15108
1607354100000|2020-12-07 15:15:00|5746|5745|5740|5739|5747|5746|5737|5736|16290
1607354400000|2020-12-07 15:20:00|5741|5740|5742|5741|5745|5744|5741|5740|16402
1607354700000|2020-12-07 15:25:00|5743|5742|5750|5749|5753|5752|5741|5740|13756
1607355000000|2020-12-07 15:30:00|5749|5748|5758|5757|5759|5757|5749|5748|13786
1607355300000|2020-12-07 15:35:00|5757|5756|5758|5757|5761|5760|5756|5754|13519
1607355600000|2020-12-07 15:40:00|5759|5758|5759|5758|5762|5761|5757|5756|16727
1607355900000|2020-12-07 15:45:00|5758|5757|5772|5771|5773|5772|5756|5754|23286
1607356200000|2020-12-07 15:50:00|5771|5770|5775|5774|5778|5777|5768|5767|41187
1607356500000|2020-12-07 15:55:00|5774|5773|5784|5783|5786|5785|5772|5771|101030
1607356800000|2020-12-07 16:00:00|5783|5782|5778|5777|5784|5783|5775|5774|20474
1607357100000|2020-12-07 16:05:00|5779|5776|5771|5770|5779|5777|5769|5768|22620
1607357400000|2020-12-07 16:10:00|5770|5769|5769|5768|5772|5771|5769|5768|17303
1607357700000|2020-12-07 16:15:00|5770|5769|5769|5768|5772|5771|5769|5768|16655
1607358000000|2020-12-07 16:20:00|5768|5767|5764|5763|5769|5768|5764|5763|25298
1607358300000|2020-12-07 16:25:00|5765|5764|5772|5769|5772|5771|5764|5762|30059
1607414400000|2020-12-08 08:00:00|5765|5750|5755|5751|5770|5768|5752|5747|51543
1607414700000|2020-12-08 08:05:00|5756|5752|5757|5755|5777|5773|5752|5748|29867
1607415000000|2020-12-08 08:10:00|5756|5754|5768|5765|5769|5766|5748|5745|14179
1607415300000|2020-12-08 08:15:00|5769|5766|5769|5767|5780|5779|5766|5764|24538
1607415600000|2020-12-08 08:20:00|5768|5768|5778|5775|5780|5778|5768|5768|14933
1607415900000|2020-12-08 08:25:00|5777|5774|5780|5778|5788|5786|5773|5771|24157
1607416200000|2020-12-08 08:30:00|5781|5779|5784|5783|5787|5785|5774|5772|26088
1607416500000|2020-12-08 08:35:00|5785|5784|5764|5762|5785|5784|5761|5759|25229
1607416800000|2020-12-08 08:40:00|5765|5763|5770|5769|5773|5771|5764|5762|21845
1607417100000|2020-12-08 08:45:00|5769|5768|5774|5772|5779|5776|5768|5767|7736
1607417400000|2020-12-08 08:50:00|5773|5771|5777|5775|5779|5777|5770|5769|11387
1607417700000|2020-12-08 08:55:00|5776|5776|5772|5770|5780|5778|5770|5769|7659
1607418000000|2020-12-08 09:00:00|5773|5771|5780|5778|5783|5781|5770|5768|10149
1607418300000|2020-12-08 09:05:00|5779|5779|5782|5780|5785|5783|5775|5774|7225
1607418600000|2020-12-08 09:10:00|5781|5781|5785|5783|5787|5786|5778|5777|11143
1607418900000|2020-12-08 09:15:00|5786|5784|5781|5780|5789|5787|5778|5776|17007
1607419200000|2020-12-08 09:20:00|5780|5779|5778|5776|5784|5782|5776|5775|7782
1607419500000|2020-12-08 09:25:00|5777|5775|5776|5774|5782|5781|5775|5773|5649
1607419800000|2020-12-08 09:30:00|5775|5773|5774|5773|5778|5776|5772|5771|7260
1607420100000|2020-12-08 09:35:00|5773|5772|5759|5757|5773|5772|5750|5748|28185
1607420400000|2020-12-08 09:40:00|5760|5758|5774|5772|5774|5772|5760|5758|26320
1607420700000|2020-12-08 09:45:00|5772|5771|5772|5770|5774|5772|5769|5768|11677
1607421000000|2020-12-08 09:50:00|5771|5769|5768|5766|5771|5769|5767|5765|5754
1607421300000|2020-12-08 09:55:00|5767|5765|5765|5764|5769|5767|5763|5761|11795
1607421600000|2020-12-08 10:00:00|5766|5765|5768|5766|5772|5770|5764|5762|16790
1607421900000|2020-12-08 10:05:00|5769|5767|5761|5759|5769|5767|5759|5757|6117
1607422200000|2020-12-08 10:10:00|5762|5760|5763|5762|5768|5767|5761|5759|9138
1607422500000|2020-12-08 10:15:00|5764|5763|5761|5759|5766|5764|5759|5758|4726
1607422800000|2020-12-08 10:20:00|5760|5758|5759|5757|5761|5759|5757|5756|3529
1607423100000|2020-12-08 10:25:00|5758|5758|5766|5764|5772|5771|5758|5758|33895
1607423400000|2020-12-08 10:30:00|5765|5765|5759|5757|5769|5768|5758|5757|5691
1607423700000|2020-12-08 10:35:00|5760|5758|5767|5766|5767|5766|5757|5755|16594
1607424000000|2020-12-08 10:40:00|5768|5767|5767|5766|5771|5770|5767|5766|6412
1607424300000|2020-12-08 10:45:00|5766|5765|5762|5761|5767|5765|5762|5760|5976
1607424600000|2020-12-08 10:50:00|5763|5760|5765|5763|5768|5766|5762|5760|7022
1607424900000|2020-12-08 10:55:00|5764|5764|5763|5762|5766|5765|5760|5758|4929
1607425200000|2020-12-08 11:00:00|5762|5761|5759|5757|5762|5761|5754|5753|9908
1607425500000|2020-12-08 11:05:00|5758|5756|5753|5751|5760|5758|5751|5749|6494
1607425800000|2020-12-08 11:10:00|5754|5752|5749|5747|5755|5754|5749|5746|9452
1607426100000|2020-12-08 11:15:00|5748|5746|5744|5742|5748|5747|5743|5741|12103
1607426400000|2020-12-08 11:20:00|5743|5741|5753|5751|5754|5752|5742|5740|8727
1607426700000|2020-12-08 11:25:00|5752|5750|5757|5755|5761|5760|5751|5749|4578
1607427000000|2020-12-08 11:30:00|5756|5754|5756|5755|5762|5761|5755|5753|25738
1607427300000|2020-12-08 11:35:00|5755|5754|5760|5758|5766|5765|5754|5753|35177
1607427600000|2020-12-08 11:40:00|5761|5760|5756|5754|5762|5761|5753|5752|8673
1607427900000|2020-12-08 11:45:00|5757|5755|5748|5746|5757|5755|5745|5743|7802
1607428200000|2020-12-08 11:50:00|5747|5745|5751|5749|5751|5750|5745|5743|3493
1607428500000|2020-12-08 11:55:00|5750|5748|5749|5746|5751|5750|5744|5742|8524
1607428800000|2020-12-08 12:00:00|5748|5747|5748|5746|5750|5749|5745|5743|10475
1607429100000|2020-12-08 12:05:00|5749|5747|5745|5743|5751|5750|5741|5740|20186
1607429400000|2020-12-08 12:10:00|5744|5742|5745|5744|5746|5744|5741|5740|9848
1607429700000|2020-12-08 12:15:00|5746|5745|5749|5748|5752|5750|5745|5743|11514
1607430000000|2020-12-08 12:20:00|5750|5747|5756|5754|5758|5756|5747|5746|6081
1607430300000|2020-12-08 12:25:00|5755|5753|5752|5750|5756|5753|5750|5748|3339
1607430600000|2020-12-08 12:30:00|5751|5749|5754|5752|5755|5754|5749|5747|11525
1607430900000|2020-12-08 12:35:00|5755|5753|5755|5752|5757|5755|5752|5751|8081
1607431200000|2020-12-08 12:40:00|5754|5753|5757|5755|5759|5758|5752|5750|4429
1607431500000|2020-12-08 12:45:00|5756|5754|5757|5755|5760|5758|5755|5754|7877
1607431800000|2020-12-08 12:50:00|5756|5754|5751|5749|5760|5758|5750|5749|41842
1607432100000|2020-12-08 12:55:00|5750|5748|5751|5749|5755|5754|5749|5748|8865
1607432400000|2020-12-08 13:00:00|5750|5748|5756|5754|5757|5755|5749|5747|16956
1607432700000|2020-12-08 13:05:00|5755|5755|5755|5753|5757|5755|5754|5752|8605
1607433000000|2020-12-08 13:10:00|5754|5752|5755|5754|5756|5755|5752|5751|7091
1607433300000|2020-12-08 13:15:00|5756|5755|5765|5763|5768|5766|5755|5754|19677
1607433600000|2020-12-08 13:20:00|5764|5764|5778|5776|5778|5777|5763|5762|22817
1607433900000|2020-12-08 13:25:00|5777|5775|5783|5781|5788|5787|5776|5775|26568
1607434200000|2020-12-08 13:30:00|5784|5782|5783|5781|5791|5790|5782|5781|34443
1607434500000|2020-12-08 13:35:00|5784|5782|5781|5779|5785|5784|5780|5778|9092
1607434800000|2020-12-08 13:40:00|5780|5780|5779|5777|5786|5785|5778|5776|34915
1607435100000|2020-12-08 13:45:00|5780|5778|5775|5774|5781|5779|5775|5774|3396
1607435400000|2020-12-08 13:50:00|5776|5775|5772|5770|5778|5776|5771|5769|10832
1607435700000|2020-12-08 13:55:00|5771|5769|5778|5776|5778|5777|5770|5769|11756
1607436000000|2020-12-08 14:00:00|5779|5777|5763|5762|5780|5778|5762|5761|15723
1607436300000|2020-12-08 14:05:00|5764|5763|5756|5755|5764|5763|5756|5755|22123
1607436600000|2020-12-08 14:10:00|5757|5756|5760|5759|5761|5759|5752|5751|13191
1607436900000|2020-12-08 14:15:00|5761|5760|5756|5755|5761|5760|5755|5754|6261
1607437200000|2020-12-08 14:20:00|5757|5756|5755|5754|5761|5759|5754|5752|14381
1607437500000|2020-12-08 14:25:00|5754|5753|5756|5754|5759|5757|5753|5752|11628
1607437800000|2020-12-08 14:30:00|5757|5755|5768|5766|5772|5770|5756|5754|33866
1607438100000|2020-12-08 14:35:00|5769|5767|5780|5778|5780|5778|5766|5765|17071
1607438400000|2020-12-08 14:40:00|5779|5777|5775|5774|5784|5783|5774|5773|43712
1607438700000|2020-12-08 14:45:00|5776|5775|5776|5774|5777|5776|5771|5769|13790
1607439000000|2020-12-08 14:50:00|5777|5775|5779|5778|5782|5781|5777|5775|9335
1607439300000|2020-12-08 14:55:00|5780|5779|5770|5769|5784|5782|5770|5768|10282
1607439600000|2020-12-08 15:00:00|5771|5770|5763|5761|5773|5771|5763|5761|26827
1607439900000|2020-12-08 15:05:00|5764|5762|5769|5767|5770|5768|5760|5759|10331
1607440200000|2020-12-08 15:10:00|5768|5766|5766|5765|5771|5770|5764|5763|5952
1607440500000|2020-12-08 15:15:00|5765|5764|5756|5755|5766|5765|5756|5754|13569
1607440800000|2020-12-08 15:20:00|5757|5754|5759|5758|5764|5762|5753|5752|8796
1607441100000|2020-12-08 15:25:00|5760|5759|5765|5763|5769|5767|5759|5758|12077
1607441400000|2020-12-08 15:30:00|5766|5764|5763|5762|5766|5765|5761|5760|6825
1607441700000|2020-12-08 15:35:00|5762|5761|5758|5757|5767|5765|5758|5756|10398
1607442000000|2020-12-08 15:40:00|5757|5756|5754|5753|5757|5756|5753|5752|6460
1607442300000|2020-12-08 15:45:00|5755|5754|5755|5754|5759|5757|5752|5751|17046
1607442600000|2020-12-08 15:50:00|5754|5753|5756|5755|5760|5759|5752|5751|16144
1607442900000|2020-12-08 15:55:00|5757|5756|5755|5754|5757|5756|5752|5751|11715
1607443200000|2020-12-08 16:00:00|5756|5755|5760|5759|5763|5762|5753|5752|24345
1607443500000|2020-12-08 16:05:00|5761|5760|5760|5759|5764|5763|5759|5757|23324
1607443800000|2020-12-08 16:10:00|5761|5760|5762|5761|5762|5761|5758|5757|28442
1607444100000|2020-12-08 16:15:00|5761|5760|5761|5760|5764|5763|5759|5758|28269
1607444400000|2020-12-08 16:20:00|5762|5761|5767|5766|5768|5767|5762|5761|22405
1607444700000|2020-12-08 16:25:00|5766|5765|5758|5756|5767|5765|5756|5753|32977
1607500800000|2020-12-09 08:00:00|5768|5760|5771|5767|5776|5771|5756|5754|56385
1607501100000|2020-12-09 08:05:00|5772|5768|5772|5769|5780|5779|5765|5761|30426
1607501400000|2020-12-09 08:10:00|5771|5770|5782|5780|5783|5781|5767|5766|22955
1607501700000|2020-12-09 08:15:00|5781|5779|5789|5787|5790|5789|5773|5771|39408
1607502000000|2020-12-09 08:20:00|5790|5788|5815|5812|5819|5817|5785|5783|107436
1607502300000|2020-12-09 08:25:00|5814|5810|5817|5813|5845|5843|5811|5810|158955
1607502600000|2020-12-09 08:30:00|5816|5812|5826|5824|5831|5829|5810|5808|44413
1607502900000|2020-12-09 08:35:00|5825|5823|5818|5816|5826|5825|5812|5809|25531
1607503200000|2020-12-09 08:40:00|5819|5817|5824|5821|5834|5832|5815|5814|21748
1607503500000|2020-12-09 08:45:00|5825|5822|5820|5818|5829|5828|5818|5817|17216
1607503800000|2020-12-09 08:50:00|5819|5819|5824|5823|5827|5826|5818|5816|38533
1607504100000|2020-12-09 08:55:00|5825|5824|5836|5834|5837|5835|5825|5824|25232
1607504400000|2020-12-09 09:00:00|5837|5835|5828|5826|5837|5835|5827|5824|14148
1607504700000|2020-12-09 09:05:00|5829|5827|5821|5819|5829|5828|5819|5817|44498
1607505000000|2020-12-09 09:10:00|5822|5820|5813|5811|5824|5822|5805|5803|37659
1607505300000|2020-12-09 09:15:00|5814|5810|5808|5806|5819|5817|5807|5805|13876
1607505600000|2020-12-09 09:20:00|5807|5805|5804|5802|5810|5809|5799|5797|26553
1607505900000|2020-12-09 09:25:00|5803|5801|5802|5801|5803|5802|5794|5792|19253
1607506200000|2020-12-09 09:30:00|5801|5800|5811|5809|5811|5810|5799|5796|10889
1607506500000|2020-12-09 09:35:00|5810|5810|5806|5804|5811|5810|5806|5804|10879
1607506800000|2020-12-09 09:40:00|5807|5805|5812|5811|5813|5812|5804|5803|15166
1607507100000|2020-12-09 09:45:00|5813|5812|5818|5816|5818|5817|5810|5809|25267
1607507400000|2020-12-09 09:50:00|5817|5817|5825|5824|5825|5824|5816|5814|20695
1607507700000|2020-12-09 09:55:00|5824|5823|5823|5822|5829|5827|5822|5821|9092
1607508000000|2020-12-09 10:00:00|5822|5821|5822|5821|5826|5825|5820|5819|20225
1607508300000|2020-12-09 10:05:00|5823|5822|5818|5817|5825|5824|5817|5816|25369
1607508600000|2020-12-09 10:10:00|5819|5818|5816|5815|5823|5822|5815|5814|21992
1607508900000|2020-12-09 10:15:00|5817|5816|5826|5825|5827|5826|5815|5814|33225
1607509200000|2020-12-09 10:20:00|5825|5824|5820|5819|5828|5827|5820|5818|39025
1607509500000|2020-12-09 10:25:00|5819|5818|5812|5811|5819|5818|5811|5810|7557
1607509800000|2020-12-09 10:30:00|5811|5810|5813|5812|5815|5814|5808|5807|25065
1607510100000|2020-12-09 10:35:00|5814|5813|5811|5810|5815|5813|5808|5807|22687
1607510400000|2020-12-09 10:40:00|5810|5809|5804|5803|5810|5809|5804|5802|14637
1607510700000|2020-12-09 10:45:00|5805|5804|5808|5807|5810|5809|5802|5800|13725
1607511000000|2020-12-09 10:50:00|5809|5808|5809|5808|5809|5808|5805|5804|6667
1607511300000|2020-12-09 10:55:00|5810|5809|5811|5810|5816|5815|5810|5809|18566
1607511600000|2020-12-09 11:00:00|5812|5811|5808|5807|5814|5813|5803|5802|17942
1607511900000|2020-12-09 11:05:00|5807|5806|5809|5808|5815|5813|5806|5805|16583
1607512200000|2020-12-09 11:10:00|5808|5807|5808|5807|5810|5809|5805|5804|17150
1607512500000|2020-12-09 11:15:00|5807|5806|5803|5801|5808|5807|5801|5800|11227
1607512800000|2020-12-09 11:20:00|5802|5802|5796|5795|5804|5803|5796|5794|7071
1607513100000|2020-12-09 11:25:00|5795|5794|5786|5785|5796|5795|5785|5784|16400
1607513400000|2020-12-09 11:30:00|5785|5784|5787|5786|5790|5789|5781|5780|12292
1607513700000|2020-12-09 11:35:00|5786|5785|5790|5789|5791|5790|5786|5785|17200
1607514000000|2020-12-09 11:40:00|5789|5788|5786|5785|5789|5788|5784|5783|17879
1607514300000|2020-12-09 11:45:00|5787|5786|5787|5786|5791|5790|5786|5785|10943
1607514600000|2020-12-09 11:50:00|5788|5785|5791|5789|5792|5791|5784|5783|8339
1607514900000|2020-12-09 11:55:00|5790|5790|5794|5792|5795|5794|5790|5790|2861
1607515200000|2020-12-09 12:00:00|5797|5794|5792|5791|5800|5799|5792|5790|13391
1607515500000|2020-12-09 12:05:00|5791|5790|5795|5794|5797|5796|5791|5790|7529
1607515800000|2020-12-09 12:10:00|5794|5793|5797|5796|5798|5796|5793|5792|6285
1607516100000|2020-12-09 12:15:00|5796|5795|5804|5803|5804|5803|5796|5795|6241
1607516400000|2020-12-09 12:20:00|5803|5802|5801|5800|5804|5803|5799|5798|19084
1607516700000|2020-12-09 12:25:00|5802|5801|5803|5802|5803|5802|5801|5800|5762
1607517000000|2020-12-09 12:30:00|5802|5801|5799|5798|5803|5802|5799|5797|11943
1607517300000|2020-12-09 12:35:00|5800|5799|5790|5789|5801|5800|5788|5787|7800
1607517600000|2020-12-09 12:40:00|5791|5790|5794|5793|5797|5795|5791|5789|16708
1607517900000|2020-12-09 12:45:00|5795|5794|5808|5807|5809|5807|5795|5794|9637
1607518200000|2020-12-09 12:50:00|5809|5808|5801|5800|5809|5808|5800|5799|7141
1607518500000|2020-12-09 12:55:00|5802|5801|5808|5806|5808|5807|5802|5801|4512
1607518800000|2020-12-09 13:00:00|5807|5805|5804|5802|5808|5805|5803|5801|11778
1607519100000|2020-12-09 13:05:00|5803|5803|5805|5804|5805|5804|5802|5800|2746
1607519400000|2020-12-09 13:10:00|5804|5803|5809|5808|5809|5808|5802|5801|9681
1607519700000|2020-12-09 13:15:00|5810|5809|5816|5815|5820|5819|5808|5807|45509
1607520000000|2020-12-09 13:20:00|5817|5816|5817|5816|5821|5820|5815|5813|23632
1607520300000|2020-12-09 13:25:00|5816|5815|5820|5818|5821|5820|5814|5813|11235
1607520600000|2020-12-09 13:30:00|5821|5819|5814|5813|5821|5820|5814|5812|7876
1607520900000|2020-12-09 13:35:00|5813|5812|5807|5806|5813|5812|5806|5804|19645
1607521200000|2020-12-09 13:40:00|5808|5807|5809|5808|5809|5808|5805|5803|29334
1607521500000|2020-12-09 13:45:00|5808|5807|5814|5812|5816|5815|5807|5805|18264
1607521800000|2020-12-09 13:50:00|5813|5813|5807|5806|5814|5813|5805|5804|5859
1607522100000|2020-12-09 13:55:00|5806|5805|5797|5796|5807|5806|5797|5796|10129
1607522400000|2020-12-09 14:00:00|5798|5797|5794|5792|5798|5797|5787|5786|13730
1607522700000|2020-12-09 14:05:00|5795|5793|5794|5793|5796|5795|5790|5789|15570
1607523000000|2020-12-09 14:10:00|5793|5792|5789|5788|5795|5793|5789|5788|9984
1607523300000|2020-12-09 14:15:00|5790|5789|5790|5789|5792|5791|5787|5786|22128
1607523600000|2020-12-09 14:20:00|5791|5788|5785|5784|5791|5790|5785|5784|10104
1607523900000|2020-12-09 14:25:00|5786|5785|5784|5783|5791|5790|5784|5783|34932
1607524200000|2020-12-09 14:30:00|5785|5784|5783|5782|5788|5786|5780|5779|37321
1607524500000|2020-12-09 14:35:00|5782|5781|5783|5782|5785|5784|5778|5776|23446
1607524800000|2020-12-09 14:40:00|5784|5783|5788|5787|5790|5789|5782|5781|15095
1607525100000|2020-12-09 14:45:00|5789|5788|5783|5782|5790|5789|5782|5781|14909
1607525400000|2020-12-09 14:50:00|5782|5781|5784|5783|5786|5785|5779|5778|16254
1607525700000|2020-12-09 14:55:00|5785|5784|5789|5787|5795|5794|5784|5783|28895
1607526000000|2020-12-09 15:00:00|5790|5788|5796|5795|5801|5800|5788|5787|39262
1607526300000|2020-12-09 15:05:00|5795|5794|5798|5797|5799|5798|5790|5789|37860
1607526600000|2020-12-09 15:10:00|5797|5796|5790|5788|5798|5797|5784|5783|17967
1607526900000|2020-12-09 15:15:00|5789|5789|5791|5790|5799|5798|5789|5788|19264
1607527200000|2020-12-09 15:20:00|5790|5789|5786|5785|5794|5793|5786|5784|18629
1607527500000|2020-12-09 15:25:00|5787|5786|5789|5788|5789|5788|5785|5783|19352
1607527800000|2020-12-09 15:30:00|5790|5789|5791|5790|5794|5793|5789|5788|26044
1607528100000|2020-12-09 15:35:00|5792|5791|5786|5785|5792|5791|5780|5779|26430
1607528400000|2020-12-09 15:40:00|5785|5784|5783|5782|5788|5787|5783|5782|19339
1607528700000|2020-12-09 15:45:00|5784|5783|5777|5776|5784|5783|5771|5769|20064
1607529000000|2020-12-09 15:50:00|5776|5775|5781|5780|5781|5780|5773|5772|26024
1607529300000|2020-12-09 15:55:00|5780|5779|5773|5772|5780|5779|5770|5769|17064
1607529600000|2020-12-09 16:00:00|5774|5773|5768|5767|5779|5778|5768|5767|25103
1607529900000|2020-12-09 16:05:00|5769|5768|5775|5774|5779|5778|5767|5766|25471
1607530200000|2020-12-09 16:10:00|5776|5775|5775|5774|5779|5778|5773|5772|19243
1607530500000|2020-12-09 16:15:00|5776|5775|5766|5764|5781|5780|5765|5764|19140
1607530800000|2020-12-09 16:20:00|5765|5765|5773|5772|5774|5773|5760|5758|45864
1607531100000|2020-12-09 16:25:00|5772|5771|5779|5776|5779|5776|5768|5767|55826
1607587200000|2020-12-10 08:00:00|5740|5732|5753|5750|5758|5753|5721|5714|80249
1607587500000|2020-12-10 08:05:00|5752|5749|5734|5730|5758|5754|5733|5730|23067
1607587800000|2020-12-10 08:10:00|5735|5731|5724|5722|5738|5736|5724|5722|18126
1607588100000|2020-12-10 08:15:00|5725|5723|5729|5727|5743|5741|5725|5723|11879
1607588400000|2020-12-10 08:20:00|5728|5728|5735|5734|5745|5742|5728|5728|11849
1607588700000|2020-12-10 08:25:00|5734|5733|5731|5729|5735|5734|5727|5725|23291
1607589000000|2020-12-10 08:30:00|5732|5730|5721|5718|5732|5730|5716|5714|37214
1607589300000|2020-12-10 08:35:00|5720|5717|5709|5708|5728|5725|5709|5708|14258
1607589600000|2020-12-10 08:40:00|5708|5707|5699|5697|5708|5707|5697|5695|39342
1607589900000|2020-12-10 08:45:00|5700|5698|5711|5709|5712|5710|5692|5691|9209
1607590200000|2020-12-10 08:50:00|5712|5710|5706|5704|5715|5714|5702|5700|9886
1607590500000|2020-12-10 08:55:00|5705|5703|5694|5692|5710|5708|5694|5692|17235
1607590800000|2020-12-10 09:00:00|5693|5693|5687|5686|5706|5703|5687|5685|85334
1607591100000|2020-12-10 09:05:00|5686|5685|5703|5701|5705|5703|5686|5685|14478
1607591400000|2020-12-10 09:10:00|5704|5702|5700|5698|5704|5703|5699|5698|10837
1607591700000|2020-12-10 09:15:00|5699|5697|5701|5700|5704|5703|5698|5697|10859
1607592000000|2020-12-10 09:20:00|5702|5701|5693|5691|5702|5701|5691|5690|7119
1607592300000|2020-12-10 09:25:00|5694|5692|5699|5698|5701|5700|5694|5692|5728
1607592600000|2020-12-10 09:30:00|5698|5697|5699|5698|5702|5700|5698|5696|5771
1607592900000|2020-12-10 09:35:00|5700|5697|5694|5693|5703|5702|5694|5693|27089
1607593200000|2020-12-10 09:40:00|5693|5692|5690|5689|5694|5693|5690|5689|5925
1607593500000|2020-12-10 09:45:00|5689|5688|5692|5691|5694|5693|5687|5686|14745
1607593800000|2020-12-10 09:50:00|5691|5690|5693|5692|5695|5694|5691|5690|15886
1607594100000|2020-12-10 09:55:00|5692|5691|5683|5682|5692|5691|5681|5680|18431
1607594400000|2020-12-10 10:00:00|5684|5683|5692|5690|5694|5693|5682|5681|13670
1607594700000|2020-12-10 10:05:00|5691|5689|5691|5690|5693|5692|5688|5687|9847
1607595000000|2020-12-10 10:10:00|5690|5689|5690|5689|5695|5693|5689|5688|3238
1607595300000|2020-12-10 10:15:00|5691|5690|5674|5673|5691|5690|5673|5672|26610
1607595600000|2020-12-10 10:20:00|5675|5674|5678|5676|5678|5677|5674|5673|4264
1607595900000|2020-12-10 10:25:00|5677|5677|5683|5681|5683|5682|5677|5676|7795
1607596200000|2020-12-10 10:30:00|5682|5682|5681|5680|5684|5682|5677|5676|27329
1607596500000|2020-12-10 10:35:00|5681|5679|5691|5689|5691|5689|5680|5678|2030
1607596800000|2020-12-10 10:40:00|5690|5688|5689|5687|5694|5691|5688|5685|4059
1607597100000|2020-12-10 10:45:00|5690|5688|5681|5678|5691|5688|5679|5677|2082
1607597400000|2020-12-10 10:50:00|5680|5677|5683|5681|5686|5684|5680|5677|2990
1607597700000|2020-12-10 10:55:00|5682|5680|5680|5678|5684|5682|5680|5678|443
1607598000000|2020-12-10 11:00:00|5677|5676|5676|5675|5677|5676|5673|5672|11456
1607598300000|2020-12-10 11:05:00|5677|5676|5672|5671|5680|5678|5672|5671|5323
1607598600000|2020-12-10 11:10:00|5673|5672|5664|5663|5674|5673|5664|5663|11669
1607598900000|2020-12-10 11:15:00|5663|5662|5655|5654|5664|5663|5645|5644|58380
1607599200000|2020-12-10 11:20:00|5656|5655|5662|5661|5665|5664|5656|5655|12585
1607599500000|2020-12-10 11:25:00|5661|5660|5653|5652|5664|5663|5652|5651|29549
1607599800000|2020-12-10 11:30:00|5652|5651|5654|5653|5656|5655|5651|5650|11417
1607600100000|2020-12-10 11:35:00|5655|5654|5654|5652|5656|5654|5648|5647|25651
1607600400000|2020-12-10 11:40:00|5653|5653|5652|5651|5656|5654|5651|5649|17059
1607600700000|2020-12-10 11:45:00|5653|5652|5648|5647|5654|5653|5645|5644|42194
1607601000000|2020-12-10 11:50:00|5649|5648|5643|5641|5652|5650|5642|5641|25735
1607601300000|2020-12-10 11:55:00|5642|5642|5642|5641|5643|5642|5634|5633|25221
1607601600000|2020-12-10 12:00:00|5639|5638|5639|5638|5643|5642|5639|5637|12879
1607601900000|2020-12-10 12:05:00|5640|5637|5640|5639|5645|5644|5637|5636|12696
1607602200000|2020-12-10 12:10:00|5641|5640|5641|5639|5642|5640|5636|5635|4393
1607602500000|2020-12-10 12:15:00|5640|5640|5638|5637|5643|5641|5630|5629|12548
1607602800000|2020-12-10 12:20:00|5637|5636|5639|5638|5644|5642|5634|5633|9588
1607603100000|2020-12-10 12:25:00|5640|5639|5648|5647|5649|5648|5639|5638|11278
1607603400000|2020-12-10 12:30:00|5647|5646|5641|5640|5649|5648|5641|5640|9951
1607603700000|2020-12-10 12:35:00|5640|5639|5651|5650|5651|5650|5639|5638|13443
1607604000000|2020-12-10 12:40:00|5652|5649|5662|5660|5663|5661|5650|5649|13974
1607604300000|2020-12-10 12:45:00|5663|5659|5663|5660|5680|5677|5655|5654|38680
1607604600000|2020-12-10 12:50:00|5662|5659|5669|5668|5671|5668|5659|5658|5536
1607604900000|2020-12-10 12:55:00|5670|5667|5664|5662|5670|5667|5660|5658|4148
1607605200000|2020-12-10 13:00:00|5663|5661|5659|5657|5663|5662|5656|5655|8065
1607605500000|2020-12-10 13:05:00|5658|5656|5655|5654|5658|5657|5651|5650|6860
1607605800000|2020-12-10 13:10:00|5656|5655|5666|5664|5666|5664|5656|5654|9587
1607606100000|2020-12-10 13:15:00|5665|5665|5651|5649|5665|5665|5648|5646|9107
1607606400000|2020-12-10 13:20:00|5650|5648|5657|5656|5658|5657|5650|5648|2715
1607606700000|2020-12-10 13:25:00|5658|5657|5661|5659|5662|5660|5657|5656|5137
1607607000000|2020-12-10 13:30:00|5660|5658|5658|5656|5665|5663|5657|5656|4097
1607607300000|2020-12-10 13:35:00|5657|5655|5654|5652|5661|5659|5652|5650|22363
1607607600000|2020-12-10 13:40:00|5653|5653|5651|5650|5660|5658|5650|5649|11842
1607607900000|2020-12-10 13:45:00|5650|5649|5640|5638|5650|5649|5636|5634|13328
1607608200000|2020-12-10 13:50:00|5641|5637|5627|5625|5641|5637|5626|5624|9119
1607608500000|2020-12-10 13:55:00|5626|5624|5616|5613|5631|5628|5598|5597|51604
1607608800000|2020-12-10 14:00:00|5615|5612|5612|5610|5621|5619|5608|5606|21623
1607609100000|2020-12-10 14:05:00|5611|5611|5608|5606|5619|5617|5602|5600|28278
1607609400000|2020-12-10 14:10:00|5607|5605|5605|5602|5615|5613|5602|5600|11364
1607609700000|2020-12-10 14:15:00|5604|5603|5614|5612|5615|5613|5600|5598|14493
1607610000000|2020-12-10 14:20:00|5613|5611|5622|5620|5622|5620|5606|5604|11179
1607610300000|2020-12-10 14:25:00|5621|5619|5617|5615|5626|5624|5615|5614|22392
1607610600000|2020-12-10 14:30:00|5616|5614|5617|5614|5632|5630|5611|5609|14102
1607610900000|2020-12-10 14:35:00|5618|5615|5632|5630|5634|5632|5617|5615|8206
1607611200000|2020-12-10 14:40:00|5631|5629|5619|5616|5638|5636|5618|5616|20338
1607611500000|2020-12-10 14:45:00|5620|5617|5624|5622|5626|5624|5616|5615|30144
1607611800000|2020-12-10 14:50:00|5625|5623|5638|5635|5638|5636|5621|5620|15119
1607612100000|2020-12-10 14:55:00|5639|5636|5649|5647|5650|5649|5638|5636|24961
1607612400000|2020-12-10 15:00:00|5648|5648|5650|5649|5657|5655|5646|5644|27510
1607612700000|2020-12-10 15:05:00|5651|5650|5657|5655|5664|5661|5649|5648|17944
1607613000000|2020-12-10 15:10:00|5658|5656|5651|5649|5663|5662|5650|5648|14356
1607613300000|2020-12-10 15:15:00|5652|5650|5655|5653|5659|5657|5647|5646|15770
1607613600000|2020-12-10 15:20:00|5656|5654|5658|5657|5662|5661|5654|5652|9472
1607613900000|2020-12-10 15:25:00|5657|5656|5644|5642|5659|5658|5643|5641|9609
1607614200000|2020-12-10 15:30:00|5643|5643|5646|5644|5650|5648|5643|5642|16040
1607614500000|2020-12-10 15:35:00|5645|5645|5653|5652|5654|5653|5645|5644|39676
1607614800000|2020-12-10 15:40:00|5652|5651|5650|5649|5656|5655|5647|5646|13753
1607615100000|2020-12-10 15:45:00|5649|5648|5642|5641|5651|5649|5640|5639|22668
1607615400000|2020-12-10 15:50:00|5643|5642|5641|5640|5650|5649|5640|5639|33453
1607615700000|2020-12-10 15:55:00|5640|5639|5642|5641|5644|5643|5639|5638|36088
1607616000000|2020-12-10 16:00:00|5643|5642|5646|5645|5655|5653|5642|5641|32962
1607616300000|2020-12-10 16:05:00|5645|5644|5645|5643|5650|5649|5641|5640|26585
1607616600000|2020-12-10 16:10:00|5644|5644|5645|5644|5647|5646|5640|5639|23866
1607616900000|2020-12-10 16:15:00|5647|5645|5652|5651|5655|5654|5646|5645|53683
1607617200000|2020-12-10 16:20:00|5653|5652|5648|5647|5653|5652|5647|5646|36510
1607617500000|2020-12-10 16:25:00|5647|5646|5646|5644|5650|5649|5633|5620|67808
1607673600000|2020-12-11 08:00:00|5622|5620|5636|5632|5640|5635|5615|5612|79098
1607673900000|2020-12-11 08:05:00|5635|5631|5643|5640|5646|5643|5623|5620|24363
1607674200000|2020-12-11 08:10:00|5642|5639|5664|5661|5670|5668|5639|5636|29937
1607674500000|2020-12-11 08:15:00|5665|5662|5641|5639|5669|5666|5640|5639|35870
1607674800000|2020-12-11 08:20:00|5642|5640|5632|5630|5647|5645|5631|5629|42524
1607675100000|2020-12-11 08:25:00|5631|5631|5633|5631|5637|5636|5630|5629|22764
1607675400000|2020-12-11 08:30:00|5632|5630|5613|5612|5632|5630|5608|5606|55970
1607675700000|2020-12-11 08:35:00|5614|5611|5606|5604|5615|5614|5603|5601|44184
1607676000000|2020-12-11 08:40:00|5605|5603|5613|5611|5615|5613|5598|5597|33577
1607676300000|2020-12-11 08:45:00|5612|5610|5605|5603|5618|5615|5605|5603|27711
1607676600000|2020-12-11 08:50:00|5604|5602|5605|5603|5615|5614|5599|5598|20012
1607676900000|2020-12-11 08:55:00|5604|5602|5620|5619|5621|5619|5603|5602|16068
1607677200000|2020-12-11 09:00:00|5621|5620|5627|5626|5630|5629|5618|5617|26602
1607677500000|2020-12-11 09:05:00|5626|5625|5622|5620|5638|5636|5622|5620|18047
1607677800000|2020-12-11 09:10:00|5623|5621|5624|5622|5628|5627|5620|5618|26924
1607678100000|2020-12-11 09:15:00|5623|5621|5633|5631|5633|5632|5621|5619|10080
1607678400000|2020-12-11 09:20:00|5634|5632|5627|5625|5634|5633|5621|5620|8243
1607678700000|2020-12-11 09:25:00|5626|5624|5633|5631|5639|5638|5625|5623|24191
1607679000000|2020-12-11 09:30:00|5632|5630|5630|5628|5634|5632|5629|5628|8667
1607679300000|2020-12-11 09:35:00|5629|5627|5637|5636|5638|5636|5623|5622|18110
1607679600000|2020-12-11 09:40:00|5636|5635|5632|5630|5637|5635|5630|5629|14157
1607679900000|2020-12-11 09:45:00|5633|5631|5633|5631|5635|5634|5631|5630|8814
1607680200000|2020-12-11 09:50:00|5632|5632|5627|5625|5634|5633|5626|5624|19434
1607680500000|2020-12-11 09:55:00|5626|5624|5623|5621|5628|5626|5620|5618|34232
1607680800000|2020-12-11 10:00:00|5622|5620|5620|5619|5625|5624|5619|5618|11390
1607681100000|2020-12-11 10:05:00|5621|5620|5625|5624|5625|5624|5620|5619|20555
1607681400000|2020-12-11 10:10:00|5624|5623|5613|5612|5625|5623|5612|5611|14253
1607681700000|2020-12-11 10:15:00|5614|5613|5622|5620|5625|5624|5613|5612|10582
1607682000000|2020-12-11 10:20:00|5621|5619|5620|5619|5621|5619|5615|5614|7698
1607682300000|2020-12-11 10:25:00|5619|5618|5624|5623|5625|5624|5619|5617|7487
1607682600000|2020-12-11 10:30:00|5625|5624|5619|5618|5629|5627|5619|5617|14491
1607682900000|2020-12-11 10:35:00|5618|5617|5610|5609|5621|5620|5609|5608|26266
1607683200000|2020-12-11 10:40:00|5609|5608|5599|5598|5612|5610|5596|5595|28381
1607683500000|2020-12-11 10:45:00|5598|5597|5595|5594|5602|5601|5593|5592|66796
1607683800000|2020-12-11 10:50:00|5594|5593|5596|5595|5601|5599|5590|5589|23355
1607684100000|2020-12-11 10:55:00|5595|5594|5582|5581|5595|5594|5577|5576|31453
1607684400000|2020-12-11 11:00:00|5583|5580|5577|5576|5585|5583|5575|5573|25367
1607684700000|2020-12-11 11:05:00|5578|5577|5555|5554|5581|5580|5548|5541|116955
1607685000000|2020-12-11 11:10:00|5554|5553|5559|5557|5560|5559|5551|5550|56236
1607685300000|2020-12-11 11:15:00|5557|5558|5556|5555|5570|5568|5554|5552|21209
1607685600000|2020-12-11 11:20:00|5557|5554|5549|5548|5563|5561|5547|5546|32314
1607685900000|2020-12-11 11:25:00|5550|5549|5546|5544|5553|5552|5538|5537|37019
1607686200000|2020-12-11 11:30:00|5547|5545|5552|5550|5558|5556|5544|5543|29771
1607686500000|2020-12-11 11:35:00|5553|5551|5555|5554|5559|5558|5547|5546|17771
1607686800000|2020-12-11 11:40:00|5556|5553|5547|5546|5556|5554|5546|5544|10881
1607687100000|2020-12-11 11:45:00|5546|5545|5548|5546|5554|5553|5543|5541|22160
1607687400000|2020-12-11 11:50:00|5547|5547|5537|5535|5553|5551|5537|5535|30713
1607687700000|2020-12-11 11:55:00|5538|5536|5548|5547|5550|5548|5537|5536|25085
1607688000000|2020-12-11 12:00:00|5546|5542|5548|5546|5558|5550|5539|5538|78144
1607688300000|2020-12-11 12:05:00|5549|5547|5546|5544|5553|5552|5545|5544|13467
1607688600000|2020-12-11 12:10:00|5547|5545|5551|5550|5552|5551|5544|5542|20281
1607688900000|2020-12-11 12:15:00|5550|5549|5550|5548|5556|5555|5548|5547|25239
1607689200000|2020-12-11 12:20:00|5549|5549|5553|5551|5554|5553|5544|5543|20954
1607689500000|2020-12-11 12:25:00|5552|5552|5544|5543|5553|5552|5543|5542|18739
1607689800000|2020-12-11 12:30:00|5545|5544|5543|5542|5545|5544|5538|5537|14142
1607690100000|2020-12-11 12:35:00|5542|5541|5545|5544|5545|5544|5539|5538|12523
1607690400000|2020-12-11 12:40:00|5546|5545|5545|5544|5548|5546|5539|5538|18862
1607690700000|2020-12-11 12:45:00|5544|5543|5553|5552|5553|5552|5542|5541|17467
1607691000000|2020-12-11 12:50:00|5554|5551|5554|5553|5556|5554|5549|5548|16689
1607691300000|2020-12-11 12:55:00|5555|5552|5548|5547|5559|5558|5547|5546|11367
1607691600000|2020-12-11 13:00:00|5547|5546|5550|5549|5553|5552|5547|5546|45531
1607691900000|2020-12-11 13:05:00|5549|5548|5546|5545|5552|5551|5545|5544|33922
1607692200000|2020-12-11 13:10:00|5547|5546|5546|5545|5547|5546|5542|5541|17532
1607692500000|2020-12-11 13:15:00|5547|5546|5547|5545|5548|5547|5545|5544|7379
1607692800000|2020-12-11 13:20:00|5546|5546|5546|5545|5551|5550|5546|5545|10361
1607693100000|2020-12-11 13:25:00|5547|5546|5547|5545|5551|5550|5546|5545|8384
1607693400000|2020-12-11 13:30:00|5548|5546|5549|5547|5550|5549|5542|5541|23283
1607693700000|2020-12-11 13:35:00|5550|5548|5548|5546|5552|5550|5548|5546|10839
1607694000000|2020-12-11 13:40:00|5547|5547|5553|5552|5553|5552|5547|5546|7441
1607694300000|2020-12-11 13:45:00|5554|5553|5553|5552|5563|5562|5553|5552|20579
1607694600000|2020-12-11 13:50:00|5552|5551|5566|5565|5570|5568|5544|5543|48761
1607694900000|2020-12-11 13:55:00|5567|5566|5592|5590|5593|5591|5566|5565|112302
1607695200000|2020-12-11 14:00:00|5593|5591|5582|5581|5594|5592|5579|5578|35467
1607695500000|2020-12-11 14:05:00|5583|5582|5583|5581|5584|5582|5578|5577|16839
1607695800000|2020-12-11 14:10:00|5582|5580|5579|5578|5590|5589|5577|5576|24702
1607696100000|2020-12-11 14:15:00|5580|5579|5580|5578|5583|5581|5574|5572|15702
1607696400000|2020-12-11 14:20:00|5579|5579|5583|5582|5586|5585|5579|5578|11029
1607696700000|2020-12-11 14:25:00|5582|5581|5582|5581|5585|5582|5578|5576|11131
1607697000000|2020-12-11 14:30:00|5583|5582|5580|5579|5587|5585|5575|5574|15770
1607697300000|2020-12-11 14:35:00|5581|5580|5575|5574|5584|5583|5574|5573|20633
1607697600000|2020-12-11 14:40:00|5576|5575|5565|5564|5580|5579|5565|5564|16854
1607697900000|2020-12-11 14:45:00|5566|5565|5570|5569|5575|5574|5566|5564|16480
1607698200000|2020-12-11 14:50:00|5569|5568|5571|5570|5575|5574|5561|5559|26327
1607698500000|2020-12-11 14:55:00|5570|5569|5569|5568|5575|5574|5567|5566|18391
1607698800000|2020-12-11 15:00:00|5570|5569|5576|5575|5582|5581|5570|5569|24567
1607699100000|2020-12-11 15:05:00|5575|5574|5568|5567|5575|5574|5567|5566|29459
1607699400000|2020-12-11 15:10:00|5569|5568|5565|5564|5570|5569|5564|5563|14888
1607699700000|2020-12-11 15:15:00|5566|5565|5574|5573|5574|5573|5566|5564|22758
1607700000000|2020-12-11 15:20:00|5573|5572|5561|5560|5574|5573|5561|5560|33525
1607700300000|2020-12-11 15:25:00|5562|5561|5550|5549|5563|5562|5550|5549|31901
1607700600000|2020-12-11 15:30:00|5551|5550|5556|5555|5557|5556|5550|5549|26613
1607700900000|2020-12-11 15:35:00|5555|5554|5549|5548|5560|5559|5549|5548|40137
1607701200000|2020-12-11 15:40:00|5548|5547|5557|5556|5558|5557|5548|5547|34767
1607701500000|2020-12-11 15:45:00|5556|5555|5552|5551|5561|5559|5552|5550|22571
1607701800000|2020-12-11 15:50:00|5553|5552|5545|5543|5554|5553|5544|5542|17312
1607702100000|2020-12-11 15:55:00|5544|5544|5555|5554|5559|5557|5544|5543|29648
1607702400000|2020-12-11 16:00:00|5556|5555|5562|5560|5562|5561|5555|5554|31153
1607702700000|2020-12-11 16:05:00|5561|5561|5561|5560|5563|5562|5560|5559|29142
1607703000000|2020-12-11 16:10:00|5562|5561|5559|5558|5563|5562|5556|5555|19028
1607703300000|2020-12-11 16:15:00|5558|5557|5557|5556|5559|5558|5552|5551|22116
1607703600000|2020-12-11 16:20:00|5556|5555|5554|5553|5557|5556|5551|5550|21767
1607703900000|2020-12-11 16:25:00|5555|5554|5544|5542|5556|5555|5544|5542|43942
1607932800000|2020-12-14 08:00:00|5550|5547|5572|5569|5578|5573|5544|5531|149757
1607933100000|2020-12-14 08:05:00|5573|5570|5591|5589|5600|5597|5571|5569|68776
1607933400000|2020-12-14 08:10:00|5592|5590|5634|5632|5636|5633|5591|5589|59115
1607933700000|2020-12-14 08:15:00|5635|5633|5641|5638|5648|5647|5633|5632|49454
1607934000000|2020-12-14 08:20:00|5642|5639|5620|5618|5646|5644|5620|5618|43822
1607934300000|2020-12-14 08:25:00|5621|5617|5621|5619|5627|5625|5608|5607|16982
1607934600000|2020-12-14 08:30:00|5622|5620|5630|5628|5636|5635|5621|5620|15992
1607934900000|2020-12-14 08:35:00|5629|5629|5629|5627|5630|5629|5616|5614|12898
1607935200000|2020-12-14 08:40:00|5630|5628|5629|5627|5642|5641|5629|5627|17004
1607935500000|2020-12-14 08:45:00|5630|5626|5634|5632|5637|5635|5627|5625|14203
1607935800000|2020-12-14 08:50:00|5635|5633|5638|5635|5643|5642|5630|5627|29519
1607936100000|2020-12-14 08:55:00|5637|5636|5639|5637|5640|5639|5633|5631|28162
1607936400000|2020-12-14 09:00:00|5640|5638|5657|5655|5657|5656|5639|5637|25936
1607936700000|2020-12-14 09:05:00|5656|5656|5652|5651|5659|5658|5650|5649|24644
1607937000000|2020-12-14 09:10:00|5651|5650|5653|5651|5659|5657|5651|5650|11518
1607937300000|2020-12-14 09:15:00|5654|5652|5653|5651|5659|5658|5653|5651|42667
1607937600000|2020-12-14 09:20:00|5654|5652|5643|5642|5654|5653|5640|5639|40326
1607937900000|2020-12-14 09:25:00|5644|5643|5644|5642|5645|5644|5640|5638|19208
1607938200000|2020-12-14 09:30:00|5643|5641|5637|5635|5643|5641|5631|5629|22192
1607938500000|2020-12-14 09:35:00|5638|5636|5652|5651|5657|5655|5638|5635|23736
1607938800000|2020-12-14 09:40:00|5653|5652|5658|5656|5658|5657|5651|5649|24506
1607939100000|2020-12-14 09:45:00|5657|5657|5662|5660|5663|5661|5657|5656|16504
1607939400000|2020-12-14 09:50:00|5663|5661|5664|5662|5665|5664|5660|5659|12775
1607939700000|2020-12-14 09:55:00|5665|5663|5675|5673|5675|5674|5664|5662|20740
1607940000000|2020-12-14 10:00:00|5674|5672|5676|5674|5680|5679|5670|5668|28797
1607940300000|2020-12-14 10:05:00|5675|5672|5681|5679|5681|5680|5673|5672|18900
1607940600000|2020-12-14 10:10:00|5680|5678|5682|5681|5683|5681|5675|5674|12097
1607940900000|2020-12-14 10:15:00|5683|5682|5684|5682|5685|5683|5679|5678|15171
1607941200000|2020-12-14 10:20:00|5683|5683|5690|5689|5694|5692|5683|5683|15551
1607941500000|2020-12-14 10:25:00|5689|5688|5695|5693|5697|5696|5689|5688|27009
1607941800000|2020-12-14 10:30:00|5696|5694|5702|5701|5705|5704|5693|5692|35064
1607942100000|2020-12-14 10:35:00|5701|5700|5701|5700|5703|5702|5696|5695|15344
1607942400000|2020-12-14 10:40:00|5702|5701|5700|5699|5703|5702|5695|5694|22169
1607942700000|2020-12-14 10:45:00|5701|5700|5698|5696|5705|5704|5697|5695|16729
1607943000000|2020-12-14 10:50:00|5699|5697|5697|5696|5700|5699|5694|5693|11981
1607943300000|2020-12-14 10:55:00|5696|5695|5695|5694|5698|5697|5694|5693|9535
1607943600000|2020-12-14 11:00:00|5696|5695|5705|5704|5707|5705|5695|5694|19095
1607943900000|2020-12-14 11:05:00|5706|5705|5700|5699|5709|5707|5700|5698|44638
1607944200000|2020-12-14 11:10:00|5701|5700|5699|5697|5704|5703|5696|5695|19361
1607944500000|2020-12-14 11:15:00|5698|5698|5695|5694|5699|5698|5691|5690|9332
1607944800000|2020-12-14 11:20:00|5696|5693|5687|5685|5696|5695|5686|5685|25451
1607945100000|2020-12-14 11:25:00|5688|5686|5694|5693|5694|5693|5685|5684|11996
1607945400000|2020-12-14 11:30:00|5695|5694|5705|5704|5712|5711|5694|5693|30878
1607945700000|2020-12-14 11:35:00|5704|5703|5702|5701|5705|5704|5697|5696|6414
1607946000000|2020-12-14 11:40:00|5701|5700|5708|5707|5708|5707|5697|5696|13978
1607946300000|2020-12-14 11:45:00|5707|5706|5702|5701|5711|5709|5701|5700|11246
1607946600000|2020-12-14 11:50:00|5701|5700|5703|5702|5707|5706|5699|5697|9526
1607946900000|2020-12-14 11:55:00|5702|5701|5704|5702|5706|5705|5701|5700|7587
1607947200000|2020-12-14 12:00:00|5707|5703|5702|5700|5709|5708|5701|5699|26138
1607947500000|2020-12-14 12:05:00|5701|5699|5701|5699|5703|5702|5699|5698|16886
1607947800000|2020-12-14 12:10:00|5700|5700|5702|5700|5703|5702|5698|5697|11720
1607948100000|2020-12-14 12:15:00|5701|5701|5701|5700|5703|5702|5699|5698|11292
1607948400000|2020-12-14 12:20:00|5702|5701|5701|5700|5702|5701|5700|5699|5983
1607948700000|2020-12-14 12:25:00|5702|5701|5699|5698|5702|5701|5697|5696|7610
1607949000000|2020-12-14 12:30:00|5700|5699|5704|5703|5711|5710|5700|5699|12087
1607949300000|2020-12-14 12:35:00|5705|5704|5701|5699|5705|5704|5695|5694|12828
1607949600000|2020-12-14 12:40:00|5700|5700|5698|5697|5704|5702|5696|5694|9332
1607949900000|2020-12-14 12:45:00|5697|5696|5701|5700|5702|5701|5694|5693|10633
1607950200000|2020-12-14 12:50:00|5702|5701|5702|5701|5704|5702|5698|5697|8341
1607950500000|2020-12-14 12:55:00|5703|5702|5704|5703|5705|5704|5701|5700|5078
1607950800000|2020-12-14 13:00:00|5705|5704|5694|5693|5705|5704|5692|5690|12491
1607951100000|2020-12-14 13:05:00|5695|5694|5695|5694|5697|5696|5695|5694|9600
1607951400000|2020-12-14 13:10:00|5694|5693|5686|5685|5694|5693|5686|5684|9856
1607951700000|2020-12-14 13:15:00|5685|5684|5684|5683|5686|5685|5683|5682|7149
1607952000000|2020-12-14 13:20:00|5685|5684|5683|5682|5686|5685|5682|5681|16134
1607952300000|2020-12-14 13:25:00|5684|5681|5692|5691|5692|5691|5684|5681|9465
1607952600000|2020-12-14 13:30:00|5693|5692|5696|5695|5698|5696|5691|5689|17714
1607952900000|2020-12-14 13:35:00|5695|5694|5685|5684|5695|5694|5685|5683|14401
1607953200000|2020-12-14 13:40:00|5686|5685|5690|5688|5693|5692|5686|5685|12253
1607953500000|2020-12-14 13:45:00|5689|5689|5688|5686|5690|5689|5686|5685|15472
1607953800000|2020-12-14 13:50:00|5687|5685|5690|5689|5690|5689|5683|5681|5639
1607954100000|2020-12-14 13:55:00|5689|5688|5688|5686|5692|5691|5688|5686|17940
1607954400000|2020-12-14 14:00:00|5689|5687|5689|5688|5689|5688|5685|5684|7845
1607954700000|2020-12-14 14:05:00|5688|5687|5688|5687|5694|5693|5688|5687|13918
1607955000000|2020-12-14 14:10:00|5689|5686|5679|5678|5689|5686|5678|5677|11568
1607955300000|2020-12-14 14:15:00|5678|5677|5680|5679|5684|5683|5678|5676|13725
1607955600000|2020-12-14 14:20:00|5679|5678|5666|5665|5679|5678|5664|5663|26660
1607955900000|2020-12-14 14:25:00|5665|5664|5668|5667|5671|5670|5665|5662|20324
1607956200000|2020-12-14 14:30:00|5669|5666|5668|5667|5677|5676|5666|5664|16283
1607956500000|2020-12-14 14:35:00|5669|5668|5661|5660|5670|5669|5661|5659|14775
1607956800000|2020-12-14 14:40:00|5660|5659|5657|5655|5660|5659|5655|5654|13557
1607957100000|2020-12-14 14:45:00|5656|5654|5660|5659|5660|5659|5652|5651|19051
1607957400000|2020-12-14 14:50:00|5661|5660|5643|5642|5663|5662|5643|5641|27565
1607957700000|2020-12-14 14:55:00|5644|5641|5647|5646|5648|5647|5636|5635|18283
1607958000000|2020-12-14 15:00:00|5648|5647|5638|5637|5650|5648|5634|5633|24603
1607958300000|2020-12-14 15:05:00|5637|5636|5641|5640|5646|5644|5636|5635|16100
1607958600000|2020-12-14 15:10:00|5642|5641|5641|5640|5643|5642|5637|5635|14856
1607958900000|2020-12-14 15:15:00|5640|5639|5645|5644|5652|5650|5638|5637|15810
1607959200000|2020-12-14 15:20:00|5644|5643|5640|5638|5646|5645|5632|5631|10242
1607959500000|2020-12-14 15:25:00|5639|5639|5651|5650|5652|5651|5637|5636|65354
1607959800000|2020-12-14 15:30:00|5650|5649|5672|5670|5675|5674|5649|5648|29352
1607960100000|2020-12-14 15:35:00|5673|5671|5668|5667|5676|5675|5665|5664|19310
1607960400000|2020-12-14 15:40:00|5669|5666|5663|5662|5669|5668|5661|5660|15074
1607960700000|2020-12-14 15:45:00|5664|5663|5659|5658|5666|5664|5658|5657|14398
1607961000000|2020-12-14 15:50:00|5658|5657|5657|5656|5662|5661|5654|5653|29201
1607961300000|2020-12-14 15:55:00|5656|5655|5649|5648|5658|5656|5648|5646|20819
1607961600000|2020-12-14 16:00:00|5650|5647|5652|5651|5654|5653|5649|5647|14062
1607961900000|2020-12-14 16:05:00|5651|5650|5642|5641|5653|5652|5642|5641|11870
1607962200000|2020-12-14 16:10:00|5641|5640|5648|5647|5651|5649|5641|5640|16157
1607962500000|2020-12-14 16:15:00|5647|5646|5654|5653|5654|5653|5644|5643|27261
1607962800000|2020-12-14 16:20:00|5653|5652|5644|5642|5654|5653|5641|5640|23696
1607963100000|2020-12-14 16:25:00|5645|5643|5643|5642|5648|5647|5643|5641|23729
1608019200000|2020-12-15 08:00:00|5668|5650|5658|5652|5668|5656|5637|5632|60681
1608019500000|2020-12-15 08:05:00|5657|5653|5678|5675|5686|5681|5657|5653|18197
1608019800000|2020-12-15 08:10:00|5677|5674|5683|5680|5686|5684|5673|5669|13905
1608020100000|2020-12-15 08:15:00|5684|5681|5712|5711|5712|5711|5672|5669|34412
1608020400000|2020-12-15 08:20:00|5713|5710|5720|5718|5730|5728|5707|5706|33096
1608020700000|2020-12-15 08:25:00|5721|5719|5724|5722|5730|5728|5718|5716|25443
1608021000000|2020-12-15 08:30:00|5725|5723|5737|5735|5746|5745|5724|5722|22695
1608021300000|2020-12-15 08:35:00|5738|5736|5747|5745|5748|5747|5734|5733|37962
1608021600000|2020-12-15 08:40:00|5748|5746|5754|5752|5755|5753|5738|5737|26280
1608021900000|2020-12-15 08:45:00|5753|5751|5745|5742|5761|5760|5743|5741|47424
1608022200000|2020-12-15 08:50:00|5744|5743|5734|5732|5756|5755|5733|5732|44154
1608022500000|2020-12-15 08:55:00|5733|5733|5754|5752|5754|5753|5733|5733|58069
1608022800000|2020-12-15 09:00:00|5753|5753|5749|5748|5758|5756|5746|5744|14810
1608023100000|2020-12-15 09:05:00|5750|5749|5760|5759|5763|5762|5749|5747|45229
1608023400000|2020-12-15 09:10:00|5761|5760|5757|5755|5768|5767|5755|5753|24768
1608023700000|2020-12-15 09:15:00|5758|5756|5750|5748|5759|5758|5746|5745|14941
1608024000000|2020-12-15 09:20:00|5749|5747|5757|5755|5758|5757|5745|5744|28221
1608024300000|2020-12-15 09:25:00|5758|5756|5750|5748|5759|5758|5748|5746|18383
1608024600000|2020-12-15 09:30:00|5749|5747|5748|5746|5757|5755|5744|5743|38782
1608024900000|2020-12-15 09:35:00|5749|5747|5755|5753|5756|5754|5749|5747|9323
1608025200000|2020-12-15 09:40:00|5754|5752|5745|5743|5754|5752|5743|5742|8188
1608025500000|2020-12-15 09:45:00|5746|5744|5763|5760|5767|5766|5746|5744|15100
1608025800000|2020-12-15 09:50:00|5764|5761|5754|5752|5765|5763|5751|5750|24131
1608026100000|2020-12-15 09:55:00|5753|5751|5750|5748|5758|5756|5747|5746|27246
1608026400000|2020-12-15 10:00:00|5749|5747|5743|5741|5750|5749|5743|5741|6414
1608026700000|2020-12-15 10:05:00|5744|5742|5739|5737|5746|5745|5737|5736|11581
1608027000000|2020-12-15 10:10:00|5738|5738|5733|5732|5740|5738|5733|5731|11876
1608027300000|2020-12-15 10:15:00|5734|5733|5732|5730|5738|5737|5732|5730|12823
1608027600000|2020-12-15 10:20:00|5731|5729|5724|5722|5731|5729|5722|5721|8184
1608027900000|2020-12-15 10:25:00|5721|5720|5727|5725|5733|5731|5719|5718|16585
1608028200000|2020-12-15 10:30:00|5728|5726|5744|5742|5744|5742|5726|5725|9658
1608028500000|2020-12-15 10:35:00|5745|5743|5741|5739|5748|5746|5741|5739|14570
1608028800000|2020-12-15 10:40:00|5740|5738|5735|5733|5742|5741|5735|5733|5545
1608029100000|2020-12-15 10:45:00|5734|5734|5730|5728|5737|5735|5727|5725|5948
1608029400000|2020-12-15 10:50:00|5729|5729|5726|5724|5733|5732|5724|5723|8510
1608029700000|2020-12-15 10:55:00|5725|5725|5722|5720|5729|5728|5722|5720|15901
1608030000000|2020-12-15 11:00:00|5721|5719|5725|5722|5728|5727|5721|5719|15600
1608030300000|2020-12-15 11:05:00|5724|5723|5732|5731|5733|5732|5723|5722|17824
1608030600000|2020-12-15 11:10:00|5733|5732|5725|5723|5734|5733|5724|5723|10753
1608030900000|2020-12-15 11:15:00|5726|5724|5734|5732|5734|5733|5726|5724|20826
1608031200000|2020-12-15 11:20:00|5735|5733|5738|5736|5739|5737|5733|5732|4289
1608031500000|2020-12-15 11:25:00|5737|5735|5732|5730|5738|5737|5732|5730|9387
1608031800000|2020-12-15 11:30:00|5731|5731|5735|5734|5738|5737|5731|5730|8035
1608032100000|2020-12-15 11:35:00|5734|5733|5729|5728|5735|5734|5724|5723|11628
1608032400000|2020-12-15 11:40:00|5730|5729|5739|5738|5740|5738|5729|5728|11881
1608032700000|2020-12-15 11:45:00|5740|5739|5740|5739|5740|5739|5733|5732|7074
1608033000000|2020-12-15 11:50:00|5741|5740|5744|5743|5745|5744|5739|5738|7247
1608033300000|2020-12-15 11:55:00|5745|5744|5741|5738|5747|5746|5739|5737|8275
1608033600000|2020-12-15 12:00:00|5744|5737|5742|5741|5745|5744|5742|5737|7998
1608033900000|2020-12-15 12:05:00|5741|5740|5744|5742|5745|5744|5741|5739|3769
1608034200000|2020-12-15 12:10:00|5743|5743|5744|5742|5744|5743|5739|5737|7096
1608034500000|2020-12-15 12:15:00|5743|5741|5741|5739|5744|5743|5736|5735|11139
1608034800000|2020-12-15 12:20:00|5740|5738|5744|5743|5745|5743|5739|5737|3381
1608035100000|2020-12-15 12:25:00|5745|5744|5745|5744|5748|5747|5743|5742|11340
1608035400000|2020-12-15 12:30:00|5744|5743|5746|5745|5746|5745|5740|5739|5763
1608035700000|2020-12-15 12:35:00|5745|5744|5745|5744|5750|5749|5743|5742|7792
1608036000000|2020-12-15 12:40:00|5746|5745|5742|5741|5750|5749|5742|5741|10424
1608036300000|2020-12-15 12:45:00|5743|5742|5744|5743|5747|5746|5742|5741|6708
1608036600000|2020-12-15 12:50:00|5743|5742|5744|5743|5748|5747|5743|5742|6489
1608036900000|2020-12-15 12:55:00|5745|5744|5748|5746|5751|5750|5744|5743|22123
1608037200000|2020-12-15 13:00:00|5747|5747|5748|5746|5749|5748|5745|5744|10448
1608037500000|2020-12-15 13:05:00|5747|5745|5746|5744|5750|5749|5744|5743|12306
1608037800000|2020-12-15 13:10:00|5745|5743|5748|5747|5749|5748|5743|5742|8595
1608038100000|2020-12-15 13:15:00|5747|5746|5752|5751|5753|5752|5744|5743|12089
1608038400000|2020-12-15 13:20:00|5753|5752|5748|5747|5759|5758|5748|5747|11750
1608038700000|2020-12-15 13:25:00|5749|5748|5755|5754|5755|5754|5748|5747|8101
1608039000000|2020-12-15 13:30:00|5754|5753|5774|5773|5775|5774|5753|5752|34125
1608039300000|2020-12-15 13:35:00|5775|5774|5772|5771|5776|5775|5770|5768|11462
1608039600000|2020-12-15 13:40:00|5771|5770|5767|5766|5771|5771|5764|5763|13113
1608039900000|2020-12-15 13:45:00|5768|5765|5765|5764|5768|5767|5763|5762|8334
1608040200000|2020-12-15 13:50:00|5766|5765|5772|5771|5774|5773|5766|5764|9447
1608040500000|2020-12-15 13:55:00|5773|5772|5774|5773|5775|5774|5764|5763|18549
1608040800000|2020-12-15 14:00:00|5775|5774|5778|5777|5782|5781|5774|5773|22830
1608041100000|2020-12-15 14:05:00|5779|5778|5768|5767|5784|5783|5767|5766|31288
1608041400000|2020-12-15 14:10:00|5769|5768|5768|5766|5770|5769|5762|5761|16139
1608041700000|2020-12-15 14:15:00|5767|5765|5771|5770|5772|5771|5766|5765|9821
1608042000000|2020-12-15 14:20:00|5770|5769|5771|5770|5771|5770|5766|5765|17256
1608042300000|2020-12-15 14:25:00|5772|5771|5769|5768|5772|5771|5764|5763|28854
1608042600000|2020-12-15 14:30:00|5770|5769|5777|5776|5777|5776|5767|5765|23844
1608042900000|2020-12-15 14:35:00|5778|5777|5776|5774|5789|5788|5775|5773|20135
1608043200000|2020-12-15 14:40:00|5777|5775|5770|5769|5781|5780|5768|5767|33570
1608043500000|2020-12-15 14:45:00|5771|5770|5749|5748|5773|5771|5749|5747|42745
1608043800000|2020-12-15 14:50:00|5748|5747|5750|5748|5757|5756|5746|5744|27084
1608044100000|2020-12-15 14:55:00|5749|5749|5751|5750|5755|5754|5744|5743|28024
1608044400000|2020-12-15 15:00:00|5752|5751|5745|5743|5762|5761|5744|5743|15330
1608044700000|2020-12-15 15:05:00|5746|5744|5744|5743|5754|5752|5742|5741|19294
1608045000000|2020-12-15 15:10:00|5743|5742|5755|5754|5758|5756|5742|5741|10724
1608045300000|2020-12-15 15:15:00|5754|5753|5766|5765|5767|5765|5753|5752|22743
1608045600000|2020-12-15 15:20:00|5765|5764|5753|5751|5766|5765|5751|5750|17425
1608045900000|2020-12-15 15:25:00|5752|5752|5745|5744|5753|5752|5744|5742|36033
1608046200000|2020-12-15 15:30:00|5746|5745|5757|5756|5758|5757|5745|5744|12271
1608046500000|2020-12-15 15:35:00|5756|5755|5750|5749|5761|5759|5750|5747|15192
1608046800000|2020-12-15 15:40:00|5751|5750|5758|5757|5759|5758|5749|5748|51538
1608047100000|2020-12-15 15:45:00|5759|5758|5768|5767|5769|5768|5759|5758|7511
1608047400000|2020-12-15 15:50:00|5769|5768|5768|5767|5771|5770|5763|5762|31498
1608047700000|2020-12-15 15:55:00|5769|5768|5770|5769|5773|5772|5766|5764|10254
1608048000000|2020-12-15 16:00:00|5769|5768|5765|5764|5770|5769|5763|5761|9760
1608048300000|2020-12-15 16:05:00|5764|5763|5773|5772|5780|5779|5759|5758|32823
1608048600000|2020-12-15 16:10:00|5774|5773|5785|5784|5785|5784|5773|5772|47191
1608048900000|2020-12-15 16:15:00|5784|5783|5797|5796|5798|5797|5783|5781|27030
1608049200000|2020-12-15 16:20:00|5798|5797|5801|5800|5804|5803|5797|5795|84909
1608049500000|2020-12-15 16:25:00|5802|5799|5799|5797|5804|5803|5798|5797|61484
1608105600000|2020-12-16 08:00:00|5818|5817|5865|5861|5870|5866|5812|5806|261318
1608105900000|2020-12-16 08:05:00|5864|5860|5890|5889|5891|5890|5854|5849|172722
1608106200000|2020-12-16 08:10:00|5891|5887|5884|5883|5893|5891|5876|5873|122371
1608106500000|2020-12-16 08:15:00|5886|5884|5902|5901|5917|5914|5886|5884|240154
1608106800000|2020-12-16 08:20:00|5901|5900|5886|5885|5902|5901|5885|5883|44629
1608107100000|2020-12-16 08:25:00|5885|5884|5894|5892|5894|5892|5879|5877|29252
1608107400000|2020-12-16 08:30:00|5896|5894|5899|5897|5905|5904|5895|5894|89388
1608107700000|2020-12-16 08:35:00|5900|5898|5883|5880|5900|5898|5876|5874|42813
1608108000000|2020-12-16 08:40:00|5884|5881|5889|5887|5899|5898|5879|5877|39077
1608108300000|2020-12-16 08:45:00|5890|5880|5897|5895|5902|5901|5884|5880|60123
1608108600000|2020-12-16 08:50:00|5896|5894|5914|5912|5915|5914|5891|5890|66508
1608108900000|2020-12-16 08:55:00|5915|5913|5920|5918|5925|5923|5909|5908|80773
1608109200000|2020-12-16 09:00:00|5921|5919|5920|5918|5929|5927|5915|5914|81659
1608109500000|2020-12-16 09:05:00|5919|5919|5924|5922|5928|5926|5916|5914|50932
1608109800000|2020-12-16 09:10:00|5923|5923|5937|5935|5937|5936|5918|5917|45565
1608110100000|2020-12-16 09:15:00|5936|5936|5949|5947|5952|5951|5934|5933|92779
1608110400000|2020-12-16 09:20:00|5951|5948|5957|5956|5960|5959|5949|5947|82321
1608110700000|2020-12-16 09:25:00|5956|5955|5941|5939|5958|5956|5934|5933|91275
1608111000000|2020-12-16 09:30:00|5940|5940|5959|5958|5964|5962|5940|5939|47244
1608111300000|2020-12-16 09:35:00|5960|5959|5954|5953|5975|5974|5954|5953|82004
1608111600000|2020-12-16 09:40:00|5955|5954|5950|5948|5961|5959|5945|5944|48816
1608111900000|2020-12-16 09:45:00|5951|5949|5956|5954|5958|5956|5951|5949|23503
1608112200000|2020-12-16 09:50:00|5957|5955|5945|5943|5961|5959|5944|5943|38577
1608112500000|2020-12-16 09:55:00|5943|5944|5960|5959|5964|5963|5943|5942|45948
1608112800000|2020-12-16 10:00:00|5961|5960|5946|5944|5964|5962|5944|5943|26257
1608113100000|2020-12-16 10:05:00|5945|5945|5942|5941|5947|5946|5935|5934|29186
1608113400000|2020-12-16 10:10:00|5943|5942|5943|5941|5950|5949|5942|5941|23531
1608113700000|2020-12-16 10:15:00|5942|5942|5946|5945|5948|5946|5936|5934|30168
1608114000000|2020-12-16 10:20:00|5945|5944|5945|5944|5947|5945|5941|5939|20265
1608114300000|2020-12-16 10:25:00|5946|5945|5961|5960|5962|5960|5946|5945|22337
1608114600000|2020-12-16 10:30:00|5960|5959|5957|5955|5961|5960|5949|5948|12383
1608114900000|2020-12-16 10:35:00|5958|5956|5946|5945|5960|5958|5944|5943|12490
1608115200000|2020-12-16 10:40:00|5945|5944|5949|5948|5950|5949|5944|5942|27849
1608115500000|2020-12-16 10:45:00|5948|5947|5945|5944|5949|5948|5938|5937|23030
1608115800000|2020-12-16 10:50:00|5944|5943|5945|5944|5945|5944|5941|5939|18311
1608116100000|2020-12-16 10:55:00|5944|5943|5952|5951|5955|5954|5943|5942|33902
1608116400000|2020-12-16 11:00:00|5951|5950|5951|5950|5953|5952|5948|5947|21631
1608116700000|2020-12-16 11:05:00|5950|5949|5948|5947|5951|5949|5940|5938|26454
1608117000000|2020-12-16 11:10:00|5947|5946|5945|5944|5951|5949|5940|5938|9584
1608117300000|2020-12-16 11:15:00|5944|5943|5950|5949|5951|5949|5944|5943|6604
1608117600000|2020-12-16 11:20:00|5949|5948|5949|5948|5951|5950|5948|5946|16758
1608117900000|2020-12-16 11:25:00|5950|5949|5945|5943|5952|5950|5945|5943|19594
1608118200000|2020-12-16 11:30:00|5944|5944|5953|5952|5954|5952|5943|5942|19127
1608118500000|2020-12-16 11:35:00|5952|5951|5955|5953|5955|5954|5949|5948|23441
1608118800000|2020-12-16 11:40:00|5954|5954|5961|5960|5963|5962|5953|5952|42909
1608119100000|2020-12-16 11:45:00|5963|5961|5963|5962|5969|5967|5960|5959|37278
1608119400000|2020-12-16 11:50:00|5964|5963|5967|5965|5968|5967|5955|5954|48180
1608119700000|2020-12-16 11:55:00|5966|5964|5968|5967|5972|5971|5964|5962|27777
1608120000000|2020-12-16 12:00:00|5969|5968|5964|5963|5980|5979|5963|5961|71192
1608120300000|2020-12-16 12:05:00|5965|5964|5963|5961|5967|5965|5959|5958|31134
1608120600000|2020-12-16 12:10:00|5962|5962|5963|5961|5967|5966|5960|5958|16699
1608120900000|2020-12-16 12:15:00|5962|5962|5969|5968|5969|5968|5960|5959|34942
1608121200000|2020-12-16 12:20:00|5968|5967|5953|5952|5970|5969|5952|5951|41051
1608121500000|2020-12-16 12:25:00|5954|5953|5945|5944|5956|5955|5945|5944|22369
1608121800000|2020-12-16 12:30:00|5946|5943|5954|5953|5958|5957|5942|5941|13388
1608122100000|2020-12-16 12:35:00|5955|5954|5951|5949|5957|5956|5951|5948|7110
1608122400000|2020-12-16 12:40:00|5950|5950|5961|5959|5962|5960|5948|5947|12472
1608122700000|2020-12-16 12:45:00|5960|5958|5961|5960|5963|5962|5958|5957|10468
1608123000000|2020-12-16 12:50:00|5960|5959|5956|5955|5961|5960|5950|5949|21394
1608123300000|2020-12-16 12:55:00|5955|5954|5964|5962|5964|5962|5954|5952|26134
1608123600000|2020-12-16 13:00:00|5963|5961|5962|5961|5964|5963|5960|5959|7875
1608123900000|2020-12-16 13:05:00|5963|5960|5963|5961|5963|5961|5955|5954|9892
1608124200000|2020-12-16 13:10:00|5962|5962|5971|5970|5973|5971|5960|5959|29246
1608124500000|2020-12-16 13:15:00|5970|5969|5959|5958|5974|5973|5955|5953|31086
1608124800000|2020-12-16 13:20:00|5958|5957|5947|5945|5959|5957|5945|5944|13384
1608125100000|2020-12-16 13:25:00|5946|5944|5943|5942|5949|5947|5937|5936|23344
1608125400000|2020-12-16 13:30:00|5942|5941|5927|5925|5952|5950|5924|5923|44560
1608125700000|2020-12-16 13:35:00|5926|5924|5918|5916|5928|5926|5917|5916|29132
1608126000000|2020-12-16 13:40:00|5917|5915|5916|5915|5917|5916|5912|5911|16585
1608126300000|2020-12-16 13:45:00|5915|5914|5923|5922|5924|5923|5914|5913|12169
1608126600000|2020-12-16 13:50:00|5924|5923|5917|5916|5924|5923|5916|5914|11025
1608126900000|2020-12-16 13:55:00|5916|5915|5915|5914|5917|5916|5913|5912|10251
1608127200000|2020-12-16 14:00:00|5914|5913|5911|5910|5914|5913|5905|5904|14992
1608127500000|2020-12-16 14:05:00|5910|5909|5915|5914|5915|5914|5906|5904|15323
1608127800000|2020-12-16 14:10:00|5916|5915|5917|5916|5921|5919|5915|5914|14914
1608128100000|2020-12-16 14:15:00|5916|5915|5916|5914|5918|5917|5912|5910|11185
1608128400000|2020-12-16 14:20:00|5915|5915|5916|5914|5918|5917|5911|5909|12246
1608128700000|2020-12-16 14:25:00|5917|5915|5921|5920|5924|5923|5917|5915|12576
1608129000000|2020-12-16 14:30:00|5920|5919|5908|5907|5921|5920|5907|5906|21849
1608129300000|2020-12-16 14:35:00|5907|5906|5900|5898|5908|5907|5899|5897|19474
1608129600000|2020-12-16 14:40:00|5901|5899|5897|5896|5902|5900|5889|5888|18213
1608129900000|2020-12-16 14:45:00|5896|5895|5894|5892|5906|5904|5892|5891|20762
1608130200000|2020-12-16 14:50:00|5895|5893|5890|5888|5900|5898|5889|5888|13184
1608130500000|2020-12-16 14:55:00|5889|5889|5902|5900|5902|5900|5886|5885|13768
1608130800000|2020-12-16 15:00:00|5903|5901|5869|5868|5903|5902|5869|5868|38149
1608131100000|2020-12-16 15:05:00|5868|5867|5881|5879|5884|5883|5868|5866|29172
1608131400000|2020-12-16 15:10:00|5882|5880|5882|5881|5883|5882|5875|5873|9838
1608131700000|2020-12-16 15:15:00|5883|5880|5890|5889|5892|5890|5880|5879|48596
1608132000000|2020-12-16 15:20:00|5891|5890|5890|5889|5894|5893|5886|5885|15521
1608132300000|2020-12-16 15:25:00|5891|5890|5899|5897|5905|5904|5890|5889|27823
1608132600000|2020-12-16 15:30:00|5900|5898|5893|5892|5901|5900|5892|5890|14918
1608132900000|2020-12-16 15:35:00|5894|5893|5891|5890|5895|5894|5886|5885|9247
1608133200000|2020-12-16 15:40:00|5892|5889|5886|5885|5893|5892|5882|5881|10547
1608133500000|2020-12-16 15:45:00|5885|5884|5890|5889|5897|5895|5885|5884|15744
1608133800000|2020-12-16 15:50:00|5889|5888|5882|5881|5890|5888|5878|5876|13175
1608134100000|2020-12-16 15:55:00|5881|5880|5880|5879|5882|5880|5874|5873|21462
1608134400000|2020-12-16 16:00:00|5881|5878|5875|5873|5882|5880|5868|5866|35010
1608134700000|2020-12-16 16:05:00|5876|5874|5874|5873|5876|5875|5869|5868|12352
1608135000000|2020-12-16 16:10:00|5873|5872|5870|5869|5875|5874|5868|5867|23127
1608135300000|2020-12-16 16:15:00|5869|5868|5880|5879|5880|5879|5868|5867|22150
1608135600000|2020-12-16 16:20:00|5879|5878|5880|5879|5884|5883|5874|5873|24361
1608135900000|2020-12-16 16:25:00|5881|5880|5879|5876|5883|5882|5875|5874|71675
1608192000000|2020-12-17 08:00:00|5928|5920|5962|5959|5970|5966|5928|5920|125221
1608192300000|2020-12-17 08:05:00|5961|5958|5962|5957|5966|5962|5942|5937|26804
1608192600000|2020-12-17 08:10:00|5961|5958|5934|5932|5961|5958|5926|5925|40812
1608192900000|2020-12-17 08:15:00|5935|5933|5937|5936|5949|5947|5928|5927|28675
1608193200000|2020-12-17 08:20:00|5938|5935|5938|5935|5941|5940|5923|5921|19024
1608193500000|2020-12-17 08:25:00|5937|5934|5935|5933|5941|5939|5931|5929|17028
1608193800000|2020-12-17 08:30:00|5936|5932|5933|5932|5936|5933|5925|5923|18957
1608194100000|2020-12-17 08:35:00|5932|5931|5936|5934|5946|5943|5932|5930|16976
1608194400000|2020-12-17 08:40:00|5935|5933|5935|5932|5938|5937|5929|5928|12501
1608194700000|2020-12-17 08:45:00|5936|5933|5927|5924|5939|5937|5923|5920|14813
1608195000000|2020-12-17 08:50:00|5928|5925|5925|5924|5928|5927|5918|5916|21189
1608195300000|2020-12-17 08:55:00|5926|5925|5920|5918|5929|5926|5917|5916|12872
1608195600000|2020-12-17 09:00:00|5921|5919|5940|5938|5940|5938|5921|5919|17711
1608195900000|2020-12-17 09:05:00|5941|5939|5938|5937|5942|5941|5933|5932|15885
1608196200000|2020-12-17 09:10:00|5939|5938|5943|5941|5945|5944|5935|5934|14909
1608196500000|2020-12-17 09:15:00|5944|5942|5930|5929|5946|5945|5929|5927|26034
1608196800000|2020-12-17 09:20:00|5931|5930|5928|5926|5932|5930|5921|5919|16723
1608197100000|2020-12-17 09:25:00|5929|5927|5920|5919|5930|5929|5916|5914|16643
1608197400000|2020-12-17 09:30:00|5921|5920|5925|5923|5928|5926|5921|5920|8110
1608197700000|2020-12-17 09:35:00|5926|5924|5925|5923|5927|5925|5919|5918|9748
1608198000000|2020-12-17 09:40:00|5924|5922|5922|5920|5929|5928|5921|5920|13278
1608198300000|2020-12-17 09:45:00|5921|5919|5913|5911|5921|5919|5912|5910|24239
1608198600000|2020-12-17 09:50:00|5912|5910|5905|5904|5913|5912|5905|5904|13479
1608198900000|2020-12-17 09:55:00|5906|5903|5901|5899|5906|5903|5893|5891|14336
1608199200000|2020-12-17 10:00:00|5900|5898|5891|5889|5901|5899|5888|5886|9042
1608199500000|2020-12-17 10:05:00|5890|5888|5887|5886|5892|5890|5886|5884|9764
1608199800000|2020-12-17 10:10:00|5888|5885|5881|5879|5888|5887|5879|5877|22441
1608200100000|2020-12-17 10:15:00|5882|5880|5899|5897|5901|5899|5879|5878|24024
1608200400000|2020-12-17 10:20:00|5898|5896|5888|5886|5898|5896|5886|5884|10124
1608200700000|2020-12-17 10:25:00|5887|5885|5892|5890|5892|5890|5883|5881|10726
1608201000000|2020-12-17 10:30:00|5891|5891|5898|5896|5900|5898|5889|5887|11758
1608201300000|2020-12-17 10:35:00|5897|5895|5889|5887|5900|5898|5887|5885|19754
1608201600000|2020-12-17 10:40:00|5888|5888|5896|5895|5897|5896|5887|5886|7721
1608201900000|2020-12-17 10:45:00|5895|5894|5895|5894|5896|5895|5891|5890|8871
1608202200000|2020-12-17 10:50:00|5896|5895|5888|5886|5899|5897|5887|5886|19469
1608202500000|2020-12-17 10:55:00|5887|5887|5894|5891|5898|5897|5886|5884|14297
1608202800000|2020-12-17 11:00:00|5893|5892|5901|5899|5901|5900|5887|5885|10116
1608203100000|2020-12-17 11:05:00|5900|5900|5898|5897|5905|5903|5898|5896|6430
1608203400000|2020-12-17 11:10:00|5897|5896|5902|5900|5902|5900|5893|5891|5708
1608203700000|2020-12-17 11:15:00|5901|5899|5897|5895|5901|5900|5896|5894|9110
1608204000000|2020-12-17 11:20:00|5896|5896|5883|5881|5897|5896|5881|5880|9982
1608204300000|2020-12-17 11:25:00|5882|5882|5880|5878|5884|5883|5877|5875|9702
1608204600000|2020-12-17 11:30:00|5879|5879|5887|5885|5892|5890|5879|5879|5412
1608204900000|2020-12-17 11:35:00|5888|5886|5899|5897|5899|5897|5888|5885|13132
1608205200000|2020-12-17 11:40:00|5900|5898|5898|5896|5903|5901|5895|5894|35789
1608205500000|2020-12-17 11:45:00|5897|5895|5899|5897|5900|5899|5896|5895|12651
1608205800000|2020-12-17 11:50:00|5898|5896|5897|5895|5899|5898|5895|5894|4541
1608206100000|2020-12-17 11:55:00|5898|5896|5902|5900|5902|5900|5893|5892|11673
1608206400000|2020-12-17 12:00:00|5901|5899|5898|5897|5901|5899|5896|5894|3764
1608206700000|2020-12-17 12:05:00|5897|5896|5904|5902|5904|5903|5896|5894|3823
1608207000000|2020-12-17 12:10:00|5903|5903|5901|5899|5908|5906|5900|5899|3590
1608207300000|2020-12-17 12:15:00|5900|5898|5898|5897|5902|5900|5896|5894|6325
1608207600000|2020-12-17 12:20:00|5897|5896|5899|5897|5903|5901|5896|5894|3439
1608207900000|2020-12-17 12:25:00|5898|5896|5900|5898|5901|5899|5896|5895|3480
1608208200000|2020-12-17 12:30:00|5901|5899|5903|5902|5907|5906|5899|5898|7870
1608208500000|2020-12-17 12:35:00|5904|5903|5901|5899|5906|5905|5899|5897|4908
1608208800000|2020-12-17 12:40:00|5900|5900|5899|5897|5903|5902|5897|5896|9178
1608209100000|2020-12-17 12:45:00|5900|5898|5909|5907|5910|5909|5900|5897|11738
1608209400000|2020-12-17 12:50:00|5908|5906|5906|5905|5912|5910|5904|5903|7116
1608209700000|2020-12-17 12:55:00|5905|5904|5902|5901|5909|5907|5902|5900|4076
1608210000000|2020-12-17 13:00:00|5903|5902|5904|5902|5907|5905|5899|5897|14581
1608210300000|2020-12-17 13:05:00|5903|5903|5901|5900|5907|5905|5899|5898|9562
1608210600000|2020-12-17 13:10:00|5900|5899|5896|5895|5901|5899|5895|5893|6695
1608210900000|2020-12-17 13:15:00|5895|5894|5899|5898|5901|5900|5895|5894|7256
1608211200000|2020-12-17 13:20:00|5898|5897|5897|5896|5900|5898|5896|5894|9720
1608211500000|2020-12-17 13:25:00|5896|5895|5898|5896|5901|5899|5895|5893|15941
1608211800000|2020-12-17 13:30:00|5897|5895|5897|5895|5901|5899|5893|5890|14967
1608212100000|2020-12-17 13:35:00|5898|5896|5889|5887|5899|5897|5886|5885|12134
1608212400000|2020-12-17 13:40:00|5888|5886|5891|5889|5893|5891|5886|5885|5734
1608212700000|2020-12-17 13:45:00|5890|5888|5890|5888|5890|5889|5886|5885|8168
1608213000000|2020-12-17 13:50:00|5889|5889|5879|5877|5892|5891|5879|5877|10761
1608213300000|2020-12-17 13:55:00|5880|5878|5883|5882|5884|5883|5877|5876|9024
1608213600000|2020-12-17 14:00:00|5884|5881|5874|5873|5887|5885|5874|5872|21919
1608213900000|2020-12-17 14:05:00|5875|5874|5871|5870|5878|5877|5871|5870|17244
1608214200000|2020-12-17 14:10:00|5870|5869|5868|5867|5873|5872|5867|5865|8224
1608214500000|2020-12-17 14:15:00|5869|5868|5869|5867|5873|5872|5869|5867|7937
1608214800000|2020-12-17 14:20:00|5868|5868|5867|5866|5874|5873|5865|5864|7717
1608215100000|2020-12-17 14:25:00|5866|5865|5886|5885|5887|5885|5865|5864|32556
1608215400000|2020-12-17 14:30:00|5887|5886|5881|5880|5888|5886|5872|5871|28622
1608215700000|2020-12-17 14:35:00|5882|5879|5880|5879|5885|5884|5875|5874|23939
1608216000000|2020-12-17 14:40:00|5881|5880|5887|5886|5889|5888|5878|5877|22524
1608216300000|2020-12-17 14:45:00|5886|5885|5880|5879|5889|5887|5878|5877|28986
1608216600000|2020-12-17 14:50:00|5881|5880|5874|5873|5884|5882|5874|5872|25935
1608216900000|2020-12-17 14:55:00|5875|5874|5879|5878|5885|5884|5875|5874|24426
1608217200000|2020-12-17 15:00:00|5880|5879|5883|5882|5887|5886|5880|5878|23121
1608217500000|2020-12-17 15:05:00|5882|5881|5893|5892|5894|5893|5882|5880|25489
1608217800000|2020-12-17 15:10:00|5892|5891|5895|5894|5897|5896|5886|5885|26640
1608218100000|2020-12-17 15:15:00|5894|5893|5880|5879|5898|5897|5879|5878|29984
1608218400000|2020-12-17 15:20:00|5881|5880|5876|5875|5884|5883|5872|5871|42495
1608218700000|2020-12-17 15:25:00|5877|5876|5879|5878|5881|5880|5869|5868|23753
1608219000000|2020-12-17 15:30:00|5878|5877|5879|5877|5886|5885|5875|5874|19042
1608219300000|2020-12-17 15:35:00|5878|5878|5872|5870|5879|5878|5871|5869|22442
1608219600000|2020-12-17 15:40:00|5870|5869|5876|5875|5879|5878|5870|5869|21239
1608219900000|2020-12-17 15:45:00|5877|5876|5872|5871|5879|5878|5869|5868|26408
1608220200000|2020-12-17 15:50:00|5871|5870|5871|5870|5873|5872|5867|5866|21505
1608220500000|2020-12-17 15:55:00|5870|5869|5869|5867|5874|5873|5865|5864|28064
1608220800000|2020-12-17 16:00:00|5868|5868|5871|5870|5875|5874|5866|5865|15974
1608221100000|2020-12-17 16:05:00|5872|5869|5864|5863|5873|5871|5862|5861|30240
1608221400000|2020-12-17 16:10:00|5865|5864|5869|5868|5874|5872|5864|5863|28900
1608221700000|2020-12-17 16:15:00|5870|5869|5875|5874|5882|5880|5869|5868|38691
1608222000000|2020-12-17 16:20:00|5874|5873|5880|5879|5881|5880|5872|5870|62098
1608222300000|2020-12-17 16:25:00|5879|5878|5875|5872|5880|5879|5872|5870|31424
1608278400000|2020-12-18 08:00:00|5850|5846|5836|5832|5850|5846|5816|5812|65694
1608278700000|2020-12-18 08:05:00|5835|5831|5843|5842|5848|5844|5828|5825|35502
1608279000000|2020-12-18 08:10:00|5844|5841|5827|5825|5847|5845|5824|5821|16900
1608279300000|2020-12-18 08:15:00|5826|5824|5852|5849|5852|5850|5817|5816|48514
1608279600000|2020-12-18 08:20:00|5853|5850|5855|5852|5862|5861|5848|5846|23804
1608279900000|2020-12-18 08:25:00|5856|5853|5864|5862|5867|5866|5855|5853|18539
1608280200000|2020-12-18 08:30:00|5863|5861|5873|5872|5873|5872|5860|5859|29651
1608280500000|2020-12-18 08:35:00|5874|5873|5881|5879|5887|5884|5874|5873|23037
1608280800000|2020-12-18 08:40:00|5882|5880|5891|5890|5891|5890|5879|5876|17648
1608281100000|2020-12-18 08:45:00|5892|5891|5888|5886|5894|5893|5886|5884|14306
1608281400000|2020-12-18 08:50:00|5889|5887|5887|5885|5894|5892|5881|5880|21969
1608281700000|2020-12-18 08:55:00|5888|5886|5884|5883|5889|5888|5883|5881|4103
1608282000000|2020-12-18 09:00:00|5885|5882|5891|5889|5893|5891|5881|5878|15807
1608282300000|2020-12-18 09:05:00|5890|5888|5922|5920|5925|5924|5884|5882|80176
1608282600000|2020-12-18 09:10:00|5923|5921|5901|5898|5923|5922|5899|5897|17595
1608282900000|2020-12-18 09:15:00|5900|5899|5887|5883|5901|5900|5882|5879|7089
1608283200000|2020-12-18 09:20:00|5886|5882|5889|5887|5890|5888|5880|5878|9012
1608283500000|2020-12-18 09:25:00|5888|5886|5891|5889|5893|5891|5885|5883|8425
1608283800000|2020-12-18 09:30:00|5892|5890|5877|5875|5892|5891|5875|5873|11530
1608284100000|2020-12-18 09:35:00|5876|5874|5870|5869|5880|5879|5870|5868|8704
1608284400000|2020-12-18 09:40:00|5869|5868|5875|5872|5877|5875|5867|5865|11763
1608284700000|2020-12-18 09:45:00|5876|5873|5876|5874|5880|5879|5870|5868|17884
1608285000000|2020-12-18 09:50:00|5875|5873|5870|5869|5876|5874|5868|5866|7624
1608285300000|2020-12-18 09:55:00|5871|5870|5874|5873|5877|5875|5870|5868|9671
1608285600000|2020-12-18 10:00:00|5875|5874|5876|5874|5879|5878|5872|5871|10146
1608285900000|2020-12-18 10:05:00|5875|5875|5875|5872|5877|5875|5872|5871|6955
1608286200000|2020-12-18 10:10:00|5874|5873|5869|5867|5875|5874|5868|5866|14936
1608286500000|2020-12-18 10:15:00|5868|5868|5864|5862|5870|5869|5862|5860|3329
1608286800000|2020-12-18 10:20:00|5865|5863|5865|5863|5870|5869|5864|5862|6199
1608287100000|2020-12-18 10:25:00|5864|5864|5866|5865|5869|5867|5861|5860|12028
1608287400000|2020-12-18 10:30:00|5865|5864|5865|5864|5869|5868|5862|5861|13500
1608287700000|2020-12-18 10:35:00|5866|5865|5856|5853|5866|5865|5852|5851|16115
1608288000000|2020-12-18 10:40:00|5855|5854|5864|5862|5864|5862|5853|5852|3837
1608288300000|2020-12-18 10:45:00|5865|5863|5858|5857|5866|5863|5856|5855|21722
1608288600000|2020-12-18 10:50:00|5857|5856|5859|5857|5868|5867|5854|5853|385158
1608288900000|2020-12-18 10:55:00|5858|5858|5866|5865|5870|5869|5858|5856|362720
1608289200000|2020-12-18 11:00:00|5867|5864|5849|5847|5867|5865|5845|5844|51246
1608289500000|2020-12-18 11:05:00|5848|5848|5848|5847|5858|5856|5845|5844|7189
1608289800000|2020-12-18 11:10:00|5849|5848|5843|5841|5850|5849|5843|5841|6799
1608290100000|2020-12-18 11:15:00|5842|5840|5847|5846|5848|5847|5842|5840|15934
1608290400000|2020-12-18 11:20:00|5848|5847|5847|5845|5851|5850|5845|5843|13837
1608290700000|2020-12-18 11:25:00|5846|5846|5843|5841|5846|5846|5839|5837|7482
1608291000000|2020-12-18 11:30:00|5842|5842|5848|5847|5849|5847|5840|5839|6058
1608291300000|2020-12-18 11:35:00|5849|5848|5855|5853|5856|5855|5848|5847|10088
1608291600000|2020-12-18 11:40:00|5854|5854|5855|5853|5858|5856|5853|5852|6338
1608291900000|2020-12-18 11:45:00|5854|5854|5855|5854|5857|5854|5850|5848|1545
1608292200000|2020-12-18 11:50:00|5856|5855|5858|5857|5860|5858|5852|5850|3962
1608292500000|2020-12-18 11:55:00|5857|5856|5855|5854|5858|5857|5853|5851|14353
1608292800000|2020-12-18 12:00:00|5856|5855|5857|5856|5857|5856|5856|5855|1909
1608293100000|2020-12-18 12:05:00|5879|5875|5870|5868|5879|5877|5866|5863|1215779
1608293400000|2020-12-18 12:10:00|5869|5867|5861|5860|5870|5868|5861|5859|8465
1608293700000|2020-12-18 12:15:00|5862|5861|5873|5871|5876|5874|5861|5859|3744
1608294000000|2020-12-18 12:20:00|5874|5872|5879|5878|5879|5878|5871|5870|3830
1608294300000|2020-12-18 12:25:00|5880|5879|5872|5871|5880|5879|5872|5871|54936
1608294600000|2020-12-18 12:30:00|5873|5870|5869|5868|5875|5874|5867|5865|2230
1608294900000|2020-12-18 12:35:00|5870|5867|5868|5867|5874|5872|5866|5865|5531
1608295200000|2020-12-18 12:40:00|5869|5868|5868|5866|5870|5869|5861|5860|12460
1608295500000|2020-12-18 12:45:00|5869|5867|5863|5862|5871|5870|5862|5860|6583
1608295800000|2020-12-18 12:50:00|5862|5861|5862|5860|5865|5864|5861|5859|2104
1608296100000|2020-12-18 12:55:00|5861|5861|5858|5857|5862|5861|5857|5855|6107
1608296400000|2020-12-18 13:00:00|5859|5858|5868|5867|5869|5868|5858|5857|8083
1608296700000|2020-12-18 13:05:00|5867|5866|5864|5863|5869|5868|5863|5862|6261
1608297000000|2020-12-18 13:10:00|5863|5862|5872|5871|5873|5871|5863|5862|5074
1608297300000|2020-12-18 13:15:00|5871|5870|5880|5879|5880|5879|5871|5870|11525
1608297600000|2020-12-18 13:20:00|5879|5878|5878|5877|5880|5879|5877|5876|18265
1608297900000|2020-12-18 13:25:00|5877|5876|5878|5876|5880|5879|5875|5874|9684
1608298200000|2020-12-18 13:30:00|5877|5877|5879|5878|5880|5879|5876|5875|21419
1608298500000|2020-12-18 13:35:00|5878|5877|5877|5875|5880|5879|5876|5874|7381
1608298800000|2020-12-18 13:40:00|5876|5874|5878|5877|5880|5879|5871|5870|9125
1608299100000|2020-12-18 13:45:00|5877|5876|5874|5873|5879|5878|5871|5869|5022
1608299400000|2020-12-18 13:50:00|5875|5874|5878|5876|5878|5877|5871|5870|9919
1608299700000|2020-12-18 13:55:00|5877|5875|5874|5872|5879|5878|5873|5872|7683
1608300000000|2020-12-18 14:00:00|5873|5873|5878|5877|5878|5877|5869|5867|14440
1608300300000|2020-12-18 14:05:00|5879|5878|5880|5879|5880|5879|5875|5874|22402
1608300600000|2020-12-18 14:10:00|5879|5878|5876|5875|5880|5879|5874|5871|41410
1608300900000|2020-12-18 14:15:00|5875|5874|5880|5879|5881|5879|5875|5874|26130
1608301200000|2020-12-18 14:20:00|5881|5880|5877|5876|5881|5880|5874|5873|15386
1608301500000|2020-12-18 14:25:00|5876|5875|5879|5877|5880|5879|5874|5873|8552
1608301800000|2020-12-18 14:30:00|5878|5876|5868|5867|5879|5878|5865|5863|20819
1608302100000|2020-12-18 14:35:00|5867|5866|5859|5858|5870|5868|5857|5855|17307
1608302400000|2020-12-18 14:40:00|5860|5859|5874|5872|5878|5876|5857|5856|27383
1608302700000|2020-12-18 14:45:00|5873|5873|5877|5876|5881|5880|5872|5871|23444
1608303000000|2020-12-18 14:50:00|5876|5875|5868|5867|5878|5876|5863|5862|8517
1608303300000|2020-12-18 14:55:00|5869|5868|5877|5876|5879|5878|5868|5866|12731
1608303600000|2020-12-18 15:00:00|5878|5875|5872|5871|5880|5878|5870|5868|9651
1608303900000|2020-12-18 15:05:00|5873|5872|5877|5876|5878|5877|5867|5866|23243
1608304200000|2020-12-18 15:10:00|5878|5877|5875|5874|5879|5877|5869|5867|14885
1608304500000|2020-12-18 15:15:00|5874|5873|5875|5874|5878|5876|5866|5865|9724
1608304800000|2020-12-18 15:20:00|5876|5875|5877|5876|5881|5880|5876|5874|24524
1608305100000|2020-12-18 15:25:00|5878|5877|5877|5875|5884|5882|5876|5874|6220
1608305400000|2020-12-18 15:30:00|5878|5876|5873|5872|5883|5881|5872|5871|10068
1608305700000|2020-12-18 15:35:00|5874|5873|5877|5876|5877|5876|5870|5869|15769
1608306000000|2020-12-18 15:40:00|5878|5877|5885|5884|5885|5884|5876|5875|10932
1608306300000|2020-12-18 15:45:00|5884|5883|5884|5883|5887|5886|5881|5880|17985
1608306600000|2020-12-18 15:50:00|5883|5882|5886|5885|5891|5890|5881|5880|10459
1608306900000|2020-12-18 15:55:00|5887|5886|5890|5888|5894|5893|5886|5885|20699
1608307200000|2020-12-18 16:00:00|5891|5889|5889|5888|5892|5891|5888|5887|14499
1608307500000|2020-12-18 16:05:00|5890|5889|5896|5895|5897|5896|5890|5889|25820
1608307800000|2020-12-18 16:10:00|5895|5894|5897|5895|5899|5898|5891|5890|25876
1608308100000|2020-12-18 16:15:00|5896|5896|5898|5897|5900|5899|5889|5888|56739
1608308400000|2020-12-18 16:20:00|5897|5896|5898|5897|5898|5897|5892|5891|42163
1608308700000|2020-12-18 16:25:00|5897|5896|5876|5875|5897|5896|5876|5874|57267
1608537600000|2020-12-21 08:00:00|5716|5700|5627|5621|5716|5700|5625|5621|171863
1608537900000|2020-12-21 08:05:00|5626|5620|5644|5639|5646|5643|5593|5590|205155
1608538200000|2020-12-21 08:10:00|5645|5640|5662|5658|5662|5660|5627|5624|93242
1608538500000|2020-12-21 08:15:00|5663|5659|5669|5666|5682|5679|5648|5645|39502
1608538800000|2020-12-21 08:20:00|5668|5667|5628|5626|5668|5668|5623|5620|52625
1608539100000|2020-12-21 08:25:00|5627|5625|5647|5644|5650|5647|5625|5622|35990
1608539400000|2020-12-21 08:30:00|5646|5643|5652|5651|5660|5657|5643|5640|35298
1608539700000|2020-12-21 08:35:00|5651|5650|5664|5662|5677|5675|5649|5647|25488
1608540000000|2020-12-21 08:40:00|5665|5663|5656|5654|5675|5673|5654|5652|31515
1608540300000|2020-12-21 08:45:00|5655|5655|5668|5666|5678|5676|5655|5655|35970
1608540600000|2020-12-21 08:50:00|5669|5667|5657|5654|5678|5676|5654|5652|32662
1608540900000|2020-12-21 08:55:00|5656|5653|5653|5651|5661|5660|5652|5650|16414
1608541200000|2020-12-21 09:00:00|5654|5652|5645|5643|5657|5655|5639|5638|35848
1608541500000|2020-12-21 09:05:00|5644|5642|5639|5637|5644|5642|5635|5633|16779
1608541800000|2020-12-21 09:10:00|5638|5636|5629|5627|5639|5637|5624|5622|35022
1608542100000|2020-12-21 09:15:00|5628|5626|5640|5638|5646|5644|5627|5626|24967
1608542400000|2020-12-21 09:20:00|5639|5637|5637|5635|5642|5640|5634|5632|41794
1608542700000|2020-12-21 09:25:00|5636|5636|5643|5641|5644|5643|5634|5633|19847
1608543000000|2020-12-21 09:30:00|5642|5640|5634|5632|5643|5642|5631|5630|17794
1608543300000|2020-12-21 09:35:00|5633|5631|5623|5621|5634|5632|5617|5616|22022
1608543600000|2020-12-21 09:40:00|5624|5622|5603|5601|5625|5623|5602|5600|28196
1608543900000|2020-12-21 09:45:00|5604|5602|5601|5599|5605|5604|5591|5590|32435
1608544200000|2020-12-21 09:50:00|5600|5600|5601|5600|5603|5601|5593|5592|34161
1608544500000|2020-12-21 09:55:00|5600|5599|5596|5594|5604|5602|5594|5592|12926
1608544800000|2020-12-21 10:00:00|5595|5593|5572|5570|5595|5593|5571|5570|52303
1608545100000|2020-12-21 10:05:00|5571|5569|5567|5565|5573|5571|5561|5558|44438
1608545400000|2020-12-21 10:10:00|5566|5564|5563|5561|5570|5569|5557|5556|24358
1608545700000|2020-12-21 10:15:00|5562|5560|5566|5564|5579|5577|5558|5556|33367
1608546000000|2020-12-21 10:20:00|5567|5565|5538|5536|5567|5566|5536|5534|49920
1608546300000|2020-12-21 10:25:00|5539|5537|5508|5506|5540|5539|5484|5480|91894
1608546600000|2020-12-21 10:30:00|5505|5505|5502|5500|5507|5505|5483|5482|112836
1608546900000|2020-12-21 10:35:00|5503|5501|5538|5536|5542|5541|5501|5499|69392
1608547200000|2020-12-21 10:40:00|5537|5535|5541|5539|5541|5539|5523|5521|46455
1608547500000|2020-12-21 10:45:00|5540|5538|5528|5526|5548|5546|5528|5526|41728
1608547800000|2020-12-21 10:50:00|5529|5527|5537|5534|5544|5542|5509|5508|61778
1608548100000|2020-12-21 10:55:00|5536|5535|5533|5532|5549|5547|5512|5510|36269
1608548400000|2020-12-21 11:00:00|5534|5533|5541|5539|5558|5556|5531|5530|29342
1608548700000|2020-12-21 11:05:00|5540|5538|5551|5548|5557|5555|5535|5533|28008
1608549000000|2020-12-21 11:10:00|5550|5547|5570|5568|5585|5583|5546|5544|52765
1608549300000|2020-12-21 11:15:00|5571|5569|5550|5548|5576|5575|5547|5545|57949
1608549600000|2020-12-21 11:20:00|5549|5547|5551|5549|5553|5552|5541|5540|14673
1608549900000|2020-12-21 11:25:00|5550|5548|5573|5571|5573|5571|5546|5545|32412
1608550200000|2020-12-21 11:30:00|5574|5572|5578|5575|5580|5579|5565|5563|64503
1608550500000|2020-12-21 11:35:00|5577|5576|5599|5597|5600|5599|5576|5575|37800
1608550800000|2020-12-21 11:40:00|5598|5596|5598|5595|5604|5603|5591|5590|14900
1608551100000|2020-12-21 11:45:00|5599|5596|5597|5594|5610|5609|5596|5594|29326
1608551400000|2020-12-21 11:50:00|5596|5595|5589|5586|5599|5598|5584|5582|52758
1608551700000|2020-12-21 11:55:00|5590|5587|5596|5593|5604|5603|5587|5585|18317
1608552000000|2020-12-21 12:00:00|5597|5595|5614|5613|5614|5613|5597|5595|21264
1608552300000|2020-12-21 12:05:00|5615|5614|5615|5613|5625|5624|5611|5610|22856
1608552600000|2020-12-21 12:10:00|5616|5614|5613|5611|5627|5626|5609|5608|31281
1608552900000|2020-12-21 12:15:00|5614|5612|5613|5611|5618|5616|5608|5607|9689
1608553200000|2020-12-21 12:20:00|5612|5612|5587|5585|5612|5612|5584|5582|16944
1608553500000|2020-12-21 12:25:00|5588|5584|5591|5589|5596|5594|5584|5582|31667
1608553800000|2020-12-21 12:30:00|5592|5590|5587|5584|5598|5597|5584|5582|16050
1608554100000|2020-12-21 12:35:00|5586|5585|5586|5584|5596|5594|5585|5584|9894
1608554400000|2020-12-21 12:40:00|5587|5585|5586|5584|5597|5595|5585|5584|5664
1608554700000|2020-12-21 12:45:00|5587|5585|5591|5589|5593|5591|5585|5584|20012
1608555000000|2020-12-21 12:50:00|5592|5590|5591|5590|5600|5598|5590|5588|10788
1608555300000|2020-12-21 12:55:00|5592|5591|5588|5586|5596|5595|5586|5585|20326
1608555600000|2020-12-21 13:00:00|5589|5585|5578|5576|5589|5586|5573|5571|19200
1608555900000|2020-12-21 13:05:00|5577|5577|5561|5560|5577|5577|5560|5558|14938
1608556200000|2020-12-21 13:10:00|5562|5559|5557|5554|5566|5564|5554|5552|18082
1608556500000|2020-12-21 13:15:00|5558|5555|5568|5566|5568|5567|5551|5550|40125
1608556800000|2020-12-21 13:20:00|5567|5565|5577|5576|5579|5578|5563|5562|20095
1608557100000|2020-12-21 13:25:00|5576|5575|5580|5578|5588|5586|5574|5573|9182
1608557400000|2020-12-21 13:30:00|5581|5579|5578|5575|5582|5580|5569|5567|24218
1608557700000|2020-12-21 13:35:00|5577|5576|5584|5582|5591|5590|5577|5575|7215
1608558000000|2020-12-21 13:40:00|5585|5583|5584|5582|5587|5586|5580|5579|14723
1608558300000|2020-12-21 13:45:00|5583|5581|5583|5581|5584|5583|5573|5572|20870
1608558600000|2020-12-21 13:50:00|5582|5580|5586|5584|5593|5592|5576|5574|24137
1608558900000|2020-12-21 13:55:00|5585|5583|5584|5582|5590|5589|5579|5578|24924
1608559200000|2020-12-21 14:00:00|5585|5583|5584|5582|5586|5584|5577|5576|11670
1608559500000|2020-12-21 14:05:00|5583|5581|5603|5601|5603|5601|5581|5580|13371
1608559800000|2020-12-21 14:10:00|5604|5602|5610|5609|5610|5609|5597|5596|42130
1608560100000|2020-12-21 14:15:00|5611|5610|5625|5623|5626|5625|5607|5606|35065
1608560400000|2020-12-21 14:20:00|5624|5624|5616|5614|5625|5624|5613|5612|11018
1608560700000|2020-12-21 14:25:00|5615|5613|5610|5609|5617|5616|5609|5608|15257
1608561000000|2020-12-21 14:30:00|5611|5610|5626|5623|5633|5632|5609|5608|31767
1608561300000|2020-12-21 14:35:00|5627|5624|5624|5622|5633|5632|5623|5621|57164
1608561600000|2020-12-21 14:40:00|5623|5621|5618|5616|5627|5625|5614|5612|70953
1608561900000|2020-12-21 14:45:00|5619|5617|5615|5613|5621|5620|5601|5600|50113
1608562200000|2020-12-21 14:50:00|5616|5614|5624|5623|5630|5628|5615|5614|14739
1608562500000|2020-12-21 14:55:00|5625|5624|5609|5606|5627|5625|5606|5604|20668
1608562800000|2020-12-21 15:00:00|5608|5605|5615|5614|5620|5617|5602|5600|20366
1608563100000|2020-12-21 15:05:00|5614|5613|5597|5595|5615|5613|5592|5590|43089
1608563400000|2020-12-21 15:10:00|5596|5596|5597|5595|5605|5604|5590|5589|43491
1608563700000|2020-12-21 15:15:00|5596|5594|5609|5607|5609|5607|5591|5589|28726
1608564000000|2020-12-21 15:20:00|5608|5606|5607|5606|5612|5611|5602|5601|43635
1608564300000|2020-12-21 15:25:00|5606|5605|5606|5604|5613|5611|5603|5602|23786
1608564600000|2020-12-21 15:30:00|5605|5603|5634|5633|5635|5633|5602|5601|28416
1608564900000|2020-12-21 15:35:00|5635|5634|5624|5623|5641|5639|5619|5618|57372
1608565200000|2020-12-21 15:40:00|5623|5622|5622|5620|5630|5628|5614|5612|24931
1608565500000|2020-12-21 15:45:00|5621|5619|5630|5628|5630|5628|5614|5612|23534
1608565800000|2020-12-21 15:50:00|5631|5629|5635|5633|5641|5639|5630|5628|28267
1608566100000|2020-12-21 15:55:00|5636|5634|5629|5627|5643|5641|5628|5627|15906
1608566400000|2020-12-21 16:00:00|5630|5628|5647|5645|5648|5647|5630|5628|29848
1608566700000|2020-12-21 16:05:00|5648|5646|5643|5642|5650|5649|5637|5635|16239
1608567000000|2020-12-21 16:10:00|5642|5641|5640|5639|5645|5644|5636|5635|24130
1608567300000|2020-12-21 16:15:00|5639|5638|5639|5637|5643|5641|5630|5629|23461
1608567600000|2020-12-21 16:20:00|5638|5636|5639|5638|5642|5641|5636|5635|29250
1608567900000|2020-12-21 16:25:00|5640|5639|5644|5641|5652|5650|5638|5637|38168
1608624000000|2020-12-22 08:00:00|5670|5655|5687|5685|5690|5685|5667|5655|67708
1608624300000|2020-12-22 08:05:00|5688|5684|5722|5718|5730|5724|5686|5684|64186
1608624600000|2020-12-22 08:10:00|5721|5719|5718|5715|5735|5732|5711|5707|20911
1608624900000|2020-12-22 08:15:00|5717|5716|5711|5709|5725|5723|5706|5704|44670
1608625200000|2020-12-22 08:20:00|5710|5708|5705|5702|5718|5715|5703|5700|9164
1608625500000|2020-12-22 08:25:00|5706|5703|5713|5711|5716|5715|5697|5694|18942
1608625800000|2020-12-22 08:30:00|5714|5712|5746|5743|5748|5745|5714|5712|34860
1608626100000|2020-12-22 08:35:00|5745|5742|5738|5735|5747|5744|5733|5731|13477
1608626400000|2020-12-22 08:40:00|5739|5736|5745|5742|5745|5744|5736|5733|8165
1608626700000|2020-12-22 08:45:00|5744|5743|5740|5738|5749|5748|5737|5736|20162
1608627000000|2020-12-22 08:50:00|5741|5739|5749|5747|5754|5752|5738|5736|34888
1608627300000|2020-12-22 08:55:00|5748|5746|5742|5740|5754|5752|5733|5731|21214
1608627600000|2020-12-22 09:00:00|5741|5739|5744|5742|5746|5745|5738|5737|11112
1608627900000|2020-12-22 09:05:00|5745|5743|5749|5747|5752|5750|5736|5735|11956
1608628200000|2020-12-22 09:10:00|5750|5748|5749|5747|5752|5749|5744|5742|13028
1608628500000|2020-12-22 09:15:00|5750|5748|5743|5741|5753|5752|5739|5737|30411
1608628800000|2020-12-22 09:20:00|5744|5742|5745|5744|5750|5748|5741|5739|14698
1608629100000|2020-12-22 09:25:00|5746|5745|5742|5740|5747|5746|5741|5739|6832
1608629400000|2020-12-22 09:30:00|5743|5741|5739|5737|5744|5743|5739|5737|3771
1608629700000|2020-12-22 09:35:00|5740|5738|5752|5750|5754|5753|5739|5738|25826
1608630000000|2020-12-22 09:40:00|5753|5749|5748|5747|5757|5756|5748|5747|12630
1608630300000|2020-12-22 09:45:00|5747|5746|5742|5739|5748|5746|5732|5731|16794
1608630600000|2020-12-22 09:50:00|5741|5738|5727|5725|5741|5739|5725|5724|6896
1608630900000|2020-12-22 09:55:00|5728|5726|5709|5707|5730|5729|5706|5705|17517
1608631200000|2020-12-22 10:00:00|5710|5708|5705|5703|5716|5715|5699|5697|21755
1608631500000|2020-12-22 10:05:00|5706|5704|5711|5710|5716|5714|5705|5703|6868
1608631800000|2020-12-22 10:10:00|5712|5709|5726|5724|5726|5724|5709|5707|15562
1608632100000|2020-12-22 10:15:00|5727|5723|5726|5724|5731|5729|5722|5720|6775
1608632400000|2020-12-22 10:20:00|5725|5723|5717|5716|5726|5723|5717|5716|3997
1608632700000|2020-12-22 10:25:00|5718|5715|5720|5718|5721|5720|5715|5714|5064
1608633000000|2020-12-22 10:30:00|5719|5717|5711|5709|5720|5718|5708|5707|8772
1608633300000|2020-12-22 10:35:00|5710|5708|5711|5710|5713|5711|5707|5706|9264
1608633600000|2020-12-22 10:40:00|5712|5709|5714|5712|5714|5713|5711|5709|2648
1608633900000|2020-12-22 10:45:00|5713|5711|5718|5715|5726|5725|5704|5703|9791
1608634200000|2020-12-22 10:50:00|5719|5716|5712|5710|5724|5722|5706|5705|14254
1608634500000|2020-12-22 10:55:00|5713|5711|5715|5712|5719|5717|5710|5708|7401
1608634800000|2020-12-22 11:00:00|5714|5713|5719|5717|5722|5721|5710|5709|10178
1608635100000|2020-12-22 11:05:00|5720|5718|5715|5713|5722|5721|5713|5712|2431
1608635400000|2020-12-22 11:10:00|5714|5712|5707|5705|5715|5714|5707|5705|2296
1608635700000|2020-12-22 11:15:00|5708|5706|5718|5716|5718|5716|5703|5702|6058
1608636000000|2020-12-22 11:20:00|5719|5717|5727|5726|5729|5728|5718|5717|3788
1608636300000|2020-12-22 11:25:00|5728|5725|5721|5719|5728|5726|5720|5718|2824
1608636600000|2020-12-22 11:30:00|5720|5720|5718|5716|5722|5721|5713|5712|12201
1608636900000|2020-12-22 11:35:00|5717|5715|5706|5705|5718|5715|5706|5705|5852
1608637200000|2020-12-22 11:40:00|5707|5706|5709|5707|5711|5710|5703|5702|4627
1608637500000|2020-12-22 11:45:00|5708|5706|5709|5707|5711|5709|5705|5703|1754
1608637800000|2020-12-22 11:50:00|5708|5706|5716|5714|5718|5716|5708|5706|6691
1608638100000|2020-12-22 11:55:00|5717|5715|5717|5716|5718|5717|5711|5710|3106
1608638400000|2020-12-22 12:00:00|5721|5715|5714|5712|5721|5719|5709|5708|45609
1608638700000|2020-12-22 12:05:00|5715|5713|5714|5712|5720|5719|5710|5708|3216
1608639000000|2020-12-22 12:10:00|5713|5711|5712|5710|5715|5714|5711|5710|3522
1608639300000|2020-12-22 12:15:00|5713|5709|5704|5702|5713|5712|5703|5702|11771
1608639600000|2020-12-22 12:20:00|5705|5703|5709|5707|5710|5708|5705|5703|2816
1608639900000|2020-12-22 12:25:00|5710|5708|5706|5704|5712|5710|5705|5704|2693
1608640200000|2020-12-22 12:30:00|5705|5703|5707|5705|5710|5709|5704|5703|8417
1608640500000|2020-12-22 12:35:00|5708|5706|5707|5706|5711|5710|5704|5703|8915
1608640800000|2020-12-22 12:40:00|5708|5707|5709|5707|5711|5710|5707|5705|4112
1608641100000|2020-12-22 12:45:00|5708|5706|5705|5704|5708|5706|5704|5703|3740
1608641400000|2020-12-22 12:50:00|5706|5703|5703|5701|5709|5708|5702|5701|6742
1608641700000|2020-12-22 12:55:00|5702|5702|5700|5699|5703|5702|5698|5696|4589
1608642000000|2020-12-22 13:00:00|5701|5698|5704|5702|5705|5704|5700|5698|3042
1608642300000|2020-12-22 13:05:00|5705|5703|5702|5701|5712|5710|5700|5698|7186
1608642600000|2020-12-22 13:10:00|5703|5702|5704|5703|5706|5704|5700|5698|1590
1608642900000|2020-12-22 13:15:00|5703|5702|5709|5707|5709|5707|5703|5701|5183
1608643200000|2020-12-22 13:20:00|5708|5706|5702|5700|5711|5709|5702|5700|4879
1608643500000|2020-12-22 13:25:00|5701|5699|5699|5697|5701|5699|5694|5692|9742
1608643800000|2020-12-22 13:30:00|5700|5698|5698|5696|5702|5700|5697|5695|4355
1608644100000|2020-12-22 13:35:00|5697|5695|5699|5697|5700|5698|5696|5694|6073
1608644400000|2020-12-22 13:40:00|5698|5698|5697|5695|5701|5699|5694|5693|5877
1608644700000|2020-12-22 13:45:00|5696|5694|5696|5695|5696|5695|5693|5692|3451
1608645000000|2020-12-22 13:50:00|5695|5694|5697|5696|5698|5697|5691|5690|15554
1608645300000|2020-12-22 13:55:00|5695|5694|5685|5683|5698|5696|5684|5683|22641
1608645600000|2020-12-22 14:00:00|5684|5684|5681|5680|5684|5684|5678|5677|11474
1608645900000|2020-12-22 14:05:00|5682|5681|5680|5679|5683|5682|5677|5676|9330
1608646200000|2020-12-22 14:10:00|5681|5680|5683|5682|5685|5683|5681|5679|8715
1608646500000|2020-12-22 14:15:00|5682|5681|5681|5679|5683|5682|5680|5679|3744
1608646800000|2020-12-22 14:20:00|5680|5680|5677|5675|5680|5680|5676|5675|8697
1608647100000|2020-12-22 14:25:00|5678|5676|5673|5671|5679|5678|5670|5669|8538
1608647400000|2020-12-22 14:30:00|5672|5672|5663|5662|5674|5673|5662|5661|18274
1608647700000|2020-12-22 14:35:00|5662|5661|5658|5656|5663|5662|5654|5653|19120
1608648000000|2020-12-22 14:40:00|5657|5657|5659|5657|5663|5662|5655|5654|9020
1608648300000|2020-12-22 14:45:00|5658|5658|5657|5656|5666|5665|5657|5656|10813
1608648600000|2020-12-22 14:50:00|5658|5657|5653|5652|5661|5660|5653|5652|31058
1608648900000|2020-12-22 14:55:00|5654|5653|5659|5656|5659|5656|5650|5648|31816
1608649200000|2020-12-22 15:00:00|5660|5657|5656|5655|5663|5661|5654|5653|8634
1608649500000|2020-12-22 15:05:00|5655|5654|5671|5669|5674|5673|5654|5653|11175
1608649800000|2020-12-22 15:10:00|5672|5670|5655|5653|5672|5670|5645|5644|19505
1608650100000|2020-12-22 15:15:00|5654|5652|5660|5658|5665|5664|5654|5652|9588
1608650400000|2020-12-22 15:20:00|5659|5657|5658|5657|5660|5659|5655|5653|6411
1608650700000|2020-12-22 15:25:00|5659|5658|5669|5667|5669|5668|5656|5655|6050
1608651000000|2020-12-22 15:30:00|5668|5666|5668|5667|5675|5674|5666|5665|14686
1608651300000|2020-12-22 15:35:00|5669|5668|5679|5677|5680|5677|5669|5667|12394
1608651600000|2020-12-22 15:40:00|5680|5678|5673|5672|5680|5678|5673|5672|6713
1608651900000|2020-12-22 15:45:00|5674|5673|5667|5665|5679|5677|5666|5665|13438
1608652200000|2020-12-22 15:50:00|5666|5664|5667|5665|5669|5667|5660|5658|26116
1608652500000|2020-12-22 15:55:00|5666|5664|5658|5657|5667|5665|5658|5656|8250
1608652800000|2020-12-22 16:00:00|5657|5656|5665|5663|5667|5666|5657|5656|13210
1608653100000|2020-12-22 16:05:00|5664|5664|5662|5661|5667|5665|5661|5660|8294
1608653400000|2020-12-22 16:10:00|5663|5662|5664|5662|5665|5664|5660|5659|8691
1608653700000|2020-12-22 16:15:00|5663|5663|5664|5663|5667|5665|5662|5661|8983
1608654000000|2020-12-22 16:20:00|5665|5664|5664|5663|5665|5664|5654|5653|14852
1608654300000|2020-12-22 16:25:00|5665|5664|5665|5663|5668|5667|5658|5657|29165
1608710400000|2020-12-23 08:00:00|5749|5730|5796|5791|5820|5818|5740|5730|145834
1608710700000|2020-12-23 08:05:00|5797|5792|5816|5813|5828|5826|5790|5787|102695
1608711000000|2020-12-23 08:10:00|5815|5812|5827|5824|5830|5828|5811|5810|49167
1608711300000|2020-12-23 08:15:00|5828|5825|5824|5820|5835|5833|5815|5813|12720
1608711600000|2020-12-23 08:20:00|5825|5821|5827|5825|5834|5832|5816|5813|49535
1608711900000|2020-12-23 08:25:00|5826|5826|5835|5833|5838|5837|5822|5819|40753
1608712200000|2020-12-23 08:30:00|5836|5834|5822|5820|5838|5837|5818|5817|35548
1608712500000|2020-12-23 08:35:00|5823|5821|5808|5806|5825|5823|5804|5803|35655
1608712800000|2020-12-23 08:40:00|5807|5805|5808|5805|5810|5807|5795|5793|6521
1608713100000|2020-12-23 08:45:00|5807|5804|5816|5814|5817|5815|5806|5804|9423
1608713400000|2020-12-23 08:50:00|5815|5813|5816|5814|5818|5816|5808|5806|29157
1608713700000|2020-12-23 08:55:00|5815|5815|5812|5810|5817|5815|5810|5808|12042
1608714000000|2020-12-23 09:00:00|5811|5809|5815|5813|5815|5814|5804|5803|13619
1608714300000|2020-12-23 09:05:00|5814|5814|5814|5813|5816|5814|5808|5807|9802
1608714600000|2020-12-23 09:10:00|5815|5814|5808|5806|5815|5814|5805|5804|21141
1608714900000|2020-12-23 09:15:00|5809|5807|5807|5806|5812|5811|5807|5805|36081
1608715200000|2020-12-23 09:20:00|5806|5805|5807|5805|5810|5808|5804|5803|16909
1608715500000|2020-12-23 09:25:00|5806|5806|5807|5806|5811|5809|5805|5804|9048
1608715800000|2020-12-23 09:30:00|5808|5807|5814|5812|5819|5817|5808|5806|44190
1608716100000|2020-12-23 09:35:00|5813|5813|5814|5813|5819|5817|5812|5811|6936
1608716400000|2020-12-23 09:40:00|5815|5814|5823|5821|5823|5822|5814|5813|12031
1608716700000|2020-12-23 09:45:00|5822|5822|5823|5822|5826|5825|5821|5819|29418
1608717000000|2020-12-23 09:50:00|5824|5823|5825|5824|5827|5825|5823|5821|20880
1608717300000|2020-12-23 09:55:00|5826|5825|5819|5818|5828|5827|5817|5816|10813
1608717600000|2020-12-23 10:00:00|5820|5819|5827|5826|5828|5827|5820|5818|8450
1608717900000|2020-12-23 10:05:00|5828|5825|5817|5816|5828|5827|5817|5815|13049
1608718200000|2020-12-23 10:10:00|5818|5817|5818|5817|5819|5818|5814|5813|7663
1608718500000|2020-12-23 10:15:00|5817|5814|5818|5817|5820|5818|5815|5813|25637
1608718800000|2020-12-23 10:20:00|5817|5816|5826|5824|5826|5825|5817|5816|16957
1608719100000|2020-12-23 10:25:00|5827|5825|5827|5825|5828|5827|5822|5821|10869
1608719400000|2020-12-23 10:30:00|5826|5826|5826|5825|5830|5829|5824|5823|9135
1608719700000|2020-12-23 10:35:00|5825|5824|5826|5824|5827|5825|5822|5821|3977
1608720000000|2020-12-23 10:40:00|5825|5825|5829|5828|5830|5828|5824|5823|11826
1608720300000|2020-12-23 10:45:00|5830|5829|5824|5822|5831|5830|5822|5820|8696
1608720600000|2020-12-23 10:50:00|5823|5821|5825|5824|5828|5827|5822|5821|7852
1608720900000|2020-12-23 10:55:00|5824|5823|5824|5822|5828|5827|5822|5820|9123
1608721200000|2020-12-23 11:00:00|5823|5823|5815|5814|5825|5823|5815|5813|10946
1608721500000|2020-12-23 11:05:00|5816|5815|5803|5802|5817|5815|5803|5802|21136
1608721800000|2020-12-23 11:10:00|5804|5803|5803|5802|5808|5807|5803|5802|9865
1608722100000|2020-12-23 11:15:00|5804|5803|5792|5791|5804|5803|5789|5788|15693
1608722400000|2020-12-23 11:20:00|5793|5792|5791|5789|5796|5794|5789|5788|5388
1608722700000|2020-12-23 11:25:00|5790|5790|5794|5793|5795|5793|5790|5789|5074
1608723000000|2020-12-23 11:30:00|5795|5792|5782|5781|5795|5793|5780|5779|19840
1608723300000|2020-12-23 11:35:00|5783|5782|5782|5781|5786|5785|5778|5776|9144
1608723600000|2020-12-23 11:40:00|5781|5780|5778|5777|5781|5781|5777|5776|3035
1608723900000|2020-12-23 11:45:00|5779|5776|5779|5778|5779|5778|5776|5774|8271
1608724200000|2020-12-23 11:50:00|5778|5777|5778|5777|5781|5779|5776|5775|7626
1608724500000|2020-12-23 11:55:00|5777|5776|5783|5782|5784|5783|5777|5776|4641
1608724800000|2020-12-23 12:00:00|5784|5778|5781|5779|5784|5782|5775|5773|11076
1608725100000|2020-12-23 12:05:00|5780|5780|5778|5776|5784|5783|5777|5776|4607
1608725400000|2020-12-23 12:10:00|5777|5775|5780|5779|5781|5779|5776|5774|2545
1608725700000|2020-12-23 12:15:00|5779|5778|5779|5778|5781|5780|5778|5776|3343
1608726000000|2020-12-23 12:20:00|5778|5777|5772|5771|5778|5777|5772|5771|4260
1608726300000|2020-12-23 12:25:00|5771|5770|5771|5770|5773|5771|5766|5765|7218
1608726600000|2020-12-23 12:30:00|5772|5771|5773|5772|5776|5775|5771|5770|8711
1608726900000|2020-12-23 12:35:00|5774|5773|5769|5768|5778|5777|5769|5767|9947
1608727200000|2020-12-23 12:40:00|5768|5767|5772|5771|5774|5772|5768|5767|1955
1608727500000|2020-12-23 12:45:00|5771|5770|5770|5768|5774|5773|5769|5768|3330
1608727800000|2020-12-23 12:50:00|5769|5769|5769|5767|5770|5769|5765|5763|7703
1608728100000|2020-12-23 12:55:00|5768|5768|5774|5772|5774|5773|5768|5767|6576
1608728400000|2020-12-23 13:00:00|5773|5773|5778|5777|5778|5777|5771|5769|6061
1608728700000|2020-12-23 13:05:00|5777|5776|5786|5784|5787|5785|5777|5776|10917
1608729000000|2020-12-23 13:10:00|5785|5783|5783|5782|5785|5783|5779|5778|2502
1608729300000|2020-12-23 13:15:00|5782|5781|5782|5781|5783|5782|5780|5779|2697
1608729600000|2020-12-23 13:20:00|5781|5780|5787|5786|5787|5786|5779|5778|7803
1608729900000|2020-12-23 13:25:00|5788|5785|5782|5780|5790|5788|5781|5779|9706
1608730200000|2020-12-23 13:30:00|5781|5779|5783|5781|5787|5786|5780|5779|14514
1608730500000|2020-12-23 13:35:00|5784|5782|5795|5793|5797|5796|5782|5781|17016
1608730800000|2020-12-23 13:40:00|5794|5792|5797|5795|5797|5796|5793|5792|6688
1608731100000|2020-12-23 13:45:00|5796|5796|5797|5795|5800|5798|5795|5794|8971
1608731400000|2020-12-23 13:50:00|5796|5794|5794|5793|5797|5796|5790|5789|9877
1608731700000|2020-12-23 13:55:00|5793|5792|5801|5799|5804|5802|5792|5791|9252
1608732000000|2020-12-23 14:00:00|5800|5800|5803|5802|5804|5802|5799|5798|4207
1608732300000|2020-12-23 14:05:00|5802|5801|5802|5801|5803|5802|5800|5799|5989
1608732600000|2020-12-23 14:10:00|5801|5800|5806|5805|5806|5805|5799|5798|4522
1608732900000|2020-12-23 14:15:00|5805|5804|5814|5813|5822|5821|5804|5802|41163
1608733200000|2020-12-23 14:20:00|5815|5814|5822|5821|5822|5821|5812|5810|17777
1608733500000|2020-12-23 14:25:00|5821|5820|5822|5821|5830|5829|5820|5818|26440
1608733800000|2020-12-23 14:30:00|5821|5820|5827|5825|5827|5826|5819|5818|10526
1608734100000|2020-12-23 14:35:00|5826|5824|5828|5826|5831|5830|5823|5822|12159
1608734400000|2020-12-23 14:40:00|5827|5827|5825|5824|5832|5830|5821|5819|22020
1608734700000|2020-12-23 14:45:00|5826|5825|5830|5828|5831|5830|5817|5816|41912
1608735000000|2020-12-23 14:50:00|5829|5829|5828|5826|5831|5830|5822|5821|62940
1608735300000|2020-12-23 14:55:00|5827|5825|5831|5829|5832|5830|5823|5821|14931
1608735600000|2020-12-23 15:00:00|5830|5830|5833|5832|5837|5836|5822|5821|107743
1608735900000|2020-12-23 15:05:00|5834|5831|5832|5831|5839|5838|5827|5826|52948
1608736200000|2020-12-23 15:10:00|5833|5832|5828|5827|5840|5839|5825|5823|16008
1608736500000|2020-12-23 15:15:00|5829|5826|5827|5826|5829|5827|5815|5814|24764
1608736800000|2020-12-23 15:20:00|5826|5825|5824|5823|5828|5827|5817|5816|20117
1608737100000|2020-12-23 15:25:00|5825|5822|5830|5829|5833|5832|5823|5822|17845
1608737400000|2020-12-23 15:30:00|5831|5830|5835|5834|5840|5838|5829|5828|14651
1608737700000|2020-12-23 15:35:00|5836|5835|5843|5842|5844|5842|5831|5830|16900
1608738000000|2020-12-23 15:40:00|5844|5841|5844|5843|5853|5852|5833|5832|28831
1608738300000|2020-12-23 15:45:00|5845|5844|5848|5847|5849|5847|5843|5842|24055
1608738600000|2020-12-23 15:50:00|5847|5845|5846|5844|5850|5849|5844|5843|42984
1608738900000|2020-12-23 15:55:00|5847|5845|5850|5849|5853|5852|5844|5842|34592
1608739200000|2020-12-23 16:00:00|5849|5848|5850|5848|5852|5851|5845|5844|43965
1608739500000|2020-12-23 16:05:00|5849|5849|5848|5847|5853|5851|5848|5847|25504
1608739800000|2020-12-23 16:10:00|5849|5848|5863|5861|5867|5866|5849|5848|55422
1608740100000|2020-12-23 16:15:00|5862|5860|5862|5860|5865|5864|5856|5855|27109
1608740400000|2020-12-23 16:20:00|5861|5861|5857|5856|5866|5865|5855|5854|19338
1608740700000|2020-12-23 16:25:00|5856|5855|5860|5859|5865|5864|5855|5853|43050
1609142400000|2020-12-28 08:00:00|5948|5945|5985|5982|5994|5993|5947|5944|199095
1609142700000|2020-12-28 08:05:00|5984|5981|5970|5967|5993|5990|5966|5963|103498
1609143000000|2020-12-28 08:10:00|5969|5968|5938|5936|5975|5972|5933|5931|17483
1609143300000|2020-12-28 08:15:00|5939|5937|5941|5938|5955|5953|5938|5936|20975
1609143600000|2020-12-28 08:20:00|5940|5937|5975|5974|5981|5979|5939|5937|22257
1609143900000|2020-12-28 08:25:00|5974|5973|5964|5962|5975|5973|5959|5956|14852
1609144200000|2020-12-28 08:30:00|5965|5963|5963|5960|5972|5971|5959|5958|26613
1609144500000|2020-12-28 08:35:00|5962|5961|5937|5935|5963|5962|5935|5933|27366
1609144800000|2020-12-28 08:40:00|5938|5936|5937|5936|5942|5940|5932|5931|16887
1609145100000|2020-12-28 08:45:00|5938|5937|5934|5932|5943|5941|5932|5931|9698
1609145400000|2020-12-28 08:50:00|5935|5933|5917|5915|5937|5935|5914|5912|38348
1609145700000|2020-12-28 08:55:00|5918|5916|5921|5920|5927|5926|5916|5914|21068
1609146000000|2020-12-28 09:00:00|5922|5921|5916|5914|5925|5923|5915|5914|15079
1609146300000|2020-12-28 09:05:00|5915|5913|5905|5903|5915|5914|5905|5903|14596
1609146600000|2020-12-28 09:10:00|5904|5902|5908|5907|5921|5919|5904|5902|14297
1609146900000|2020-12-28 09:15:00|5909|5908|5907|5905|5912|5910|5902|5901|10335
1609147200000|2020-12-28 09:20:00|5906|5906|5904|5902|5908|5907|5900|5898|17296
1609147500000|2020-12-28 09:25:00|5903|5901|5888|5885|5904|5902|5887|5885|9844
1609147800000|2020-12-28 09:30:00|5887|5886|5886|5885|5890|5888|5883|5882|28228
1609148100000|2020-12-28 09:35:00|5885|5884|5878|5876|5889|5888|5876|5874|20936
1609148400000|2020-12-28 09:40:00|5879|5877|5889|5886|5889|5887|5877|5876|7399
1609148700000|2020-12-28 09:45:00|5890|5887|5884|5882|5894|5892|5884|5882|5979
1609149000000|2020-12-28 09:50:00|5885|5883|5877|5875|5887|5885|5874|5872|7839
1609149300000|2020-12-28 09:55:00|5876|5876|5875|5873|5881|5879|5874|5873|6641
1609149600000|2020-12-28 10:00:00|5874|5874|5874|5872|5876|5875|5871|5870|5070
1609149900000|2020-12-28 10:05:00|5873|5873|5876|5874|5879|5877|5873|5873|3165
1609150200000|2020-12-28 10:10:00|5875|5873|5875|5873|5878|5876|5872|5871|12865
1609150500000|2020-12-28 10:15:00|5876|5874|5869|5867|5876|5875|5867|5865|6067
1609150800000|2020-12-28 10:20:00|5868|5868|5865|5864|5870|5868|5864|5862|9163
1609151100000|2020-12-28 10:25:00|5866|5865|5870|5869|5870|5869|5863|5862|6104
1609151400000|2020-12-28 10:30:00|5869|5868|5877|5875|5880|5878|5867|5866|13510
1609151700000|2020-12-28 10:35:00|5878|5876|5876|5875|5879|5877|5873|5871|14463
1609152000000|2020-12-28 10:40:00|5875|5874|5879|5877|5880|5878|5875|5873|16554
1609152300000|2020-12-28 10:45:00|5878|5876|5876|5875|5879|5878|5873|5871|9157
1609152600000|2020-12-28 10:50:00|5877|5874|5878|5876|5879|5877|5872|5871|5147
1609152900000|2020-12-28 10:55:00|5877|5875|5873|5871|5879|5877|5870|5869|10044
1609153200000|2020-12-28 11:00:00|5872|5872|5870|5869|5873|5872|5868|5866|5449
1609153500000|2020-12-28 11:05:00|5871|5870|5869|5868|5874|5872|5869|5868|3884
1609153800000|2020-12-28 11:10:00|5868|5867|5870|5869|5875|5873|5865|5863|11324
1609154100000|2020-12-28 11:15:00|5869|5868|5867|5866|5870|5869|5864|5863|1737
1609154400000|2020-12-28 11:20:00|5868|5865|5865|5864|5868|5865|5862|5861|5249
1609154700000|2020-12-28 11:25:00|5866|5863|5872|5871|5872|5871|5865|5863|4952
1609155000000|2020-12-28 11:30:00|5873|5872|5876|5875|5879|5877|5872|5871|16351
1609155300000|2020-12-28 11:35:00|5875|5874|5880|5879|5881|5880|5874|5873|13214
1609155600000|2020-12-28 11:40:00|5879|5878|5878|5877|5881|5879|5876|5875|3676
1609155900000|2020-12-28 11:45:00|5879|5878|5876|5875|5880|5879|5876|5875|3327
1609156200000|2020-12-28 11:50:00|5877|5876|5874|5873|5877|5876|5874|5872|4881
1609156500000|2020-12-28 11:55:00|5875|5872|5873|5872|5876|5874|5873|5871|1728
1609156800000|2020-12-28 12:00:00|5874|5871|5874|5873|5875|5874|5870|5869|5110
1609157100000|2020-12-28 12:05:00|5873|5872|5866|5864|5874|5873|5865|5863|8171
1609157400000|2020-12-28 12:10:00|5865|5863|5863|5861|5867|5866|5861|5859|4671
1609157700000|2020-12-28 12:15:00|5862|5862|5866|5864|5868|5867|5862|5861|3512
1609158000000|2020-12-28 12:20:00|5867|5865|5866|5864|5870|5869|5865|5864|13614
1609158300000|2020-12-28 12:25:00|5867|5865|5860|5859|5867|5866|5860|5858|3802
1609158600000|2020-12-28 12:30:00|5859|5858|5857|5855|5861|5860|5855|5854|9389
1609158900000|2020-12-28 12:35:00|5858|5856|5855|5854|5858|5857|5855|5853|4752
1609159200000|2020-12-28 12:40:00|5856|5855|5855|5853|5856|5855|5853|5852|7020
1609159500000|2020-12-28 12:45:00|5854|5854|5856|5855|5858|5857|5854|5853|10598
1609159800000|2020-12-28 12:50:00|5855|5854|5851|5849|5857|5855|5850|5848|12127
1609160100000|2020-12-28 12:55:00|5850|5848|5855|5854|5857|5856|5849|5848|9934
1609160400000|2020-12-28 13:00:00|5856|5853|5854|5853|5858|5856|5852|5851|4594
1609160700000|2020-12-28 13:05:00|5855|5854|5855|5853|5855|5854|5853|5852|3177
1609161000000|2020-12-28 13:10:00|5854|5854|5851|5850|5857|5856|5851|5850|3771
1609161300000|2020-12-28 13:15:00|5852|5849|5856|5854|5857|5856|5850|5849|10085
1609161600000|2020-12-28 13:20:00|5855|5855|5850|5848|5856|5855|5849|5848|6481
1609161900000|2020-12-28 13:25:00|5849|5849|5855|5853|5857|5856|5849|5848|16135
1609162200000|2020-12-28 13:30:00|5856|5854|5862|5861|5862|5861|5855|5854|10658
1609162500000|2020-12-28 13:35:00|5861|5860|5863|5862|5863|5862|5860|5858|3920
1609162800000|2020-12-28 13:40:00|5862|5861|5865|5864|5868|5867|5862|5861|4946
1609163100000|2020-12-28 13:45:00|5864|5863|5866|5865|5869|5868|5860|5859|6258
1609163400000|2020-12-28 13:50:00|5867|5866|5866|5865|5871|5870|5866|5865|6829
1609163700000|2020-12-28 13:55:00|5865|5864|5866|5865|5868|5867|5865|5864|8788
1609164000000|2020-12-28 14:00:00|5867|5866|5871|5869|5872|5871|5867|5866|15285
1609164300000|2020-12-28 14:05:00|5870|5868|5865|5864|5870|5869|5862|5860|5588
1609164600000|2020-12-28 14:10:00|5866|5865|5864|5863|5868|5867|5863|5862|16592
1609164900000|2020-12-28 14:15:00|5865|5864|5865|5864|5865|5864|5864|5863|4269
1609165200000|2020-12-28 14:20:00|5864|5863|5860|5859|5869|5868|5860|5859|12254
1609165500000|2020-12-28 14:25:00|5861|5860|5866|5864|5867|5865|5860|5859|4293
1609165800000|2020-12-28 14:30:00|5867|5865|5868|5867|5871|5870|5862|5861|14423
1609166100000|2020-12-28 14:35:00|5869|5866|5867|5865|5869|5867|5861|5860|6194
1609166400000|2020-12-28 14:40:00|5866|5864|5862|5860|5868|5866|5861|5860|4252
1609166700000|2020-12-28 14:45:00|5861|5859|5882|5881|5884|5883|5860|5859|15373
1609167000000|2020-12-28 14:50:00|5881|5880|5895|5894|5896|5894|5878|5876|39496
1609167300000|2020-12-28 14:55:00|5896|5895|5900|5899|5904|5902|5892|5890|16102
1609167600000|2020-12-28 15:00:00|5901|5898|5900|5899|5907|5906|5899|5898|26182
1609167900000|2020-12-28 15:05:00|5901|5900|5892|5891|5901|5900|5889|5887|25286
1609168200000|2020-12-28 15:10:00|5893|5892|5898|5897|5902|5901|5892|5891|12299
1609168500000|2020-12-28 15:15:00|5897|5896|5882|5881|5898|5897|5882|5881|16231
1609168800000|2020-12-28 15:20:00|5881|5880|5887|5886|5889|5888|5881|5880|15561
1609169100000|2020-12-28 15:25:00|5888|5887|5894|5893|5899|5897|5884|5883|34862
1609169400000|2020-12-28 15:30:00|5895|5894|5896|5894|5900|5899|5893|5892|24776
1609169700000|2020-12-28 15:35:00|5897|5895|5892|5890|5898|5896|5891|5890|9258
1609170000000|2020-12-28 15:40:00|5891|5891|5901|5899|5902|5901|5888|5887|23688
1609170300000|2020-12-28 15:45:00|5900|5898|5882|5881|5909|5908|5879|5877|52122
1609170600000|2020-12-28 15:50:00|5883|5882|5886|5884|5890|5889|5883|5882|9838
1609170900000|2020-12-28 15:55:00|5885|5885|5882|5881|5886|5885|5879|5877|9957
1609171200000|2020-12-28 16:00:00|5883|5882|5887|5886|5888|5887|5882|5881|19835
1609171500000|2020-12-28 16:05:00|5888|5887|5888|5887|5889|5888|5886|5884|5716
1609171800000|2020-12-28 16:10:00|5887|5886|5893|5892|5894|5893|5885|5884|14526
1609172100000|2020-12-28 16:15:00|5892|5891|5883|5882|5893|5892|5882|5881|12133
1609172400000|2020-12-28 16:20:00|5882|5881|5876|5875|5883|5882|5872|5871|30110
1609172700000|2020-12-28 16:25:00|5877|5874|5879|5877|5883|5882|5872|5871|22087
1609228800000|2020-12-29 08:00:00|5918|5912|5919|5916|5930|5927|5910|5905|36839
1609229100000|2020-12-29 08:05:00|5920|5917|5904|5901|5926|5922|5900|5898|43435
1609229400000|2020-12-29 08:10:00|5905|5902|5879|5877|5909|5907|5871|5867|23561
1609229700000|2020-12-29 08:15:00|5878|5876|5858|5856|5879|5877|5858|5855|24635
1609230000000|2020-12-29 08:20:00|5857|5855|5852|5850|5863|5861|5850|5848|31590
1609230300000|2020-12-29 08:25:00|5853|5851|5878|5876|5878|5877|5848|5846|32372
1609230600000|2020-12-29 08:30:00|5879|5877|5881|5878|5887|5885|5876|5875|21174
1609230900000|2020-12-29 08:35:00|5880|5877|5885|5883|5895|5892|5879|5877|12641
1609231200000|2020-12-29 08:40:00|5886|5884|5898|5896|5900|5897|5883|5881|16563
1609231500000|2020-12-29 08:45:00|5899|5897|5899|5897|5901|5900|5891|5890|10587
1609231800000|2020-12-29 08:50:00|5898|5896|5883|5882|5898|5897|5881|5880|21087
1609232100000|2020-12-29 08:55:00|5884|5883|5879|5876|5887|5885|5875|5874|15078
1609232400000|2020-12-29 09:00:00|5880|5877|5877|5874|5883|5882|5875|5874|14279
1609232700000|2020-12-29 09:05:00|5876|5875|5873|5872|5880|5878|5873|5872|9364
1609233000000|2020-12-29 09:10:00|5874|5873|5873|5870|5878|5876|5871|5870|9968
1609233300000|2020-12-29 09:15:00|5872|5871|5875|5874|5879|5878|5871|5870|11451
1609233600000|2020-12-29 09:20:00|5876|5875|5873|5871|5876|5875|5868|5867|10314
1609233900000|2020-12-29 09:25:00|5874|5872|5873|5871|5876|5874|5869|5867|19242
1609234200000|2020-12-29 09:30:00|5874|5872|5867|5865|5877|5875|5866|5864|6807
1609234500000|2020-12-29 09:35:00|5866|5864|5865|5864|5869|5867|5860|5858|11348
1609234800000|2020-12-29 09:40:00|5864|5863|5863|5861|5867|5865|5862|5861|3877
1609235100000|2020-12-29 09:45:00|5862|5860|5856|5854|5863|5861|5852|5851|7875
1609235400000|2020-12-29 09:50:00|5855|5853|5847|5846|5857|5855|5846|5845|22997
1609235700000|2020-12-29 09:55:00|5846|5845|5850|5848|5852|5851|5845|5844|4173
1609236000000|2020-12-29 10:00:00|5849|5847|5851|5849|5852|5851|5847|5846|13606
1609236300000|2020-12-29 10:05:00|5850|5850|5849|5848|5852|5850|5844|5842|18056
1609236600000|2020-12-29 10:10:00|5850|5849|5841|5840|5850|5849|5839|5838|14194
1609236900000|2020-12-29 10:15:00|5840|5839|5841|5840|5842|5841|5838|5836|4065
1609237200000|2020-12-29 10:20:00|5840|5839|5843|5841|5843|5842|5839|5838|4260
1609237500000|2020-12-29 10:25:00|5842|5842|5836|5835|5843|5842|5833|5832|6684
1609237800000|2020-12-29 10:30:00|5837|5836|5839|5837|5842|5840|5834|5833|13189
1609238100000|2020-12-29 10:35:00|5840|5838|5840|5839|5842|5840|5835|5834|8565
1609238400000|2020-12-29 10:40:00|5841|5838|5834|5831|5841|5840|5833|5831|18534
1609238700000|2020-12-29 10:45:00|5835|5832|5835|5834|5840|5838|5834|5831|3911
1609239000000|2020-12-29 10:50:00|5834|5833|5848|5846|5849|5847|5833|5832|4961
1609239300000|2020-12-29 10:55:00|5847|5847|5864|5862|5866|5864|5847|5847|32505
1609239600000|2020-12-29 11:00:00|5865|5863|5859|5858|5865|5864|5857|5855|3269
1609239900000|2020-12-29 11:05:00|5860|5857|5852|5850|5860|5858|5847|5846|6727
1609240200000|2020-12-29 11:10:00|5853|5851|5853|5851|5855|5852|5850|5848|4369
1609240500000|2020-12-29 11:15:00|5852|5852|5854|5852|5856|5855|5851|5850|1893
1609240800000|2020-12-29 11:20:00|5853|5851|5849|5846|5854|5852|5847|5846|4990
1609241100000|2020-12-29 11:25:00|5848|5845|5843|5842|5850|5848|5840|5838|8848
1609241400000|2020-12-29 11:30:00|5844|5843|5844|5843|5846|5845|5841|5840|3204
1609241700000|2020-12-29 11:35:00|5845|5844|5841|5839|5846|5844|5840|5839|8506
1609242000000|2020-12-29 11:40:00|5842|5840|5844|5842|5845|5843|5839|5838|4046
1609242300000|2020-12-29 11:45:00|5845|5843|5847|5845|5849|5848|5842|5841|2948
1609242600000|2020-12-29 11:50:00|5846|5844|5850|5848|5851|5850|5845|5844|10935
1609242900000|2020-12-29 11:55:00|5849|5847|5849|5847|5849|5847|5843|5842|3190
1609243200000|2020-12-29 12:00:00|5848|5845|5849|5847|5852|5849|5848|5845|1215
1609243500000|2020-12-29 12:05:00|5848|5848|5848|5847|5849|5848|5845|5844|1786
1609243800000|2020-12-29 12:10:00|5849|5848|5851|5849|5854|5852|5846|5845|1852
1609244100000|2020-12-29 12:15:00|5850|5848|5851|5850|5852|5850|5849|5848|1826
1609244400000|2020-12-29 12:20:00|5850|5849|5854|5853|5858|5857|5850|5849|7492
1609244700000|2020-12-29 12:25:00|5855|5854|5857|5856|5857|5856|5852|5851|3848
1609245000000|2020-12-29 12:30:00|5858|5857|5859|5857|5862|5861|5857|5856|4602
1609245300000|2020-12-29 12:35:00|5858|5858|5854|5852|5859|5858|5853|5852|3979
1609245600000|2020-12-29 12:40:00|5853|5851|5850|5849|5855|5854|5850|5849|4237
1609245900000|2020-12-29 12:45:00|5851|5850|5849|5848|5854|5853|5849|5848|2476
1609246200000|2020-12-29 12:50:00|5848|5847|5848|5847|5850|5849|5847|5846|4929
1609246500000|2020-12-29 12:55:00|5849|5848|5848|5847|5850|5849|5845|5844|9723
1609246800000|2020-12-29 13:00:00|5849|5848|5848|5846|5849|5848|5845|5843|3835
1609247100000|2020-12-29 13:05:00|5849|5847|5853|5852|5855|5853|5849|5847|2489
1609247400000|2020-12-29 13:10:00|5854|5853|5854|5852|5858|5856|5853|5852|8687
1609247700000|2020-12-29 13:15:00|5853|5851|5851|5850|5854|5853|5851|5849|3537
1609248000000|2020-12-29 13:20:00|5850|5849|5850|5848|5852|5851|5849|5848|2362
1609248300000|2020-12-29 13:25:00|5851|5849|5842|5841|5851|5850|5840|5839|7291
1609248600000|2020-12-29 13:30:00|5843|5842|5842|5840|5843|5842|5838|5836|2169
1609248900000|2020-12-29 13:35:00|5840|5838|5835|5834|5840|5838|5832|5831|12793
1609249200000|2020-12-29 13:40:00|5836|5833|5836|5834|5840|5839|5834|5833|1585
1609249500000|2020-12-29 13:45:00|5835|5835|5838|5837|5839|5838|5834|5833|2629
1609249800000|2020-12-29 13:50:00|5839|5838|5839|5838|5841|5839|5836|5835|3476
1609250100000|2020-12-29 13:55:00|5838|5837|5840|5839|5840|5839|5836|5835|1566
1609250400000|2020-12-29 14:00:00|5839|5838|5840|5839|5842|5840|5837|5835|1504
1609250700000|2020-12-29 14:05:00|5841|5840|5839|5837|5844|5843|5838|5837|4595
1609251000000|2020-12-29 14:10:00|5838|5838|5837|5836|5841|5840|5837|5836|2957
1609251300000|2020-12-29 14:15:00|5838|5837|5840|5838|5840|5839|5835|5834|5430
1609251600000|2020-12-29 14:20:00|5839|5837|5844|5843|5845|5843|5838|5837|688
1609251900000|2020-12-29 14:25:00|5845|5844|5844|5842|5849|5848|5843|5842|10256
1609252200000|2020-12-29 14:30:00|5843|5841|5837|5836|5850|5848|5837|5836|8801
1609252500000|2020-12-29 14:35:00|5836|5835|5833|5831|5840|5838|5831|5829|14166
1609252800000|2020-12-29 14:40:00|5832|5830|5828|5826|5835|5833|5827|5825|7785
1609253100000|2020-12-29 14:45:00|5829|5827|5829|5827|5833|5832|5827|5826|12522
1609253400000|2020-12-29 14:50:00|5830|5828|5829|5828|5833|5831|5828|5826|7808
1609253700000|2020-12-29 14:55:00|5830|5829|5824|5822|5832|5831|5819|5818|7942
1609254000000|2020-12-29 15:00:00|5825|5823|5824|5823|5827|5825|5817|5816|19965
1609254300000|2020-12-29 15:05:00|5823|5822|5819|5818|5824|5823|5813|5812|10249
1609254600000|2020-12-29 15:10:00|5818|5817|5795|5794|5820|5819|5794|5793|30333
1609254900000|2020-12-29 15:15:00|5796|5795|5808|5806|5808|5807|5794|5793|11489
1609255200000|2020-12-29 15:20:00|5807|5807|5818|5816|5819|5817|5807|5807|8686
1609255500000|2020-12-29 15:25:00|5817|5817|5813|5812|5817|5817|5806|5805|11864
1609255800000|2020-12-29 15:30:00|5814|5811|5819|5818|5820|5818|5810|5809|17524
1609256100000|2020-12-29 15:35:00|5818|5817|5819|5818|5827|5825|5818|5817|14582
1609256400000|2020-12-29 15:40:00|5818|5817|5828|5826|5828|5827|5815|5814|13822
1609256700000|2020-12-29 15:45:00|5827|5827|5828|5826|5833|5831|5826|5824|12814
1609257000000|2020-12-29 15:50:00|5827|5827|5821|5820|5828|5827|5821|5820|12988
1609257300000|2020-12-29 15:55:00|5822|5821|5819|5818|5826|5825|5818|5817|16698
1609257600000|2020-12-29 16:00:00|5818|5817|5821|5819|5824|5822|5818|5817|8124
1609257900000|2020-12-29 16:05:00|5822|5820|5826|5825|5826|5825|5818|5816|5644
1609258200000|2020-12-29 16:10:00|5825|5824|5816|5814|5826|5825|5815|5814|5739
1609258500000|2020-12-29 16:15:00|5817|5815|5821|5820|5822|5821|5816|5814|25879
1609258800000|2020-12-29 16:20:00|5822|5821|5823|5822|5824|5823|5818|5817|14168
1609259100000|2020-12-29 16:25:00|5824|5823|5835|5832|5835|5832|5824|5823|28400
1609315200000|2020-12-30 08:00:00|5809|5802|5820|5817|5830|5824|5806|5802|22931
1609315500000|2020-12-30 08:05:00|5821|5816|5815|5813|5824|5821|5809|5805|12042
1609315800000|2020-12-30 08:10:00|5816|5814|5827|5824|5836|5832|5816|5814|14247
1609316100000|2020-12-30 08:15:00|5826|5823|5840|5837|5841|5839|5825|5822|5301
1609316400000|2020-12-30 08:20:00|5839|5836|5838|5835|5839|5837|5831|5829|5729
1609316700000|2020-12-30 08:25:00|5837|5836|5842|5839|5847|5844|5833|5831|10683
1609317000000|2020-12-30 08:30:00|5843|5840|5839|5837|5846|5844|5837|5835|19028
1609317300000|2020-12-30 08:35:00|5840|5834|5826|5823|5840|5837|5823|5820|14388
1609317600000|2020-12-30 08:40:00|5825|5822|5812|5809|5826|5823|5812|5809|5219
1609317900000|2020-12-30 08:45:00|5813|5810|5812|5809|5820|5818|5810|5808|4873
1609318200000|2020-12-30 08:50:00|5813|5810|5790|5788|5813|5811|5788|5787|44734
1609318500000|2020-12-30 08:55:00|5789|5787|5797|5794|5797|5796|5786|5785|13302
1609318800000|2020-12-30 09:00:00|5796|5795|5789|5787|5798|5797|5786|5785|8360
1609319100000|2020-12-30 09:05:00|5788|5788|5790|5788|5794|5792|5786|5785|11850
1609319400000|2020-12-30 09:10:00|5789|5787|5787|5786|5791|5789|5784|5783|20303
1609319700000|2020-12-30 09:15:00|5786|5785|5780|5778|5787|5786|5779|5777|7207
1609320000000|2020-12-30 09:20:00|5781|5779|5783|5781|5786|5785|5775|5773|10045
1609320300000|2020-12-30 09:25:00|5782|5780|5785|5784|5787|5785|5778|5776|14155
1609320600000|2020-12-30 09:30:00|5784|5783|5785|5783|5786|5784|5781|5779|3775
1609320900000|2020-12-30 09:35:00|5784|5784|5781|5778|5786|5785|5778|5776|5304
1609321200000|2020-12-30 09:40:00|5780|5777|5775|5774|5782|5781|5774|5772|9135
1609321500000|2020-12-30 09:45:00|5776|5775|5777|5775|5779|5776|5773|5771|13165
1609321800000|2020-12-30 09:50:00|5775|5774|5775|5773|5776|5774|5772|5771|4052
1609322100000|2020-12-30 09:55:00|5774|5772|5776|5775|5776|5775|5771|5770|2924
1609322400000|2020-12-30 10:00:00|5775|5774|5787|5785|5790|5789|5775|5774|22566
1609322700000|2020-12-30 10:05:00|5788|5786|5787|5785|5790|5788|5782|5781|6034
1609323000000|2020-12-30 10:10:00|5786|5786|5785|5784|5788|5786|5783|5782|6436
1609323300000|2020-12-30 10:15:00|5786|5785|5788|5787|5788|5787|5780|5779|8873
1609323600000|2020-12-30 10:20:00|5787|5786|5790|5789|5790|5789|5784|5783|15778
1609323900000|2020-12-30 10:25:00|5789|5788|5791|5790|5793|5792|5789|5788|6885
1609324200000|2020-12-30 10:30:00|5792|5791|5796|5794|5798|5796|5789|5788|16388
1609324500000|2020-12-30 10:35:00|5795|5795|5801|5800|5805|5803|5794|5793|5813
1609324800000|2020-12-30 10:40:00|5802|5801|5805|5803|5806|5805|5801|5800|12150
1609325100000|2020-12-30 10:45:00|5804|5802|5805|5804|5810|5809|5802|5800|9719
1609325400000|2020-12-30 10:50:00|5806|5803|5805|5804|5808|5806|5799|5798|51169
1609325700000|2020-12-30 10:55:00|5806|5805|5802|5801|5807|5806|5799|5798|32357
1609326000000|2020-12-30 11:00:00|5801|5800|5804|5803|5804|5803|5800|5799|2048
1609326300000|2020-12-30 11:05:00|5805|5804|5810|5809|5812|5811|5805|5804|7965
1609326600000|2020-12-30 11:10:00|5811|5810|5818|5817|5819|5818|5810|5809|6359
1609326900000|2020-12-30 11:15:00|5817|5816|5820|5818|5823|5821|5817|5816|14932
1609327200000|2020-12-30 11:20:00|5819|5817|5813|5812|5820|5819|5811|5810|12738
1609327500000|2020-12-30 11:25:00|5814|5813|5826|5825|5826|5825|5814|5812|5150
1609327800000|2020-12-30 11:30:00|5827|5826|5829|5828|5833|5832|5826|5824|7084
1609328100000|2020-12-30 11:35:00|5830|5829|5830|5828|5831|5830|5827|5825|10143
1609328400000|2020-12-30 11:40:00|5829|5827|5825|5824|5829|5828|5820|5819|8170
1609328700000|2020-12-30 11:45:00|5826|5825|5825|5823|5830|5828|5824|5823|9763
1609329000000|2020-12-30 11:50:00|5824|5824|5834|5833|5835|5833|5824|5823|8556
1609329300000|2020-12-30 11:55:00|5833|5832|5839|5838|5840|5839|5833|5832|6484
1609329600000|2020-12-30 12:00:00|5838|5837|5837|5835|5838|5837|5830|5829|14862
1609329900000|2020-12-30 12:05:00|5836|5836|5840|5839|5842|5841|5828|5827|17913
1609330200000|2020-12-30 12:10:00|5839|5838|5840|5838|5841|5840|5836|5835|18561
1609330500000|2020-12-30 12:15:00|5841|5839|5837|5836|5847|5846|5836|5834|17623
1609330800000|2020-12-30 12:20:00|5836|5835|5840|5838|5840|5838|5833|5832|10883
1609331100000|2020-12-30 12:25:00|5841|5839|5837|5836|5842|5841|5834|5833|12471
1609331400000|2020-12-30 12:30:00|5838|5837|5836|5835|5838|5837|5835|5834|4070
1609331700000|2020-12-30 12:35:00|5835|5834|5839|5837|5842|5841|5834|5833|21287
1609332000000|2020-12-30 12:40:00|5840|5837|5845|5842|5846|5844|5838|5836|3853
1609332300000|2020-12-30 12:45:00|5844|5841|5834|5832|5846|5844|5834|5832|2794
1609332600000|2020-12-30 12:50:00|5836|5834|5821|5818|5837|5835|5820|5817|5274
1609332900000|2020-12-30 12:55:00|5820|5817|5826|5821|5831|5827|5819|5816|3054
1609747200000|2021-01-04 08:00:00|5820|5819|5833|5831|5861|5856|5820|5810|104204
1609747500000|2021-01-04 08:05:00|5832|5828|5865|5863|5865|5864|5829|5824|39071
1609747800000|2021-01-04 08:10:00|5866|5864|5875|5873|5875|5873|5857|5852|18329
1609748100000|2021-01-04 08:15:00|5874|5872|5879|5876|5881|5879|5861|5860|30484
1609748400000|2021-01-04 08:20:00|5878|5877|5853|5851|5878|5877|5851|5850|13295
1609748700000|2021-01-04 08:25:00|5852|5852|5814|5812|5852|5852|5813|5810|18548
1609749000000|2021-01-04 08:30:00|5813|5811|5791|5789|5813|5811|5789|5786|53457
1609749300000|2021-01-04 08:35:00|5790|5788|5798|5796|5802|5801|5779|5777|44331
1609749600000|2021-01-04 08:40:00|5799|5797|5769|5768|5803|5801|5766|5763|54581
1609749900000|2021-01-04 08:45:00|5768|5767|5768|5766|5777|5775|5761|5760|33789
1609750200000|2021-01-04 08:50:00|5769|5767|5772|5769|5782|5780|5764|5762|19109
1609750500000|2021-01-04 08:55:00|5773|5770|5784|5781|5788|5787|5773|5770|16931
1609750800000|2021-01-04 09:00:00|5783|5782|5791|5789|5795|5793|5782|5780|14095
1609751100000|2021-01-04 09:05:00|5792|5790|5797|5796|5797|5796|5788|5786|14463
1609751400000|2021-01-04 09:10:00|5798|5797|5818|5816|5818|5816|5798|5797|17519
1609751700000|2021-01-04 09:15:00|5819|5817|5830|5827|5831|5830|5819|5816|10475
1609752000000|2021-01-04 09:20:00|5831|5828|5827|5825|5832|5830|5814|5812|13189
1609752300000|2021-01-04 09:25:00|5828|5826|5831|5829|5833|5831|5823|5822|9284
1609752600000|2021-01-04 09:30:00|5832|5830|5828|5826|5837|5835|5822|5821|22851
1609752900000|2021-01-04 09:35:00|5829|5827|5825|5823|5835|5833|5825|5823|5251
1609753200000|2021-01-04 09:40:00|5826|5824|5824|5823|5827|5824|5820|5818|10466
1609753500000|2021-01-04 09:45:00|5825|5824|5830|5828|5830|5829|5821|5819|10815
1609753800000|2021-01-04 09:50:00|5829|5827|5826|5824|5832|5829|5820|5819|9203
1609754100000|2021-01-04 09:55:00|5827|5825|5831|5829|5833|5831|5825|5824|12336
1609754400000|2021-01-04 10:00:00|5832|5830|5837|5834|5839|5837|5830|5829|7824
1609754700000|2021-01-04 10:05:00|5836|5835|5827|5825|5837|5835|5826|5825|14502
1609755000000|2021-01-04 10:10:00|5826|5824|5835|5833|5837|5835|5825|5823|10106
1609755300000|2021-01-04 10:15:00|5834|5834|5823|5821|5836|5834|5822|5821|13979
1609755600000|2021-01-04 10:20:00|5822|5820|5819|5817|5826|5825|5818|5817|9227
1609755900000|2021-01-04 10:25:00|5820|5818|5816|5814|5820|5818|5814|5813|3900
1609756200000|2021-01-04 10:30:00|5817|5815|5822|5820|5823|5821|5815|5814|13333
1609756500000|2021-01-04 10:35:00|5821|5821|5824|5823|5830|5827|5819|5818|23319
1609756800000|2021-01-04 10:40:00|5825|5822|5822|5820|5827|5826|5821|5819|4355
1609757100000|2021-01-04 10:45:00|5821|5819|5831|5829|5835|5833|5819|5817|3324
1609757400000|2021-01-04 10:50:00|5832|5830|5827|5825|5833|5831|5826|5824|7866
1609757700000|2021-01-04 10:55:00|5828|5826|5826|5824|5828|5826|5823|5821|8656
1609758000000|2021-01-04 11:00:00|5827|5825|5832|5830|5835|5833|5827|5825|13619
1609758300000|2021-01-04 11:05:00|5833|5831|5826|5824|5835|5833|5826|5824|7267
1609758600000|2021-01-04 11:10:00|5827|5825|5830|5829|5831|5829|5825|5823|6437
1609758900000|2021-01-04 11:15:00|5831|5830|5825|5823|5833|5831|5824|5822|6177
1609759200000|2021-01-04 11:20:00|5824|5824|5820|5818|5826|5825|5819|5818|5773
1609759500000|2021-01-04 11:25:00|5819|5817|5815|5813|5819|5818|5811|5810|8945
1609759800000|2021-01-04 11:30:00|5816|5814|5809|5808|5816|5814|5806|5805|5072
1609760100000|2021-01-04 11:35:00|5810|5807|5807|5805|5810|5807|5805|5803|3745
1609760400000|2021-01-04 11:40:00|5806|5804|5809|5807|5810|5807|5804|5802|4723
1609760700000|2021-01-04 11:45:00|5808|5806|5804|5803|5811|5809|5803|5802|4236
1609761000000|2021-01-04 11:50:00|5805|5804|5796|5795|5805|5804|5794|5792|32075
1609761300000|2021-01-04 11:55:00|5797|5796|5793|5792|5799|5797|5790|5788|31922
1609761600000|2021-01-04 12:00:00|5794|5793|5792|5791|5800|5799|5792|5791|38142
1609761900000|2021-01-04 12:05:00|5791|5790|5791|5790|5793|5792|5788|5787|10326
1609762200000|2021-01-04 12:10:00|5792|5791|5788|5787|5794|5793|5784|5782|5184
1609762500000|2021-01-04 12:15:00|5787|5786|5783|5782|5791|5789|5780|5779|12879
1609762800000|2021-01-04 12:20:00|5782|5781|5793|5792|5794|5793|5781|5780|11667
1609763100000|2021-01-04 12:25:00|5792|5791|5798|5797|5799|5797|5787|5786|8048
1609763400000|2021-01-04 12:30:00|5799|5796|5804|5802|5808|5806|5797|5796|10902
1609763700000|2021-01-04 12:35:00|5805|5803|5800|5798|5805|5804|5796|5794|8281
1609764000000|2021-01-04 12:40:00|5799|5797|5797|5795|5802|5800|5795|5794|5338
1609764300000|2021-01-04 12:45:00|5796|5794|5800|5799|5800|5799|5794|5793|7121
1609764600000|2021-01-04 12:50:00|5801|5800|5808|5806|5810|5808|5800|5799|5376
1609764900000|2021-01-04 12:55:00|5809|5807|5807|5806|5812|5811|5806|5805|5960
1609765200000|2021-01-04 13:00:00|5808|5807|5814|5813|5817|5816|5805|5804|19396
1609765500000|2021-01-04 13:05:00|5815|5812|5813|5812|5815|5813|5806|5803|17656
1609765800000|2021-01-04 13:10:00|5814|5813|5812|5810|5818|5817|5812|5810|4163
1609766100000|2021-01-04 13:15:00|5811|5811|5806|5803|5815|5813|5806|5803|5776
1609766400000|2021-01-04 13:20:00|5805|5804|5796|5794|5808|5807|5794|5793|8460
1609766700000|2021-01-04 13:25:00|5795|5795|5796|5794|5796|5795|5791|5789|9055
1609767000000|2021-01-04 13:30:00|5797|5795|5800|5798|5802|5801|5797|5794|3707
1609767300000|2021-01-04 13:35:00|5801|5799|5797|5796|5801|5800|5795|5793|4673
1609767600000|2021-01-04 13:40:00|5796|5795|5798|5797|5800|5799|5793|5792|7065
1609767900000|2021-01-04 13:45:00|5799|5798|5801|5800|5803|5802|5797|5796|4541
1609768200000|2021-01-04 13:50:00|5802|5801|5808|5807|5808|5807|5801|5800|6962
1609768500000|2021-01-04 13:55:00|5809|5808|5809|5808|5816|5814|5807|5806|13199
1609768800000|2021-01-04 14:00:00|5810|5809|5808|5807|5813|5812|5806|5804|9732
1609769100000|2021-01-04 14:05:00|5807|5806|5799|5798|5810|5809|5799|5797|5496
1609769400000|2021-01-04 14:10:00|5798|5797|5799|5796|5803|5802|5793|5791|21544
1609769700000|2021-01-04 14:15:00|5798|5797|5781|5779|5799|5797|5780|5778|14938
1609770000000|2021-01-04 14:20:00|5780|5778|5771|5770|5780|5778|5771|5770|21469
1609770300000|2021-01-04 14:25:00|5770|5769|5765|5764|5773|5772|5764|5763|21896
1609770600000|2021-01-04 14:30:00|5764|5763|5758|5756|5770|5769|5756|5754|34655
1609770900000|2021-01-04 14:35:00|5757|5757|5764|5763|5768|5766|5753|5752|37616
1609771200000|2021-01-04 14:40:00|5763|5762|5784|5783|5785|5783|5762|5761|32764
1609771500000|2021-01-04 14:45:00|5783|5782|5770|5769|5784|5782|5770|5768|48849
1609771800000|2021-01-04 14:50:00|5769|5768|5763|5762|5770|5769|5757|5756|38737
1609772100000|2021-01-04 14:55:00|5764|5761|5762|5760|5770|5769|5758|5757|34558
1609772400000|2021-01-04 15:00:00|5763|5761|5749|5748|5767|5766|5746|5744|33435
1609772700000|2021-01-04 15:05:00|5750|5749|5732|5730|5750|5749|5730|5729|18111
1609773000000|2021-01-04 15:10:00|5731|5729|5721|5720|5736|5734|5719|5718|53054
1609773300000|2021-01-04 15:15:00|5722|5721|5712|5711|5729|5727|5710|5709|26924
1609773600000|2021-01-04 15:20:00|5711|5710|5700|5697|5718|5716|5700|5697|74665
1609773900000|2021-01-04 15:25:00|5699|5698|5703|5702|5708|5707|5697|5696|33543
1609774200000|2021-01-04 15:30:00|5702|5701|5695|5694|5702|5701|5690|5689|42539
1609774500000|2021-01-04 15:35:00|5694|5693|5678|5676|5695|5693|5677|5676|27069
1609774800000|2021-01-04 15:40:00|5677|5675|5688|5686|5689|5687|5676|5675|45261
1609775100000|2021-01-04 15:45:00|5687|5685|5684|5683|5688|5687|5672|5671|34946
1609775400000|2021-01-04 15:50:00|5685|5682|5681|5679|5692|5691|5674|5673|36842
1609775700000|2021-01-04 15:55:00|5682|5680|5667|5665|5685|5683|5661|5660|30527
1609776000000|2021-01-04 16:00:00|5668|5666|5658|5657|5677|5675|5649|5648|52201
1609776300000|2021-01-04 16:05:00|5659|5658|5648|5646|5664|5663|5643|5641|62197
1609776600000|2021-01-04 16:10:00|5647|5647|5674|5672|5679|5677|5640|5638|69382
1609776900000|2021-01-04 16:15:00|5673|5671|5694|5692|5694|5693|5672|5670|38373
1609777200000|2021-01-04 16:20:00|5693|5691|5690|5688|5700|5699|5688|5686|26048
1609777500000|2021-01-04 16:25:00|5691|5689|5707|5706|5708|5706|5690|5689|58556
1609833600000|2021-01-05 08:00:00|5647|5641|5676|5673|5680|5675|5641|5640|33854
1609833900000|2021-01-05 08:05:00|5675|5672|5701|5698|5706|5703|5673|5670|32285
1609834200000|2021-01-05 08:10:00|5702|5699|5727|5723|5728|5726|5702|5699|27538
1609834500000|2021-01-05 08:15:00|5726|5722|5758|5756|5759|5756|5722|5719|65256
1609834800000|2021-01-05 08:20:00|5759|5757|5743|5739|5760|5758|5735|5733|26491
1609835100000|2021-01-05 08:25:00|5742|5740|5758|5755|5760|5758|5742|5739|22234
1609835400000|2021-01-05 08:30:00|5759|5756|5779|5778|5781|5778|5756|5754|9202
1609835700000|2021-01-05 08:35:00|5780|5777|5777|5776|5783|5779|5772|5769|10743
1609836000000|2021-01-05 08:40:00|5776|5775|5767|5764|5781|5779|5762|5760|18547
1609836300000|2021-01-05 08:45:00|5766|5763|5745|5743|5768|5766|5745|5743|23048
1609836600000|2021-01-05 08:50:00|5746|5742|5741|5739|5746|5742|5726|5724|20761
1609836900000|2021-01-05 08:55:00|5742|5738|5728|5726|5749|5747|5728|5726|14337
1609837200000|2021-01-05 09:00:00|5727|5725|5734|5732|5738|5735|5718|5716|19104
1609837500000|2021-01-05 09:05:00|5735|5733|5725|5724|5746|5744|5723|5721|19103
1609837800000|2021-01-05 09:10:00|5724|5723|5725|5723|5728|5725|5718|5716|22780
1609838100000|2021-01-05 09:15:00|5726|5724|5737|5735|5739|5737|5725|5723|10294
1609838400000|2021-01-05 09:20:00|5736|5736|5724|5722|5738|5736|5716|5715|31880
1609838700000|2021-01-05 09:25:00|5723|5723|5725|5724|5731|5729|5713|5712|21717
1609839000000|2021-01-05 09:30:00|5724|5723|5722|5721|5726|5725|5714|5712|11456
1609839300000|2021-01-05 09:35:00|5723|5722|5731|5730|5733|5731|5717|5715|6857
1609839600000|2021-01-05 09:40:00|5732|5731|5728|5727|5735|5734|5727|5725|9661
1609839900000|2021-01-05 09:45:00|5729|5726|5730|5728|5732|5731|5725|5724|6553
1609840200000|2021-01-05 09:50:00|5731|5729|5727|5726|5731|5729|5719|5717|9041
1609840500000|2021-01-05 09:55:00|5728|5727|5712|5711|5728|5727|5711|5710|7538
1609840800000|2021-01-05 10:00:00|5713|5710|5725|5724|5727|5725|5712|5710|13125
1609841100000|2021-01-05 10:05:00|5726|5723|5726|5724|5733|5732|5723|5721|17318
1609841400000|2021-01-05 10:10:00|5727|5725|5730|5728|5735|5734|5725|5724|16199
1609841700000|2021-01-05 10:15:00|5729|5729|5726|5725|5733|5731|5724|5723|6633
1609842000000|2021-01-05 10:20:00|5727|5724|5718|5716|5727|5726|5713|5712|11949
1609842300000|2021-01-05 10:25:00|5717|5717|5701|5700|5721|5720|5701|5700|18017
1609842600000|2021-01-05 10:30:00|5702|5699|5702|5701|5711|5710|5696|5694|61817
1609842900000|2021-01-05 10:35:00|5703|5702|5698|5697|5711|5709|5698|5696|11171
1609843200000|2021-01-05 10:40:00|5699|5698|5696|5695|5704|5703|5696|5694|10772
1609843500000|2021-01-05 10:45:00|5697|5694|5677|5675|5697|5696|5670|5669|19062
1609843800000|2021-01-05 10:50:00|5676|5674|5677|5676|5685|5684|5671|5670|28280
1609844100000|2021-01-05 10:55:00|5678|5677|5679|5678|5683|5682|5676|5675|6928
1609844400000|2021-01-05 11:00:00|5680|5677|5682|5681|5685|5683|5676|5674|11854
1609844700000|2021-01-05 11:05:00|5681|5680|5672|5670|5681|5680|5668|5666|18477
1609845000000|2021-01-05 11:10:00|5671|5671|5670|5668|5676|5674|5669|5667|13344
1609845300000|2021-01-05 11:15:00|5671|5669|5669|5668|5678|5676|5668|5667|21564
1609845600000|2021-01-05 11:20:00|5670|5669|5676|5675|5679|5677|5670|5668|15657
1609845900000|2021-01-05 11:25:00|5675|5674|5677|5676|5682|5680|5674|5673|6041
1609846200000|2021-01-05 11:30:00|5676|5675|5681|5679|5684|5683|5672|5670|17850
1609846500000|2021-01-05 11:35:00|5680|5678|5680|5677|5682|5679|5673|5671|7402
1609846800000|2021-01-05 11:40:00|5679|5676|5673|5672|5679|5677|5668|5667|16751
1609847100000|2021-01-05 11:45:00|5672|5671|5671|5670|5674|5673|5666|5665|8329
1609847400000|2021-01-05 11:50:00|5670|5669|5671|5670|5675|5674|5667|5666|13895
1609847700000|2021-01-05 11:55:00|5672|5669|5663|5662|5674|5673|5662|5660|24522
1609848000000|2021-01-05 12:00:00|5664|5660|5663|5661|5665|5663|5658|5657|21986
1609848300000|2021-01-05 12:05:00|5662|5660|5644|5643|5662|5661|5641|5640|28876
1609848600000|2021-01-05 12:10:00|5645|5644|5643|5641|5647|5646|5638|5637|33755
1609848900000|2021-01-05 12:15:00|5642|5642|5632|5631|5646|5645|5630|5628|31237
1609849200000|2021-01-05 12:20:00|5631|5630|5644|5643|5645|5643|5628|5627|12849
1609849500000|2021-01-05 12:25:00|5645|5641|5631|5630|5645|5641|5628|5626|20340
1609849800000|2021-01-05 12:30:00|5630|5629|5627|5626|5633|5632|5624|5623|23552
1609850100000|2021-01-05 12:35:00|5628|5627|5621|5619|5629|5628|5620|5619|21918
1609850400000|2021-01-05 12:40:00|5620|5620|5634|5633|5634|5633|5618|5617|11540
1609850700000|2021-01-05 12:45:00|5633|5632|5632|5631|5635|5634|5629|5627|24721
1609851000000|2021-01-05 12:50:00|5633|5632|5653|5652|5657|5655|5633|5631|17328
1609851300000|2021-01-05 12:55:00|5654|5651|5652|5651|5660|5659|5651|5649|16493
1609851600000|2021-01-05 13:00:00|5651|5650|5655|5653|5664|5662|5651|5650|12979
1609851900000|2021-01-05 13:05:00|5654|5654|5647|5646|5654|5654|5643|5642|11059
1609852200000|2021-01-05 13:10:00|5648|5647|5646|5645|5652|5650|5644|5642|6843
1609852500000|2021-01-05 13:15:00|5645|5644|5651|5650|5652|5650|5642|5641|22186
1609852800000|2021-01-05 13:20:00|5652|5651|5656|5655|5658|5657|5651|5650|7310
1609853100000|2021-01-05 13:25:00|5655|5654|5655|5652|5658|5657|5649|5648|5332
1609853400000|2021-01-05 13:30:00|5656|5653|5652|5650|5657|5655|5648|5647|6910
1609853700000|2021-01-05 13:35:00|5653|5651|5654|5652|5660|5658|5650|5649|10014
1609854000000|2021-01-05 13:40:00|5653|5651|5652|5650|5653|5652|5648|5647|5623
1609854300000|2021-01-05 13:45:00|5653|5651|5648|5647|5658|5657|5647|5646|8516
1609854600000|2021-01-05 13:50:00|5649|5646|5636|5635|5649|5647|5634|5633|25148
1609854900000|2021-01-05 13:55:00|5637|5636|5624|5623|5640|5639|5620|5618|28511
1609855200000|2021-01-05 14:00:00|5625|5624|5623|5622|5630|5628|5617|5616|18146
1609855500000|2021-01-05 14:05:00|5624|5621|5635|5634|5635|5634|5620|5618|14405
1609855800000|2021-01-05 14:10:00|5636|5635|5633|5631|5645|5644|5631|5630|10032
1609856100000|2021-01-05 14:15:00|5634|5632|5632|5630|5634|5633|5624|5622|12126
1609856400000|2021-01-05 14:20:00|5633|5631|5631|5629|5634|5632|5616|5614|53716
1609856700000|2021-01-05 14:25:00|5630|5628|5635|5633|5641|5639|5630|5628|12341
1609857000000|2021-01-05 14:30:00|5634|5632|5659|5658|5663|5661|5634|5632|24271
1609857300000|2021-01-05 14:35:00|5660|5659|5680|5679|5681|5680|5660|5659|32680
1609857600000|2021-01-05 14:40:00|5681|5677|5683|5680|5683|5681|5668|5667|25865
1609857900000|2021-01-05 14:45:00|5682|5681|5677|5676|5684|5683|5676|5674|17178
1609858200000|2021-01-05 14:50:00|5678|5677|5661|5660|5684|5683|5660|5657|30009
1609858500000|2021-01-05 14:55:00|5662|5661|5656|5655|5666|5665|5656|5654|14024
1609858800000|2021-01-05 15:00:00|5657|5656|5676|5675|5677|5675|5652|5651|47155
1609859100000|2021-01-05 15:05:00|5677|5676|5682|5680|5686|5684|5669|5667|26119
1609859400000|2021-01-05 15:10:00|5681|5679|5680|5678|5684|5682|5676|5674|11285
1609859700000|2021-01-05 15:15:00|5681|5679|5665|5664|5681|5679|5664|5662|14994
1609860000000|2021-01-05 15:20:00|5664|5663|5668|5666|5672|5670|5662|5660|11992
1609860300000|2021-01-05 15:25:00|5667|5667|5661|5660|5668|5667|5660|5658|10348
1609860600000|2021-01-05 15:30:00|5662|5661|5664|5662|5664|5662|5652|5651|15719
1609860900000|2021-01-05 15:35:00|5665|5663|5654|5653|5666|5665|5653|5652|20044
1609861200000|2021-01-05 15:40:00|5655|5654|5649|5648|5660|5658|5643|5641|16647
1609861500000|2021-01-05 15:45:00|5648|5647|5654|5653|5655|5654|5648|5647|16809
1609861800000|2021-01-05 15:50:00|5655|5654|5672|5671|5676|5674|5653|5652|22335
1609862100000|2021-01-05 15:55:00|5673|5672|5655|5654|5674|5672|5655|5653|28253
1609862400000|2021-01-05 16:00:00|5654|5653|5664|5662|5668|5666|5654|5652|26124
1609862700000|2021-01-05 16:05:00|5663|5661|5674|5672|5675|5673|5659|5658|27701
1609863000000|2021-01-05 16:10:00|5675|5673|5668|5667|5675|5674|5661|5660|27528
1609863300000|2021-01-05 16:15:00|5667|5666|5663|5662|5668|5667|5658|5656|33443
1609863600000|2021-01-05 16:20:00|5662|5661|5667|5666|5667|5666|5660|5659|18892
1609863900000|2021-01-05 16:25:00|5666|5665|5677|5675|5680|5678|5666|5665|36872
1609920000000|2021-01-06 08:00:00|5728|5726|5783|5780|5784|5782|5726|5718|82574
1609920300000|2021-01-06 08:05:00|5784|5781|5781|5779|5793|5789|5773|5771|73212
1609920600000|2021-01-06 08:10:00|5780|5778|5759|5756|5783|5782|5728|5726|48412
1609920900000|2021-01-06 08:15:00|5758|5757|5726|5722|5769|5767|5726|5721|19860
1609921200000|2021-01-06 08:20:00|5725|5723|5739|5737|5740|5738|5708|5707|36985
1609921500000|2021-01-06 08:25:00|5738|5736|5744|5741|5745|5743|5722|5720|19084
1609921800000|2021-01-06 08:30:00|5743|5740|5742|5740|5748|5745|5727|5724|31028
1609922100000|2021-01-06 08:35:00|5743|5741|5735|5733|5746|5744|5729|5727|17793
1609922400000|2021-01-06 08:40:00|5736|5734|5727|5726|5746|5744|5719|5717|21589
1609922700000|2021-01-06 08:45:00|5726|5725|5725|5724|5735|5733|5720|5718|14663
1609923000000|2021-01-06 08:50:00|5724|5723|5722|5720|5728|5727|5716|5714|14980
1609923300000|2021-01-06 08:55:00|5723|5721|5718|5716|5726|5724|5713|5711|10356
1609923600000|2021-01-06 09:00:00|5717|5715|5735|5734|5735|5734|5714|5712|11322
1609923900000|2021-01-06 09:05:00|5736|5733|5734|5732|5747|5745|5734|5731|9758
1609924200000|2021-01-06 09:10:00|5735|5733|5742|5740|5746|5745|5730|5729|21094
1609924500000|2021-01-06 09:15:00|5743|5741|5758|5756|5768|5767|5742|5741|28029
1609924800000|2021-01-06 09:20:00|5757|5755|5755|5753|5762|5759|5753|5751|16957
1609925100000|2021-01-06 09:25:00|5754|5752|5756|5755|5758|5756|5750|5748|17659
1609925400000|2021-01-06 09:30:00|5755|5754|5758|5757|5760|5759|5750|5749|7509
1609925700000|2021-01-06 09:35:00|5759|5758|5758|5757|5762|5760|5752|5751|12336
1609926000000|2021-01-06 09:40:00|5757|5756|5763|5761|5764|5763|5749|5747|22152
1609926300000|2021-01-06 09:45:00|5764|5762|5771|5769|5774|5772|5761|5759|24825
1609926600000|2021-01-06 09:50:00|5770|5770|5762|5761|5780|5778|5761|5760|24443
1609926900000|2021-01-06 09:55:00|5761|5760|5768|5767|5769|5768|5750|5749|17262
1609927200000|2021-01-06 10:00:00|5767|5766|5772|5770|5778|5777|5761|5759|31452
1609927500000|2021-01-06 10:05:00|5773|5771|5775|5774|5780|5779|5771|5770|10567
1609927800000|2021-01-06 10:10:00|5776|5775|5752|5751|5777|5776|5752|5751|21711
1609928100000|2021-01-06 10:15:00|5753|5752|5745|5744|5755|5754|5741|5739|11627
1609928400000|2021-01-06 10:20:00|5746|5745|5748|5747|5756|5754|5746|5744|13373
1609928700000|2021-01-06 10:25:00|5749|5748|5744|5743|5756|5754|5743|5741|18976
1609929000000|2021-01-06 10:30:00|5745|5744|5758|5757|5762|5760|5745|5744|23306
1609929300000|2021-01-06 10:35:00|5759|5756|5749|5748|5762|5760|5746|5745|17117
1609929600000|2021-01-06 10:40:00|5750|5749|5755|5753|5757|5755|5745|5743|31895
1609929900000|2021-01-06 10:45:00|5756|5754|5750|5749|5762|5760|5747|5745|35457
1609930200000|2021-01-06 10:50:00|5751|5748|5743|5742|5751|5748|5742|5740|23126
1609930500000|2021-01-06 10:55:00|5742|5741|5735|5734|5744|5743|5733|5732|40811
1609930800000|2021-01-06 11:00:00|5736|5735|5738|5737|5741|5740|5733|5732|17520
1609931100000|2021-01-06 11:05:00|5737|5736|5735|5734|5742|5741|5733|5732|20532
1609931400000|2021-01-06 11:10:00|5736|5733|5732|5730|5739|5738|5729|5728|17630
1609931700000|2021-01-06 11:15:00|5731|5731|5723|5722|5732|5731|5721|5720|17395
1609932000000|2021-01-06 11:20:00|5724|5723|5734|5733|5735|5733|5719|5718|26697
1609932300000|2021-01-06 11:25:00|5733|5732|5735|5732|5747|5746|5729|5728|13522
1609932600000|2021-01-06 11:30:00|5734|5733|5729|5728|5735|5734|5727|5726|7170
1609932900000|2021-01-06 11:35:00|5730|5729|5724|5722|5732|5731|5719|5718|10489
1609933200000|2021-01-06 11:40:00|5723|5723|5721|5719|5729|5727|5721|5719|6200
1609933500000|2021-01-06 11:45:00|5722|5720|5719|5717|5724|5722|5716|5715|7247
1609933800000|2021-01-06 11:50:00|5718|5716|5721|5720|5725|5724|5715|5714|12339
1609934100000|2021-01-06 11:55:00|5722|5721|5723|5722|5729|5727|5722|5720|5217
1609934400000|2021-01-06 12:00:00|5724|5723|5729|5727|5730|5729|5722|5718|25384
1609934700000|2021-01-06 12:05:00|5728|5726|5728|5725|5737|5736|5727|5725|11438
1609935000000|2021-01-06 12:10:00|5727|5724|5718|5716|5727|5724|5715|5713|12057
1609935300000|2021-01-06 12:15:00|5717|5717|5715|5714|5719|5718|5712|5711|4995
1609935600000|2021-01-06 12:20:00|5714|5713|5720|5719|5722|5720|5714|5713|8043
1609935900000|2021-01-06 12:25:00|5721|5720|5716|5715|5722|5721|5709|5707|15671
1609936200000|2021-01-06 12:30:00|5717|5716|5715|5713|5722|5720|5714|5713|12789
1609936500000|2021-01-06 12:35:00|5714|5715|5713|5711|5716|5715|5707|5706|19854
1609936800000|2021-01-06 12:40:00|5714|5712|5709|5708|5717|5715|5707|5706|15034
1609937100000|2021-01-06 12:45:00|5710|5709|5701|5700|5712|5711|5701|5700|24060
1609937400000|2021-01-06 12:50:00|5702|5701|5694|5692|5702|5701|5691|5690|19800
1609937700000|2021-01-06 12:55:00|5695|5693|5691|5689|5696|5695|5690|5688|25457
1609938000000|2021-01-06 13:00:00|5690|5688|5688|5687|5693|5691|5686|5685|23276
1609938300000|2021-01-06 13:05:00|5689|5688|5687|5686|5692|5690|5681|5680|28325
1609938600000|2021-01-06 13:10:00|5688|5687|5675|5674|5693|5692|5674|5673|24213
1609938900000|2021-01-06 13:15:00|5674|5673|5668|5667|5675|5674|5666|5665|24919
1609939200000|2021-01-06 13:20:00|5669|5668|5664|5663|5673|5672|5664|5663|21062
1609939500000|2021-01-06 13:25:00|5663|5662|5668|5666|5669|5668|5661|5660|23782
1609939800000|2021-01-06 13:30:00|5669|5667|5663|5662|5669|5668|5662|5661|16189
1609940100000|2021-01-06 13:35:00|5662|5661|5656|5655|5665|5664|5655|5654|22161
1609940400000|2021-01-06 13:40:00|5657|5656|5667|5665|5669|5667|5655|5653|20833
1609940700000|2021-01-06 13:45:00|5666|5667|5670|5669|5675|5673|5664|5662|28632
1609941000000|2021-01-06 13:50:00|5669|5668|5652|5651|5670|5669|5652|5651|69168
1609941300000|2021-01-06 13:55:00|5651|5650|5635|5634|5655|5654|5633|5631|51443
1609941600000|2021-01-06 14:00:00|5636|5633|5623|5622|5637|5636|5621|5620|37309
1609941900000|2021-01-06 14:05:00|5624|5623|5621|5620|5625|5624|5617|5615|32128
1609942200000|2021-01-06 14:10:00|5620|5619|5611|5610|5622|5621|5611|5610|25847
1609942500000|2021-01-06 14:15:00|5612|5611|5607|5605|5617|5616|5603|5602|47752
1609942800000|2021-01-06 14:20:00|5606|5604|5603|5601|5606|5604|5596|5595|30600
1609943100000|2021-01-06 14:25:00|5604|5602|5588|5587|5607|5606|5588|5587|34487
1609943400000|2021-01-06 14:30:00|5587|5586|5584|5581|5590|5589|5576|5575|113227
1609943700000|2021-01-06 14:35:00|5583|5582|5604|5603|5604|5603|5582|5580|38749
1609944000000|2021-01-06 14:40:00|5605|5602|5616|5615|5620|5619|5602|5601|40911
1609944300000|2021-01-06 14:45:00|5617|5616|5623|5621|5635|5634|5614|5612|67140
1609944600000|2021-01-06 14:50:00|5622|5620|5621|5619|5631|5630|5617|5616|24040
1609944900000|2021-01-06 14:55:00|5622|5618|5619|5618|5630|5629|5614|5613|22403
1609945200000|2021-01-06 15:00:00|5620|5619|5609|5608|5623|5622|5607|5605|38982
1609945500000|2021-01-06 15:05:00|5610|5609|5617|5616|5617|5616|5602|5601|50836
1609945800000|2021-01-06 15:10:00|5618|5617|5622|5620|5629|5628|5609|5608|57445
1609946100000|2021-01-06 15:15:00|5623|5621|5621|5620|5636|5635|5618|5617|49398
1609946400000|2021-01-06 15:20:00|5622|5621|5617|5616|5628|5626|5612|5611|41247
1609946700000|2021-01-06 15:25:00|5618|5617|5617|5616|5623|5622|5614|5613|78804
1609947000000|2021-01-06 15:30:00|5618|5617|5613|5612|5626|5624|5612|5610|45793
1609947300000|2021-01-06 15:35:00|5612|5611|5606|5605|5615|5614|5604|5603|85757
1609947600000|2021-01-06 15:40:00|5607|5606|5601|5599|5611|5609|5596|5595|30724
1609947900000|2021-01-06 15:45:00|5600|5600|5607|5606|5608|5606|5600|5599|26795
1609948200000|2021-01-06 15:50:00|5608|5607|5609|5608|5617|5616|5606|5604|30813
1609948500000|2021-01-06 15:55:00|5610|5609|5602|5601|5611|5610|5601|5600|24450
1609948800000|2021-01-06 16:00:00|5603|5602|5621|5619|5621|5620|5600|5599|47793
1609949100000|2021-01-06 16:05:00|5620|5620|5628|5627|5631|5630|5615|5614|50402
1609949400000|2021-01-06 16:10:00|5627|5626|5640|5639|5641|5640|5625|5623|61077
1609949700000|2021-01-06 16:15:00|5641|5638|5637|5636|5643|5641|5634|5633|35836
1609950000000|2021-01-06 16:20:00|5638|5637|5639|5638|5642|5641|5633|5632|35961
1609950300000|2021-01-06 16:25:00|5638|5637|5650|5647|5655|5653|5638|5637|84424
1610006400000|2021-01-07 08:00:00|5715|5706|5694|5691|5725|5721|5694|5689|82672
1610006700000|2021-01-07 08:05:00|5695|5692|5700|5697|5706|5702|5688|5687|23234
1610007000000|2021-01-07 08:10:00|5701|5698|5734|5731|5745|5743|5699|5696|63593
1610007300000|2021-01-07 08:15:00|5735|5732|5771|5769|5774|5772|5735|5732|105230
1610007600000|2021-01-07 08:20:00|5770|5770|5768|5765|5783|5781|5762|5759|69903
1610007900000|2021-01-07 08:25:00|5767|5764|5770|5769|5780|5778|5752|5751|36415
1610008200000|2021-01-07 08:30:00|5771|5768|5740|5738|5771|5768|5732|5730|33060
1610008500000|2021-01-07 08:35:00|5741|5739|5740|5738|5743|5740|5724|5723|19780
1610008800000|2021-01-07 08:40:00|5739|5737|5755|5753|5758|5756|5734|5733|21348
1610009100000|2021-01-07 08:45:00|5756|5754|5755|5753|5762|5760|5749|5747|25272
1610009400000|2021-01-07 08:50:00|5754|5752|5757|5755|5761|5759|5739|5737|21560
1610009700000|2021-01-07 08:55:00|5756|5754|5751|5749|5759|5757|5746|5745|26273
1610010000000|2021-01-07 09:00:00|5752|5750|5752|5751|5756|5754|5741|5739|26033
1610010300000|2021-01-07 09:05:00|5753|5750|5760|5759|5765|5763|5750|5748|33218
1610010600000|2021-01-07 09:10:00|5761|5758|5754|5751|5768|5767|5754|5751|15625
1610010900000|2021-01-07 09:15:00|5755|5752|5748|5745|5756|5755|5746|5744|21198
1610011200000|2021-01-07 09:20:00|5749|5746|5755|5752|5759|5756|5745|5743|11145
1610011500000|2021-01-07 09:25:00|5754|5753|5762|5760|5763|5761|5746|5744|11272
1610011800000|2021-01-07 09:30:00|5763|5761|5751|5749|5764|5761|5747|5746|16152
1610012100000|2021-01-07 09:35:00|5752|5750|5753|5751|5759|5757|5748|5746|11525
1610012400000|2021-01-07 09:40:00|5752|5750|5758|5756|5759|5757|5747|5745|9904
1610012700000|2021-01-07 09:45:00|5759|5757|5760|5759|5760|5759|5750|5748|8794
1610013000000|2021-01-07 09:50:00|5761|5760|5762|5761|5768|5767|5760|5758|34230
1610013300000|2021-01-07 09:55:00|5761|5760|5767|5765|5778|5777|5755|5753|19178
1610013600000|2021-01-07 10:00:00|5766|5764|5782|5780|5783|5781|5766|5764|20369
1610013900000|2021-01-07 10:05:00|5781|5779|5781|5780|5784|5783|5779|5777|28331
1610014200000|2021-01-07 10:10:00|5782|5781|5779|5778|5786|5785|5778|5777|13575
1610014500000|2021-01-07 10:15:00|5780|5777|5785|5783|5796|5792|5780|5777|73209
1610014800000|2021-01-07 10:20:00|5784|5784|5777|5775|5786|5784|5776|5775|15651
1610015100000|2021-01-07 10:25:00|5778|5776|5779|5778|5783|5781|5776|5774|10609
1610015400000|2021-01-07 10:30:00|5780|5779|5775|5773|5781|5779|5773|5771|9397
1610015700000|2021-01-07 10:35:00|5774|5772|5769|5767|5775|5774|5768|5766|24067
1610016000000|2021-01-07 10:40:00|5768|5766|5766|5765|5769|5768|5760|5758|7463
1610016300000|2021-01-07 10:45:00|5767|5766|5769|5768|5769|5768|5759|5757|13555
1610016600000|2021-01-07 10:50:00|5768|5767|5756|5754|5772|5770|5755|5753|10223
1610016900000|2021-01-07 10:55:00|5755|5755|5742|5740|5758|5757|5742|5740|23797
1610017200000|2021-01-07 11:00:00|5741|5739|5734|5732|5741|5740|5726|5725|46608
1610017500000|2021-01-07 11:05:00|5733|5731|5740|5739|5743|5741|5729|5727|57109
1610017800000|2021-01-07 11:10:00|5739|5738|5741|5740|5746|5745|5737|5736|11685
1610018100000|2021-01-07 11:15:00|5740|5739|5737|5735|5744|5742|5735|5734|9228
1610018400000|2021-01-07 11:20:00|5738|5736|5736|5735|5744|5742|5734|5733|7656
1610018700000|2021-01-07 11:25:00|5737|5736|5736|5735|5738|5737|5731|5730|5825
1610019000000|2021-01-07 11:30:00|5737|5736|5745|5744|5752|5751|5737|5736|7765
1610019300000|2021-01-07 11:35:00|5747|5745|5752|5750|5757|5756|5747|5745|12454
1610019600000|2021-01-07 11:40:00|5751|5749|5746|5745|5756|5755|5745|5744|18078
1610019900000|2021-01-07 11:45:00|5747|5746|5755|5754|5758|5756|5745|5744|14932
1610020200000|2021-01-07 11:50:00|5756|5755|5757|5754|5759|5758|5749|5748|15438
1610020500000|2021-01-07 11:55:00|5756|5753|5751|5749|5757|5756|5750|5748|13137
1610020800000|2021-01-07 12:00:00|5756|5750|5754|5752|5756|5754|5742|5741|16426
1610021100000|2021-01-07 12:05:00|5753|5751|5757|5756|5758|5757|5749|5748|9259
1610021400000|2021-01-07 12:10:00|5758|5755|5761|5760|5767|5766|5756|5755|19267
1610021700000|2021-01-07 12:15:00|5762|5761|5775|5774|5779|5778|5762|5761|10335
1610022000000|2021-01-07 12:20:00|5774|5773|5778|5776|5779|5778|5768|5767|12395
1610022300000|2021-01-07 12:25:00|5779|5777|5778|5776|5783|5781|5774|5773|8937
1610022600000|2021-01-07 12:30:00|5777|5775|5783|5781|5783|5781|5775|5773|12092
1610022900000|2021-01-07 12:35:00|5784|5782|5781|5780|5785|5784|5780|5778|10223
1610023200000|2021-01-07 12:40:00|5780|5779|5782|5781|5786|5785|5775|5774|8300
1610023500000|2021-01-07 12:45:00|5783|5782|5781|5779|5783|5782|5778|5776|5594
1610023800000|2021-01-07 12:50:00|5780|5778|5779|5778|5781|5780|5774|5772|7173
1610024100000|2021-01-07 12:55:00|5780|5779|5783|5782|5785|5783|5779|5778|3951
1610024400000|2021-01-07 13:00:00|5784|5783|5792|5790|5795|5794|5781|5780|20760
1610024700000|2021-01-07 13:05:00|5793|5791|5800|5799|5803|5801|5792|5791|42694
1610025000000|2021-01-07 13:10:00|5801|5800|5794|5791|5807|5806|5790|5789|38429
1610025300000|2021-01-07 13:15:00|5793|5790|5794|5793|5797|5796|5789|5788|9894
1610025600000|2021-01-07 13:20:00|5795|5794|5796|5794|5799|5797|5790|5789|13486
1610025900000|2021-01-07 13:25:00|5795|5795|5796|5795|5798|5797|5792|5791|6868
1610026200000|2021-01-07 13:30:00|5795|5794|5806|5805|5807|5805|5795|5793|12705
1610026500000|2021-01-07 13:35:00|5805|5804|5811|5810|5811|5810|5799|5798|10744
1610026800000|2021-01-07 13:40:00|5810|5809|5803|5801|5814|5813|5801|5799|15715
1610027100000|2021-01-07 13:45:00|5804|5802|5802|5800|5812|5811|5802|5799|12268
1610027400000|2021-01-07 13:50:00|5801|5799|5809|5807|5809|5808|5800|5799|7736
1610027700000|2021-01-07 13:55:00|5810|5808|5806|5805|5814|5812|5806|5805|19674
1610028000000|2021-01-07 14:00:00|5807|5806|5809|5808|5815|5814|5807|5806|16882
1610028300000|2021-01-07 14:05:00|5810|5809|5818|5816|5820|5819|5809|5808|27693
1610028600000|2021-01-07 14:10:00|5819|5817|5812|5811|5820|5819|5808|5807|24669
1610028900000|2021-01-07 14:15:00|5813|5812|5822|5821|5824|5822|5813|5812|22052
1610029200000|2021-01-07 14:20:00|5821|5818|5823|5822|5824|5823|5820|5818|17860
1610029500000|2021-01-07 14:25:00|5822|5821|5817|5816|5826|5825|5815|5813|20381
1610029800000|2021-01-07 14:30:00|5816|5815|5828|5827|5833|5831|5815|5814|47997
1610030100000|2021-01-07 14:35:00|5829|5826|5824|5823|5837|5835|5823|5822|32298
1610030400000|2021-01-07 14:40:00|5825|5824|5819|5818|5832|5831|5818|5817|18020
1610030700000|2021-01-07 14:45:00|5818|5817|5806|5805|5824|5823|5806|5804|23276
1610031000000|2021-01-07 14:50:00|5807|5806|5801|5800|5811|5810|5800|5798|31990
1610031300000|2021-01-07 14:55:00|5802|5801|5806|5804|5815|5814|5802|5800|26126
1610031600000|2021-01-07 15:00:00|5807|5805|5803|5802|5814|5810|5798|5797|32071
1610031900000|2021-01-07 15:05:00|5804|5801|5799|5798|5809|5808|5793|5791|24555
1610032200000|2021-01-07 15:10:00|5800|5799|5790|5788|5802|5801|5782|5781|49653
1610032500000|2021-01-07 15:15:00|5791|5789|5782|5781|5792|5790|5778|5777|20362
1610032800000|2021-01-07 15:20:00|5783|5782|5785|5784|5789|5787|5779|5778|24868
1610033100000|2021-01-07 15:25:00|5786|5783|5799|5798|5800|5799|5786|5783|31076
1610033400000|2021-01-07 15:30:00|5800|5799|5794|5792|5802|5801|5785|5784|42784
1610033700000|2021-01-07 15:35:00|5793|5793|5801|5799|5805|5803|5793|5792|17249
1610034000000|2021-01-07 15:40:00|5800|5798|5794|5793|5802|5801|5790|5789|22766
1610034300000|2021-01-07 15:45:00|5795|5794|5787|5786|5795|5794|5784|5782|14409
1610034600000|2021-01-07 15:50:00|5788|5785|5785|5784|5788|5785|5782|5781|19906
1610034900000|2021-01-07 15:55:00|5786|5785|5786|5785|5791|5789|5785|5783|19177
1610035200000|2021-01-07 16:00:00|5787|5786|5769|5768|5788|5787|5765|5764|38161
1610035500000|2021-01-07 16:05:00|5770|5769|5757|5755|5770|5769|5754|5753|91797
1610035800000|2021-01-07 16:10:00|5758|5756|5770|5769|5770|5769|5757|5756|43737
1610036100000|2021-01-07 16:15:00|5769|5768|5777|5776|5778|5776|5768|5767|21762
1610036400000|2021-01-07 16:20:00|5778|5777|5786|5785|5789|5788|5777|5776|39957
1610036700000|2021-01-07 16:25:00|5787|5786|5784|5781|5792|5791|5780|5779|41653
1610092800000|2021-01-08 08:00:00|5868|5864|5878|5875|5885|5882|5846|5836|91177
1610093100000|2021-01-08 08:05:00|5877|5876|5808|5804|5880|5877|5805|5802|40565
1610093400000|2021-01-08 08:10:00|5809|5803|5817|5814|5825|5821|5804|5803|31381
1610093700000|2021-01-08 08:15:00|5816|5813|5821|5819|5829|5826|5813|5811|22453
1610094000000|2021-01-08 08:20:00|5820|5820|5805|5804|5823|5822|5801|5800|49810
1610094300000|2021-01-08 08:25:00|5804|5803|5812|5810|5815|5813|5797|5796|39188
1610094600000|2021-01-08 08:30:00|5811|5811|5808|5807|5814|5812|5800|5798|36183
1610094900000|2021-01-08 08:35:00|5807|5806|5808|5807|5815|5813|5801|5799|15323
1610095200000|2021-01-08 08:40:00|5807|5806|5812|5810|5812|5810|5804|5802|10595
1610095500000|2021-01-08 08:45:00|5813|5811|5802|5801|5820|5818|5801|5799|30949
1610095800000|2021-01-08 08:50:00|5803|5800|5789|5787|5805|5803|5781|5780|32752
1610096100000|2021-01-08 08:55:00|5788|5786|5798|5797|5803|5801|5788|5786|16327
1610096400000|2021-01-08 09:00:00|5799|5798|5777|5775|5801|5799|5776|5774|20221
1610096700000|2021-01-08 09:05:00|5778|5776|5770|5768|5784|5783|5765|5764|25079
1610097000000|2021-01-08 09:10:00|5771|5769|5766|5764|5773|5771|5762|5761|17823
1610097300000|2021-01-08 09:15:00|5765|5763|5778|5776|5778|5777|5761|5760|22063
1610097600000|2021-01-08 09:20:00|5777|5775|5774|5773|5780|5779|5772|5771|9622
1610097900000|2021-01-08 09:25:00|5773|5772|5763|5761|5773|5773|5760|5759|21538
1610098200000|2021-01-08 09:30:00|5764|5762|5756|5754|5766|5765|5752|5751|24298
1610098500000|2021-01-08 09:35:00|5755|5755|5752|5750|5760|5758|5746|5745|21900
1610098800000|2021-01-08 09:40:00|5753|5751|5757|5755|5758|5756|5746|5744|9790
1610099100000|2021-01-08 09:45:00|5756|5754|5759|5758|5762|5761|5755|5753|32714
1610099400000|2021-01-08 09:50:00|5758|5757|5757|5755|5766|5764|5756|5754|41741
1610099700000|2021-01-08 09:55:00|5758|5756|5758|5756|5759|5758|5745|5743|16407
1610100000000|2021-01-08 10:00:00|5757|5755|5757|5756|5760|5758|5751|5750|4836
1610100300000|2021-01-08 10:05:00|5758|5757|5757|5755|5759|5758|5754|5752|9650
1610100600000|2021-01-08 10:10:00|5756|5754|5746|5745|5760|5759|5744|5743|19006
1610100900000|2021-01-08 10:15:00|5747|5746|5751|5750|5754|5753|5747|5745|11823
1610101200000|2021-01-08 10:20:00|5750|5749|5758|5757|5763|5761|5750|5749|11199
1610101500000|2021-01-08 10:25:00|5759|5758|5759|5757|5760|5759|5756|5754|11956
1610101800000|2021-01-08 10:30:00|5760|5758|5759|5757|5769|5767|5759|5757|16191
1610102100000|2021-01-08 10:35:00|5760|5758|5759|5757|5765|5763|5758|5757|6881
1610102400000|2021-01-08 10:40:00|5758|5756|5744|5743|5760|5759|5742|5740|10826
1610102700000|2021-01-08 10:45:00|5743|5742|5744|5743|5749|5747|5740|5738|16813
1610103000000|2021-01-08 10:50:00|5743|5742|5729|5727|5743|5742|5725|5724|57026
1610103300000|2021-01-08 10:55:00|5730|5728|5737|5736|5740|5738|5728|5727|24899
1610103600000|2021-01-08 11:00:00|5738|5735|5733|5732|5738|5737|5727|5726|18468
1610103900000|2021-01-08 11:05:00|5734|5731|5741|5739|5742|5741|5732|5731|16471
1610104200000|2021-01-08 11:10:00|5742|5740|5750|5749|5754|5753|5741|5740|18442
1610104500000|2021-01-08 11:15:00|5751|5750|5740|5738|5753|5751|5739|5738|23585
1610104800000|2021-01-08 11:20:00|5739|5739|5741|5740|5747|5746|5739|5738|9036
1610105100000|2021-01-08 11:25:00|5742|5741|5745|5744|5746|5745|5739|5738|5404
1610105400000|2021-01-08 11:30:00|5744|5743|5740|5739|5747|5746|5740|5738|13925
1610105700000|2021-01-08 11:35:00|5741|5740|5748|5747|5748|5747|5737|5736|9611
1610106000000|2021-01-08 11:40:00|5747|5746|5751|5750|5752|5751|5745|5744|12440
1610106300000|2021-01-08 11:45:00|5752|5751|5743|5742|5755|5754|5735|5733|62640
1610106600000|2021-01-08 11:50:00|5742|5741|5745|5744|5749|5747|5741|5740|9145
1610106900000|2021-01-08 11:55:00|5744|5743|5739|5738|5744|5743|5739|5738|13664
1610107200000|2021-01-08 12:00:00|5749|5737|5740|5738|5749|5743|5738|5735|84482
1610107500000|2021-01-08 12:05:00|5739|5737|5727|5725|5740|5739|5725|5724|21796
1610107800000|2021-01-08 12:10:00|5728|5726|5734|5732|5734|5733|5726|5725|11258
1610108100000|2021-01-08 12:15:00|5735|5733|5737|5735|5738|5736|5734|5733|6044
1610108400000|2021-01-08 12:20:00|5736|5736|5733|5732|5737|5736|5732|5731|4016
1610108700000|2021-01-08 12:25:00|5734|5731|5733|5732|5734|5733|5731|5730|2710
1610109000000|2021-01-08 12:30:00|5732|5731|5729|5728|5733|5732|5727|5726|8662
1610109300000|2021-01-08 12:35:00|5730|5727|5713|5712|5731|5730|5712|5710|17558
1610109600000|2021-01-08 12:40:00|5714|5709|5707|5706|5716|5714|5707|5705|33017
1610109900000|2021-01-08 12:45:00|5708|5707|5711|5709|5713|5711|5707|5706|7899
1610110200000|2021-01-08 12:50:00|5710|5710|5712|5711|5716|5714|5706|5704|22151
1610110500000|2021-01-08 12:55:00|5711|5710|5711|5710|5718|5717|5711|5709|17941
1610110800000|2021-01-08 13:00:00|5710|5709|5711|5710|5713|5712|5705|5704|9991
1610111100000|2021-01-08 13:05:00|5712|5711|5707|5705|5714|5713|5707|5705|6172
1610111400000|2021-01-08 13:10:00|5706|5706|5702|5701|5707|5706|5701|5700|11621
1610111700000|2021-01-08 13:15:00|5701|5700|5708|5706|5709|5708|5700|5699|11418
1610112000000|2021-01-08 13:20:00|5707|5707|5711|5710|5715|5713|5707|5706|30006
1610112300000|2021-01-08 13:25:00|5710|5709|5728|5726|5732|5730|5710|5709|47950
1610112600000|2021-01-08 13:30:00|5727|5725|5734|5731|5735|5733|5719|5716|31537
1610112900000|2021-01-08 13:35:00|5733|5732|5742|5740|5745|5743|5732|5731|13979
1610113200000|2021-01-08 13:40:00|5743|5741|5748|5746|5748|5746|5738|5736|19444
1610113500000|2021-01-08 13:45:00|5747|5745|5738|5737|5747|5745|5732|5730|8363
1610113800000|2021-01-08 13:50:00|5739|5736|5725|5723|5739|5738|5724|5723|13178
1610114100000|2021-01-08 13:55:00|5724|5722|5717|5716|5724|5723|5714|5713|22479
1610114400000|2021-01-08 14:00:00|5718|5717|5708|5707|5720|5719|5700|5699|24072
1610114700000|2021-01-08 14:05:00|5709|5706|5725|5723|5726|5724|5709|5706|38575
1610115000000|2021-01-08 14:10:00|5724|5724|5730|5729|5734|5733|5718|5717|14313
1610115300000|2021-01-08 14:15:00|5731|5730|5736|5734|5736|5735|5730|5730|13313
1610115600000|2021-01-08 14:20:00|5737|5735|5735|5732|5741|5740|5733|5731|13132
1610115900000|2021-01-08 14:25:00|5734|5733|5742|5740|5745|5743|5730|5728|12688
1610116200000|2021-01-08 14:30:00|5743|5741|5735|5733|5753|5752|5731|5730|20545
1610116500000|2021-01-08 14:35:00|5736|5734|5727|5726|5737|5735|5724|5722|19703
1610116800000|2021-01-08 14:40:00|5728|5727|5736|5734|5739|5737|5724|5723|12656
1610117100000|2021-01-08 14:45:00|5735|5733|5732|5730|5736|5734|5725|5723|17010
1610117400000|2021-01-08 14:50:00|5733|5731|5733|5731|5736|5733|5726|5725|16303
1610117700000|2021-01-08 14:55:00|5732|5732|5742|5741|5742|5741|5724|5722|20738
1610118000000|2021-01-08 15:00:00|5743|5742|5755|5754|5758|5757|5742|5741|27840
1610118300000|2021-01-08 15:05:00|5756|5755|5765|5764|5768|5766|5754|5753|27306
1610118600000|2021-01-08 15:10:00|5766|5766|5766|5765|5778|5776|5765|5764|45631
1610118900000|2021-01-08 15:15:00|5767|5766|5776|5775|5783|5782|5764|5762|24984
1610119200000|2021-01-08 15:20:00|5777|5776|5770|5768|5782|5781|5768|5767|37109
1610119500000|2021-01-08 15:25:00|5771|5769|5771|5770|5774|5772|5763|5762|44073
1610119800000|2021-01-08 15:30:00|5770|5769|5775|5773|5787|5786|5770|5769|45771
1610120100000|2021-01-08 15:35:00|5774|5772|5771|5770|5775|5774|5766|5765|29710
1610120400000|2021-01-08 15:40:00|5770|5769|5786|5785|5787|5785|5770|5769|36505
1610120700000|2021-01-08 15:45:00|5787|5786|5795|5794|5799|5798|5783|5782|16071
1610121000000|2021-01-08 15:50:00|5796|5795|5783|5782|5799|5798|5780|5778|40259
1610121300000|2021-01-08 15:55:00|5784|5783|5782|5780|5784|5783|5778|5777|18080
1610121600000|2021-01-08 16:00:00|5781|5781|5775|5774|5783|5782|5775|5774|14967
1610121900000|2021-01-08 16:05:00|5776|5773|5767|5766|5776|5773|5766|5765|42706
1610122200000|2021-01-08 16:10:00|5766|5765|5770|5769|5773|5771|5766|5765|20040
1610122500000|2021-01-08 16:15:00|5769|5768|5760|5759|5771|5769|5758|5757|51582
1610122800000|2021-01-08 16:20:00|5759|5758|5762|5761|5762|5761|5753|5752|36132
1610123100000|2021-01-08 16:25:00|5763|5762|5769|5767|5772|5771|5760|5759|45117
1610352000000|2021-01-11 08:00:00|5734|5715|5709|5706|5734|5718|5695|5694|116548
1610352300000|2021-01-11 08:05:00|5708|5705|5748|5745|5749|5745|5706|5702|30847
1610352600000|2021-01-11 08:10:00|5747|5744|5754|5751|5758|5754|5729|5726|22601
1610352900000|2021-01-11 08:15:00|5755|5752|5750|5748|5758|5756|5746|5743|15493
1610353200000|2021-01-11 08:20:00|5751|5749|5740|5738|5760|5758|5733|5731|33339
1610353500000|2021-01-11 08:25:00|5739|5737|5728|5726|5739|5737|5725|5723|18944
1610353800000|2021-01-11 08:30:00|5727|5727|5715|5713|5732|5730|5708|5706|26941
1610354100000|2021-01-11 08:35:00|5716|5714|5738|5737|5739|5737|5714|5712|22250
1610354400000|2021-01-11 08:40:00|5739|5738|5725|5723|5742|5740|5723|5722|31360
1610354700000|2021-01-11 08:45:00|5724|5724|5717|5715|5729|5727|5715|5714|15875
1610355000000|2021-01-11 08:50:00|5716|5714|5710|5708|5723|5721|5704|5703|21411
1610355300000|2021-01-11 08:55:00|5709|5707|5718|5715|5719|5718|5704|5702|23346
1610355600000|2021-01-11 09:00:00|5719|5716|5725|5723|5733|5732|5713|5711|17231
1610355900000|2021-01-11 09:05:00|5726|5724|5717|5715|5727|5725|5714|5712|6964
1610356200000|2021-01-11 09:10:00|5718|5716|5712|5710|5719|5718|5709|5708|17908
1610356500000|2021-01-11 09:15:00|5711|5709|5707|5706|5713|5711|5706|5704|10405
1610356800000|2021-01-11 09:20:00|5706|5705|5720|5718|5721|5719|5705|5703|9477
1610357100000|2021-01-11 09:25:00|5721|5719|5714|5713|5722|5720|5706|5704|16703
1610357400000|2021-01-11 09:30:00|5715|5714|5716|5715|5717|5715|5707|5706|24379
1610357700000|2021-01-11 09:35:00|5715|5714|5703|5701|5718|5717|5702|5701|16919
1610358000000|2021-01-11 09:40:00|5704|5702|5717|5715|5723|5721|5703|5701|23940
1610358300000|2021-01-11 09:45:00|5716|5714|5721|5720|5721|5720|5712|5710|6336
1610358600000|2021-01-11 09:50:00|5722|5721|5720|5719|5724|5723|5720|5718|9911
1610358900000|2021-01-11 09:55:00|5719|5718|5722|5720|5730|5729|5719|5718|22100
1610359200000|2021-01-11 10:00:00|5721|5719|5716|5715|5722|5721|5716|5715|10359
1610359500000|2021-01-11 10:05:00|5717|5716|5724|5723|5731|5730|5717|5715|22515
1610359800000|2021-01-11 10:10:00|5725|5722|5731|5730|5736|5735|5725|5722|8297
1610360100000|2021-01-11 10:15:00|5732|5731|5737|5735|5739|5737|5731|5730|8884
1610360400000|2021-01-11 10:20:00|5736|5736|5745|5744|5746|5744|5735|5733|27280
1610360700000|2021-01-11 10:25:00|5746|5745|5753|5751|5754|5752|5745|5744|11696
1610361000000|2021-01-11 10:30:00|5754|5752|5750|5749|5759|5757|5745|5743|23101
1610361300000|2021-01-11 10:35:00|5749|5748|5739|5738|5749|5748|5739|5738|15793
1610361600000|2021-01-11 10:40:00|5740|5739|5737|5736|5740|5739|5725|5724|22542
1610361900000|2021-01-11 10:45:00|5738|5737|5731|5729|5740|5739|5728|5727|22756
1610362200000|2021-01-11 10:50:00|5730|5730|5724|5723|5731|5730|5721|5720|17037
1610362500000|2021-01-11 10:55:00|5725|5724|5715|5714|5730|5728|5715|5713|28301
1610362800000|2021-01-11 11:00:00|5714|5713|5716|5715|5720|5719|5712|5711|30216
1610363100000|2021-01-11 11:05:00|5715|5714|5711|5710|5717|5716|5707|5705|9651
1610363400000|2021-01-11 11:10:00|5712|5711|5708|5707|5718|5717|5708|5706|30104
1610363700000|2021-01-11 11:15:00|5707|5706|5712|5710|5714|5713|5706|5704|10499
1610364000000|2021-01-11 11:20:00|5711|5709|5718|5716|5723|5721|5711|5709|63827
1610364300000|2021-01-11 11:25:00|5717|5715|5727|5726|5730|5729|5715|5714|42722
1610364600000|2021-01-11 11:30:00|5726|5725|5726|5724|5735|5734|5722|5720|26290
1610364900000|2021-01-11 11:35:00|5725|5725|5721|5720|5732|5731|5718|5716|36753
1610365200000|2021-01-11 11:40:00|5720|5719|5717|5715|5721|5720|5713|5711|18294
1610365500000|2021-01-11 11:45:00|5716|5714|5709|5708|5716|5715|5707|5706|24982
1610365800000|2021-01-11 11:50:00|5710|5709|5710|5708|5714|5712|5706|5704|10022
1610366100000|2021-01-11 11:55:00|5709|5709|5698|5696|5709|5709|5697|5696|11582
1610366400000|2021-01-11 12:00:00|5703|5695|5694|5693|5703|5699|5694|5692|12770
1610366700000|2021-01-11 12:05:00|5693|5692|5688|5687|5694|5693|5687|5685|12055
1610367000000|2021-01-11 12:10:00|5687|5686|5681|5680|5690|5689|5680|5679|28112
1610367300000|2021-01-11 12:15:00|5682|5681|5681|5680|5688|5687|5680|5679|23148
1610367600000|2021-01-11 12:20:00|5680|5679|5675|5674|5688|5687|5675|5674|19050
1610367900000|2021-01-11 12:25:00|5676|5675|5676|5674|5676|5675|5666|5664|25858
1610368200000|2021-01-11 12:30:00|5675|5675|5671|5670|5680|5678|5671|5670|17475
1610368500000|2021-01-11 12:35:00|5672|5671|5671|5670|5676|5675|5671|5669|11214
1610368800000|2021-01-11 12:40:00|5672|5669|5677|5676|5678|5676|5672|5669|9459
1610369100000|2021-01-11 12:45:00|5676|5675|5681|5679|5682|5681|5674|5673|31600
1610369400000|2021-01-11 12:50:00|5680|5678|5670|5669|5681|5679|5670|5668|7939
1610369700000|2021-01-11 12:55:00|5671|5670|5671|5670|5675|5674|5670|5669|10584
1610370000000|2021-01-11 13:00:00|5670|5669|5665|5664|5671|5670|5662|5661|13956
1610370300000|2021-01-11 13:05:00|5664|5663|5677|5676|5678|5677|5663|5661|24049
1610370600000|2021-01-11 13:10:00|5678|5675|5679|5678|5683|5682|5676|5675|7241
1610370900000|2021-01-11 13:15:00|5680|5679|5677|5676|5680|5679|5674|5673|24753
1610371200000|2021-01-11 13:20:00|5676|5675|5681|5680|5684|5683|5675|5674|8808
1610371500000|2021-01-11 13:25:00|5682|5681|5680|5678|5683|5682|5678|5676|4806
1610371800000|2021-01-11 13:30:00|5679|5677|5672|5671|5680|5679|5670|5669|19413
1610372100000|2021-01-11 13:35:00|5671|5670|5666|5665|5676|5674|5665|5663|10324
1610372400000|2021-01-11 13:40:00|5665|5664|5655|5654|5665|5664|5653|5651|29911
1610372700000|2021-01-11 13:45:00|5654|5653|5651|5650|5660|5658|5651|5650|19028
1610373000000|2021-01-11 13:50:00|5652|5651|5646|5644|5658|5656|5645|5643|44506
1610373300000|2021-01-11 13:55:00|5645|5645|5653|5651|5660|5659|5643|5641|18666
1610373600000|2021-01-11 14:00:00|5652|5650|5666|5665|5667|5665|5648|5646|16648
1610373900000|2021-01-11 14:05:00|5665|5664|5664|5663|5673|5672|5662|5661|28203
1610374200000|2021-01-11 14:10:00|5665|5664|5651|5650|5665|5664|5648|5647|28143
1610374500000|2021-01-11 14:15:00|5652|5651|5643|5642|5654|5652|5634|5633|38211
1610374800000|2021-01-11 14:20:00|5642|5641|5648|5647|5654|5652|5642|5641|34522
1610375100000|2021-01-11 14:25:00|5647|5646|5656|5655|5657|5656|5645|5643|26469
1610375400000|2021-01-11 14:30:00|5655|5654|5672|5670|5679|5676|5643|5642|48949
1610375700000|2021-01-11 14:35:00|5673|5669|5665|5662|5674|5673|5649|5647|36082
1610376000000|2021-01-11 14:40:00|5664|5661|5665|5662|5675|5673|5655|5653|44676
1610376300000|2021-01-11 14:45:00|5664|5661|5667|5665|5675|5673|5657|5656|20006
1610376600000|2021-01-11 14:50:00|5666|5664|5676|5675|5677|5675|5655|5653|24546
1610376900000|2021-01-11 14:55:00|5677|5676|5693|5691|5701|5700|5677|5676|43028
1610377200000|2021-01-11 15:00:00|5692|5692|5703|5702|5719|5718|5691|5690|55860
1610377500000|2021-01-11 15:05:00|5704|5701|5704|5703|5708|5707|5698|5695|14670
1610377800000|2021-01-11 15:10:00|5705|5702|5704|5703|5707|5705|5694|5692|26808
1610378100000|2021-01-11 15:15:00|5703|5702|5721|5718|5723|5721|5703|5702|21019
1610378400000|2021-01-11 15:20:00|5722|5719|5722|5720|5726|5724|5716|5714|12110
1610378700000|2021-01-11 15:25:00|5721|5721|5728|5726|5736|5734|5719|5718|50562
1610379000000|2021-01-11 15:30:00|5727|5725|5733|5732|5734|5733|5726|5725|28205
1610379300000|2021-01-11 15:35:00|5734|5731|5726|5725|5734|5732|5726|5724|12810
1610379600000|2021-01-11 15:40:00|5727|5726|5715|5714|5728|5727|5712|5710|14359
1610379900000|2021-01-11 15:45:00|5716|5713|5715|5714|5717|5715|5706|5704|17130
1610380200000|2021-01-11 15:50:00|5714|5713|5723|5722|5724|5722|5713|5711|13609
1610380500000|2021-01-11 15:55:00|5724|5723|5732|5730|5735|5733|5719|5718|20447
1610380800000|2021-01-11 16:00:00|5733|5731|5722|5721|5733|5732|5720|5719|9383
1610381100000|2021-01-11 16:05:00|5723|5722|5717|5715|5725|5724|5715|5714|23962
1610381400000|2021-01-11 16:10:00|5718|5716|5710|5709|5718|5716|5707|5706|21435
1610381700000|2021-01-11 16:15:00|5711|5710|5722|5720|5723|5721|5710|5709|12651
1610382000000|2021-01-11 16:20:00|5723|5721|5731|5730|5733|5731|5721|5720|24819
1610382300000|2021-01-11 16:25:00|5732|5731|5726|5723|5734|5733|5725|5723|39891
1610438400000|2021-01-12 08:00:00|5735|5725|5756|5751|5765|5762|5735|5725|74538
1610438700000|2021-01-12 08:05:00|5755|5750|5768|5765|5769|5768|5751|5748|44283
1610439000000|2021-01-12 08:10:00|5769|5766|5772|5769|5780|5778|5764|5762|26483
1610439300000|2021-01-12 08:15:00|5773|5768|5756|5752|5775|5774|5756|5752|22434
1610439600000|2021-01-12 08:20:00|5755|5751|5746|5744|5761|5759|5736|5735|20268
1610439900000|2021-01-12 08:25:00|5747|5745|5735|5733|5749|5746|5730|5728|18319
1610440200000|2021-01-12 08:30:00|5734|5734|5737|5735|5750|5748|5733|5731|19095
1610440500000|2021-01-12 08:35:00|5738|5736|5727|5725|5743|5742|5725|5723|27217
1610440800000|2021-01-12 08:40:00|5726|5726|5733|5731|5734|5732|5723|5722|19491
1610441100000|2021-01-12 08:45:00|5732|5730|5728|5726|5732|5731|5718|5717|42258
1610441400000|2021-01-12 08:50:00|5729|5727|5747|5745|5749|5747|5725|5724|27129
1610441700000|2021-01-12 08:55:00|5746|5744|5766|5764|5772|5770|5745|5743|25819
1610442000000|2021-01-12 09:00:00|5767|5765|5768|5766|5771|5769|5761|5760|21045
1610442300000|2021-01-12 09:05:00|5769|5767|5764|5763|5775|5773|5763|5762|38564
1610442600000|2021-01-12 09:10:00|5763|5762|5791|5788|5792|5790|5762|5760|46262
1610442900000|2021-01-12 09:15:00|5790|5789|5787|5786|5791|5789|5780|5779|16283
1610443200000|2021-01-12 09:20:00|5788|5787|5796|5795|5801|5800|5787|5785|46177
1610443500000|2021-01-12 09:25:00|5797|5794|5796|5794|5798|5797|5788|5786|26647
1610443800000|2021-01-12 09:30:00|5797|5795|5794|5792|5800|5798|5792|5791|47783
1610444100000|2021-01-12 09:35:00|5793|5791|5796|5795|5798|5796|5787|5785|35245
1610444400000|2021-01-12 09:40:00|5795|5794|5795|5793|5797|5796|5786|5784|20208
1610444700000|2021-01-12 09:45:00|5796|5794|5801|5800|5803|5802|5796|5794|25211
1610445000000|2021-01-12 09:50:00|5800|5799|5791|5790|5800|5799|5791|5789|21111
1610445300000|2021-01-12 09:55:00|5792|5791|5767|5766|5793|5791|5767|5765|36398
1610445600000|2021-01-12 10:00:00|5768|5767|5767|5766|5771|5770|5764|5763|28488
1610445900000|2021-01-12 10:05:00|5768|5767|5755|5754|5768|5767|5755|5753|18436
1610446200000|2021-01-12 10:10:00|5756|5755|5745|5744|5761|5760|5745|5744|23977
1610446500000|2021-01-12 10:15:00|5744|5743|5737|5736|5748|5746|5731|5729|26510
1610446800000|2021-01-12 10:20:00|5738|5737|5751|5750|5752|5750|5735|5734|10058
1610447100000|2021-01-12 10:25:00|5752|5751|5753|5752|5760|5758|5747|5746|21514
1610447400000|2021-01-12 10:30:00|5754|5751|5755|5754|5762|5761|5751|5750|14544
1610447700000|2021-01-12 10:35:00|5754|5753|5757|5756|5757|5756|5752|5750|9100
1610448000000|2021-01-12 10:40:00|5758|5757|5749|5748|5762|5761|5748|5747|15638
1610448300000|2021-01-12 10:45:00|5748|5747|5744|5743|5755|5753|5743|5741|8400
1610448600000|2021-01-12 10:50:00|5743|5742|5749|5748|5753|5751|5740|5739|13832
1610448900000|2021-01-12 10:55:00|5750|5749|5747|5746|5753|5751|5746|5745|10935
1610449200000|2021-01-12 11:00:00|5746|5745|5754|5753|5759|5757|5746|5745|17805
1610449500000|2021-01-12 11:05:00|5755|5754|5753|5751|5759|5757|5752|5751|11884
1610449800000|2021-01-12 11:10:00|5754|5752|5744|5742|5754|5753|5740|5738|17530
1610450100000|2021-01-12 11:15:00|5743|5741|5742|5741|5749|5747|5737|5735|14168
1610450400000|2021-01-12 11:20:00|5743|5742|5746|5744|5752|5751|5743|5741|18702
1610450700000|2021-01-12 11:25:00|5747|5745|5756|5755|5757|5756|5747|5745|20145
1610451000000|2021-01-12 11:30:00|5757|5754|5758|5757|5762|5761|5756|5754|16720
1610451300000|2021-01-12 11:35:00|5759|5756|5759|5758|5767|5765|5757|5756|7926
1610451600000|2021-01-12 11:40:00|5758|5757|5752|5751|5758|5758|5750|5749|6263
1610451900000|2021-01-12 11:45:00|5751|5750|5747|5745|5755|5753|5742|5741|9034
1610452200000|2021-01-12 11:50:00|5748|5746|5746|5744|5749|5748|5743|5741|7991
1610452500000|2021-01-12 11:55:00|5745|5743|5746|5745|5748|5747|5744|5743|24779
1610452800000|2021-01-12 12:00:00|5747|5746|5748|5746|5751|5749|5746|5738|6987
1610453100000|2021-01-12 12:05:00|5749|5747|5748|5746|5754|5753|5746|5745|10559
1610453400000|2021-01-12 12:10:00|5747|5747|5738|5736|5748|5747|5736|5735|10241
1610453700000|2021-01-12 12:15:00|5737|5737|5737|5735|5744|5743|5735|5734|19344
1610454000000|2021-01-12 12:20:00|5736|5736|5733|5732|5737|5736|5732|5731|7725
1610454300000|2021-01-12 12:25:00|5732|5731|5719|5718|5733|5732|5719|5718|20081
1610454600000|2021-01-12 12:30:00|5720|5719|5715|5714|5727|5725|5715|5714|12438
1610454900000|2021-01-12 12:35:00|5716|5715|5722|5721|5724|5723|5715|5714|11564
1610455200000|2021-01-12 12:40:00|5723|5722|5729|5728|5732|5730|5722|5721|15049
1610455500000|2021-01-12 12:45:00|5730|5729|5728|5726|5733|5731|5727|5726|5724
1610455800000|2021-01-12 12:50:00|5729|5727|5724|5722|5730|5728|5723|5722|5415
1610456100000|2021-01-12 12:55:00|5725|5723|5720|5719|5726|5725|5720|5719|6852
1610456400000|2021-01-12 13:00:00|5719|5718|5721|5719|5729|5727|5715|5714|15114
1610456700000|2021-01-12 13:05:00|5720|5720|5724|5723|5724|5723|5718|5717|6759
1610457000000|2021-01-12 13:10:00|5723|5722|5719|5718|5726|5725|5718|5717|6892
1610457300000|2021-01-12 13:15:00|5720|5717|5721|5720|5726|5723|5719|5717|4138
1610457600000|2021-01-12 13:20:00|5722|5721|5718|5717|5724|5722|5718|5717|7672
1610457900000|2021-01-12 13:25:00|5719|5718|5723|5721|5727|5726|5718|5717|5551
1610458200000|2021-01-12 13:30:00|5722|5722|5728|5727|5731|5730|5722|5722|5310
1610458500000|2021-01-12 13:35:00|5729|5728|5722|5720|5730|5729|5721|5720|10872
1610458800000|2021-01-12 13:40:00|5721|5719|5722|5721|5724|5723|5719|5718|4394
1610459100000|2021-01-12 13:45:00|5721|5720|5731|5730|5732|5730|5721|5720|5798
1610459400000|2021-01-12 13:50:00|5730|5729|5727|5726|5732|5730|5727|5725|7213
1610459700000|2021-01-12 13:55:00|5728|5727|5720|5718|5729|5728|5716|5715|22613
1610460000000|2021-01-12 14:00:00|5719|5717|5720|5719|5722|5720|5715|5713|10623
1610460300000|2021-01-12 14:05:00|5721|5718|5712|5711|5721|5718|5709|5707|12500
1610460600000|2021-01-12 14:10:00|5711|5710|5716|5715|5716|5715|5710|5709|8510
1610460900000|2021-01-12 14:15:00|5715|5714|5719|5718|5720|5718|5712|5710|9159
1610461200000|2021-01-12 14:20:00|5718|5717|5722|5721|5723|5722|5716|5715|9034
1610461500000|2021-01-12 14:25:00|5721|5720|5725|5724|5726|5725|5717|5716|12818
1610461800000|2021-01-12 14:30:00|5724|5723|5725|5724|5731|5730|5721|5720|11465
1610462100000|2021-01-12 14:35:00|5724|5723|5719|5718|5728|5726|5715|5714|13194
1610462400000|2021-01-12 14:40:00|5720|5719|5721|5719|5726|5725|5714|5713|14185
1610462700000|2021-01-12 14:45:00|5720|5720|5710|5708|5723|5721|5706|5705|28575
1610463000000|2021-01-12 14:50:00|5711|5709|5705|5704|5712|5710|5687|5685|33982
1610463300000|2021-01-12 14:55:00|5706|5705|5720|5718|5722|5721|5701|5699|17006
1610463600000|2021-01-12 15:00:00|5719|5717|5719|5717|5720|5719|5712|5710|14466
1610463900000|2021-01-12 15:05:00|5720|5717|5729|5726|5730|5727|5716|5714|8422
1610464200000|2021-01-12 15:10:00|5730|5727|5739|5737|5740|5738|5727|5724|6430
1610464500000|2021-01-12 15:15:00|5740|5736|5761|5758|5761|5758|5739|5736|6773
1610464800000|2021-01-12 15:20:00|5760|5757|5764|5762|5769|5767|5756|5754|6152
1610465100000|2021-01-12 15:25:00|5765|5760|5764|5762|5765|5762|5763|5760|179
1610465400000|2021-01-12 15:30:00|5752|5751|5758|5756|5758|5756|5745|5744|52641
1610465700000|2021-01-12 15:35:00|5759|5757|5771|5770|5773|5772|5754|5752|38534
1610466000000|2021-01-12 15:40:00|5770|5769|5785|5783|5788|5787|5768|5767|48901
1610466300000|2021-01-12 15:45:00|5786|5784|5793|5791|5796|5794|5779|5778|35219
1610466600000|2021-01-12 15:50:00|5794|5792|5800|5799|5802|5801|5793|5791|63250
1610466900000|2021-01-12 15:55:00|5799|5798|5788|5786|5801|5800|5784|5782|66771
1610467200000|2021-01-12 16:00:00|5787|5785|5788|5787|5789|5787|5778|5777|48309
1610467500000|2021-01-12 16:05:00|5787|5786|5799|5798|5799|5798|5787|5786|28929
1610467800000|2021-01-12 16:10:00|5800|5799|5802|5801|5802|5801|5794|5792|39319
1610468100000|2021-01-12 16:15:00|5801|5800|5815|5814|5817|5815|5799|5798|66321
1610468400000|2021-01-12 16:20:00|5816|5813|5807|5806|5817|5816|5806|5805|45773
1610468700000|2021-01-12 16:25:00|5806|5805|5796|5794|5808|5807|5796|5794|40894
1610524800000|2021-01-13 08:00:00|5789|5780|5778|5775|5792|5786|5750|5745|68924
1610525100000|2021-01-13 08:05:00|5777|5774|5771|5768|5785|5783|5758|5755|36251
1610525400000|2021-01-13 08:10:00|5770|5767|5777|5774|5787|5783|5766|5763|38224
1610525700000|2021-01-13 08:15:00|5776|5773|5768|5765|5781|5779|5764|5758|54534
1610526000000|2021-01-13 08:20:00|5769|5766|5772|5769|5777|5775|5766|5764|13688
1610526300000|2021-01-13 08:25:00|5771|5768|5768|5766|5775|5773|5765|5764|19762
1610526600000|2021-01-13 08:30:00|5767|5765|5761|5759|5772|5769|5759|5756|28477
1610526900000|2021-01-13 08:35:00|5762|5758|5770|5769|5773|5772|5761|5758|14034
1610527200000|2021-01-13 08:40:00|5771|5768|5758|5756|5771|5769|5757|5755|16234
1610527500000|2021-01-13 08:45:00|5757|5755|5758|5756|5764|5761|5752|5750|11272
1610527800000|2021-01-13 08:50:00|5757|5755|5760|5758|5763|5761|5753|5751|13501
1610528100000|2021-01-13 08:55:00|5761|5759|5760|5758|5766|5764|5758|5756|14101
1610528400000|2021-01-13 09:00:00|5761|5759|5761|5759|5763|5762|5759|5758|6506
1610528700000|2021-01-13 09:05:00|5762|5760|5763|5760|5764|5762|5758|5756|13366
1610529000000|2021-01-13 09:10:00|5764|5761|5767|5765|5769|5767|5763|5760|6729
1610529300000|2021-01-13 09:15:00|5768|5766|5805|5804|5805|5804|5768|5766|30552
1610529600000|2021-01-13 09:20:00|5804|5803|5803|5801|5811|5810|5801|5800|27632
1610529900000|2021-01-13 09:25:00|5804|5802|5795|5793|5804|5803|5786|5785|25758
1610530200000|2021-01-13 09:30:00|5796|5792|5789|5786|5796|5793|5786|5784|45524
1610530500000|2021-01-13 09:35:00|5788|5785|5791|5789|5794|5792|5785|5783|13227
1610530800000|2021-01-13 09:40:00|5790|5788|5785|5783|5791|5789|5779|5777|19160
1610531100000|2021-01-13 09:45:00|5786|5784|5773|5771|5786|5785|5771|5769|47432
1610531400000|2021-01-13 09:50:00|5774|5772|5778|5777|5780|5779|5772|5771|20918
1610531700000|2021-01-13 09:55:00|5779|5778|5773|5770|5781|5779|5769|5767|18615
1610532000000|2021-01-13 10:00:00|5772|5771|5779|5778|5783|5781|5771|5770|11987
1610532300000|2021-01-13 10:05:00|5778|5777|5783|5781|5788|5787|5777|5776|11905
1610532600000|2021-01-13 10:10:00|5782|5782|5786|5785|5787|5785|5775|5774|11762
1610532900000|2021-01-13 10:15:00|5787|5786|5783|5782|5792|5790|5781|5780|10052
1610533200000|2021-01-13 10:20:00|5784|5783|5791|5789|5791|5789|5780|5778|14011
1610533500000|2021-01-13 10:25:00|5790|5788|5779|5777|5792|5791|5778|5776|11708
1610533800000|2021-01-13 10:30:00|5778|5778|5760|5758|5779|5778|5759|5757|39190
1610534100000|2021-01-13 10:35:00|5761|5759|5756|5754|5761|5760|5749|5747|24826
1610534400000|2021-01-13 10:40:00|5757|5755|5757|5756|5762|5760|5754|5753|8354
1610534700000|2021-01-13 10:45:00|5758|5755|5752|5751|5758|5757|5747|5745|9455
1610535000000|2021-01-13 10:50:00|5753|5752|5755|5753|5761|5759|5753|5752|4925
1610535300000|2021-01-13 10:55:00|5754|5752|5751|5749|5754|5753|5749|5748|8920
1610535600000|2021-01-13 11:00:00|5752|5750|5754|5752|5762|5760|5751|5749|10401
1610535900000|2021-01-13 11:05:00|5753|5751|5759|5758|5759|5758|5753|5751|8714
1610536200000|2021-01-13 11:10:00|5760|5759|5757|5755|5760|5759|5755|5753|9564
1610536500000|2021-01-13 11:15:00|5758|5754|5756|5754|5759|5758|5751|5749|9245
1610536800000|2021-01-13 11:20:00|5757|5755|5757|5755|5757|5756|5745|5744|13317
1610537100000|2021-01-13 11:25:00|5756|5754|5742|5740|5756|5755|5740|5739|12442
1610537400000|2021-01-13 11:30:00|5743|5741|5741|5740|5744|5743|5734|5732|13856
1610537700000|2021-01-13 11:35:00|5742|5741|5741|5740|5744|5743|5738|5736|4349
1610538000000|2021-01-13 11:40:00|5742|5741|5747|5746|5747|5746|5741|5740|7652
1610538300000|2021-01-13 11:45:00|5746|5745|5741|5739|5749|5747|5736|5735|16474
1610538600000|2021-01-13 11:50:00|5740|5740|5740|5739|5745|5744|5738|5737|9432
1610538900000|2021-01-13 11:55:00|5741|5740|5743|5742|5745|5744|5739|5738|9706
1610539200000|2021-01-13 12:00:00|5744|5735|5736|5735|5744|5739|5732|5731|18742
1610539500000|2021-01-13 12:05:00|5737|5736|5736|5734|5741|5740|5735|5734|19697
1610539800000|2021-01-13 12:10:00|5735|5733|5726|5725|5735|5733|5723|5722|13373
1610540100000|2021-01-13 12:15:00|5725|5724|5722|5721|5726|5724|5720|5719|6964
1610540400000|2021-01-13 12:20:00|5721|5720|5716|5714|5724|5722|5714|5713|16781
1610540700000|2021-01-13 12:25:00|5715|5715|5707|5706|5716|5715|5706|5705|19336
1610541000000|2021-01-13 12:30:00|5708|5707|5700|5699|5708|5707|5696|5695|57651
1610541300000|2021-01-13 12:35:00|5699|5698|5709|5708|5709|5708|5698|5696|9917
1610541600000|2021-01-13 12:40:00|5708|5707|5703|5702|5709|5707|5701|5700|12498
1610541900000|2021-01-13 12:45:00|5704|5703|5708|5707|5708|5707|5702|5701|7807
1610542200000|2021-01-13 12:50:00|5707|5706|5709|5707|5710|5709|5703|5702|8125
1610542500000|2021-01-13 12:55:00|5707|5706|5699|5698|5707|5706|5697|5696|16927
1610542800000|2021-01-13 13:00:00|5698|5697|5699|5697|5706|5705|5697|5695|36113
1610543100000|2021-01-13 13:05:00|5698|5698|5700|5698|5704|5703|5698|5696|12658
1610543400000|2021-01-13 13:10:00|5701|5699|5700|5699|5705|5704|5697|5696|23011
1610543700000|2021-01-13 13:15:00|5699|5698|5704|5703|5708|5707|5698|5697|17123
1610544000000|2021-01-13 13:20:00|5703|5702|5712|5711|5714|5713|5702|5701|17223
1610544300000|2021-01-13 13:25:00|5711|5710|5722|5721|5722|5721|5710|5709|11076
1610544600000|2021-01-13 13:30:00|5723|5722|5727|5725|5729|5728|5723|5721|12092
1610544900000|2021-01-13 13:35:00|5726|5726|5722|5721|5732|5730|5721|5720|12778
1610545200000|2021-01-13 13:40:00|5721|5720|5722|5721|5724|5723|5717|5716|5525
1610545500000|2021-01-13 13:45:00|5723|5722|5726|5724|5728|5726|5719|5718|11121
1610545800000|2021-01-13 13:50:00|5727|5725|5730|5729|5732|5730|5725|5723|20670
1610546100000|2021-01-13 13:55:00|5731|5728|5729|5728|5731|5729|5723|5721|18823
1610546400000|2021-01-13 14:00:00|5728|5727|5736|5734|5736|5735|5721|5720|13230
1610546700000|2021-01-13 14:05:00|5735|5733|5732|5731|5738|5736|5731|5729|10133
1610547000000|2021-01-13 14:10:00|5733|5732|5734|5733|5735|5733|5730|5728|22184
1610547300000|2021-01-13 14:15:00|5733|5732|5727|5725|5737|5735|5727|5725|18744
1610547600000|2021-01-13 14:20:00|5728|5726|5725|5723|5730|5729|5722|5721|17210
1610547900000|2021-01-13 14:25:00|5726|5724|5729|5728|5730|5729|5726|5724|9625
1610548200000|2021-01-13 14:30:00|5730|5729|5731|5729|5742|5739|5727|5725|24106
1610548500000|2021-01-13 14:35:00|5730|5728|5728|5727|5738|5737|5723|5722|44790
1610548800000|2021-01-13 14:40:00|5729|5728|5722|5721|5735|5734|5721|5720|51579
1610549100000|2021-01-13 14:45:00|5721|5720|5714|5713|5724|5723|5714|5712|28745
1610549400000|2021-01-13 14:50:00|5715|5714|5722|5720|5724|5723|5715|5713|35293
1610549700000|2021-01-13 14:55:00|5721|5721|5723|5721|5729|5727|5718|5717|25420
1610550000000|2021-01-13 15:00:00|5722|5720|5708|5706|5722|5720|5705|5704|25702
1610550300000|2021-01-13 15:05:00|5707|5707|5726|5724|5726|5724|5707|5706|20641
1610550600000|2021-01-13 15:10:00|5727|5725|5725|5723|5731|5730|5718|5717|15053
1610550900000|2021-01-13 15:15:00|5726|5724|5730|5729|5732|5730|5725|5723|8613
1610551200000|2021-01-13 15:20:00|5731|5730|5730|5728|5732|5731|5726|5725|16380
1610551500000|2021-01-13 15:25:00|5729|5729|5728|5726|5731|5730|5725|5723|13195
1610551800000|2021-01-13 15:30:00|5727|5727|5724|5723|5740|5738|5724|5722|46089
1610552100000|2021-01-13 15:35:00|5725|5724|5722|5721|5727|5726|5717|5715|12176
1610552400000|2021-01-13 15:40:00|5721|5720|5720|5719|5724|5723|5718|5716|15820
1610552700000|2021-01-13 15:45:00|5719|5718|5720|5719|5725|5723|5718|5717|19244
1610553000000|2021-01-13 15:50:00|5721|5720|5728|5726|5729|5727|5721|5719|14508
1610553300000|2021-01-13 15:55:00|5727|5725|5738|5737|5739|5737|5724|5722|25425
1610553600000|2021-01-13 16:00:00|5739|5736|5730|5729|5741|5739|5729|5728|20467
1610553900000|2021-01-13 16:05:00|5731|5730|5730|5729|5735|5733|5727|5726|25615
1610554200000|2021-01-13 16:10:00|5729|5728|5727|5726|5732|5731|5725|5724|14933
1610554500000|2021-01-13 16:15:00|5728|5727|5726|5724|5730|5729|5722|5721|14376
1610554800000|2021-01-13 16:20:00|5727|5725|5736|5735|5737|5735|5726|5725|16042
1610555100000|2021-01-13 16:25:00|5735|5734|5730|5727|5739|5737|5729|5727|38380
1610611200000|2021-01-14 08:00:00|5720|5712|5746|5743|5747|5744|5717|5711|70451
1610611500000|2021-01-14 08:05:00|5745|5742|5746|5742|5755|5752|5730|5728|30097
1610611800000|2021-01-14 08:10:00|5747|5741|5760|5759|5761|5759|5743|5740|37582
1610612100000|2021-01-14 08:15:00|5762|5760|5785|5784|5785|5784|5760|5758|24855
1610612400000|2021-01-14 08:20:00|5786|5785|5792|5790|5795|5793|5782|5780|43381
1610612700000|2021-01-14 08:25:00|5793|5791|5777|5775|5797|5795|5777|5775|44656
1610613000000|2021-01-14 08:30:00|5776|5774|5777|5775|5782|5780|5770|5767|23017
1610613300000|2021-01-14 08:35:00|5778|5776|5789|5786|5793|5792|5778|5775|15620
1610613600000|2021-01-14 08:40:00|5788|5785|5799|5797|5799|5798|5785|5783|18682
1610613900000|2021-01-14 08:45:00|5798|5798|5806|5805|5808|5806|5792|5791|36822
1610614200000|2021-01-14 08:50:00|5805|5804|5810|5808|5810|5809|5798|5796|19580
1610614500000|2021-01-14 08:55:00|5809|5807|5816|5815|5822|5820|5807|5806|36485
1610614800000|2021-01-14 09:00:00|5817|5816|5815|5813|5817|5816|5803|5802|21130
1610615100000|2021-01-14 09:05:00|5814|5814|5814|5812|5819|5817|5807|5804|32782
1610615400000|2021-01-14 09:10:00|5813|5813|5821|5820|5824|5823|5809|5808|32409
1610615700000|2021-01-14 09:15:00|5822|5821|5824|5822|5831|5830|5821|5819|43908
1610616000000|2021-01-14 09:20:00|5825|5823|5838|5836|5838|5836|5825|5823|11271
1610616300000|2021-01-14 09:25:00|5837|5835|5845|5843|5845|5843|5836|5835|59561
1610616600000|2021-01-14 09:30:00|5844|5842|5853|5851|5854|5852|5842|5840|27646
1610616900000|2021-01-14 09:35:00|5852|5850|5856|5855|5857|5855|5845|5844|37269
1610617200000|2021-01-14 09:40:00|5855|5854|5866|5864|5869|5867|5855|5853|66425
1610617500000|2021-01-14 09:45:00|5864|5863|5876|5874|5876|5874|5863|5862|48478
1610617800000|2021-01-14 09:50:00|5874|5873|5870|5869|5876|5874|5865|5863|28721
1610618100000|2021-01-14 09:55:00|5871|5870|5877|5875|5877|5876|5870|5868|31790
1610618400000|2021-01-14 10:00:00|5875|5874|5868|5865|5880|5878|5864|5863|41052
1610618700000|2021-01-14 10:05:00|5867|5866|5873|5871|5874|5873|5866|5865|24872
1610619000000|2021-01-14 10:10:00|5874|5872|5880|5879|5880|5879|5871|5870|36566
1610619300000|2021-01-14 10:15:00|5881|5878|5873|5872|5881|5879|5871|5870|30850
1610619600000|2021-01-14 10:20:00|5874|5873|5878|5877|5880|5879|5873|5872|15260
1610619900000|2021-01-14 10:25:00|5877|5876|5875|5873|5880|5879|5865|5864|43503
1610620200000|2021-01-14 10:30:00|5874|5872|5871|5869|5876|5874|5867|5866|20297
1610620500000|2021-01-14 10:35:00|5870|5870|5859|5858|5871|5870|5854|5853|24391
1610620800000|2021-01-14 10:40:00|5860|5859|5858|5856|5870|5869|5857|5855|28411
1610621100000|2021-01-14 10:45:00|5857|5857|5861|5860|5863|5861|5853|5852|12944
1610621400000|2021-01-14 10:50:00|5860|5859|5846|5844|5860|5859|5836|5835|29385
1610621700000|2021-01-14 10:55:00|5845|5843|5848|5847|5850|5849|5842|5841|14566
1610622000000|2021-01-14 11:00:00|5847|5846|5840|5838|5847|5846|5839|5838|25748
1610622300000|2021-01-14 11:05:00|5839|5837|5831|5830|5844|5843|5831|5830|19788
1610622600000|2021-01-14 11:10:00|5832|5831|5826|5825|5832|5831|5816|5814|37869
1610622900000|2021-01-14 11:15:00|5827|5826|5836|5835|5837|5835|5824|5823|31011
1610623200000|2021-01-14 11:20:00|5841|5836|5838|5836|5842|5841|5833|5832|46551
1610623500000|2021-01-14 11:25:00|5837|5835|5829|5827|5837|5836|5825|5823|13078
1610623800000|2021-01-14 11:30:00|5828|5828|5827|5826|5834|5832|5826|5825|11547
1610624100000|2021-01-14 11:35:00|5826|5825|5820|5818|5831|5829|5815|5814|22637
1610624400000|2021-01-14 11:40:00|5819|5819|5825|5824|5825|5824|5818|5817|8544
1610624700000|2021-01-14 11:45:00|5824|5823|5820|5819|5824|5823|5816|5814|12616
1610625000000|2021-01-14 11:50:00|5821|5820|5825|5824|5827|5826|5820|5819|7266
1610625300000|2021-01-14 11:55:00|5826|5825|5824|5821|5828|5827|5821|5820|13956
1610625600000|2021-01-14 12:00:00|5826|5822|5827|5825|5829|5828|5824|5822|5982
1610625900000|2021-01-14 12:05:00|5826|5826|5836|5834|5837|5835|5824|5822|10111
1610626200000|2021-01-14 12:10:00|5835|5835|5833|5832|5838|5835|5829|5828|10226
1610626500000|2021-01-14 12:15:00|5832|5831|5837|5836|5842|5841|5832|5830|9288
1610626800000|2021-01-14 12:20:00|5838|5837|5834|5833|5845|5843|5831|5830|16904
1610627100000|2021-01-14 12:25:00|5833|5832|5837|5836|5838|5837|5833|5831|2339
1610627400000|2021-01-14 12:30:00|5838|5837|5831|5829|5838|5837|5830|5829|4841
1610627700000|2021-01-14 12:35:00|5830|5830|5828|5827|5832|5831|5827|5826|4985
1610628000000|2021-01-14 12:40:00|5829|5828|5825|5824|5832|5831|5821|5820|6559
1610628300000|2021-01-14 12:45:00|5826|5825|5827|5824|5828|5826|5819|5817|7211
1610628600000|2021-01-14 12:50:00|5826|5825|5821|5820|5828|5826|5821|5820|7718
1610628900000|2021-01-14 12:55:00|5820|5819|5826|5824|5826|5825|5820|5819|24497
1610629200000|2021-01-14 13:00:00|5825|5825|5818|5817|5826|5825|5816|5815|29778
1610629500000|2021-01-14 13:05:00|5819|5818|5822|5821|5824|5823|5815|5814|14170
1610629800000|2021-01-14 13:10:00|5821|5820|5824|5822|5827|5826|5820|5819|5485
1610630100000|2021-01-14 13:15:00|5823|5821|5822|5820|5824|5823|5818|5816|5138
1610630400000|2021-01-14 13:20:00|5821|5821|5823|5821|5824|5823|5820|5819|8209
1610630700000|2021-01-14 13:25:00|5822|5822|5838|5837|5840|5838|5822|5821|20442
1610631000000|2021-01-14 13:30:00|5839|5836|5827|5826|5840|5839|5827|5826|17099
1610631300000|2021-01-14 13:35:00|5826|5825|5836|5834|5837|5835|5826|5825|7654
1610631600000|2021-01-14 13:40:00|5835|5833|5842|5841|5844|5843|5833|5832|18505
1610631900000|2021-01-14 13:45:00|5841|5840|5847|5846|5850|5849|5841|5840|13067
1610632200000|2021-01-14 13:50:00|5848|5845|5846|5845|5850|5848|5843|5841|5660
1610632500000|2021-01-14 13:55:00|5845|5844|5846|5845|5849|5848|5844|5842|13342
1610632800000|2021-01-14 14:00:00|5845|5844|5830|5829|5845|5844|5830|5828|7473
1610633100000|2021-01-14 14:05:00|5831|5828|5822|5821|5833|5832|5821|5819|8156
1610633400000|2021-01-14 14:10:00|5823|5822|5824|5823|5828|5826|5820|5818|10554
1610633700000|2021-01-14 14:15:00|5823|5822|5817|5815|5830|5829|5816|5814|9094
1610634000000|2021-01-14 14:20:00|5816|5814|5813|5812|5816|5815|5811|5810|10851
1610634300000|2021-01-14 14:25:00|5814|5813|5817|5815|5818|5817|5809|5808|10058
1610634600000|2021-01-14 14:30:00|5818|5816|5811|5809|5820|5818|5808|5806|13779
1610634900000|2021-01-14 14:35:00|5812|5810|5820|5818|5821|5820|5812|5810|8495
1610635200000|2021-01-14 14:40:00|5821|5819|5824|5823|5827|5826|5816|5815|8358
1610635500000|2021-01-14 14:45:00|5825|5824|5824|5823|5826|5824|5816|5815|34632
1610635800000|2021-01-14 14:50:00|5825|5824|5814|5813|5829|5827|5813|5812|16234
1610636100000|2021-01-14 14:55:00|5815|5814|5817|5816|5819|5818|5812|5810|22898
1610636400000|2021-01-14 15:00:00|5818|5817|5823|5822|5824|5822|5813|5811|9330
1610636700000|2021-01-14 15:05:00|5824|5823|5819|5817|5836|5834|5818|5816|16647
1610637000000|2021-01-14 15:10:00|5820|5818|5829|5827|5831|5830|5820|5818|9556
1610637300000|2021-01-14 15:15:00|5830|5828|5830|5829|5834|5833|5826|5825|19744
1610637600000|2021-01-14 15:20:00|5831|5830|5824|5823|5834|5833|5823|5822|10538
1610637900000|2021-01-14 15:25:00|5825|5824|5814|5813|5826|5824|5814|5812|10111
1610638200000|2021-01-14 15:30:00|5815|5814|5812|5811|5818|5817|5810|5808|15929
1610638500000|2021-01-14 15:35:00|5813|5812|5814|5812|5815|5814|5807|5806|20877
1610638800000|2021-01-14 15:40:00|5815|5813|5811|5810|5817|5816|5808|5807|11543
1610639100000|2021-01-14 15:45:00|5810|5809|5799|5798|5810|5809|5796|5795|18695
1610639400000|2021-01-14 15:50:00|5798|5797|5795|5793|5801|5800|5791|5788|58367
1610639700000|2021-01-14 15:55:00|5794|5792|5793|5792|5795|5794|5787|5786|21113
1610640000000|2021-01-14 16:00:00|5794|5793|5792|5790|5798|5796|5791|5790|15307
1610640300000|2021-01-14 16:05:00|5793|5791|5796|5795|5797|5796|5791|5790|16593
1610640600000|2021-01-14 16:10:00|5797|5796|5798|5797|5799|5797|5792|5791|13529
1610640900000|2021-01-14 16:15:00|5797|5796|5794|5793|5797|5796|5791|5790|22466
1610641200000|2021-01-14 16:20:00|5793|5792|5782|5780|5794|5793|5782|5780|27726
1610641500000|2021-01-14 16:25:00|5781|5779|5789|5786|5790|5788|5780|5779|42313
1610697600000|2021-01-15 08:00:00|5722|5715|5739|5735|5750|5746|5718|5715|57451
1610697900000|2021-01-15 08:05:00|5740|5736|5732|5730|5750|5746|5727|5724|29307
1610698200000|2021-01-15 08:10:00|5733|5731|5736|5734|5737|5734|5719|5716|35693
1610698500000|2021-01-15 08:15:00|5735|5733|5721|5720|5735|5733|5718|5717|43485
1610698800000|2021-01-15 08:20:00|5722|5719|5727|5724|5731|5729|5716|5715|22118
1610699100000|2021-01-15 08:25:00|5726|5723|5735|5732|5735|5732|5721|5720|21359
1610699400000|2021-01-15 08:30:00|5734|5731|5752|5751|5753|5751|5729|5728|34107
1610699700000|2021-01-15 08:35:00|5751|5750|5739|5737|5755|5753|5735|5733|11979
1610700000000|2021-01-15 08:40:00|5738|5736|5736|5735|5743|5741|5735|5733|6042
1610700300000|2021-01-15 08:45:00|5737|5736|5724|5722|5737|5736|5722|5720|10619
1610700600000|2021-01-15 08:50:00|5723|5721|5730|5729|5731|5730|5715|5714|31117
1610700900000|2021-01-15 08:55:00|5731|5730|5737|5735|5742|5740|5730|5728|7319
1610701200000|2021-01-15 09:00:00|5738|5736|5744|5740|5749|5747|5732|5730|7590
1610701500000|2021-01-15 09:05:00|5743|5741|5737|5735|5745|5744|5735|5734|15806
1610701800000|2021-01-15 09:10:00|5736|5734|5735|5732|5739|5738|5728|5726|12137
1610702100000|2021-01-15 09:15:00|5734|5733|5748|5746|5750|5749|5734|5733|15586
1610702400000|2021-01-15 09:20:00|5749|5747|5739|5736|5750|5748|5737|5736|31353
1610702700000|2021-01-15 09:25:00|5738|5737|5742|5741|5746|5744|5737|5737|19987
1610703000000|2021-01-15 09:30:00|5743|5740|5743|5741|5745|5744|5737|5736|14522
1610703300000|2021-01-15 09:35:00|5744|5742|5739|5738|5746|5745|5736|5735|9255
1610703600000|2021-01-15 09:40:00|5738|5737|5740|5739|5746|5744|5736|5734|14654
1610703900000|2021-01-15 09:45:00|5741|5740|5744|5742|5746|5745|5741|5739|12319
1610704200000|2021-01-15 09:50:00|5743|5741|5747|5745|5748|5746|5740|5739|9713
1610704500000|2021-01-15 09:55:00|5746|5744|5748|5747|5748|5747|5744|5742|7474
1610704800000|2021-01-15 10:00:00|5747|5746|5751|5750|5751|5750|5747|5746|6490
1610705100000|2021-01-15 10:05:00|5752|5751|5755|5753|5757|5755|5751|5750|9073
1610705400000|2021-01-15 10:10:00|5754|5752|5745|5744|5756|5755|5745|5744|15509
1610705700000|2021-01-15 10:15:00|5746|5745|5738|5737|5749|5748|5737|5735|11476
1610706000000|2021-01-15 10:20:00|5737|5736|5738|5736|5742|5740|5732|5731|9126
1610706300000|2021-01-15 10:25:00|5737|5735|5744|5743|5747|5746|5736|5735|9337
1610706600000|2021-01-15 10:30:00|5743|5742|5756|5755|5757|5755|5743|5742|18778
1610706900000|2021-01-15 10:35:00|5757|5756|5748|5746|5762|5761|5747|5746|9340
1610707200000|2021-01-15 10:40:00|5749|5747|5749|5747|5755|5754|5748|5746|7372
1610707500000|2021-01-15 10:45:00|5750|5748|5748|5747|5750|5749|5742|5740|13587
1610707800000|2021-01-15 10:50:00|5747|5746|5747|5745|5750|5749|5740|5738|179790
1610708100000|2021-01-15 10:55:00|5746|5744|5736|5735|5747|5745|5734|5733|175741
1610708400000|2021-01-15 11:00:00|5735|5734|5733|5732|5737|5736|5732|5731|25752
1610708700000|2021-01-15 11:05:00|5734|5731|5729|5728|5734|5732|5726|5723|9151
1610709000000|2021-01-15 11:10:00|5730|5729|5733|5731|5735|5733|5730|5728|7409
1610709300000|2021-01-15 11:15:00|5732|5730|5738|5737|5740|5739|5729|5728|14592
1610709600000|2021-01-15 11:20:00|5739|5738|5728|5726|5743|5742|5726|5724|43874
1610709900000|2021-01-15 11:25:00|5727|5727|5738|5736|5738|5736|5724|5722|13793
1610710200000|2021-01-15 11:30:00|5737|5735|5744|5742|5744|5743|5736|5735|8785
1610710500000|2021-01-15 11:35:00|5743|5741|5743|5741|5744|5742|5739|5738|16815
1610710800000|2021-01-15 11:40:00|5742|5742|5739|5738|5744|5743|5737|5736|4390
1610711100000|2021-01-15 11:45:00|5738|5737|5738|5737|5740|5739|5737|5736|8555
1610711400000|2021-01-15 11:50:00|5739|5738|5739|5737|5743|5742|5733|5732|15597
1610711700000|2021-01-15 11:55:00|5738|5738|5720|5719|5745|5744|5719|5718|41109
1610712000000|2021-01-15 12:00:00|5721|5720|5721|5719|5721|5720|5721|5719|493
1610712300000|2021-01-15 12:05:00|5714|5710|5691|5689|5714|5710|5687|5686|416870
1610712600000|2021-01-15 12:10:00|5690|5688|5698|5696|5701|5699|5686|5685|20878
1610712900000|2021-01-15 12:15:00|5699|5695|5705|5703|5705|5703|5694|5692|11061
1610713200000|2021-01-15 12:20:00|5704|5704|5712|5710|5714|5712|5703|5701|5601
1610713500000|2021-01-15 12:25:00|5711|5711|5716|5715|5718|5716|5707|5705|7882
1610713800000|2021-01-15 12:30:00|5715|5714|5721|5719|5725|5723|5714|5713|18115
1610714100000|2021-01-15 12:35:00|5720|5718|5720|5718|5725|5723|5718|5717|12110
1610714400000|2021-01-15 12:40:00|5721|5719|5730|5729|5732|5731|5721|5719|12954
1610714700000|2021-01-15 12:45:00|5731|5728|5723|5722|5736|5734|5722|5721|6419
1610715000000|2021-01-15 12:50:00|5724|5721|5715|5714|5724|5723|5713|5712|7017
1610715300000|2021-01-15 12:55:00|5714|5713|5710|5709|5719|5717|5710|5708|7019
1610715600000|2021-01-15 13:00:00|5711|5710|5725|5723|5725|5724|5711|5710|4420
1610715900000|2021-01-15 13:05:00|5724|5724|5719|5717|5729|5727|5719|5717|4937
1610716200000|2021-01-15 13:10:00|5718|5716|5718|5717|5720|5718|5714|5713|3827
1610716500000|2021-01-15 13:15:00|5719|5718|5722|5721|5725|5724|5718|5716|1746
1610716800000|2021-01-15 13:20:00|5723|5722|5724|5723|5730|5729|5721|5720|10144
1610717100000|2021-01-15 13:25:00|5725|5724|5720|5718|5727|5726|5719|5717|5879
1610717400000|2021-01-15 13:30:00|5719|5717|5702|5701|5720|5718|5700|5699|21546
1610717700000|2021-01-15 13:35:00|5701|5700|5706|5704|5711|5709|5701|5700|13204
1610718000000|2021-01-15 13:40:00|5707|5705|5703|5701|5708|5707|5697|5696|8240
1610718300000|2021-01-15 13:45:00|5702|5700|5701|5699|5703|5702|5697|5696|4655
1610718600000|2021-01-15 13:50:00|5702|5700|5692|5691|5708|5706|5692|5691|16613
1610718900000|2021-01-15 13:55:00|5693|5692|5699|5697|5702|5700|5692|5691|17753
1610719200000|2021-01-15 14:00:00|5698|5698|5698|5696|5701|5700|5693|5691|17042
1610719500000|2021-01-15 14:05:00|5697|5695|5697|5696|5700|5699|5694|5693|5751
1610719800000|2021-01-15 14:10:00|5696|5695|5682|5681|5696|5695|5679|5678|13837
1610720100000|2021-01-15 14:15:00|5683|5680|5682|5680|5687|5685|5679|5677|14139
1610720400000|2021-01-15 14:20:00|5681|5681|5689|5688|5693|5692|5680|5678|12130
1610720700000|2021-01-15 14:25:00|5688|5687|5681|5678|5689|5687|5678|5677|9379
1610721000000|2021-01-15 14:30:00|5682|5679|5683|5682|5686|5684|5677|5676|21910
1610721300000|2021-01-15 14:35:00|5684|5681|5664|5662|5684|5682|5662|5661|35474
1610721600000|2021-01-15 14:40:00|5665|5663|5674|5673|5676|5674|5657|5656|27029
1610721900000|2021-01-15 14:45:00|5673|5672|5671|5669|5675|5674|5666|5664|14615
1610722200000|2021-01-15 14:50:00|5670|5670|5667|5665|5673|5671|5661|5660|20090
1610722500000|2021-01-15 14:55:00|5668|5666|5671|5670|5673|5671|5657|5656|41790
1610722800000|2021-01-15 15:00:00|5672|5671|5650|5649|5674|5673|5650|5649|57872
1610723100000|2021-01-15 15:05:00|5651|5650|5604|5602|5652|5650|5601|5600|111658
1610723400000|2021-01-15 15:10:00|5605|5603|5608|5606|5617|5615|5603|5600|77929
1610723700000|2021-01-15 15:15:00|5607|5605|5597|5594|5612|5610|5592|5591|98693
1610724000000|2021-01-15 15:20:00|5598|5595|5571|5570|5600|5597|5571|5570|66036
1610724300000|2021-01-15 15:25:00|5570|5569|5591|5590|5599|5596|5567|5566|49273
1610724600000|2021-01-15 15:30:00|5590|5589|5600|5598|5603|5602|5575|5573|37177
1610724900000|2021-01-15 15:35:00|5599|5597|5608|5606|5608|5606|5596|5593|27043
1610725200000|2021-01-15 15:40:00|5609|5607|5622|5620|5623|5621|5605|5604|36263
1610725500000|2021-01-15 15:45:00|5621|5619|5608|5607|5622|5620|5607|5605|19868
1610725800000|2021-01-15 15:50:00|5609|5608|5603|5602|5611|5608|5601|5599|64263
1610726100000|2021-01-15 15:55:00|5602|5601|5615|5613|5616|5615|5598|5596|40207
1610726400000|2021-01-15 16:00:00|5614|5614|5604|5602|5615|5614|5598|5597|35310
1610726700000|2021-01-15 16:05:00|5603|5601|5602|5601|5611|5610|5601|5600|33165
1610727000000|2021-01-15 16:10:00|5603|5602|5603|5602|5608|5607|5598|5597|42024
1610727300000|2021-01-15 16:15:00|5604|5603|5609|5607|5609|5608|5594|5592|60459
1610727600000|2021-01-15 16:20:00|5608|5606|5607|5606|5616|5615|5605|5604|45834
1610727900000|2021-01-15 16:25:00|5608|5607|5621|5618|5623|5622|5607|5606|45088
1610956800000|2021-01-18 08:00:00|5570|5561|5599|5593|5600|5598|5546|5540|102218
1610957100000|2021-01-18 08:05:00|5598|5594|5602|5598|5630|5625|5591|5589|60961
1610957400000|2021-01-18 08:10:00|5601|5597|5604|5602|5612|5608|5588|5584|26093
1610957700000|2021-01-18 08:15:00|5606|5603|5605|5602|5609|5606|5585|5583|17084
1610958000000|2021-01-18 08:20:00|5604|5601|5605|5602|5607|5605|5600|5598|13172
1610958300000|2021-01-18 08:25:00|5606|5603|5608|5606|5610|5609|5600|5598|7556
1610958600000|2021-01-18 08:30:00|5609|5607|5638|5637|5638|5637|5603|5602|24746
1610958900000|2021-01-18 08:35:00|5637|5636|5635|5634|5637|5636|5628|5627|24524
1610959200000|2021-01-18 08:40:00|5636|5635|5653|5651|5657|5656|5635|5635|42140
1610959500000|2021-01-18 08:45:00|5654|5652|5656|5654|5660|5659|5651|5649|16205
1610959800000|2021-01-18 08:50:00|5657|5655|5653|5651|5664|5662|5649|5646|34663
1610960100000|2021-01-18 08:55:00|5652|5650|5649|5647|5655|5653|5642|5640|14144
1610960400000|2021-01-18 09:00:00|5650|5649|5646|5644|5650|5649|5643|5641|27178
1610960700000|2021-01-18 09:05:00|5647|5645|5662|5661|5664|5662|5646|5644|22126
1610961000000|2021-01-18 09:10:00|5661|5660|5668|5667|5671|5670|5660|5659|17000
1610961300000|2021-01-18 09:15:00|5669|5668|5665|5664|5672|5671|5665|5663|13571
1610961600000|2021-01-18 09:20:00|5664|5663|5659|5657|5665|5664|5656|5655|20534
1610961900000|2021-01-18 09:25:00|5658|5656|5665|5664|5667|5666|5658|5656|9164
1610962200000|2021-01-18 09:30:00|5666|5665|5659|5656|5668|5667|5653|5651|17581
1610962500000|2021-01-18 09:35:00|5660|5657|5658|5656|5664|5663|5656|5655|9010
1610962800000|2021-01-18 09:40:00|5657|5655|5662|5660|5663|5662|5648|5647|51072
1610963100000|2021-01-18 09:45:00|5661|5661|5648|5646|5665|5664|5642|5640|25339
1610963400000|2021-01-18 09:50:00|5647|5645|5649|5647|5652|5650|5641|5640|35550
1610963700000|2021-01-18 09:55:00|5650|5648|5652|5650|5658|5657|5648|5647|16064
1610964000000|2021-01-18 10:00:00|5653|5651|5655|5653|5660|5656|5641|5640|53227
1610964300000|2021-01-18 10:05:00|5654|5654|5649|5647|5658|5656|5648|5647|9106
1610964600000|2021-01-18 10:10:00|5648|5646|5646|5645|5654|5653|5646|5645|9662
1610964900000|2021-01-18 10:15:00|5647|5646|5659|5658|5661|5660|5645|5644|22966
1610965200000|2021-01-18 10:20:00|5658|5657|5659|5657|5662|5660|5655|5654|24376
1610965500000|2021-01-18 10:25:00|5660|5658|5663|5661|5664|5663|5657|5655|19073
1610965800000|2021-01-18 10:30:00|5664|5662|5657|5656|5665|5664|5653|5652|17927
1610966100000|2021-01-18 10:35:00|5658|5657|5648|5647|5660|5659|5648|5646|28309
1610966400000|2021-01-18 10:40:00|5649|5646|5646|5645|5649|5648|5642|5640|14686
1610966700000|2021-01-18 10:45:00|5647|5646|5650|5649|5657|5655|5646|5645|6598
1610967000000|2021-01-18 10:50:00|5651|5650|5647|5646|5653|5652|5647|5646|10548
1610967300000|2021-01-18 10:55:00|5648|5647|5646|5644|5651|5650|5643|5642|6922
1610967600000|2021-01-18 11:00:00|5647|5645|5645|5644|5648|5647|5642|5641|22387
1610967900000|2021-01-18 11:05:00|5646|5645|5660|5659|5660|5659|5642|5640|10115
1610968200000|2021-01-18 11:10:00|5661|5658|5662|5661|5669|5668|5656|5654|21594
1610968500000|2021-01-18 11:15:00|5663|5662|5657|5656|5664|5662|5656|5655|18852
1610968800000|2021-01-18 11:20:00|5658|5657|5649|5648|5659|5657|5648|5647|7815
1610969100000|2021-01-18 11:25:00|5648|5647|5637|5636|5649|5648|5636|5635|13073
1610969400000|2021-01-18 11:30:00|5638|5637|5637|5635|5642|5641|5634|5633|19904
1610969700000|2021-01-18 11:35:00|5636|5634|5633|5631|5641|5640|5630|5628|15363
1610970000000|2021-01-18 11:40:00|5632|5630|5625|5624|5638|5637|5624|5623|22975
1610970300000|2021-01-18 11:45:00|5626|5625|5631|5630|5632|5631|5625|5623|14497
1610970600000|2021-01-18 11:50:00|5630|5629|5633|5632|5636|5635|5630|5628|6378
1610970900000|2021-01-18 11:55:00|5632|5631|5632|5629|5632|5632|5629|5628|6611
1610971200000|2021-01-18 12:00:00|5631|5627|5635|5634|5639|5638|5631|5627|5806
1610971500000|2021-01-18 12:05:00|5636|5635|5638|5636|5643|5641|5636|5634|8928
1610971800000|2021-01-18 12:10:00|5637|5637|5635|5634|5638|5637|5632|5631|8705
1610972100000|2021-01-18 12:15:00|5636|5635|5630|5629|5636|5635|5629|5628|6149
1610972400000|2021-01-18 12:20:00|5631|5630|5633|5632|5637|5635|5631|5630|5603
1610972700000|2021-01-18 12:25:00|5634|5633|5631|5629|5634|5633|5628|5626|2704
1610973000000|2021-01-18 12:30:00|5632|5630|5628|5627|5635|5634|5628|5627|7209
1610973300000|2021-01-18 12:35:00|5629|5628|5634|5633|5635|5634|5628|5627|2910
1610973600000|2021-01-18 12:40:00|5635|5632|5632|5631|5636|5634|5632|5631|8775
1610973900000|2021-01-18 12:45:00|5631|5630|5631|5630|5633|5631|5628|5626|7248
1610974200000|2021-01-18 12:50:00|5632|5629|5621|5619|5632|5629|5619|5618|9503
1610974500000|2021-01-18 12:55:00|5622|5620|5626|5625|5627|5626|5617|5616|9542
1610974800000|2021-01-18 13:00:00|5625|5624|5635|5633|5635|5634|5625|5624|5860
1610975100000|2021-01-18 13:05:00|5634|5634|5637|5635|5639|5638|5632|5631|7083
1610975400000|2021-01-18 13:10:00|5636|5636|5638|5636|5639|5637|5633|5632|5451
1610975700000|2021-01-18 13:15:00|5637|5637|5639|5637|5640|5639|5636|5635|6263
1610976000000|2021-01-18 13:20:00|5638|5638|5642|5641|5643|5642|5638|5637|5540
1610976300000|2021-01-18 13:25:00|5643|5642|5635|5633|5648|5646|5634|5633|8491
1610976600000|2021-01-18 13:30:00|5636|5634|5643|5641|5643|5641|5634|5633|4877
1610976900000|2021-01-18 13:35:00|5642|5640|5645|5643|5645|5644|5638|5637|10940
1610977200000|2021-01-18 13:40:00|5644|5644|5656|5655|5658|5657|5644|5643|36731
1610977500000|2021-01-18 13:45:00|5657|5656|5660|5659|5663|5662|5655|5653|35251
1610977800000|2021-01-18 13:50:00|5661|5660|5658|5655|5670|5669|5656|5655|21897
1610978100000|2021-01-18 13:55:00|5659|5656|5652|5650|5661|5660|5649|5648|23909
1610978400000|2021-01-18 14:00:00|5651|5649|5643|5642|5652|5649|5641|5640|14526
1610978700000|2021-01-18 14:05:00|5644|5643|5650|5649|5651|5650|5641|5640|19786
1610979000000|2021-01-18 14:10:00|5651|5650|5654|5652|5656|5655|5650|5649|11354
1610979300000|2021-01-18 14:15:00|5655|5653|5649|5647|5656|5654|5648|5647|9758
1610979600000|2021-01-18 14:20:00|5648|5648|5652|5651|5652|5651|5644|5643|9613
1610979900000|2021-01-18 14:25:00|5651|5650|5652|5651|5655|5653|5650|5649|23470
1610980200000|2021-01-18 14:30:00|5653|5652|5648|5646|5659|5658|5647|5645|15921
1610980500000|2021-01-18 14:35:00|5647|5647|5657|5656|5657|5656|5646|5645|10152
1610980800000|2021-01-18 14:40:00|5658|5657|5647|5645|5660|5658|5646|5645|13000
1610981100000|2021-01-18 14:45:00|5648|5646|5652|5651|5654|5652|5646|5645|7038
1610981400000|2021-01-18 14:50:00|5651|5650|5656|5655|5663|5662|5651|5650|7417
1610981700000|2021-01-18 14:55:00|5655|5654|5657|5656|5659|5658|5655|5654|8685
1610982000000|2021-01-18 15:00:00|5656|5655|5654|5652|5663|5662|5653|5651|11544
1610982300000|2021-01-18 15:05:00|5655|5653|5655|5654|5663|5661|5654|5652|7044
1610982600000|2021-01-18 15:10:00|5654|5653|5655|5654|5657|5656|5649|5648|4509
1610982900000|2021-01-18 15:15:00|5656|5655|5650|5649|5656|5655|5649|5647|13190
1610983200000|2021-01-18 15:20:00|5651|5650|5652|5650|5654|5653|5650|5649|4230
1610983500000|2021-01-18 15:25:00|5651|5651|5640|5639|5652|5651|5636|5635|17776
1610983800000|2021-01-18 15:30:00|5641|5640|5647|5646|5652|5650|5639|5638|12766
1610984100000|2021-01-18 15:35:00|5648|5647|5648|5647|5651|5649|5645|5643|13089
1610984400000|2021-01-18 15:40:00|5647|5646|5642|5640|5648|5647|5641|5639|13152
1610984700000|2021-01-18 15:45:00|5643|5641|5645|5644|5646|5644|5639|5638|14818
1610985000000|2021-01-18 15:50:00|5644|5643|5656|5655|5658|5657|5644|5643|10980
1610985300000|2021-01-18 15:55:00|5657|5656|5656|5655|5661|5660|5656|5654|13489
1610985600000|2021-01-18 16:00:00|5657|5656|5655|5654|5659|5658|5652|5651|9452
1610985900000|2021-01-18 16:05:00|5656|5655|5656|5654|5658|5657|5653|5652|8100
1610986200000|2021-01-18 16:10:00|5657|5655|5654|5653|5659|5657|5653|5651|9001
1610986500000|2021-01-18 16:15:00|5653|5652|5651|5650|5654|5653|5650|5648|8743
1610986800000|2021-01-18 16:20:00|5650|5649|5653|5652|5655|5654|5649|5648|23244
1610987100000|2021-01-18 16:25:00|5654|5653|5655|5651|5659|5657|5650|5649|25515
1611043200000|2021-01-19 08:00:00|5698|5691|5625|5622|5698|5694|5621|5615|162541
1611043500000|2021-01-19 08:05:00|5626|5621|5615|5613|5630|5625|5598|5596|136524
1611043800000|2021-01-19 08:10:00|5616|5614|5596|5593|5622|5619|5596|5592|45384
1611044100000|2021-01-19 08:15:00|5597|5594|5579|5578|5602|5600|5576|5575|58065
1611044400000|2021-01-19 08:20:00|5580|5579|5589|5587|5590|5588|5563|5562|89844
1611044700000|2021-01-19 08:25:00|5590|5586|5587|5585|5600|5598|5585|5583|34612
1611045000000|2021-01-19 08:30:00|5586|5586|5583|5581|5590|5588|5579|5577|32832
1611045300000|2021-01-19 08:35:00|5584|5580|5601|5598|5604|5602|5574|5571|31981
1611045600000|2021-01-19 08:40:00|5602|5600|5594|5593|5610|5608|5592|5590|17611
1611045900000|2021-01-19 08:45:00|5595|5594|5599|5597|5603|5601|5590|5589|18065
1611046200000|2021-01-19 08:50:00|5597|5596|5578|5577|5597|5596|5576|5575|18725
1611046500000|2021-01-19 08:55:00|5577|5576|5574|5572|5583|5581|5569|5568|32029
1611046800000|2021-01-19 09:00:00|5575|5573|5582|5579|5589|5587|5574|5571|63645
1611047100000|2021-01-19 09:05:00|5581|5578|5578|5577|5584|5583|5574|5572|19502
1611047400000|2021-01-19 09:10:00|5577|5576|5578|5577|5587|5585|5577|5575|11163
1611047700000|2021-01-19 09:15:00|5579|5578|5560|5559|5580|5579|5558|5556|32841
1611048000000|2021-01-19 09:20:00|5559|5558|5565|5562|5567|5564|5558|5556|17546
1611048300000|2021-01-19 09:25:00|5564|5561|5561|5560|5565|5564|5556|5555|23947
1611048600000|2021-01-19 09:30:00|5560|5559|5561|5560|5564|5563|5558|5556|12214
1611048900000|2021-01-19 09:35:00|5560|5559|5560|5559|5567|5566|5558|5557|32944
1611049200000|2021-01-19 09:40:00|5561|5558|5570|5567|5574|5572|5559|5557|12855
1611049500000|2021-01-19 09:45:00|5571|5568|5573|5572|5574|5572|5569|5568|20739
1611049800000|2021-01-19 09:50:00|5574|5573|5571|5570|5577|5576|5571|5570|26824
1611050100000|2021-01-19 09:55:00|5570|5569|5570|5569|5571|5570|5564|5562|24257
1611050400000|2021-01-19 10:00:00|5571|5570|5565|5564|5575|5574|5565|5564|15541
1611050700000|2021-01-19 10:05:00|5566|5565|5566|5565|5574|5572|5565|5564|14545
1611051000000|2021-01-19 10:10:00|5567|5566|5568|5567|5569|5568|5565|5564|9005
1611051300000|2021-01-19 10:15:00|5567|5566|5560|5559|5567|5566|5552|5551|38660
1611051600000|2021-01-19 10:20:00|5561|5558|5555|5554|5561|5559|5555|5553|33914
1611051900000|2021-01-19 10:25:00|5556|5555|5560|5559|5562|5561|5552|5551|27768
1611052200000|2021-01-19 10:30:00|5559|5558|5556|5555|5562|5561|5556|5555|15472
1611052500000|2021-01-19 10:35:00|5557|5556|5560|5559|5563|5562|5555|5554|13166
1611052800000|2021-01-19 10:40:00|5559|5558|5556|5555|5559|5558|5554|5553|13338
1611053100000|2021-01-19 10:45:00|5557|5556|5557|5556|5558|5557|5552|5551|15664
1611053400000|2021-01-19 10:50:00|5558|5557|5552|5551|5558|5557|5550|5549|26073
1611053700000|2021-01-19 10:55:00|5551|5550|5549|5547|5558|5557|5546|5545|25931
1611054000000|2021-01-19 11:00:00|5548|5548|5557|5556|5562|5560|5548|5547|30975
1611054300000|2021-01-19 11:05:00|5556|5555|5558|5557|5559|5558|5553|5552|12391
1611054600000|2021-01-19 11:10:00|5557|5556|5564|5563|5567|5566|5557|5555|38505
1611054900000|2021-01-19 11:15:00|5565|5564|5563|5562|5567|5566|5560|5558|35150
1611055200000|2021-01-19 11:20:00|5564|5563|5583|5582|5585|5584|5562|5561|25875
1611055500000|2021-01-19 11:25:00|5582|5581|5584|5582|5586|5585|5579|5577|13300
1611055800000|2021-01-19 11:30:00|5585|5583|5588|5587|5590|5588|5583|5582|19009
1611056100000|2021-01-19 11:35:00|5589|5586|5582|5581|5593|5592|5574|5553|112528
1611056400000|2021-01-19 11:40:00|5583|5582|5588|5587|5589|5588|5582|5581|20866
1611056700000|2021-01-19 11:45:00|5587|5586|5594|5593|5595|5594|5579|5577|27107
1611057000000|2021-01-19 11:50:00|5593|5592|5589|5588|5597|5596|5589|5588|19240
1611057300000|2021-01-19 11:55:00|5588|5587|5606|5604|5608|5607|5587|5586|41441
1611057600000|2021-01-19 12:00:00|5610|5609|5603|5602|5610|5609|5596|5595|22488
1611057900000|2021-01-19 12:05:00|5604|5603|5602|5601|5606|5605|5593|5591|16293
1611058200000|2021-01-19 12:10:00|5603|5602|5608|5606|5610|5608|5602|5601|13106
1611058500000|2021-01-19 12:15:00|5607|5605|5608|5606|5612|5611|5602|5601|25762
1611058800000|2021-01-19 12:20:00|5607|5605|5601|5600|5608|5606|5598|5597|7284
1611059100000|2021-01-19 12:25:00|5600|5599|5599|5598|5602|5601|5596|5595|12522
1611059400000|2021-01-19 12:30:00|5598|5597|5595|5593|5598|5597|5593|5591|15235
1611059700000|2021-01-19 12:35:00|5594|5592|5597|5596|5599|5598|5593|5591|16357
1611060000000|2021-01-19 12:40:00|5596|5595|5602|5600|5602|5601|5594|5593|4818
1611060300000|2021-01-19 12:45:00|5603|5601|5602|5600|5608|5607|5602|5600|9803
1611060600000|2021-01-19 12:50:00|5601|5601|5602|5601|5602|5601|5597|5596|7008
1611060900000|2021-01-19 12:55:00|5603|5600|5606|5605|5608|5606|5603|5600|6742
1611061200000|2021-01-19 13:00:00|5607|5606|5605|5604|5609|5608|5603|5602|6920
1611061500000|2021-01-19 13:05:00|5606|5605|5599|5598|5607|5606|5598|5596|12900
1611061800000|2021-01-19 13:10:00|5598|5597|5603|5602|5605|5603|5595|5593|12098
1611062100000|2021-01-19 13:15:00|5602|5601|5596|5595|5604|5603|5593|5592|2292
1611062400000|2021-01-19 13:20:00|5595|5594|5590|5589|5595|5594|5589|5587|8660
1611062700000|2021-01-19 13:25:00|5591|5590|5591|5590|5593|5592|5586|5584|12596
1611063000000|2021-01-19 13:30:00|5590|5589|5598|5597|5599|5598|5589|5588|6961
1611063300000|2021-01-19 13:35:00|5599|5598|5597|5596|5602|5601|5597|5595|3758
1611063600000|2021-01-19 13:40:00|5596|5595|5603|5602|5603|5602|5595|5594|9028
1611063900000|2021-01-19 13:45:00|5602|5601|5596|5594|5605|5604|5596|5594|5871
1611064200000|2021-01-19 13:50:00|5595|5595|5598|5597|5600|5599|5595|5593|10210
1611064500000|2021-01-19 13:55:00|5599|5598|5599|5597|5602|5601|5597|5596|10698
1611064800000|2021-01-19 14:00:00|5598|5598|5606|5604|5608|5607|5598|5597|18744
1611065100000|2021-01-19 14:05:00|5607|5605|5616|5615|5616|5615|5606|5604|40666
1611065400000|2021-01-19 14:10:00|5617|5616|5606|5604|5617|5616|5605|5603|13512
1611065700000|2021-01-19 14:15:00|5605|5605|5614|5613|5616|5615|5604|5603|10845
1611066000000|2021-01-19 14:20:00|5613|5612|5615|5614|5617|5615|5610|5609|13426
1611066300000|2021-01-19 14:25:00|5614|5613|5611|5610|5614|5613|5608|5607|11555
1611066600000|2021-01-19 14:30:00|5610|5609|5608|5606|5615|5614|5596|5594|38162
1611066900000|2021-01-19 14:35:00|5607|5607|5601|5600|5611|5610|5600|5598|24894
1611067200000|2021-01-19 14:40:00|5602|5601|5596|5595|5602|5601|5592|5591|27565
1611067500000|2021-01-19 14:45:00|5595|5594|5584|5583|5596|5595|5576|5575|28864
1611067800000|2021-01-19 14:50:00|5585|5582|5583|5582|5589|5587|5575|5573|28743
1611068100000|2021-01-19 14:55:00|5582|5581|5584|5583|5586|5585|5574|5572|25869
1611068400000|2021-01-19 15:00:00|5583|5582|5576|5574|5585|5584|5567|5566|28244
1611068700000|2021-01-19 15:05:00|5575|5573|5570|5569|5582|5581|5565|5563|15519
1611069000000|2021-01-19 15:10:00|5569|5568|5565|5564|5569|5568|5556|5555|35307
1611069300000|2021-01-19 15:15:00|5564|5563|5565|5564|5570|5569|5561|5560|26065
1611069600000|2021-01-19 15:20:00|5564|5563|5559|5558|5565|5564|5557|5555|22722
1611069900000|2021-01-19 15:25:00|5560|5557|5573|5572|5573|5572|5557|5555|15651
1611070200000|2021-01-19 15:30:00|5572|5571|5565|5563|5574|5572|5562|5560|19528
1611070500000|2021-01-19 15:35:00|5566|5564|5582|5580|5583|5581|5563|5561|17242
1611070800000|2021-01-19 15:40:00|5581|5579|5586|5585|5587|5585|5578|5576|14705
1611071100000|2021-01-19 15:45:00|5587|5586|5589|5588|5594|5593|5584|5582|25040
1611071400000|2021-01-19 15:50:00|5590|5587|5598|5597|5600|5598|5589|5587|25123
1611071700000|2021-01-19 15:55:00|5599|5598|5591|5589|5604|5603|5588|5587|40309
1611072000000|2021-01-19 16:00:00|5590|5588|5595|5594|5597|5595|5588|5587|22524
1611072300000|2021-01-19 16:05:00|5596|5595|5581|5580|5598|5596|5580|5578|26242
1611072600000|2021-01-19 16:10:00|5582|5581|5573|5571|5583|5582|5566|5565|42783
1611072900000|2021-01-19 16:15:00|5572|5570|5562|5561|5572|5570|5557|5556|47966
1611073200000|2021-01-19 16:20:00|5563|5562|5562|5561|5566|5565|5559|5558|35020
1611073500000|2021-01-19 16:25:00|5563|5562|5568|5565|5573|5570|5560|5559|43658
1611129600000|2021-01-20 08:00:00|5598|5581|5580|5574|5614|5606|5573|5570|280498
1611129900000|2021-01-20 08:05:00|5581|5575|5607|5603|5614|5611|5581|5575|76191
1611130200000|2021-01-20 08:10:00|5606|5604|5602|5601|5618|5615|5601|5600|39376
1611130500000|2021-01-20 08:15:00|5601|5600|5620|5619|5620|5619|5594|5593|28676
1611130800000|2021-01-20 08:20:00|5621|5620|5625|5623|5628|5626|5620|5619|21417
1611131100000|2021-01-20 08:25:00|5624|5622|5632|5630|5634|5633|5623|5622|29698
1611131400000|2021-01-20 08:30:00|5633|5631|5628|5626|5634|5633|5622|5620|36956
1611131700000|2021-01-20 08:35:00|5629|5627|5643|5641|5643|5642|5628|5626|19899
1611132000000|2021-01-20 08:40:00|5644|5642|5667|5664|5668|5666|5644|5642|56648
1611132300000|2021-01-20 08:45:00|5668|5665|5661|5659|5674|5672|5657|5655|46451
1611132600000|2021-01-20 08:50:00|5662|5660|5662|5660|5669|5667|5658|5656|25194
1611132900000|2021-01-20 08:55:00|5663|5661|5670|5669|5670|5669|5663|5660|11831
1611133200000|2021-01-20 09:00:00|5671|5668|5668|5666|5676|5675|5666|5665|36418
1611133500000|2021-01-20 09:05:00|5669|5667|5666|5664|5673|5671|5665|5664|22679
1611133800000|2021-01-20 09:10:00|5667|5665|5664|5663|5671|5670|5663|5661|14899
1611134100000|2021-01-20 09:15:00|5665|5664|5675|5674|5676|5675|5662|5661|24385
1611134400000|2021-01-20 09:20:00|5676|5675|5680|5679|5685|5684|5675|5674|50227
1611134700000|2021-01-20 09:25:00|5679|5678|5682|5681|5689|5687|5679|5677|29674
1611135000000|2021-01-20 09:30:00|5681|5680|5684|5683|5687|5685|5675|5674|19119
1611135300000|2021-01-20 09:35:00|5683|5682|5690|5688|5690|5689|5680|5679|17752
1611135600000|2021-01-20 09:40:00|5689|5687|5700|5699|5705|5704|5688|5687|29981
1611135900000|2021-01-20 09:45:00|5701|5700|5702|5700|5705|5703|5693|5691|16390
1611136200000|2021-01-20 09:50:00|5703|5701|5694|5693|5703|5702|5691|5689|26612
1611136500000|2021-01-20 09:55:00|5695|5694|5690|5689|5696|5694|5688|5686|21253
1611136800000|2021-01-20 10:00:00|5689|5688|5693|5692|5697|5696|5685|5683|15977
1611137100000|2021-01-20 10:05:00|5692|5691|5700|5699|5701|5699|5690|5688|15200
1611137400000|2021-01-20 10:10:00|5699|5698|5690|5689|5700|5699|5689|5687|11787
1611137700000|2021-01-20 10:15:00|5691|5690|5695|5694|5703|5702|5690|5689|29598
1611138000000|2021-01-20 10:20:00|5694|5693|5698|5696|5705|5704|5694|5693|22590
1611138300000|2021-01-20 10:25:00|5699|5697|5697|5696|5705|5704|5697|5696|15449
1611138600000|2021-01-20 10:30:00|5698|5697|5696|5695|5701|5700|5690|5689|12911
1611138900000|2021-01-20 10:35:00|5697|5696|5706|5705|5707|5705|5694|5693|8537
1611139200000|2021-01-20 10:40:00|5707|5706|5719|5718|5720|5718|5702|5701|37070
1611139500000|2021-01-20 10:45:00|5718|5717|5719|5717|5723|5722|5713|5712|24601
1611139800000|2021-01-20 10:50:00|5718|5716|5727|5726|5729|5728|5717|5716|26185
1611140100000|2021-01-20 10:55:00|5726|5725|5733|5732|5734|5733|5722|5720|24606
1611140400000|2021-01-20 11:00:00|5734|5733|5722|5721|5736|5735|5717|5716|36991
1611140700000|2021-01-20 11:05:00|5723|5722|5711|5710|5726|5725|5711|5710|18516
1611141000000|2021-01-20 11:10:00|5712|5709|5710|5709|5712|5711|5706|5704|17981
1611141300000|2021-01-20 11:15:00|5709|5708|5716|5714|5717|5716|5709|5707|13536
1611141600000|2021-01-20 11:20:00|5715|5715|5715|5713|5722|5720|5713|5711|17181
1611141900000|2021-01-20 11:25:00|5714|5712|5717|5716|5720|5719|5710|5709|16329
1611142200000|2021-01-20 11:30:00|5718|5717|5719|5718|5719|5718|5712|5711|29194
1611142500000|2021-01-20 11:35:00|5720|5719|5721|5720|5722|5721|5716|5714|24912
1611142800000|2021-01-20 11:40:00|5720|5719|5716|5715|5721|5720|5714|5713|18860
1611143100000|2021-01-20 11:45:00|5717|5716|5720|5718|5720|5718|5714|5712|23144
1611143400000|2021-01-20 11:50:00|5719|5717|5727|5725|5727|5726|5714|5712|17437
1611143700000|2021-01-20 11:55:00|5726|5726|5727|5725|5735|5734|5725|5723|21884
1611144000000|2021-01-20 12:00:00|5728|5726|5728|5726|5728|5726|5724|5721|17203
1611144300000|2021-01-20 12:05:00|5727|5727|5724|5723|5729|5728|5723|5722|11079
1611144600000|2021-01-20 12:10:00|5725|5724|5728|5726|5729|5728|5724|5723|17526
1611144900000|2021-01-20 12:15:00|5727|5727|5728|5727|5730|5729|5726|5725|5113
1611145200000|2021-01-20 12:20:00|5727|5726|5731|5730|5733|5731|5723|5722|12881
1611145500000|2021-01-20 12:25:00|5730|5729|5722|5721|5734|5733|5721|5720|16006
1611145800000|2021-01-20 12:30:00|5723|5722|5730|5728|5731|5729|5719|5718|15904
1611146100000|2021-01-20 12:35:00|5729|5727|5731|5729|5732|5731|5724|5723|18334
1611146400000|2021-01-20 12:40:00|5730|5728|5725|5724|5730|5728|5719|5718|11762
1611146700000|2021-01-20 12:45:00|5726|5725|5725|5723|5727|5726|5722|5721|13813
1611147000000|2021-01-20 12:50:00|5726|5724|5728|5727|5728|5727|5722|5721|8810
1611147300000|2021-01-20 12:55:00|5727|5726|5727|5726|5729|5728|5724|5722|6980
1611147600000|2021-01-20 13:00:00|5728|5727|5732|5730|5733|5731|5723|5722|31102
1611147900000|2021-01-20 13:05:00|5731|5731|5739|5738|5740|5739|5731|5731|34353
1611148200000|2021-01-20 13:10:00|5740|5739|5734|5733|5743|5742|5730|5728|16427
1611148500000|2021-01-20 13:15:00|5735|5732|5733|5732|5736|5735|5731|5729|17648
1611148800000|2021-01-20 13:20:00|5732|5731|5746|5744|5746|5744|5732|5731|20390
1611149100000|2021-01-20 13:25:00|5745|5745|5746|5745|5750|5749|5745|5744|14687
1611149400000|2021-01-20 13:30:00|5747|5746|5735|5733|5748|5746|5735|5733|8162
1611149700000|2021-01-20 13:35:00|5736|5734|5739|5738|5744|5742|5734|5733|9083
1611150000000|2021-01-20 13:40:00|5740|5739|5744|5743|5749|5748|5740|5738|11560
1611150300000|2021-01-20 13:45:00|5743|5742|5740|5738|5743|5742|5735|5733|9929
1611150600000|2021-01-20 13:50:00|5741|5739|5750|5749|5750|5749|5740|5738|27780
1611150900000|2021-01-20 13:55:00|5749|5748|5766|5765|5767|5765|5749|5748|68230
1611151200000|2021-01-20 14:00:00|5767|5764|5767|5766|5769|5768|5764|5762|21383
1611151500000|2021-01-20 14:05:00|5766|5765|5762|5761|5766|5765|5758|5757|16106
1611151800000|2021-01-20 14:10:00|5763|5760|5778|5777|5779|5778|5762|5760|38715
1611152100000|2021-01-20 14:15:00|5779|5778|5780|5778|5784|5783|5775|5774|35651
1611152400000|2021-01-20 14:20:00|5779|5777|5785|5784|5788|5787|5775|5773|22084
1611152700000|2021-01-20 14:25:00|5784|5783|5779|5777|5788|5787|5778|5777|39741
1611153000000|2021-01-20 14:30:00|5778|5776|5779|5778|5780|5779|5771|5770|37155
1611153300000|2021-01-20 14:35:00|5780|5779|5787|5786|5792|5790|5779|5778|38510
1611153600000|2021-01-20 14:40:00|5788|5787|5790|5788|5791|5790|5782|5781|22001
1611153900000|2021-01-20 14:45:00|5791|5789|5780|5779|5791|5790|5778|5776|19354
1611154200000|2021-01-20 14:50:00|5781|5780|5777|5775|5782|5781|5776|5774|17419
1611154500000|2021-01-20 14:55:00|5776|5776|5763|5762|5777|5776|5758|5756|43653
1611154800000|2021-01-20 15:00:00|5764|5763|5771|5770|5772|5771|5764|5762|19169
1611155100000|2021-01-20 15:05:00|5770|5769|5769|5768|5771|5770|5765|5764|18954
1611155400000|2021-01-20 15:10:00|5770|5769|5772|5771|5775|5774|5767|5766|16924
1611155700000|2021-01-20 15:15:00|5773|5772|5779|5778|5783|5782|5763|5762|38668
1611156000000|2021-01-20 15:20:00|5780|5779|5786|5784|5787|5786|5778|5776|16859
1611156300000|2021-01-20 15:25:00|5787|5785|5786|5785|5789|5787|5780|5779|35942
1611156600000|2021-01-20 15:30:00|5787|5786|5778|5777|5788|5787|5775|5774|33421
1611156900000|2021-01-20 15:35:00|5777|5776|5775|5774|5778|5776|5764|5763|29550
1611157200000|2021-01-20 15:40:00|5774|5773|5778|5777|5778|5777|5770|5769|17041
1611157500000|2021-01-20 15:45:00|5779|5778|5776|5774|5780|5779|5774|5772|18520
1611157800000|2021-01-20 15:50:00|5777|5775|5767|5765|5777|5776|5766|5765|13415
1611158100000|2021-01-20 15:55:00|5768|5766|5768|5767|5771|5769|5762|5761|28908
1611158400000|2021-01-20 16:00:00|5767|5766|5770|5769|5770|5769|5762|5761|18100
1611158700000|2021-01-20 16:05:00|5769|5768|5762|5761|5771|5770|5762|5761|23908
1611159000000|2021-01-20 16:10:00|5763|5762|5775|5774|5775|5774|5763|5762|26343
1611159300000|2021-01-20 16:15:00|5774|5773|5775|5774|5779|5778|5772|5771|39738
1611159600000|2021-01-20 16:20:00|5774|5773|5779|5778|5780|5779|5774|5772|49014
1611159900000|2021-01-20 16:25:00|5778|5777|5783|5781|5784|5782|5773|5772|38806
1611216000000|2021-01-21 08:00:00|5815|5811|5891|5889|5891|5890|5815|5811|282405
1611216300000|2021-01-21 08:05:00|5892|5890|5889|5887|5910|5908|5872|5869|137275
1611216600000|2021-01-21 08:10:00|5888|5886|5880|5878|5889|5887|5868|5866|48314
1611216900000|2021-01-21 08:15:00|5881|5879|5858|5856|5900|5898|5856|5854|66537
1611217200000|2021-01-21 08:20:00|5859|5857|5872|5870|5881|5880|5854|5852|20926
1611217500000|2021-01-21 08:25:00|5873|5871|5884|5882|5890|5888|5870|5869|26589
1611217800000|2021-01-21 08:30:00|5885|5883|5876|5874|5892|5890|5870|5868|45010
1611218100000|2021-01-21 08:35:00|5875|5873|5877|5876|5886|5884|5872|5871|34917
1611218400000|2021-01-21 08:40:00|5878|5877|5896|5894|5897|5894|5877|5875|35224
1611218700000|2021-01-21 08:45:00|5897|5895|5889|5887|5901|5899|5887|5885|54689
1611219000000|2021-01-21 08:50:00|5888|5886|5882|5881|5895|5893|5879|5878|26960
1611219300000|2021-01-21 08:55:00|5881|5880|5892|5891|5892|5891|5873|5872|63196
1611219600000|2021-01-21 09:00:00|5891|5890|5884|5882|5893|5892|5883|5882|12998
1611219900000|2021-01-21 09:05:00|5883|5883|5877|5876|5884|5883|5874|5872|17134
1611220200000|2021-01-21 09:10:00|5878|5875|5885|5883|5888|5886|5875|5874|14561
1611220500000|2021-01-21 09:15:00|5884|5884|5861|5860|5885|5884|5860|5859|23349
1611220800000|2021-01-21 09:20:00|5862|5859|5866|5864|5869|5868|5859|5857|22720
1611221100000|2021-01-21 09:25:00|5865|5863|5856|5855|5870|5868|5854|5853|42765
1611221400000|2021-01-21 09:30:00|5857|5856|5860|5858|5863|5862|5853|5851|26774
1611221700000|2021-01-21 09:35:00|5861|5859|5854|5853|5862|5861|5853|5852|12126
1611222000000|2021-01-21 09:40:00|5855|5854|5857|5856|5859|5857|5852|5850|12048
1611222300000|2021-01-21 09:45:00|5858|5857|5855|5854|5859|5858|5850|5847|37401
1611222600000|2021-01-21 09:50:00|5856|5855|5863|5861|5863|5862|5851|5850|34311
1611222900000|2021-01-21 09:55:00|5862|5862|5870|5868|5870|5869|5860|5858|14937
1611223200000|2021-01-21 10:00:00|5869|5867|5886|5885|5887|5886|5868|5867|37488
1611223500000|2021-01-21 10:05:00|5887|5884|5894|5893|5896|5895|5885|5884|40547
1611223800000|2021-01-21 10:10:00|5895|5894|5893|5892|5897|5895|5889|5887|8565
1611224100000|2021-01-21 10:15:00|5892|5891|5889|5888|5897|5896|5885|5883|35676
1611224400000|2021-01-21 10:20:00|5890|5889|5884|5883|5892|5890|5876|5875|28718
1611224700000|2021-01-21 10:25:00|5885|5884|5887|5886|5892|5891|5884|5883|17693
1611225000000|2021-01-21 10:30:00|5888|5887|5890|5889|5892|5891|5885|5884|17066
1611225300000|2021-01-21 10:35:00|5891|5890|5898|5897|5900|5899|5890|5889|17257
1611225600000|2021-01-21 10:40:00|5897|5896|5894|5893|5900|5899|5893|5892|11147
1611225900000|2021-01-21 10:45:00|5895|5894|5897|5896|5899|5898|5895|5894|11472
1611226200000|2021-01-21 10:50:00|5896|5895|5905|5903|5907|5906|5896|5895|60632
1611226500000|2021-01-21 10:55:00|5906|5904|5905|5904|5907|5905|5900|5899|21733
1611226800000|2021-01-21 11:00:00|5904|5903|5900|5899|5905|5904|5897|5895|9715
1611227100000|2021-01-21 11:05:00|5901|5900|5901|5900|5905|5904|5894|5893|16131
1611227400000|2021-01-21 11:10:00|5900|5899|5896|5895|5901|5900|5895|5894|21818
1611227700000|2021-01-21 11:15:00|5895|5894|5897|5895|5899|5898|5893|5891|15197
1611228000000|2021-01-21 11:20:00|5896|5896|5920|5919|5920|5919|5895|5894|56362
1611228300000|2021-01-21 11:25:00|5919|5918|5915|5913|5923|5922|5911|5909|66546
1611228600000|2021-01-21 11:30:00|5916|5914|5914|5913|5918|5916|5912|5910|11362
1611228900000|2021-01-21 11:35:00|5913|5912|5916|5915|5919|5918|5913|5912|15545
1611229200000|2021-01-21 11:40:00|5917|5916|5914|5912|5920|5919|5912|5911|10983
1611229500000|2021-01-21 11:45:00|5913|5911|5922|5920|5923|5922|5911|5910|37791
1611229800000|2021-01-21 11:50:00|5923|5921|5926|5925|5926|5925|5917|5916|34212
1611230100000|2021-01-21 11:55:00|5925|5924|5936|5935|5936|5935|5923|5921|35719
1611230400000|2021-01-21 12:00:00|5934|5932|5925|5924|5935|5934|5925|5924|14354
1611230700000|2021-01-21 12:05:00|5924|5923|5920|5919|5925|5924|5919|5918|6473
1611231000000|2021-01-21 12:10:00|5919|5918|5914|5912|5920|5919|5910|5909|16969
1611231300000|2021-01-21 12:15:00|5913|5913|5911|5909|5920|5918|5911|5909|6479
1611231600000|2021-01-21 12:20:00|5910|5910|5902|5901|5914|5913|5901|5900|15424
1611231900000|2021-01-21 12:25:00|5901|5900|5919|5918|5919|5918|5901|5900|26647
1611232200000|2021-01-21 12:30:00|5918|5917|5907|5905|5919|5918|5907|5905|9155
1611232500000|2021-01-21 12:35:00|5908|5906|5911|5909|5912|5911|5905|5904|14937
1611232800000|2021-01-21 12:40:00|5910|5910|5908|5907|5912|5911|5906|5904|19147
1611233100000|2021-01-21 12:45:00|5909|5908|5903|5902|5911|5910|5903|5902|21402
1611233400000|2021-01-21 12:50:00|5904|5903|5908|5906|5911|5910|5903|5902|12284
1611233700000|2021-01-21 12:55:00|5907|5905|5907|5906|5910|5909|5905|5904|3897
1611234000000|2021-01-21 13:00:00|5906|5905|5911|5910|5916|5915|5906|5905|11838
1611234300000|2021-01-21 13:05:00|5912|5909|5911|5910|5916|5915|5910|5909|24633
1611234600000|2021-01-21 13:10:00|5912|5911|5914|5913|5919|5918|5910|5909|13396
1611234900000|2021-01-21 13:15:00|5915|5914|5921|5920|5921|5920|5912|5910|34275
1611235200000|2021-01-21 13:20:00|5922|5921|5932|5931|5932|5931|5921|5920|11952
1611235500000|2021-01-21 13:25:00|5931|5930|5928|5927|5935|5934|5928|5927|16062
1611235800000|2021-01-21 13:30:00|5929|5928|5926|5925|5930|5929|5924|5923|11990
1611236100000|2021-01-21 13:35:00|5925|5924|5916|5915|5926|5925|5913|5911|44700
1611236400000|2021-01-21 13:40:00|5917|5914|5917|5916|5929|5927|5916|5914|24750
1611236700000|2021-01-21 13:45:00|5918|5917|5920|5918|5926|5925|5916|5914|20965
1611237000000|2021-01-21 13:50:00|5921|5919|5923|5921|5925|5923|5913|5912|29716
1611237300000|2021-01-21 13:55:00|5922|5922|5939|5938|5939|5938|5922|5921|36032
1611237600000|2021-01-21 14:00:00|5938|5937|5947|5946|5948|5947|5936|5935|33779
1611237900000|2021-01-21 14:05:00|5946|5945|5947|5946|5954|5952|5941|5940|102121
1611238200000|2021-01-21 14:10:00|5946|5945|5947|5946|5949|5948|5942|5941|20395
1611238500000|2021-01-21 14:15:00|5946|5945|5942|5941|5947|5946|5942|5941|27492
1611238800000|2021-01-21 14:20:00|5941|5940|5936|5935|5944|5943|5936|5934|34836
1611239100000|2021-01-21 14:25:00|5935|5934|5920|5919|5938|5937|5920|5919|20347
1611239400000|2021-01-21 14:30:00|5919|5918|5914|5913|5930|5929|5914|5913|37681
1611239700000|2021-01-21 14:35:00|5913|5912|5897|5895|5914|5913|5893|5892|31548
1611240000000|2021-01-21 14:40:00|5895|5894|5895|5894|5908|5907|5879|5878|105477
1611240300000|2021-01-21 14:45:00|5894|5893|5905|5904|5908|5907|5891|5890|21353
1611240600000|2021-01-21 14:50:00|5904|5903|5883|5880|5910|5909|5877|5875|69427
1611240900000|2021-01-21 14:55:00|5882|5881|5877|5875|5882|5881|5872|5871|28902
1611241200000|2021-01-21 15:00:00|5878|5876|5890|5889|5891|5889|5875|5873|26368
1611241500000|2021-01-21 15:05:00|5891|5890|5899|5898|5900|5899|5889|5887|20780
1611241800000|2021-01-21 15:10:00|5898|5897|5903|5902|5908|5906|5894|5892|24717
1611242100000|2021-01-21 15:15:00|5902|5901|5913|5912|5916|5914|5902|5901|24293
1611242400000|2021-01-21 15:20:00|5912|5911|5905|5904|5913|5911|5901|5900|25744
1611242700000|2021-01-21 15:25:00|5906|5905|5906|5905|5914|5912|5905|5903|19652
1611243000000|2021-01-21 15:30:00|5907|5906|5903|5902|5911|5910|5900|5899|26518
1611243300000|2021-01-21 15:35:00|5904|5903|5901|5899|5907|5905|5898|5897|21137
1611243600000|2021-01-21 15:40:00|5902|5900|5898|5897|5905|5904|5894|5893|14714
1611243900000|2021-01-21 15:45:00|5897|5896|5902|5901|5903|5902|5892|5891|22977
1611244200000|2021-01-21 15:50:00|5903|5902|5898|5897|5906|5905|5896|5895|40593
1611244500000|2021-01-21 15:55:00|5899|5898|5908|5907|5914|5913|5899|5898|66621
1611244800000|2021-01-21 16:00:00|5907|5906|5909|5908|5916|5915|5906|5905|46422
1611245100000|2021-01-21 16:05:00|5910|5909|5912|5911|5913|5911|5904|5903|48894
1611245400000|2021-01-21 16:10:00|5913|5912|5922|5921|5924|5923|5912|5911|39057
1611245700000|2021-01-21 16:15:00|5921|5918|5917|5916|5921|5919|5914|5912|36622
1611246000000|2021-01-21 16:20:00|5918|5917|5925|5924|5927|5926|5917|5916|35245
1611246300000|2021-01-21 16:25:00|5926|5925|5916|5914|5927|5926|5912|5911|43356
1611302400000|2021-01-22 08:00:00|5840|5835|5827|5825|5844|5837|5809|5804|62192
1611302700000|2021-01-22 08:05:00|5828|5826|5814|5811|5828|5827|5798|5796|85810
1611303000000|2021-01-22 08:10:00|5813|5810|5815|5812|5822|5819|5800|5797|36827
1611303300000|2021-01-22 08:15:00|5816|5814|5799|5798|5821|5819|5799|5798|29338
1611303600000|2021-01-22 08:20:00|5800|5797|5801|5799|5805|5802|5773|5771|84137
1611303900000|2021-01-22 08:25:00|5800|5800|5799|5798|5804|5803|5791|5789|31563
1611304200000|2021-01-22 08:30:00|5798|5797|5798|5797|5810|5809|5791|5790|39013
1611304500000|2021-01-22 08:35:00|5797|5796|5801|5799|5804|5803|5793|5791|9804
1611304800000|2021-01-22 08:40:00|5802|5800|5797|5795|5802|5800|5785|5783|31702
1611305100000|2021-01-22 08:45:00|5796|5794|5796|5793|5802|5801|5792|5791|24626
1611305400000|2021-01-22 08:50:00|5795|5794|5800|5799|5800|5799|5787|5785|11728
1611305700000|2021-01-22 08:55:00|5801|5800|5807|5805|5808|5807|5792|5791|14093
1611306000000|2021-01-22 09:00:00|5808|5806|5819|5817|5819|5817|5802|5800|20087
1611306300000|2021-01-22 09:05:00|5820|5818|5819|5817|5830|5828|5815|5814|38041
1611306600000|2021-01-22 09:10:00|5820|5818|5832|5830|5836|5834|5820|5818|28075
1611306900000|2021-01-22 09:15:00|5831|5831|5831|5828|5845|5843|5827|5825|52712
1611307200000|2021-01-22 09:20:00|5830|5829|5831|5829|5834|5833|5823|5821|12578
1611307500000|2021-01-22 09:25:00|5830|5828|5823|5822|5831|5830|5820|5818|12786
1611307800000|2021-01-22 09:30:00|5824|5821|5822|5820|5828|5827|5819|5817|16403
1611308100000|2021-01-22 09:35:00|5821|5819|5833|5831|5835|5833|5818|5817|30811
1611308400000|2021-01-22 09:40:00|5832|5830|5821|5820|5833|5832|5820|5819|42334
1611308700000|2021-01-22 09:45:00|5822|5821|5821|5819|5827|5825|5816|5815|21848
1611309000000|2021-01-22 09:50:00|5822|5820|5829|5827|5831|5830|5820|5819|28173
1611309300000|2021-01-22 09:55:00|5830|5828|5831|5829|5841|5839|5830|5828|29777
1611309600000|2021-01-22 10:00:00|5830|5830|5841|5839|5851|5849|5824|5823|81126
1611309900000|2021-01-22 10:05:00|5840|5838|5891|5888|5891|5890|5835|5833|53751
1611310200000|2021-01-22 10:10:00|5892|5889|5913|5910|5927|5925|5876|5874|156039
1611310500000|2021-01-22 10:15:00|5914|5911|5939|5937|5945|5944|5910|5909|85253
1611310800000|2021-01-22 10:20:00|5938|5936|5919|5918|5939|5937|5917|5914|36798
1611311100000|2021-01-22 10:25:00|5920|5919|5946|5944|5950|5949|5919|5918|69131
1611311400000|2021-01-22 10:30:00|5945|5943|5938|5937|5945|5943|5935|5933|32167
1611311700000|2021-01-22 10:35:00|5939|5938|5936|5935|5944|5942|5935|5933|32753
1611312000000|2021-01-22 10:40:00|5937|5936|5936|5934|5944|5942|5931|5929|30598
1611312300000|2021-01-22 10:45:00|5935|5933|5941|5940|5943|5941|5930|5929|15438
1611312600000|2021-01-22 10:50:00|5942|5941|5940|5938|5953|5952|5939|5937|74501
1611312900000|2021-01-22 10:55:00|5941|5939|5936|5935|5945|5943|5933|5930|25905
1611313200000|2021-01-22 11:00:00|5937|5936|5955|5953|5955|5954|5937|5935|23759
1611313500000|2021-01-22 11:05:00|5954|5954|5936|5935|5955|5954|5936|5935|31397
1611313800000|2021-01-22 11:10:00|5937|5936|5935|5934|5941|5939|5934|5933|38063
1611314100000|2021-01-22 11:15:00|5934|5933|5935|5934|5938|5937|5926|5925|24038
1611314400000|2021-01-22 11:20:00|5936|5931|5926|5924|5937|5936|5919|5917|26672
1611314700000|2021-01-22 11:25:00|5925|5925|5918|5917|5926|5925|5914|5912|16806
1611315000000|2021-01-22 11:30:00|5917|5916|5917|5916|5921|5919|5911|5910|23622
1611315300000|2021-01-22 11:35:00|5916|5915|5919|5917|5928|5927|5916|5915|20935
1611315600000|2021-01-22 11:40:00|5918|5916|5925|5923|5928|5927|5917|5916|28286
1611315900000|2021-01-22 11:45:00|5926|5924|5942|5941|5945|5944|5925|5924|36090
1611316200000|2021-01-22 11:50:00|5943|5940|5945|5943|5945|5944|5938|5937|31768
1611316500000|2021-01-22 11:55:00|5946|5944|5939|5937|5947|5946|5938|5937|54036
1611316800000|2021-01-22 12:00:00|5943|5939|5944|5941|5946|5945|5937|5935|84405
1611317100000|2021-01-22 12:05:00|5942|5942|5938|5936|5946|5944|5933|5931|40526
1611317400000|2021-01-22 12:10:00|5937|5937|5942|5941|5944|5943|5935|5934|31161
1611317700000|2021-01-22 12:15:00|5943|5940|5938|5937|5944|5943|5935|5934|26868
1611318000000|2021-01-22 12:20:00|5937|5936|5932|5931|5943|5942|5932|5930|18111
1611318300000|2021-01-22 12:25:00|5933|5932|5927|5926|5934|5932|5925|5923|17296
1611318600000|2021-01-22 12:30:00|5928|5927|5928|5926|5931|5930|5923|5922|8645
1611318900000|2021-01-22 12:35:00|5929|5927|5938|5937|5941|5940|5929|5927|12369
1611319200000|2021-01-22 12:40:00|5939|5936|5938|5937|5944|5942|5934|5932|19039
1611319500000|2021-01-22 12:45:00|5939|5938|5938|5937|5939|5938|5928|5927|16932
1611319800000|2021-01-22 12:50:00|5939|5938|5957|5956|5965|5964|5939|5937|106035
1611320100000|2021-01-22 12:55:00|5958|5957|5968|5967|5968|5967|5957|5955|17110
1611320400000|2021-01-22 13:00:00|5967|5966|5966|5965|5974|5973|5958|5957|57209
1611320700000|2021-01-22 13:05:00|5967|5964|5975|5974|5977|5976|5965|5964|24135
1611321000000|2021-01-22 13:10:00|5974|5973|5969|5968|5980|5979|5967|5965|56499
1611321300000|2021-01-22 13:15:00|5968|5967|5960|5958|5973|5971|5958|5957|18082
1611321600000|2021-01-22 13:20:00|5959|5957|5962|5961|5963|5962|5951|5950|10749
1611321900000|2021-01-22 13:25:00|5963|5962|5970|5969|5971|5970|5958|5956|25006
1611322200000|2021-01-22 13:30:00|5971|5970|5975|5974|5981|5980|5968|5967|37792
1611322500000|2021-01-22 13:35:00|5976|5975|5975|5973|5979|5978|5970|5967|22603
1611322800000|2021-01-22 13:40:00|5974|5974|5978|5977|5983|5982|5974|5972|37980
1611323100000|2021-01-22 13:45:00|5977|5976|5976|5975|5979|5978|5973|5972|31136
1611323400000|2021-01-22 13:50:00|5977|5976|5977|5976|5981|5980|5976|5974|32255
1611323700000|2021-01-22 13:55:00|5978|5977|5973|5972|5985|5984|5972|5971|47072
1611324000000|2021-01-22 14:00:00|5974|5971|5978|5977|5981|5980|5969|5968|29935
1611324300000|2021-01-22 14:05:00|5979|5978|5976|5975|5981|5980|5974|5973|40170
1611324600000|2021-01-22 14:10:00|5977|5976|5976|5975|5981|5980|5974|5972|61264
1611324900000|2021-01-22 14:15:00|5977|5976|5978|5977|5980|5978|5974|5972|20982
1611325200000|2021-01-22 14:20:00|5979|5978|5975|5974|5983|5981|5972|5971|31528
1611325500000|2021-01-22 14:25:00|5974|5973|5966|5964|5975|5974|5956|5954|50761
1611325800000|2021-01-22 14:30:00|5967|5965|5945|5944|5968|5966|5944|5942|42149
1611326100000|2021-01-22 14:35:00|5946|5945|5942|5940|5957|5955|5941|5940|25371
1611326400000|2021-01-22 14:40:00|5943|5941|5950|5949|5955|5953|5941|5940|21869
1611326700000|2021-01-22 14:45:00|5951|5950|5956|5955|5971|5970|5951|5950|38125
1611327000000|2021-01-22 14:50:00|5957|5954|5954|5953|5961|5959|5952|5950|34345
1611327300000|2021-01-22 14:55:00|5953|5952|5950|5949|5954|5952|5937|5935|64671
1611327600000|2021-01-22 15:00:00|5949|5946|5938|5937|5951|5950|5934|5933|23849
1611327900000|2021-01-22 15:05:00|5939|5938|5944|5943|5945|5943|5935|5932|44723
1611328200000|2021-01-22 15:10:00|5945|5944|5946|5944|5947|5946|5936|5935|48847
1611328500000|2021-01-22 15:15:00|5945|5945|5942|5940|5962|5960|5936|5934|41007
1611328800000|2021-01-22 15:20:00|5943|5941|5943|5941|5948|5946|5939|5938|43429
1611329100000|2021-01-22 15:25:00|5942|5942|5935|5934|5947|5945|5934|5933|47952
1611329400000|2021-01-22 15:30:00|5934|5933|5924|5923|5934|5933|5920|5919|47721
1611329700000|2021-01-22 15:35:00|5925|5924|5916|5914|5927|5926|5914|5913|29447
1611330000000|2021-01-22 15:40:00|5917|5915|5916|5915|5929|5928|5916|5915|34870
1611330300000|2021-01-22 15:45:00|5917|5916|5932|5930|5936|5935|5915|5914|60544
1611330600000|2021-01-22 15:50:00|5931|5931|5926|5924|5937|5935|5926|5924|60688
1611330900000|2021-01-22 15:55:00|5925|5923|5920|5919|5929|5928|5919|5918|17034
1611331200000|2021-01-22 16:00:00|5919|5918|5921|5920|5927|5926|5912|5911|44568
1611331500000|2021-01-22 16:05:00|5922|5921|5920|5919|5926|5925|5915|5913|26531
1611331800000|2021-01-22 16:10:00|5921|5920|5913|5912|5921|5920|5909|5908|23084
1611332100000|2021-01-22 16:15:00|5914|5913|5908|5907|5914|5913|5906|5905|21283
1611332400000|2021-01-22 16:20:00|5909|5908|5916|5915|5918|5917|5906|5905|53790
1611332700000|2021-01-22 16:25:00|5917|5916|5905|5902|5918|5917|5903|5900|40848
1611561600000|2021-01-25 08:00:00|5950|5943|5986|5983|5994|5991|5942|5934|133934
1611561900000|2021-01-25 08:05:00|5987|5982|5973|5970|5990|5986|5960|5956|59388
1611562200000|2021-01-25 08:10:00|5972|5969|5981|5979|5984|5981|5965|5962|37831
1611562500000|2021-01-25 08:15:00|5982|5980|5990|5989|6010|6008|5980|5979|248003
1611562800000|2021-01-25 08:20:00|5989|5988|5990|5988|6003|6000|5985|5984|31800
1611563100000|2021-01-25 08:25:00|5993|5989|5979|5977|5993|5990|5950|5948|36864
1611563400000|2021-01-25 08:30:00|5980|5978|6008|6007|6010|6009|5974|5972|58103
1611563700000|2021-01-25 08:35:00|6006|6005|5998|5997|6008|6007|5990|5987|52297
1611564000000|2021-01-25 08:40:00|5999|5998|5993|5992|6005|6003|5992|5990|33390
1611564300000|2021-01-25 08:45:00|5994|5993|6000|5998|6016|6014|5994|5992|54175
1611564600000|2021-01-25 08:50:00|6001|5999|5989|5987|6007|6006|5983|5981|35118
1611564900000|2021-01-25 08:55:00|5990|5988|5969|5967|5992|5990|5959|5957|25871
1611565200000|2021-01-25 09:00:00|5970|5968|5969|5967|5979|5977|5967|5966|12083
1611565500000|2021-01-25 09:05:00|5968|5966|5963|5962|5973|5971|5962|5960|13526
1611565800000|2021-01-25 09:10:00|5964|5961|5959|5957|5967|5965|5958|5956|10774
1611566100000|2021-01-25 09:15:00|5958|5956|5943|5942|5961|5959|5942|5940|10259
1611566400000|2021-01-25 09:20:00|5944|5943|5940|5938|5949|5947|5937|5935|18868
1611566700000|2021-01-25 09:25:00|5941|5939|5948|5946|5948|5947|5940|5938|25980
1611567000000|2021-01-25 09:30:00|5947|5945|5941|5940|5947|5946|5935|5934|25064
1611567300000|2021-01-25 09:35:00|5940|5939|5942|5941|5943|5942|5936|5934|17745
1611567600000|2021-01-25 09:40:00|5941|5940|5942|5941|5944|5943|5935|5933|31820
1611567900000|2021-01-25 09:45:00|5943|5940|5942|5940|5952|5951|5939|5938|37203
1611568200000|2021-01-25 09:50:00|5941|5939|5934|5933|5950|5948|5934|5933|8140
1611568500000|2021-01-25 09:55:00|5935|5934|5931|5929|5939|5938|5929|5928|12181
1611568800000|2021-01-25 10:00:00|5930|5930|5935|5934|5937|5935|5927|5926|26124
1611569100000|2021-01-25 10:05:00|5934|5933|5922|5921|5936|5935|5922|5920|19739
1611569400000|2021-01-25 10:10:00|5921|5920|5919|5918|5922|5920|5910|5908|30864
1611569700000|2021-01-25 10:15:00|5918|5917|5923|5922|5926|5924|5916|5915|7774
1611570000000|2021-01-25 10:20:00|5922|5921|5928|5927|5933|5932|5921|5919|15291
1611570300000|2021-01-25 10:25:00|5927|5926|5921|5919|5932|5931|5920|5918|16529
1611570600000|2021-01-25 10:30:00|5920|5918|5921|5920|5925|5924|5917|5916|15029
1611570900000|2021-01-25 10:35:00|5920|5919|5920|5919|5920|5919|5913|5912|20651
1611571200000|2021-01-25 10:40:00|5919|5918|5911|5910|5920|5919|5910|5908|37208
1611571500000|2021-01-25 10:45:00|5912|5911|5908|5906|5913|5912|5903|5901|29694
1611571800000|2021-01-25 10:50:00|5909|5907|5903|5902|5911|5909|5899|5897|24410
1611572100000|2021-01-25 10:55:00|5902|5901|5916|5915|5919|5918|5902|5901|10364
1611572400000|2021-01-25 11:00:00|5915|5914|5922|5921|5923|5921|5907|5906|28583
1611572700000|2021-01-25 11:05:00|5921|5920|5920|5917|5924|5923|5914|5912|16292
1611573000000|2021-01-25 11:10:00|5919|5918|5903|5902|5920|5919|5903|5901|7092
1611573300000|2021-01-25 11:15:00|5902|5901|5910|5909|5911|5910|5901|5899|10565
1611573600000|2021-01-25 11:20:00|5909|5908|5906|5905|5910|5909|5900|5898|12678
1611573900000|2021-01-25 11:25:00|5905|5904|5901|5899|5908|5906|5900|5899|4756
1611574200000|2021-01-25 11:30:00|5900|5898|5912|5911|5914|5913|5898|5897|11376
1611574500000|2021-01-25 11:35:00|5913|5912|5907|5906|5915|5913|5906|5904|4274
1611574800000|2021-01-25 11:40:00|5908|5907|5897|5895|5908|5907|5896|5895|2536
1611575100000|2021-01-25 11:45:00|5896|5894|5883|5880|5896|5894|5843|5841|107792
1611575400000|2021-01-25 11:50:00|5882|5879|5847|5845|5882|5879|5847|5845|43765
1611575700000|2021-01-25 11:55:00|5848|5846|5838|5836|5852|5851|5829|5826|28903
1611576000000|2021-01-25 12:00:00|5837|5835|5823|5821|5839|5838|5821|5818|31389
1611576300000|2021-01-25 12:05:00|5822|5820|5822|5820|5826|5824|5816|5814|49629
1611576600000|2021-01-25 12:10:00|5821|5819|5830|5827|5834|5831|5812|5810|18555
1611576900000|2021-01-25 12:15:00|5829|5826|5829|5827|5832|5831|5823|5820|5925
1611577200000|2021-01-25 12:20:00|5830|5828|5818|5816|5831|5829|5816|5815|23772
1611577500000|2021-01-25 12:25:00|5817|5815|5798|5796|5817|5815|5795|5793|53930
1611577800000|2021-01-25 12:30:00|5796|5795|5792|5790|5801|5799|5786|5785|31783
1611578100000|2021-01-25 12:35:00|5793|5791|5789|5786|5794|5792|5784|5781|15128
1611578400000|2021-01-25 12:40:00|5790|5787|5785|5782|5794|5793|5784|5782|16502
1611578700000|2021-01-25 12:45:00|5784|5781|5780|5778|5787|5786|5775|5774|21855
1611579000000|2021-01-25 12:50:00|5779|5777|5759|5757|5779|5778|5741|5740|66597
1611579300000|2021-01-25 12:55:00|5760|5756|5758|5757|5760|5758|5743|5741|30469
1611579600000|2021-01-25 13:00:00|5759|5756|5762|5761|5768|5767|5743|5742|38998
1611579900000|2021-01-25 13:05:00|5763|5760|5758|5756|5763|5761|5745|5743|57323
1611580200000|2021-01-25 13:10:00|5759|5757|5762|5760|5763|5762|5746|5745|41179
1611580500000|2021-01-25 13:15:00|5763|5761|5747|5745|5766|5764|5744|5743|60430
1611580800000|2021-01-25 13:20:00|5746|5744|5733|5732|5746|5745|5725|5724|63501
1611581100000|2021-01-25 13:25:00|5734|5733|5733|5730|5748|5746|5731|5728|8855
1611581400000|2021-01-25 13:30:00|5732|5729|5722|5720|5738|5736|5719|5718|32918
1611581700000|2021-01-25 13:35:00|5723|5721|5723|5722|5734|5733|5719|5718|40599
1611582000000|2021-01-25 13:40:00|5724|5721|5733|5731|5733|5731|5713|5711|24252
1611582300000|2021-01-25 13:45:00|5732|5730|5749|5748|5754|5752|5728|5726|13611
1611582600000|2021-01-25 13:50:00|5748|5747|5755|5754|5760|5759|5745|5744|16916
1611582900000|2021-01-25 13:55:00|5754|5753|5745|5743|5755|5753|5738|5736|52801
1611583200000|2021-01-25 14:00:00|5744|5742|5739|5737|5745|5743|5734|5733|23630
1611583500000|2021-01-25 14:05:00|5738|5738|5753|5751|5754|5753|5734|5732|56010
1611583800000|2021-01-25 14:10:00|5754|5752|5753|5751|5763|5761|5750|5748|30492
1611584100000|2021-01-25 14:15:00|5754|5752|5750|5749|5755|5753|5749|5748|16787
1611584400000|2021-01-25 14:20:00|5749|5748|5749|5748|5755|5753|5745|5743|29897
1611584700000|2021-01-25 14:25:00|5748|5747|5756|5754|5761|5759|5748|5746|25038
1611585000000|2021-01-25 14:30:00|5757|5755|5767|5765|5773|5771|5756|5754|57011
1611585300000|2021-01-25 14:35:00|5768|5766|5756|5753|5769|5767|5752|5751|40595
1611585600000|2021-01-25 14:40:00|5755|5754|5753|5752|5763|5760|5745|5743|42652
1611585900000|2021-01-25 14:45:00|5752|5751|5734|5732|5752|5752|5731|5730|34187
1611586200000|2021-01-25 14:50:00|5733|5731|5726|5724|5742|5740|5718|5716|36423
1611586500000|2021-01-25 14:55:00|5725|5725|5743|5741|5745|5743|5725|5724|13869
1611586800000|2021-01-25 15:00:00|5742|5740|5788|5786|5789|5786|5740|5738|116015
1611587100000|2021-01-25 15:05:00|5789|5785|5772|5771|5798|5797|5769|5766|43963
1611587400000|2021-01-25 15:10:00|5773|5770|5781|5778|5782|5780|5769|5766|19804
1611587700000|2021-01-25 15:15:00|5782|5779|5780|5778|5787|5785|5773|5771|24999
1611588000000|2021-01-25 15:20:00|5781|5779|5787|5785|5788|5786|5776|5774|19973
1611588300000|2021-01-25 15:25:00|5786|5786|5783|5781|5792|5791|5777|5776|20760
1611588600000|2021-01-25 15:30:00|5784|5782|5776|5775|5788|5786|5776|5775|12476
1611588900000|2021-01-25 15:35:00|5777|5776|5767|5765|5778|5777|5766|5765|13511
1611589200000|2021-01-25 15:40:00|5766|5766|5763|5762|5772|5770|5763|5761|13482
1611589500000|2021-01-25 15:45:00|5764|5763|5747|5745|5771|5769|5747|5745|13346
1611589800000|2021-01-25 15:50:00|5746|5744|5738|5736|5748|5746|5722|5720|40939
1611590100000|2021-01-25 15:55:00|5739|5735|5719|5717|5739|5737|5713|5711|44834
1611590400000|2021-01-25 16:00:00|5718|5716|5710|5709|5722|5720|5705|5704|74095
1611590700000|2021-01-25 16:05:00|5709|5708|5690|5687|5713|5711|5689|5687|66266
1611591000000|2021-01-25 16:10:00|5689|5688|5731|5729|5733|5731|5687|5685|41746
1611591300000|2021-01-25 16:15:00|5730|5728|5735|5732|5738|5736|5720|5717|54522
1611591600000|2021-01-25 16:20:00|5734|5731|5733|5732|5743|5741|5730|5729|30934
1611591900000|2021-01-25 16:25:00|5734|5733|5741|5739|5744|5742|5732|5730|111907
1611648000000|2021-01-26 08:00:00|5728|5724|5702|5698|5745|5741|5683|5682|90865
1611648300000|2021-01-26 08:05:00|5701|5697|5731|5729|5741|5737|5697|5693|73179
1611648600000|2021-01-26 08:10:00|5732|5730|5741|5739|5750|5748|5732|5730|24130
1611648900000|2021-01-26 08:15:00|5742|5740|5736|5735|5761|5759|5729|5727|21862
1611649200000|2021-01-26 08:20:00|5737|5736|5740|5738|5753|5750|5737|5736|13262
1611649500000|2021-01-26 08:25:00|5739|5737|5736|5734|5745|5743|5732|5730|28054
1611649800000|2021-01-26 08:30:00|5737|5735|5741|5738|5744|5743|5732|5731|9846
1611650100000|2021-01-26 08:35:00|5742|5739|5756|5754|5763|5761|5742|5738|8306
1611650400000|2021-01-26 08:40:00|5757|5755|5753|5749|5762|5761|5747|5745|18293
1611650700000|2021-01-26 08:45:00|5754|5750|5751|5749|5763|5761|5749|5748|13744
1611651000000|2021-01-26 08:50:00|5750|5750|5748|5746|5759|5757|5747|5745|9751
1611651300000|2021-01-26 08:55:00|5747|5747|5748|5744|5752|5751|5739|5737|20820
1611651600000|2021-01-26 09:00:00|5747|5745|5763|5762|5764|5762|5745|5744|10474
1611651900000|2021-01-26 09:05:00|5762|5761|5767|5765|5777|5775|5761|5759|34099
1611652200000|2021-01-26 09:10:00|5766|5766|5767|5766|5775|5773|5766|5765|11112
1611652500000|2021-01-26 09:15:00|5768|5767|5769|5768|5782|5780|5766|5765|20581
1611652800000|2021-01-26 09:20:00|5770|5767|5790|5788|5791|5790|5769|5767|17543
1611653100000|2021-01-26 09:25:00|5789|5787|5796|5793|5796|5793|5780|5779|14291
1611653400000|2021-01-26 09:30:00|5797|5794|5807|5806|5813|5812|5796|5794|45006
1611653700000|2021-01-26 09:35:00|5808|5807|5798|5796|5812|5810|5793|5792|31714
1611654000000|2021-01-26 09:40:00|5797|5797|5802|5800|5805|5803|5795|5793|13836
1611654300000|2021-01-26 09:45:00|5803|5801|5808|5805|5810|5807|5796|5794|13254
1611654600000|2021-01-26 09:50:00|5807|5806|5810|5809|5813|5811|5800|5799|15469
1611654900000|2021-01-26 09:55:00|5811|5810|5805|5803|5814|5812|5802|5800|10498
1611655200000|2021-01-26 10:00:00|5804|5801|5795|5793|5807|5805|5793|5792|26449
1611655500000|2021-01-26 10:05:00|5794|5792|5791|5789|5798|5796|5789|5787|9287
1611655800000|2021-01-26 10:10:00|5790|5790|5803|5801|5804|5802|5790|5789|6784
1611656100000|2021-01-26 10:15:00|5804|5802|5809|5807|5810|5808|5803|5801|21485
1611656400000|2021-01-26 10:20:00|5810|5808|5811|5809|5818|5816|5808|5806|25358
1611656700000|2021-01-26 10:25:00|5810|5808|5823|5822|5823|5822|5808|5807|14321
1611657000000|2021-01-26 10:30:00|5824|5823|5819|5818|5825|5823|5812|5810|7274
1611657300000|2021-01-26 10:35:00|5818|5817|5804|5803|5820|5818|5804|5802|7760
1611657600000|2021-01-26 10:40:00|5803|5802|5790|5789|5806|5805|5789|5788|15964
1611657900000|2021-01-26 10:45:00|5791|5788|5788|5786|5791|5790|5779|5778|21078
1611658200000|2021-01-26 10:50:00|5787|5787|5786|5784|5791|5790|5784|5782|15175
1611658500000|2021-01-26 10:55:00|5785|5785|5790|5788|5796|5794|5784|5783|15831
1611658800000|2021-01-26 11:00:00|5789|5789|5792|5790|5794|5793|5786|5785|12989
1611659100000|2021-01-26 11:05:00|5791|5791|5793|5792|5798|5797|5791|5789|15137
1611659400000|2021-01-26 11:10:00|5792|5791|5791|5790|5793|5792|5788|5787|21523
1611659700000|2021-01-26 11:15:00|5792|5791|5788|5786|5792|5791|5787|5785|5783
1611660000000|2021-01-26 11:20:00|5787|5787|5794|5793|5796|5794|5787|5785|14401
1611660300000|2021-01-26 11:25:00|5793|5792|5792|5791|5794|5792|5789|5787|5947
1611660600000|2021-01-26 11:30:00|5793|5790|5789|5787|5793|5792|5786|5785|7367
1611660900000|2021-01-26 11:35:00|5790|5788|5790|5789|5792|5791|5787|5785|4530
1611661200000|2021-01-26 11:40:00|5791|5790|5812|5811|5823|5822|5791|5790|26386
1611661500000|2021-01-26 11:45:00|5811|5810|5834|5832|5836|5835|5808|5807|39636
1611661800000|2021-01-26 11:50:00|5833|5831|5857|5855|5864|5863|5828|5827|35162
1611662100000|2021-01-26 11:55:00|5858|5856|5854|5852|5858|5856|5845|5843|21182
1611662400000|2021-01-26 12:00:00|5855|5849|5857|5855|5862|5861|5853|5849|27562
1611662700000|2021-01-26 12:05:00|5858|5856|5865|5863|5871|5870|5858|5856|21613
1611663000000|2021-01-26 12:10:00|5864|5862|5857|5855|5864|5862|5852|5850|11526
1611663300000|2021-01-26 12:15:00|5858|5856|5857|5855|5862|5860|5851|5849|9533
1611663600000|2021-01-26 12:20:00|5858|5856|5866|5863|5868|5866|5856|5854|14818
1611663900000|2021-01-26 12:25:00|5867|5864|5868|5866|5871|5870|5861|5860|11834
1611664200000|2021-01-26 12:30:00|5869|5867|5872|5870|5873|5872|5862|5861|13810
1611664500000|2021-01-26 12:35:00|5873|5871|5879|5877|5884|5883|5869|5868|17391
1611664800000|2021-01-26 12:40:00|5880|5878|5897|5895|5897|5895|5879|5877|22104
1611665100000|2021-01-26 12:45:00|5898|5896|5884|5882|5898|5896|5883|5882|18409
1611665400000|2021-01-26 12:50:00|5883|5881|5897|5896|5907|5906|5882|5881|85904
1611665700000|2021-01-26 12:55:00|5896|5895|5896|5895|5902|5900|5890|5889|35768
1611666000000|2021-01-26 13:00:00|5897|5896|5915|5914|5919|5918|5897|5896|56883
1611666300000|2021-01-26 13:05:00|5916|5915|5918|5917|5923|5922|5910|5908|31155
1611666600000|2021-01-26 13:10:00|5917|5916|5912|5911|5918|5916|5910|5909|22107
1611666900000|2021-01-26 13:15:00|5911|5910|5907|5906|5913|5912|5901|5900|6773
1611667200000|2021-01-26 13:20:00|5906|5905|5905|5904|5907|5905|5895|5894|9791
1611667500000|2021-01-26 13:25:00|5904|5903|5891|5889|5906|5905|5889|5888|12215
1611667800000|2021-01-26 13:30:00|5892|5890|5888|5887|5896|5894|5885|5884|10726
1611668100000|2021-01-26 13:35:00|5889|5888|5890|5889|5900|5898|5888|5887|9556
1611668400000|2021-01-26 13:40:00|5891|5890|5918|5916|5919|5917|5888|5887|75282
1611668700000|2021-01-26 13:45:00|5917|5917|5920|5917|5925|5923|5914|5912|27719
1611669000000|2021-01-26 13:50:00|5919|5916|5917|5915|5922|5921|5911|5910|8775
1611669300000|2021-01-26 13:55:00|5916|5914|5923|5922|5925|5923|5913|5912|15498
1611669600000|2021-01-26 14:00:00|5924|5921|5920|5918|5929|5928|5920|5918|23105
1611669900000|2021-01-26 14:05:00|5919|5917|5916|5915|5924|5923|5913|5912|13671
1611670200000|2021-01-26 14:10:00|5915|5914|5912|5910|5916|5915|5909|5908|22217
1611670500000|2021-01-26 14:15:00|5913|5911|5911|5910|5915|5914|5909|5908|10175
1611670800000|2021-01-26 14:20:00|5912|5911|5910|5909|5913|5912|5907|5906|12691
1611671100000|2021-01-26 14:25:00|5911|5910|5921|5919|5922|5921|5910|5908|18487
1611671400000|2021-01-26 14:30:00|5920|5920|5912|5911|5928|5927|5910|5909|23440
1611671700000|2021-01-26 14:35:00|5913|5912|5911|5910|5915|5914|5905|5904|17030
1611672000000|2021-01-26 14:40:00|5910|5909|5917|5916|5918|5917|5907|5906|19615
1611672300000|2021-01-26 14:45:00|5918|5917|5910|5909|5923|5922|5908|5907|12457
1611672600000|2021-01-26 14:50:00|5909|5908|5904|5903|5913|5912|5904|5902|18679
1611672900000|2021-01-26 14:55:00|5905|5904|5903|5902|5909|5908|5901|5900|25317
1611673200000|2021-01-26 15:00:00|5904|5903|5910|5909|5919|5918|5898|5897|31532
1611673500000|2021-01-26 15:05:00|5909|5908|5924|5923|5929|5928|5906|5905|29577
1611673800000|2021-01-26 15:10:00|5925|5924|5901|5899|5925|5924|5892|5890|24433
1611674100000|2021-01-26 15:15:00|5900|5898|5892|5890|5906|5905|5889|5888|32059
1611674400000|2021-01-26 15:20:00|5891|5889|5895|5892|5902|5900|5886|5885|22659
1611674700000|2021-01-26 15:25:00|5894|5891|5899|5897|5903|5901|5893|5891|28616
1611675000000|2021-01-26 15:30:00|5898|5898|5895|5893|5900|5898|5893|5892|20990
1611675300000|2021-01-26 15:35:00|5894|5894|5908|5907|5908|5907|5894|5893|21908
1611675600000|2021-01-26 15:40:00|5907|5906|5907|5906|5913|5912|5902|5900|21075
1611675900000|2021-01-26 15:45:00|5908|5907|5912|5911|5914|5913|5904|5902|37476
1611676200000|2021-01-26 15:50:00|5913|5912|5903|5901|5913|5912|5897|5896|36579
1611676500000|2021-01-26 15:55:00|5902|5902|5900|5899|5905|5904|5899|5898|25944
1611676800000|2021-01-26 16:00:00|5901|5900|5905|5904|5908|5907|5898|5897|36418
1611677100000|2021-01-26 16:05:00|5906|5905|5899|5897|5907|5905|5892|5891|21028
1611677400000|2021-01-26 16:10:00|5898|5896|5896|5895|5902|5901|5892|5891|12455
1611677700000|2021-01-26 16:15:00|5897|5894|5885|5883|5899|5898|5884|5882|22839
1611678000000|2021-01-26 16:20:00|5886|5884|5888|5886|5891|5889|5881|5880|30269
1611678300000|2021-01-26 16:25:00|5887|5887|5895|5893|5898|5896|5884|5883|61510
1611734400000|2021-01-27 08:00:00|5876|5870|5838|5833|5877|5874|5829|5823|84287
1611734700000|2021-01-27 08:05:00|5837|5834|5832|5830|5860|5856|5825|5821|35886
1611735000000|2021-01-27 08:10:00|5833|5831|5859|5854|5866|5862|5830|5828|30637
1611735300000|2021-01-27 08:15:00|5858|5853|5872|5870|5875|5873|5855|5851|13249
1611735600000|2021-01-27 08:20:00|5871|5869|5856|5853|5875|5873|5852|5850|9308
1611735900000|2021-01-27 08:25:00|5857|5852|5839|5837|5864|5863|5838|5837|25326
1611736200000|2021-01-27 08:30:00|5840|5838|5838|5836|5853|5851|5833|5832|22132
1611736500000|2021-01-27 08:35:00|5837|5835|5824|5822|5837|5835|5816|5815|14379
1611736800000|2021-01-27 08:40:00|5823|5821|5821|5818|5824|5822|5805|5803|19383
1611737100000|2021-01-27 08:45:00|5820|5819|5813|5812|5820|5819|5805|5804|50968
1611737400000|2021-01-27 08:50:00|5812|5811|5810|5809|5813|5811|5801|5800|21976
1611737700000|2021-01-27 08:55:00|5809|5808|5813|5812|5813|5812|5804|5802|18693
1611738000000|2021-01-27 09:00:00|5812|5811|5829|5827|5829|5828|5811|5809|25176
1611738300000|2021-01-27 09:05:00|5828|5826|5827|5826|5837|5836|5827|5825|15451
1611738600000|2021-01-27 09:10:00|5826|5825|5837|5834|5845|5844|5826|5824|30674
1611738900000|2021-01-27 09:15:00|5838|5835|5848|5847|5849|5847|5837|5835|9929
1611739200000|2021-01-27 09:20:00|5849|5848|5841|5839|5854|5852|5837|5836|24235
1611739500000|2021-01-27 09:25:00|5840|5840|5840|5838|5843|5842|5833|5832|19629
1611739800000|2021-01-27 09:30:00|5839|5837|5836|5835|5842|5840|5835|5833|16920
1611740100000|2021-01-27 09:35:00|5837|5836|5825|5824|5841|5839|5823|5822|9237
1611740400000|2021-01-27 09:40:00|5824|5823|5823|5820|5828|5826|5816|5815|11877
1611740700000|2021-01-27 09:45:00|5822|5821|5802|5801|5826|5824|5801|5800|8066
1611741000000|2021-01-27 09:50:00|5803|5802|5810|5808|5810|5809|5800|5799|28949
1611741300000|2021-01-27 09:55:00|5809|5809|5818|5816|5821|5820|5807|5806|5752
1611741600000|2021-01-27 10:00:00|5817|5815|5818|5817|5821|5820|5815|5813|12445
1611741900000|2021-01-27 10:05:00|5817|5816|5809|5808|5818|5816|5809|5807|12155
1611742200000|2021-01-27 10:10:00|5810|5807|5813|5812|5813|5812|5804|5803|18393
1611742500000|2021-01-27 10:15:00|5812|5811|5810|5809|5812|5811|5804|5803|28683
1611742800000|2021-01-27 10:20:00|5811|5810|5796|5795|5815|5814|5793|5792|19706
1611743100000|2021-01-27 10:25:00|5795|5794|5804|5802|5808|5806|5795|5794|29695
1611743400000|2021-01-27 10:30:00|5803|5801|5801|5800|5805|5803|5789|5788|15188
1611743700000|2021-01-27 10:35:00|5802|5801|5789|5788|5807|5805|5787|5786|19577
1611744000000|2021-01-27 10:40:00|5788|5787|5781|5780|5794|5792|5780|5779|15575
1611744300000|2021-01-27 10:45:00|5782|5781|5781|5780|5785|5783|5776|5775|13685
1611744600000|2021-01-27 10:50:00|5782|5781|5770|5768|5783|5782|5762|5761|65493
1611744900000|2021-01-27 10:55:00|5769|5767|5746|5745|5773|5772|5745|5744|39786
1611745200000|2021-01-27 11:00:00|5747|5746|5699|5698|5750|5749|5699|5698|113696
1611745500000|2021-01-27 11:05:00|5697|5695|5744|5743|5745|5743|5692|5690|120950
1611745800000|2021-01-27 11:10:00|5743|5742|5732|5731|5748|5746|5728|5727|53841
1611746100000|2021-01-27 11:15:00|5731|5730|5738|5736|5748|5747|5727|5726|35300
1611746400000|2021-01-27 11:20:00|5737|5735|5733|5732|5737|5736|5723|5722|19210
1611746700000|2021-01-27 11:25:00|5732|5731|5738|5736|5741|5740|5716|5714|47992
1611747000000|2021-01-27 11:30:00|5737|5735|5719|5718|5738|5737|5718|5716|23557
1611747300000|2021-01-27 11:35:00|5720|5717|5708|5707|5729|5727|5708|5706|61615
1611747600000|2021-01-27 11:40:00|5709|5708|5706|5705|5714|5713|5701|5700|36476
1611747900000|2021-01-27 11:45:00|5705|5704|5702|5701|5713|5712|5691|5690|92032
1611748200000|2021-01-27 11:50:00|5703|5700|5706|5705|5707|5705|5687|5685|50286
1611748500000|2021-01-27 11:55:00|5705|5704|5697|5696|5705|5704|5689|5688|46748
1611748800000|2021-01-27 12:00:00|5698|5695|5702|5700|5710|5709|5697|5695|29316
1611749100000|2021-01-27 12:05:00|5703|5701|5716|5715|5724|5723|5700|5699|25470
1611749400000|2021-01-27 12:10:00|5715|5714|5717|5716|5726|5725|5706|5704|28913
1611749700000|2021-01-27 12:15:00|5716|5715|5701|5700|5716|5715|5693|5692|26489
1611750000000|2021-01-27 12:20:00|5702|5699|5708|5707|5709|5707|5692|5690|20651
1611750300000|2021-01-27 12:25:00|5709|5706|5711|5709|5712|5710|5697|5695|18889
1611750600000|2021-01-27 12:30:00|5710|5710|5692|5690|5710|5710|5691|5690|12341
1611750900000|2021-01-27 12:35:00|5695|5691|5694|5692|5704|5702|5689|5688|48180
1611751200000|2021-01-27 12:40:00|5695|5693|5690|5688|5697|5695|5681|5680|35983
1611751500000|2021-01-27 12:45:00|5689|5687|5704|5702|5707|5705|5688|5687|32305
1611751800000|2021-01-27 12:50:00|5703|5701|5689|5688|5704|5702|5689|5688|25173
1611752100000|2021-01-27 12:55:00|5688|5687|5695|5694|5697|5696|5684|5683|18299
1611752400000|2021-01-27 13:00:00|5694|5693|5689|5688|5706|5704|5689|5687|26762
1611752700000|2021-01-27 13:05:00|5690|5687|5682|5681|5701|5700|5681|5680|27220
1611753000000|2021-01-27 13:10:00|5681|5680|5700|5699|5701|5699|5678|5676|34482
1611753300000|2021-01-27 13:15:00|5701|5700|5717|5715|5721|5719|5698|5697|30720
1611753600000|2021-01-27 13:20:00|5716|5714|5713|5711|5719|5717|5708|5706|15098
1611753900000|2021-01-27 13:25:00|5714|5712|5708|5707|5717|5716|5707|5705|14949
1611754200000|2021-01-27 13:30:00|5709|5708|5702|5701|5711|5710|5697|5695|12016
1611754500000|2021-01-27 13:35:00|5701|5700|5687|5686|5702|5700|5683|5681|67077
1611754800000|2021-01-27 13:40:00|5688|5687|5689|5688|5705|5703|5683|5682|53392
1611755100000|2021-01-27 13:45:00|5688|5687|5693|5691|5696|5695|5682|5681|16540
1611755400000|2021-01-27 13:50:00|5694|5692|5702|5701|5704|5703|5693|5691|36918
1611755700000|2021-01-27 13:55:00|5703|5702|5698|5696|5706|5705|5690|5689|28942
1611756000000|2021-01-27 14:00:00|5699|5697|5688|5686|5700|5699|5687|5686|45827
1611756300000|2021-01-27 14:05:00|5689|5687|5655|5654|5689|5688|5652|5651|74194
1611756600000|2021-01-27 14:10:00|5654|5653|5660|5658|5661|5659|5651|5650|15203
1611756900000|2021-01-27 14:15:00|5659|5657|5668|5666|5670|5668|5653|5652|17812
1611757200000|2021-01-27 14:20:00|5667|5667|5683|5681|5692|5691|5667|5666|20493
1611757500000|2021-01-27 14:25:00|5684|5682|5699|5698|5701|5699|5684|5681|20206
1611757800000|2021-01-27 14:30:00|5700|5697|5681|5678|5700|5699|5665|5663|34887
1611758100000|2021-01-27 14:35:00|5680|5677|5677|5675|5682|5679|5662|5660|35157
1611758400000|2021-01-27 14:40:00|5676|5674|5650|5648|5676|5674|5649|5647|46776
1611758700000|2021-01-27 14:45:00|5649|5649|5653|5651|5665|5663|5647|5646|21767
1611759000000|2021-01-27 14:50:00|5652|5650|5669|5667|5670|5668|5646|5645|40810
1611759300000|2021-01-27 14:55:00|5670|5666|5686|5684|5693|5691|5666|5665|44533
1611759600000|2021-01-27 15:00:00|5685|5683|5681|5679|5699|5697|5680|5678|70002
1611759900000|2021-01-27 15:05:00|5680|5678|5684|5682|5685|5683|5670|5669|31586
1611760200000|2021-01-27 15:10:00|5685|5683|5687|5684|5692|5691|5679|5677|38427
1611760500000|2021-01-27 15:15:00|5686|5685|5711|5709|5713|5711|5671|5670|35124
1611760800000|2021-01-27 15:20:00|5712|5710|5740|5739|5741|5740|5709|5707|50073
1611761100000|2021-01-27 15:25:00|5739|5738|5734|5733|5749|5747|5734|5733|32937
1611761400000|2021-01-27 15:30:00|5735|5734|5719|5716|5748|5745|5716|5715|33303
1611761700000|2021-01-27 15:35:00|5718|5717|5707|5706|5722|5721|5706|5704|33029
1611762000000|2021-01-27 15:40:00|5708|5707|5711|5709|5719|5717|5706|5704|15379
1611762300000|2021-01-27 15:45:00|5712|5710|5721|5719|5723|5721|5708|5706|30864
1611762600000|2021-01-27 15:50:00|5720|5718|5710|5708|5721|5719|5703|5702|17575
1611762900000|2021-01-27 15:55:00|5711|5709|5726|5724|5734|5732|5705|5703|41061
1611763200000|2021-01-27 16:00:00|5725|5725|5729|5727|5734|5732|5719|5718|30178
1611763500000|2021-01-27 16:05:00|5728|5728|5720|5718|5733|5731|5716|5714|26162
1611763800000|2021-01-27 16:10:00|5719|5717|5711|5709|5721|5720|5710|5709|25095
1611764100000|2021-01-27 16:15:00|5710|5708|5711|5710|5718|5717|5709|5708|21696
1611764400000|2021-01-27 16:20:00|5712|5711|5715|5713|5715|5713|5705|5703|31078
1611764700000|2021-01-27 16:25:00|5714|5714|5725|5722|5730|5728|5713|5712|45775
1611820800000|2021-01-28 08:00:00|5661|5655|5643|5640|5690|5680|5625|5622|64321
1611821100000|2021-01-28 08:05:00|5642|5639|5672|5668|5685|5680|5640|5636|31096
1611821400000|2021-01-28 08:10:00|5671|5669|5692|5690|5699|5694|5650|5646|30183
1611821700000|2021-01-28 08:15:00|5690|5689|5656|5654|5704|5701|5655|5654|34007
1611822000000|2021-01-28 08:20:00|5655|5653|5663|5659|5674|5671|5651|5649|43286
1611822300000|2021-01-28 08:25:00|5662|5660|5635|5633|5662|5660|5624|5622|64055
1611822600000|2021-01-28 08:30:00|5634|5632|5627|5625|5638|5636|5624|5622|39333
1611822900000|2021-01-28 08:35:00|5626|5624|5596|5594|5628|5625|5593|5592|76376
1611823200000|2021-01-28 08:40:00|5595|5593|5579|5577|5599|5596|5560|5559|82312
1611823500000|2021-01-28 08:45:00|5580|5578|5593|5590|5610|5607|5571|5569|45793
1611823800000|2021-01-28 08:50:00|5592|5589|5606|5604|5614|5612|5582|5580|26383
1611824100000|2021-01-28 08:55:00|5605|5605|5589|5588|5607|5605|5586|5584|45816
1611824400000|2021-01-28 09:00:00|5590|5589|5606|5604|5608|5606|5585|5584|64656
1611824700000|2021-01-28 09:05:00|5605|5603|5590|5588|5611|5608|5586|5584|53083
1611825000000|2021-01-28 09:10:00|5589|5587|5576|5574|5590|5588|5569|5567|64879
1611825300000|2021-01-28 09:15:00|5575|5573|5571|5570|5585|5584|5567|5565|26718
1611825600000|2021-01-28 09:20:00|5570|5569|5556|5554|5574|5572|5551|5550|54898
1611825900000|2021-01-28 09:25:00|5557|5555|5572|5570|5574|5573|5554|5552|41105
1611826200000|2021-01-28 09:30:00|5571|5569|5580|5578|5585|5583|5569|5567|22883
1611826500000|2021-01-28 09:35:00|5579|5577|5561|5559|5579|5578|5560|5558|36815
1611826800000|2021-01-28 09:40:00|5560|5558|5591|5589|5591|5590|5554|5552|84972
1611827100000|2021-01-28 09:45:00|5590|5588|5603|5602|5607|5605|5574|5573|46071
1611827400000|2021-01-28 09:50:00|5604|5603|5605|5603|5622|5620|5602|5601|59980
1611827700000|2021-01-28 09:55:00|5606|5604|5603|5601|5606|5605|5593|5591|38327
1611828000000|2021-01-28 10:00:00|5602|5600|5616|5614|5618|5616|5598|5596|35595
1611828300000|2021-01-28 10:05:00|5617|5615|5629|5627|5635|5634|5615|5614|26374
1611828600000|2021-01-28 10:10:00|5627|5628|5628|5627|5634|5632|5623|5621|21608
1611828900000|2021-01-28 10:15:00|5627|5626|5637|5635|5638|5636|5621|5620|36954
1611829200000|2021-01-28 10:20:00|5638|5636|5650|5649|5650|5649|5637|5635|47399
1611829500000|2021-01-28 10:25:00|5651|5650|5644|5643|5660|5657|5643|5642|26387
1611829800000|2021-01-28 10:30:00|5643|5642|5659|5656|5661|5659|5643|5641|24819
1611830100000|2021-01-28 10:35:00|5660|5657|5659|5657|5666|5665|5656|5655|26544
1611830400000|2021-01-28 10:40:00|5660|5658|5660|5659|5666|5663|5651|5650|24955
1611830700000|2021-01-28 10:45:00|5661|5660|5648|5646|5662|5661|5645|5643|18426
1611831000000|2021-01-28 10:50:00|5647|5645|5647|5646|5653|5651|5644|5642|27729
1611831300000|2021-01-28 10:55:00|5648|5647|5650|5648|5654|5653|5644|5643|30536
1611831600000|2021-01-28 11:00:00|5649|5649|5646|5644|5655|5653|5645|5644|14558
1611831900000|2021-01-28 11:05:00|5647|5643|5646|5644|5647|5645|5630|5629|22641
1611832200000|2021-01-28 11:10:00|5645|5643|5652|5651|5655|5653|5640|5639|11224
1611832500000|2021-01-28 11:15:00|5653|5650|5662|5661|5662|5661|5649|5648|9904
1611832800000|2021-01-28 11:20:00|5663|5662|5653|5651|5664|5663|5651|5650|15878
1611833100000|2021-01-28 11:25:00|5654|5652|5656|5654|5663|5661|5650|5648|12343
1611833400000|2021-01-28 11:30:00|5657|5655|5661|5659|5668|5666|5655|5653|15515
1611833700000|2021-01-28 11:35:00|5660|5658|5650|5648|5661|5658|5646|5645|14801
1611834000000|2021-01-28 11:40:00|5649|5647|5646|5645|5654|5652|5644|5642|15868
1611834300000|2021-01-28 11:45:00|5647|5646|5656|5655|5657|5656|5645|5644|13977
1611834600000|2021-01-28 11:50:00|5655|5654|5654|5653|5658|5657|5651|5650|15651
1611834900000|2021-01-28 11:55:00|5653|5652|5649|5648|5659|5658|5647|5646|47011
1611835200000|2021-01-28 12:00:00|5645|5644|5640|5638|5646|5645|5634|5633|36395
1611835500000|2021-01-28 12:05:00|5641|5639|5644|5643|5650|5647|5635|5634|31922
1611835800000|2021-01-28 12:10:00|5645|5642|5651|5650|5655|5653|5637|5635|22750
1611836100000|2021-01-28 12:15:00|5652|5651|5649|5648|5652|5651|5644|5643|7078
1611836400000|2021-01-28 12:20:00|5648|5647|5644|5643|5651|5650|5641|5640|19387
1611836700000|2021-01-28 12:25:00|5645|5644|5644|5642|5649|5648|5635|5634|13927
1611837000000|2021-01-28 12:30:00|5643|5641|5641|5639|5645|5643|5635|5634|14640
1611837300000|2021-01-28 12:35:00|5640|5640|5644|5643|5649|5648|5639|5637|20964
1611837600000|2021-01-28 12:40:00|5645|5644|5641|5639|5649|5648|5640|5638|27787
1611837900000|2021-01-28 12:45:00|5642|5640|5646|5645|5647|5645|5627|5626|31792
1611838200000|2021-01-28 12:50:00|5647|5646|5653|5651|5655|5654|5645|5644|20485
1611838500000|2021-01-28 12:55:00|5654|5652|5649|5648|5657|5656|5641|5639|16455
1611838800000|2021-01-28 13:00:00|5650|5649|5641|5639|5655|5653|5636|5634|11541
1611839100000|2021-01-28 13:05:00|5640|5638|5649|5648|5653|5651|5637|5636|14510
1611839400000|2021-01-28 13:10:00|5650|5649|5643|5641|5651|5650|5641|5639|12347
1611839700000|2021-01-28 13:15:00|5642|5640|5649|5648|5652|5650|5640|5639|21199
1611840000000|2021-01-28 13:20:00|5648|5647|5652|5651|5655|5653|5646|5645|11361
1611840300000|2021-01-28 13:25:00|5651|5650|5655|5652|5659|5657|5645|5644|11147
1611840600000|2021-01-28 13:30:00|5654|5650|5674|5673|5674|5673|5653|5649|14593
1611840900000|2021-01-28 13:35:00|5673|5672|5677|5676|5682|5681|5671|5670|24195
1611841200000|2021-01-28 13:40:00|5678|5677|5684|5683|5686|5685|5677|5676|14228
1611841500000|2021-01-28 13:45:00|5685|5682|5691|5689|5694|5692|5684|5682|5987
1611841800000|2021-01-28 13:50:00|5692|5688|5705|5702|5706|5704|5691|5688|23140
1611842100000|2021-01-28 13:55:00|5706|5703|5692|5691|5717|5715|5692|5691|76510
1611842400000|2021-01-28 14:00:00|5693|5692|5683|5681|5703|5702|5683|5681|85085
1611842700000|2021-01-28 14:05:00|5684|5682|5691|5689|5694|5692|5677|5676|50339
1611843000000|2021-01-28 14:10:00|5690|5690|5692|5691|5695|5694|5685|5684|18159
1611843300000|2021-01-28 14:15:00|5691|5690|5686|5684|5694|5692|5683|5682|9285
1611843600000|2021-01-28 14:20:00|5687|5685|5701|5700|5702|5700|5682|5681|17282
1611843900000|2021-01-28 14:25:00|5702|5701|5701|5700|5711|5709|5699|5697|19739
1611844200000|2021-01-28 14:30:00|5702|5699|5716|5713|5724|5722|5688|5686|35047
1611844500000|2021-01-28 14:35:00|5714|5714|5702|5700|5725|5723|5702|5700|28226
1611844800000|2021-01-28 14:40:00|5703|5701|5750|5748|5755|5752|5700|5699|46438
1611845100000|2021-01-28 14:45:00|5751|5749|5726|5725|5756|5754|5722|5720|56401
1611845400000|2021-01-28 14:50:00|5727|5726|5712|5709|5732|5730|5711|5709|35309
1611845700000|2021-01-28 14:55:00|5711|5708|5707|5705|5717|5716|5694|5692|90132
1611846000000|2021-01-28 15:00:00|5708|5706|5704|5703|5713|5710|5697|5694|30618
1611846300000|2021-01-28 15:05:00|5705|5702|5721|5719|5725|5724|5692|5691|23214
1611846600000|2021-01-28 15:10:00|5722|5720|5734|5733|5739|5737|5722|5719|26496
1611846900000|2021-01-28 15:15:00|5735|5734|5760|5758|5764|5763|5735|5734|45447
1611847200000|2021-01-28 15:20:00|5759|5757|5746|5743|5767|5765|5745|5743|32644
1611847500000|2021-01-28 15:25:00|5745|5742|5735|5733|5748|5746|5734|5732|35629
1611847800000|2021-01-28 15:30:00|5736|5734|5748|5745|5760|5758|5736|5734|23617
1611848100000|2021-01-28 15:35:00|5747|5744|5758|5755|5762|5760|5746|5744|20211
1611848400000|2021-01-28 15:40:00|5757|5754|5756|5755|5762|5760|5742|5740|10347
1611848700000|2021-01-28 15:45:00|5755|5754|5764|5762|5768|5766|5754|5753|40557
1611849000000|2021-01-28 15:50:00|5763|5761|5752|5750|5772|5771|5748|5746|26806
1611849300000|2021-01-28 15:55:00|5753|5751|5758|5756|5758|5757|5749|5747|10383
1611849600000|2021-01-28 16:00:00|5759|5757|5768|5765|5771|5769|5754|5753|21552
1611849900000|2021-01-28 16:05:00|5767|5764|5768|5766|5772|5771|5764|5763|19926
1611850200000|2021-01-28 16:10:00|5769|5765|5766|5765|5773|5772|5763|5761|19168
1611850500000|2021-01-28 16:15:00|5765|5764|5754|5753|5770|5769|5751|5750|28209
1611850800000|2021-01-28 16:20:00|5755|5754|5751|5750|5762|5761|5747|5746|34446
1611851100000|2021-01-28 16:25:00|5752|5751|5749|5747|5761|5760|5748|5746|29403
1611907200000|2021-01-29 08:00:00|5689|5677|5758|5753|5768|5761|5671|5667|226101
1611907500000|2021-01-29 08:05:00|5759|5754|5710|5706|5771|5765|5709|5703|131054
1611907800000|2021-01-29 08:10:00|5709|5705|5711|5707|5736|5732|5701|5698|109043
1611908100000|2021-01-29 08:15:00|5710|5706|5736|5733|5740|5737|5683|5681|137460
1611908400000|2021-01-29 08:20:00|5735|5732|5783|5780|5798|5795|5730|5728|180011
1611908700000|2021-01-29 08:25:00|5782|5781|5795|5793|5801|5800|5757|5755|108194
1611909000000|2021-01-29 08:30:00|5794|5792|5804|5802|5805|5803|5783|5782|44249
1611909300000|2021-01-29 08:35:00|5805|5803|5844|5841|5850|5849|5797|5795|117127
1611909600000|2021-01-29 08:40:00|5843|5842|5857|5854|5863|5860|5834|5831|70022
1611909900000|2021-01-29 08:45:00|5858|5855|5860|5858|5864|5862|5841|5840|91100
1611910200000|2021-01-29 08:50:00|5861|5859|5864|5862|5878|5875|5852|5849|73301
1611910500000|2021-01-29 08:55:00|5865|5863|5859|5856|5877|5875|5857|5856|73208
1611910800000|2021-01-29 09:00:00|5858|5857|5847|5845|5864|5863|5844|5842|38334
1611911100000|2021-01-29 09:05:00|5848|5846|5841|5838|5868|5867|5841|5838|46404
1611911400000|2021-01-29 09:10:00|5840|5836|5844|5842|5858|5856|5835|5833|51303
1611911700000|2021-01-29 09:15:00|5846|5843|5830|5829|5858|5854|5830|5828|26000
1611912000000|2021-01-29 09:20:00|5831|5830|5850|5848|5850|5848|5823|5820|23321
1611912300000|2021-01-29 09:25:00|5851|5849|5853|5851|5864|5862|5845|5843|16730
1611912600000|2021-01-29 09:30:00|5854|5850|5853|5852|5855|5854|5846|5844|35560
1611912900000|2021-01-29 09:35:00|5854|5851|5862|5860|5864|5862|5849|5848|25171
1611913200000|2021-01-29 09:40:00|5861|5859|5852|5849|5866|5864|5850|5847|21909
1611913500000|2021-01-29 09:45:00|5851|5850|5843|5841|5855|5853|5829|5828|37292
1611913800000|2021-01-29 09:50:00|5844|5840|5831|5829|5848|5846|5825|5824|31551
1611914100000|2021-01-29 09:55:00|5830|5828|5829|5828|5836|5834|5820|5817|20522
1611914400000|2021-01-29 10:00:00|5828|5827|5824|5822|5831|5829|5810|5808|22010
1611914700000|2021-01-29 10:05:00|5823|5821|5813|5811|5826|5824|5813|5811|13273
1611915000000|2021-01-29 10:10:00|5814|5812|5821|5819|5823|5821|5808|5806|12933
1611915300000|2021-01-29 10:15:00|5822|5820|5812|5810|5829|5827|5807|5806|14010
1611915600000|2021-01-29 10:20:00|5813|5811|5804|5801|5816|5813|5802|5800|11247
1611915900000|2021-01-29 10:25:00|5803|5803|5786|5785|5806|5804|5786|5783|31339
1611916200000|2021-01-29 10:30:00|5785|5784|5781|5779|5790|5788|5774|5773|22386
1611916500000|2021-01-29 10:35:00|5782|5780|5784|5783|5788|5787|5779|5777|35122
1611916800000|2021-01-29 10:40:00|5785|5784|5787|5786|5796|5794|5784|5783|15394
1611917100000|2021-01-29 10:45:00|5788|5787|5802|5800|5805|5803|5787|5786|7867
1611917400000|2021-01-29 10:50:00|5803|5801|5810|5808|5810|5809|5795|5793|42823
1611917700000|2021-01-29 10:55:00|5811|5809|5804|5802|5823|5821|5796|5795|56277
1611918000000|2021-01-29 11:00:00|5803|5801|5799|5797|5805|5803|5795|5794|20447
1611918300000|2021-01-29 11:05:00|5800|5798|5788|5787|5808|5806|5786|5784|19353
1611918600000|2021-01-29 11:10:00|5787|5786|5794|5792|5796|5794|5783|5781|34957
1611918900000|2021-01-29 11:15:00|5793|5791|5805|5804|5807|5805|5792|5790|13260
1611919200000|2021-01-29 11:20:00|5804|5803|5808|5806|5809|5807|5795|5794|17727
1611919500000|2021-01-29 11:25:00|5809|5807|5815|5813|5821|5820|5801|5800|11739
1611919800000|2021-01-29 11:30:00|5814|5814|5815|5813|5823|5821|5813|5811|21666
1611920100000|2021-01-29 11:35:00|5816|5814|5835|5834|5839|5837|5816|5814|24811
1611920400000|2021-01-29 11:40:00|5836|5835|5846|5845|5849|5847|5836|5835|22484
1611920700000|2021-01-29 11:45:00|5847|5846|5844|5842|5847|5846|5835|5833|33809
1611921000000|2021-01-29 11:50:00|5845|5843|5833|5831|5849|5848|5832|5831|26443
1611921300000|2021-01-29 11:55:00|5834|5832|5830|5828|5834|5832|5828|5827|14584
1611921600000|2021-01-29 12:00:00|5829|5825|5831|5830|5843|5841|5828|5825|44115
1611921900000|2021-01-29 12:05:00|5830|5829|5837|5836|5839|5838|5827|5825|14626
1611922200000|2021-01-29 12:10:00|5838|5835|5831|5830|5840|5838|5829|5827|15913
1611922500000|2021-01-29 12:15:00|5830|5829|5830|5828|5837|5836|5826|5824|8927
1611922800000|2021-01-29 12:20:00|5829|5829|5834|5832|5839|5837|5827|5826|11080
1611923100000|2021-01-29 12:25:00|5835|5833|5842|5841|5846|5844|5833|5832|15062
1611923400000|2021-01-29 12:30:00|5843|5842|5839|5838|5850|5849|5839|5837|33413
1611923700000|2021-01-29 12:35:00|5838|5837|5818|5816|5839|5837|5815|5814|19218
1611924000000|2021-01-29 12:40:00|5817|5817|5822|5821|5824|5823|5815|5813|8017
1611924300000|2021-01-29 12:45:00|5823|5822|5820|5818|5824|5823|5814|5813|16704
1611924600000|2021-01-29 12:50:00|5821|5819|5816|5815|5821|5820|5811|5809|21211
1611924900000|2021-01-29 12:55:00|5815|5814|5815|5813|5819|5817|5812|5810|7769
1611925200000|2021-01-29 13:00:00|5816|5814|5793|5790|5835|5832|5754|5752|141382
1611925500000|2021-01-29 13:05:00|5792|5791|5771|5769|5793|5791|5771|5768|21321
1611925800000|2021-01-29 13:10:00|5770|5768|5776|5775|5784|5783|5764|5762|20453
1611926100000|2021-01-29 13:15:00|5775|5774|5781|5779|5798|5796|5770|5768|23871
1611926400000|2021-01-29 13:20:00|5782|5780|5781|5780|5787|5786|5770|5768|25053
1611926700000|2021-01-29 13:25:00|5780|5779|5783|5780|5785|5783|5775|5773|12309
1611927000000|2021-01-29 13:30:00|5784|5781|5789|5787|5794|5792|5781|5778|16332
1611927300000|2021-01-29 13:35:00|5790|5788|5803|5801|5807|5804|5786|5783|15826
1611927600000|2021-01-29 13:40:00|5804|5802|5815|5813|5821|5819|5803|5801|24259
1611927900000|2021-01-29 13:45:00|5816|5814|5841|5838|5842|5841|5811|5809|36152
1611928200000|2021-01-29 13:50:00|5842|5839|5826|5824|5843|5841|5816|5814|24123
1611928500000|2021-01-29 13:55:00|5825|5825|5817|5815|5827|5826|5814|5813|16840
1611928800000|2021-01-29 14:00:00|5818|5816|5819|5818|5825|5824|5815|5814|9954
1611929100000|2021-01-29 14:05:00|5820|5817|5822|5820|5825|5824|5817|5815|11567
1611929400000|2021-01-29 14:10:00|5823|5821|5827|5825|5830|5829|5819|5817|11179
1611929700000|2021-01-29 14:15:00|5828|5827|5824|5823|5830|5829|5820|5819|10232
1611930000000|2021-01-29 14:20:00|5825|5824|5842|5840|5842|5841|5825|5824|18280
1611930300000|2021-01-29 14:25:00|5841|5841|5836|5834|5844|5842|5834|5833|16344
1611930600000|2021-01-29 14:30:00|5837|5835|5836|5834|5847|5845|5821|5820|35648
1611930900000|2021-01-29 14:35:00|5835|5833|5824|5822|5836|5833|5818|5817|27450
1611931200000|2021-01-29 14:40:00|5823|5821|5818|5815|5824|5822|5815|5813|27664
1611931500000|2021-01-29 14:45:00|5817|5816|5815|5812|5827|5825|5813|5812|30140
1611931800000|2021-01-29 14:50:00|5814|5811|5805|5804|5816|5814|5799|5798|35053
1611932100000|2021-01-29 14:55:00|5806|5805|5832|5830|5839|5838|5804|5803|20889
1611932400000|2021-01-29 15:00:00|5831|5829|5852|5850|5855|5853|5826|5824|56906
1611932700000|2021-01-29 15:05:00|5851|5849|5859|5856|5860|5859|5842|5839|16450
1611933000000|2021-01-29 15:10:00|5860|5857|5866|5864|5870|5867|5858|5856|30520
1611933300000|2021-01-29 15:15:00|5865|5865|5869|5867|5872|5870|5859|5857|37129
1611933600000|2021-01-29 15:20:00|5868|5866|5874|5872|5880|5879|5866|5865|43000
1611933900000|2021-01-29 15:25:00|5873|5871|5876|5874|5890|5888|5872|5871|46476
1611934200000|2021-01-29 15:30:00|5877|5875|5876|5874|5889|5887|5875|5873|21661
1611934500000|2021-01-29 15:35:00|5877|5875|5871|5870|5883|5881|5871|5869|33823
1611934800000|2021-01-29 15:40:00|5870|5869|5858|5856|5871|5870|5849|5848|26501
1611935100000|2021-01-29 15:45:00|5857|5855|5869|5866|5870|5868|5857|5855|29638
1611935400000|2021-01-29 15:50:00|5868|5867|5874|5871|5878|5877|5867|5866|18639
1611935700000|2021-01-29 15:55:00|5873|5872|5882|5880|5884|5883|5873|5872|17502
1611936000000|2021-01-29 16:00:00|5883|5881|5877|5876|5886|5885|5873|5871|38413
1611936300000|2021-01-29 16:05:00|5876|5875|5876|5875|5877|5876|5869|5868|34432
1611936600000|2021-01-29 16:10:00|5877|5874|5871|5869|5877|5874|5866|5864|42264
1611936900000|2021-01-29 16:15:00|5870|5870|5867|5865|5877|5876|5864|5863|39168
1611937200000|2021-01-29 16:20:00|5866|5866|5856|5855|5870|5869|5856|5854|54579
1611937500000|2021-01-29 16:25:00|5855|5854|5823|5820|5858|5857|5819|5816|109438
1612166400000|2021-02-01 08:00:00|5880|5876|5864|5859|5884|5879|5851|5850|100680
1612166700000|2021-02-01 08:05:00|5863|5858|5847|5843|5863|5860|5837|5832|58446
1612167000000|2021-02-01 08:10:00|5846|5844|5856|5854|5873|5871|5844|5842|57454
1612167300000|2021-02-01 08:15:00|5855|5853|5861|5858|5868|5866|5845|5844|72067
1612167600000|2021-02-01 08:20:00|5860|5859|5841|5839|5862|5861|5837|5836|33932
1612167900000|2021-02-01 08:25:00|5840|5838|5836|5832|5844|5843|5828|5826|16548
1612168200000|2021-02-01 08:30:00|5837|5833|5828|5826|5847|5846|5825|5823|21374
1612168500000|2021-02-01 08:35:00|5827|5825|5825|5823|5831|5829|5810|5808|22870
1612168800000|2021-02-01 08:40:00|5826|5824|5833|5831|5836|5835|5820|5819|21130
1612169100000|2021-02-01 08:45:00|5834|5832|5842|5839|5842|5841|5831|5830|11547
1612169400000|2021-02-01 08:50:00|5843|5840|5859|5857|5862|5860|5843|5840|24671
1612169700000|2021-02-01 08:55:00|5858|5856|5859|5856|5861|5860|5851|5848|10065
1612170000000|2021-02-01 09:00:00|5858|5857|5859|5858|5866|5864|5857|5855|6929
1612170300000|2021-02-01 09:05:00|5858|5857|5850|5848|5864|5862|5846|5844|15505
1612170600000|2021-02-01 09:10:00|5851|5849|5846|5844|5859|5857|5846|5844|7389
1612170900000|2021-02-01 09:15:00|5847|5845|5855|5852|5860|5858|5847|5844|15113
1612171200000|2021-02-01 09:20:00|5854|5851|5856|5855|5860|5858|5850|5847|14057
1612171500000|2021-02-01 09:25:00|5857|5854|5853|5851|5860|5858|5849|5847|7651
1612171800000|2021-02-01 09:30:00|5854|5852|5854|5852|5864|5863|5851|5849|9826
1612172100000|2021-02-01 09:35:00|5853|5851|5841|5839|5854|5853|5840|5838|6799
1612172400000|2021-02-01 09:40:00|5840|5838|5827|5826|5843|5841|5824|5821|19272
1612172700000|2021-02-01 09:45:00|5828|5827|5827|5825|5832|5831|5818|5817|27128
1612173000000|2021-02-01 09:50:00|5826|5826|5825|5823|5833|5832|5819|5818|12824
1612173300000|2021-02-01 09:55:00|5824|5822|5821|5820|5825|5824|5817|5815|8457
1612173600000|2021-02-01 10:00:00|5822|5819|5833|5831|5833|5832|5821|5818|8522
1612173900000|2021-02-01 10:05:00|5832|5830|5833|5830|5834|5833|5826|5824|2916
1612174200000|2021-02-01 10:10:00|5832|5831|5830|5828|5840|5839|5830|5828|17972
1612174500000|2021-02-01 10:15:00|5831|5829|5830|5829|5835|5833|5828|5826|7974
1612174800000|2021-02-01 10:20:00|5831|5830|5832|5830|5837|5836|5830|5829|5774
1612175100000|2021-02-01 10:25:00|5831|5829|5836|5834|5836|5835|5830|5829|4571
1612175400000|2021-02-01 10:30:00|5835|5835|5837|5835|5841|5840|5831|5829|19127
1612175700000|2021-02-01 10:35:00|5838|5836|5840|5838|5843|5842|5835|5833|8142
1612176000000|2021-02-01 10:40:00|5841|5840|5834|5832|5853|5852|5833|5832|17964
1612176300000|2021-02-01 10:45:00|5833|5833|5835|5833|5836|5835|5826|5824|11984
1612176600000|2021-02-01 10:50:00|5836|5834|5831|5829|5838|5837|5827|5825|5604
1612176900000|2021-02-01 10:55:00|5830|5830|5822|5819|5831|5830|5820|5819|20032
1612177200000|2021-02-01 11:00:00|5823|5820|5821|5819|5825|5824|5819|5817|4710
1612177500000|2021-02-01 11:05:00|5820|5820|5829|5827|5833|5832|5820|5820|6455
1612177800000|2021-02-01 11:10:00|5828|5826|5829|5827|5832|5831|5824|5822|6831
1612178100000|2021-02-01 11:15:00|5828|5828|5835|5834|5838|5836|5828|5827|8752
1612178400000|2021-02-01 11:20:00|5836|5835|5841|5838|5854|5852|5836|5834|17982
1612178700000|2021-02-01 11:25:00|5840|5839|5847|5845|5850|5848|5839|5838|13129
1612179000000|2021-02-01 11:30:00|5848|5846|5841|5838|5849|5847|5838|5837|10197
1612179300000|2021-02-01 11:35:00|5840|5839|5836|5834|5841|5839|5831|5829|18413
1612179600000|2021-02-01 11:40:00|5835|5833|5836|5834|5842|5840|5833|5831|11189
1612179900000|2021-02-01 11:45:00|5837|5835|5839|5837|5842|5841|5835|5834|7364
1612180200000|2021-02-01 11:50:00|5838|5836|5836|5835|5841|5840|5836|5835|10102
1612180500000|2021-02-01 11:55:00|5837|5836|5833|5832|5843|5841|5832|5831|14029
1612180800000|2021-02-01 12:00:00|5832|5831|5839|5837|5847|5843|5832|5831|18308
1612181100000|2021-02-01 12:05:00|5840|5838|5845|5843|5848|5846|5838|5837|10982
1612181400000|2021-02-01 12:10:00|5846|5844|5854|5853|5857|5855|5846|5844|8683
1612181700000|2021-02-01 12:15:00|5855|5852|5852|5850|5860|5858|5850|5848|14965
1612182000000|2021-02-01 12:20:00|5853|5851|5855|5853|5856|5854|5850|5849|3747
1612182300000|2021-02-01 12:25:00|5854|5854|5862|5860|5869|5866|5854|5853|29547
1612182600000|2021-02-01 12:30:00|5863|5861|5860|5859|5865|5863|5854|5853|5122
1612182900000|2021-02-01 12:35:00|5861|5858|5867|5865|5868|5866|5857|5855|7865
1612183200000|2021-02-01 12:40:00|5868|5866|5866|5865|5868|5867|5861|5860|10613
1612183500000|2021-02-01 12:45:00|5867|5864|5862|5860|5867|5865|5858|5856|4372
1612183800000|2021-02-01 12:50:00|5863|5861|5855|5854|5864|5863|5854|5853|8460
1612184100000|2021-02-01 12:55:00|5856|5855|5861|5859|5861|5859|5852|5850|13545
1612184400000|2021-02-01 13:00:00|5860|5860|5854|5852|5861|5860|5853|5851|14208
1612184700000|2021-02-01 13:05:00|5853|5853|5854|5853|5860|5858|5850|5848|9180
1612185000000|2021-02-01 13:10:00|5853|5852|5851|5849|5855|5854|5848|5847|14771
1612185300000|2021-02-01 13:15:00|5852|5850|5853|5852|5854|5852|5848|5846|6342
1612185600000|2021-02-01 13:20:00|5854|5851|5852|5850|5854|5853|5850|5848|3128
1612185900000|2021-02-01 13:25:00|5851|5849|5848|5846|5851|5849|5845|5843|8508
1612186200000|2021-02-01 13:30:00|5847|5847|5855|5853|5855|5853|5845|5843|7472
1612186500000|2021-02-01 13:35:00|5854|5852|5859|5857|5862|5861|5852|5851|5069
1612186800000|2021-02-01 13:40:00|5858|5856|5867|5865|5867|5866|5853|5852|14620
1612187100000|2021-02-01 13:45:00|5868|5866|5857|5856|5873|5872|5856|5855|11090
1612187400000|2021-02-01 13:50:00|5858|5857|5839|5837|5861|5860|5838|5837|25387
1612187700000|2021-02-01 13:55:00|5838|5836|5849|5847|5851|5850|5838|5836|20575
1612188000000|2021-02-01 14:00:00|5848|5846|5849|5846|5854|5853|5846|5844|21571
1612188300000|2021-02-01 14:05:00|5848|5845|5846|5844|5856|5854|5845|5844|5219
1612188600000|2021-02-01 14:10:00|5845|5845|5851|5849|5855|5854|5843|5842|9028
1612188900000|2021-02-01 14:15:00|5850|5850|5842|5840|5853|5852|5836|5835|7199
1612189200000|2021-02-01 14:20:00|5841|5839|5837|5836|5842|5840|5836|5834|8157
1612189500000|2021-02-01 14:25:00|5836|5835|5843|5842|5846|5844|5836|5835|2997
1612189800000|2021-02-01 14:30:00|5842|5841|5852|5850|5857|5855|5840|5838|24441
1612190100000|2021-02-01 14:35:00|5853|5851|5852|5850|5864|5863|5847|5845|13088
1612190400000|2021-02-01 14:40:00|5853|5849|5855|5853|5860|5858|5848|5847|11900
1612190700000|2021-02-01 14:45:00|5854|5854|5849|5848|5858|5857|5845|5843|26688
1612191000000|2021-02-01 14:50:00|5848|5847|5826|5824|5853|5852|5824|5823|40785
1612191300000|2021-02-01 14:55:00|5825|5825|5826|5824|5833|5832|5825|5824|25034
1612191600000|2021-02-01 15:00:00|5827|5825|5843|5841|5844|5842|5817|5815|43559
1612191900000|2021-02-01 15:05:00|5844|5842|5821|5818|5844|5842|5817|5815|13370
1612192200000|2021-02-01 15:10:00|5822|5819|5825|5821|5830|5828|5815|5813|9693
1612192500000|2021-02-01 15:15:00|5826|5822|5827|5824|5831|5830|5820|5819|10749
1612192800000|2021-02-01 15:20:00|5828|5827|5836|5834|5836|5835|5824|5822|9663
1612193100000|2021-02-01 15:25:00|5835|5833|5825|5823|5835|5833|5825|5823|18236
1612193400000|2021-02-01 15:30:00|5826|5824|5845|5843|5846|5844|5826|5824|17359
1612193700000|2021-02-01 15:35:00|5846|5844|5840|5838|5849|5847|5837|5835|13450
1612194000000|2021-02-01 15:40:00|5839|5837|5841|5839|5849|5848|5838|5836|12788
1612194300000|2021-02-01 15:45:00|5842|5840|5845|5843|5852|5850|5842|5839|21795
1612194600000|2021-02-01 15:50:00|5844|5842|5828|5827|5845|5844|5824|5822|18450
1612194900000|2021-02-01 15:55:00|5829|5828|5818|5815|5833|5832|5817|5815|34466
1612195200000|2021-02-01 16:00:00|5819|5816|5821|5819|5826|5824|5813|5812|28490
1612195500000|2021-02-01 16:05:00|5822|5820|5817|5816|5831|5830|5817|5816|31495
1612195800000|2021-02-01 16:10:00|5818|5817|5819|5817|5825|5823|5814|5813|20061
1612196100000|2021-02-01 16:15:00|5818|5818|5825|5823|5828|5827|5815|5814|19904
1612196400000|2021-02-01 16:20:00|5824|5824|5838|5837|5838|5837|5823|5822|30979
1612196700000|2021-02-01 16:25:00|5837|5836|5838|5834|5848|5847|5836|5834|47374
1612252800000|2021-02-02 08:00:00|5890|5878|5920|5917|5933|5929|5880|5873|200668
1612253100000|2021-02-02 08:05:00|5915|5916|5949|5947|5950|5948|5911|5909|79442
1612253400000|2021-02-02 08:10:00|5950|5946|5949|5947|5962|5959|5929|5926|113710
1612253700000|2021-02-02 08:15:00|5950|5948|5988|5986|5990|5988|5948|5946|91973
1612254000000|2021-02-02 08:20:00|5987|5985|6001|6000|6003|6002|5985|5979|190425
1612254300000|2021-02-02 08:25:00|6002|6001|5991|5989|6003|6001|5981|5978|43418
1612254600000|2021-02-02 08:30:00|5992|5990|6000|5999|6001|6000|5991|5989|57273
1612254900000|2021-02-02 08:35:00|5999|5998|5995|5993|6000|5999|5978|5976|32945
1612255200000|2021-02-02 08:40:00|5994|5992|5982|5979|5999|5997|5980|5977|27586
1612255500000|2021-02-02 08:45:00|5981|5978|5983|5981|5994|5992|5978|5976|56505
1612255800000|2021-02-02 08:50:00|5984|5982|5970|5968|5990|5989|5970|5968|39802
1612256100000|2021-02-02 08:55:00|5971|5967|5989|5987|5993|5992|5968|5966|30429
1612256400000|2021-02-02 09:00:00|5990|5988|5996|5995|6007|6006|5984|5981|121600
1612256700000|2021-02-02 09:05:00|5997|5996|6003|6001|6023|6022|5996|5995|123768
1612257000000|2021-02-02 09:10:00|6002|6000|6000|5997|6011|6009|5997|5996|29780
1612257300000|2021-02-02 09:15:00|5999|5998|5984|5982|6004|6003|5982|5981|42451
1612257600000|2021-02-02 09:20:00|5985|5983|5993|5991|5998|5996|5984|5983|21806
1612257900000|2021-02-02 09:25:00|5992|5992|5990|5988|5995|5993|5983|5981|21895
1612258200000|2021-02-02 09:30:00|5991|5989|5989|5988|5995|5993|5984|5982|33869
1612258500000|2021-02-02 09:35:00|5990|5987|5993|5991|6000|5998|5989|5987|21025
1612258800000|2021-02-02 09:40:00|5992|5992|5983|5981|5993|5992|5982|5981|15174
1612259100000|2021-02-02 09:45:00|5982|5982|5979|5976|5985|5983|5974|5972|30650
1612259400000|2021-02-02 09:50:00|5978|5977|5969|5967|5979|5977|5963|5962|63163
1612259700000|2021-02-02 09:55:00|5968|5968|5960|5958|5974|5972|5954|5952|30127
1612260000000|2021-02-02 10:00:00|5959|5959|5956|5954|5961|5959|5951|5950|11177
1612260300000|2021-02-02 10:05:00|5955|5955|5958|5955|5959|5958|5954|5952|10381
1612260600000|2021-02-02 10:10:00|5957|5954|5960|5959|5961|5959|5954|5952|3984
1612260900000|2021-02-02 10:15:00|5959|5958|5958|5956|5965|5963|5953|5951|18630
1612261200000|2021-02-02 10:20:00|5957|5955|5950|5948|5958|5957|5949|5947|3209
1612261500000|2021-02-02 10:25:00|5951|5949|5956|5955|5962|5960|5951|5949|12070
1612261800000|2021-02-02 10:30:00|5955|5954|5958|5956|5961|5960|5950|5949|17138
1612262100000|2021-02-02 10:35:00|5959|5957|5976|5975|5977|5975|5959|5957|16878
1612262400000|2021-02-02 10:40:00|5975|5974|5969|5967|5983|5981|5966|5964|11560
1612262700000|2021-02-02 10:45:00|5968|5966|5971|5969|5974|5972|5960|5959|13409
1612263000000|2021-02-02 10:50:00|5972|5968|5968|5966|5974|5972|5963|5962|3053
1612263300000|2021-02-02 10:55:00|5969|5967|5964|5962|5969|5968|5958|5957|9002
1612263600000|2021-02-02 11:00:00|5963|5963|5957|5956|5968|5966|5956|5954|8963
1612263900000|2021-02-02 11:05:00|5958|5957|5964|5962|5964|5962|5952|5951|22063
1612264200000|2021-02-02 11:10:00|5963|5963|5957|5954|5966|5964|5953|5952|13902
1612264500000|2021-02-02 11:15:00|5956|5953|5943|5940|5956|5954|5938|5937|32276
1612264800000|2021-02-02 11:20:00|5942|5939|5955|5953|5956|5953|5940|5938|12135
1612265100000|2021-02-02 11:25:00|5956|5954|5947|5945|5957|5956|5947|5945|4696
1612265400000|2021-02-02 11:30:00|5946|5946|5940|5938|5947|5946|5937|5936|8538
1612265700000|2021-02-02 11:35:00|5939|5937|5935|5934|5941|5940|5930|5928|23575
1612266000000|2021-02-02 11:40:00|5936|5935|5938|5936|5946|5944|5935|5934|15488
1612266300000|2021-02-02 11:45:00|5937|5937|5936|5935|5941|5939|5929|5927|5873
1612266600000|2021-02-02 11:50:00|5935|5934|5931|5930|5936|5935|5929|5928|3285
1612266900000|2021-02-02 11:55:00|5930|5929|5921|5919|5931|5930|5920|5918|6804
1612267200000|2021-02-02 12:00:00|5929|5927|5922|5921|5931|5929|5918|5916|17740
1612267500000|2021-02-02 12:05:00|5923|5922|5924|5923|5927|5926|5922|5921|4995
1612267800000|2021-02-02 12:10:00|5923|5922|5933|5931|5933|5932|5923|5921|7114
1612268100000|2021-02-02 12:15:00|5932|5932|5934|5932|5939|5938|5932|5931|9934
1612268400000|2021-02-02 12:20:00|5935|5933|5935|5933|5943|5941|5934|5933|8835
1612268700000|2021-02-02 12:25:00|5936|5934|5939|5937|5942|5940|5933|5932|9401
1612269000000|2021-02-02 12:30:00|5938|5936|5936|5934|5939|5938|5932|5930|17415
1612269300000|2021-02-02 12:35:00|5935|5935|5930|5928|5936|5935|5928|5927|10686
1612269600000|2021-02-02 12:40:00|5929|5927|5922|5920|5932|5931|5919|5918|8564
1612269900000|2021-02-02 12:45:00|5921|5919|5928|5926|5930|5928|5914|5912|6946
1612270200000|2021-02-02 12:50:00|5927|5927|5927|5924|5928|5927|5922|5920|7032
1612270500000|2021-02-02 12:55:00|5926|5923|5927|5925|5931|5929|5925|5923|5944
1612270800000|2021-02-02 13:00:00|5926|5926|5926|5924|5933|5931|5925|5924|9874
1612271100000|2021-02-02 13:05:00|5925|5925|5929|5927|5929|5927|5919|5917|8148
1612271400000|2021-02-02 13:10:00|5930|5928|5933|5932|5940|5939|5929|5927|7571
1612271700000|2021-02-02 13:15:00|5932|5931|5926|5924|5933|5931|5924|5923|7297
1612272000000|2021-02-02 13:20:00|5925|5923|5932|5931|5933|5931|5925|5923|8885
1612272300000|2021-02-02 13:25:00|5931|5930|5931|5930|5933|5932|5926|5924|7524
1612272600000|2021-02-02 13:30:00|5930|5929|5935|5933|5936|5934|5925|5924|7670
1612272900000|2021-02-02 13:35:00|5936|5932|5933|5932|5940|5938|5930|5928|13341
1612273200000|2021-02-02 13:40:00|5934|5931|5937|5934|5938|5937|5926|5924|21184
1612273500000|2021-02-02 13:45:00|5936|5933|5928|5927|5936|5934|5926|5925|11541
1612273800000|2021-02-02 13:50:00|5929|5928|5928|5927|5930|5929|5924|5923|29451
1612274100000|2021-02-02 13:55:00|5929|5928|5930|5929|5944|5942|5928|5927|21415
1612274400000|2021-02-02 14:00:00|5931|5930|5925|5924|5931|5930|5924|5923|14732
1612274700000|2021-02-02 14:05:00|5926|5925|5937|5936|5937|5936|5925|5924|9874
1612275000000|2021-02-02 14:10:00|5936|5935|5925|5924|5937|5935|5925|5924|10252
1612275300000|2021-02-02 14:15:00|5924|5923|5930|5929|5934|5933|5924|5923|9389
1612275600000|2021-02-02 14:20:00|5929|5928|5933|5932|5936|5934|5929|5928|5315
1612275900000|2021-02-02 14:25:00|5934|5933|5945|5943|5946|5944|5933|5932|12952
1612276200000|2021-02-02 14:30:00|5944|5944|5948|5947|5949|5947|5934|5932|32907
1612276500000|2021-02-02 14:35:00|5949|5948|5947|5945|5955|5953|5941|5940|20129
1612276800000|2021-02-02 14:40:00|5948|5946|5953|5951|5955|5953|5939|5937|12598
1612277100000|2021-02-02 14:45:00|5952|5950|5942|5940|5955|5953|5935|5934|14743
1612277400000|2021-02-02 14:50:00|5943|5941|5951|5948|5954|5952|5939|5938|20306
1612277700000|2021-02-02 14:55:00|5950|5949|5937|5935|5955|5954|5936|5935|44591
1612278000000|2021-02-02 15:00:00|5938|5936|5941|5939|5949|5946|5933|5931|20505
1612278300000|2021-02-02 15:05:00|5940|5938|5931|5929|5946|5945|5927|5926|21455
1612278600000|2021-02-02 15:10:00|5932|5930|5916|5915|5933|5931|5915|5913|18496
1612278900000|2021-02-02 15:15:00|5917|5916|5921|5920|5928|5927|5917|5915|11030
1612279200000|2021-02-02 15:20:00|5922|5921|5924|5923|5930|5928|5919|5918|22360
1612279500000|2021-02-02 15:25:00|5923|5922|5918|5916|5928|5926|5917|5916|13293
1612279800000|2021-02-02 15:30:00|5919|5917|5923|5921|5927|5926|5919|5917|6620
1612280100000|2021-02-02 15:35:00|5922|5920|5931|5930|5932|5930|5919|5917|11541
1612280400000|2021-02-02 15:40:00|5932|5931|5935|5934|5942|5940|5930|5929|25143
1612280700000|2021-02-02 15:45:00|5936|5935|5941|5940|5942|5941|5935|5934|15667
1612281000000|2021-02-02 15:50:00|5942|5941|5940|5938|5943|5942|5937|5936|11012
1612281300000|2021-02-02 15:55:00|5941|5939|5943|5942|5945|5944|5940|5938|11846
1612281600000|2021-02-02 16:00:00|5942|5941|5940|5939|5948|5947|5940|5939|20290
1612281900000|2021-02-02 16:05:00|5941|5940|5937|5936|5943|5941|5934|5933|16163
1612282200000|2021-02-02 16:10:00|5937|5935|5941|5938|5942|5940|5932|5929|4162
1612282500000|2021-02-02 16:15:00|5940|5939|5947|5945|5948|5946|5937|5935|3246
1612282800000|2021-02-02 16:20:00|5949|5946|5944|5942|5949|5946|5937|5935|3104
1612283100000|2021-02-02 16:25:00|5943|5941|5936|5933|5944|5942|5928|5926|6066
1612339200000|2021-02-03 08:00:00|6059|6047|6082|6077|6088|6085|6049|6047|304560
1612339500000|2021-02-03 08:05:00|6081|6076|6082|6079|6090|6088|6057|6052|67206
1612339800000|2021-02-03 08:10:00|6081|6080|6047|6044|6093|6090|6042|6037|89233
1612340100000|2021-02-03 08:15:00|6046|6043|6046|6044|6060|6056|6043|6040|43513
1612340400000|2021-02-03 08:20:00|6047|6045|6034|6032|6049|6046|6024|6022|47570
1612340700000|2021-02-03 08:25:00|6038|6033|6040|6037|6044|6042|6030|6028|46582
1612341000000|2021-02-03 08:30:00|6039|6036|6040|6038|6045|6043|6029|6028|49313
1612341300000|2021-02-03 08:35:00|6039|6037|6033|6030|6039|6037|6028|6027|28711
1612341600000|2021-02-03 08:40:00|6032|6031|6033|6032|6037|6034|6028|6027|36096
1612341900000|2021-02-03 08:45:00|6034|6033|6031|6029|6040|6037|6028|6025|14961
1612342200000|2021-02-03 08:50:00|6032|6030|6039|6037|6046|6045|6028|6027|62331
1612342500000|2021-02-03 08:55:00|6040|6038|6047|6046|6057|6055|6039|6037|29808
1612342800000|2021-02-03 09:00:00|6046|6045|6060|6058|6066|6064|6046|6044|39662
1612343100000|2021-02-03 09:05:00|6059|6057|6058|6057|6064|6063|6054|6052|19949
1612343400000|2021-02-03 09:10:00|6059|6056|6070|6069|6073|6072|6056|6055|46206
1612343700000|2021-02-03 09:15:00|6069|6068|6067|6065|6072|6071|6059|6058|33064
1612344000000|2021-02-03 09:20:00|6066|6064|6070|6068|6074|6073|6058|6056|29515
1612344300000|2021-02-03 09:25:00|6069|6067|6067|6064|6074|6072|6061|6060|29385
1612344600000|2021-02-03 09:30:00|6066|6063|6071|6068|6072|6071|6059|6058|25505
1612344900000|2021-02-03 09:35:00|6072|6069|6066|6064|6075|6072|6064|6062|19669
1612345200000|2021-02-03 09:40:00|6065|6063|6053|6051|6066|6064|6052|6050|22891
1612345500000|2021-02-03 09:45:00|6054|6052|6056|6054|6057|6055|6048|6046|20041
1612345800000|2021-02-03 09:50:00|6055|6055|6062|6060|6064|6062|6051|6050|15487
1612346100000|2021-02-03 09:55:00|6061|6059|6063|6062|6066|6065|6059|6057|22048
1612346400000|2021-02-03 10:00:00|6064|6063|6081|6080|6085|6083|6063|6063|26045
1612346700000|2021-02-03 10:05:00|6080|6079|6073|6071|6082|6080|6069|6067|26765
1612347000000|2021-02-03 10:10:00|6072|6070|6067|6066|6072|6070|6060|6059|18952
1612347300000|2021-02-03 10:15:00|6068|6067|6062|6061|6071|6070|6058|6057|29067
1612347600000|2021-02-03 10:20:00|6063|6062|6058|6057|6064|6062|6052|6050|23837
1612347900000|2021-02-03 10:25:00|6057|6056|6058|6057|6060|6059|6054|6053|15228
1612348200000|2021-02-03 10:30:00|6057|6056|6067|6065|6073|6072|6056|6055|28556
1612348500000|2021-02-03 10:35:00|6066|6064|6067|6066|6079|6078|6065|6063|23777
1612348800000|2021-02-03 10:40:00|6066|6065|6064|6063|6069|6068|6059|6058|17354
1612349100000|2021-02-03 10:45:00|6065|6062|6064|6063|6076|6075|6057|6056|25078
1612349400000|2021-02-03 10:50:00|6065|6062|6067|6065|6072|6070|6063|6062|6403
1612349700000|2021-02-03 10:55:00|6066|6064|6071|6070|6072|6070|6063|6060|18347
1612350000000|2021-02-03 11:00:00|6070|6069|6062|6061|6072|6071|6056|6054|20896
1612350300000|2021-02-03 11:05:00|6063|6062|6068|6066|6073|6071|6061|6060|15424
1612350600000|2021-02-03 11:10:00|6067|6067|6061|6059|6073|6072|6060|6059|14530
1612350900000|2021-02-03 11:15:00|6060|6060|6061|6059|6064|6062|6058|6057|5379
1612351200000|2021-02-03 11:20:00|6062|6061|6065|6063|6065|6063|6057|6056|7579
1612351500000|2021-02-03 11:25:00|6064|6064|6053|6051|6065|6064|6053|6051|18584
1612351800000|2021-02-03 11:30:00|6052|6052|6052|6051|6057|6055|6051|6050|14708
1612352100000|2021-02-03 11:35:00|6053|6052|6052|6051|6063|6061|6051|6050|12920
1612352400000|2021-02-03 11:40:00|6053|6052|6055|6054|6060|6059|6052|6050|10067
1612352700000|2021-02-03 11:45:00|6054|6053|6050|6048|6058|6056|6049|6048|17209
1612353000000|2021-02-03 11:50:00|6049|6049|6054|6052|6054|6053|6049|6048|9334
1612353300000|2021-02-03 11:55:00|6053|6053|6067|6065|6067|6065|6053|6053|20845
1612353600000|2021-02-03 12:00:00|6066|6060|6056|6054|6067|6060|6052|6051|18445
1612353900000|2021-02-03 12:05:00|6057|6056|6052|6051|6063|6062|6049|6048|12163
1612354200000|2021-02-03 12:10:00|6051|6050|6053|6051|6053|6052|6047|6046|12037
1612354500000|2021-02-03 12:15:00|6054|6052|6049|6048|6057|6056|6047|6046|23570
1612354800000|2021-02-03 12:20:00|6048|6047|6044|6043|6055|6053|6042|6041|18582
1612355100000|2021-02-03 12:25:00|6045|6044|6048|6046|6050|6048|6041|6040|12054
1612355400000|2021-02-03 12:30:00|6047|6045|6052|6051|6055|6054|6045|6043|7807
1612355700000|2021-02-03 12:35:00|6053|6052|6055|6054|6055|6054|6050|6049|11518
1612356000000|2021-02-03 12:40:00|6054|6053|6047|6046|6059|6058|6046|6045|10253
1612356300000|2021-02-03 12:45:00|6048|6047|6037|6035|6050|6048|6036|6034|19645
1612356600000|2021-02-03 12:50:00|6038|6036|6038|6037|6044|6042|6034|6033|26064
1612356900000|2021-02-03 12:55:00|6039|6038|6039|6038|6041|6040|6036|6035|15122
1612357200000|2021-02-03 13:00:00|6038|6037|6037|6035|6039|6038|6036|6035|7417
1612357500000|2021-02-03 13:05:00|6036|6036|6028|6026|6037|6036|6025|6024|39797
1612357800000|2021-02-03 13:10:00|6027|6027|6017|6016|6028|6027|6012|6011|46906
1612358100000|2021-02-03 13:15:00|6018|6017|6016|6015|6023|6021|6010|6009|32409
1612358400000|2021-02-03 13:20:00|6017|6016|6016|6015|6020|6019|6015|6013|28427
1612358700000|2021-02-03 13:25:00|6017|6014|6027|6025|6029|6028|6014|6013|11683
1612359000000|2021-02-03 13:30:00|6026|6026|6028|6026|6032|6030|6025|6024|8683
1612359300000|2021-02-03 13:35:00|6029|6027|6032|6030|6033|6031|6028|6026|5920
1612359600000|2021-02-03 13:40:00|6033|6031|6029|6028|6034|6033|6026|6025|13323
1612359900000|2021-02-03 13:45:00|6030|6029|6034|6033|6034|6033|6029|6028|8283
1612360200000|2021-02-03 13:50:00|6033|6032|6034|6033|6040|6038|6033|6031|16992
1612360500000|2021-02-03 13:55:00|6035|6034|6034|6033|6036|6034|6033|6032|7054
1612360800000|2021-02-03 14:00:00|6033|6032|6024|6022|6037|6036|6023|6021|24907
1612361100000|2021-02-03 14:05:00|6025|6023|6027|6026|6036|6035|6024|6022|7918
1612361400000|2021-02-03 14:10:00|6026|6025|6023|6022|6028|6026|6019|6018|14090
1612361700000|2021-02-03 14:15:00|6022|6021|6012|6011|6025|6024|6011|6010|27062
1612362000000|2021-02-03 14:20:00|6011|6010|6023|6022|6025|6023|6010|6009|22463
1612362300000|2021-02-03 14:25:00|6022|6021|6022|6021|6028|6026|6022|6021|14972
1612362600000|2021-02-03 14:30:00|6023|6022|6036|6035|6037|6035|6021|6020|13161
1612362900000|2021-02-03 14:35:00|6035|6034|6029|6028|6037|6035|6027|6025|14825
1612363200000|2021-02-03 14:40:00|6028|6027|6030|6029|6036|6035|6027|6026|12119
1612363500000|2021-02-03 14:45:00|6031|6030|6033|6032|6039|6038|6029|6028|18868
1612363800000|2021-02-03 14:50:00|6034|6033|6037|6036|6041|6040|6027|6026|42886
1612364100000|2021-02-03 14:55:00|6038|6037|6038|6037|6041|6040|6036|6034|30677
1612364400000|2021-02-03 15:00:00|6039|6038|6045|6044|6047|6046|6037|6036|39360
1612364700000|2021-02-03 15:05:00|6046|6045|6209|6204|6228|6225|6045|6044|824603
1612365000000|2021-02-03 15:10:00|6211|6208|6222|6220|6229|6227|6154|6149|434009
1612365300000|2021-02-03 15:15:00|6221|6221|6366|6364|6385|6380|6217|6214|564788
1612365600000|2021-02-03 15:20:00|6365|6363|6281|6279|6370|6366|6254|6252|369336
1612365900000|2021-02-03 15:25:00|6280|6277|6329|6326|6329|6327|6269|6266|255716
1612366200000|2021-02-03 15:30:00|6330|6325|6348|6347|6357|6354|6299|6296|247842
1612366500000|2021-02-03 15:35:00|6349|6348|6372|6370|6374|6373|6348|6345|264996
1612366800000|2021-02-03 15:40:00|6371|6371|6422|6420|6422|6420|6369|6368|327911
1612367100000|2021-02-03 15:45:00|6421|6421|6479|6476|6479|6476|6414|6412|222406
1612367400000|2021-02-03 15:50:00|6450|6446|6448|6447|6475|6473|6429|6425|274954
1612367700000|2021-02-03 15:55:00|6447|6445|6435|6434|6453|6452|6425|6423|259228
1612368000000|2021-02-03 16:00:00|6436|6433|6471|6470|6474|6472|6430|6429|212323
1612368300000|2021-02-03 16:05:00|6472|6471|6498|6497|6500|6499|6468|6467|334801
1612368600000|2021-02-03 16:10:00|6499|6496|6493|6492|6499|6498|6478|6477|241293
1612368900000|2021-02-03 16:15:00|6492|6491|6451|6448|6499|6498|6448|6446|208299
1612369200000|2021-02-03 16:20:00|6450|6449|6427|6425|6469|6468|6425|6419|260374
1612369500000|2021-02-03 16:25:00|6428|6426|6404|6400|6428|6426|6398|6394|184306
1612425600000|2021-02-04 08:00:00|6487|6466|6549|6546|6556|6548|6481|6466|324267
1612425900000|2021-02-04 08:05:00|6550|6547|6566|6564|6590|6589|6539|6534|286571
1612426200000|2021-02-04 08:10:00|6567|6565|6589|6586|6615|6613|6565|6563|204316
1612426500000|2021-02-04 08:15:00|6590|6587|6566|6564|6602|6600|6554|6552|179180
1612426800000|2021-02-04 08:20:00|6565|6565|6569|6567|6581|6579|6552|6550|94547
1612427100000|2021-02-04 08:25:00|6570|6568|6589|6587|6590|6589|6565|6563|76195
1612427400000|2021-02-04 08:30:00|6590|6588|6598|6597|6600|6598|6579|6577|72250
1612427700000|2021-02-04 08:35:00|6597|6596|6551|6549|6597|6596|6547|6542|98719
1612428000000|2021-02-04 08:40:00|6550|6548|6535|6534|6553|6551|6533|6531|70746
1612428300000|2021-02-04 08:45:00|6536|6535|6563|6561|6573|6571|6530|6528|95158
1612428600000|2021-02-04 08:50:00|6562|6562|6565|6563|6571|6569|6560|6559|46315
1612428900000|2021-02-04 08:55:00|6564|6564|6554|6553|6569|6568|6548|6546|34335
1612429200000|2021-02-04 09:00:00|6553|6552|6519|6516|6554|6553|6515|6514|67935
1612429500000|2021-02-04 09:05:00|6518|6515|6499|6497|6518|6515|6491|6488|69836
1612429800000|2021-02-04 09:10:00|6498|6496|6502|6500|6506|6505|6491|6490|48780
1612430100000|2021-02-04 09:15:00|6501|6499|6520|6518|6522|6520|6500|6498|52376
1612430400000|2021-02-04 09:20:00|6519|6517|6538|6536|6539|6537|6519|6517|53707
1612430700000|2021-02-04 09:25:00|6537|6537|6536|6535|6546|6543|6531|6529|32213
1612431000000|2021-02-04 09:30:00|6535|6533|6535|6534|6538|6537|6513|6510|49595
1612431300000|2021-02-04 09:35:00|6536|6533|6529|6528|6536|6535|6527|6526|43293
1612431600000|2021-02-04 09:40:00|6528|6527|6518|6517|6535|6534|6515|6513|66972
1612431900000|2021-02-04 09:45:00|6519|6516|6524|6523|6526|6525|6513|6512|67692
1612432200000|2021-02-04 09:50:00|6523|6522|6522|6521|6523|6522|6518|6516|39862
1612432500000|2021-02-04 09:55:00|6521|6520|6524|6523|6525|6524|6518|6517|32591
1612432800000|2021-02-04 10:00:00|6523|6522|6533|6532|6540|6539|6522|6521|65515
1612433100000|2021-02-04 10:05:00|6532|6531|6529|6528|6533|6531|6519|6518|28607
1612433400000|2021-02-04 10:10:00|6530|6529|6525|6524|6538|6537|6521|6520|65129
1612433700000|2021-02-04 10:15:00|6526|6525|6504|6503|6526|6525|6496|6495|140951
1612434000000|2021-02-04 10:20:00|6505|6504|6487|6485|6507|6505|6485|6484|40091
1612434300000|2021-02-04 10:25:00|6486|6484|6496|6495|6497|6496|6482|6481|25856
1612434600000|2021-02-04 10:30:00|6497|6494|6504|6503|6504|6503|6493|6491|14110
1612434900000|2021-02-04 10:35:00|6503|6502|6502|6501|6507|6505|6499|6497|18633
1612435200000|2021-02-04 10:40:00|6501|6500|6492|6491|6503|6502|6492|6490|42082
1612435500000|2021-02-04 10:45:00|6493|6492|6486|6483|6493|6492|6441|6440|78244
1612435800000|2021-02-04 10:50:00|6487|6484|6488|6487|6499|6496|6484|6482|49512
1612436100000|2021-02-04 10:55:00|6487|6486|6510|6509|6511|6509|6484|6482|64943
1612436400000|2021-02-04 11:00:00|6511|6510|6510|6508|6522|6521|6509|6508|29657
1612436700000|2021-02-04 11:05:00|6509|6507|6500|6499|6514|6513|6498|6496|20118
1612437000000|2021-02-04 11:10:00|6501|6500|6498|6496|6505|6503|6489|6487|49527
1612437300000|2021-02-04 11:15:00|6497|6497|6522|6521|6523|6522|6496|6493|52545
1612437600000|2021-02-04 11:20:00|6523|6522|6531|6530|6540|6538|6521|6519|44269
1612437900000|2021-02-04 11:25:00|6532|6531|6538|6536|6545|6543|6528|6527|26759
1612438200000|2021-02-04 11:30:00|6539|6535|6537|6535|6544|6543|6535|6534|20604
1612438500000|2021-02-04 11:35:00|6538|6536|6536|6535|6539|6538|6533|6531|19287
1612438800000|2021-02-04 11:40:00|6537|6536|6538|6537|6540|6539|6536|6535|11938
1612439100000|2021-02-04 11:45:00|6537|6536|6526|6525|6539|6538|6522|6521|17304
1612439400000|2021-02-04 11:50:00|6525|6524|6536|6535|6536|6535|6516|6514|98443
1612439700000|2021-02-04 11:55:00|6537|6534|6520|6518|6538|6537|6517|6516|66250
1612440000000|2021-02-04 12:00:00|6532|6503|6529|6528|6532|6529|6515|6503|25688
1612440300000|2021-02-04 12:05:00|6528|6527|6540|6538|6544|6543|6519|6517|32131
1612440600000|2021-02-04 12:10:00|6541|6539|6544|6543|6549|6548|6540|6539|26768
1612440900000|2021-02-04 12:15:00|6545|6544|6546|6544|6547|6546|6541|6539|22306
1612441200000|2021-02-04 12:20:00|6547|6545|6547|6546|6551|6550|6541|6540|27083
1612441500000|2021-02-04 12:25:00|6548|6547|6531|6530|6550|6548|6530|6528|15047
1612441800000|2021-02-04 12:30:00|6530|6529|6532|6530|6533|6532|6525|6523|9448
1612442100000|2021-02-04 12:35:00|6531|6529|6517|6516|6532|6531|6508|6507|22742
1612442400000|2021-02-04 12:40:00|6518|6517|6522|6521|6525|6523|6515|6513|11501
1612442700000|2021-02-04 12:45:00|6523|6522|6518|6517|6530|6528|6514|6512|21473
1612443000000|2021-02-04 12:50:00|6519|6518|6512|6510|6520|6518|6508|6507|8171
1612443300000|2021-02-04 12:55:00|6511|6509|6502|6500|6517|6516|6501|6500|31019
1612443600000|2021-02-04 13:00:00|6501|6501|6502|6501|6508|6506|6499|6498|19448
1612443900000|2021-02-04 13:05:00|6503|6502|6506|6505|6512|6511|6499|6497|13835
1612444200000|2021-02-04 13:10:00|6505|6504|6515|6513|6516|6515|6504|6502|15305
1612444500000|2021-02-04 13:15:00|6516|6514|6524|6522|6527|6526|6515|6513|23612
1612444800000|2021-02-04 13:20:00|6523|6521|6526|6524|6526|6525|6516|6514|9838
1612445100000|2021-02-04 13:25:00|6525|6523|6538|6537|6539|6537|6522|6521|32413
1612445400000|2021-02-04 13:30:00|6539|6538|6538|6535|6550|6549|6536|6534|34219
1612445700000|2021-02-04 13:35:00|6539|6536|6534|6533|6542|6541|6530|6529|11234
1612446000000|2021-02-04 13:40:00|6535|6534|6525|6524|6537|6536|6524|6523|15483
1612446300000|2021-02-04 13:45:00|6526|6525|6526|6525|6532|6531|6524|6522|5460
1612446600000|2021-02-04 13:50:00|6525|6524|6532|6531|6534|6533|6522|6520|19268
1612446900000|2021-02-04 13:55:00|6533|6532|6531|6530|6536|6535|6529|6528|19702
1612447200000|2021-02-04 14:00:00|6532|6531|6532|6530|6537|6536|6527|6526|26534
1612447500000|2021-02-04 14:05:00|6531|6531|6525|6524|6535|6534|6525|6523|18633
1612447800000|2021-02-04 14:10:00|6526|6523|6537|6536|6539|6538|6523|6522|20979
1612448100000|2021-02-04 14:15:00|6538|6537|6530|6528|6544|6543|6529|6528|28598
1612448400000|2021-02-04 14:20:00|6529|6529|6531|6529|6540|6538|6526|6525|40582
1612448700000|2021-02-04 14:25:00|6532|6530|6538|6537|6542|6541|6531|6529|24418
1612449000000|2021-02-04 14:30:00|6539|6538|6547|6546|6549|6548|6539|6538|24671
1612449300000|2021-02-04 14:35:00|6546|6545|6543|6541|6551|6550|6540|6539|40504
1612449600000|2021-02-04 14:40:00|6544|6542|6558|6557|6560|6558|6542|6540|35499
1612449900000|2021-02-04 14:45:00|6559|6556|6559|6558|6560|6559|6546|6545|51665
1612450200000|2021-02-04 14:50:00|6558|6557|6532|6531|6560|6559|6531|6530|34133
1612450500000|2021-02-04 14:55:00|6533|6530|6538|6536|6538|6537|6526|6525|42194
1612450800000|2021-02-04 15:00:00|6537|6535|6531|6529|6537|6536|6527|6525|89968
1612451100000|2021-02-04 15:05:00|6532|6530|6531|6530|6539|6538|6529|6527|32036
1612451400000|2021-02-04 15:10:00|6530|6529|6526|6525|6533|6532|6524|6522|28172
1612451700000|2021-02-04 15:15:00|6527|6526|6526|6524|6531|6530|6519|6517|29570
1612452000000|2021-02-04 15:20:00|6525|6523|6536|6534|6537|6535|6520|6519|34056
1612452300000|2021-02-04 15:25:00|6535|6535|6526|6524|6538|6537|6523|6522|27815
1612452600000|2021-02-04 15:30:00|6525|6525|6539|6537|6546|6545|6525|6524|79184
1612452900000|2021-02-04 15:35:00|6538|6538|6540|6538|6543|6542|6527|6526|45890
1612453200000|2021-02-04 15:40:00|6539|6539|6542|6541|6546|6544|6537|6535|14743
1612453500000|2021-02-04 15:45:00|6541|6540|6536|6535|6542|6541|6532|6530|29667
1612453800000|2021-02-04 15:50:00|6537|6536|6539|6537|6545|6544|6536|6535|26715
1612454100000|2021-02-04 15:55:00|6538|6538|6537|6536|6539|6538|6533|6532|28533
1612454400000|2021-02-04 16:00:00|6536|6535|6544|6542|6548|6547|6534|6532|34060
1612454700000|2021-02-04 16:05:00|6545|6543|6558|6557|6559|6558|6545|6543|59163
1612455000000|2021-02-04 16:10:00|6559|6558|6566|6565|6567|6566|6555|6553|102209
1612455300000|2021-02-04 16:15:00|6565|6564|6566|6564|6575|6574|6561|6560|49971
1612455600000|2021-02-04 16:20:00|6565|6563|6561|6560|6568|6566|6557|6556|35242
1612455900000|2021-02-04 16:25:00|6560|6559|6552|6550|6566|6564|6550|6548|62315
1612512000000|2021-02-05 08:00:00|6599|6598|6555|6552|6599|6598|6554|6551|154545
1612512300000|2021-02-05 08:05:00|6554|6551|6550|6546|6560|6559|6536|6532|97800
1612512600000|2021-02-05 08:10:00|6549|6547|6520|6518|6549|6547|6496|6494|257761
1612512900000|2021-02-05 08:15:00|6519|6517|6525|6523|6532|6530|6514|6507|73666
1612513200000|2021-02-05 08:20:00|6524|6522|6543|6541|6547|6545|6522|6520|36148
1612513500000|2021-02-05 08:25:00|6544|6542|6567|6565|6567|6565|6537|6536|51965
1612513800000|2021-02-05 08:30:00|6566|6564|6570|6568|6582|6580|6557|6555|49620
1612514100000|2021-02-05 08:35:00|6569|6569|6590|6588|6593|6591|6569|6569|38838
1612514400000|2021-02-05 08:40:00|6589|6589|6594|6592|6600|6598|6582|6581|36155
1612514700000|2021-02-05 08:45:00|6595|6593|6596|6594|6599|6597|6591|6589|12209
1612515000000|2021-02-05 08:50:00|6595|6595|6609|6607|6622|6621|6592|6590|107962
1612515300000|2021-02-05 08:55:00|6608|6606|6620|6619|6621|6620|6608|6606|66545
1612515600000|2021-02-05 09:00:00|6619|6618|6621|6620|6625|6624|6617|6615|93608
1612515900000|2021-02-05 09:05:00|6622|6621|6640|6639|6643|6641|6620|6619|78462
1612516200000|2021-02-05 09:10:00|6639|6638|6653|6652|6657|6656|6639|6638|115168
1612516500000|2021-02-05 09:15:00|6654|6653|6655|6654|6666|6665|6646|6645|79954
1612516800000|2021-02-05 09:20:00|6654|6653|6674|6673|6677|6676|6653|6652|66456
1612517100000|2021-02-05 09:25:00|6673|6672|6688|6687|6690|6689|6666|6665|100909
1612517400000|2021-02-05 09:30:00|6689|6686|6672|6670|6693|6692|6666|6665|93174
1612517700000|2021-02-05 09:35:00|6671|6669|6679|6678|6686|6684|6664|6663|55927
1612518000000|2021-02-05 09:40:00|6680|6679|6669|6668|6681|6679|6667|6666|33519
1612518300000|2021-02-05 09:45:00|6670|6669|6664|6663|6672|6670|6662|6661|24530
1612518600000|2021-02-05 09:50:00|6665|6664|6650|6648|6665|6664|6647|6645|45493
1612518900000|2021-02-05 09:55:00|6649|6649|6654|6653|6655|6654|6641|6640|33797
1612519200000|2021-02-05 10:00:00|6655|6654|6654|6652|6657|6655|6646|6645|54691
1612519500000|2021-02-05 10:05:00|6653|6651|6630|6629|6663|6659|6629|6628|79448
1612519800000|2021-02-05 10:10:00|6629|6628|6652|6651|6654|6653|6618|6617|81919
1612520100000|2021-02-05 10:15:00|6651|6650|6648|6647|6656|6655|6643|6642|52653
1612520400000|2021-02-05 10:20:00|6649|6648|6649|6648|6653|6652|6645|6644|18720
1612520700000|2021-02-05 10:25:00|6650|6649|6652|6651|6655|6654|6648|6646|22944
1612521000000|2021-02-05 10:30:00|6651|6650|6651|6650|6658|6656|6649|6648|33236
1612521300000|2021-02-05 10:35:00|6652|6651|6661|6660|6669|6668|6651|6650|82823
1612521600000|2021-02-05 10:40:00|6662|6661|6661|6659|6666|6665|6658|6657|26144
1612521900000|2021-02-05 10:45:00|6660|6660|6659|6658|6663|6661|6657|6656|23781
1612522200000|2021-02-05 10:50:00|6660|6657|6652|6651|6660|6659|6651|6650|59034
1612522500000|2021-02-05 10:55:00|6653|6652|6653|6652|6655|6654|6647|6646|61026
1612522800000|2021-02-05 11:00:00|6652|6651|6654|6652|6657|6656|6647|6645|20562
1612523100000|2021-02-05 11:05:00|6653|6653|6654|6653|6657|6656|6649|6648|18903
1612523400000|2021-02-05 11:10:00|6653|6652|6651|6650|6654|6652|6649|6648|12851
1612523700000|2021-02-05 11:15:00|6650|6649|6655|6654|6660|6659|6649|6648|31187
1612524000000|2021-02-05 11:20:00|6654|6653|6657|6656|6660|6659|6654|6653|13784
1612524300000|2021-02-05 11:25:00|6658|6657|6657|6656|6660|6659|6655|6654|18806
1612524600000|2021-02-05 11:30:00|6656|6655|6656|6655|6657|6655|6650|6649|20649
1612524900000|2021-02-05 11:35:00|6655|6654|6653|6652|6656|6655|6648|6647|20904
1612525200000|2021-02-05 11:40:00|6654|6653|6651|6650|6656|6654|6648|6647|24639
1612525500000|2021-02-05 11:45:00|6652|6649|6655|6654|6655|6654|6650|6649|19683
1612525800000|2021-02-05 11:50:00|6654|6653|6653|6651|6657|6656|6652|6651|15658
1612526100000|2021-02-05 11:55:00|6654|6652|6650|6648|6655|6654|6647|6646|19774
1612526400000|2021-02-05 12:00:00|6649|6646|6655|6654|6658|6657|6648|6646|89316
1612526700000|2021-02-05 12:05:00|6656|6655|6667|6666|6670|6669|6656|6655|30683
1612527000000|2021-02-05 12:10:00|6666|6665|6676|6674|6680|6679|6661|6660|33730
1612527300000|2021-02-05 12:15:00|6675|6675|6673|6671|6680|6678|6670|6668|24101
1612527600000|2021-02-05 12:20:00|6672|6672|6663|6662|6675|6673|6663|6661|10981
1612527900000|2021-02-05 12:25:00|6662|6661|6658|6656|6664|6663|6652|6650|32958
1612528200000|2021-02-05 12:30:00|6659|6657|6662|6661|6670|6669|6659|6657|18503
1612528500000|2021-02-05 12:35:00|6663|6662|6653|6652|6664|6662|6652|6650|8752
1612528800000|2021-02-05 12:40:00|6652|6651|6678|6677|6679|6678|6652|6650|72095
1612529100000|2021-02-05 12:45:00|6677|6676|6677|6675|6681|6680|6673|6671|21332
1612529400000|2021-02-05 12:50:00|6676|6674|6672|6671|6679|6678|6667|6666|26575
1612529700000|2021-02-05 12:55:00|6673|6672|6672|6671|6677|6676|6672|6670|27133
1612530000000|2021-02-05 13:00:00|6673|6672|6661|6659|6673|6672|6658|6657|23647
1612530300000|2021-02-05 13:05:00|6662|6660|6672|6671|6673|6672|6658|6656|18852
1612530600000|2021-02-05 13:10:00|6671|6670|6687|6685|6690|6688|6671|6670|56225
1612530900000|2021-02-05 13:15:00|6688|6686|6693|6692|6696|6695|6688|6686|42307
1612531200000|2021-02-05 13:20:00|6692|6691|6695|6694|6700|6699|6684|6683|30793
1612531500000|2021-02-05 13:25:00|6696|6695|6705|6704|6710|6708|6694|6693|92689
1612531800000|2021-02-05 13:30:00|6704|6703|6702|6701|6704|6703|6692|6691|65138
1612532100000|2021-02-05 13:35:00|6703|6702|6710|6709|6710|6709|6701|6700|44014
1612532400000|2021-02-05 13:40:00|6709|6708|6710|6709|6711|6710|6707|6705|22288
1612532700000|2021-02-05 13:45:00|6711|6710|6707|6706|6711|6710|6704|6703|14384
1612533000000|2021-02-05 13:50:00|6708|6707|6701|6700|6709|6708|6699|6698|17020
1612533300000|2021-02-05 13:55:00|6700|6699|6698|6697|6705|6704|6697|6695|15846
1612533600000|2021-02-05 14:00:00|6699|6698|6694|6693|6700|6698|6691|6690|27302
1612533900000|2021-02-05 14:05:00|6695|6694|6686|6684|6696|6695|6670|6669|38342
1612534200000|2021-02-05 14:10:00|6685|6685|6679|6677|6687|6685|6667|6666|35990
1612534500000|2021-02-05 14:15:00|6680|6678|6680|6679|6689|6688|6680|6678|15772
1612534800000|2021-02-05 14:20:00|6681|6680|6690|6688|6693|6692|6681|6680|35205
1612535100000|2021-02-05 14:25:00|6689|6689|6688|6687|6693|6692|6686|6685|19521
1612535400000|2021-02-05 14:30:00|6687|6686|6694|6693|6695|6694|6679|6677|34005
1612535700000|2021-02-05 14:35:00|6693|6692|6667|6666|6693|6692|6666|6665|33518
1612536000000|2021-02-05 14:40:00|6666|6665|6658|6656|6676|6675|6654|6652|54091
1612536300000|2021-02-05 14:45:00|6657|6657|6650|6649|6664|6663|6648|6646|45068
1612536600000|2021-02-05 14:50:00|6651|6650|6656|6655|6657|6656|6650|6649|34709
1612536900000|2021-02-05 14:55:00|6657|6656|6640|6639|6657|6656|6638|6636|37492
1612537200000|2021-02-05 15:00:00|6641|6640|6653|6652|6653|6652|6633|6632|61413
1612537500000|2021-02-05 15:05:00|6652|6651|6668|6666|6669|6668|6644|6642|84265
1612537800000|2021-02-05 15:10:00|6667|6667|6676|6675|6676|6675|6664|6662|106618
1612538100000|2021-02-05 15:15:00|6675|6674|6645|6644|6677|6676|6642|6641|93408
1612538400000|2021-02-05 15:20:00|6644|6643|6657|6655|6664|6662|6642|6641|38138
1612538700000|2021-02-05 15:25:00|6658|6656|6680|6679|6681|6680|6658|6655|28474
1612539000000|2021-02-05 15:30:00|6681|6678|6692|6691|6697|6696|6678|6677|49405
1612539300000|2021-02-05 15:35:00|6693|6692|6700|6699|6702|6701|6691|6689|107090
1612539600000|2021-02-05 15:40:00|6699|6698|6698|6696|6703|6702|6688|6687|46385
1612539900000|2021-02-05 15:45:00|6699|6697|6692|6691|6700|6698|6679|6677|53925
1612540200000|2021-02-05 15:50:00|6691|6690|6699|6697|6703|6701|6689|6687|57548
1612540500000|2021-02-05 15:55:00|6698|6696|6700|6698|6702|6701|6691|6689|49068
1612540800000|2021-02-05 16:00:00|6699|6699|6698|6697|6701|6700|6696|6695|53943
1612541100000|2021-02-05 16:05:00|6699|6698|6679|6678|6702|6701|6678|6677|69515
1612541400000|2021-02-05 16:10:00|6678|6677|6691|6690|6694|6693|6678|6677|93081
1612541700000|2021-02-05 16:15:00|6690|6689|6692|6691|6700|6699|6690|6688|58928
1612542000000|2021-02-05 16:20:00|6691|6690|6698|6697|6701|6700|6691|6690|53996
1612542300000|2021-02-05 16:25:00|6697|6696|6690|6688|6698|6696|6689|6687|38746
1612771200000|2021-02-08 08:00:00|6700|6699|6712|6707|6745|6741|6697|6695|213438
1612771500000|2021-02-08 08:05:00|6711|6706|6676|6671|6726|6721|6665|6661|66803
1612771800000|2021-02-08 08:10:00|6675|6670|6644|6642|6675|6671|6644|6640|55936
1612772100000|2021-02-08 08:15:00|6643|6643|6637|6634|6652|6651|6623|6621|112579
1612772400000|2021-02-08 08:20:00|6636|6635|6624|6622|6642|6641|6620|6618|41784
1612772700000|2021-02-08 08:25:00|6625|6623|6636|6633|6642|6640|6622|6620|54015
1612773000000|2021-02-08 08:30:00|6637|6634|6661|6659|6663|6661|6634|6633|26067
1612773300000|2021-02-08 08:35:00|6660|6658|6642|6640|6660|6658|6640|6638|18023
1612773600000|2021-02-08 08:40:00|6641|6641|6636|6633|6645|6644|6626|6623|15601
1612773900000|2021-02-08 08:45:00|6635|6635|6628|6625|6639|6637|6627|6625|17948
1612774200000|2021-02-08 08:50:00|6627|6624|6625|6623|6627|6625|6618|6616|22628
1612774500000|2021-02-08 08:55:00|6624|6624|6618|6616|6626|6625|6609|6607|42048
1612774800000|2021-02-08 09:00:00|6619|6617|6644|6642|6647|6645|6618|6616|22147
1612775100000|2021-02-08 09:05:00|6645|6643|6650|6649|6655|6654|6643|6642|34617
1612775400000|2021-02-08 09:10:00|6651|6650|6646|6645|6654|6653|6645|6643|29784
1612775700000|2021-02-08 09:15:00|6647|6646|6629|6628|6649|6648|6628|6627|31982
1612776000000|2021-02-08 09:20:00|6628|6627|6624|6621|6628|6627|6614|6612|43092
1612776300000|2021-02-08 09:25:00|6625|6622|6616|6615|6631|6629|6616|6614|15807
1612776600000|2021-02-08 09:30:00|6615|6614|6620|6618|6626|6624|6608|6605|19943
1612776900000|2021-02-08 09:35:00|6619|6619|6624|6621|6624|6622|6610|6609|25056
1612777200000|2021-02-08 09:40:00|6623|6622|6629|6626|6637|6636|6622|6619|19281
1612777500000|2021-02-08 09:45:00|6630|6627|6635|6634|6637|6635|6623|6622|25092
1612777800000|2021-02-08 09:50:00|6634|6633|6641|6638|6644|6642|6628|6627|21027
1612778100000|2021-02-08 09:55:00|6640|6639|6650|6648|6650|6648|6634|6633|27517
1612778400000|2021-02-08 10:00:00|6649|6647|6641|6638|6651|6650|6636|6633|21013
1612778700000|2021-02-08 10:05:00|6640|6639|6647|6645|6651|6650|6640|6638|25090
1612779000000|2021-02-08 10:10:00|6648|6646|6650|6648|6651|6650|6644|6643|35067
1612779300000|2021-02-08 10:15:00|6649|6649|6648|6647|6651|6649|6646|6645|17352
1612779600000|2021-02-08 10:20:00|6649|6648|6646|6645|6649|6648|6645|6643|16309
1612779900000|2021-02-08 10:25:00|6647|6646|6650|6649|6651|6650|6642|6641|33999
1612780200000|2021-02-08 10:30:00|6651|6650|6652|6651|6653|6651|6646|6645|9635
1612780500000|2021-02-08 10:35:00|6651|6650|6646|6644|6653|6651|6646|6644|10584
1612780800000|2021-02-08 10:40:00|6645|6645|6622|6621|6645|6645|6621|6620|38494
1612781100000|2021-02-08 10:45:00|6623|6620|6619|6618|6629|6628|6614|6613|22270
1612781400000|2021-02-08 10:50:00|6618|6617|6630|6629|6632|6631|6617|6615|11668
1612781700000|2021-02-08 10:55:00|6629|6628|6627|6626|6632|6630|6626|6625|12714
1612782000000|2021-02-08 11:00:00|6628|6627|6658|6657|6659|6657|6627|6626|34887
1612782300000|2021-02-08 11:05:00|6659|6658|6672|6670|6682|6680|6658|6657|52876
1612782600000|2021-02-08 11:10:00|6673|6671|6685|6683|6688|6687|6670|6669|20263
1612782900000|2021-02-08 11:15:00|6684|6682|6682|6681|6685|6684|6671|6670|8737
1612783200000|2021-02-08 11:20:00|6681|6680|6677|6676|6681|6680|6675|6674|3276
1612783500000|2021-02-08 11:25:00|6678|6677|6686|6685|6688|6686|6676|6675|14282
1612783800000|2021-02-08 11:30:00|6685|6684|6673|6672|6685|6684|6673|6671|7052
1612784100000|2021-02-08 11:35:00|6672|6671|6665|6664|6674|6673|6660|6659|8320
1612784400000|2021-02-08 11:40:00|6664|6663|6664|6663|6667|6666|6663|6661|4130
1612784700000|2021-02-08 11:45:00|6665|6664|6674|6672|6677|6676|6665|6664|15534
1612785000000|2021-02-08 11:50:00|6675|6673|6671|6670|6677|6676|6669|6667|10965
1612785300000|2021-02-08 11:55:00|6672|6671|6676|6675|6677|6676|6669|6668|6221
1612785600000|2021-02-08 12:00:00|6675|6667|6676|6674|6684|6682|6672|6667|13376
1612785900000|2021-02-08 12:05:00|6677|6675|6680|6679|6682|6681|6676|6675|8586
1612786200000|2021-02-08 12:10:00|6681|6680|6675|6673|6682|6680|6674|6672|5956
1612786500000|2021-02-08 12:15:00|6674|6672|6675|6674|6679|6678|6671|6669|5486
1612786800000|2021-02-08 12:20:00|6674|6673|6669|6667|6677|6675|6667|6666|7360
1612787100000|2021-02-08 12:25:00|6668|6668|6681|6680|6684|6683|6668|6667|14180
1612787400000|2021-02-08 12:30:00|6680|6679|6680|6678|6683|6681|6671|6670|18097
1612787700000|2021-02-08 12:35:00|6679|6679|6671|6670|6681|6680|6670|6668|5233
1612788000000|2021-02-08 12:40:00|6672|6669|6672|6670|6678|6676|6670|6669|4597
1612788300000|2021-02-08 12:45:00|6673|6671|6670|6669|6674|6673|6669|6668|3177
1612788600000|2021-02-08 12:50:00|6671|6668|6672|6670|6672|6670|6664|6663|12088
1612788900000|2021-02-08 12:55:00|6671|6669|6680|6679|6682|6681|6671|6669|6712
1612789200000|2021-02-08 13:00:00|6679|6678|6681|6680|6681|6680|6676|6674|6961
1612789500000|2021-02-08 13:05:00|6680|6679|6686|6685|6690|6689|6680|6679|11241
1612789800000|2021-02-08 13:10:00|6687|6686|6691|6690|6693|6692|6680|6679|25197
1612790100000|2021-02-08 13:15:00|6690|6689|6686|6685|6691|6689|6683|6681|4114
1612790400000|2021-02-08 13:20:00|6685|6684|6690|6688|6691|6690|6679|6678|14521
1612790700000|2021-02-08 13:25:00|6689|6689|6688|6687|6690|6689|6683|6681|24549
1612791000000|2021-02-08 13:30:00|6689|6686|6696|6694|6700|6699|6689|6686|30138
1612791300000|2021-02-08 13:35:00|6697|6695|6691|6690|6700|6699|6691|6690|12948
1612791600000|2021-02-08 13:40:00|6692|6691|6700|6698|6703|6701|6691|6690|40376
1612791900000|2021-02-08 13:45:00|6701|6699|6698|6696|6702|6701|6695|6693|14693
1612792200000|2021-02-08 13:50:00|6697|6697|6698|6696|6699|6698|6693|6691|19700
1612792500000|2021-02-08 13:55:00|6699|6697|6699|6698|6701|6700|6697|6695|21944
1612792800000|2021-02-08 14:00:00|6700|6699|6696|6695|6701|6700|6693|6692|7202
1612793100000|2021-02-08 14:05:00|6695|6694|6693|6692|6698|6696|6687|6686|7376
1612793400000|2021-02-08 14:10:00|6694|6693|6687|6686|6695|6694|6686|6683|12466
1612793700000|2021-02-08 14:15:00|6688|6687|6682|6680|6694|6693|6681|6680|16022
1612794000000|2021-02-08 14:20:00|6681|6681|6671|6669|6682|6681|6669|6667|42103
1612794300000|2021-02-08 14:25:00|6670|6668|6676|6674|6677|6675|6665|6664|52335
1612794600000|2021-02-08 14:30:00|6677|6676|6675|6673|6684|6682|6669|6667|29138
1612794900000|2021-02-08 14:35:00|6676|6674|6679|6678|6684|6682|6675|6674|19163
1612795200000|2021-02-08 14:40:00|6680|6679|6679|6678|6688|6687|6676|6675|15435
1612795500000|2021-02-08 14:45:00|6680|6679|6678|6676|6682|6680|6674|6672|10690
1612795800000|2021-02-08 14:50:00|6679|6677|6683|6681|6686|6684|6678|6677|9080
1612796100000|2021-02-08 14:55:00|6684|6682|6686|6685|6692|6690|6678|6677|20418
1612796400000|2021-02-08 15:00:00|6685|6684|6684|6682|6686|6685|6679|6677|19175
1612796700000|2021-02-08 15:05:00|6685|6683|6667|6666|6685|6683|6666|6665|29871
1612797000000|2021-02-08 15:10:00|6668|6665|6669|6668|6670|6668|6662|6661|23692
1612797300000|2021-02-08 15:15:00|6670|6667|6673|6672|6674|6672|6666|6665|18362
1612797600000|2021-02-08 15:20:00|6674|6671|6662|6660|6675|6674|6661|6660|19752
1612797900000|2021-02-08 15:25:00|6661|6661|6673|6671|6673|6672|6656|6654|27326
1612798200000|2021-02-08 15:30:00|6672|6672|6684|6683|6686|6685|6672|6671|25775
1612798500000|2021-02-08 15:35:00|6683|6682|6689|6687|6689|6688|6682|6681|11257
1612798800000|2021-02-08 15:40:00|6690|6688|6686|6685|6693|6691|6683|6682|7449
1612799100000|2021-02-08 15:45:00|6685|6684|6683|6682|6686|6684|6678|6677|35113
1612799400000|2021-02-08 15:50:00|6684|6683|6680|6679|6687|6685|6679|6677|13900
1612799700000|2021-02-08 15:55:00|6681|6680|6688|6687|6688|6687|6676|6673|46468
1612800000000|2021-02-08 16:00:00|6689|6688|6685|6684|6691|6690|6681|6679|24771
1612800300000|2021-02-08 16:05:00|6684|6683|6669|6667|6685|6683|6668|6667|15917
1612800600000|2021-02-08 16:10:00|6668|6668|6652|6651|6673|6672|6652|6651|33225
1612800900000|2021-02-08 16:15:00|6651|6650|6654|6653|6657|6656|6644|6643|42569
1612801200000|2021-02-08 16:20:00|6653|6652|6653|6652|6656|6654|6649|6648|32543
1612801500000|2021-02-08 16:25:00|6652|6651|6650|6649|6653|6652|6646|6645|30393
1612857600000|2021-02-09 08:00:00|6611|6610|6611|6606|6611|6610|6580|6578|138078
1612857900000|2021-02-09 08:05:00|6610|6605|6601|6599|6611|6608|6587|6583|27381
1612858200000|2021-02-09 08:10:00|6602|6600|6579|6576|6606|6602|6573|6570|16036
1612858500000|2021-02-09 08:15:00|6580|6575|6572|6570|6588|6585|6570|6569|21152
1612858800000|2021-02-09 08:20:00|6571|6569|6591|6588|6593|6591|6570|6568|34437
1612859100000|2021-02-09 08:25:00|6590|6589|6607|6605|6608|6605|6589|6588|10137
1612859400000|2021-02-09 08:30:00|6606|6604|6619|6617|6628|6626|6604|6601|15791
1612859700000|2021-02-09 08:35:00|6618|6616|6611|6609|6619|6617|6604|6603|9071
1612860000000|2021-02-09 08:40:00|6612|6610|6609|6607|6617|6615|6606|6604|29755
1612860300000|2021-02-09 08:45:00|6610|6608|6609|6607|6613|6611|6607|6605|4606
1612860600000|2021-02-09 08:50:00|6608|6608|6609|6607|6612|6610|6604|6602|5509
1612860900000|2021-02-09 08:55:00|6608|6606|6595|6593|6608|6607|6590|6589|28577
1612861200000|2021-02-09 09:00:00|6594|6594|6593|6591|6597|6596|6589|6588|9432
1612861500000|2021-02-09 09:05:00|6592|6592|6576|6574|6593|6592|6570|6568|7206
1612861800000|2021-02-09 09:10:00|6575|6575|6574|6573|6577|6576|6569|6567|10949
1612862100000|2021-02-09 09:15:00|6573|6572|6556|6554|6574|6572|6553|6551|18849
1612862400000|2021-02-09 09:20:00|6555|6553|6570|6567|6570|6568|6543|6541|34538
1612862700000|2021-02-09 09:25:00|6571|6568|6597|6595|6602|6600|6570|6567|18666
1612863000000|2021-02-09 09:30:00|6596|6596|6583|6582|6597|6596|6581|6579|24831
1612863300000|2021-02-09 09:35:00|6582|6581|6581|6579|6590|6589|6579|6577|13379
1612863600000|2021-02-09 09:40:00|6580|6578|6574|6572|6583|6582|6574|6572|10594
1612863900000|2021-02-09 09:45:00|6573|6571|6586|6584|6586|6585|6570|6568|11556
1612864200000|2021-02-09 09:50:00|6587|6585|6587|6586|6588|6586|6578|6577|24123
1612864500000|2021-02-09 09:55:00|6588|6587|6580|6579|6592|6589|6580|6578|17510
1612864800000|2021-02-09 10:00:00|6579|6578|6583|6581|6584|6582|6571|6570|10334
1612865100000|2021-02-09 10:05:00|6582|6582|6594|6593|6595|6593|6582|6582|31385
1612865400000|2021-02-09 10:10:00|6595|6594|6593|6590|6597|6595|6582|6581|38101
1612865700000|2021-02-09 10:15:00|6594|6592|6593|6591|6595|6594|6580|6578|36656
1612866000000|2021-02-09 10:20:00|6594|6592|6594|6591|6599|6598|6587|6585|12466
1612866300000|2021-02-09 10:25:00|6593|6592|6606|6604|6609|6607|6593|6592|28414
1612866600000|2021-02-09 10:30:00|6605|6603|6599|6597|6609|6607|6594|6593|14543
1612866900000|2021-02-09 10:35:00|6598|6596|6599|6597|6601|6599|6595|6593|4194
1612867200000|2021-02-09 10:40:00|6598|6596|6592|6591|6598|6596|6587|6586|9185
1612867500000|2021-02-09 10:45:00|6593|6590|6593|6591|6595|6593|6588|6586|8564
1612867800000|2021-02-09 10:50:00|6594|6592|6597|6595|6599|6597|6590|6589|6516
1612868100000|2021-02-09 10:55:00|6596|6596|6599|6598|6600|6599|6593|6591|4605
1612868400000|2021-02-09 11:00:00|6598|6597|6605|6604|6605|6604|6593|6592|11838
1612868700000|2021-02-09 11:05:00|6604|6603|6601|6599|6606|6604|6593|6591|13058
1612869000000|2021-02-09 11:10:00|6600|6600|6603|6600|6608|6607|6599|6598|22911
1612869300000|2021-02-09 11:15:00|6602|6599|6601|6599|6611|6609|6597|6595|10721
1612869600000|2021-02-09 11:20:00|6602|6600|6606|6604|6608|6606|6599|6598|11428
1612869900000|2021-02-09 11:25:00|6605|6603|6599|6597|6609|6608|6597|6595|6997
1612870200000|2021-02-09 11:30:00|6598|6596|6600|6598|6602|6601|6595|6592|6590
1612870500000|2021-02-09 11:35:00|6601|6599|6601|6599|6603|6601|6595|6593|4416
1612870800000|2021-02-09 11:40:00|6602|6600|6600|6598|6603|6601|6599|6598|3808
1612871100000|2021-02-09 11:45:00|6599|6599|6606|6603|6608|6606|6598|6597|3706
1612871400000|2021-02-09 11:50:00|6605|6604|6611|6609|6612|6610|6605|6604|3610
1612871700000|2021-02-09 11:55:00|6610|6608|6609|6606|6611|6608|6605|6604|3310
1612872000000|2021-02-09 12:00:00|6612|6608|6610|6608|6612|6609|6605|6604|3149
1612872300000|2021-02-09 12:05:00|6611|6609|6609|6607|6612|6611|6603|6602|9385
1612872600000|2021-02-09 12:10:00|6608|6608|6607|6605|6609|6608|6600|6597|11142
1612872900000|2021-02-09 12:15:00|6606|6604|6606|6605|6606|6605|6598|6597|6169
1612873200000|2021-02-09 12:20:00|6607|6604|6608|6606|6610|6608|6604|6603|4877
1612873500000|2021-02-09 12:25:00|6609|6607|6607|6604|6615|6613|6606|6604|13313
1612873800000|2021-02-09 12:30:00|6606|6605|6601|6599|6607|6605|6596|6594|10119
1612874100000|2021-02-09 12:35:00|6602|6600|6599|6597|6606|6604|6597|6595|3829
1612874400000|2021-02-09 12:40:00|6598|6598|6596|6594|6603|6601|6596|6594|6392
1612874700000|2021-02-09 12:45:00|6595|6595|6588|6586|6596|6595|6588|6586|4084
1612875000000|2021-02-09 12:50:00|6589|6587|6582|6581|6590|6588|6579|6578|7643
1612875300000|2021-02-09 12:55:00|6583|6582|6589|6587|6594|6592|6582|6581|9452
1612875600000|2021-02-09 13:00:00|6588|6588|6585|6584|6590|6589|6583|6581|3008
1612875900000|2021-02-09 13:05:00|6584|6583|6586|6584|6588|6586|6584|6583|1597
1612876200000|2021-02-09 13:10:00|6585|6583|6584|6582|6587|6586|6580|6579|11263
1612876500000|2021-02-09 13:15:00|6583|6583|6590|6589|6592|6590|6583|6582|2699
1612876800000|2021-02-09 13:20:00|6591|6590|6599|6598|6601|6600|6589|6587|18527
1612877100000|2021-02-09 13:25:00|6598|6597|6598|6597|6602|6600|6597|6596|11004
1612877400000|2021-02-09 13:30:00|6597|6595|6591|6589|6597|6595|6586|6583|14676
1612877700000|2021-02-09 13:35:00|6590|6590|6582|6580|6591|6590|6577|6575|20838
1612878000000|2021-02-09 13:40:00|6583|6581|6589|6588|6590|6589|6582|6581|7443
1612878300000|2021-02-09 13:45:00|6590|6589|6590|6588|6592|6590|6588|6587|9526
1612878600000|2021-02-09 13:50:00|6589|6589|6585|6584|6592|6591|6582|6581|15852
1612878900000|2021-02-09 13:55:00|6586|6585|6588|6587|6590|6589|6584|6582|8883
1612879200000|2021-02-09 14:00:00|6589|6588|6596|6593|6597|6595|6584|6583|12106
1612879500000|2021-02-09 14:05:00|6595|6592|6595|6594|6596|6595|6591|6589|7168
1612879800000|2021-02-09 14:10:00|6596|6595|6597|6595|6599|6597|6592|6590|5907
1612880100000|2021-02-09 14:15:00|6598|6596|6596|6595|6603|6602|6592|6590|32614
1612880400000|2021-02-09 14:20:00|6597|6596|6594|6593|6599|6598|6588|6587|14598
1612880700000|2021-02-09 14:25:00|6593|6592|6593|6592|6595|6594|6592|6591|4283
1612881000000|2021-02-09 14:30:00|6594|6593|6600|6597|6607|6605|6594|6593|20511
1612881300000|2021-02-09 14:35:00|6599|6598|6596|6594|6605|6602|6595|6594|13065
1612881600000|2021-02-09 14:40:00|6595|6595|6598|6597|6600|6599|6586|6584|11410
1612881900000|2021-02-09 14:45:00|6599|6598|6594|6593|6603|6601|6592|6591|10985
1612882200000|2021-02-09 14:50:00|6595|6594|6595|6594|6597|6595|6589|6587|13994
1612882500000|2021-02-09 14:55:00|6594|6593|6591|6590|6598|6597|6591|6590|12540
1612882800000|2021-02-09 15:00:00|6592|6591|6579|6578|6593|6592|6575|6574|13360
1612883100000|2021-02-09 15:05:00|6578|6577|6586|6585|6589|6587|6574|6573|15223
1612883400000|2021-02-09 15:10:00|6587|6586|6591|6590|6595|6593|6587|6586|10876
1612883700000|2021-02-09 15:15:00|6592|6591|6597|6596|6599|6597|6590|6589|6657
1612884000000|2021-02-09 15:20:00|6598|6597|6601|6600|6607|6605|6597|6596|5742
1612884300000|2021-02-09 15:25:00|6602|6601|6602|6601|6608|6606|6597|6596|12333
1612884600000|2021-02-09 15:30:00|6603|6602|6598|6597|6604|6602|6592|6590|14282
1612884900000|2021-02-09 15:35:00|6597|6596|6590|6589|6598|6597|6590|6589|8899
1612885200000|2021-02-09 15:40:00|6591|6590|6595|6594|6596|6595|6591|6590|5254
1612885500000|2021-02-09 15:45:00|6596|6595|6592|6591|6596|6595|6587|6586|17260
1612885800000|2021-02-09 15:50:00|6593|6592|6593|6592|6601|6600|6593|6591|11995
1612886100000|2021-02-09 15:55:00|6594|6593|6599|6597|6600|6599|6590|6589|14575
1612886400000|2021-02-09 16:00:00|6598|6598|6592|6591|6600|6598|6592|6591|25359
1612886700000|2021-02-09 16:05:00|6593|6592|6579|6578|6595|6594|6577|6576|30110
1612887000000|2021-02-09 16:10:00|6578|6577|6571|6570|6578|6577|6568|6566|17887
1612887300000|2021-02-09 16:15:00|6570|6569|6566|6565|6573|6572|6563|6562|32837
1612887600000|2021-02-09 16:20:00|6567|6566|6580|6578|6581|6580|6566|6565|17205
1612887900000|2021-02-09 16:25:00|6579|6579|6577|6575|6589|6588|6575|6574|27811
1612944000000|2021-02-10 08:00:00|6615|6605|6610|6607|6625|6622|6603|6596|81067
1612944300000|2021-02-10 08:05:00|6611|6608|6617|6613|6629|6627|6606|6602|21798
1612944600000|2021-02-10 08:10:00|6616|6612|6599|6596|6616|6612|6592|6590|30755
1612944900000|2021-02-10 08:15:00|6600|6597|6611|6609|6615|6613|6600|6597|22972
1612945200000|2021-02-10 08:20:00|6610|6608|6613|6610|6626|6625|6608|6606|15956
1612945500000|2021-02-10 08:25:00|6614|6612|6602|6601|6616|6614|6600|6598|14913
1612945800000|2021-02-10 08:30:00|6603|6600|6584|6582|6603|6601|6579|6578|30975
1612946100000|2021-02-10 08:35:00|6585|6583|6592|6589|6592|6591|6577|6575|14266
1612946400000|2021-02-10 08:40:00|6591|6588|6594|6592|6597|6594|6588|6586|6191
1612946700000|2021-02-10 08:45:00|6593|6591|6599|6596|6600|6598|6586|6585|10979
1612947000000|2021-02-10 08:50:00|6598|6595|6619|6617|6620|6619|6596|6595|19575
1612947300000|2021-02-10 08:55:00|6618|6616|6613|6611|6632|6630|6611|6610|24985
1612947600000|2021-02-10 09:00:00|6614|6612|6612|6611|6618|6616|6610|6608|8362
1612947900000|2021-02-10 09:05:00|6611|6610|6611|6607|6615|6614|6605|6603|8058
1612948200000|2021-02-10 09:10:00|6610|6608|6612|6610|6615|6614|6608|6606|12446
1612948500000|2021-02-10 09:15:00|6610|6609|6610|6609|6612|6610|6604|6603|8725
1612948800000|2021-02-10 09:20:00|6609|6608|6608|6607|6610|6608|6605|6603|10163
1612949100000|2021-02-10 09:25:00|6609|6608|6613|6611|6613|6612|6605|6603|3110
1612949400000|2021-02-10 09:30:00|6612|6610|6621|6619|6622|6620|6611|6610|7921
1612949700000|2021-02-10 09:35:00|6622|6620|6625|6624|6626|6625|6618|6616|10009
1612950000000|2021-02-10 09:40:00|6626|6625|6625|6624|6627|6626|6621|6620|9068
1612950300000|2021-02-10 09:45:00|6626|6625|6623|6621|6633|6631|6621|6620|7126
1612950600000|2021-02-10 09:50:00|6622|6622|6618|6616|6625|6624|6617|6615|7950
1612950900000|2021-02-10 09:55:00|6617|6617|6610|6609|6618|6617|6609|6608|12507
1612951200000|2021-02-10 10:00:00|6609|6608|6619|6617|6619|6617|6608|6607|8429
1612951500000|2021-02-10 10:05:00|6618|6618|6618|6617|6619|6618|6611|6610|20114
1612951800000|2021-02-10 10:10:00|6619|6618|6615|6614|6622|6620|6615|6614|10650
1612952100000|2021-02-10 10:15:00|6616|6613|6626|6624|6626|6625|6608|6607|36343
1612952400000|2021-02-10 10:20:00|6625|6623|6617|6615|6626|6624|6615|6614|10617
1612952700000|2021-02-10 10:25:00|6616|6614|6613|6611|6617|6616|6609|6608|11963
1612953000000|2021-02-10 10:30:00|6612|6610|6606|6604|6612|6611|6604|6602|18205
1612953300000|2021-02-10 10:35:00|6605|6605|6612|6611|6612|6611|6605|6604|8554
1612953600000|2021-02-10 10:40:00|6613|6612|6614|6612|6617|6616|6612|6611|7246
1612953900000|2021-02-10 10:45:00|6615|6613|6619|6618|6622|6620|6613|6611|12939
1612954200000|2021-02-10 10:50:00|6618|6617|6618|6616|6619|6618|6614|6612|7407
1612954500000|2021-02-10 10:55:00|6617|6617|6617|6616|6623|6622|6615|6614|13086
1612954800000|2021-02-10 11:00:00|6618|6615|6619|6618|6620|6619|6616|6614|15066
1612955100000|2021-02-10 11:05:00|6620|6619|6615|6614|6624|6622|6614|6613|22900
1612955400000|2021-02-10 11:10:00|6616|6615|6630|6628|6631|6629|6615|6614|15811
1612955700000|2021-02-10 11:15:00|6631|6629|6637|6635|6637|6636|6629|6628|14891
1612956000000|2021-02-10 11:20:00|6636|6636|6634|6633|6642|6641|6630|6628|29000
1612956300000|2021-02-10 11:25:00|6635|6634|6620|6618|6637|6635|6619|6618|12648
1612956600000|2021-02-10 11:30:00|6619|6617|6614|6613|6620|6618|6613|6611|9544
1612956900000|2021-02-10 11:35:00|6613|6612|6610|6608|6613|6613|6604|6603|12365
1612957200000|2021-02-10 11:40:00|6609|6609|6599|6597|6610|6609|6598|6597|5229
1612957500000|2021-02-10 11:45:00|6598|6596|6605|6604|6608|6606|6598|6596|13068
1612957800000|2021-02-10 11:50:00|6606|6605|6613|6612|6613|6612|6605|6604|5332
1612958100000|2021-02-10 11:55:00|6614|6613|6625|6624|6630|6629|6613|6612|15385
1612958400000|2021-02-10 12:00:00|6624|6623|6622|6621|6630|6627|6621|6620|10661
1612958700000|2021-02-10 12:05:00|6621|6620|6622|6621|6622|6621|6617|6616|7168
1612959000000|2021-02-10 12:10:00|6621|6620|6616|6615|6622|6621|6615|6613|6454
1612959300000|2021-02-10 12:15:00|6617|6614|6614|6612|6618|6617|6612|6611|5681
1612959600000|2021-02-10 12:20:00|6613|6613|6612|6610|6617|6616|6611|6610|3551
1612959900000|2021-02-10 12:25:00|6611|6611|6616|6614|6620|6618|6608|6607|4379
1612960200000|2021-02-10 12:30:00|6617|6615|6616|6615|6619|6617|6614|6613|5358
1612960500000|2021-02-10 12:35:00|6617|6616|6625|6623|6627|6625|6616|6615|6221
1612960800000|2021-02-10 12:40:00|6624|6622|6622|6621|6626|6625|6620|6619|13345
1612961100000|2021-02-10 12:45:00|6621|6620|6615|6614|6626|6624|6615|6613|9492
1612961400000|2021-02-10 12:50:00|6614|6613|6620|6618|6620|6619|6610|6609|10886
1612961700000|2021-02-10 12:55:00|6621|6619|6603|6602|6623|6621|6601|6600|19868
1612962000000|2021-02-10 13:00:00|6604|6603|6601|6599|6605|6603|6596|6594|6628
1612962300000|2021-02-10 13:05:00|6600|6600|6584|6583|6601|6600|6578|6577|40957
1612962600000|2021-02-10 13:10:00|6585|6584|6595|6593|6598|6596|6584|6583|13422
1612962900000|2021-02-10 13:15:00|6596|6594|6599|6598|6601|6600|6595|6593|6732
1612963200000|2021-02-10 13:20:00|6600|6599|6595|6593|6600|6599|6593|6592|4774
1612963500000|2021-02-10 13:25:00|6596|6594|6595|6593|6599|6597|6588|6587|18107
1612963800000|2021-02-10 13:30:00|6596|6594|6600|6599|6605|6603|6594|6592|12630
1612964100000|2021-02-10 13:35:00|6599|6598|6593|6592|6600|6599|6589|6588|9200
1612964400000|2021-02-10 13:40:00|6594|6593|6584|6583|6594|6593|6581|6580|16804
1612964700000|2021-02-10 13:45:00|6585|6584|6583|6582|6588|6587|6580|6579|7870
1612965000000|2021-02-10 13:50:00|6582|6581|6581|6579|6583|6582|6570|6569|24767
1612965300000|2021-02-10 13:55:00|6580|6578|6585|6584|6586|6584|6579|6577|5145
1612965600000|2021-02-10 14:00:00|6584|6583|6590|6589|6591|6589|6581|6580|15669
1612965900000|2021-02-10 14:05:00|6591|6588|6599|6598|6602|6601|6590|6588|11955
1612966200000|2021-02-10 14:10:00|6598|6597|6592|6590|6598|6597|6590|6589|10816
1612966500000|2021-02-10 14:15:00|6591|6589|6587|6586|6593|6591|6585|6584|3932
1612966800000|2021-02-10 14:20:00|6588|6587|6592|6591|6593|6591|6585|6583|7928
1612967100000|2021-02-10 14:25:00|6594|6593|6603|6602|6605|6604|6592|6591|17422
1612967400000|2021-02-10 14:30:00|6604|6603|6589|6588|6604|6603|6589|6587|17858
1612967700000|2021-02-10 14:35:00|6590|6589|6590|6588|6592|6591|6581|6580|13506
1612968000000|2021-02-10 14:40:00|6589|6589|6587|6586|6590|6589|6584|6582|11319
1612968300000|2021-02-10 14:45:00|6586|6585|6583|6582|6594|6593|6582|6581|13693
1612968600000|2021-02-10 14:50:00|6584|6581|6568|6566|6584|6582|6566|6565|20534
1612968900000|2021-02-10 14:55:00|6569|6567|6574|6573|6581|6580|6569|6567|14371
1612969200000|2021-02-10 15:00:00|6575|6574|6576|6575|6583|6581|6574|6573|15728
1612969500000|2021-02-10 15:05:00|6575|6574|6572|6571|6578|6577|6569|6568|9236
1612969800000|2021-02-10 15:10:00|6573|6572|6562|6561|6575|6574|6557|6555|30240
1612970100000|2021-02-10 15:15:00|6561|6560|6552|6551|6562|6561|6551|6550|22971
1612970400000|2021-02-10 15:20:00|6553|6552|6528|6527|6553|6552|6527|6526|50930
1612970700000|2021-02-10 15:25:00|6529|6528|6527|6526|6542|6541|6523|6522|75136
1612971000000|2021-02-10 15:30:00|6528|6525|6513|6511|6530|6528|6511|6510|61958
1612971300000|2021-02-10 15:35:00|6512|6512|6509|6508|6525|6524|6508|6506|49789
1612971600000|2021-02-10 15:40:00|6508|6507|6463|6461|6511|6509|6440|6437|168649
1612971900000|2021-02-10 15:45:00|6464|6463|6503|6502|6507|6505|6458|6455|80990
1612972200000|2021-02-10 15:50:00|6504|6501|6519|6518|6524|6521|6495|6493|49190
1612972500000|2021-02-10 15:55:00|6520|6519|6524|6523|6528|6527|6510|6508|57672
1612972800000|2021-02-10 16:00:00|6525|6524|6495|6493|6530|6529|6495|6493|42322
1612973100000|2021-02-10 16:05:00|6494|6492|6492|6489|6511|6510|6485|6484|67534
1612973400000|2021-02-10 16:10:00|6491|6488|6515|6513|6520|6519|6491|6488|20075
1612973700000|2021-02-10 16:15:00|6514|6514|6516|6514|6522|6521|6511|6509|28543
1612974000000|2021-02-10 16:20:00|6517|6515|6514|6512|6525|6524|6510|6508|42349
1612974300000|2021-02-10 16:25:00|6515|6513|6499|6495|6516|6515|6492|6490|61597
1613030400000|2021-02-11 08:00:00|6547|6520|6557|6553|6577|6572|6527|6520|53844
1613030700000|2021-02-11 08:05:00|6558|6554|6544|6541|6574|6570|6540|6537|28596
1613031000000|2021-02-11 08:10:00|6543|6540|6513|6509|6548|6546|6503|6500|26239
1613031300000|2021-02-11 08:15:00|6512|6508|6518|6515|6531|6528|6509|6506|16577
1613031600000|2021-02-11 08:20:00|6519|6516|6526|6523|6528|6526|6505|6504|29476
1613031900000|2021-02-11 08:25:00|6527|6524|6528|6526|6540|6538|6524|6523|11097
1613032200000|2021-02-11 08:30:00|6529|6527|6520|6518|6535|6534|6519|6518|16498
1613032500000|2021-02-11 08:35:00|6519|6517|6534|6531|6536|6534|6515|6514|14523
1613032800000|2021-02-11 08:40:00|6533|6530|6546|6544|6549|6547|6529|6527|7712
1613033100000|2021-02-11 08:45:00|6545|6543|6545|6543|6548|6545|6535|6534|13838
1613033400000|2021-02-11 08:50:00|6544|6542|6558|6555|6564|6562|6543|6542|15347
1613033700000|2021-02-11 08:55:00|6557|6556|6559|6558|6561|6560|6553|6552|24945
1613034000000|2021-02-11 09:00:00|6558|6557|6557|6555|6559|6558|6548|6546|11276
1613034300000|2021-02-11 09:05:00|6558|6556|6554|6551|6560|6558|6547|6546|28499
1613034600000|2021-02-11 09:10:00|6553|6550|6557|6554|6560|6559|6549|6547|18670
1613034900000|2021-02-11 09:15:00|6556|6555|6562|6559|6565|6563|6554|6552|28234
1613035200000|2021-02-11 09:20:00|6561|6558|6565|6564|6567|6565|6559|6557|19464
1613035500000|2021-02-11 09:25:00|6566|6565|6562|6560|6575|6574|6558|6557|29268
1613035800000|2021-02-11 09:30:00|6563|6561|6565|6564|6567|6565|6557|6556|21163
1613036100000|2021-02-11 09:35:00|6564|6563|6563|6562|6565|6564|6558|6556|12213
1613036400000|2021-02-11 09:40:00|6564|6563|6557|6556|6566|6564|6557|6555|9424
1613036700000|2021-02-11 09:45:00|6558|6557|6562|6561|6565|6563|6557|6556|21877
1613037000000|2021-02-11 09:50:00|6563|6562|6562|6560|6566|6565|6559|6558|9530
1613037300000|2021-02-11 09:55:00|6561|6559|6564|6562|6566|6564|6560|6559|8737
1613037600000|2021-02-11 10:00:00|6565|6563|6565|6562|6569|6567|6562|6560|10015
1613037900000|2021-02-11 10:05:00|6564|6563|6572|6570|6574|6572|6563|6562|4718
1613038200000|2021-02-11 10:10:00|6571|6571|6570|6568|6575|6573|6567|6565|9419
1613038500000|2021-02-11 10:15:00|6569|6567|6564|6562|6569|6568|6562|6560|5466
1613038800000|2021-02-11 10:20:00|6563|6561|6565|6564|6567|6565|6560|6558|7338
1613039100000|2021-02-11 10:25:00|6564|6563|6567|6566|6568|6566|6560|6558|17582
1613039400000|2021-02-11 10:30:00|6566|6565|6565|6563|6571|6570|6564|6562|6070
1613039700000|2021-02-11 10:35:00|6566|6564|6568|6567|6568|6567|6564|6563|10323
1613040000000|2021-02-11 10:40:00|6569|6568|6565|6563|6569|6568|6564|6563|5818
1613040300000|2021-02-11 10:45:00|6566|6564|6562|6561|6567|6566|6561|6560|4881
1613040600000|2021-02-11 10:50:00|6561|6560|6570|6568|6570|6569|6559|6558|6593
1613040900000|2021-02-11 10:55:00|6569|6569|6576|6575|6578|6577|6569|6568|9181
1613041200000|2021-02-11 11:00:00|6577|6576|6584|6582|6584|6583|6577|6575|16143
1613041500000|2021-02-11 11:05:00|6583|6583|6590|6588|6592|6590|6582|6581|19687
1613041800000|2021-02-11 11:10:00|6589|6589|6578|6576|6590|6589|6578|6576|10662
1613042100000|2021-02-11 11:15:00|6579|6577|6575|6574|6582|6581|6575|6574|5578
1613042400000|2021-02-11 11:20:00|6576|6575|6570|6569|6576|6575|6570|6568|8943
1613042700000|2021-02-11 11:25:00|6571|6570|6575|6574|6577|6576|6569|6568|13271
1613043000000|2021-02-11 11:30:00|6576|6575|6573|6571|6576|6575|6570|6569|5048
1613043300000|2021-02-11 11:35:00|6572|6572|6572|6570|6576|6575|6571|6570|2468
1613043600000|2021-02-11 11:40:00|6571|6571|6574|6573|6574|6573|6571|6570|1732
1613043900000|2021-02-11 11:45:00|6573|6572|6574|6573|6575|6574|6571|6570|2714
1613044200000|2021-02-11 11:50:00|6575|6574|6571|6570|6578|6576|6569|6568|8390
1613044500000|2021-02-11 11:55:00|6572|6571|6562|6561|6573|6572|6562|6561|3009
1613044800000|2021-02-11 12:00:00|6561|6560|6559|6557|6563|6561|6552|6550|24383
1613045100000|2021-02-11 12:05:00|6560|6558|6552|6551|6562|6561|6552|6551|2869
1613045400000|2021-02-11 12:10:00|6551|6550|6550|6549|6554|6552|6547|6545|14183
1613045700000|2021-02-11 12:15:00|6551|6550|6549|6548|6551|6550|6544|6543|3189
1613046000000|2021-02-11 12:20:00|6548|6547|6547|6545|6549|6548|6546|6545|1170
1613046300000|2021-02-11 12:25:00|6546|6546|6544|6542|6550|6548|6540|6539|4647
1613046600000|2021-02-11 12:30:00|6543|6543|6544|6542|6545|6544|6538|6537|14642
1613046900000|2021-02-11 12:35:00|6545|6543|6541|6539|6546|6545|6537|6536|8621
1613047200000|2021-02-11 12:40:00|6540|6540|6542|6541|6544|6542|6538|6537|11532
1613047500000|2021-02-11 12:45:00|6543|6540|6549|6548|6550|6549|6541|6540|3254
1613047800000|2021-02-11 12:50:00|6548|6547|6542|6540|6548|6547|6540|6539|9277
1613048100000|2021-02-11 12:55:00|6541|6539|6535|6534|6541|6539|6532|6531|23172
1613048400000|2021-02-11 13:00:00|6536|6535|6550|6548|6556|6555|6535|6534|8218
1613048700000|2021-02-11 13:05:00|6551|6549|6557|6556|6558|6556|6549|6548|3523
1613049000000|2021-02-11 13:10:00|6556|6555|6559|6558|6563|6561|6556|6555|7437
1613049300000|2021-02-11 13:15:00|6558|6557|6564|6563|6568|6566|6557|6555|6004
1613049600000|2021-02-11 13:20:00|6563|6562|6565|6564|6566|6565|6559|6558|8973
1613049900000|2021-02-11 13:25:00|6564|6563|6560|6558|6565|6564|6560|6558|5476
1613050200000|2021-02-11 13:30:00|6559|6559|6556|6554|6560|6559|6549|6548|15724
1613050500000|2021-02-11 13:35:00|6555|6553|6555|6553|6558|6557|6552|6551|12510
1613050800000|2021-02-11 13:40:00|6554|6552|6555|6554|6559|6558|6550|6549|8238
1613051100000|2021-02-11 13:45:00|6556|6555|6554|6553|6556|6555|6552|6551|1671
1613051400000|2021-02-11 13:50:00|6555|6554|6553|6552|6558|6556|6553|6552|7398
1613051700000|2021-02-11 13:55:00|6552|6551|6548|6546|6556|6554|6547|6545|6004
1613052000000|2021-02-11 14:00:00|6549|6547|6549|6548|6552|6551|6546|6545|10283
1613052300000|2021-02-11 14:05:00|6548|6547|6549|6547|6552|6551|6547|6546|4057
1613052600000|2021-02-11 14:10:00|6550|6548|6541|6539|6555|6553|6537|6536|9799
1613052900000|2021-02-11 14:15:00|6540|6538|6538|6537|6540|6538|6535|6534|14447
1613053200000|2021-02-11 14:20:00|6537|6536|6551|6550|6552|6551|6536|6534|9325
1613053500000|2021-02-11 14:25:00|6552|6551|6547|6546|6555|6553|6546|6545|10728
1613053800000|2021-02-11 14:30:00|6548|6547|6557|6555|6562|6560|6545|6544|20411
1613054100000|2021-02-11 14:35:00|6556|6554|6557|6556|6563|6562|6547|6546|12161
1613054400000|2021-02-11 14:40:00|6558|6557|6549|6546|6559|6557|6542|6541|16602
1613054700000|2021-02-11 14:45:00|6548|6547|6546|6545|6556|6554|6545|6544|6500
1613055000000|2021-02-11 14:50:00|6545|6544|6526|6525|6545|6544|6523|6522|26744
1613055300000|2021-02-11 14:55:00|6527|6524|6527|6526|6540|6539|6525|6524|12603
1613055600000|2021-02-11 15:00:00|6528|6525|6532|6530|6534|6531|6521|6520|17885
1613055900000|2021-02-11 15:05:00|6531|6531|6533|6532|6534|6533|6524|6523|8782
1613056200000|2021-02-11 15:10:00|6534|6533|6529|6528|6535|6533|6526|6524|14925
1613056500000|2021-02-11 15:15:00|6530|6529|6523|6522|6531|6530|6521|6520|14896
1613056800000|2021-02-11 15:20:00|6522|6520|6522|6521|6529|6528|6521|6520|15301
1613057100000|2021-02-11 15:25:00|6523|6520|6534|6533|6535|6534|6515|6514|28557
1613057400000|2021-02-11 15:30:00|6535|6534|6516|6515|6535|6534|6516|6515|12880
1613057700000|2021-02-11 15:35:00|6517|6516|6511|6510|6520|6519|6511|6510|15790
1613058000000|2021-02-11 15:40:00|6512|6511|6511|6510|6519|6518|6511|6510|16991
1613058300000|2021-02-11 15:45:00|6512|6511|6509|6508|6514|6513|6507|6506|17340
1613058600000|2021-02-11 15:50:00|6510|6509|6512|6511|6516|6515|6510|6509|18766
1613058900000|2021-02-11 15:55:00|6513|6512|6515|6513|6522|6521|6508|6507|34044
1613059200000|2021-02-11 16:00:00|6514|6514|6514|6513|6522|6521|6508|6507|30661
1613059500000|2021-02-11 16:05:00|6513|6512|6511|6509|6518|6516|6506|6505|28674
1613059800000|2021-02-11 16:10:00|6512|6510|6517|6515|6517|6516|6507|6506|28748
1613060100000|2021-02-11 16:15:00|6516|6516|6504|6503|6518|6517|6503|6502|14766
1613060400000|2021-02-11 16:20:00|6503|6501|6502|6500|6504|6503|6499|6498|28163
1613060700000|2021-02-11 16:25:00|6501|6501|6510|6505|6510|6509|6497|6496|82464
1613116800000|2021-02-12 08:00:00|6463|6455|6463|6461|6474|6469|6443|6439|110345
1613117100000|2021-02-12 08:05:00|6464|6462|6439|6437|6468|6464|6437|6435|46501
1613117400000|2021-02-12 08:10:00|6438|6436|6462|6460|6472|6468|6427|6424|35668
1613117700000|2021-02-12 08:15:00|6463|6461|6478|6476|6481|6480|6458|6456|26052
1613118000000|2021-02-12 08:20:00|6477|6477|6470|6467|6487|6485|6464|6462|21578
1613118300000|2021-02-12 08:25:00|6469|6466|6469|6467|6473|6472|6460|6459|19444
1613118600000|2021-02-12 08:30:00|6468|6466|6469|6467|6471|6469|6464|6463|13447
1613118900000|2021-02-12 08:35:00|6470|6469|6462|6460|6474|6472|6457|6454|18775
1613119200000|2021-02-12 08:40:00|6461|6459|6435|6433|6465|6464|6433|6431|39670
1613119500000|2021-02-12 08:45:00|6434|6434|6432|6430|6445|6443|6432|6430|16191
1613119800000|2021-02-12 08:50:00|6431|6429|6448|6446|6449|6447|6428|6425|28986
1613120100000|2021-02-12 08:55:00|6449|6447|6441|6439|6456|6455|6440|6438|14326
1613120400000|2021-02-12 09:00:00|6442|6438|6450|6447|6456|6454|6441|6438|8161
1613120700000|2021-02-12 09:05:00|6449|6446|6449|6448|6453|6451|6445|6443|10787
1613121000000|2021-02-12 09:10:00|6448|6447|6452|6451|6455|6453|6448|6447|13042
1613121300000|2021-02-12 09:15:00|6451|6450|6435|6433|6453|6451|6433|6431|23220
1613121600000|2021-02-12 09:20:00|6434|6432|6429|6428|6439|6438|6427|6426|15801
1613121900000|2021-02-12 09:25:00|6430|6427|6416|6414|6434|6432|6414|6411|8918
1613122200000|2021-02-12 09:30:00|6415|6413|6415|6414|6421|6418|6412|6411|12583
1613122500000|2021-02-12 09:35:00|6414|6413|6426|6425|6427|6425|6414|6413|15439
1613122800000|2021-02-12 09:40:00|6425|6424|6438|6437|6442|6440|6424|6423|23561
1613123100000|2021-02-12 09:45:00|6437|6436|6436|6434|6442|6440|6432|6430|19973
1613123400000|2021-02-12 09:50:00|6435|6435|6428|6427|6440|6438|6428|6427|12199
1613123700000|2021-02-12 09:55:00|6427|6426|6442|6441|6443|6442|6427|6425|9919
1613124000000|2021-02-12 10:00:00|6443|6442|6450|6448|6452|6451|6442|6441|16196
1613124300000|2021-02-12 10:05:00|6449|6447|6449|6447|6451|6449|6445|6444|13491
1613124600000|2021-02-12 10:10:00|6448|6448|6450|6449|6451|6450|6441|6440|12353
1613124900000|2021-02-12 10:15:00|6449|6448|6448|6445|6449|6448|6443|6442|6432
1613125200000|2021-02-12 10:20:00|6449|6446|6447|6446|6454|6452|6445|6444|12379
1613125500000|2021-02-12 10:25:00|6446|6445|6447|6446|6447|6446|6444|6443|12083
1613125800000|2021-02-12 10:30:00|6448|6447|6446|6445|6449|6447|6442|6441|16893
1613126100000|2021-02-12 10:35:00|6445|6444|6434|6433|6445|6444|6433|6431|15929
1613126400000|2021-02-12 10:40:00|6435|6434|6442|6441|6445|6444|6435|6434|15981
1613126700000|2021-02-12 10:45:00|6443|6442|6443|6442|6449|6447|6442|6441|10925
1613127000000|2021-02-12 10:50:00|6444|6443|6445|6444|6450|6448|6443|6442|46719
1613127300000|2021-02-12 10:55:00|6446|6445|6448|6447|6451|6449|6444|6443|39936
1613127600000|2021-02-12 11:00:00|6449|6448|6440|6439|6449|6448|6437|6436|6595
1613127900000|2021-02-12 11:05:00|6439|6438|6437|6435|6442|6440|6434|6433|9733
1613128200000|2021-02-12 11:10:00|6436|6436|6444|6443|6445|6444|6435|6434|7119
1613128500000|2021-02-12 11:15:00|6445|6444|6452|6450|6452|6450|6444|6443|5440
1613128800000|2021-02-12 11:20:00|6451|6451|6451|6450|6458|6457|6450|6448|9268
1613129100000|2021-02-12 11:25:00|6452|6451|6445|6444|6452|6451|6444|6442|5001
1613129400000|2021-02-12 11:30:00|6446|6445|6445|6444|6448|6446|6441|6440|8251
1613129700000|2021-02-12 11:35:00|6444|6443|6448|6447|6451|6449|6442|6441|2834
1613130000000|2021-02-12 11:40:00|6449|6448|6447|6446|6455|6454|6446|6445|4469
1613130300000|2021-02-12 11:45:00|6448|6447|6451|6450|6452|6450|6446|6445|6298
1613130600000|2021-02-12 11:50:00|6450|6449|6458|6456|6458|6456|6448|6447|7361
1613130900000|2021-02-12 11:55:00|6457|6457|6459|6458|6459|6458|6453|6452|4521
1613131200000|2021-02-12 12:00:00|6455|6451|6451|6450|6459|6455|6451|6450|98237
1613131500000|2021-02-12 12:05:00|6452|6451|6447|6446|6452|6451|6447|6446|7377
1613131800000|2021-02-12 12:10:00|6448|6447|6443|6441|6449|6448|6441|6440|4720
1613132100000|2021-02-12 12:15:00|6444|6442|6446|6444|6448|6446|6442|6441|5415
1613132400000|2021-02-12 12:20:00|6445|6443|6456|6455|6458|6456|6444|6443|5877
1613132700000|2021-02-12 12:25:00|6455|6454|6460|6459|6460|6459|6452|6451|12829
1613133000000|2021-02-12 12:30:00|6459|6458|6468|6466|6469|6467|6459|6457|7130
1613133300000|2021-02-12 12:35:00|6469|6467|6461|6460|6469|6467|6461|6459|2707
1613133600000|2021-02-12 12:40:00|6462|6461|6460|6459|6465|6464|6458|6457|5789
1613133900000|2021-02-12 12:45:00|6459|6458|6456|6455|6460|6458|6451|6450|9800
1613134200000|2021-02-12 12:50:00|6455|6454|6451|6450|6456|6455|6450|6449|3207
1613134500000|2021-02-12 12:55:00|6452|6451|6449|6447|6452|6451|6446|6444|6636
1613134800000|2021-02-12 13:00:00|6448|6448|6459|6458|6463|6462|6448|6447|9343
1613135100000|2021-02-12 13:05:00|6460|6459|6458|6457|6467|6466|6455|6454|38385
1613135400000|2021-02-12 13:10:00|6459|6458|6455|6454|6460|6458|6452|6451|3736
1613135700000|2021-02-12 13:15:00|6454|6453|6452|6451|6458|6457|6452|6451|5826
1613136000000|2021-02-12 13:20:00|6454|6452|6459|6457|6462|6460|6452|6451|20383
1613136300000|2021-02-12 13:25:00|6458|6456|6451|6450|6464|6462|6451|6450|15614
1613136600000|2021-02-12 13:30:00|6452|6451|6445|6444|6455|6453|6445|6444|10628
1613136900000|2021-02-12 13:35:00|6446|6445|6450|6448|6454|6453|6446|6445|8155
1613137200000|2021-02-12 13:40:00|6449|6447|6456|6454|6458|6457|6449|6447|10354
1613137500000|2021-02-12 13:45:00|6457|6455|6453|6452|6462|6461|6452|6450|34705
1613137800000|2021-02-12 13:50:00|6454|6453|6455|6454|6463|6462|6452|6451|17587
1613138100000|2021-02-12 13:55:00|6456|6455|6454|6453|6458|6457|6449|6448|7485
1613138400000|2021-02-12 14:00:00|6455|6454|6447|6444|6458|6457|6445|6444|19324
1613138700000|2021-02-12 14:05:00|6446|6445|6448|6446|6455|6453|6441|6440|18234
1613139000000|2021-02-12 14:10:00|6449|6447|6449|6447|6454|6452|6445|6444|7892
1613139300000|2021-02-12 14:15:00|6450|6448|6447|6445|6454|6452|6446|6445|15552
1613139600000|2021-02-12 14:20:00|6446|6446|6455|6454|6455|6454|6445|6444|5665
1613139900000|2021-02-12 14:25:00|6456|6455|6461|6459|6461|6459|6454|6452|5762
1613140200000|2021-02-12 14:30:00|6462|6460|6461|6460|6468|6467|6457|6455|24518
1613140500000|2021-02-12 14:35:00|6460|6459|6470|6469|6473|6471|6458|6456|10871
1613140800000|2021-02-12 14:40:00|6471|6470|6480|6478|6481|6480|6467|6466|32297
1613141100000|2021-02-12 14:45:00|6481|6479|6480|6479|6483|6482|6476|6474|8120
1613141400000|2021-02-12 14:50:00|6481|6478|6476|6474|6481|6480|6470|6468|17701
1613141700000|2021-02-12 14:55:00|6477|6475|6484|6482|6489|6488|6477|6475|19476
1613142000000|2021-02-12 15:00:00|6483|6481|6493|6492|6499|6497|6476|6475|26384
1613142300000|2021-02-12 15:05:00|6494|6493|6487|6486|6496|6495|6483|6482|15577
1613142600000|2021-02-12 15:10:00|6488|6485|6486|6485|6488|6487|6476|6475|14442
1613142900000|2021-02-12 15:15:00|6487|6486|6470|6469|6493|6491|6468|6466|12199
1613143200000|2021-02-12 15:20:00|6471|6470|6476|6475|6480|6479|6471|6469|11446
1613143500000|2021-02-12 15:25:00|6477|6476|6475|6473|6479|6477|6470|6469|9440
1613143800000|2021-02-12 15:30:00|6474|6472|6466|6464|6474|6472|6464|6463|7218
1613144100000|2021-02-12 15:35:00|6467|6465|6473|6471|6481|6480|6466|6465|29147
1613144400000|2021-02-12 15:40:00|6474|6472|6474|6473|6477|6475|6467|6465|17072
1613144700000|2021-02-12 15:45:00|6475|6474|6473|6471|6480|6478|6471|6470|11220
1613145000000|2021-02-12 15:50:00|6474|6472|6458|6457|6479|6477|6458|6456|16421
1613145300000|2021-02-12 15:55:00|6459|6456|6456|6454|6464|6463|6454|6453|16762
1613145600000|2021-02-12 16:00:00|6457|6456|6455|6454|6462|6460|6450|6449|27388
1613145900000|2021-02-12 16:05:00|6456|6455|6453|6452|6458|6457|6448|6447|15833
1613146200000|2021-02-12 16:10:00|6454|6453|6461|6460|6462|6461|6454|6452|14558
1613146500000|2021-02-12 16:15:00|6460|6459|6464|6463|6464|6463|6457|6456|14215
1613146800000|2021-02-12 16:20:00|6463|6462|6466|6464|6469|6468|6457|6455|18154
1613147100000|2021-02-12 16:25:00|6465|6465|6458|6456|6466|6465|6457|6456|29129
1613376000000|2021-02-15 08:00:00|6502|6500|6516|6513|6520|6515|6492|6490|92492
1613376300000|2021-02-15 08:05:00|6518|6512|6498|6494|6521|6519|6490|6485|26726
1613376600000|2021-02-15 08:10:00|6497|6495|6518|6513|6524|6522|6497|6492|25178
1613376900000|2021-02-15 08:15:00|6517|6514|6504|6502|6525|6524|6502|6499|32933
1613377200000|2021-02-15 08:20:00|6505|6503|6509|6507|6510|6508|6500|6498|14026
1613377500000|2021-02-15 08:25:00|6508|6506|6494|6491|6512|6510|6490|6488|15959
1613377800000|2021-02-15 08:30:00|6493|6492|6503|6501|6507|6504|6493|6490|9959
1613378100000|2021-02-15 08:35:00|6504|6502|6492|6489|6506|6503|6486|6484|22478
1613378400000|2021-02-15 08:40:00|6491|6490|6508|6506|6509|6507|6489|6487|5992
1613378700000|2021-02-15 08:45:00|6509|6505|6520|6517|6520|6518|6504|6503|10184
1613379000000|2021-02-15 08:50:00|6519|6518|6520|6519|6524|6523|6517|6515|14686
1613379300000|2021-02-15 08:55:00|6519|6518|6514|6511|6521|6520|6511|6510|10810
1613379600000|2021-02-15 09:00:00|6513|6512|6511|6510|6520|6518|6511|6509|6060
1613379900000|2021-02-15 09:05:00|6512|6511|6505|6503|6515|6513|6505|6503|5798
1613380200000|2021-02-15 09:10:00|6506|6504|6506|6505|6508|6507|6500|6499|10967
1613380500000|2021-02-15 09:15:00|6507|6506|6502|6501|6509|6508|6500|6498|5039
1613380800000|2021-02-15 09:20:00|6503|6502|6495|6493|6503|6502|6494|6493|6916
1613381100000|2021-02-15 09:25:00|6496|6494|6490|6487|6497|6496|6485|6484|8815
1613381400000|2021-02-15 09:30:00|6491|6488|6494|6491|6497|6495|6489|6487|12798
1613381700000|2021-02-15 09:35:00|6493|6490|6490|6488|6494|6493|6487|6485|9765
1613382000000|2021-02-15 09:40:00|6491|6489|6488|6486|6491|6489|6484|6483|10449
1613382300000|2021-02-15 09:45:00|6489|6487|6487|6485|6489|6488|6481|6479|10966
1613382600000|2021-02-15 09:50:00|6486|6484|6485|6483|6487|6485|6484|6482|3901
1613382900000|2021-02-15 09:55:00|6486|6484|6488|6485|6490|6488|6485|6483|5273
1613383200000|2021-02-15 10:00:00|6487|6486|6475|6474|6487|6487|6474|6472|14419
1613383500000|2021-02-15 10:05:00|6474|6473|6467|6466|6476|6475|6467|6466|25397
1613383800000|2021-02-15 10:10:00|6466|6465|6456|6455|6466|6465|6456|6454|28611
1613384100000|2021-02-15 10:15:00|6455|6454|6453|6452|6455|6454|6446|6445|17086
1613384400000|2021-02-15 10:20:00|6454|6453|6448|6447|6456|6455|6446|6445|22553
1613384700000|2021-02-15 10:25:00|6449|6448|6447|6446|6449|6448|6445|6444|16354
1613385000000|2021-02-15 10:30:00|6446|6445|6453|6452|6457|6455|6443|6442|15683
1613385300000|2021-02-15 10:35:00|6454|6453|6449|6448|6454|6453|6448|6447|12487
1613385600000|2021-02-15 10:40:00|6448|6447|6447|6445|6449|6448|6442|6441|4409
1613385900000|2021-02-15 10:45:00|6446|6446|6445|6443|6448|6447|6443|6441|10161
1613386200000|2021-02-15 10:50:00|6446|6444|6444|6443|6448|6447|6443|6442|5188
1613386500000|2021-02-15 10:55:00|6445|6444|6446|6444|6452|6451|6444|6443|17036
1613386800000|2021-02-15 11:00:00|6445|6443|6437|6436|6446|6445|6436|6435|24864
1613387100000|2021-02-15 11:05:00|6438|6437|6442|6441|6442|6441|6437|6436|6752
1613387400000|2021-02-15 11:10:00|6443|6440|6450|6449|6451|6449|6442|6440|8810
1613387700000|2021-02-15 11:15:00|6449|6448|6459|6457|6460|6458|6448|6447|20991
1613388000000|2021-02-15 11:20:00|6460|6458|6455|6454|6462|6461|6454|6452|10098
1613388300000|2021-02-15 11:25:00|6456|6453|6457|6456|6459|6458|6452|6451|11030
1613388600000|2021-02-15 11:30:00|6458|6457|6452|6450|6459|6458|6451|6450|4921
1613388900000|2021-02-15 11:35:00|6451|6451|6452|6451|6455|6454|6450|6448|8499
1613389200000|2021-02-15 11:40:00|6451|6450|6448|6447|6451|6450|6448|6447|5121
1613389500000|2021-02-15 11:45:00|6449|6448|6449|6447|6449|6448|6446|6444|2468
1613389800000|2021-02-15 11:50:00|6448|6448|6444|6443|6452|6450|6442|6441|11402
1613390100000|2021-02-15 11:55:00|6445|6442|6446|6445|6447|6446|6443|6441|16596
1613390400000|2021-02-15 12:00:00|6451|6437|6450|6448|6451|6450|6443|6437|12835
1613390700000|2021-02-15 12:05:00|6449|6449|6450|6449|6454|6452|6446|6445|18769
1613391000000|2021-02-15 12:10:00|6449|6448|6448|6447|6450|6449|6447|6446|3000
1613391300000|2021-02-15 12:15:00|6449|6448|6451|6450|6457|6456|6449|6447|3932
1613391600000|2021-02-15 12:20:00|6450|6449|6459|6457|6460|6458|6450|6449|6228
1613391900000|2021-02-15 12:25:00|6458|6458|6454|6453|6459|6458|6454|6453|5068
1613392200000|2021-02-15 12:30:00|6453|6452|6457|6455|6458|6456|6453|6452|3749
1613392500000|2021-02-15 12:35:00|6456|6456|6456|6454|6460|6458|6455|6453|4177
1613392800000|2021-02-15 12:40:00|6455|6455|6445|6444|6456|6455|6445|6444|5418
1613393100000|2021-02-15 12:45:00|6446|6445|6448|6446|6449|6447|6444|6443|3926
1613393400000|2021-02-15 12:50:00|6447|6447|6450|6449|6453|6451|6447|6446|4182
1613393700000|2021-02-15 12:55:00|6451|6450|6455|6454|6455|6454|6450|6449|3284
1613394000000|2021-02-15 13:00:00|6454|6453|6452|6451|6457|6456|6451|6450|2747
1613394300000|2021-02-15 13:05:00|6451|6450|6451|6450|6452|6451|6448|6447|7744
1613394600000|2021-02-15 13:10:00|6452|6449|6451|6449|6452|6450|6445|6444|6933
1613394900000|2021-02-15 13:15:00|6450|6448|6451|6449|6451|6450|6447|6446|2845
1613395200000|2021-02-15 13:20:00|6450|6450|6447|6446|6451|6450|6444|6443|7091
1613395500000|2021-02-15 13:25:00|6448|6447|6448|6446|6450|6449|6445|6444|4410
1613395800000|2021-02-15 13:30:00|6447|6447|6447|6446|6452|6450|6447|6445|6623
1613396100000|2021-02-15 13:35:00|6446|6445|6443|6442|6447|6445|6441|6440|6745
1613396400000|2021-02-15 13:40:00|6444|6441|6444|6441|6447|6445|6439|6438|10852
1613396700000|2021-02-15 13:45:00|6443|6442|6449|6448|6450|6449|6442|6441|5234
1613397000000|2021-02-15 13:50:00|6450|6449|6446|6444|6450|6449|6442|6441|4695
1613397300000|2021-02-15 13:55:00|6447|6445|6445|6444|6448|6446|6444|6442|4253
1613397600000|2021-02-15 14:00:00|6444|6443|6440|6439|6446|6445|6440|6439|8167
1613397900000|2021-02-15 14:05:00|6441|6440|6439|6438|6443|6441|6434|6433|28469
1613398200000|2021-02-15 14:10:00|6440|6439|6435|6434|6441|6440|6435|6434|5775
1613398500000|2021-02-15 14:15:00|6436|6435|6438|6437|6438|6437|6435|6434|6393
1613398800000|2021-02-15 14:20:00|6437|6436|6442|6440|6443|6442|6437|6436|7515
1613399100000|2021-02-15 14:25:00|6441|6441|6445|6444|6446|6445|6441|6440|6199
1613399400000|2021-02-15 14:30:00|6446|6445|6445|6443|6446|6445|6442|6440|5290
1613399700000|2021-02-15 14:35:00|6444|6444|6444|6442|6445|6444|6440|6439|5941
1613400000000|2021-02-15 14:40:00|6443|6443|6448|6446|6451|6450|6443|6442|5708
1613400300000|2021-02-15 14:45:00|6447|6447|6445|6443|6449|6448|6444|6443|10543
1613400600000|2021-02-15 14:50:00|6444|6444|6447|6445|6449|6447|6441|6439|7235
1613400900000|2021-02-15 14:55:00|6448|6446|6454|6452|6455|6454|6448|6445|5845
1613401200000|2021-02-15 15:00:00|6455|6453|6453|6452|6456|6455|6449|6448|21536
1613401500000|2021-02-15 15:05:00|6454|6451|6466|6465|6467|6465|6452|6451|9268
1613401800000|2021-02-15 15:10:00|6465|6464|6456|6455|6465|6464|6453|6452|19012
1613402100000|2021-02-15 15:15:00|6455|6454|6459|6458|6462|6461|6453|6452|8827
1613402400000|2021-02-15 15:20:00|6458|6457|6450|6448|6459|6458|6449|6447|8900
1613402700000|2021-02-15 15:25:00|6449|6449|6455|6454|6460|6458|6447|6446|8379
1613403000000|2021-02-15 15:30:00|6456|6455|6460|6459|6462|6461|6455|6454|10298
1613403300000|2021-02-15 15:35:00|6461|6460|6469|6468|6470|6469|6461|6459|7141
1613403600000|2021-02-15 15:40:00|6470|6469|6469|6468|6472|6470|6466|6465|9439
1613403900000|2021-02-15 15:45:00|6470|6469|6476|6475|6477|6476|6469|6468|18736
1613404200000|2021-02-15 15:50:00|6477|6476|6481|6479|6483|6481|6474|6473|22954
1613404500000|2021-02-15 15:55:00|6482|6480|6489|6487|6489|6487|6474|6473|17982
1613404800000|2021-02-15 16:00:00|6488|6488|6488|6486|6493|6492|6486|6484|15779
1613405100000|2021-02-15 16:05:00|6489|6487|6488|6487|6491|6490|6486|6485|10656
1613405400000|2021-02-15 16:10:00|6489|6486|6492|6491|6493|6492|6487|6486|8678
1613405700000|2021-02-15 16:15:00|6491|6490|6494|6493|6497|6496|6490|6489|9143
1613406000000|2021-02-15 16:20:00|6493|6492|6491|6490|6497|6496|6490|6489|15962
1613406300000|2021-02-15 16:25:00|6492|6491|6490|6487|6495|6494|6486|6484|19767
1613462400000|2021-02-16 08:00:00|6488|6475|6514|6510|6520|6518|6486|6475|42985
1613462700000|2021-02-16 08:05:00|6515|6511|6526|6522|6533|6532|6503|6500|28840
1613463000000|2021-02-16 08:10:00|6525|6521|6539|6537|6540|6538|6518|6516|18930
1613463300000|2021-02-16 08:15:00|6538|6536|6529|6527|6547|6545|6527|6525|18117
1613463600000|2021-02-16 08:20:00|6528|6526|6540|6538|6540|6538|6519|6518|32169
1613463900000|2021-02-16 08:25:00|6539|6537|6537|6535|6539|6537|6528|6527|8998
1613464200000|2021-02-16 08:30:00|6538|6536|6541|6539|6541|6540|6533|6531|6999
1613464500000|2021-02-16 08:35:00|6540|6538|6544|6542|6545|6544|6536|6534|13817
1613464800000|2021-02-16 08:40:00|6545|6543|6560|6558|6564|6562|6542|6541|42548
1613465100000|2021-02-16 08:45:00|6559|6557|6564|6562|6573|6571|6557|6556|31011
1613465400000|2021-02-16 08:50:00|6565|6563|6570|6569|6574|6572|6564|6563|36842
1613465700000|2021-02-16 08:55:00|6569|6568|6553|6551|6569|6568|6551|6550|14645
1613466000000|2021-02-16 09:00:00|6554|6552|6545|6543|6554|6553|6544|6542|17183
1613466300000|2021-02-16 09:05:00|6546|6544|6546|6545|6552|6550|6544|6543|15518
1613466600000|2021-02-16 09:10:00|6545|6544|6540|6538|6549|6548|6539|6537|10772
1613466900000|2021-02-16 09:15:00|6541|6539|6521|6519|6541|6539|6520|6519|9581
1613467200000|2021-02-16 09:20:00|6520|6520|6514|6511|6522|6520|6511|6510|16768
1613467500000|2021-02-16 09:25:00|6513|6510|6520|6518|6525|6523|6510|6508|6256
1613467800000|2021-02-16 09:30:00|6519|6517|6515|6514|6519|6518|6509|6508|3374
1613468100000|2021-02-16 09:35:00|6514|6513|6513|6511|6517|6515|6504|6503|19617
1613468400000|2021-02-16 09:40:00|6512|6510|6517|6516|6518|6516|6508|6506|2608
1613468700000|2021-02-16 09:45:00|6518|6515|6522|6520|6523|6522|6514|6513|3882
1613469000000|2021-02-16 09:50:00|6523|6521|6540|6538|6540|6539|6523|6521|9826
1613469300000|2021-02-16 09:55:00|6541|6539|6540|6539|6542|6540|6538|6537|1934
1613469600000|2021-02-16 10:00:00|6541|6540|6550|6548|6552|6550|6541|6539|6464
1613469900000|2021-02-16 10:05:00|6551|6549|6557|6555|6557|6555|6550|6548|10075
1613470200000|2021-02-16 10:10:00|6556|6554|6554|6553|6557|6555|6551|6550|5219
1613470500000|2021-02-16 10:15:00|6553|6552|6551|6549|6554|6553|6550|6548|4923
1613470800000|2021-02-16 10:20:00|6550|6548|6553|6551|6553|6552|6548|6547|20239
1613471100000|2021-02-16 10:25:00|6552|6550|6544|6543|6553|6550|6544|6543|7087
1613471400000|2021-02-16 10:30:00|6545|6542|6547|6545|6548|6545|6539|6537|6867
1613471700000|2021-02-16 10:35:00|6546|6544|6547|6545|6549|6548|6543|6542|3000
1613472000000|2021-02-16 10:40:00|6546|6544|6545|6543|6547|6546|6541|6540|8914
1613472300000|2021-02-16 10:45:00|6546|6544|6550|6548|6555|6553|6546|6544|2801
1613472600000|2021-02-16 10:50:00|6549|6549|6551|6549|6556|6555|6548|6547|5112
1613472900000|2021-02-16 10:55:00|6550|6548|6544|6543|6550|6548|6542|6540|5557
1613473200000|2021-02-16 11:00:00|6545|6544|6546|6544|6549|6548|6542|6540|11128
1613473500000|2021-02-16 11:05:00|6545|6545|6547|6545|6547|6545|6536|6534|22444
1613473800000|2021-02-16 11:10:00|6546|6544|6547|6545|6548|6547|6539|6538|6973
1613474100000|2021-02-16 11:15:00|6546|6544|6550|6548|6552|6550|6543|6542|8473
1613474400000|2021-02-16 11:20:00|6551|6549|6555|6553|6557|6555|6550|6548|6541
1613474700000|2021-02-16 11:25:00|6556|6554|6552|6550|6560|6559|6549|6547|13076
1613475000000|2021-02-16 11:30:00|6553|6551|6558|6556|6559|6557|6551|6549|3798
1613475300000|2021-02-16 11:35:00|6559|6557|6564|6563|6564|6563|6558|6557|5978
1613475600000|2021-02-16 11:40:00|6563|6562|6564|6563|6564|6563|6562|6560|4003
1613475900000|2021-02-16 11:45:00|6565|6564|6558|6556|6565|6564|6558|6556|8258
1613476200000|2021-02-16 11:50:00|6557|6555|6560|6558|6560|6559|6554|6553|5843
1613476500000|2021-02-16 11:55:00|6559|6557|6567|6565|6569|6568|6557|6555|12313
1613476800000|2021-02-16 12:00:00|6566|6563|6560|6558|6569|6563|6557|6556|17415
1613477100000|2021-02-16 12:05:00|6559|6559|6563|6562|6567|6566|6559|6558|2389
1613477400000|2021-02-16 12:10:00|6564|6561|6563|6561|6565|6564|6560|6559|5716
1613477700000|2021-02-16 12:15:00|6561|6560|6553|6551|6561|6560|6549|6547|9259
1613478000000|2021-02-16 12:20:00|6552|6552|6554|6552|6555|6554|6551|6550|1729
1613478300000|2021-02-16 12:25:00|6555|6553|6548|6546|6557|6555|6547|6546|5001
1613478600000|2021-02-16 12:30:00|6547|6545|6535|6534|6549|6548|6535|6534|2501
1613478900000|2021-02-16 12:35:00|6536|6535|6542|6541|6543|6541|6530|6528|10969
1613479200000|2021-02-16 12:40:00|6543|6540|6534|6533|6544|6542|6531|6529|4661
1613479500000|2021-02-16 12:45:00|6535|6532|6537|6536|6538|6536|6529|6528|9320
1613479800000|2021-02-16 12:50:00|6538|6535|6534|6533|6538|6536|6532|6531|5902
1613480100000|2021-02-16 12:55:00|6535|6532|6535|6534|6535|6534|6533|6532|2720
1613480400000|2021-02-16 13:00:00|6536|6535|6531|6530|6541|6540|6528|6526|14036
1613480700000|2021-02-16 13:05:00|6530|6529|6534|6533|6539|6537|6530|6528|4214
1613481000000|2021-02-16 13:10:00|6535|6532|6532|6531|6535|6533|6530|6528|2291
1613481300000|2021-02-16 13:15:00|6531|6530|6536|6534|6537|6536|6529|6528|3798
1613481600000|2021-02-16 13:20:00|6535|6535|6535|6534|6539|6538|6534|6533|3042
1613481900000|2021-02-16 13:25:00|6536|6535|6539|6537|6540|6538|6535|6534|4022
1613482200000|2021-02-16 13:30:00|6538|6538|6525|6523|6539|6538|6522|6521|5323
1613482500000|2021-02-16 13:35:00|6524|6524|6518|6516|6527|6525|6518|6516|4818
1613482800000|2021-02-16 13:40:00|6517|6517|6517|6516|6522|6521|6514|6512|6924
1613483100000|2021-02-16 13:45:00|6518|6517|6514|6512|6521|6520|6512|6510|16268
1613483400000|2021-02-16 13:50:00|6513|6511|6511|6510|6516|6514|6510|6509|4851
1613483700000|2021-02-16 13:55:00|6512|6511|6515|6513|6515|6513|6506|6504|18764
1613484000000|2021-02-16 14:00:00|6514|6512|6495|6494|6516|6514|6489|6488|23262
1613484300000|2021-02-16 14:05:00|6496|6495|6506|6504|6506|6505|6494|6492|2830
1613484600000|2021-02-16 14:10:00|6507|6505|6513|6511|6514|6512|6503|6501|9017
1613484900000|2021-02-16 14:15:00|6512|6510|6504|6503|6515|6514|6504|6502|5463
1613485200000|2021-02-16 14:20:00|6505|6502|6505|6504|6509|6507|6502|6500|8670
1613485500000|2021-02-16 14:25:00|6506|6505|6504|6503|6510|6508|6502|6501|10126
1613485800000|2021-02-16 14:30:00|6505|6504|6488|6486|6506|6505|6484|6482|26313
1613486100000|2021-02-16 14:35:00|6489|6487|6481|6479|6497|6495|6471|6470|13641
1613486400000|2021-02-16 14:40:00|6482|6480|6482|6480|6488|6486|6471|6470|20407
1613486700000|2021-02-16 14:45:00|6483|6481|6502|6501|6503|6502|6483|6481|15311
1613487000000|2021-02-16 14:50:00|6503|6502|6518|6517|6519|6517|6501|6500|19360
1613487300000|2021-02-16 14:55:00|6517|6516|6516|6514|6524|6523|6515|6514|12469
1613487600000|2021-02-16 15:00:00|6515|6515|6518|6516|6523|6521|6510|6509|11120
1613487900000|2021-02-16 15:05:00|6517|6515|6516|6514|6519|6518|6512|6510|14712
1613488200000|2021-02-16 15:10:00|6515|6513|6496|6495|6517|6516|6495|6494|15536
1613488500000|2021-02-16 15:15:00|6497|6496|6506|6504|6507|6505|6488|6487|10648
1613488800000|2021-02-16 15:20:00|6505|6505|6510|6509|6513|6512|6505|6504|8530
1613489100000|2021-02-16 15:25:00|6511|6510|6523|6522|6523|6522|6508|6506|10210
1613489400000|2021-02-16 15:30:00|6524|6523|6516|6515|6525|6524|6514|6512|20495
1613489700000|2021-02-16 15:35:00|6515|6514|6513|6512|6520|6518|6512|6510|13763
1613490000000|2021-02-16 15:40:00|6512|6511|6503|6502|6516|6515|6503|6501|22881
1613490300000|2021-02-16 15:45:00|6504|6503|6493|6492|6504|6503|6490|6489|17533
1613490600000|2021-02-16 15:50:00|6492|6491|6489|6488|6495|6493|6486|6485|25823
1613490900000|2021-02-16 15:55:00|6488|6487|6500|6499|6503|6502|6488|6487|19379
1613491200000|2021-02-16 16:00:00|6499|6498|6503|6502|6508|6507|6499|6497|9169
1613491500000|2021-02-16 16:05:00|6504|6503|6502|6501|6506|6504|6497|6495|18459
1613491800000|2021-02-16 16:10:00|6503|6502|6503|6502|6508|6506|6499|6497|21847
1613492100000|2021-02-16 16:15:00|6502|6501|6507|6506|6508|6506|6498|6496|29075
1613492400000|2021-02-16 16:20:00|6506|6505|6501|6499|6511|6510|6500|6499|25035
1613492700000|2021-02-16 16:25:00|6500|6498|6494|6491|6502|6501|6491|6490|30309
1613548800000|2021-02-17 08:00:00|6510|6505|6483|6479|6530|6520|6465|6463|104724
1613549100000|2021-02-17 08:05:00|6484|6483|6509|6505|6524|6521|6475|6470|38426
1613549400000|2021-02-17 08:10:00|6508|6504|6497|6495|6508|6504|6463|6460|44513
1613549700000|2021-02-17 08:15:00|6496|6494|6515|6513|6524|6521|6490|6487|54360
1613550000000|2021-02-17 08:20:00|6516|6514|6528|6526|6545|6543|6515|6512|67083
1613550300000|2021-02-17 08:25:00|6529|6527|6539|6537|6553|6551|6529|6526|45480
1613550600000|2021-02-17 08:30:00|6538|6536|6547|6545|6547|6546|6537|6535|29903
1613550900000|2021-02-17 08:35:00|6548|6546|6551|6550|6554|6552|6543|6542|20114
1613551200000|2021-02-17 08:40:00|6552|6551|6563|6560|6571|6569|6552|6549|23026
1613551500000|2021-02-17 08:45:00|6564|6561|6544|6542|6564|6563|6542|6539|20705
1613551800000|2021-02-17 08:50:00|6543|6543|6561|6558|6561|6559|6539|6538|9402
1613552100000|2021-02-17 08:55:00|6560|6557|6554|6552|6564|6563|6550|6548|8873
1613552400000|2021-02-17 09:00:00|6555|6553|6552|6550|6557|6556|6549|6547|8651
1613552700000|2021-02-17 09:05:00|6551|6549|6547|6546|6552|6550|6542|6540|9566
1613553000000|2021-02-17 09:10:00|6548|6547|6533|6532|6548|6547|6522|6520|22753
1613553300000|2021-02-17 09:15:00|6532|6531|6529|6528|6533|6531|6519|6517|15359
1613553600000|2021-02-17 09:20:00|6528|6527|6528|6527|6531|6530|6524|6522|4079
1613553900000|2021-02-17 09:25:00|6529|6526|6519|6517|6529|6527|6516|6515|7852
1613554200000|2021-02-17 09:30:00|6518|6518|6510|6509|6520|6518|6506|6504|7066
1613554500000|2021-02-17 09:35:00|6511|6510|6509|6507|6511|6510|6497|6496|13636
1613554800000|2021-02-17 09:40:00|6508|6506|6524|6522|6524|6522|6507|6505|10208
1613555100000|2021-02-17 09:45:00|6523|6521|6524|6523|6525|6523|6521|6520|6318
1613555400000|2021-02-17 09:50:00|6525|6524|6527|6526|6532|6531|6523|6521|14589
1613555700000|2021-02-17 09:55:00|6526|6525|6527|6524|6530|6529|6520|6518|14422
1613556000000|2021-02-17 10:00:00|6526|6525|6525|6523|6528|6527|6521|6520|4748
1613556300000|2021-02-17 10:05:00|6524|6522|6531|6530|6532|6531|6522|6520|9712
1613556600000|2021-02-17 10:10:00|6532|6531|6541|6539|6542|6540|6531|6530|18454
1613556900000|2021-02-17 10:15:00|6540|6538|6530|6529|6541|6540|6529|6527|5150
1613557200000|2021-02-17 10:20:00|6529|6528|6527|6526|6532|6531|6524|6522|14300
1613557500000|2021-02-17 10:25:00|6528|6527|6527|6526|6528|6527|6523|6522|7784
1613557800000|2021-02-17 10:30:00|6528|6527|6529|6528|6533|6531|6528|6526|9470
1613558100000|2021-02-17 10:35:00|6530|6529|6529|6527|6533|6532|6528|6526|5122
1613558400000|2021-02-17 10:40:00|6528|6528|6521|6519|6528|6528|6520|6519|4774
1613558700000|2021-02-17 10:45:00|6520|6520|6520|6519|6523|6522|6518|6517|6163
1613559000000|2021-02-17 10:50:00|6519|6518|6509|6507|6521|6519|6509|6507|12102
1613559300000|2021-02-17 10:55:00|6508|6506|6509|6508|6514|6511|6505|6504|11120
1613559600000|2021-02-17 11:00:00|6510|6509|6505|6504|6514|6512|6505|6504|11960
1613559900000|2021-02-17 11:05:00|6504|6503|6493|6492|6505|6504|6493|6491|26540
1613560200000|2021-02-17 11:10:00|6494|6493|6500|6499|6503|6501|6492|6491|10333
1613560500000|2021-02-17 11:15:00|6501|6500|6502|6501|6503|6501|6497|6495|7050
1613560800000|2021-02-17 11:20:00|6501|6500|6517|6516|6517|6516|6500|6498|24753
1613561100000|2021-02-17 11:25:00|6518|6517|6515|6514|6518|6517|6512|6511|7226
1613561400000|2021-02-17 11:30:00|6516|6515|6525|6524|6529|6527|6516|6515|18782
1613561700000|2021-02-17 11:35:00|6524|6523|6520|6519|6528|6527|6520|6519|3434
1613562000000|2021-02-17 11:40:00|6521|6520|6525|6524|6526|6525|6518|6517|9056
1613562300000|2021-02-17 11:45:00|6524|6523|6542|6541|6543|6541|6524|6523|43754
1613562600000|2021-02-17 11:50:00|6541|6540|6538|6537|6543|6541|6536|6535|15523
1613562900000|2021-02-17 11:55:00|6539|6538|6554|6553|6559|6558|6537|6536|51841
1613563200000|2021-02-17 12:00:00|6553|6550|6550|6549|6554|6552|6545|6544|14412
1613563500000|2021-02-17 12:05:00|6549|6547|6540|6538|6550|6548|6539|6537|2688
1613563800000|2021-02-17 12:10:00|6538|6536|6535|6533|6539|6537|6529|6527|4900
1613564100000|2021-02-17 12:15:00|6536|6534|6533|6530|6536|6534|6531|6528|2554
1613564400000|2021-02-17 12:20:00|6534|6531|6536|6534|6538|6536|6532|6529|1646
1613564700000|2021-02-17 12:25:00|6535|6533|6535|6533|6537|6534|6535|6533|5
1613565000000|2021-02-17 12:30:00|6529|6528|6534|6533|6535|6534|6529|6528|5369
1613565300000|2021-02-17 12:35:00|6535|6534|6542|6541|6546|6544|6535|6534|7040
1613565600000|2021-02-17 12:40:00|6543|6542|6538|6537|6544|6542|6537|6536|2306
1613565900000|2021-02-17 12:45:00|6537|6536|6538|6537|6541|6540|6534|6533|9257
1613566200000|2021-02-17 12:50:00|6537|6536|6533|6532|6537|6536|6529|6528|5266
1613566500000|2021-02-17 12:55:00|6534|6533|6542|6541|6543|6541|6533|6532|8675
1613566800000|2021-02-17 13:00:00|6543|6542|6544|6543|6550|6549|6543|6541|12173
1613567100000|2021-02-17 13:05:00|6545|6544|6545|6544|6546|6545|6543|6542|6999
1613567400000|2021-02-17 13:10:00|6546|6545|6560|6559|6570|6569|6546|6545|45466
1613567700000|2021-02-17 13:15:00|6561|6560|6553|6551|6565|6564|6551|6549|16644
1613568000000|2021-02-17 13:20:00|6552|6552|6550|6549|6552|6552|6549|6548|8793
1613568300000|2021-02-17 13:25:00|6549|6548|6552|6550|6553|6551|6541|6540|18065
1613568600000|2021-02-17 13:30:00|6553|6551|6550|6549|6560|6559|6544|6542|26319
1613568900000|2021-02-17 13:35:00|6551|6550|6556|6555|6556|6555|6547|6546|7650
1613569200000|2021-02-17 13:40:00|6557|6556|6570|6568|6570|6569|6556|6554|23443
1613569500000|2021-02-17 13:45:00|6569|6569|6561|6559|6570|6569|6560|6559|9224
1613569800000|2021-02-17 13:50:00|6560|6560|6537|6535|6562|6561|6536|6535|33889
1613570100000|2021-02-17 13:55:00|6536|6534|6538|6537|6539|6537|6532|6530|6992
1613570400000|2021-02-17 14:00:00|6537|6536|6538|6537|6542|6541|6535|6534|19190
1613570700000|2021-02-17 14:05:00|6539|6538|6519|6518|6539|6538|6517|6516|9313
1613571000000|2021-02-17 14:10:00|6520|6519|6515|6514|6527|6525|6513|6511|15037
1613571300000|2021-02-17 14:15:00|6514|6513|6514|6513|6518|6517|6509|6508|15547
1613571600000|2021-02-17 14:20:00|6513|6512|6516|6514|6519|6518|6511|6510|10392
1613571900000|2021-02-17 14:25:00|6515|6513|6524|6521|6525|6524|6514|6512|13728
1613572200000|2021-02-17 14:30:00|6523|6522|6521|6518|6525|6524|6512|6511|34622
1613572500000|2021-02-17 14:35:00|6520|6517|6512|6511|6523|6522|6499|6498|49001
1613572800000|2021-02-17 14:40:00|6513|6512|6542|6540|6542|6540|6510|6509|34634
1613573100000|2021-02-17 14:45:00|6541|6539|6567|6565|6567|6566|6539|6537|42667
1613573400000|2021-02-17 14:50:00|6568|6566|6571|6569|6579|6578|6568|6566|39869
1613573700000|2021-02-17 14:55:00|6570|6568|6555|6554|6575|6572|6555|6554|50957
1613574000000|2021-02-17 15:00:00|6554|6553|6554|6553|6564|6563|6554|6553|61642
1613574300000|2021-02-17 15:05:00|6555|6554|6568|6567|6569|6567|6541|6540|35169
1613574600000|2021-02-17 15:10:00|6567|6566|6559|6556|6570|6569|6557|6556|35030
1613574900000|2021-02-17 15:15:00|6558|6555|6549|6548|6559|6558|6545|6544|15967
1613575200000|2021-02-17 15:20:00|6550|6547|6528|6527|6558|6556|6526|6525|24036
1613575500000|2021-02-17 15:25:00|6529|6528|6525|6523|6530|6528|6514|6513|63049
1613575800000|2021-02-17 15:30:00|6524|6524|6513|6510|6527|6525|6507|6505|54090
1613576100000|2021-02-17 15:35:00|6512|6509|6508|6506|6523|6521|6506|6505|37846
1613576400000|2021-02-17 15:40:00|6507|6505|6500|6498|6515|6512|6500|6498|27586
1613576700000|2021-02-17 15:45:00|6501|6499|6529|6527|6530|6528|6500|6499|30261
1613577000000|2021-02-17 15:50:00|6528|6528|6528|6526|6545|6543|6527|6525|31739
1613577300000|2021-02-17 15:55:00|6527|6527|6513|6512|6528|6527|6511|6510|37587
1613577600000|2021-02-17 16:00:00|6514|6513|6504|6502|6518|6516|6503|6502|26474
1613577900000|2021-02-17 16:05:00|6503|6503|6526|6525|6527|6526|6501|6500|56950
1613578200000|2021-02-17 16:10:00|6525|6524|6524|6522|6527|6525|6512|6510|38546
1613578500000|2021-02-17 16:15:00|6523|6521|6504|6502|6523|6521|6500|6498|71071
1613578800000|2021-02-17 16:20:00|6505|6503|6519|6518|6527|6526|6500|6499|70471
1613579100000|2021-02-17 16:25:00|6518|6517|6520|6517|6528|6527|6516|6515|50347
1613635200000|2021-02-18 08:00:00|6686|6680|6710|6702|6716|6715|6684|6680|297677
1613635500000|2021-02-18 08:05:00|6702|6701|6682|6678|6716|6713|6678|6675|76464
1613635800000|2021-02-18 08:10:00|6681|6679|6678|6676|6689|6686|6664|6663|42732
1613636100000|2021-02-18 08:15:00|6679|6675|6674|6670|6682|6680|6665|6664|53390
1613636400000|2021-02-18 08:20:00|6673|6671|6653|6651|6700|6687|6650|6648|83264
1613636700000|2021-02-18 08:25:00|6652|6650|6626|6624|6663|6662|6623|6621|66333
1613637000000|2021-02-18 08:30:00|6625|6623|6651|6649|6660|6657|6625|6623|71881
1613637300000|2021-02-18 08:35:00|6653|6650|6646|6644|6654|6653|6634|6631|44058
1613637600000|2021-02-18 08:40:00|6647|6645|6656|6654|6659|6658|6641|6640|36507
1613637900000|2021-02-18 08:45:00|6657|6655|6660|6658|6668|6666|6652|6651|41545
1613638200000|2021-02-18 08:50:00|6659|6657|6663|6661|6663|6662|6650|6649|24173
1613638500000|2021-02-18 08:55:00|6662|6660|6663|6660|6665|6664|6654|6652|21456
1613638800000|2021-02-18 09:00:00|6662|6659|6665|6663|6667|6665|6657|6656|22871
1613639100000|2021-02-18 09:05:00|6664|6664|6651|6650|6664|6664|6646|6645|20243
1613639400000|2021-02-18 09:10:00|6650|6649|6642|6640|6652|6651|6641|6640|15209
1613639700000|2021-02-18 09:15:00|6641|6639|6627|6625|6641|6639|6625|6622|97103
1613640000000|2021-02-18 09:20:00|6626|6624|6635|6634|6637|6636|6623|6622|29988
1613640300000|2021-02-18 09:25:00|6634|6632|6629|6627|6639|6637|6626|6624|23534
1613640600000|2021-02-18 09:30:00|6630|6628|6633|6632|6635|6634|6627|6625|21700
1613640900000|2021-02-18 09:35:00|6632|6631|6629|6628|6639|6637|6629|6627|15182
1613641200000|2021-02-18 09:40:00|6630|6629|6635|6633|6635|6634|6629|6627|21947
1613641500000|2021-02-18 09:45:00|6634|6634|6639|6637|6646|6644|6634|6632|12088
1613641800000|2021-02-18 09:50:00|6638|6638|6641|6640|6646|6645|6638|6637|10487
1613642100000|2021-02-18 09:55:00|6642|6641|6639|6638|6646|6644|6638|6636|18080
1613642400000|2021-02-18 10:00:00|6640|6639|6648|6647|6649|6647|6638|6637|45198
1613642700000|2021-02-18 10:05:00|6647|6646|6648|6646|6649|6648|6642|6640|14562
1613643000000|2021-02-18 10:10:00|6647|6645|6646|6644|6648|6646|6640|6638|21294
1613643300000|2021-02-18 10:15:00|6645|6645|6648|6647|6648|6647|6639|6638|14576
1613643600000|2021-02-18 10:20:00|6647|6646|6649|6648|6650|6649|6643|6642|26498
1613643900000|2021-02-18 10:25:00|6648|6647|6650|6649|6652|6651|6647|6646|6356
1613644200000|2021-02-18 10:30:00|6649|6648|6637|6636|6653|6652|6637|6635|17806
1613644500000|2021-02-18 10:35:00|6636|6635|6632|6631|6641|6640|6632|6630|13220
1613644800000|2021-02-18 10:40:00|6633|6632|6620|6618|6638|6637|6619|6617|24791
1613645100000|2021-02-18 10:45:00|6619|6617|6625|6623|6634|6632|6611|6610|49346
1613645400000|2021-02-18 10:50:00|6624|6622|6626|6624|6630|6629|6620|6617|30589
1613645700000|2021-02-18 10:55:00|6625|6625|6610|6609|6626|6625|6606|6604|43806
1613646000000|2021-02-18 11:00:00|6609|6608|6596|6594|6611|6610|6587|6585|37831
1613646300000|2021-02-18 11:05:00|6595|6593|6610|6609|6614|6613|6585|6583|25169
1613646600000|2021-02-18 11:10:00|6611|6610|6622|6621|6624|6622|6608|6606|15241
1613646900000|2021-02-18 11:15:00|6621|6620|6643|6642|6646|6643|6618|6617|21435
1613647200000|2021-02-18 11:20:00|6642|6641|6647|6646|6648|6647|6638|6636|14890
1613647500000|2021-02-18 11:25:00|6646|6645|6639|6638|6646|6645|6633|6631|15212
1613647800000|2021-02-18 11:30:00|6638|6637|6645|6644|6647|6645|6633|6631|23178
1613648100000|2021-02-18 11:35:00|6644|6643|6649|6648|6654|6653|6643|6641|29141
1613648400000|2021-02-18 11:40:00|6650|6649|6655|6654|6659|6657|6649|6648|15979
1613648700000|2021-02-18 11:45:00|6656|6655|6659|6658|6662|6661|6654|6653|15567
1613649000000|2021-02-18 11:50:00|6660|6659|6667|6666|6671|6670|6660|6659|28235
1613649300000|2021-02-18 11:55:00|6668|6667|6684|6682|6685|6684|6666|6665|36255
1613649600000|2021-02-18 12:00:00|6683|6684|6689|6688|6700|6699|6679|6677|40225
1613649900000|2021-02-18 12:05:00|6688|6687|6687|6685|6693|6692|6680|6679|31959
1613650200000|2021-02-18 12:10:00|6686|6686|6679|6677|6689|6687|6678|6676|12375
1613650500000|2021-02-18 12:15:00|6678|6676|6676|6674|6680|6679|6672|6671|8803
1613650800000|2021-02-18 12:20:00|6675|6673|6681|6680|6685|6684|6673|6672|19195
1613651100000|2021-02-18 12:25:00|6680|6679|6676|6675|6683|6682|6676|6674|14430
1613651400000|2021-02-18 12:30:00|6675|6674|6721|6719|6735|6733|6674|6673|102637
1613651700000|2021-02-18 12:35:00|6722|6720|6714|6712|6735|6733|6699|6696|116224
1613652000000|2021-02-18 12:40:00|6715|6711|6720|6719|6730|6727|6702|6700|47066
1613652300000|2021-02-18 12:45:00|6721|6720|6715|6713|6728|6726|6714|6712|15425
1613652600000|2021-02-18 12:50:00|6714|6712|6702|6701|6724|6722|6702|6700|23963
1613652900000|2021-02-18 12:55:00|6703|6702|6686|6685|6703|6702|6678|6677|37726
1613653200000|2021-02-18 13:00:00|6687|6686|6695|6694|6700|6699|6687|6686|11071
1613653500000|2021-02-18 13:05:00|6696|6695|6706|6704|6707|6705|6682|6680|46026
1613653800000|2021-02-18 13:10:00|6707|6705|6706|6705|6712|6711|6699|6698|23696
1613654100000|2021-02-18 13:15:00|6705|6704|6703|6701|6710|6708|6693|6692|11651
1613654400000|2021-02-18 13:20:00|6702|6702|6708|6705|6710|6708|6695|6692|18235
1613654700000|2021-02-18 13:25:00|6707|6706|6711|6708|6713|6711|6702|6700|16145
1613655000000|2021-02-18 13:30:00|6713|6709|6712|6711|6714|6713|6705|6704|13684
1613655300000|2021-02-18 13:35:00|6713|6712|6716|6715|6720|6718|6703|6701|21021
1613655600000|2021-02-18 13:40:00|6715|6714|6699|6697|6716|6714|6697|6695|27793
1613655900000|2021-02-18 13:45:00|6698|6696|6702|6701|6708|6706|6697|6695|13967
1613656200000|2021-02-18 13:50:00|6701|6700|6701|6699|6705|6703|6698|6697|7889
1613656500000|2021-02-18 13:55:00|6700|6698|6714|6712|6714|6712|6699|6698|9850
1613656800000|2021-02-18 14:00:00|6713|6713|6724|6722|6734|6733|6712|6710|30617
1613657100000|2021-02-18 14:05:00|6725|6723|6733|6732|6738|6736|6725|6723|27281
1613657400000|2021-02-18 14:10:00|6732|6731|6730|6729|6737|6736|6728|6726|56511
1613657700000|2021-02-18 14:15:00|6731|6730|6729|6728|6733|6732|6725|6724|14987
1613658000000|2021-02-18 14:20:00|6728|6727|6746|6745|6749|6748|6728|6726|38284
1613658300000|2021-02-18 14:25:00|6747|6746|6737|6736|6748|6747|6737|6736|31496
1613658600000|2021-02-18 14:30:00|6736|6735|6738|6735|6739|6737|6713|6710|36081
1613658900000|2021-02-18 14:35:00|6737|6736|6739|6738|6760|6758|6734|6733|65333
1613659200000|2021-02-18 14:40:00|6738|6737|6736|6734|6739|6737|6729|6728|17126
1613659500000|2021-02-18 14:45:00|6735|6735|6745|6743|6748|6746|6733|6732|25590
1613659800000|2021-02-18 14:50:00|6744|6742|6743|6741|6747|6745|6739|6737|16578
1613660100000|2021-02-18 14:55:00|6742|6742|6741|6740|6746|6745|6738|6737|16724
1613660400000|2021-02-18 15:00:00|6742|6739|6741|6740|6747|6746|6737|6736|18467
1613660700000|2021-02-18 15:05:00|6740|6739|6731|6729|6741|6739|6724|6722|30572
1613661000000|2021-02-18 15:10:00|6732|6730|6729|6728|6741|6740|6727|6725|18179
1613661300000|2021-02-18 15:15:00|6728|6727|6719|6716|6729|6728|6709|6707|42927
1613661600000|2021-02-18 15:20:00|6720|6717|6699|6697|6724|6722|6695|6692|32395
1613661900000|2021-02-18 15:25:00|6698|6696|6706|6704|6707|6704|6689|6687|30552
1613662200000|2021-02-18 15:30:00|6705|6703|6694|6693|6705|6703|6685|6683|20328
1613662500000|2021-02-18 15:35:00|6695|6694|6703|6702|6711|6709|6692|6690|13373
1613662800000|2021-02-18 15:40:00|6702|6701|6686|6684|6704|6703|6682|6681|15796
1613663100000|2021-02-18 15:45:00|6685|6683|6683|6682|6688|6686|6674|6672|17340
1613663400000|2021-02-18 15:50:00|6682|6681|6699|6697|6702|6700|6680|6677|23929
1613663700000|2021-02-18 15:55:00|6698|6698|6687|6685|6700|6698|6684|6682|20977
1613664000000|2021-02-18 16:00:00|6688|6686|6692|6691|6702|6701|6686|6683|32583
1613664300000|2021-02-18 16:05:00|6693|6692|6694|6692|6702|6700|6691|6689|26349
1613664600000|2021-02-18 16:10:00|6693|6693|6689|6688|6694|6693|6677|6675|32228
1613664900000|2021-02-18 16:15:00|6688|6687|6687|6686|6698|6697|6683|6681|34572
1613665200000|2021-02-18 16:20:00|6688|6687|6698|6695|6702|6700|6683|6682|84841
1613665500000|2021-02-18 16:25:00|6697|6696|6693|6692|6698|6696|6680|6678|43436
1613721600000|2021-02-19 08:00:00|6750|6740|6714|6710|6750|6747|6704|6700|77993
1613721900000|2021-02-19 08:05:00|6713|6709|6712|6706|6718|6713|6681|6676|45464
1613722200000|2021-02-19 08:10:00|6713|6711|6673|6669|6721|6718|6670|6667|28505
1613722500000|2021-02-19 08:15:00|6674|6670|6677|6675|6690|6689|6663|6660|52743
1613722800000|2021-02-19 08:20:00|6678|6676|6680|6676|6687|6685|6675|6673|16886
1613723100000|2021-02-19 08:25:00|6679|6677|6678|6676|6685|6684|6672|6671|17464
1613723400000|2021-02-19 08:30:00|6679|6677|6669|6666|6688|6686|6667|6666|36289
1613723700000|2021-02-19 08:35:00|6668|6667|6670|6669|6674|6672|6662|6660|26264
1613724000000|2021-02-19 08:40:00|6669|6668|6638|6636|6670|6668|6637|6635|25706
1613724300000|2021-02-19 08:45:00|6637|6637|6643|6641|6644|6642|6633|6631|13187
1613724600000|2021-02-19 08:50:00|6642|6640|6666|6663|6667|6666|6642|6640|11973
1613724900000|2021-02-19 08:55:00|6665|6662|6666|6664|6670|6669|6661|6659|14716
1613725200000|2021-02-19 09:00:00|6667|6665|6649|6647|6670|6668|6649|6646|9563
1613725500000|2021-02-19 09:05:00|6650|6648|6652|6650|6656|6654|6645|6643|10256
1613725800000|2021-02-19 09:10:00|6651|6649|6674|6672|6674|6673|6643|6642|75805
1613726100000|2021-02-19 09:15:00|6673|6673|6673|6672|6675|6674|6667|6665|9885
1613726400000|2021-02-19 09:20:00|6672|6671|6677|6676|6678|6677|6670|6669|9224
1613726700000|2021-02-19 09:25:00|6678|6677|6676|6674|6684|6682|6672|6671|13479
1613727000000|2021-02-19 09:30:00|6677|6675|6676|6675|6687|6685|6671|6670|20943
1613727300000|2021-02-19 09:35:00|6677|6676|6676|6674|6679|6677|6667|6665|14249
1613727600000|2021-02-19 09:40:00|6675|6675|6672|6670|6676|6675|6668|6666|7616
1613727900000|2021-02-19 09:45:00|6671|6669|6667|6665|6676|6675|6667|6665|21251
1613728200000|2021-02-19 09:50:00|6666|6664|6669|6668|6678|6677|6664|6662|31551
1613728500000|2021-02-19 09:55:00|6670|6669|6673|6671|6678|6676|6670|6668|9855
1613728800000|2021-02-19 10:00:00|6672|6670|6701|6700|6703|6701|6671|6670|61369
1613729100000|2021-02-19 10:05:00|6700|6699|6715|6714|6716|6714|6689|6688|34704
1613729400000|2021-02-19 10:10:00|6716|6713|6712|6709|6716|6714|6695|6692|19800
1613729700000|2021-02-19 10:15:00|6711|6708|6720|6719|6724|6722|6707|6706|16228
1613730000000|2021-02-19 10:20:00|6721|6720|6725|6723|6727|6725|6717|6715|4975
1613730300000|2021-02-19 10:25:00|6726|6724|6727|6724|6731|6730|6723|6722|10759
1613730600000|2021-02-19 10:30:00|6726|6725|6727|6726|6730|6728|6721|6720|7938
1613730900000|2021-02-19 10:35:00|6728|6727|6733|6732|6734|6733|6726|6725|15658
1613731200000|2021-02-19 10:40:00|6734|6731|6733|6732|6738|6736|6729|6727|16790
1613731500000|2021-02-19 10:45:00|6734|6733|6741|6740|6742|6740|6734|6733|12492
1613731800000|2021-02-19 10:50:00|6742|6739|6740|6739|6743|6742|6731|6730|179068
1613732100000|2021-02-19 10:55:00|6741|6740|6732|6731|6742|6741|6727|6725|128966
1613732400000|2021-02-19 11:00:00|6731|6730|6715|6713|6732|6731|6714|6713|28865
1613732700000|2021-02-19 11:05:00|6714|6714|6697|6695|6721|6719|6694|6693|41001
1613733000000|2021-02-19 11:10:00|6696|6696|6687|6686|6700|6698|6687|6685|12067
1613733300000|2021-02-19 11:15:00|6688|6687|6685|6683|6696|6694|6680|6679|21141
1613733600000|2021-02-19 11:20:00|6684|6684|6699|6698|6700|6699|6683|6682|7730
1613733900000|2021-02-19 11:25:00|6698|6697|6699|6697|6701|6699|6692|6691|11831
1613734200000|2021-02-19 11:30:00|6698|6696|6700|6699|6707|6706|6693|6692|29228
1613734500000|2021-02-19 11:35:00|6699|6698|6687|6686|6702|6700|6683|6682|40375
1613734800000|2021-02-19 11:40:00|6688|6687|6695|6694|6698|6697|6687|6686|18491
1613735100000|2021-02-19 11:45:00|6696|6693|6687|6686|6699|6698|6685|6683|14250
1613735400000|2021-02-19 11:50:00|6686|6685|6687|6686|6688|6687|6678|6677|31702
1613735700000|2021-02-19 11:55:00|6686|6685|6692|6690|6693|6691|6682|6681|19997
1613736300000|2021-02-19 12:05:00|6685|6683|6687|6685|6694|6693|6674|6672|296305
1613736600000|2021-02-19 12:10:00|6688|6686|6697|6695|6698|6697|6683|6681|20513
1613736900000|2021-02-19 12:15:00|6698|6696|6706|6705|6709|6707|6697|6696|12982
1613737200000|2021-02-19 12:20:00|6705|6704|6702|6701|6711|6710|6701|6699|12765
1613737500000|2021-02-19 12:25:00|6701|6700|6697|6696|6705|6704|6691|6690|6303
1613737800000|2021-02-19 12:30:00|6698|6695|6699|6698|6702|6701|6694|6692|22043
1613738100000|2021-02-19 12:35:00|6700|6699|6703|6702|6704|6703|6696|6695|5712
1613738400000|2021-02-19 12:40:00|6702|6701|6701|6700|6708|6706|6701|6699|10843
1613738700000|2021-02-19 12:45:00|6702|6699|6694|6693|6706|6704|6694|6692|10249
1613739000000|2021-02-19 12:50:00|6695|6694|6698|6697|6701|6700|6694|6692|8309
1613739300000|2021-02-19 12:55:00|6699|6696|6704|6703|6706|6705|6696|6694|6603
1613739600000|2021-02-19 13:00:00|6705|6702|6709|6708|6710|6709|6701|6699|5251
1613739900000|2021-02-19 13:05:00|6710|6709|6712|6710|6712|6711|6708|6707|9651
1613740200000|2021-02-19 13:10:00|6713|6711|6721|6720|6723|6722|6712|6710|6615
1613740500000|2021-02-19 13:15:00|6722|6721|6716|6715|6724|6722|6716|6714|9958
1613740800000|2021-02-19 13:20:00|6715|6714|6715|6714|6717|6716|6707|6706|15014
1613741100000|2021-02-19 13:25:00|6716|6715|6727|6726|6728|6727|6715|6714|8855
1613741400000|2021-02-19 13:30:00|6728|6727|6732|6731|6733|6732|6726|6725|9718
1613741700000|2021-02-19 13:35:00|6731|6730|6722|6721|6732|6731|6721|6719|8139
1613742000000|2021-02-19 13:40:00|6723|6722|6728|6727|6731|6730|6723|6722|10783
1613742300000|2021-02-19 13:45:00|6727|6726|6740|6738|6740|6739|6727|6726|29061
1613742600000|2021-02-19 13:50:00|6739|6739|6733|6732|6742|6741|6729|6727|23550
1613742900000|2021-02-19 13:55:00|6734|6733|6742|6741|6745|6744|6733|6732|7412
1613743200000|2021-02-19 14:00:00|6743|6742|6737|6736|6744|6743|6737|6735|12106
1613743500000|2021-02-19 14:05:00|6738|6737|6732|6731|6743|6742|6731|6730|8202
1613743800000|2021-02-19 14:10:00|6731|6730|6736|6735|6736|6735|6727|6725|7151
1613744100000|2021-02-19 14:15:00|6737|6734|6733|6732|6738|6737|6730|6728|6745
1613744400000|2021-02-19 14:20:00|6734|6733|6724|6722|6735|6733|6723|6722|7023
1613744700000|2021-02-19 14:25:00|6723|6723|6729|6728|6731|6729|6721|6720|8376
1613745000000|2021-02-19 14:30:00|6730|6729|6745|6743|6750|6749|6729|6728|30351
1613745300000|2021-02-19 14:35:00|6744|6742|6741|6739|6747|6746|6726|6724|35121
1613745600000|2021-02-19 14:40:00|6740|6740|6749|6748|6750|6749|6739|6737|12478
1613745900000|2021-02-19 14:45:00|6748|6747|6753|6752|6755|6754|6746|6745|29989
1613746200000|2021-02-19 14:50:00|6754|6753|6745|6743|6754|6753|6736|6734|9934
1613746500000|2021-02-19 14:55:00|6746|6744|6737|6735|6746|6745|6736|6734|8229
1613746800000|2021-02-19 15:00:00|6736|6734|6731|6730|6737|6734|6721|6719|12472
1613747100000|2021-02-19 15:05:00|6732|6731|6742|6741|6743|6742|6728|6727|16601
1613747400000|2021-02-19 15:10:00|6743|6742|6752|6751|6752|6751|6742|6741|14647
1613747700000|2021-02-19 15:15:00|6751|6750|6751|6750|6763|6762|6750|6748|28585
1613748000000|2021-02-19 15:20:00|6752|6749|6744|6742|6752|6751|6742|6741|14917
1613748300000|2021-02-19 15:25:00|6743|6743|6746|6744|6750|6749|6740|6738|20469
1613748600000|2021-02-19 15:30:00|6745|6745|6733|6732|6750|6749|6732|6731|10561
1613748900000|2021-02-19 15:35:00|6734|6733|6736|6735|6740|6738|6733|6731|7825
1613749200000|2021-02-19 15:40:00|6737|6736|6730|6729|6740|6739|6727|6726|8994
1613749500000|2021-02-19 15:45:00|6731|6730|6724|6723|6731|6730|6722|6720|11637
1613749800000|2021-02-19 15:50:00|6725|6724|6731|6730|6736|6735|6725|6724|19227
1613750100000|2021-02-19 15:55:00|6732|6731|6731|6729|6739|6737|6730|6728|21851
1613750400000|2021-02-19 16:00:00|6730|6730|6735|6734|6739|6737|6730|6729|20371
1613750700000|2021-02-19 16:05:00|6734|6733|6737|6735|6742|6741|6730|6729|31600
1613751000000|2021-02-19 16:10:00|6736|6736|6730|6729|6740|6739|6728|6727|26310
1613751300000|2021-02-19 16:15:00|6729|6728|6729|6727|6732|6731|6726|6724|18597
1613751600000|2021-02-19 16:20:00|6728|6728|6739|6738|6740|6738|6728|6727|26373
1613751900000|2021-02-19 16:25:00|6738|6737|6747|6745|6749|6748|6737|6736|29025
1613980800000|2021-02-22 08:00:00|6680|6671|6657|6653|6680|6675|6652|6650|98934
1613981100000|2021-02-22 08:05:00|6656|6652|6675|6670|6676|6673|6604|6600|95208
1613981400000|2021-02-22 08:10:00|6676|6671|6678|6675|6685|6682|6668|6667|34171
1613981700000|2021-02-22 08:15:00|6677|6676|6657|6655|6678|6677|6652|6650|41146
1613982000000|2021-02-22 08:20:00|6658|6656|6650|6647|6663|6662|6643|6641|63791
1613982300000|2021-02-22 08:25:00|6649|6648|6673|6671|6677|6675|6641|6638|28278
1613982600000|2021-02-22 08:30:00|6672|6670|6668|6665|6672|6671|6656|6653|18685
1613982900000|2021-02-22 08:35:00|6667|6664|6667|6664|6673|6670|6656|6655|17679
1613983200000|2021-02-22 08:40:00|6666|6665|6652|6649|6667|6666|6646|6645|29429
1613983500000|2021-02-22 08:45:00|6651|6650|6648|6647|6658|6655|6646|6644|10202
1613983800000|2021-02-22 08:50:00|6647|6646|6662|6660|6665|6663|6645|6643|5988
1613984100000|2021-02-22 08:55:00|6661|6659|6667|6666|6673|6671|6656|6654|12221
1613984400000|2021-02-22 09:00:00|6666|6665|6687|6685|6689|6687|6662|6661|9583
1613984700000|2021-02-22 09:05:00|6686|6686|6679|6678|6690|6689|6676|6674|17875
1613985000000|2021-02-22 09:10:00|6680|6679|6678|6676|6691|6690|6678|6676|20623
1613985300000|2021-02-22 09:15:00|6679|6677|6674|6673|6680|6679|6668|6667|8487
1613985600000|2021-02-22 09:20:00|6675|6674|6668|6666|6678|6676|6664|6662|5826
1613985900000|2021-02-22 09:25:00|6667|6665|6654|6653|6667|6665|6653|6652|20132
1613986200000|2021-02-22 09:30:00|6653|6652|6659|6658|6665|6663|6653|6652|16234
1613986500000|2021-02-22 09:35:00|6660|6659|6665|6664|6670|6668|6655|6654|11372
1613986800000|2021-02-22 09:40:00|6664|6663|6669|6667|6670|6669|6662|6661|24838
1613987100000|2021-02-22 09:45:00|6668|6666|6669|6667|6675|6673|6666|6664|19740
1613987400000|2021-02-22 09:50:00|6668|6668|6671|6669|6672|6671|6667|6666|9399
1613987700000|2021-02-22 09:55:00|6672|6670|6671|6669|6678|6676|6665|6664|18140
1613988000000|2021-02-22 10:00:00|6672|6670|6674|6672|6675|6673|6663|6662|8775
1613988300000|2021-02-22 10:05:00|6675|6673|6669|6668|6675|6673|6666|6664|10607
1613988600000|2021-02-22 10:10:00|6670|6667|6668|6667|6672|6671|6666|6664|6973
1613988900000|2021-02-22 10:15:00|6667|6666|6661|6659|6668|6667|6659|6657|10815
1613989200000|2021-02-22 10:20:00|6660|6660|6658|6656|6661|6660|6654|6653|12495
1613989500000|2021-02-22 10:25:00|6657|6655|6661|6659|6666|6665|6657|6655|9962
1613989800000|2021-02-22 10:30:00|6660|6658|6661|6659|6668|6666|6658|6657|9107
1613990100000|2021-02-22 10:35:00|6662|6660|6661|6659|6667|6665|6658|6657|6665
1613990400000|2021-02-22 10:40:00|6660|6658|6657|6656|6661|6659|6655|6653|8564
1613990700000|2021-02-22 10:45:00|6658|6657|6661|6660|6661|6660|6655|6654|4388
1613991000000|2021-02-22 10:50:00|6660|6659|6651|6649|6661|6660|6650|6649|12642
1613991300000|2021-02-22 10:55:00|6652|6650|6651|6650|6653|6652|6648|6647|5743
1613991600000|2021-02-22 11:00:00|6652|6651|6659|6657|6660|6658|6652|6650|3599
1613991900000|2021-02-22 11:05:00|6660|6658|6656|6654|6662|6660|6652|6650|4509
1613992200000|2021-02-22 11:10:00|6655|6655|6653|6652|6657|6655|6650|6649|3610
1613992500000|2021-02-22 11:15:00|6652|6651|6660|6658|6664|6662|6651|6650|4681
1613992800000|2021-02-22 11:20:00|6659|6657|6660|6658|6662|6661|6656|6655|3647
1613993100000|2021-02-22 11:25:00|6659|6659|6653|6652|6660|6659|6652|6651|3155
1613993400000|2021-02-22 11:30:00|6654|6653|6653|6652|6657|6656|6652|6651|3138
1613993700000|2021-02-22 11:35:00|6652|6651|6651|6650|6655|6654|6649|6648|10234
1613994000000|2021-02-22 11:40:00|6650|6649|6660|6658|6661|6659|6650|6649|8562
1613994300000|2021-02-22 11:45:00|6661|6659|6661|6660|6665|6664|6659|6658|4191
1613994600000|2021-02-22 11:50:00|6662|6661|6657|6655|6663|6662|6656|6655|5997
1613994900000|2021-02-22 11:55:00|6658|6656|6659|6658|6661|6660|6657|6655|7348
1613995200000|2021-02-22 12:00:00|6664|6659|6659|6657|6668|6667|6659|6657|8812
1613995500000|2021-02-22 12:05:00|6658|6656|6661|6660|6663|6662|6656|6655|22688
1613995800000|2021-02-22 12:10:00|6660|6659|6654|6652|6664|6663|6653|6652|6197
1613996100000|2021-02-22 12:15:00|6653|6653|6654|6652|6656|6655|6652|6651|3649
1613996400000|2021-02-22 12:20:00|6653|6651|6643|6642|6654|6652|6643|6642|9678
1613996700000|2021-02-22 12:25:00|6642|6641|6646|6645|6649|6648|6639|6638|4597
1613997000000|2021-02-22 12:30:00|6647|6646|6642|6640|6647|6646|6637|6636|17603
1613997300000|2021-02-22 12:35:00|6643|6641|6645|6644|6648|6646|6640|6639|17678
1613997600000|2021-02-22 12:40:00|6646|6645|6642|6640|6650|6648|6635|6633|7648
1613997900000|2021-02-22 12:45:00|6641|6639|6646|6644|6647|6646|6640|6639|3023
1613998200000|2021-02-22 12:50:00|6645|6643|6642|6641|6646|6644|6641|6640|3226
1613998500000|2021-02-22 12:55:00|6641|6640|6644|6642|6648|6646|6641|6640|7004
1613998800000|2021-02-22 13:00:00|6643|6643|6650|6648|6653|6651|6643|6642|6274
1613999100000|2021-02-22 13:05:00|6649|6647|6650|6649|6656|6655|6648|6647|5108
1613999400000|2021-02-22 13:10:00|6649|6648|6651|6649|6652|6651|6647|6645|2579
1613999700000|2021-02-22 13:15:00|6650|6650|6653|6651|6656|6655|6650|6649|2448
1614000000000|2021-02-22 13:20:00|6652|6650|6654|6652|6655|6654|6650|6649|3656
1614000300000|2021-02-22 13:25:00|6655|6653|6653|6651|6655|6654|6649|6648|6208
1614000600000|2021-02-22 13:30:00|6654|6652|6658|6656|6663|6661|6654|6652|6705
1614000900000|2021-02-22 13:35:00|6659|6657|6662|6661|6671|6669|6658|6657|13155
1614001200000|2021-02-22 13:40:00|6663|6662|6665|6664|6671|6670|6663|6661|11716
1614001500000|2021-02-22 13:45:00|6666|6665|6664|6662|6669|6668|6661|6660|4906
1614001800000|2021-02-22 13:50:00|6663|6663|6664|6663|6668|6666|6659|6658|2687
1614002100000|2021-02-22 13:55:00|6665|6664|6660|6659|6666|6665|6660|6658|5438
1614002400000|2021-02-22 14:00:00|6661|6660|6657|6655|6664|6663|6656|6655|4590
1614002700000|2021-02-22 14:05:00|6656|6654|6654|6653|6657|6656|6653|6652|6521
1614003000000|2021-02-22 14:10:00|6653|6652|6650|6649|6654|6653|6649|6648|4092
1614003300000|2021-02-22 14:15:00|6651|6650|6638|6637|6651|6650|6635|6634|26388
1614003600000|2021-02-22 14:20:00|6639|6636|6641|6639|6645|6644|6637|6636|7513
1614003900000|2021-02-22 14:25:00|6642|6640|6642|6640|6643|6642|6635|6633|6061
1614004200000|2021-02-22 14:30:00|6641|6639|6636|6634|6646|6645|6632|6631|17278
1614004500000|2021-02-22 14:35:00|6635|6633|6644|6643|6644|6643|6630|6629|13603
1614004800000|2021-02-22 14:40:00|6643|6642|6650|6649|6652|6650|6635|6633|25714
1614005100000|2021-02-22 14:45:00|6649|6648|6651|6649|6657|6656|6646|6644|19260
1614005400000|2021-02-22 14:50:00|6652|6650|6652|6650|6656|6655|6649|6648|12938
1614005700000|2021-02-22 14:55:00|6653|6651|6659|6658|6661|6659|6649|6647|6374
1614006000000|2021-02-22 15:00:00|6660|6657|6655|6654|6665|6664|6654|6653|12788
1614006300000|2021-02-22 15:05:00|6654|6653|6657|6656|6659|6657|6653|6651|7937
1614006600000|2021-02-22 15:10:00|6658|6657|6661|6660|6667|6666|6656|6655|7973
1614006900000|2021-02-22 15:15:00|6660|6659|6660|6659|6661|6660|6654|6653|8068
1614007200000|2021-02-22 15:20:00|6661|6658|6660|6659|6666|6664|6660|6658|3394
1614007500000|2021-02-22 15:25:00|6661|6660|6661|6659|6663|6662|6656|6655|5468
1614007800000|2021-02-22 15:30:00|6660|6660|6662|6660|6662|6660|6653|6652|13397
1614008100000|2021-02-22 15:35:00|6663|6661|6665|6663|6667|6666|6661|6659|17240
1614008400000|2021-02-22 15:40:00|6664|6662|6665|6663|6667|6666|6662|6660|11418
1614008700000|2021-02-22 15:45:00|6664|6662|6658|6657|6665|6664|6657|6656|17434
1614009000000|2021-02-22 15:50:00|6659|6658|6644|6643|6660|6658|6643|6642|30466
1614009300000|2021-02-22 15:55:00|6643|6642|6648|6647|6655|6654|6642|6641|14550
1614009600000|2021-02-22 16:00:00|6647|6646|6653|6652|6653|6652|6647|6646|21513
1614009900000|2021-02-22 16:05:00|6654|6653|6659|6658|6663|6661|6652|6651|19502
1614010200000|2021-02-22 16:10:00|6660|6659|6666|6665|6667|6666|6656|6655|14418
1614010500000|2021-02-22 16:15:00|6665|6664|6681|6680|6681|6680|6664|6663|44488
1614010800000|2021-02-22 16:20:00|6682|6681|6691|6690|6695|6694|6682|6681|53826
1614011100000|2021-02-22 16:25:00|6692|6691|6697|6695|6698|6697|6691|6690|38287
1614067200000|2021-02-23 08:00:00|6695|6690|6705|6701|6710|6708|6686|6681|51470
1614067500000|2021-02-23 08:05:00|6706|6702|6682|6680|6716|6711|6681|6679|35295
1614067800000|2021-02-23 08:10:00|6681|6681|6714|6711|6715|6711|6681|6680|21669
1614068100000|2021-02-23 08:15:00|6715|6712|6681|6679|6715|6713|6681|6679|20457
1614068400000|2021-02-23 08:20:00|6680|6678|6679|6677|6688|6686|6675|6674|16697
1614068700000|2021-02-23 08:25:00|6678|6676|6660|6657|6681|6679|6656|6655|23801
1614069000000|2021-02-23 08:30:00|6659|6658|6669|6666|6674|6672|6655|6653|11151
1614069300000|2021-02-23 08:35:00|6668|6665|6664|6662|6671|6669|6656|6655|13535
1614069600000|2021-02-23 08:40:00|6665|6663|6672|6670|6679|6676|6651|6650|13925
1614069900000|2021-02-23 08:45:00|6671|6669|6662|6660|6673|6671|6661|6660|11060
1614070200000|2021-02-23 08:50:00|6663|6661|6658|6657|6668|6666|6658|6656|7059
1614070500000|2021-02-23 08:55:00|6659|6658|6646|6644|6662|6661|6643|6641|17015
1614070800000|2021-02-23 09:00:00|6645|6643|6635|6633|6649|6647|6635|6633|20378
1614071100000|2021-02-23 09:05:00|6634|6632|6643|6641|6645|6643|6630|6628|23849
1614071400000|2021-02-23 09:10:00|6642|6640|6639|6637|6643|6641|6634|6632|14946
1614071700000|2021-02-23 09:15:00|6640|6638|6634|6632|6650|6649|6632|6631|36065
1614072000000|2021-02-23 09:20:00|6633|6631|6623|6622|6635|6634|6622|6620|27399
1614072300000|2021-02-23 09:25:00|6622|6621|6596|6594|6623|6621|6595|6593|35984
1614072600000|2021-02-23 09:30:00|6597|6595|6592|6591|6600|6599|6589|6587|35876
1614072900000|2021-02-23 09:35:00|6591|6590|6600|6598|6609|6607|6588|6587|24301
1614073200000|2021-02-23 09:40:00|6599|6599|6614|6612|6616|6614|6598|6597|10576
1614073500000|2021-02-23 09:45:00|6615|6613|6589|6587|6617|6615|6584|6582|40708
1614073800000|2021-02-23 09:50:00|6590|6588|6586|6585|6596|6594|6586|6585|10174
1614074100000|2021-02-23 09:55:00|6585|6584|6588|6585|6591|6590|6568|6566|28106
1614074400000|2021-02-23 10:00:00|6587|6584|6580|6578|6592|6591|6580|6578|7022
1614074700000|2021-02-23 10:05:00|6579|6577|6569|6568|6583|6581|6569|6567|16591
1614075000000|2021-02-23 10:10:00|6570|6567|6553|6552|6572|6570|6553|6552|13699
1614075300000|2021-02-23 10:15:00|6554|6551|6555|6554|6567|6566|6549|6547|28589
1614075600000|2021-02-23 10:20:00|6554|6553|6547|6546|6559|6558|6546|6545|10565
1614075900000|2021-02-23 10:25:00|6548|6547|6550|6549|6557|6556|6546|6544|92735
1614076200000|2021-02-23 10:30:00|6549|6548|6551|6549|6554|6552|6536|6534|23456
1614076500000|2021-02-23 10:35:00|6550|6548|6552|6550|6563|6561|6545|6544|37949
1614076800000|2021-02-23 10:40:00|6551|6549|6557|6556|6559|6558|6541|6540|19549
1614077100000|2021-02-23 10:45:00|6556|6555|6568|6567|6569|6568|6552|6551|28375
1614077400000|2021-02-23 10:50:00|6567|6566|6595|6593|6599|6598|6562|6561|48198
1614077700000|2021-02-23 10:55:00|6596|6594|6592|6590|6596|6595|6578|6577|23934
1614078000000|2021-02-23 11:00:00|6591|6589|6586|6584|6596|6594|6582|6580|24957
1614078300000|2021-02-23 11:05:00|6587|6585|6594|6592|6602|6600|6585|6583|26778
1614078600000|2021-02-23 11:10:00|6595|6593|6601|6599|6609|6607|6591|6590|18205
1614078900000|2021-02-23 11:15:00|6600|6600|6592|6591|6610|6608|6586|6584|18934
1614079200000|2021-02-23 11:20:00|6591|6590|6597|6596|6599|6597|6591|6589|7724
1614079500000|2021-02-23 11:25:00|6599|6597|6603|6601|6607|6605|6597|6595|30373
1614079800000|2021-02-23 11:30:00|6604|6600|6600|6598|6606|6604|6598|6597|10829
1614080100000|2021-02-23 11:35:00|6601|6599|6601|6600|6605|6603|6595|6593|9869
1614080400000|2021-02-23 11:40:00|6602|6601|6603|6601|6607|6605|6600|6599|4582
1614080700000|2021-02-23 11:45:00|6604|6602|6611|6610|6614|6612|6604|6602|7999
1614081000000|2021-02-23 11:50:00|6610|6609|6609|6608|6616|6615|6607|6606|7704
1614081300000|2021-02-23 11:55:00|6610|6609|6615|6614|6615|6614|6608|6606|5599
1614081600000|2021-02-23 12:00:00|6623|6615|6618|6616|6623|6621|6612|6611|18296
1614081900000|2021-02-23 12:05:00|6617|6615|6604|6602|6618|6616|6604|6602|10091
1614082200000|2021-02-23 12:10:00|6605|6601|6604|6602|6608|6607|6602|6601|5001
1614082500000|2021-02-23 12:15:00|6603|6601|6610|6609|6610|6609|6601|6600|5593
1614082800000|2021-02-23 12:20:00|6611|6608|6611|6610|6616|6615|6610|6608|3387
1614083100000|2021-02-23 12:25:00|6612|6611|6602|6600|6613|6611|6601|6600|20759
1614083400000|2021-02-23 12:30:00|6603|6601|6602|6600|6604|6603|6601|6600|17582
1614083700000|2021-02-23 12:35:00|6601|6601|6591|6590|6601|6601|6588|6586|19092
1614084000000|2021-02-23 12:40:00|6592|6591|6595|6594|6597|6596|6591|6590|2688
1614084300000|2021-02-23 12:45:00|6596|6595|6595|6593|6597|6596|6593|6592|1603
1614084600000|2021-02-23 12:50:00|6594|6594|6597|6596|6597|6596|6594|6593|2013
1614084900000|2021-02-23 12:55:00|6598|6597|6601|6600|6603|6602|6598|6596|12869
1614085200000|2021-02-23 13:00:00|6602|6601|6598|6596|6604|6603|6598|6596|5754
1614085500000|2021-02-23 13:05:00|6597|6595|6588|6587|6598|6596|6586|6584|24027
1614085800000|2021-02-23 13:10:00|6589|6586|6581|6580|6590|6588|6581|6580|6984
1614086100000|2021-02-23 13:15:00|6582|6581|6584|6581|6585|6584|6581|6580|4793
1614086400000|2021-02-23 13:20:00|6583|6582|6597|6596|6598|6597|6582|6580|4088
1614086700000|2021-02-23 13:25:00|6598|6597|6594|6592|6599|6597|6591|6590|4210
1614087000000|2021-02-23 13:30:00|6593|6591|6592|6590|6597|6595|6589|6588|13589
1614087300000|2021-02-23 13:35:00|6591|6589|6590|6588|6592|6591|6586|6585|4811
1614087600000|2021-02-23 13:40:00|6589|6587|6579|6578|6590|6588|6579|6578|10114
1614087900000|2021-02-23 13:45:00|6580|6579|6572|6571|6580|6579|6570|6569|11705
1614088200000|2021-02-23 13:50:00|6571|6570|6590|6589|6590|6589|6570|6569|18864
1614088500000|2021-02-23 13:55:00|6589|6588|6580|6579|6590|6589|6580|6579|9998
1614088800000|2021-02-23 14:00:00|6579|6578|6574|6572|6581|6580|6572|6570|11636
1614089100000|2021-02-23 14:05:00|6573|6573|6574|6572|6579|6578|6571|6569|7809
1614089400000|2021-02-23 14:10:00|6575|6573|6570|6569|6575|6574|6562|6561|33025
1614089700000|2021-02-23 14:15:00|6569|6568|6569|6567|6577|6576|6565|6564|21538
1614090000000|2021-02-23 14:20:00|6568|6568|6569|6568|6572|6571|6560|6558|25581
1614090300000|2021-02-23 14:25:00|6570|6567|6562|6561|6571|6570|6559|6558|21700
1614090600000|2021-02-23 14:30:00|6561|6560|6531|6529|6562|6561|6529|6526|82226
1614090900000|2021-02-23 14:35:00|6530|6528|6530|6528|6534|6531|6514|6512|35129
1614091200000|2021-02-23 14:40:00|6529|6527|6498|6496|6533|6531|6493|6491|54338
1614091500000|2021-02-23 14:45:00|6497|6495|6484|6481|6500|6497|6480|6477|54248
1614091800000|2021-02-23 14:50:00|6483|6480|6507|6505|6507|6506|6478|6476|35426
1614092100000|2021-02-23 14:55:00|6506|6504|6514|6513|6516|6515|6499|6498|27708
1614092400000|2021-02-23 15:00:00|6513|6512|6534|6532|6539|6536|6508|6506|35622
1614092700000|2021-02-23 15:05:00|6535|6533|6524|6522|6539|6537|6521|6519|48725
1614093000000|2021-02-23 15:10:00|6523|6521|6523|6520|6527|6525|6515|6513|13312
1614093300000|2021-02-23 15:15:00|6522|6519|6502|6500|6522|6519|6494|6493|53808
1614093600000|2021-02-23 15:20:00|6501|6501|6521|6520|6523|6522|6494|6493|81636
1614093900000|2021-02-23 15:25:00|6522|6521|6511|6509|6529|6527|6505|6503|85772
1614094200000|2021-02-23 15:30:00|6510|6508|6511|6510|6513|6511|6497|6496|45099
1614094500000|2021-02-23 15:35:00|6512|6511|6528|6527|6528|6527|6504|6502|40022
1614094800000|2021-02-23 15:40:00|6527|6526|6528|6526|6532|6531|6519|6518|22811
1614095100000|2021-02-23 15:45:00|6527|6525|6531|6529|6539|6537|6523|6522|27085
1614095400000|2021-02-23 15:50:00|6530|6528|6530|6529|6536|6535|6523|6522|32896
1614095700000|2021-02-23 15:55:00|6529|6528|6527|6526|6533|6532|6522|6521|20542
1614096000000|2021-02-23 16:00:00|6528|6527|6535|6534|6543|6541|6528|6526|38548
1614096300000|2021-02-23 16:05:00|6536|6535|6546|6545|6547|6545|6529|6528|24481
1614096600000|2021-02-23 16:10:00|6547|6546|6524|6522|6550|6548|6517|6516|53863
1614096900000|2021-02-23 16:15:00|6523|6523|6523|6522|6531|6529|6521|6520|21579
1614097200000|2021-02-23 16:20:00|6524|6523|6530|6528|6534|6533|6519|6518|30882
1614097500000|2021-02-23 16:25:00|6531|6529|6538|6536|6541|6539|6526|6525|32424
1614153600000|2021-02-24 08:00:00|6550|6540|6565|6560|6578|6574|6536|6530|55166
1614153900000|2021-02-24 08:05:00|6566|6561|6595|6591|6605|6601|6562|6557|35328
1614154200000|2021-02-24 08:10:00|6594|6590|6582|6579|6598|6595|6572|6568|11771
1614154500000|2021-02-24 08:15:00|6583|6580|6592|6591|6599|6597|6565|6563|32514
1614154800000|2021-02-24 08:20:00|6591|6590|6597|6595|6599|6597|6588|6587|15008
1614155100000|2021-02-24 08:25:00|6598|6596|6601|6598|6602|6600|6591|6590|12621
1614155400000|2021-02-24 08:30:00|6600|6599|6600|6598|6610|6608|6595|6593|34412
1614155700000|2021-02-24 08:35:00|6599|6599|6585|6583|6603|6602|6585|6583|18749
1614156000000|2021-02-24 08:40:00|6584|6582|6583|6581|6593|6591|6581|6578|33353
1614156300000|2021-02-24 08:45:00|6584|6582|6580|6578|6586|6585|6575|6573|15134
1614156600000|2021-02-24 08:50:00|6581|6579|6619|6618|6625|6623|6581|6578|13883
1614156900000|2021-02-24 08:55:00|6620|6619|6627|6625|6633|6632|6619|6618|29693
1614157200000|2021-02-24 09:00:00|6626|6626|6607|6605|6632|6630|6607|6605|11095
1614157500000|2021-02-24 09:05:00|6606|6606|6598|6597|6609|6608|6594|6592|14448
1614157800000|2021-02-24 09:10:00|6597|6596|6599|6598|6601|6600|6586|6584|13651
1614158100000|2021-02-24 09:15:00|6600|6599|6609|6607|6615|6613|6599|6598|28800
1614158400000|2021-02-24 09:20:00|6608|6606|6616|6615|6622|6620|6606|6605|8430
1614158700000|2021-02-24 09:25:00|6615|6614|6622|6620|6627|6626|6609|6607|27197
1614159000000|2021-02-24 09:30:00|6621|6621|6625|6624|6627|6626|6619|6618|20690
1614159300000|2021-02-24 09:35:00|6626|6625|6631|6629|6633|6632|6626|6624|21944
1614159600000|2021-02-24 09:40:00|6630|6630|6621|6620|6631|6630|6620|6618|27286
1614159900000|2021-02-24 09:45:00|6622|6621|6601|6600|6624|6623|6600|6599|9475
1614160200000|2021-02-24 09:50:00|6602|6601|6596|6595|6608|6607|6596|6595|20674
1614160500000|2021-02-24 09:55:00|6597|6596|6597|6596|6608|6606|6594|6592|19511
1614160800000|2021-02-24 10:00:00|6598|6597|6591|6590|6603|6602|6591|6590|15517
1614161100000|2021-02-24 10:05:00|6592|6591|6597|6595|6600|6599|6587|6586|8977
1614161400000|2021-02-24 10:10:00|6596|6594|6592|6591|6602|6600|6592|6591|8920
1614161700000|2021-02-24 10:15:00|6591|6590|6593|6592|6597|6595|6590|6589|15017
1614162000000|2021-02-24 10:20:00|6592|6591|6590|6589|6592|6591|6589|6588|7082
1614162300000|2021-02-24 10:25:00|6589|6588|6606|6605|6609|6608|6589|6588|14050
1614162600000|2021-02-24 10:30:00|6605|6604|6614|6613|6615|6614|6601|6599|44340
1614162900000|2021-02-24 10:35:00|6613|6612|6611|6610|6614|6613|6601|6600|38308
1614163200000|2021-02-24 10:40:00|6612|6611|6600|6599|6614|6613|6598|6596|17156
1614163500000|2021-02-24 10:45:00|6601|6600|6613|6611|6619|6618|6600|6598|13238
1614163800000|2021-02-24 10:50:00|6612|6612|6624|6623|6628|6627|6612|6611|19354
1614164100000|2021-02-24 10:55:00|6625|6624|6622|6621|6629|6627|6622|6621|10064
1614164400000|2021-02-24 11:00:00|6621|6620|6617|6616|6624|6623|6613|6612|17665
1614164700000|2021-02-24 11:05:00|6618|6617|6613|6612|6629|6627|6612|6610|15981
1614165000000|2021-02-24 11:10:00|6614|6613|6611|6610|6614|6613|6606|6605|12661
1614165300000|2021-02-24 11:15:00|6612|6611|6603|6601|6612|6611|6601|6600|30713
1614165600000|2021-02-24 11:20:00|6602|6602|6619|6618|6623|6622|6602|6602|20018
1614165900000|2021-02-24 11:25:00|6620|6619|6627|6626|6628|6626|6616|6615|9820
1614166200000|2021-02-24 11:30:00|6626|6625|6620|6619|6626|6625|6618|6617|7681
1614166500000|2021-02-24 11:35:00|6619|6618|6607|6605|6621|6619|6605|6604|9258
1614166800000|2021-02-24 11:40:00|6608|6606|6611|6610|6615|6614|6608|6606|7173
1614167100000|2021-02-24 11:45:00|6612|6611|6623|6622|6625|6623|6611|6610|2365
1614167400000|2021-02-24 11:50:00|6624|6623|6627|6626|6628|6627|6620|6618|4884
1614167700000|2021-02-24 11:55:00|6626|6625|6616|6615|6626|6625|6614|6613|8482
1614168000000|2021-02-24 12:00:00|6618|6616|6617|6615|6619|6617|6614|6612|12008
1614168300000|2021-02-24 12:05:00|6618|6616|6623|6622|6625|6624|6618|6615|9082
1614168600000|2021-02-24 12:10:00|6624|6623|6621|6619|6633|6632|6621|6619|8054
1614168900000|2021-02-24 12:15:00|6622|6620|6621|6620|6624|6623|6619|6618|7521
1614169200000|2021-02-24 12:20:00|6622|6621|6619|6618|6622|6621|6615|6614|3227
1614169500000|2021-02-24 12:25:00|6618|6617|6619|6618|6624|6622|6615|6614|7215
1614169800000|2021-02-24 12:30:00|6620|6617|6607|6606|6620|6618|6606|6604|18386
1614170100000|2021-02-24 12:35:00|6606|6605|6609|6608|6612|6610|6605|6604|8453
1614170400000|2021-02-24 12:40:00|6610|6609|6609|6608|6613|6611|6607|6605|3759
1614170700000|2021-02-24 12:45:00|6610|6609|6615|6614|6617|6616|6609|6609|5198
1614171000000|2021-02-24 12:50:00|6614|6613|6611|6610|6614|6613|6607|6606|7477
1614171300000|2021-02-24 12:55:00|6612|6611|6602|6601|6613|6612|6600|6599|28817
1614171600000|2021-02-24 13:00:00|6603|6602|6595|6593|6606|6604|6594|6593|20555
1614171900000|2021-02-24 13:05:00|6594|6594|6605|6604|6609|6607|6594|6593|17290
1614172200000|2021-02-24 13:10:00|6604|6603|6608|6607|6610|6609|6600|6598|7542
1614172500000|2021-02-24 13:15:00|6609|6608|6613|6612|6615|6613|6609|6608|10975
1614172800000|2021-02-24 13:20:00|6614|6613|6606|6605|6617|6615|6605|6604|9406
1614173100000|2021-02-24 13:25:00|6607|6606|6602|6601|6612|6610|6602|6600|12385
1614173400000|2021-02-24 13:30:00|6601|6600|6596|6594|6604|6603|6595|6594|10118
1614173700000|2021-02-24 13:35:00|6595|6595|6598|6596|6599|6597|6593|6591|5324
1614174000000|2021-02-24 13:40:00|6597|6597|6598|6597|6607|6605|6596|6595|7130
1614174300000|2021-02-24 13:45:00|6597|6596|6581|6580|6600|6598|6581|6580|15505
1614174600000|2021-02-24 13:50:00|6582|6581|6578|6576|6589|6587|6575|6573|15177
1614174900000|2021-02-24 13:55:00|6577|6575|6581|6580|6581|6580|6569|6567|27890
1614175200000|2021-02-24 14:00:00|6580|6579|6590|6588|6592|6591|6572|6571|22882
1614175500000|2021-02-24 14:05:00|6589|6589|6592|6591|6597|6595|6588|6586|9543
1614175800000|2021-02-24 14:10:00|6593|6590|6598|6597|6599|6597|6590|6589|9955
1614176100000|2021-02-24 14:15:00|6599|6598|6601|6600|6606|6605|6590|6589|8785
1614176400000|2021-02-24 14:20:00|6602|6601|6594|6593|6603|6601|6592|6591|14002
1614176700000|2021-02-24 14:25:00|6593|6592|6590|6589|6595|6593|6584|6582|8549
1614177000000|2021-02-24 14:30:00|6589|6588|6595|6594|6600|6598|6582|6581|18351
1614177300000|2021-02-24 14:35:00|6596|6595|6593|6592|6598|6596|6576|6575|31579
1614177600000|2021-02-24 14:40:00|6594|6593|6593|6592|6607|6605|6587|6585|22175
1614177900000|2021-02-24 14:45:00|6592|6591|6607|6605|6612|6611|6589|6587|20637
1614178200000|2021-02-24 14:50:00|6606|6604|6581|6580|6607|6605|6580|6578|36652
1614178500000|2021-02-24 14:55:00|6582|6581|6580|6578|6596|6594|6567|6566|23382
1614178800000|2021-02-24 15:00:00|6581|6577|6566|6564|6592|6590|6564|6562|15709
1614179100000|2021-02-24 15:05:00|6567|6565|6569|6567|6582|6580|6560|6558|35175
1614179400000|2021-02-24 15:10:00|6568|6566|6579|6577|6588|6586|6565|6564|23189
1614179700000|2021-02-24 15:15:00|6580|6578|6580|6579|6593|6591|6578|6577|15118
1614180000000|2021-02-24 15:20:00|6579|6578|6572|6571|6579|6578|6562|6561|28731
1614180300000|2021-02-24 15:25:00|6571|6570|6568|6567|6580|6578|6566|6565|14596
1614180600000|2021-02-24 15:30:00|6569|6568|6582|6580|6586|6585|6568|6567|21045
1614180900000|2021-02-24 15:35:00|6581|6581|6595|6594|6598|6597|6581|6580|15210
1614181200000|2021-02-24 15:40:00|6596|6595|6596|6594|6599|6598|6588|6587|13122
1614181500000|2021-02-24 15:45:00|6595|6593|6591|6590|6603|6602|6591|6588|10011
1614181800000|2021-02-24 15:50:00|6590|6589|6593|6591|6597|6596|6589|6587|10882
1614182100000|2021-02-24 15:55:00|6592|6592|6601|6600|6607|6605|6592|6592|21389
1614182400000|2021-02-24 16:00:00|6602|6601|6599|6598|6605|6604|6593|6591|25869
1614182700000|2021-02-24 16:05:00|6600|6599|6606|6605|6607|6606|6599|6597|19786
1614183000000|2021-02-24 16:10:00|6607|6606|6615|6614|6619|6618|6607|6606|40723
1614183300000|2021-02-24 16:15:00|6616|6615|6609|6608|6620|6619|6606|6605|48050
1614183600000|2021-02-24 16:20:00|6610|6609|6610|6609|6620|6619|6607|6605|21786
1614183900000|2021-02-24 16:25:00|6609|6608|6596|6594|6615|6614|6596|6594|29823
1614240000000|2021-02-25 08:00:00|6650|6640|6666|6664|6673|6669|6644|6638|101410
1614240300000|2021-02-25 08:05:00|6665|6662|6637|6633|6670|6666|6633|6630|34637
1614240600000|2021-02-25 08:10:00|6638|6634|6652|6650|6659|6657|6638|6634|28120
1614240900000|2021-02-25 08:15:00|6654|6651|6650|6647|6679|6677|6648|6645|45024
1614241200000|2021-02-25 08:20:00|6649|6648|6659|6657|6667|6666|6648|6646|14010
1614241500000|2021-02-25 08:25:00|6660|6658|6661|6660|6673|6671|6659|6658|10485
1614241800000|2021-02-25 08:30:00|6660|6659|6629|6627|6665|6663|6627|6626|31323
1614242100000|2021-02-25 08:35:00|6628|6626|6655|6653|6657|6655|6622|6620|46954
1614242400000|2021-02-25 08:40:00|6654|6652|6655|6653|6668|6666|6652|6651|16435
1614242700000|2021-02-25 08:45:00|6654|6652|6654|6652|6670|6667|6652|6651|25511
1614243000000|2021-02-25 08:50:00|6655|6653|6678|6675|6682|6679|6651|6649|34851
1614243300000|2021-02-25 08:55:00|6677|6674|6669|6668|6680|6677|6667|6666|11680
1614243600000|2021-02-25 09:00:00|6668|6667|6659|6657|6671|6670|6657|6655|20592
1614243900000|2021-02-25 09:05:00|6658|6658|6670|6669|6673|6671|6652|6651|28812
1614244200000|2021-02-25 09:10:00|6671|6670|6681|6679|6684|6681|6669|6668|16435
1614244500000|2021-02-25 09:15:00|6680|6678|6666|6665|6685|6683|6666|6663|27390
1614244800000|2021-02-25 09:20:00|6667|6664|6666|6664|6672|6670|6657|6655|11518
1614245100000|2021-02-25 09:25:00|6667|6665|6687|6685|6690|6689|6665|6664|28892
1614245400000|2021-02-25 09:30:00|6686|6684|6683|6681|6690|6689|6680|6678|19238
1614245700000|2021-02-25 09:35:00|6684|6682|6694|6693|6700|6699|6683|6681|45353
1614246000000|2021-02-25 09:40:00|6693|6692|6702|6701|6704|6703|6690|6689|35481
1614246300000|2021-02-25 09:45:00|6701|6700|6714|6711|6714|6712|6699|6698|43948
1614246600000|2021-02-25 09:50:00|6713|6712|6701|6700|6714|6713|6701|6700|29843
1614246900000|2021-02-25 09:55:00|6700|6699|6700|6698|6709|6707|6694|6692|39597
1614247200000|2021-02-25 10:00:00|6699|6697|6690|6689|6700|6697|6689|6687|4943
1614247500000|2021-02-25 10:05:00|6689|6688|6671|6668|6689|6688|6669|6667|14186
1614247800000|2021-02-25 10:10:00|6670|6669|6675|6673|6676|6675|6667|6665|17603
1614248100000|2021-02-25 10:15:00|6674|6672|6674|6673|6678|6677|6672|6671|6804
1614248400000|2021-02-25 10:20:00|6673|6672|6672|6670|6686|6684|6666|6665|36790
1614248700000|2021-02-25 10:25:00|6671|6669|6665|6663|6679|6678|6664|6662|9146
1614249000000|2021-02-25 10:30:00|6664|6662|6668|6666|6669|6667|6663|6662|3350
1614249300000|2021-02-25 10:35:00|6667|6667|6673|6671|6677|6675|6666|6664|1958
1614249600000|2021-02-25 10:40:00|6674|6673|6669|6668|6678|6676|6667|6665|3193
1614249900000|2021-02-25 10:45:00|6670|6669|6666|6665|6670|6669|6664|6663|3128
1614250200000|2021-02-25 10:50:00|6667|6664|6671|6669|6672|6671|6661|6659|9039
1614250500000|2021-02-25 10:55:00|6670|6670|6675|6674|6676|6675|6667|6665|9618
1614250800000|2021-02-25 11:00:00|6674|6673|6681|6680|6686|6684|6674|6673|11608
1614251100000|2021-02-25 11:05:00|6680|6678|6682|6680|6682|6680|6676|6674|7537
1614251400000|2021-02-25 11:10:00|6681|6681|6684|6682|6686|6685|6678|6677|6180
1614251700000|2021-02-25 11:15:00|6683|6681|6669|6668|6683|6681|6668|6667|7540
1614252000000|2021-02-25 11:20:00|6668|6667|6662|6660|6669|6667|6659|6657|19017
1614252300000|2021-02-25 11:25:00|6661|6659|6656|6654|6663|6662|6652|6650|8994
1614252600000|2021-02-25 11:30:00|6655|6653|6654|6652|6656|6654|6649|6648|14794
1614252900000|2021-02-25 11:35:00|6653|6651|6649|6647|6655|6653|6648|6646|12206
1614253200000|2021-02-25 11:40:00|6648|6646|6645|6644|6651|6650|6641|6640|35524
1614253500000|2021-02-25 11:45:00|6646|6645|6640|6639|6650|6648|6638|6636|8716
1614253800000|2021-02-25 11:50:00|6641|6640|6641|6640|6650|6648|6638|6636|8080
1614254100000|2021-02-25 11:55:00|6640|6639|6641|6639|6643|6641|6636|6634|9327
1614254400000|2021-02-25 12:00:00|6642|6640|6639|6638|6647|6643|6633|6632|17772
1614254700000|2021-02-25 12:05:00|6638|6637|6636|6634|6639|6637|6630|6629|7168
1614255000000|2021-02-25 12:10:00|6637|6635|6638|6637|6641|6639|6634|6632|6066
1614255300000|2021-02-25 12:15:00|6639|6636|6634|6633|6640|6638|6631|6630|4674
1614255600000|2021-02-25 12:20:00|6635|6632|6634|6633|6636|6635|6631|6630|9457
1614255900000|2021-02-25 12:25:00|6635|6634|6635|6633|6638|6636|6631|6630|7593
1614256200000|2021-02-25 12:30:00|6634|6634|6636|6634|6642|6640|6634|6633|15498
1614256500000|2021-02-25 12:35:00|6635|6633|6635|6633|6637|6636|6632|6631|4542
1614256800000|2021-02-25 12:40:00|6634|6632|6627|6626|6636|6635|6626|6625|10573
1614257100000|2021-02-25 12:45:00|6626|6625|6617|6615|6629|6628|6617|6615|13094
1614257400000|2021-02-25 12:50:00|6616|6614|6615|6614|6619|6616|6611|6609|10889
1614257700000|2021-02-25 12:55:00|6616|6615|6622|6621|6624|6622|6616|6614|3410
1614258000000|2021-02-25 13:00:00|6621|6620|6626|6624|6626|6625|6616|6615|5811
1614258300000|2021-02-25 13:05:00|6625|6623|6625|6624|6631|6630|6623|6622|4527
1614258600000|2021-02-25 13:10:00|6624|6623|6621|6620|6626|6624|6621|6620|3851
1614258900000|2021-02-25 13:15:00|6622|6621|6622|6620|6623|6622|6616|6614|3238
1614259200000|2021-02-25 13:20:00|6621|6621|6625|6624|6631|6630|6620|6619|12089
1614259500000|2021-02-25 13:25:00|6626|6625|6623|6621|6626|6625|6622|6620|1827
1614259800000|2021-02-25 13:30:00|6622|6620|6629|6627|6634|6632|6622|6619|8929
1614260100000|2021-02-25 13:35:00|6630|6628|6638|6636|6640|6638|6629|6628|8780
1614260400000|2021-02-25 13:40:00|6637|6637|6650|6648|6650|6649|6636|6634|15986
1614260700000|2021-02-25 13:45:00|6649|6649|6650|6648|6654|6652|6645|6644|7344
1614261000000|2021-02-25 13:50:00|6649|6647|6651|6650|6658|6656|6644|6642|14561
1614261300000|2021-02-25 13:55:00|6650|6649|6652|6650|6663|6661|6648|6647|15851
1614261600000|2021-02-25 14:00:00|6653|6651|6651|6649|6654|6653|6645|6644|11532
1614261900000|2021-02-25 14:05:00|6650|6648|6646|6645|6650|6649|6644|6643|14869
1614262200000|2021-02-25 14:10:00|6645|6644|6643|6641|6646|6644|6641|6639|3161
1614262500000|2021-02-25 14:15:00|6642|6640|6639|6638|6644|6643|6636|6635|5586
1614262800000|2021-02-25 14:20:00|6638|6637|6647|6646|6649|6647|6637|6636|5720
1614263100000|2021-02-25 14:25:00|6646|6645|6649|6647|6650|6649|6641|6640|3534
1614263400000|2021-02-25 14:30:00|6648|6648|6667|6666|6667|6666|6641|6639|14877
1614263700000|2021-02-25 14:35:00|6668|6667|6661|6659|6669|6667|6648|6646|19298
1614264000000|2021-02-25 14:40:00|6662|6658|6657|6656|6664|6663|6654|6652|5841
1614264300000|2021-02-25 14:45:00|6656|6655|6652|6650|6657|6656|6649|6648|3288
1614264600000|2021-02-25 14:50:00|6651|6651|6659|6657|6659|6657|6646|6645|11093
1614264900000|2021-02-25 14:55:00|6658|6656|6657|6654|6659|6658|6655|6653|6175
1614265200000|2021-02-25 15:00:00|6656|6653|6651|6650|6657|6655|6651|6650|10851
1614265500000|2021-02-25 15:05:00|6652|6649|6641|6640|6652|6649|6635|6633|49589
1614265800000|2021-02-25 15:10:00|6642|6641|6648|6647|6653|6651|6639|6637|8276
1614266100000|2021-02-25 15:15:00|6647|6646|6655|6653|6665|6663|6644|6643|15238
1614266400000|2021-02-25 15:20:00|6656|6654|6643|6642|6663|6662|6643|6641|4084
1614266700000|2021-02-25 15:25:00|6644|6641|6636|6634|6644|6641|6630|6628|9704
1614267000000|2021-02-25 15:30:00|6635|6633|6636|6634|6639|6637|6625|6623|22629
1614267300000|2021-02-25 15:35:00|6635|6633|6623|6621|6636|6634|6619|6617|38726
1614267600000|2021-02-25 15:40:00|6622|6620|6643|6642|6645|6644|6618|6616|14525
1614267900000|2021-02-25 15:45:00|6642|6641|6629|6627|6642|6641|6627|6625|28413
1614268200000|2021-02-25 15:50:00|6628|6626|6632|6630|6640|6638|6618|6617|25331
1614268500000|2021-02-25 15:55:00|6631|6629|6630|6629|6635|6634|6623|6621|19545
1614268800000|2021-02-25 16:00:00|6629|6628|6641|6639|6646|6645|6629|6628|16739
1614269100000|2021-02-25 16:05:00|6640|6638|6636|6634|6640|6639|6627|6626|8217
1614269400000|2021-02-25 16:10:00|6635|6635|6627|6626|6636|6635|6627|6625|14810
1614269700000|2021-02-25 16:15:00|6628|6625|6626|6624|6629|6627|6619|6617|12195
1614270000000|2021-02-25 16:20:00|6625|6625|6608|6606|6628|6627|6603|6602|41007
1614270300000|2021-02-25 16:25:00|6609|6607|6608|6605|6613|6612|6604|6601|26887
1614326400000|2021-02-26 08:00:00|6522|6516|6562|6558|6566|6560|6516|6510|148163
1614326700000|2021-02-26 08:05:00|6561|6559|6522|6520|6567|6561|6522|6520|80098
1614327000000|2021-02-26 08:10:00|6520|6515|6516|6512|6528|6524|6499|6494|18435
1614327300000|2021-02-26 08:15:00|6512|6511|6524|6521|6524|6522|6502|6499|10853
1614327600000|2021-02-26 08:20:00|6525|6526|6561|6558|6564|6561|6525|6523|9543
1614327900000|2021-02-26 08:25:00|6562|6559|6576|6572|6576|6572|6561|6557|9145
1614328200000|2021-02-26 08:30:00|6574|6571|6571|6568|6580|6578|6569|6566|5544
1614328500000|2021-02-26 08:35:00|6589|6589|6588|6586|6605|6603|6582|6580|25405
1614328800000|2021-02-26 08:40:00|6589|6587|6590|6588|6599|6597|6588|6586|31167
1614329100000|2021-02-26 08:45:00|6591|6589|6598|6596|6598|6596|6588|6586|21213
1614329400000|2021-02-26 08:50:00|6597|6595|6598|6597|6612|6610|6595|6594|19705
1614329700000|2021-02-26 08:55:00|6599|6598|6596|6594|6601|6600|6592|6590|12168
1614330000000|2021-02-26 09:00:00|6595|6593|6568|6566|6596|6594|6567|6566|23767
1614330300000|2021-02-26 09:05:00|6567|6567|6573|6572|6578|6576|6565|6564|32779
1614330600000|2021-02-26 09:10:00|6572|6571|6573|6571|6574|6573|6566|6564|19151
1614330900000|2021-02-26 09:15:00|6574|6572|6599|6598|6600|6599|6574|6572|42742
1614331200000|2021-02-26 09:20:00|6598|6597|6598|6597|6600|6599|6588|6586|19830
1614331500000|2021-02-26 09:25:00|6599|6598|6605|6603|6611|6610|6596|6594|15847
1614331800000|2021-02-26 09:30:00|6604|6602|6596|6595|6604|6602|6591|6589|8776
1614332100000|2021-02-26 09:35:00|6595|6594|6608|6607|6612|6611|6595|6593|6148
1614332400000|2021-02-26 09:40:00|6609|6606|6611|6609|6613|6612|6603|6602|9369
1614332700000|2021-02-26 09:45:00|6610|6610|6603|6602|6618|6616|6598|6597|13678
1614333000000|2021-02-26 09:50:00|6604|6603|6597|6596|6605|6604|6589|6588|12727
1614333300000|2021-02-26 09:55:00|6598|6597|6597|6594|6605|6603|6596|6594|15380
1614333600000|2021-02-26 10:00:00|6596|6595|6600|6599|6601|6599|6587|6586|13192
1614333900000|2021-02-26 10:05:00|6599|6598|6603|6602|6604|6602|6591|6589|16305
1614334200000|2021-02-26 10:10:00|6604|6601|6615|6613|6628|6626|6603|6601|25916
1614334500000|2021-02-26 10:15:00|6614|6614|6624|6622|6625|6623|6611|6609|8676
1614334800000|2021-02-26 10:20:00|6623|6623|6625|6624|6629|6627|6619|6618|5947
1614335100000|2021-02-26 10:25:00|6626|6623|6630|6629|6630|6629|6620|6618|9852
1614335400000|2021-02-26 10:30:00|6629|6628|6621|6620|6630|6629|6621|6619|7789
1614335700000|2021-02-26 10:35:00|6620|6619|6630|6629|6630|6629|6620|6619|7681
1614336000000|2021-02-26 10:40:00|6629|6628|6627|6626|6635|6633|6625|6623|6948
1614336300000|2021-02-26 10:45:00|6628|6627|6616|6614|6631|6629|6614|6613|6680
1614336600000|2021-02-26 10:50:00|6615|6613|6603|6602|6620|6618|6600|6599|11801
1614336900000|2021-02-26 10:55:00|6604|6603|6604|6602|6608|6606|6600|6599|13073
1614337200000|2021-02-26 11:00:00|6603|6601|6603|6602|6605|6604|6596|6594|16066
1614337500000|2021-02-26 11:05:00|6604|6603|6604|6603|6612|6611|6600|6598|12368
1614337800000|2021-02-26 11:10:00|6605|6602|6601|6600|6608|6607|6600|6598|10699
1614338100000|2021-02-26 11:15:00|6602|6599|6595|6594|6610|6608|6595|6593|35393
1614338400000|2021-02-26 11:20:00|6594|6593|6596|6595|6602|6601|6592|6590|35339
1614338700000|2021-02-26 11:25:00|6597|6596|6596|6595|6598|6597|6586|6584|15961
1614339000000|2021-02-26 11:30:00|6595|6594|6587|6586|6598|6596|6586|6584|15888
1614339300000|2021-02-26 11:35:00|6586|6585|6589|6588|6593|6591|6581|6580|15183
1614339600000|2021-02-26 11:40:00|6590|6589|6579|6578|6591|6589|6577|6576|23939
1614339900000|2021-02-26 11:45:00|6577|6576|6577|6576|6581|6580|6575|6573|23311
1614340200000|2021-02-26 11:50:00|6576|6575|6581|6579|6592|6591|6576|6575|21024
1614340500000|2021-02-26 11:55:00|6580|6578|6585|6584|6587|6586|6579|6577|12495
1614340800000|2021-02-26 12:00:00|6586|6585|6602|6601|6604|6603|6586|6583|134801
1614341100000|2021-02-26 12:05:00|6601|6600|6593|6591|6603|6601|6591|6589|12400
1614341400000|2021-02-26 12:10:00|6592|6592|6589|6587|6594|6592|6582|6581|12027
1614341700000|2021-02-26 12:15:00|6588|6586|6599|6596|6602|6600|6587|6586|7832
1614342000000|2021-02-26 12:20:00|6598|6597|6601|6599|6602|6600|6591|6590|3605
1614342300000|2021-02-26 12:25:00|6602|6600|6610|6609|6616|6613|6599|6597|11835
1614342600000|2021-02-26 12:30:00|6611|6610|6617|6615|6624|6622|6609|6608|7646
1614342900000|2021-02-26 12:35:00|6618|6616|6626|6624|6628|6627|6609|6608|17717
1614343200000|2021-02-26 12:40:00|6625|6623|6624|6622|6628|6627|6613|6610|10267
1614343500000|2021-02-26 12:45:00|6625|6623|6626|6624|6638|6636|6622|6621|21122
1614343800000|2021-02-26 12:50:00|6625|6623|6626|6625|6638|6636|6620|6619|17184
1614344100000|2021-02-26 12:55:00|6627|6626|6616|6614|6629|6628|6608|6607|28004
1614344400000|2021-02-26 13:00:00|6615|6613|6608|6606|6616|6614|6603|6601|6339
1614344700000|2021-02-26 13:05:00|6609|6607|6595|6594|6612|6611|6595|6593|9738
1614345000000|2021-02-26 13:10:00|6594|6593|6614|6613|6615|6613|6589|6587|9308
1614345300000|2021-02-26 13:15:00|6615|6614|6619|6618|6620|6619|6608|6606|7149
1614345600000|2021-02-26 13:20:00|6618|6617|6626|6624|6629|6627|6615|6613|11705
1614345900000|2021-02-26 13:25:00|6625|6623|6628|6626|6639|6638|6622|6621|15828
1614346200000|2021-02-26 13:30:00|6627|6627|6629|6627|6634|6631|6619|6616|13888
1614346500000|2021-02-26 13:35:00|6628|6626|6636|6633|6642|6641|6623|6621|22162
1614346800000|2021-02-26 13:40:00|6635|6632|6636|6633|6639|6636|6626|6624|12177
1614347100000|2021-02-26 13:45:00|6635|6634|6641|6639|6645|6643|6633|6631|12378
1614347400000|2021-02-26 13:50:00|6642|6640|6638|6636|6643|6641|6632|6629|4925
1614347700000|2021-02-26 13:55:00|6637|6635|6637|6636|6641|6639|6634|6632|9156
1614348000000|2021-02-26 14:00:00|6638|6637|6645|6643|6653|6651|6637|6636|14459
1614348300000|2021-02-26 14:05:00|6646|6644|6650|6648|6653|6652|6644|6642|9692
1614348600000|2021-02-26 14:10:00|6649|6647|6650|6648|6653|6651|6646|6644|5484
1614348900000|2021-02-26 14:15:00|6649|6647|6650|6649|6660|6659|6648|6646|9333
1614349200000|2021-02-26 14:20:00|6651|6650|6667|6666|6672|6670|6651|6649|31752
1614349500000|2021-02-26 14:25:00|6666|6665|6661|6660|6671|6670|6658|6656|36716
1614349800000|2021-02-26 14:30:00|6660|6659|6637|6635|6661|6659|6634|6632|33242
1614350100000|2021-02-26 14:35:00|6636|6634|6638|6637|6648|6646|6626|6624|18508
1614350400000|2021-02-26 14:40:00|6639|6638|6636|6634|6644|6642|6619|6616|18320
1614350700000|2021-02-26 14:45:00|6637|6635|6650|6648|6651|6650|6624|6622|25389
1614351000000|2021-02-26 14:50:00|6649|6647|6628|6626|6649|6648|6621|6620|24913
1614351300000|2021-02-26 14:55:00|6627|6625|6617|6615|6627|6626|6607|6605|31151
1614351600000|2021-02-26 15:00:00|6618|6616|6623|6621|6624|6622|6606|6605|20682
1614351900000|2021-02-26 15:05:00|6622|6622|6613|6611|6624|6623|6609|6607|19159
1614352200000|2021-02-26 15:10:00|6614|6612|6619|6617|6630|6628|6612|6611|17811
1614352500000|2021-02-26 15:15:00|6618|6616|6622|6620|6636|6634|6609|6607|14558
1614352800000|2021-02-26 15:20:00|6621|6621|6615|6613|6625|6623|6609|6607|13096
1614353100000|2021-02-26 15:25:00|6616|6614|6604|6602|6629|6627|6601|6600|46324
1614353400000|2021-02-26 15:30:00|6603|6603|6614|6611|6623|6620|6602|6600|29916
1614353700000|2021-02-26 15:35:00|6613|6612|6646|6645|6650|6648|6610|6609|25021
1614354000000|2021-02-26 15:40:00|6645|6644|6639|6638|6648|6646|6631|6630|36863
1614354300000|2021-02-26 15:45:00|6638|6637|6636|6634|6643|6641|6632|6630|41588
1614354600000|2021-02-26 15:50:00|6635|6633|6637|6635|6646|6644|6626|6625|36933
1614354900000|2021-02-26 15:55:00|6638|6636|6623|6620|6639|6637|6622|6620|27737
1614355200000|2021-02-26 16:00:00|6624|6621|6636|6634|6638|6636|6612|6610|72332
1614355500000|2021-02-26 16:05:00|6637|6635|6633|6632|6642|6640|6630|6628|28635
1614355800000|2021-02-26 16:10:00|6634|6633|6633|6631|6637|6635|6622|6621|22524
1614356100000|2021-02-26 16:15:00|6634|6632|6626|6624|6642|6640|6621|6619|20673
1614356400000|2021-02-26 16:20:00|6627|6625|6628|6626|6628|6626|6619|6618|21538
1614356700000|2021-02-26 16:25:00|6629|6627|6615|6613|6636|6634|6612|6610|33914
1614585600000|2021-03-01 08:00:00|6689|6685|6694|6690|6716|6711|6678|6673|101668
1614585900000|2021-03-01 08:05:00|6693|6688|6658|6655|6693|6688|6656|6652|32694
1614586200000|2021-03-01 08:10:00|6659|6656|6674|6672|6678|6676|6655|6653|26911
1614586500000|2021-03-01 08:15:00|6675|6673|6656|6654|6679|6677|6655|6653|26057
1614586800000|2021-03-01 08:20:00|6655|6655|6630|6627|6657|6655|6627|6625|41191
1614587100000|2021-03-01 08:25:00|6631|6628|6625|6622|6638|6636|6622|6620|28160
1614587400000|2021-03-01 08:30:00|6624|6621|6626|6624|6628|6626|6608|6605|26938
1614587700000|2021-03-01 08:35:00|6627|6625|6616|6614|6630|6628|6614|6611|24437
1614588000000|2021-03-01 08:40:00|6615|6613|6620|6618|6622|6620|6612|6610|7880
1614588300000|2021-03-01 08:45:00|6619|6617|6615|6614|6628|6627|6612|6611|23712
1614588600000|2021-03-01 08:50:00|6614|6613|6609|6608|6621|6619|6609|6607|26920
1614588900000|2021-03-01 08:55:00|6610|6609|6612|6610|6620|6618|6610|6608|10098
1614589200000|2021-03-01 09:00:00|6611|6609|6620|6617|6621|6618|6609|6608|12376
1614589500000|2021-03-01 09:05:00|6619|6616|6610|6608|6619|6617|6609|6608|15556
1614589800000|2021-03-01 09:10:00|6611|6609|6595|6594|6611|6609|6592|6590|29709
1614590100000|2021-03-01 09:15:00|6596|6595|6574|6572|6601|6600|6573|6572|20126
1614590400000|2021-03-01 09:20:00|6575|6573|6581|6579|6584|6582|6572|6570|23564
1614590700000|2021-03-01 09:25:00|6582|6580|6574|6572|6583|6582|6572|6570|11634
1614591000000|2021-03-01 09:30:00|6573|6573|6592|6589|6593|6590|6573|6572|12694
1614591300000|2021-03-01 09:35:00|6591|6590|6582|6580|6591|6590|6573|6571|29608
1614591600000|2021-03-01 09:40:00|6581|6579|6586|6585|6589|6587|6580|6578|9407
1614591900000|2021-03-01 09:45:00|6585|6584|6592|6590|6593|6591|6585|6582|8624
1614592200000|2021-03-01 09:50:00|6593|6591|6581|6580|6594|6592|6580|6578|13797
1614592500000|2021-03-01 09:55:00|6582|6581|6576|6575|6583|6581|6574|6572|13551
1614592800000|2021-03-01 10:00:00|6575|6574|6571|6569|6576|6574|6564|6562|31528
1614593100000|2021-03-01 10:05:00|6572|6570|6566|6564|6578|6576|6562|6560|10818
1614593400000|2021-03-01 10:10:00|6565|6565|6568|6566|6578|6577|6565|6565|63037
1614593700000|2021-03-01 10:15:00|6567|6567|6572|6571|6573|6572|6566|6564|6479
1614594000000|2021-03-01 10:20:00|6574|6573|6581|6579|6583|6581|6574|6573|6991
1614594300000|2021-03-01 10:25:00|6580|6580|6581|6579|6586|6585|6580|6579|5002
1614594600000|2021-03-01 10:30:00|6580|6580|6593|6592|6594|6592|6580|6579|9510
1614594900000|2021-03-01 10:35:00|6594|6591|6590|6589|6594|6591|6587|6586|5889
1614595200000|2021-03-01 10:40:00|6591|6588|6595|6593|6595|6593|6588|6587|2513
1614595500000|2021-03-01 10:45:00|6596|6594|6597|6596|6599|6598|6593|6592|7537
1614595800000|2021-03-01 10:50:00|6598|6597|6595|6593|6600|6599|6593|6592|3271
1614596100000|2021-03-01 10:55:00|6594|6592|6590|6588|6596|6595|6589|6588|3410
1614596400000|2021-03-01 11:00:00|6589|6589|6590|6588|6592|6590|6587|6585|7946
1614596700000|2021-03-01 11:05:00|6589|6587|6583|6581|6589|6588|6580|6579|9876
1614597000000|2021-03-01 11:10:00|6582|6580|6587|6585|6589|6587|6582|6580|12225
1614597300000|2021-03-01 11:15:00|6586|6584|6581|6580|6589|6587|6581|6580|3339
1614597600000|2021-03-01 11:20:00|6582|6581|6586|6585|6587|6585|6580|6579|15465
1614597900000|2021-03-01 11:25:00|6585|6584|6584|6582|6586|6585|6582|6580|3723
1614598200000|2021-03-01 11:30:00|6583|6581|6590|6588|6591|6589|6579|6578|21844
1614598500000|2021-03-01 11:35:00|6591|6589|6594|6593|6595|6594|6590|6588|5090
1614598800000|2021-03-01 11:40:00|6595|6592|6594|6593|6595|6594|6591|6590|3318
1614599100000|2021-03-01 11:45:00|6593|6592|6595|6593|6597|6596|6592|6591|4128
1614599400000|2021-03-01 11:50:00|6594|6592|6585|6584|6598|6597|6581|6580|17055
1614599700000|2021-03-01 11:55:00|6584|6583|6591|6590|6591|6590|6582|6581|8527
1614600000000|2021-03-01 12:00:00|6592|6591|6593|6592|6598|6597|6587|6586|13684
1614600300000|2021-03-01 12:05:00|6592|6591|6593|6592|6596|6594|6588|6586|9010
1614600600000|2021-03-01 12:10:00|6594|6593|6600|6598|6600|6599|6593|6592|13003
1614600900000|2021-03-01 12:15:00|6601|6599|6611|6610|6612|6610|6601|6598|4379
1614601200000|2021-03-01 12:20:00|6610|6609|6607|6606|6613|6612|6607|6606|2236
1614601500000|2021-03-01 12:25:00|6606|6605|6607|6605|6608|6606|6603|6602|6794
1614601800000|2021-03-01 12:30:00|6606|6604|6596|6594|6606|6604|6596|6594|10128
1614602100000|2021-03-01 12:35:00|6595|6593|6601|6599|6602|6600|6593|6592|6314
1614602400000|2021-03-01 12:40:00|6600|6598|6604|6602|6605|6603|6597|6596|1131
1614602700000|2021-03-01 12:45:00|6603|6603|6608|6606|6610|6608|6603|6602|7494
1614603000000|2021-03-01 12:50:00|6609|6607|6617|6616|6617|6616|6609|6607|3888
1614603300000|2021-03-01 12:55:00|6618|6617|6623|6622|6625|6623|6617|6616|29780
1614603600000|2021-03-01 13:00:00|6624|6623|6625|6623|6626|6625|6619|6618|6040
1614603900000|2021-03-01 13:05:00|6627|6626|6619|6618|6627|6626|6618|6617|13649
1614604200000|2021-03-01 13:10:00|6620|6619|6619|6617|6625|6624|6618|6616|24729
1614604500000|2021-03-01 13:15:00|6620|6618|6623|6621|6623|6622|6616|6614|8643
1614604800000|2021-03-01 13:20:00|6622|6620|6622|6621|6625|6624|6618|6616|3991
1614605100000|2021-03-01 13:25:00|6621|6620|6618|6616|6623|6621|6618|6616|5730
1614605400000|2021-03-01 13:30:00|6617|6617|6622|6620|6622|6620|6611|6610|23930
1614605700000|2021-03-01 13:35:00|6621|6619|6623|6621|6626|6625|6617|6615|23806
1614606000000|2021-03-01 13:40:00|6622|6620|6620|6618|6626|6625|6618|6616|5633
1614606300000|2021-03-01 13:45:00|6619|6617|6624|6622|6625|6622|6617|6615|4491
1614606600000|2021-03-01 13:50:00|6623|6621|6622|6620|6626|6625|6619|6617|8412
1614606900000|2021-03-01 13:55:00|6621|6621|6612|6611|6622|6621|6612|6611|12520
1614607200000|2021-03-01 14:00:00|6611|6610|6603|6602|6613|6612|6602|6600|5415
1614607500000|2021-03-01 14:05:00|6602|6601|6594|6592|6614|6612|6592|6591|28605
1614607800000|2021-03-01 14:10:00|6593|6593|6600|6599|6602|6601|6593|6592|10303
1614608100000|2021-03-01 14:15:00|6599|6598|6599|6597|6603|6601|6597|6595|11653
1614608400000|2021-03-01 14:20:00|6598|6596|6592|6591|6600|6598|6592|6590|3761
1614608700000|2021-03-01 14:25:00|6591|6590|6609|6608|6609|6608|6591|6590|10321
1614609000000|2021-03-01 14:30:00|6608|6607|6617|6616|6618|6616|6605|6603|16801
1614609300000|2021-03-01 14:35:00|6618|6617|6617|6616|6620|6618|6610|6609|11209
1614609600000|2021-03-01 14:40:00|6615|6614|6622|6621|6622|6621|6613|6611|11189
1614609900000|2021-03-01 14:45:00|6623|6622|6608|6607|6625|6624|6607|6605|15845
1614610200000|2021-03-01 14:50:00|6607|6606|6604|6603|6613|6611|6594|6593|15422
1614610500000|2021-03-01 14:55:00|6603|6602|6601|6600|6607|6606|6595|6593|10612
1614610800000|2021-03-01 15:00:00|6602|6601|6609|6608|6613|6612|6595|6593|14741
1614611100000|2021-03-01 15:05:00|6610|6609|6623|6620|6630|6629|6608|6606|20368
1614611400000|2021-03-01 15:10:00|6624|6621|6624|6623|6626|6625|6617|6616|9981
1614611700000|2021-03-01 15:15:00|6625|6624|6630|6629|6632|6630|6621|6619|44891
1614612000000|2021-03-01 15:20:00|6631|6630|6635|6633|6639|6638|6631|6630|21563
1614612300000|2021-03-01 15:25:00|6634|6634|6630|6629|6638|6637|6626|6624|18573
1614612600000|2021-03-01 15:30:00|6631|6630|6634|6633|6640|6639|6629|6628|24779
1614612900000|2021-03-01 15:35:00|6635|6634|6639|6638|6644|6643|6635|6634|23734
1614613200000|2021-03-01 15:40:00|6640|6639|6641|6640|6648|6646|6639|6638|27954
1614613500000|2021-03-01 15:45:00|6638|6637|6648|6647|6649|6647|6637|6636|45827
1614613800000|2021-03-01 15:50:00|6649|6648|6652|6651|6654|6652|6648|6647|26722
1614614100000|2021-03-01 15:55:00|6653|6652|6657|6656|6664|6663|6653|6651|34032
1614614400000|2021-03-01 16:00:00|6658|6657|6650|6649|6664|6663|6649|6648|50426
1614614700000|2021-03-01 16:05:00|6651|6650|6659|6658|6663|6662|6648|6647|20266
1614615000000|2021-03-01 16:10:00|6659|6657|6675|6673|6676|6674|6655|6653|11240
1614615300000|2021-03-01 16:15:00|6677|6674|6676|6674|6678|6676|6667|6665|6154
1614615600000|2021-03-01 16:20:00|6677|6675|6669|6667|6678|6676|6669|6667|6676
1614615900000|2021-03-01 16:25:00|6671|6668|6661|6658|6673|6671|6661|6658|7917
1614672000000|2021-03-02 08:00:00|6660|6643|6685|6683|6695|6689|6643|6625|70275
1614672300000|2021-03-02 08:05:00|6687|6684|6695|6692|6700|6699|6675|6673|35361
1614672600000|2021-03-02 08:10:00|6696|6693|6720|6717|6720|6719|6691|6688|53600
1614672900000|2021-03-02 08:15:00|6719|6716|6718|6715|6730|6729|6713|6711|66463
1614673200000|2021-03-02 08:20:00|6719|6716|6706|6703|6723|6722|6703|6702|34747
1614673500000|2021-03-02 08:25:00|6705|6702|6702|6701|6709|6707|6695|6693|20324
1614673800000|2021-03-02 08:30:00|6703|6700|6715|6712|6716|6715|6697|6695|25785
1614674100000|2021-03-02 08:35:00|6714|6713|6737|6735|6756|6754|6714|6713|151871
1614674400000|2021-03-02 08:40:00|6738|6736|6743|6742|6747|6746|6732|6731|31607
1614674700000|2021-03-02 08:45:00|6742|6741|6739|6737|6745|6743|6734|6732|21431
1614675000000|2021-03-02 08:50:00|6740|6736|6726|6725|6745|6744|6724|6722|23245
1614675300000|2021-03-02 08:55:00|6727|6726|6715|6712|6728|6726|6703|6701|16861
1614675600000|2021-03-02 09:00:00|6714|6713|6727|6725|6728|6726|6708|6706|17278
1614675900000|2021-03-02 09:05:00|6726|6724|6729|6727|6732|6730|6721|6719|11542
1614676200000|2021-03-02 09:10:00|6730|6728|6720|6718|6730|6728|6714|6712|14084
1614676500000|2021-03-02 09:15:00|6721|6719|6714|6712|6725|6724|6714|6712|17608
1614676800000|2021-03-02 09:20:00|6715|6713|6725|6724|6725|6724|6714|6713|21688
1614677100000|2021-03-02 09:25:00|6724|6723|6734|6733|6734|6733|6719|6718|59078
1614677400000|2021-03-02 09:30:00|6735|6734|6753|6751|6757|6755|6732|6730|60625
1614677700000|2021-03-02 09:35:00|6752|6749|6761|6759|6765|6764|6749|6748|36075
1614678000000|2021-03-02 09:40:00|6762|6760|6770|6769|6775|6773|6761|6759|41779
1614678300000|2021-03-02 09:45:00|6771|6770|6768|6766|6776|6775|6766|6764|37246
1614678600000|2021-03-02 09:50:00|6769|6767|6769|6767|6769|6768|6755|6753|21834
1614678900000|2021-03-02 09:55:00|6770|6768|6766|6765|6775|6774|6764|6762|26200
1614679200000|2021-03-02 10:00:00|6767|6766|6793|6792|6795|6793|6767|6766|65803
1614679500000|2021-03-02 10:05:00|6792|6791|6781|6780|6797|6795|6781|6780|23953
1614679800000|2021-03-02 10:10:00|6780|6779|6770|6769|6787|6785|6770|6769|25288
1614680100000|2021-03-02 10:15:00|6771|6770|6772|6770|6779|6777|6769|6767|13297
1614680400000|2021-03-02 10:20:00|6771|6769|6776|6775|6777|6775|6769|6767|13633
1614680700000|2021-03-02 10:25:00|6775|6774|6774|6772|6778|6776|6772|6771|13020
1614681000000|2021-03-02 10:30:00|6775|6773|6775|6774|6780|6778|6772|6770|15174
1614681300000|2021-03-02 10:35:00|6774|6773|6777|6776|6777|6776|6772|6771|8898
1614681600000|2021-03-02 10:40:00|6778|6777|6786|6785|6789|6788|6778|6777|19930
1614681900000|2021-03-02 10:45:00|6785|6784|6789|6788|6789|6788|6784|6783|20026
1614682200000|2021-03-02 10:50:00|6790|6789|6789|6788|6796|6795|6789|6787|42648
1614682500000|2021-03-02 10:55:00|6788|6787|6789|6788|6792|6790|6783|6782|8887
1614682800000|2021-03-02 11:00:00|6790|6789|6799|6798|6800|6799|6789|6788|33156
1614683100000|2021-03-02 11:05:00|6800|6799|6799|6798|6800|6799|6796|6795|21998
1614683400000|2021-03-02 11:10:00|6800|6799|6806|6805|6807|6805|6799|6798|77609
1614683700000|2021-03-02 11:15:00|6805|6804|6797|6796|6805|6804|6797|6795|14737
1614684000000|2021-03-02 11:20:00|6798|6797|6808|6807|6810|6809|6796|6795|12767
1614684300000|2021-03-02 11:25:00|6809|6806|6815|6814|6817|6816|6806|6804|18571
1614684600000|2021-03-02 11:30:00|6816|6813|6806|6805|6818|6817|6804|6802|33654
1614684900000|2021-03-02 11:35:00|6807|6806|6810|6809|6812|6811|6805|6804|13569
1614685200000|2021-03-02 11:40:00|6811|6810|6815|6814|6815|6814|6807|6806|33444
1614685500000|2021-03-02 11:45:00|6814|6813|6804|6802|6816|6815|6803|6801|12651
1614685800000|2021-03-02 11:50:00|6805|6803|6823|6821|6823|6822|6804|6802|20176
1614686100000|2021-03-02 11:55:00|6822|6822|6817|6815|6826|6825|6816|6814|20395
1614686400000|2021-03-02 12:00:00|6816|6816|6831|6829|6834|6832|6809|6803|66504
1614686700000|2021-03-02 12:05:00|6830|6830|6836|6834|6842|6840|6829|6827|17740
1614687000000|2021-03-02 12:10:00|6837|6835|6841|6840|6841|6840|6836|6835|10212
1614687300000|2021-03-02 12:15:00|6842|6839|6839|6837|6842|6841|6836|6835|15969
1614687600000|2021-03-02 12:20:00|6840|6838|6838|6836|6843|6842|6837|6835|12250
1614687900000|2021-03-02 12:25:00|6837|6837|6828|6827|6838|6837|6827|6826|18159
1614688200000|2021-03-02 12:30:00|6829|6828|6818|6816|6831|6830|6817|6816|22236
1614688500000|2021-03-02 12:35:00|6817|6815|6817|6816|6820|6819|6817|6815|8678
1614688800000|2021-03-02 12:40:00|6818|6817|6813|6812|6820|6819|6809|6808|16759
1614689100000|2021-03-02 12:45:00|6812|6811|6811|6810|6813|6812|6808|6807|7692
1614689400000|2021-03-02 12:50:00|6812|6811|6809|6808|6813|6812|6808|6806|6256
1614689700000|2021-03-02 12:55:00|6810|6809|6809|6808|6813|6811|6801|6800|28088
1614690000000|2021-03-02 13:00:00|6810|6809|6803|6802|6812|6810|6802|6801|10821
1614690300000|2021-03-02 13:05:00|6802|6801|6811|6810|6811|6810|6802|6801|7065
1614690600000|2021-03-02 13:10:00|6812|6811|6817|6816|6817|6816|6811|6810|15070
1614690900000|2021-03-02 13:15:00|6818|6817|6825|6824|6828|6826|6818|6816|20456
1614691200000|2021-03-02 13:20:00|6826|6825|6828|6827|6830|6828|6821|6819|18471
1614691500000|2021-03-02 13:25:00|6829|6828|6829|6828|6831|6830|6827|6826|6460
1614691800000|2021-03-02 13:30:00|6830|6827|6832|6831|6833|6832|6828|6827|25082
1614692100000|2021-03-02 13:35:00|6833|6832|6837|6836|6838|6837|6831|6830|26269
1614692400000|2021-03-02 13:40:00|6838|6837|6834|6832|6838|6837|6831|6829|16233
1614692700000|2021-03-02 13:45:00|6833|6831|6835|6834|6836|6835|6829|6828|14710
1614693000000|2021-03-02 13:50:00|6836|6835|6837|6836|6839|6838|6835|6835|13086
1614693300000|2021-03-02 13:55:00|6836|6835|6829|6828|6838|6837|6825|6824|15663
1614693600000|2021-03-02 14:00:00|6830|6829|6834|6833|6838|6837|6830|6829|17660
1614693900000|2021-03-02 14:05:00|6835|6832|6819|6817|6835|6834|6819|6817|10806
1614694200000|2021-03-02 14:10:00|6818|6816|6824|6822|6825|6823|6809|6808|59922
1614694500000|2021-03-02 14:15:00|6825|6823|6824|6823|6833|6832|6823|6822|15534
1614694800000|2021-03-02 14:20:00|6823|6822|6835|6834|6836|6835|6823|6822|17879
1614695100000|2021-03-02 14:25:00|6836|6835|6837|6836|6840|6839|6835|6833|10923
1614695400000|2021-03-02 14:30:00|6838|6837|6845|6844|6846|6845|6834|6833|57456
1614695700000|2021-03-02 14:35:00|6846|6843|6846|6844|6848|6846|6826|6825|33023
1614696000000|2021-03-02 14:40:00|6847|6845|6825|6824|6847|6846|6822|6820|15905
1614696300000|2021-03-02 14:45:00|6826|6825|6805|6804|6834|6832|6804|6803|15282
1614696600000|2021-03-02 14:50:00|6804|6803|6813|6812|6820|6819|6803|6801|13093
1614696900000|2021-03-02 14:55:00|6812|6811|6826|6824|6832|6831|6807|6805|19687
1614697200000|2021-03-02 15:00:00|6825|6823|6818|6816|6832|6830|6814|6812|35342
1614697500000|2021-03-02 15:05:00|6819|6817|6828|6827|6832|6830|6819|6817|19636
1614697800000|2021-03-02 15:10:00|6829|6828|6828|6827|6832|6830|6819|6818|33088
1614698100000|2021-03-02 15:15:00|6829|6828|6848|6846|6854|6853|6828|6827|39756
1614698400000|2021-03-02 15:20:00|6847|6847|6859|6857|6865|6864|6847|6845|69901
1614698700000|2021-03-02 15:25:00|6858|6856|6837|6836|6859|6856|6836|6834|19467
1614699000000|2021-03-02 15:30:00|6836|6835|6837|6836|6843|6842|6830|6829|66364
1614699300000|2021-03-02 15:35:00|6838|6837|6827|6826|6844|6842|6824|6823|24745
1614699600000|2021-03-02 15:40:00|6826|6825|6820|6819|6827|6826|6812|6811|32295
1614699900000|2021-03-02 15:45:00|6819|6818|6840|6839|6840|6839|6814|6812|30240
1614700200000|2021-03-02 15:50:00|6839|6838|6843|6842|6848|6847|6832|6830|49198
1614700500000|2021-03-02 15:55:00|6844|6843|6844|6842|6851|6850|6841|6840|42423
1614700800000|2021-03-02 16:00:00|6843|6841|6846|6845|6846|6845|6835|6834|22192
1614701100000|2021-03-02 16:05:00|6845|6844|6839|6837|6855|6854|6838|6836|41070
1614701400000|2021-03-02 16:10:00|6840|6838|6840|6839|6842|6841|6831|6830|24648
1614701700000|2021-03-02 16:15:00|6839|6838|6831|6830|6840|6839|6827|6826|34767
1614702000000|2021-03-02 16:20:00|6832|6831|6816|6814|6833|6831|6814|6813|22349
1614702300000|2021-03-02 16:25:00|6817|6815|6821|6819|6827|6825|6815|6814|43626
1614758400000|2021-03-03 08:00:00|6900|6888|6912|6910|6930|6929|6887|6883|168856
1614758700000|2021-03-03 08:05:00|6914|6911|6956|6955|6957|6955|6891|6888|77671
1614759000000|2021-03-03 08:10:00|6955|6954|6970|6966|6979|6977|6944|6943|96402
1614759300000|2021-03-03 08:15:00|6971|6967|6963|6962|6987|6985|6963|6962|44113
1614759600000|2021-03-03 08:20:00|6964|6963|6955|6953|6968|6966|6933|6932|37807
1614759900000|2021-03-03 08:25:00|6954|6952|6972|6971|6978|6976|6953|6952|43403
1614760200000|2021-03-03 08:30:00|6973|6972|6981|6979|7000|6999|6973|6971|72844
1614760500000|2021-03-03 08:35:00|6980|6978|6964|6962|6985|6984|6964|6962|36050
1614760800000|2021-03-03 08:40:00|6965|6963|6949|6947|6967|6964|6947|6946|30352
1614761100000|2021-03-03 08:45:00|6950|6948|6957|6956|6958|6956|6947|6946|48472
1614761400000|2021-03-03 08:50:00|6958|6957|6962|6960|6972|6971|6957|6956|15351
1614761700000|2021-03-03 08:55:00|6963|6961|6960|6959|6968|6966|6960|6959|27430
1614762000000|2021-03-03 09:00:00|6961|6960|6959|6957|6963|6961|6950|6948|13830
1614762300000|2021-03-03 09:05:00|6958|6956|6978|6977|6982|6981|6955|6953|25337
1614762600000|2021-03-03 09:10:00|6979|6978|6982|6980|6982|6981|6974|6972|34005
1614762900000|2021-03-03 09:15:00|6983|6981|6973|6971|6988|6986|6972|6970|27180
1614763200000|2021-03-03 09:20:00|6972|6972|6976|6974|6980|6979|6968|6966|31378
1614763500000|2021-03-03 09:25:00|6975|6973|6978|6977|6980|6979|6973|6971|37532
1614763800000|2021-03-03 09:30:00|6979|6978|6977|6974|6980|6979|6967|6966|38714
1614764100000|2021-03-03 09:35:00|6976|6975|6975|6974|6980|6979|6973|6972|23146
1614764400000|2021-03-03 09:40:00|6976|6975|6978|6976|6983|6981|6973|6972|35791
1614764700000|2021-03-03 09:45:00|6977|6977|6978|6977|6982|6980|6974|6973|21141
1614765000000|2021-03-03 09:50:00|6977|6976|6978|6977|6980|6979|6971|6970|29900
1614765300000|2021-03-03 09:55:00|6979|6978|6984|6983|6989|6987|6975|6974|66224
1614765600000|2021-03-03 10:00:00|6985|6984|6985|6982|6987|6985|6978|6976|31826
1614765900000|2021-03-03 10:05:00|6986|6983|6980|6979|6989|6987|6978|6976|14744
1614766200000|2021-03-03 10:10:00|6979|6978|6980|6978|6982|6981|6974|6973|15255
1614766500000|2021-03-03 10:15:00|6979|6979|6978|6976|6984|6983|6977|6975|14395
1614766800000|2021-03-03 10:20:00|6977|6977|6974|6973|6979|6978|6972|6971|5373
1614767100000|2021-03-03 10:25:00|6975|6974|6979|6978|6982|6981|6975|6973|21598
1614767400000|2021-03-03 10:30:00|6980|6977|6979|6978|6981|6980|6974|6973|16774
1614767700000|2021-03-03 10:35:00|6980|6979|6994|6993|6996|6995|6979|6978|26295
1614768000000|2021-03-03 10:40:00|6995|6994|6998|6997|6998|6997|6990|6989|11868
1614768300000|2021-03-03 10:45:00|6997|6996|6997|6996|6999|6998|6994|6993|26002
1614768600000|2021-03-03 10:50:00|6998|6997|6990|6989|6999|6998|6990|6988|25474
1614768900000|2021-03-03 10:55:00|6989|6988|6999|6997|6999|6997|6986|6984|23298
1614769200000|2021-03-03 11:00:00|6998|6996|6993|6992|6998|6996|6991|6989|7869
1614769500000|2021-03-03 11:05:00|6994|6993|7001|7000|7001|7000|6991|6989|153468
1614769800000|2021-03-03 11:10:00|7000|6999|7004|7003|7008|7007|6997|6996|60183
1614770100000|2021-03-03 11:15:00|7005|7002|7010|7009|7011|7009|7001|7000|24505
1614770400000|2021-03-03 11:20:00|7011|7010|7015|7014|7018|7016|7003|7002|52370
1614770700000|2021-03-03 11:25:00|7016|7015|7013|7011|7018|7017|7010|7008|8924
1614771000000|2021-03-03 11:30:00|7012|7012|6984|6983|7012|7012|6984|6983|16630
1614771300000|2021-03-03 11:35:00|6985|6984|6985|6983|6988|6987|6981|6980|14190
1614771600000|2021-03-03 11:40:00|6986|6984|6979|6978|6987|6986|6977|6976|11750
1614771900000|2021-03-03 11:45:00|6980|6977|6988|6987|6992|6990|6980|6977|10115
1614772200000|2021-03-03 11:50:00|6987|6986|6980|6979|6987|6986|6975|6974|13073
1614772500000|2021-03-03 11:55:00|6979|6978|6984|6983|6987|6985|6979|6978|7089
1614772800000|2021-03-03 12:00:00|6983|6982|6984|6983|6984|6983|6981|6980|4367
1614773100000|2021-03-03 12:05:00|6985|6984|6982|6980|6990|6989|6981|6979|8486
1614773400000|2021-03-03 12:10:00|6981|6979|6989|6988|6993|6992|6979|6977|12897
1614773700000|2021-03-03 12:15:00|6990|6989|6987|6985|6992|6991|6986|6984|17383
1614774000000|2021-03-03 12:20:00|6986|6984|6988|6987|6989|6988|6981|6980|9929
1614774300000|2021-03-03 12:25:00|6989|6986|6989|6988|6992|6991|6985|6983|22076
1614774600000|2021-03-03 12:30:00|6988|6987|6988|6986|6990|6988|6984|6983|12816
1614774900000|2021-03-03 12:35:00|6987|6985|6980|6979|6988|6987|6975|6973|25042
1614775200000|2021-03-03 12:40:00|6978|6977|6986|6984|6988|6986|6978|6977|12107
1614775500000|2021-03-03 12:45:00|6985|6983|6976|6975|6985|6983|6974|6972|6507
1614775800000|2021-03-03 12:50:00|6977|6976|6976|6974|6982|6981|6974|6973|14782
1614776100000|2021-03-03 12:55:00|6975|6975|6973|6972|6979|6978|6971|6970|5903
1614776400000|2021-03-03 13:00:00|6972|6971|6974|6973|6976|6975|6968|6967|13684
1614776700000|2021-03-03 13:05:00|6975|6974|6964|6963|6975|6974|6963|6962|15579
1614777000000|2021-03-03 13:10:00|6963|6962|6966|6964|6969|6968|6963|6962|13829
1614777300000|2021-03-03 13:15:00|6965|6963|6966|6965|6972|6970|6963|6962|19786
1614777600000|2021-03-03 13:20:00|6965|6964|6959|6958|6966|6964|6957|6956|34565
1614777900000|2021-03-03 13:25:00|6960|6959|6976|6975|6979|6978|6959|6958|21428
1614778200000|2021-03-03 13:30:00|6975|6974|6941|6940|6977|6975|6939|6938|24344
1614778500000|2021-03-03 13:35:00|6940|6939|6938|6936|6945|6943|6934|6932|22575
1614778800000|2021-03-03 13:40:00|6937|6935|6917|6916|6939|6938|6904|6902|38971
1614779100000|2021-03-03 13:45:00|6916|6915|6902|6900|6917|6916|6892|6890|48784
1614779400000|2021-03-03 13:50:00|6903|6901|6911|6910|6911|6910|6891|6889|29878
1614779700000|2021-03-03 13:55:00|6910|6909|6921|6920|6929|6927|6909|6908|31771
1614780000000|2021-03-03 14:00:00|6920|6919|6918|6916|6925|6924|6914|6913|12279
1614780300000|2021-03-03 14:05:00|6919|6917|6932|6930|6932|6930|6917|6915|8062
1614780600000|2021-03-03 14:10:00|6933|6931|6920|6919|6936|6934|6918|6917|14724
1614780900000|2021-03-03 14:15:00|6921|6920|6922|6919|6927|6924|6912|6911|10416
1614781200000|2021-03-03 14:20:00|6921|6920|6913|6911|6921|6921|6906|6905|10169
1614781500000|2021-03-03 14:25:00|6914|6912|6919|6918|6922|6920|6914|6911|8228
1614781800000|2021-03-03 14:30:00|6918|6917|6932|6930|6941|6940|6918|6917|8877
1614782100000|2021-03-03 14:35:00|6933|6931|6921|6919|6938|6936|6920|6919|12381
1614782400000|2021-03-03 14:40:00|6920|6920|6926|6924|6926|6924|6910|6908|9936
1614782700000|2021-03-03 14:45:00|6927|6925|6921|6920|6927|6926|6909|6908|28540
1614783000000|2021-03-03 14:50:00|6922|6921|6937|6935|6938|6937|6919|6918|14552
1614783300000|2021-03-03 14:55:00|6936|6934|6918|6916|6938|6937|6913|6912|14413
1614783600000|2021-03-03 15:00:00|6919|6917|6918|6915|6924|6922|6907|6905|15757
1614783900000|2021-03-03 15:05:00|6917|6914|6900|6898|6917|6916|6897|6895|40118
1614784200000|2021-03-03 15:10:00|6899|6897|6890|6888|6904|6901|6884|6882|31493
1614784500000|2021-03-03 15:15:00|6889|6887|6895|6894|6899|6897|6881|6880|29957
1614784800000|2021-03-03 15:20:00|6894|6893|6907|6905|6907|6906|6877|6875|32283
1614785100000|2021-03-03 15:25:00|6908|6906|6893|6891|6918|6916|6892|6890|30765
1614785400000|2021-03-03 15:30:00|6892|6890|6894|6893|6908|6906|6875|6873|26412
1614785700000|2021-03-03 15:35:00|6895|6894|6906|6905|6910|6908|6893|6892|16344
1614786000000|2021-03-03 15:40:00|6905|6904|6894|6892|6906|6904|6891|6890|15631
1614786300000|2021-03-03 15:45:00|6893|6891|6913|6911|6914|6912|6889|6888|22788
1614786600000|2021-03-03 15:50:00|6914|6912|6917|6915|6926|6924|6912|6911|23597
1614786900000|2021-03-03 15:55:00|6916|6914|6928|6927|6929|6928|6907|6904|12801
1614787200000|2021-03-03 16:00:00|6927|6926|6928|6926|6934|6932|6923|6920|14558
1614787500000|2021-03-03 16:05:00|6927|6925|6938|6935|6945|6943|6925|6924|29001
1614787800000|2021-03-03 16:10:00|6937|6936|6938|6936|6943|6941|6929|6928|20617
1614788100000|2021-03-03 16:15:00|6937|6935|6937|6934|6942|6941|6923|6921|23730
1614788400000|2021-03-03 16:20:00|6936|6935|6935|6934|6948|6947|6932|6930|22984
1614788700000|2021-03-03 16:25:00|6936|6935|6944|6942|6946|6944|6934|6933|17413
1614844800000|2021-03-04 08:00:00|6904|6900|6936|6932|6948|6944|6899|6895|83644
1614845100000|2021-03-04 08:05:00|6937|6933|6911|6910|6944|6941|6892|6891|107119
1614845400000|2021-03-04 08:10:00|6912|6909|6911|6907|6913|6911|6890|6888|52541
1614845700000|2021-03-04 08:15:00|6910|6906|6927|6925|6927|6925|6903|6902|38072
1614846000000|2021-03-04 08:20:00|6928|6924|6936|6934|6947|6945|6928|6924|46551
1614846300000|2021-03-04 08:25:00|6935|6935|6933|6932|6941|6939|6930|6929|26107
1614846600000|2021-03-04 08:30:00|6932|6931|6938|6936|6939|6936|6918|6917|13703
1614846900000|2021-03-04 08:35:00|6937|6935|6939|6937|6948|6947|6934|6932|32237
1614847200000|2021-03-04 08:40:00|6940|6938|6929|6927|6946|6944|6925|6924|15501
1614847500000|2021-03-04 08:45:00|6930|6928|6910|6908|6939|6937|6910|6908|15838
1614847800000|2021-03-04 08:50:00|6909|6907|6894|6891|6910|6908|6885|6883|16382
1614848100000|2021-03-04 08:55:00|6895|6892|6911|6910|6916|6913|6895|6892|18263
1614848400000|2021-03-04 09:00:00|6912|6911|6917|6915|6923|6921|6903|6901|13604
1614848700000|2021-03-04 09:05:00|6918|6916|6922|6919|6923|6921|6912|6911|10721
1614849000000|2021-03-04 09:10:00|6923|6920|6923|6921|6929|6927|6919|6917|13914
1614849300000|2021-03-04 09:15:00|6922|6922|6932|6930|6934|6932|6920|6919|16457
1614849600000|2021-03-04 09:20:00|6931|6931|6929|6927|6933|6931|6923|6921|14375
1614849900000|2021-03-04 09:25:00|6928|6926|6933|6932|6936|6934|6924|6923|9348
1614850200000|2021-03-04 09:30:00|6934|6931|6929|6928|6938|6937|6928|6926|11112
1614850500000|2021-03-04 09:35:00|6930|6929|6953|6951|6955|6953|6927|6926|14755
1614850800000|2021-03-04 09:40:00|6952|6950|6950|6948|6963|6961|6948|6947|34092
1614851100000|2021-03-04 09:45:00|6949|6949|6956|6954|6958|6957|6947|6945|12207
1614851400000|2021-03-04 09:50:00|6955|6953|6969|6968|6969|6968|6952|6950|14996
1614851700000|2021-03-04 09:55:00|6970|6967|6983|6982|6988|6986|6969|6967|38939
1614852000000|2021-03-04 10:00:00|6982|6981|6991|6989|6992|6991|6980|6978|20572
1614852300000|2021-03-04 10:05:00|6990|6990|6992|6991|6998|6997|6982|6978|45890
1614852600000|2021-03-04 10:10:00|6991|6990|6981|6980|6998|6996|6981|6980|17761
1614852900000|2021-03-04 10:15:00|6982|6981|6967|6966|6982|6981|6967|6965|10381
1614853200000|2021-03-04 10:20:00|6966|6965|6975|6973|6978|6977|6963|6961|19285
1614853500000|2021-03-04 10:25:00|6976|6974|6945|6943|6978|6976|6943|6941|30964
1614853800000|2021-03-04 10:30:00|6946|6944|6953|6951|6956|6955|6943|6941|17202
1614854100000|2021-03-04 10:35:00|6952|6950|6941|6939|6952|6951|6936|6935|23330
1614854400000|2021-03-04 10:40:00|6940|6938|6934|6932|6941|6939|6928|6926|6502
1614854700000|2021-03-04 10:45:00|6933|6931|6937|6935|6938|6935|6924|6922|10022
1614855000000|2021-03-04 10:50:00|6936|6934|6946|6944|6946|6945|6933|6932|11262
1614855300000|2021-03-04 10:55:00|6945|6943|6944|6942|6952|6951|6941|6940|9102
1614855600000|2021-03-04 11:00:00|6945|6943|6952|6951|6954|6953|6942|6940|9595
1614855900000|2021-03-04 11:05:00|6951|6950|6955|6954|6955|6954|6949|6948|8581
1614856200000|2021-03-04 11:10:00|6954|6953|6956|6954|6960|6958|6949|6947|17491
1614856500000|2021-03-04 11:15:00|6955|6953|6949|6947|6956|6955|6948|6946|9105
1614856800000|2021-03-04 11:20:00|6950|6948|6949|6948|6956|6955|6945|6943|13446
1614857100000|2021-03-04 11:25:00|6948|6947|6945|6944|6952|6950|6944|6942|10223
1614857400000|2021-03-04 11:30:00|6944|6943|6950|6948|6954|6952|6942|6941|14635
1614857700000|2021-03-04 11:35:00|6949|6949|6957|6955|6961|6960|6946|6945|16126
1614858000000|2021-03-04 11:40:00|6956|6954|6949|6948|6958|6957|6946|6945|6574
1614858300000|2021-03-04 11:45:00|6950|6949|6968|6966|6968|6966|6950|6949|13238
1614858600000|2021-03-04 11:50:00|6967|6965|6988|6987|6989|6987|6967|6965|23988
1614858900000|2021-03-04 11:55:00|6987|6986|6985|6984|6995|6993|6981|6980|37791
1614859200000|2021-03-04 12:00:00|6996|6985|6991|6990|7000|6999|6988|6985|24282
1614859500000|2021-03-04 12:05:00|6992|6991|6997|6996|6999|6997|6986|6984|15648
1614859800000|2021-03-04 12:10:00|6998|6995|7007|7006|7007|7006|6997|6995|70139
1614860100000|2021-03-04 12:15:00|7006|7005|7010|7008|7017|7016|7002|7001|37195
1614860400000|2021-03-04 12:20:00|7009|7007|7009|7007|7013|7012|7004|7003|12283
1614860700000|2021-03-04 12:25:00|7008|7006|6995|6993|7008|7006|6993|6991|12253
1614861000000|2021-03-04 12:30:00|6996|6994|6988|6986|7005|7004|6987|6986|29352
1614861300000|2021-03-04 12:35:00|6989|6987|7005|7004|7009|7007|6987|6986|19171
1614861600000|2021-03-04 12:40:00|7006|7005|7008|7007|7010|7009|7004|7003|14744
1614861900000|2021-03-04 12:45:00|7009|7008|7000|6998|7012|7010|7000|6998|17326
1614862200000|2021-03-04 12:50:00|6999|6999|6996|6995|7001|7000|6990|6988|4978
1614862500000|2021-03-04 12:55:00|6995|6994|7007|7006|7008|7007|6994|6993|15964
1614862800000|2021-03-04 13:00:00|7006|7005|7005|7004|7008|7007|7002|7000|8554
1614863100000|2021-03-04 13:05:00|7004|7003|7010|7007|7012|7011|7003|7001|12879
1614863400000|2021-03-04 13:10:00|7009|7006|7013|7012|7018|7017|7007|7006|38752
1614863700000|2021-03-04 13:15:00|7014|7013|7021|7020|7024|7022|7014|7013|47769
1614864000000|2021-03-04 13:20:00|7022|7019|7031|7029|7032|7031|7019|7018|24674
1614864300000|2021-03-04 13:25:00|7030|7030|7016|7014|7034|7032|7016|7014|16120
1614864600000|2021-03-04 13:30:00|7015|7015|7022|7021|7031|7029|7015|7014|15963
1614864900000|2021-03-04 13:35:00|7021|7020|7025|7024|7027|7025|7018|7016|11297
1614865200000|2021-03-04 13:40:00|7024|7023|7025|7024|7033|7032|7024|7023|22157
1614865500000|2021-03-04 13:45:00|7026|7025|7027|7025|7030|7028|7023|7022|9822
1614865800000|2021-03-04 13:50:00|7028|7026|7022|7021|7032|7030|7020|7019|16211
1614866100000|2021-03-04 13:55:00|7023|7022|7020|7018|7027|7026|7014|7013|40199
1614866400000|2021-03-04 14:00:00|7021|7019|7005|7004|7024|7022|7004|7002|16637
1614866700000|2021-03-04 14:05:00|7004|7003|6993|6991|7009|7008|6990|6988|18228
1614867000000|2021-03-04 14:10:00|6992|6992|7000|6998|7003|7001|6991|6989|18774
1614867300000|2021-03-04 14:15:00|7001|6999|7000|6998|7006|7004|6995|6994|10192
1614867600000|2021-03-04 14:20:00|6999|6999|6995|6994|7004|7002|6992|6991|10312
1614867900000|2021-03-04 14:25:00|6994|6993|6997|6996|7004|7003|6994|6993|12825
1614868200000|2021-03-04 14:30:00|6998|6997|7025|7024|7029|7028|6991|6990|47701
1614868500000|2021-03-04 14:35:00|7026|7025|7031|7030|7036|7035|7020|7018|34619
1614868800000|2021-03-04 14:40:00|7032|7031|7024|7023|7036|7035|7019|7018|13251
1614869100000|2021-03-04 14:45:00|7025|7024|6988|6985|7029|7028|6984|6983|45976
1614869400000|2021-03-04 14:50:00|6987|6986|7008|7006|7009|7008|6984|6982|50021
1614869700000|2021-03-04 14:55:00|7007|7007|6986|6984|7009|7008|6977|6976|35786
1614870000000|2021-03-04 15:00:00|6985|6985|6958|6956|6986|6985|6955|6953|49073
1614870300000|2021-03-04 15:05:00|6959|6957|6962|6961|6980|6978|6954|6953|76411
1614870600000|2021-03-04 15:10:00|6961|6960|6986|6984|6987|6985|6958|6956|45108
1614870900000|2021-03-04 15:15:00|6987|6985|6994|6992|7000|6999|6982|6981|56765
1614871200000|2021-03-04 15:20:00|6993|6991|7011|7008|7014|7012|6992|6991|112726
1614871500000|2021-03-04 15:25:00|7010|7009|7017|7015|7017|7016|7001|7000|39539
1614871800000|2021-03-04 15:30:00|7018|7016|7034|7033|7034|7033|7012|7011|46963
1614872100000|2021-03-04 15:35:00|7035|7034|7034|7033|7040|7039|7029|7027|30306
1614872400000|2021-03-04 15:40:00|7035|7032|7040|7039|7041|7040|7026|7025|29655
1614872700000|2021-03-04 15:45:00|7039|7038|7039|7037|7050|7049|7037|7035|73861
1614873000000|2021-03-04 15:50:00|7038|7036|7036|7034|7040|7039|7032|7030|28219
1614873300000|2021-03-04 15:55:00|7035|7035|7053|7052|7061|7060|7034|7032|111119
1614873600000|2021-03-04 16:00:00|7054|7053|7058|7057|7060|7059|7052|7051|47326
1614873900000|2021-03-04 16:05:00|7059|7058|7054|7053|7068|7067|7042|7040|81209
1614874200000|2021-03-04 16:10:00|7053|7052|7057|7056|7060|7059|7044|7043|61377
1614874500000|2021-03-04 16:15:00|7056|7055|7089|7088|7089|7088|7056|7055|119932
1614874800000|2021-03-04 16:20:00|7088|7087|7093|7092|7105|7104|7084|7082|149925
1614875100000|2021-03-04 16:25:00|7094|7093|7085|7083|7103|7102|7082|7080|81279
1614931200000|2021-03-05 08:00:00|7025|7024|7034|7031|7037|7034|7003|7000|89510
1614931500000|2021-03-05 08:05:00|7035|7032|6974|6973|7036|7035|6973|6971|50564
1614931800000|2021-03-05 08:10:00|6975|6972|6995|6992|7014|7011|6963|6962|23994
1614932100000|2021-03-05 08:15:00|6994|6993|7012|7010|7020|7018|6990|6989|28749
1614932400000|2021-03-05 08:20:00|7011|7009|6985|6984|7011|7009|6982|6980|41804
1614932700000|2021-03-05 08:25:00|6986|6985|6996|6995|6997|6995|6979|6977|41237
1614933000000|2021-03-05 08:30:00|6997|6996|6975|6974|6998|6997|6972|6969|35556
1614933300000|2021-03-05 08:35:00|6976|6975|7007|7005|7008|7007|6967|6964|26922
1614933600000|2021-03-05 08:40:00|7008|7006|7020|7017|7020|7019|7002|7001|16764
1614933900000|2021-03-05 08:45:00|7021|7018|7025|7023|7028|7027|7012|7011|22865
1614934200000|2021-03-05 08:50:00|7024|7024|7034|7032|7043|7042|7023|7021|18904
1614934500000|2021-03-05 08:55:00|7035|7033|7025|7024|7035|7034|7017|7016|13970
1614934800000|2021-03-05 09:00:00|7024|7023|7048|7046|7048|7046|7016|7015|26142
1614935100000|2021-03-05 09:05:00|7047|7045|7044|7042|7052|7051|7042|7041|19473
1614935400000|2021-03-05 09:10:00|7045|7043|7027|7025|7046|7045|7018|7016|39320
1614935700000|2021-03-05 09:15:00|7026|7024|7030|7027|7030|7028|7019|7018|16722
1614936000000|2021-03-05 09:20:00|7029|7028|7031|7030|7039|7038|7023|7022|17630
1614936300000|2021-03-05 09:25:00|7032|7031|7026|7025|7034|7033|7024|7022|9140
1614936600000|2021-03-05 09:30:00|7025|7024|7021|7020|7026|7025|7013|7011|14892
1614936900000|2021-03-05 09:35:00|7022|7021|7035|7034|7036|7035|7016|7014|14063
1614937200000|2021-03-05 09:40:00|7034|7033|7039|7037|7039|7038|7029|7028|13744
1614937500000|2021-03-05 09:45:00|7038|7036|7040|7039|7041|7039|7031|7029|14225
1614937800000|2021-03-05 09:50:00|7039|7038|7039|7038|7042|7041|7035|7034|26300
1614938100000|2021-03-05 09:55:00|7040|7039|7041|7040|7041|7040|7032|7031|14071
1614938400000|2021-03-05 10:00:00|7042|7041|7041|7039|7044|7043|7031|7030|10130
1614938700000|2021-03-05 10:05:00|7040|7040|7023|7022|7041|7040|7020|7018|7837
1614939000000|2021-03-05 10:10:00|7024|7023|7027|7026|7030|7028|7017|7016|10768
1614939300000|2021-03-05 10:15:00|7028|7027|7046|7045|7048|7046|7028|7026|27704
1614939600000|2021-03-05 10:20:00|7045|7044|7038|7037|7046|7045|7035|7034|12701
1614939900000|2021-03-05 10:25:00|7037|7036|7030|7029|7037|7036|7025|7024|15891
1614940200000|2021-03-05 10:30:00|7031|7028|7029|7028|7031|7030|7021|7020|12063
1614940500000|2021-03-05 10:35:00|7028|7027|7037|7035|7038|7037|7026|7024|8639
1614940800000|2021-03-05 10:40:00|7036|7036|7033|7032|7038|7037|7029|7027|9208
1614941100000|2021-03-05 10:45:00|7032|7031|7031|7030|7033|7032|7027|7026|6432
1614941400000|2021-03-05 10:50:00|7030|7029|7034|7033|7040|7038|7028|7027|20568
1614941700000|2021-03-05 10:55:00|7033|7032|7035|7034|7044|7043|7033|7032|14545
1614942000000|2021-03-05 11:00:00|7034|7033|7038|7037|7040|7039|7031|7030|14069
1614942300000|2021-03-05 11:05:00|7037|7036|7035|7034|7038|7036|7029|7027|7077
1614942600000|2021-03-05 11:10:00|7034|7033|7037|7036|7040|7039|7032|7031|4636
1614942900000|2021-03-05 11:15:00|7038|7037|7032|7031|7046|7045|7031|7029|12886
1614943200000|2021-03-05 11:20:00|7033|7032|7031|7030|7035|7034|7024|7022|14149
1614943500000|2021-03-05 11:25:00|7030|7029|7033|7031|7034|7033|7026|7025|7503
1614943800000|2021-03-05 11:30:00|7032|7032|7042|7040|7043|7041|7029|7028|12187
1614944100000|2021-03-05 11:35:00|7041|7041|7048|7047|7051|7050|7040|7039|23795
1614944400000|2021-03-05 11:40:00|7049|7048|7035|7033|7050|7048|7029|7027|21111
1614944700000|2021-03-05 11:45:00|7036|7034|7048|7046|7050|7048|7036|7034|13278
1614945000000|2021-03-05 11:50:00|7049|7047|7047|7046|7050|7049|7045|7043|10384
1614945300000|2021-03-05 11:55:00|7048|7047|7051|7050|7056|7054|7046|7044|22376
1614945600000|2021-03-05 12:00:00|7054|7051|7052|7049|7054|7053|7045|7044|35463
1614945900000|2021-03-05 12:05:00|7053|7050|7036|7035|7057|7056|7035|7034|16871
1614946200000|2021-03-05 12:10:00|7037|7036|7053|7052|7054|7053|7037|7035|9231
1614946500000|2021-03-05 12:15:00|7054|7051|7053|7052|7061|7060|7050|7048|30416
1614946800000|2021-03-05 12:20:00|7054|7053|7067|7065|7067|7065|7052|7051|7560
1614947100000|2021-03-05 12:25:00|7066|7064|7070|7069|7070|7069|7056|7054|7531
1614947400000|2021-03-05 12:30:00|7069|7068|7059|7058|7070|7069|7057|7056|6824
1614947700000|2021-03-05 12:35:00|7058|7057|7065|7064|7065|7064|7057|7056|10578
1614948000000|2021-03-05 12:40:00|7066|7063|7058|7057|7066|7064|7051|7050|12928
1614948300000|2021-03-05 12:45:00|7057|7056|7049|7047|7059|7058|7048|7046|12870
1614948600000|2021-03-05 12:50:00|7048|7048|7061|7060|7061|7060|7048|7046|9070
1614948900000|2021-03-05 12:55:00|7060|7059|7067|7066|7067|7066|7060|7059|7875
1614949200000|2021-03-05 13:00:00|7068|7067|7060|7059|7070|7069|7059|7058|22878
1614949500000|2021-03-05 13:05:00|7061|7060|7060|7059|7064|7062|7056|7054|16746
1614949800000|2021-03-05 13:10:00|7059|7058|7062|7060|7069|7068|7053|7052|16968
1614950100000|2021-03-05 13:15:00|7063|7061|7068|7066|7070|7069|7061|7060|12461
1614950400000|2021-03-05 13:20:00|7067|7067|7068|7066|7072|7071|7066|7065|10215
1614950700000|2021-03-05 13:25:00|7067|7065|7071|7070|7071|7070|7065|7064|13832
1614951000000|2021-03-05 13:30:00|7073|7071|7070|7068|7079|7077|7051|7049|66923
1614951300000|2021-03-05 13:35:00|7069|7067|7081|7080|7086|7084|7068|7065|18808
1614951600000|2021-03-05 13:40:00|7080|7079|7091|7090|7095|7094|7074|7072|16877
1614951900000|2021-03-05 13:45:00|7092|7089|7098|7096|7099|7097|7089|7086|22819
1614952200000|2021-03-05 13:50:00|7099|7098|7096|7094|7102|7100|7089|7086|35119
1614952500000|2021-03-05 13:55:00|7097|7095|7086|7084|7099|7097|7085|7083|19657
1614952800000|2021-03-05 14:00:00|7085|7083|7101|7100|7106|7105|7085|7083|21054
1614953100000|2021-03-05 14:05:00|7102|7101|7099|7097|7104|7102|7091|7090|21698
1614953400000|2021-03-05 14:10:00|7098|7096|7088|7087|7098|7096|7082|7080|19939
1614953700000|2021-03-05 14:15:00|7089|7088|7090|7088|7102|7101|7087|7086|45846
1614954000000|2021-03-05 14:20:00|7091|7089|7088|7087|7092|7091|7079|7077|11327
1614954300000|2021-03-05 14:25:00|7089|7088|7097|7095|7105|7104|7089|7088|73161
1614954600000|2021-03-05 14:30:00|7098|7096|7093|7091|7099|7097|7077|7075|37279
1614954900000|2021-03-05 14:35:00|7092|7090|7077|7076|7092|7090|7073|7071|16590
1614955200000|2021-03-05 14:40:00|7076|7075|7080|7079|7087|7085|7074|7072|27277
1614955500000|2021-03-05 14:45:00|7081|7080|7077|7075|7100|7099|7075|7074|20806
1614955800000|2021-03-05 14:50:00|7076|7076|7064|7062|7091|7090|7064|7062|20225
1614956100000|2021-03-05 14:55:00|7065|7063|7071|7069|7071|7069|7056|7054|17678
1614956400000|2021-03-05 15:00:00|7070|7070|7068|7067|7074|7072|7057|7055|24300
1614956700000|2021-03-05 15:05:00|7069|7068|7066|7064|7088|7087|7066|7064|26614
1614957000000|2021-03-05 15:10:00|7067|7065|7059|7057|7080|7078|7048|7046|26273
1614957300000|2021-03-05 15:15:00|7060|7058|7072|7071|7080|7079|7056|7053|52792
1614957600000|2021-03-05 15:20:00|7071|7070|7050|7048|7072|7071|7047|7045|41186
1614957900000|2021-03-05 15:25:00|7051|7049|7057|7055|7069|7067|7051|7049|17157
1614958200000|2021-03-05 15:30:00|7056|7054|7048|7046|7070|7068|7042|7040|26693
1614958500000|2021-03-05 15:35:00|7049|7047|7044|7042|7065|7063|7036|7035|26276
1614958800000|2021-03-05 15:40:00|7043|7041|7051|7049|7062|7060|7041|7039|23141
1614959100000|2021-03-05 15:45:00|7050|7048|7054|7052|7057|7055|7035|7034|26007
1614959400000|2021-03-05 15:50:00|7053|7051|7070|7068|7072|7070|7051|7049|19083
1614959700000|2021-03-05 15:55:00|7069|7069|7053|7052|7070|7069|7048|7047|20746
1614960000000|2021-03-05 16:00:00|7054|7053|7048|7046|7058|7057|7042|7040|33645
1614960300000|2021-03-05 16:05:00|7047|7047|7051|7050|7056|7055|7047|7046|25296
1614960600000|2021-03-05 16:10:00|7052|7051|7052|7050|7067|7066|7047|7046|28998
1614960900000|2021-03-05 16:15:00|7051|7051|7045|7044|7056|7054|7037|7035|49089
1614961200000|2021-03-05 16:20:00|7044|7043|7034|7033|7048|7047|7033|7032|35752
1614961500000|2021-03-05 16:25:00|7033|7032|7017|7014|7033|7032|7007|7005|71300
1615190400000|2021-03-08 08:00:00|7105|7098|7107|7103|7125|7121|7092|7090|66519
1615190700000|2021-03-08 08:05:00|7106|7102|7093|7091|7124|7119|7081|7077|38769
1615191000000|2021-03-08 08:10:00|7094|7092|7104|7103|7109|7107|7093|7090|31566
1615191300000|2021-03-08 08:15:00|7105|7104|7088|7086|7134|7133|7083|7080|49363
1615191600000|2021-03-08 08:20:00|7089|7087|7098|7096|7111|7109|7083|7081|34019
1615191900000|2021-03-08 08:25:00|7097|7095|7124|7121|7129|7126|7088|7086|34155
1615192200000|2021-03-08 08:30:00|7125|7122|7127|7124|7129|7128|7115|7112|14233
1615192500000|2021-03-08 08:35:00|7126|7125|7115|7113|7132|7130|7100|7098|26608
1615192800000|2021-03-08 08:40:00|7116|7112|7126|7124|7130|7129|7115|7112|20042
1615193100000|2021-03-08 08:45:00|7127|7125|7125|7122|7132|7130|7116|7114|19642
1615193400000|2021-03-08 08:50:00|7124|7123|7121|7118|7129|7128|7111|7108|9933
1615193700000|2021-03-08 08:55:00|7122|7119|7114|7112|7126|7124|7114|7112|9077
1615194000000|2021-03-08 09:00:00|7116|7113|7107|7105|7120|7118|7104|7102|15724
1615194300000|2021-03-08 09:05:00|7108|7106|7117|7115|7117|7115|7098|7096|14818
1615194600000|2021-03-08 09:10:00|7116|7114|7109|7107|7126|7124|7106|7105|13458
1615194900000|2021-03-08 09:15:00|7110|7108|7113|7111|7119|7118|7106|7105|18356
1615195200000|2021-03-08 09:20:00|7112|7110|7100|7099|7113|7112|7090|7088|21717
1615195500000|2021-03-08 09:25:00|7099|7098|7103|7101|7104|7103|7083|7081|22590
1615195800000|2021-03-08 09:30:00|7102|7100|7099|7097|7105|7104|7092|7090|25960
1615196100000|2021-03-08 09:35:00|7100|7098|7108|7106|7108|7107|7094|7092|10699
1615196400000|2021-03-08 09:40:00|7107|7107|7127|7126|7128|7127|7107|7106|21313
1615196700000|2021-03-08 09:45:00|7128|7127|7134|7132|7136|7134|7126|7124|24456
1615197000000|2021-03-08 09:50:00|7135|7133|7148|7147|7148|7147|7133|7132|33876
1615197300000|2021-03-08 09:55:00|7149|7148|7135|7133|7150|7149|7135|7133|60712
1615197600000|2021-03-08 10:00:00|7133|7134|7124|7122|7135|7134|7122|7119|7943
1615197900000|2021-03-08 10:05:00|7125|7123|7119|7118|7127|7125|7112|7110|14754
1615198200000|2021-03-08 10:10:00|7120|7117|7110|7108|7121|7120|7105|7104|12524
1615198500000|2021-03-08 10:15:00|7111|7109|7119|7118|7120|7118|7110|7108|11903
1615198800000|2021-03-08 10:20:00|7120|7119|7136|7134|7140|7139|7120|7119|11046
1615199100000|2021-03-08 10:25:00|7137|7135|7136|7135|7152|7150|7136|7134|33507
1615199400000|2021-03-08 10:30:00|7135|7134|7161|7160|7163|7161|7134|7133|52421
1615199700000|2021-03-08 10:35:00|7162|7161|7141|7140|7168|7166|7141|7140|22343
1615200000000|2021-03-08 10:40:00|7140|7139|7143|7141|7143|7141|7130|7128|28615
1615200300000|2021-03-08 10:45:00|7142|7140|7146|7144|7154|7153|7141|7136|99085
1615200600000|2021-03-08 10:50:00|7145|7145|7155|7154|7167|7165|7145|7144|26049
1615200900000|2021-03-08 10:55:00|7156|7155|7158|7156|7164|7163|7155|7153|20772
1615201200000|2021-03-08 11:00:00|7159|7157|7154|7152|7161|7160|7152|7151|30193
1615201500000|2021-03-08 11:05:00|7155|7154|7158|7157|7160|7158|7149|7148|18713
1615201800000|2021-03-08 11:10:00|7159|7158|7151|7150|7165|7163|7147|7146|14429
1615202100000|2021-03-08 11:15:00|7152|7149|7145|7143|7154|7153|7144|7142|12330
1615202400000|2021-03-08 11:20:00|7144|7142|7164|7163|7164|7163|7143|7142|25275
1615202700000|2021-03-08 11:25:00|7165|7164|7146|7144|7167|7166|7145|7143|19385
1615203000000|2021-03-08 11:30:00|7147|7145|7166|7164|7167|7166|7147|7145|11297
1615203300000|2021-03-08 11:35:00|7167|7165|7163|7162|7169|7168|7157|7155|10479
1615203600000|2021-03-08 11:40:00|7162|7161|7153|7151|7162|7161|7152|7150|11797
1615203900000|2021-03-08 11:45:00|7154|7152|7171|7169|7173|7171|7153|7152|31780
1615204200000|2021-03-08 11:50:00|7172|7170|7176|7175|7176|7175|7172|7170|9814
1615204500000|2021-03-08 11:55:00|7177|7176|7188|7186|7188|7186|7170|7169|27718
1615204800000|2021-03-08 12:00:00|7184|7187|7189|7188|7189|7188|7176|7175|28137
1615205100000|2021-03-08 12:05:00|7188|7187|7187|7186|7195|7194|7185|7183|38736
1615205400000|2021-03-08 12:10:00|7188|7187|7191|7190|7194|7193|7187|7186|14820
1615205700000|2021-03-08 12:15:00|7192|7189|7194|7193|7195|7194|7188|7187|23540
1615206000000|2021-03-08 12:20:00|7191|7190|7192|7190|7197|7196|7183|7182|13854
1615206300000|2021-03-08 12:25:00|7193|7191|7194|7192|7195|7194|7190|7189|11656
1615206600000|2021-03-08 12:30:00|7193|7193|7192|7191|7206|7205|7188|7186|113244
1615206900000|2021-03-08 12:35:00|7193|7192|7183|7181|7195|7193|7181|7180|11456
1615207200000|2021-03-08 12:40:00|7182|7182|7183|7182|7191|7190|7175|7172|11177
1615207500000|2021-03-08 12:45:00|7184|7183|7175|7173|7185|7183|7172|7170|8644
1615207800000|2021-03-08 12:50:00|7174|7172|7176|7175|7182|7181|7172|7170|19964
1615208100000|2021-03-08 12:55:00|7177|7176|7172|7171|7178|7177|7166|7165|6780
1615208400000|2021-03-08 13:00:00|7171|7170|7173|7171|7175|7174|7164|7162|14234
1615208700000|2021-03-08 13:05:00|7174|7172|7159|7157|7177|7175|7158|7156|13317
1615209000000|2021-03-08 13:10:00|7160|7158|7169|7167|7172|7170|7155|7154|25783
1615209300000|2021-03-08 13:15:00|7168|7168|7168|7167|7173|7172|7160|7158|20572
1615209600000|2021-03-08 13:20:00|7169|7168|7162|7161|7171|7169|7161|7160|26711
1615209900000|2021-03-08 13:25:00|7163|7162|7159|7157|7165|7164|7156|7154|11249
1615210200000|2021-03-08 13:30:00|7158|7158|7152|7150|7167|7165|7151|7149|12325
1615210500000|2021-03-08 13:35:00|7151|7149|7152|7151|7154|7152|7140|7138|21149
1615210800000|2021-03-08 13:40:00|7153|7150|7164|7161|7170|7168|7151|7149|19882
1615211100000|2021-03-08 13:45:00|7163|7162|7164|7163|7170|7168|7159|7157|19861
1615211400000|2021-03-08 13:50:00|7165|7164|7165|7164|7168|7167|7159|7158|8857
1615211700000|2021-03-08 13:55:00|7166|7165|7174|7173|7175|7173|7164|7163|17729
1615212000000|2021-03-08 14:00:00|7175|7172|7188|7186|7189|7188|7168|7167|22261
1615212300000|2021-03-08 14:05:00|7189|7187|7198|7196|7202|7201|7189|7187|49867
1615212600000|2021-03-08 14:10:00|7197|7195|7197|7196|7199|7198|7191|7190|13305
1615212900000|2021-03-08 14:15:00|7198|7197|7196|7194|7204|7203|7185|7184|83235
1615213200000|2021-03-08 14:20:00|7195|7193|7189|7188|7197|7195|7177|7175|24735
1615213500000|2021-03-08 14:25:00|7188|7187|7173|7171|7197|7196|7170|7168|36247
1615213800000|2021-03-08 14:30:00|7175|7172|7155|7153|7180|7178|7154|7152|44275
1615214100000|2021-03-08 14:35:00|7154|7152|7199|7198|7204|7202|7153|7151|72870
1615214400000|2021-03-08 14:40:00|7200|7199|7216|7214|7218|7216|7200|7198|86078
1615214700000|2021-03-08 14:45:00|7217|7215|7184|7183|7221|7220|7183|7182|100688
1615215000000|2021-03-08 14:50:00|7185|7184|7184|7182|7203|7202|7177|7175|48252
1615215300000|2021-03-08 14:55:00|7183|7181|7189|7186|7200|7199|7170|7168|30125
1615215600000|2021-03-08 15:00:00|7190|7187|7189|7188|7210|7207|7178|7176|48393
1615215900000|2021-03-08 15:05:00|7188|7187|7198|7197|7207|7206|7185|7182|38314
1615216200000|2021-03-08 15:10:00|7199|7198|7207|7205|7210|7208|7190|7188|27671
1615216500000|2021-03-08 15:15:00|7208|7206|7235|7232|7237|7235|7203|7201|60081
1615216800000|2021-03-08 15:20:00|7234|7231|7202|7200|7246|7244|7190|7188|113908
1615217100000|2021-03-08 15:25:00|7203|7201|7224|7221|7235|7233|7203|7201|52224
1615217400000|2021-03-08 15:30:00|7225|7224|7247|7244|7252|7250|7224|7223|39598
1615217700000|2021-03-08 15:35:00|7248|7245|7260|7258|7262|7260|7240|7238|73905
1615218000000|2021-03-08 15:40:00|7259|7257|7280|7278|7288|7287|7258|7257|55070
1615218300000|2021-03-08 15:45:00|7281|7279|7269|7267|7288|7287|7263|7261|53807
1615218600000|2021-03-08 15:50:00|7268|7268|7265|7264|7282|7280|7265|7263|45362
1615218900000|2021-03-08 15:55:00|7264|7263|7288|7287|7288|7287|7264|7263|44107
1615219200000|2021-03-08 16:00:00|7289|7288|7289|7287|7297|7296|7284|7282|53045
1615219500000|2021-03-08 16:05:00|7288|7288|7275|7274|7290|7288|7267|7265|38201
1615219800000|2021-03-08 16:10:00|7274|7273|7260|7259|7275|7274|7254|7253|53964
1615220100000|2021-03-08 16:15:00|7261|7260|7249|7248|7262|7261|7243|7241|86429
1615220400000|2021-03-08 16:20:00|7250|7249|7255|7254|7260|7258|7248|7247|83535
1615220700000|2021-03-08 16:25:00|7254|7253|7259|7258|7264|7261|7245|7243|74702
1615276800000|2021-03-09 08:00:00|7216|7209|7220|7216|7250|7246|7201|7200|55903
1615277100000|2021-03-09 08:05:00|7221|7215|7213|7211|7248|7245|7211|7206|42252
1615277400000|2021-03-09 08:10:00|7214|7212|7210|7209|7222|7219|7188|7186|85149
1615277700000|2021-03-09 08:15:00|7209|7207|7210|7209|7217|7213|7193|7191|59888
1615278000000|2021-03-09 08:20:00|7209|7208|7196|7195|7218|7216|7187|7185|46595
1615278300000|2021-03-09 08:25:00|7197|7196|7242|7240|7250|7249|7195|7194|64138
1615278600000|2021-03-09 08:30:00|7243|7241|7250|7248|7272|7270|7241|7236|61910
1615278900000|2021-03-09 08:35:00|7249|7247|7242|7241|7252|7249|7239|7236|28434
1615279200000|2021-03-09 08:40:00|7243|7240|7233|7232|7253|7251|7232|7231|21313
1615279500000|2021-03-09 08:45:00|7234|7233|7260|7259|7260|7259|7224|7223|46107
1615279800000|2021-03-09 08:50:00|7259|7258|7278|7276|7281|7280|7259|7257|46968
1615280100000|2021-03-09 08:55:00|7277|7275|7290|7286|7297|7295|7275|7273|31286
1615280400000|2021-03-09 09:00:00|7289|7287|7295|7293|7299|7298|7287|7286|24514
1615280700000|2021-03-09 09:05:00|7296|7294|7286|7284|7296|7294|7279|7277|24467
1615281000000|2021-03-09 09:10:00|7287|7283|7282|7280|7293|7291|7281|7280|25789
1615281300000|2021-03-09 09:15:00|7281|7279|7271|7269|7281|7279|7266|7265|35755
1615281600000|2021-03-09 09:20:00|7269|7268|7275|7273|7284|7283|7269|7268|12906
1615281900000|2021-03-09 09:25:00|7274|7274|7253|7252|7278|7277|7253|7251|20643
1615282200000|2021-03-09 09:30:00|7254|7251|7265|7264|7265|7264|7252|7251|20128
1615282500000|2021-03-09 09:35:00|7266|7265|7274|7273|7284|7283|7266|7265|15066
1615282800000|2021-03-09 09:40:00|7275|7274|7271|7270|7287|7285|7270|7268|27094
1615283100000|2021-03-09 09:45:00|7272|7271|7267|7265|7274|7273|7260|7259|25073
1615283400000|2021-03-09 09:50:00|7268|7266|7268|7266|7270|7268|7259|7257|20058
1615283700000|2021-03-09 09:55:00|7267|7267|7257|7256|7271|7270|7257|7256|18720
1615284000000|2021-03-09 10:00:00|7258|7257|7257|7255|7267|7265|7251|7250|27579
1615284300000|2021-03-09 10:05:00|7258|7256|7250|7247|7261|7260|7249|7247|19010
1615284600000|2021-03-09 10:10:00|7249|7246|7241|7240|7254|7252|7234|7233|58945
1615284900000|2021-03-09 10:15:00|7242|7239|7249|7247|7253|7251|7240|7237|31107
1615285200000|2021-03-09 10:20:00|7250|7248|7237|7235|7254|7252|7232|7230|14979
1615285500000|2021-03-09 10:25:00|7238|7236|7232|7231|7238|7237|7231|7230|8595
1615285800000|2021-03-09 10:30:00|7231|7230|7240|7238|7245|7244|7231|7230|16263
1615286100000|2021-03-09 10:35:00|7239|7239|7237|7236|7252|7250|7235|7234|34195
1615286400000|2021-03-09 10:40:00|7238|7235|7226|7224|7240|7238|7225|7224|16085
1615286700000|2021-03-09 10:45:00|7227|7225|7206|7204|7228|7226|7205|7204|33412
1615287000000|2021-03-09 10:50:00|7205|7205|7207|7205|7213|7211|7197|7196|40599
1615287300000|2021-03-09 10:55:00|7206|7206|7187|7185|7207|7206|7186|7185|32760
1615287600000|2021-03-09 11:00:00|7186|7184|7207|7206|7208|7206|7185|7183|23917
1615287900000|2021-03-09 11:05:00|7208|7207|7205|7202|7211|7208|7199|7198|15879
1615288200000|2021-03-09 11:10:00|7204|7203|7203|7201|7210|7209|7201|7200|14400
1615288500000|2021-03-09 11:15:00|7204|7202|7195|7192|7204|7203|7193|7191|35653
1615288800000|2021-03-09 11:20:00|7194|7193|7178|7176|7198|7196|7176|7174|25061
1615289100000|2021-03-09 11:25:00|7179|7177|7180|7179|7186|7184|7172|7170|13202
1615289400000|2021-03-09 11:30:00|7181|7180|7175|7173|7191|7189|7171|7170|12821
1615289700000|2021-03-09 11:35:00|7174|7172|7178|7176|7181|7180|7174|7172|9236
1615290000000|2021-03-09 11:40:00|7177|7175|7175|7174|7177|7176|7172|7170|14658
1615290300000|2021-03-09 11:45:00|7176|7175|7177|7176|7189|7187|7173|7171|10768
1615290600000|2021-03-09 11:50:00|7178|7177|7166|7164|7179|7178|7162|7160|48635
1615290900000|2021-03-09 11:55:00|7167|7163|7168|7165|7172|7171|7160|7158|16699
1615291200000|2021-03-09 12:00:00|7169|7166|7155|7154|7175|7168|7155|7153|11542
1615291500000|2021-03-09 12:05:00|7156|7155|7147|7146|7160|7159|7147|7146|37149
1615291800000|2021-03-09 12:10:00|7146|7145|7146|7144|7148|7146|7139|7137|10572
1615292100000|2021-03-09 12:15:00|7145|7145|7143|7141|7154|7153|7141|7139|10816
1615292400000|2021-03-09 12:20:00|7142|7142|7153|7151|7162|7160|7141|7139|11648
1615292700000|2021-03-09 12:25:00|7152|7150|7148|7146|7155|7154|7145|7144|7238
1615293000000|2021-03-09 12:30:00|7147|7145|7143|7142|7153|7151|7132|7130|15083
1615293300000|2021-03-09 12:35:00|7144|7141|7145|7143|7147|7144|7131|7129|8827
1615293600000|2021-03-09 12:40:00|7146|7144|7145|7142|7149|7148|7135|7134|16209
1615293900000|2021-03-09 12:45:00|7146|7143|7144|7141|7149|7147|7139|7137|9256
1615294200000|2021-03-09 12:50:00|7143|7142|7132|7130|7148|7147|7132|7130|9229
1615294500000|2021-03-09 12:55:00|7133|7131|7140|7138|7141|7139|7132|7130|9893
1615294800000|2021-03-09 13:00:00|7141|7139|7140|7139|7149|7147|7139|7137|12577
1615295100000|2021-03-09 13:05:00|7141|7140|7151|7149|7155|7154|7140|7139|11293
1615295400000|2021-03-09 13:10:00|7150|7148|7155|7153|7159|7157|7148|7146|12564
1615295700000|2021-03-09 13:15:00|7154|7152|7151|7150|7157|7155|7149|7148|5185
1615296000000|2021-03-09 13:20:00|7152|7149|7165|7163|7165|7163|7152|7149|17016
1615296300000|2021-03-09 13:25:00|7164|7162|7185|7183|7188|7186|7160|7158|20427
1615296600000|2021-03-09 13:30:00|7184|7182|7178|7176|7189|7188|7176|7175|34361
1615296900000|2021-03-09 13:35:00|7177|7175|7187|7185|7193|7191|7176|7174|8674
1615297200000|2021-03-09 13:40:00|7188|7186|7175|7173|7191|7190|7166|7164|21787
1615297500000|2021-03-09 13:45:00|7176|7174|7166|7164|7179|7178|7162|7161|42457
1615297800000|2021-03-09 13:50:00|7167|7165|7164|7162|7171|7170|7157|7155|13782
1615298100000|2021-03-09 13:55:00|7163|7161|7162|7161|7173|7172|7160|7159|28279
1615298400000|2021-03-09 14:00:00|7163|7162|7172|7171|7175|7174|7162|7161|19871
1615298700000|2021-03-09 14:05:00|7173|7172|7175|7174|7179|7177|7169|7168|27901
1615299000000|2021-03-09 14:10:00|7176|7175|7181|7179|7184|7182|7172|7171|16487
1615299300000|2021-03-09 14:15:00|7180|7178|7155|7153|7182|7180|7155|7153|22364
1615299600000|2021-03-09 14:20:00|7154|7154|7148|7147|7161|7159|7147|7145|28805
1615299900000|2021-03-09 14:25:00|7149|7148|7136|7135|7152|7150|7136|7135|18947
1615300200000|2021-03-09 14:30:00|7137|7136|7120|7118|7140|7138|7113|7112|75921
1615300500000|2021-03-09 14:35:00|7121|7119|7133|7131|7141|7139|7116|7115|39657
1615300800000|2021-03-09 14:40:00|7134|7132|7138|7136|7142|7140|7122|7120|41664
1615301100000|2021-03-09 14:45:00|7137|7137|7124|7122|7146|7143|7123|7122|26608
1615301400000|2021-03-09 14:50:00|7123|7121|7122|7121|7131|7129|7119|7117|20117
1615301700000|2021-03-09 14:55:00|7123|7122|7119|7117|7137|7136|7117|7116|33612
1615302000000|2021-03-09 15:00:00|7120|7118|7125|7123|7144|7141|7116|7114|32364
1615302300000|2021-03-09 15:05:00|7126|7124|7117|7115|7133|7131|7114|7113|25553
1615302600000|2021-03-09 15:10:00|7116|7114|7111|7109|7120|7118|7106|7105|38032
1615302900000|2021-03-09 15:15:00|7112|7110|7116|7114|7117|7116|7109|7106|37845
1615303200000|2021-03-09 15:20:00|7117|7115|7126|7125|7137|7136|7117|7115|36408
1615303500000|2021-03-09 15:25:00|7127|7126|7136|7135|7142|7141|7125|7123|21531
1615303800000|2021-03-09 15:30:00|7137|7136|7146|7144|7153|7152|7135|7133|23406
1615304100000|2021-03-09 15:35:00|7145|7143|7148|7147|7156|7154|7141|7140|21254
1615304400000|2021-03-09 15:40:00|7149|7146|7136|7134|7151|7150|7136|7134|15599
1615304700000|2021-03-09 15:45:00|7137|7135|7146|7145|7148|7147|7134|7132|26787
1615305000000|2021-03-09 15:50:00|7145|7144|7150|7148|7154|7152|7142|7140|27852
1615305300000|2021-03-09 15:55:00|7149|7149|7145|7144|7154|7152|7144|7143|20193
1615305600000|2021-03-09 16:00:00|7146|7145|7174|7173|7175|7174|7143|7141|57750
1615305900000|2021-03-09 16:05:00|7175|7174|7156|7155|7175|7174|7156|7155|29010
1615306200000|2021-03-09 16:10:00|7155|7154|7180|7179|7180|7179|7154|7153|55099
1615306500000|2021-03-09 16:15:00|7181|7180|7193|7192|7194|7192|7177|7176|24868
1615306800000|2021-03-09 16:20:00|7194|7193|7198|7196|7206|7205|7192|7191|50825
1615307100000|2021-03-09 16:25:00|7197|7195|7200|7197|7206|7204|7196|7195|40584
1615363200000|2021-03-10 08:00:00|7179|7176|7205|7201|7206|7201|7170|7162|111810
1615363500000|2021-03-10 08:05:00|7204|7202|7198|7195|7217|7215|7167|7164|52268
1615363800000|2021-03-10 08:10:00|7197|7194|7217|7215|7239|7235|7196|7192|46793
1615364100000|2021-03-10 08:15:00|7218|7216|7205|7202|7220|7218|7197|7195|20622
1615364400000|2021-03-10 08:20:00|7206|7203|7233|7232|7234|7233|7202|7199|40554
1615364700000|2021-03-10 08:25:00|7232|7231|7234|7232|7237|7235|7223|7221|20885
1615365000000|2021-03-10 08:30:00|7233|7231|7211|7210|7239|7237|7211|7210|25173
1615365300000|2021-03-10 08:35:00|7210|7208|7217|7215|7219|7218|7205|7203|14864
1615365600000|2021-03-10 08:40:00|7218|7216|7223|7221|7223|7222|7207|7205|13628
1615365900000|2021-03-10 08:45:00|7224|7222|7230|7228|7231|7229|7219|7218|13631
1615366200000|2021-03-10 08:50:00|7231|7229|7230|7228|7243|7241|7229|7227|29885
1615366500000|2021-03-10 08:55:00|7229|7227|7219|7217|7236|7235|7219|7216|18132
1615366800000|2021-03-10 09:00:00|7220|7218|7204|7202|7228|7226|7203|7201|32859
1615367100000|2021-03-10 09:05:00|7205|7203|7214|7212|7215|7213|7204|7203|25181
1615367400000|2021-03-10 09:10:00|7213|7211|7214|7213|7218|7216|7208|7206|21861
1615367700000|2021-03-10 09:15:00|7215|7214|7221|7220|7227|7225|7211|7210|21217
1615368000000|2021-03-10 09:20:00|7220|7219|7218|7216|7225|7223|7215|7213|11633
1615368300000|2021-03-10 09:25:00|7219|7217|7208|7206|7221|7219|7207|7205|27029
1615368600000|2021-03-10 09:30:00|7209|7207|7193|7191|7218|7216|7191|7189|21172
1615368900000|2021-03-10 09:35:00|7192|7190|7213|7212|7215|7213|7191|7189|19235
1615369200000|2021-03-10 09:40:00|7212|7211|7202|7200|7219|7217|7202|7200|17417
1615369500000|2021-03-10 09:45:00|7203|7201|7205|7203|7210|7209|7200|7198|15749
1615369800000|2021-03-10 09:50:00|7204|7204|7199|7198|7208|7206|7189|7187|13583
1615370100000|2021-03-10 09:55:00|7198|7197|7196|7194|7205|7203|7196|7194|8252
1615370400000|2021-03-10 10:00:00|7195|7195|7194|7193|7204|7203|7193|7192|20004
1615370700000|2021-03-10 10:05:00|7195|7194|7196|7195|7203|7202|7195|7193|20719
1615371000000|2021-03-10 10:10:00|7197|7194|7189|7188|7203|7201|7189|7188|37655
1615371300000|2021-03-10 10:15:00|7190|7189|7188|7187|7194|7192|7188|7186|19874
1615371600000|2021-03-10 10:20:00|7189|7188|7182|7181|7192|7190|7178|7176|31397
1615371900000|2021-03-10 10:25:00|7181|7180|7182|7181|7183|7181|7173|7171|20351
1615372200000|2021-03-10 10:30:00|7183|7182|7168|7167|7185|7184|7167|7166|16678
1615372500000|2021-03-10 10:35:00|7167|7166|7164|7162|7172|7170|7155|7153|26782
1615372800000|2021-03-10 10:40:00|7163|7161|7163|7162|7166|7165|7154|7152|9418
1615373100000|2021-03-10 10:45:00|7164|7163|7156|7155|7168|7167|7155|7154|16618
1615373400000|2021-03-10 10:50:00|7157|7156|7154|7153|7160|7158|7149|7147|42438
1615373700000|2021-03-10 10:55:00|7153|7152|7145|7144|7157|7156|7145|7144|19546
1615374000000|2021-03-10 11:00:00|7144|7143|7139|7137|7153|7151|7139|7137|24011
1615374300000|2021-03-10 11:05:00|7138|7138|7134|7133|7141|7140|7133|7131|14001
1615374600000|2021-03-10 11:10:00|7133|7132|7144|7143|7146|7145|7131|7130|17512
1615374900000|2021-03-10 11:15:00|7143|7142|7144|7143|7151|7150|7142|7140|15023
1615375200000|2021-03-10 11:20:00|7143|7142|7129|7128|7144|7142|7125|7123|18821
1615375500000|2021-03-10 11:25:00|7130|7129|7132|7130|7137|7135|7129|7127|11150
1615375800000|2021-03-10 11:30:00|7131|7129|7124|7123|7132|7131|7120|7119|17690
1615376100000|2021-03-10 11:35:00|7125|7122|7127|7125|7137|7135|7124|7122|16673
1615376400000|2021-03-10 11:40:00|7126|7126|7133|7132|7140|7138|7125|7124|24034
1615376700000|2021-03-10 11:45:00|7132|7131|7139|7138|7146|7145|7132|7131|10395
1615377000000|2021-03-10 11:50:00|7140|7139|7154|7152|7156|7155|7140|7139|10997
1615377300000|2021-03-10 11:55:00|7153|7153|7158|7157|7162|7161|7150|7148|8876
1615377600000|2021-03-10 12:00:00|7159|7158|7153|7152|7164|7159|7150|7149|8971
1615377900000|2021-03-10 12:05:00|7154|7153|7147|7146|7155|7153|7147|7146|7592
1615378200000|2021-03-10 12:10:00|7148|7147|7156|7154|7158|7157|7147|7146|22851
1615378500000|2021-03-10 12:15:00|7155|7155|7149|7147|7157|7155|7149|7147|5994
1615378800000|2021-03-10 12:20:00|7150|7148|7150|7149|7156|7154|7148|7146|8769
1615379100000|2021-03-10 12:25:00|7151|7150|7144|7143|7152|7151|7144|7142|9170
1615379400000|2021-03-10 12:30:00|7145|7144|7150|7149|7156|7154|7145|7143|9692
1615379700000|2021-03-10 12:35:00|7151|7150|7157|7156|7161|7159|7150|7148|14984
1615380000000|2021-03-10 12:40:00|7156|7155|7174|7173|7175|7174|7155|7154|27549
1615380300000|2021-03-10 12:45:00|7175|7174|7176|7175|7177|7176|7171|7170|14286
1615380600000|2021-03-10 12:50:00|7175|7174|7179|7177|7184|7183|7173|7172|10249
1615380900000|2021-03-10 12:55:00|7178|7176|7165|7163|7184|7183|7164|7162|11462
1615381200000|2021-03-10 13:00:00|7164|7164|7178|7177|7184|7182|7164|7163|13507
1615381500000|2021-03-10 13:05:00|7177|7176|7161|7159|7178|7177|7159|7157|2671
1615381800000|2021-03-10 13:10:00|7160|7160|7160|7159|7162|7161|7157|7155|9542
1615382100000|2021-03-10 13:15:00|7161|7160|7165|7164|7166|7164|7155|7154|6569
1615382400000|2021-03-10 13:20:00|7166|7165|7169|7168|7173|7172|7163|7161|12774
1615382700000|2021-03-10 13:25:00|7170|7169|7176|7175|7179|7177|7168|7167|5808
1615383000000|2021-03-10 13:30:00|7175|7174|7181|7178|7199|7197|7175|7174|31881
1615383300000|2021-03-10 13:35:00|7180|7179|7182|7180|7186|7184|7171|7169|9842
1615383600000|2021-03-10 13:40:00|7181|7179|7195|7193|7198|7196|7181|7179|10500
1615383900000|2021-03-10 13:45:00|7194|7192|7192|7190|7197|7196|7188|7186|18846
1615384200000|2021-03-10 13:50:00|7193|7191|7199|7196|7204|7202|7191|7189|18973
1615384500000|2021-03-10 13:55:00|7198|7197|7199|7197|7200|7198|7192|7190|8937
1615384800000|2021-03-10 14:00:00|7200|7198|7203|7202|7210|7208|7197|7196|13089
1615385100000|2021-03-10 14:05:00|7202|7201|7200|7199|7208|7206|7200|7198|11388
1615385400000|2021-03-10 14:10:00|7199|7198|7200|7199|7205|7203|7197|7196|16590
1615385700000|2021-03-10 14:15:00|7199|7198|7200|7199|7206|7204|7197|7196|16131
1615386000000|2021-03-10 14:20:00|7201|7200|7205|7204|7206|7205|7196|7195|43100
1615386300000|2021-03-10 14:25:00|7204|7203|7205|7203|7210|7208|7201|7200|14043
1615386600000|2021-03-10 14:30:00|7206|7204|7208|7206|7225|7224|7198|7196|70998
1615386900000|2021-03-10 14:35:00|7207|7205|7219|7217|7239|7237|7206|7205|46628
1615387200000|2021-03-10 14:40:00|7218|7216|7244|7242|7246|7244|7211|7209|18376
1615387500000|2021-03-10 14:45:00|7243|7243|7237|7236|7249|7247|7233|7231|48558
1615387800000|2021-03-10 14:50:00|7238|7237|7229|7227|7242|7240|7224|7223|35622
1615388100000|2021-03-10 14:55:00|7228|7226|7219|7218|7236|7235|7218|7216|22042
1615388400000|2021-03-10 15:00:00|7220|7219|7221|7220|7224|7223|7214|7212|34604
1615388700000|2021-03-10 15:05:00|7222|7221|7229|7228|7239|7237|7221|7220|29418
1615389000000|2021-03-10 15:10:00|7228|7227|7209|7208|7236|7235|7206|7205|39917
1615389300000|2021-03-10 15:15:00|7210|7209|7212|7211|7221|7219|7207|7206|24821
1615389600000|2021-03-10 15:20:00|7211|7210|7200|7199|7215|7213|7198|7197|27083
1615389900000|2021-03-10 15:25:00|7199|7198|7196|7195|7207|7206|7193|7192|17813
1615390200000|2021-03-10 15:30:00|7197|7196|7231|7229|7231|7229|7196|7195|22399
1615390500000|2021-03-10 15:35:00|7230|7230|7219|7217|7233|7232|7216|7215|23011
1615390800000|2021-03-10 15:40:00|7218|7216|7226|7224|7230|7228|7217|7216|22808
1615391100000|2021-03-10 15:45:00|7225|7223|7233|7232|7234|7233|7221|7220|36129
1615391400000|2021-03-10 15:50:00|7232|7231|7238|7237|7245|7244|7230|7229|35392
1615391700000|2021-03-10 15:55:00|7239|7238|7239|7238|7244|7242|7235|7234|25181
1615392000000|2021-03-10 16:00:00|7240|7237|7245|7243|7246|7245|7232|7231|53490
1615392300000|2021-03-10 16:05:00|7244|7242|7243|7242|7246|7245|7238|7237|20267
1615392600000|2021-03-10 16:10:00|7243|7241|7248|7246|7251|7249|7240|7238|4913
1615392900000|2021-03-10 16:15:00|7249|7247|7249|7246|7251|7248|7243|7241|6627
1615393200000|2021-03-10 16:20:00|7250|7248|7249|7247|7251|7249|7246|7244|10442
1615393500000|2021-03-10 16:25:00|7251|7248|7256|7253|7264|7262|7249|7247|13619
1615449600000|2021-03-11 08:00:00|7280|7270|7305|7302|7306|7304|7275|7270|150040
1615449900000|2021-03-11 08:05:00|7301|7301|7276|7273|7309|7305|7259|7258|38892
1615450200000|2021-03-11 08:10:00|7277|7274|7232|7230|7278|7276|7229|7224|54680
1615450500000|2021-03-11 08:15:00|7233|7231|7225|7222|7240|7237|7209|7208|27227
1615450800000|2021-03-11 08:20:00|7226|7223|7213|7210|7230|7229|7205|7202|33851
1615451100000|2021-03-11 08:25:00|7212|7209|7221|7219|7221|7219|7204|7203|20931
1615451400000|2021-03-11 08:30:00|7222|7220|7214|7213|7224|7221|7212|7211|14359
1615451700000|2021-03-11 08:35:00|7213|7212|7212|7211|7224|7222|7211|7209|17245
1615452000000|2021-03-11 08:40:00|7213|7212|7217|7216|7225|7223|7209|7208|28791
1615452300000|2021-03-11 08:45:00|7218|7215|7203|7201|7218|7215|7198|7196|26344
1615452600000|2021-03-11 08:50:00|7202|7202|7205|7203|7213|7211|7200|7199|9537
1615452900000|2021-03-11 08:55:00|7204|7202|7201|7198|7205|7204|7196|7195|15461
1615453200000|2021-03-11 09:00:00|7200|7199|7195|7194|7216|7214|7194|7193|25820
1615453500000|2021-03-11 09:05:00|7194|7193|7210|7209|7212|7209|7193|7191|20822
1615453800000|2021-03-11 09:10:00|7211|7210|7204|7202|7215|7214|7202|7201|9417
1615454100000|2021-03-11 09:15:00|7203|7201|7200|7198|7206|7203|7194|7192|14018
1615454400000|2021-03-11 09:20:00|7199|7197|7202|7201|7210|7209|7197|7196|24997
1615454700000|2021-03-11 09:25:00|7203|7200|7192|7190|7206|7204|7191|7189|18239
1615455000000|2021-03-11 09:30:00|7191|7189|7186|7185|7196|7194|7185|7183|17067
1615455300000|2021-03-11 09:35:00|7187|7186|7190|7189|7193|7191|7181|7179|33769
1615455600000|2021-03-11 09:40:00|7189|7184|7179|7177|7189|7185|7174|7172|45198
1615455900000|2021-03-11 09:45:00|7178|7176|7179|7177|7189|7188|7177|7176|10361
1615456200000|2021-03-11 09:50:00|7178|7178|7168|7166|7181|7179|7164|7163|25940
1615456500000|2021-03-11 09:55:00|7167|7165|7168|7167|7172|7170|7164|7162|19679
1615456800000|2021-03-11 10:00:00|7169|7168|7182|7181|7189|7187|7169|7168|16150
1615457100000|2021-03-11 10:05:00|7183|7182|7187|7186|7189|7187|7178|7177|14931
1615457400000|2021-03-11 10:10:00|7186|7185|7190|7188|7191|7190|7180|7179|9658
1615457700000|2021-03-11 10:15:00|7189|7187|7192|7190|7192|7190|7182|7180|7652
1615458000000|2021-03-11 10:20:00|7193|7189|7194|7193|7197|7195|7188|7186|13089
1615458300000|2021-03-11 10:25:00|7195|7192|7204|7202|7207|7205|7188|7186|23289
1615458600000|2021-03-11 10:30:00|7205|7203|7203|7202|7206|7205|7192|7190|19373
1615458900000|2021-03-11 10:35:00|7202|7201|7202|7200|7204|7203|7193|7191|15671
1615459200000|2021-03-11 10:40:00|7201|7201|7197|7195|7212|7210|7194|7193|19793
1615459500000|2021-03-11 10:45:00|7196|7194|7194|7192|7198|7196|7190|7189|11840
1615459800000|2021-03-11 10:50:00|7195|7193|7183|7182|7196|7194|7182|7180|10382
1615460100000|2021-03-11 10:55:00|7184|7181|7184|7182|7193|7192|7184|7181|21398
1615460400000|2021-03-11 11:00:00|7183|7181|7169|7167|7188|7187|7168|7167|8416
1615460700000|2021-03-11 11:05:00|7168|7168|7186|7185|7187|7185|7162|7161|43198
1615461000000|2021-03-11 11:10:00|7187|7186|7193|7190|7195|7193|7178|7177|34248
1615461300000|2021-03-11 11:15:00|7192|7191|7180|7178|7193|7191|7179|7178|8908
1615461600000|2021-03-11 11:20:00|7179|7177|7162|7160|7181|7179|7157|7155|35503
1615461900000|2021-03-11 11:25:00|7161|7161|7159|7157|7165|7163|7152|7151|22290
1615462200000|2021-03-11 11:30:00|7158|7156|7157|7156|7159|7157|7153|7152|10178
1615462500000|2021-03-11 11:35:00|7158|7157|7166|7165|7169|7168|7158|7156|12266
1615462800000|2021-03-11 11:40:00|7165|7164|7162|7160|7169|7167|7159|7158|9829
1615463100000|2021-03-11 11:45:00|7161|7158|7161|7160|7168|7166|7160|7158|10810
1615463400000|2021-03-11 11:50:00|7162|7161|7170|7169|7170|7169|7159|7158|29773
1615463700000|2021-03-11 11:55:00|7171|7170|7172|7170|7174|7173|7170|7169|9069
1615464000000|2021-03-11 12:00:00|7173|7167|7178|7176|7178|7176|7170|7167|9094
1615464300000|2021-03-11 12:05:00|7177|7175|7178|7175|7180|7178|7170|7168|10829
1615464600000|2021-03-11 12:10:00|7179|7176|7180|7178|7182|7180|7176|7175|5094
1615464900000|2021-03-11 12:15:00|7179|7179|7171|7170|7181|7179|7169|7168|5752
1615465200000|2021-03-11 12:20:00|7172|7171|7167|7164|7180|7178|7167|7164|11177
1615465500000|2021-03-11 12:25:00|7166|7163|7170|7168|7172|7170|7163|7161|7658
1615465800000|2021-03-11 12:30:00|7171|7169|7167|7165|7172|7170|7166|7165|6444
1615466100000|2021-03-11 12:35:00|7166|7166|7154|7153|7167|7166|7154|7153|5594
1615466400000|2021-03-11 12:40:00|7155|7154|7163|7160|7163|7162|7150|7149|43124
1615466700000|2021-03-11 12:45:00|7162|7162|7172|7170|7180|7179|7162|7160|31543
1615467000000|2021-03-11 12:50:00|7173|7171|7154|7152|7176|7174|7154|7152|11340
1615467300000|2021-03-11 12:55:00|7153|7151|7172|7171|7172|7171|7152|7150|16579
1615467600000|2021-03-11 13:00:00|7171|7170|7173|7171|7186|7185|7171|7170|11430
1615467900000|2021-03-11 13:05:00|7172|7170|7172|7170|7174|7172|7166|7165|22825
1615468200000|2021-03-11 13:10:00|7171|7169|7166|7165|7174|7173|7166|7165|17683
1615468500000|2021-03-11 13:15:00|7165|7164|7154|7152|7166|7165|7151|7150|23398
1615468800000|2021-03-11 13:20:00|7153|7151|7137|7135|7157|7155|7137|7135|23206
1615469100000|2021-03-11 13:25:00|7138|7136|7146|7145|7147|7145|7136|7135|5374
1615469400000|2021-03-11 13:30:00|7145|7144|7141|7139|7151|7150|7139|7136|16056
1615469700000|2021-03-11 13:35:00|7142|7138|7136|7135|7145|7143|7130|7129|25858
1615470000000|2021-03-11 13:40:00|7137|7134|7139|7136|7152|7151|7131|7127|53138
1615470300000|2021-03-11 13:45:00|7138|7135|7140|7139|7149|7146|7131|7129|12587
1615470600000|2021-03-11 13:50:00|7139|7138|7151|7148|7153|7151|7139|7138|10856
1615470900000|2021-03-11 13:55:00|7150|7147|7159|7157|7166|7164|7147|7145|23308
1615471200000|2021-03-11 14:00:00|7158|7158|7171|7170|7175|7174|7157|7155|17295
1615471500000|2021-03-11 14:05:00|7172|7171|7167|7165|7179|7178|7160|7158|30845
1615471800000|2021-03-11 14:10:00|7168|7166|7178|7176|7179|7178|7168|7166|14933
1615472100000|2021-03-11 14:15:00|7179|7177|7183|7181|7193|7191|7177|7175|30132
1615472400000|2021-03-11 14:20:00|7182|7180|7184|7183|7187|7185|7180|7178|20994
1615472700000|2021-03-11 14:25:00|7185|7184|7183|7181|7187|7185|7180|7178|25932
1615473000000|2021-03-11 14:30:00|7184|7182|7177|7176|7186|7185|7173|7172|24933
1615473300000|2021-03-11 14:35:00|7176|7175|7177|7176|7182|7179|7162|7161|13040
1615473600000|2021-03-11 14:40:00|7178|7177|7168|7167|7183|7181|7166|7164|16300
1615473900000|2021-03-11 14:45:00|7167|7166|7186|7184|7187|7186|7165|7164|16331
1615474200000|2021-03-11 14:50:00|7187|7185|7183|7181|7189|7188|7178|7177|9534
1615474500000|2021-03-11 14:55:00|7184|7182|7187|7185|7189|7188|7183|7181|13381
1615474800000|2021-03-11 15:00:00|7188|7186|7192|7190|7197|7196|7187|7186|31046
1615475100000|2021-03-11 15:05:00|7191|7191|7193|7192|7198|7197|7188|7186|11982
1615475400000|2021-03-11 15:10:00|7194|7193|7197|7195|7208|7207|7192|7189|47621
1615475700000|2021-03-11 15:15:00|7198|7196|7197|7195|7204|7203|7189|7186|9194
1615476000000|2021-03-11 15:20:00|7198|7196|7203|7202|7211|7209|7197|7196|16062
1615476300000|2021-03-11 15:25:00|7202|7201|7211|7210|7214|7213|7202|7200|55116
1615476600000|2021-03-11 15:30:00|7210|7209|7222|7221|7223|7221|7209|7206|27367
1615476900000|2021-03-11 15:35:00|7223|7222|7218|7217|7224|7223|7217|7216|24252
1615477200000|2021-03-11 15:40:00|7219|7218|7229|7227|7229|7227|7217|7216|12477
1615477500000|2021-03-11 15:45:00|7228|7226|7224|7222|7230|7229|7222|7221|18796
1615477800000|2021-03-11 15:50:00|7225|7223|7217|7215|7225|7224|7215|7213|11535
1615478100000|2021-03-11 15:55:00|7216|7214|7203|7201|7222|7221|7203|7201|23289
1615478400000|2021-03-11 16:00:00|7204|7202|7202|7201|7205|7204|7189|7187|21973
1615478700000|2021-03-11 16:05:00|7203|7202|7205|7203|7205|7204|7198|7197|18363
1615479000000|2021-03-11 16:10:00|7204|7204|7208|7206|7209|7208|7202|7201|12825
1615479300000|2021-03-11 16:15:00|7207|7207|7211|7210|7213|7211|7206|7204|17472
1615479600000|2021-03-11 16:20:00|7212|7209|7208|7206|7216|7215|7206|7205|19983
1615479900000|2021-03-11 16:25:00|7207|7204|7210|7207|7218|7217|7203|7201|38362
1615536000000|2021-03-12 08:00:00|7025|7014|7043|7039|7070|7065|7006|7005|715412
1615536300000|2021-03-12 08:05:00|7042|7040|7063|7062|7069|7065|7034|7032|193091
1615536600000|2021-03-12 08:10:00|7062|7061|7052|7048|7077|7076|7049|7048|155866
1615536900000|2021-03-12 08:15:00|7051|7047|7046|7044|7056|7055|7025|7023|157276
1615537200000|2021-03-12 08:20:00|7045|7045|7051|7049|7056|7055|7040|7039|74510
1615537500000|2021-03-12 08:25:00|7050|7047|7066|7065|7077|7075|7047|7046|108115
1615537800000|2021-03-12 08:30:00|7067|7064|7056|7054|7072|7071|7056|7053|38761
1615538100000|2021-03-12 08:35:00|7055|7053|7056|7053|7066|7063|7051|7050|26602
1615538400000|2021-03-12 08:40:00|7055|7054|7053|7052|7055|7054|7044|7043|45102
1615538700000|2021-03-12 08:45:00|7052|7051|7052|7051|7060|7059|7051|7050|42575
1615539000000|2021-03-12 08:50:00|7053|7052|7047|7046|7059|7056|7043|7042|85351
1615539300000|2021-03-12 08:55:00|7048|7045|7042|7041|7049|7048|7041|7040|50505
1615539600000|2021-03-12 09:00:00|7041|7040|7036|7035|7046|7045|7028|7027|51483
1615539900000|2021-03-12 09:05:00|7037|7036|7052|7051|7054|7053|7036|7034|59581
1615540200000|2021-03-12 09:10:00|7053|7050|7051|7049|7056|7055|7039|7038|43221
1615540500000|2021-03-12 09:15:00|7050|7050|7053|7052|7058|7057|7049|7048|30439
1615540800000|2021-03-12 09:20:00|7054|7051|7050|7049|7055|7054|7049|7048|66097
1615541100000|2021-03-12 09:25:00|7049|7048|7055|7054|7061|7060|7049|7048|45350
1615541400000|2021-03-12 09:30:00|7054|7053|7051|7050|7061|7059|7051|7050|42856
1615541700000|2021-03-12 09:35:00|7050|7049|7046|7045|7053|7052|7046|7045|61685
1615542000000|2021-03-12 09:40:00|7045|7044|7041|7040|7045|7044|7030|7029|52583
1615542300000|2021-03-12 09:45:00|7040|7039|7035|7032|7052|7050|7033|7032|42020
1615542600000|2021-03-12 09:50:00|7034|7033|7025|7023|7038|7037|7020|7018|72865
1615542900000|2021-03-12 09:55:00|7024|7022|7032|7030|7037|7036|7017|7016|38215
1615543200000|2021-03-12 10:00:00|7031|7031|7036|7034|7038|7036|7027|7026|19952
1615543500000|2021-03-12 10:05:00|7037|7035|7042|7041|7046|7044|7032|7031|18874
1615543800000|2021-03-12 10:10:00|7041|7040|7045|7044|7045|7044|7031|7030|34209
1615544100000|2021-03-12 10:15:00|7044|7043|7041|7040|7048|7047|7041|7040|33232
1615544400000|2021-03-12 10:20:00|7042|7041|7045|7044|7047|7046|7040|7039|23022
1615544700000|2021-03-12 10:25:00|7044|7043|7038|7037|7045|7044|7036|7035|20740
1615545000000|2021-03-12 10:30:00|7037|7036|7040|7039|7042|7041|7034|7032|21295
1615545300000|2021-03-12 10:35:00|7041|7040|7048|7047|7049|7047|7039|7038|15215
1615545600000|2021-03-12 10:40:00|7049|7046|7053|7051|7053|7051|7044|7042|13501
1615545900000|2021-03-12 10:45:00|7052|7052|7041|7039|7055|7054|7040|7039|60603
1615546200000|2021-03-12 10:50:00|7040|7038|7040|7038|7045|7043|7038|7036|43429
1615546500000|2021-03-12 10:55:00|7039|7037|7037|7036|7039|7037|7031|7030|49744
1615546800000|2021-03-12 11:00:00|7038|7035|7044|7043|7044|7043|7035|7034|25037
1615547100000|2021-03-12 11:05:00|7043|7042|7053|7051|7053|7052|7041|7040|18182
1615547400000|2021-03-12 11:10:00|7052|7050|7055|7053|7059|7058|7051|7050|12996
1615547700000|2021-03-12 11:15:00|7056|7054|7041|7040|7056|7055|7041|7040|23992
1615548000000|2021-03-12 11:20:00|7042|7041|7025|7024|7045|7043|7024|7023|43862
1615548300000|2021-03-12 11:25:00|7024|7023|7026|7025|7029|7027|7008|7006|89457
1615548600000|2021-03-12 11:30:00|7025|7024|7040|7039|7040|7039|7025|7024|17303
1615548900000|2021-03-12 11:35:00|7041|7040|7051|7050|7052|7050|7033|7032|25391
1615549200000|2021-03-12 11:40:00|7052|7051|7042|7041|7054|7052|7040|7038|13009
1615549500000|2021-03-12 11:45:00|7041|7040|7048|7047|7049|7048|7041|7040|16210
1615549800000|2021-03-12 11:50:00|7049|7048|7054|7053|7054|7053|7048|7047|20088
1615550100000|2021-03-12 11:55:00|7053|7052|7051|7050|7057|7056|7049|7048|31468
1615550400000|2021-03-12 12:00:00|7048|7047|7048|7046|7055|7054|7045|7044|14453
1615550700000|2021-03-12 12:05:00|7047|7047|7052|7051|7053|7052|7044|7043|11990
1615551000000|2021-03-12 12:10:00|7051|7050|7049|7048|7053|7052|7046|7044|17651
1615551300000|2021-03-12 12:15:00|7050|7049|7033|7032|7051|7050|7033|7032|26960
1615551600000|2021-03-12 12:20:00|7034|7033|7024|7023|7041|7040|7023|7022|20178
1615551900000|2021-03-12 12:25:00|7025|7024|7021|7020|7030|7029|7020|7019|12218
1615552200000|2021-03-12 12:30:00|7022|7021|7026|7025|7030|7028|7022|7021|11821
1615552500000|2021-03-12 12:35:00|7027|7026|7018|7017|7029|7028|7016|7015|25983
1615552800000|2021-03-12 12:40:00|7019|7018|7021|7020|7022|7021|7015|7014|26326
1615553100000|2021-03-12 12:45:00|7022|7021|7028|7027|7032|7031|7021|7019|19028
1615553400000|2021-03-12 12:50:00|7029|7028|7026|7025|7030|7029|7021|7020|9715
1615553700000|2021-03-12 12:55:00|7027|7026|7026|7024|7034|7033|7022|7021|16693
1615554000000|2021-03-12 13:00:00|7025|7025|7026|7024|7032|7030|7024|7023|8323
1615554300000|2021-03-12 13:05:00|7027|7025|7030|7029|7035|7033|7027|7025|8247
1615554600000|2021-03-12 13:10:00|7031|7030|7016|7015|7032|7031|7016|7015|16797
1615554900000|2021-03-12 13:15:00|7017|7016|7012|7011|7022|7021|7012|7011|17954
1615555200000|2021-03-12 13:20:00|7013|7010|7009|7008|7015|7013|7008|7006|19509
1615555500000|2021-03-12 13:25:00|7008|7007|6998|6997|7009|7008|6996|6993|117577
1615555800000|2021-03-12 13:30:00|6997|6996|7007|7006|7007|7006|6997|6996|31132
1615556100000|2021-03-12 13:35:00|7008|7007|7014|7013|7014|7013|7006|7004|16782
1615556400000|2021-03-12 13:40:00|7013|7012|7008|7007|7014|7013|7007|7006|30049
1615556700000|2021-03-12 13:45:00|7009|7008|7007|7006|7012|7010|7005|7004|26152
1615557000000|2021-03-12 13:50:00|7008|7007|7014|7013|7021|7020|7007|7005|60286
1615557300000|2021-03-12 13:55:00|7013|7012|7005|7003|7014|7013|7004|7002|14370
1615557600000|2021-03-12 14:00:00|7006|7004|7006|7005|7009|7008|7005|7004|18221
1615557900000|2021-03-12 14:05:00|7007|7006|7008|7007|7013|7011|7005|7004|11696
1615558200000|2021-03-12 14:10:00|7009|7008|7006|7005|7011|7009|7006|7004|11298
1615558500000|2021-03-12 14:15:00|7007|7006|7020|7018|7022|7021|7006|7005|60483
1615558800000|2021-03-12 14:20:00|7021|7019|7018|7016|7022|7020|7013|7012|15831
1615559100000|2021-03-12 14:25:00|7017|7015|7015|7013|7019|7018|7013|7012|15567
1615559400000|2021-03-12 14:30:00|7014|7014|7028|7026|7035|7033|7013|7012|61844
1615559700000|2021-03-12 14:35:00|7027|7025|7018|7017|7032|7031|7015|7013|36868
1615560000000|2021-03-12 14:40:00|7017|7016|7019|7018|7031|7029|7016|7015|38564
1615560300000|2021-03-12 14:45:00|7020|7019|7016|7015|7025|7023|7010|7008|19025
1615560600000|2021-03-12 14:50:00|7015|7014|7017|7016|7020|7019|7011|7010|22666
1615560900000|2021-03-12 14:55:00|7016|7015|7023|7021|7024|7023|7015|7012|21818
1615561200000|2021-03-12 15:00:00|7024|7022|7020|7019|7024|7023|7015|7013|17970
1615561500000|2021-03-12 15:05:00|7021|7020|7027|7026|7031|7030|7021|7020|33924
1615561800000|2021-03-12 15:10:00|7028|7027|7015|7013|7030|7028|7012|7011|24392
1615562100000|2021-03-12 15:15:00|7016|7014|7006|7004|7017|7016|7004|7003|33384
1615562400000|2021-03-12 15:20:00|7005|7005|7004|7003|7006|7005|6998|6997|61586
1615562700000|2021-03-12 15:25:00|7005|7004|7003|7002|7007|7006|7001|6999|20264
1615563000000|2021-03-12 15:30:00|7002|7001|6998|6997|7006|7005|6997|6996|52663
1615563300000|2021-03-12 15:35:00|6999|6998|7005|7004|7005|7004|6998|6996|30250
1615563600000|2021-03-12 15:40:00|7004|7003|7014|7013|7015|7014|7004|7003|32452
1615563900000|2021-03-12 15:45:00|7013|7012|7019|7018|7020|7019|7012|7011|24779
1615564200000|2021-03-12 15:50:00|7020|7019|7019|7018|7020|7019|7014|7013|34107
1615564500000|2021-03-12 15:55:00|7020|7019|7018|7017|7021|7020|7017|7016|23347
1615564800000|2021-03-12 16:00:00|7017|7016|7017|7015|7021|7020|7014|7012|26000
1615565100000|2021-03-12 16:05:00|7018|7016|7019|7018|7025|7024|7015|7013|37268
1615565400000|2021-03-12 16:10:00|7020|7019|7021|7020|7023|7022|7019|7018|20095
1615565700000|2021-03-12 16:15:00|7022|7021|7036|7035|7037|7036|7021|7020|48941
1615566000000|2021-03-12 16:20:00|7035|7034|7050|7049|7056|7055|7035|7033|72062
1615566300000|2021-03-12 16:25:00|7051|7050|7049|7047|7056|7054|7047|7045|41224
1615795200000|2021-03-15 08:00:00|7054|7051|7057|7054|7075|7072|7033|7020|112688
1615795500000|2021-03-15 08:05:00|7058|7055|7077|7074|7083|7080|7056|7055|38969
1615795800000|2021-03-15 08:10:00|7078|7075|7112|7110|7115|7112|7067|7064|57750
1615796100000|2021-03-15 08:15:00|7113|7111|7133|7131|7140|7139|7113|7110|54320
1615796400000|2021-03-15 08:20:00|7134|7130|7127|7125|7136|7134|7119|7117|31052
1615796700000|2021-03-15 08:25:00|7126|7126|7124|7122|7129|7127|7110|7109|15040
1615797000000|2021-03-15 08:30:00|7123|7121|7113|7111|7129|7127|7105|7104|15635
1615797300000|2021-03-15 08:35:00|7114|7112|7117|7116|7122|7120|7110|7108|22477
1615797600000|2021-03-15 08:40:00|7118|7117|7129|7127|7130|7129|7111|7110|21339
1615797900000|2021-03-15 08:45:00|7130|7128|7152|7150|7154|7153|7128|7127|37185
1615798200000|2021-03-15 08:50:00|7151|7149|7145|7143|7156|7154|7143|7142|38904
1615798500000|2021-03-15 08:55:00|7146|7144|7132|7131|7147|7145|7132|7131|10216
1615798800000|2021-03-15 09:00:00|7133|7130|7128|7126|7137|7135|7122|7120|24324
1615799100000|2021-03-15 09:05:00|7127|7125|7126|7125|7134|7133|7116|7114|16421
1615799400000|2021-03-15 09:10:00|7125|7124|7132|7131|7132|7131|7125|7123|11073
1615799700000|2021-03-15 09:15:00|7131|7130|7125|7123|7131|7130|7120|7119|11995
1615800000000|2021-03-15 09:20:00|7124|7122|7119|7117|7124|7122|7109|7107|11987
1615800300000|2021-03-15 09:25:00|7118|7116|7113|7111|7120|7119|7107|7105|25857
1615800600000|2021-03-15 09:30:00|7114|7112|7120|7119|7123|7122|7114|7112|17322
1615800900000|2021-03-15 09:35:00|7119|7118|7122|7120|7122|7121|7113|7112|9623
1615801200000|2021-03-15 09:40:00|7121|7121|7115|7114|7122|7121|7111|7109|25993
1615801500000|2021-03-15 09:45:00|7116|7115|7119|7118|7121|7120|7113|7111|10175
1615801800000|2021-03-15 09:50:00|7118|7117|7117|7115|7119|7118|7110|7109|11173
1615802100000|2021-03-15 09:55:00|7116|7114|7114|7113|7121|7119|7105|7104|30619
1615802400000|2021-03-15 10:00:00|7115|7114|7097|7094|7116|7114|7094|7093|24744
1615802700000|2021-03-15 10:05:00|7096|7095|7099|7098|7101|7100|7093|7092|16360
1615803000000|2021-03-15 10:10:00|7100|7099|7093|7092|7104|7102|7093|7091|22796
1615803300000|2021-03-15 10:15:00|7094|7093|7102|7100|7103|7101|7093|7092|8395
1615803600000|2021-03-15 10:20:00|7101|7099|7106|7105|7107|7106|7097|7096|16902
1615803900000|2021-03-15 10:25:00|7105|7104|7100|7099|7106|7104|7097|7095|10617
1615804200000|2021-03-15 10:30:00|7101|7100|7101|7100|7105|7104|7097|7096|15767
1615804500000|2021-03-15 10:35:00|7102|7101|7098|7097|7102|7101|7081|7080|36507
1615804800000|2021-03-15 10:40:00|7099|7098|7100|7099|7102|7101|7095|7093|17324
1615805100000|2021-03-15 10:45:00|7099|7098|7101|7100|7105|7103|7096|7094|8464
1615805400000|2021-03-15 10:50:00|7100|7099|7095|7094|7102|7101|7095|7094|18917
1615805700000|2021-03-15 10:55:00|7096|7095|7095|7094|7099|7097|7092|7091|12482
1615806000000|2021-03-15 11:00:00|7094|7093|7094|7093|7096|7095|7089|7087|8571
1615806300000|2021-03-15 11:05:00|7095|7094|7091|7090|7098|7096|7085|7084|11772
1615806600000|2021-03-15 11:10:00|7090|7089|7096|7095|7098|7097|7089|7088|8959
1615806900000|2021-03-15 11:15:00|7095|7094|7100|7099|7105|7104|7095|7094|23616
1615807200000|2021-03-15 11:20:00|7099|7098|7092|7091|7099|7098|7091|7089|14010
1615807500000|2021-03-15 11:25:00|7093|7092|7086|7084|7094|7093|7084|7082|9396
1615807800000|2021-03-15 11:30:00|7085|7083|7086|7085|7089|7088|7084|7082|8771
1615808100000|2021-03-15 11:35:00|7087|7086|7088|7087|7089|7088|7083|7082|11973
1615808400000|2021-03-15 11:40:00|7087|7086|7085|7084|7092|7091|7085|7084|9666
1615808700000|2021-03-15 11:45:00|7084|7083|7087|7085|7089|7087|7078|7077|18094
1615809000000|2021-03-15 11:50:00|7086|7086|7088|7087|7089|7088|7084|7083|6024
1615809300000|2021-03-15 11:55:00|7087|7086|7091|7090|7094|7092|7085|7084|9754
1615809600000|2021-03-15 12:00:00|7095|7091|7094|7093|7095|7094|7092|7091|12203
1615809900000|2021-03-15 12:05:00|7093|7092|7093|7092|7099|7098|7090|7089|12827
1615810200000|2021-03-15 12:10:00|7092|7091|7076|7075|7093|7091|7072|7071|14261
1615810500000|2021-03-15 12:15:00|7075|7074|7083|7081|7085|7084|7075|7074|5858
1615810800000|2021-03-15 12:20:00|7084|7082|7079|7078|7084|7083|7074|7073|5820
1615811100000|2021-03-15 12:25:00|7078|7077|7074|7073|7079|7078|7073|7072|3046
1615811400000|2021-03-15 12:30:00|7075|7074|7065|7064|7079|7078|7065|7064|16328
1615811700000|2021-03-15 12:35:00|7066|7065|7070|7069|7072|7071|7066|7064|11165
1615812000000|2021-03-15 12:40:00|7071|7070|7078|7077|7084|7083|7070|7069|13167
1615812300000|2021-03-15 12:45:00|7079|7078|7078|7077|7085|7083|7077|7076|5773
1615812600000|2021-03-15 12:50:00|7077|7076|7077|7076|7082|7080|7074|7073|11083
1615812900000|2021-03-15 12:55:00|7078|7075|7081|7079|7083|7082|7075|7074|9215
1615813200000|2021-03-15 13:00:00|7080|7078|7084|7082|7084|7083|7076|7075|7067
1615813500000|2021-03-15 13:05:00|7083|7083|7093|7091|7094|7092|7079|7078|18566
1615813800000|2021-03-15 13:10:00|7094|7092|7088|7087|7096|7095|7087|7086|13154
1615814100000|2021-03-15 13:15:00|7087|7086|7086|7085|7093|7092|7085|7083|10565
1615814400000|2021-03-15 13:20:00|7085|7084|7079|7078|7086|7085|7078|7076|16004
1615814700000|2021-03-15 13:25:00|7080|7079|7080|7079|7081|7080|7076|7075|11829
1615815000000|2021-03-15 13:30:00|7079|7078|7073|7072|7088|7087|7070|7068|13225
1615815300000|2021-03-15 13:35:00|7074|7073|7065|7063|7078|7076|7062|7061|10316
1615815600000|2021-03-15 13:40:00|7064|7064|7059|7058|7066|7065|7054|7052|24081
1615815900000|2021-03-15 13:45:00|7058|7057|7059|7057|7064|7062|7054|7053|26583
1615816200000|2021-03-15 13:50:00|7060|7058|7061|7060|7072|7071|7058|7056|36498
1615816500000|2021-03-15 13:55:00|7062|7061|7072|7070|7073|7072|7061|7059|14191
1615816800000|2021-03-15 14:00:00|7071|7069|7072|7070|7075|7074|7067|7066|9392
1615817100000|2021-03-15 14:05:00|7071|7071|7060|7059|7072|7071|7058|7057|18541
1615817400000|2021-03-15 14:10:00|7061|7060|7077|7076|7082|7080|7061|7060|16516
1615817700000|2021-03-15 14:15:00|7076|7075|7080|7079|7083|7082|7073|7072|19348
1615818000000|2021-03-15 14:20:00|7079|7078|7087|7086|7088|7087|7077|7075|21845
1615818300000|2021-03-15 14:25:00|7088|7087|7088|7087|7095|7094|7088|7086|13941
1615818600000|2021-03-15 14:30:00|7089|7086|7089|7088|7092|7090|7083|7081|15026
1615818900000|2021-03-15 14:35:00|7090|7089|7077|7076|7090|7089|7076|7075|17647
1615819200000|2021-03-15 14:40:00|7076|7075|7072|7071|7077|7076|7071|7070|14717
1615819500000|2021-03-15 14:45:00|7071|7070|7071|7070|7073|7072|7066|7065|20727
1615819800000|2021-03-15 14:50:00|7070|7069|7070|7069|7074|7073|7066|7065|20930
1615820100000|2021-03-15 14:55:00|7069|7068|7060|7059|7070|7069|7054|7053|21818
1615820400000|2021-03-15 15:00:00|7059|7058|7057|7056|7060|7059|7055|7054|19057
1615820700000|2021-03-15 15:05:00|7058|7057|7046|7045|7060|7059|7044|7043|25247
1615821000000|2021-03-15 15:10:00|7047|7046|7042|7041|7050|7049|7039|7037|19743
1615821300000|2021-03-15 15:15:00|7043|7042|7036|7034|7045|7044|7034|7033|16842
1615821600000|2021-03-15 15:20:00|7035|7033|7035|7033|7036|7035|7028|7027|48721
1615821900000|2021-03-15 15:25:00|7034|7034|7026|7025|7039|7038|7020|7018|80826
1615822200000|2021-03-15 15:30:00|7027|7024|6998|6996|7029|7028|6997|6996|66848
1615822500000|2021-03-15 15:35:00|6997|6997|6994|6993|7009|7007|6985|6981|128350
1615822800000|2021-03-15 15:40:00|6993|6992|6988|6987|7001|7000|6985|6984|63065
1615823100000|2021-03-15 15:45:00|6989|6988|6986|6985|6995|6994|6980|6979|70709
1615823400000|2021-03-15 15:50:00|6985|6984|7001|7000|7003|7002|6985|6984|36331
1615823700000|2021-03-15 15:55:00|7002|7001|7007|7006|7012|7011|7001|7000|43121
1615824000000|2021-03-15 16:00:00|7008|7007|6999|6998|7011|7010|6997|6996|38124
1615824300000|2021-03-15 16:05:00|7000|6999|6992|6991|7004|7003|6992|6990|28907
1615824600000|2021-03-15 16:10:00|6993|6992|6994|6993|6995|6994|6986|6985|48741
1615824900000|2021-03-15 16:15:00|6995|6994|6991|6990|6996|6995|6990|6989|38033
1615825200000|2021-03-15 16:20:00|6992|6991|6988|6987|6996|6995|6986|6985|37865
1615825500000|2021-03-15 16:25:00|6989|6988|7007|7006|7010|7009|6988|6986|44759
1615881600000|2021-03-16 08:00:00|7038|7020|7068|7065|7075|7073|7021|7015|101127
1615881900000|2021-03-16 08:05:00|7067|7064|7063|7060|7082|7079|7061|7057|44804
1615882200000|2021-03-16 08:10:00|7064|7061|7085|7083|7086|7084|7047|7045|111628
1615882500000|2021-03-16 08:15:00|7086|7084|7109|7107|7111|7109|7085|7083|52213
1615882800000|2021-03-16 08:20:00|7110|7108|7117|7116|7123|7121|7102|7100|35458
1615883100000|2021-03-16 08:25:00|7118|7117|7118|7117|7124|7123|7106|7104|55974
1615883400000|2021-03-16 08:30:00|7119|7116|7106|7104|7123|7121|7092|7090|37160
1615883700000|2021-03-16 08:35:00|7105|7103|7106|7105|7109|7107|7098|7096|28269
1615884000000|2021-03-16 08:40:00|7107|7106|7109|7108|7111|7110|7104|7103|27657
1615884300000|2021-03-16 08:45:00|7110|7107|7097|7095|7115|7114|7090|7088|60798
1615884600000|2021-03-16 08:50:00|7096|7094|7097|7095|7106|7104|7092|7090|39727
1615884900000|2021-03-16 08:55:00|7098|7096|7093|7092|7102|7101|7091|7089|15412
1615885200000|2021-03-16 09:00:00|7092|7091|7098|7096|7102|7100|7088|7086|16061
1615885500000|2021-03-16 09:05:00|7097|7097|7107|7105|7110|7109|7096|7095|32138
1615885800000|2021-03-16 09:10:00|7108|7106|7108|7106|7111|7109|7104|7102|28783
1615886100000|2021-03-16 09:15:00|7109|7107|7113|7111|7117|7115|7104|7102|15445
1615886400000|2021-03-16 09:20:00|7114|7112|7114|7112|7118|7117|7105|7104|28449
1615886700000|2021-03-16 09:25:00|7115|7113|7124|7121|7124|7122|7108|7106|12807
1615887000000|2021-03-16 09:30:00|7123|7122|7123|7122|7131|7130|7118|7117|19021
1615887300000|2021-03-16 09:35:00|7124|7123|7100|7098|7131|7129|7097|7094|72147
1615887600000|2021-03-16 09:40:00|7101|7099|7103|7102|7107|7105|7092|7090|25252
1615887900000|2021-03-16 09:45:00|7102|7101|7104|7102|7109|7107|7100|7098|10268
1615888200000|2021-03-16 09:50:00|7105|7103|7102|7101|7118|7116|7098|7097|25035
1615888500000|2021-03-16 09:55:00|7103|7100|7110|7107|7112|7109|7102|7100|10739
1615888800000|2021-03-16 10:00:00|7109|7108|7107|7105|7112|7110|7104|7102|15756
1615889100000|2021-03-16 10:05:00|7106|7104|7092|7090|7106|7104|7090|7089|29844
1615889400000|2021-03-16 10:10:00|7091|7089|7097|7094|7099|7098|7085|7083|24632
1615889700000|2021-03-16 10:15:00|7098|7095|7091|7089|7098|7096|7082|7080|51104
1615890000000|2021-03-16 10:20:00|7090|7088|7083|7081|7095|7092|7080|7078|16190
1615890300000|2021-03-16 10:25:00|7084|7082|7088|7086|7092|7090|7082|7081|28101
1615890600000|2021-03-16 10:30:00|7087|7085|7072|7070|7089|7087|7064|7063|69119
1615890900000|2021-03-16 10:35:00|7073|7071|7083|7081|7084|7082|7072|7071|24476
1615891200000|2021-03-16 10:40:00|7082|7080|7084|7082|7089|7087|7075|7074|23974
1615891500000|2021-03-16 10:45:00|7083|7081|7089|7088|7094|7092|7080|7078|24365
1615891800000|2021-03-16 10:50:00|7090|7089|7089|7088|7095|7094|7087|7085|23661
1615892100000|2021-03-16 10:55:00|7088|7087|7089|7087|7095|7094|7086|7085|19192
1615892400000|2021-03-16 11:00:00|7090|7088|7093|7092|7099|7097|7087|7086|23337
1615892700000|2021-03-16 11:05:00|7094|7093|7093|7091|7096|7095|7090|7089|12880
1615893000000|2021-03-16 11:10:00|7094|7092|7103|7101|7106|7104|7093|7092|8131
1615893300000|2021-03-16 11:15:00|7104|7102|7115|7113|7117|7116|7104|7102|42874
1615893600000|2021-03-16 11:20:00|7114|7112|7120|7118|7124|7123|7111|7110|55067
1615893900000|2021-03-16 11:25:00|7121|7119|7112|7110|7123|7122|7111|7110|19814
1615894200000|2021-03-16 11:30:00|7113|7111|7101|7099|7116|7114|7096|7094|34111
1615894500000|2021-03-16 11:35:00|7102|7100|7101|7100|7105|7103|7096|7095|19491
1615894800000|2021-03-16 11:40:00|7102|7099|7102|7100|7110|7109|7098|7097|21908
1615895100000|2021-03-16 11:45:00|7101|7099|7094|7092|7102|7101|7088|7087|14839
1615895400000|2021-03-16 11:50:00|7093|7091|7093|7091|7099|7097|7087|7086|17768
1615895700000|2021-03-16 11:55:00|7092|7092|7091|7089|7095|7094|7089|7087|15549
1615896000000|2021-03-16 12:00:00|7100|7092|7096|7095|7101|7100|7089|7087|15140
1615896300000|2021-03-16 12:05:00|7097|7096|7100|7098|7107|7106|7093|7092|19545
1615896600000|2021-03-16 12:10:00|7101|7099|7101|7100|7106|7105|7097|7096|22908
1615896900000|2021-03-16 12:15:00|7100|7099|7106|7105|7106|7105|7099|7097|14645
1615897200000|2021-03-16 12:20:00|7107|7106|7112|7110|7117|7116|7106|7105|20731
1615897500000|2021-03-16 12:25:00|7111|7109|7117|7114|7118|7116|7106|7105|16672
1615897800000|2021-03-16 12:30:00|7118|7115|7119|7117|7124|7122|7115|7114|39466
1615898100000|2021-03-16 12:35:00|7118|7116|7111|7110|7123|7121|7110|7108|24318
1615898400000|2021-03-16 12:40:00|7112|7111|7106|7104|7119|7118|7105|7104|27833
1615898700000|2021-03-16 12:45:00|7107|7105|7102|7101|7109|7107|7101|7100|14277
1615899000000|2021-03-16 12:50:00|7101|7100|7104|7101|7106|7105|7099|7098|14705
1615899300000|2021-03-16 12:55:00|7103|7102|7103|7101|7104|7103|7101|7100|5466
1615899600000|2021-03-16 13:00:00|7104|7102|7111|7110|7117|7115|7103|7102|9496
1615899900000|2021-03-16 13:05:00|7112|7111|7123|7121|7139|7138|7112|7110|30072
1615900200000|2021-03-16 13:10:00|7122|7120|7123|7120|7129|7127|7121|7119|22186
1615900500000|2021-03-16 13:15:00|7122|7121|7142|7141|7142|7141|7122|7121|22178
1615900800000|2021-03-16 13:20:00|7141|7140|7150|7148|7157|7156|7139|7137|53377
1615901100000|2021-03-16 13:25:00|7149|7147|7144|7142|7151|7149|7142|7141|10498
1615901400000|2021-03-16 13:30:00|7145|7143|7136|7134|7146|7144|7132|7131|22983
1615901700000|2021-03-16 13:35:00|7134|7133|7127|7125|7142|7140|7120|7119|45012
1615902000000|2021-03-16 13:40:00|7128|7126|7136|7134|7148|7147|7126|7124|113555
1615902300000|2021-03-16 13:45:00|7137|7135|7152|7150|7152|7150|7131|7129|51725
1615902600000|2021-03-16 13:50:00|7153|7151|7136|7134|7153|7151|7128|7125|26383
1615902900000|2021-03-16 13:55:00|7137|7135|7139|7138|7141|7139|7128|7127|19638
1615903200000|2021-03-16 14:00:00|7140|7137|7129|7127|7148|7146|7129|7127|28807
1615903500000|2021-03-16 14:05:00|7128|7128|7130|7128|7134|7133|7122|7121|29475
1615903800000|2021-03-16 14:10:00|7129|7127|7140|7138|7140|7139|7126|7124|20901
1615904100000|2021-03-16 14:15:00|7139|7137|7134|7133|7148|7146|7134|7133|36510
1615904400000|2021-03-16 14:20:00|7135|7132|7138|7137|7144|7142|7133|7132|11407
1615904700000|2021-03-16 14:25:00|7137|7136|7142|7140|7143|7141|7134|7133|23279
1615905000000|2021-03-16 14:30:00|7143|7141|7154|7153|7156|7154|7141|7139|35957
1615905300000|2021-03-16 14:35:00|7155|7154|7155|7154|7162|7161|7152|7150|38342
1615905600000|2021-03-16 14:40:00|7154|7153|7142|7141|7158|7157|7135|7134|53179
1615905900000|2021-03-16 14:45:00|7141|7140|7128|7127|7145|7143|7128|7126|25635
1615906200000|2021-03-16 14:50:00|7129|7128|7127|7126|7132|7131|7123|7122|35903
1615906500000|2021-03-16 14:55:00|7128|7127|7122|7120|7130|7128|7114|7113|33822
1615906800000|2021-03-16 15:00:00|7121|7121|7126|7125|7127|7126|7119|7117|21523
1615907100000|2021-03-16 15:05:00|7127|7124|7128|7126|7129|7128|7119|7117|37229
1615907400000|2021-03-16 15:10:00|7129|7127|7131|7130|7144|7142|7125|7124|45511
1615907700000|2021-03-16 15:15:00|7132|7131|7147|7146|7148|7146|7132|7131|23115
1615908000000|2021-03-16 15:20:00|7148|7147|7146|7145|7158|7156|7145|7144|39923
1615908300000|2021-03-16 15:25:00|7147|7146|7150|7149|7151|7150|7147|7145|39028
1615908600000|2021-03-16 15:30:00|7149|7148|7140|7139|7149|7148|7137|7136|22439
1615908900000|2021-03-16 15:35:00|7139|7138|7132|7131|7147|7145|7132|7131|36124
1615909200000|2021-03-16 15:40:00|7133|7130|7140|7139|7141|7139|7130|7129|29190
1615909500000|2021-03-16 15:45:00|7139|7138|7144|7143|7146|7145|7135|7134|41328
1615909800000|2021-03-16 15:50:00|7145|7144|7142|7141|7145|7144|7132|7131|26872
1615910100000|2021-03-16 15:55:00|7143|7140|7134|7133|7145|7144|7132|7131|43726
1615910400000|2021-03-16 16:00:00|7133|7132|7134|7133|7136|7135|7131|7129|19196
1615910700000|2021-03-16 16:05:00|7135|7134|7138|7137|7143|7141|7134|7133|32685
1615911000000|2021-03-16 16:10:00|7139|7138|7131|7130|7140|7139|7125|7124|36807
1615911300000|2021-03-16 16:15:00|7130|7129|7130|7128|7130|7129|7118|7117|58235
1615911600000|2021-03-16 16:20:00|7131|7129|7122|7121|7132|7131|7122|7121|50239
1615911900000|2021-03-16 16:25:00|7121|7120|7132|7130|7133|7130|7118|7117|54315
1615968000000|2021-03-17 08:00:00|7145|7135|7138|7134|7156|7153|7131|7126|70841
1615968300000|2021-03-17 08:05:00|7139|7137|7173|7170|7180|7177|7125|7121|40668
1615968600000|2021-03-17 08:10:00|7177|7171|7197|7195|7199|7197|7163|7159|53441
1615968900000|2021-03-17 08:15:00|7196|7194|7162|7158|7210|7207|7151|7150|95185
1615969200000|2021-03-17 08:20:00|7161|7159|7151|7150|7172|7170|7149|7147|33108
1615969500000|2021-03-17 08:25:00|7150|7149|7153|7150|7153|7151|7127|7126|44748
1615969800000|2021-03-17 08:30:00|7152|7149|7137|7135|7154|7152|7136|7134|18891
1615970100000|2021-03-17 08:35:00|7136|7134|7155|7154|7156|7154|7132|7131|34408
1615970400000|2021-03-17 08:40:00|7154|7153|7139|7138|7159|7158|7136|7133|39112
1615970700000|2021-03-17 08:45:00|7140|7139|7147|7145|7154|7152|7136|7135|35811
1615971000000|2021-03-17 08:50:00|7146|7146|7128|7126|7146|7146|7127|7125|42593
1615971300000|2021-03-17 08:55:00|7127|7127|7093|7091|7132|7130|7091|7090|72827
1615971600000|2021-03-17 09:00:00|7092|7090|7103|7101|7110|7109|7079|7078|97590
1615971900000|2021-03-17 09:05:00|7102|7099|7106|7105|7126|7125|7097|7095|54365
1615972200000|2021-03-17 09:10:00|7105|7104|7084|7082|7107|7106|7081|7080|61652
1615972500000|2021-03-17 09:15:00|7085|7083|7092|7091|7094|7092|7077|7076|47181
1615972800000|2021-03-17 09:20:00|7093|7092|7063|7061|7098|7096|7063|7061|31529
1615973100000|2021-03-17 09:25:00|7062|7062|7032|7030|7065|7063|7030|7028|93597
1615973400000|2021-03-17 09:30:00|7033|7031|7043|7041|7053|7051|7025|7024|67295
1615973700000|2021-03-17 09:35:00|7042|7040|7041|7040|7059|7058|7036|7033|30797
1615974000000|2021-03-17 09:40:00|7042|7041|7044|7043|7054|7052|7041|7040|40193
1615974300000|2021-03-17 09:45:00|7043|7042|7038|7037|7049|7047|7031|7030|33743
1615974600000|2021-03-17 09:50:00|7037|7036|7026|7025|7048|7046|7019|7018|53501
1615974900000|2021-03-17 09:55:00|7027|7024|7038|7037|7040|7039|7026|7024|36062
1615975200000|2021-03-17 10:00:00|7037|7036|7011|7010|7037|7036|7008|7006|102552
1615975500000|2021-03-17 10:05:00|7012|7009|7001|6999|7014|7009|6994|6992|87315
1615975800000|2021-03-17 10:10:00|7000|7000|7040|7039|7042|7040|6998|6997|68819
1615976100000|2021-03-17 10:15:00|7039|7038|7027|7025|7045|7043|7026|7025|31033
1615976400000|2021-03-17 10:20:00|7028|7026|7028|7027|7043|7042|7025|7024|25356
1615976700000|2021-03-17 10:25:00|7029|7028|7039|7038|7042|7041|7026|7025|32095
1615977000000|2021-03-17 10:30:00|7040|7039|7071|7070|7078|7077|7040|7039|39308
1615977300000|2021-03-17 10:35:00|7070|7069|7067|7066|7074|7073|7064|7063|39102
1615977600000|2021-03-17 10:40:00|7066|7065|7075|7074|7080|7079|7065|7064|20681
1615977900000|2021-03-17 10:45:00|7076|7075|7086|7084|7090|7089|7075|7074|28815
1615978200000|2021-03-17 10:50:00|7087|7085|7095|7094|7102|7101|7081|7080|53185
1615978500000|2021-03-17 10:55:00|7096|7093|7093|7092|7108|7106|7091|7090|53044
1615978800000|2021-03-17 11:00:00|7094|7093|7090|7089|7103|7102|7088|7087|44200
1615979100000|2021-03-17 11:05:00|7091|7090|7101|7100|7105|7104|7091|7090|24720
1615979400000|2021-03-17 11:10:00|7102|7099|7101|7100|7109|7108|7096|7095|22852
1615979700000|2021-03-17 11:15:00|7102|7101|7097|7096|7102|7101|7096|7095|14518
1615980000000|2021-03-17 11:20:00|7098|7095|7092|7091|7105|7104|7091|7090|23654
1615980300000|2021-03-17 11:25:00|7093|7090|7065|7064|7094|7093|7064|7062|38734
1615980600000|2021-03-17 11:30:00|7066|7065|7066|7064|7072|7070|7061|7060|34066
1615980900000|2021-03-17 11:35:00|7065|7065|7062|7060|7066|7065|7054|7053|30722
1615981200000|2021-03-17 11:40:00|7063|7061|7091|7090|7094|7092|7063|7061|22573
1615981500000|2021-03-17 11:45:00|7092|7091|7095|7094|7096|7094|7082|7081|13171
1615981800000|2021-03-17 11:50:00|7094|7093|7102|7100|7103|7102|7093|7091|15757
1615982100000|2021-03-17 11:55:00|7101|7101|7097|7095|7102|7101|7093|7091|18851
1615982400000|2021-03-17 12:00:00|7100|7088|7087|7086|7100|7097|7087|7086|11988
1615982700000|2021-03-17 12:05:00|7086|7085|7079|7078|7088|7087|7075|7074|23925
1615983000000|2021-03-17 12:10:00|7078|7077|7076|7075|7083|7081|7072|7070|26412
1615983300000|2021-03-17 12:15:00|7077|7076|7083|7082|7085|7083|7074|7073|11773
1615983600000|2021-03-17 12:20:00|7084|7083|7077|7076|7088|7086|7072|7071|19207
1615983900000|2021-03-17 12:25:00|7076|7075|7064|7063|7076|7076|7063|7061|17589
1615984200000|2021-03-17 12:30:00|7065|7064|7061|7060|7067|7066|7054|7052|9594
1615984500000|2021-03-17 12:35:00|7062|7061|7064|7063|7070|7068|7058|7057|15729
1615984800000|2021-03-17 12:40:00|7063|7062|7054|7052|7064|7063|7048|7047|25162
1615985100000|2021-03-17 12:45:00|7053|7051|7061|7060|7061|7060|7051|7049|9070
1615985400000|2021-03-17 12:50:00|7060|7059|7061|7059|7064|7063|7054|7053|12539
1615985700000|2021-03-17 12:55:00|7062|7060|7064|7063|7071|7070|7062|7059|33562
1615986000000|2021-03-17 13:00:00|7065|7066|7057|7056|7068|7066|7057|7056|18130
1615986300000|2021-03-17 13:05:00|7058|7057|7053|7052|7065|7064|7053|7052|11521
1615986600000|2021-03-17 13:10:00|7052|7051|7062|7060|7063|7062|7050|7048|13049
1615986900000|2021-03-17 13:15:00|7061|7059|7071|7070|7072|7071|7058|7057|20367
1615987200000|2021-03-17 13:20:00|7070|7069|7072|7070|7077|7076|7067|7066|19207
1615987500000|2021-03-17 13:25:00|7073|7071|7080|7078|7082|7081|7073|7070|14886
1615987800000|2021-03-17 13:30:00|7081|7079|7080|7079|7092|7090|7078|7077|32141
1615988100000|2021-03-17 13:35:00|7079|7078|7097|7095|7098|7096|7077|7076|26816
1615988400000|2021-03-17 13:40:00|7096|7096|7103|7102|7113|7112|7091|7090|47297
1615988700000|2021-03-17 13:45:00|7104|7103|7102|7101|7114|7112|7094|7093|46932
1615989000000|2021-03-17 13:50:00|7101|7100|7088|7086|7116|7114|7079|7078|66923
1615989300000|2021-03-17 13:55:00|7087|7087|7085|7083|7101|7100|7072|7071|50677
1615989600000|2021-03-17 14:00:00|7086|7084|7101|7099|7115|7113|7082|7081|58249
1615989900000|2021-03-17 14:05:00|7100|7098|7103|7102|7111|7110|7097|7095|40936
1615990200000|2021-03-17 14:10:00|7102|7101|7090|7088|7105|7104|7084|7082|30335
1615990500000|2021-03-17 14:15:00|7089|7087|7076|7075|7090|7088|7073|7072|37917
1615990800000|2021-03-17 14:20:00|7077|7076|7066|7065|7082|7081|7061|7059|37320
1615991100000|2021-03-17 14:25:00|7067|7066|7078|7076|7079|7078|7066|7066|33168
1615991400000|2021-03-17 14:30:00|7077|7075|7085|7084|7092|7090|7070|7069|50490
1615991700000|2021-03-17 14:35:00|7086|7085|7073|7072|7086|7085|7071|7070|42941
1615992000000|2021-03-17 14:40:00|7074|7073|7062|7060|7079|7077|7061|7059|41194
1615992300000|2021-03-17 14:45:00|7061|7059|7037|7035|7067|7066|7032|7030|64458
1615992600000|2021-03-17 14:50:00|7036|7036|7015|7014|7040|7039|7012|7011|77049
1615992900000|2021-03-17 14:55:00|7014|7013|7047|7046|7050|7049|7013|7011|62520
1615993200000|2021-03-17 15:00:00|7048|7045|7040|7039|7048|7047|7032|7031|40481
1615993500000|2021-03-17 15:05:00|7041|7040|7052|7050|7052|7051|7034|7032|19832
1615993800000|2021-03-17 15:10:00|7053|7051|7063|7062|7063|7062|7051|7050|55292
1615994100000|2021-03-17 15:15:00|7062|7061|7065|7064|7078|7077|7060|7059|32954
1615994400000|2021-03-17 15:20:00|7066|7065|7056|7055|7066|7065|7054|7053|24514
1615994700000|2021-03-17 15:25:00|7057|7056|7051|7050|7061|7059|7043|7042|28219
1615995000000|2021-03-17 15:30:00|7052|7051|7061|7059|7061|7060|7048|7047|28372
1615995300000|2021-03-17 15:35:00|7060|7060|7068|7067|7076|7074|7060|7059|29366
1615995600000|2021-03-17 15:40:00|7067|7066|7076|7075|7079|7077|7064|7063|47413
1615995900000|2021-03-17 15:45:00|7077|7076|7083|7082|7092|7090|7075|7074|47244
1615996200000|2021-03-17 15:50:00|7084|7083|7086|7085|7089|7088|7080|7079|19749
1615996500000|2021-03-17 15:55:00|7087|7086|7096|7095|7101|7099|7087|7085|52872
1615996800000|2021-03-17 16:00:00|7097|7096|7104|7103|7108|7106|7096|7095|30623
1615997100000|2021-03-17 16:05:00|7105|7104|7114|7113|7115|7114|7103|7102|29431
1615997400000|2021-03-17 16:10:00|7113|7112|7112|7111|7116|7115|7110|7108|41825
1615997700000|2021-03-17 16:15:00|7113|7112|7118|7117|7119|7118|7109|7108|37005
1615998000000|2021-03-17 16:20:00|7119|7118|7121|7120|7127|7125|7118|7117|53177
1615998300000|2021-03-17 16:25:00|7120|7119|7124|7121|7126|7124|7116|7114|35951
1616054400000|2021-03-18 08:00:00|7207|7200|7234|7231|7258|7256|7197|7191|213163
1616054700000|2021-03-18 08:05:00|7236|7232|7229|7226|7245|7244|7216|7214|68564
1616055000000|2021-03-18 08:10:00|7228|7227|7250|7247|7273|7269|7228|7227|124563
1616055300000|2021-03-18 08:15:00|7251|7248|7293|7291|7308|7306|7251|7248|160797
1616055600000|2021-03-18 08:20:00|7291|7290|7305|7303|7306|7303|7287|7285|91987
1616055900000|2021-03-18 08:25:00|7306|7302|7285|7283|7310|7308|7283|7282|99388
1616056200000|2021-03-18 08:30:00|7284|7284|7275|7274|7305|7303|7266|7264|93903
1616056500000|2021-03-18 08:35:00|7276|7273|7276|7273|7299|7297|7259|7257|80217
1616056800000|2021-03-18 08:40:00|7277|7274|7281|7279|7292|7290|7275|7273|109904
1616057100000|2021-03-18 08:45:00|7280|7276|7225|7222|7280|7277|7222|7220|81240
1616057400000|2021-03-18 08:50:00|7226|7223|7230|7228|7239|7237|7217|7215|59793
1616057700000|2021-03-18 08:55:00|7229|7227|7238|7236|7242|7240|7222|7220|43368
1616058000000|2021-03-18 09:00:00|7241|7237|7244|7242|7251|7250|7235|7233|42834
1616058300000|2021-03-18 09:05:00|7243|7243|7253|7251|7262|7261|7237|7236|30368
1616058600000|2021-03-18 09:10:00|7252|7250|7247|7246|7261|7259|7243|7241|61519
1616058900000|2021-03-18 09:15:00|7248|7247|7262|7261|7264|7262|7242|7241|43779
1616059200000|2021-03-18 09:20:00|7263|7260|7254|7252|7266|7265|7251|7249|37188
1616059500000|2021-03-18 09:25:00|7253|7251|7278|7276|7295|7281|7245|7244|99360
1616059800000|2021-03-18 09:30:00|7277|7277|7302|7301|7305|7304|7273|7272|99660
1616060100000|2021-03-18 09:35:00|7301|7300|7292|7290|7309|7307|7286|7284|60810
1616060400000|2021-03-18 09:40:00|7291|7291|7295|7293|7300|7298|7290|7288|50964
1616060700000|2021-03-18 09:45:00|7296|7294|7295|7293|7309|7308|7291|7289|114236
1616061000000|2021-03-18 09:50:00|7296|7294|7294|7293|7302|7301|7293|7291|27362
1616061300000|2021-03-18 09:55:00|7293|7292|7297|7295|7304|7302|7292|7291|60033
1616061600000|2021-03-18 10:00:00|7296|7294|7331|7329|7333|7332|7296|7294|107210
1616061900000|2021-03-18 10:05:00|7330|7328|7325|7324|7330|7329|7319|7317|42793
1616062200000|2021-03-18 10:10:00|7326|7325|7330|7328|7333|7332|7325|7323|41861
1616062500000|2021-03-18 10:15:00|7329|7327|7340|7339|7340|7339|7326|7325|27624
1616062800000|2021-03-18 10:20:00|7339|7338|7330|7329|7342|7341|7330|7328|37183
1616063100000|2021-03-18 10:25:00|7331|7330|7346|7345|7348|7347|7328|7327|64861
1616063400000|2021-03-18 10:30:00|7347|7346|7346|7345|7358|7356|7333|7332|62124
1616063700000|2021-03-18 10:35:00|7345|7344|7336|7335|7350|7348|7336|7335|35414
1616064000000|2021-03-18 10:40:00|7337|7334|7346|7345|7349|7348|7334|7333|43564
1616064300000|2021-03-18 10:45:00|7347|7346|7358|7357|7358|7357|7335|7334|65973
1616064600000|2021-03-18 10:50:00|7357|7356|7368|7367|7369|7368|7351|7350|53405
1616064900000|2021-03-18 10:55:00|7369|7368|7374|7372|7379|7377|7364|7363|57919
1616065200000|2021-03-18 11:00:00|7375|7373|7387|7385|7394|7392|7373|7372|50855
1616065500000|2021-03-18 11:05:00|7388|7386|7400|7399|7400|7399|7387|7385|61653
1616065800000|2021-03-18 11:10:00|7401|7400|7395|7394|7401|7400|7391|7390|90062
1616066100000|2021-03-18 11:15:00|7394|7393|7389|7387|7395|7394|7385|7383|26930
1616066400000|2021-03-18 11:20:00|7388|7388|7386|7385|7395|7393|7386|7385|63376
1616066700000|2021-03-18 11:25:00|7387|7386|7374|7372|7388|7386|7365|7361|79288
1616067000000|2021-03-18 11:30:00|7373|7371|7363|7362|7373|7372|7359|7357|26274
1616067300000|2021-03-18 11:35:00|7362|7361|7355|7354|7363|7362|7348|7347|68225
1616067600000|2021-03-18 11:40:00|7354|7353|7362|7361|7370|7369|7354|7353|28773
1616067900000|2021-03-18 11:45:00|7363|7362|7363|7362|7366|7365|7351|7350|22455
1616068200000|2021-03-18 11:50:00|7362|7361|7363|7362|7366|7365|7351|7350|39489
1616068500000|2021-03-18 11:55:00|7364|7363|7360|7358|7366|7365|7358|7356|23937
1616068800000|2021-03-18 12:00:00|7359|7356|7361|7360|7364|7363|7356|7354|35332
1616069100000|2021-03-18 12:05:00|7360|7359|7382|7381|7387|7385|7360|7359|26863
1616069400000|2021-03-18 12:10:00|7383|7382|7376|7375|7383|7382|7360|7359|51879
1616069700000|2021-03-18 12:15:00|7375|7374|7394|7393|7397|7396|7374|7373|54970
1616070000000|2021-03-18 12:20:00|7393|7392|7396|7394|7397|7396|7385|7383|35770
1616070300000|2021-03-18 12:25:00|7395|7395|7387|7386|7398|7397|7385|7383|32950
1616070600000|2021-03-18 12:30:00|7386|7385|7379|7378|7391|7389|7374|7373|37631
1616070900000|2021-03-18 12:35:00|7380|7379|7372|7371|7387|7385|7370|7369|26949
1616071200000|2021-03-18 12:40:00|7371|7370|7369|7368|7371|7370|7356|7355|31057
1616071500000|2021-03-18 12:45:00|7370|7369|7373|7371|7377|7376|7369|7368|17452
1616071800000|2021-03-18 12:50:00|7372|7372|7371|7369|7383|7382|7369|7368|29005
1616072100000|2021-03-18 12:55:00|7372|7370|7371|7369|7377|7376|7367|7366|32876
1616072400000|2021-03-18 13:00:00|7370|7370|7368|7367|7375|7373|7364|7362|42371
1616072700000|2021-03-18 13:05:00|7367|7366|7366|7365|7376|7375|7365|7363|28569
1616073000000|2021-03-18 13:10:00|7367|7366|7368|7367|7376|7374|7363|7362|23283
1616073300000|2021-03-18 13:15:00|7367|7366|7361|7359|7373|7371|7358|7356|22478
1616073600000|2021-03-18 13:20:00|7362|7360|7355|7353|7366|7364|7350|7349|26023
1616073900000|2021-03-18 13:25:00|7356|7354|7361|7359|7363|7362|7354|7352|22315
1616074200000|2021-03-18 13:30:00|7360|7358|7342|7339|7365|7364|7338|7336|34263
1616074500000|2021-03-18 13:35:00|7341|7340|7347|7345|7355|7353|7337|7336|35799
1616074800000|2021-03-18 13:40:00|7348|7346|7322|7321|7350|7348|7320|7318|54846
1616075100000|2021-03-18 13:45:00|7323|7320|7306|7303|7325|7323|7301|7300|85695
1616075400000|2021-03-18 13:50:00|7305|7302|7299|7297|7318|7317|7276|7275|152631
1616075700000|2021-03-18 13:55:00|7300|7298|7326|7323|7328|7326|7292|7289|49242
1616076000000|2021-03-18 14:00:00|7325|7322|7315|7313|7326|7324|7276|7275|81188
1616076300000|2021-03-18 14:05:00|7314|7314|7312|7310|7318|7316|7288|7286|58006
1616076600000|2021-03-18 14:10:00|7313|7309|7320|7317|7326|7323|7303|7301|43593
1616076900000|2021-03-18 14:15:00|7319|7316|7330|7329|7335|7334|7310|7308|49879
1616077200000|2021-03-18 14:20:00|7329|7328|7310|7309|7333|7332|7310|7308|52826
1616077500000|2021-03-18 14:25:00|7311|7310|7321|7318|7323|7321|7294|7292|98382
1616077800000|2021-03-18 14:30:00|7320|7319|7341|7340|7341|7340|7313|7311|27599
1616078100000|2021-03-18 14:35:00|7340|7339|7345|7344|7349|7347|7326|7324|51915
1616078400000|2021-03-18 14:40:00|7346|7345|7366|7364|7367|7366|7341|7339|35631
1616078700000|2021-03-18 14:45:00|7367|7365|7359|7357|7377|7375|7356|7354|43298
1616079000000|2021-03-18 14:50:00|7358|7358|7345|7343|7363|7362|7324|7322|61284
1616079300000|2021-03-18 14:55:00|7346|7344|7342|7340|7350|7349|7331|7329|38027
1616079600000|2021-03-18 15:00:00|7343|7341|7363|7361|7363|7361|7336|7334|56130
1616079900000|2021-03-18 15:05:00|7364|7362|7376|7375|7382|7380|7364|7362|53423
1616080200000|2021-03-18 15:10:00|7377|7374|7378|7376|7380|7379|7368|7366|37040
1616080500000|2021-03-18 15:15:00|7377|7375|7374|7373|7394|7392|7374|7372|43692
1616080800000|2021-03-18 15:20:00|7375|7374|7355|7353|7376|7375|7354|7352|32592
1616081100000|2021-03-18 15:25:00|7354|7354|7375|7373|7375|7373|7349|7347|51794
1616081400000|2021-03-18 15:30:00|7376|7374|7393|7391|7398|7397|7373|7372|55271
1616081700000|2021-03-18 15:35:00|7392|7392|7401|7400|7409|7408|7390|7389|184534
1616082000000|2021-03-18 15:40:00|7400|7399|7392|7391|7400|7399|7387|7386|46849
1616082300000|2021-03-18 15:45:00|7393|7392|7394|7393|7401|7400|7387|7386|39746
1616082600000|2021-03-18 15:50:00|7395|7394|7387|7386|7405|7403|7386|7385|37567
1616082900000|2021-03-18 15:55:00|7386|7385|7379|7378|7388|7387|7372|7370|41795
1616083200000|2021-03-18 16:00:00|7378|7377|7386|7385|7387|7386|7378|7376|43586
1616083500000|2021-03-18 16:05:00|7385|7384|7407|7406|7407|7406|7385|7384|59207
1616083800000|2021-03-18 16:10:00|7404|7403|7398|7397|7406|7405|7391|7389|37995
1616084100000|2021-03-18 16:15:00|7399|7398|7403|7402|7405|7403|7389|7388|43244
1616084400000|2021-03-18 16:20:00|7402|7401|7407|7406|7412|7410|7401|7400|138496
1616084700000|2021-03-18 16:25:00|7408|7407|7422|7420|7422|7420|7405|7404|102653
1616140800000|2021-03-19 08:00:00|7313|7310|7329|7325|7359|7356|7311|7308|164265
1616141100000|2021-03-19 08:05:00|7328|7324|7345|7342|7359|7356|7322|7319|72921
1616141400000|2021-03-19 08:10:00|7344|7341|7315|7312|7347|7345|7304|7302|65138
1616141700000|2021-03-19 08:15:00|7314|7313|7317|7316|7340|7339|7306|7305|20183
1616142000000|2021-03-19 08:20:00|7318|7315|7294|7293|7325|7323|7291|7288|50491
1616142300000|2021-03-19 08:25:00|7295|7294|7314|7312|7323|7320|7290|7287|37555
1616142600000|2021-03-19 08:30:00|7315|7313|7325|7324|7337|7334|7315|7313|31719
1616142900000|2021-03-19 08:35:00|7326|7323|7329|7325|7335|7333|7320|7318|22546
1616143200000|2021-03-19 08:40:00|7328|7324|7325|7323|7337|7335|7321|7319|17381
1616143500000|2021-03-19 08:45:00|7324|7322|7335|7333|7335|7333|7321|7319|16397
1616143800000|2021-03-19 08:50:00|7336|7334|7353|7351|7358|7357|7334|7333|32107
1616144100000|2021-03-19 08:55:00|7352|7352|7352|7351|7358|7356|7348|7347|24280
1616144400000|2021-03-19 09:00:00|7353|7352|7350|7349|7358|7357|7342|7341|36183
1616144700000|2021-03-19 09:05:00|7351|7350|7352|7351|7356|7355|7349|7347|20865
1616145000000|2021-03-19 09:10:00|7353|7350|7362|7361|7365|7364|7350|7349|21984
1616145300000|2021-03-19 09:15:00|7363|7362|7363|7361|7366|7365|7356|7354|24573
1616145600000|2021-03-19 09:20:00|7364|7362|7365|7364|7368|7366|7354|7353|22502
1616145900000|2021-03-19 09:25:00|7366|7365|7364|7362|7371|7370|7362|7360|41531
1616146200000|2021-03-19 09:30:00|7363|7361|7375|7373|7375|7374|7363|7361|29549
1616146500000|2021-03-19 09:35:00|7374|7374|7389|7388|7390|7388|7374|7373|47634
1616146800000|2021-03-19 09:40:00|7388|7387|7380|7378|7390|7389|7378|7377|21035
1616147100000|2021-03-19 09:45:00|7379|7379|7393|7391|7395|7393|7379|7378|26795
1616147400000|2021-03-19 09:50:00|7394|7392|7404|7402|7415|7414|7394|7392|65422
1616147700000|2021-03-19 09:55:00|7403|7403|7405|7404|7410|7409|7400|7399|31592
1616148000000|2021-03-19 10:00:00|7406|7405|7407|7406|7419|7418|7404|7403|40066
1616148300000|2021-03-19 10:05:00|7408|7407|7395|7394|7410|7408|7389|7388|34402
1616148600000|2021-03-19 10:10:00|7396|7395|7395|7393|7400|7399|7389|7388|22661
1616148900000|2021-03-19 10:15:00|7396|7394|7404|7403|7406|7405|7395|7393|40046
1616149200000|2021-03-19 10:20:00|7403|7402|7399|7398|7409|7408|7389|7388|19096
1616149500000|2021-03-19 10:25:00|7400|7399|7406|7405|7407|7406|7396|7395|26411
1616149800000|2021-03-19 10:30:00|7405|7404|7405|7403|7413|7412|7398|7397|47929
1616150100000|2021-03-19 10:35:00|7404|7402|7406|7405|7406|7405|7399|7398|40304
1616150400000|2021-03-19 10:40:00|7405|7404|7400|7399|7406|7405|7395|7394|25366
1616150700000|2021-03-19 10:45:00|7401|7400|7407|7406|7409|7408|7399|7397|29957
1616151000000|2021-03-19 10:50:00|7408|7405|7411|7410|7420|7419|7408|7405|218592
1616151300000|2021-03-19 10:55:00|7412|7411|7394|7393|7413|7412|7393|7391|179266
1616151600000|2021-03-19 11:00:00|7393|7392|7385|7384|7393|7393|7373|7372|45286
1616151900000|2021-03-19 11:05:00|7384|7383|7391|7389|7397|7396|7382|7381|16297
1616152200000|2021-03-19 11:10:00|7390|7390|7384|7383|7392|7391|7380|7379|18256
1616152500000|2021-03-19 11:15:00|7383|7382|7375|7373|7385|7384|7374|7373|15829
1616152800000|2021-03-19 11:20:00|7374|7372|7363|7362|7376|7375|7361|7359|16886
1616153100000|2021-03-19 11:25:00|7364|7361|7368|7367|7375|7374|7359|7358|50937
1616153400000|2021-03-19 11:30:00|7369|7368|7369|7368|7375|7374|7366|7364|23107
1616153700000|2021-03-19 11:35:00|7368|7367|7363|7361|7368|7367|7354|7353|23200
1616154000000|2021-03-19 11:40:00|7362|7360|7350|7349|7363|7362|7347|7345|26452
1616154300000|2021-03-19 11:45:00|7351|7350|7356|7355|7359|7358|7349|7347|19788
1616154600000|2021-03-19 11:50:00|7357|7356|7357|7356|7364|7362|7354|7353|14169
1616154900000|2021-03-19 11:55:00|7358|7357|7376|7374|7376|7374|7358|7357|21899
1616155200000|2021-03-19 12:00:00|7375|7375|7378|7377|7379|7378|7375|7374|2768
1616155500000|2021-03-19 12:05:00|7398|7393|7382|7381|7398|7397|7381|7380|1528607
1616155800000|2021-03-19 12:10:00|7381|7380|7376|7374|7388|7386|7372|7370|50050
1616156100000|2021-03-19 12:15:00|7375|7373|7390|7389|7391|7390|7371|7370|16208
1616156400000|2021-03-19 12:20:00|7391|7388|7387|7386|7391|7389|7383|7381|8774
1616156700000|2021-03-19 12:25:00|7386|7385|7389|7388|7390|7389|7381|7379|10891
1616157000000|2021-03-19 12:30:00|7388|7387|7394|7393|7398|7397|7381|7380|38249
1616157300000|2021-03-19 12:35:00|7395|7394|7393|7391|7396|7395|7384|7383|17599
1616157600000|2021-03-19 12:40:00|7394|7392|7393|7391|7396|7394|7386|7384|17908
1616157900000|2021-03-19 12:45:00|7392|7390|7393|7392|7403|7401|7391|7389|23398
1616158200000|2021-03-19 12:50:00|7392|7391|7402|7400|7407|7405|7391|7390|16022
1616158500000|2021-03-19 12:55:00|7401|7399|7397|7396|7407|7406|7395|7394|9946
1616158800000|2021-03-19 13:00:00|7396|7395|7402|7400|7406|7404|7386|7384|33939
1616159100000|2021-03-19 13:05:00|7401|7399|7387|7386|7404|7402|7386|7384|24159
1616159400000|2021-03-19 13:10:00|7388|7385|7373|7372|7391|7390|7372|7371|21289
1616159700000|2021-03-19 13:15:00|7374|7373|7364|7363|7375|7373|7359|7357|18888
1616160000000|2021-03-19 13:20:00|7363|7362|7357|7355|7367|7365|7353|7351|39255
1616160300000|2021-03-19 13:25:00|7356|7354|7352|7351|7366|7364|7347|7346|38870
1616160600000|2021-03-19 13:30:00|7351|7350|7333|7331|7355|7354|7332|7330|51553
1616160900000|2021-03-19 13:35:00|7332|7332|7328|7327|7345|7343|7324|7322|41969
1616161200000|2021-03-19 13:40:00|7327|7326|7318|7315|7331|7330|7308|7306|60286
1616161500000|2021-03-19 13:45:00|7317|7316|7312|7310|7323|7321|7302|7301|45177
1616161800000|2021-03-19 13:50:00|7311|7309|7332|7330|7339|7338|7311|7309|43843
1616162100000|2021-03-19 13:55:00|7331|7329|7328|7325|7338|7337|7322|7319|33139
1616162400000|2021-03-19 14:00:00|7327|7326|7330|7328|7332|7330|7311|7309|28386
1616162700000|2021-03-19 14:05:00|7329|7327|7334|7333|7334|7333|7312|7311|36439
1616163000000|2021-03-19 14:10:00|7333|7332|7327|7324|7335|7333|7312|7311|41931
1616163300000|2021-03-19 14:15:00|7326|7325|7344|7343|7351|7350|7322|7321|33737
1616163600000|2021-03-19 14:20:00|7345|7344|7359|7357|7360|7359|7344|7343|27958
1616163900000|2021-03-19 14:25:00|7360|7358|7362|7360|7364|7362|7343|7341|26625
1616164200000|2021-03-19 14:30:00|7363|7361|7358|7356|7374|7373|7352|7349|52319
1616164500000|2021-03-19 14:35:00|7359|7357|7368|7366|7368|7366|7350|7348|37235
1616164800000|2021-03-19 14:40:00|7367|7367|7371|7369|7379|7377|7362|7359|19655
1616165100000|2021-03-19 14:45:00|7372|7370|7374|7372|7382|7380|7371|7370|18777
1616165400000|2021-03-19 14:50:00|7375|7373|7390|7388|7390|7388|7372|7371|77690
1616165700000|2021-03-19 14:55:00|7389|7389|7398|7396|7400|7399|7383|7382|44968
1616166000000|2021-03-19 15:00:00|7399|7397|7397|7396|7407|7405|7395|7394|56992
1616166300000|2021-03-19 15:05:00|7396|7395|7377|7374|7404|7402|7373|7371|28704
1616166600000|2021-03-19 15:10:00|7378|7375|7361|7360|7381|7380|7358|7357|27594
1616166900000|2021-03-19 15:15:00|7362|7361|7356|7353|7368|7367|7346|7344|36882
1616167200000|2021-03-19 15:20:00|7355|7352|7339|7337|7359|7356|7338|7336|25474
1616167500000|2021-03-19 15:25:00|7340|7336|7331|7329|7340|7339|7323|7322|39082
1616167800000|2021-03-19 15:30:00|7332|7330|7346|7345|7347|7345|7329|7328|25449
1616168100000|2021-03-19 15:35:00|7345|7344|7350|7348|7354|7352|7340|7338|18421
1616168400000|2021-03-19 15:40:00|7349|7347|7367|7365|7367|7366|7349|7347|28425
1616168700000|2021-03-19 15:45:00|7368|7366|7369|7368|7378|7376|7367|7366|25202
1616169000000|2021-03-19 15:50:00|7368|7367|7373|7372|7379|7377|7362|7361|28982
1616169300000|2021-03-19 15:55:00|7372|7371|7368|7366|7375|7373|7367|7365|13114
1616169600000|2021-03-19 16:00:00|7369|7367|7369|7366|7375|7374|7367|7366|14404
1616169900000|2021-03-19 16:05:00|7368|7367|7370|7368|7373|7371|7361|7360|27290
1616170200000|2021-03-19 16:10:00|7369|7367|7359|7358|7370|7369|7356|7355|26646
1616170500000|2021-03-19 16:15:00|7358|7357|7355|7354|7365|7364|7354|7353|25713
1616170800000|2021-03-19 16:20:00|7354|7353|7358|7357|7364|7363|7353|7351|33913
1616171100000|2021-03-19 16:25:00|7359|7358|7363|7360|7365|7364|7352|7351|50793
1616400000000|2021-03-22 08:00:00|7319|7318|7294|7291|7324|7319|7276|7275|63697
1616400300000|2021-03-22 08:05:00|7295|7290|7299|7296|7300|7299|7275|7272|42854
1616400600000|2021-03-22 08:10:00|7298|7295|7323|7322|7334|7331|7292|7291|78018
1616400900000|2021-03-22 08:15:00|7322|7321|7343|7340|7347|7345|7318|7316|20623
1616401200000|2021-03-22 08:20:00|7344|7341|7361|7360|7361|7360|7336|7335|21877
1616401500000|2021-03-22 08:25:00|7362|7361|7364|7363|7368|7366|7351|7350|34375
1616401800000|2021-03-22 08:30:00|7363|7362|7376|7375|7376|7375|7354|7353|30043
1616402100000|2021-03-22 08:35:00|7377|7376|7389|7388|7392|7391|7374|7371|21102
1616402400000|2021-03-22 08:40:00|7390|7389|7401|7399|7406|7405|7388|7386|23929
1616402700000|2021-03-22 08:45:00|7402|7400|7381|7378|7411|7409|7380|7377|26846
1616403000000|2021-03-22 08:50:00|7382|7379|7397|7396|7403|7402|7381|7379|12714
1616403300000|2021-03-22 08:55:00|7396|7395|7385|7383|7409|7407|7380|7377|14256
1616403600000|2021-03-22 09:00:00|7384|7384|7389|7387|7391|7390|7382|7380|23825
1616403900000|2021-03-22 09:05:00|7390|7388|7387|7385|7397|7395|7383|7382|14215
1616404200000|2021-03-22 09:10:00|7386|7384|7378|7376|7387|7385|7372|7370|8684
1616404500000|2021-03-22 09:15:00|7379|7377|7388|7386|7393|7391|7378|7377|17128
1616404800000|2021-03-22 09:20:00|7389|7387|7386|7385|7398|7396|7384|7382|9831
1616405100000|2021-03-22 09:25:00|7387|7386|7389|7387|7397|7395|7383|7382|11745
1616405400000|2021-03-22 09:30:00|7390|7388|7385|7383|7395|7393|7380|7378|11991
1616405700000|2021-03-22 09:35:00|7386|7384|7394|7392|7396|7395|7386|7384|11661
1616406000000|2021-03-22 09:40:00|7393|7393|7396|7394|7396|7394|7389|7387|8315
1616406300000|2021-03-22 09:45:00|7397|7395|7403|7401|7404|7402|7396|7394|34134
1616406600000|2021-03-22 09:50:00|7404|7402|7401|7400|7404|7403|7392|7390|11442
1616406900000|2021-03-22 09:55:00|7400|7399|7399|7397|7403|7402|7389|7388|14357
1616407200000|2021-03-22 10:00:00|7400|7398|7412|7410|7412|7410|7399|7398|17219
1616407500000|2021-03-22 10:05:00|7411|7411|7426|7425|7427|7426|7411|7411|42040
1616407800000|2021-03-22 10:10:00|7427|7426|7427|7426|7432|7431|7426|7425|10523
1616408100000|2021-03-22 10:15:00|7428|7427|7435|7433|7435|7434|7426|7425|16212
1616408400000|2021-03-22 10:20:00|7436|7434|7444|7443|7444|7443|7434|7432|29330
1616408700000|2021-03-22 10:25:00|7445|7444|7434|7433|7445|7444|7433|7432|10231
1616409000000|2021-03-22 10:30:00|7435|7434|7436|7434|7440|7439|7433|7432|13328
1616409300000|2021-03-22 10:35:00|7435|7435|7437|7435|7439|7438|7433|7432|13226
1616409600000|2021-03-22 10:40:00|7436|7434|7431|7430|7438|7436|7430|7428|13086
1616409900000|2021-03-22 10:45:00|7430|7429|7441|7439|7442|7441|7429|7427|14967
1616410200000|2021-03-22 10:50:00|7442|7440|7443|7442|7444|7443|7438|7436|10621
1616410500000|2021-03-22 10:55:00|7444|7443|7447|7446|7447|7446|7440|7437|8402
1616410800000|2021-03-22 11:00:00|7446|7445|7440|7438|7447|7445|7437|7435|13484
1616411100000|2021-03-22 11:05:00|7439|7437|7449|7447|7449|7447|7438|7437|5398
1616411400000|2021-03-22 11:10:00|7448|7448|7448|7446|7450|7449|7442|7440|22194
1616411700000|2021-03-22 11:15:00|7447|7447|7430|7429|7448|7447|7430|7428|4423
1616412000000|2021-03-22 11:20:00|7431|7428|7440|7437|7443|7442|7428|7427|15599
1616412300000|2021-03-22 11:25:00|7439|7438|7433|7432|7440|7438|7430|7428|9811
1616412600000|2021-03-22 11:30:00|7434|7433|7450|7449|7452|7451|7433|7432|33039
1616412900000|2021-03-22 11:35:00|7451|7448|7452|7450|7456|7455|7447|7446|23898
1616413200000|2021-03-22 11:40:00|7453|7451|7449|7447|7454|7453|7446|7445|5426
1616413500000|2021-03-22 11:45:00|7448|7446|7454|7453|7460|7459|7447|7445|23217
1616413800000|2021-03-22 11:50:00|7452|7451|7444|7443|7454|7452|7442|7441|12572
1616414100000|2021-03-22 11:55:00|7445|7444|7453|7451|7459|7457|7445|7444|18266
1616414400000|2021-03-22 12:00:00|7452|7450|7462|7460|7462|7461|7447|7446|26150
1616414700000|2021-03-22 12:05:00|7461|7459|7460|7459|7467|7465|7458|7457|14134
1616415000000|2021-03-22 12:10:00|7461|7460|7459|7458|7466|7464|7454|7452|7861
1616415300000|2021-03-22 12:15:00|7460|7459|7463|7461|7466|7464|7452|7451|15040
1616415600000|2021-03-22 12:20:00|7462|7460|7457|7456|7466|7464|7450|7448|15276
1616415900000|2021-03-22 12:25:00|7458|7457|7450|7449|7459|7457|7450|7448|3236
1616416200000|2021-03-22 12:30:00|7449|7448|7435|7434|7451|7449|7434|7432|3811
1616416500000|2021-03-22 12:35:00|7436|7435|7426|7424|7437|7436|7426|7424|16946
1616416800000|2021-03-22 12:40:00|7425|7423|7435|7434|7436|7435|7423|7421|5403
1616417100000|2021-03-22 12:45:00|7436|7433|7427|7425|7436|7435|7426|7424|5948
1616417400000|2021-03-22 12:50:00|7426|7424|7424|7422|7430|7428|7418|7417|5323
1616417700000|2021-03-22 12:55:00|7425|7423|7428|7426|7434|7431|7422|7420|19336
1616418000000|2021-03-22 13:00:00|7427|7425|7418|7417|7428|7427|7418|7416|11716
1616418300000|2021-03-22 13:05:00|7419|7418|7401|7400|7420|7418|7401|7400|7700
1616418600000|2021-03-22 13:10:00|7402|7401|7417|7414|7417|7415|7402|7401|15112
1616418900000|2021-03-22 13:15:00|7416|7413|7425|7422|7432|7430|7414|7413|5987
1616419200000|2021-03-22 13:20:00|7424|7421|7423|7422|7425|7424|7418|7416|8011
1616419500000|2021-03-22 13:25:00|7424|7423|7436|7435|7444|7442|7424|7423|40932
1616419800000|2021-03-22 13:30:00|7437|7436|7416|7414|7438|7437|7410|7408|12486
1616420100000|2021-03-22 13:35:00|7415|7413|7422|7420|7427|7426|7404|7403|33367
1616420400000|2021-03-22 13:40:00|7421|7419|7417|7415|7425|7423|7411|7410|8736
1616420700000|2021-03-22 13:45:00|7418|7416|7426|7425|7431|7429|7411|7409|13428
1616421000000|2021-03-22 13:50:00|7427|7426|7435|7433|7436|7434|7427|7425|9957
1616421300000|2021-03-22 13:55:00|7434|7434|7425|7422|7434|7434|7420|7417|6794
1616421600000|2021-03-22 14:00:00|7424|7423|7417|7416|7425|7423|7412|7411|16518
1616421900000|2021-03-22 14:05:00|7416|7415|7408|7406|7416|7415|7405|7403|22344
1616422200000|2021-03-22 14:10:00|7409|7407|7400|7398|7412|7410|7395|7393|13971
1616422500000|2021-03-22 14:15:00|7401|7399|7392|7391|7409|7408|7391|7390|29099
1616422800000|2021-03-22 14:20:00|7391|7390|7397|7395|7400|7399|7389|7388|27284
1616423100000|2021-03-22 14:25:00|7396|7394|7393|7391|7399|7398|7388|7387|16598
1616423400000|2021-03-22 14:30:00|7394|7392|7390|7389|7402|7400|7389|7387|15058
1616423700000|2021-03-22 14:35:00|7389|7388|7397|7396|7397|7396|7387|7386|14815
1616424000000|2021-03-22 14:40:00|7398|7397|7396|7394|7399|7398|7388|7386|7898
1616424300000|2021-03-22 14:45:00|7397|7395|7399|7397|7408|7407|7395|7394|18960
1616424600000|2021-03-22 14:50:00|7398|7398|7407|7406|7409|7408|7398|7397|13036
1616424900000|2021-03-22 14:55:00|7406|7405|7403|7401|7407|7406|7395|7393|9567
1616425200000|2021-03-22 15:00:00|7404|7402|7404|7402|7411|7410|7403|7401|17977
1616425500000|2021-03-22 15:05:00|7403|7401|7405|7403|7411|7410|7402|7400|12855
1616425800000|2021-03-22 15:10:00|7404|7402|7400|7399|7409|7407|7395|7393|13218
1616426100000|2021-03-22 15:15:00|7399|7398|7400|7398|7407|7405|7395|7394|20781
1616426400000|2021-03-22 15:20:00|7401|7399|7399|7397|7404|7403|7397|7396|13663
1616426700000|2021-03-22 15:25:00|7398|7398|7396|7395|7399|7398|7394|7392|11891
1616427000000|2021-03-22 15:30:00|7397|7396|7407|7406|7408|7407|7395|7393|21625
1616427300000|2021-03-22 15:35:00|7408|7407|7408|7407|7416|7415|7407|7406|28187
1616427600000|2021-03-22 15:40:00|7407|7406|7409|7408|7410|7409|7402|7400|12591
1616427900000|2021-03-22 15:45:00|7410|7407|7407|7405|7410|7409|7400|7398|11384
1616428200000|2021-03-22 15:50:00|7406|7406|7406|7405|7411|7410|7403|7402|11955
1616428500000|2021-03-22 15:55:00|7407|7406|7395|7394|7407|7406|7393|7392|13617
1616428800000|2021-03-22 16:00:00|7396|7395|7382|7381|7399|7398|7379|7377|23863
1616429100000|2021-03-22 16:05:00|7381|7380|7390|7389|7390|7389|7378|7376|15985
1616429400000|2021-03-22 16:10:00|7391|7388|7398|7397|7399|7397|7390|7388|26429
1616429700000|2021-03-22 16:15:00|7399|7398|7394|7393|7401|7400|7390|7388|26945
1616430000000|2021-03-22 16:20:00|7395|7394|7403|7402|7405|7404|7395|7394|17725
1616430300000|2021-03-22 16:25:00|7404|7403|7406|7404|7412|7411|7403|7402|28320
1616486400000|2021-03-23 08:00:00|7362|7358|7315|7312|7378|7364|7302|7300|131699
1616486700000|2021-03-23 08:05:00|7314|7313|7260|7257|7317|7313|7249|7246|114296
1616487000000|2021-03-23 08:10:00|7261|7260|7251|7248|7281|7279|7240|7239|159926
1616487300000|2021-03-23 08:15:00|7250|7249|7253|7252|7257|7255|7235|7233|88070
1616487600000|2021-03-23 08:20:00|7252|7251|7261|7259|7273|7272|7250|7249|58838
1616487900000|2021-03-23 08:25:00|7260|7258|7283|7281|7284|7282|7252|7250|37223
1616488200000|2021-03-23 08:30:00|7282|7280|7229|7227|7282|7280|7223|7221|72500
1616488500000|2021-03-23 08:35:00|7230|7226|7248|7247|7250|7249|7224|7223|31301
1616488800000|2021-03-23 08:40:00|7249|7248|7244|7242|7254|7253|7240|7239|26227
1616489100000|2021-03-23 08:45:00|7245|7243|7216|7214|7247|7245|7215|7213|37370
1616489400000|2021-03-23 08:50:00|7217|7215|7214|7213|7230|7228|7214|7213|24463
1616489700000|2021-03-23 08:55:00|7215|7214|7215|7213|7225|7223|7203|7202|69672
1616490000000|2021-03-23 09:00:00|7214|7212|7233|7231|7236|7235|7211|7209|29548
1616490300000|2021-03-23 09:05:00|7234|7232|7236|7235|7244|7242|7225|7224|65248
1616490600000|2021-03-23 09:10:00|7235|7234|7221|7219|7237|7235|7218|7216|46376
1616490900000|2021-03-23 09:15:00|7222|7220|7231|7230|7232|7230|7219|7218|22530
1616491200000|2021-03-23 09:20:00|7232|7231|7230|7228|7235|7234|7223|7222|23997
1616491500000|2021-03-23 09:25:00|7231|7229|7223|7221|7236|7234|7219|7218|18132
1616491800000|2021-03-23 09:30:00|7224|7222|7232|7230|7241|7240|7223|7221|14029
1616492100000|2021-03-23 09:35:00|7231|7231|7246|7245|7247|7246|7228|7227|69903
1616492400000|2021-03-23 09:40:00|7247|7246|7243|7242|7250|7249|7238|7237|46934
1616492700000|2021-03-23 09:45:00|7242|7241|7248|7247|7255|7254|7236|7234|33448
1616493000000|2021-03-23 09:50:00|7249|7248|7233|7231|7259|7257|7232|7231|47810
1616493300000|2021-03-23 09:55:00|7232|7232|7207|7206|7235|7234|7207|7206|30167
1616493600000|2021-03-23 10:00:00|7206|7205|7196|7194|7211|7209|7193|7191|39486
1616493900000|2021-03-23 10:05:00|7195|7193|7203|7202|7207|7205|7182|7181|26822
1616494200000|2021-03-23 10:10:00|7204|7201|7213|7212|7224|7223|7203|7201|35612
1616494500000|2021-03-23 10:15:00|7212|7211|7209|7208|7225|7223|7209|7208|25409
1616494800000|2021-03-23 10:20:00|7208|7207|7207|7206|7214|7213|7206|7204|11460
1616495100000|2021-03-23 10:25:00|7206|7205|7191|7190|7206|7205|7186|7184|26832
1616495400000|2021-03-23 10:30:00|7190|7189|7206|7204|7210|7208|7190|7188|20875
1616495700000|2021-03-23 10:35:00|7205|7203|7216|7215|7220|7218|7202|7201|17420
1616496000000|2021-03-23 10:40:00|7217|7216|7221|7220|7224|7222|7212|7211|7422
1616496300000|2021-03-23 10:45:00|7222|7221|7237|7236|7243|7241|7221|7219|18251
1616496600000|2021-03-23 10:50:00|7238|7237|7273|7271|7274|7273|7238|7237|28898
1616496900000|2021-03-23 10:55:00|7272|7270|7289|7287|7294|7292|7266|7264|32334
1616497200000|2021-03-23 11:00:00|7290|7288|7279|7277|7294|7293|7278|7276|34909
1616497500000|2021-03-23 11:05:00|7280|7278|7264|7262|7280|7278|7262|7260|13407
1616497800000|2021-03-23 11:10:00|7265|7263|7266|7265|7277|7275|7260|7258|16098
1616498100000|2021-03-23 11:15:00|7267|7266|7264|7263|7281|7279|7262|7261|15535
1616498400000|2021-03-23 11:20:00|7263|7262|7272|7271|7280|7278|7260|7259|12041
1616498700000|2021-03-23 11:25:00|7273|7272|7258|7257|7275|7274|7257|7256|14639
1616499000000|2021-03-23 11:30:00|7259|7258|7252|7251|7264|7263|7250|7249|21236
1616499300000|2021-03-23 11:35:00|7251|7250|7250|7248|7260|7259|7248|7247|14871
1616499600000|2021-03-23 11:40:00|7251|7249|7248|7247|7253|7251|7246|7245|21945
1616499900000|2021-03-23 11:45:00|7249|7248|7254|7253|7254|7253|7248|7247|16129
1616500200000|2021-03-23 11:50:00|7253|7252|7247|7246|7261|7260|7247|7246|15737
1616500500000|2021-03-23 11:55:00|7246|7245|7251|7250|7253|7252|7245|7243|14681
1616500800000|2021-03-23 12:00:00|7252|7251|7249|7248|7258|7257|7249|7245|18898
1616501100000|2021-03-23 12:05:00|7250|7249|7254|7253|7257|7256|7247|7246|21430
1616501400000|2021-03-23 12:10:00|7253|7252|7257|7256|7257|7256|7250|7248|23802
1616501700000|2021-03-23 12:15:00|7256|7255|7245|7244|7262|7261|7245|7244|22704
1616502000000|2021-03-23 12:20:00|7244|7243|7244|7243|7246|7245|7233|7232|23414
1616502300000|2021-03-23 12:25:00|7243|7242|7234|7232|7247|7245|7225|7224|10393
1616502600000|2021-03-23 12:30:00|7235|7233|7237|7236|7241|7240|7234|7233|12349
1616502900000|2021-03-23 12:35:00|7238|7237|7238|7237|7244|7243|7235|7234|13733
1616503200000|2021-03-23 12:40:00|7237|7236|7246|7244|7248|7247|7237|7236|6820
1616503500000|2021-03-23 12:45:00|7245|7243|7237|7236|7245|7244|7237|7236|15238
1616503800000|2021-03-23 12:50:00|7238|7237|7239|7238|7241|7240|7234|7233|10377
1616504100000|2021-03-23 12:55:00|7240|7239|7246|7245|7252|7250|7238|7237|8916
1616504400000|2021-03-23 13:00:00|7247|7246|7263|7262|7268|7266|7247|7245|6382
1616504700000|2021-03-23 13:05:00|7264|7263|7263|7262|7270|7269|7257|7255|8301
1616505000000|2021-03-23 13:10:00|7262|7261|7255|7253|7266|7264|7250|7249|6129
1616505300000|2021-03-23 13:15:00|7256|7254|7264|7263|7265|7263|7252|7250|18352
1616505600000|2021-03-23 13:20:00|7263|7262|7273|7272|7275|7273|7263|7262|12309
1616505900000|2021-03-23 13:25:00|7274|7273|7286|7285|7289|7287|7268|7267|13755
1616506200000|2021-03-23 13:30:00|7285|7284|7288|7287|7298|7297|7275|7274|29107
1616506500000|2021-03-23 13:35:00|7287|7286|7301|7299|7302|7301|7279|7278|16928
1616506800000|2021-03-23 13:40:00|7300|7300|7297|7296|7300|7300|7287|7286|12510
1616507100000|2021-03-23 13:45:00|7298|7297|7279|7277|7298|7297|7277|7276|16824
1616507400000|2021-03-23 13:50:00|7278|7278|7277|7275|7287|7286|7274|7273|17641
1616507700000|2021-03-23 13:55:00|7276|7276|7276|7275|7287|7286|7272|7270|27779
1616508000000|2021-03-23 14:00:00|7275|7274|7282|7281|7302|7301|7274|7272|27954
1616508300000|2021-03-23 14:05:00|7281|7280|7267|7265|7285|7282|7266|7265|16126
1616508600000|2021-03-23 14:10:00|7268|7266|7267|7266|7274|7272|7258|7257|18125
1616508900000|2021-03-23 14:15:00|7268|7267|7275|7273|7280|7279|7268|7267|13617
1616509200000|2021-03-23 14:20:00|7274|7272|7266|7265|7275|7274|7262|7261|15173
1616509500000|2021-03-23 14:25:00|7265|7264|7275|7273|7284|7283|7260|7259|43468
1616509800000|2021-03-23 14:30:00|7276|7274|7266|7265|7285|7283|7264|7263|23777
1616510100000|2021-03-23 14:35:00|7265|7264|7246|7245|7269|7268|7242|7240|20001
1616510400000|2021-03-23 14:40:00|7247|7246|7251|7249|7255|7254|7241|7240|11731
1616510700000|2021-03-23 14:45:00|7250|7248|7255|7254|7263|7262|7246|7245|35659
1616511000000|2021-03-23 14:50:00|7254|7253|7253|7251|7259|7258|7246|7245|41137
1616511300000|2021-03-23 14:55:00|7252|7252|7257|7256|7264|7263|7248|7247|29538
1616511600000|2021-03-23 15:00:00|7258|7257|7247|7246|7282|7281|7247|7246|74307
1616511900000|2021-03-23 15:05:00|7248|7247|7263|7261|7267|7266|7248|7247|18000
1616512200000|2021-03-23 15:10:00|7262|7260|7273|7272|7277|7275|7256|7255|26996
1616512500000|2021-03-23 15:15:00|7274|7273|7271|7269|7278|7277|7264|7262|23162
1616512800000|2021-03-23 15:20:00|7274|7270|7287|7285|7292|7290|7273|7270|20246
1616513100000|2021-03-23 15:25:00|7288|7286|7291|7290|7296|7294|7287|7286|15444
1616513400000|2021-03-23 15:30:00|7292|7291|7278|7277|7292|7291|7273|7272|17953
1616513700000|2021-03-23 15:35:00|7279|7278|7273|7272|7284|7283|7267|7266|24653
1616514000000|2021-03-23 15:40:00|7274|7271|7264|7263|7279|7277|7264|7263|26547
1616514300000|2021-03-23 15:45:00|7265|7264|7278|7277|7279|7278|7262|7260|20524
1616514600000|2021-03-23 15:50:00|7279|7278|7267|7266|7279|7278|7267|7266|10738
1616514900000|2021-03-23 15:55:00|7266|7265|7264|7262|7271|7270|7263|7261|16603
1616515200000|2021-03-23 16:00:00|7265|7264|7268|7266|7275|7274|7258|7257|40784
1616515500000|2021-03-23 16:05:00|7267|7267|7264|7263|7269|7268|7255|7254|23399
1616515800000|2021-03-23 16:10:00|7263|7262|7256|7254|7267|7266|7254|7252|37233
1616516100000|2021-03-23 16:15:00|7255|7253|7261|7260|7265|7264|7254|7252|25224
1616516400000|2021-03-23 16:20:00|7262|7261|7258|7256|7264|7263|7252|7250|21132
1616516700000|2021-03-23 16:25:00|7257|7255|7256|7255|7261|7260|7253|7251|25383
1616572800000|2021-03-24 08:00:00|7194|7189|7147|7144|7194|7189|7141|7139|106465
1616573100000|2021-03-24 08:05:00|7146|7143|7150|7149|7159|7158|7138|7135|61218
1616573400000|2021-03-24 08:10:00|7151|7150|7160|7157|7178|7176|7151|7149|28975
1616573700000|2021-03-24 08:15:00|7161|7158|7169|7167|7173|7171|7156|7155|72928
1616574000000|2021-03-24 08:20:00|7168|7166|7158|7155|7169|7168|7150|7149|30641
1616574300000|2021-03-24 08:25:00|7157|7154|7159|7157|7175|7173|7150|7148|76488
1616574600000|2021-03-24 08:30:00|7160|7158|7159|7157|7171|7169|7156|7155|40001
1616574900000|2021-03-24 08:35:00|7160|7158|7126|7124|7160|7159|7125|7124|77139
1616575200000|2021-03-24 08:40:00|7127|7125|7140|7138|7145|7142|7122|7120|27201
1616575500000|2021-03-24 08:45:00|7139|7139|7170|7168|7170|7168|7137|7135|35298
1616575800000|2021-03-24 08:50:00|7171|7169|7165|7163|7195|7191|7162|7159|69675
1616576100000|2021-03-24 08:55:00|7166|7164|7175|7174|7190|7189|7164|7162|123973
1616576400000|2021-03-24 09:00:00|7176|7175|7187|7185|7199|7198|7172|7170|66426
1616576700000|2021-03-24 09:05:00|7188|7186|7168|7166|7195|7193|7167|7165|63296
1616577000000|2021-03-24 09:10:00|7169|7167|7124|7122|7173|7171|7121|7120|50986
1616577300000|2021-03-24 09:15:00|7123|7123|7110|7109|7124|7123|7096|7094|54171
1616577600000|2021-03-24 09:20:00|7109|7108|7113|7112|7115|7114|7104|7103|39005
1616577900000|2021-03-24 09:25:00|7114|7111|7123|7122|7129|7127|7107|7106|32674
1616578200000|2021-03-24 09:30:00|7124|7123|7133|7132|7140|7138|7124|7123|15849
1616578500000|2021-03-24 09:35:00|7132|7131|7100|7099|7133|7131|7094|7093|31522
1616578800000|2021-03-24 09:40:00|7101|7100|7100|7099|7107|7105|7093|7092|39246
1616579100000|2021-03-24 09:45:00|7101|7100|7121|7120|7121|7120|7099|7098|26051
1616579400000|2021-03-24 09:50:00|7122|7121|7144|7142|7144|7142|7120|7119|33514
1616579700000|2021-03-24 09:55:00|7145|7143|7149|7148|7152|7151|7142|7141|19588
1616580000000|2021-03-24 10:00:00|7148|7147|7149|7148|7154|7152|7138|7136|26600
1616580300000|2021-03-24 10:05:00|7148|7147|7148|7147|7154|7152|7145|7144|16097
1616580600000|2021-03-24 10:10:00|7149|7148|7169|7168|7170|7169|7149|7148|26962
1616580900000|2021-03-24 10:15:00|7168|7167|7193|7192|7194|7192|7163|7162|43128
1616581200000|2021-03-24 10:20:00|7194|7193|7183|7181|7197|7196|7175|7174|27757
1616581500000|2021-03-24 10:25:00|7184|7182|7176|7174|7185|7183|7176|7174|14700
1616581800000|2021-03-24 10:30:00|7177|7175|7170|7169|7179|7177|7154|7153|23384
1616582100000|2021-03-24 10:35:00|7169|7168|7178|7176|7178|7177|7159|7157|9748
1616582400000|2021-03-24 10:40:00|7177|7177|7167|7166|7185|7184|7161|7160|17009
1616582700000|2021-03-24 10:45:00|7166|7165|7163|7162|7172|7170|7163|7161|9227
1616583000000|2021-03-24 10:50:00|7164|7163|7166|7165|7173|7172|7162|7160|17373
1616583300000|2021-03-24 10:55:00|7165|7164|7167|7166|7170|7169|7160|7158|10147
1616583600000|2021-03-24 11:00:00|7168|7167|7166|7165|7169|7168|7157|7156|11108
1616583900000|2021-03-24 11:05:00|7167|7164|7170|7168|7179|7178|7166|7164|10069
1616584200000|2021-03-24 11:10:00|7169|7169|7168|7167|7170|7169|7162|7161|9268
1616584500000|2021-03-24 11:15:00|7167|7166|7162|7161|7168|7167|7158|7157|12095
1616584800000|2021-03-24 11:20:00|7163|7162|7156|7155|7166|7164|7156|7155|11246
1616585100000|2021-03-24 11:25:00|7157|7156|7149|7148|7161|7159|7149|7148|14139
1616585400000|2021-03-24 11:30:00|7148|7147|7142|7141|7151|7150|7141|7139|28587
1616585700000|2021-03-24 11:35:00|7143|7142|7144|7143|7152|7151|7138|7136|22029
1616586000000|2021-03-24 11:40:00|7145|7144|7133|7132|7146|7145|7132|7131|22107
1616586300000|2021-03-24 11:45:00|7134|7133|7116|7115|7137|7136|7115|7114|10665
1616586600000|2021-03-24 11:50:00|7115|7114|7120|7119|7126|7125|7114|7113|11034
1616586900000|2021-03-24 11:55:00|7119|7118|7123|7122|7127|7125|7114|7112|32426
1616587200000|2021-03-24 12:00:00|7128|7115|7122|7120|7128|7127|7119|7115|27153
1616587500000|2021-03-24 12:05:00|7121|7121|7133|7132|7136|7134|7121|7120|18057
1616587800000|2021-03-24 12:10:00|7132|7131|7141|7140|7145|7144|7130|7129|12103
1616588100000|2021-03-24 12:15:00|7140|7139|7135|7133|7141|7139|7134|7133|16049
1616588400000|2021-03-24 12:20:00|7134|7134|7127|7126|7135|7134|7127|7125|10739
1616588700000|2021-03-24 12:25:00|7128|7127|7124|7122|7130|7129|7118|7117|23384
1616589000000|2021-03-24 12:30:00|7123|7121|7118|7117|7125|7123|7117|7115|12391
1616589300000|2021-03-24 12:35:00|7117|7116|7128|7127|7129|7127|7117|7115|13238
1616589600000|2021-03-24 12:40:00|7127|7126|7121|7120|7129|7128|7121|7120|7988
1616589900000|2021-03-24 12:45:00|7120|7119|7132|7130|7132|7130|7120|7118|9654
1616590200000|2021-03-24 12:50:00|7133|7131|7122|7121|7135|7133|7122|7121|9871
1616590500000|2021-03-24 12:55:00|7121|7120|7127|7126|7131|7130|7120|7119|31878
1616590800000|2021-03-24 13:00:00|7128|7127|7128|7127|7133|7132|7127|7126|26246
1616591100000|2021-03-24 13:05:00|7129|7126|7129|7128|7132|7130|7126|7124|20069
1616591400000|2021-03-24 13:10:00|7130|7127|7128|7127|7131|7130|7125|7124|22388
1616591700000|2021-03-24 13:15:00|7129|7128|7128|7127|7132|7131|7127|7126|15058
1616592000000|2021-03-24 13:20:00|7127|7126|7126|7125|7131|7130|7124|7123|33456
1616592300000|2021-03-24 13:25:00|7127|7126|7138|7137|7140|7138|7127|7125|9630
1616592600000|2021-03-24 13:30:00|7137|7136|7139|7137|7152|7151|7137|7136|32583
1616592900000|2021-03-24 13:35:00|7140|7138|7158|7157|7158|7157|7139|7137|21468
1616593200000|2021-03-24 13:40:00|7159|7158|7145|7144|7160|7159|7140|7139|31351
1616593500000|2021-03-24 13:45:00|7146|7145|7142|7141|7158|7156|7141|7140|17875
1616593800000|2021-03-24 13:50:00|7143|7140|7162|7161|7166|7165|7142|7140|56955
1616594100000|2021-03-24 13:55:00|7161|7160|7172|7171|7173|7172|7157|7156|39079
1616594400000|2021-03-24 14:00:00|7171|7170|7168|7167|7181|7179|7167|7166|28576
1616594700000|2021-03-24 14:05:00|7167|7166|7171|7170|7176|7174|7164|7163|36951
1616595000000|2021-03-24 14:10:00|7170|7169|7173|7172|7175|7174|7166|7165|27542
1616595300000|2021-03-24 14:15:00|7172|7171|7148|7146|7173|7172|7147|7146|53819
1616595600000|2021-03-24 14:20:00|7147|7147|7139|7138|7154|7153|7133|7131|41838
1616595900000|2021-03-24 14:25:00|7138|7137|7140|7139|7147|7146|7124|7123|48551
1616596200000|2021-03-24 14:30:00|7139|7138|7124|7123|7141|7140|7120|7119|19754
1616596500000|2021-03-24 14:35:00|7125|7124|7134|7133|7148|7147|7124|7123|24344
1616596800000|2021-03-24 14:40:00|7135|7134|7123|7121|7139|7138|7122|7121|46983
1616597100000|2021-03-24 14:45:00|7122|7122|7132|7131|7136|7134|7122|7122|18722
1616597400000|2021-03-24 14:50:00|7133|7132|7124|7123|7136|7135|7121|7120|33460
1616597700000|2021-03-24 14:55:00|7125|7124|7123|7122|7132|7131|7119|7118|15569
1616598000000|2021-03-24 15:00:00|7124|7123|7129|7127|7134|7133|7123|7121|12948
1616598300000|2021-03-24 15:05:00|7128|7126|7132|7130|7141|7140|7125|7124|23733
1616598600000|2021-03-24 15:10:00|7133|7131|7139|7138|7143|7141|7129|7127|16219
1616598900000|2021-03-24 15:15:00|7140|7139|7133|7132|7143|7141|7126|7125|24778
1616599200000|2021-03-24 15:20:00|7134|7131|7130|7129|7137|7135|7128|7127|17260
1616599500000|2021-03-24 15:25:00|7129|7127|7131|7129|7143|7142|7127|7126|27359
1616599800000|2021-03-24 15:30:00|7130|7130|7132|7131|7143|7141|7129|7127|16232
1616600100000|2021-03-24 15:35:00|7133|7132|7129|7128|7137|7135|7129|7127|12186
1616600400000|2021-03-24 15:40:00|7130|7129|7126|7124|7133|7132|7118|7116|18633
1616600700000|2021-03-24 15:45:00|7127|7125|7121|7120|7128|7127|7118|7117|26032
1616601000000|2021-03-24 15:50:00|7120|7119|7120|7119|7120|7119|7111|7110|24393
1616601300000|2021-03-24 15:55:00|7119|7118|7119|7118|7121|7120|7112|7111|23046
1616601600000|2021-03-24 16:00:00|7120|7119|7124|7122|7129|7128|7118|7117|46679
1616601900000|2021-03-24 16:05:00|7123|7123|7144|7142|7144|7143|7123|7122|27526
1616602200000|2021-03-24 16:10:00|7143|7143|7151|7150|7151|7150|7139|7138|25124
1616602500000|2021-03-24 16:15:00|7150|7149|7152|7151|7155|7153|7150|7148|17184
1616602800000|2021-03-24 16:20:00|7151|7150|7150|7149|7157|7156|7149|7148|28256
1616603100000|2021-03-24 16:25:00|7149|7148|7146|7143|7152|7151|7143|7141|32734
1616659200000|2021-03-25 08:00:00|7110|7102|7123|7119|7145|7139|7109|7102|23539
1616659500000|2021-03-25 08:05:00|7124|7120|7141|7140|7143|7141|7114|7112|0
1616659800000|2021-03-25 08:10:00|7140|7139|7134|7131|7145|7143|7130|7127|0
1616660100000|2021-03-25 08:15:00|7133|7132|7147|7144|7159|7157|7133|7131|38966
1616660400000|2021-03-25 08:20:00|7146|7145|7134|7133|7148|7147|7123|7122|14508
1616660700000|2021-03-25 08:25:00|7135|7134|7129|7127|7136|7134|7118|7117|15379
1616661000000|2021-03-25 08:30:00|7128|7126|7143|7141|7154|7151|7127|7126|13942
1616661300000|2021-03-25 08:35:00|7142|7140|7146|7144|7149|7147|7133|7131|12310
1616661600000|2021-03-25 08:40:00|7145|7143|7145|7143|7147|7145|7130|7129|15925
1616661900000|2021-03-25 08:45:00|7146|7144|7133|7131|7146|7144|7131|7129|11261
1616662200000|2021-03-25 08:50:00|7134|7132|7146|7144|7146|7144|7133|7131|14199
1616662500000|2021-03-25 08:55:00|7145|7143|7128|7127|7147|7144|7125|7122|14334
1616662800000|2021-03-25 09:00:00|7129|7128|7125|7124|7133|7131|7120|7119|17599
1616663100000|2021-03-25 09:05:00|7124|7123|7129|7128|7131|7129|7121|7120|30305
1616663400000|2021-03-25 09:10:00|7130|7129|7134|7132|7137|7135|7128|7127|18226
1616663700000|2021-03-25 09:15:00|7133|7131|7131|7130|7133|7131|7126|7125|12693
1616664000000|2021-03-25 09:20:00|7132|7131|7134|7132|7134|7133|7124|7123|52659
1616664300000|2021-03-25 09:25:00|7135|7133|7146|7144|7147|7145|7132|7130|13794
1616664600000|2021-03-25 09:30:00|7147|7143|7156|7154|7157|7156|7144|7142|20504
1616664900000|2021-03-25 09:35:00|7155|7153|7137|7135|7156|7154|7137|7135|35295
1616665200000|2021-03-25 09:40:00|7136|7136|7132|7130|7139|7137|7126|7125|29828
1616665500000|2021-03-25 09:45:00|7131|7129|7136|7134|7138|7137|7129|7128|30540
1616665800000|2021-03-25 09:50:00|7135|7133|7132|7130|7139|7138|7129|7127|22274
1616666100000|2021-03-25 09:55:00|7133|7131|7152|7151|7155|7154|7131|7130|25331
1616666400000|2021-03-25 10:00:00|7153|7150|7159|7158|7163|7162|7152|7150|14351
1616666700000|2021-03-25 10:05:00|7160|7159|7160|7159|7161|7160|7151|7150|16458
1616667000000|2021-03-25 10:10:00|7159|7158|7153|7152|7161|7160|7153|7152|9201
1616667300000|2021-03-25 10:15:00|7154|7153|7156|7155|7158|7157|7153|7152|6257
1616667600000|2021-03-25 10:20:00|7155|7154|7165|7164|7167|7166|7154|7153|19784
1616667900000|2021-03-25 10:25:00|7166|7165|7170|7168|7173|7171|7162|7161|31534
1616668200000|2021-03-25 10:30:00|7169|7167|7172|7171|7173|7171|7161|7160|13916
1616668500000|2021-03-25 10:35:00|7173|7172|7165|7164|7178|7177|7160|7159|36147
1616668800000|2021-03-25 10:40:00|7164|7163|7165|7164|7167|7166|7160|7159|18068
1616669100000|2021-03-25 10:45:00|7164|7163|7164|7163|7166|7165|7159|7158|14394
1616669400000|2021-03-25 10:50:00|7165|7162|7162|7161|7165|7164|7160|7159|4712
1616669700000|2021-03-25 10:55:00|7163|7162|7164|7163|7165|7164|7158|7157|6311
1616670000000|2021-03-25 11:00:00|7163|7162|7156|7155|7165|7164|7155|7153|11677
1616670300000|2021-03-25 11:05:00|7155|7154|7160|7159|7161|7159|7153|7152|9295
1616670600000|2021-03-25 11:10:00|7161|7160|7164|7163|7166|7165|7158|7156|8397
1616670900000|2021-03-25 11:15:00|7165|7164|7159|7158|7166|7165|7156|7154|25140
1616671200000|2021-03-25 11:20:00|7158|7157|7163|7162|7166|7165|7157|7156|25878
1616671500000|2021-03-25 11:25:00|7162|7161|7147|7146|7163|7162|7145|7144|16514
1616671800000|2021-03-25 11:30:00|7146|7145|7140|7139|7146|7145|7127|7126|54747
1616672100000|2021-03-25 11:35:00|7141|7138|7120|7119|7141|7139|7118|7116|26763
1616672400000|2021-03-25 11:40:00|7119|7118|7119|7117|7126|7125|7109|7108|18072
1616672700000|2021-03-25 11:45:00|7118|7116|7117|7116|7126|7125|7112|7110|16807
1616673000000|2021-03-25 11:50:00|7116|7115|7109|7108|7118|7117|7099|7097|27054
1616673300000|2021-03-25 11:55:00|7108|7107|7114|7112|7119|7118|7105|7103|25312
1616673600000|2021-03-25 12:00:00|7111|7110|7116|7115|7123|7121|7107|7101|23808
1616673900000|2021-03-25 12:05:00|7117|7116|7119|7118|7123|7122|7106|7104|11093
1616674200000|2021-03-25 12:10:00|7118|7117|7109|7108|7123|7121|7109|7107|6641
1616674500000|2021-03-25 12:15:00|7108|7107|7115|7114|7116|7114|7105|7103|9864
1616674800000|2021-03-25 12:20:00|7114|7113|7111|7110|7116|7115|7108|7107|12908
1616675100000|2021-03-25 12:25:00|7112|7111|7108|7107|7114|7113|7101|7100|18278
1616675400000|2021-03-25 12:30:00|7109|7108|7120|7119|7121|7119|7108|7107|13768
1616675700000|2021-03-25 12:35:00|7119|7118|7117|7116|7128|7126|7115|7113|24422
1616676000000|2021-03-25 12:40:00|7116|7115|7115|7113|7121|7120|7106|7104|56688
1616676300000|2021-03-25 12:45:00|7114|7112|7114|7113|7117|7115|7109|7107|29944
1616676600000|2021-03-25 12:50:00|7113|7112|7110|7109|7119|7117|7107|7106|19846
1616676900000|2021-03-25 12:55:00|7109|7108|7119|7117|7120|7119|7109|7108|16952
1616677200000|2021-03-25 13:00:00|7118|7116|7139|7137|7140|7138|7116|7114|22103
1616677500000|2021-03-25 13:05:00|7140|7138|7139|7137|7150|7149|7136|7134|25511
1616677800000|2021-03-25 13:10:00|7140|7138|7145|7143|7147|7145|7136|7134|17442
1616678100000|2021-03-25 13:15:00|7144|7144|7150|7148|7152|7151|7139|7138|21686
1616678400000|2021-03-25 13:20:00|7151|7149|7156|7154|7161|7159|7147|7145|23397
1616678700000|2021-03-25 13:25:00|7157|7155|7148|7147|7158|7157|7145|7144|16235
1616679000000|2021-03-25 13:30:00|7149|7146|7142|7141|7161|7160|7138|7137|32078
1616679300000|2021-03-25 13:35:00|7141|7140|7164|7162|7166|7165|7140|7138|41031
1616679600000|2021-03-25 13:40:00|7165|7163|7166|7165|7172|7171|7160|7159|32906
1616679900000|2021-03-25 13:45:00|7165|7164|7163|7161|7173|7172|7160|7159|30859
1616680200000|2021-03-25 13:50:00|7162|7160|7156|7155|7162|7160|7146|7144|29934
1616680500000|2021-03-25 13:55:00|7155|7154|7160|7159|7166|7165|7147|7146|38769
1616680800000|2021-03-25 14:00:00|7161|7160|7177|7176|7179|7177|7155|7154|82404
1616681100000|2021-03-25 14:05:00|7176|7175|7182|7180|7184|7182|7160|7158|41150
1616681400000|2021-03-25 14:10:00|7183|7181|7176|7174|7187|7185|7171|7169|28017
1616681700000|2021-03-25 14:15:00|7175|7173|7172|7171|7177|7175|7165|7163|26765
1616682000000|2021-03-25 14:20:00|7173|7172|7189|7188|7193|7191|7169|7167|23346
1616682300000|2021-03-25 14:25:00|7190|7189|7183|7182|7199|7198|7183|7182|28405
1616682600000|2021-03-25 14:30:00|7184|7183|7192|7191|7195|7194|7180|7179|21518
1616682900000|2021-03-25 14:35:00|7193|7192|7194|7192|7200|7199|7183|7181|32807
1616683200000|2021-03-25 14:40:00|7193|7193|7182|7181|7194|7193|7173|7171|21335
1616683500000|2021-03-25 14:45:00|7183|7182|7163|7162|7188|7186|7158|7156|37869
1616683800000|2021-03-25 14:50:00|7164|7163|7166|7164|7172|7170|7163|7161|23516
1616684100000|2021-03-25 14:55:00|7165|7165|7180|7178|7182|7181|7161|7159|16559
1616684400000|2021-03-25 15:00:00|7181|7179|7173|7170|7182|7181|7162|7160|13555
1616684700000|2021-03-25 15:05:00|7172|7171|7170|7168|7184|7182|7166|7165|19088
1616685000000|2021-03-25 15:10:00|7169|7169|7194|7192|7199|7197|7166|7165|25420
1616685300000|2021-03-25 15:15:00|7193|7191|7199|7198|7203|7202|7188|7187|28314
1616685600000|2021-03-25 15:20:00|7198|7197|7200|7199|7205|7203|7195|7194|22552
1616685900000|2021-03-25 15:25:00|7199|7198|7219|7218|7219|7218|7196|7195|28224
1616686200000|2021-03-25 15:30:00|7220|7219|7221|7220|7227|7226|7212|7209|20662
1616686500000|2021-03-25 15:35:00|7222|7221|7238|7236|7239|7238|7221|7220|35575
1616686800000|2021-03-25 15:40:00|7237|7237|7230|7229|7248|7246|7229|7227|32916
1616687100000|2021-03-25 15:45:00|7231|7230|7236|7235|7245|7243|7226|7224|49551
1616687400000|2021-03-25 15:50:00|7235|7234|7248|7246|7249|7248|7234|7232|35674
1616687700000|2021-03-25 15:55:00|7247|7245|7260|7259|7261|7260|7245|7244|30050
1616688000000|2021-03-25 16:00:00|7259|7258|7239|7237|7260|7258|7233|7232|36205
1616688300000|2021-03-25 16:05:00|7238|7236|7230|7229|7245|7244|7229|7228|41337
1616688600000|2021-03-25 16:10:00|7229|7228|7228|7227|7232|7231|7225|7224|34702
1616688900000|2021-03-25 16:15:00|7229|7228|7227|7226|7238|7237|7226|7224|65108
1616689200000|2021-03-25 16:20:00|7228|7227|7237|7236|7237|7236|7227|7226|39837
1616689500000|2021-03-25 16:25:00|7238|7237|7237|7234|7239|7238|7233|7232|32582
1616745600000|2021-03-26 08:00:00|7300|7298|7325|7322|7347|7340|7299|7293|142145
1616745900000|2021-03-26 08:05:00|7324|7323|7331|7327|7339|7336|7312|7310|26900
1616746200000|2021-03-26 08:10:00|7332|7328|7322|7321|7337|7334|7319|7315|22678
1616746500000|2021-03-26 08:15:00|7323|7322|7331|7328|7347|7345|7323|7322|32799
1616746800000|2021-03-26 08:20:00|7330|7327|7314|7311|7330|7327|7307|7305|14153
1616747100000|2021-03-26 08:25:00|7315|7312|7303|7301|7321|7319|7298|7296|23243
1616747400000|2021-03-26 08:30:00|7302|7300|7313|7311|7320|7318|7299|7297|24118
1616747700000|2021-03-26 08:35:00|7314|7312|7318|7315|7326|7323|7311|7310|17719
1616748000000|2021-03-26 08:40:00|7317|7316|7315|7312|7324|7323|7311|7308|22832
1616748300000|2021-03-26 08:45:00|7314|7311|7317|7316|7324|7321|7311|7308|6549
1616748600000|2021-03-26 08:50:00|7316|7315|7315|7313|7320|7318|7306|7304|16147
1616748900000|2021-03-26 08:55:00|7314|7312|7315|7313|7317|7314|7304|7302|8179
1616749200000|2021-03-26 09:00:00|7314|7312|7335|7332|7335|7334|7313|7311|33158
1616749500000|2021-03-26 09:05:00|7334|7333|7328|7326|7335|7334|7319|7318|13045
1616749800000|2021-03-26 09:10:00|7329|7327|7324|7322|7335|7333|7322|7320|6810
1616750100000|2021-03-26 09:15:00|7325|7323|7311|7309|7325|7324|7311|7309|9724
1616750400000|2021-03-26 09:20:00|7310|7308|7312|7310|7315|7313|7306|7305|20489
1616750700000|2021-03-26 09:25:00|7313|7311|7313|7311|7317|7315|7310|7309|9657
1616751000000|2021-03-26 09:30:00|7311|7310|7313|7311|7315|7314|7308|7306|9192
1616751300000|2021-03-26 09:35:00|7312|7310|7302|7300|7313|7312|7302|7300|16302
1616751600000|2021-03-26 09:40:00|7301|7299|7297|7296|7301|7300|7290|7289|14106
1616751900000|2021-03-26 09:45:00|7296|7295|7305|7303|7306|7304|7289|7288|12998
1616752200000|2021-03-26 09:50:00|7304|7302|7308|7306|7312|7310|7300|7299|26777
1616752500000|2021-03-26 09:55:00|7309|7307|7308|7307|7316|7314|7308|7306|11441
1616752800000|2021-03-26 10:00:00|7309|7308|7293|7292|7312|7310|7292|7291|17383
1616753100000|2021-03-26 10:05:00|7294|7293|7306|7305|7308|7307|7294|7292|21943
1616753400000|2021-03-26 10:10:00|7305|7304|7305|7304|7310|7309|7303|7302|5992
1616753700000|2021-03-26 10:15:00|7304|7303|7297|7295|7305|7303|7296|7295|9493
1616754000000|2021-03-26 10:20:00|7296|7294|7293|7292|7297|7294|7288|7287|10337
1616754300000|2021-03-26 10:25:00|7294|7293|7276|7274|7299|7297|7275|7274|9022
1616754600000|2021-03-26 10:30:00|7275|7275|7271|7269|7277|7276|7269|7267|20074
1616754900000|2021-03-26 10:35:00|7272|7270|7269|7267|7275|7274|7268|7267|8364
1616755200000|2021-03-26 10:40:00|7270|7268|7272|7270|7272|7271|7262|7260|13975
1616755500000|2021-03-26 10:45:00|7271|7269|7277|7276|7278|7276|7268|7266|20808
1616755800000|2021-03-26 10:50:00|7276|7275|7276|7275|7281|7279|7267|7266|74134
1616756100000|2021-03-26 10:55:00|7277|7276|7271|7270|7277|7276|7268|7267|53126
1616756400000|2021-03-26 11:00:00|7272|7271|7276|7274|7284|7282|7272|7271|12564
1616756700000|2021-03-26 11:05:00|7277|7275|7278|7276|7281|7280|7276|7274|6078
1616757000000|2021-03-26 11:10:00|7277|7277|7286|7284|7286|7285|7273|7272|15087
1616757300000|2021-03-26 11:15:00|7285|7283|7303|7300|7305|7304|7283|7281|50359
1616757600000|2021-03-26 11:20:00|7302|7299|7309|7307|7309|7307|7297|7295|12159
1616757900000|2021-03-26 11:25:00|7310|7308|7304|7301|7317|7316|7300|7299|13386
1616758200000|2021-03-26 11:30:00|7303|7300|7297|7296|7303|7301|7294|7292|8507
1616758500000|2021-03-26 11:35:00|7298|7297|7307|7306|7307|7306|7297|7296|6856
1616758800000|2021-03-26 11:40:00|7306|7305|7311|7310|7314|7312|7302|7301|17329
1616759100000|2021-03-26 11:45:00|7310|7309|7309|7307|7314|7312|7306|7304|21703
1616759400000|2021-03-26 11:50:00|7308|7308|7308|7307|7311|7309|7305|7304|20278
1616759700000|2021-03-26 11:55:00|7309|7308|7312|7311|7317|7315|7309|7308|20447
1616760000000|2021-03-26 12:00:00|7310|7306|7311|7310|7315|7314|7306|7305|44999
1616760300000|2021-03-26 12:05:00|7310|7309|7315|7313|7317|7315|7308|7307|11085
1616760600000|2021-03-26 12:10:00|7314|7314|7315|7314|7315|7314|7309|7307|5187
1616760900000|2021-03-26 12:15:00|7314|7313|7317|7315|7317|7315|7312|7310|11739
1616761200000|2021-03-26 12:20:00|7316|7314|7312|7311|7318|7317|7312|7311|3489
1616761500000|2021-03-26 12:25:00|7313|7312|7310|7309|7314|7313|7310|7309|6497
1616761800000|2021-03-26 12:30:00|7309|7308|7311|7309|7312|7311|7305|7304|20717
1616762100000|2021-03-26 12:35:00|7312|7310|7313|7312|7316|7315|7310|7309|19356
1616762400000|2021-03-26 12:40:00|7314|7313|7319|7318|7320|7319|7309|7308|12842
1616762700000|2021-03-26 12:45:00|7320|7317|7311|7310|7320|7318|7307|7306|30381
1616763000000|2021-03-26 12:50:00|7312|7311|7317|7316|7318|7317|7311|7309|32080
1616763300000|2021-03-26 12:55:00|7318|7317|7313|7311|7318|7317|7311|7310|25678
1616763600000|2021-03-26 13:00:00|7314|7312|7308|7306|7316|7314|7307|7306|17904
1616763900000|2021-03-26 13:05:00|7309|7307|7313|7312|7316|7315|7305|7304|15016
1616764200000|2021-03-26 13:10:00|7312|7311|7308|7306|7313|7312|7307|7306|11986
1616764500000|2021-03-26 13:15:00|7307|7307|7302|7301|7309|7308|7302|7301|8892
1616764800000|2021-03-26 13:20:00|7301|7300|7308|7307|7309|7307|7300|7299|10641
1616765100000|2021-03-26 13:25:00|7309|7308|7316|7315|7318|7317|7308|7307|9006
1616765400000|2021-03-26 13:30:00|7317|7316|7316|7314|7328|7327|7315|7314|81718
1616765700000|2021-03-26 13:35:00|7315|7315|7315|7313|7317|7316|7301|7300|13382
1616766000000|2021-03-26 13:40:00|7316|7314|7323|7322|7324|7323|7311|7309|11963
1616766300000|2021-03-26 13:45:00|7324|7323|7325|7324|7328|7326|7318|7316|15706
1616766600000|2021-03-26 13:50:00|7326|7325|7319|7318|7330|7328|7317|7316|16988
1616766900000|2021-03-26 13:55:00|7318|7317|7315|7314|7321|7319|7313|7312|11015
1616767200000|2021-03-26 14:00:00|7316|7315|7310|7309|7321|7319|7304|7303|42109
1616767500000|2021-03-26 14:05:00|7311|7310|7314|7313|7320|7319|7310|7309|15106
1616767800000|2021-03-26 14:10:00|7315|7314|7326|7325|7327|7326|7314|7313|29854
1616768100000|2021-03-26 14:15:00|7325|7324|7322|7321|7326|7325|7319|7318|7403
1616768400000|2021-03-26 14:20:00|7321|7320|7326|7324|7327|7325|7318|7317|15919
1616768700000|2021-03-26 14:25:00|7325|7325|7328|7327|7330|7329|7323|7321|13734
1616769000000|2021-03-26 14:30:00|7329|7328|7326|7325|7331|7330|7323|7322|18707
1616769300000|2021-03-26 14:35:00|7327|7326|7326|7325|7329|7328|7324|7322|13339
1616769600000|2021-03-26 14:40:00|7327|7326|7344|7343|7345|7344|7325|7324|38605
1616769900000|2021-03-26 14:45:00|7343|7342|7343|7341|7348|7347|7335|7334|40398
1616770200000|2021-03-26 14:50:00|7342|7340|7333|7332|7344|7343|7331|7330|20679
1616770500000|2021-03-26 14:55:00|7332|7331|7336|7335|7339|7338|7327|7326|20705
1616770800000|2021-03-26 15:00:00|7335|7334|7345|7344|7348|7347|7335|7334|28832
1616771100000|2021-03-26 15:05:00|7344|7343|7347|7346|7348|7347|7341|7340|15918
1616771400000|2021-03-26 15:10:00|7346|7345|7332|7331|7347|7346|7331|7329|19080
1616771700000|2021-03-26 15:15:00|7331|7330|7332|7331|7336|7334|7326|7325|23182
1616772000000|2021-03-26 15:20:00|7331|7330|7319|7318|7331|7330|7318|7317|19863
1616772300000|2021-03-26 15:25:00|7320|7319|7324|7323|7328|7326|7319|7318|11486
1616772600000|2021-03-26 15:30:00|7323|7322|7319|7318|7324|7323|7317|7316|17313
1616772900000|2021-03-26 15:35:00|7320|7319|7300|7299|7320|7319|7296|7295|36702
1616773200000|2021-03-26 15:40:00|7301|7300|7300|7299|7304|7303|7296|7295|15789
1616773500000|2021-03-26 15:45:00|7301|7300|7295|7294|7301|7300|7289|7288|21843
1616773800000|2021-03-26 15:50:00|7294|7293|7288|7287|7295|7294|7285|7284|18569
1616774100000|2021-03-26 15:55:00|7289|7288|7298|7297|7298|7297|7288|7287|18448
1616774400000|2021-03-26 16:00:00|7297|7296|7302|7301|7306|7305|7297|7296|15342
1616774700000|2021-03-26 16:05:00|7301|7300|7303|7302|7305|7303|7295|7294|23658
1616775000000|2021-03-26 16:10:00|7302|7301|7311|7310|7312|7311|7302|7300|17776
1616775300000|2021-03-26 16:15:00|7310|7309|7312|7310|7313|7312|7306|7305|20859
1616775600000|2021-03-26 16:20:00|7311|7311|7311|7310|7317|7316|7310|7309|16656
1616775900000|2021-03-26 16:25:00|7310|7309|7318|7316|7322|7321|7310|7309|28989
1617001200000|2021-03-29 07:00:00|7350|7340|7345|7341|7356|7348|7334|7330|80743
1617001500000|2021-03-29 07:05:00|7344|7342|7354|7351|7360|7357|7342|7339|23689
1617001800000|2021-03-29 07:10:00|7355|7352|7370|7368|7372|7371|7353|7350|25471
1617002100000|2021-03-29 07:15:00|7371|7369|7366|7365|7378|7376|7364|7362|17733
1617002400000|2021-03-29 07:20:00|7367|7366|7341|7339|7376|7373|7334|7332|10048
1617002700000|2021-03-29 07:25:00|7342|7338|7318|7316|7344|7341|7303|7300|23563
1617003000000|2021-03-29 07:30:00|7317|7315|7318|7315|7325|7322|7312|7310|20887
1617003300000|2021-03-29 07:35:00|7319|7314|7285|7282|7319|7315|7281|7280|18477
1617003600000|2021-03-29 07:40:00|7284|7281|7295|7293|7302|7300|7281|7278|28190
1617003900000|2021-03-29 07:45:00|7296|7294|7307|7304|7308|7304|7291|7289|14114
1617004200000|2021-03-29 07:50:00|7308|7305|7326|7323|7333|7332|7308|7305|16785
1617004500000|2021-03-29 07:55:00|7325|7324|7312|7310|7326|7324|7311|7308|7291
1617004800000|2021-03-29 08:00:00|7311|7309|7317|7315|7320|7318|7306|7304|6268
1617005100000|2021-03-29 08:05:00|7316|7314|7323|7322|7327|7325|7315|7313|11039
1617005400000|2021-03-29 08:10:00|7322|7321|7318|7317|7328|7326|7317|7316|8379
1617005700000|2021-03-29 08:15:00|7319|7316|7316|7314|7322|7320|7312|7310|11215
1617006000000|2021-03-29 08:20:00|7317|7315|7310|7309|7323|7322|7308|7306|12121
1617006300000|2021-03-29 08:25:00|7309|7308|7313|7311|7315|7314|7309|7308|6163
1617006600000|2021-03-29 08:30:00|7314|7312|7311|7310|7318|7316|7310|7309|13489
1617006900000|2021-03-29 08:35:00|7312|7311|7302|7301|7313|7312|7297|7295|11582
1617007200000|2021-03-29 08:40:00|7303|7302|7304|7302|7304|7303|7299|7298|18826
1617007500000|2021-03-29 08:45:00|7303|7303|7310|7307|7311|7309|7299|7298|7605
1617007800000|2021-03-29 08:50:00|7311|7308|7303|7301|7311|7310|7300|7298|16613
1617008100000|2021-03-29 08:55:00|7304|7302|7306|7304|7309|7307|7299|7298|7953
1617008400000|2021-03-29 09:00:00|7305|7303|7305|7303|7308|7306|7299|7298|11175
1617008700000|2021-03-29 09:05:00|7304|7302|7310|7309|7310|7309|7299|7298|8084
1617009000000|2021-03-29 09:10:00|7309|7308|7313|7311|7314|7313|7309|7307|4529
1617009300000|2021-03-29 09:15:00|7312|7310|7319|7318|7323|7321|7311|7309|5857
1617009600000|2021-03-29 09:20:00|7320|7319|7328|7326|7332|7330|7319|7317|7587
1617009900000|2021-03-29 09:25:00|7329|7327|7334|7332|7336|7334|7329|7327|12208
1617010200000|2021-03-29 09:30:00|7333|7333|7336|7334|7340|7338|7327|7325|10076
1617010500000|2021-03-29 09:35:00|7335|7335|7331|7330|7337|7335|7328|7326|9633
1617010800000|2021-03-29 09:40:00|7332|7329|7337|7336|7339|7338|7330|7329|3271
1617011100000|2021-03-29 09:45:00|7336|7335|7346|7345|7352|7350|7335|7333|14943
1617011400000|2021-03-29 09:50:00|7347|7346|7361|7360|7368|7366|7344|7342|17545
1617011700000|2021-03-29 09:55:00|7362|7361|7367|7366|7370|7368|7362|7359|21820
1617012000000|2021-03-29 10:00:00|7368|7367|7371|7369|7374|7372|7366|7365|10394
1617012300000|2021-03-29 10:05:00|7372|7370|7368|7366|7372|7371|7366|7365|5062
1617012600000|2021-03-29 10:10:00|7369|7367|7371|7370|7372|7370|7362|7361|15490
1617012900000|2021-03-29 10:15:00|7372|7369|7368|7366|7374|7372|7367|7365|8216
1617013200000|2021-03-29 10:20:00|7367|7365|7365|7364|7373|7372|7365|7364|12642
1617013500000|2021-03-29 10:25:00|7366|7365|7364|7363|7367|7366|7361|7360|22645
1617013800000|2021-03-29 10:30:00|7365|7364|7365|7363|7368|7365|7361|7359|8731
1617014100000|2021-03-29 10:35:00|7366|7364|7362|7360|7369|7367|7360|7358|9007
1617014400000|2021-03-29 10:40:00|7363|7361|7355|7354|7365|7363|7353|7351|9603
1617014700000|2021-03-29 10:45:00|7356|7355|7359|7358|7362|7360|7355|7354|5793
1617015000000|2021-03-29 10:50:00|7358|7357|7362|7361|7364|7362|7357|7355|9479
1617015300000|2021-03-29 10:55:00|7363|7362|7357|7355|7364|7362|7354|7353|6722
1617015600000|2021-03-29 11:00:00|7360|7350|7363|7361|7364|7362|7356|7350|3368
1617015900000|2021-03-29 11:05:00|7362|7360|7365|7364|7368|7366|7359|7358|6380
1617016200000|2021-03-29 11:10:00|7366|7365|7370|7368|7372|7371|7366|7364|16984
1617016500000|2021-03-29 11:15:00|7371|7369|7366|7365|7373|7372|7362|7361|20121
1617016800000|2021-03-29 11:20:00|7367|7366|7368|7367|7375|7373|7366|7365|3775
1617017100000|2021-03-29 11:25:00|7369|7368|7371|7369|7376|7374|7369|7367|10717
1617017400000|2021-03-29 11:30:00|7370|7370|7369|7368|7374|7372|7367|7366|5389
1617017700000|2021-03-29 11:35:00|7370|7367|7380|7379|7383|7381|7370|7367|36503
1617018000000|2021-03-29 11:40:00|7381|7380|7383|7381|7389|7388|7380|7378|9892
1617018300000|2021-03-29 11:45:00|7384|7382|7381|7380|7387|7386|7377|7375|5242
1617018600000|2021-03-29 11:50:00|7380|7379|7380|7378|7385|7383|7379|7377|2462
1617018900000|2021-03-29 11:55:00|7379|7379|7382|7379|7382|7381|7373|7372|8063
1617019200000|2021-03-29 12:00:00|7381|7380|7377|7376|7385|7384|7376|7374|23758
1617019500000|2021-03-29 12:05:00|7378|7377|7373|7370|7378|7377|7367|7366|25166
1617019800000|2021-03-29 12:10:00|7372|7369|7366|7365|7372|7370|7366|7365|4274
1617020100000|2021-03-29 12:15:00|7367|7364|7354|7353|7367|7365|7353|7352|11643
1617020400000|2021-03-29 12:20:00|7355|7354|7353|7352|7356|7355|7352|7351|5204
1617020700000|2021-03-29 12:25:00|7354|7353|7347|7346|7357|7355|7339|7338|11581
1617021000000|2021-03-29 12:30:00|7348|7347|7344|7343|7348|7347|7342|7341|3544
1617021300000|2021-03-29 12:35:00|7345|7344|7338|7337|7346|7345|7337|7336|27238
1617021600000|2021-03-29 12:40:00|7337|7336|7342|7340|7348|7347|7335|7334|8821
1617021900000|2021-03-29 12:45:00|7343|7341|7345|7343|7346|7344|7338|7336|8511
1617022200000|2021-03-29 12:50:00|7344|7342|7349|7348|7350|7348|7343|7341|7366
1617022500000|2021-03-29 12:55:00|7348|7347|7352|7350|7353|7351|7348|7347|4056
1617022800000|2021-03-29 13:00:00|7351|7351|7356|7355|7357|7355|7349|7348|4031
1617023100000|2021-03-29 13:05:00|7357|7354|7359|7358|7359|7358|7353|7352|4040
1617023400000|2021-03-29 13:10:00|7360|7359|7366|7364|7367|7365|7359|7358|9463
1617023700000|2021-03-29 13:15:00|7367|7365|7366|7364|7367|7366|7362|7361|7985
1617024000000|2021-03-29 13:20:00|7365|7363|7358|7357|7365|7363|7354|7353|7870
1617024300000|2021-03-29 13:25:00|7357|7356|7358|7356|7359|7357|7354|7352|6844
1617024600000|2021-03-29 13:30:00|7359|7357|7369|7367|7372|7371|7350|7349|18287
1617024900000|2021-03-29 13:35:00|7370|7368|7375|7374|7379|7377|7361|7359|10478
1617025200000|2021-03-29 13:40:00|7376|7375|7375|7374|7380|7379|7373|7372|17830
1617025500000|2021-03-29 13:45:00|7376|7375|7377|7376|7387|7386|7375|7373|12632
1617025800000|2021-03-29 13:50:00|7378|7377|7370|7369|7383|7381|7370|7368|19556
1617026100000|2021-03-29 13:55:00|7369|7368|7382|7381|7385|7383|7367|7366|20584
1617026400000|2021-03-29 14:00:00|7381|7380|7397|7396|7398|7397|7380|7379|35780
1617026700000|2021-03-29 14:05:00|7398|7397|7398|7397|7404|7402|7389|7388|66412
1617027000000|2021-03-29 14:10:00|7397|7396|7395|7394|7401|7400|7388|7386|26024
1617027300000|2021-03-29 14:15:00|7394|7393|7395|7394|7395|7394|7389|7387|10268
1617027600000|2021-03-29 14:20:00|7394|7393|7382|7381|7396|7394|7373|7372|22764
1617027900000|2021-03-29 14:25:00|7381|7380|7371|7370|7383|7382|7371|7370|14441
1617028200000|2021-03-29 14:30:00|7370|7369|7377|7376|7383|7381|7370|7369|16115
1617028500000|2021-03-29 14:35:00|7378|7377|7385|7384|7390|7389|7376|7374|12369
1617028800000|2021-03-29 14:40:00|7384|7383|7393|7392|7393|7392|7384|7383|18872
1617029100000|2021-03-29 14:45:00|7392|7391|7386|7385|7393|7392|7385|7384|17778
1617029400000|2021-03-29 14:50:00|7385|7384|7369|7368|7385|7384|7369|7368|23184
1617029700000|2021-03-29 14:55:00|7370|7369|7373|7372|7376|7375|7368|7367|16279
1617030000000|2021-03-29 15:00:00|7374|7373|7375|7374|7382|7380|7372|7370|18674
1617030300000|2021-03-29 15:05:00|7376|7373|7380|7379|7383|7382|7371|7370|27058
1617030600000|2021-03-29 15:10:00|7381|7380|7378|7377|7385|7383|7376|7375|21575
1617030900000|2021-03-29 15:15:00|7379|7378|7375|7374|7383|7382|7374|7373|34057
1617031200000|2021-03-29 15:20:00|7374|7373|7376|7375|7379|7378|7374|7373|22654
1617031500000|2021-03-29 15:25:00|7377|7376|7382|7381|7384|7382|7377|7376|47384
1617087600000|2021-03-30 07:00:00|7433|7416|7435|7433|7460|7458|7415|7413|90200
1617087900000|2021-03-30 07:05:00|7436|7434|7436|7435|7448|7444|7422|7419|32624
1617088200000|2021-03-30 07:10:00|7435|7434|7420|7417|7436|7434|7419|7415|15309
1617088500000|2021-03-30 07:15:00|7421|7418|7419|7417|7424|7422|7413|7411|9812
1617088800000|2021-03-30 07:20:00|7418|7416|7425|7424|7425|7424|7412|7411|9764
1617089100000|2021-03-30 07:25:00|7424|7423|7438|7436|7442|7440|7423|7422|23777
1617089400000|2021-03-30 07:30:00|7439|7437|7445|7443|7446|7444|7432|7431|16326
1617089700000|2021-03-30 07:35:00|7446|7444|7437|7435|7451|7450|7436|7434|12094
1617090000000|2021-03-30 07:40:00|7438|7436|7424|7422|7439|7437|7424|7422|10092
1617090300000|2021-03-30 07:45:00|7423|7421|7426|7425|7435|7433|7421|7420|18163
1617090600000|2021-03-30 07:50:00|7425|7424|7427|7426|7435|7434|7420|7418|28934
1617090900000|2021-03-30 07:55:00|7426|7425|7430|7428|7433|7431|7423|7421|12038
1617091200000|2021-03-30 08:00:00|7429|7429|7448|7447|7452|7450|7429|7429|12756
1617091500000|2021-03-30 08:05:00|7447|7446|7456|7454|7457|7456|7446|7444|51166
1617091800000|2021-03-30 08:10:00|7457|7455|7445|7444|7460|7459|7445|7444|18194
1617092100000|2021-03-30 08:15:00|7444|7443|7443|7442|7445|7444|7436|7434|29024
1617092400000|2021-03-30 08:20:00|7444|7443|7451|7450|7454|7452|7443|7441|26847
1617092700000|2021-03-30 08:25:00|7450|7449|7458|7457|7458|7457|7445|7443|18236
1617093000000|2021-03-30 08:30:00|7457|7456|7462|7461|7469|7466|7454|7452|29051
1617093300000|2021-03-30 08:35:00|7463|7462|7470|7468|7473|7472|7463|7462|25889
1617093600000|2021-03-30 08:40:00|7469|7469|7466|7464|7473|7472|7460|7458|8277
1617093900000|2021-03-30 08:45:00|7467|7465|7472|7470|7473|7472|7466|7464|4261
1617094200000|2021-03-30 08:50:00|7471|7469|7464|7463|7473|7472|7463|7462|5956
1617094500000|2021-03-30 08:55:00|7465|7462|7460|7459|7468|7467|7458|7457|11482
1617094800000|2021-03-30 09:00:00|7459|7458|7460|7459|7465|7464|7459|7457|20447
1617095100000|2021-03-30 09:05:00|7461|7458|7458|7457|7461|7458|7447|7446|12419
1617095400000|2021-03-30 09:10:00|7457|7456|7461|7459|7463|7461|7457|7456|6545
1617095700000|2021-03-30 09:15:00|7460|7460|7455|7454|7463|7462|7453|7451|5295
1617096000000|2021-03-30 09:20:00|7456|7455|7459|7458|7462|7461|7455|7454|17038
1617096300000|2021-03-30 09:25:00|7458|7457|7463|7461|7465|7464|7458|7456|35495
1617096600000|2021-03-30 09:30:00|7462|7462|7464|7462|7466|7465|7457|7456|13716
1617096900000|2021-03-30 09:35:00|7463|7463|7457|7456|7466|7464|7455|7453|6116
1617097200000|2021-03-30 09:40:00|7458|7455|7444|7443|7458|7456|7443|7442|8272
1617097500000|2021-03-30 09:45:00|7442|7441|7445|7444|7451|7449|7442|7441|11640
1617097800000|2021-03-30 09:50:00|7446|7445|7439|7438|7448|7446|7439|7437|8047
1617098100000|2021-03-30 09:55:00|7438|7437|7434|7433|7438|7437|7433|7432|9336
1617098400000|2021-03-30 10:00:00|7435|7434|7440|7438|7441|7440|7434|7434|12788
1617098700000|2021-03-30 10:05:00|7439|7439|7441|7440|7442|7441|7437|7436|8455
1617099000000|2021-03-30 10:10:00|7442|7441|7447|7445|7449|7448|7442|7441|4045
1617099300000|2021-03-30 10:15:00|7446|7446|7445|7444|7452|7451|7445|7444|7480
1617099600000|2021-03-30 10:20:00|7446|7443|7445|7443|7449|7447|7442|7440|7229
1617099900000|2021-03-30 10:25:00|7446|7444|7444|7443|7447|7446|7443|7442|12289
1617100200000|2021-03-30 10:30:00|7445|7444|7448|7447|7450|7449|7445|7444|5298
1617100500000|2021-03-30 10:35:00|7447|7446|7446|7445|7450|7449|7445|7444|7340
1617100800000|2021-03-30 10:40:00|7445|7444|7440|7439|7446|7445|7438|7437|10840
1617101100000|2021-03-30 10:45:00|7441|7440|7441|7440|7448|7447|7440|7438|13869
1617101400000|2021-03-30 10:50:00|7440|7439|7440|7439|7445|7444|7440|7438|6463
1617101700000|2021-03-30 10:55:00|7441|7440|7445|7444|7446|7444|7439|7438|9013
1617102000000|2021-03-30 11:00:00|7446|7438|7440|7439|7448|7443|7437|7436|12585
1617102300000|2021-03-30 11:05:00|7441|7440|7438|7437|7442|7441|7435|7434|54777
1617102600000|2021-03-30 11:10:00|7439|7438|7442|7441|7445|7444|7439|7438|11073
1617102900000|2021-03-30 11:15:00|7443|7442|7447|7446|7447|7446|7442|7440|6238
1617103200000|2021-03-30 11:20:00|7446|7445|7448|7446|7449|7447|7440|7438|12581
1617103500000|2021-03-30 11:25:00|7447|7445|7447|7445|7449|7447|7445|7443|4379
1617103800000|2021-03-30 11:30:00|7446|7444|7451|7449|7452|7450|7445|7444|9383
1617104100000|2021-03-30 11:35:00|7450|7450|7446|7445|7455|7453|7443|7442|10550
1617104400000|2021-03-30 11:40:00|7445|7444|7451|7449|7452|7450|7442|7440|5830
1617104700000|2021-03-30 11:45:00|7450|7448|7452|7450|7453|7452|7448|7447|5561
1617105000000|2021-03-30 11:50:00|7451|7449|7453|7452|7454|7453|7448|7446|12190
1617105300000|2021-03-30 11:55:00|7452|7451|7457|7456|7460|7459|7451|7450|34016
1617105600000|2021-03-30 12:00:00|7458|7455|7465|7464|7466|7465|7453|7452|14425
1617105900000|2021-03-30 12:05:00|7466|7465|7461|7460|7466|7465|7460|7458|6271
1617106200000|2021-03-30 12:10:00|7460|7459|7457|7456|7460|7459|7455|7454|5171
1617106500000|2021-03-30 12:15:00|7456|7455|7457|7456|7461|7460|7454|7452|9060
1617106800000|2021-03-30 12:20:00|7458|7457|7455|7453|7458|7457|7451|7450|21668
1617107100000|2021-03-30 12:25:00|7454|7454|7453|7452|7460|7458|7453|7452|8570
1617107400000|2021-03-30 12:30:00|7454|7453|7453|7452|7455|7454|7447|7446|10830
1617107700000|2021-03-30 12:35:00|7452|7451|7461|7459|7461|7460|7452|7451|5454
1617108000000|2021-03-30 12:40:00|7460|7458|7464|7463|7467|7465|7458|7457|8453
1617108300000|2021-03-30 12:45:00|7463|7462|7463|7462|7466|7464|7458|7456|9129
1617108600000|2021-03-30 12:50:00|7464|7463|7473|7472|7474|7473|7463|7462|12092
1617108900000|2021-03-30 12:55:00|7472|7471|7473|7471|7478|7476|7468|7467|17951
1617109200000|2021-03-30 13:00:00|7472|7472|7469|7467|7474|7472|7466|7465|7466
1617109500000|2021-03-30 13:05:00|7468|7468|7463|7462|7469|7468|7462|7461|10111
1617109800000|2021-03-30 13:10:00|7462|7461|7454|7453|7466|7465|7454|7453|12660
1617110100000|2021-03-30 13:15:00|7453|7452|7448|7447|7455|7454|7447|7446|23727
1617110400000|2021-03-30 13:20:00|7449|7446|7452|7451|7458|7456|7447|7445|16134
1617110700000|2021-03-30 13:25:00|7453|7452|7459|7458|7462|7460|7453|7452|13254
1617111000000|2021-03-30 13:30:00|7460|7459|7474|7473|7486|7484|7458|7457|66316
1617111300000|2021-03-30 13:35:00|7473|7472|7475|7474|7487|7486|7473|7472|57002
1617111600000|2021-03-30 13:40:00|7476|7473|7473|7471|7480|7479|7469|7467|23261
1617111900000|2021-03-30 13:45:00|7472|7470|7471|7470|7472|7471|7467|7464|12594
1617112200000|2021-03-30 13:50:00|7470|7469|7475|7474|7480|7478|7465|7463|21613
1617112500000|2021-03-30 13:55:00|7474|7473|7484|7482|7484|7483|7474|7473|12258
1617112800000|2021-03-30 14:00:00|7483|7483|7493|7491|7494|7493|7478|7477|52279
1617113100000|2021-03-30 14:05:00|7492|7490|7494|7493|7495|7494|7486|7484|31451
1617113400000|2021-03-30 14:10:00|7493|7492|7496|7494|7498|7497|7491|7489|59701
1617113700000|2021-03-30 14:15:00|7494|7493|7494|7492|7497|7496|7488|7487|13007
1617114000000|2021-03-30 14:20:00|7495|7493|7499|7498|7500|7499|7490|7489|48681
1617114300000|2021-03-30 14:25:00|7500|7499|7509|7507|7516|7515|7499|7498|296076
1617114600000|2021-03-30 14:30:00|7508|7506|7532|7531|7535|7534|7504|7502|82120
1617114900000|2021-03-30 14:35:00|7531|7530|7512|7511|7532|7531|7512|7510|58550
1617115200000|2021-03-30 14:40:00|7511|7510|7521|7520|7542|7540|7511|7510|73937
1617115500000|2021-03-30 14:45:00|7522|7521|7533|7532|7540|7539|7521|7520|37490
1617115800000|2021-03-30 14:50:00|7534|7533|7547|7546|7549|7547|7531|7530|31650
1617116100000|2021-03-30 14:55:00|7546|7545|7555|7553|7556|7555|7541|7540|44107
1617116400000|2021-03-30 15:00:00|7554|7554|7549|7548|7560|7559|7547|7545|57569
1617116700000|2021-03-30 15:05:00|7550|7549|7554|7553|7561|7559|7547|7546|46190
1617117000000|2021-03-30 15:10:00|7555|7554|7553|7552|7559|7557|7547|7546|47474
1617117300000|2021-03-30 15:15:00|7554|7553|7573|7571|7573|7572|7554|7553|76386
1617117600000|2021-03-30 15:20:00|7572|7570|7577|7575|7579|7578|7565|7563|37056
1617117900000|2021-03-30 15:25:00|7576|7576|7583|7581|7585|7584|7571|7569|41537
1617174000000|2021-03-31 07:00:00|7584|7581|7622|7621|7622|7621|7583|7579|86931
1617174300000|2021-03-31 07:05:00|7623|7622|7596|7594|7623|7622|7570|7567|71239
1617174600000|2021-03-31 07:10:00|7597|7595|7608|7606|7610|7608|7588|7586|43157
1617174900000|2021-03-31 07:15:00|7609|7607|7608|7606|7611|7610|7604|7603|21905
1617175200000|2021-03-31 07:20:00|7609|7607|7604|7602|7614|7613|7600|7599|34733
1617175500000|2021-03-31 07:25:00|7603|7603|7605|7603|7605|7604|7589|7588|50872
1617175800000|2021-03-31 07:30:00|7604|7602|7595|7594|7612|7611|7591|7590|21495
1617176100000|2021-03-31 07:35:00|7594|7593|7588|7586|7601|7599|7580|7578|30818
1617176400000|2021-03-31 07:40:00|7587|7585|7598|7596|7598|7596|7587|7585|19336
1617176700000|2021-03-31 07:45:00|7597|7597|7600|7599|7603|7602|7591|7590|23158
1617177000000|2021-03-31 07:50:00|7599|7598|7592|7590|7600|7599|7590|7588|23115
1617177300000|2021-03-31 07:55:00|7593|7591|7596|7595|7598|7597|7589|7587|27682
1617177600000|2021-03-31 08:00:00|7597|7594|7598|7596|7599|7596|7591|7589|10518
1617177900000|2021-03-31 08:05:00|7597|7595|7598|7597|7598|7597|7588|7587|20679
1617178200000|2021-03-31 08:10:00|7597|7596|7608|7606|7610|7608|7595|7593|16486
1617178500000|2021-03-31 08:15:00|7607|7605|7613|7612|7613|7612|7605|7603|14519
1617178800000|2021-03-31 08:20:00|7612|7611|7605|7604|7613|7612|7601|7600|15962
1617179100000|2021-03-31 08:25:00|7606|7605|7599|7598|7607|7605|7598|7597|9117
1617179400000|2021-03-31 08:30:00|7600|7599|7600|7598|7604|7603|7597|7595|12467
1617179700000|2021-03-31 08:35:00|7599|7599|7617|7616|7617|7616|7599|7598|16947
1617180000000|2021-03-31 08:40:00|7616|7615|7613|7612|7617|7616|7608|7607|15886
1617180300000|2021-03-31 08:45:00|7614|7613|7615|7614|7617|7616|7612|7611|11181
1617180600000|2021-03-31 08:50:00|7614|7613|7610|7609|7617|7616|7608|7607|27743
1617180900000|2021-03-31 08:55:00|7611|7610|7618|7617|7619|7617|7611|7610|23032
1617181200000|2021-03-31 09:00:00|7617|7616|7609|7608|7618|7617|7609|7607|11798
1617181500000|2021-03-31 09:05:00|7608|7607|7602|7601|7608|7607|7601|7599|23598
1617181800000|2021-03-31 09:10:00|7601|7600|7595|7593|7603|7602|7594|7593|19226
1617182100000|2021-03-31 09:15:00|7594|7594|7592|7591|7600|7599|7591|7590|24453
1617182400000|2021-03-31 09:20:00|7591|7590|7592|7591|7594|7593|7583|7581|16497
1617182700000|2021-03-31 09:25:00|7591|7590|7601|7600|7603|7602|7591|7590|17832
1617183000000|2021-03-31 09:30:00|7602|7601|7595|7594|7602|7601|7592|7590|31586
1617183300000|2021-03-31 09:35:00|7594|7593|7599|7598|7600|7599|7591|7590|52074
1617183600000|2021-03-31 09:40:00|7600|7597|7606|7605|7609|7608|7599|7597|25787
1617183900000|2021-03-31 09:45:00|7605|7604|7615|7614|7615|7614|7605|7604|29927
1617184200000|2021-03-31 09:50:00|7614|7613|7605|7603|7618|7617|7604|7603|29434
1617184500000|2021-03-31 09:55:00|7604|7604|7602|7600|7608|7607|7599|7598|25318
1617184800000|2021-03-31 10:00:00|7601|7601|7606|7605|7608|7607|7601|7600|6830
1617185100000|2021-03-31 10:05:00|7607|7606|7613|7612|7613|7612|7605|7603|25879
1617185400000|2021-03-31 10:10:00|7614|7611|7622|7621|7623|7622|7614|7611|17055
1617185700000|2021-03-31 10:15:00|7621|7620|7622|7621|7623|7622|7620|7618|17381
1617186000000|2021-03-31 10:20:00|7623|7622|7625|7624|7625|7624|7621|7620|9580
1617186300000|2021-03-31 10:25:00|7626|7625|7624|7623|7627|7626|7619|7617|42305
1617186600000|2021-03-31 10:30:00|7623|7622|7614|7613|7629|7628|7613|7611|17736
1617186900000|2021-03-31 10:35:00|7613|7612|7616|7615|7622|7621|7613|7612|15002
1617187200000|2021-03-31 10:40:00|7615|7614|7624|7623|7624|7623|7615|7614|4639
1617187500000|2021-03-31 10:45:00|7625|7624|7624|7623|7628|7627|7624|7622|10075
1617187800000|2021-03-31 10:50:00|7625|7624|7625|7624|7629|7628|7622|7621|6182
1617188100000|2021-03-31 10:55:00|7626|7625|7628|7627|7629|7627|7621|7620|10555
1617188400000|2021-03-31 11:00:00|7629|7626|7620|7619|7629|7627|7617|7615|16262
1617188700000|2021-03-31 11:05:00|7622|7618|7622|7621|7628|7626|7621|7618|6183
1617189000000|2021-03-31 11:10:00|7623|7622|7618|7617|7625|7624|7616|7614|5064
1617189300000|2021-03-31 11:15:00|7619|7616|7613|7612|7619|7618|7612|7610|5964
1617189600000|2021-03-31 11:20:00|7612|7611|7609|7608|7612|7611|7607|7605|9339
1617189900000|2021-03-31 11:25:00|7610|7609|7611|7609|7614|7613|7607|7606|9042
1617190200000|2021-03-31 11:30:00|7610|7608|7614|7613|7624|7622|7609|7608|12084
1617190500000|2021-03-31 11:35:00|7615|7614|7601|7600|7615|7614|7600|7599|25037
1617190800000|2021-03-31 11:40:00|7600|7599|7605|7604|7605|7604|7596|7595|18091
1617191100000|2021-03-31 11:45:00|7606|7605|7610|7608|7612|7610|7605|7604|20965
1617191400000|2021-03-31 11:50:00|7609|7607|7600|7599|7610|7609|7599|7598|12934
1617191700000|2021-03-31 11:55:00|7599|7598|7596|7595|7600|7599|7586|7585|25235
1617192000000|2021-03-31 12:00:00|7595|7594|7588|7586|7599|7597|7586|7585|43758
1617192300000|2021-03-31 12:05:00|7587|7587|7592|7591|7593|7592|7586|7585|47541
1617192600000|2021-03-31 12:10:00|7593|7592|7596|7595|7600|7599|7592|7591|21030
1617192900000|2021-03-31 12:15:00|7597|7594|7582|7581|7600|7599|7582|7581|48361
1617193200000|2021-03-31 12:20:00|7583|7580|7581|7580|7586|7583|7577|7576|6163
1617193500000|2021-03-31 12:25:00|7580|7579|7575|7574|7581|7580|7564|7562|22196
1617193800000|2021-03-31 12:30:00|7576|7575|7581|7580|7582|7580|7570|7569|21040
1617194100000|2021-03-31 12:35:00|7582|7579|7582|7581|7583|7582|7572|7570|15893
1617194400000|2021-03-31 12:40:00|7583|7582|7596|7595|7596|7595|7581|7580|14932
1617194700000|2021-03-31 12:45:00|7597|7596|7604|7603|7609|7607|7595|7594|34048
1617195000000|2021-03-31 12:50:00|7603|7602|7604|7603|7604|7603|7595|7594|14756
1617195300000|2021-03-31 12:55:00|7603|7602|7603|7602|7607|7605|7598|7597|43226
1617195600000|2021-03-31 13:00:00|7602|7601|7601|7599|7604|7602|7597|7596|16431
1617195900000|2021-03-31 13:05:00|7602|7600|7603|7601|7611|7610|7600|7599|43590
1617196200000|2021-03-31 13:10:00|7602|7600|7594|7593|7603|7600|7593|7591|8944
1617196500000|2021-03-31 13:15:00|7593|7592|7597|7595|7598|7597|7591|7590|23225
1617196800000|2021-03-31 13:20:00|7598|7596|7593|7592|7599|7598|7589|7587|28308
1617197100000|2021-03-31 13:25:00|7592|7591|7599|7598|7599|7598|7587|7586|14312
1617197400000|2021-03-31 13:30:00|7598|7597|7596|7595|7600|7599|7591|7589|31068
1617197700000|2021-03-31 13:35:00|7595|7594|7593|7592|7596|7595|7587|7586|23324
1617198000000|2021-03-31 13:40:00|7594|7593|7596|7594|7598|7597|7592|7591|17256
1617198300000|2021-03-31 13:45:00|7597|7595|7597|7596|7600|7599|7593|7592|45066
1617198600000|2021-03-31 13:50:00|7596|7595|7582|7580|7596|7595|7581|7580|50092
1617198900000|2021-03-31 13:55:00|7583|7581|7594|7592|7594|7593|7582|7581|46128
1617199200000|2021-03-31 14:00:00|7593|7593|7597|7596|7599|7597|7588|7586|39936
1617199500000|2021-03-31 14:05:00|7596|7595|7584|7583|7597|7596|7584|7583|15099
1617199800000|2021-03-31 14:10:00|7583|7582|7577|7576|7587|7586|7573|7572|16757
1617200100000|2021-03-31 14:15:00|7578|7577|7576|7575|7583|7582|7575|7574|21667
1617200400000|2021-03-31 14:20:00|7575|7574|7579|7578|7582|7580|7571|7570|24801
1617200700000|2021-03-31 14:25:00|7580|7579|7587|7586|7588|7586|7580|7579|14539
1617201000000|2021-03-31 14:30:00|7586|7585|7574|7573|7588|7586|7573|7572|10367
1617201300000|2021-03-31 14:35:00|7573|7572|7577|7576|7581|7579|7572|7571|13827
1617201600000|2021-03-31 14:40:00|7578|7577|7593|7592|7596|7594|7578|7577|36590
1617201900000|2021-03-31 14:45:00|7592|7591|7592|7591|7598|7597|7587|7586|24389
1617202200000|2021-03-31 14:50:00|7591|7590|7586|7585|7592|7591|7584|7582|21772
1617202500000|2021-03-31 14:55:00|7585|7584|7589|7588|7590|7589|7582|7580|35223
1617202800000|2021-03-31 15:00:00|7588|7587|7597|7596|7599|7597|7588|7587|23971
1617203100000|2021-03-31 15:05:00|7596|7595|7600|7599|7601|7600|7593|7592|45517
1617203400000|2021-03-31 15:10:00|7601|7600|7607|7605|7612|7610|7596|7595|45881
1617203700000|2021-03-31 15:15:00|7606|7604|7600|7598|7609|7608|7599|7598|41664
1617204000000|2021-03-31 15:20:00|7599|7597|7592|7591|7599|7598|7591|7590|43131
1617204300000|2021-03-31 15:25:00|7593|7592|7590|7586|7598|7596|7580|7579|55155
1617260400000|2021-04-01 07:00:00|7500|7489|7534|7531|7535|7533|7474|7470|155268
1617260700000|2021-04-01 07:05:00|7533|7532|7562|7559|7562|7561|7530|7527|39863
1617261000000|2021-04-01 07:10:00|7561|7560|7545|7542|7567|7564|7539|7536|29167
1617261300000|2021-04-01 07:15:00|7544|7541|7530|7529|7547|7545|7524|7522|21818
1617261600000|2021-04-01 07:20:00|7529|7528|7530|7529|7534|7533|7519|7517|17921
1617261900000|2021-04-01 07:25:00|7531|7530|7526|7524|7537|7535|7523|7522|23700
1617262200000|2021-04-01 07:30:00|7527|7525|7541|7539|7542|7540|7526|7525|17309
1617262500000|2021-04-01 07:35:00|7540|7540|7533|7531|7542|7541|7531|7530|7411
1617262800000|2021-04-01 07:40:00|7534|7532|7528|7527|7542|7541|7526|7523|9681
1617263100000|2021-04-01 07:45:00|7529|7528|7540|7539|7543|7542|7526|7525|18371
1617263400000|2021-04-01 07:50:00|7539|7538|7531|7530|7540|7538|7525|7524|11999
1617263700000|2021-04-01 07:55:00|7532|7531|7534|7531|7538|7535|7527|7526|15241
1617264000000|2021-04-01 08:00:00|7533|7532|7506|7505|7534|7532|7502|7500|18285
1617264300000|2021-04-01 08:05:00|7505|7504|7500|7499|7508|7506|7493|7492|19326
1617264600000|2021-04-01 08:10:00|7501|7500|7501|7500|7502|7501|7495|7493|13960
1617264900000|2021-04-01 08:15:00|7500|7499|7489|7488|7502|7501|7487|7486|16015
1617265200000|2021-04-01 08:20:00|7490|7487|7503|7502|7504|7502|7489|7487|12298
1617265500000|2021-04-01 08:25:00|7502|7501|7497|7496|7502|7501|7492|7491|13443
1617265800000|2021-04-01 08:30:00|7498|7497|7499|7498|7505|7504|7498|7496|5105
1617266100000|2021-04-01 08:35:00|7498|7497|7489|7488|7502|7500|7486|7485|11436
1617266400000|2021-04-01 08:40:00|7490|7489|7481|7480|7490|7489|7479|7478|11069
1617266700000|2021-04-01 08:45:00|7482|7481|7480|7479|7484|7483|7476|7475|18126
1617267000000|2021-04-01 08:50:00|7479|7478|7473|7471|7480|7479|7472|7471|17888
1617267300000|2021-04-01 08:55:00|7472|7472|7471|7469|7482|7481|7464|7463|25080
1617267600000|2021-04-01 09:00:00|7470|7470|7462|7461|7472|7470|7459|7457|9902
1617267900000|2021-04-01 09:05:00|7461|7460|7455|7453|7465|7464|7455|7453|7976
1617268200000|2021-04-01 09:10:00|7456|7454|7449|7448|7460|7459|7447|7446|15623
1617268500000|2021-04-01 09:15:00|7450|7449|7444|7442|7453|7452|7443|7440|16905
1617268800000|2021-04-01 09:20:00|7443|7441|7443|7441|7449|7447|7442|7440|15343
1617269100000|2021-04-01 09:25:00|7442|7440|7441|7439|7447|7446|7439|7438|14938
1617269400000|2021-04-01 09:30:00|7442|7440|7439|7437|7442|7441|7436|7435|8314
1617269700000|2021-04-01 09:35:00|7438|7438|7435|7434|7440|7439|7432|7431|15023
1617270000000|2021-04-01 09:40:00|7436|7435|7438|7436|7439|7438|7431|7429|17003
1617270300000|2021-04-01 09:45:00|7437|7437|7440|7439|7450|7449|7437|7436|28679
1617270600000|2021-04-01 09:50:00|7439|7438|7448|7446|7449|7447|7436|7435|63223
1617270900000|2021-04-01 09:55:00|7449|7447|7448|7446|7453|7451|7441|7440|36773
1617271200000|2021-04-01 10:00:00|7449|7447|7455|7453|7455|7454|7438|7437|19097
1617271500000|2021-04-01 10:05:00|7456|7454|7448|7447|7456|7454|7445|7442|20260
1617271800000|2021-04-01 10:10:00|7449|7448|7450|7449|7451|7450|7446|7445|10994
1617272100000|2021-04-01 10:15:00|7449|7448|7454|7453|7455|7454|7449|7447|22861
1617272400000|2021-04-01 10:20:00|7453|7452|7451|7448|7458|7456|7446|7445|19114
1617272700000|2021-04-01 10:25:00|7450|7449|7446|7444|7451|7449|7442|7441|31161
1617273000000|2021-04-01 10:30:00|7445|7445|7440|7438|7446|7445|7439|7437|55304
1617273300000|2021-04-01 10:35:00|7439|7439|7445|7443|7448|7447|7439|7439|34616
1617273600000|2021-04-01 10:40:00|7444|7442|7441|7440|7445|7444|7432|7430|24443
1617273900000|2021-04-01 10:45:00|7440|7439|7440|7439|7445|7443|7439|7437|7654
1617274200000|2021-04-01 10:50:00|7439|7438|7442|7441|7442|7441|7433|7431|8543
1617274500000|2021-04-01 10:55:00|7441|7440|7439|7438|7443|7441|7438|7436|6303
1617274800000|2021-04-01 11:00:00|7443|7442|7449|7448|7452|7451|7440|7430|25551
1617275100000|2021-04-01 11:05:00|7448|7447|7436|7435|7448|7447|7433|7431|9241
1617275400000|2021-04-01 11:10:00|7435|7434|7439|7438|7439|7438|7433|7431|6773
1617275700000|2021-04-01 11:15:00|7438|7437|7439|7438|7441|7439|7436|7435|5680
1617276000000|2021-04-01 11:20:00|7438|7437|7437|7436|7441|7440|7436|7435|4090
1617276300000|2021-04-01 11:25:00|7436|7435|7440|7439|7441|7440|7435|7434|8801
1617276600000|2021-04-01 11:30:00|7439|7438|7444|7443|7445|7443|7438|7437|11293
1617276900000|2021-04-01 11:35:00|7445|7442|7450|7449|7451|7450|7443|7442|6232
1617277200000|2021-04-01 11:40:00|7451|7448|7453|7452|7453|7452|7449|7448|4575
1617277500000|2021-04-01 11:45:00|7452|7451|7456|7455|7457|7456|7452|7451|6167
1617277800000|2021-04-01 11:50:00|7455|7454|7453|7451|7456|7454|7451|7450|14072
1617278100000|2021-04-01 11:55:00|7452|7452|7456|7454|7456|7455|7451|7450|12928
1617278400000|2021-04-01 12:00:00|7457|7455|7449|7448|7461|7460|7449|7448|10921
1617278700000|2021-04-01 12:05:00|7448|7447|7454|7453|7455|7453|7447|7446|8707
1617279000000|2021-04-01 12:10:00|7455|7452|7452|7451|7455|7453|7450|7449|4828
1617279300000|2021-04-01 12:15:00|7451|7450|7452|7451|7453|7452|7449|7448|5584
1617279600000|2021-04-01 12:20:00|7453|7452|7462|7461|7467|7466|7453|7452|28753
1617279900000|2021-04-01 12:25:00|7463|7462|7462|7460|7463|7462|7460|7458|11430
1617280200000|2021-04-01 12:30:00|7463|7461|7475|7474|7481|7479|7463|7461|16893
1617280500000|2021-04-01 12:35:00|7476|7475|7471|7470|7476|7475|7466|7465|9929
1617280800000|2021-04-01 12:40:00|7470|7469|7468|7467|7473|7471|7465|7463|22845
1617281100000|2021-04-01 12:45:00|7467|7466|7477|7476|7480|7479|7467|7466|17958
1617281400000|2021-04-01 12:50:00|7476|7475|7476|7474|7477|7476|7472|7471|17261
1617281700000|2021-04-01 12:55:00|7475|7475|7472|7471|7476|7475|7470|7469|11115
1617282000000|2021-04-01 13:00:00|7471|7470|7469|7468|7473|7472|7464|7463|16457
1617282300000|2021-04-01 13:05:00|7470|7469|7464|7463|7474|7473|7464|7463|9596
1617282600000|2021-04-01 13:10:00|7465|7464|7463|7461|7470|7468|7461|7460|86735
1617282900000|2021-04-01 13:15:00|7464|7462|7467|7466|7470|7469|7462|7460|75467
1617283200000|2021-04-01 13:20:00|7468|7467|7473|7471|7479|7478|7468|7466|15083
1617283500000|2021-04-01 13:25:00|7474|7472|7485|7484|7485|7484|7471|7470|9849
1617283800000|2021-04-01 13:30:00|7486|7485|7486|7485|7490|7488|7481|7480|28027
1617284100000|2021-04-01 13:35:00|7487|7486|7493|7492|7504|7502|7487|7486|25822
1617284400000|2021-04-01 13:40:00|7492|7491|7486|7485|7498|7497|7483|7482|23942
1617284700000|2021-04-01 13:45:00|7487|7484|7486|7485|7491|7490|7481|7480|12817
1617285000000|2021-04-01 13:50:00|7485|7484|7492|7491|7493|7492|7482|7481|35612
1617285300000|2021-04-01 13:55:00|7491|7490|7507|7505|7509|7508|7491|7490|35920
1617285600000|2021-04-01 14:00:00|7508|7506|7504|7503|7512|7511|7502|7500|20058
1617285900000|2021-04-01 14:05:00|7505|7504|7505|7504|7512|7511|7503|7502|12781
1617286200000|2021-04-01 14:10:00|7504|7503|7498|7497|7505|7504|7495|7494|11417
1617286500000|2021-04-01 14:15:00|7499|7498|7500|7498|7500|7499|7493|7492|12316
1617286800000|2021-04-01 14:20:00|7499|7497|7533|7531|7533|7532|7493|7492|110344
1617287100000|2021-04-01 14:25:00|7532|7529|7538|7536|7558|7556|7529|7527|145846
1617287400000|2021-04-01 14:30:00|7537|7535|7523|7522|7539|7536|7522|7521|20808
1617287700000|2021-04-01 14:35:00|7524|7523|7527|7525|7530|7528|7519|7518|18166
1617288000000|2021-04-01 14:40:00|7526|7524|7537|7536|7542|7541|7524|7523|47427
1617288300000|2021-04-01 14:45:00|7538|7537|7540|7539|7541|7540|7534|7532|14761
1617288600000|2021-04-01 14:50:00|7541|7538|7525|7524|7545|7544|7525|7524|23563
1617288900000|2021-04-01 14:55:00|7526|7525|7534|7532|7534|7533|7525|7523|17735
1617289200000|2021-04-01 15:00:00|7533|7533|7526|7525|7534|7533|7523|7521|24697
1617289500000|2021-04-01 15:05:00|7525|7524|7526|7525|7527|7526|7521|7520|15473
1617289800000|2021-04-01 15:10:00|7525|7523|7524|7522|7529|7527|7524|7522|4879
1617290100000|2021-04-01 15:15:00|7523|7521|7528|7526|7530|7528|7522|7520|4807
1617290400000|2021-04-01 15:20:00|7529|7525|7529|7527|7532|7530|7523|7520|11495
1617290700000|2021-04-01 15:25:00|7528|7526|7536|7532|7537|7534|7526|7524|11927
1617692400000|2021-04-06 07:00:00|7633|7632|7632|7629|7645|7642|7611|7610|203636
1617692700000|2021-04-06 07:05:00|7633|7630|7626|7625|7634|7630|7602|7600|116680
1617693000000|2021-04-06 07:10:00|7627|7626|7618|7614|7643|7640|7614|7612|52653
1617693300000|2021-04-06 07:15:00|7619|7615|7648|7645|7648|7646|7610|7609|53676
1617693600000|2021-04-06 07:20:00|7647|7646|7673|7670|7678|7677|7644|7643|49294
1617693900000|2021-04-06 07:25:00|7674|7671|7676|7673|7687|7685|7669|7666|21345
1617694200000|2021-04-06 07:30:00|7675|7674|7653|7651|7676|7674|7649|7648|18553
1617694500000|2021-04-06 07:35:00|7654|7652|7652|7649|7660|7659|7648|7646|27901
1617694800000|2021-04-06 07:40:00|7651|7650|7646|7644|7658|7656|7641|7640|18495
1617695100000|2021-04-06 07:45:00|7647|7645|7628|7626|7655|7653|7626|7625|18165
1617695400000|2021-04-06 07:50:00|7629|7627|7615|7614|7629|7628|7610|7607|20641
1617695700000|2021-04-06 07:55:00|7616|7615|7602|7601|7619|7617|7600|7599|40497
1617696000000|2021-04-06 08:00:00|7603|7602|7621|7619|7622|7621|7603|7601|12935
1617696300000|2021-04-06 08:05:00|7622|7620|7622|7621|7630|7629|7618|7617|9472
1617696600000|2021-04-06 08:10:00|7621|7620|7616|7615|7623|7621|7615|7613|12239
1617696900000|2021-04-06 08:15:00|7615|7614|7614|7613|7615|7614|7602|7600|10127
1617697200000|2021-04-06 08:20:00|7613|7612|7601|7600|7617|7615|7601|7600|23118
1617697500000|2021-04-06 08:25:00|7600|7599|7603|7601|7607|7605|7595|7593|21016
1617697800000|2021-04-06 08:30:00|7604|7602|7641|7639|7644|7643|7603|7602|45711
1617698100000|2021-04-06 08:35:00|7640|7638|7645|7644|7646|7645|7635|7634|30949
1617698400000|2021-04-06 08:40:00|7644|7643|7630|7629|7646|7645|7628|7627|25618
1617698700000|2021-04-06 08:45:00|7629|7628|7628|7627|7636|7634|7620|7618|13771
1617699000000|2021-04-06 08:50:00|7627|7626|7628|7627|7632|7631|7621|7619|12907
1617699300000|2021-04-06 08:55:00|7627|7626|7624|7623|7632|7631|7621|7620|9186
1617699600000|2021-04-06 09:00:00|7625|7622|7614|7613|7625|7622|7610|7609|22655
1617699900000|2021-04-06 09:05:00|7615|7614|7614|7613|7620|7618|7613|7612|9210
1617700200000|2021-04-06 09:10:00|7613|7612|7614|7613|7618|7616|7610|7609|20281
1617700500000|2021-04-06 09:15:00|7613|7612|7609|7608|7615|7614|7604|7603|14169
1617700800000|2021-04-06 09:20:00|7608|7607|7619|7617|7620|7618|7607|7606|12998
1617701100000|2021-04-06 09:25:00|7620|7619|7625|7623|7629|7627|7617|7616|26215
1617701400000|2021-04-06 09:30:00|7624|7622|7620|7619|7625|7624|7618|7617|7509
1617701700000|2021-04-06 09:35:00|7621|7620|7632|7631|7634|7633|7621|7620|7964
1617702000000|2021-04-06 09:40:00|7633|7632|7642|7640|7643|7641|7633|7632|17984
1617702300000|2021-04-06 09:45:00|7643|7641|7649|7648|7649|7648|7640|7639|15625
1617702600000|2021-04-06 09:50:00|7650|7649|7640|7638|7650|7649|7639|7637|16790
1617702900000|2021-04-06 09:55:00|7639|7639|7640|7639|7643|7642|7634|7633|9924
1617703200000|2021-04-06 10:00:00|7641|7640|7644|7643|7649|7648|7641|7640|4499
1617703500000|2021-04-06 10:05:00|7643|7642|7650|7649|7650|7649|7643|7642|15713
1617703800000|2021-04-06 10:10:00|7649|7648|7655|7654|7656|7655|7648|7647|19148
1617704100000|2021-04-06 10:15:00|7656|7655|7655|7654|7657|7656|7650|7649|25626
1617704400000|2021-04-06 10:20:00|7654|7653|7659|7658|7659|7658|7651|7650|16139
1617704700000|2021-04-06 10:25:00|7658|7657|7651|7650|7658|7657|7648|7647|14170
1617705000000|2021-04-06 10:30:00|7650|7649|7649|7648|7656|7654|7645|7644|10494
1617705300000|2021-04-06 10:35:00|7650|7649|7657|7656|7659|7658|7648|7647|16507
1617705600000|2021-04-06 10:40:00|7656|7655|7651|7650|7657|7655|7649|7648|8299
1617705900000|2021-04-06 10:45:00|7652|7649|7655|7654|7655|7654|7647|7646|13248
1617706200000|2021-04-06 10:50:00|7654|7653|7658|7657|7660|7659|7654|7653|12064
1617706500000|2021-04-06 10:55:00|7657|7656|7653|7652|7660|7658|7651|7650|7718
1617706800000|2021-04-06 11:00:00|7655|7653|7653|7651|7658|7657|7650|7649|14554
1617707100000|2021-04-06 11:05:00|7652|7650|7649|7648|7654|7653|7647|7645|9549
1617707400000|2021-04-06 11:10:00|7648|7647|7648|7647|7650|7648|7643|7642|11427
1617707700000|2021-04-06 11:15:00|7647|7646|7653|7652|7654|7653|7645|7644|13713
1617708000000|2021-04-06 11:20:00|7652|7651|7660|7658|7660|7659|7652|7651|11897
1617708300000|2021-04-06 11:25:00|7659|7657|7660|7658|7668|7666|7656|7655|40823
1617708600000|2021-04-06 11:30:00|7659|7657|7660|7659|7660|7659|7654|7652|11409
1617708900000|2021-04-06 11:35:00|7661|7660|7662|7661|7663|7661|7655|7654|5376
1617709200000|2021-04-06 11:40:00|7663|7660|7660|7659|7663|7660|7657|7656|5273
1617709500000|2021-04-06 11:45:00|7661|7660|7651|7650|7662|7661|7650|7649|11947
1617709800000|2021-04-06 11:50:00|7652|7651|7649|7648|7653|7652|7648|7646|4720
1617710100000|2021-04-06 11:55:00|7650|7649|7653|7652|7656|7655|7649|7649|6280
1617710400000|2021-04-06 12:00:00|7652|7651|7646|7645|7652|7651|7640|7639|11340
1617710700000|2021-04-06 12:05:00|7645|7644|7647|7646|7648|7647|7642|7641|6316
1617711000000|2021-04-06 12:10:00|7646|7645|7649|7648|7653|7651|7646|7645|11012
1617711300000|2021-04-06 12:15:00|7650|7649|7647|7646|7651|7650|7640|7638|14115
1617711600000|2021-04-06 12:20:00|7646|7645|7631|7630|7646|7645|7628|7627|16268
1617711900000|2021-04-06 12:25:00|7630|7629|7611|7609|7631|7630|7608|7606|23066
1617712200000|2021-04-06 12:30:00|7612|7610|7616|7615|7618|7616|7607|7606|13403
1617712500000|2021-04-06 12:35:00|7615|7614|7623|7621|7624|7622|7609|7607|13376
1617712800000|2021-04-06 12:40:00|7622|7622|7625|7624|7625|7624|7618|7617|18830
1617713100000|2021-04-06 12:45:00|7624|7623|7628|7627|7633|7631|7623|7622|17819
1617713400000|2021-04-06 12:50:00|7627|7626|7614|7613|7627|7626|7613|7612|11110
1617713700000|2021-04-06 12:55:00|7615|7614|7617|7615|7618|7616|7610|7609|14869
1617714000000|2021-04-06 13:00:00|7618|7616|7615|7614|7620|7619|7610|7609|16840
1617714300000|2021-04-06 13:05:00|7616|7615|7616|7615|7620|7619|7615|7614|15946
1617714600000|2021-04-06 13:10:00|7615|7614|7619|7618|7623|7621|7615|7614|12769
1617714900000|2021-04-06 13:15:00|7618|7617|7621|7619|7624|7623|7618|7617|11276
1617715200000|2021-04-06 13:20:00|7620|7620|7611|7610|7621|7620|7611|7610|8444
1617715500000|2021-04-06 13:25:00|7610|7609|7604|7603|7610|7609|7602|7601|14985
1617715800000|2021-04-06 13:30:00|7605|7604|7622|7620|7623|7621|7604|7603|20073
1617716100000|2021-04-06 13:35:00|7621|7621|7620|7619|7628|7626|7619|7618|9651
1617716400000|2021-04-06 13:40:00|7621|7620|7618|7616|7624|7622|7606|7605|36051
1617716700000|2021-04-06 13:45:00|7617|7617|7615|7614|7624|7623|7613|7612|21913
1617717000000|2021-04-06 13:50:00|7614|7613|7613|7612|7615|7613|7609|7608|21296
1617717300000|2021-04-06 13:55:00|7614|7611|7608|7607|7614|7612|7606|7605|12271
1617717600000|2021-04-06 14:00:00|7609|7608|7606|7604|7609|7608|7603|7602|12480
1617717900000|2021-04-06 14:05:00|7605|7605|7609|7607|7609|7608|7593|7591|39469
1617718200000|2021-04-06 14:10:00|7608|7606|7612|7611|7619|7617|7602|7601|13703
1617718500000|2021-04-06 14:15:00|7613|7612|7608|7606|7620|7619|7607|7606|13175
1617718800000|2021-04-06 14:20:00|7609|7607|7604|7603|7617|7616|7602|7600|25062
1617719100000|2021-04-06 14:25:00|7603|7602|7599|7597|7609|7608|7599|7597|14626
1617719400000|2021-04-06 14:30:00|7600|7598|7596|7595|7605|7604|7589|7588|26774
1617719700000|2021-04-06 14:35:00|7597|7596|7602|7601|7605|7603|7596|7595|6907
1617720000000|2021-04-06 14:40:00|7603|7602|7598|7597|7604|7603|7597|7596|12514
1617720300000|2021-04-06 14:45:00|7597|7596|7594|7593|7598|7596|7591|7590|14749
1617720600000|2021-04-06 14:50:00|7593|7592|7594|7593|7599|7598|7593|7591|12152
1617720900000|2021-04-06 14:55:00|7595|7594|7586|7585|7596|7595|7585|7584|20449
1617721200000|2021-04-06 15:00:00|7585|7584|7568|7567|7585|7584|7568|7567|20926
1617721500000|2021-04-06 15:05:00|7569|7568|7563|7562|7569|7568|7560|7559|20560
1617721800000|2021-04-06 15:10:00|7564|7563|7559|7558|7567|7566|7558|7557|11473
1617722100000|2021-04-06 15:15:00|7560|7559|7552|7551|7560|7559|7551|7550|29060
1617722400000|2021-04-06 15:20:00|7553|7552|7549|7548|7553|7552|7548|7547|28572
1617722700000|2021-04-06 15:25:00|7548|7547|7553|7552|7553|7552|7541|7540|39067
1617778800000|2021-04-07 07:00:00|7570|7555|7599|7596|7604|7600|7559|7550|139461
1617779100000|2021-04-07 07:05:00|7598|7597|7626|7625|7636|7634|7596|7595|83157
1617779400000|2021-04-07 07:10:00|7627|7624|7655|7653|7658|7656|7624|7622|99397
1617779700000|2021-04-07 07:15:00|7656|7654|7655|7653|7659|7658|7639|7636|48384
1617780000000|2021-04-07 07:20:00|7654|7652|7629|7627|7655|7654|7617|7614|95136
1617780300000|2021-04-07 07:25:00|7630|7628|7635|7633|7639|7636|7627|7624|50800
1617780600000|2021-04-07 07:30:00|7634|7632|7622|7620|7634|7633|7616|7614|35353
1617780900000|2021-04-07 07:35:00|7623|7621|7638|7636|7638|7637|7619|7617|38665
1617781200000|2021-04-07 07:40:00|7639|7637|7658|7656|7659|7656|7639|7637|38516
1617781500000|2021-04-07 07:45:00|7657|7657|7650|7648|7664|7663|7648|7647|42007
1617781800000|2021-04-07 07:50:00|7651|7649|7653|7651|7653|7652|7642|7641|26282
1617782100000|2021-04-07 07:55:00|7654|7652|7636|7634|7662|7661|7636|7634|40302
1617782400000|2021-04-07 08:00:00|7635|7633|7636|7634|7640|7638|7626|7625|32705
1617782700000|2021-04-07 08:05:00|7635|7633|7623|7621|7636|7635|7623|7620|20290
1617783000000|2021-04-07 08:10:00|7622|7622|7632|7630|7633|7632|7618|7616|20061
1617783300000|2021-04-07 08:15:00|7633|7631|7637|7636|7637|7636|7627|7625|12908
1617783600000|2021-04-07 08:20:00|7638|7637|7645|7644|7647|7646|7636|7635|26209
1617783900000|2021-04-07 08:25:00|7644|7643|7644|7643|7646|7645|7638|7637|31919
1617784200000|2021-04-07 08:30:00|7643|7642|7635|7634|7644|7643|7633|7631|13866
1617784500000|2021-04-07 08:35:00|7636|7635|7634|7632|7640|7638|7632|7630|16366
1617784800000|2021-04-07 08:40:00|7635|7633|7630|7629|7638|7637|7627|7626|28040
1617785100000|2021-04-07 08:45:00|7629|7628|7630|7629|7632|7630|7627|7625|9994
1617785400000|2021-04-07 08:50:00|7629|7628|7638|7637|7642|7640|7629|7628|26096
1617785700000|2021-04-07 08:55:00|7639|7636|7646|7645|7648|7647|7638|7636|18686
1617786000000|2021-04-07 09:00:00|7647|7646|7647|7646|7651|7650|7645|7644|26818
1617786300000|2021-04-07 09:05:00|7648|7647|7648|7647|7651|7650|7645|7643|12788
1617786600000|2021-04-07 09:10:00|7647|7646|7649|7647|7657|7656|7647|7644|33540
1617786900000|2021-04-07 09:15:00|7648|7646|7632|7631|7649|7648|7630|7629|21509
1617787200000|2021-04-07 09:20:00|7633|7632|7630|7629|7635|7634|7623|7622|19732
1617787500000|2021-04-07 09:25:00|7631|7630|7631|7630|7632|7631|7622|7621|29512
1617787800000|2021-04-07 09:30:00|7630|7629|7629|7627|7634|7633|7628|7627|10061
1617788100000|2021-04-07 09:35:00|7628|7628|7621|7620|7632|7631|7616|7615|10658
1617788400000|2021-04-07 09:40:00|7622|7621|7627|7626|7629|7628|7622|7621|6503
1617788700000|2021-04-07 09:45:00|7626|7625|7627|7626|7629|7627|7621|7620|11126
1617789000000|2021-04-07 09:50:00|7628|7627|7613|7611|7628|7627|7612|7610|13476
1617789300000|2021-04-07 09:55:00|7612|7610|7604|7603|7613|7610|7601|7600|26158
1617789600000|2021-04-07 10:00:00|7605|7604|7615|7614|7617|7615|7601|7600|12821
1617789900000|2021-04-07 10:05:00|7614|7613|7617|7616|7621|7620|7614|7613|11959
1617790200000|2021-04-07 10:10:00|7616|7615|7623|7622|7626|7624|7615|7614|7964
1617790500000|2021-04-07 10:15:00|7624|7623|7617|7615|7626|7625|7617|7615|5717
1617790800000|2021-04-07 10:20:00|7616|7616|7610|7609|7620|7618|7607|7606|10801
1617791100000|2021-04-07 10:25:00|7611|7608|7611|7609|7612|7611|7605|7604|19185
1617791400000|2021-04-07 10:30:00|7612|7610|7608|7606|7612|7611|7606|7604|6039
1617791700000|2021-04-07 10:35:00|7609|7607|7602|7601|7609|7608|7601|7599|18859
1617792000000|2021-04-07 10:40:00|7601|7600|7590|7588|7601|7600|7590|7588|7986
1617792300000|2021-04-07 10:45:00|7589|7589|7593|7591|7593|7592|7586|7584|11759
1617792600000|2021-04-07 10:50:00|7592|7590|7591|7590|7595|7593|7583|7580|27529
1617792900000|2021-04-07 10:55:00|7592|7591|7587|7585|7597|7595|7585|7584|11493
1617793200000|2021-04-07 11:00:00|7588|7586|7590|7589|7592|7590|7584|7580|7510
1617793500000|2021-04-07 11:05:00|7591|7590|7589|7588|7593|7592|7581|7580|21568
1617793800000|2021-04-07 11:10:00|7588|7587|7597|7596|7599|7598|7588|7587|18482
1617794100000|2021-04-07 11:15:00|7596|7595|7598|7597|7599|7597|7593|7592|7523
1617794400000|2021-04-07 11:20:00|7597|7596|7594|7593|7598|7596|7591|7590|3410
1617794700000|2021-04-07 11:25:00|7595|7594|7591|7590|7598|7596|7590|7589|5388
1617795000000|2021-04-07 11:30:00|7592|7591|7595|7594|7596|7594|7588|7587|8701
1617795300000|2021-04-07 11:35:00|7596|7595|7591|7590|7598|7597|7588|7586|5755
1617795600000|2021-04-07 11:40:00|7592|7591|7584|7582|7593|7591|7583|7582|11016
1617795900000|2021-04-07 11:45:00|7583|7583|7583|7582|7587|7586|7582|7581|6949
1617796200000|2021-04-07 11:50:00|7584|7583|7582|7581|7586|7584|7576|7574|24847
1617796500000|2021-04-07 11:55:00|7583|7582|7574|7573|7586|7585|7573|7572|8561
1617796800000|2021-04-07 12:00:00|7575|7574|7583|7581|7584|7582|7574|7573|4463
1617797100000|2021-04-07 12:05:00|7584|7582|7580|7579|7585|7584|7580|7579|5548
1617797400000|2021-04-07 12:10:00|7581|7580|7570|7568|7581|7580|7568|7566|12634
1617797700000|2021-04-07 12:15:00|7569|7569|7564|7563|7570|7569|7559|7558|17932
1617798000000|2021-04-07 12:20:00|7563|7562|7563|7562|7565|7564|7559|7558|6188
1617798300000|2021-04-07 12:25:00|7562|7561|7562|7561|7565|7563|7560|7558|6474
1617798600000|2021-04-07 12:30:00|7561|7560|7555|7554|7564|7562|7554|7552|24407
1617798900000|2021-04-07 12:35:00|7556|7553|7554|7553|7562|7561|7553|7552|10463
1617799200000|2021-04-07 12:40:00|7555|7554|7550|7549|7557|7556|7548|7547|16937
1617799500000|2021-04-07 12:45:00|7549|7548|7549|7548|7549|7548|7542|7541|15009
1617799800000|2021-04-07 12:50:00|7548|7547|7545|7544|7549|7548|7541|7540|20750
1617800100000|2021-04-07 12:55:00|7546|7545|7545|7543|7552|7550|7541|7540|14053
1617800400000|2021-04-07 13:00:00|7546|7544|7549|7548|7554|7552|7546|7544|9023
1617800700000|2021-04-07 13:05:00|7548|7547|7548|7547|7552|7550|7546|7545|11767
1617801000000|2021-04-07 13:10:00|7549|7548|7545|7543|7550|7549|7541|7540|19885
1617801300000|2021-04-07 13:15:00|7546|7544|7546|7544|7551|7550|7542|7541|10901
1617801600000|2021-04-07 13:20:00|7547|7545|7550|7549|7551|7549|7545|7543|6606
1617801900000|2021-04-07 13:25:00|7549|7548|7556|7554|7557|7554|7546|7545|7056
1617802200000|2021-04-07 13:30:00|7557|7555|7559|7558|7564|7563|7557|7555|13500
1617802500000|2021-04-07 13:35:00|7560|7557|7558|7557|7563|7562|7557|7556|9416
1617802800000|2021-04-07 13:40:00|7559|7558|7559|7558|7564|7563|7553|7552|8670
1617803100000|2021-04-07 13:45:00|7560|7559|7563|7562|7568|7566|7556|7555|13841
1617803400000|2021-04-07 13:50:00|7562|7561|7558|7556|7563|7562|7555|7554|11048
1617803700000|2021-04-07 13:55:00|7559|7557|7555|7553|7560|7558|7551|7550|19630
1617804000000|2021-04-07 14:00:00|7554|7552|7551|7549|7555|7554|7548|7546|10832
1617804300000|2021-04-07 14:05:00|7550|7548|7553|7552|7554|7553|7548|7547|14945
1617804600000|2021-04-07 14:10:00|7554|7553|7559|7558|7560|7559|7549|7548|20071
1617804900000|2021-04-07 14:15:00|7560|7559|7564|7562|7564|7563|7558|7557|12986
1617805200000|2021-04-07 14:20:00|7565|7563|7558|7557|7566|7565|7555|7554|11643
1617805500000|2021-04-07 14:25:00|7557|7556|7557|7556|7559|7557|7554|7552|22412
1617805800000|2021-04-07 14:30:00|7558|7557|7570|7568|7570|7569|7558|7557|24729
1617806100000|2021-04-07 14:35:00|7571|7569|7577|7576|7580|7579|7571|7569|20238
1617806400000|2021-04-07 14:40:00|7578|7577|7577|7576|7579|7578|7575|7574|17390
1617806700000|2021-04-07 14:45:00|7576|7575|7576|7575|7577|7576|7566|7565|30548
1617807000000|2021-04-07 14:50:00|7575|7574|7573|7572|7579|7577|7571|7570|19953
1617807300000|2021-04-07 14:55:00|7572|7571|7566|7565|7573|7572|7566|7564|13937
1617807600000|2021-04-07 15:00:00|7567|7566|7569|7568|7570|7569|7565|7563|19729
1617807900000|2021-04-07 15:05:00|7568|7567|7572|7570|7574|7572|7567|7566|17113
1617808200000|2021-04-07 15:10:00|7571|7571|7571|7570|7574|7573|7569|7568|19649
1617808500000|2021-04-07 15:15:00|7570|7569|7564|7563|7571|7570|7564|7563|15740
1617808800000|2021-04-07 15:20:00|7565|7564|7566|7565|7567|7566|7563|7562|12561
1617809100000|2021-04-07 15:25:00|7565|7564|7570|7568|7573|7572|7562|7561|24576
1617865200000|2021-04-08 07:00:00|7649|7646|7635|7633|7665|7664|7631|7630|82350
1617865500000|2021-04-08 07:05:00|7636|7634|7631|7628|7639|7637|7619|7618|16566
1617865800000|2021-04-08 07:10:00|7632|7629|7623|7621|7646|7643|7622|7621|18744
1617866100000|2021-04-08 07:15:00|7622|7620|7622|7620|7624|7623|7607|7605|17375
1617866400000|2021-04-08 07:20:00|7623|7622|7609|7607|7624|7623|7607|7606|21384
1617866700000|2021-04-08 07:25:00|7608|7606|7604|7602|7613|7612|7601|7600|35271
1617867000000|2021-04-08 07:30:00|7603|7601|7594|7593|7604|7602|7589|7587|22718
1617867300000|2021-04-08 07:35:00|7595|7594|7570|7569|7596|7594|7570|7569|12465
1617867600000|2021-04-08 07:40:00|7569|7568|7572|7571|7577|7575|7569|7567|20596
1617867900000|2021-04-08 07:45:00|7571|7570|7567|7565|7577|7576|7566|7565|15205
1617868200000|2021-04-08 07:50:00|7566|7564|7563|7561|7573|7572|7560|7559|19340
1617868500000|2021-04-08 07:55:00|7562|7562|7574|7572|7578|7576|7562|7562|5304
1617868800000|2021-04-08 08:00:00|7575|7573|7581|7580|7583|7581|7573|7571|12104
1617869100000|2021-04-08 08:05:00|7582|7581|7564|7563|7586|7585|7563|7561|15077
1617869400000|2021-04-08 08:10:00|7563|7562|7544|7542|7563|7562|7541|7540|28384
1617869700000|2021-04-08 08:15:00|7543|7541|7552|7551|7553|7551|7539|7538|22437
1617870000000|2021-04-08 08:20:00|7553|7552|7537|7536|7555|7554|7537|7536|16663
1617870300000|2021-04-08 08:25:00|7538|7537|7517|7515|7542|7540|7516|7514|29384
1617870600000|2021-04-08 08:30:00|7516|7514|7508|7506|7518|7515|7502|7501|41340
1617870900000|2021-04-08 08:35:00|7509|7507|7534|7533|7535|7533|7509|7506|17363
1617871200000|2021-04-08 08:40:00|7535|7534|7541|7539|7546|7544|7535|7534|19873
1617871500000|2021-04-08 08:45:00|7540|7540|7530|7529|7544|7543|7530|7529|17122
1617871800000|2021-04-08 08:50:00|7528|7527|7533|7532|7536|7535|7525|7524|19749
1617872100000|2021-04-08 08:55:00|7534|7533|7530|7529|7537|7536|7529|7527|14515
1617872400000|2021-04-08 09:00:00|7531|7530|7542|7541|7547|7545|7529|7528|8664
1617872700000|2021-04-08 09:05:00|7541|7540|7547|7546|7550|7549|7539|7538|22480
1617873000000|2021-04-08 09:10:00|7548|7547|7533|7531|7553|7551|7530|7529|29336
1617873300000|2021-04-08 09:15:00|7534|7532|7527|7526|7535|7534|7525|7524|9390
1617873600000|2021-04-08 09:20:00|7528|7527|7530|7529|7532|7530|7526|7525|14797
1617873900000|2021-04-08 09:25:00|7531|7530|7525|7523|7532|7530|7522|7520|13597
1617874200000|2021-04-08 09:30:00|7526|7524|7534|7533|7536|7535|7526|7523|9479
1617874500000|2021-04-08 09:35:00|7535|7534|7543|7542|7545|7543|7534|7533|11427
1617874800000|2021-04-08 09:40:00|7542|7541|7537|7535|7543|7542|7536|7534|13481
1617875100000|2021-04-08 09:45:00|7536|7536|7535|7534|7540|7539|7534|7533|15737
1617875400000|2021-04-08 09:50:00|7536|7533|7531|7530|7537|7536|7531|7530|8642
1617875700000|2021-04-08 09:55:00|7532|7531|7531|7530|7535|7534|7530|7529|11196
1617876000000|2021-04-08 10:00:00|7530|7529|7522|7521|7534|7533|7521|7520|28306
1617876300000|2021-04-08 10:05:00|7521|7520|7513|7512|7523|7522|7513|7512|20715
1617876600000|2021-04-08 10:10:00|7512|7511|7507|7506|7515|7514|7497|7495|35397
1617876900000|2021-04-08 10:15:00|7508|7507|7491|7490|7510|7508|7485|7484|23431
1617877200000|2021-04-08 10:20:00|7490|7489|7479|7478|7492|7491|7476|7475|21964
1617877500000|2021-04-08 10:25:00|7480|7479|7482|7481|7483|7482|7475|7474|20697
1617877800000|2021-04-08 10:30:00|7481|7480|7471|7470|7487|7486|7471|7470|26910
1617878100000|2021-04-08 10:35:00|7470|7469|7458|7457|7475|7474|7454|7453|24637
1617878400000|2021-04-08 10:40:00|7459|7456|7445|7444|7463|7461|7445|7443|41791
1617878700000|2021-04-08 10:45:00|7446|7445|7436|7435|7453|7451|7435|7434|24568
1617879000000|2021-04-08 10:50:00|7437|7436|7441|7440|7449|7448|7437|7436|17944
1617879300000|2021-04-08 10:55:00|7440|7439|7420|7419|7440|7439|7420|7419|23906
1617879600000|2021-04-08 11:00:00|7427|7416|7426|7424|7428|7426|7416|7415|18745
1617879900000|2021-04-08 11:05:00|7427|7425|7425|7424|7432|7431|7420|7419|20980
1617880200000|2021-04-08 11:10:00|7426|7425|7425|7424|7427|7425|7421|7420|15445
1617880500000|2021-04-08 11:15:00|7424|7423|7427|7426|7432|7430|7420|7419|30575
1617880800000|2021-04-08 11:20:00|7426|7425|7441|7439|7446|7445|7425|7424|31690
1617881100000|2021-04-08 11:25:00|7443|7440|7435|7434|7445|7443|7434|7433|16317
1617881400000|2021-04-08 11:30:00|7436|7435|7436|7435|7440|7439|7430|7429|15340
1617881700000|2021-04-08 11:35:00|7437|7436|7445|7444|7449|7446|7436|7434|17554
1617882000000|2021-04-08 11:40:00|7444|7443|7440|7439|7448|7446|7439|7438|18621
1617882300000|2021-04-08 11:45:00|7439|7438|7420|7418|7439|7438|7418|7416|30702
1617882600000|2021-04-08 11:50:00|7419|7417|7421|7420|7423|7421|7413|7412|15159
1617882900000|2021-04-08 11:55:00|7422|7421|7411|7409|7423|7421|7409|7408|12915
1617883200000|2021-04-08 12:00:00|7410|7410|7411|7410|7417|7415|7406|7405|23889
1617883500000|2021-04-08 12:05:00|7412|7411|7402|7400|7414|7413|7399|7397|29116
1617883800000|2021-04-08 12:10:00|7401|7401|7404|7403|7410|7409|7401|7400|16762
1617884100000|2021-04-08 12:15:00|7403|7402|7409|7408|7410|7409|7393|7392|23603
1617884400000|2021-04-08 12:20:00|7410|7409|7407|7406|7414|7413|7406|7404|13251
1617884700000|2021-04-08 12:25:00|7408|7407|7411|7409|7421|7420|7408|7407|33199
1617885000000|2021-04-08 12:30:00|7413|7410|7399|7397|7414|7412|7398|7396|41205
1617885300000|2021-04-08 12:35:00|7398|7396|7388|7387|7398|7397|7386|7385|17657
1617885600000|2021-04-08 12:40:00|7389|7388|7383|7381|7399|7397|7382|7381|32044
1617885900000|2021-04-08 12:45:00|7382|7382|7380|7379|7389|7387|7377|7376|48035
1617886200000|2021-04-08 12:50:00|7381|7380|7383|7382|7385|7383|7377|7376|30806
1617886500000|2021-04-08 12:55:00|7382|7381|7387|7386|7389|7388|7376|7375|33001
1617886800000|2021-04-08 13:00:00|7386|7385|7379|7377|7390|7388|7375|7374|27324
1617887100000|2021-04-08 13:05:00|7378|7376|7385|7384|7389|7387|7375|7374|23071
1617887400000|2021-04-08 13:10:00|7384|7383|7390|7389|7395|7394|7384|7383|23259
1617887700000|2021-04-08 13:15:00|7389|7388|7394|7393|7398|7396|7387|7386|40155
1617888000000|2021-04-08 13:20:00|7395|7394|7403|7402|7403|7402|7386|7385|26900
1617888300000|2021-04-08 13:25:00|7404|7403|7398|7396|7408|7406|7395|7393|39252
1617888600000|2021-04-08 13:30:00|7399|7397|7384|7382|7405|7404|7383|7382|28224
1617888900000|2021-04-08 13:35:00|7383|7381|7385|7384|7391|7389|7376|7375|29986
1617889200000|2021-04-08 13:40:00|7386|7383|7370|7368|7391|7390|7369|7367|60632
1617889500000|2021-04-08 13:45:00|7369|7367|7336|7335|7369|7367|7332|7330|57253
1617889800000|2021-04-08 13:50:00|7335|7334|7360|7359|7365|7364|7333|7331|39596
1617890100000|2021-04-08 13:55:00|7361|7360|7367|7365|7370|7368|7356|7355|24319
1617890400000|2021-04-08 14:00:00|7368|7366|7355|7354|7371|7369|7354|7353|32610
1617890700000|2021-04-08 14:05:00|7354|7353|7363|7362|7363|7362|7350|7349|32805
1617891000000|2021-04-08 14:10:00|7362|7361|7357|7356|7362|7361|7349|7348|33585
1617891300000|2021-04-08 14:15:00|7358|7357|7359|7357|7368|7367|7355|7354|26469
1617891600000|2021-04-08 14:20:00|7360|7358|7359|7358|7364|7363|7356|7355|25404
1617891900000|2021-04-08 14:25:00|7360|7359|7362|7361|7365|7364|7353|7352|19104
1617892200000|2021-04-08 14:30:00|7361|7360|7359|7358|7361|7360|7354|7353|36282
1617892500000|2021-04-08 14:35:00|7360|7359|7362|7361|7368|7367|7353|7352|48339
1617892800000|2021-04-08 14:40:00|7363|7362|7396|7395|7398|7397|7362|7361|24838
1617893100000|2021-04-08 14:45:00|7395|7394|7414|7412|7414|7413|7393|7391|37795
1617893400000|2021-04-08 14:50:00|7413|7413|7404|7403|7415|7413|7400|7399|64288
1617893700000|2021-04-08 14:55:00|7405|7404|7415|7413|7420|7419|7404|7403|35963
1617894000000|2021-04-08 15:00:00|7414|7414|7414|7413|7421|7420|7414|7413|25666
1617894300000|2021-04-08 15:05:00|7415|7414|7415|7414|7419|7418|7409|7408|35978
1617894600000|2021-04-08 15:10:00|7414|7413|7411|7410|7417|7416|7409|7407|35572
1617894900000|2021-04-08 15:15:00|7412|7411|7433|7432|7434|7432|7412|7411|28807
1617895200000|2021-04-08 15:20:00|7434|7429|7449|7448|7450|7449|7423|7422|93196
1617895500000|2021-04-08 15:25:00|7450|7449|7448|7447|7464|7463|7447|7446|88859
1617951600000|2021-04-09 07:00:00|7450|7449|7483|7478|7488|7487|7450|7442|101922
1617951900000|2021-04-09 07:05:00|7484|7479|7483|7480|7498|7497|7479|7476|53471
1617952200000|2021-04-09 07:10:00|7484|7481|7487|7485|7489|7487|7477|7475|25204
1617952500000|2021-04-09 07:15:00|7488|7486|7478|7476|7500|7499|7475|7474|32765
1617952800000|2021-04-09 07:20:00|7477|7475|7471|7470|7479|7478|7465|7464|33901
1617953100000|2021-04-09 07:25:00|7472|7471|7449|7448|7481|7480|7449|7447|26727
1617953400000|2021-04-09 07:30:00|7450|7449|7451|7450|7455|7454|7437|7435|29850
1617953700000|2021-04-09 07:35:00|7452|7451|7455|7454|7458|7457|7450|7448|13497
1617954000000|2021-04-09 07:40:00|7454|7453|7452|7451|7462|7461|7448|7446|19704
1617954300000|2021-04-09 07:45:00|7453|7452|7451|7450|7457|7455|7436|7434|34312
1617954600000|2021-04-09 07:50:00|7452|7449|7470|7468|7473|7472|7450|7448|20557
1617954900000|2021-04-09 07:55:00|7469|7469|7467|7466|7475|7473|7465|7464|22736
1617955200000|2021-04-09 08:00:00|7466|7465|7456|7455|7466|7465|7455|7454|18002
1617955500000|2021-04-09 08:05:00|7457|7456|7452|7451|7458|7457|7451|7450|19065
1617955800000|2021-04-09 08:10:00|7451|7450|7453|7452|7455|7454|7445|7443|16982
1617956100000|2021-04-09 08:15:00|7454|7453|7450|7449|7454|7453|7445|7444|9281
1617956400000|2021-04-09 08:20:00|7451|7450|7473|7472|7474|7473|7451|7450|41269
1617956700000|2021-04-09 08:25:00|7472|7471|7472|7471|7475|7474|7469|7468|26015
1617957000000|2021-04-09 08:30:00|7471|7470|7470|7469|7473|7472|7466|7465|11469
1617957300000|2021-04-09 08:35:00|7471|7468|7473|7472|7478|7477|7470|7468|28551
1617957600000|2021-04-09 08:40:00|7472|7471|7462|7460|7472|7471|7460|7458|23457
1617957900000|2021-04-09 08:45:00|7461|7461|7463|7462|7466|7465|7459|7458|21667
1617958200000|2021-04-09 08:50:00|7464|7463|7469|7468|7469|7468|7455|7454|37105
1617958500000|2021-04-09 08:55:00|7470|7469|7476|7474|7480|7478|7468|7466|19894
1617958800000|2021-04-09 09:00:00|7475|7473|7474|7473|7475|7473|7469|7468|20079
1617959100000|2021-04-09 09:05:00|7475|7474|7471|7470|7476|7475|7467|7466|40358
1617959400000|2021-04-09 09:10:00|7470|7469|7484|7483|7486|7485|7469|7468|21752
1617959700000|2021-04-09 09:15:00|7483|7482|7484|7482|7487|7485|7479|7478|11675
1617960000000|2021-04-09 09:20:00|7483|7481|7492|7490|7496|7494|7481|7480|12284
1617960300000|2021-04-09 09:25:00|7491|7491|7489|7488|7492|7491|7487|7485|9271
1617960600000|2021-04-09 09:30:00|7490|7489|7487|7486|7494|7492|7487|7486|16807
1617960900000|2021-04-09 09:35:00|7488|7487|7483|7481|7490|7489|7482|7481|11057
1617961200000|2021-04-09 09:40:00|7482|7482|7489|7487|7489|7488|7480|7478|9319
1617961500000|2021-04-09 09:45:00|7490|7488|7494|7493|7494|7493|7489|7488|28491
1617961800000|2021-04-09 09:50:00|7495|7492|7498|7497|7498|7497|7487|7486|50578
1617962100000|2021-04-09 09:55:00|7499|7496|7505|7504|7507|7505|7496|7495|71520
1617962400000|2021-04-09 10:00:00|7506|7505|7506|7504|7507|7506|7496|7495|16518
1617962700000|2021-04-09 10:05:00|7505|7503|7510|7508|7512|7510|7505|7503|12167
1617963000000|2021-04-09 10:10:00|7511|7509|7524|7523|7525|7523|7511|7508|21211
1617963300000|2021-04-09 10:15:00|7525|7524|7521|7520|7526|7525|7520|7519|14144
1617963600000|2021-04-09 10:20:00|7520|7519|7546|7545|7547|7546|7519|7518|36227
1617963900000|2021-04-09 10:25:00|7547|7544|7533|7532|7552|7550|7533|7530|44611
1617964200000|2021-04-09 10:30:00|7532|7531|7531|7530|7533|7532|7527|7525|12917
1617964500000|2021-04-09 10:35:00|7532|7531|7547|7546|7547|7546|7532|7531|20957
1617964800000|2021-04-09 10:40:00|7546|7545|7539|7538|7547|7546|7538|7537|8839
1617965100000|2021-04-09 10:45:00|7538|7537|7524|7523|7542|7541|7523|7522|64147
1617965400000|2021-04-09 10:50:00|7523|7522|7521|7520|7525|7524|7518|7516|44530
1617965700000|2021-04-09 10:55:00|7522|7521|7512|7511|7522|7521|7511|7510|18391
1617966000000|2021-04-09 11:00:00|7511|7510|7518|7516|7521|7520|7511|7510|123157
1617966300000|2021-04-09 11:05:00|7519|7517|7513|7511|7519|7518|7512|7511|9204
1617966600000|2021-04-09 11:10:00|7512|7512|7509|7507|7515|7514|7508|7507|15603
1617966900000|2021-04-09 11:15:00|7508|7508|7514|7512|7516|7515|7508|7507|12764
1617967200000|2021-04-09 11:20:00|7513|7513|7513|7512|7519|7518|7513|7512|8313
1617967500000|2021-04-09 11:25:00|7514|7511|7520|7519|7520|7519|7512|7511|5066
1617967800000|2021-04-09 11:30:00|7521|7520|7524|7522|7525|7524|7518|7517|8610
1617968100000|2021-04-09 11:35:00|7523|7523|7525|7524|7530|7528|7523|7522|14163
1617968400000|2021-04-09 11:40:00|7524|7523|7521|7520|7524|7523|7513|7512|9791
1617968700000|2021-04-09 11:45:00|7522|7521|7522|7521|7523|7522|7518|7517|6748
1617969000000|2021-04-09 11:50:00|7521|7520|7511|7510|7522|7521|7510|7509|7390
1617969300000|2021-04-09 11:55:00|7510|7509|7498|7497|7511|7510|7494|7493|15442
1617969600000|2021-04-09 12:00:00|7499|7498|7501|7500|7506|7505|7499|7498|14622
1617969900000|2021-04-09 12:05:00|7502|7501|7497|7496|7508|7507|7497|7496|11203
1617970200000|2021-04-09 12:10:00|7498|7497|7485|7483|7504|7503|7482|7481|24418
1617970500000|2021-04-09 12:15:00|7484|7484|7483|7482|7485|7484|7479|7477|15347
1617970800000|2021-04-09 12:20:00|7482|7481|7486|7485|7486|7485|7481|7480|9363
1617971100000|2021-04-09 12:25:00|7485|7484|7481|7479|7485|7484|7480|7478|11432
1617971400000|2021-04-09 12:30:00|7482|7480|7479|7478|7486|7485|7479|7478|9527
1617971700000|2021-04-09 12:35:00|7480|7479|7481|7480|7482|7481|7476|7475|20137
1617972000000|2021-04-09 12:40:00|7482|7481|7485|7484|7487|7486|7481|7480|7437
1617972300000|2021-04-09 12:45:00|7486|7485|7468|7467|7486|7485|7467|7466|18571
1617972600000|2021-04-09 12:50:00|7467|7466|7470|7469|7472|7471|7466|7465|19094
1617972900000|2021-04-09 12:55:00|7471|7470|7474|7473|7475|7474|7469|7468|9310
1617973200000|2021-04-09 13:00:00|7473|7472|7469|7468|7475|7474|7469|7468|19219
1617973500000|2021-04-09 13:05:00|7470|7467|7475|7473|7475|7474|7464|7462|18154
1617973800000|2021-04-09 13:10:00|7476|7474|7481|7480|7481|7480|7474|7473|11830
1617974100000|2021-04-09 13:15:00|7482|7481|7487|7486|7489|7488|7480|7479|18655
1617974400000|2021-04-09 13:20:00|7486|7485|7474|7473|7487|7486|7474|7472|9500
1617974700000|2021-04-09 13:25:00|7473|7472|7461|7459|7474|7472|7461|7459|18570
1617975000000|2021-04-09 13:30:00|7460|7460|7451|7449|7463|7462|7449|7448|29230
1617975300000|2021-04-09 13:35:00|7452|7450|7454|7452|7464|7463|7451|7449|25162
1617975600000|2021-04-09 13:40:00|7453|7453|7444|7443|7456|7455|7443|7442|27847
1617975900000|2021-04-09 13:45:00|7443|7442|7451|7450|7451|7450|7443|7442|17368
1617976200000|2021-04-09 13:50:00|7452|7451|7457|7455|7461|7459|7452|7450|17924
1617976500000|2021-04-09 13:55:00|7458|7456|7456|7455|7458|7457|7452|7451|10827
1617976800000|2021-04-09 14:00:00|7457|7456|7451|7450|7458|7457|7450|7449|10758
1617977100000|2021-04-09 14:05:00|7452|7451|7456|7455|7459|7458|7450|7448|22691
1617977400000|2021-04-09 14:10:00|7457|7456|7456|7455|7463|7462|7455|7454|13971
1617977700000|2021-04-09 14:15:00|7455|7454|7460|7459|7461|7460|7453|7452|6579
1617978000000|2021-04-09 14:20:00|7461|7460|7475|7474|7475|7474|7461|7460|14312
1617978300000|2021-04-09 14:25:00|7476|7475|7480|7479|7481|7479|7472|7471|20253
1617978600000|2021-04-09 14:30:00|7479|7478|7471|7470|7480|7479|7471|7470|12689
1617978900000|2021-04-09 14:35:00|7470|7469|7468|7467|7474|7472|7466|7465|12023
1617979200000|2021-04-09 14:40:00|7467|7466|7463|7462|7469|7468|7461|7460|14938
1617979500000|2021-04-09 14:45:00|7464|7463|7469|7468|7471|7470|7464|7463|24823
1617979800000|2021-04-09 14:50:00|7470|7469|7461|7460|7471|7470|7460|7458|19090
1617980100000|2021-04-09 14:55:00|7460|7459|7466|7465|7469|7468|7460|7459|25035
1617980400000|2021-04-09 15:00:00|7465|7464|7467|7466|7467|7466|7463|7462|24498
1617980700000|2021-04-09 15:05:00|7468|7467|7468|7467|7471|7470|7466|7465|22587
1617981000000|2021-04-09 15:10:00|7467|7466|7479|7478|7479|7478|7467|7466|15493
1617981300000|2021-04-09 15:15:00|7480|7479|7488|7487|7488|7487|7479|7477|30828
1617981600000|2021-04-09 15:20:00|7489|7486|7487|7486|7496|7495|7485|7483|38923
1617981900000|2021-04-09 15:25:00|7488|7487|7494|7492|7495|7494|7487|7486|37935
1618210800000|2021-04-12 07:00:00|7510|7502|7525|7522|7557|7554|7509|7502|131994
1618211100000|2021-04-12 07:05:00|7526|7523|7560|7559|7563|7560|7513|7511|41351
1618211400000|2021-04-12 07:10:00|7562|7560|7557|7555|7580|7579|7557|7554|33218
1618211700000|2021-04-12 07:15:00|7558|7556|7548|7546|7566|7564|7543|7541|22977
1618212000000|2021-04-12 07:20:00|7547|7545|7548|7546|7548|7546|7532|7530|28927
1618212300000|2021-04-12 07:25:00|7549|7547|7561|7559|7564|7563|7543|7541|26025
1618212600000|2021-04-12 07:30:00|7560|7558|7537|7536|7560|7558|7534|7532|21651
1618212900000|2021-04-12 07:35:00|7538|7537|7553|7551|7558|7557|7537|7537|21913
1618213200000|2021-04-12 07:40:00|7552|7552|7559|7557|7562|7561|7547|7545|9125
1618213500000|2021-04-12 07:45:00|7558|7558|7565|7564|7565|7564|7548|7547|7975
1618213800000|2021-04-12 07:50:00|7564|7563|7567|7566|7570|7569|7559|7557|15978
1618214100000|2021-04-12 07:55:00|7566|7565|7566|7565|7567|7565|7557|7555|11677
1618214400000|2021-04-12 08:00:00|7567|7566|7577|7576|7580|7579|7567|7566|27281
1618214700000|2021-04-12 08:05:00|7578|7577|7588|7587|7595|7593|7578|7577|80790
1618215000000|2021-04-12 08:10:00|7587|7586|7589|7588|7603|7602|7585|7584|88182
1618215300000|2021-04-12 08:15:00|7590|7589|7584|7583|7591|7589|7582|7581|20248
1618215600000|2021-04-12 08:20:00|7583|7582|7574|7572|7588|7587|7573|7572|25602
1618215900000|2021-04-12 08:25:00|7572|7571|7579|7578|7583|7582|7572|7571|12212
1618216200000|2021-04-12 08:30:00|7580|7579|7587|7586|7587|7586|7579|7579|8280
1618216500000|2021-04-12 08:35:00|7588|7587|7588|7587|7593|7592|7584|7583|22048
1618216800000|2021-04-12 08:40:00|7589|7588|7592|7591|7593|7592|7586|7584|13309
1618217100000|2021-04-12 08:45:00|7591|7590|7599|7597|7599|7598|7585|7584|13953
1618217400000|2021-04-12 08:50:00|7600|7598|7605|7604|7606|7605|7600|7598|33473
1618217700000|2021-04-12 08:55:00|7604|7603|7608|7607|7611|7610|7602|7601|13110
1618218000000|2021-04-12 09:00:00|7607|7606|7607|7605|7609|7608|7602|7601|11564
1618218300000|2021-04-12 09:05:00|7609|7606|7593|7591|7612|7611|7592|7591|22720
1618218600000|2021-04-12 09:10:00|7592|7590|7584|7582|7592|7590|7582|7581|15326
1618218900000|2021-04-12 09:15:00|7583|7581|7589|7587|7589|7587|7575|7574|17746
1618219200000|2021-04-12 09:20:00|7588|7588|7591|7590|7595|7593|7588|7586|10330
1618219500000|2021-04-12 09:25:00|7590|7589|7596|7595|7603|7601|7584|7583|37648
1618219800000|2021-04-12 09:30:00|7597|7596|7597|7596|7600|7599|7591|7589|11915
1618220100000|2021-04-12 09:35:00|7596|7595|7602|7600|7603|7602|7593|7592|15640
1618220400000|2021-04-12 09:40:00|7603|7601|7608|7606|7608|7606|7598|7597|18044
1618220700000|2021-04-12 09:45:00|7609|7607|7622|7621|7622|7621|7608|7607|44364
1618221000000|2021-04-12 09:50:00|7621|7620|7623|7622|7627|7625|7620|7618|17464
1618221300000|2021-04-12 09:55:00|7624|7623|7635|7634|7637|7636|7622|7620|21189
1618221600000|2021-04-12 10:00:00|7634|7633|7628|7627|7636|7634|7620|7618|12698
1618221900000|2021-04-12 10:05:00|7629|7628|7632|7631|7632|7631|7623|7621|23042
1618222200000|2021-04-12 10:10:00|7631|7630|7636|7635|7637|7636|7631|7630|12311
1618222500000|2021-04-12 10:15:00|7635|7634|7633|7632|7640|7639|7631|7630|26134
1618222800000|2021-04-12 10:20:00|7632|7631|7635|7634|7638|7637|7630|7628|12816
1618223100000|2021-04-12 10:25:00|7634|7633|7633|7632|7634|7633|7631|7629|6553
1618223400000|2021-04-12 10:30:00|7634|7633|7634|7633|7637|7636|7632|7631|12971
1618223700000|2021-04-12 10:35:00|7635|7634|7643|7642|7643|7642|7635|7634|21413
1618224000000|2021-04-12 10:40:00|7642|7641|7636|7635|7645|7644|7635|7634|20364
1618224300000|2021-04-12 10:45:00|7635|7634|7632|7630|7636|7635|7625|7623|23010
1618224600000|2021-04-12 10:50:00|7631|7629|7627|7626|7633|7632|7627|7626|27851
1618224900000|2021-04-12 10:55:00|7628|7627|7635|7634|7635|7634|7627|7625|16512
1618225200000|2021-04-12 11:00:00|7634|7632|7632|7631|7637|7635|7631|7627|13458
1618225500000|2021-04-12 11:05:00|7633|7632|7629|7628|7635|7634|7628|7626|9706
1618225800000|2021-04-12 11:10:00|7628|7627|7631|7630|7637|7636|7628|7627|27515
1618226100000|2021-04-12 11:15:00|7632|7631|7639|7638|7639|7638|7628|7626|18678
1618226400000|2021-04-12 11:20:00|7638|7637|7626|7625|7639|7638|7626|7624|26826
1618226700000|2021-04-12 11:25:00|7627|7626|7624|7623|7628|7627|7619|7618|9059
1618227000000|2021-04-12 11:30:00|7625|7624|7632|7631|7635|7634|7625|7624|19017
1618227300000|2021-04-12 11:35:00|7633|7632|7630|7629|7635|7634|7625|7623|6245
1618227600000|2021-04-12 11:40:00|7629|7628|7632|7631|7635|7633|7628|7626|6722
1618227900000|2021-04-12 11:45:00|7633|7630|7626|7625|7633|7631|7623|7622|8327
1618228200000|2021-04-12 11:50:00|7625|7624|7630|7629|7630|7629|7625|7624|9155
1618228500000|2021-04-12 11:55:00|7631|7630|7635|7634|7635|7634|7630|7629|17301
1618228800000|2021-04-12 12:00:00|7636|7635|7633|7632|7638|7637|7632|7631|24862
1618229100000|2021-04-12 12:05:00|7634|7633|7635|7634|7635|7634|7632|7631|17361
1618229400000|2021-04-12 12:10:00|7636|7635|7629|7627|7637|7636|7628|7626|10904
1618229700000|2021-04-12 12:15:00|7630|7628|7635|7634|7635|7634|7629|7628|12515
1618230000000|2021-04-12 12:20:00|7636|7635|7638|7637|7640|7638|7633|7632|24935
1618230300000|2021-04-12 12:25:00|7639|7638|7639|7638|7640|7639|7636|7634|23593
1618230600000|2021-04-12 12:30:00|7638|7637|7648|7647|7649|7648|7638|7637|45924
1618230900000|2021-04-12 12:35:00|7649|7648|7651|7650|7651|7650|7648|7647|60847
1618231200000|2021-04-12 12:40:00|7650|7649|7656|7654|7657|7656|7649|7648|45413
1618231500000|2021-04-12 12:45:00|7655|7655|7660|7659|7661|7660|7654|7652|32255
1618231800000|2021-04-12 12:50:00|7661|7660|7668|7667|7669|7668|7660|7659|44316
1618232100000|2021-04-12 12:55:00|7669|7666|7674|7673|7675|7674|7664|7662|34424
1618232400000|2021-04-12 13:00:00|7675|7674|7680|7679|7683|7682|7675|7673|40040
1618232700000|2021-04-12 13:05:00|7681|7680|7683|7682|7694|7693|7681|7680|50720
1618233000000|2021-04-12 13:10:00|7684|7683|7690|7689|7692|7691|7683|7682|29810
1618233300000|2021-04-12 13:15:00|7689|7688|7690|7689|7690|7689|7681|7680|15512
1618233600000|2021-04-12 13:20:00|7689|7688|7674|7673|7689|7688|7667|7666|51091
1618233900000|2021-04-12 13:25:00|7673|7672|7664|7663|7673|7672|7661|7660|14562
1618234200000|2021-04-12 13:30:00|7665|7664|7660|7659|7666|7665|7652|7651|36032
1618234500000|2021-04-12 13:35:00|7661|7660|7672|7671|7674|7673|7658|7656|40180
1618234800000|2021-04-12 13:40:00|7671|7670|7681|7680|7686|7684|7668|7667|45312
1618235100000|2021-04-12 13:45:00|7682|7681|7662|7661|7682|7681|7659|7657|30042
1618235400000|2021-04-12 13:50:00|7663|7662|7669|7668|7669|7668|7654|7652|24462
1618235700000|2021-04-12 13:55:00|7670|7667|7667|7666|7672|7670|7659|7658|30782
1618236000000|2021-04-12 14:00:00|7668|7667|7680|7679|7680|7679|7662|7660|18707
1618236300000|2021-04-12 14:05:00|7679|7678|7681|7680|7687|7686|7677|7676|23966
1618236600000|2021-04-12 14:10:00|7680|7679|7686|7684|7686|7685|7675|7674|21848
1618236900000|2021-04-12 14:15:00|7685|7685|7689|7687|7693|7692|7682|7681|29947
1618237200000|2021-04-12 14:20:00|7690|7688|7692|7691|7692|7691|7688|7687|18410
1618237500000|2021-04-12 14:25:00|7691|7690|7690|7688|7694|7693|7684|7683|23740
1618237800000|2021-04-12 14:30:00|7689|7687|7678|7677|7694|7692|7678|7677|33498
1618238100000|2021-04-12 14:35:00|7677|7676|7657|7656|7677|7676|7657|7655|31313
1618238400000|2021-04-12 14:40:00|7658|7655|7649|7647|7658|7656|7645|7644|42070
1618238700000|2021-04-12 14:45:00|7648|7648|7641|7640|7648|7648|7636|7634|58428
1618239000000|2021-04-12 14:50:00|7640|7639|7640|7639|7648|7647|7639|7637|19902
1618239300000|2021-04-12 14:55:00|7639|7638|7651|7650|7656|7655|7639|7638|25911
1618239600000|2021-04-12 15:00:00|7650|7649|7643|7642|7652|7651|7640|7638|37972
1618239900000|2021-04-12 15:05:00|7644|7643|7630|7629|7644|7643|7627|7626|41026
1618240200000|2021-04-12 15:10:00|7631|7630|7618|7617|7632|7631|7617|7616|31590
1618240500000|2021-04-12 15:15:00|7617|7616|7621|7620|7623|7622|7615|7614|44688
1618240800000|2021-04-12 15:20:00|7622|7621|7621|7619|7623|7622|7617|7616|38883
1618241100000|2021-04-12 15:25:00|7620|7620|7618|7615|7621|7620|7615|7613|37590
1618297200000|2021-04-13 07:00:00|7668|7660|7652|7648|7678|7675|7633|7632|97804
1618297500000|2021-04-13 07:05:00|7653|7649|7635|7633|7662|7660|7630|7628|23924
1618297800000|2021-04-13 07:10:00|7636|7634|7640|7638|7654|7652|7631|7629|25041
1618298100000|2021-04-13 07:15:00|7641|7639|7637|7636|7655|7654|7637|7635|23351
1618298400000|2021-04-13 07:20:00|7636|7635|7639|7638|7640|7639|7632|7630|21967
1618298700000|2021-04-13 07:25:00|7640|7639|7649|7648|7652|7651|7639|7638|15689
1618299000000|2021-04-13 07:30:00|7648|7647|7630|7629|7649|7648|7621|7619|21876
1618299300000|2021-04-13 07:35:00|7629|7628|7628|7627|7633|7632|7624|7622|13677
1618299600000|2021-04-13 07:40:00|7629|7628|7634|7633|7641|7639|7626|7624|12559
1618299900000|2021-04-13 07:45:00|7633|7632|7623|7622|7634|7633|7620|7618|10664
1618300200000|2021-04-13 07:50:00|7622|7621|7626|7625|7630|7629|7620|7618|11512
1618300500000|2021-04-13 07:55:00|7627|7626|7636|7635|7637|7636|7623|7622|13242
1618300800000|2021-04-13 08:00:00|7635|7634|7649|7648|7649|7648|7629|7628|32732
1618301100000|2021-04-13 08:05:00|7650|7649|7644|7642|7655|7653|7642|7640|18117
1618301400000|2021-04-13 08:10:00|7643|7643|7640|7638|7647|7645|7638|7637|11161
1618301700000|2021-04-13 08:15:00|7639|7639|7640|7638|7648|7647|7638|7637|11001
1618302000000|2021-04-13 08:20:00|7639|7637|7649|7648|7653|7651|7638|7637|12337
1618302300000|2021-04-13 08:25:00|7648|7647|7652|7651|7655|7654|7647|7645|18907
1618302600000|2021-04-13 08:30:00|7651|7650|7650|7649|7654|7653|7646|7644|16936
1618302900000|2021-04-13 08:35:00|7651|7650|7658|7657|7662|7661|7649|7647|11656
1618303200000|2021-04-13 08:40:00|7657|7655|7656|7655|7667|7665|7654|7653|13898
1618303500000|2021-04-13 08:45:00|7657|7656|7660|7659|7664|7663|7653|7652|20981
1618303800000|2021-04-13 08:50:00|7661|7660|7657|7656|7663|7662|7656|7655|6930
1618304100000|2021-04-13 08:55:00|7658|7657|7655|7654|7660|7659|7652|7650|10832
1618304400000|2021-04-13 09:00:00|7656|7655|7656|7654|7657|7655|7650|7648|11479
1618304700000|2021-04-13 09:05:00|7657|7655|7659|7658|7660|7658|7655|7654|7324
1618305000000|2021-04-13 09:10:00|7660|7659|7666|7665|7670|7669|7659|7658|19193
1618305300000|2021-04-13 09:15:00|7667|7666|7654|7653|7668|7667|7653|7652|8367
1618305600000|2021-04-13 09:20:00|7656|7654|7658|7657|7661|7660|7652|7651|9138
1618305900000|2021-04-13 09:25:00|7659|7658|7658|7657|7659|7658|7653|7652|8450
1618306200000|2021-04-13 09:30:00|7659|7658|7671|7669|7671|7670|7655|7653|11220
1618306500000|2021-04-13 09:35:00|7670|7670|7688|7687|7688|7687|7669|7668|20673
1618306800000|2021-04-13 09:40:00|7689|7688|7686|7684|7690|7689|7681|7680|9028
1618307100000|2021-04-13 09:45:00|7685|7685|7687|7686|7688|7686|7679|7678|25557
1618307400000|2021-04-13 09:50:00|7688|7687|7697|7696|7698|7696|7684|7683|31881
1618307700000|2021-04-13 09:55:00|7696|7695|7696|7694|7699|7698|7691|7690|25936
1618308000000|2021-04-13 10:00:00|7695|7695|7689|7688|7697|7696|7688|7687|9657
1618308300000|2021-04-13 10:05:00|7690|7689|7681|7680|7692|7691|7680|7679|12096
1618308600000|2021-04-13 10:10:00|7682|7681|7678|7677|7683|7682|7676|7675|15397
1618308900000|2021-04-13 10:15:00|7677|7676|7672|7671|7678|7677|7666|7664|12470
1618309200000|2021-04-13 10:20:00|7671|7670|7662|7661|7674|7672|7659|7658|10480
1618309500000|2021-04-13 10:25:00|7663|7662|7656|7655|7663|7662|7652|7651|16001
1618309800000|2021-04-13 10:30:00|7657|7656|7663|7661|7664|7662|7655|7654|7611
1618310100000|2021-04-13 10:35:00|7662|7662|7664|7663|7666|7665|7658|7656|5894
1618310400000|2021-04-13 10:40:00|7665|7664|7656|7655|7665|7664|7655|7654|10064
1618310700000|2021-04-13 10:45:00|7655|7654|7654|7653|7659|7657|7654|7653|8219
1618311000000|2021-04-13 10:50:00|7653|7652|7661|7660|7663|7662|7651|7650|11260
1618311300000|2021-04-13 10:55:00|7662|7661|7654|7652|7664|7662|7642|7641|18570
1618311600000|2021-04-13 11:00:00|7649|7638|7622|7620|7650|7647|7615|7613|50194
1618311900000|2021-04-13 11:05:00|7623|7621|7640|7638|7646|7644|7621|7620|33383
1618312200000|2021-04-13 11:10:00|7639|7637|7643|7641|7646|7644|7634|7632|23406
1618312500000|2021-04-13 11:15:00|7644|7642|7646|7645|7655|7654|7642|7641|11177
1618312800000|2021-04-13 11:20:00|7647|7646|7644|7643|7652|7650|7643|7641|6068
1618313100000|2021-04-13 11:25:00|7643|7642|7641|7640|7644|7643|7636|7635|12788
1618313400000|2021-04-13 11:30:00|7640|7639|7645|7643|7645|7644|7639|7638|3919
1618313700000|2021-04-13 11:35:00|7644|7644|7642|7641|7653|7652|7642|7641|8594
1618314000000|2021-04-13 11:40:00|7643|7642|7639|7638|7646|7645|7639|7637|7369
1618314300000|2021-04-13 11:45:00|7638|7637|7642|7641|7644|7643|7632|7630|12609
1618314600000|2021-04-13 11:50:00|7641|7640|7640|7638|7645|7643|7639|7637|7295
1618314900000|2021-04-13 11:55:00|7639|7639|7635|7634|7647|7645|7631|7630|34371
1618315200000|2021-04-13 12:00:00|7634|7633|7628|7627|7638|7637|7628|7626|9129
1618315500000|2021-04-13 12:05:00|7629|7628|7636|7635|7638|7637|7628|7627|8137
1618315800000|2021-04-13 12:10:00|7637|7636|7638|7636|7641|7640|7633|7632|7646
1618316100000|2021-04-13 12:15:00|7637|7637|7643|7642|7644|7643|7635|7633|9818
1618316400000|2021-04-13 12:20:00|7644|7643|7650|7649|7657|7655|7643|7642|46426
1618316700000|2021-04-13 12:25:00|7651|7648|7647|7646|7651|7649|7641|7640|6361
1618317000000|2021-04-13 12:30:00|7646|7645|7646|7644|7650|7648|7640|7639|5524
1618317300000|2021-04-13 12:35:00|7645|7645|7645|7644|7649|7648|7644|7643|9624
1618317600000|2021-04-13 12:40:00|7646|7643|7640|7639|7646|7644|7631|7630|13915
1618317900000|2021-04-13 12:45:00|7641|7640|7643|7642|7644|7642|7639|7637|6709
1618318200000|2021-04-13 12:50:00|7644|7643|7636|7635|7646|7645|7635|7633|5905
1618318500000|2021-04-13 12:55:00|7637|7634|7644|7643|7647|7646|7634|7633|8930
1618318800000|2021-04-13 13:00:00|7645|7644|7645|7644|7647|7645|7639|7638|5166
1618319100000|2021-04-13 13:05:00|7644|7643|7644|7643|7647|7646|7641|7640|7923
1618319400000|2021-04-13 13:10:00|7643|7642|7637|7636|7644|7643|7637|7636|5412
1618319700000|2021-04-13 13:15:00|7636|7635|7630|7628|7636|7635|7624|7623|13581
1618320000000|2021-04-13 13:20:00|7629|7629|7624|7623|7630|7629|7618|7617|19710
1618320300000|2021-04-13 13:25:00|7625|7624|7630|7629|7633|7632|7624|7623|18356
1618320600000|2021-04-13 13:30:00|7629|7628|7614|7612|7630|7629|7610|7608|23025
1618320900000|2021-04-13 13:35:00|7615|7614|7605|7603|7619|7618|7603|7601|17807
1618321200000|2021-04-13 13:40:00|7604|7602|7614|7613|7615|7613|7600|7599|14236
1618321500000|2021-04-13 13:45:00|7615|7614|7604|7603|7622|7621|7604|7603|17128
1618321800000|2021-04-13 13:50:00|7605|7604|7603|7601|7613|7612|7600|7598|16005
1618322100000|2021-04-13 13:55:00|7602|7602|7605|7604|7606|7605|7597|7596|19402
1618322400000|2021-04-13 14:00:00|7604|7603|7614|7612|7619|7618|7597|7595|23338
1618322700000|2021-04-13 14:05:00|7613|7611|7612|7611|7615|7614|7599|7598|16970
1618323000000|2021-04-13 14:10:00|7611|7610|7608|7607|7613|7611|7601|7600|11337
1618323300000|2021-04-13 14:15:00|7607|7606|7606|7604|7610|7609|7603|7601|16582
1618323600000|2021-04-13 14:20:00|7605|7606|7597|7596|7610|7609|7592|7590|20015
1618323900000|2021-04-13 14:25:00|7598|7597|7604|7603|7606|7605|7597|7596|14459
1618324200000|2021-04-13 14:30:00|7605|7604|7602|7601|7606|7604|7597|7596|13616
1618324500000|2021-04-13 14:35:00|7603|7602|7599|7598|7609|7608|7599|7598|15653
1618324800000|2021-04-13 14:40:00|7600|7599|7606|7605|7610|7609|7599|7598|9324
1618325100000|2021-04-13 14:45:00|7607|7606|7615|7614|7616|7615|7606|7604|11176
1618325400000|2021-04-13 14:50:00|7616|7615|7608|7607|7618|7617|7606|7605|11063
1618325700000|2021-04-13 14:55:00|7607|7606|7608|7607|7609|7607|7602|7601|11464
1618326000000|2021-04-13 15:00:00|7609|7608|7599|7598|7612|7611|7599|7598|8703
1618326300000|2021-04-13 15:05:00|7600|7599|7608|7607|7612|7611|7600|7598|9351
1618326600000|2021-04-13 15:10:00|7607|7606|7598|7597|7610|7609|7597|7595|10544
1618326900000|2021-04-13 15:15:00|7599|7596|7590|7589|7603|7602|7586|7585|31151
1618327200000|2021-04-13 15:20:00|7591|7590|7588|7587|7592|7591|7587|7586|18180
1618327500000|2021-04-13 15:25:00|7589|7588|7598|7596|7598|7597|7586|7585|35159
1618383600000|2021-04-14 07:00:00|7588|7575|7559|7556|7588|7583|7544|7540|93580
1618383900000|2021-04-14 07:05:00|7560|7555|7543|7541|7560|7556|7516|7513|25367
1618384200000|2021-04-14 07:10:00|7542|7540|7538|7536|7554|7550|7536|7534|17935
1618384500000|2021-04-14 07:15:00|7537|7535|7523|7521|7541|7539|7513|7511|26469
1618384800000|2021-04-14 07:20:00|7522|7520|7528|7527|7529|7528|7512|7511|40952
1618385100000|2021-04-14 07:25:00|7529|7526|7513|7511|7531|7530|7513|7511|49084
1618385400000|2021-04-14 07:30:00|7512|7510|7536|7534|7536|7535|7510|7508|16806
1618385700000|2021-04-14 07:35:00|7535|7533|7549|7547|7550|7548|7532|7531|18709
1618386000000|2021-04-14 07:40:00|7548|7546|7542|7541|7551|7550|7537|7536|32703
1618386300000|2021-04-14 07:45:00|7541|7540|7530|7529|7544|7543|7530|7528|17117
1618386600000|2021-04-14 07:50:00|7531|7528|7531|7529|7532|7531|7527|7526|7280
1618386900000|2021-04-14 07:55:00|7530|7530|7517|7516|7531|7530|7517|7515|6150
1618387200000|2021-04-14 08:00:00|7516|7515|7521|7520|7522|7521|7513|7512|17230
1618387500000|2021-04-14 08:05:00|7522|7521|7533|7530|7538|7536|7521|7519|16794
1618387800000|2021-04-14 08:10:00|7532|7531|7524|7522|7536|7535|7524|7522|8614
1618388100000|2021-04-14 08:15:00|7525|7523|7517|7515|7528|7527|7515|7513|10943
1618388400000|2021-04-14 08:20:00|7518|7516|7527|7525|7534|7531|7517|7515|12736
1618388700000|2021-04-14 08:25:00|7526|7524|7521|7519|7529|7528|7520|7518|8881
1618389000000|2021-04-14 08:30:00|7522|7520|7537|7535|7537|7535|7522|7519|11423
1618389300000|2021-04-14 08:35:00|7536|7536|7545|7544|7546|7544|7535|7534|11683
1618389600000|2021-04-14 08:40:00|7544|7543|7544|7542|7551|7550|7536|7535|15613
1618389900000|2021-04-14 08:45:00|7543|7541|7534|7532|7543|7541|7531|7530|10301
1618390200000|2021-04-14 08:50:00|7533|7531|7547|7546|7548|7546|7532|7531|17140
1618390500000|2021-04-14 08:55:00|7546|7545|7541|7539|7546|7545|7539|7538|9718
1618390800000|2021-04-14 09:00:00|7540|7538|7542|7541|7544|7542|7536|7535|47588
1618391100000|2021-04-14 09:05:00|7543|7542|7555|7553|7557|7556|7536|7535|36218
1618391400000|2021-04-14 09:10:00|7554|7552|7536|7535|7554|7552|7536|7535|19393
1618391700000|2021-04-14 09:15:00|7537|7536|7532|7531|7538|7536|7526|7525|10146
1618392000000|2021-04-14 09:20:00|7533|7532|7540|7539|7543|7541|7532|7532|6157
1618392300000|2021-04-14 09:25:00|7541|7540|7539|7538|7545|7543|7536|7534|5424
1618392600000|2021-04-14 09:30:00|7538|7537|7544|7542|7545|7543|7538|7536|9033
1618392900000|2021-04-14 09:35:00|7543|7541|7549|7548|7550|7549|7542|7541|11696
1618393200000|2021-04-14 09:40:00|7548|7547|7539|7537|7550|7549|7535|7533|8833
1618393500000|2021-04-14 09:45:00|7538|7536|7529|7527|7539|7537|7525|7524|17764
1618393800000|2021-04-14 09:50:00|7528|7526|7543|7542|7547|7545|7527|7525|13290
1618394100000|2021-04-14 09:55:00|7544|7543|7544|7543|7546|7544|7541|7539|4342
1618394400000|2021-04-14 10:00:00|7543|7542|7533|7531|7544|7542|7531|7529|8951
1618394700000|2021-04-14 10:05:00|7532|7530|7527|7525|7535|7534|7526|7525|6774
1618395000000|2021-04-14 10:10:00|7526|7524|7529|7527|7533|7531|7524|7522|25878
1618395300000|2021-04-14 10:15:00|7528|7526|7537|7536|7538|7536|7526|7525|9608
1618395600000|2021-04-14 10:20:00|7538|7537|7536|7534|7538|7537|7533|7532|5563
1618395900000|2021-04-14 10:25:00|7535|7533|7531|7529|7536|7534|7527|7526|9070
1618396200000|2021-04-14 10:30:00|7530|7528|7544|7543|7547|7545|7530|7528|14388
1618396500000|2021-04-14 10:35:00|7545|7544|7547|7546|7551|7550|7544|7543|9407
1618396800000|2021-04-14 10:40:00|7548|7545|7540|7538|7548|7547|7538|7537|2890
1618397100000|2021-04-14 10:45:00|7539|7537|7538|7537|7540|7539|7537|7535|8036
1618397400000|2021-04-14 10:50:00|7539|7538|7544|7542|7548|7546|7536|7535|5721
1618397700000|2021-04-14 10:55:00|7543|7541|7539|7538|7544|7543|7536|7535|10552
1618398000000|2021-04-14 11:00:00|7542|7535|7545|7543|7545|7543|7539|7535|7514
1618398300000|2021-04-14 11:05:00|7544|7542|7544|7542|7546|7545|7537|7536|6457
1618398600000|2021-04-14 11:10:00|7543|7541|7547|7546|7548|7546|7538|7537|4428
1618398900000|2021-04-14 11:15:00|7546|7545|7548|7546|7548|7547|7545|7544|3128
1618399200000|2021-04-14 11:20:00|7547|7545|7540|7539|7548|7547|7538|7536|8427
1618399500000|2021-04-14 11:25:00|7539|7538|7532|7531|7540|7539|7532|7531|3888
1618399800000|2021-04-14 11:30:00|7533|7532|7530|7528|7534|7532|7527|7526|9266
1618400100000|2021-04-14 11:35:00|7529|7529|7529|7528|7532|7531|7528|7527|5432
1618400400000|2021-04-14 11:40:00|7528|7527|7531|7530|7533|7531|7527|7525|7643
1618400700000|2021-04-14 11:45:00|7530|7529|7528|7527|7537|7536|7525|7523|12848
1618401000000|2021-04-14 11:50:00|7527|7526|7526|7525|7531|7529|7525|7524|4055
1618401300000|2021-04-14 11:55:00|7525|7524|7526|7524|7527|7525|7523|7522|5488
1618401600000|2021-04-14 12:00:00|7525|7525|7530|7529|7533|7531|7524|7523|15239
1618401900000|2021-04-14 12:05:00|7529|7528|7523|7522|7529|7528|7523|7522|4690
1618402200000|2021-04-14 12:10:00|7524|7523|7524|7522|7525|7524|7521|7520|4679
1618402500000|2021-04-14 12:15:00|7523|7523|7521|7519|7524|7523|7518|7517|12902
1618402800000|2021-04-14 12:20:00|7520|7518|7517|7516|7522|7521|7516|7515|13123
1618403100000|2021-04-14 12:25:00|7516|7515|7511|7510|7518|7517|7511|7510|5607
1618403400000|2021-04-14 12:30:00|7512|7511|7516|7515|7516|7515|7506|7505|10583
1618403700000|2021-04-14 12:35:00|7517|7516|7509|7508|7519|7517|7508|7506|11925
1618404000000|2021-04-14 12:40:00|7510|7507|7506|7505|7513|7511|7506|7505|7257
1618404300000|2021-04-14 12:45:00|7507|7506|7499|7498|7509|7508|7497|7496|22675
1618404600000|2021-04-14 12:50:00|7500|7497|7500|7499|7506|7504|7496|7495|9887
1618404900000|2021-04-14 12:55:00|7499|7498|7506|7504|7506|7504|7499|7498|14000
1618405200000|2021-04-14 13:00:00|7505|7503|7517|7516|7517|7516|7502|7501|7799
1618405500000|2021-04-14 13:05:00|7518|7517|7518|7517|7520|7519|7514|7513|19279
1618405800000|2021-04-14 13:10:00|7519|7518|7520|7519|7521|7520|7513|7512|12347
1618406100000|2021-04-14 13:15:00|7521|7520|7517|7516|7522|7521|7516|7514|6944
1618406400000|2021-04-14 13:20:00|7516|7515|7522|7520|7522|7521|7514|7513|8552
1618406700000|2021-04-14 13:25:00|7523|7521|7520|7518|7525|7523|7517|7516|11841
1618407000000|2021-04-14 13:30:00|7519|7519|7533|7532|7539|7537|7517|7516|27608
1618407300000|2021-04-14 13:35:00|7532|7531|7551|7550|7554|7553|7528|7527|45007
1618407600000|2021-04-14 13:40:00|7552|7549|7559|7557|7567|7566|7545|7544|35200
1618407900000|2021-04-14 13:45:00|7558|7558|7572|7571|7577|7576|7558|7558|18639
1618408200000|2021-04-14 13:50:00|7571|7570|7577|7575|7582|7581|7571|7570|14063
1618408500000|2021-04-14 13:55:00|7578|7576|7569|7568|7580|7579|7568|7566|19410
1618408800000|2021-04-14 14:00:00|7570|7569|7567|7566|7574|7572|7560|7558|63106
1618409100000|2021-04-14 14:05:00|7566|7565|7573|7572|7578|7576|7565|7564|7919
1618409400000|2021-04-14 14:10:00|7574|7573|7575|7574|7578|7577|7571|7569|12974
1618409700000|2021-04-14 14:15:00|7574|7573|7567|7565|7575|7573|7564|7563|12915
1618410000000|2021-04-14 14:20:00|7566|7564|7557|7555|7570|7569|7554|7553|21382
1618410300000|2021-04-14 14:25:00|7556|7556|7554|7552|7561|7559|7552|7551|13866
1618410600000|2021-04-14 14:30:00|7555|7553|7565|7564|7568|7567|7555|7552|21077
1618410900000|2021-04-14 14:35:00|7566|7565|7569|7567|7572|7570|7560|7559|9238
1618411200000|2021-04-14 14:40:00|7568|7566|7572|7571|7575|7573|7566|7565|11667
1618411500000|2021-04-14 14:45:00|7573|7572|7574|7572|7576|7574|7570|7569|8161
1618411800000|2021-04-14 14:50:00|7573|7571|7572|7571|7581|7580|7572|7571|14641
1618412100000|2021-04-14 14:55:00|7573|7572|7580|7579|7591|7589|7573|7571|19012
1618412400000|2021-04-14 15:00:00|7579|7578|7575|7574|7586|7584|7575|7574|16751
1618412700000|2021-04-14 15:05:00|7576|7573|7566|7564|7576|7574|7565|7564|13238
1618413000000|2021-04-14 15:10:00|7565|7563|7564|7563|7566|7565|7559|7558|14216
1618413300000|2021-04-14 15:15:00|7563|7562|7565|7564|7568|7567|7562|7561|13464
1618413600000|2021-04-14 15:20:00|7566|7565|7558|7557|7568|7567|7557|7556|15640
1618413900000|2021-04-14 15:25:00|7557|7556|7561|7557|7562|7560|7551|7550|20359
1618470000000|2021-04-15 07:00:00|7568|7559|7572|7570|7583|7579|7559|7555|117601
1618470300000|2021-04-15 07:05:00|7571|7569|7584|7582|7588|7586|7569|7568|29546
1618470600000|2021-04-15 07:10:00|7585|7583|7579|7577|7587|7585|7565|7562|15200
1618470900000|2021-04-15 07:15:00|7580|7578|7572|7570|7589|7587|7571|7570|16584
1618471200000|2021-04-15 07:20:00|7571|7569|7553|7550|7573|7572|7549|7547|38388
1618471500000|2021-04-15 07:25:00|7552|7551|7562|7561|7569|7568|7551|7549|10892
1618471800000|2021-04-15 07:30:00|7563|7562|7560|7559|7570|7568|7557|7556|13182
1618472100000|2021-04-15 07:35:00|7561|7560|7558|7557|7563|7562|7550|7549|19232
1618472400000|2021-04-15 07:40:00|7557|7556|7551|7550|7567|7565|7551|7550|7557
1618472700000|2021-04-15 07:45:00|7552|7551|7548|7547|7560|7558|7548|7546|11901
1618473000000|2021-04-15 07:50:00|7547|7546|7555|7554|7557|7555|7546|7545|4364
1618473300000|2021-04-15 07:55:00|7554|7553|7555|7554|7559|7558|7554|7553|5522
1618473600000|2021-04-15 08:00:00|7556|7555|7557|7555|7564|7562|7551|7550|25475
1618473900000|2021-04-15 08:05:00|7556|7554|7564|7563|7566|7565|7555|7554|10646
1618474200000|2021-04-15 08:10:00|7565|7564|7564|7563|7566|7564|7558|7557|6279
1618474500000|2021-04-15 08:15:00|7563|7562|7564|7563|7568|7567|7560|7559|8935
1618474800000|2021-04-15 08:20:00|7565|7562|7566|7565|7570|7569|7563|7562|4576
1618475100000|2021-04-15 08:25:00|7565|7564|7561|7560|7566|7565|7557|7556|14747
1618475400000|2021-04-15 08:30:00|7560|7559|7573|7572|7573|7572|7555|7554|8389
1618475700000|2021-04-15 08:35:00|7574|7573|7582|7581|7584|7583|7568|7566|33268
1618476000000|2021-04-15 08:40:00|7581|7580|7576|7575|7587|7586|7576|7575|12104
1618476300000|2021-04-15 08:45:00|7575|7574|7575|7574|7576|7575|7570|7569|8563
1618476600000|2021-04-15 08:50:00|7576|7575|7561|7560|7578|7576|7561|7560|15731
1618476900000|2021-04-15 08:55:00|7560|7559|7549|7548|7560|7559|7548|7546|15325
1618477200000|2021-04-15 09:00:00|7550|7549|7561|7559|7561|7559|7550|7549|6968
1618477500000|2021-04-15 09:05:00|7560|7558|7565|7563|7565|7564|7558|7557|7423
1618477800000|2021-04-15 09:10:00|7564|7562|7557|7556|7565|7562|7557|7556|7724
1618478100000|2021-04-15 09:15:00|7558|7557|7549|7547|7559|7558|7548|7547|12375
1618478400000|2021-04-15 09:20:00|7548|7548|7546|7545|7550|7549|7545|7544|13766
1618478700000|2021-04-15 09:25:00|7547|7546|7544|7542|7548|7546|7542|7541|4322
1618479000000|2021-04-15 09:30:00|7543|7543|7548|7547|7549|7547|7541|7540|8353
1618479300000|2021-04-15 09:35:00|7549|7548|7544|7543|7549|7548|7544|7543|6750
1618479600000|2021-04-15 09:40:00|7545|7544|7546|7545|7551|7550|7544|7543|12673
1618479900000|2021-04-15 09:45:00|7547|7546|7534|7532|7547|7546|7532|7531|9515
1618480200000|2021-04-15 09:50:00|7535|7533|7545|7544|7548|7546|7531|7530|7354
1618480500000|2021-04-15 09:55:00|7546|7545|7545|7543|7550|7548|7544|7543|12238
1618480800000|2021-04-15 10:00:00|7544|7544|7537|7536|7545|7544|7536|7535|6162
1618481100000|2021-04-15 10:05:00|7538|7537|7540|7539|7545|7543|7537|7535|4652
1618481400000|2021-04-15 10:10:00|7539|7538|7544|7543|7545|7544|7539|7538|7197
1618481700000|2021-04-15 10:15:00|7545|7544|7537|7535|7548|7547|7536|7535|13845
1618482000000|2021-04-15 10:20:00|7536|7536|7536|7535|7539|7537|7534|7533|9367
1618482300000|2021-04-15 10:25:00|7537|7536|7537|7536|7540|7539|7531|7530|20665
1618482600000|2021-04-15 10:30:00|7538|7537|7542|7541|7544|7543|7535|7534|12581
1618482900000|2021-04-15 10:35:00|7543|7542|7537|7536|7543|7542|7537|7536|12251
1618483200000|2021-04-15 10:40:00|7536|7535|7543|7542|7546|7545|7536|7535|21646
1618483500000|2021-04-15 10:45:00|7544|7543|7552|7550|7552|7550|7544|7542|6243
1618483800000|2021-04-15 10:50:00|7551|7551|7557|7556|7559|7557|7551|7550|8078
1618484100000|2021-04-15 10:55:00|7558|7557|7562|7561|7562|7561|7552|7551|9134
1618484400000|2021-04-15 11:00:00|7561|7560|7565|7563|7565|7563|7556|7555|6808
1618484700000|2021-04-15 11:05:00|7564|7564|7559|7558|7564|7564|7555|7554|7130
1618485000000|2021-04-15 11:10:00|7558|7557|7563|7562|7565|7563|7555|7554|7701
1618485300000|2021-04-15 11:15:00|7562|7561|7562|7561|7569|7568|7560|7559|14099
1618485600000|2021-04-15 11:20:00|7563|7562|7552|7551|7565|7564|7551|7550|10564
1618485900000|2021-04-15 11:25:00|7551|7550|7546|7545|7552|7551|7546|7545|8231
1618486200000|2021-04-15 11:30:00|7547|7546|7534|7533|7548|7546|7533|7532|12465
1618486500000|2021-04-15 11:35:00|7533|7532|7533|7531|7536|7534|7531|7529|10893
1618486800000|2021-04-15 11:40:00|7532|7532|7549|7548|7549|7548|7532|7530|12898
1618487100000|2021-04-15 11:45:00|7550|7549|7562|7561|7565|7563|7550|7549|30410
1618487400000|2021-04-15 11:50:00|7563|7562|7561|7560|7566|7565|7560|7558|6796
1618487700000|2021-04-15 11:55:00|7562|7561|7559|7557|7563|7561|7553|7552|5426
1618488000000|2021-04-15 12:00:00|7558|7558|7550|7549|7559|7558|7550|7549|4780
1618488300000|2021-04-15 12:05:00|7551|7550|7553|7552|7557|7555|7550|7549|8289
1618488600000|2021-04-15 12:10:00|7554|7553|7551|7550|7555|7554|7547|7546|10672
1618488900000|2021-04-15 12:15:00|7552|7551|7556|7555|7558|7556|7549|7548|7522
1618489200000|2021-04-15 12:20:00|7557|7556|7560|7559|7561|7560|7556|7555|16965
1618489500000|2021-04-15 12:25:00|7561|7560|7567|7566|7570|7568|7556|7555|23691
1618489800000|2021-04-15 12:30:00|7568|7567|7566|7565|7574|7573|7565|7564|9933
1618490100000|2021-04-15 12:35:00|7565|7564|7555|7554|7565|7564|7554|7552|21463
1618490400000|2021-04-15 12:40:00|7556|7553|7560|7559|7563|7561|7551|7550|27820
1618490700000|2021-04-15 12:45:00|7559|7558|7552|7551|7561|7560|7552|7551|14962
1618491000000|2021-04-15 12:50:00|7551|7550|7551|7550|7553|7552|7549|7547|12774
1618491300000|2021-04-15 12:55:00|7552|7551|7550|7549|7555|7553|7547|7546|9170
1618491600000|2021-04-15 13:00:00|7551|7550|7552|7551|7554|7552|7550|7548|10013
1618491900000|2021-04-15 13:05:00|7553|7552|7552|7551|7559|7558|7551|7550|17150
1618492200000|2021-04-15 13:10:00|7553|7552|7552|7551|7556|7555|7548|7547|69879
1618492500000|2021-04-15 13:15:00|7551|7550|7552|7551|7553|7552|7549|7548|23440
1618492800000|2021-04-15 13:20:00|7553|7552|7539|7538|7553|7552|7539|7538|29072
1618493100000|2021-04-15 13:25:00|7540|7539|7545|7544|7545|7544|7537|7536|38127
1618493400000|2021-04-15 13:30:00|7544|7543|7529|7528|7544|7543|7525|7524|29100
1618493700000|2021-04-15 13:35:00|7528|7527|7527|7526|7532|7531|7524|7523|9794
1618494000000|2021-04-15 13:40:00|7528|7527|7522|7521|7530|7529|7516|7515|25919
1618494300000|2021-04-15 13:45:00|7523|7522|7515|7514|7526|7525|7512|7511|28158
1618494600000|2021-04-15 13:50:00|7516|7515|7523|7522|7524|7522|7512|7510|17858
1618494900000|2021-04-15 13:55:00|7524|7523|7523|7522|7528|7527|7519|7518|14994
1618495200000|2021-04-15 14:00:00|7524|7523|7515|7514|7524|7523|7515|7514|16695
1618495500000|2021-04-15 14:05:00|7516|7515|7519|7518|7526|7524|7511|7510|13042
1618495800000|2021-04-15 14:10:00|7520|7519|7532|7531|7532|7531|7516|7515|12798
1618496100000|2021-04-15 14:15:00|7533|7532|7529|7528|7538|7536|7528|7526|9195
1618496400000|2021-04-15 14:20:00|7530|7529|7529|7528|7532|7531|7527|7526|6446
1618496700000|2021-04-15 14:25:00|7530|7529|7538|7537|7539|7538|7530|7529|15824
1618497000000|2021-04-15 14:30:00|7539|7538|7538|7537|7548|7546|7536|7535|23791
1618497300000|2021-04-15 14:35:00|7539|7538|7538|7536|7541|7539|7536|7535|9933
1618497600000|2021-04-15 14:40:00|7539|7537|7551|7550|7552|7551|7538|7536|24032
1618497900000|2021-04-15 14:45:00|7552|7551|7553|7552|7553|7552|7546|7544|22852
1618498200000|2021-04-15 14:50:00|7554|7553|7556|7555|7563|7562|7551|7550|17267
1618498500000|2021-04-15 14:55:00|7557|7556|7554|7553|7557|7556|7551|7550|15032
1618498800000|2021-04-15 15:00:00|7555|7554|7550|7549|7560|7558|7547|7546|11509
1618499100000|2021-04-15 15:05:00|7551|7550|7554|7552|7556|7555|7551|7550|17281
1618499400000|2021-04-15 15:10:00|7553|7551|7553|7552|7554|7553|7549|7548|11979
1618499700000|2021-04-15 15:15:00|7552|7551|7546|7544|7554|7553|7545|7544|16014
1618500000000|2021-04-15 15:20:00|7545|7543|7543|7542|7547|7545|7542|7541|19946
1618500300000|2021-04-15 15:25:00|7542|7541|7538|7537|7543|7542|7532|7530|22025
1618556400000|2021-04-16 07:00:00|7698|7695|7695|7692|7710|7708|7679|7675|397312
1618556700000|2021-04-16 07:05:00|7694|7693|7685|7683|7699|7696|7677|7673|120546
1618557000000|2021-04-16 07:10:00|7686|7684|7697|7695|7713|7711|7686|7684|152006
1618557300000|2021-04-16 07:15:00|7698|7696|7730|7727|7733|7731|7689|7688|115012
1618557600000|2021-04-16 07:20:00|7729|7726|7740|7737|7753|7751|7721|7719|58522
1618557900000|2021-04-16 07:25:00|7739|7736|7716|7714|7740|7739|7713|7712|27364
1618558200000|2021-04-16 07:30:00|7717|7715|7742|7741|7743|7741|7713|7711|39428
1618558500000|2021-04-16 07:35:00|7743|7740|7743|7741|7749|7746|7730|7729|68792
1618558800000|2021-04-16 07:40:00|7744|7742|7737|7735|7745|7742|7732|7730|34067
1618559100000|2021-04-16 07:45:00|7738|7736|7738|7736|7741|7740|7734|7732|19599
1618559400000|2021-04-16 07:50:00|7739|7737|7736|7734|7743|7741|7727|7725|26493
1618559700000|2021-04-16 07:55:00|7737|7735|7719|7718|7740|7737|7712|7710|39847
1618560000000|2021-04-16 08:00:00|7720|7719|7728|7726|7729|7728|7719|7718|22811
1618560300000|2021-04-16 08:05:00|7727|7725|7726|7724|7729|7728|7723|7721|10185
1618560600000|2021-04-16 08:10:00|7727|7725|7726|7724|7737|7736|7723|7722|14812
1618560900000|2021-04-16 08:15:00|7725|7723|7728|7726|7732|7730|7716|7715|16219
1618561200000|2021-04-16 08:20:00|7729|7727|7733|7731|7735|7734|7720|7718|19013
1618561500000|2021-04-16 08:25:00|7732|7730|7742|7741|7743|7741|7730|7728|12671
1618561800000|2021-04-16 08:30:00|7743|7742|7744|7742|7750|7749|7741|7740|55545
1618562100000|2021-04-16 08:35:00|7743|7741|7740|7738|7748|7746|7736|7734|25974
1618562400000|2021-04-16 08:40:00|7739|7737|7738|7736|7740|7739|7728|7727|28362
1618562700000|2021-04-16 08:45:00|7737|7737|7733|7732|7741|7739|7732|7731|11960
1618563000000|2021-04-16 08:50:00|7734|7733|7722|7721|7738|7737|7722|7720|26083
1618563300000|2021-04-16 08:55:00|7721|7720|7714|7713|7721|7720|7708|7705|40713
1618563600000|2021-04-16 09:00:00|7715|7714|7720|7719|7722|7721|7713|7710|39615
1618563900000|2021-04-16 09:05:00|7719|7718|7727|7726|7729|7727|7714|7712|10415
1618564200000|2021-04-16 09:10:00|7728|7727|7733|7731|7733|7731|7720|7719|11842
1618564500000|2021-04-16 09:15:00|7734|7732|7733|7732|7735|7734|7725|7723|28181
1618564800000|2021-04-16 09:20:00|7734|7733|7742|7741|7743|7742|7728|7726|31525
1618565100000|2021-04-16 09:25:00|7743|7742|7745|7744|7748|7747|7739|7737|31135
1618565400000|2021-04-16 09:30:00|7746|7743|7762|7761|7764|7763|7744|7742|76177
1618565700000|2021-04-16 09:35:00|7763|7762|7775|7774|7775|7774|7761|7760|77090
1618566000000|2021-04-16 09:40:00|7774|7773|7780|7779|7785|7783|7771|7770|51131
1618566300000|2021-04-16 09:45:00|7781|7780|7787|7785|7788|7787|7776|7774|40731
1618566600000|2021-04-16 09:50:00|7786|7786|7752|7751|7788|7787|7750|7749|198397
1618566900000|2021-04-16 09:55:00|7753|7750|7753|7752|7757|7756|7744|7743|164146
1618567200000|2021-04-16 10:00:00|7754|7753|7761|7760|7763|7762|7749|7747|28450
1618567500000|2021-04-16 10:05:00|7760|7759|7762|7759|7770|7768|7759|7758|21697
1618567800000|2021-04-16 10:10:00|7763|7760|7763|7761|7770|7768|7763|7760|10759
1618568100000|2021-04-16 10:15:00|7762|7760|7771|7769|7774|7773|7762|7760|14869
1618568400000|2021-04-16 10:20:00|7772|7770|7779|7777|7785|7783|7772|7769|24278
1618568700000|2021-04-16 10:25:00|7780|7778|7787|7785|7788|7787|7779|7778|11078
1618569000000|2021-04-16 10:30:00|7786|7786|7785|7784|7787|7786|7775|7772|33822
1618569300000|2021-04-16 10:35:00|7784|7783|7776|7774|7786|7784|7772|7771|12054
1618569600000|2021-04-16 10:40:00|7775|7773|7763|7762|7779|7777|7763|7761|14010
1618569900000|2021-04-16 10:45:00|7762|7761|7759|7758|7765|7764|7755|7754|31283
1618570200000|2021-04-16 10:50:00|7760|7759|7760|7758|7767|7766|7758|7757|23453
1618570500000|2021-04-16 10:55:00|7761|7759|7767|7765|7770|7769|7759|7758|24102
1618570800000|2021-04-16 11:00:00|7766|7764|7765|7763|7766|7764|7764|7763|2949
1618571100000|2021-04-16 11:05:00|7777|7772|7784|7782|7787|7786|7768|7767|387452
1618571400000|2021-04-16 11:10:00|7783|7783|7771|7769|7784|7783|7768|7766|37810
1618571700000|2021-04-16 11:15:00|7770|7768|7767|7766|7771|7769|7767|7766|54241
1618572000000|2021-04-16 11:20:00|7768|7767|7750|7748|7768|7767|7737|7736|70773
1618572300000|2021-04-16 11:25:00|7751|7749|7753|7752|7761|7760|7750|7749|19301
1618572600000|2021-04-16 11:30:00|7754|7753|7758|7757|7771|7770|7753|7751|26442
1618572900000|2021-04-16 11:35:00|7757|7756|7750|7749|7758|7756|7744|7743|16897
1618573200000|2021-04-16 11:40:00|7751|7750|7747|7746|7752|7750|7742|7740|22709
1618573500000|2021-04-16 11:45:00|7746|7745|7740|7738|7746|7745|7738|7736|17269
1618573800000|2021-04-16 11:50:00|7741|7739|7747|7746|7748|7746|7739|7737|8590
1618574100000|2021-04-16 11:55:00|7748|7747|7760|7758|7762|7760|7744|7743|11450
1618574400000|2021-04-16 12:00:00|7759|7757|7748|7747|7764|7762|7748|7746|22612
1618574700000|2021-04-16 12:05:00|7749|7746|7743|7742|7754|7752|7743|7742|11642
1618575000000|2021-04-16 12:10:00|7744|7743|7741|7739|7746|7744|7737|7736|14800
1618575300000|2021-04-16 12:15:00|7740|7738|7727|7725|7740|7738|7725|7723|22053
1618575600000|2021-04-16 12:20:00|7728|7726|7730|7729|7736|7734|7726|7725|11454
1618575900000|2021-04-16 12:25:00|7729|7728|7743|7741|7744|7742|7729|7727|12763
1618576200000|2021-04-16 12:30:00|7742|7740|7749|7747|7752|7751|7740|7738|12912
1618576500000|2021-04-16 12:35:00|7748|7746|7746|7745|7749|7748|7741|7739|16610
1618576800000|2021-04-16 12:40:00|7745|7744|7739|7737|7749|7748|7737|7736|42852
1618577100000|2021-04-16 12:45:00|7738|7736|7738|7736|7744|7743|7735|7734|22506
1618577400000|2021-04-16 12:50:00|7737|7737|7725|7724|7739|7737|7723|7722|19467
1618577700000|2021-04-16 12:55:00|7726|7723|7721|7720|7728|7727|7718|7716|46607
1618578000000|2021-04-16 13:00:00|7722|7721|7714|7713|7724|7723|7713|7712|12636
1618578300000|2021-04-16 13:05:00|7715|7714|7695|7694|7719|7718|7695|7693|37797
1618578600000|2021-04-16 13:10:00|7694|7693|7692|7690|7706|7704|7690|7689|57077
1618578900000|2021-04-16 13:15:00|7693|7691|7703|7702|7705|7703|7693|7691|11125
1618579200000|2021-04-16 13:20:00|7702|7701|7720|7719|7721|7719|7701|7700|7669
1618579500000|2021-04-16 13:25:00|7719|7718|7724|7723|7727|7726|7717|7716|8582
1618579800000|2021-04-16 13:30:00|7725|7724|7725|7724|7727|7726|7717|7716|9891
1618580100000|2021-04-16 13:35:00|7724|7723|7709|7708|7729|7728|7708|7707|18879
1618580400000|2021-04-16 13:40:00|7710|7709|7714|7713|7723|7721|7699|7698|28022
1618580700000|2021-04-16 13:45:00|7715|7714|7719|7718|7719|7718|7708|7707|12997
1618581000000|2021-04-16 13:50:00|7720|7719|7726|7724|7728|7727|7719|7718|13749
1618581300000|2021-04-16 13:55:00|7724|7725|7735|7734|7735|7734|7720|7719|29269
1618581600000|2021-04-16 14:00:00|7734|7733|7736|7734|7737|7735|7724|7722|32374
1618581900000|2021-04-16 14:05:00|7737|7735|7751|7749|7753|7751|7734|7733|24664
1618582200000|2021-04-16 14:10:00|7752|7750|7758|7757|7760|7759|7752|7749|16629
1618582500000|2021-04-16 14:15:00|7757|7756|7772|7770|7773|7771|7754|7753|21613
1618582800000|2021-04-16 14:20:00|7771|7771|7791|7790|7793|7792|7764|7763|56427
1618583100000|2021-04-16 14:25:00|7792|7789|7786|7785|7797|7796|7780|7779|72941
1618583400000|2021-04-16 14:30:00|7787|7786|7777|7776|7795|7794|7776|7775|53817
1618583700000|2021-04-16 14:35:00|7778|7777|7743|7742|7779|7778|7741|7739|93741
1618584000000|2021-04-16 14:40:00|7744|7741|7751|7750|7754|7753|7743|7741|48044
1618584300000|2021-04-16 14:45:00|7750|7749|7744|7743|7750|7749|7740|7739|47771
1618584600000|2021-04-16 14:50:00|7743|7742|7730|7729|7744|7742|7729|7728|38210
1618584900000|2021-04-16 14:55:00|7731|7730|7751|7749|7757|7755|7724|7723|43628
1618585200000|2021-04-16 15:00:00|7750|7748|7754|7753|7754|7753|7742|7741|26971
1618585500000|2021-04-16 15:05:00|7753|7752|7756|7755|7763|7761|7753|7752|23289
1618585800000|2021-04-16 15:10:00|7755|7754|7750|7749|7757|7756|7748|7747|41623
1618586100000|2021-04-16 15:15:00|7751|7750|7747|7746|7756|7755|7745|7744|26957
1618586400000|2021-04-16 15:20:00|7748|7747|7744|7743|7749|7748|7741|7740|23668
1618586700000|2021-04-16 15:25:00|7745|7744|7735|7732|7745|7744|7731|7729|35554
1618815600000|2021-04-19 07:00:00|7797|7795|7794|7791|7800|7798|7773|7771|111384
1618815900000|2021-04-19 07:05:00|7792|7792|7778|7777|7794|7792|7772|7770|37764
1618816200000|2021-04-19 07:10:00|7779|7778|7762|7761|7789|7786|7762|7761|32029
1618816500000|2021-04-19 07:15:00|7763|7760|7767|7765|7771|7769|7751|7750|53046
1618816800000|2021-04-19 07:20:00|7768|7766|7742|7741|7768|7766|7739|7737|28340
1618817100000|2021-04-19 07:25:00|7741|7740|7736|7733|7747|7746|7733|7732|37694
1618817400000|2021-04-19 07:30:00|7735|7734|7725|7724|7745|7743|7725|7723|31243
1618817700000|2021-04-19 07:35:00|7724|7723|7718|7716|7727|7725|7715|7713|44588
1618818000000|2021-04-19 07:40:00|7717|7715|7701|7699|7717|7715|7697|7695|38505
1618818300000|2021-04-19 07:45:00|7702|7700|7704|7701|7713|7711|7699|7697|17412
1618818600000|2021-04-19 07:50:00|7703|7700|7714|7712|7718|7716|7703|7700|16590
1618818900000|2021-04-19 07:55:00|7713|7711|7695|7693|7713|7711|7694|7691|32392
1618819200000|2021-04-19 08:00:00|7696|7694|7689|7687|7698|7696|7684|7683|17985
1618819500000|2021-04-19 08:05:00|7690|7688|7697|7696|7697|7696|7683|7682|13137
1618819800000|2021-04-19 08:10:00|7698|7697|7695|7693|7705|7704|7692|7691|40804
1618820100000|2021-04-19 08:15:00|7694|7692|7695|7693|7698|7696|7684|7682|18665
1618820400000|2021-04-19 08:20:00|7696|7694|7681|7680|7696|7694|7679|7678|33834
1618820700000|2021-04-19 08:25:00|7680|7679|7679|7677|7683|7681|7673|7671|17211
1618821000000|2021-04-19 08:30:00|7678|7676|7671|7669|7683|7681|7665|7664|31095
1618821300000|2021-04-19 08:35:00|7672|7670|7661|7660|7674|7672|7650|7648|40500
1618821600000|2021-04-19 08:40:00|7662|7662|7665|7664|7674|7672|7660|7658|18226
1618821900000|2021-04-19 08:45:00|7666|7665|7672|7670|7674|7672|7660|7658|22306
1618822200000|2021-04-19 08:50:00|7671|7669|7651|7650|7672|7670|7651|7650|13325
1618822500000|2021-04-19 08:55:00|7652|7651|7648|7646|7657|7654|7645|7643|15963
1618822800000|2021-04-19 09:00:00|7647|7647|7639|7637|7648|7647|7638|7637|11848
1618823100000|2021-04-19 09:05:00|7638|7636|7632|7630|7643|7642|7628|7626|31867
1618823400000|2021-04-19 09:10:00|7631|7631|7633|7631|7636|7635|7626|7625|12032
1618823700000|2021-04-19 09:15:00|7634|7632|7633|7631|7639|7637|7622|7621|13184
1618824000000|2021-04-19 09:20:00|7634|7632|7635|7634|7637|7636|7625|7623|13375
1618824300000|2021-04-19 09:25:00|7636|7635|7624|7623|7641|7640|7621|7620|12727
1618824600000|2021-04-19 09:30:00|7625|7624|7635|7634|7638|7636|7625|7624|23201
1618824900000|2021-04-19 09:35:00|7634|7633|7627|7625|7634|7634|7627|7625|6815
1618825200000|2021-04-19 09:40:00|7626|7626|7650|7648|7651|7649|7626|7626|15059
1618825500000|2021-04-19 09:45:00|7649|7647|7651|7650|7652|7650|7644|7642|21185
1618825800000|2021-04-19 09:50:00|7650|7649|7647|7646|7656|7654|7642|7640|19489
1618826100000|2021-04-19 09:55:00|7646|7645|7643|7641|7648|7647|7639|7638|20027
1618826400000|2021-04-19 10:00:00|7642|7642|7649|7647|7651|7650|7642|7642|5810
1618826700000|2021-04-19 10:05:00|7650|7648|7648|7647|7653|7652|7645|7644|4298
1618827000000|2021-04-19 10:10:00|7649|7648|7652|7651|7653|7651|7647|7646|7558
1618827300000|2021-04-19 10:15:00|7653|7652|7652|7650|7657|7655|7645|7644|14701
1618827600000|2021-04-19 10:20:00|7651|7651|7637|7635|7652|7651|7637|7635|14424
1618827900000|2021-04-19 10:25:00|7636|7636|7647|7646|7650|7648|7631|7629|24474
1618828200000|2021-04-19 10:30:00|7648|7645|7647|7646|7652|7651|7646|7645|13744
1618828500000|2021-04-19 10:35:00|7646|7645|7644|7643|7653|7652|7642|7641|9417
1618828800000|2021-04-19 10:40:00|7645|7644|7635|7634|7646|7645|7633|7632|10578
1618829100000|2021-04-19 10:45:00|7634|7633|7632|7631|7639|7637|7632|7630|17939
1618829400000|2021-04-19 10:50:00|7631|7630|7624|7623|7633|7631|7623|7622|16263
1618829700000|2021-04-19 10:55:00|7623|7622|7625|7624|7627|7625|7621|7620|13296
1618830000000|2021-04-19 11:00:00|7634|7620|7632|7631|7634|7631|7624|7620|9713
1618830300000|2021-04-19 11:05:00|7633|7632|7643|7642|7643|7642|7629|7628|11255
1618830600000|2021-04-19 11:10:00|7644|7643|7653|7652|7655|7654|7636|7634|12188
1618830900000|2021-04-19 11:15:00|7654|7653|7656|7655|7662|7660|7653|7652|18920
1618831200000|2021-04-19 11:20:00|7657|7656|7658|7657|7659|7658|7653|7651|9606
1618831500000|2021-04-19 11:25:00|7659|7658|7663|7661|7665|7663|7655|7654|19104
1618831800000|2021-04-19 11:30:00|7662|7660|7664|7663|7668|7667|7661|7659|21345
1618832100000|2021-04-19 11:35:00|7665|7662|7663|7661|7670|7669|7662|7660|6565
1618832400000|2021-04-19 11:40:00|7664|7662|7659|7658|7667|7666|7656|7655|7353
1618832700000|2021-04-19 11:45:00|7660|7659|7665|7664|7667|7666|7654|7653|8242
1618833000000|2021-04-19 11:50:00|7666|7665|7666|7665|7667|7666|7658|7656|8858
1618833300000|2021-04-19 11:55:00|7665|7664|7664|7663|7669|7668|7663|7662|8154
1618833600000|2021-04-19 12:00:00|7663|7662|7668|7667|7669|7668|7662|7660|3188
1618833900000|2021-04-19 12:05:00|7667|7666|7671|7670|7677|7675|7666|7665|11318
1618834200000|2021-04-19 12:10:00|7670|7669|7669|7668|7682|7681|7668|7667|12794
1618834500000|2021-04-19 12:15:00|7670|7669|7672|7671|7678|7677|7666|7664|6552
1618834800000|2021-04-19 12:20:00|7673|7672|7677|7676|7678|7677|7668|7667|16015
1618835100000|2021-04-19 12:25:00|7676|7675|7666|7665|7676|7675|7665|7663|10667
1618835400000|2021-04-19 12:30:00|7667|7666|7667|7666|7669|7668|7663|7662|10376
1618835700000|2021-04-19 12:35:00|7666|7665|7675|7673|7676|7675|7666|7665|13889
1618836000000|2021-04-19 12:40:00|7674|7672|7674|7673|7684|7682|7674|7672|12677
1618836300000|2021-04-19 12:45:00|7673|7672|7665|7663|7675|7674|7664|7662|8694
1618836600000|2021-04-19 12:50:00|7664|7662|7664|7663|7668|7667|7657|7655|28667
1618836900000|2021-04-19 12:55:00|7665|7664|7660|7659|7674|7672|7657|7656|27416
1618837200000|2021-04-19 13:00:00|7659|7658|7652|7650|7660|7659|7650|7648|13159
1618837500000|2021-04-19 13:05:00|7651|7651|7647|7645|7662|7661|7645|7644|20252
1618837800000|2021-04-19 13:10:00|7648|7646|7638|7636|7649|7648|7636|7635|17361
1618838100000|2021-04-19 13:15:00|7637|7637|7632|7630|7639|7638|7626|7625|24322
1618838400000|2021-04-19 13:20:00|7631|7629|7652|7651|7652|7651|7629|7627|18056
1618838700000|2021-04-19 13:25:00|7653|7652|7653|7652|7655|7654|7650|7649|10714
1618839000000|2021-04-19 13:30:00|7652|7651|7647|7645|7660|7659|7645|7644|17931
1618839300000|2021-04-19 13:35:00|7648|7646|7655|7653|7655|7654|7643|7642|18647
1618839600000|2021-04-19 13:40:00|7656|7654|7662|7660|7662|7661|7647|7646|16925
1618839900000|2021-04-19 13:45:00|7663|7661|7650|7649|7667|7666|7639|7638|21757
1618840200000|2021-04-19 13:50:00|7649|7648|7641|7640|7653|7652|7640|7639|14552
1618840500000|2021-04-19 13:55:00|7642|7641|7625|7624|7642|7641|7625|7624|24885
1618840800000|2021-04-19 14:00:00|7624|7623|7612|7611|7624|7623|7605|7604|38439
1618841100000|2021-04-19 14:05:00|7611|7610|7614|7612|7618|7616|7605|7604|16397
1618841400000|2021-04-19 14:10:00|7613|7611|7622|7620|7622|7620|7609|7608|19717
1618841700000|2021-04-19 14:15:00|7621|7621|7622|7621|7627|7626|7617|7615|10552
1618842000000|2021-04-19 14:20:00|7623|7622|7619|7617|7628|7626|7618|7616|11256
1618842300000|2021-04-19 14:25:00|7620|7618|7610|7609|7623|7621|7608|7607|17804
1618842600000|2021-04-19 14:30:00|7611|7610|7600|7598|7613|7612|7598|7596|34914
1618842900000|2021-04-19 14:35:00|7599|7599|7599|7598|7607|7606|7598|7596|24945
1618843200000|2021-04-19 14:40:00|7598|7597|7593|7591|7599|7598|7587|7586|45330
1618843500000|2021-04-19 14:45:00|7592|7590|7589|7588|7598|7597|7579|7578|39114
1618843800000|2021-04-19 14:50:00|7588|7587|7593|7592|7595|7594|7584|7582|21942
1618844100000|2021-04-19 14:55:00|7592|7591|7588|7587|7605|7604|7587|7586|35066
1618844400000|2021-04-19 15:00:00|7589|7588|7587|7586|7597|7595|7587|7586|26876
1618844700000|2021-04-19 15:05:00|7586|7585|7577|7576|7591|7590|7574|7573|24474
1618845000000|2021-04-19 15:10:00|7576|7575|7590|7589|7592|7590|7571|7570|27913
1618845300000|2021-04-19 15:15:00|7591|7590|7590|7589|7593|7592|7584|7583|31408
1618845600000|2021-04-19 15:20:00|7591|7590|7591|7590|7595|7594|7588|7587|34550
1618845900000|2021-04-19 15:25:00|7590|7589|7603|7600|7610|7607|7590|7588|72625
1618902000000|2021-04-20 07:00:00|7640|7631|7658|7654|7695|7690|7633|7630|109871
1618902300000|2021-04-20 07:05:00|7659|7655|7686|7684|7696|7694|7658|7655|64967
1618902600000|2021-04-20 07:10:00|7687|7685|7689|7686|7699|7698|7681|7680|65159
1618902900000|2021-04-20 07:15:00|7688|7687|7696|7694|7710|7709|7688|7687|25421
1618903200000|2021-04-20 07:20:00|7697|7695|7712|7710|7713|7711|7696|7694|41648
1618903500000|2021-04-20 07:25:00|7711|7709|7719|7718|7720|7718|7701|7700|27216
1618903800000|2021-04-20 07:30:00|7720|7719|7700|7699|7724|7722|7700|7698|28984
1618904100000|2021-04-20 07:35:00|7699|7698|7691|7689|7701|7699|7686|7685|19399
1618904400000|2021-04-20 07:40:00|7690|7690|7687|7685|7694|7692|7682|7681|19195
1618904700000|2021-04-20 07:45:00|7688|7686|7690|7688|7691|7689|7681|7679|25165
1618905000000|2021-04-20 07:50:00|7691|7689|7670|7669|7691|7689|7667|7665|16786
1618905300000|2021-04-20 07:55:00|7669|7668|7646|7644|7672|7671|7643|7641|36416
1618905600000|2021-04-20 08:00:00|7645|7643|7650|7648|7653|7652|7644|7642|30467
1618905900000|2021-04-20 08:05:00|7649|7647|7651|7650|7654|7652|7641|7640|19712
1618906200000|2021-04-20 08:10:00|7650|7649|7657|7656|7658|7657|7643|7641|18463
1618906500000|2021-04-20 08:15:00|7658|7657|7662|7659|7670|7667|7656|7654|34640
1618906800000|2021-04-20 08:20:00|7661|7660|7669|7668|7673|7672|7657|7655|7901
1618907100000|2021-04-20 08:25:00|7670|7667|7664|7661|7673|7671|7662|7660|7873
1618907400000|2021-04-20 08:30:00|7663|7660|7625|7623|7663|7661|7624|7622|38623
1618907700000|2021-04-20 08:35:00|7626|7624|7626|7625|7636|7635|7622|7621|12078
1618908000000|2021-04-20 08:40:00|7627|7626|7616|7614|7636|7635|7614|7613|10005
1618908300000|2021-04-20 08:45:00|7617|7615|7631|7630|7636|7635|7615|7613|16671
1618908600000|2021-04-20 08:50:00|7632|7629|7634|7633|7636|7635|7622|7621|6649
1618908900000|2021-04-20 08:55:00|7635|7634|7630|7627|7636|7635|7628|7626|4568
1618909200000|2021-04-20 09:00:00|7629|7628|7612|7610|7630|7629|7612|7610|7825
1618909500000|2021-04-20 09:05:00|7611|7609|7597|7595|7611|7610|7593|7591|34162
1618909800000|2021-04-20 09:10:00|7596|7594|7594|7593|7599|7598|7593|7591|8522
1618910100000|2021-04-20 09:15:00|7593|7592|7580|7578|7597|7596|7578|7577|31164
1618910400000|2021-04-20 09:20:00|7581|7579|7573|7572|7590|7589|7571|7569|23071
1618910700000|2021-04-20 09:25:00|7572|7571|7563|7562|7573|7572|7559|7557|25423
1618911000000|2021-04-20 09:30:00|7564|7561|7548|7547|7567|7565|7537|7535|38473
1618911300000|2021-04-20 09:35:00|7547|7546|7548|7547|7555|7553|7543|7541|11542
1618911600000|2021-04-20 09:40:00|7547|7546|7542|7539|7548|7546|7532|7531|13153
1618911900000|2021-04-20 09:45:00|7541|7538|7531|7530|7543|7541|7531|7530|10372
1618912200000|2021-04-20 09:50:00|7530|7529|7537|7535|7540|7539|7523|7521|18341
1618912500000|2021-04-20 09:55:00|7536|7536|7524|7523|7539|7538|7521|7520|10336
1618912800000|2021-04-20 10:00:00|7523|7522|7527|7526|7534|7532|7520|7519|34374
1618913100000|2021-04-20 10:05:00|7526|7525|7534|7532|7535|7533|7516|7515|8375
1618913400000|2021-04-20 10:10:00|7533|7533|7537|7535|7539|7537|7529|7527|8986
1618913700000|2021-04-20 10:15:00|7536|7534|7530|7528|7536|7534|7529|7527|19453
1618914000000|2021-04-20 10:20:00|7531|7529|7533|7532|7534|7532|7521|7520|6874
1618914300000|2021-04-20 10:25:00|7534|7533|7539|7537|7539|7537|7530|7528|5436
1618914600000|2021-04-20 10:30:00|7538|7538|7531|7530|7539|7538|7531|7530|7641
1618914900000|2021-04-20 10:35:00|7532|7531|7539|7538|7543|7541|7531|7530|11126
1618915200000|2021-04-20 10:40:00|7538|7537|7518|7517|7538|7537|7517|7515|13613
1618915500000|2021-04-20 10:45:00|7519|7516|7534|7533|7537|7535|7519|7516|4708
1618915800000|2021-04-20 10:50:00|7535|7534|7536|7535|7537|7536|7528|7527|7086
1618916100000|2021-04-20 10:55:00|7535|7534|7538|7537|7549|7547|7535|7534|12298
1618916400000|2021-04-20 11:00:00|7540|7534|7530|7528|7540|7538|7525|7523|11750
1618916700000|2021-04-20 11:05:00|7529|7529|7524|7523|7534|7533|7524|7522|9213
1618917000000|2021-04-20 11:10:00|7525|7522|7522|7521|7529|7527|7521|7519|6025
1618917300000|2021-04-20 11:15:00|7521|7520|7497|7495|7521|7520|7492|7490|97111
1618917600000|2021-04-20 11:20:00|7496|7496|7470|7469|7499|7498|7468|7467|48453
1618917900000|2021-04-20 11:25:00|7471|7470|7467|7466|7481|7480|7456|7455|44707
1618918200000|2021-04-20 11:30:00|7466|7465|7481|7480|7483|7481|7466|7465|12253
1618918500000|2021-04-20 11:35:00|7482|7481|7491|7490|7495|7494|7481|7479|9607
1618918800000|2021-04-20 11:40:00|7492|7491|7493|7491|7496|7495|7488|7486|8550
1618919100000|2021-04-20 11:45:00|7492|7492|7489|7488|7494|7492|7488|7486|9523
1618919400000|2021-04-20 11:50:00|7488|7487|7482|7481|7489|7488|7481|7480|5611
1618919700000|2021-04-20 11:55:00|7481|7480|7487|7486|7491|7490|7481|7480|5859
1618920000000|2021-04-20 12:00:00|7486|7485|7489|7488|7494|7492|7486|7485|2717
1618920300000|2021-04-20 12:05:00|7488|7487|7493|7492|7494|7493|7481|7480|8141
1618920600000|2021-04-20 12:10:00|7492|7491|7498|7496|7498|7497|7488|7487|10968
1618920900000|2021-04-20 12:15:00|7499|7497|7501|7500|7504|7503|7496|7495|12841
1618921200000|2021-04-20 12:20:00|7502|7501|7488|7486|7506|7505|7486|7485|7270
1618921500000|2021-04-20 12:25:00|7487|7485|7490|7488|7494|7492|7487|7485|6114
1618921800000|2021-04-20 12:30:00|7491|7487|7485|7483|7499|7497|7484|7482|25204
1618922100000|2021-04-20 12:35:00|7484|7482|7482|7481|7485|7484|7478|7477|10535
1618922400000|2021-04-20 12:40:00|7481|7479|7480|7479|7481|7480|7473|7472|15413
1618922700000|2021-04-20 12:45:00|7479|7478|7466|7464|7481|7479|7465|7464|10965
1618923000000|2021-04-20 12:50:00|7467|7465|7471|7470|7475|7473|7466|7465|9698
1618923300000|2021-04-20 12:55:00|7470|7469|7474|7473|7477|7475|7470|7468|12953
1618923600000|2021-04-20 13:00:00|7475|7474|7480|7478|7484|7482|7474|7473|47963
1618923900000|2021-04-20 13:05:00|7481|7479|7484|7483|7489|7488|7480|7479|7832
1618924200000|2021-04-20 13:10:00|7483|7482|7498|7497|7499|7497|7482|7481|5694
1618924500000|2021-04-20 13:15:00|7497|7496|7496|7495|7499|7498|7493|7492|9960
1618924800000|2021-04-20 13:20:00|7497|7496|7495|7493|7499|7498|7492|7491|12258
1618925100000|2021-04-20 13:25:00|7494|7491|7486|7484|7499|7497|7485|7484|27911
1618925400000|2021-04-20 13:30:00|7485|7485|7483|7481|7497|7495|7479|7478|21448
1618925700000|2021-04-20 13:35:00|7482|7480|7484|7482|7496|7495|7479|7478|36325
1618926000000|2021-04-20 13:40:00|7483|7483|7478|7476|7486|7484|7474|7472|32382
1618926300000|2021-04-20 13:45:00|7477|7475|7482|7480|7488|7486|7476|7475|11303
1618926600000|2021-04-20 13:50:00|7483|7481|7480|7479|7485|7484|7469|7468|10165
1618926900000|2021-04-20 13:55:00|7481|7480|7468|7466|7482|7481|7462|7461|21199
1618927200000|2021-04-20 14:00:00|7467|7465|7457|7456|7476|7474|7457|7456|19006
1618927500000|2021-04-20 14:05:00|7456|7455|7449|7447|7462|7460|7443|7442|24403
1618927800000|2021-04-20 14:10:00|7448|7446|7444|7442|7450|7449|7440|7438|23121
1618928100000|2021-04-20 14:15:00|7443|7443|7439|7438|7450|7449|7438|7437|10959
1618928400000|2021-04-20 14:20:00|7438|7437|7433|7432|7441|7440|7433|7432|37233
1618928700000|2021-04-20 14:25:00|7434|7433|7432|7431|7443|7442|7432|7431|18567
1618929000000|2021-04-20 14:30:00|7431|7430|7386|7385|7432|7431|7383|7382|101245
1618929300000|2021-04-20 14:35:00|7385|7384|7389|7387|7403|7402|7384|7383|32336
1618929600000|2021-04-20 14:40:00|7388|7388|7380|7378|7391|7389|7369|7368|97231
1618929900000|2021-04-20 14:45:00|7379|7377|7381|7380|7391|7389|7362|7361|350807
1618930200000|2021-04-20 14:50:00|7382|7381|7366|7365|7385|7384|7359|7357|105464
1618930500000|2021-04-20 14:55:00|7367|7366|7397|7396|7402|7400|7357|7356|80489
1618930800000|2021-04-20 15:00:00|7396|7395|7399|7398|7406|7405|7386|7385|55885
1618931100000|2021-04-20 15:05:00|7398|7397|7394|7392|7406|7405|7391|7390|139591
1618931400000|2021-04-20 15:10:00|7393|7391|7384|7383|7394|7392|7383|7382|18759
1618931700000|2021-04-20 15:15:00|7383|7382|7368|7367|7391|7390|7365|7364|50786
1618932000000|2021-04-20 15:20:00|7369|7368|7362|7361|7379|7377|7362|7361|32783
1618932300000|2021-04-20 15:25:00|7363|7362|7367|7364|7376|7375|7360|7359|85331
1618988400000|2021-04-21 07:00:00|7402|7391|7417|7414|7426|7423|7375|7372|54485
1618988700000|2021-04-21 07:05:00|7418|7415|7422|7421|7443|7441|7409|7406|18617
1618989000000|2021-04-21 07:10:00|7423|7422|7408|7406|7426|7422|7394|7392|29172
1618989300000|2021-04-21 07:15:00|7409|7407|7411|7408|7432|7430|7408|7407|24386
1618989600000|2021-04-21 07:20:00|7410|7407|7413|7410|7425|7424|7404|7403|35070
1618989900000|2021-04-21 07:25:00|7414|7411|7379|7378|7415|7414|7378|7376|26902
1618990200000|2021-04-21 07:30:00|7380|7379|7402|7400|7412|7410|7378|7377|12711
1618990500000|2021-04-21 07:35:00|7403|7402|7408|7405|7408|7405|7396|7395|11131
1618990800000|2021-04-21 07:40:00|7409|7406|7404|7403|7412|7410|7400|7399|13705
1618991100000|2021-04-21 07:45:00|7405|7402|7393|7391|7407|7405|7391|7390|14259
1618991400000|2021-04-21 07:50:00|7392|7390|7403|7402|7405|7403|7387|7386|9976
1618991700000|2021-04-21 07:55:00|7404|7403|7412|7411|7418|7416|7399|7397|4448
1618992000000|2021-04-21 08:00:00|7411|7410|7414|7412|7419|7417|7406|7405|7042
1618992300000|2021-04-21 08:05:00|7413|7411|7405|7404|7413|7412|7402|7401|8865
1618992600000|2021-04-21 08:10:00|7404|7403|7407|7406|7410|7409|7403|7401|7360
1618992900000|2021-04-21 08:15:00|7408|7407|7399|7397|7420|7419|7398|7397|15365
1618993200000|2021-04-21 08:20:00|7398|7398|7398|7396|7404|7403|7393|7392|9158
1618993500000|2021-04-21 08:25:00|7399|7397|7389|7387|7400|7399|7389|7387|11243
1618993800000|2021-04-21 08:30:00|7388|7388|7378|7377|7390|7389|7378|7376|25941
1618994100000|2021-04-21 08:35:00|7379|7378|7378|7377|7382|7380|7370|7368|26074
1618994400000|2021-04-21 08:40:00|7379|7378|7379|7377|7384|7383|7371|7370|22344
1618994700000|2021-04-21 08:45:00|7378|7378|7376|7374|7381|7380|7373|7372|31283
1618995000000|2021-04-21 08:50:00|7375|7373|7376|7375|7378|7377|7371|7370|12873
1618995300000|2021-04-21 08:55:00|7377|7376|7387|7386|7389|7388|7376|7374|10479
1618995600000|2021-04-21 09:00:00|7388|7387|7382|7381|7392|7390|7382|7381|12121
1618995900000|2021-04-21 09:05:00|7381|7380|7374|7373|7383|7382|7373|7372|17224
1618996200000|2021-04-21 09:10:00|7375|7372|7365|7363|7375|7372|7363|7361|9753
1618996500000|2021-04-21 09:15:00|7364|7364|7361|7359|7367|7365|7359|7358|14592
1618996800000|2021-04-21 09:20:00|7360|7360|7366|7365|7375|7374|7360|7359|46868
1618997100000|2021-04-21 09:25:00|7365|7364|7359|7358|7365|7364|7358|7356|9495
1618997400000|2021-04-21 09:30:00|7358|7357|7364|7361|7364|7363|7357|7356|12422
1618997700000|2021-04-21 09:35:00|7363|7362|7354|7352|7363|7362|7354|7352|45781
1618998000000|2021-04-21 09:40:00|7355|7353|7366|7365|7373|7372|7345|7344|64174
1618998300000|2021-04-21 09:45:00|7365|7364|7360|7359|7368|7366|7357|7356|16030
1618998600000|2021-04-21 09:50:00|7361|7360|7359|7358|7373|7372|7359|7357|13323
1618998900000|2021-04-21 09:55:00|7358|7357|7357|7355|7363|7361|7355|7354|5798
1618999200000|2021-04-21 10:00:00|7358|7356|7353|7352|7363|7362|7351|7350|10624
1618999500000|2021-04-21 10:05:00|7352|7351|7363|7362|7373|7372|7351|7350|12642
1618999800000|2021-04-21 10:10:00|7362|7361|7355|7354|7369|7368|7353|7352|9005
1619000100000|2021-04-21 10:15:00|7354|7353|7346|7344|7376|7374|7341|7340|31314
1619000400000|2021-04-21 10:20:00|7347|7345|7337|7335|7347|7345|7334|7333|42780
1619000700000|2021-04-21 10:25:00|7338|7336|7369|7367|7373|7371|7338|7336|46227
1619001000000|2021-04-21 10:30:00|7370|7368|7373|7371|7383|7382|7369|7368|18962
1619001300000|2021-04-21 10:35:00|7372|7372|7374|7373|7381|7379|7372|7371|9108
1619001600000|2021-04-21 10:40:00|7375|7374|7386|7384|7388|7387|7375|7374|17751
1619001900000|2021-04-21 10:45:00|7384|7383|7384|7382|7397|7396|7381|7380|24218
1619002200000|2021-04-21 10:50:00|7385|7383|7380|7378|7390|7389|7380|7378|14654
1619002500000|2021-04-21 10:55:00|7381|7379|7399|7397|7399|7398|7381|7378|6868
1619002800000|2021-04-21 11:00:00|7398|7396|7394|7392|7400|7399|7392|7390|10262
1619003100000|2021-04-21 11:05:00|7393|7393|7390|7387|7403|7401|7388|7387|19073
1619003400000|2021-04-21 11:10:00|7391|7388|7388|7387|7393|7391|7386|7385|3496
1619003700000|2021-04-21 11:15:00|7389|7388|7395|7393|7395|7393|7387|7386|5695
1619004000000|2021-04-21 11:20:00|7394|7392|7384|7383|7394|7393|7381|7380|6946
1619004300000|2021-04-21 11:25:00|7383|7382|7370|7368|7384|7383|7367|7365|10602
1619004600000|2021-04-21 11:30:00|7369|7367|7363|7362|7372|7370|7363|7362|2833
1619004900000|2021-04-21 11:35:00|7364|7361|7360|7359|7365|7363|7356|7355|12231
1619005200000|2021-04-21 11:40:00|7361|7360|7364|7362|7369|7368|7361|7360|6710
1619005500000|2021-04-21 11:45:00|7363|7361|7346|7345|7364|7362|7346|7345|24834
1619005800000|2021-04-21 11:50:00|7347|7346|7329|7328|7348|7347|7326|7324|30769
1619006100000|2021-04-21 11:55:00|7330|7327|7329|7328|7344|7342|7327|7326|37843
1619006400000|2021-04-21 12:00:00|7330|7329|7318|7316|7335|7334|7316|7314|11537
1619006700000|2021-04-21 12:05:00|7319|7317|7278|7275|7321|7319|7273|7272|194288
1619007000000|2021-04-21 12:10:00|7277|7276|7281|7279|7285|7284|7276|7274|46969
1619007300000|2021-04-21 12:15:00|7280|7278|7293|7292|7296|7294|7277|7276|25896
1619007600000|2021-04-21 12:20:00|7292|7291|7299|7298|7300|7298|7286|7284|16695
1619007900000|2021-04-21 12:25:00|7300|7297|7295|7293|7301|7300|7284|7283|66625
1619008200000|2021-04-21 12:30:00|7294|7292|7265|7263|7295|7294|7261|7260|44250
1619008500000|2021-04-21 12:35:00|7264|7262|7231|7229|7267|7266|7209|7207|137875
1619008800000|2021-04-21 12:40:00|7229|7228|7250|7247|7257|7254|7227|7226|75138
1619009100000|2021-04-21 12:45:00|7249|7248|7261|7260|7263|7262|7248|7246|25978
1619009400000|2021-04-21 12:50:00|7262|7259|7260|7258|7265|7263|7256|7254|18515
1619009700000|2021-04-21 12:55:00|7261|7259|7252|7250|7262|7261|7240|7238|17284
1619010000000|2021-04-21 13:00:00|7251|7249|7274|7272|7279|7276|7249|7246|27556
1619010300000|2021-04-21 13:05:00|7273|7273|7263|7262|7276|7273|7261|7260|18089
1619010600000|2021-04-21 13:10:00|7262|7261|7262|7261|7270|7268|7258|7257|11273
1619010900000|2021-04-21 13:15:00|7263|7260|7252|7250|7267|7266|7251|7250|11437
1619011200000|2021-04-21 13:20:00|7251|7249|7249|7247|7258|7256|7238|7237|19681
1619011500000|2021-04-21 13:25:00|7248|7246|7257|7255|7260|7257|7243|7240|41273
1619011800000|2021-04-21 13:30:00|7256|7254|7262|7261|7265|7262|7235|7234|37813
1619012100000|2021-04-21 13:35:00|7261|7260|7267|7265|7272|7270|7254|7252|27823
1619012400000|2021-04-21 13:40:00|7268|7266|7279|7277|7285|7283|7263|7261|33145
1619012700000|2021-04-21 13:45:00|7278|7278|7300|7299|7301|7300|7273|7271|52289
1619013000000|2021-04-21 13:50:00|7301|7300|7296|7295|7310|7308|7294|7292|30694
1619013300000|2021-04-21 13:55:00|7297|7296|7306|7304|7306|7304|7287|7286|20449
1619013600000|2021-04-21 14:00:00|7307|7305|7324|7322|7329|7327|7304|7303|36660
1619013900000|2021-04-21 14:05:00|7323|7321|7307|7305|7331|7328|7306|7305|39340
1619014200000|2021-04-21 14:10:00|7306|7306|7311|7310|7318|7317|7302|7301|20946
1619014500000|2021-04-21 14:15:00|7310|7309|7320|7318|7321|7319|7291|7290|35139
1619014800000|2021-04-21 14:20:00|7319|7317|7328|7326|7331|7329|7314|7313|21846
1619015100000|2021-04-21 14:25:00|7329|7327|7324|7322|7345|7342|7323|7322|42288
1619015400000|2021-04-21 14:30:00|7325|7323|7324|7322|7335|7333|7321|7320|9956
1619015700000|2021-04-21 14:35:00|7325|7323|7322|7321|7332|7330|7318|7316|20447
1619016000000|2021-04-21 14:40:00|7323|7322|7326|7324|7330|7329|7323|7322|8941
1619016300000|2021-04-21 14:45:00|7325|7325|7336|7334|7343|7342|7325|7324|42199
1619016600000|2021-04-21 14:50:00|7337|7335|7341|7340|7344|7343|7334|7331|9000
1619016900000|2021-04-21 14:55:00|7342|7341|7345|7343|7349|7348|7340|7339|22804
1619017200000|2021-04-21 15:00:00|7346|7344|7361|7359|7362|7360|7344|7342|14949
1619017500000|2021-04-21 15:05:00|7360|7358|7356|7355|7368|7367|7354|7353|14890
1619017800000|2021-04-21 15:10:00|7355|7354|7351|7350|7356|7355|7350|7348|14751
1619018100000|2021-04-21 15:15:00|7350|7349|7348|7347|7351|7350|7345|7344|26831
1619018400000|2021-04-21 15:20:00|7349|7346|7348|7346|7349|7348|7338|7337|37835
1619018700000|2021-04-21 15:25:00|7347|7347|7366|7362|7366|7363|7347|7347|51593
1619074800000|2021-04-22 07:00:00|7409|7403|7438|7435|7445|7443|7408|7403|39477
1619075100000|2021-04-22 07:05:00|7439|7436|7451|7448|7459|7455|7427|7423|18824
1619075400000|2021-04-22 07:10:00|7452|7449|7428|7426|7464|7460|7428|7426|30546
1619075700000|2021-04-22 07:15:00|7427|7425|7398|7396|7429|7427|7398|7396|40812
1619076000000|2021-04-22 07:20:00|7399|7397|7404|7401|7412|7410|7394|7392|9290
1619076300000|2021-04-22 07:25:00|7405|7402|7394|7391|7412|7410|7391|7390|8326
1619076600000|2021-04-22 07:30:00|7393|7392|7368|7367|7398|7396|7363|7361|18183
1619076900000|2021-04-22 07:35:00|7367|7366|7357|7355|7368|7367|7355|7353|13040
1619077200000|2021-04-22 07:40:00|7356|7354|7354|7353|7358|7356|7343|7341|7873
1619077500000|2021-04-22 07:45:00|7355|7352|7352|7349|7365|7362|7349|7348|23970
1619077800000|2021-04-22 07:50:00|7351|7348|7353|7350|7365|7363|7345|7343|11377
1619078100000|2021-04-22 07:55:00|7352|7351|7351|7349|7359|7357|7347|7346|20563
1619078400000|2021-04-22 08:00:00|7350|7348|7354|7351|7360|7358|7349|7348|7712
1619078700000|2021-04-22 08:05:00|7353|7350|7370|7369|7370|7369|7349|7348|18583
1619079000000|2021-04-22 08:10:00|7369|7368|7379|7377|7385|7383|7364|7363|9228
1619079300000|2021-04-22 08:15:00|7380|7378|7359|7357|7380|7378|7358|7357|10555
1619079600000|2021-04-22 08:20:00|7360|7358|7364|7362|7366|7363|7351|7350|4278
1619079900000|2021-04-22 08:25:00|7365|7363|7364|7362|7369|7367|7363|7362|7321
1619080200000|2021-04-22 08:30:00|7362|7363|7367|7365|7374|7373|7359|7358|47336
1619080500000|2021-04-22 08:35:00|7366|7366|7381|7379|7381|7380|7366|7364|8199
1619080800000|2021-04-22 08:40:00|7382|7380|7380|7379|7389|7386|7380|7379|14985
1619081100000|2021-04-22 08:45:00|7379|7378|7370|7368|7385|7383|7369|7367|12523
1619081400000|2021-04-22 08:50:00|7369|7369|7377|7375|7378|7375|7356|7355|9800
1619081700000|2021-04-22 08:55:00|7376|7374|7370|7368|7380|7379|7369|7367|7496
1619082000000|2021-04-22 09:00:00|7369|7367|7362|7359|7372|7370|7361|7359|4560
1619082300000|2021-04-22 09:05:00|7361|7360|7359|7358|7363|7362|7356|7355|8698
1619082600000|2021-04-22 09:10:00|7358|7357|7361|7359|7365|7364|7356|7355|5577
1619082900000|2021-04-22 09:15:00|7360|7358|7358|7357|7364|7363|7358|7357|1771
1619083200000|2021-04-22 09:20:00|7357|7356|7369|7368|7371|7369|7357|7356|3983
1619083500000|2021-04-22 09:25:00|7368|7367|7367|7365|7373|7371|7365|7364|4769
1619083800000|2021-04-22 09:30:00|7366|7364|7373|7372|7376|7374|7365|7364|11106
1619084100000|2021-04-22 09:35:00|7374|7373|7372|7370|7378|7376|7371|7370|9041
1619084400000|2021-04-22 09:40:00|7371|7371|7375|7372|7376|7374|7368|7366|4189
1619084700000|2021-04-22 09:45:00|7376|7373|7384|7383|7385|7384|7375|7373|3831
1619085000000|2021-04-22 09:50:00|7383|7382|7383|7381|7389|7387|7382|7381|6978
1619085300000|2021-04-22 09:55:00|7384|7382|7390|7388|7391|7390|7380|7379|12508
1619085600000|2021-04-22 10:00:00|7389|7387|7387|7386|7394|7392|7385|7384|8032
1619085900000|2021-04-22 10:05:00|7386|7385|7386|7385|7390|7388|7384|7383|2792
1619086200000|2021-04-22 10:10:00|7385|7384|7384|7383|7389|7388|7382|7381|9104
1619086500000|2021-04-22 10:15:00|7383|7382|7380|7379|7385|7384|7380|7379|11845
1619086800000|2021-04-22 10:20:00|7379|7378|7371|7370|7380|7379|7371|7370|8537
1619087100000|2021-04-22 10:25:00|7370|7369|7366|7364|7372|7371|7365|7364|6061
1619087400000|2021-04-22 10:30:00|7367|7365|7370|7368|7373|7371|7364|7363|7089
1619087700000|2021-04-22 10:35:00|7369|7367|7369|7367|7372|7371|7368|7367|2878
1619088000000|2021-04-22 10:40:00|7370|7368|7378|7376|7383|7381|7369|7368|6227
1619088300000|2021-04-22 10:45:00|7377|7377|7375|7373|7381|7379|7373|7372|4678
1619088600000|2021-04-22 10:50:00|7374|7374|7362|7360|7374|7374|7358|7357|10994
1619088900000|2021-04-22 10:55:00|7361|7359|7352|7349|7364|7362|7348|7347|13902
1619089200000|2021-04-22 11:00:00|7349|7347|7350|7348|7354|7352|7343|7342|13486
1619089500000|2021-04-22 11:05:00|7351|7349|7356|7355|7364|7362|7349|7348|10168
1619089800000|2021-04-22 11:10:00|7357|7356|7357|7356|7359|7358|7354|7353|14320
1619090100000|2021-04-22 11:15:00|7356|7355|7360|7359|7364|7362|7356|7354|9654
1619090400000|2021-04-22 11:20:00|7361|7360|7366|7364|7366|7364|7359|7358|7567
1619090700000|2021-04-22 11:25:00|7367|7365|7361|7359|7367|7365|7358|7357|6092
1619091000000|2021-04-22 11:30:00|7360|7360|7362|7360|7364|7362|7354|7353|6824
1619091300000|2021-04-22 11:35:00|7361|7361|7359|7358|7362|7361|7357|7356|3291
1619091600000|2021-04-22 11:40:00|7358|7357|7350|7348|7358|7357|7349|7348|11886
1619091900000|2021-04-22 11:45:00|7349|7349|7352|7351|7355|7354|7347|7345|16206
1619092200000|2021-04-22 11:50:00|7353|7350|7360|7358|7361|7360|7348|7347|12449
1619092500000|2021-04-22 11:55:00|7361|7359|7361|7360|7364|7362|7358|7357|8817
1619092800000|2021-04-22 12:00:00|7360|7359|7360|7359|7365|7363|7356|7355|14930
1619093100000|2021-04-22 12:05:00|7359|7358|7365|7363|7371|7369|7359|7358|10553
1619093400000|2021-04-22 12:10:00|7364|7364|7365|7364|7367|7366|7362|7361|9210
1619093700000|2021-04-22 12:15:00|7364|7363|7364|7363|7368|7367|7363|7362|5568
1619094000000|2021-04-22 12:20:00|7365|7362|7369|7368|7374|7372|7363|7362|9663
1619094300000|2021-04-22 12:25:00|7370|7369|7366|7365|7372|7370|7366|7365|7018
1619094600000|2021-04-22 12:30:00|7365|7364|7380|7379|7382|7380|7365|7364|9856
1619094900000|2021-04-22 12:35:00|7379|7378|7378|7376|7381|7380|7372|7371|12905
1619095200000|2021-04-22 12:40:00|7377|7375|7369|7368|7379|7378|7366|7365|13467
1619095500000|2021-04-22 12:45:00|7368|7367|7360|7358|7371|7369|7355|7354|13305
1619095800000|2021-04-22 12:50:00|7361|7359|7350|7349|7362|7360|7348|7347|16975
1619096100000|2021-04-22 12:55:00|7349|7348|7351|7350|7354|7353|7346|7345|12160
1619096400000|2021-04-22 13:00:00|7350|7349|7361|7360|7362|7361|7350|7348|37875
1619096700000|2021-04-22 13:05:00|7360|7359|7353|7351|7360|7359|7351|7350|46673
1619097000000|2021-04-22 13:10:00|7352|7352|7355|7354|7359|7358|7352|7351|20438
1619097300000|2021-04-22 13:15:00|7354|7353|7358|7357|7361|7360|7351|7350|16493
1619097600000|2021-04-22 13:20:00|7359|7358|7361|7360|7364|7363|7359|7358|12535
1619097900000|2021-04-22 13:25:00|7360|7359|7354|7353|7361|7360|7353|7352|20407
1619098200000|2021-04-22 13:30:00|7355|7354|7334|7332|7365|7364|7333|7332|58792
1619098500000|2021-04-22 13:35:00|7333|7333|7316|7315|7338|7336|7316|7315|66298
1619098800000|2021-04-22 13:40:00|7317|7316|7316|7315|7326|7325|7308|7307|28798
1619099100000|2021-04-22 13:45:00|7317|7316|7316|7315|7322|7321|7302|7301|55930
1619099400000|2021-04-22 13:50:00|7317|7316|7322|7320|7334|7332|7313|7312|20661
1619099700000|2021-04-22 13:55:00|7323|7321|7341|7338|7343|7341|7322|7320|26511
1619100000000|2021-04-22 14:00:00|7340|7337|7323|7321|7340|7338|7317|7315|13179
1619100300000|2021-04-22 14:05:00|7324|7322|7332|7330|7332|7330|7323|7321|10034
1619100600000|2021-04-22 14:10:00|7331|7329|7344|7342|7346|7345|7323|7321|12093
1619100900000|2021-04-22 14:15:00|7343|7343|7341|7339|7346|7345|7339|7337|11055
1619101200000|2021-04-22 14:20:00|7342|7340|7332|7330|7342|7341|7328|7327|11722
1619101500000|2021-04-22 14:25:00|7333|7331|7338|7337|7345|7343|7332|7331|17093
1619101800000|2021-04-22 14:30:00|7339|7336|7349|7348|7351|7349|7336|7334|21335
1619102100000|2021-04-22 14:35:00|7350|7349|7352|7351|7359|7357|7350|7349|9995
1619102400000|2021-04-22 14:40:00|7353|7352|7355|7353|7358|7357|7352|7351|12906
1619102700000|2021-04-22 14:45:00|7356|7354|7374|7372|7374|7373|7356|7353|14435
1619103000000|2021-04-22 14:50:00|7375|7373|7373|7372|7376|7374|7365|7364|11217
1619103300000|2021-04-22 14:55:00|7372|7371|7354|7353|7376|7375|7354|7353|20751
1619103600000|2021-04-22 15:00:00|7355|7352|7359|7358|7361|7360|7351|7349|17807
1619103900000|2021-04-22 15:05:00|7360|7359|7365|7364|7368|7366|7360|7359|7616
1619104200000|2021-04-22 15:10:00|7366|7365|7361|7360|7366|7365|7358|7357|9993
1619104500000|2021-04-22 15:15:00|7362|7359|7368|7367|7369|7368|7360|7358|14802
1619104800000|2021-04-22 15:20:00|7369|7368|7373|7371|7375|7374|7367|7366|14756
1619105100000|2021-04-22 15:25:00|7372|7370|7372|7370|7380|7379|7369|7368|32870
1619161200000|2021-04-23 07:00:00|7467|7466|7476|7470|7480|7475|7445|7442|127274
1619161500000|2021-04-23 07:05:00|7477|7472|7503|7500|7520|7513|7471|7465|56654
1619161800000|2021-04-23 07:10:00|7502|7499|7483|7479|7502|7499|7455|7452|21803
1619162100000|2021-04-23 07:15:00|7484|7480|7498|7495|7502|7500|7481|7479|28623
1619162400000|2021-04-23 07:20:00|7497|7496|7490|7488|7515|7513|7487|7486|33971
1619162700000|2021-04-23 07:25:00|7489|7489|7465|7461|7496|7494|7459|7457|27765
1619163000000|2021-04-23 07:30:00|7466|7462|7425|7423|7467|7464|7420|7418|29809
1619163300000|2021-04-23 07:35:00|7424|7422|7429|7427|7439|7436|7416|7415|51704
1619163600000|2021-04-23 07:40:00|7430|7428|7423|7421|7448|7445|7423|7421|12152
1619163900000|2021-04-23 07:45:00|7424|7422|7400|7398|7430|7428|7392|7390|44208
1619164200000|2021-04-23 07:50:00|7401|7399|7395|7393|7414|7412|7392|7390|22201
1619164500000|2021-04-23 07:55:00|7396|7394|7385|7383|7407|7405|7385|7383|15368
1619164800000|2021-04-23 08:00:00|7384|7382|7393|7391|7394|7392|7380|7378|16070
1619165100000|2021-04-23 08:05:00|7392|7389|7384|7381|7392|7390|7378|7376|8438
1619165400000|2021-04-23 08:10:00|7385|7382|7401|7399|7410|7409|7385|7382|25211
1619165700000|2021-04-23 08:15:00|7402|7400|7385|7384|7402|7400|7379|7378|17169
1619166000000|2021-04-23 08:20:00|7386|7385|7395|7393|7399|7396|7382|7380|29928
1619166300000|2021-04-23 08:25:00|7394|7394|7397|7395|7404|7402|7389|7388|15391
1619166600000|2021-04-23 08:30:00|7398|7396|7409|7408|7410|7408|7397|7395|12410
1619166900000|2021-04-23 08:35:00|7410|7407|7424|7423|7427|7426|7410|7407|24833
1619167200000|2021-04-23 08:40:00|7423|7422|7416|7413|7427|7425|7406|7405|12458
1619167500000|2021-04-23 08:45:00|7417|7414|7426|7424|7434|7432|7417|7414|10079
1619167800000|2021-04-23 08:50:00|7427|7425|7450|7448|7450|7449|7427|7425|9185
1619168100000|2021-04-23 08:55:00|7449|7449|7454|7452|7462|7459|7447|7445|14927
1619168400000|2021-04-23 09:00:00|7455|7453|7452|7449|7459|7457|7443|7441|24842
1619168700000|2021-04-23 09:05:00|7451|7448|7453|7451|7456|7455|7449|7447|9853
1619169000000|2021-04-23 09:10:00|7454|7452|7444|7442|7455|7454|7442|7440|13683
1619169300000|2021-04-23 09:15:00|7445|7443|7448|7446|7451|7449|7442|7440|7931
1619169600000|2021-04-23 09:20:00|7449|7447|7450|7448|7451|7450|7442|7440|16009
1619169900000|2021-04-23 09:25:00|7449|7447|7455|7454|7456|7454|7435|7433|48787
1619170200000|2021-04-23 09:30:00|7456|7455|7460|7458|7462|7461|7456|7455|16024
1619170500000|2021-04-23 09:35:00|7461|7459|7459|7458|7467|7465|7458|7457|21261
1619170800000|2021-04-23 09:40:00|7460|7459|7465|7464|7465|7464|7451|7450|9440
1619171100000|2021-04-23 09:45:00|7466|7465|7470|7469|7480|7478|7466|7465|14096
1619171400000|2021-04-23 09:50:00|7469|7468|7470|7469|7472|7470|7462|7460|11946
1619171700000|2021-04-23 09:55:00|7471|7468|7471|7470|7478|7477|7468|7467|12763
1619172000000|2021-04-23 10:00:00|7472|7471|7476|7475|7480|7479|7469|7467|17388
1619172300000|2021-04-23 10:05:00|7477|7476|7469|7468|7484|7483|7465|7463|9897
1619172600000|2021-04-23 10:10:00|7468|7467|7472|7470|7477|7475|7463|7462|16104
1619172900000|2021-04-23 10:15:00|7471|7471|7460|7459|7473|7472|7457|7455|8187
1619173200000|2021-04-23 10:20:00|7459|7458|7476|7475|7482|7481|7456|7455|16175
1619173500000|2021-04-23 10:25:00|7475|7474|7483|7482|7484|7483|7470|7468|10441
1619173800000|2021-04-23 10:30:00|7484|7483|7486|7484|7490|7489|7481|7480|13382
1619174100000|2021-04-23 10:35:00|7485|7485|7482|7481|7485|7485|7465|7463|12375
1619174400000|2021-04-23 10:40:00|7481|7480|7487|7486|7488|7486|7480|7479|24004
1619174700000|2021-04-23 10:45:00|7488|7487|7493|7491|7499|7497|7486|7484|17728
1619175000000|2021-04-23 10:50:00|7494|7492|7496|7494|7503|7501|7492|7491|20797
1619175300000|2021-04-23 10:55:00|7494|7493|7472|7471|7494|7493|7471|7470|19950
1619175600000|2021-04-23 11:00:00|7474|7473|7475|7474|7481|7480|7470|7469|69728
1619175900000|2021-04-23 11:05:00|7474|7473|7471|7470|7478|7476|7467|7466|6776
1619176200000|2021-04-23 11:10:00|7470|7469|7465|7462|7470|7469|7461|7460|3613
1619176500000|2021-04-23 11:15:00|7464|7461|7447|7446|7464|7461|7447|7445|8318
1619176800000|2021-04-23 11:20:00|7446|7445|7428|7426|7446|7445|7426|7425|11035
1619177100000|2021-04-23 11:25:00|7427|7425|7432|7431|7434|7432|7425|7424|6327
1619177400000|2021-04-23 11:30:00|7433|7430|7428|7427|7438|7437|7428|7426|7404
1619177700000|2021-04-23 11:35:00|7429|7428|7429|7428|7434|7432|7428|7426|6054
1619178000000|2021-04-23 11:40:00|7428|7427|7419|7417|7429|7428|7415|7413|12642
1619178300000|2021-04-23 11:45:00|7418|7418|7414|7412|7418|7418|7409|7407|11198
1619178600000|2021-04-23 11:50:00|7415|7413|7405|7404|7417|7416|7405|7404|3677
1619178900000|2021-04-23 11:55:00|7404|7403|7404|7402|7412|7410|7401|7400|30701
1619179200000|2021-04-23 12:00:00|7403|7403|7400|7399|7404|7403|7397|7395|12603
1619179500000|2021-04-23 12:05:00|7399|7398|7390|7389|7403|7402|7386|7384|14821
1619179800000|2021-04-23 12:10:00|7389|7388|7371|7370|7390|7388|7369|7368|19575
1619180100000|2021-04-23 12:15:00|7372|7371|7363|7361|7384|7382|7360|7358|68160
1619180400000|2021-04-23 12:20:00|7362|7362|7348|7346|7366|7364|7340|7338|25189
1619180700000|2021-04-23 12:25:00|7347|7345|7333|7331|7349|7348|7330|7328|20195
1619181000000|2021-04-23 12:30:00|7334|7332|7310|7308|7339|7337|7308|7307|20538
1619181300000|2021-04-23 12:35:00|7308|7307|7328|7326|7328|7326|7308|7307|20381
1619181600000|2021-04-23 12:40:00|7329|7327|7320|7318|7337|7335|7316|7314|18323
1619181900000|2021-04-23 12:45:00|7319|7319|7317|7315|7326|7324|7316|7315|9055
1619182200000|2021-04-23 12:50:00|7318|7316|7313|7311|7321|7319|7306|7305|12596
1619182500000|2021-04-23 12:55:00|7314|7312|7310|7308|7320|7318|7308|7307|17955
1619182800000|2021-04-23 13:00:00|7311|7309|7315|7314|7316|7314|7301|7300|13738
1619183100000|2021-04-23 13:05:00|7317|7316|7311|7309|7325|7323|7308|7306|14883
1619183400000|2021-04-23 13:10:00|7312|7310|7327|7325|7329|7328|7307|7306|16267
1619183700000|2021-04-23 13:15:00|7325|7324|7314|7313|7327|7325|7313|7312|7837
1619184000000|2021-04-23 13:20:00|7313|7312|7295|7294|7314|7312|7294|7293|12665
1619184300000|2021-04-23 13:25:00|7294|7293|7284|7281|7295|7294|7279|7278|14089
1619184600000|2021-04-23 13:30:00|7282|7282|7280|7279|7301|7300|7265|7263|59463
1619184900000|2021-04-23 13:35:00|7279|7278|7288|7286|7298|7295|7276|7272|27003
1619185200000|2021-04-23 13:40:00|7287|7285|7296|7294|7301|7300|7282|7279|27300
1619185500000|2021-04-23 13:45:00|7297|7293|7300|7298|7302|7300|7279|7278|37943
1619185800000|2021-04-23 13:50:00|7299|7297|7317|7315|7318|7315|7298|7296|17420
1619186100000|2021-04-23 13:55:00|7318|7314|7350|7348|7359|7357|7314|7312|55558
1619186400000|2021-04-23 14:00:00|7351|7350|7354|7353|7358|7357|7343|7341|20809
1619186700000|2021-04-23 14:05:00|7355|7354|7346|7344|7361|7360|7343|7342|33828
1619187000000|2021-04-23 14:10:00|7347|7345|7356|7354|7358|7357|7346|7344|20357
1619187300000|2021-04-23 14:15:00|7357|7355|7360|7358|7371|7370|7354|7353|32431
1619187600000|2021-04-23 14:20:00|7359|7357|7360|7359|7367|7365|7357|7355|14153
1619187900000|2021-04-23 14:25:00|7361|7360|7384|7382|7385|7383|7361|7360|19572
1619188200000|2021-04-23 14:30:00|7383|7381|7396|7394|7403|7402|7378|7376|19979
1619188500000|2021-04-23 14:35:00|7397|7395|7384|7382|7400|7398|7384|7382|12902
1619188800000|2021-04-23 14:40:00|7385|7383|7367|7366|7386|7384|7367|7366|11899
1619189100000|2021-04-23 14:45:00|7368|7367|7368|7366|7370|7368|7361|7359|18257
1619189400000|2021-04-23 14:50:00|7367|7365|7363|7362|7368|7366|7360|7358|11260
1619189700000|2021-04-23 14:55:00|7364|7363|7364|7363|7368|7367|7357|7356|23794
1619190000000|2021-04-23 15:00:00|7365|7364|7367|7366|7370|7369|7364|7362|9989
1619190300000|2021-04-23 15:05:00|7368|7367|7372|7371|7374|7373|7368|7366|14837
1619190600000|2021-04-23 15:10:00|7373|7372|7366|7365|7373|7372|7366|7364|9148
1619190900000|2021-04-23 15:15:00|7367|7366|7382|7381|7386|7384|7367|7366|16554
1619191200000|2021-04-23 15:20:00|7381|7380|7374|7373|7386|7385|7373|7372|20303
1619191500000|2021-04-23 15:25:00|7375|7372|7368|7365|7376|7374|7367|7364|20644
1619420400000|2021-04-26 07:00:00|7440|7432|7401|7398|7447|7438|7401|7397|107507
1619420700000|2021-04-26 07:05:00|7402|7399|7358|7356|7409|7407|7341|7339|100307
1619421000000|2021-04-26 07:10:00|7357|7355|7362|7360|7363|7360|7327|7324|32392
1619421300000|2021-04-26 07:15:00|7361|7359|7343|7340|7373|7371|7343|7340|28445
1619421600000|2021-04-26 07:20:00|7344|7341|7332|7329|7345|7343|7321|7320|18418
1619421900000|2021-04-26 07:25:00|7331|7330|7336|7335|7346|7345|7326|7324|20086
1619422200000|2021-04-26 07:30:00|7337|7334|7335|7333|7343|7342|7330|7329|35550
1619422500000|2021-04-26 07:35:00|7334|7332|7317|7314|7334|7332|7301|7300|36353
1619422800000|2021-04-26 07:40:00|7318|7315|7325|7324|7325|7324|7315|7312|40032
1619423100000|2021-04-26 07:45:00|7326|7325|7334|7332|7339|7337|7322|7320|49295
1619423400000|2021-04-26 07:50:00|7333|7331|7333|7332|7342|7340|7313|7312|22254
1619423700000|2021-04-26 07:55:00|7334|7333|7361|7359|7361|7359|7334|7333|16237
1619424000000|2021-04-26 08:00:00|7360|7360|7392|7390|7392|7390|7358|7356|24646
1619424300000|2021-04-26 08:05:00|7391|7389|7389|7386|7398|7397|7384|7382|16332
1619424600000|2021-04-26 08:10:00|7388|7387|7407|7405|7407|7405|7379|7377|23984
1619424900000|2021-04-26 08:15:00|7406|7404|7412|7409|7418|7416|7401|7398|13815
1619425200000|2021-04-26 08:20:00|7411|7408|7394|7392|7412|7410|7390|7388|14123
1619425500000|2021-04-26 08:25:00|7395|7393|7401|7398|7403|7402|7388|7386|14443
1619425800000|2021-04-26 08:30:00|7400|7399|7383|7380|7406|7404|7378|7377|9342
1619426100000|2021-04-26 08:35:00|7384|7383|7372|7370|7389|7388|7371|7370|11178
1619426400000|2021-04-26 08:40:00|7371|7369|7373|7371|7378|7376|7367|7365|18118
1619426700000|2021-04-26 08:45:00|7372|7370|7366|7365|7375|7374|7365|7363|11313
1619427000000|2021-04-26 08:50:00|7367|7364|7353|7350|7367|7364|7352|7350|21189
1619427300000|2021-04-26 08:55:00|7352|7349|7339|7336|7354|7353|7339|7336|11877
1619427600000|2021-04-26 09:00:00|7338|7335|7335|7333|7340|7338|7330|7329|17467
1619427900000|2021-04-26 09:05:00|7334|7332|7342|7340|7353|7351|7331|7329|13848
1619428200000|2021-04-26 09:10:00|7341|7341|7352|7350|7352|7350|7332|7330|18274
1619428500000|2021-04-26 09:15:00|7351|7351|7352|7350|7357|7355|7348|7346|8481
1619428800000|2021-04-26 09:20:00|7353|7351|7350|7347|7358|7357|7342|7339|8817
1619429100000|2021-04-26 09:25:00|7349|7346|7349|7347|7352|7350|7344|7342|11820
1619429400000|2021-04-26 09:30:00|7350|7348|7347|7345|7356|7354|7345|7343|8073
1619429700000|2021-04-26 09:35:00|7348|7346|7343|7342|7352|7350|7338|7336|7957
1619430000000|2021-04-26 09:40:00|7344|7343|7339|7337|7345|7344|7335|7333|5488
1619430300000|2021-04-26 09:45:00|7340|7338|7353|7351|7356|7354|7340|7337|6917
1619430600000|2021-04-26 09:50:00|7354|7352|7347|7346|7358|7356|7347|7345|6822
1619430900000|2021-04-26 09:55:00|7348|7347|7360|7358|7360|7358|7343|7341|11305
1619431200000|2021-04-26 10:00:00|7359|7359|7343|7341|7359|7359|7340|7339|7618
1619431500000|2021-04-26 10:05:00|7342|7340|7353|7351|7353|7351|7339|7336|10615
1619431800000|2021-04-26 10:10:00|7352|7350|7362|7360|7364|7362|7349|7347|8052
1619432100000|2021-04-26 10:15:00|7363|7361|7343|7341|7366|7364|7341|7339|9536
1619432400000|2021-04-26 10:20:00|7342|7340|7354|7352|7354|7352|7342|7340|8259
1619432700000|2021-04-26 10:25:00|7353|7351|7351|7349|7357|7356|7342|7341|9202
1619433000000|2021-04-26 10:30:00|7350|7348|7354|7352|7356|7355|7347|7346|5606
1619433300000|2021-04-26 10:35:00|7355|7353|7340|7339|7355|7353|7340|7338|8319
1619433600000|2021-04-26 10:40:00|7341|7340|7328|7325|7342|7341|7325|7323|4824
1619433900000|2021-04-26 10:45:00|7327|7326|7328|7326|7329|7327|7317|7315|15842
1619434200000|2021-04-26 10:50:00|7329|7328|7336|7334|7338|7336|7329|7326|7525
1619434500000|2021-04-26 10:55:00|7335|7333|7333|7331|7344|7343|7328|7326|14782
1619434800000|2021-04-26 11:00:00|7338|7330|7341|7339|7342|7341|7333|7330|15182
1619435100000|2021-04-26 11:05:00|7342|7340|7363|7360|7363|7360|7341|7340|18090
1619435400000|2021-04-26 11:10:00|7362|7359|7373|7372|7373|7372|7358|7356|12717
1619435700000|2021-04-26 11:15:00|7374|7373|7376|7374|7381|7380|7373|7372|17939
1619436000000|2021-04-26 11:20:00|7375|7375|7369|7368|7375|7375|7363|7362|6555
1619436300000|2021-04-26 11:25:00|7370|7369|7366|7364|7370|7369|7364|7362|3602
1619436600000|2021-04-26 11:30:00|7365|7363|7362|7360|7366|7365|7360|7358|3190
1619436900000|2021-04-26 11:35:00|7361|7359|7364|7362|7368|7366|7361|7359|6161
1619437200000|2021-04-26 11:40:00|7363|7361|7367|7366|7368|7366|7360|7358|15675
1619437500000|2021-04-26 11:45:00|7366|7365|7367|7365|7369|7367|7361|7359|4196
1619437800000|2021-04-26 11:50:00|7368|7366|7371|7369|7375|7373|7367|7365|13666
1619438100000|2021-04-26 11:55:00|7372|7370|7370|7369|7373|7372|7368|7366|6665
1619438400000|2021-04-26 12:00:00|7369|7368|7369|7367|7372|7371|7366|7365|6310
1619438700000|2021-04-26 12:05:00|7370|7368|7370|7368|7372|7371|7367|7366|5684
1619439000000|2021-04-26 12:10:00|7369|7367|7367|7365|7370|7368|7364|7363|4933
1619439300000|2021-04-26 12:15:00|7366|7366|7366|7365|7372|7371|7365|7364|6938
1619439600000|2021-04-26 12:20:00|7365|7364|7371|7369|7372|7370|7364|7363|6526
1619439900000|2021-04-26 12:25:00|7370|7368|7371|7369|7376|7375|7369|7367|7076
1619440200000|2021-04-26 12:30:00|7372|7370|7372|7370|7374|7373|7366|7364|5971
1619440500000|2021-04-26 12:35:00|7371|7369|7373|7372|7378|7376|7370|7369|5565
1619440800000|2021-04-26 12:40:00|7374|7373|7375|7373|7385|7383|7370|7369|20247
1619441100000|2021-04-26 12:45:00|7376|7374|7368|7366|7379|7377|7366|7364|7232
1619441400000|2021-04-26 12:50:00|7369|7367|7365|7363|7377|7374|7364|7362|3336
1619441700000|2021-04-26 12:55:00|7366|7364|7362|7360|7367|7365|7360|7359|8294
1619442000000|2021-04-26 13:00:00|7361|7361|7355|7353|7363|7362|7354|7352|4363
1619442300000|2021-04-26 13:05:00|7354|7354|7358|7356|7361|7359|7352|7351|2571
1619442600000|2021-04-26 13:10:00|7359|7357|7364|7363|7370|7369|7359|7357|6698
1619442900000|2021-04-26 13:15:00|7363|7362|7365|7364|7370|7369|7363|7362|6483
1619443200000|2021-04-26 13:20:00|7366|7365|7371|7369|7374|7372|7366|7364|9522
1619443500000|2021-04-26 13:25:00|7370|7370|7369|7367|7372|7371|7368|7367|3640
1619443800000|2021-04-26 13:30:00|7368|7368|7396|7394|7398|7396|7368|7367|22876
1619444100000|2021-04-26 13:35:00|7397|7395|7394|7392|7401|7400|7391|7389|16843
1619444400000|2021-04-26 13:40:00|7393|7391|7396|7394|7399|7398|7389|7387|12150
1619444700000|2021-04-26 13:45:00|7395|7393|7395|7393|7397|7396|7382|7381|20838
1619445000000|2021-04-26 13:50:00|7394|7392|7378|7376|7395|7394|7364|7363|23803
1619445300000|2021-04-26 13:55:00|7379|7377|7388|7386|7392|7390|7376|7375|29461
1619445600000|2021-04-26 14:00:00|7389|7387|7390|7388|7392|7390|7387|7384|12746
1619445900000|2021-04-26 14:05:00|7391|7389|7405|7403|7406|7404|7391|7389|15763
1619446200000|2021-04-26 14:10:00|7406|7402|7399|7398|7406|7404|7396|7394|21718
1619446500000|2021-04-26 14:15:00|7398|7397|7378|7377|7399|7398|7377|7375|10405
1619446800000|2021-04-26 14:20:00|7379|7376|7375|7373|7383|7382|7367|7366|17105
1619447100000|2021-04-26 14:25:00|7376|7374|7403|7401|7404|7403|7376|7374|21207
1619447400000|2021-04-26 14:30:00|7404|7402|7399|7397|7406|7404|7397|7395|13275
1619447700000|2021-04-26 14:35:00|7398|7398|7399|7397|7405|7403|7397|7395|11185
1619448000000|2021-04-26 14:40:00|7398|7396|7389|7388|7398|7396|7385|7383|12139
1619448300000|2021-04-26 14:45:00|7390|7389|7384|7383|7392|7390|7384|7383|7748
1619448600000|2021-04-26 14:50:00|7383|7382|7390|7388|7391|7389|7380|7378|21653
1619448900000|2021-04-26 14:55:00|7389|7387|7423|7421|7424|7422|7388|7386|31487
1619449200000|2021-04-26 15:00:00|7422|7420|7434|7432|7435|7432|7418|7416|20617
1619449500000|2021-04-26 15:05:00|7435|7433|7449|7447|7449|7447|7433|7432|29215
1619449800000|2021-04-26 15:10:00|7448|7446|7466|7463|7473|7472|7441|7439|79269
1619450100000|2021-04-26 15:15:00|7467|7464|7466|7465|7467|7465|7451|7447|47465
1619450400000|2021-04-26 15:20:00|7467|7466|7469|7467|7471|7470|7459|7457|36344
1619450700000|2021-04-26 15:25:00|7470|7466|7465|7462|7473|7471|7459|7456|44712
1619506800000|2021-04-27 07:00:00|7472|7471|7454|7450|7474|7471|7450|7448|54753
1619507100000|2021-04-27 07:05:00|7453|7449|7436|7433|7459|7456|7431|7428|29378
1619507400000|2021-04-27 07:10:00|7437|7434|7446|7443|7466|7463|7432|7429|23006
1619507700000|2021-04-27 07:15:00|7447|7444|7473|7471|7477|7476|7446|7443|29743
1619508000000|2021-04-27 07:20:00|7474|7472|7451|7448|7482|7480|7448|7446|9889
1619508300000|2021-04-27 07:25:00|7452|7449|7438|7436|7459|7457|7437|7435|10501
1619508600000|2021-04-27 07:30:00|7437|7435|7461|7458|7463|7461|7436|7434|25795
1619508900000|2021-04-27 07:35:00|7460|7459|7433|7432|7460|7459|7432|7430|10579
1619509200000|2021-04-27 07:40:00|7432|7431|7430|7428|7439|7437|7428|7427|15815
1619509500000|2021-04-27 07:45:00|7429|7427|7424|7422|7436|7435|7423|7422|52385
1619509800000|2021-04-27 07:50:00|7425|7423|7435|7433|7436|7433|7424|7422|7306
1619510100000|2021-04-27 07:55:00|7434|7432|7409|7406|7439|7436|7402|7400|18639
1619510400000|2021-04-27 08:00:00|7408|7407|7421|7420|7422|7420|7407|7406|16980
1619510700000|2021-04-27 08:05:00|7422|7421|7422|7420|7439|7436|7420|7419|17999
1619511000000|2021-04-27 08:10:00|7423|7421|7421|7418|7425|7424|7415|7414|13348
1619511300000|2021-04-27 08:15:00|7420|7419|7426|7423|7433|7430|7419|7418|20154
1619511600000|2021-04-27 08:20:00|7425|7424|7420|7418|7426|7425|7412|7411|58603
1619511900000|2021-04-27 08:25:00|7419|7417|7443|7441|7444|7442|7418|7416|12127
1619512200000|2021-04-27 08:30:00|7442|7440|7436|7434|7445|7444|7428|7426|11118
1619512500000|2021-04-27 08:35:00|7437|7435|7441|7439|7448|7446|7437|7435|20279
1619512800000|2021-04-27 08:40:00|7442|7438|7432|7430|7442|7439|7429|7428|12771
1619513100000|2021-04-27 08:45:00|7431|7429|7431|7429|7437|7436|7429|7428|9668
1619513400000|2021-04-27 08:50:00|7432|7430|7439|7437|7441|7439|7431|7430|7835
1619513700000|2021-04-27 08:55:00|7438|7438|7450|7448|7453|7451|7438|7438|7206
1619514000000|2021-04-27 09:00:00|7449|7447|7447|7445|7449|7447|7436|7435|10409
1619514300000|2021-04-27 09:05:00|7446|7446|7449|7448|7451|7449|7443|7441|10597
1619514600000|2021-04-27 09:10:00|7450|7449|7428|7425|7452|7450|7428|7425|17099
1619514900000|2021-04-27 09:15:00|7427|7426|7436|7434|7442|7440|7426|7425|26612
1619515200000|2021-04-27 09:20:00|7437|7435|7438|7437|7443|7440|7434|7433|33026
1619515500000|2021-04-27 09:25:00|7437|7436|7439|7437|7446|7444|7436|7435|35128
1619515800000|2021-04-27 09:30:00|7438|7436|7444|7442|7445|7444|7429|7428|33662
1619516100000|2021-04-27 09:35:00|7443|7443|7439|7437|7444|7443|7437|7436|6472
1619516400000|2021-04-27 09:40:00|7438|7436|7431|7429|7439|7438|7430|7429|16468
1619516700000|2021-04-27 09:45:00|7430|7430|7432|7430|7435|7434|7419|7418|39154
1619517000000|2021-04-27 09:50:00|7431|7429|7415|7414|7432|7430|7406|7404|37892
1619517300000|2021-04-27 09:55:00|7414|7413|7400|7397|7428|7426|7399|7397|27045
1619517600000|2021-04-27 10:00:00|7399|7398|7402|7400|7404|7402|7388|7386|22678
1619517900000|2021-04-27 10:05:00|7403|7401|7412|7410|7412|7410|7399|7398|9687
1619518200000|2021-04-27 10:10:00|7411|7409|7434|7432|7435|7432|7409|7408|9685
1619518500000|2021-04-27 10:15:00|7433|7431|7432|7429|7439|7436|7425|7423|19142
1619518800000|2021-04-27 10:20:00|7431|7430|7438|7436|7440|7439|7431|7429|6739
1619519100000|2021-04-27 10:25:00|7437|7437|7433|7432|7445|7442|7432|7430|18050
1619519400000|2021-04-27 10:30:00|7434|7433|7426|7424|7436|7434|7424|7423|11894
1619519700000|2021-04-27 10:35:00|7425|7423|7429|7428|7431|7429|7420|7419|16192
1619520000000|2021-04-27 10:40:00|7430|7429|7427|7425|7431|7430|7424|7423|2871
1619520300000|2021-04-27 10:45:00|7428|7426|7425|7423|7437|7435|7422|7421|6844
1619520600000|2021-04-27 10:50:00|7426|7424|7422|7421|7428|7427|7422|7421|7079
1619520900000|2021-04-27 10:55:00|7423|7422|7431|7429|7431|7430|7420|7418|9217
1619521200000|2021-04-27 11:00:00|7432|7427|7431|7429|7438|7434|7427|7426|7412
1619521500000|2021-04-27 11:05:00|7430|7430|7430|7429|7437|7435|7428|7427|8910
1619521800000|2021-04-27 11:10:00|7431|7430|7432|7430|7435|7433|7429|7428|1430
1619522100000|2021-04-27 11:15:00|7431|7429|7437|7435|7438|7436|7429|7428|5468
1619522400000|2021-04-27 11:20:00|7436|7436|7436|7434|7441|7439|7434|7432|4151
1619522700000|2021-04-27 11:25:00|7437|7435|7440|7439|7444|7442|7436|7434|2952
1619523000000|2021-04-27 11:30:00|7439|7438|7446|7444|7446|7444|7437|7436|4262
1619523300000|2021-04-27 11:35:00|7445|7443|7442|7440|7445|7443|7436|7435|2154
1619523600000|2021-04-27 11:40:00|7441|7439|7440|7438|7444|7442|7436|7435|8862
1619523900000|2021-04-27 11:45:00|7439|7437|7439|7437|7440|7438|7434|7432|5237
1619524200000|2021-04-27 11:50:00|7438|7436|7438|7437|7439|7438|7432|7431|5349
1619524500000|2021-04-27 11:55:00|7437|7436|7437|7436|7439|7438|7435|7433|2565
1619524800000|2021-04-27 12:00:00|7438|7437|7438|7436|7442|7440|7437|7436|2059
1619525100000|2021-04-27 12:05:00|7437|7437|7444|7442|7448|7446|7437|7436|12419
1619525400000|2021-04-27 12:10:00|7443|7441|7444|7443|7448|7446|7439|7437|8170
1619525700000|2021-04-27 12:15:00|7445|7444|7452|7450|7453|7452|7445|7443|17973
1619526000000|2021-04-27 12:20:00|7453|7451|7454|7451|7457|7456|7449|7447|14325
1619526300000|2021-04-27 12:25:00|7453|7452|7448|7446|7455|7453|7447|7446|8667
1619526600000|2021-04-27 12:30:00|7447|7447|7448|7446|7452|7450|7447|7445|5240
1619526900000|2021-04-27 12:35:00|7449|7447|7453|7451|7453|7452|7448|7447|2880
1619527200000|2021-04-27 12:40:00|7454|7452|7447|7445|7456|7454|7444|7442|14403
1619527500000|2021-04-27 12:45:00|7446|7444|7444|7442|7447|7445|7439|7438|5320
1619527800000|2021-04-27 12:50:00|7443|7441|7436|7434|7443|7441|7429|7428|14771
1619528100000|2021-04-27 12:55:00|7435|7433|7439|7438|7441|7439|7434|7433|4463
1619528400000|2021-04-27 13:00:00|7440|7439|7437|7435|7440|7439|7433|7430|5741
1619528700000|2021-04-27 13:05:00|7436|7436|7435|7433|7438|7436|7431|7430|9316
1619529000000|2021-04-27 13:10:00|7434|7432|7436|7434|7438|7437|7433|7432|3019
1619529300000|2021-04-27 13:15:00|7435|7435|7435|7433|7438|7437|7434|7432|3057
1619529600000|2021-04-27 13:20:00|7434|7434|7445|7443|7446|7444|7434|7433|11164
1619529900000|2021-04-27 13:25:00|7444|7444|7441|7439|7449|7447|7440|7439|10703
1619530200000|2021-04-27 13:30:00|7442|7440|7442|7440|7452|7450|7438|7436|19698
1619530500000|2021-04-27 13:35:00|7441|7441|7441|7439|7449|7446|7434|7432|18297
1619530800000|2021-04-27 13:40:00|7440|7440|7434|7432|7440|7440|7428|7427|13331
1619531100000|2021-04-27 13:45:00|7432|7431|7440|7438|7440|7439|7425|7424|19002
1619531400000|2021-04-27 13:50:00|7439|7437|7463|7462|7468|7465|7435|7434|20034
1619531700000|2021-04-27 13:55:00|7464|7463|7467|7466|7474|7473|7462|7461|20987
1619532000000|2021-04-27 14:00:00|7466|7465|7461|7459|7466|7465|7453|7452|21240
1619532300000|2021-04-27 14:05:00|7460|7458|7471|7469|7474|7472|7458|7455|10268
1619532600000|2021-04-27 14:10:00|7472|7470|7462|7460|7472|7471|7458|7456|8105
1619532900000|2021-04-27 14:15:00|7461|7459|7460|7459|7466|7465|7452|7449|27944
1619533200000|2021-04-27 14:20:00|7459|7458|7467|7465|7467|7465|7452|7450|12347
1619533500000|2021-04-27 14:25:00|7466|7466|7474|7473|7481|7480|7466|7465|11610
1619533800000|2021-04-27 14:30:00|7473|7472|7470|7468|7475|7473|7468|7467|4468
1619534100000|2021-04-27 14:35:00|7469|7469|7464|7462|7470|7469|7461|7460|11828
1619534400000|2021-04-27 14:40:00|7463|7461|7470|7468|7472|7471|7460|7459|11634
1619534700000|2021-04-27 14:45:00|7469|7467|7471|7469|7472|7470|7463|7462|12928
1619535000000|2021-04-27 14:50:00|7470|7468|7479|7478|7485|7484|7466|7465|17209
1619535300000|2021-04-27 14:55:00|7478|7477|7475|7473|7480|7478|7472|7471|13859
1619535600000|2021-04-27 15:00:00|7474|7472|7472|7470|7478|7477|7469|7468|18125
1619535900000|2021-04-27 15:05:00|7473|7471|7481|7480|7481|7480|7472|7470|13200
1619536200000|2021-04-27 15:10:00|7480|7479|7480|7479|7486|7485|7478|7477|15731
1619536500000|2021-04-27 15:15:00|7481|7478|7480|7478|7484|7483|7476|7475|13023
1619536800000|2021-04-27 15:20:00|7481|7479|7467|7466|7482|7480|7465|7464|49694
1619537100000|2021-04-27 15:25:00|7468|7467|7460|7458|7470|7468|7459|7457|28270
1619593200000|2021-04-28 07:00:00|7520|7515|7492|7488|7520|7515|7490|7486|24252
1619593500000|2021-04-28 07:05:00|7491|7487|7501|7499|7504|7500|7485|7481|11302
1619593800000|2021-04-28 07:10:00|7502|7500|7493|7491|7510|7506|7492|7489|10565
1619594100000|2021-04-28 07:15:00|7494|7492|7510|7507|7510|7509|7493|7490|20468
1619594400000|2021-04-28 07:20:00|7511|7508|7495|7492|7515|7514|7493|7490|24993
1619594700000|2021-04-28 07:25:00|7494|7493|7486|7484|7494|7493|7480|7478|23864
1619595000000|2021-04-28 07:30:00|7487|7485|7502|7500|7503|7502|7484|7482|17321
1619595300000|2021-04-28 07:35:00|7503|7501|7532|7530|7532|7531|7503|7501|21017
1619595600000|2021-04-28 07:40:00|7531|7531|7513|7511|7532|7531|7511|7510|17412
1619595900000|2021-04-28 07:45:00|7514|7512|7500|7498|7518|7516|7498|7497|10339
1619596200000|2021-04-28 07:50:00|7499|7497|7478|7477|7499|7497|7474|7472|6667
1619596500000|2021-04-28 07:55:00|7477|7476|7479|7477|7484|7483|7472|7470|15319
1619596800000|2021-04-28 08:00:00|7480|7476|7481|7480|7482|7481|7472|7470|5146
1619597100000|2021-04-28 08:05:00|7482|7479|7492|7489|7493|7491|7475|7473|6557
1619597400000|2021-04-28 08:10:00|7491|7488|7485|7484|7491|7489|7484|7482|8351
1619597700000|2021-04-28 08:15:00|7484|7483|7480|7479|7490|7488|7479|7476|8073
1619598000000|2021-04-28 08:20:00|7481|7480|7479|7477|7482|7480|7477|7475|2925
1619598300000|2021-04-28 08:25:00|7480|7478|7471|7469|7485|7483|7468|7467|11773
1619598600000|2021-04-28 08:30:00|7472|7470|7479|7476|7484|7482|7472|7470|14191
1619598900000|2021-04-28 08:35:00|7480|7477|7489|7488|7489|7488|7475|7473|37949
1619599200000|2021-04-28 08:40:00|7488|7487|7490|7488|7498|7496|7488|7486|11410
1619599500000|2021-04-28 08:45:00|7491|7489|7493|7491|7497|7495|7488|7487|16632
1619599800000|2021-04-28 08:50:00|7494|7492|7502|7500|7502|7500|7492|7490|17436
1619600100000|2021-04-28 08:55:00|7503|7501|7511|7510|7515|7513|7503|7501|10223
1619600400000|2021-04-28 09:00:00|7512|7509|7512|7510|7513|7512|7505|7504|24986
1619600700000|2021-04-28 09:05:00|7511|7511|7531|7529|7532|7531|7511|7509|46244
1619601000000|2021-04-28 09:10:00|7532|7530|7537|7536|7541|7540|7528|7527|8769
1619601300000|2021-04-28 09:15:00|7536|7535|7535|7534|7540|7538|7534|7531|7351
1619601600000|2021-04-28 09:20:00|7536|7535|7526|7525|7536|7535|7525|7524|17657
1619601900000|2021-04-28 09:25:00|7527|7526|7527|7525|7530|7528|7524|7523|9775
1619602200000|2021-04-28 09:30:00|7526|7524|7528|7526|7533|7532|7523|7522|27907
1619602500000|2021-04-28 09:35:00|7527|7525|7528|7527|7534|7533|7526|7525|12299
1619602800000|2021-04-28 09:40:00|7527|7526|7526|7524|7529|7528|7523|7521|11343
1619603100000|2021-04-28 09:45:00|7527|7525|7530|7528|7532|7530|7521|7519|4026
1619603400000|2021-04-28 09:50:00|7531|7529|7530|7528|7534|7533|7518|7516|14183
1619603700000|2021-04-28 09:55:00|7529|7527|7527|7525|7530|7529|7524|7522|6041
1619604000000|2021-04-28 10:00:00|7528|7526|7520|7518|7533|7532|7519|7518|9832
1619604300000|2021-04-28 10:05:00|7521|7519|7525|7524|7526|7525|7517|7515|4511
1619604600000|2021-04-28 10:10:00|7524|7523|7526|7524|7527|7526|7521|7520|4081
1619604900000|2021-04-28 10:15:00|7524|7523|7526|7525|7528|7527|7518|7517|14113
1619605200000|2021-04-28 10:20:00|7525|7524|7523|7521|7529|7528|7522|7521|6407
1619605500000|2021-04-28 10:25:00|7524|7522|7520|7519|7528|7526|7519|7517|6648
1619605800000|2021-04-28 10:30:00|7519|7518|7522|7520|7522|7521|7514|7513|15751
1619606100000|2021-04-28 10:35:00|7521|7521|7530|7529|7530|7529|7519|7518|4636
1619606400000|2021-04-28 10:40:00|7531|7530|7526|7525|7532|7531|7523|7522|9923
1619606700000|2021-04-28 10:45:00|7527|7526|7524|7523|7531|7530|7523|7522|14166
1619607000000|2021-04-28 10:50:00|7525|7524|7523|7521|7527|7526|7519|7518|10127
1619607300000|2021-04-28 10:55:00|7522|7522|7525|7523|7529|7528|7518|7516|11200
1619607600000|2021-04-28 11:00:00|7524|7524|7526|7524|7533|7526|7519|7518|5886
1619607900000|2021-04-28 11:05:00|7527|7525|7529|7527|7535|7533|7526|7525|3951
1619608200000|2021-04-28 11:10:00|7530|7528|7531|7529|7533|7532|7527|7526|6691
1619608500000|2021-04-28 11:15:00|7532|7530|7531|7530|7535|7534|7529|7528|15872
1619608800000|2021-04-28 11:20:00|7532|7531|7533|7532|7538|7536|7531|7530|10076
1619609100000|2021-04-28 11:25:00|7534|7533|7540|7538|7540|7538|7534|7533|4637
1619609400000|2021-04-28 11:30:00|7539|7537|7536|7535|7539|7537|7517|7516|31969
1619609700000|2021-04-28 11:35:00|7537|7534|7531|7529|7539|7538|7529|7527|4570
1619610000000|2021-04-28 11:40:00|7530|7530|7526|7525|7535|7534|7526|7524|4033
1619610300000|2021-04-28 11:45:00|7525|7524|7533|7531|7535|7534|7523|7521|4691
1619610600000|2021-04-28 11:50:00|7534|7532|7530|7529|7535|7534|7527|7525|3583
1619610900000|2021-04-28 11:55:00|7531|7528|7522|7521|7531|7530|7519|7517|8742
1619611200000|2021-04-28 12:00:00|7521|7520|7527|7526|7527|7526|7519|7517|2843
1619611500000|2021-04-28 12:05:00|7528|7527|7527|7526|7530|7528|7524|7523|6159
1619611800000|2021-04-28 12:10:00|7526|7525|7521|7520|7527|7526|7521|7520|5114
1619612100000|2021-04-28 12:15:00|7522|7521|7530|7528|7532|7530|7519|7517|5148
1619612400000|2021-04-28 12:20:00|7531|7529|7527|7525|7532|7531|7523|7522|4977
1619612700000|2021-04-28 12:25:00|7526|7526|7526|7525|7528|7527|7518|7517|4486
1619613000000|2021-04-28 12:30:00|7527|7526|7520|7518|7529|7528|7519|7518|9301
1619613300000|2021-04-28 12:35:00|7519|7519|7523|7522|7525|7523|7519|7519|5307
1619613600000|2021-04-28 12:40:00|7524|7521|7520|7519|7524|7522|7515|7514|7851
1619613900000|2021-04-28 12:45:00|7521|7518|7517|7516|7523|7522|7515|7514|8738
1619614200000|2021-04-28 12:50:00|7516|7515|7521|7520|7521|7520|7515|7514|8497
1619614500000|2021-04-28 12:55:00|7522|7521|7525|7524|7527|7526|7519|7518|4492
1619614800000|2021-04-28 13:00:00|7526|7525|7503|7502|7528|7527|7502|7501|7178
1619615100000|2021-04-28 13:05:00|7504|7501|7503|7502|7510|7509|7503|7501|4393
1619615400000|2021-04-28 13:10:00|7502|7501|7512|7510|7512|7511|7501|7500|11912
1619615700000|2021-04-28 13:15:00|7511|7511|7526|7525|7526|7525|7511|7510|7441
1619616000000|2021-04-28 13:20:00|7527|7526|7530|7528|7531|7530|7524|7523|7125
1619616300000|2021-04-28 13:25:00|7529|7527|7532|7530|7535|7533|7524|7522|8345
1619616600000|2021-04-28 13:30:00|7531|7529|7516|7515|7533|7531|7513|7512|21346
1619616900000|2021-04-28 13:35:00|7515|7514|7520|7518|7527|7526|7512|7510|19056
1619617200000|2021-04-28 13:40:00|7521|7519|7519|7517|7523|7522|7515|7514|9401
1619617500000|2021-04-28 13:45:00|7520|7518|7505|7504|7521|7519|7503|7501|15720
1619617800000|2021-04-28 13:50:00|7506|7505|7516|7515|7517|7516|7504|7503|34330
1619618100000|2021-04-28 13:55:00|7517|7516|7528|7527|7533|7532|7517|7515|14848
1619618400000|2021-04-28 14:00:00|7527|7526|7534|7532|7537|7535|7527|7526|10741
1619618700000|2021-04-28 14:05:00|7533|7533|7543|7542|7543|7542|7528|7527|24870
1619619000000|2021-04-28 14:10:00|7542|7541|7535|7534|7545|7544|7535|7533|16676
1619619300000|2021-04-28 14:15:00|7536|7535|7544|7543|7544|7543|7535|7533|7524
1619619600000|2021-04-28 14:20:00|7545|7544|7545|7543|7548|7547|7542|7541|10088
1619619900000|2021-04-28 14:25:00|7544|7544|7535|7534|7544|7544|7531|7530|6538
1619620200000|2021-04-28 14:30:00|7534|7533|7526|7524|7536|7535|7523|7521|14635
1619620500000|2021-04-28 14:35:00|7525|7523|7520|7519|7533|7532|7520|7518|13575
1619620800000|2021-04-28 14:40:00|7519|7518|7524|7523|7527|7526|7513|7512|12962
1619621100000|2021-04-28 14:45:00|7525|7524|7530|7529|7531|7530|7523|7522|11055
1619621400000|2021-04-28 14:50:00|7529|7528|7540|7539|7540|7539|7528|7527|14836
1619621700000|2021-04-28 14:55:00|7541|7540|7549|7548|7555|7554|7540|7539|33225
1619622000000|2021-04-28 15:00:00|7548|7547|7534|7533|7549|7547|7533|7532|9442
1619622300000|2021-04-28 15:05:00|7533|7532|7532|7531|7534|7532|7527|7526|11232
1619622600000|2021-04-28 15:10:00|7531|7530|7533|7531|7534|7533|7528|7527|24241
1619622900000|2021-04-28 15:15:00|7534|7532|7533|7532|7535|7534|7528|7526|29098
1619623200000|2021-04-28 15:20:00|7534|7533|7527|7526|7534|7533|7522|7521|20406
1619623500000|2021-04-28 15:25:00|7528|7527|7529|7527|7529|7528|7522|7521|21485
1619679600000|2021-04-29 07:00:00|7527|7519|7486|7484|7534|7520|7469|7465|189210
1619679900000|2021-04-29 07:05:00|7487|7483|7467|7465|7490|7489|7465|7463|34951
1619680200000|2021-04-29 07:10:00|7466|7464|7402|7400|7468|7465|7398|7395|113450
1619680500000|2021-04-29 07:15:00|7403|7401|7398|7396|7416|7414|7385|7384|81681
1619680800000|2021-04-29 07:20:00|7397|7395|7396|7394|7409|7407|7393|7392|102235
1619681100000|2021-04-29 07:25:00|7395|7393|7380|7379|7402|7400|7378|7376|85093
1619681400000|2021-04-29 07:30:00|7381|7380|7377|7375|7381|7380|7345|7342|104233
1619681700000|2021-04-29 07:35:00|7376|7374|7396|7394|7403|7401|7376|7373|77733
1619682000000|2021-04-29 07:40:00|7397|7393|7401|7398|7401|7398|7383|7380|40514
1619682300000|2021-04-29 07:45:00|7400|7399|7402|7401|7408|7407|7393|7391|11070
1619682600000|2021-04-29 07:50:00|7403|7402|7416|7414|7417|7416|7398|7397|24379
1619682900000|2021-04-29 07:55:00|7417|7415|7406|7403|7417|7415|7398|7396|19245
1619683200000|2021-04-29 08:00:00|7407|7404|7434|7432|7440|7439|7405|7403|49831
1619683500000|2021-04-29 08:05:00|7435|7433|7422|7419|7440|7439|7421|7419|18479
1619683800000|2021-04-29 08:10:00|7421|7420|7409|7408|7433|7431|7407|7405|11561
1619684100000|2021-04-29 08:15:00|7408|7407|7420|7418|7420|7418|7408|7406|11581
1619684400000|2021-04-29 08:20:00|7419|7419|7409|7408|7425|7423|7403|7401|11359
1619684700000|2021-04-29 08:25:00|7408|7407|7403|7400|7408|7407|7398|7395|6382
1619685000000|2021-04-29 08:30:00|7402|7399|7412|7410|7419|7416|7396|7394|14713
1619685300000|2021-04-29 08:35:00|7411|7409|7404|7402|7412|7410|7398|7396|12233
1619685600000|2021-04-29 08:40:00|7403|7401|7410|7409|7416|7414|7399|7397|20681
1619685900000|2021-04-29 08:45:00|7411|7408|7413|7411|7416|7414|7407|7405|11822
1619686200000|2021-04-29 08:50:00|7412|7410|7412|7410|7412|7411|7396|7394|26764
1619686500000|2021-04-29 08:55:00|7413|7411|7407|7405|7417|7416|7407|7405|7321
1619686800000|2021-04-29 09:00:00|7406|7404|7396|7395|7411|7409|7395|7394|6504
1619687100000|2021-04-29 09:05:00|7395|7394|7403|7402|7406|7404|7391|7390|15471
1619687400000|2021-04-29 09:10:00|7402|7401|7396|7395|7407|7406|7393|7391|16865
1619687700000|2021-04-29 09:15:00|7395|7394|7402|7400|7407|7405|7395|7393|12149
1619688000000|2021-04-29 09:20:00|7403|7401|7399|7397|7405|7403|7394|7392|21863
1619688300000|2021-04-29 09:25:00|7398|7396|7396|7394|7399|7398|7390|7388|12879
1619688600000|2021-04-29 09:30:00|7395|7395|7400|7399|7402|7400|7394|7392|4479
1619688900000|2021-04-29 09:35:00|7401|7398|7395|7393|7403|7402|7391|7390|13433
1619689200000|2021-04-29 09:40:00|7394|7392|7392|7390|7395|7394|7387|7386|5824
1619689500000|2021-04-29 09:45:00|7391|7389|7382|7380|7398|7396|7379|7377|21295
1619689800000|2021-04-29 09:50:00|7381|7381|7389|7387|7395|7394|7381|7381|8151
1619690100000|2021-04-29 09:55:00|7388|7386|7390|7389|7390|7389|7378|7376|27166
1619690400000|2021-04-29 10:00:00|7389|7388|7400|7399|7401|7400|7385|7383|15659
1619690700000|2021-04-29 10:05:00|7401|7398|7395|7393|7401|7400|7391|7389|12522
1619691000000|2021-04-29 10:10:00|7396|7394|7398|7397|7402|7401|7396|7394|6266
1619691300000|2021-04-29 10:15:00|7397|7396|7400|7399|7404|7403|7397|7395|10004
1619691600000|2021-04-29 10:20:00|7399|7398|7397|7396|7401|7400|7396|7394|20597
1619691900000|2021-04-29 10:25:00|7398|7397|7407|7405|7408|7406|7397|7396|6532
1619692200000|2021-04-29 10:30:00|7406|7404|7398|7397|7409|7407|7395|7394|5768
1619692500000|2021-04-29 10:35:00|7397|7396|7404|7403|7405|7404|7394|7393|8140
1619692800000|2021-04-29 10:40:00|7403|7402|7396|7395|7409|7408|7391|7390|12730
1619693100000|2021-04-29 10:45:00|7397|7396|7398|7396|7401|7400|7391|7390|20841
1619693400000|2021-04-29 10:50:00|7397|7397|7388|7387|7398|7397|7388|7387|10553
1619693700000|2021-04-29 10:55:00|7387|7386|7379|7377|7389|7388|7372|7370|28660
1619694000000|2021-04-29 11:00:00|7381|7370|7377|7375|7383|7382|7374|7370|15456
1619694300000|2021-04-29 11:05:00|7378|7376|7388|7386|7392|7391|7376|7375|17230
1619694600000|2021-04-29 11:10:00|7389|7387|7389|7387|7392|7391|7383|7381|24224
1619694900000|2021-04-29 11:15:00|7388|7388|7388|7387|7392|7391|7383|7381|11273
1619695200000|2021-04-29 11:20:00|7387|7386|7391|7389|7393|7392|7384|7382|10947
1619695500000|2021-04-29 11:25:00|7390|7388|7395|7393|7396|7395|7389|7388|11115
1619695800000|2021-04-29 11:30:00|7394|7392|7390|7388|7397|7396|7388|7387|14004
1619696100000|2021-04-29 11:35:00|7389|7387|7393|7391|7396|7394|7386|7385|12858
1619696400000|2021-04-29 11:40:00|7392|7386|7391|7390|7396|7394|7388|7386|31383
1619696700000|2021-04-29 11:45:00|7390|7389|7395|7393|7401|7400|7387|7386|31257
1619697000000|2021-04-29 11:50:00|7394|7391|7390|7389|7396|7395|7387|7386|39625
1619697300000|2021-04-29 11:55:00|7391|7390|7393|7391|7394|7393|7389|7388|12251
1619697600000|2021-04-29 12:00:00|7392|7390|7394|7393|7399|7397|7386|7385|16549
1619697900000|2021-04-29 12:05:00|7392|7391|7391|7390|7395|7394|7388|7386|22773
1619698200000|2021-04-29 12:10:00|7390|7389|7399|7398|7399|7398|7386|7385|11238
1619698500000|2021-04-29 12:15:00|7400|7399|7395|7394|7400|7399|7390|7388|5671
1619698800000|2021-04-29 12:20:00|7394|7393|7403|7402|7406|7405|7394|7393|9828
1619699100000|2021-04-29 12:25:00|7404|7403|7403|7402|7405|7404|7399|7398|3432
1619699400000|2021-04-29 12:30:00|7404|7401|7401|7399|7404|7403|7394|7393|13629
1619699700000|2021-04-29 12:35:00|7400|7400|7407|7406|7412|7410|7398|7397|20937
1619700000000|2021-04-29 12:40:00|7408|7407|7408|7406|7412|7411|7398|7397|8941
1619700300000|2021-04-29 12:45:00|7407|7407|7406|7404|7414|7413|7405|7404|12521
1619700600000|2021-04-29 12:50:00|7407|7405|7408|7406|7410|7409|7405|7404|7842
1619700900000|2021-04-29 12:55:00|7407|7407|7410|7409|7412|7411|7404|7403|7664
1619701200000|2021-04-29 13:00:00|7409|7408|7407|7405|7415|7414|7406|7405|27060
1619701500000|2021-04-29 13:05:00|7408|7406|7409|7408|7409|7408|7406|7404|13762
1619701800000|2021-04-29 13:10:00|7408|7407|7403|7402|7409|7408|7402|7401|6754
1619702100000|2021-04-29 13:15:00|7404|7403|7402|7401|7407|7406|7399|7397|11207
1619702400000|2021-04-29 13:20:00|7403|7402|7417|7415|7418|7416|7403|7402|14511
1619702700000|2021-04-29 13:25:00|7416|7416|7416|7415|7418|7417|7411|7410|12868
1619703000000|2021-04-29 13:30:00|7415|7414|7410|7408|7422|7421|7405|7404|27714
1619703300000|2021-04-29 13:35:00|7409|7409|7404|7402|7410|7409|7394|7392|21272
1619703600000|2021-04-29 13:40:00|7403|7401|7391|7390|7407|7406|7389|7388|21204
1619703900000|2021-04-29 13:45:00|7390|7389|7390|7388|7405|7403|7378|7377|53120
1619704200000|2021-04-29 13:50:00|7389|7389|7375|7374|7396|7395|7373|7372|38046
1619704500000|2021-04-29 13:55:00|7374|7373|7354|7352|7380|7379|7354|7351|73315
1619704800000|2021-04-29 14:00:00|7353|7351|7343|7341|7354|7352|7335|7334|65075
1619705100000|2021-04-29 14:05:00|7342|7340|7359|7357|7365|7364|7337|7335|41654
1619705400000|2021-04-29 14:10:00|7358|7356|7346|7344|7369|7367|7344|7342|25191
1619705700000|2021-04-29 14:15:00|7347|7343|7344|7342|7351|7350|7341|7339|41318
1619706000000|2021-04-29 14:20:00|7343|7343|7356|7354|7356|7355|7338|7337|29956
1619706300000|2021-04-29 14:25:00|7355|7353|7353|7351|7358|7357|7348|7347|11753
1619706600000|2021-04-29 14:30:00|7354|7352|7343|7340|7355|7354|7336|7334|61996
1619706900000|2021-04-29 14:35:00|7342|7341|7319|7317|7343|7341|7314|7312|42924
1619707200000|2021-04-29 14:40:00|7318|7316|7307|7305|7323|7321|7305|7304|18240
1619707500000|2021-04-29 14:45:00|7306|7304|7290|7288|7309|7307|7285|7284|54659
1619707800000|2021-04-29 14:50:00|7289|7287|7310|7308|7320|7318|7287|7286|36617
1619708100000|2021-04-29 14:55:00|7309|7309|7320|7318|7323|7322|7300|7299|32836
1619708400000|2021-04-29 15:00:00|7319|7317|7342|7341|7345|7343|7315|7314|43660
1619708700000|2021-04-29 15:05:00|7341|7340|7368|7365|7377|7376|7341|7340|68046
1619709000000|2021-04-29 15:10:00|7367|7366|7377|7376|7380|7378|7363|7362|47614
1619709300000|2021-04-29 15:15:00|7378|7377|7376|7374|7382|7381|7371|7369|65928
1619709600000|2021-04-29 15:20:00|7377|7375|7380|7379|7383|7382|7374|7373|47605
1619709900000|2021-04-29 15:25:00|7381|7380|7374|7373|7383|7381|7374|7372|28370
1619766000000|2021-04-30 07:00:00|7362|7350|7367|7363|7370|7366|7343|7334|45517
1619766300000|2021-04-30 07:05:00|7366|7362|7381|7378|7389|7385|7362|7359|18468
1619766600000|2021-04-30 07:10:00|7380|7379|7416|7413|7424|7421|7378|7376|39790
1619766900000|2021-04-30 07:15:00|7417|7414|7404|7401|7428|7425|7397|7395|31053
1619767200000|2021-04-30 07:20:00|7405|7402|7437|7435|7449|7447|7403|7401|43155
1619767500000|2021-04-30 07:25:00|7438|7436|7437|7433|7453|7452|7433|7432|20652
1619767800000|2021-04-30 07:30:00|7438|7434|7442|7441|7452|7450|7431|7429|22758
1619768100000|2021-04-30 07:35:00|7443|7442|7457|7454|7468|7467|7443|7442|30319
1619768400000|2021-04-30 07:40:00|7458|7455|7440|7438|7459|7456|7439|7438|29319
1619768700000|2021-04-30 07:45:00|7441|7439|7442|7439|7445|7443|7431|7429|13648
1619769000000|2021-04-30 07:50:00|7443|7440|7430|7428|7448|7445|7424|7422|8774
1619769300000|2021-04-30 07:55:00|7431|7429|7444|7443|7445|7444|7429|7428|13774
1619769600000|2021-04-30 08:00:00|7443|7442|7428|7425|7446|7445|7426|7425|14932
1619769900000|2021-04-30 08:05:00|7427|7424|7413|7411|7427|7425|7406|7405|11009
1619770200000|2021-04-30 08:10:00|7414|7412|7413|7411|7415|7413|7400|7398|14254
1619770500000|2021-04-30 08:15:00|7414|7412|7424|7422|7424|7423|7413|7412|15802
1619770800000|2021-04-30 08:20:00|7423|7421|7418|7417|7423|7421|7411|7410|9134
1619771100000|2021-04-30 08:25:00|7417|7416|7422|7421|7428|7425|7415|7414|12666
1619771400000|2021-04-30 08:30:00|7423|7422|7421|7419|7429|7427|7418|7417|8769
1619771700000|2021-04-30 08:35:00|7420|7420|7404|7401|7421|7420|7403|7401|8960
1619772000000|2021-04-30 08:40:00|7403|7403|7407|7404|7413|7411|7400|7398|13536
1619772300000|2021-04-30 08:45:00|7406|7405|7404|7403|7415|7413|7403|7401|30828
1619772600000|2021-04-30 08:50:00|7403|7402|7412|7411|7416|7414|7402|7400|10527
1619772900000|2021-04-30 08:55:00|7411|7410|7404|7401|7411|7410|7398|7396|14757
1619773200000|2021-04-30 09:00:00|7403|7400|7409|7407|7410|7408|7401|7400|12341
1619773500000|2021-04-30 09:05:00|7408|7406|7414|7412|7418|7416|7402|7401|11688
1619773800000|2021-04-30 09:10:00|7415|7413|7412|7411|7420|7418|7410|7409|11763
1619774100000|2021-04-30 09:15:00|7413|7412|7408|7406|7415|7413|7406|7404|9479
1619774400000|2021-04-30 09:20:00|7407|7405|7413|7412|7415|7413|7407|7405|3921
1619774700000|2021-04-30 09:25:00|7414|7413|7402|7400|7415|7414|7399|7398|9489
1619775000000|2021-04-30 09:30:00|7403|7401|7408|7407|7411|7409|7402|7400|9918
1619775300000|2021-04-30 09:35:00|7409|7408|7389|7387|7412|7410|7389|7387|13301
1619775600000|2021-04-30 09:40:00|7388|7386|7389|7387|7390|7389|7375|7374|40340
1619775900000|2021-04-30 09:45:00|7390|7388|7395|7393|7396|7395|7386|7384|37389
1619776200000|2021-04-30 09:50:00|7396|7394|7390|7389|7398|7396|7382|7381|30260
1619776500000|2021-04-30 09:55:00|7391|7390|7394|7392|7395|7393|7383|7381|9665
1619776800000|2021-04-30 10:00:00|7393|7391|7383|7381|7394|7392|7380|7378|9519
1619777100000|2021-04-30 10:05:00|7384|7382|7398|7396|7400|7398|7382|7381|6947
1619777400000|2021-04-30 10:10:00|7399|7397|7399|7397|7405|7403|7397|7395|4081
1619777700000|2021-04-30 10:15:00|7397|7396|7394|7392|7398|7396|7392|7391|2944
1619778000000|2021-04-30 10:20:00|7395|7393|7402|7400|7404|7402|7394|7393|8278
1619778300000|2021-04-30 10:25:00|7401|7399|7396|7395|7402|7400|7396|7394|7910
1619778600000|2021-04-30 10:30:00|7397|7396|7397|7395|7400|7397|7394|7392|2280
1619778900000|2021-04-30 10:35:00|7396|7394|7386|7385|7398|7397|7383|7381|6507
1619779200000|2021-04-30 10:40:00|7385|7384|7386|7385|7391|7390|7383|7381|7316
1619779500000|2021-04-30 10:45:00|7387|7386|7386|7384|7391|7390|7381|7379|28311
1619779800000|2021-04-30 10:50:00|7385|7383|7387|7385|7389|7388|7381|7380|22424
1619780100000|2021-04-30 10:55:00|7388|7386|7392|7390|7395|7392|7385|7384|10025
1619780400000|2021-04-30 11:00:00|7393|7391|7396|7394|7399|7396|7392|7390|63770
1619780700000|2021-04-30 11:05:00|7395|7395|7404|7403|7405|7404|7395|7395|7129
1619781000000|2021-04-30 11:10:00|7403|7402|7399|7397|7403|7402|7395|7393|2341
1619781300000|2021-04-30 11:15:00|7400|7398|7393|7391|7401|7400|7391|7389|3368
1619781600000|2021-04-30 11:20:00|7392|7390|7389|7387|7393|7391|7388|7386|2854
1619781900000|2021-04-30 11:25:00|7388|7386|7387|7386|7389|7388|7382|7381|10673
1619782200000|2021-04-30 11:30:00|7386|7385|7400|7399|7402|7401|7386|7385|7138
1619782500000|2021-04-30 11:35:00|7401|7398|7400|7399|7406|7404|7400|7398|4397
1619782800000|2021-04-30 11:40:00|7401|7400|7401|7400|7403|7402|7398|7397|3129
1619783100000|2021-04-30 11:45:00|7402|7401|7401|7399|7408|7406|7399|7397|7058
1619783400000|2021-04-30 11:50:00|7402|7400|7402|7400|7404|7402|7397|7396|5576
1619783700000|2021-04-30 11:55:00|7403|7401|7403|7401|7404|7403|7399|7397|5508
1619784000000|2021-04-30 12:00:00|7404|7400|7408|7406|7409|7408|7399|7398|10595
1619784300000|2021-04-30 12:05:00|7407|7405|7405|7404|7411|7409|7404|7403|11127
1619784600000|2021-04-30 12:10:00|7406|7405|7400|7398|7408|7406|7400|7398|5121
1619784900000|2021-04-30 12:15:00|7401|7399|7401|7400|7403|7402|7398|7397|6823
1619785200000|2021-04-30 12:20:00|7402|7401|7405|7403|7413|7411|7400|7399|17031
1619785500000|2021-04-30 12:25:00|7406|7404|7410|7408|7412|7410|7404|7402|4491
1619785800000|2021-04-30 12:30:00|7411|7409|7399|7397|7411|7409|7398|7396|8130
1619786100000|2021-04-30 12:35:00|7400|7398|7393|7390|7401|7399|7389|7388|5367
1619786400000|2021-04-30 12:40:00|7394|7391|7396|7393|7397|7395|7388|7386|13442
1619786700000|2021-04-30 12:45:00|7395|7394|7406|7404|7415|7414|7395|7394|10502
1619787000000|2021-04-30 12:50:00|7407|7405|7408|7407|7412|7410|7406|7404|6026
1619787300000|2021-04-30 12:55:00|7409|7408|7414|7412|7418|7416|7407|7405|13406
1619787600000|2021-04-30 13:00:00|7415|7413|7401|7399|7415|7413|7398|7397|9739
1619787900000|2021-04-30 13:05:00|7399|7398|7393|7390|7401|7399|7392|7390|6606
1619788200000|2021-04-30 13:10:00|7392|7391|7398|7397|7399|7398|7391|7389|6933
1619788500000|2021-04-30 13:15:00|7399|7396|7402|7400|7404|7402|7396|7394|10312
1619788800000|2021-04-30 13:20:00|7401|7399|7402|7400|7405|7404|7398|7397|11256
1619789100000|2021-04-30 13:25:00|7403|7401|7402|7401|7403|7402|7399|7398|9778
1619789400000|2021-04-30 13:30:00|7403|7402|7401|7399|7405|7404|7396|7394|23575
1619789700000|2021-04-30 13:35:00|7400|7398|7400|7398|7404|7402|7396|7394|18416
1619790000000|2021-04-30 13:40:00|7399|7399|7406|7404|7406|7405|7399|7398|16836
1619790300000|2021-04-30 13:45:00|7407|7405|7407|7406|7413|7412|7402|7401|12486
1619790600000|2021-04-30 13:50:00|7408|7407|7410|7408|7417|7415|7404|7402|17675
1619790900000|2021-04-30 13:55:00|7409|7409|7415|7413|7416|7414|7404|7402|11333
1619791200000|2021-04-30 14:00:00|7414|7412|7459|7456|7465|7463|7413|7412|42410
1619791500000|2021-04-30 14:05:00|7458|7455|7436|7435|7458|7455|7434|7433|23906
1619791800000|2021-04-30 14:10:00|7437|7436|7438|7436|7442|7440|7431|7430|11090
1619792100000|2021-04-30 14:15:00|7439|7437|7435|7433|7443|7442|7431|7429|28580
1619792400000|2021-04-30 14:20:00|7434|7434|7437|7435|7438|7437|7432|7430|10998
1619792700000|2021-04-30 14:25:00|7438|7436|7447|7446|7450|7448|7437|7436|11545
1619793000000|2021-04-30 14:30:00|7448|7447|7435|7434|7449|7448|7433|7431|9118
1619793300000|2021-04-30 14:35:00|7436|7433|7410|7408|7436|7435|7403|7401|19971
1619793600000|2021-04-30 14:40:00|7409|7407|7407|7404|7409|7407|7398|7397|24104
1619793900000|2021-04-30 14:45:00|7406|7403|7397|7394|7406|7403|7395|7393|18537
1619794200000|2021-04-30 14:50:00|7396|7395|7399|7397|7405|7403|7396|7394|5033
1619794500000|2021-04-30 14:55:00|7400|7398|7401|7399|7405|7404|7399|7397|9150
1619794800000|2021-04-30 15:00:00|7400|7398|7400|7399|7403|7402|7396|7394|15751
1619795100000|2021-04-30 15:05:00|7399|7398|7401|7400|7404|7403|7395|7393|18091
1619795400000|2021-04-30 15:10:00|7400|7399|7402|7400|7407|7406|7400|7398|11907
1619795700000|2021-04-30 15:15:00|7401|7401|7416|7415|7419|7417|7400|7398|18323
1619796000000|2021-04-30 15:20:00|7415|7414|7433|7432|7440|7439|7413|7411|42501
1619796300000|2021-04-30 15:25:00|7432|7431|7417|7414|7435|7433|7416|7414|33383
1620025200000|2021-05-03 07:00:00|7431|7430|7406|7403|7442|7440|7406|7402|52110
1620025500000|2021-05-03 07:05:00|7405|7400|7421|7418|7426|7422|7401|7399|9113
1620025800000|2021-05-03 07:10:00|7422|7419|7425|7423|7434|7432|7418|7417|17889
1620026100000|2021-05-03 07:15:00|7424|7422|7432|7429|7436|7433|7422|7421|18802
1620026400000|2021-05-03 07:20:00|7431|7428|7472|7470|7473|7471|7430|7428|17121
1620026700000|2021-05-03 07:25:00|7473|7473|7456|7452|7478|7475|7447|7445|25438
1620027000000|2021-05-03 07:30:00|7455|7453|7461|7459|7465|7463|7454|7452|11686
1620027300000|2021-05-03 07:35:00|7460|7458|7474|7471|7476|7474|7458|7456|11213
1620027600000|2021-05-03 07:40:00|7475|7472|7478|7475|7487|7485|7473|7472|10277
1620027900000|2021-05-03 07:45:00|7479|7476|7479|7477|7497|7496|7475|7473|39308
1620028200000|2021-05-03 07:50:00|7480|7478|7475|7473|7487|7485|7475|7473|11752
1620028500000|2021-05-03 07:55:00|7474|7472|7464|7462|7474|7472|7461|7460|19929
1620028800000|2021-05-03 08:00:00|7463|7461|7443|7441|7466|7464|7441|7438|12445
1620029100000|2021-05-03 08:05:00|7444|7442|7472|7471|7472|7471|7444|7442|11617
1620029400000|2021-05-03 08:10:00|7473|7472|7471|7469|7482|7480|7470|7469|17479
1620029700000|2021-05-03 08:15:00|7472|7470|7464|7463|7476|7474|7463|7461|9073
1620030000000|2021-05-03 08:20:00|7463|7462|7462|7460|7469|7468|7457|7455|11802
1620030300000|2021-05-03 08:25:00|7461|7461|7449|7447|7462|7461|7448|7445|13058
1620030600000|2021-05-03 08:30:00|7448|7446|7446|7444|7448|7446|7438|7436|8374
1620030900000|2021-05-03 08:35:00|7445|7443|7435|7433|7445|7443|7430|7428|13002
1620031200000|2021-05-03 08:40:00|7434|7432|7434|7432|7442|7440|7428|7426|17378
1620031500000|2021-05-03 08:45:00|7433|7431|7432|7431|7438|7436|7431|7430|7511
1620031800000|2021-05-03 08:50:00|7433|7432|7429|7427|7437|7435|7425|7423|17527
1620032100000|2021-05-03 08:55:00|7428|7426|7420|7419|7429|7428|7419|7417|18037
1620032400000|2021-05-03 09:00:00|7421|7420|7424|7422|7426|7424|7417|7415|11725
1620032700000|2021-05-03 09:05:00|7423|7421|7421|7420|7423|7422|7415|7414|35910
1620033000000|2021-05-03 09:10:00|7420|7419|7414|7413|7426|7424|7411|7410|13329
1620033300000|2021-05-03 09:15:00|7415|7412|7429|7427|7430|7428|7412|7410|7391
1620033600000|2021-05-03 09:20:00|7428|7426|7427|7426|7436|7435|7424|7422|17348
1620033900000|2021-05-03 09:25:00|7428|7427|7422|7419|7428|7427|7414|7412|7891
1620034200000|2021-05-03 09:30:00|7421|7418|7409|7407|7421|7418|7400|7399|30164
1620034500000|2021-05-03 09:35:00|7408|7408|7414|7412|7416|7413|7403|7401|11011
1620034800000|2021-05-03 09:40:00|7413|7411|7417|7416|7419|7418|7406|7404|13863
1620035100000|2021-05-03 09:45:00|7416|7415|7428|7427|7432|7430|7415|7413|11139
1620035400000|2021-05-03 09:50:00|7427|7426|7426|7424|7431|7429|7420|7418|6184
1620035700000|2021-05-03 09:55:00|7425|7425|7421|7420|7429|7428|7419|7417|7047
1620036000000|2021-05-03 10:00:00|7420|7419|7425|7423|7427|7426|7419|7418|14100
1620036300000|2021-05-03 10:05:00|7426|7424|7428|7425|7436|7434|7424|7423|4344
1620036600000|2021-05-03 10:10:00|7427|7426|7428|7427|7431|7429|7424|7423|5124
1620036900000|2021-05-03 10:15:00|7427|7426|7436|7435|7439|7438|7426|7424|5914
1620037200000|2021-05-03 10:20:00|7435|7434|7448|7446|7448|7446|7435|7433|11598
1620037500000|2021-05-03 10:25:00|7447|7445|7443|7441|7447|7445|7442|7441|6609
1620037800000|2021-05-03 10:30:00|7444|7442|7467|7465|7469|7467|7444|7442|36107
1620038100000|2021-05-03 10:35:00|7468|7466|7479|7477|7484|7482|7468|7466|20735
1620038400000|2021-05-03 10:40:00|7480|7478|7477|7475|7490|7488|7473|7471|18836
1620038700000|2021-05-03 10:45:00|7478|7476|7471|7469|7480|7478|7467|7465|6367
1620039000000|2021-05-03 10:50:00|7470|7468|7466|7465|7472|7471|7466|7464|4723
1620039300000|2021-05-03 10:55:00|7465|7464|7463|7462|7468|7466|7459|7457|4305
1620039600000|2021-05-03 11:00:00|7464|7463|7472|7470|7479|7477|7461|7456|8179
1620039900000|2021-05-03 11:05:00|7473|7471|7474|7472|7477|7476|7470|7468|9967
1620040200000|2021-05-03 11:10:00|7475|7473|7474|7471|7475|7474|7467|7466|2972
1620040500000|2021-05-03 11:15:00|7473|7470|7471|7470|7473|7471|7463|7461|3774
1620040800000|2021-05-03 11:20:00|7470|7469|7486|7484|7486|7485|7470|7469|7055
1620041100000|2021-05-03 11:25:00|7485|7485|7498|7497|7507|7505|7484|7483|34548
1620041400000|2021-05-03 11:30:00|7499|7498|7498|7497|7500|7499|7494|7492|12042
1620041700000|2021-05-03 11:35:00|7499|7498|7506|7504|7507|7506|7497|7496|15978
1620042000000|2021-05-03 11:40:00|7505|7505|7487|7485|7507|7505|7487|7485|6916
1620042300000|2021-05-03 11:45:00|7488|7486|7493|7491|7495|7493|7484|7482|4827
1620042600000|2021-05-03 11:50:00|7492|7492|7499|7497|7500|7499|7492|7491|4891
1620042900000|2021-05-03 11:55:00|7500|7498|7494|7493|7503|7502|7494|7493|7007
1620043200000|2021-05-03 12:00:00|7495|7494|7490|7488|7499|7498|7485|7484|20695
1620043500000|2021-05-03 12:05:00|7491|7489|7494|7492|7496|7494|7488|7486|9367
1620043800000|2021-05-03 12:10:00|7493|7491|7493|7491|7494|7493|7488|7487|7159
1620044100000|2021-05-03 12:15:00|7494|7490|7488|7486|7494|7491|7486|7485|7911
1620044400000|2021-05-03 12:20:00|7489|7487|7491|7489|7495|7492|7489|7487|9351
1620044700000|2021-05-03 12:25:00|7490|7490|7492|7490|7496|7495|7490|7490|9681
1620045000000|2021-05-03 12:30:00|7491|7489|7485|7484|7492|7490|7484|7483|7094
1620045300000|2021-05-03 12:35:00|7486|7483|7487|7485|7497|7495|7484|7483|45824
1620045600000|2021-05-03 12:40:00|7488|7486|7493|7491|7494|7492|7482|7481|17152
1620045900000|2021-05-03 12:45:00|7492|7492|7492|7490|7495|7493|7490|7488|9616
1620046200000|2021-05-03 12:50:00|7493|7491|7496|7495|7504|7503|7492|7490|16927
1620046500000|2021-05-03 12:55:00|7495|7494|7488|7486|7495|7494|7488|7486|4389
1620046800000|2021-05-03 13:00:00|7489|7487|7495|7494|7498|7496|7489|7487|6435
1620047100000|2021-05-03 13:05:00|7494|7493|7492|7490|7495|7494|7490|7489|6764
1620047400000|2021-05-03 13:10:00|7493|7491|7499|7497|7499|7498|7491|7490|4730
1620047700000|2021-05-03 13:15:00|7498|7498|7503|7500|7508|7506|7498|7497|7444
1620048000000|2021-05-03 13:20:00|7502|7501|7500|7499|7502|7501|7498|7497|3643
1620048300000|2021-05-03 13:25:00|7501|7500|7502|7500|7505|7503|7500|7499|7794
1620048600000|2021-05-03 13:30:00|7501|7501|7490|7488|7505|7503|7490|7488|12623
1620048900000|2021-05-03 13:35:00|7489|7489|7486|7484|7496|7494|7486|7484|19276
1620049200000|2021-05-03 13:40:00|7487|7483|7491|7489|7499|7497|7487|7483|7169
1620049500000|2021-05-03 13:45:00|7492|7490|7488|7485|7496|7494|7477|7476|3886
1620049800000|2021-05-03 13:50:00|7487|7484|7476|7474|7492|7490|7472|7471|12122
1620050100000|2021-05-03 13:55:00|7477|7475|7470|7467|7485|7483|7467|7466|11110
1620050400000|2021-05-03 14:00:00|7469|7466|7456|7454|7470|7469|7451|7450|10282
1620050700000|2021-05-03 14:05:00|7455|7453|7464|7462|7469|7467|7452|7450|13600
1620051000000|2021-05-03 14:10:00|7465|7463|7452|7450|7467|7465|7451|7450|8547
1620051300000|2021-05-03 14:15:00|7453|7451|7461|7459|7462|7460|7451|7449|6882
1620051600000|2021-05-03 14:20:00|7462|7460|7453|7452|7462|7460|7453|7452|4354
1620051900000|2021-05-03 14:25:00|7454|7453|7437|7435|7456|7454|7436|7434|8562
1620052200000|2021-05-03 14:30:00|7436|7436|7442|7441|7449|7446|7436|7434|14869
1620052500000|2021-05-03 14:35:00|7443|7442|7444|7442|7450|7449|7431|7430|16126
1620052800000|2021-05-03 14:40:00|7443|7443|7453|7452|7458|7456|7443|7442|6017
1620053100000|2021-05-03 14:45:00|7452|7451|7448|7446|7455|7453|7444|7443|12755
1620053400000|2021-05-03 14:50:00|7447|7445|7439|7438|7451|7450|7432|7430|13482
1620053700000|2021-05-03 14:55:00|7438|7437|7435|7434|7445|7443|7434|7432|7040
1620054000000|2021-05-03 15:00:00|7436|7435|7435|7434|7442|7441|7434|7432|10345
1620054300000|2021-05-03 15:05:00|7436|7433|7438|7436|7439|7438|7429|7428|10711
1620054600000|2021-05-03 15:10:00|7437|7435|7438|7437|7444|7443|7434|7432|10166
1620054900000|2021-05-03 15:15:00|7437|7436|7438|7437|7447|7446|7437|7436|8739
1620055200000|2021-05-03 15:20:00|7437|7436|7440|7438|7444|7443|7436|7435|18787
1620055500000|2021-05-03 15:25:00|7439|7439|7440|7439|7442|7441|7433|7432|17479
1620111600000|2021-05-04 07:00:00|7460|7450|7465|7462|7488|7485|7444|7441|45802
1620111900000|2021-05-04 07:05:00|7464|7461|7481|7480|7484|7480|7440|7437|21440
1620112200000|2021-05-04 07:10:00|7482|7479|7494|7491|7498|7495|7476|7473|22728
1620112500000|2021-05-04 07:15:00|7493|7490|7470|7468|7498|7494|7469|7467|8542
1620112800000|2021-05-04 07:20:00|7471|7469|7474|7471|7480|7478|7457|7455|6149
1620113100000|2021-05-04 07:25:00|7473|7472|7463|7460|7477|7475|7456|7454|7066
1620113400000|2021-05-04 07:30:00|7462|7459|7453|7450|7463|7461|7452|7450|12651
1620113700000|2021-05-04 07:35:00|7452|7449|7460|7458|7460|7458|7445|7443|16485
1620114000000|2021-05-04 07:40:00|7459|7457|7450|7448|7459|7457|7447|7445|16633
1620114300000|2021-05-04 07:45:00|7449|7447|7470|7468|7471|7469|7441|7440|28044
1620114600000|2021-05-04 07:50:00|7469|7467|7477|7474|7482|7481|7469|7467|11229
1620114900000|2021-05-04 07:55:00|7476|7473|7472|7469|7477|7475|7468|7466|13701
1620115200000|2021-05-04 08:00:00|7471|7470|7462|7460|7471|7470|7450|7449|13524
1620115500000|2021-05-04 08:05:00|7463|7461|7463|7460|7470|7468|7460|7458|6442
1620115800000|2021-05-04 08:10:00|7464|7461|7449|7447|7467|7465|7445|7444|16382
1620116100000|2021-05-04 08:15:00|7448|7446|7457|7456|7459|7457|7444|7442|13132
1620116400000|2021-05-04 08:20:00|7456|7455|7467|7466|7468|7466|7455|7454|12801
1620116700000|2021-05-04 08:25:00|7466|7465|7463|7461|7467|7465|7458|7457|9433
1620117000000|2021-05-04 08:30:00|7462|7460|7449|7448|7466|7465|7449|7448|8889
1620117300000|2021-05-04 08:35:00|7450|7449|7446|7444|7453|7451|7439|7438|10701
1620117600000|2021-05-04 08:40:00|7447|7445|7456|7453|7456|7453|7441|7439|7802
1620117900000|2021-05-04 08:45:00|7457|7454|7456|7454|7457|7455|7451|7448|15068
1620118200000|2021-05-04 08:50:00|7455|7453|7450|7448|7457|7455|7448|7447|4168
1620118500000|2021-05-04 08:55:00|7451|7449|7451|7449|7454|7452|7449|7446|1891
1620118800000|2021-05-04 09:00:00|7450|7448|7444|7442|7450|7448|7439|7438|5463
1620119100000|2021-05-04 09:05:00|7445|7443|7444|7442|7447|7445|7439|7438|7478
1620119400000|2021-05-04 09:10:00|7443|7441|7444|7442|7445|7443|7439|7438|9222
1620119700000|2021-05-04 09:15:00|7443|7441|7444|7442|7445|7444|7438|7436|6563
1620120000000|2021-05-04 09:20:00|7443|7441|7447|7445|7448|7447|7437|7435|7162
1620120300000|2021-05-04 09:25:00|7446|7444|7443|7440|7446|7445|7439|7437|8546
1620120600000|2021-05-04 09:30:00|7442|7439|7444|7442|7444|7443|7438|7436|3960
1620120900000|2021-05-04 09:35:00|7443|7443|7447|7445|7451|7449|7441|7439|4019
1620121200000|2021-05-04 09:40:00|7446|7444|7446|7445|7449|7448|7444|7442|2368
1620121500000|2021-05-04 09:45:00|7445|7444|7447|7445|7452|7450|7442|7441|5122
1620121800000|2021-05-04 09:50:00|7448|7446|7448|7446|7450|7448|7445|7443|1891
1620122100000|2021-05-04 09:55:00|7447|7447|7441|7439|7447|7447|7437|7435|8507
1620122400000|2021-05-04 10:00:00|7442|7440|7444|7443|7446|7444|7439|7437|3124
1620122700000|2021-05-04 10:05:00|7445|7444|7450|7448|7450|7449|7443|7442|4332
1620123000000|2021-05-04 10:10:00|7451|7449|7457|7455|7460|7458|7449|7448|8004
1620123300000|2021-05-04 10:15:00|7458|7456|7463|7460|7473|7471|7458|7456|15459
1620123600000|2021-05-04 10:20:00|7464|7461|7468|7465|7471|7469|7462|7460|3883
1620123900000|2021-05-04 10:25:00|7469|7466|7468|7467|7470|7468|7462|7460|3713
1620124200000|2021-05-04 10:30:00|7467|7466|7468|7466|7469|7467|7462|7461|1684
1620124500000|2021-05-04 10:35:00|7469|7467|7467|7465|7470|7469|7466|7464|1398
1620124800000|2021-05-04 10:40:00|7466|7466|7458|7456|7468|7466|7453|7451|3686
1620125100000|2021-05-04 10:45:00|7457|7457|7460|7458|7462|7460|7454|7452|1099
1620125400000|2021-05-04 10:50:00|7461|7459|7469|7467|7470|7469|7461|7459|9496
1620125700000|2021-05-04 10:55:00|7470|7468|7470|7468|7480|7479|7469|7467|17993
1620126000000|2021-05-04 11:00:00|7471|7465|7488|7486|7488|7486|7470|7465|13091
1620126300000|2021-05-04 11:05:00|7489|7485|7491|7490|7493|7492|7484|7483|22043
1620126600000|2021-05-04 11:10:00|7492|7491|7498|7495|7500|7499|7492|7491|30734
1620126900000|2021-05-04 11:15:00|7497|7496|7498|7496|7499|7497|7492|7491|7398
1620127200000|2021-05-04 11:20:00|7499|7497|7485|7484|7500|7498|7484|7482|8850
1620127500000|2021-05-04 11:25:00|7486|7485|7482|7481|7493|7492|7479|7477|38909
1620127800000|2021-05-04 11:30:00|7483|7482|7468|7466|7486|7485|7468|7465|9109
1620128100000|2021-05-04 11:35:00|7469|7467|7446|7443|7470|7468|7445|7443|9544
1620128400000|2021-05-04 11:40:00|7447|7444|7429|7427|7447|7444|7403|7402|115546
1620128700000|2021-05-04 11:45:00|7428|7426|7417|7415|7431|7429|7406|7404|31837
1620129000000|2021-05-04 11:50:00|7416|7414|7424|7421|7434|7431|7408|7406|25902
1620129300000|2021-05-04 11:55:00|7423|7420|7420|7418|7424|7423|7414|7412|21342
1620129600000|2021-05-04 12:00:00|7419|7417|7422|7419|7422|7420|7413|7409|17630
1620129900000|2021-05-04 12:05:00|7421|7418|7410|7409|7426|7424|7405|7403|12444
1620130200000|2021-05-04 12:10:00|7409|7408|7403|7399|7412|7410|7389|7387|43367
1620130500000|2021-05-04 12:15:00|7402|7398|7388|7385|7409|7406|7382|7380|45787
1620130800000|2021-05-04 12:20:00|7389|7386|7378|7375|7390|7388|7370|7368|67174
1620131100000|2021-05-04 12:25:00|7377|7376|7372|7370|7377|7376|7356|7354|24412
1620131400000|2021-05-04 12:30:00|7371|7369|7391|7389|7393|7390|7362|7361|31014
1620131700000|2021-05-04 12:35:00|7392|7388|7391|7389|7394|7392|7376|7374|24742
1620132000000|2021-05-04 12:40:00|7390|7388|7375|7373|7390|7388|7374|7372|9654
1620132300000|2021-05-04 12:45:00|7374|7372|7377|7375|7383|7381|7370|7368|14969
1620132600000|2021-05-04 12:50:00|7376|7374|7378|7375|7381|7379|7373|7371|18695
1620132900000|2021-05-04 12:55:00|7377|7376|7365|7364|7380|7379|7361|7359|12457
1620133200000|2021-05-04 13:00:00|7364|7363|7361|7359|7370|7369|7356|7354|29176
1620133500000|2021-05-04 13:05:00|7360|7360|7349|7346|7360|7360|7346|7344|42376
1620133800000|2021-05-04 13:10:00|7348|7347|7359|7356|7363|7361|7348|7346|8805
1620134100000|2021-05-04 13:15:00|7358|7355|7341|7340|7358|7356|7339|7337|25943
1620134400000|2021-05-04 13:20:00|7340|7339|7326|7324|7344|7342|7324|7323|37563
1620134700000|2021-05-04 13:25:00|7325|7325|7358|7357|7359|7357|7324|7323|28638
1620135000000|2021-05-04 13:30:00|7357|7356|7365|7364|7378|7375|7354|7351|25871
1620135300000|2021-05-04 13:35:00|7366|7365|7363|7361|7385|7383|7360|7358|29733
1620135600000|2021-05-04 13:40:00|7362|7362|7334|7333|7363|7362|7334|7333|37674
1620135900000|2021-05-04 13:45:00|7333|7332|7319|7317|7335|7333|7317|7315|40410
1620136200000|2021-05-04 13:50:00|7318|7316|7296|7294|7318|7316|7289|7286|63856
1620136500000|2021-05-04 13:55:00|7295|7293|7304|7302|7308|7306|7285|7282|33714
1620136800000|2021-05-04 14:00:00|7303|7301|7273|7271|7313|7310|7273|7270|40413
1620137100000|2021-05-04 14:05:00|7272|7270|7275|7273|7291|7290|7257|7256|45794
1620137400000|2021-05-04 14:10:00|7274|7272|7276|7274|7280|7278|7268|7265|35144
1620137700000|2021-05-04 14:15:00|7275|7273|7301|7300|7308|7306|7253|7252|62270
1620138000000|2021-05-04 14:20:00|7300|7299|7301|7299|7308|7307|7284|7283|31023
1620138300000|2021-05-04 14:25:00|7300|7298|7288|7286|7314|7313|7288|7286|27006
1620138600000|2021-05-04 14:30:00|7289|7287|7279|7276|7293|7291|7276|7274|21013
1620138900000|2021-05-04 14:35:00|7280|7277|7305|7303|7305|7304|7276|7275|22845
1620139200000|2021-05-04 14:40:00|7306|7304|7306|7304|7319|7318|7304|7302|14727
1620139500000|2021-05-04 14:45:00|7307|7305|7289|7287|7313|7310|7284|7283|11858
1620139800000|2021-05-04 14:50:00|7288|7286|7281|7279|7288|7286|7265|7264|30821
1620140100000|2021-05-04 14:55:00|7280|7278|7267|7265|7286|7284|7265|7264|21852
1620140400000|2021-05-04 15:00:00|7266|7266|7276|7275|7280|7278|7256|7255|27992
1620140700000|2021-05-04 15:05:00|7277|7274|7276|7274|7278|7276|7260|7258|13915
1620141000000|2021-05-04 15:10:00|7277|7275|7260|7258|7277|7275|7251|7250|42890
1620141300000|2021-05-04 15:15:00|7259|7259|7267|7265|7268|7267|7253|7251|26069
1620141600000|2021-05-04 15:20:00|7266|7264|7246|7245|7267|7266|7246|7245|19295
1620141900000|2021-05-04 15:25:00|7239|7235|7233|7230|7245|7242|7231|7230|82420
1620198000000|2021-05-05 07:00:00|7058|7055|7050|7046|7058|7055|7015|7009|434383
1620198300000|2021-05-05 07:05:00|7049|7047|7096|7093|7100|7099|7044|7043|464211
1620198600000|2021-05-05 07:10:00|7097|7094|7061|7059|7099|7098|7051|7050|242705
1620198900000|2021-05-05 07:15:00|7062|7060|7054|7052|7080|7079|7051|7050|80324
1620199200000|2021-05-05 07:20:00|7055|7053|7079|7077|7086|7084|7055|7052|64145
1620199500000|2021-05-05 07:25:00|7078|7076|7061|7059|7078|7076|7058|7056|55634
1620199800000|2021-05-05 07:30:00|7062|7060|7092|7091|7096|7095|7061|7060|48138
1620200100000|2021-05-05 07:35:00|7093|7092|7098|7096|7108|7106|7087|7085|71906
1620200400000|2021-05-05 07:40:00|7097|7095|7105|7103|7110|7109|7096|7095|58748
1620200700000|2021-05-05 07:45:00|7104|7102|7123|7121|7129|7127|7102|7101|89723
1620201000000|2021-05-05 07:50:00|7125|7122|7112|7110|7132|7130|7111|7110|39733
1620201300000|2021-05-05 07:55:00|7113|7111|7110|7108|7128|7126|7109|7106|38702
1620201600000|2021-05-05 08:00:00|7109|7109|7082|7080|7113|7111|7081|7080|34229
1620201900000|2021-05-05 08:05:00|7083|7081|7092|7090|7092|7091|7081|7080|28280
1620202200000|2021-05-05 08:10:00|7093|7091|7097|7095|7107|7106|7092|7090|32624
1620202500000|2021-05-05 08:15:00|7098|7096|7119|7117|7119|7118|7096|7095|30314
1620202800000|2021-05-05 08:20:00|7118|7116|7115|7114|7129|7128|7113|7112|28947
1620203100000|2021-05-05 08:25:00|7114|7113|7110|7108|7116|7115|7104|7103|25569
1620203400000|2021-05-05 08:30:00|7111|7109|7118|7116|7122|7120|7102|7100|23641
1620203700000|2021-05-05 08:35:00|7119|7117|7110|7108|7130|7128|7109|7107|30408
1620204000000|2021-05-05 08:40:00|7109|7107|7114|7113|7117|7115|7107|7105|13984
1620204300000|2021-05-05 08:45:00|7115|7114|7111|7110|7121|7119|7108|7107|39154
1620204600000|2021-05-05 08:50:00|7112|7111|7109|7108|7114|7112|7106|7105|31282
1620204900000|2021-05-05 08:55:00|7110|7109|7109|7108|7118|7116|7109|7108|11949
1620205200000|2021-05-05 09:00:00|7108|7107|7124|7122|7124|7122|7107|7106|52848
1620205500000|2021-05-05 09:05:00|7123|7121|7117|7116|7124|7122|7115|7113|15776
1620205800000|2021-05-05 09:10:00|7116|7115|7116|7115|7119|7117|7108|7107|14371
1620206100000|2021-05-05 09:15:00|7117|7116|7112|7110|7126|7124|7111|7110|21211
1620206400000|2021-05-05 09:20:00|7111|7109|7113|7111|7115|7114|7109|7108|13640
1620206700000|2021-05-05 09:25:00|7112|7112|7096|7095|7116|7114|7096|7095|33120
1620207000000|2021-05-05 09:30:00|7097|7096|7093|7092|7102|7101|7093|7092|33703
1620207300000|2021-05-05 09:35:00|7094|7093|7088|7086|7097|7095|7081|7080|30550
1620207600000|2021-05-05 09:40:00|7087|7085|7083|7082|7089|7088|7079|7078|30952
1620207900000|2021-05-05 09:45:00|7084|7083|7082|7081|7086|7085|7079|7077|18469
1620208200000|2021-05-05 09:50:00|7081|7080|7084|7083|7084|7083|7078|7077|14754
1620208500000|2021-05-05 09:55:00|7085|7084|7088|7087|7093|7092|7083|7081|41113
1620208800000|2021-05-05 10:00:00|7091|7090|7105|7104|7107|7106|7089|7088|32931
1620209100000|2021-05-05 10:05:00|7106|7105|7105|7104|7117|7115|7105|7103|29038
1620209400000|2021-05-05 10:10:00|7104|7102|7106|7104|7108|7106|7098|7097|20952
1620209700000|2021-05-05 10:15:00|7107|7105|7082|7081|7110|7108|7082|7081|30166
1620210000000|2021-05-05 10:20:00|7083|7082|7086|7085|7092|7091|7080|7078|45129
1620210300000|2021-05-05 10:25:00|7087|7086|7076|7075|7090|7088|7076|7075|27446
1620210600000|2021-05-05 10:30:00|7077|7076|7071|7070|7078|7077|7071|7070|27098
1620210900000|2021-05-05 10:35:00|7072|7071|7077|7076|7083|7082|7072|7071|26292
1620211200000|2021-05-05 10:40:00|7078|7077|7083|7081|7087|7085|7075|7074|23641
1620211500000|2021-05-05 10:45:00|7082|7082|7094|7093|7095|7094|7082|7080|28886
1620211800000|2021-05-05 10:50:00|7095|7094|7102|7101|7108|7106|7094|7093|26573
1620212100000|2021-05-05 10:55:00|7101|7100|7100|7098|7107|7105|7097|7095|13007
1620212400000|2021-05-05 11:00:00|7097|7093|7104|7103|7104|7103|7097|7093|23326
1620212700000|2021-05-05 11:05:00|7103|7102|7099|7098|7110|7109|7099|7098|26689
1620213000000|2021-05-05 11:10:00|7098|7097|7104|7103|7106|7104|7098|7097|17980
1620213300000|2021-05-05 11:15:00|7103|7102|7099|7098|7104|7103|7093|7092|26262
1620213600000|2021-05-05 11:20:00|7100|7099|7107|7106|7108|7107|7095|7094|22704
1620213900000|2021-05-05 11:25:00|7106|7105|7105|7104|7110|7109|7104|7102|11674
1620214200000|2021-05-05 11:30:00|7104|7103|7104|7103|7106|7105|7095|7094|43453
1620214500000|2021-05-05 11:35:00|7105|7104|7098|7097|7116|7114|7098|7096|23829
1620214800000|2021-05-05 11:40:00|7099|7098|7107|7105|7112|7111|7099|7098|32717
1620215100000|2021-05-05 11:45:00|7106|7104|7114|7113|7115|7113|7103|7101|14235
1620215400000|2021-05-05 11:50:00|7115|7114|7122|7121|7126|7125|7114|7113|23309
1620215700000|2021-05-05 11:55:00|7121|7120|7116|7115|7126|7125|7116|7115|59887
1620216000000|2021-05-05 12:00:00|7115|7114|7118|7117|7119|7118|7107|7106|33306
1620216300000|2021-05-05 12:05:00|7117|7116|7115|7114|7123|7121|7114|7113|53523
1620216600000|2021-05-05 12:10:00|7116|7113|7116|7115|7121|7119|7111|7110|40080
1620216900000|2021-05-05 12:15:00|7117|7116|7128|7126|7132|7130|7117|7116|34724
1620217200000|2021-05-05 12:20:00|7127|7125|7125|7124|7135|7133|7124|7122|22998
1620217500000|2021-05-05 12:25:00|7124|7123|7119|7117|7126|7125|7117|7115|17267
1620217800000|2021-05-05 12:30:00|7118|7118|7129|7127|7132|7130|7116|7115|35223
1620218100000|2021-05-05 12:35:00|7128|7128|7147|7146|7150|7149|7127|7126|22222
1620218400000|2021-05-05 12:40:00|7148|7147|7150|7149|7159|7158|7145|7144|44384
1620218700000|2021-05-05 12:45:00|7149|7148|7143|7142|7153|7151|7140|7139|26012
1620219000000|2021-05-05 12:50:00|7144|7143|7151|7150|7154|7153|7143|7142|28073
1620219300000|2021-05-05 12:55:00|7150|7149|7157|7156|7160|7159|7150|7149|14703
1620219600000|2021-05-05 13:00:00|7158|7157|7159|7158|7160|7159|7147|7146|26925
1620219900000|2021-05-05 13:05:00|7158|7157|7169|7168|7176|7175|7158|7157|40223
1620220200000|2021-05-05 13:10:00|7170|7169|7183|7181|7184|7182|7169|7168|23006
1620220500000|2021-05-05 13:15:00|7182|7180|7184|7183|7188|7187|7177|7176|13265
1620220800000|2021-05-05 13:20:00|7185|7184|7175|7174|7187|7185|7172|7170|28697
1620221100000|2021-05-05 13:25:00|7174|7173|7175|7173|7190|7188|7172|7171|62471
1620221400000|2021-05-05 13:30:00|7176|7174|7150|7149|7176|7175|7147|7146|32879
1620221700000|2021-05-05 13:35:00|7149|7148|7147|7145|7160|7159|7135|7134|56105
1620222000000|2021-05-05 13:40:00|7146|7146|7153|7151|7153|7151|7138|7137|26149
1620222300000|2021-05-05 13:45:00|7154|7152|7144|7143|7163|7160|7141|7139|45962
1620222600000|2021-05-05 13:50:00|7145|7144|7164|7162|7169|7168|7142|7141|40062
1620222900000|2021-05-05 13:55:00|7163|7163|7178|7177|7180|7178|7163|7162|18599
1620223200000|2021-05-05 14:00:00|7177|7176|7154|7152|7177|7176|7152|7150|26246
1620223500000|2021-05-05 14:05:00|7153|7151|7146|7145|7157|7156|7133|7131|41706
1620223800000|2021-05-05 14:10:00|7145|7144|7155|7153|7159|7157|7143|7141|44392
1620224100000|2021-05-05 14:15:00|7156|7154|7158|7156|7160|7158|7145|7143|30584
1620224400000|2021-05-05 14:20:00|7157|7157|7152|7150|7161|7160|7149|7148|26388
1620224700000|2021-05-05 14:25:00|7153|7151|7155|7154|7159|7158|7145|7144|24377
1620225000000|2021-05-05 14:30:00|7154|7153|7151|7149|7159|7157|7147|7146|22808
1620225300000|2021-05-05 14:35:00|7150|7150|7163|7162|7168|7167|7150|7150|23402
1620225600000|2021-05-05 14:40:00|7162|7161|7177|7176|7178|7177|7162|7161|30178
1620225900000|2021-05-05 14:45:00|7178|7175|7171|7169|7182|7181|7168|7167|36861
1620226200000|2021-05-05 14:50:00|7170|7170|7182|7180|7182|7181|7169|7168|43330
1620226500000|2021-05-05 14:55:00|7183|7181|7192|7191|7196|7195|7181|7180|175235
1620226800000|2021-05-05 15:00:00|7191|7190|7193|7192|7197|7196|7184|7183|185049
1620227100000|2021-05-05 15:05:00|7194|7193|7224|7223|7225|7224|7190|7188|79689
1620227400000|2021-05-05 15:10:00|7225|7224|7221|7219|7235|7233|7219|7218|90852
1620227700000|2021-05-05 15:15:00|7220|7218|7210|7209|7232|7230|7199|7198|153085
1620228000000|2021-05-05 15:20:00|7209|7208|7215|7214|7218|7217|7207|7206|106727
1620228300000|2021-05-05 15:25:00|7214|7213|7222|7220|7222|7221|7201|7199|85965
1620284400000|2021-05-06 07:00:00|7287|7262|7266|7262|7299|7296|7250|7245|142355
1620284700000|2021-05-06 07:05:00|7265|7261|7265|7262|7270|7266|7230|7228|36218
1620285000000|2021-05-06 07:10:00|7264|7261|7214|7212|7264|7261|7204|7201|25185
1620285300000|2021-05-06 07:15:00|7215|7213|7238|7236|7253|7250|7214|7211|21486
1620285600000|2021-05-06 07:20:00|7237|7235|7268|7265|7269|7267|7226|7224|24885
1620285900000|2021-05-06 07:25:00|7269|7266|7273|7270|7282|7280|7268|7266|31324
1620286200000|2021-05-06 07:30:00|7272|7271|7276|7273|7279|7276|7266|7263|16550
1620286500000|2021-05-06 07:35:00|7275|7272|7245|7244|7275|7274|7244|7242|22644
1620286800000|2021-05-06 07:40:00|7246|7245|7270|7268|7271|7269|7241|7239|24647
1620287100000|2021-05-06 07:45:00|7271|7269|7267|7266|7275|7274|7263|7261|21049
1620287400000|2021-05-06 07:50:00|7266|7265|7260|7258|7270|7268|7249|7247|44683
1620287700000|2021-05-06 07:55:00|7261|7259|7254|7252|7270|7269|7252|7250|45482
1620288000000|2021-05-06 08:00:00|7255|7253|7245|7242|7263|7261|7240|7238|21490
1620288300000|2021-05-06 08:05:00|7246|7243|7262|7260|7269|7268|7239|7238|20426
1620288600000|2021-05-06 08:10:00|7261|7259|7261|7260|7266|7264|7256|7254|20544
1620288900000|2021-05-06 08:15:00|7262|7261|7264|7263|7270|7268|7260|7258|17641
1620289200000|2021-05-06 08:20:00|7263|7262|7262|7260|7263|7262|7258|7256|12334
1620289500000|2021-05-06 08:25:00|7261|7259|7261|7260|7267|7265|7257|7256|14629
1620289800000|2021-05-06 08:30:00|7260|7259|7257|7255|7267|7265|7248|7246|15425
1620290100000|2021-05-06 08:35:00|7258|7257|7254|7253|7264|7262|7253|7252|7944
1620290400000|2021-05-06 08:40:00|7255|7254|7234|7233|7259|7258|7231|7229|19714
1620290700000|2021-05-06 08:45:00|7233|7232|7224|7222|7234|7232|7219|7218|15185
1620291000000|2021-05-06 08:50:00|7223|7221|7210|7208|7223|7221|7204|7202|42151
1620291300000|2021-05-06 08:55:00|7209|7207|7210|7208|7219|7216|7206|7204|30002
1620291600000|2021-05-06 09:00:00|7209|7207|7229|7227|7230|7228|7205|7203|22396
1620291900000|2021-05-06 09:05:00|7228|7226|7205|7204|7232|7230|7205|7204|11304
1620292200000|2021-05-06 09:10:00|7206|7205|7182|7180|7207|7206|7178|7177|25524
1620292500000|2021-05-06 09:15:00|7183|7181|7155|7153|7185|7183|7153|7151|35193
1620292800000|2021-05-06 09:20:00|7154|7152|7170|7168|7170|7169|7144|7142|49920
1620293100000|2021-05-06 09:25:00|7169|7167|7161|7159|7181|7180|7157|7156|44706
1620293400000|2021-05-06 09:30:00|7160|7158|7155|7153|7161|7160|7147|7146|50690
1620293700000|2021-05-06 09:35:00|7154|7152|7151|7149|7159|7158|7142|7141|33039
1620294000000|2021-05-06 09:40:00|7152|7150|7139|7137|7154|7153|7136|7135|23792
1620294300000|2021-05-06 09:45:00|7140|7138|7159|7157|7167|7165|7139|7137|23959
1620294600000|2021-05-06 09:50:00|7158|7156|7157|7156|7164|7163|7156|7155|12977
1620294900000|2021-05-06 09:55:00|7158|7157|7155|7153|7161|7159|7142|7141|16521
1620295200000|2021-05-06 10:00:00|7154|7152|7150|7149|7158|7156|7140|7138|9563
1620295500000|2021-05-06 10:05:00|7149|7148|7176|7175|7185|7184|7148|7147|33030
1620295800000|2021-05-06 10:10:00|7175|7174|7176|7174|7185|7183|7171|7170|22648
1620296100000|2021-05-06 10:15:00|7175|7173|7179|7178|7181|7180|7172|7171|19377
1620296400000|2021-05-06 10:20:00|7180|7179|7182|7180|7185|7183|7173|7172|26365
1620296700000|2021-05-06 10:25:00|7181|7179|7174|7173|7181|7179|7173|7171|9914
1620297000000|2021-05-06 10:30:00|7175|7174|7180|7179|7182|7180|7164|7163|8626
1620297300000|2021-05-06 10:35:00|7181|7180|7186|7184|7192|7190|7180|7179|11497
1620297600000|2021-05-06 10:40:00|7187|7185|7180|7179|7192|7191|7179|7177|41411
1620297900000|2021-05-06 10:45:00|7179|7178|7167|7166|7179|7178|7167|7166|8866
1620298200000|2021-05-06 10:50:00|7168|7167|7165|7164|7168|7167|7160|7159|7877
1620298500000|2021-05-06 10:55:00|7166|7165|7177|7176|7182|7180|7165|7164|13625
1620298800000|2021-05-06 11:00:00|7182|7175|7204|7202|7205|7203|7176|7175|29296
1620299100000|2021-05-06 11:05:00|7203|7203|7209|7206|7210|7209|7199|7198|23845
1620299400000|2021-05-06 11:10:00|7210|7207|7201|7199|7210|7209|7198|7196|7002
1620299700000|2021-05-06 11:15:00|7202|7201|7200|7199|7204|7202|7197|7193|28976
1620300000000|2021-05-06 11:20:00|7199|7198|7203|7202|7203|7202|7198|7197|12176
1620300300000|2021-05-06 11:25:00|7202|7201|7210|7209|7211|7210|7199|7198|17495
1620300600000|2021-05-06 11:30:00|7209|7208|7210|7209|7219|7217|7207|7205|16377
1620300900000|2021-05-06 11:35:00|7209|7208|7201|7200|7213|7212|7201|7200|9105
1620301200000|2021-05-06 11:40:00|7202|7201|7201|7200|7206|7204|7200|7198|6770
1620301500000|2021-05-06 11:45:00|7200|7199|7214|7213|7214|7213|7200|7198|19241
1620301800000|2021-05-06 11:50:00|7213|7212|7210|7209|7214|7213|7208|7207|13261
1620302100000|2021-05-06 11:55:00|7211|7210|7206|7205|7216|7214|7201|7200|10558
1620302400000|2021-05-06 12:00:00|7207|7206|7202|7200|7211|7209|7202|7200|8492
1620302700000|2021-05-06 12:05:00|7203|7201|7206|7205|7212|7210|7199|7198|29319
1620303000000|2021-05-06 12:10:00|7208|7207|7205|7203|7213|7211|7204|7203|8987
1620303300000|2021-05-06 12:15:00|7206|7204|7201|7200|7207|7206|7199|7198|12833
1620303600000|2021-05-06 12:20:00|7202|7201|7208|7207|7211|7210|7199|7197|33255
1620303900000|2021-05-06 12:25:00|7209|7206|7208|7206|7210|7209|7206|7205|8346
1620304200000|2021-05-06 12:30:00|7207|7207|7227|7226|7227|7226|7206|7205|23832
1620304500000|2021-05-06 12:35:00|7226|7225|7222|7221|7240|7238|7217|7216|15491
1620304800000|2021-05-06 12:40:00|7223|7222|7225|7224|7231|7230|7218|7216|13027
1620305100000|2021-05-06 12:45:00|7224|7223|7228|7226|7229|7228|7220|7219|10958
1620305400000|2021-05-06 12:50:00|7227|7225|7227|7226|7231|7229|7222|7221|19438
1620305700000|2021-05-06 12:55:00|7226|7225|7224|7223|7228|7227|7220|7219|12874
1620306000000|2021-05-06 13:00:00|7225|7224|7221|7219|7227|7225|7216|7214|8011
1620306300000|2021-05-06 13:05:00|7220|7218|7223|7222|7230|7228|7217|7216|15899
1620306600000|2021-05-06 13:10:00|7222|7221|7220|7218|7223|7222|7215|7214|15080
1620306900000|2021-05-06 13:15:00|7219|7217|7242|7240|7242|7241|7218|7217|22733
1620307200000|2021-05-06 13:20:00|7241|7239|7239|7238|7245|7244|7235|7233|13167
1620307500000|2021-05-06 13:25:00|7240|7239|7247|7246|7249|7247|7238|7237|8070
1620307800000|2021-05-06 13:30:00|7246|7245|7217|7215|7246|7245|7216|7215|24457
1620308100000|2021-05-06 13:35:00|7218|7216|7273|7272|7275|7273|7217|7215|37566
1620308400000|2021-05-06 13:40:00|7272|7271|7237|7235|7273|7271|7232|7230|19135
1620308700000|2021-05-06 13:45:00|7236|7234|7228|7227|7249|7247|7227|7225|16819
1620309000000|2021-05-06 13:50:00|7227|7226|7240|7237|7248|7245|7227|7225|12894
1620309300000|2021-05-06 13:55:00|7239|7238|7221|7218|7239|7238|7219|7217|12056
1620309600000|2021-05-06 14:00:00|7220|7217|7226|7224|7226|7225|7203|7200|25399
1620309900000|2021-05-06 14:05:00|7225|7223|7214|7212|7230|7228|7212|7209|15108
1620310200000|2021-05-06 14:10:00|7215|7213|7228|7226|7235|7233|7213|7212|10165
1620310500000|2021-05-06 14:15:00|7227|7225|7211|7209|7233|7231|7210|7209|11352
1620310800000|2021-05-06 14:20:00|7210|7208|7214|7212|7220|7218|7200|7199|24986
1620311100000|2021-05-06 14:25:00|7213|7211|7224|7223|7228|7227|7205|7203|24513
1620311400000|2021-05-06 14:30:00|7223|7222|7241|7239|7245|7243|7219|7217|18877
1620311700000|2021-05-06 14:35:00|7242|7240|7245|7243|7254|7252|7241|7239|14117
1620312000000|2021-05-06 14:40:00|7244|7242|7234|7231|7249|7248|7231|7228|14663
1620312300000|2021-05-06 14:45:00|7235|7232|7220|7218|7241|7239|7219|7217|16190
1620312600000|2021-05-06 14:50:00|7221|7219|7239|7237|7240|7238|7219|7218|14802
1620312900000|2021-05-06 14:55:00|7238|7236|7231|7229|7240|7238|7224|7222|17491
1620313200000|2021-05-06 15:00:00|7230|7228|7226|7225|7233|7231|7217|7216|12017
1620313500000|2021-05-06 15:05:00|7225|7224|7216|7214|7226|7225|7213|7211|14473
1620313800000|2021-05-06 15:10:00|7215|7213|7219|7217|7220|7218|7209|7208|37456
1620314100000|2021-05-06 15:15:00|7218|7216|7241|7240|7242|7240|7213|7212|31565
1620314400000|2021-05-06 15:20:00|7240|7239|7251|7249|7252|7251|7237|7236|32336
1620314700000|2021-05-06 15:25:00|7252|7248|7260|7259|7260|7259|7250|7248|36681
1620370800000|2021-05-07 07:00:00|7318|7303|7322|7318|7352|7348|7299|7291|117663
1620371100000|2021-05-07 07:05:00|7321|7317|7342|7339|7354|7353|7316|7312|46556
1620371400000|2021-05-07 07:10:00|7343|7340|7287|7284|7346|7343|7282|7280|37072
1620371700000|2021-05-07 07:15:00|7288|7285|7308|7305|7317|7316|7286|7282|30481
1620372000000|2021-05-07 07:20:00|7307|7304|7315|7313|7315|7313|7297|7295|26809
1620372300000|2021-05-07 07:25:00|7314|7312|7302|7301|7316|7314|7295|7293|44355
1620372600000|2021-05-07 07:30:00|7303|7302|7326|7325|7328|7327|7293|7292|35898
1620372900000|2021-05-07 07:35:00|7325|7324|7327|7326|7330|7329|7313|7311|33423
1620373200000|2021-05-07 07:40:00|7328|7327|7318|7316|7332|7331|7309|7307|25424
1620373500000|2021-05-07 07:45:00|7317|7317|7297|7295|7318|7317|7295|7293|18519
1620373800000|2021-05-07 07:50:00|7296|7294|7292|7290|7305|7304|7285|7283|37005
1620374100000|2021-05-07 07:55:00|7293|7291|7288|7287|7299|7297|7279|7277|35864
1620374400000|2021-05-07 08:00:00|7287|7286|7294|7292|7296|7294|7283|7282|23176
1620374700000|2021-05-07 08:05:00|7295|7293|7302|7300|7309|7307|7292|7289|27534
1620375000000|2021-05-07 08:10:00|7301|7299|7290|7288|7301|7299|7286|7285|30186
1620375300000|2021-05-07 08:15:00|7289|7287|7279|7278|7293|7292|7276|7274|30303
1620375600000|2021-05-07 08:20:00|7280|7279|7283|7281|7284|7283|7273|7271|23468
1620375900000|2021-05-07 08:25:00|7284|7282|7297|7296|7297|7296|7281|7280|23615
1620376200000|2021-05-07 08:30:00|7298|7297|7306|7304|7313|7312|7298|7296|36356
1620376500000|2021-05-07 08:35:00|7307|7305|7300|7298|7308|7307|7295|7293|11616
1620376800000|2021-05-07 08:40:00|7301|7299|7293|7291|7303|7302|7289|7287|15061
1620377100000|2021-05-07 08:45:00|7294|7292|7300|7299|7300|7299|7287|7285|23507
1620377400000|2021-05-07 08:50:00|7301|7300|7298|7296|7302|7301|7289|7287|13684
1620377700000|2021-05-07 08:55:00|7297|7295|7314|7312|7314|7313|7291|7290|16380
1620378000000|2021-05-07 09:00:00|7315|7313|7305|7302|7317|7316|7305|7302|11714
1620378300000|2021-05-07 09:05:00|7306|7303|7308|7306|7315|7314|7305|7303|9103
1620378600000|2021-05-07 09:10:00|7307|7307|7299|7298|7310|7309|7299|7298|7973
1620378900000|2021-05-07 09:15:00|7298|7297|7303|7302|7307|7305|7296|7295|13068
1620379200000|2021-05-07 09:20:00|7304|7303|7310|7309|7316|7314|7304|7302|19204
1620379500000|2021-05-07 09:25:00|7309|7308|7311|7310|7315|7314|7306|7305|15849
1620379800000|2021-05-07 09:30:00|7310|7309|7314|7313|7317|7316|7309|7308|9468
1620380100000|2021-05-07 09:35:00|7315|7312|7318|7317|7320|7319|7303|7301|13704
1620380400000|2021-05-07 09:40:00|7319|7318|7322|7321|7323|7322|7316|7315|14120
1620380700000|2021-05-07 09:45:00|7323|7322|7320|7319|7326|7325|7319|7317|16313
1620381000000|2021-05-07 09:50:00|7319|7318|7322|7321|7325|7324|7314|7313|24256
1620381300000|2021-05-07 09:55:00|7321|7320|7334|7333|7336|7335|7319|7318|19442
1620381600000|2021-05-07 10:00:00|7335|7334|7328|7327|7342|7341|7324|7322|11113
1620381900000|2021-05-07 10:05:00|7329|7328|7334|7332|7346|7345|7328|7328|12085
1620382200000|2021-05-07 10:10:00|7333|7333|7341|7339|7342|7341|7330|7328|9746
1620382500000|2021-05-07 10:15:00|7340|7338|7334|7333|7345|7344|7334|7333|14061
1620382800000|2021-05-07 10:20:00|7335|7334|7335|7333|7341|7340|7334|7333|13549
1620383100000|2021-05-07 10:25:00|7334|7332|7339|7338|7339|7338|7330|7329|7183
1620383400000|2021-05-07 10:30:00|7340|7339|7334|7333|7341|7340|7333|7332|13974
1620383700000|2021-05-07 10:35:00|7333|7332|7343|7342|7347|7346|7330|7329|23809
1620384000000|2021-05-07 10:40:00|7342|7341|7341|7340|7348|7347|7338|7336|17188
1620384300000|2021-05-07 10:45:00|7342|7341|7341|7340|7346|7344|7339|7338|16285
1620384600000|2021-05-07 10:50:00|7340|7339|7345|7344|7346|7345|7339|7338|10094
1620384900000|2021-05-07 10:55:00|7344|7343|7343|7341|7347|7345|7336|7335|12860
1620385200000|2021-05-07 11:00:00|7342|7336|7342|7340|7348|7347|7336|7335|121568
1620385500000|2021-05-07 11:05:00|7343|7341|7339|7337|7343|7342|7334|7332|21501
1620385800000|2021-05-07 11:10:00|7340|7338|7334|7332|7345|7344|7326|7325|23312
1620386100000|2021-05-07 11:15:00|7333|7333|7336|7334|7340|7339|7331|7330|41203
1620386400000|2021-05-07 11:20:00|7335|7333|7333|7331|7338|7336|7330|7328|20657
1620386700000|2021-05-07 11:25:00|7332|7332|7330|7328|7335|7334|7328|7326|13993
1620387000000|2021-05-07 11:30:00|7331|7329|7332|7331|7333|7332|7329|7327|6394
1620387300000|2021-05-07 11:35:00|7333|7332|7323|7321|7339|7338|7323|7321|10284
1620387600000|2021-05-07 11:40:00|7324|7322|7329|7328|7330|7329|7319|7318|9171
1620387900000|2021-05-07 11:45:00|7330|7329|7329|7328|7331|7330|7325|7323|9032
1620388200000|2021-05-07 11:50:00|7328|7327|7317|7316|7328|7327|7314|7312|13537
1620388500000|2021-05-07 11:55:00|7318|7317|7317|7316|7322|7321|7314|7312|15462
1620388800000|2021-05-07 12:00:00|7316|7315|7313|7312|7319|7318|7303|7301|20151
1620389100000|2021-05-07 12:05:00|7314|7313|7285|7282|7314|7313|7284|7282|16985
1620389400000|2021-05-07 12:10:00|7284|7283|7289|7288|7293|7291|7283|7282|14013
1620389700000|2021-05-07 12:15:00|7288|7287|7277|7276|7291|7290|7277|7276|13802
1620390000000|2021-05-07 12:20:00|7278|7277|7279|7277|7283|7282|7271|7270|9865
1620390300000|2021-05-07 12:25:00|7278|7276|7296|7292|7298|7296|7277|7276|17362
1620390600000|2021-05-07 12:30:00|7295|7291|7237|7234|7295|7291|7237|7234|58141
1620390900000|2021-05-07 12:35:00|7236|7233|7261|7258|7277|7275|7232|7230|39978
1620391200000|2021-05-07 12:40:00|7262|7259|7243|7241|7262|7259|7235|7232|19340
1620391500000|2021-05-07 12:45:00|7242|7240|7250|7248|7253|7252|7236|7234|30234
1620391800000|2021-05-07 12:50:00|7251|7249|7257|7255|7259|7258|7241|7239|15755
1620392100000|2021-05-07 12:55:00|7258|7256|7259|7257|7265|7262|7250|7248|9809
1620392400000|2021-05-07 13:00:00|7258|7256|7261|7259|7263|7262|7252|7250|8232
1620392700000|2021-05-07 13:05:00|7260|7260|7243|7241|7262|7261|7243|7241|19258
1620393000000|2021-05-07 13:10:00|7242|7240|7249|7247|7252|7251|7240|7238|9022
1620393300000|2021-05-07 13:15:00|7248|7246|7242|7241|7249|7247|7242|7240|5268
1620393600000|2021-05-07 13:20:00|7243|7242|7245|7243|7247|7246|7239|7237|12325
1620393900000|2021-05-07 13:25:00|7244|7244|7217|7215|7245|7244|7216|7214|11482
1620394200000|2021-05-07 13:30:00|7216|7216|7221|7219|7221|7220|7209|7208|27502
1620394500000|2021-05-07 13:35:00|7222|7220|7236|7234|7237|7236|7217|7215|29719
1620394800000|2021-05-07 13:40:00|7235|7235|7242|7240|7252|7250|7235|7235|19335
1620395100000|2021-05-07 13:45:00|7243|7241|7262|7260|7264|7262|7239|7236|17746
1620395400000|2021-05-07 13:50:00|7263|7259|7257|7256|7266|7265|7256|7254|19546
1620395700000|2021-05-07 13:55:00|7256|7255|7253|7251|7259|7258|7246|7244|11638
1620396000000|2021-05-07 14:00:00|7252|7252|7264|7263|7274|7272|7252|7250|28139
1620396300000|2021-05-07 14:05:00|7265|7264|7258|7256|7270|7269|7249|7248|92410
1620396600000|2021-05-07 14:10:00|7257|7255|7232|7230|7257|7255|7229|7227|102439
1620396900000|2021-05-07 14:15:00|7231|7229|7232|7230|7232|7231|7222|7221|21849
1620397200000|2021-05-07 14:20:00|7231|7229|7230|7228|7238|7237|7226|7225|22856
1620397500000|2021-05-07 14:25:00|7231|7229|7222|7220|7239|7238|7220|7219|23032
1620397800000|2021-05-07 14:30:00|7223|7221|7233|7231|7233|7232|7223|7221|14199
1620398100000|2021-05-07 14:35:00|7234|7232|7241|7240|7241|7240|7231|7230|15421
1620398400000|2021-05-07 14:40:00|7242|7241|7265|7263|7268|7266|7242|7241|31008
1620398700000|2021-05-07 14:45:00|7264|7262|7281|7280|7281|7280|7256|7255|23506
1620399000000|2021-05-07 14:50:00|7282|7279|7291|7290|7294|7293|7275|7274|30957
1620399300000|2021-05-07 14:55:00|7292|7291|7300|7299|7301|7300|7286|7285|39215
1620399600000|2021-05-07 15:00:00|7301|7298|7300|7299|7304|7302|7294|7292|29775
1620399900000|2021-05-07 15:05:00|7301|7300|7327|7325|7329|7328|7299|7298|74514
1620400200000|2021-05-07 15:10:00|7326|7326|7319|7317|7330|7329|7316|7314|35458
1620400500000|2021-05-07 15:15:00|7318|7316|7313|7311|7320|7319|7311|7310|51831
1620400800000|2021-05-07 15:20:00|7312|7312|7333|7332|7334|7333|7310|7309|80439
1620401100000|2021-05-07 15:25:00|7332|7331|7332|7331|7343|7342|7324|7321|85993
1620630000000|2021-05-10 07:00:00|7368|7360|7371|7367|7385|7376|7352|7348|45278
1620630300000|2021-05-10 07:05:00|7372|7368|7359|7356|7378|7373|7354|7352|29662
1620630600000|2021-05-10 07:10:00|7360|7357|7363|7361|7381|7378|7351|7350|22021
1620630900000|2021-05-10 07:15:00|7362|7360|7364|7362|7371|7369|7346|7345|19202
1620631200000|2021-05-10 07:20:00|7365|7361|7344|7342|7365|7362|7342|7341|14879
1620631500000|2021-05-10 07:25:00|7345|7343|7362|7360|7364|7362|7343|7341|32943
1620631800000|2021-05-10 07:30:00|7361|7359|7362|7360|7364|7362|7355|7352|9166
1620632100000|2021-05-10 07:35:00|7363|7361|7362|7360|7366|7365|7358|7356|25217
1620632400000|2021-05-10 07:40:00|7363|7361|7364|7362|7368|7366|7349|7348|12022
1620632700000|2021-05-10 07:45:00|7365|7363|7348|7346|7367|7365|7347|7345|13184
1620633000000|2021-05-10 07:50:00|7347|7345|7350|7348|7350|7349|7339|7337|11765
1620633300000|2021-05-10 07:55:00|7349|7347|7347|7344|7350|7349|7340|7339|11486
1620633600000|2021-05-10 08:00:00|7346|7343|7354|7352|7359|7358|7342|7341|6825
1620633900000|2021-05-10 08:05:00|7355|7353|7362|7359|7362|7361|7351|7349|12413
1620634200000|2021-05-10 08:10:00|7361|7360|7358|7356|7365|7364|7351|7350|11384
1620634500000|2021-05-10 08:15:00|7357|7357|7353|7351|7357|7357|7348|7346|10787
1620634800000|2021-05-10 08:20:00|7354|7352|7345|7343|7354|7352|7345|7343|8260
1620635100000|2021-05-10 08:25:00|7344|7342|7346|7344|7348|7347|7338|7335|14659
1620635400000|2021-05-10 08:30:00|7347|7345|7364|7362|7365|7363|7344|7342|11741
1620635700000|2021-05-10 08:35:00|7363|7361|7362|7360|7370|7369|7362|7360|24074
1620636000000|2021-05-10 08:40:00|7363|7361|7362|7360|7371|7370|7362|7360|11128
1620636300000|2021-05-10 08:45:00|7361|7359|7345|7343|7361|7360|7342|7341|13188
1620636600000|2021-05-10 08:50:00|7344|7342|7361|7359|7361|7360|7341|7340|9565
1620636900000|2021-05-10 08:55:00|7360|7358|7368|7367|7371|7370|7360|7358|11499
1620637200000|2021-05-10 09:00:00|7367|7366|7379|7377|7379|7378|7364|7363|14141
1620637500000|2021-05-10 09:05:00|7378|7376|7380|7378|7383|7382|7374|7372|16256
1620637800000|2021-05-10 09:10:00|7379|7377|7374|7372|7379|7377|7367|7365|4235
1620638100000|2021-05-10 09:15:00|7373|7373|7375|7373|7380|7379|7372|7371|10659
1620638400000|2021-05-10 09:20:00|7374|7372|7377|7376|7382|7381|7372|7371|14563
1620638700000|2021-05-10 09:25:00|7378|7375|7374|7373|7378|7376|7368|7367|12524
1620639000000|2021-05-10 09:30:00|7373|7372|7369|7368|7373|7372|7368|7367|5624
1620639300000|2021-05-10 09:35:00|7368|7367|7363|7362|7368|7367|7359|7358|13794
1620639600000|2021-05-10 09:40:00|7362|7361|7358|7356|7365|7364|7358|7356|11719
1620639900000|2021-05-10 09:45:00|7357|7355|7355|7354|7357|7355|7348|7346|10009
1620640200000|2021-05-10 09:50:00|7354|7353|7351|7350|7360|7358|7351|7349|11426
1620640500000|2021-05-10 09:55:00|7352|7351|7349|7348|7355|7353|7348|7346|12871
1620640800000|2021-05-10 10:00:00|7350|7349|7366|7365|7367|7366|7350|7349|11503
1620641100000|2021-05-10 10:05:00|7365|7364|7362|7361|7367|7365|7360|7358|6210
1620641400000|2021-05-10 10:10:00|7363|7362|7361|7359|7366|7365|7359|7358|4928
1620641700000|2021-05-10 10:15:00|7362|7360|7351|7350|7363|7361|7351|7350|8652
1620642000000|2021-05-10 10:20:00|7350|7349|7347|7346|7352|7350|7345|7343|32562
1620642300000|2021-05-10 10:25:00|7346|7345|7347|7346|7351|7350|7341|7340|12343
1620642600000|2021-05-10 10:30:00|7346|7345|7339|7338|7346|7345|7337|7335|8599
1620642900000|2021-05-10 10:35:00|7338|7337|7343|7342|7347|7346|7337|7335|15422
1620643200000|2021-05-10 10:40:00|7344|7341|7353|7352|7353|7352|7340|7339|6077
1620643500000|2021-05-10 10:45:00|7354|7353|7360|7359|7361|7360|7353|7352|5545
1620643800000|2021-05-10 10:50:00|7361|7360|7361|7360|7363|7362|7356|7355|7263
1620644100000|2021-05-10 10:55:00|7360|7359|7361|7360|7365|7364|7359|7357|9698
1620644400000|2021-05-10 11:00:00|7362|7354|7372|7371|7373|7372|7357|7354|18908
1620644700000|2021-05-10 11:05:00|7371|7370|7370|7369|7372|7371|7366|7365|8706
1620645000000|2021-05-10 11:10:00|7369|7368|7376|7375|7377|7376|7369|7368|12143
1620645300000|2021-05-10 11:15:00|7377|7376|7378|7377|7380|7379|7372|7371|8181
1620645600000|2021-05-10 11:20:00|7377|7376|7375|7374|7382|7381|7375|7374|13245
1620645900000|2021-05-10 11:25:00|7374|7373|7382|7380|7382|7380|7367|7366|8176
1620646200000|2021-05-10 11:30:00|7381|7379|7383|7382|7387|7386|7380|7379|9126
1620646500000|2021-05-10 11:35:00|7382|7381|7386|7384|7386|7385|7380|7378|5045
1620646800000|2021-05-10 11:40:00|7385|7385|7386|7384|7388|7387|7382|7380|5384
1620647100000|2021-05-10 11:45:00|7387|7385|7384|7383|7388|7386|7378|7377|8048
1620647400000|2021-05-10 11:50:00|7385|7384|7372|7371|7385|7384|7370|7368|12924
1620647700000|2021-05-10 11:55:00|7371|7370|7371|7370|7379|7378|7370|7368|10027
1620648000000|2021-05-10 12:00:00|7372|7371|7370|7369|7373|7372|7369|7368|5525
1620648300000|2021-05-10 12:05:00|7371|7370|7379|7378|7381|7380|7371|7370|10858
1620648600000|2021-05-10 12:10:00|7378|7377|7372|7371|7381|7379|7368|7367|11199
1620648900000|2021-05-10 12:15:00|7371|7370|7373|7372|7375|7374|7369|7368|8713
1620649200000|2021-05-10 12:20:00|7372|7371|7363|7362|7372|7371|7359|7357|7025
1620649500000|2021-05-10 12:25:00|7362|7361|7368|7367|7369|7368|7361|7360|9311
1620649800000|2021-05-10 12:30:00|7369|7368|7364|7363|7372|7371|7362|7360|18970
1620650100000|2021-05-10 12:35:00|7363|7362|7360|7358|7367|7366|7358|7357|12265
1620650400000|2021-05-10 12:40:00|7361|7359|7355|7354|7361|7359|7350|7349|9649
1620650700000|2021-05-10 12:45:00|7354|7353|7360|7359|7360|7359|7354|7353|13682
1620651000000|2021-05-10 12:50:00|7361|7360|7366|7365|7367|7366|7359|7358|18259
1620651300000|2021-05-10 12:55:00|7367|7366|7367|7366|7374|7372|7367|7366|21550
1620651600000|2021-05-10 13:00:00|7366|7365|7361|7359|7367|7366|7356|7355|17228
1620651900000|2021-05-10 13:05:00|7360|7360|7360|7359|7363|7362|7359|7358|9786
1620652200000|2021-05-10 13:10:00|7361|7360|7367|7366|7368|7367|7361|7360|11007
1620652500000|2021-05-10 13:15:00|7368|7367|7379|7378|7379|7378|7366|7365|12372
1620652800000|2021-05-10 13:20:00|7378|7377|7379|7378|7382|7381|7375|7374|6953
1620653100000|2021-05-10 13:25:00|7378|7377|7379|7377|7380|7379|7375|7373|10166
1620653400000|2021-05-10 13:30:00|7378|7378|7377|7375|7386|7385|7371|7370|25589
1620653700000|2021-05-10 13:35:00|7378|7376|7372|7370|7379|7378|7363|7361|10182
1620654000000|2021-05-10 13:40:00|7371|7369|7354|7353|7371|7370|7353|7352|25948
1620654300000|2021-05-10 13:45:00|7353|7352|7352|7351|7358|7357|7347|7346|24153
1620654600000|2021-05-10 13:50:00|7353|7352|7353|7352|7360|7359|7345|7344|13188
1620654900000|2021-05-10 13:55:00|7354|7353|7351|7350|7358|7357|7348|7346|16726
1620655200000|2021-05-10 14:00:00|7352|7351|7353|7351|7355|7354|7343|7341|20892
1620655500000|2021-05-10 14:05:00|7352|7350|7361|7359|7364|7363|7348|7346|16368
1620655800000|2021-05-10 14:10:00|7360|7358|7371|7370|7378|7377|7357|7356|16081
1620656100000|2021-05-10 14:15:00|7372|7371|7376|7375|7380|7379|7368|7367|15517
1620656400000|2021-05-10 14:20:00|7375|7374|7384|7383|7388|7386|7374|7373|13861
1620656700000|2021-05-10 14:25:00|7383|7382|7376|7375|7385|7383|7373|7371|28193
1620657000000|2021-05-10 14:30:00|7375|7374|7362|7361|7380|7379|7362|7361|10519
1620657300000|2021-05-10 14:35:00|7363|7362|7375|7374|7375|7374|7360|7359|10874
1620657600000|2021-05-10 14:40:00|7374|7373|7371|7369|7377|7376|7367|7366|7319
1620657900000|2021-05-10 14:45:00|7370|7368|7359|7357|7370|7368|7357|7356|13571
1620658200000|2021-05-10 14:50:00|7358|7356|7359|7358|7366|7364|7356|7355|10466
1620658500000|2021-05-10 14:55:00|7358|7357|7375|7374|7375|7374|7357|7356|12254
1620658800000|2021-05-10 15:00:00|7374|7373|7379|7377|7380|7379|7371|7370|21710
1620659100000|2021-05-10 15:05:00|7378|7378|7373|7372|7382|7381|7372|7371|21688
1620659400000|2021-05-10 15:10:00|7374|7373|7374|7373|7376|7375|7371|7369|22685
1620659700000|2021-05-10 15:15:00|7375|7374|7383|7381|7384|7382|7372|7371|16071
1620660000000|2021-05-10 15:20:00|7384|7382|7387|7386|7391|7390|7379|7377|31966
1620660300000|2021-05-10 15:25:00|7386|7385|7390|7388|7392|7391|7382|7381|28996
1620630000000|2021-05-10 07:00:00|7368|7360|7371|7367|7385|7376|7352|7348|45278
1620630300000|2021-05-10 07:05:00|7372|7368|7359|7356|7378|7373|7354|7352|29662
1620630600000|2021-05-10 07:10:00|7360|7357|7363|7361|7381|7378|7351|7350|22021
1620630900000|2021-05-10 07:15:00|7362|7360|7364|7362|7371|7369|7346|7345|19202
1620631200000|2021-05-10 07:20:00|7365|7361|7344|7342|7365|7362|7342|7341|14879
1620631500000|2021-05-10 07:25:00|7345|7343|7362|7360|7364|7362|7343|7341|32943
1620631800000|2021-05-10 07:30:00|7361|7359|7362|7360|7364|7362|7355|7352|9166
1620632100000|2021-05-10 07:35:00|7363|7361|7362|7360|7366|7365|7358|7356|25217
1620632400000|2021-05-10 07:40:00|7363|7361|7364|7362|7368|7366|7349|7348|12022
1620632700000|2021-05-10 07:45:00|7365|7363|7348|7346|7367|7365|7347|7345|13184
1620633000000|2021-05-10 07:50:00|7347|7345|7350|7348|7350|7349|7339|7337|11765
1620633300000|2021-05-10 07:55:00|7349|7347|7347|7344|7350|7349|7340|7339|11486
1620633600000|2021-05-10 08:00:00|7346|7343|7354|7352|7359|7358|7342|7341|6825
1620633900000|2021-05-10 08:05:00|7355|7353|7362|7359|7362|7361|7351|7349|12413
1620634200000|2021-05-10 08:10:00|7361|7360|7358|7356|7365|7364|7351|7350|11384
1620634500000|2021-05-10 08:15:00|7357|7357|7353|7351|7357|7357|7348|7346|10787
1620634800000|2021-05-10 08:20:00|7354|7352|7345|7343|7354|7352|7345|7343|8260
1620635100000|2021-05-10 08:25:00|7344|7342|7346|7344|7348|7347|7338|7335|14659
1620635400000|2021-05-10 08:30:00|7347|7345|7364|7362|7365|7363|7344|7342|11741
1620635700000|2021-05-10 08:35:00|7363|7361|7362|7360|7370|7369|7362|7360|24074
1620636000000|2021-05-10 08:40:00|7363|7361|7362|7360|7371|7370|7362|7360|11128
1620636300000|2021-05-10 08:45:00|7361|7359|7345|7343|7361|7360|7342|7341|13188
1620636600000|2021-05-10 08:50:00|7344|7342|7361|7359|7361|7360|7341|7340|9565
1620636900000|2021-05-10 08:55:00|7360|7358|7368|7367|7371|7370|7360|7358|11499
1620637200000|2021-05-10 09:00:00|7367|7366|7379|7377|7379|7378|7364|7363|14141
1620637500000|2021-05-10 09:05:00|7378|7376|7380|7378|7383|7382|7374|7372|16256
1620637800000|2021-05-10 09:10:00|7379|7377|7374|7372|7379|7377|7367|7365|4235
1620638100000|2021-05-10 09:15:00|7373|7373|7375|7373|7380|7379|7372|7371|10659
1620638400000|2021-05-10 09:20:00|7374|7372|7377|7376|7382|7381|7372|7371|14563
1620638700000|2021-05-10 09:25:00|7378|7375|7374|7373|7378|7376|7368|7367|12524
1620639000000|2021-05-10 09:30:00|7373|7372|7369|7368|7373|7372|7368|7367|5624
1620639300000|2021-05-10 09:35:00|7368|7367|7363|7362|7368|7367|7359|7358|13794
1620639600000|2021-05-10 09:40:00|7362|7361|7358|7356|7365|7364|7358|7356|11719
1620639900000|2021-05-10 09:45:00|7357|7355|7355|7354|7357|7355|7348|7346|10009
1620640200000|2021-05-10 09:50:00|7354|7353|7351|7350|7360|7358|7351|7349|11426
1620640500000|2021-05-10 09:55:00|7352|7351|7349|7348|7355|7353|7348|7346|12871
1620640800000|2021-05-10 10:00:00|7350|7349|7366|7365|7367|7366|7350|7349|11503
1620641100000|2021-05-10 10:05:00|7365|7364|7362|7361|7367|7365|7360|7358|6210
1620641400000|2021-05-10 10:10:00|7363|7362|7361|7359|7366|7365|7359|7358|4928
1620641700000|2021-05-10 10:15:00|7362|7360|7351|7350|7363|7361|7351|7350|8652
1620642000000|2021-05-10 10:20:00|7350|7349|7347|7346|7352|7350|7345|7343|32562
1620642300000|2021-05-10 10:25:00|7346|7345|7347|7346|7351|7350|7341|7340|12343
1620642600000|2021-05-10 10:30:00|7346|7345|7339|7338|7346|7345|7337|7335|8599
1620642900000|2021-05-10 10:35:00|7338|7337|7343|7342|7347|7346|7337|7335|15422
1620643200000|2021-05-10 10:40:00|7344|7341|7353|7352|7353|7352|7340|7339|6077
1620643500000|2021-05-10 10:45:00|7354|7353|7360|7359|7361|7360|7353|7352|5545
1620643800000|2021-05-10 10:50:00|7361|7360|7361|7360|7363|7362|7356|7355|7263
1620644100000|2021-05-10 10:55:00|7360|7359|7361|7360|7365|7364|7359|7357|9698
1620644400000|2021-05-10 11:00:00|7362|7354|7372|7371|7373|7372|7357|7354|18908
1620644700000|2021-05-10 11:05:00|7371|7370|7370|7369|7372|7371|7366|7365|8706
1620645000000|2021-05-10 11:10:00|7369|7368|7376|7375|7377|7376|7369|7368|12143
1620645300000|2021-05-10 11:15:00|7377|7376|7378|7377|7380|7379|7372|7371|8181
1620645600000|2021-05-10 11:20:00|7377|7376|7375|7374|7382|7381|7375|7374|13245
1620645900000|2021-05-10 11:25:00|7374|7373|7382|7380|7382|7380|7367|7366|8176
1620646200000|2021-05-10 11:30:00|7381|7379|7383|7382|7387|7386|7380|7379|9126
1620646500000|2021-05-10 11:35:00|7382|7381|7386|7384|7386|7385|7380|7378|5045
1620646800000|2021-05-10 11:40:00|7385|7385|7386|7384|7388|7387|7382|7380|5384
1620647100000|2021-05-10 11:45:00|7387|7385|7384|7383|7388|7386|7378|7377|8048
1620647400000|2021-05-10 11:50:00|7385|7384|7372|7371|7385|7384|7370|7368|12924
1620647700000|2021-05-10 11:55:00|7371|7370|7371|7370|7379|7378|7370|7368|10027
1620648000000|2021-05-10 12:00:00|7372|7371|7370|7369|7373|7372|7369|7368|5525
1620648300000|2021-05-10 12:05:00|7371|7370|7379|7378|7381|7380|7371|7370|10858
1620648600000|2021-05-10 12:10:00|7378|7377|7372|7371|7381|7379|7368|7367|11199
1620648900000|2021-05-10 12:15:00|7371|7370|7373|7372|7375|7374|7369|7368|8713
1620649200000|2021-05-10 12:20:00|7372|7371|7363|7362|7372|7371|7359|7357|7025
1620649500000|2021-05-10 12:25:00|7362|7361|7368|7367|7369|7368|7361|7360|9311
1620649800000|2021-05-10 12:30:00|7369|7368|7364|7363|7372|7371|7362|7360|18970
1620650100000|2021-05-10 12:35:00|7363|7362|7360|7358|7367|7366|7358|7357|12265
1620650400000|2021-05-10 12:40:00|7361|7359|7355|7354|7361|7359|7350|7349|9649
1620650700000|2021-05-10 12:45:00|7354|7353|7360|7359|7360|7359|7354|7353|13682
1620651000000|2021-05-10 12:50:00|7361|7360|7366|7365|7367|7366|7359|7358|18259
1620651300000|2021-05-10 12:55:00|7367|7366|7367|7366|7374|7372|7367|7366|21550
1620651600000|2021-05-10 13:00:00|7366|7365|7361|7359|7367|7366|7356|7355|17228
1620651900000|2021-05-10 13:05:00|7360|7360|7360|7359|7363|7362|7359|7358|9786
1620652200000|2021-05-10 13:10:00|7361|7360|7367|7366|7368|7367|7361|7360|11007
1620652500000|2021-05-10 13:15:00|7368|7367|7379|7378|7379|7378|7366|7365|12372
1620652800000|2021-05-10 13:20:00|7378|7377|7379|7378|7382|7381|7375|7374|6953
1620653100000|2021-05-10 13:25:00|7378|7377|7379|7377|7380|7379|7375|7373|10166
1620653400000|2021-05-10 13:30:00|7378|7378|7377|7375|7386|7385|7371|7370|25589
1620653700000|2021-05-10 13:35:00|7378|7376|7372|7370|7379|7378|7363|7361|10182
1620654000000|2021-05-10 13:40:00|7371|7369|7354|7353|7371|7370|7353|7352|25948
1620654300000|2021-05-10 13:45:00|7353|7352|7352|7351|7358|7357|7347|7346|24153
1620654600000|2021-05-10 13:50:00|7353|7352|7353|7352|7360|7359|7345|7344|13188
1620654900000|2021-05-10 13:55:00|7354|7353|7351|7350|7358|7357|7348|7346|16726
1620655200000|2021-05-10 14:00:00|7352|7351|7353|7351|7355|7354|7343|7341|20892
1620655500000|2021-05-10 14:05:00|7352|7350|7361|7359|7364|7363|7348|7346|16368
1620655800000|2021-05-10 14:10:00|7360|7358|7371|7370|7378|7377|7357|7356|16081
1620656100000|2021-05-10 14:15:00|7372|7371|7376|7375|7380|7379|7368|7367|15517
1620656400000|2021-05-10 14:20:00|7375|7374|7384|7383|7388|7386|7374|7373|13861
1620656700000|2021-05-10 14:25:00|7383|7382|7376|7375|7385|7383|7373|7371|28193
1620657000000|2021-05-10 14:30:00|7375|7374|7362|7361|7380|7379|7362|7361|10519
1620657300000|2021-05-10 14:35:00|7363|7362|7375|7374|7375|7374|7360|7359|10874
1620657600000|2021-05-10 14:40:00|7374|7373|7371|7369|7377|7376|7367|7366|7319
1620657900000|2021-05-10 14:45:00|7370|7368|7359|7357|7370|7368|7357|7356|13571
1620658200000|2021-05-10 14:50:00|7358|7356|7359|7358|7366|7364|7356|7355|10466
1620658500000|2021-05-10 14:55:00|7358|7357|7375|7374|7375|7374|7357|7356|12254
1620658800000|2021-05-10 15:00:00|7374|7373|7379|7377|7380|7379|7371|7370|21710
1620659100000|2021-05-10 15:05:00|7378|7378|7373|7372|7382|7381|7372|7371|21688
1620659400000|2021-05-10 15:10:00|7374|7373|7374|7373|7376|7375|7371|7369|22685
1620659700000|2021-05-10 15:15:00|7375|7374|7383|7381|7384|7382|7372|7371|16071
1620660000000|2021-05-10 15:20:00|7384|7382|7387|7386|7391|7390|7379|7377|31966
1620660300000|2021-05-10 15:25:00|7386|7385|7390|7388|7392|7391|7382|7381|28996
1620716400000|2021-05-11 07:00:00|7287|7284|7282|7277|7317|7310|7272|7267|76596
1620716700000|2021-05-11 07:05:00|7281|7276|7231|7229|7287|7284|7227|7224|83995
1620717000000|2021-05-11 07:10:00|7230|7228|7199|7195|7232|7229|7186|7184|66421
1620717300000|2021-05-11 07:15:00|7198|7194|7208|7205|7213|7210|7182|7181|37984
1620717600000|2021-05-11 07:20:00|7207|7204|7213|7210|7221|7220|7201|7199|45462
1620717900000|2021-05-11 07:25:00|7212|7209|7188|7185|7216|7215|7186|7185|39525
1620718200000|2021-05-11 07:30:00|7186|7186|7160|7158|7187|7186|7157|7156|33541
1620718500000|2021-05-11 07:35:00|7161|7159|7181|7179|7181|7180|7156|7155|24189
1620718800000|2021-05-11 07:40:00|7182|7180|7195|7193|7197|7195|7173|7170|8962
1620719100000|2021-05-11 07:45:00|7196|7194|7186|7183|7196|7194|7175|7173|29068
1620719400000|2021-05-11 07:50:00|7185|7182|7187|7185|7187|7185|7174|7172|14384
1620719700000|2021-05-11 07:55:00|7188|7184|7198|7194|7201|7200|7179|7177|24218
1620720000000|2021-05-11 08:00:00|7197|7195|7162|7159|7199|7198|7160|7158|30723
1620720300000|2021-05-11 08:05:00|7161|7160|7174|7173|7174|7173|7152|7150|30947
1620720600000|2021-05-11 08:10:00|7175|7172|7169|7166|7178|7177|7166|7164|26938
1620720900000|2021-05-11 08:15:00|7168|7167|7164|7162|7170|7168|7154|7152|26772
1620721200000|2021-05-11 08:20:00|7163|7161|7160|7158|7173|7172|7155|7153|15540
1620721500000|2021-05-11 08:25:00|7159|7159|7168|7166|7173|7172|7157|7155|10945
1620721800000|2021-05-11 08:30:00|7167|7167|7182|7180|7191|7190|7164|7163|40986
1620722100000|2021-05-11 08:35:00|7183|7181|7188|7186|7194|7192|7176|7173|12185
1620722400000|2021-05-11 08:40:00|7189|7187|7192|7190|7199|7197|7186|7184|8026
1620722700000|2021-05-11 08:45:00|7193|7191|7196|7194|7199|7198|7189|7187|5432
1620723000000|2021-05-11 08:50:00|7195|7193|7189|7186|7195|7193|7180|7178|7946
1620723300000|2021-05-11 08:55:00|7187|7185|7184|7182|7191|7190|7179|7177|18831
1620723600000|2021-05-11 09:00:00|7185|7183|7204|7202|7204|7203|7185|7183|35614
1620723900000|2021-05-11 09:05:00|7202|7203|7206|7204|7206|7204|7196|7194|10015
1620724200000|2021-05-11 09:10:00|7207|7205|7209|7208|7209|7208|7200|7198|8705
1620724500000|2021-05-11 09:15:00|7210|7209|7224|7222|7224|7222|7209|7207|7840
1620724800000|2021-05-11 09:20:00|7223|7221|7213|7211|7224|7222|7213|7211|23940
1620725100000|2021-05-11 09:25:00|7214|7212|7200|7198|7215|7213|7193|7191|11729
1620725400000|2021-05-11 09:30:00|7199|7199|7199|7197|7206|7205|7198|7196|12895
1620725700000|2021-05-11 09:35:00|7200|7198|7202|7200|7206|7205|7197|7196|11187
1620726000000|2021-05-11 09:40:00|7201|7199|7213|7211|7215|7214|7197|7194|10155
1620726300000|2021-05-11 09:45:00|7212|7212|7198|7196|7212|7212|7198|7196|14941
1620726600000|2021-05-11 09:50:00|7197|7197|7189|7187|7203|7202|7182|7180|13799
1620726900000|2021-05-11 09:55:00|7188|7186|7180|7178|7190|7189|7179|7177|22551
1620727200000|2021-05-11 10:00:00|7181|7179|7184|7183|7187|7186|7177|7176|18354
1620727500000|2021-05-11 10:05:00|7185|7184|7179|7177|7187|7186|7177|7176|17978
1620727800000|2021-05-11 10:10:00|7180|7178|7186|7184|7186|7185|7174|7172|12390
1620728100000|2021-05-11 10:15:00|7185|7183|7200|7198|7200|7199|7185|7183|7380
1620728400000|2021-05-11 10:20:00|7199|7197|7192|7190|7200|7198|7191|7190|10044
1620728700000|2021-05-11 10:25:00|7191|7189|7186|7183|7193|7192|7186|7183|27474
1620729000000|2021-05-11 10:30:00|7185|7184|7181|7180|7189|7187|7181|7180|14098
1620729300000|2021-05-11 10:35:00|7182|7181|7190|7188|7192|7190|7181|7180|6754
1620729600000|2021-05-11 10:40:00|7189|7187|7183|7181|7189|7187|7181|7180|5602
1620729900000|2021-05-11 10:45:00|7184|7182|7183|7181|7188|7187|7179|7177|17306
1620730200000|2021-05-11 10:50:00|7182|7180|7190|7188|7190|7189|7179|7177|9557
1620730500000|2021-05-11 10:55:00|7189|7187|7187|7186|7189|7187|7183|7182|21689
1620730800000|2021-05-11 11:00:00|7186|7185|7190|7188|7194|7193|7183|7182|12343
1620731100000|2021-05-11 11:05:00|7189|7187|7183|7181|7189|7188|7176|7174|14358
1620731400000|2021-05-11 11:10:00|7182|7180|7186|7184|7192|7190|7181|7180|13882
1620731700000|2021-05-11 11:15:00|7185|7183|7174|7172|7186|7183|7174|7172|3688
1620732000000|2021-05-11 11:20:00|7173|7171|7165|7163|7174|7171|7164|7162|15715
1620732300000|2021-05-11 11:25:00|7164|7162|7167|7165|7168|7167|7161|7160|8369
1620732600000|2021-05-11 11:30:00|7166|7164|7163|7162|7174|7173|7162|7161|10512
1620732900000|2021-05-11 11:35:00|7162|7161|7164|7163|7165|7164|7158|7157|10966
1620733200000|2021-05-11 11:40:00|7163|7162|7178|7176|7178|7176|7161|7160|23440
1620733500000|2021-05-11 11:45:00|7177|7175|7178|7175|7182|7181|7174|7171|22900
1620733800000|2021-05-11 11:50:00|7177|7176|7179|7177|7181|7180|7175|7174|8753
1620734100000|2021-05-11 11:55:00|7180|7178|7169|7167|7184|7183|7166|7164|16546
1620734400000|2021-05-11 12:00:00|7170|7168|7179|7177|7179|7177|7169|7167|5182
1620734700000|2021-05-11 12:05:00|7178|7178|7183|7182|7187|7185|7175|7173|39484
1620735000000|2021-05-11 12:10:00|7182|7181|7183|7181|7188|7186|7179|7177|18084
1620735300000|2021-05-11 12:15:00|7184|7182|7169|7167|7184|7182|7168|7167|21185
1620735600000|2021-05-11 12:20:00|7168|7166|7175|7172|7180|7179|7166|7164|14308
1620735900000|2021-05-11 12:25:00|7174|7171|7174|7172|7180|7179|7169|7167|22929
1620736200000|2021-05-11 12:30:00|7173|7171|7179|7176|7179|7178|7167|7166|20005
1620736500000|2021-05-11 12:35:00|7178|7177|7191|7189|7191|7190|7176|7173|20445
1620736800000|2021-05-11 12:40:00|7190|7188|7199|7198|7199|7198|7187|7186|21475
1620737100000|2021-05-11 12:45:00|7200|7199|7197|7195|7206|7205|7195|7194|31221
1620737400000|2021-05-11 12:50:00|7196|7194|7202|7200|7203|7202|7196|7194|14546
1620737700000|2021-05-11 12:55:00|7201|7201|7204|7202|7206|7205|7197|7196|23658
1620738000000|2021-05-11 13:00:00|7203|7201|7187|7185|7203|7202|7186|7184|18423
1620738300000|2021-05-11 13:05:00|7186|7184|7191|7189|7193|7191|7186|7184|5694
1620738600000|2021-05-11 13:10:00|7192|7190|7197|7195|7197|7196|7185|7183|10851
1620738900000|2021-05-11 13:15:00|7196|7196|7198|7197|7204|7202|7193|7191|13650
1620739200000|2021-05-11 13:20:00|7199|7198|7202|7200|7206|7205|7198|7196|7257
1620739500000|2021-05-11 13:25:00|7201|7201|7207|7205|7208|7207|7200|7198|7625
1620739800000|2021-05-11 13:30:00|7206|7204|7216|7214|7228|7227|7192|7191|33632
1620740100000|2021-05-11 13:35:00|7217|7215|7219|7217|7222|7221|7204|7202|19151
1620740400000|2021-05-11 13:40:00|7218|7216|7246|7243|7251|7249|7216|7214|18443
1620740700000|2021-05-11 13:45:00|7245|7244|7239|7237|7250|7249|7234|7233|20659
1620741000000|2021-05-11 13:50:00|7240|7238|7261|7259|7263|7262|7240|7238|24900
1620741300000|2021-05-11 13:55:00|7262|7260|7274|7272|7280|7279|7262|7260|28953
1620741600000|2021-05-11 14:00:00|7275|7273|7272|7270|7281|7280|7267|7265|25882
1620741900000|2021-05-11 14:05:00|7271|7269|7236|7234|7277|7275|7236|7234|16292
1620742200000|2021-05-11 14:10:00|7237|7235|7234|7231|7247|7246|7227|7226|25310
1620742500000|2021-05-11 14:15:00|7233|7230|7228|7226|7234|7232|7221|7218|20431
1620742800000|2021-05-11 14:20:00|7229|7227|7226|7224|7250|7248|7224|7223|20945
1620743100000|2021-05-11 14:25:00|7225|7223|7210|7209|7229|7226|7208|7207|31958
1620743400000|2021-05-11 14:30:00|7209|7208|7188|7187|7209|7208|7187|7185|40927
1620743700000|2021-05-11 14:35:00|7187|7186|7182|7180|7187|7186|7171|7169|34093
1620744000000|2021-05-11 14:40:00|7181|7179|7195|7194|7198|7197|7177|7175|38545
1620744300000|2021-05-11 14:45:00|7194|7193|7189|7187|7195|7194|7178|7176|29415
1620744600000|2021-05-11 14:50:00|7190|7188|7191|7189|7196|7195|7186|7184|20149
1620744900000|2021-05-11 14:55:00|7190|7188|7187|7185|7194|7192|7179|7178|30196
1620745200000|2021-05-11 15:00:00|7186|7184|7174|7172|7192|7191|7174|7171|22462
1620745500000|2021-05-11 15:05:00|7173|7171|7193|7191|7196|7195|7171|7169|21729
1620745800000|2021-05-11 15:10:00|7194|7192|7201|7200|7201|7200|7187|7185|25296
1620746100000|2021-05-11 15:15:00|7200|7199|7209|7207|7214|7213|7195|7194|23227
1620746400000|2021-05-11 15:20:00|7208|7208|7214|7213|7216|7215|7208|7207|22798
1620746700000|2021-05-11 15:25:00|7215|7214|7214|7211|7220|7219|7203|7201|39375
1620802800000|2021-05-12 07:00:00|7216|7212|7191|7188|7220|7215|7188|7184|125103
1620803100000|2021-05-12 07:05:00|7190|7187|7174|7172|7197|7194|7167|7165|28805
1620803400000|2021-05-12 07:10:00|7173|7171|7166|7164|7191|7189|7162|7161|26930
1620803700000|2021-05-12 07:15:00|7167|7165|7193|7192|7196|7195|7167|7165|39592
1620804000000|2021-05-12 07:20:00|7194|7193|7203|7201|7213|7211|7193|7191|29229
1620804300000|2021-05-12 07:25:00|7204|7202|7214|7212|7214|7212|7204|7202|20386
1620804600000|2021-05-12 07:30:00|7215|7213|7222|7220|7225|7223|7211|7209|15728
1620804900000|2021-05-12 07:35:00|7223|7221|7234|7232|7235|7234|7219|7217|39301
1620805200000|2021-05-12 07:40:00|7233|7233|7247|7246|7248|7247|7233|7232|15288
1620805500000|2021-05-12 07:45:00|7248|7247|7270|7269|7270|7269|7248|7247|16883
1620805800000|2021-05-12 07:50:00|7271|7270|7265|7264|7276|7275|7256|7254|21418
1620806100000|2021-05-12 07:55:00|7264|7263|7269|7267|7278|7276|7264|7262|9525
1620806400000|2021-05-12 08:00:00|7270|7268|7270|7268|7275|7274|7262|7260|24940
1620806700000|2021-05-12 08:05:00|7269|7269|7265|7264|7274|7272|7263|7261|14014
1620807000000|2021-05-12 08:10:00|7266|7265|7258|7256|7273|7271|7255|7253|14575
1620807300000|2021-05-12 08:15:00|7259|7257|7250|7248|7261|7259|7243|7241|10258
1620807600000|2021-05-12 08:20:00|7249|7247|7245|7243|7250|7249|7239|7237|13891
1620807900000|2021-05-12 08:25:00|7244|7242|7229|7228|7244|7242|7228|7226|5896
1620808200000|2021-05-12 08:30:00|7230|7229|7240|7238|7241|7239|7224|7223|12039
1620808500000|2021-05-12 08:35:00|7239|7237|7241|7239|7245|7244|7232|7230|8911
1620808800000|2021-05-12 08:40:00|7240|7238|7235|7233|7249|7247|7229|7227|22602
1620809100000|2021-05-12 08:45:00|7234|7234|7227|7226|7243|7241|7227|7226|10537
1620809400000|2021-05-12 08:50:00|7228|7227|7227|7225|7236|7235|7224|7222|9827
1620809700000|2021-05-12 08:55:00|7226|7224|7225|7223|7229|7227|7220|7219|4871
1620810000000|2021-05-12 09:00:00|7226|7224|7228|7226|7229|7227|7222|7221|4346
1620810300000|2021-05-12 09:05:00|7229|7227|7221|7219|7229|7228|7215|7213|6048
1620810600000|2021-05-12 09:10:00|7220|7218|7220|7217|7222|7220|7214|7212|5148
1620810900000|2021-05-12 09:15:00|7219|7216|7214|7213|7220|7219|7214|7212|8653
1620811200000|2021-05-12 09:20:00|7213|7212|7207|7205|7217|7214|7203|7202|11317
1620811500000|2021-05-12 09:25:00|7208|7206|7206|7205|7216|7215|7205|7204|10736
1620811800000|2021-05-12 09:30:00|7207|7206|7195|7194|7209|7207|7195|7194|6531
1620812100000|2021-05-12 09:35:00|7196|7193|7192|7190|7198|7197|7189|7188|10367
1620812400000|2021-05-12 09:40:00|7191|7191|7201|7200|7203|7202|7191|7189|6000
1620812700000|2021-05-12 09:45:00|7200|7199|7200|7198|7202|7200|7191|7189|5545
1620813000000|2021-05-12 09:50:00|7199|7197|7209|7207|7212|7210|7194|7193|11812
1620813300000|2021-05-12 09:55:00|7210|7208|7215|7213|7222|7221|7210|7207|18094
1620813600000|2021-05-12 10:00:00|7214|7214|7218|7216|7218|7216|7207|7205|9844
1620813900000|2021-05-12 10:05:00|7217|7215|7229|7227|7229|7227|7210|7209|11842
1620814200000|2021-05-12 10:10:00|7228|7226|7212|7211|7228|7226|7210|7208|8953
1620814500000|2021-05-12 10:15:00|7213|7212|7221|7219|7223|7222|7212|7210|9561
1620814800000|2021-05-12 10:20:00|7220|7218|7219|7218|7223|7221|7219|7218|2899
1620815100000|2021-05-12 10:25:00|7220|7217|7222|7220|7223|7221|7215|7213|10844
1620815400000|2021-05-12 10:30:00|7221|7219|7226|7225|7227|7226|7219|7217|4368
1620815700000|2021-05-12 10:35:00|7227|7226|7232|7230|7237|7236|7227|7225|16899
1620816000000|2021-05-12 10:40:00|7233|7231|7225|7223|7235|7234|7220|7219|21779
1620816300000|2021-05-12 10:45:00|7224|7224|7220|7218|7227|7225|7215|7213|7266
1620816600000|2021-05-12 10:50:00|7219|7219|7220|7218|7222|7221|7213|7212|9919
1620816900000|2021-05-12 10:55:00|7221|7219|7216|7214|7223|7221|7214|7213|6076
1620817200000|2021-05-12 11:00:00|7215|7209|7222|7221|7227|7225|7215|7209|8777
1620817500000|2021-05-12 11:05:00|7221|7220|7231|7229|7231|7229|7221|7220|6356
1620817800000|2021-05-12 11:10:00|7230|7230|7237|7236|7239|7238|7230|7229|4427
1620818100000|2021-05-12 11:15:00|7238|7237|7239|7238|7241|7240|7230|7228|11680
1620818400000|2021-05-12 11:20:00|7238|7237|7242|7241|7246|7245|7238|7237|14773
1620818700000|2021-05-12 11:25:00|7241|7240|7244|7242|7244|7243|7238|7237|3011
1620819000000|2021-05-12 11:30:00|7245|7243|7244|7243|7248|7247|7244|7242|4904
1620819300000|2021-05-12 11:35:00|7245|7244|7241|7240|7247|7246|7241|7240|13344
1620819600000|2021-05-12 11:40:00|7242|7241|7240|7239|7244|7243|7239|7238|2713
1620819900000|2021-05-12 11:45:00|7241|7240|7243|7242|7245|7243|7239|7238|5647
1620820200000|2021-05-12 11:50:00|7244|7241|7240|7239|7244|7242|7239|7238|3986
1620820500000|2021-05-12 11:55:00|7239|7238|7246|7244|7249|7248|7238|7237|6647
1620820800000|2021-05-12 12:00:00|7245|7243|7245|7244|7246|7245|7243|7242|1457
1620821100000|2021-05-12 12:05:00|7244|7243|7245|7244|7247|7245|7242|7241|5114
1620821400000|2021-05-12 12:10:00|7246|7245|7240|7239|7248|7247|7238|7237|10079
1620821700000|2021-05-12 12:15:00|7239|7238|7240|7238|7244|7243|7238|7237|7735
1620822000000|2021-05-12 12:20:00|7239|7237|7240|7239|7243|7241|7238|7236|4323
1620822300000|2021-05-12 12:25:00|7239|7238|7247|7246|7247|7246|7239|7238|9495
1620822600000|2021-05-12 12:30:00|7246|7245|7232|7230|7247|7245|7188|7186|135088
1620822900000|2021-05-12 12:35:00|7231|7229|7240|7237|7245|7243|7224|7223|16006
1620823200000|2021-05-12 12:40:00|7239|7236|7278|7276|7278|7276|7236|7235|30270
1620823500000|2021-05-12 12:45:00|7279|7277|7269|7266|7280|7278|7266|7264|11969
1620823800000|2021-05-12 12:50:00|7268|7267|7259|7257|7273|7272|7256|7255|12615
1620824100000|2021-05-12 12:55:00|7260|7258|7261|7259|7262|7261|7250|7249|23304
1620824400000|2021-05-12 13:00:00|7262|7260|7274|7272|7274|7272|7254|7253|19226
1620824700000|2021-05-12 13:05:00|7273|7271|7273|7271|7282|7280|7266|7265|29010
1620825000000|2021-05-12 13:10:00|7274|7272|7273|7272|7280|7279|7272|7270|17495
1620825300000|2021-05-12 13:15:00|7274|7273|7263|7262|7276|7274|7260|7259|11377
1620825600000|2021-05-12 13:20:00|7264|7263|7265|7263|7274|7273|7261|7259|13564
1620825900000|2021-05-12 13:25:00|7264|7262|7269|7267|7272|7271|7262|7261|7390
1620826200000|2021-05-12 13:30:00|7268|7266|7306|7305|7306|7305|7266|7264|29571
1620826500000|2021-05-12 13:35:00|7307|7306|7299|7298|7317|7316|7297|7295|41886
1620826800000|2021-05-12 13:40:00|7300|7299|7304|7301|7307|7306|7295|7293|32775
1620827100000|2021-05-12 13:45:00|7303|7302|7301|7299|7324|7323|7298|7296|31186
1620827400000|2021-05-12 13:50:00|7302|7300|7295|7292|7309|7308|7291|7289|38573
1620827700000|2021-05-12 13:55:00|7294|7291|7294|7292|7301|7300|7289|7287|14773
1620828000000|2021-05-12 14:00:00|7293|7291|7304|7301|7307|7306|7287|7285|33478
1620828300000|2021-05-12 14:05:00|7305|7302|7314|7312|7315|7314|7304|7302|17073
1620828600000|2021-05-12 14:10:00|7315|7313|7302|7300|7315|7313|7300|7298|16218
1620828900000|2021-05-12 14:15:00|7303|7301|7307|7305|7309|7308|7299|7297|13432
1620829200000|2021-05-12 14:20:00|7306|7304|7310|7309|7320|7319|7306|7304|13460
1620829500000|2021-05-12 14:25:00|7309|7308|7306|7303|7317|7315|7303|7302|14021
1620829800000|2021-05-12 14:30:00|7305|7302|7301|7299|7314|7312|7299|7297|11660
1620830100000|2021-05-12 14:35:00|7302|7300|7310|7309|7319|7318|7302|7300|16309
1620830400000|2021-05-12 14:40:00|7311|7310|7298|7297|7312|7310|7298|7297|14072
1620830700000|2021-05-12 14:45:00|7297|7296|7285|7283|7297|7296|7284|7282|23854
1620831000000|2021-05-12 14:50:00|7284|7282|7294|7292|7300|7298|7284|7282|16536
1620831300000|2021-05-12 14:55:00|7295|7293|7294|7292|7298|7297|7288|7287|22330
1620831600000|2021-05-12 15:00:00|7293|7293|7307|7305|7308|7307|7291|7290|13551
1620831900000|2021-05-12 15:05:00|7308|7306|7319|7318|7319|7318|7304|7303|18382
1620832200000|2021-05-12 15:10:00|7320|7319|7303|7302|7320|7319|7303|7302|25197
1620832500000|2021-05-12 15:15:00|7302|7301|7307|7306|7308|7307|7300|7298|20355
1620832800000|2021-05-12 15:20:00|7308|7307|7303|7302|7308|7307|7302|7301|23533
1620833100000|2021-05-12 15:25:00|7302|7301|7301|7299|7307|7306|7297|7296|30457
1620889200000|2021-05-13 07:00:00|7211|7204|7162|7159|7215|7210|7158|7155|59770
1620889500000|2021-05-13 07:05:00|7161|7158|7149|7147|7162|7159|7138|7135|48792
1620889800000|2021-05-13 07:10:00|7148|7146|7144|7141|7153|7152|7129|7127|102598
1620890100000|2021-05-13 07:15:00|7143|7140|7127|7125|7144|7140|7111|7109|70572
1620890400000|2021-05-13 07:20:00|7126|7124|7124|7122|7146|7144|7111|7110|64485
1620890700000|2021-05-13 07:25:00|7123|7123|7130|7128|7137|7135|7117|7115|23467
1620891000000|2021-05-13 07:30:00|7129|7127|7127|7124|7137|7135|7111|7110|27578
1620891300000|2021-05-13 07:35:00|7126|7123|7114|7113|7134|7132|7108|7105|29042
1620891600000|2021-05-13 07:40:00|7113|7112|7090|7088|7113|7113|7086|7084|43921
1620891900000|2021-05-13 07:45:00|7091|7089|7080|7077|7093|7091|7069|7067|40706
1620892200000|2021-05-13 07:50:00|7079|7078|7070|7067|7083|7081|7054|7051|49598
1620892500000|2021-05-13 07:55:00|7069|7066|7069|7066|7083|7081|7064|7062|22823
1620892800000|2021-05-13 08:00:00|7070|7067|7063|7062|7070|7067|7049|7048|39487
1620893100000|2021-05-13 08:05:00|7062|7061|7039|7037|7076|7073|7038|7036|66526
1620893400000|2021-05-13 08:10:00|7038|7036|7037|7035|7040|7039|7023|7020|65256
1620893700000|2021-05-13 08:15:00|7038|7036|7036|7034|7052|7051|7030|7028|67982
1620894000000|2021-05-13 08:20:00|7035|7033|7044|7041|7045|7042|7028|7026|16616
1620894300000|2021-05-13 08:25:00|7043|7040|7045|7043|7047|7046|7023|7022|51337
1620894600000|2021-05-13 08:30:00|7044|7042|7022|7020|7044|7042|7021|7020|19494
1620894900000|2021-05-13 08:35:00|7021|7019|7005|7003|7022|7019|7003|7002|41802
1620895200000|2021-05-13 08:40:00|7004|7002|7031|7028|7038|7036|7004|7002|35920
1620895500000|2021-05-13 08:45:00|7032|7029|7015|7012|7032|7031|7015|7012|19886
1620895800000|2021-05-13 08:50:00|7014|7013|7022|7019|7024|7023|7008|7007|39368
1620896100000|2021-05-13 08:55:00|7021|7020|7041|7039|7042|7041|7020|7019|16965
1620896400000|2021-05-13 09:00:00|7042|7038|7079|7077|7083|7081|7042|7038|52755
1620896700000|2021-05-13 09:05:00|7078|7076|7065|7064|7078|7076|7055|7054|20539
1620897000000|2021-05-13 09:10:00|7066|7065|7050|7047|7072|7070|7045|7043|15572
1620897300000|2021-05-13 09:15:00|7049|7048|7059|7057|7060|7058|7044|7043|18008
1620897600000|2021-05-13 09:20:00|7058|7056|7059|7057|7069|7068|7054|7053|16385
1620897900000|2021-05-13 09:25:00|7058|7056|7071|7069|7075|7073|7058|7056|10678
1620898200000|2021-05-13 09:30:00|7072|7070|7060|7058|7074|7073|7057|7056|11234
1620898500000|2021-05-13 09:35:00|7059|7059|7062|7061|7069|7067|7057|7055|11518
1620898800000|2021-05-13 09:40:00|7063|7062|7065|7063|7074|7072|7062|7060|9598
1620899100000|2021-05-13 09:45:00|7066|7064|7053|7052|7067|7065|7050|7048|11272
1620899400000|2021-05-13 09:50:00|7054|7053|7070|7068|7071|7069|7052|7051|23636
1620899700000|2021-05-13 09:55:00|7071|7069|7058|7057|7072|7071|7057|7056|9978
1620900000000|2021-05-13 10:00:00|7059|7058|7060|7058|7069|7067|7058|7057|11884
1620900300000|2021-05-13 10:05:00|7059|7057|7053|7051|7059|7057|7042|7041|24463
1620900600000|2021-05-13 10:10:00|7054|7050|7073|7072|7075|7073|7047|7046|15992
1620900900000|2021-05-13 10:15:00|7072|7071|7085|7084|7087|7086|7072|7071|19585
1620901200000|2021-05-13 10:20:00|7086|7085|7087|7085|7091|7090|7083|7082|9860
1620901500000|2021-05-13 10:25:00|7086|7084|7089|7087|7094|7093|7078|7077|12122
1620901800000|2021-05-13 10:30:00|7090|7088|7074|7072|7092|7091|7073|7072|15162
1620902100000|2021-05-13 10:35:00|7073|7073|7091|7089|7092|7090|7071|7069|10973
1620902400000|2021-05-13 10:40:00|7090|7088|7101|7100|7101|7100|7087|7085|10241
1620902700000|2021-05-13 10:45:00|7100|7099|7087|7086|7101|7100|7086|7085|27247
1620903000000|2021-05-13 10:50:00|7088|7087|7093|7091|7094|7092|7078|7076|8578
1620903300000|2021-05-13 10:55:00|7092|7090|7092|7091|7103|7102|7090|7089|14892
1620903600000|2021-05-13 11:00:00|7093|7092|7096|7094|7100|7097|7090|7089|11756
1620903900000|2021-05-13 11:05:00|7095|7093|7091|7089|7096|7095|7088|7087|10170
1620904200000|2021-05-13 11:10:00|7090|7088|7102|7100|7103|7102|7089|7087|6966
1620904500000|2021-05-13 11:15:00|7101|7099|7100|7099|7103|7102|7094|7092|10303
1620904800000|2021-05-13 11:20:00|7099|7098|7107|7105|7108|7107|7098|7097|24431
1620905100000|2021-05-13 11:25:00|7108|7106|7114|7113|7118|7116|7108|7106|7542
1620905400000|2021-05-13 11:30:00|7113|7112|7117|7115|7119|7118|7106|7105|12072
1620905700000|2021-05-13 11:35:00|7118|7116|7123|7121|7130|7128|7115|7114|22371
1620906000000|2021-05-13 11:40:00|7124|7122|7133|7130|7133|7131|7121|7119|13921
1620906300000|2021-05-13 11:45:00|7132|7131|7133|7131|7140|7138|7125|7124|16836
1620906600000|2021-05-13 11:50:00|7134|7132|7153|7151|7153|7152|7132|7132|11487
1620906900000|2021-05-13 11:55:00|7154|7152|7147|7145|7161|7160|7146|7144|19443
1620907200000|2021-05-13 12:00:00|7146|7144|7162|7160|7163|7160|7141|7139|18181
1620907500000|2021-05-13 12:05:00|7161|7159|7171|7170|7174|7172|7155|7153|11278
1620907800000|2021-05-13 12:10:00|7172|7171|7168|7165|7181|7179|7167|7165|13548
1620908100000|2021-05-13 12:15:00|7169|7166|7182|7180|7182|7180|7169|7165|14119
1620908400000|2021-05-13 12:20:00|7183|7181|7184|7182|7194|7193|7179|7178|20543
1620908700000|2021-05-13 12:25:00|7183|7181|7172|7170|7183|7181|7170|7169|10419
1620909000000|2021-05-13 12:30:00|7171|7169|7174|7172|7205|7202|7168|7165|18961
1620909300000|2021-05-13 12:35:00|7175|7171|7181|7179|7188|7186|7173|7171|7658
1620909600000|2021-05-13 12:40:00|7180|7180|7197|7194|7197|7196|7180|7179|8095
1620909900000|2021-05-13 12:45:00|7196|7195|7196|7194|7200|7198|7192|7190|7646
1620910200000|2021-05-13 12:50:00|7195|7195|7188|7186|7199|7198|7182|7181|16179
1620910500000|2021-05-13 12:55:00|7189|7187|7188|7186|7195|7193|7185|7183|11132
1620910800000|2021-05-13 13:00:00|7189|7187|7182|7180|7195|7193|7180|7178|14335
1620911100000|2021-05-13 13:05:00|7183|7181|7203|7200|7205|7203|7182|7180|17578
1620911400000|2021-05-13 13:10:00|7202|7199|7187|7185|7202|7199|7185|7182|23715
1620911700000|2021-05-13 13:15:00|7186|7184|7180|7178|7189|7188|7177|7176|19366
1620912000000|2021-05-13 13:20:00|7181|7179|7199|7197|7200|7198|7179|7178|10256
1620912300000|2021-05-13 13:25:00|7198|7196|7196|7194|7205|7204|7191|7189|24094
1620912600000|2021-05-13 13:30:00|7195|7193|7214|7212|7222|7220|7182|7180|41338
1620912900000|2021-05-13 13:35:00|7215|7213|7224|7222|7226|7224|7213|7210|23337
1620913200000|2021-05-13 13:40:00|7225|7223|7221|7218|7236|7234|7219|7217|16709
1620913500000|2021-05-13 13:45:00|7222|7219|7220|7218|7237|7235|7219|7217|13336
1620913800000|2021-05-13 13:50:00|7219|7217|7253|7251|7257|7254|7219|7217|25020
1620914100000|2021-05-13 13:55:00|7252|7250|7251|7248|7257|7255|7246|7245|14501
1620914400000|2021-05-13 14:00:00|7252|7249|7259|7257|7270|7269|7252|7249|29829
1620914700000|2021-05-13 14:05:00|7258|7258|7244|7243|7263|7262|7244|7242|14091
1620915000000|2021-05-13 14:10:00|7245|7244|7253|7251|7260|7258|7245|7244|19011
1620915300000|2021-05-13 14:15:00|7254|7252|7239|7237|7261|7259|7238|7236|13203
1620915600000|2021-05-13 14:20:00|7238|7236|7252|7250|7255|7254|7238|7235|24778
1620915900000|2021-05-13 14:25:00|7253|7251|7250|7248|7256|7254|7243|7241|12334
1620916200000|2021-05-13 14:30:00|7251|7249|7249|7247|7256|7254|7248|7245|15040
1620916500000|2021-05-13 14:35:00|7250|7248|7253|7251|7258|7257|7249|7247|13108
1620916800000|2021-05-13 14:40:00|7254|7252|7251|7249|7257|7255|7249|7248|11954
1620917100000|2021-05-13 14:45:00|7250|7248|7249|7247|7253|7251|7246|7244|13341
1620917400000|2021-05-13 14:50:00|7248|7246|7262|7260|7264|7262|7247|7246|14238
1620917700000|2021-05-13 14:55:00|7263|7261|7256|7254|7274|7272|7254|7253|12828
1620918000000|2021-05-13 15:00:00|7257|7255|7245|7243|7261|7259|7244|7243|11679
1620918300000|2021-05-13 15:05:00|7244|7242|7239|7237|7247|7245|7234|7233|19653
1620918600000|2021-05-13 15:10:00|7238|7236|7235|7234|7246|7244|7235|7233|18455
1620918900000|2021-05-13 15:15:00|7236|7235|7247|7245|7252|7251|7235|7234|32409
1620919200000|2021-05-13 15:20:00|7246|7246|7242|7241|7250|7249|7238|7237|29475
1620919500000|2021-05-13 15:25:00|7243|7240|7228|7226|7243|7241|7224|7222|42294
1620975600000|2021-05-14 07:00:00|7282|7278|7254|7250|7287|7279|7250|7249|51121
1620975900000|2021-05-14 07:05:00|7253|7251|7259|7258|7267|7265|7240|7236|19109
1620976200000|2021-05-14 07:10:00|7258|7257|7239|7236|7264|7262|7235|7231|14769
1620976500000|2021-05-14 07:15:00|7238|7237|7242|7239|7247|7244|7226|7224|11435
1620976800000|2021-05-14 07:20:00|7243|7240|7235|7233|7252|7250|7235|7233|13510
1620977100000|2021-05-14 07:25:00|7236|7234|7236|7234|7241|7239|7218|7217|9051
1620977400000|2021-05-14 07:30:00|7235|7233|7228|7227|7236|7234|7223|7222|14903
1620977700000|2021-05-14 07:35:00|7227|7226|7229|7227|7232|7229|7206|7205|25493
1620978000000|2021-05-14 07:40:00|7228|7228|7222|7219|7233|7232|7218|7217|8754
1620978300000|2021-05-14 07:45:00|7221|7218|7222|7220|7229|7227|7215|7213|6752
1620978600000|2021-05-14 07:50:00|7223|7219|7215|7213|7229|7228|7215|7213|5762
1620978900000|2021-05-14 07:55:00|7214|7212|7201|7200|7214|7214|7201|7200|12610
1620979200000|2021-05-14 08:00:00|7200|7199|7204|7202|7211|7209|7197|7196|30729
1620979500000|2021-05-14 08:05:00|7205|7203|7187|7185|7205|7203|7181|7180|34286
1620979800000|2021-05-14 08:10:00|7186|7184|7200|7198|7201|7200|7186|7184|8895
1620980100000|2021-05-14 08:15:00|7199|7197|7207|7206|7212|7210|7195|7193|7305
1620980400000|2021-05-14 08:20:00|7206|7205|7208|7206|7211|7209|7198|7197|6558
1620980700000|2021-05-14 08:25:00|7207|7205|7205|7203|7211|7209|7201|7200|10386
1620981000000|2021-05-14 08:30:00|7204|7204|7207|7206|7217|7216|7204|7203|5044
1620981300000|2021-05-14 08:35:00|7208|7207|7214|7213|7221|7220|7207|7206|18010
1620981600000|2021-05-14 08:40:00|7213|7212|7208|7206|7213|7212|7202|7201|29502
1620981900000|2021-05-14 08:45:00|7207|7205|7221|7219|7224|7223|7205|7204|7203
1620982200000|2021-05-14 08:50:00|7220|7220|7242|7241|7242|7241|7220|7220|10212
1620982500000|2021-05-14 08:55:00|7241|7240|7237|7235|7245|7243|7236|7234|9143
1620982800000|2021-05-14 09:00:00|7236|7236|7254|7252|7255|7253|7236|7235|10766
1620983100000|2021-05-14 09:05:00|7253|7251|7252|7251|7262|7260|7250|7249|11880
1620983400000|2021-05-14 09:10:00|7253|7252|7248|7246|7255|7254|7246|7245|14922
1620983700000|2021-05-14 09:15:00|7247|7245|7260|7258|7272|7270|7247|7245|9934
1620984000000|2021-05-14 09:20:00|7259|7259|7267|7266|7268|7267|7258|7257|9067
1620984300000|2021-05-14 09:25:00|7268|7267|7257|7255|7270|7268|7256|7255|8859
1620984600000|2021-05-14 09:30:00|7256|7254|7262|7261|7264|7263|7250|7249|8546
1620984900000|2021-05-14 09:35:00|7261|7260|7281|7280|7281|7280|7255|7253|16857
1620985200000|2021-05-14 09:40:00|7280|7279|7292|7291|7295|7293|7280|7279|13531
1620985500000|2021-05-14 09:45:00|7293|7292|7290|7288|7296|7294|7284|7283|12364
1620985800000|2021-05-14 09:50:00|7289|7287|7283|7281|7289|7287|7281|7280|5237
1620986100000|2021-05-14 09:55:00|7284|7282|7287|7285|7288|7287|7277|7276|5315
1620986400000|2021-05-14 10:00:00|7286|7286|7285|7284|7292|7290|7284|7282|3639
1620986700000|2021-05-14 10:05:00|7284|7283|7287|7285|7292|7290|7283|7281|4184
1620987000000|2021-05-14 10:10:00|7286|7286|7282|7281|7289|7287|7278|7277|3448
1620987300000|2021-05-14 10:15:00|7281|7280|7287|7286|7290|7289|7281|7280|11194
1620987600000|2021-05-14 10:20:00|7288|7287|7296|7294|7299|7297|7287|7286|8155
1620987900000|2021-05-14 10:25:00|7295|7295|7305|7304|7306|7305|7295|7295|14953
1620988200000|2021-05-14 10:30:00|7306|7305|7310|7309|7312|7311|7305|7304|3375
1620988500000|2021-05-14 10:35:00|7311|7310|7315|7314|7316|7314|7306|7304|13931
1620988800000|2021-05-14 10:40:00|7316|7315|7315|7314|7328|7327|7315|7314|13645
1620989100000|2021-05-14 10:45:00|7314|7313|7318|7316|7318|7317|7310|7308|4634
1620989400000|2021-05-14 10:50:00|7317|7315|7319|7318|7326|7324|7314|7313|12841
1620989700000|2021-05-14 10:55:00|7320|7317|7320|7318|7323|7321|7315|7314|12793
1620990000000|2021-05-14 11:00:00|7319|7320|7324|7323|7327|7325|7315|7314|48756
1620990300000|2021-05-14 11:05:00|7323|7322|7326|7324|7330|7329|7321|7320|19338
1620990600000|2021-05-14 11:10:00|7325|7323|7325|7324|7328|7326|7321|7320|12413
1620990900000|2021-05-14 11:15:00|7326|7323|7326|7324|7328|7326|7318|7317|4791
1620991200000|2021-05-14 11:20:00|7327|7325|7333|7332|7340|7339|7327|7324|15181
1620991500000|2021-05-14 11:25:00|7334|7333|7336|7335|7337|7336|7331|7330|10046
1620991800000|2021-05-14 11:30:00|7337|7336|7334|7333|7340|7338|7334|7333|9268
1620992100000|2021-05-14 11:35:00|7335|7334|7329|7328|7337|7336|7328|7327|11633
1620992400000|2021-05-14 11:40:00|7330|7329|7328|7327|7334|7332|7327|7326|8556
1620992700000|2021-05-14 11:45:00|7327|7326|7320|7318|7334|7331|7319|7317|8985
1620993000000|2021-05-14 11:50:00|7319|7319|7319|7318|7323|7321|7314|7313|10955
1620993300000|2021-05-14 11:55:00|7318|7317|7319|7317|7320|7319|7312|7311|7191
1620993600000|2021-05-14 12:00:00|7318|7318|7321|7320|7331|7330|7318|7317|22926
1620993900000|2021-05-14 12:05:00|7322|7321|7324|7322|7324|7323|7317|7316|2264
1620994200000|2021-05-14 12:10:00|7325|7323|7325|7324|7327|7326|7320|7318|8039
1620994500000|2021-05-14 12:15:00|7326|7325|7332|7330|7335|7334|7326|7325|10126
1620994800000|2021-05-14 12:20:00|7331|7329|7335|7334|7338|7336|7330|7329|7674
1620995100000|2021-05-14 12:25:00|7334|7333|7340|7338|7340|7339|7333|7332|5140
1620995400000|2021-05-14 12:30:00|7339|7337|7329|7328|7339|7337|7327|7325|13466
1620995700000|2021-05-14 12:35:00|7328|7327|7341|7340|7342|7340|7323|7321|18215
1620996000000|2021-05-14 12:40:00|7342|7341|7348|7346|7348|7347|7337|7336|16120
1620996300000|2021-05-14 12:45:00|7347|7347|7346|7345|7351|7350|7345|7344|9623
1620996600000|2021-05-14 12:50:00|7347|7346|7347|7345|7349|7347|7339|7338|6519
1620996900000|2021-05-14 12:55:00|7348|7346|7351|7350|7357|7356|7345|7344|6860
1620997200000|2021-05-14 13:00:00|7350|7349|7356|7355|7357|7355|7348|7346|10315
1620997500000|2021-05-14 13:05:00|7357|7356|7374|7372|7374|7373|7356|7355|73052
1620997800000|2021-05-14 13:10:00|7375|7373|7382|7381|7383|7381|7375|7372|26658
1620998100000|2021-05-14 13:15:00|7385|7382|7379|7377|7387|7385|7378|7376|24803
1620998400000|2021-05-14 13:20:00|7380|7378|7391|7390|7392|7391|7380|7378|13788
1620998700000|2021-05-14 13:25:00|7390|7389|7390|7389|7395|7393|7386|7385|13164
1620999000000|2021-05-14 13:30:00|7391|7390|7388|7386|7403|7402|7380|7378|40282
1620999300000|2021-05-14 13:35:00|7389|7387|7384|7383|7395|7393|7381|7379|17029
1620999600000|2021-05-14 13:40:00|7385|7384|7397|7396|7397|7396|7374|7372|31525
1620999900000|2021-05-14 13:45:00|7398|7397|7382|7380|7400|7399|7380|7379|21234
1621000200000|2021-05-14 13:50:00|7383|7381|7402|7401|7407|7406|7380|7379|32268
1621000500000|2021-05-14 13:55:00|7403|7402|7397|7395|7407|7406|7395|7393|33340
1621000800000|2021-05-14 14:00:00|7396|7394|7380|7379|7398|7397|7374|7373|25366
1621001100000|2021-05-14 14:05:00|7379|7378|7367|7366|7383|7382|7362|7361|26028
1621001400000|2021-05-14 14:10:00|7368|7365|7378|7377|7384|7383|7368|7365|17394
1621001700000|2021-05-14 14:15:00|7379|7378|7355|7354|7381|7379|7351|7350|28247
1621002000000|2021-05-14 14:20:00|7356|7355|7361|7359|7372|7370|7355|7354|17089
1621002300000|2021-05-14 14:25:00|7360|7360|7362|7361|7374|7373|7360|7360|20689
1621002600000|2021-05-14 14:30:00|7363|7362|7378|7376|7379|7378|7362|7361|18153
1621002900000|2021-05-14 14:35:00|7377|7375|7375|7373|7383|7381|7368|7367|24683
1621003200000|2021-05-14 14:40:00|7376|7374|7376|7375|7382|7381|7373|7372|17211
1621003500000|2021-05-14 14:45:00|7377|7376|7381|7380|7384|7382|7375|7374|22304
1621003800000|2021-05-14 14:50:00|7382|7381|7374|7373|7386|7384|7373|7372|18619
1621004100000|2021-05-14 14:55:00|7373|7372|7375|7374|7376|7375|7369|7367|13052
1621004400000|2021-05-14 15:00:00|7374|7373|7366|7365|7374|7373|7362|7361|26460
1621004700000|2021-05-14 15:05:00|7367|7366|7369|7368|7376|7375|7366|7365|18902
1621005000000|2021-05-14 15:10:00|7370|7369|7378|7377|7381|7380|7369|7368|19612
1621005300000|2021-05-14 15:15:00|7379|7378|7379|7377|7383|7381|7377|7376|29578
1621005600000|2021-05-14 15:20:00|7380|7378|7384|7383|7385|7384|7379|7378|26251
1621005900000|2021-05-14 15:25:00|7385|7384|7386|7384|7391|7389|7382|7381|40057
1621234800000|2021-05-17 07:00:00|7406|7404|7419|7416|7420|7418|7395|7391|53228
1621235100000|2021-05-17 07:05:00|7418|7415|7439|7435|7444|7441|7412|7410|16996
1621235400000|2021-05-17 07:10:00|7440|7436|7452|7449|7457|7455|7439|7436|17699
1621235700000|2021-05-17 07:15:00|7451|7448|7452|7450|7462|7460|7449|7446|30341
1621236000000|2021-05-17 07:20:00|7453|7451|7445|7443|7459|7456|7441|7439|8961
1621236300000|2021-05-17 07:25:00|7444|7442|7451|7448|7454|7453|7439|7436|9673
1621236600000|2021-05-17 07:30:00|7450|7447|7454|7452|7456|7454|7441|7440|6812
1621236900000|2021-05-17 07:35:00|7455|7454|7471|7469|7471|7469|7453|7452|22699
1621237200000|2021-05-17 07:40:00|7470|7468|7462|7460|7472|7471|7460|7457|23799
1621237500000|2021-05-17 07:45:00|7461|7459|7453|7451|7462|7460|7448|7447|14797
1621237800000|2021-05-17 07:50:00|7454|7452|7450|7447|7460|7458|7448|7447|11303
1621238100000|2021-05-17 07:55:00|7451|7448|7455|7452|7456|7455|7448|7447|25034
1621238400000|2021-05-17 08:00:00|7454|7453|7465|7463|7465|7463|7451|7449|9428
1621238700000|2021-05-17 08:05:00|7464|7462|7448|7445|7464|7462|7447|7445|17916
1621239000000|2021-05-17 08:10:00|7447|7446|7437|7435|7447|7446|7432|7430|26840
1621239300000|2021-05-17 08:15:00|7436|7434|7434|7432|7436|7434|7427|7426|15856
1621239600000|2021-05-17 08:20:00|7435|7433|7443|7442|7445|7444|7435|7433|14235
1621239900000|2021-05-17 08:25:00|7444|7443|7433|7431|7447|7446|7433|7431|7492
1621240200000|2021-05-17 08:30:00|7434|7432|7440|7439|7450|7448|7434|7432|9133
1621240500000|2021-05-17 08:35:00|7441|7440|7435|7433|7448|7447|7434|7432|5942
1621240800000|2021-05-17 08:40:00|7434|7434|7434|7433|7435|7434|7429|7427|3886
1621241100000|2021-05-17 08:45:00|7433|7432|7433|7431|7435|7433|7429|7427|4251
1621241400000|2021-05-17 08:50:00|7432|7430|7437|7434|7442|7440|7430|7429|5566
1621241700000|2021-05-17 08:55:00|7436|7433|7438|7436|7438|7436|7431|7429|3193
1621242000000|2021-05-17 09:00:00|7437|7435|7425|7422|7437|7436|7424|7422|12864
1621242300000|2021-05-17 09:05:00|7424|7423|7426|7425|7427|7426|7414|7413|11556
1621242600000|2021-05-17 09:10:00|7427|7426|7421|7420|7429|7427|7418|7417|9194
1621242900000|2021-05-17 09:15:00|7420|7419|7419|7418|7424|7423|7419|7417|3907
1621243200000|2021-05-17 09:20:00|7418|7417|7419|7417|7420|7419|7408|7406|7477
1621243500000|2021-05-17 09:25:00|7420|7418|7414|7412|7420|7419|7408|7407|7121
1621243800000|2021-05-17 09:30:00|7413|7411|7404|7403|7413|7411|7401|7400|16543
1621244100000|2021-05-17 09:35:00|7403|7402|7399|7398|7409|7408|7398|7396|13997
1621244400000|2021-05-17 09:40:00|7400|7397|7394|7393|7400|7398|7392|7390|10136
1621244700000|2021-05-17 09:45:00|7393|7392|7395|7393|7405|7403|7392|7391|10132
1621245000000|2021-05-17 09:50:00|7394|7392|7380|7378|7394|7393|7379|7377|13410
1621245300000|2021-05-17 09:55:00|7381|7379|7383|7381|7386|7384|7377|7375|9874
1621245600000|2021-05-17 10:00:00|7382|7380|7375|7374|7385|7383|7370|7369|8513
1621245900000|2021-05-17 10:05:00|7376|7375|7376|7373|7377|7375|7367|7365|11160
1621246200000|2021-05-17 10:10:00|7375|7374|7374|7373|7384|7383|7369|7367|10156
1621246500000|2021-05-17 10:15:00|7373|7372|7375|7373|7378|7377|7369|7367|10287
1621246800000|2021-05-17 10:20:00|7376|7374|7365|7363|7377|7375|7361|7359|7854
1621247100000|2021-05-17 10:25:00|7364|7364|7363|7361|7369|7367|7360|7358|6826
1621247400000|2021-05-17 10:30:00|7362|7360|7370|7367|7375|7373|7361|7360|6644
1621247700000|2021-05-17 10:35:00|7371|7368|7368|7366|7372|7370|7363|7361|6289
1621248000000|2021-05-17 10:40:00|7369|7367|7372|7369|7373|7371|7367|7365|3319
1621248300000|2021-05-17 10:45:00|7371|7368|7376|7374|7377|7375|7366|7365|6347
1621248600000|2021-05-17 10:50:00|7375|7373|7365|7363|7375|7373|7364|7362|7935
1621248900000|2021-05-17 10:55:00|7364|7362|7360|7359|7366|7365|7355|7353|7534
1621249200000|2021-05-17 11:00:00|7368|7361|7374|7372|7379|7377|7358|7357|15371
1621249500000|2021-05-17 11:05:00|7373|7373|7384|7381|7387|7385|7366|7365|7083
1621249800000|2021-05-17 11:10:00|7383|7382|7388|7386|7396|7394|7381|7379|4490
1621250100000|2021-05-17 11:15:00|7389|7387|7388|7387|7390|7388|7383|7382|4223
1621250400000|2021-05-17 11:20:00|7387|7386|7376|7374|7387|7386|7372|7371|9451
1621250700000|2021-05-17 11:25:00|7377|7375|7373|7371|7377|7376|7371|7369|4111
1621251000000|2021-05-17 11:30:00|7372|7372|7384|7382|7386|7384|7372|7371|1584
1621251300000|2021-05-17 11:35:00|7383|7383|7387|7385|7396|7394|7382|7381|5338
1621251600000|2021-05-17 11:40:00|7386|7384|7371|7369|7388|7386|7370|7368|3185
1621251900000|2021-05-17 11:45:00|7370|7368|7386|7384|7388|7387|7368|7366|9901
1621252200000|2021-05-17 11:50:00|7385|7385|7378|7375|7391|7390|7373|7371|18881
1621252500000|2021-05-17 11:55:00|7379|7376|7382|7380|7382|7380|7375|7374|1764
1621252800000|2021-05-17 12:00:00|7381|7379|7388|7385|7389|7386|7379|7378|2246
1621253100000|2021-05-17 12:05:00|7387|7386|7387|7386|7389|7387|7386|7384|2324
1621253400000|2021-05-17 12:10:00|7388|7387|7390|7388|7391|7389|7382|7381|5177
1621253700000|2021-05-17 12:15:00|7389|7389|7381|7378|7390|7389|7379|7377|9029
1621254000000|2021-05-17 12:20:00|7380|7379|7382|7380|7385|7383|7380|7378|3625
1621254300000|2021-05-17 12:25:00|7381|7379|7380|7378|7382|7380|7366|7365|19305
1621254600000|2021-05-17 12:30:00|7381|7379|7387|7385|7387|7385|7380|7378|2504
1621254900000|2021-05-17 12:35:00|7388|7386|7388|7387|7397|7395|7388|7386|7975
1621255200000|2021-05-17 12:40:00|7389|7388|7382|7381|7390|7388|7381|7380|3294
1621255500000|2021-05-17 12:45:00|7381|7380|7388|7387|7388|7387|7380|7378|3607
1621255800000|2021-05-17 12:50:00|7387|7386|7393|7391|7394|7393|7387|7386|2380
1621256100000|2021-05-17 12:55:00|7392|7390|7391|7390|7394|7393|7389|7388|5195
1621256400000|2021-05-17 13:00:00|7390|7389|7392|7391|7399|7398|7389|7388|5337
1621256700000|2021-05-17 13:05:00|7393|7392|7400|7398|7400|7399|7391|7389|4190
1621257000000|2021-05-17 13:10:00|7399|7397|7401|7399|7403|7401|7394|7393|7689
1621257300000|2021-05-17 13:15:00|7400|7398|7407|7405|7408|7406|7399|7398|2959
1621257600000|2021-05-17 13:20:00|7406|7404|7412|7410|7414|7412|7405|7403|12672
1621257900000|2021-05-17 13:25:00|7411|7409|7401|7400|7412|7410|7399|7398|2281
1621258200000|2021-05-17 13:30:00|7402|7401|7413|7411|7414|7411|7402|7400|14488
1621258500000|2021-05-17 13:35:00|7414|7412|7421|7419|7430|7429|7414|7411|9111
1621258800000|2021-05-17 13:40:00|7422|7420|7411|7408|7425|7423|7411|7408|11099
1621259100000|2021-05-17 13:45:00|7412|7409|7409|7406|7421|7419|7408|7406|10072
1621259400000|2021-05-17 13:50:00|7408|7407|7400|7398|7410|7408|7391|7390|7119
1621259700000|2021-05-17 13:55:00|7399|7397|7402|7400|7408|7406|7393|7392|7743
1621260000000|2021-05-17 14:00:00|7400|7399|7405|7403|7407|7406|7394|7391|6711
1621260300000|2021-05-17 14:05:00|7406|7404|7421|7419|7427|7425|7405|7403|16225
1621260600000|2021-05-17 14:10:00|7420|7418|7431|7429|7435|7432|7417|7416|13223
1621260900000|2021-05-17 14:15:00|7430|7428|7442|7439|7442|7441|7426|7424|21945
1621261200000|2021-05-17 14:20:00|7441|7438|7441|7439|7444|7443|7438|7436|6489
1621261500000|2021-05-17 14:25:00|7440|7440|7420|7418|7449|7447|7420|7418|12222
1621261800000|2021-05-17 14:30:00|7421|7419|7422|7420|7431|7429|7417|7416|12851
1621262100000|2021-05-17 14:35:00|7423|7421|7449|7447|7454|7452|7422|7420|16089
1621262400000|2021-05-17 14:40:00|7447|7446|7439|7437|7453|7451|7437|7434|6515
1621262700000|2021-05-17 14:45:00|7438|7436|7448|7446|7450|7448|7433|7431|9845
1621263000000|2021-05-17 14:50:00|7449|7447|7437|7435|7452|7451|7436|7434|7995
1621263300000|2021-05-17 14:55:00|7436|7434|7435|7433|7442|7441|7432|7430|8275
1621263600000|2021-05-17 15:00:00|7434|7432|7426|7425|7436|7434|7419|7418|14178
1621263900000|2021-05-17 15:05:00|7425|7424|7420|7418|7430|7428|7417|7415|11423
1621264200000|2021-05-17 15:10:00|7419|7419|7425|7424|7426|7425|7412|7411|10775
1621264500000|2021-05-17 15:15:00|7424|7423|7424|7423|7431|7430|7421|7419|12526
1621264800000|2021-05-17 15:20:00|7425|7424|7435|7433|7440|7438|7424|7422|15350
1621265100000|2021-05-17 15:25:00|7436|7434|7437|7435|7439|7437|7431|7429|26497
1621321200000|2021-05-18 07:00:00|7479|7470|7503|7499|7521|7520|7475|7470|98488
1621321500000|2021-05-18 07:05:00|7504|7500|7543|7541|7551|7549|7503|7500|77291
1621321800000|2021-05-18 07:10:00|7544|7542|7519|7517|7550|7547|7517|7515|23710
1621322100000|2021-05-18 07:15:00|7520|7518|7511|7509|7525|7523|7511|7509|19116
1621322400000|2021-05-18 07:20:00|7510|7508|7509|7507|7528|7526|7503|7502|24862
1621322700000|2021-05-18 07:25:00|7508|7508|7498|7496|7509|7508|7497|7495|24358
1621323000000|2021-05-18 07:30:00|7499|7497|7480|7479|7499|7497|7476|7473|22003
1621323300000|2021-05-18 07:35:00|7479|7478|7461|7459|7484|7482|7461|7459|27578
1621323600000|2021-05-18 07:40:00|7460|7458|7455|7453|7466|7465|7452|7450|23996
1621323900000|2021-05-18 07:45:00|7454|7452|7460|7458|7462|7459|7444|7442|16627
1621324200000|2021-05-18 07:50:00|7459|7459|7492|7491|7493|7491|7458|7456|5655
1621324500000|2021-05-18 07:55:00|7491|7490|7510|7507|7514|7513|7487|7486|10481
1621324800000|2021-05-18 08:00:00|7509|7508|7508|7506|7513|7511|7500|7498|9129
1621325100000|2021-05-18 08:05:00|7507|7505|7511|7509|7516|7515|7502|7500|11171
1621325400000|2021-05-18 08:10:00|7510|7510|7517|7515|7518|7515|7506|7503|5280
1621325700000|2021-05-18 08:15:00|7518|7516|7520|7518|7522|7521|7514|7512|7281
1621326000000|2021-05-18 08:20:00|7521|7519|7522|7520|7527|7525|7515|7513|11840
1621326300000|2021-05-18 08:25:00|7521|7519|7519|7518|7527|7525|7518|7516|26273
1621326600000|2021-05-18 08:30:00|7518|7517|7509|7507|7525|7523|7506|7505|25731
1621326900000|2021-05-18 08:35:00|7508|7506|7525|7523|7526|7523|7507|7506|11557
1621327200000|2021-05-18 08:40:00|7524|7522|7509|7508|7527|7525|7509|7507|14282
1621327500000|2021-05-18 08:45:00|7510|7509|7511|7509|7514|7513|7507|7506|7247
1621327800000|2021-05-18 08:50:00|7510|7508|7500|7498|7517|7515|7500|7498|19463
1621328100000|2021-05-18 08:55:00|7499|7497|7507|7505|7509|7508|7499|7497|8487
1621328400000|2021-05-18 09:00:00|7506|7504|7514|7513|7517|7515|7506|7504|5661
1621328700000|2021-05-18 09:05:00|7515|7514|7509|7507|7518|7516|7505|7503|12829
1621329000000|2021-05-18 09:10:00|7510|7508|7513|7511|7514|7513|7507|7506|3461
1621329300000|2021-05-18 09:15:00|7514|7512|7534|7533|7536|7534|7512|7510|20919
1621329600000|2021-05-18 09:20:00|7533|7532|7532|7530|7537|7536|7529|7527|33150
1621329900000|2021-05-18 09:25:00|7531|7529|7526|7525|7537|7535|7526|7525|15828
1621330200000|2021-05-18 09:30:00|7525|7524|7530|7529|7530|7529|7522|7521|6805
1621330500000|2021-05-18 09:35:00|7531|7530|7534|7532|7534|7533|7527|7526|10688
1621330800000|2021-05-18 09:40:00|7533|7531|7530|7528|7533|7532|7525|7524|5741
1621331100000|2021-05-18 09:45:00|7529|7527|7535|7534|7535|7534|7528|7527|16296
1621331400000|2021-05-18 09:50:00|7534|7533|7550|7549|7550|7549|7534|7533|26859
1621331700000|2021-05-18 09:55:00|7549|7548|7543|7542|7550|7549|7535|7534|49366
1621332000000|2021-05-18 10:00:00|7542|7541|7550|7549|7553|7552|7542|7541|19821
1621332300000|2021-05-18 10:05:00|7551|7550|7552|7551|7558|7557|7549|7548|21494
1621332600000|2021-05-18 10:10:00|7551|7550|7549|7548|7552|7550|7543|7541|20330
1621332900000|2021-05-18 10:15:00|7548|7547|7554|7552|7555|7554|7548|7547|12965
1621333200000|2021-05-18 10:20:00|7553|7551|7542|7541|7553|7551|7534|7532|10172
1621333500000|2021-05-18 10:25:00|7541|7540|7545|7544|7546|7544|7536|7535|12794
1621333800000|2021-05-18 10:30:00|7546|7545|7554|7552|7555|7554|7545|7544|19616
1621334100000|2021-05-18 10:35:00|7553|7551|7554|7553|7556|7555|7551|7550|3455
1621334400000|2021-05-18 10:40:00|7555|7554|7549|7547|7558|7557|7549|7547|14113
1621334700000|2021-05-18 10:45:00|7548|7546|7544|7542|7551|7550|7544|7542|5107
1621335000000|2021-05-18 10:50:00|7543|7541|7535|7534|7543|7542|7534|7532|11847
1621335300000|2021-05-18 10:55:00|7536|7535|7536|7535|7541|7540|7535|7534|8075
1621335600000|2021-05-18 11:00:00|7540|7532|7541|7540|7544|7543|7537|7532|8721
1621335900000|2021-05-18 11:05:00|7542|7541|7550|7549|7551|7550|7540|7538|17314
1621336200000|2021-05-18 11:10:00|7551|7550|7557|7555|7560|7559|7548|7546|15164
1621336500000|2021-05-18 11:15:00|7556|7556|7554|7552|7558|7556|7545|7544|12427
1621336800000|2021-05-18 11:20:00|7553|7553|7551|7549|7559|7558|7543|7542|17259
1621337100000|2021-05-18 11:25:00|7550|7548|7546|7545|7551|7548|7539|7538|17609
1621337400000|2021-05-18 11:30:00|7545|7544|7549|7548|7549|7548|7539|7537|7174
1621337700000|2021-05-18 11:35:00|7548|7547|7532|7530|7549|7548|7531|7530|14828
1621338000000|2021-05-18 11:40:00|7531|7531|7530|7529|7542|7541|7526|7525|9546
1621338300000|2021-05-18 11:45:00|7529|7528|7531|7529|7538|7537|7528|7527|5948
1621338600000|2021-05-18 11:50:00|7532|7530|7530|7529|7536|7535|7529|7526|9497
1621338900000|2021-05-18 11:55:00|7531|7530|7527|7525|7534|7532|7524|7523|19524
1621339200000|2021-05-18 12:00:00|7528|7526|7526|7525|7531|7529|7520|7519|5402
1621339500000|2021-05-18 12:05:00|7525|7524|7528|7527|7531|7529|7514|7512|12715
1621339800000|2021-05-18 12:10:00|7529|7526|7530|7528|7533|7531|7523|7522|5446
1621340100000|2021-05-18 12:15:00|7529|7527|7530|7529|7534|7532|7526|7525|26044
1621340400000|2021-05-18 12:20:00|7529|7528|7521|7519|7529|7529|7521|7519|8239
1621340700000|2021-05-18 12:25:00|7520|7518|7513|7511|7520|7519|7505|7503|14556
1621341000000|2021-05-18 12:30:00|7512|7512|7507|7506|7518|7516|7501|7500|8843
1621341300000|2021-05-18 12:35:00|7506|7505|7495|7494|7508|7507|7491|7490|16849
1621341600000|2021-05-18 12:40:00|7494|7493|7493|7491|7501|7499|7487|7485|11604
1621341900000|2021-05-18 12:45:00|7492|7490|7479|7478|7496|7494|7479|7478|7958
1621342200000|2021-05-18 12:50:00|7480|7479|7483|7482|7490|7489|7480|7479|5133
1621342500000|2021-05-18 12:55:00|7482|7481|7490|7488|7491|7490|7479|7478|6085
1621342800000|2021-05-18 13:00:00|7489|7487|7471|7470|7490|7488|7470|7468|6882
1621343100000|2021-05-18 13:05:00|7472|7471|7469|7468|7474|7473|7465|7463|22256
1621343400000|2021-05-18 13:10:00|7470|7469|7460|7459|7471|7470|7458|7456|8080
1621343700000|2021-05-18 13:15:00|7459|7458|7468|7466|7470|7469|7457|7456|14312
1621344000000|2021-05-18 13:20:00|7467|7467|7472|7470|7472|7470|7463|7461|5482
1621344300000|2021-05-18 13:25:00|7471|7471|7467|7465|7474|7473|7464|7462|11535
1621344600000|2021-05-18 13:30:00|7468|7466|7429|7428|7475|7474|7429|7427|26964
1621344900000|2021-05-18 13:35:00|7428|7427|7460|7458|7461|7460|7428|7426|36814
1621345200000|2021-05-18 13:40:00|7459|7457|7452|7450|7465|7463|7448|7446|11573
1621345500000|2021-05-18 13:45:00|7451|7449|7452|7450|7462|7459|7447|7446|11107
1621345800000|2021-05-18 13:50:00|7453|7451|7448|7446|7455|7453|7443|7441|5045
1621346100000|2021-05-18 13:55:00|7449|7447|7442|7440|7459|7458|7441|7439|14892
1621346400000|2021-05-18 14:00:00|7441|7441|7422|7420|7443|7441|7411|7409|34961
1621346700000|2021-05-18 14:05:00|7423|7419|7419|7418|7428|7427|7413|7411|23302
1621347000000|2021-05-18 14:10:00|7420|7419|7432|7430|7433|7431|7413|7412|13439
1621347300000|2021-05-18 14:15:00|7431|7429|7429|7428|7439|7438|7425|7424|11764
1621347600000|2021-05-18 14:20:00|7430|7429|7428|7426|7431|7429|7421|7420|22518
1621347900000|2021-05-18 14:25:00|7427|7425|7457|7456|7460|7459|7425|7424|21197
1621348200000|2021-05-18 14:30:00|7456|7455|7457|7455|7463|7461|7453|7451|9004
1621348500000|2021-05-18 14:35:00|7456|7454|7448|7446|7460|7459|7448|7445|9300
1621348800000|2021-05-18 14:40:00|7449|7447|7430|7429|7452|7451|7430|7429|23514
1621349100000|2021-05-18 14:45:00|7431|7430|7454|7453|7457|7456|7431|7430|14282
1621349400000|2021-05-18 14:50:00|7455|7454|7441|7439|7456|7455|7440|7438|17723
1621349700000|2021-05-18 14:55:00|7440|7440|7452|7450|7453|7451|7435|7433|15942
1621350000000|2021-05-18 15:00:00|7453|7451|7452|7451|7458|7456|7444|7442|11142
1621350300000|2021-05-18 15:05:00|7453|7450|7451|7450|7456|7454|7447|7445|15555
1621350600000|2021-05-18 15:10:00|7450|7449|7460|7458|7464|7462|7450|7449|9696
1621350900000|2021-05-18 15:15:00|7459|7457|7463|7462|7465|7464|7457|7456|13887
1621351200000|2021-05-18 15:20:00|7462|7461|7479|7477|7480|7479|7462|7461|16310
1621351500000|2021-05-18 15:25:00|7478|7476|7488|7486|7499|7490|7477|7476|40494
1621407600000|2021-05-19 07:00:00|7400|7399|7379|7376|7406|7401|7374|7366|60659
1621407900000|2021-05-19 07:05:00|7380|7377|7332|7329|7381|7378|7323|7320|62424
1621408200000|2021-05-19 07:10:00|7331|7328|7372|7368|7374|7371|7319|7315|44579
1621408500000|2021-05-19 07:15:00|7371|7367|7391|7388|7391|7389|7344|7341|21955
1621408800000|2021-05-19 07:20:00|7390|7387|7371|7368|7391|7389|7343|7340|34604
1621409100000|2021-05-19 07:25:00|7372|7369|7375|7372|7383|7379|7362|7360|11497
1621409400000|2021-05-19 07:30:00|7374|7371|7379|7377|7383|7381|7361|7357|8481
1621409700000|2021-05-19 07:35:00|7380|7378|7383|7381|7385|7383|7367|7364|6743
1621410000000|2021-05-19 07:40:00|7384|7382|7390|7388|7403|7400|7375|7372|16176
1621410300000|2021-05-19 07:45:00|7391|7389|7388|7385|7398|7396|7377|7373|8109
1621410600000|2021-05-19 07:50:00|7389|7386|7370|7367|7396|7394|7359|7357|18876
1621410900000|2021-05-19 07:55:00|7371|7368|7370|7368|7377|7375|7359|7356|8166
1621411200000|2021-05-19 08:00:00|7369|7367|7375|7373|7379|7377|7358|7355|9578
1621411500000|2021-05-19 08:05:00|7376|7374|7368|7366|7388|7386|7366|7364|9110
1621411800000|2021-05-19 08:10:00|7367|7365|7356|7354|7369|7367|7354|7352|7551
1621412100000|2021-05-19 08:15:00|7355|7355|7344|7343|7356|7355|7341|7339|14654
1621412400000|2021-05-19 08:20:00|7345|7342|7333|7331|7345|7343|7326|7324|15295
1621412700000|2021-05-19 08:25:00|7332|7332|7334|7331|7338|7336|7324|7322|9238
1621413000000|2021-05-19 08:30:00|7333|7330|7325|7322|7344|7342|7322|7320|16447
1621413300000|2021-05-19 08:35:00|7324|7321|7338|7336|7339|7338|7321|7320|12529
1621413600000|2021-05-19 08:40:00|7337|7335|7334|7332|7341|7339|7330|7329|17686
1621413900000|2021-05-19 08:45:00|7333|7331|7328|7325|7334|7332|7318|7316|11853
1621414200000|2021-05-19 08:50:00|7327|7326|7324|7322|7328|7326|7315|7313|26474
1621414500000|2021-05-19 08:55:00|7323|7321|7330|7328|7330|7328|7320|7318|5319
1621414800000|2021-05-19 09:00:00|7329|7327|7349|7347|7349|7347|7329|7327|10604
1621415100000|2021-05-19 09:05:00|7348|7346|7338|7335|7348|7346|7331|7329|18657
1621415400000|2021-05-19 09:10:00|7337|7336|7335|7333|7341|7340|7330|7329|11732
1621415700000|2021-05-19 09:15:00|7336|7334|7342|7340|7343|7341|7332|7330|26687
1621416000000|2021-05-19 09:20:00|7341|7341|7356|7354|7361|7359|7341|7340|28670
1621416300000|2021-05-19 09:25:00|7357|7353|7345|7343|7357|7355|7343|7342|6718
1621416600000|2021-05-19 09:30:00|7344|7342|7356|7354|7358|7356|7344|7342|5429
1621416900000|2021-05-19 09:35:00|7357|7355|7360|7357|7361|7359|7353|7351|4769
1621417200000|2021-05-19 09:40:00|7359|7358|7344|7341|7362|7361|7343|7341|15597
1621417500000|2021-05-19 09:45:00|7345|7342|7336|7334|7349|7347|7330|7328|15800
1621417800000|2021-05-19 09:50:00|7337|7335|7336|7334|7340|7338|7332|7330|3497
1621418100000|2021-05-19 09:55:00|7335|7333|7326|7324|7336|7335|7322|7321|10560
1621418400000|2021-05-19 10:00:00|7327|7325|7330|7328|7336|7334|7326|7324|6185
1621418700000|2021-05-19 10:05:00|7331|7329|7325|7323|7332|7331|7324|7322|7504
1621419000000|2021-05-19 10:10:00|7326|7324|7323|7321|7328|7327|7321|7320|5834
1621419300000|2021-05-19 10:15:00|7324|7322|7326|7324|7328|7327|7321|7319|6786
1621419600000|2021-05-19 10:20:00|7325|7325|7327|7326|7329|7327|7317|7315|5441
1621419900000|2021-05-19 10:25:00|7326|7325|7329|7328|7333|7331|7319|7317|13841
1621420200000|2021-05-19 10:30:00|7330|7327|7327|7325|7330|7329|7324|7323|9976
1621420500000|2021-05-19 10:35:00|7325|7324|7330|7328|7332|7331|7325|7324|10835
1621420800000|2021-05-19 10:40:00|7331|7329|7338|7336|7338|7336|7329|7327|12830
1621421100000|2021-05-19 10:45:00|7337|7335|7330|7328|7340|7339|7330|7328|3212
1621421400000|2021-05-19 10:50:00|7331|7329|7334|7332|7335|7333|7329|7327|3810
1621421700000|2021-05-19 10:55:00|7333|7331|7333|7331|7336|7335|7328|7326|7441
1621422000000|2021-05-19 11:00:00|7332|7330|7335|7332|7338|7337|7327|7326|11860
1621422300000|2021-05-19 11:05:00|7336|7333|7329|7327|7340|7338|7326|7324|14296
1621422600000|2021-05-19 11:10:00|7330|7328|7338|7336|7338|7337|7328|7326|6246
1621422900000|2021-05-19 11:15:00|7337|7335|7315|7313|7338|7336|7315|7312|27271
1621423200000|2021-05-19 11:20:00|7316|7314|7314|7312|7321|7318|7309|7306|6661
1621423500000|2021-05-19 11:25:00|7313|7313|7314|7312|7316|7315|7306|7305|6977
1621423800000|2021-05-19 11:30:00|7313|7311|7298|7296|7314|7312|7298|7296|22797
1621424100000|2021-05-19 11:35:00|7297|7295|7292|7290|7301|7300|7289|7288|23771
1621424400000|2021-05-19 11:40:00|7293|7289|7280|7278|7293|7290|7279|7277|12017
1621424700000|2021-05-19 11:45:00|7279|7277|7289|7288|7292|7289|7276|7273|10794
1621425000000|2021-05-19 11:50:00|7290|7287|7280|7278|7296|7295|7275|7273|19099
1621425300000|2021-05-19 11:55:00|7281|7279|7277|7274|7283|7281|7272|7269|10554
1621425600000|2021-05-19 12:00:00|7276|7273|7292|7291|7294|7292|7275|7273|18157
1621425900000|2021-05-19 12:05:00|7291|7290|7295|7293|7300|7299|7290|7288|5326
1621426200000|2021-05-19 12:10:00|7296|7294|7279|7278|7297|7295|7279|7278|11525
1621426500000|2021-05-19 12:15:00|7280|7277|7287|7285|7291|7289|7277|7276|6098
1621426800000|2021-05-19 12:20:00|7286|7284|7276|7275|7289|7286|7276|7275|8526
1621427100000|2021-05-19 12:25:00|7275|7274|7280|7278|7281|7279|7271|7270|10816
1621427400000|2021-05-19 12:30:00|7279|7277|7271|7269|7284|7282|7269|7267|12192
1621427700000|2021-05-19 12:35:00|7270|7268|7271|7269|7273|7272|7263|7261|8909
1621428000000|2021-05-19 12:40:00|7272|7270|7259|7257|7274|7272|7258|7257|7495
1621428300000|2021-05-19 12:45:00|7260|7258|7256|7254|7263|7262|7255|7254|12953
1621428600000|2021-05-19 12:50:00|7255|7253|7249|7247|7256|7255|7242|7240|19012
1621428900000|2021-05-19 12:55:00|7248|7246|7236|7234|7248|7246|7230|7228|30619
1621429200000|2021-05-19 13:00:00|7235|7233|7238|7236|7238|7236|7230|7229|15128
1621429500000|2021-05-19 13:05:00|7237|7237|7255|7253|7259|7256|7237|7236|23644
1621429800000|2021-05-19 13:10:00|7254|7252|7244|7242|7255|7253|7239|7236|15766
1621430100000|2021-05-19 13:15:00|7245|7243|7256|7254|7260|7259|7242|7240|14035
1621430400000|2021-05-19 13:20:00|7255|7253|7257|7256|7257|7256|7249|7248|20897
1621430700000|2021-05-19 13:25:00|7258|7255|7241|7239|7260|7259|7240|7238|27505
1621431000000|2021-05-19 13:30:00|7242|7240|7247|7245|7249|7247|7227|7225|35187
1621431300000|2021-05-19 13:35:00|7248|7246|7219|7217|7249|7247|7210|7209|71920
1621431600000|2021-05-19 13:40:00|7220|7218|7212|7211|7221|7219|7201|7199|43451
1621431900000|2021-05-19 13:45:00|7211|7210|7214|7212|7218|7216|7201|7200|38742
1621432200000|2021-05-19 13:50:00|7213|7211|7209|7206|7220|7219|7201|7199|29401
1621432500000|2021-05-19 13:55:00|7208|7205|7227|7225|7232|7230|7200|7198|37077
1621432800000|2021-05-19 14:00:00|7228|7224|7195|7192|7230|7228|7192|7190|44836
1621433100000|2021-05-19 14:05:00|7194|7191|7205|7204|7214|7211|7192|7191|35088
1621433400000|2021-05-19 14:10:00|7204|7203|7207|7206|7214|7212|7196|7194|29200
1621433700000|2021-05-19 14:15:00|7206|7205|7215|7212|7224|7221|7188|7186|42648
1621434000000|2021-05-19 14:20:00|7214|7213|7213|7211|7229|7227|7208|7206|12037
1621434300000|2021-05-19 14:25:00|7212|7212|7238|7236|7243|7241|7211|7209|44825
1621434600000|2021-05-19 14:30:00|7237|7235|7218|7216|7237|7236|7210|7207|35866
1621434900000|2021-05-19 14:35:00|7219|7217|7198|7196|7221|7220|7197|7196|29260
1621435200000|2021-05-19 14:40:00|7197|7195|7221|7220|7223|7221|7195|7193|42390
1621435500000|2021-05-19 14:45:00|7222|7219|7209|7207|7225|7223|7207|7205|12588
1621435800000|2021-05-19 14:50:00|7208|7208|7223|7221|7223|7221|7206|7204|19700
1621436100000|2021-05-19 14:55:00|7222|7222|7232|7230|7238|7236|7221|7219|40340
1621436400000|2021-05-19 15:00:00|7231|7229|7232|7230|7244|7242|7230|7228|25399
1621436700000|2021-05-19 15:05:00|7231|7231|7248|7246|7255|7254|7231|7230|18249
1621437000000|2021-05-19 15:10:00|7247|7245|7252|7250|7255|7253|7243|7242|38151
1621437300000|2021-05-19 15:15:00|7253|7251|7268|7267|7271|7269|7250|7249|66197
1621437600000|2021-05-19 15:20:00|7269|7268|7276|7274|7284|7283|7261|7259|30962
1621437900000|2021-05-19 15:25:00|7277|7275|7260|7257|7280|7278|7259|7256|25973
1621494000000|2021-05-20 07:00:00|7340|7314|7323|7319|7340|7329|7309|7304|53204
1621494300000|2021-05-20 07:05:00|7324|7320|7309|7305|7332|7327|7305|7303|7524
1621494600000|2021-05-20 07:10:00|7308|7306|7333|7330|7336|7333|7307|7305|19372
1621494900000|2021-05-20 07:15:00|7332|7329|7329|7328|7349|7347|7329|7328|10756
1621495200000|2021-05-20 07:20:00|7328|7327|7342|7339|7347|7345|7322|7320|40648
1621495500000|2021-05-20 07:25:00|7343|7340|7353|7351|7360|7358|7343|7340|24135
1621495800000|2021-05-20 07:30:00|7352|7350|7359|7357|7362|7360|7347|7346|17506
1621496100000|2021-05-20 07:35:00|7358|7358|7367|7364|7368|7366|7356|7354|10570
1621496400000|2021-05-20 07:40:00|7368|7365|7348|7346|7368|7367|7345|7343|15814
1621496700000|2021-05-20 07:45:00|7349|7347|7350|7348|7356|7354|7346|7344|10755
1621497000000|2021-05-20 07:50:00|7351|7349|7358|7357|7361|7358|7343|7341|10977
1621497300000|2021-05-20 07:55:00|7357|7356|7363|7360|7370|7368|7355|7353|13807
1621497600000|2021-05-20 08:00:00|7364|7361|7356|7354|7371|7369|7349|7347|8368
1621497900000|2021-05-20 08:05:00|7355|7353|7344|7342|7367|7364|7344|7342|8606
1621498200000|2021-05-20 08:10:00|7345|7343|7353|7351|7358|7355|7343|7341|7260
1621498500000|2021-05-20 08:15:00|7354|7352|7367|7365|7372|7371|7353|7351|11513
1621498800000|2021-05-20 08:20:00|7364|7363|7355|7354|7372|7370|7354|7352|14387
1621499100000|2021-05-20 08:25:00|7356|7355|7355|7353|7360|7357|7343|7342|16440
1621499400000|2021-05-20 08:30:00|7354|7352|7349|7347|7360|7358|7344|7342|8249
1621499700000|2021-05-20 08:35:00|7348|7346|7340|7338|7352|7351|7329|7328|11071
1621500000000|2021-05-20 08:40:00|7341|7339|7344|7342|7346|7344|7333|7331|10334
1621500300000|2021-05-20 08:45:00|7343|7341|7344|7343|7346|7344|7334|7332|9888
1621500600000|2021-05-20 08:50:00|7343|7342|7330|7328|7344|7343|7324|7323|9138
1621500900000|2021-05-20 08:55:00|7329|7327|7339|7337|7339|7337|7320|7319|7552
1621501200000|2021-05-20 09:00:00|7338|7336|7334|7332|7338|7336|7328|7326|4406
1621501500000|2021-05-20 09:05:00|7335|7333|7349|7347|7352|7350|7333|7332|6930
1621501800000|2021-05-20 09:10:00|7350|7348|7347|7345|7355|7353|7345|7343|8795
1621502100000|2021-05-20 09:15:00|7348|7346|7342|7340|7354|7352|7342|7340|8134
1621502400000|2021-05-20 09:20:00|7343|7339|7321|7319|7344|7343|7320|7319|13699
1621502700000|2021-05-20 09:25:00|7322|7320|7323|7321|7330|7329|7319|7318|13548
1621503000000|2021-05-20 09:30:00|7324|7322|7312|7310|7328|7326|7309|7307|18641
1621503300000|2021-05-20 09:35:00|7313|7311|7311|7309|7322|7320|7308|7306|19057
1621503600000|2021-05-20 09:40:00|7312|7310|7318|7316|7319|7317|7311|7309|7574
1621503900000|2021-05-20 09:45:00|7317|7315|7331|7329|7331|7329|7314|7312|6403
1621504200000|2021-05-20 09:50:00|7332|7330|7332|7331|7334|7332|7324|7322|9187
1621504500000|2021-05-20 09:55:00|7331|7330|7325|7324|7332|7331|7322|7320|6628
1621504800000|2021-05-20 10:00:00|7324|7323|7323|7321|7331|7330|7317|7316|8241
1621505100000|2021-05-20 10:05:00|7324|7322|7326|7324|7332|7329|7324|7322|3840
1621505400000|2021-05-20 10:10:00|7325|7323|7321|7319|7330|7328|7321|7319|9372
1621505700000|2021-05-20 10:15:00|7320|7320|7312|7310|7320|7320|7307|7305|19685
1621506000000|2021-05-20 10:20:00|7313|7311|7338|7336|7339|7337|7312|7310|10408
1621506300000|2021-05-20 10:25:00|7339|7337|7346|7344|7346|7344|7336|7335|9486
1621506600000|2021-05-20 10:30:00|7345|7343|7338|7337|7350|7349|7337|7336|7345
1621506900000|2021-05-20 10:35:00|7337|7336|7338|7336|7339|7338|7332|7330|15529
1621507200000|2021-05-20 10:40:00|7339|7337|7347|7345|7357|7355|7339|7337|3827
1621507500000|2021-05-20 10:45:00|7346|7344|7362|7360|7364|7362|7345|7344|7282
1621507800000|2021-05-20 10:50:00|7361|7359|7370|7368|7373|7371|7358|7356|15385
1621508100000|2021-05-20 10:55:00|7369|7367|7362|7360|7370|7368|7358|7355|9304
1621508400000|2021-05-20 11:00:00|7361|7361|7373|7371|7374|7371|7359|7357|9215
1621508700000|2021-05-20 11:05:00|7370|7372|7364|7362|7374|7372|7364|7362|9110
1621509000000|2021-05-20 11:10:00|7363|7363|7362|7360|7367|7365|7358|7356|8663
1621509300000|2021-05-20 11:15:00|7363|7361|7376|7375|7379|7377|7363|7361|9280
1621509600000|2021-05-20 11:20:00|7377|7376|7389|7387|7390|7388|7374|7373|24801
1621509900000|2021-05-20 11:25:00|7388|7386|7395|7394|7395|7394|7386|7385|19818
1621510200000|2021-05-20 11:30:00|7396|7395|7397|7395|7400|7399|7391|7389|30882
1621510500000|2021-05-20 11:35:00|7398|7396|7396|7395|7400|7399|7395|7393|12684
1621510800000|2021-05-20 11:40:00|7397|7394|7400|7397|7400|7399|7391|7389|6458
1621511100000|2021-05-20 11:45:00|7399|7398|7399|7397|7400|7399|7395|7394|19489
1621511400000|2021-05-20 11:50:00|7398|7398|7415|7414|7419|7417|7398|7396|24426
1621511700000|2021-05-20 11:55:00|7414|7413|7430|7429|7430|7429|7414|7413|37669
1621512000000|2021-05-20 12:00:00|7427|7428|7430|7427|7447|7446|7421|7419|96895
1621512300000|2021-05-20 12:05:00|7429|7426|7464|7463|7466|7464|7424|7423|94950
1621512600000|2021-05-20 12:10:00|7463|7462|7464|7462|7475|7474|7460|7457|27204
1621512900000|2021-05-20 12:15:00|7463|7461|7440|7439|7464|7463|7437|7435|27897
1621513200000|2021-05-20 12:20:00|7439|7438|7411|7409|7444|7443|7404|7401|41577
1621513500000|2021-05-20 12:25:00|7412|7410|7444|7441|7446|7445|7412|7410|25701
1621513800000|2021-05-20 12:30:00|7443|7440|7434|7432|7443|7440|7426|7424|13049
1621514100000|2021-05-20 12:35:00|7433|7431|7440|7437|7440|7438|7426|7425|8079
1621514400000|2021-05-20 12:40:00|7439|7438|7441|7439|7444|7442|7438|7436|6456
1621514700000|2021-05-20 12:45:00|7442|7440|7441|7439|7447|7446|7439|7438|9405
1621515000000|2021-05-20 12:50:00|7440|7438|7444|7443|7451|7450|7434|7432|12033
1621515300000|2021-05-20 12:55:00|7445|7444|7446|7444|7456|7455|7443|7441|14821
1621515600000|2021-05-20 13:00:00|7445|7445|7437|7436|7453|7451|7435|7434|15998
1621515900000|2021-05-20 13:05:00|7438|7437|7446|7444|7452|7451|7438|7437|13785
1621516200000|2021-05-20 13:10:00|7447|7445|7450|7448|7454|7453|7446|7445|16429
1621516500000|2021-05-20 13:15:00|7451|7450|7451|7449|7452|7451|7447|7446|5441
1621516800000|2021-05-20 13:20:00|7450|7448|7451|7448|7454|7453|7449|7448|12988
1621517100000|2021-05-20 13:25:00|7450|7449|7468|7466|7476|7474|7450|7449|38914
1621517400000|2021-05-20 13:30:00|7467|7465|7455|7454|7476|7475|7455|7453|20030
1621517700000|2021-05-20 13:35:00|7456|7453|7468|7466|7473|7472|7453|7451|25162
1621518000000|2021-05-20 13:40:00|7467|7465|7474|7473|7478|7476|7462|7460|43513
1621518300000|2021-05-20 13:45:00|7475|7474|7497|7495|7500|7499|7475|7474|37015
1621518600000|2021-05-20 13:50:00|7496|7494|7497|7496|7500|7499|7481|7479|29521
1621518900000|2021-05-20 13:55:00|7498|7497|7498|7497|7509|7507|7493|7491|61897
1621519200000|2021-05-20 14:00:00|7499|7498|7496|7495|7501|7500|7490|7488|25958
1621519500000|2021-05-20 14:05:00|7495|7494|7481|7480|7500|7499|7478|7477|36723
1621519800000|2021-05-20 14:10:00|7482|7481|7480|7479|7490|7489|7477|7476|23956
1621520100000|2021-05-20 14:15:00|7481|7480|7488|7486|7488|7487|7472|7471|28024
1621520400000|2021-05-20 14:20:00|7489|7487|7480|7479|7490|7489|7477|7476|23982
1621520700000|2021-05-20 14:25:00|7481|7480|7485|7483|7486|7485|7475|7474|18315
1621521000000|2021-05-20 14:30:00|7486|7484|7493|7492|7496|7495|7486|7484|19087
1621521300000|2021-05-20 14:35:00|7492|7491|7491|7490|7495|7494|7478|7476|16271
1621521600000|2021-05-20 14:40:00|7492|7491|7497|7496|7501|7500|7487|7486|24445
1621521900000|2021-05-20 14:45:00|7498|7497|7496|7495|7503|7502|7494|7493|27364
1621522200000|2021-05-20 14:50:00|7495|7494|7497|7496|7499|7498|7494|7493|12503
1621522500000|2021-05-20 14:55:00|7498|7497|7492|7490|7502|7501|7487|7486|39024
1621522800000|2021-05-20 15:00:00|7493|7491|7481|7480|7493|7492|7481|7480|25554
1621523100000|2021-05-20 15:05:00|7482|7479|7480|7479|7483|7482|7471|7469|22270
1621523400000|2021-05-20 15:10:00|7479|7478|7477|7476|7482|7481|7476|7475|37286
1621523700000|2021-05-20 15:15:00|7478|7477|7488|7487|7490|7489|7478|7476|33640
1621524000000|2021-05-20 15:20:00|7489|7488|7484|7483|7492|7491|7482|7481|47030
1621524300000|2021-05-20 15:25:00|7485|7484|7495|7492|7498|7496|7485|7483|49115
1621580400000|2021-05-21 07:00:00|7541|7537|7571|7568|7586|7583|7541|7537|133495
1621580700000|2021-05-21 07:05:00|7572|7569|7573|7571|7573|7571|7543|7542|40761
1621581000000|2021-05-21 07:10:00|7572|7572|7562|7559|7589|7588|7547|7544|28935
1621581300000|2021-05-21 07:15:00|7563|7560|7600|7599|7603|7602|7563|7560|83652
1621581600000|2021-05-21 07:20:00|7601|7598|7588|7587|7607|7606|7584|7581|54772
1621581900000|2021-05-21 07:25:00|7589|7588|7580|7578|7592|7590|7577|7576|19057
1621582200000|2021-05-21 07:30:00|7578|7577|7542|7540|7580|7578|7538|7536|26966
1621582500000|2021-05-21 07:35:00|7541|7541|7554|7552|7558|7556|7541|7539|10341
1621582800000|2021-05-21 07:40:00|7553|7551|7553|7551|7562|7561|7550|7549|17644
1621583100000|2021-05-21 07:45:00|7554|7552|7552|7549|7556|7554|7547|7545|10301
1621583400000|2021-05-21 07:50:00|7551|7550|7557|7555|7561|7560|7547|7546|9590
1621583700000|2021-05-21 07:55:00|7556|7554|7552|7551|7560|7559|7549|7547|15330
1621584000000|2021-05-21 08:00:00|7551|7550|7563|7562|7577|7576|7551|7550|32699
1621584300000|2021-05-21 08:05:00|7562|7561|7556|7554|7562|7561|7554|7552|15618
1621584600000|2021-05-21 08:10:00|7555|7553|7563|7562|7564|7563|7552|7551|12617
1621584900000|2021-05-21 08:15:00|7562|7561|7568|7567|7570|7569|7559|7558|21991
1621585200000|2021-05-21 08:20:00|7567|7566|7556|7554|7568|7566|7549|7548|27052
1621585500000|2021-05-21 08:25:00|7557|7555|7570|7568|7570|7569|7555|7553|12681
1621585800000|2021-05-21 08:30:00|7569|7567|7571|7570|7577|7576|7566|7564|14094
1621586100000|2021-05-21 08:35:00|7572|7571|7569|7567|7574|7573|7567|7566|9738
1621586400000|2021-05-21 08:40:00|7570|7568|7580|7578|7581|7580|7570|7568|12025
1621586700000|2021-05-21 08:45:00|7581|7579|7578|7576|7587|7586|7578|7576|9847
1621587000000|2021-05-21 08:50:00|7577|7575|7573|7571|7579|7578|7572|7570|4754
1621587300000|2021-05-21 08:55:00|7572|7570|7572|7570|7573|7572|7566|7564|10763
1621587600000|2021-05-21 09:00:00|7573|7571|7579|7577|7579|7578|7571|7570|14481
1621587900000|2021-05-21 09:05:00|7578|7576|7578|7577|7583|7582|7577|7576|11481
1621588200000|2021-05-21 09:10:00|7577|7576|7573|7571|7579|7577|7571|7569|15491
1621588500000|2021-05-21 09:15:00|7574|7572|7554|7552|7575|7574|7553|7552|40065
1621588800000|2021-05-21 09:20:00|7553|7551|7547|7545|7554|7552|7543|7542|13768
1621589100000|2021-05-21 09:25:00|7548|7546|7553|7551|7553|7552|7544|7542|9965
1621589400000|2021-05-21 09:30:00|7552|7550|7546|7545|7552|7551|7545|7543|11363
1621589700000|2021-05-21 09:35:00|7547|7546|7553|7550|7554|7553|7542|7540|20970
1621590000000|2021-05-21 09:40:00|7554|7551|7544|7543|7554|7553|7544|7542|14784
1621590300000|2021-05-21 09:45:00|7543|7542|7557|7555|7557|7556|7543|7541|19741
1621590600000|2021-05-21 09:50:00|7558|7556|7563|7562|7577|7576|7555|7554|168027
1621590900000|2021-05-21 09:55:00|7564|7563|7553|7552|7564|7563|7548|7547|143683
1621591200000|2021-05-21 10:00:00|7554|7553|7545|7543|7555|7554|7542|7540|29265
1621591500000|2021-05-21 10:05:00|7544|7544|7547|7546|7553|7552|7543|7541|12086
1621591800000|2021-05-21 10:10:00|7546|7545|7545|7543|7553|7552|7542|7541|12209
1621592100000|2021-05-21 10:15:00|7544|7542|7548|7547|7548|7547|7542|7540|1940
1621592400000|2021-05-21 10:20:00|7549|7548|7557|7555|7560|7559|7549|7548|6754
1621592700000|2021-05-21 10:25:00|7556|7554|7564|7563|7568|7567|7555|7553|10059
1621593000000|2021-05-21 10:30:00|7565|7562|7559|7557|7570|7569|7558|7556|6396
1621593300000|2021-05-21 10:35:00|7558|7556|7560|7557|7560|7559|7552|7551|11577
1621593600000|2021-05-21 10:40:00|7559|7558|7565|7563|7565|7564|7558|7557|6642
1621593900000|2021-05-21 10:45:00|7564|7564|7564|7562|7565|7564|7559|7557|4282
1621594200000|2021-05-21 10:50:00|7563|7561|7560|7558|7565|7564|7558|7556|4916
1621594500000|2021-05-21 10:55:00|7559|7557|7555|7553|7562|7560|7553|7552|5063
1621595100000|2021-05-21 11:05:00|7566|7561|7556|7555|7567|7565|7553|7551|204490
1621595400000|2021-05-21 11:10:00|7557|7556|7549|7547|7559|7558|7544|7542|17472
1621595700000|2021-05-21 11:15:00|7550|7548|7548|7547|7555|7554|7546|7544|4892
1621596000000|2021-05-21 11:20:00|7547|7546|7557|7555|7558|7557|7547|7546|8104
1621596300000|2021-05-21 11:25:00|7556|7554|7568|7566|7569|7568|7555|7554|9798
1621596600000|2021-05-21 11:30:00|7569|7567|7569|7567|7575|7574|7568|7566|7093
1621596900000|2021-05-21 11:35:00|7570|7568|7565|7563|7572|7570|7560|7558|4416
1621597200000|2021-05-21 11:40:00|7564|7564|7570|7568|7571|7569|7561|7559|5610
1621597500000|2021-05-21 11:45:00|7571|7569|7566|7565|7572|7570|7564|7563|15382
1621597800000|2021-05-21 11:50:00|7568|7566|7577|7576|7578|7576|7568|7566|18072
1621598100000|2021-05-21 11:55:00|7576|7575|7581|7580|7585|7584|7575|7574|12154
1621598400000|2021-05-21 12:00:00|7582|7579|7575|7573|7582|7579|7570|7569|15975
1621598700000|2021-05-21 12:05:00|7576|7574|7581|7578|7584|7582|7576|7574|8942
1621599000000|2021-05-21 12:10:00|7580|7579|7583|7581|7589|7587|7580|7579|8781
1621599300000|2021-05-21 12:15:00|7582|7580|7584|7582|7585|7584|7580|7579|4113
1621599600000|2021-05-21 12:20:00|7583|7580|7571|7569|7584|7583|7571|7569|11081
1621599900000|2021-05-21 12:25:00|7570|7568|7567|7566|7576|7575|7567|7566|10355
1621600200000|2021-05-21 12:30:00|7566|7565|7571|7569|7572|7570|7563|7562|7107
1621600500000|2021-05-21 12:35:00|7570|7568|7560|7559|7571|7569|7560|7559|10592
1621600800000|2021-05-21 12:40:00|7559|7558|7558|7557|7563|7562|7553|7552|16473
1621601100000|2021-05-21 12:45:00|7559|7558|7568|7566|7569|7567|7559|7557|4056
1621601400000|2021-05-21 12:50:00|7569|7567|7561|7560|7570|7569|7560|7558|11092
1621601700000|2021-05-21 12:55:00|7562|7561|7569|7568|7569|7568|7558|7557|10701
1621602000000|2021-05-21 13:00:00|7568|7567|7567|7566|7573|7572|7566|7565|13597
1621602300000|2021-05-21 13:05:00|7568|7567|7560|7559|7568|7567|7560|7558|7685
1621602600000|2021-05-21 13:10:00|7561|7560|7561|7560|7565|7564|7560|7558|7146
1621602900000|2021-05-21 13:15:00|7562|7561|7557|7555|7567|7566|7557|7555|6729
1621603200000|2021-05-21 13:20:00|7558|7556|7561|7560|7562|7561|7558|7556|5446
1621603500000|2021-05-21 13:25:00|7562|7561|7573|7571|7574|7573|7561|7560|19355
1621603800000|2021-05-21 13:30:00|7574|7572|7563|7561|7576|7575|7559|7557|19455
1621604100000|2021-05-21 13:35:00|7562|7562|7570|7568|7572|7570|7559|7558|5370
1621604400000|2021-05-21 13:40:00|7571|7569|7581|7580|7582|7580|7569|7568|18770
1621604700000|2021-05-21 13:45:00|7582|7581|7574|7573|7585|7583|7571|7570|24530
1621605000000|2021-05-21 13:50:00|7575|7574|7589|7588|7593|7591|7570|7569|32772
1621605300000|2021-05-21 13:55:00|7590|7589|7590|7589|7598|7596|7589|7588|27723
1621605600000|2021-05-21 14:00:00|7591|7588|7577|7575|7595|7593|7575|7573|15022
1621605900000|2021-05-21 14:05:00|7578|7576|7582|7580|7586|7584|7574|7572|13059
1621606200000|2021-05-21 14:10:00|7581|7579|7571|7570|7588|7587|7571|7570|10627
1621606500000|2021-05-21 14:15:00|7570|7569|7569|7567|7574|7573|7566|7565|14555
1621606800000|2021-05-21 14:20:00|7568|7566|7568|7567|7572|7571|7565|7563|20832
1621607100000|2021-05-21 14:25:00|7569|7568|7564|7562|7572|7571|7563|7562|10283
1621607400000|2021-05-21 14:30:00|7563|7561|7588|7586|7590|7589|7562|7560|18104
1621607700000|2021-05-21 14:35:00|7589|7587|7578|7576|7589|7588|7571|7570|13116
1621608000000|2021-05-21 14:40:00|7579|7577|7578|7577|7580|7579|7575|7573|6515
1621608300000|2021-05-21 14:45:00|7577|7576|7570|7568|7579|7578|7568|7567|13398
1621608600000|2021-05-21 14:50:00|7569|7567|7574|7572|7579|7577|7568|7567|10619
1621608900000|2021-05-21 14:55:00|7573|7573|7582|7580|7583|7582|7573|7572|29730
1621609200000|2021-05-21 15:00:00|7581|7581|7572|7571|7583|7582|7572|7571|9251
1621609500000|2021-05-21 15:05:00|7573|7572|7576|7575|7580|7579|7573|7572|8187
1621609800000|2021-05-21 15:10:00|7575|7574|7574|7573|7581|7580|7573|7572|15299
1621610100000|2021-05-21 15:15:00|7573|7572|7580|7579|7580|7579|7569|7568|17187
1621610400000|2021-05-21 15:20:00|7579|7578|7562|7560|7579|7578|7562|7560|23334
1621610700000|2021-05-21 15:25:00|7561|7561|7564|7562|7566|7565|7552|7550|29672
1621926000000|2021-05-25 07:00:00|7630|7617|7642|7639|7650|7649|7618|7615|97239
1621926300000|2021-05-25 07:05:00|7639|7638|7659|7655|7668|7665|7635|7631|40058
1621926600000|2021-05-25 07:10:00|7658|7654|7631|7629|7660|7657|7630|7628|14494
1621926900000|2021-05-25 07:15:00|7630|7628|7616|7613|7633|7631|7605|7603|18789
1621927200000|2021-05-25 07:20:00|7615|7614|7624|7621|7630|7629|7615|7613|17619
1621927500000|2021-05-25 07:25:00|7623|7620|7620|7618|7628|7627|7618|7617|16146
1621927800000|2021-05-25 07:30:00|7621|7619|7629|7627|7637|7636|7621|7619|21254
1621928100000|2021-05-25 07:35:00|7630|7628|7629|7627|7630|7628|7619|7618|15849
1621928400000|2021-05-25 07:40:00|7628|7628|7606|7603|7629|7628|7605|7603|16077
1621928700000|2021-05-25 07:45:00|7607|7604|7617|7615|7620|7618|7606|7604|10352
1621929000000|2021-05-25 07:50:00|7616|7614|7623|7622|7624|7622|7606|7605|29351
1621929300000|2021-05-25 07:55:00|7624|7623|7629|7627|7629|7628|7620|7618|7978
1621929600000|2021-05-25 08:00:00|7628|7628|7636|7635|7645|7644|7628|7626|20320
1621929900000|2021-05-25 08:05:00|7635|7634|7644|7643|7649|7648|7633|7631|10897
1621930200000|2021-05-25 08:10:00|7645|7644|7645|7643|7649|7648|7637|7634|15941
1621930500000|2021-05-25 08:15:00|7644|7644|7645|7644|7652|7651|7639|7637|36889
1621930800000|2021-05-25 08:20:00|7646|7643|7644|7643|7647|7646|7637|7636|9605
1621931100000|2021-05-25 08:25:00|7645|7644|7657|7655|7659|7656|7641|7639|17395
1621931400000|2021-05-25 08:30:00|7658|7656|7672|7671|7675|7672|7656|7656|23712
1621931700000|2021-05-25 08:35:00|7673|7672|7679|7678|7680|7678|7672|7670|21292
1621932000000|2021-05-25 08:40:00|7680|7679|7665|7663|7680|7679|7665|7662|10859
1621932300000|2021-05-25 08:45:00|7666|7664|7677|7676|7677|7676|7663|7662|4270
1621932600000|2021-05-25 08:50:00|7676|7675|7667|7665|7676|7675|7664|7662|16741
1621932900000|2021-05-25 08:55:00|7666|7666|7656|7654|7667|7666|7654|7652|27881
1621933200000|2021-05-25 09:00:00|7655|7653|7633|7632|7655|7653|7630|7628|15981
1621933500000|2021-05-25 09:05:00|7634|7633|7643|7640|7643|7640|7634|7633|14204
1621933800000|2021-05-25 09:10:00|7642|7641|7650|7649|7653|7651|7640|7638|4687
1621934100000|2021-05-25 09:15:00|7651|7650|7657|7655|7657|7656|7650|7649|3253
1621934400000|2021-05-25 09:20:00|7658|7656|7652|7650|7658|7656|7645|7643|8141
1621934700000|2021-05-25 09:25:00|7651|7649|7651|7650|7655|7653|7646|7645|7559
1621935000000|2021-05-25 09:30:00|7652|7651|7662|7660|7663|7661|7651|7651|7926
1621935300000|2021-05-25 09:35:00|7661|7659|7662|7661|7665|7663|7660|7659|7602
1621935600000|2021-05-25 09:40:00|7663|7662|7669|7668|7670|7669|7663|7662|9020
1621935900000|2021-05-25 09:45:00|7670|7669|7669|7668|7670|7669|7665|7664|6870
1621936200000|2021-05-25 09:50:00|7670|7669|7665|7663|7671|7670|7661|7660|18464
1621936500000|2021-05-25 09:55:00|7666|7664|7669|7667|7670|7668|7664|7663|7743
1621936800000|2021-05-25 10:00:00|7668|7668|7669|7667|7670|7669|7667|7666|2656
1621937100000|2021-05-25 10:05:00|7670|7668|7664|7662|7673|7672|7663|7661|11470
1621937400000|2021-05-25 10:10:00|7663|7661|7667|7665|7667|7665|7662|7660|6431
1621937700000|2021-05-25 10:15:00|7668|7666|7667|7665|7668|7667|7659|7657|9389
1621938000000|2021-05-25 10:20:00|7668|7666|7674|7673|7675|7673|7668|7666|7615
1621938300000|2021-05-25 10:25:00|7675|7674|7679|7678|7682|7681|7673|7671|17318
1621938600000|2021-05-25 10:30:00|7680|7677|7680|7678|7683|7682|7679|7677|3944
1621938900000|2021-05-25 10:35:00|7679|7679|7681|7679|7684|7683|7678|7677|15098
1621939200000|2021-05-25 10:40:00|7680|7680|7680|7679|7683|7682|7676|7675|11314
1621939500000|2021-05-25 10:45:00|7679|7678|7678|7677|7681|7680|7678|7677|4483
1621939800000|2021-05-25 10:50:00|7677|7676|7680|7679|7680|7679|7676|7675|8429
1621940100000|2021-05-25 10:55:00|7681|7680|7679|7677|7684|7682|7678|7677|4726
1621940400000|2021-05-25 11:00:00|7678|7678|7679|7677|7680|7679|7673|7672|8113
1621940700000|2021-05-25 11:05:00|7680|7678|7685|7683|7685|7684|7679|7678|14296
1621941000000|2021-05-25 11:10:00|7684|7682|7682|7680|7684|7682|7674|7673|10912
1621941300000|2021-05-25 11:15:00|7681|7679|7678|7676|7681|7679|7676|7675|6801
1621941600000|2021-05-25 11:20:00|7677|7677|7662|7661|7677|7677|7662|7661|10303
1621941900000|2021-05-25 11:25:00|7661|7660|7648|7646|7662|7660|7646|7645|12463
1621942200000|2021-05-25 11:30:00|7647|7647|7647|7646|7652|7650|7644|7642|6669
1621942500000|2021-05-25 11:35:00|7648|7647|7639|7638|7650|7648|7638|7637|10777
1621942800000|2021-05-25 11:40:00|7638|7637|7636|7634|7643|7642|7635|7633|12107
1621943100000|2021-05-25 11:45:00|7635|7635|7644|7643|7644|7643|7635|7634|8909
1621943400000|2021-05-25 11:50:00|7643|7642|7641|7640|7644|7643|7641|7639|9973
1621943700000|2021-05-25 11:55:00|7640|7639|7629|7628|7640|7639|7629|7628|6117
1621944000000|2021-05-25 12:00:00|7628|7627|7633|7632|7638|7637|7627|7626|11526
1621944300000|2021-05-25 12:05:00|7634|7633|7643|7642|7643|7642|7634|7633|8764
1621944600000|2021-05-25 12:10:00|7642|7641|7644|7643|7645|7643|7640|7639|4132
1621944900000|2021-05-25 12:15:00|7645|7644|7636|7635|7649|7648|7633|7631|30285
1621945200000|2021-05-25 12:20:00|7637|7636|7629|7628|7638|7637|7629|7628|5857
1621945500000|2021-05-25 12:25:00|7630|7629|7647|7645|7648|7647|7630|7628|7193
1621945800000|2021-05-25 12:30:00|7648|7646|7658|7656|7660|7659|7648|7646|11993
1621946100000|2021-05-25 12:35:00|7657|7657|7658|7657|7660|7659|7655|7654|25828
1621946400000|2021-05-25 12:40:00|7659|7658|7657|7656|7660|7659|7655|7654|23424
1621946700000|2021-05-25 12:45:00|7656|7655|7656|7655|7657|7656|7649|7648|10958
1621947000000|2021-05-25 12:50:00|7655|7654|7657|7656|7659|7658|7653|7652|6711
1621947300000|2021-05-25 12:55:00|7656|7655|7645|7643|7656|7655|7645|7643|9081
1621947600000|2021-05-25 13:00:00|7644|7642|7652|7651|7653|7652|7643|7641|7834
1621947900000|2021-05-25 13:05:00|7651|7650|7650|7649|7655|7654|7648|7647|7931
1621948200000|2021-05-25 13:10:00|7649|7648|7646|7645|7650|7649|7645|7643|12062
1621948500000|2021-05-25 13:15:00|7645|7644|7646|7645|7650|7649|7642|7640|16240
1621948800000|2021-05-25 13:20:00|7647|7646|7656|7654|7657|7656|7646|7645|24448
1621949100000|2021-05-25 13:25:00|7655|7655|7650|7649|7655|7655|7648|7647|11732
1621949400000|2021-05-25 13:30:00|7649|7648|7658|7657|7660|7659|7648|7646|19078
1621949700000|2021-05-25 13:35:00|7659|7658|7685|7684|7686|7685|7659|7658|26942
1621950000000|2021-05-25 13:40:00|7684|7683|7696|7695|7698|7697|7684|7682|36060
1621950300000|2021-05-25 13:45:00|7695|7694|7687|7686|7696|7694|7681|7679|26288
1621950600000|2021-05-25 13:50:00|7686|7685|7669|7667|7687|7686|7666|7664|16221
1621950900000|2021-05-25 13:55:00|7670|7668|7666|7664|7672|7671|7661|7660|33743
1621951200000|2021-05-25 14:00:00|7665|7663|7675|7674|7677|7676|7662|7661|50088
1621951500000|2021-05-25 14:05:00|7676|7675|7672|7671|7679|7677|7662|7660|22867
1621951800000|2021-05-25 14:10:00|7673|7672|7670|7669|7677|7676|7660|7659|30430
1621952100000|2021-05-25 14:15:00|7671|7670|7678|7677|7682|7681|7671|7670|18541
1621952400000|2021-05-25 14:20:00|7679|7678|7686|7684|7687|7686|7676|7675|13385
1621952700000|2021-05-25 14:25:00|7685|7685|7687|7685|7691|7690|7683|7682|13451
1621953000000|2021-05-25 14:30:00|7686|7686|7674|7672|7690|7689|7673|7672|21316
1621953300000|2021-05-25 14:35:00|7675|7673|7686|7684|7693|7692|7669|7668|20566
1621953600000|2021-05-25 14:40:00|7687|7685|7688|7686|7692|7691|7676|7674|46609
1621953900000|2021-05-25 14:45:00|7687|7685|7684|7682|7690|7689|7682|7680|36342
1621954200000|2021-05-25 14:50:00|7683|7683|7694|7693|7694|7693|7683|7682|23241
1621954500000|2021-05-25 14:55:00|7695|7694|7695|7693|7704|7703|7695|7693|165888
1621954800000|2021-05-25 15:00:00|7694|7692|7666|7665|7694|7692|7660|7658|48178
1621955100000|2021-05-25 15:05:00|7665|7664|7670|7669|7672|7670|7662|7660|56898
1621955400000|2021-05-25 15:10:00|7669|7668|7681|7680|7683|7682|7667|7665|31146
1621955700000|2021-05-25 15:15:00|7680|7679|7675|7674|7680|7679|7671|7669|39507
1621956000000|2021-05-25 15:20:00|7674|7673|7672|7671|7679|7677|7671|7670|30645
1621956300000|2021-05-25 15:25:00|7673|7672|7665|7662|7674|7673|7661|7660|26775
1622012400000|2021-05-26 07:00:00|7701|7695|7718|7713|7719|7717|7682|7680|20483
1622012700000|2021-05-26 07:05:00|7719|7714|7724|7722|7742|7740|7716|7713|53361
1622013000000|2021-05-26 07:10:00|7725|7723|7727|7725|7734|7732|7718|7714|13253
1622013300000|2021-05-26 07:15:00|7728|7726|7705|7702|7730|7726|7702|7699|21548
1622013600000|2021-05-26 07:20:00|7706|7703|7700|7698|7706|7704|7692|7690|19513
1622013900000|2021-05-26 07:25:00|7699|7697|7703|7701|7705|7704|7694|7692|9456
1622014200000|2021-05-26 07:30:00|7702|7702|7730|7729|7730|7729|7700|7698|34633
1622014500000|2021-05-26 07:35:00|7731|7728|7724|7723|7731|7728|7717|7715|10544
1622014800000|2021-05-26 07:40:00|7725|7724|7728|7726|7731|7729|7724|7723|12275
1622015100000|2021-05-26 07:45:00|7729|7727|7748|7746|7752|7751|7729|7727|51284
1622015400000|2021-05-26 07:50:00|7747|7745|7737|7736|7747|7745|7724|7723|26159
1622015700000|2021-05-26 07:55:00|7738|7737|7762|7761|7762|7761|7738|7736|24031
1622016000000|2021-05-26 08:00:00|7761|7760|7754|7753|7767|7766|7752|7750|55647
1622016300000|2021-05-26 08:05:00|7753|7752|7746|7744|7762|7759|7738|7736|24864
1622016600000|2021-05-26 08:10:00|7745|7743|7748|7746|7749|7747|7738|7736|7645
1622016900000|2021-05-26 08:15:00|7747|7747|7731|7729|7750|7748|7730|7728|10591
1622017200000|2021-05-26 08:20:00|7732|7730|7733|7731|7736|7735|7730|7728|12773
1622017500000|2021-05-26 08:25:00|7732|7730|7725|7723|7733|7731|7723|7721|9330
1622017800000|2021-05-26 08:30:00|7726|7722|7705|7703|7726|7722|7699|7697|23188
1622018100000|2021-05-26 08:35:00|7706|7704|7724|7722|7724|7723|7704|7703|9753
1622018400000|2021-05-26 08:40:00|7725|7723|7731|7729|7735|7733|7725|7722|11356
1622018700000|2021-05-26 08:45:00|7730|7728|7738|7737|7738|7737|7728|7727|8837
1622019000000|2021-05-26 08:50:00|7737|7736|7733|7731|7738|7736|7721|7720|18000
1622019300000|2021-05-26 08:55:00|7734|7732|7744|7743|7744|7743|7733|7732|15094
1622019600000|2021-05-26 09:00:00|7743|7742|7740|7738|7747|7746|7739|7738|18376
1622019900000|2021-05-26 09:05:00|7739|7737|7726|7724|7740|7739|7719|7717|10281
1622020200000|2021-05-26 09:10:00|7725|7725|7707|7706|7729|7728|7705|7704|21405
1622020500000|2021-05-26 09:15:00|7708|7707|7699|7698|7712|7711|7695|7693|14995
1622020800000|2021-05-26 09:20:00|7700|7699|7699|7697|7706|7704|7689|7688|14080
1622021100000|2021-05-26 09:25:00|7700|7698|7706|7703|7712|7711|7700|7698|16488
1622021400000|2021-05-26 09:30:00|7707|7704|7707|7706|7713|7711|7705|7703|10303
1622021700000|2021-05-26 09:35:00|7706|7705|7700|7698|7707|7705|7699|7697|14540
1622022000000|2021-05-26 09:40:00|7699|7697|7685|7684|7703|7701|7681|7680|9892
1622022300000|2021-05-26 09:45:00|7684|7683|7655|7653|7685|7683|7654|7653|40393
1622022600000|2021-05-26 09:50:00|7654|7652|7654|7651|7659|7657|7649|7648|14102
1622022900000|2021-05-26 09:55:00|7653|7650|7657|7655|7658|7657|7650|7649|3999
1622023200000|2021-05-26 10:00:00|7658|7656|7665|7663|7669|7667|7658|7656|9557
1622023500000|2021-05-26 10:05:00|7664|7664|7666|7663|7666|7664|7660|7659|8250
1622023800000|2021-05-26 10:10:00|7667|7664|7668|7667|7672|7670|7664|7662|3268
1622024100000|2021-05-26 10:15:00|7667|7666|7669|7668|7670|7668|7663|7661|7681
1622024400000|2021-05-26 10:20:00|7670|7669|7662|7660|7670|7669|7659|7657|13218
1622024700000|2021-05-26 10:25:00|7663|7661|7671|7669|7672|7671|7661|7660|4220
1622025000000|2021-05-26 10:30:00|7672|7670|7671|7670|7677|7675|7671|7669|5859
1622025300000|2021-05-26 10:35:00|7672|7669|7666|7664|7673|7672|7665|7663|2633
1622025600000|2021-05-26 10:40:00|7665|7665|7669|7668|7669|7668|7662|7661|7344
1622025900000|2021-05-26 10:45:00|7670|7669|7660|7658|7671|7670|7656|7654|8249
1622026200000|2021-05-26 10:50:00|7661|7659|7654|7653|7661|7660|7652|7650|6507
1622026500000|2021-05-26 10:55:00|7655|7652|7651|7650|7657|7656|7648|7646|11359
1622026800000|2021-05-26 11:00:00|7652|7645|7658|7656|7662|7660|7650|7645|7226
1622027100000|2021-05-26 11:05:00|7657|7655|7643|7642|7657|7655|7641|7640|5813
1622027400000|2021-05-26 11:10:00|7642|7641|7657|7655|7657|7656|7640|7639|10373
1622027700000|2021-05-26 11:15:00|7658|7656|7660|7658|7662|7660|7657|7655|5271
1622028000000|2021-05-26 11:20:00|7659|7657|7653|7652|7661|7660|7653|7651|7374
1622028300000|2021-05-26 11:25:00|7652|7651|7651|7648|7659|7657|7645|7644|12678
1622028600000|2021-05-26 11:30:00|7650|7647|7646|7644|7654|7652|7641|7640|7350
1622028900000|2021-05-26 11:35:00|7647|7645|7636|7634|7650|7649|7636|7633|8202
1622029200000|2021-05-26 11:40:00|7635|7633|7630|7628|7635|7633|7623|7622|12765
1622029500000|2021-05-26 11:45:00|7629|7627|7637|7635|7638|7636|7628|7627|4811
1622029800000|2021-05-26 11:50:00|7638|7636|7638|7636|7643|7641|7635|7634|6024
1622030100000|2021-05-26 11:55:00|7637|7635|7643|7641|7645|7643|7631|7630|9191
1622030400000|2021-05-26 12:00:00|7644|7642|7658|7656|7658|7656|7644|7642|21213
1622030700000|2021-05-26 12:05:00|7657|7657|7657|7655|7660|7659|7652|7651|14857
1622031000000|2021-05-26 12:10:00|7656|7656|7658|7657|7660|7658|7653|7651|10207
1622031300000|2021-05-26 12:15:00|7659|7658|7660|7658|7664|7663|7658|7657|10040
1622031600000|2021-05-26 12:20:00|7659|7659|7663|7661|7664|7662|7658|7656|6083
1622031900000|2021-05-26 12:25:00|7662|7660|7665|7664|7670|7668|7661|7659|15591
1622032200000|2021-05-26 12:30:00|7666|7663|7673|7672|7674|7672|7664|7663|4690
1622032500000|2021-05-26 12:35:00|7674|7673|7671|7670|7682|7680|7671|7669|12094
1622032800000|2021-05-26 12:40:00|7672|7669|7679|7677|7685|7683|7670|7669|6936
1622033100000|2021-05-26 12:45:00|7678|7678|7680|7677|7684|7682|7677|7676|6119
1622033400000|2021-05-26 12:50:00|7681|7678|7673|7671|7684|7682|7668|7665|8784
1622033700000|2021-05-26 12:55:00|7674|7672|7673|7672|7680|7679|7671|7668|7890
1622034000000|2021-05-26 13:00:00|7674|7673|7676|7675|7680|7679|7674|7672|6072
1622034300000|2021-05-26 13:05:00|7675|7674|7671|7669|7675|7674|7667|7665|5631
1622034600000|2021-05-26 13:10:00|7670|7668|7671|7670|7673|7671|7668|7667|9870
1622034900000|2021-05-26 13:15:00|7670|7669|7668|7667|7672|7671|7664|7663|4835
1622035200000|2021-05-26 13:20:00|7669|7668|7671|7670|7675|7674|7669|7668|8451
1622035500000|2021-05-26 13:25:00|7670|7669|7673|7671|7683|7681|7668|7667|15815
1622035800000|2021-05-26 13:30:00|7674|7672|7695|7693|7697|7695|7671|7669|19116
1622036100000|2021-05-26 13:35:00|7694|7692|7688|7686|7694|7692|7682|7681|24671
1622036400000|2021-05-26 13:40:00|7687|7685|7696|7695|7700|7699|7686|7685|26106
1622036700000|2021-05-26 13:45:00|7695|7694|7672|7670|7699|7697|7670|7669|16890
1622037000000|2021-05-26 13:50:00|7671|7669|7687|7685|7691|7689|7667|7666|21016
1622037300000|2021-05-26 13:55:00|7688|7686|7688|7686|7691|7690|7679|7677|18425
1622037600000|2021-05-26 14:00:00|7687|7685|7701|7700|7704|7703|7685|7684|30672
1622037900000|2021-05-26 14:05:00|7702|7701|7701|7700|7709|7708|7695|7693|17609
1622038200000|2021-05-26 14:10:00|7702|7701|7725|7723|7726|7725|7702|7700|26541
1622038500000|2021-05-26 14:15:00|7724|7722|7723|7721|7725|7724|7717|7714|22524
1622038800000|2021-05-26 14:20:00|7722|7722|7720|7719|7725|7724|7718|7716|15424
1622039100000|2021-05-26 14:25:00|7721|7720|7719|7718|7721|7720|7711|7710|10689
1622039400000|2021-05-26 14:30:00|7720|7719|7715|7714|7724|7722|7714|7713|25080
1622039700000|2021-05-26 14:35:00|7716|7715|7718|7716|7720|7718|7714|7713|14189
1622040000000|2021-05-26 14:40:00|7719|7717|7709|7707|7722|7721|7707|7706|12830
1622040300000|2021-05-26 14:45:00|7710|7708|7720|7719|7721|7720|7710|7708|14554
1622040600000|2021-05-26 14:50:00|7721|7720|7725|7724|7725|7724|7718|7716|8687
1622040900000|2021-05-26 14:55:00|7726|7725|7742|7740|7747|7745|7726|7725|22974
1622041200000|2021-05-26 15:00:00|7741|7741|7736|7734|7748|7746|7734|7733|32905
1622041500000|2021-05-26 15:05:00|7735|7735|7748|7746|7749|7748|7735|7735|17826
1622041800000|2021-05-26 15:10:00|7747|7747|7746|7745|7752|7751|7745|7744|17824
1622042100000|2021-05-26 15:15:00|7745|7744|7743|7742|7745|7744|7736|7735|18319
1622042400000|2021-05-26 15:20:00|7742|7741|7746|7745|7749|7748|7742|7741|26086
1622042700000|2021-05-26 15:25:00|7747|7746|7742|7739|7749|7748|7742|7739|31813
1622098800000|2021-05-27 07:00:00|7730|7710|7736|7734|7747|7743|7705|7698|51241
1622099100000|2021-05-27 07:05:00|7737|7735|7712|7708|7744|7741|7712|7707|8983
1622099400000|2021-05-27 07:10:00|7713|7709|7709|7705|7725|7723|7704|7700|5705
1622099700000|2021-05-27 07:15:00|7708|7704|7706|7705|7710|7707|7689|7687|9847
1622100000000|2021-05-27 07:20:00|7705|7704|7711|7708|7722|7720|7699|7697|9336
1622100300000|2021-05-27 07:25:00|7710|7707|7708|7705|7716|7715|7704|7700|16486
1622100600000|2021-05-27 07:30:00|7709|7706|7707|7705|7713|7711|7699|7696|7491
1622100900000|2021-05-27 07:35:00|7708|7706|7680|7678|7712|7710|7677|7675|7759
1622101200000|2021-05-27 07:40:00|7679|7677|7679|7678|7685|7684|7669|7667|24849
1622101500000|2021-05-27 07:45:00|7678|7677|7679|7678|7686|7685|7677|7676|3400
1622101800000|2021-05-27 07:50:00|7680|7679|7692|7689|7697|7695|7677|7676|11320
1622102100000|2021-05-27 07:55:00|7691|7690|7684|7682|7698|7695|7684|7682|8970
1622102400000|2021-05-27 08:00:00|7685|7683|7682|7680|7696|7694|7672|7670|58801
1622102700000|2021-05-27 08:05:00|7683|7681|7678|7676|7685|7683|7668|7667|40314
1622103000000|2021-05-27 08:10:00|7679|7677|7679|7677|7684|7683|7672|7670|9139
1622103300000|2021-05-27 08:15:00|7680|7678|7671|7669|7682|7680|7671|7669|7651
1622103600000|2021-05-27 08:20:00|7670|7670|7670|7669|7679|7677|7666|7665|11345
1622103900000|2021-05-27 08:25:00|7671|7670|7664|7663|7675|7674|7664|7663|14392
1622104200000|2021-05-27 08:30:00|7663|7662|7665|7664|7670|7669|7661|7660|15803
1622104500000|2021-05-27 08:35:00|7664|7663|7657|7656|7664|7663|7654|7653|14849
1622104800000|2021-05-27 08:40:00|7658|7657|7656|7654|7662|7660|7654|7653|12886
1622105100000|2021-05-27 08:45:00|7655|7653|7648|7647|7655|7654|7642|7640|34897
1622105400000|2021-05-27 08:50:00|7649|7648|7629|7628|7651|7650|7629|7627|7971
1622105700000|2021-05-27 08:55:00|7628|7627|7619|7618|7632|7631|7617|7615|18066
1622106000000|2021-05-27 09:00:00|7620|7619|7619|7618|7623|7621|7614|7613|17918
1622106300000|2021-05-27 09:05:00|7620|7619|7628|7627|7628|7627|7613|7612|7846
1622106600000|2021-05-27 09:10:00|7629|7628|7634|7633|7635|7634|7625|7623|11181
1622106900000|2021-05-27 09:15:00|7635|7634|7640|7639|7645|7643|7635|7634|5224
1622107200000|2021-05-27 09:20:00|7641|7640|7635|7633|7644|7642|7632|7630|11719
1622107500000|2021-05-27 09:25:00|7634|7634|7631|7629|7637|7635|7625|7624|18285
1622107800000|2021-05-27 09:30:00|7630|7630|7646|7644|7653|7652|7630|7628|15472
1622108100000|2021-05-27 09:35:00|7645|7643|7649|7647|7650|7649|7644|7643|9804
1622108400000|2021-05-27 09:40:00|7648|7648|7646|7645|7654|7652|7644|7642|6967
1622108700000|2021-05-27 09:45:00|7647|7646|7660|7659|7661|7659|7647|7646|4470
1622109000000|2021-05-27 09:50:00|7659|7658|7666|7664|7671|7670|7658|7656|14448
1622109300000|2021-05-27 09:55:00|7667|7665|7667|7666|7673|7671|7662|7660|9194
1622109600000|2021-05-27 10:00:00|7668|7665|7679|7678|7680|7679|7667|7665|16291
1622109900000|2021-05-27 10:05:00|7680|7677|7682|7681|7685|7683|7680|7677|15053
1622110200000|2021-05-27 10:10:00|7683|7680|7683|7681|7687|7686|7680|7678|6072
1622110500000|2021-05-27 10:15:00|7682|7680|7677|7676|7688|7687|7676|7674|12114
1622110800000|2021-05-27 10:20:00|7676|7675|7679|7678|7682|7680|7676|7674|7099
1622111100000|2021-05-27 10:25:00|7680|7679|7676|7674|7680|7679|7674|7672|5066
1622111400000|2021-05-27 10:30:00|7677|7675|7681|7680|7681|7680|7673|7672|6225
1622111700000|2021-05-27 10:35:00|7680|7679|7685|7683|7686|7684|7677|7675|3739
1622112000000|2021-05-27 10:40:00|7684|7684|7684|7683|7685|7684|7681|7680|3092
1622112300000|2021-05-27 10:45:00|7683|7682|7680|7679|7691|7690|7680|7678|24243
1622112600000|2021-05-27 10:50:00|7681|7678|7679|7677|7683|7681|7676|7674|5749
1622112900000|2021-05-27 10:55:00|7678|7676|7674|7672|7680|7679|7672|7671|4894
1622113200000|2021-05-27 11:00:00|7673|7671|7686|7684|7691|7689|7672|7667|7531
1622113500000|2021-05-27 11:05:00|7685|7685|7689|7688|7695|7694|7685|7684|5964
1622113800000|2021-05-27 11:10:00|7688|7687|7690|7689|7695|7693|7685|7684|4164
1622114100000|2021-05-27 11:15:00|7691|7690|7698|7696|7698|7697|7691|7690|3746
1622114400000|2021-05-27 11:20:00|7697|7697|7697|7695|7704|7702|7696|7695|13878
1622114700000|2021-05-27 11:25:00|7698|7696|7694|7692|7698|7697|7692|7690|6353
1622115000000|2021-05-27 11:30:00|7693|7691|7685|7684|7696|7694|7684|7682|14840
1622115300000|2021-05-27 11:35:00|7686|7685|7686|7685|7687|7686|7684|7682|3981
1622115600000|2021-05-27 11:40:00|7685|7684|7680|7679|7687|7686|7677|7676|8470
1622115900000|2021-05-27 11:45:00|7681|7680|7685|7683|7687|7685|7680|7679|3472
1622116200000|2021-05-27 11:50:00|7684|7682|7681|7680|7684|7683|7680|7679|6961
1622116500000|2021-05-27 11:55:00|7680|7679|7688|7687|7688|7687|7680|7679|8533
1622116800000|2021-05-27 12:00:00|7689|7688|7692|7691|7713|7712|7689|7688|35110
1622117100000|2021-05-27 12:05:00|7693|7690|7683|7681|7697|7696|7682|7680|9797
1622117400000|2021-05-27 12:10:00|7682|7680|7691|7689|7691|7689|7681|7679|3782
1622117700000|2021-05-27 12:15:00|7692|7688|7695|7693|7697|7696|7690|7688|11038
1622118000000|2021-05-27 12:20:00|7694|7694|7697|7696|7700|7699|7693|7692|12180
1622118300000|2021-05-27 12:25:00|7696|7695|7699|7697|7700|7699|7696|7695|4682
1622118600000|2021-05-27 12:30:00|7698|7696|7704|7702|7706|7705|7694|7692|29087
1622118900000|2021-05-27 12:35:00|7705|7703|7711|7710|7713|7711|7703|7702|14703
1622119200000|2021-05-27 12:40:00|7710|7709|7714|7712|7715|7713|7705|7703|8463
1622119500000|2021-05-27 12:45:00|7713|7713|7716|7714|7720|7719|7713|7712|5017
1622119800000|2021-05-27 12:50:00|7715|7715|7716|7715|7725|7724|7713|7712|11178
1622120100000|2021-05-27 12:55:00|7717|7716|7739|7738|7740|7738|7716|7715|10146
1622120400000|2021-05-27 13:00:00|7740|7737|7793|7791|7794|7792|7738|7737|169892
1622120700000|2021-05-27 13:05:00|7794|7792|7793|7792|7800|7799|7785|7784|31304
1622121000000|2021-05-27 13:10:00|7792|7791|7791|7790|7795|7794|7785|7783|34801
1622121300000|2021-05-27 13:15:00|7792|7791|7804|7802|7812|7810|7792|7791|127728
1622121600000|2021-05-27 13:20:00|7803|7800|7778|7777|7805|7803|7777|7776|30505
1622121900000|2021-05-27 13:25:00|7779|7778|7788|7786|7791|7789|7775|7773|43788
1622122200000|2021-05-27 13:30:00|7789|7787|7806|7803|7817|7816|7787|7785|82702
1622122500000|2021-05-27 13:35:00|7807|7804|7802|7800|7811|7809|7793|7792|29920
1622122800000|2021-05-27 13:40:00|7803|7801|7795|7793|7809|7807|7794|7792|16733
1622123100000|2021-05-27 13:45:00|7794|7792|7813|7811|7817|7814|7785|7784|47296
1622123400000|2021-05-27 13:50:00|7814|7812|7834|7833|7839|7838|7813|7812|55427
1622123700000|2021-05-27 13:55:00|7833|7832|7823|7821|7836|7833|7818|7815|18027
1622124000000|2021-05-27 14:00:00|7824|7823|7830|7828|7830|7828|7814|7812|105947
1622124300000|2021-05-27 14:05:00|7829|7829|7820|7819|7835|7834|7816|7814|25032
1622124600000|2021-05-27 14:10:00|7821|7818|7822|7821|7823|7822|7807|7806|19502
1622124900000|2021-05-27 14:15:00|7821|7820|7831|7830|7834|7832|7819|7817|26270
1622125200000|2021-05-27 14:20:00|7832|7831|7828|7827|7832|7831|7818|7817|22003
1622125500000|2021-05-27 14:25:00|7829|7828|7842|7841|7842|7841|7826|7824|17631
1622125800000|2021-05-27 14:30:00|7843|7842|7832|7831|7843|7842|7828|7826|19816
1622126100000|2021-05-27 14:35:00|7833|7832|7825|7824|7837|7836|7823|7822|11414
1622126400000|2021-05-27 14:40:00|7824|7823|7816|7815|7825|7824|7809|7808|16910
1622126700000|2021-05-27 14:45:00|7815|7814|7804|7803|7816|7815|7804|7802|28168
1622127000000|2021-05-27 14:50:00|7803|7802|7803|7802|7808|7807|7791|7789|24350
1622127300000|2021-05-27 14:55:00|7802|7801|7794|7793|7804|7803|7794|7792|16725
1622127600000|2021-05-27 15:00:00|7795|7794|7788|7787|7798|7797|7786|7784|27299
1622127900000|2021-05-27 15:05:00|7789|7788|7791|7790|7793|7792|7787|7785|16046
1622128200000|2021-05-27 15:10:00|7790|7789|7791|7790|7792|7791|7786|7785|12032
1622128500000|2021-05-27 15:15:00|7792|7791|7791|7790|7792|7791|7787|7785|19111
1622128800000|2021-05-27 15:20:00|7792|7791|7788|7787|7792|7791|7787|7786|20823
1622129100000|2021-05-27 15:25:00|7789|7788|7766|7763|7791|7789|7765|7762|43318
1622185200000|2021-05-28 07:00:00|7800|7795|7773|7769|7808|7803|7764|7761|68250
1622185500000|2021-05-28 07:05:00|7774|7770|7749|7747|7786|7783|7749|7747|13413
1622185800000|2021-05-28 07:10:00|7750|7748|7771|7768|7778|7774|7743|7740|17890
1622186100000|2021-05-28 07:15:00|7770|7767|7777|7774|7782|7780|7757|7755|22017
1622186400000|2021-05-28 07:20:00|7778|7775|7759|7757|7779|7775|7756|7755|7774
1622186700000|2021-05-28 07:25:00|7760|7758|7737|7735|7760|7758|7729|7727|11333
1622187000000|2021-05-28 07:30:00|7738|7736|7726|7724|7739|7737|7723|7722|10783
1622187300000|2021-05-28 07:35:00|7725|7723|7720|7718|7725|7724|7714|7713|10114
1622187600000|2021-05-28 07:40:00|7721|7719|7734|7732|7742|7740|7717|7716|14876
1622187900000|2021-05-28 07:45:00|7735|7733|7729|7727|7739|7738|7727|7725|15295
1622188200000|2021-05-28 07:50:00|7728|7728|7718|7716|7728|7728|7711|7709|28558
1622188500000|2021-05-28 07:55:00|7719|7717|7712|7711|7720|7718|7702|7701|11178
1622188800000|2021-05-28 08:00:00|7711|7710|7702|7700|7714|7713|7700|7698|14019
1622189100000|2021-05-28 08:05:00|7701|7699|7707|7705|7714|7712|7700|7698|7005
1622189400000|2021-05-28 08:10:00|7708|7706|7702|7700|7708|7707|7691|7690|24672
1622189700000|2021-05-28 08:15:00|7701|7699|7699|7698|7703|7701|7695|7694|17661
1622190000000|2021-05-28 08:20:00|7700|7699|7700|7698|7704|7702|7696|7695|24127
1622190300000|2021-05-28 08:25:00|7699|7699|7710|7707|7713|7712|7699|7698|6719
1622190600000|2021-05-28 08:30:00|7709|7708|7716|7713|7718|7716|7707|7706|19431
1622190900000|2021-05-28 08:35:00|7717|7714|7716|7715|7719|7717|7714|7712|15327
1622191200000|2021-05-28 08:40:00|7717|7714|7716|7714|7717|7715|7709|7708|9281
1622191500000|2021-05-28 08:45:00|7715|7715|7704|7702|7717|7716|7704|7702|17518
1622191800000|2021-05-28 08:50:00|7703|7703|7709|7707|7710|7709|7702|7701|12666
1622192100000|2021-05-28 08:55:00|7710|7708|7709|7708|7712|7710|7704|7703|11019
1622192400000|2021-05-28 09:00:00|7708|7707|7701|7700|7708|7707|7698|7697|12670
1622192700000|2021-05-28 09:05:00|7700|7699|7700|7699|7700|7699|7696|7695|23443
1622193000000|2021-05-28 09:10:00|7699|7698|7711|7710|7712|7710|7699|7697|27016
1622193300000|2021-05-28 09:15:00|7710|7709|7720|7718|7721|7720|7710|7709|10549
1622193600000|2021-05-28 09:20:00|7719|7717|7717|7715|7720|7718|7712|7711|12732
1622193900000|2021-05-28 09:25:00|7718|7716|7720|7718|7722|7721|7716|7715|8098
1622194200000|2021-05-28 09:30:00|7721|7719|7724|7723|7728|7727|7720|7718|13245
1622194500000|2021-05-28 09:35:00|7725|7722|7726|7724|7728|7727|7723|7722|9329
1622194800000|2021-05-28 09:40:00|7727|7725|7732|7730|7735|7733|7727|7725|7975
1622195100000|2021-05-28 09:45:00|7731|7731|7730|7729|7734|7733|7730|7728|13799
1622195400000|2021-05-28 09:50:00|7731|7730|7714|7713|7732|7730|7713|7712|31036
1622195700000|2021-05-28 09:55:00|7713|7712|7720|7718|7725|7724|7712|7710|19737
1622196000000|2021-05-28 10:00:00|7719|7717|7725|7723|7725|7724|7719|7717|6681
1622196300000|2021-05-28 10:05:00|7724|7724|7714|7711|7725|7724|7709|7708|13227
1622196600000|2021-05-28 10:10:00|7713|7710|7711|7709|7714|7713|7708|7707|15246
1622196900000|2021-05-28 10:15:00|7710|7710|7711|7710|7713|7712|7710|7708|16247
1622197200000|2021-05-28 10:20:00|7712|7711|7711|7710|7714|7713|7710|7708|4560
1622197500000|2021-05-28 10:25:00|7710|7709|7726|7725|7726|7725|7710|7709|9877
1622197800000|2021-05-28 10:30:00|7725|7724|7719|7718|7726|7725|7717|7716|9393
1622198100000|2021-05-28 10:35:00|7720|7719|7715|7713|7721|7719|7711|7710|7437
1622198400000|2021-05-28 10:40:00|7714|7712|7711|7709|7715|7714|7707|7705|10821
1622198700000|2021-05-28 10:45:00|7710|7710|7699|7698|7712|7710|7697|7696|8328
1622199000000|2021-05-28 10:50:00|7700|7699|7702|7700|7704|7702|7695|7694|8850
1622199300000|2021-05-28 10:55:00|7701|7701|7703|7701|7705|7704|7698|7697|18590
1622199600000|2021-05-28 11:00:00|7702|7699|7697|7696|7703|7701|7696|7695|6872
1622199900000|2021-05-28 11:05:00|7696|7695|7702|7700|7705|7704|7695|7694|15379
1622200200000|2021-05-28 11:10:00|7701|7701|7702|7700|7702|7701|7693|7692|8607
1622200500000|2021-05-28 11:15:00|7701|7701|7703|7702|7707|7705|7700|7699|10565
1622200800000|2021-05-28 11:20:00|7704|7703|7708|7707|7709|7707|7698|7697|13750
1622201100000|2021-05-28 11:25:00|7709|7708|7703|7701|7711|7710|7701|7700|9979
1622201400000|2021-05-28 11:30:00|7704|7702|7713|7711|7713|7712|7703|7702|10830
1622201700000|2021-05-28 11:35:00|7712|7712|7700|7698|7713|7712|7696|7695|9286
1622202000000|2021-05-28 11:40:00|7699|7699|7692|7691|7701|7700|7692|7691|6869
1622202300000|2021-05-28 11:45:00|7693|7692|7690|7689|7699|7698|7690|7689|11057
1622202600000|2021-05-28 11:50:00|7689|7688|7679|7678|7693|7692|7678|7677|22092
1622202900000|2021-05-28 11:55:00|7680|7679|7677|7676|7681|7679|7672|7671|14427
1622203200000|2021-05-28 12:00:00|7678|7677|7678|7677|7681|7680|7674|7673|14919
1622203500000|2021-05-28 12:05:00|7677|7676|7681|7680|7686|7685|7674|7673|19720
1622203800000|2021-05-28 12:10:00|7682|7681|7694|7692|7699|7697|7682|7681|25541
1622204100000|2021-05-28 12:15:00|7695|7693|7697|7695|7703|7702|7694|7693|9175
1622204400000|2021-05-28 12:20:00|7698|7696|7697|7696|7700|7699|7696|7695|9140
1622204700000|2021-05-28 12:25:00|7696|7695|7695|7694|7697|7696|7693|7692|5161
1622205000000|2021-05-28 12:30:00|7694|7693|7694|7692|7705|7704|7691|7690|33762
1622205300000|2021-05-28 12:35:00|7693|7693|7696|7695|7700|7698|7693|7692|8367
1622205600000|2021-05-28 12:40:00|7697|7694|7699|7698|7701|7700|7693|7692|10549
1622205900000|2021-05-28 12:45:00|7698|7697|7700|7698|7701|7700|7695|7694|5577
1622206200000|2021-05-28 12:50:00|7699|7699|7701|7699|7712|7711|7698|7697|10829
1622206500000|2021-05-28 12:55:00|7700|7700|7704|7702|7705|7704|7698|7696|15710
1622206800000|2021-05-28 13:00:00|7705|7703|7700|7698|7707|7705|7697|7696|7866
1622207100000|2021-05-28 13:05:00|7699|7699|7707|7706|7710|7708|7699|7698|21653
1622207400000|2021-05-28 13:10:00|7706|7705|7698|7697|7708|7706|7697|7696|17620
1622207700000|2021-05-28 13:15:00|7699|7698|7706|7704|7706|7704|7699|7698|9689
1622208000000|2021-05-28 13:20:00|7705|7705|7706|7704|7708|7707|7703|7702|10749
1622208300000|2021-05-28 13:25:00|7705|7705|7703|7702|7707|7705|7701|7700|22165
1622208600000|2021-05-28 13:30:00|7702|7701|7697|7696|7704|7703|7686|7685|42065
1622208900000|2021-05-28 13:35:00|7698|7697|7678|7677|7700|7699|7671|7670|24269
1622209200000|2021-05-28 13:40:00|7679|7676|7666|7665|7679|7676|7661|7660|10689
1622209500000|2021-05-28 13:45:00|7665|7664|7659|7657|7674|7672|7656|7655|24228
1622209800000|2021-05-28 13:50:00|7660|7658|7665|7664|7670|7669|7656|7655|18407
1622210100000|2021-05-28 13:55:00|7664|7663|7654|7653|7667|7666|7652|7651|23484
1622210400000|2021-05-28 14:00:00|7655|7654|7654|7653|7659|7658|7643|7641|38886
1622210700000|2021-05-28 14:05:00|7655|7654|7638|7637|7658|7657|7628|7627|49734
1622211000000|2021-05-28 14:10:00|7637|7636|7619|7618|7640|7639|7619|7618|35918
1622211300000|2021-05-28 14:15:00|7618|7617|7622|7620|7627|7626|7618|7616|47964
1622211600000|2021-05-28 14:20:00|7621|7621|7632|7630|7634|7632|7620|7619|22982
1622211900000|2021-05-28 14:25:00|7631|7629|7636|7634|7641|7640|7627|7625|12778
1622212200000|2021-05-28 14:30:00|7637|7635|7666|7664|7668|7667|7637|7635|21304
1622212500000|2021-05-28 14:35:00|7667|7665|7669|7668|7676|7675|7666|7665|22134
1622212800000|2021-05-28 14:40:00|7668|7667|7666|7665|7671|7670|7661|7660|9405
1622213100000|2021-05-28 14:45:00|7665|7664|7686|7685|7687|7685|7663|7662|28083
1622213400000|2021-05-28 14:50:00|7685|7684|7700|7699|7701|7700|7683|7681|27101
1622213700000|2021-05-28 14:55:00|7701|7700|7700|7699|7705|7704|7696|7695|24992
1622214000000|2021-05-28 15:00:00|7701|7700|7694|7692|7705|7704|7691|7689|14780
1622214300000|2021-05-28 15:05:00|7693|7693|7686|7685|7694|7693|7680|7678|16155
1622214600000|2021-05-28 15:10:00|7687|7686|7672|7670|7689|7688|7672|7670|17855
1622214900000|2021-05-28 15:15:00|7671|7671|7675|7674|7676|7675|7668|7667|15935
1622215200000|2021-05-28 15:20:00|7674|7673|7678|7677|7679|7678|7672|7671|17043
1622215500000|2021-05-28 15:25:00|7677|7676|7676|7674|7687|7685|7671|7669|32528
1622444400000|2021-05-31 07:00:00|7660|7656|7633|7631|7670|7667|7625|7621|35859
1622444700000|2021-05-31 07:05:00|7632|7630|7627|7623|7632|7630|7618|7614|14388
1622445000000|2021-05-31 07:10:00|7626|7624|7647|7644|7656|7653|7623|7620|18601
1622445300000|2021-05-31 07:15:00|7646|7645|7654|7652|7659|7656|7642|7641|11241
1622445600000|2021-05-31 07:20:00|7653|7651|7656|7653|7657|7654|7649|7647|10046
1622445900000|2021-05-31 07:25:00|7655|7652|7648|7646|7657|7654|7640|7638|8888
1622446200000|2021-05-31 07:30:00|7647|7645|7656|7653|7656|7653|7639|7637|10260
1622446500000|2021-05-31 07:35:00|7655|7652|7658|7655|7661|7659|7649|7647|8329
1622446800000|2021-05-31 07:40:00|7657|7656|7663|7661|7665|7663|7657|7656|4928
1622447100000|2021-05-31 07:45:00|7662|7662|7667|7665|7668|7666|7658|7657|4705
1622447400000|2021-05-31 07:50:00|7668|7666|7661|7658|7670|7668|7658|7657|8046
1622447700000|2021-05-31 07:55:00|7660|7657|7656|7655|7664|7662|7656|7655|12892
1622448000000|2021-05-31 08:00:00|7655|7654|7668|7665|7668|7665|7655|7654|6347
1622448300000|2021-05-31 08:05:00|7669|7666|7666|7664|7670|7668|7664|7662|3739
1622448600000|2021-05-31 08:10:00|7665|7663|7665|7663|7669|7666|7661|7660|3090
1622448900000|2021-05-31 08:15:00|7666|7664|7665|7663|7670|7667|7663|7662|2927
1622449200000|2021-05-31 08:20:00|7664|7664|7656|7654|7665|7664|7654|7653|2169
1622449500000|2021-05-31 08:25:00|7655|7653|7651|7648|7656|7653|7649|7648|7124
1622449800000|2021-05-31 08:30:00|7650|7647|7652|7649|7652|7649|7646|7644|5292
1622450100000|2021-05-31 08:35:00|7651|7648|7653|7652|7654|7653|7647|7645|8041
1622450400000|2021-05-31 08:40:00|7654|7653|7646|7644|7654|7653|7645|7644|12086
1622450700000|2021-05-31 08:45:00|7647|7645|7648|7647|7653|7652|7647|7645|20587
1622451000000|2021-05-31 08:50:00|7647|7646|7646|7644|7649|7647|7644|7643|2805
1622451300000|2021-05-31 08:55:00|7645|7643|7644|7641|7646|7644|7640|7639|4799
1622451600000|2021-05-31 09:00:00|7645|7642|7653|7652|7655|7653|7645|7642|15802
1622451900000|2021-05-31 09:05:00|7654|7653|7660|7657|7660|7658|7654|7652|458
1622452200000|2021-05-31 09:10:00|7661|7658|7652|7650|7661|7659|7652|7650|4936
1622452500000|2021-05-31 09:15:00|7653|7651|7653|7650|7654|7652|7650|7649|1810
1622452800000|2021-05-31 09:20:00|7654|7651|7651|7649|7654|7652|7649|7648|3891
1622453100000|2021-05-31 09:25:00|7652|7650|7651|7649|7656|7653|7650|7649|1760
1622453400000|2021-05-31 09:30:00|7650|7648|7659|7657|7659|7657|7647|7646|2726
1622453700000|2021-05-31 09:35:00|7660|7656|7655|7652|7660|7659|7653|7651|2137
1622454000000|2021-05-31 09:40:00|7654|7651|7645|7643|7655|7653|7645|7643|2220
1622454300000|2021-05-31 09:45:00|7644|7644|7643|7641|7647|7644|7641|7640|4423
1622454600000|2021-05-31 09:50:00|7644|7642|7631|7629|7645|7644|7629|7628|48020
1622454900000|2021-05-31 09:55:00|7632|7630|7628|7627|7636|7634|7624|7623|42134
1622455200000|2021-05-31 10:00:00|7629|7626|7643|7640|7645|7644|7629|7626|5948
1622455500000|2021-05-31 10:05:00|7642|7638|7643|7640|7645|7643|7636|7635|6968
1622455800000|2021-05-31 10:10:00|7642|7639|7639|7638|7642|7640|7636|7635|2185
1622456100000|2021-05-31 10:15:00|7638|7637|7645|7643|7645|7643|7638|7636|2313
1622456400000|2021-05-31 10:20:00|7646|7644|7650|7648|7653|7651|7645|7644|6299
1622456700000|2021-05-31 10:25:00|7651|7647|7653|7651|7656|7654|7651|7647|3004
1622457000000|2021-05-31 10:30:00|7652|7650|7660|7658|7660|7658|7645|7644|11429
1622457300000|2021-05-31 10:35:00|7659|7657|7663|7661|7664|7662|7658|7656|1957
1622457600000|2021-05-31 10:40:00|7662|7662|7671|7670|7672|7670|7662|7661|1545
1622457900000|2021-05-31 10:45:00|7670|7669|7675|7673|7676|7674|7669|7668|4263
1622458200000|2021-05-31 10:50:00|7676|7674|7678|7676|7678|7676|7672|7671|4231
1622458500000|2021-05-31 10:55:00|7679|7677|7673|7671|7679|7677|7669|7668|2238
1622458800000|2021-05-31 11:00:00|7672|7662|7680|7678|7682|7680|7668|7662|8652
1622459100000|2021-05-31 11:05:00|7679|7679|7672|7671|7681|7679|7672|7670|4318
1622459400000|2021-05-31 11:10:00|7673|7672|7672|7669|7675|7674|7671|7669|2615
1622459700000|2021-05-31 11:15:00|7671|7670|7674|7672|7674|7672|7667|7666|1329
1622460000000|2021-05-31 11:20:00|7673|7673|7686|7684|7686|7685|7673|7671|3241
1622460300000|2021-05-31 11:25:00|7685|7683|7681|7678|7685|7683|7677|7675|8307
1622460600000|2021-05-31 11:30:00|7682|7679|7681|7678|7685|7684|7679|7678|3572
1622460900000|2021-05-31 11:35:00|7680|7679|7681|7678|7682|7680|7678|7677|1425
1622461200000|2021-05-31 11:40:00|7680|7679|7672|7670|7680|7679|7672|7670|5140
1622461500000|2021-05-31 11:45:00|7671|7671|7671|7669|7673|7672|7670|7668|1246
1622461800000|2021-05-31 11:50:00|7670|7668|7666|7664|7670|7669|7664|7662|2398
1622462100000|2021-05-31 11:55:00|7667|7663|7666|7665|7678|7677|7664|7662|21595
1622462400000|2021-05-31 12:00:00|7665|7664|7658|7657|7666|7665|7656|7654|3951
1622462700000|2021-05-31 12:05:00|7656|7655|7658|7656|7658|7657|7655|7653|12287
1622463000000|2021-05-31 12:10:00|7657|7657|7662|7661|7663|7662|7657|7656|5270
1622463300000|2021-05-31 12:15:00|7663|7662|7658|7656|7665|7664|7657|7655|5827
1622463600000|2021-05-31 12:20:00|7657|7655|7660|7659|7663|7662|7656|7655|6359
1622463900000|2021-05-31 12:25:00|7661|7660|7659|7657|7661|7660|7656|7655|3002
1622464200000|2021-05-31 12:30:00|7658|7656|7661|7660|7661|7660|7658|7656|5110
1622464500000|2021-05-31 12:35:00|7662|7661|7660|7658|7662|7661|7655|7654|4208
1622464800000|2021-05-31 12:40:00|7659|7659|7661|7660|7662|7660|7658|7656|6945
1622465100000|2021-05-31 12:45:00|7662|7659|7663|7661|7664|7663|7662|7659|1959
1622465400000|2021-05-31 12:50:00|7662|7662|7659|7657|7662|7662|7658|7657|4519
1622465700000|2021-05-31 12:55:00|7660|7658|7660|7659|7661|7660|7658|7656|4208
1622466000000|2021-05-31 13:00:00|7659|7658|7663|7661|7668|7666|7659|7658|6023
1622466300000|2021-05-31 13:05:00|7662|7660|7666|7664|7670|7668|7661|7659|6791
1622466600000|2021-05-31 13:10:00|7667|7665|7667|7664|7671|7669|7665|7663|3979
1622466900000|2021-05-31 13:15:00|7666|7665|7668|7667|7669|7668|7665|7664|4031
1622467200000|2021-05-31 13:20:00|7667|7666|7670|7669|7672|7670|7667|7665|3041
1622467500000|2021-05-31 13:25:00|7671|7670|7672|7671|7675|7674|7668|7666|2958
1622467800000|2021-05-31 13:30:00|7673|7670|7677|7675|7686|7684|7672|7670|4362
1622468100000|2021-05-31 13:35:00|7676|7676|7676|7674|7681|7679|7675|7674|3520
1622468400000|2021-05-31 13:40:00|7675|7673|7664|7662|7675|7673|7664|7662|5043
1622468700000|2021-05-31 13:45:00|7663|7661|7661|7660|7664|7662|7657|7655|7831
1622469000000|2021-05-31 13:50:00|7662|7659|7672|7670|7675|7674|7662|7659|6744
1622469300000|2021-05-31 13:55:00|7671|7669|7666|7665|7672|7670|7666|7664|758
1622469600000|2021-05-31 14:00:00|7665|7664|7666|7664|7666|7665|7661|7659|3627
1622469900000|2021-05-31 14:05:00|7665|7665|7668|7666|7668|7667|7665|7663|1779
1622470200000|2021-05-31 14:10:00|7669|7667|7668|7666|7670|7669|7667|7665|2533
1622470500000|2021-05-31 14:15:00|7667|7665|7668|7666|7668|7667|7662|7660|2824
1622470800000|2021-05-31 14:20:00|7667|7667|7671|7669|7674|7672|7667|7665|7517
1622471100000|2021-05-31 14:25:00|7672|7670|7673|7672|7674|7672|7670|7669|1266
1622471400000|2021-05-31 14:30:00|7674|7673|7665|7664|7675|7674|7665|7664|3868
1622471700000|2021-05-31 14:35:00|7664|7663|7659|7658|7664|7663|7656|7655|4914
1622472000000|2021-05-31 14:40:00|7660|7659|7644|7642|7660|7659|7642|7641|17486
1622472300000|2021-05-31 14:45:00|7643|7643|7649|7648|7650|7649|7643|7641|5399
1622472600000|2021-05-31 14:50:00|7650|7649|7654|7652|7658|7656|7648|7647|9969
1622472900000|2021-05-31 14:55:00|7655|7653|7640|7638|7656|7654|7639|7638|5312
1622473200000|2021-05-31 15:00:00|7639|7637|7637|7635|7644|7642|7636|7635|6239
1622473500000|2021-05-31 15:05:00|7636|7636|7637|7635|7641|7640|7636|7635|6705
1622473800000|2021-05-31 15:10:00|7636|7636|7635|7633|7637|7636|7629|7628|10082
1622474100000|2021-05-31 15:15:00|7634|7632|7630|7628|7635|7634|7627|7626|11155
1622474400000|2021-05-31 15:20:00|7629|7627|7626|7625|7629|7628|7623|7622|12238
1622474700000|2021-05-31 15:25:00|7625|7624|7609|7608|7626|7625|7607|7604|56105
1622530800000|2021-06-01 07:00:00|7699|7675|7766|7761|7775|7772|7692|7671|63136
1622531100000|2021-06-01 07:05:00|7767|7762|7767|7763|7780|7778|7763|7759|50272
1622531400000|2021-06-01 07:10:00|7764|7764|7774|7769|7778|7776|7739|7737|54074
1622531700000|2021-06-01 07:15:00|7775|7770|7762|7759|7776|7773|7752|7750|47224
1622532000000|2021-06-01 07:20:00|7763|7760|7768|7766|7784|7783|7763|7760|32478
1622532300000|2021-06-01 07:25:00|7769|7767|7780|7779|7781|7780|7763|7762|25078
1622532600000|2021-06-01 07:30:00|7781|7780|7798|7795|7802|7801|7776|7774|68992
1622532900000|2021-06-01 07:35:00|7799|7796|7812|7810|7822|7819|7799|7796|35958
1622533200000|2021-06-01 07:40:00|7813|7811|7823|7821|7826|7825|7813|7811|14518
1622533500000|2021-06-01 07:45:00|7824|7822|7816|7814|7839|7837|7813|7811|36885
1622533800000|2021-06-01 07:50:00|7815|7813|7822|7819|7836|7833|7814|7810|21610
1622534100000|2021-06-01 07:55:00|7823|7820|7814|7813|7826|7825|7804|7803|10855
1622534400000|2021-06-01 08:00:00|7815|7814|7805|7803|7826|7823|7800|7799|27180
1622534700000|2021-06-01 08:05:00|7806|7804|7807|7805|7826|7824|7806|7803|17755
1622535000000|2021-06-01 08:10:00|7806|7804|7806|7804|7828|7826|7802|7801|19118
1622535300000|2021-06-01 08:15:00|7805|7803|7821|7819|7824|7822|7804|7803|31205
1622535600000|2021-06-01 08:20:00|7822|7820|7827|7825|7828|7825|7814|7812|16940
1622535900000|2021-06-01 08:25:00|7826|7824|7819|7818|7835|7832|7816|7815|15559
1622536200000|2021-06-01 08:30:00|7820|7819|7805|7803|7822|7820|7800|7799|12065
1622536500000|2021-06-01 08:35:00|7806|7804|7799|7797|7807|7805|7789|7786|19166
1622536800000|2021-06-01 08:40:00|7798|7798|7791|7789|7798|7798|7790|7789|6249
1622537100000|2021-06-01 08:45:00|7790|7790|7787|7786|7796|7794|7785|7782|8979
1622537400000|2021-06-01 08:50:00|7788|7787|7782|7780|7792|7790|7776|7774|7509
1622537700000|2021-06-01 08:55:00|7781|7779|7796|7794|7799|7797|7777|7775|12383
1622538000000|2021-06-01 09:00:00|7797|7796|7811|7810|7813|7811|7797|7794|11601
1622538300000|2021-06-01 09:05:00|7810|7809|7804|7801|7813|7811|7801|7800|10327
1622538600000|2021-06-01 09:10:00|7805|7802|7804|7802|7809|7807|7799|7797|9759
1622538900000|2021-06-01 09:15:00|7803|7801|7800|7798|7807|7806|7797|7795|8719
1622539200000|2021-06-01 09:20:00|7799|7799|7812|7810|7813|7812|7799|7798|5872
1622539500000|2021-06-01 09:25:00|7813|7811|7809|7807|7815|7813|7803|7802|9868
1622539800000|2021-06-01 09:30:00|7810|7808|7817|7815|7820|7818|7808|7807|11811
1622540100000|2021-06-01 09:35:00|7818|7816|7829|7827|7829|7827|7818|7815|13925
1622540400000|2021-06-01 09:40:00|7828|7826|7827|7826|7829|7828|7820|7818|13741
1622540700000|2021-06-01 09:45:00|7828|7827|7820|7819|7828|7827|7818|7817|23368
1622541000000|2021-06-01 09:50:00|7821|7820|7822|7821|7827|7825|7819|7818|13522
1622541300000|2021-06-01 09:55:00|7821|7820|7828|7826|7832|7831|7821|7820|14933
1622541600000|2021-06-01 10:00:00|7829|7827|7830|7829|7837|7836|7828|7826|29993
1622541900000|2021-06-01 10:05:00|7831|7830|7827|7826|7831|7830|7821|7819|21513
1622542200000|2021-06-01 10:10:00|7826|7825|7825|7824|7828|7827|7822|7820|22176
1622542500000|2021-06-01 10:15:00|7826|7825|7832|7829|7833|7831|7823|7822|14989
1622542800000|2021-06-01 10:20:00|7833|7830|7837|7835|7843|7841|7830|7829|40914
1622543100000|2021-06-01 10:25:00|7836|7834|7835|7833|7837|7836|7826|7824|31797
1622543400000|2021-06-01 10:30:00|7834|7834|7829|7827|7839|7837|7827|7825|5740
1622543700000|2021-06-01 10:35:00|7828|7828|7820|7818|7830|7829|7818|7816|27141
1622544000000|2021-06-01 10:40:00|7819|7817|7834|7832|7834|7832|7818|7817|8033
1622544300000|2021-06-01 10:45:00|7835|7833|7837|7836|7839|7837|7832|7831|13488
1622544600000|2021-06-01 10:50:00|7838|7837|7832|7830|7842|7841|7830|7829|13744
1622544900000|2021-06-01 10:55:00|7833|7831|7833|7831|7837|7836|7831|7829|5738
1622545200000|2021-06-01 11:00:00|7835|7830|7820|7818|7835|7830|7818|7816|8521
1622545500000|2021-06-01 11:05:00|7819|7817|7816|7815|7819|7817|7812|7810|4844
1622545800000|2021-06-01 11:10:00|7817|7816|7825|7823|7825|7824|7813|7811|5362
1622546100000|2021-06-01 11:15:00|7826|7824|7827|7826|7830|7828|7824|7823|2184
1622546400000|2021-06-01 11:20:00|7828|7827|7830|7828|7833|7831|7823|7822|11778
1622546700000|2021-06-01 11:25:00|7829|7829|7832|7829|7837|7835|7827|7826|6161
1622547000000|2021-06-01 11:30:00|7831|7830|7825|7823|7832|7830|7819|7817|4221
1622547300000|2021-06-01 11:35:00|7826|7824|7835|7833|7835|7833|7823|7821|6008
1622547600000|2021-06-01 11:40:00|7834|7832|7835|7834|7839|7837|7832|7830|11658
1622547900000|2021-06-01 11:45:00|7834|7833|7825|7823|7838|7836|7824|7823|12909
1622548200000|2021-06-01 11:50:00|7824|7822|7822|7821|7831|7829|7822|7821|14997
1622548500000|2021-06-01 11:55:00|7821|7820|7827|7825|7830|7828|7821|7819|10131
1622548800000|2021-06-01 12:00:00|7826|7824|7830|7828|7832|7830|7820|7818|8994
1622549100000|2021-06-01 12:05:00|7829|7827|7829|7827|7830|7828|7825|7824|5151
1622549400000|2021-06-01 12:10:00|7830|7828|7832|7830|7839|7838|7829|7828|4213
1622549700000|2021-06-01 12:15:00|7833|7831|7835|7833|7839|7837|7831|7830|7620
1622550000000|2021-06-01 12:20:00|7836|7834|7837|7835|7837|7836|7833|7832|13865
1622550300000|2021-06-01 12:25:00|7836|7836|7834|7832|7837|7836|7832|7831|16395
1622550600000|2021-06-01 12:30:00|7833|7831|7833|7831|7835|7834|7829|7828|9351
1622550900000|2021-06-01 12:35:00|7830|7829|7814|7813|7833|7832|7812|7811|28002
1622551200000|2021-06-01 12:40:00|7815|7814|7812|7809|7820|7818|7809|7808|9343
1622551500000|2021-06-01 12:45:00|7811|7808|7817|7815|7818|7817|7804|7803|9866
1622551800000|2021-06-01 12:50:00|7818|7816|7820|7818|7825|7823|7815|7814|14955
1622552100000|2021-06-01 12:55:00|7821|7819|7815|7814|7822|7820|7815|7813|7520
1622552400000|2021-06-01 13:00:00|7814|7813|7808|7806|7816|7814|7807|7805|5733
1622552700000|2021-06-01 13:05:00|7809|7807|7816|7814|7817|7815|7809|7807|8909
1622553000000|2021-06-01 13:10:00|7815|7813|7811|7810|7821|7819|7810|7809|24191
1622553300000|2021-06-01 13:15:00|7810|7809|7812|7811|7814|7812|7802|7801|4979
1622553600000|2021-06-01 13:20:00|7811|7810|7806|7804|7811|7810|7804|7802|7324
1622553900000|2021-06-01 13:25:00|7805|7805|7811|7809|7811|7809|7799|7798|17881
1622554200000|2021-06-01 13:30:00|7812|7810|7821|7819|7821|7819|7806|7805|25793
1622554500000|2021-06-01 13:35:00|7820|7818|7806|7805|7821|7818|7805|7804|11346
1622554800000|2021-06-01 13:40:00|7807|7804|7818|7816|7819|7816|7804|7803|8412
1622555100000|2021-06-01 13:45:00|7819|7817|7818|7816|7822|7821|7810|7808|18380
1622555400000|2021-06-01 13:50:00|7819|7817|7818|7816|7825|7824|7814|7813|12959
1622555700000|2021-06-01 13:55:00|7817|7817|7814|7812|7820|7818|7813|7811|7303
1622556000000|2021-06-01 14:00:00|7813|7811|7817|7815|7828|7826|7812|7810|15802
1622556300000|2021-06-01 14:05:00|7816|7814|7819|7817|7825|7823|7813|7811|16743
1622556600000|2021-06-01 14:10:00|7818|7816|7822|7821|7822|7821|7814|7813|9436
1622556900000|2021-06-01 14:15:00|7823|7822|7825|7823|7825|7824|7812|7811|20302
1622557200000|2021-06-01 14:20:00|7826|7824|7827|7826|7828|7826|7821|7820|18777
1622557500000|2021-06-01 14:25:00|7826|7825|7827|7826|7829|7827|7820|7819|39122
1622557800000|2021-06-01 14:30:00|7828|7827|7823|7822|7828|7827|7822|7821|42781
1622558100000|2021-06-01 14:35:00|7822|7821|7810|7808|7823|7821|7806|7805|14241
1622558400000|2021-06-01 14:40:00|7809|7809|7816|7815|7823|7822|7809|7809|17962
1622558700000|2021-06-01 14:45:00|7815|7814|7812|7810|7815|7814|7805|7804|28832
1622559000000|2021-06-01 14:50:00|7811|7811|7816|7815|7817|7815|7804|7802|15315
1622559300000|2021-06-01 14:55:00|7817|7816|7816|7815|7821|7820|7814|7813|12980
1622559600000|2021-06-01 15:00:00|7817|7816|7816|7815|7821|7819|7814|7813|12039
1622559900000|2021-06-01 15:05:00|7817|7816|7817|7816|7818|7817|7811|7810|16958
1622560200000|2021-06-01 15:10:00|7816|7815|7812|7811|7817|7816|7807|7806|11978
1622560500000|2021-06-01 15:15:00|7811|7810|7804|7803|7812|7811|7803|7801|16743
1622560800000|2021-06-01 15:20:00|7805|7804|7814|7813|7814|7813|7805|7803|19996
1622561100000|2021-06-01 15:25:00|7813|7812|7814|7812|7819|7815|7809|7808|26718
1622617200000|2021-06-02 07:00:00|7826|7821|7826|7822|7830|7827|7816|7812|29110
1622617500000|2021-06-02 07:05:00|7825|7821|7827|7824|7834|7830|7821|7817|20068
1622617800000|2021-06-02 07:10:00|7826|7825|7845|7841|7850|7849|7825|7824|35046
1622618100000|2021-06-02 07:15:00|7844|7840|7828|7826|7847|7844|7828|7826|13071
1622618400000|2021-06-02 07:20:00|7829|7827|7828|7826|7840|7837|7823|7821|12359
1622618700000|2021-06-02 07:25:00|7827|7825|7809|7807|7827|7825|7808|7807|26425
1622619000000|2021-06-02 07:30:00|7808|7806|7808|7805|7813|7811|7796|7794|17515
1622619300000|2021-06-02 07:35:00|7807|7804|7813|7811|7818|7817|7800|7798|8193
1622619600000|2021-06-02 07:40:00|7814|7812|7803|7801|7817|7816|7802|7800|17598
1622619900000|2021-06-02 07:45:00|7802|7800|7799|7798|7802|7800|7788|7787|7167
1622620200000|2021-06-02 07:50:00|7800|7799|7809|7807|7809|7807|7797|7795|13063
1622620500000|2021-06-02 07:55:00|7808|7806|7797|7795|7808|7807|7796|7793|13724
1622620800000|2021-06-02 08:00:00|7796|7794|7807|7805|7814|7812|7792|7790|13923
1622621100000|2021-06-02 08:05:00|7808|7806|7808|7806|7810|7809|7799|7797|8873
1622621400000|2021-06-02 08:10:00|7809|7807|7817|7815|7818|7815|7805|7804|5736
1622621700000|2021-06-02 08:15:00|7818|7816|7817|7815|7820|7819|7816|7814|5217
1622622000000|2021-06-02 08:20:00|7816|7814|7815|7812|7821|7820|7813|7811|18635
1622622300000|2021-06-02 08:25:00|7814|7813|7807|7806|7814|7814|7806|7804|4215
1622622600000|2021-06-02 08:30:00|7808|7807|7807|7805|7814|7813|7806|7804|4875
1622622900000|2021-06-02 08:35:00|7808|7806|7809|7806|7813|7812|7806|7804|3941
1622623200000|2021-06-02 08:40:00|7808|7807|7804|7802|7809|7808|7803|7801|5354
1622623500000|2021-06-02 08:45:00|7805|7803|7808|7807|7813|7812|7800|7798|9013
1622623800000|2021-06-02 08:50:00|7809|7808|7811|7809|7814|7813|7806|7804|5170
1622624100000|2021-06-02 08:55:00|7810|7808|7807|7806|7810|7809|7794|7792|15859
1622624400000|2021-06-02 09:00:00|7808|7807|7809|7807|7812|7811|7806|7805|7699
1622624700000|2021-06-02 09:05:00|7810|7808|7809|7808|7815|7814|7809|7808|7130
1622625000000|2021-06-02 09:10:00|7810|7809|7800|7797|7810|7809|7799|7797|6681
1622625300000|2021-06-02 09:15:00|7799|7796|7800|7798|7806|7803|7792|7791|9383
1622625600000|2021-06-02 09:20:00|7799|7797|7796|7794|7802|7800|7795|7794|5515
1622625900000|2021-06-02 09:25:00|7795|7795|7804|7803|7805|7804|7793|7791|9588
1622626200000|2021-06-02 09:30:00|7805|7804|7808|7807|7810|7809|7803|7802|10296
1622626500000|2021-06-02 09:35:00|7809|7808|7820|7819|7824|7823|7808|7807|10840
1622626800000|2021-06-02 09:40:00|7819|7818|7813|7811|7822|7820|7812|7811|7067
1622627100000|2021-06-02 09:45:00|7812|7810|7810|7808|7817|7815|7806|7805|15318
1622627400000|2021-06-02 09:50:00|7809|7807|7820|7819|7824|7822|7809|7807|8230
1622627700000|2021-06-02 09:55:00|7819|7818|7819|7818|7824|7823|7818|7817|8034
1622628000000|2021-06-02 10:00:00|7820|7819|7815|7813|7821|7820|7813|7811|6606
1622628300000|2021-06-02 10:05:00|7814|7812|7824|7823|7825|7824|7809|7807|46774
1622628600000|2021-06-02 10:10:00|7823|7822|7825|7823|7829|7828|7820|7819|4807
1622628900000|2021-06-02 10:15:00|7824|7822|7829|7827|7835|7833|7823|7822|5404
1622629200000|2021-06-02 10:20:00|7828|7828|7819|7816|7828|7828|7819|7816|3784
1622629500000|2021-06-02 10:25:00|7820|7817|7822|7820|7822|7820|7809|7807|12162
1622629800000|2021-06-02 10:30:00|7821|7819|7847|7846|7850|7847|7820|7819|22241
1622630100000|2021-06-02 10:35:00|7848|7847|7843|7842|7853|7851|7842|7840|22658
1622630400000|2021-06-02 10:40:00|7844|7843|7841|7839|7847|7845|7835|7833|10443
1622630700000|2021-06-02 10:45:00|7840|7838|7842|7841|7849|7847|7840|7838|4283
1622631000000|2021-06-02 10:50:00|7841|7840|7843|7841|7844|7843|7838|7836|12221
1622631300000|2021-06-02 10:55:00|7842|7840|7851|7850|7852|7851|7841|7840|11315
1622631600000|2021-06-02 11:00:00|7854|7848|7841|7840|7854|7848|7840|7839|7637
1622631900000|2021-06-02 11:05:00|7842|7841|7845|7844|7847|7845|7839|7838|6927
1622632200000|2021-06-02 11:10:00|7844|7843|7843|7842|7846|7845|7842|7841|1063
1622632500000|2021-06-02 11:15:00|7844|7843|7838|7837|7848|7846|7833|7832|5255
1622632800000|2021-06-02 11:20:00|7837|7836|7835|7834|7838|7837|7825|7823|16059
1622633100000|2021-06-02 11:25:00|7834|7833|7836|7835|7839|7838|7833|7831|2504
1622633400000|2021-06-02 11:30:00|7837|7836|7839|7837|7843|7841|7836|7835|3785
1622633700000|2021-06-02 11:35:00|7840|7838|7845|7843|7845|7843|7839|7837|3487
1622634000000|2021-06-02 11:40:00|7844|7842|7844|7843|7846|7844|7842|7841|2329
1622634300000|2021-06-02 11:45:00|7843|7842|7849|7848|7849|7848|7843|7842|9402
1622634600000|2021-06-02 11:50:00|7848|7847|7840|7838|7849|7848|7838|7836|7248
1622634900000|2021-06-02 11:55:00|7839|7839|7836|7835|7842|7841|7835|7833|5073
1622635200000|2021-06-02 12:00:00|7837|7836|7835|7834|7838|7837|7834|7833|3250
1622635500000|2021-06-02 12:05:00|7834|7833|7836|7835|7839|7838|7833|7831|4867
1622635800000|2021-06-02 12:10:00|7837|7834|7835|7834|7839|7837|7835|7834|7571
1622636100000|2021-06-02 12:15:00|7834|7833|7835|7833|7838|7837|7833|7832|6276
1622636400000|2021-06-02 12:20:00|7836|7834|7835|7834|7837|7836|7828|7826|7291
1622636700000|2021-06-02 12:25:00|7836|7833|7828|7826|7839|7838|7827|7826|5199
1622637000000|2021-06-02 12:30:00|7827|7827|7830|7828|7832|7830|7820|7819|12371
1622637300000|2021-06-02 12:35:00|7829|7827|7829|7827|7830|7829|7821|7820|13855
1622637600000|2021-06-02 12:40:00|7828|7828|7837|7836|7837|7836|7828|7827|7233
1622637900000|2021-06-02 12:45:00|7838|7837|7840|7839|7846|7845|7838|7836|15610
1622638200000|2021-06-02 12:50:00|7841|7838|7849|7847|7854|7853|7839|7837|36726
1622638500000|2021-06-02 12:55:00|7848|7846|7857|7856|7858|7857|7847|7846|18381
1622638800000|2021-06-02 13:00:00|7858|7857|7868|7866|7872|7871|7858|7857|30465
1622639100000|2021-06-02 13:05:00|7867|7867|7873|7871|7876|7875|7866|7865|17607
1622639400000|2021-06-02 13:10:00|7874|7872|7865|7864|7875|7874|7863|7861|17291
1622639700000|2021-06-02 13:15:00|7866|7865|7871|7870|7873|7872|7866|7865|15915
1622640000000|2021-06-02 13:20:00|7872|7871|7864|7862|7873|7872|7862|7861|9019
1622640300000|2021-06-02 13:25:00|7863|7861|7865|7864|7869|7868|7860|7858|13593
1622640600000|2021-06-02 13:30:00|7864|7863|7841|7839|7864|7863|7833|7831|36341
1622640900000|2021-06-02 13:35:00|7840|7838|7841|7840|7851|7850|7836|7835|29653
1622641200000|2021-06-02 13:40:00|7840|7839|7854|7852|7854|7853|7836|7834|13034
1622641500000|2021-06-02 13:45:00|7853|7851|7860|7859|7864|7863|7848|7846|11914
1622641800000|2021-06-02 13:50:00|7859|7858|7849|7848|7864|7863|7848|7845|11835
1622642100000|2021-06-02 13:55:00|7850|7849|7844|7843|7850|7849|7838|7836|12821
1622642400000|2021-06-02 14:00:00|7845|7842|7842|7840|7848|7847|7841|7840|7831
1622642700000|2021-06-02 14:05:00|7841|7841|7845|7844|7847|7846|7839|7837|14541
1622643000000|2021-06-02 14:10:00|7844|7843|7847|7846|7847|7846|7840|7838|10825
1622643300000|2021-06-02 14:15:00|7848|7847|7860|7859|7863|7861|7843|7841|17068
1622643600000|2021-06-02 14:20:00|7859|7858|7860|7859|7863|7862|7857|7856|18797
1622643900000|2021-06-02 14:25:00|7861|7860|7871|7870|7871|7870|7861|7860|18496
1622644200000|2021-06-02 14:30:00|7872|7871|7868|7866|7875|7874|7867|7865|10972
1622644500000|2021-06-02 14:35:00|7867|7867|7870|7869|7871|7870|7859|7858|14587
1622644800000|2021-06-02 14:40:00|7871|7870|7882|7881|7884|7883|7871|7870|13687
1622645100000|2021-06-02 14:45:00|7881|7880|7872|7870|7883|7882|7872|7870|11076
1622645400000|2021-06-02 14:50:00|7871|7869|7876|7874|7878|7877|7871|7869|15727
1622645700000|2021-06-02 14:55:00|7875|7873|7877|7876|7877|7876|7868|7867|9262
1622646000000|2021-06-02 15:00:00|7876|7875|7868|7867|7880|7879|7867|7866|16808
1622646300000|2021-06-02 15:05:00|7867|7866|7869|7867|7870|7868|7863|7861|14266
1622646600000|2021-06-02 15:10:00|7870|7868|7872|7871|7873|7872|7868|7867|5711
1622646900000|2021-06-02 15:15:00|7871|7870|7867|7866|7877|7876|7863|7862|18550
1622647200000|2021-06-02 15:20:00|7866|7865|7874|7873|7874|7873|7865|7864|17799
1622647500000|2021-06-02 15:25:00|7873|7872|7868|7866|7874|7873|7862|7861|13350
1622703600000|2021-06-03 07:00:00|7900|7890|7882|7880|7907|7903|7854|7850|92840
1622703900000|2021-06-03 07:05:00|7884|7881|7869|7865|7885|7882|7855|7851|20318
1622704200000|2021-06-03 07:10:00|7868|7866|7898|7897|7900|7899|7867|7865|17779
1622704500000|2021-06-03 07:15:00|7899|7898|7901|7900|7901|7900|7887|7884|18749
1622704800000|2021-06-03 07:20:00|7900|7899|7888|7887|7905|7904|7884|7881|12925
1622705100000|2021-06-03 07:25:00|7887|7886|7882|7881|7890|7888|7879|7877|9627
1622705400000|2021-06-03 07:30:00|7883|7882|7897|7896|7898|7896|7883|7881|12218
1622705700000|2021-06-03 07:35:00|7898|7897|7902|7900|7905|7904|7895|7894|11752
1622706000000|2021-06-03 07:40:00|7901|7899|7901|7900|7902|7901|7896|7894|9547
1622706300000|2021-06-03 07:45:00|7900|7899|7899|7897|7911|7910|7895|7894|25871
1622706600000|2021-06-03 07:50:00|7900|7898|7894|7893|7902|7901|7889|7887|6597
1622706900000|2021-06-03 07:55:00|7895|7894|7896|7894|7901|7900|7891|7889|14577
1622707200000|2021-06-03 08:00:00|7895|7893|7899|7898|7905|7904|7894|7892|9245
1622707500000|2021-06-03 08:05:00|7898|7897|7914|7912|7914|7913|7897|7896|9078
1622707800000|2021-06-03 08:10:00|7913|7913|7909|7906|7915|7913|7899|7897|14067
1622708100000|2021-06-03 08:15:00|7908|7907|7929|7928|7929|7928|7908|7906|15940
1622708400000|2021-06-03 08:20:00|7930|7929|7938|7937|7939|7937|7930|7928|14852
1622708700000|2021-06-03 08:25:00|7939|7938|7941|7940|7942|7941|7934|7932|7408
1622709000000|2021-06-03 08:30:00|7940|7939|7945|7944|7948|7947|7940|7939|9417
1622709300000|2021-06-03 08:35:00|7944|7943|7937|7935|7953|7952|7937|7935|35014
1622709600000|2021-06-03 08:40:00|7936|7934|7937|7935|7941|7940|7924|7923|10144
1622709900000|2021-06-03 08:45:00|7936|7934|7935|7934|7938|7936|7928|7927|7280
1622710200000|2021-06-03 08:50:00|7934|7933|7945|7944|7953|7951|7933|7931|13934
1622710500000|2021-06-03 08:55:00|7944|7943|7947|7946|7947|7946|7937|7935|4148
1622710800000|2021-06-03 09:00:00|7948|7947|7939|7938|7950|7949|7935|7933|7124
1622711100000|2021-06-03 09:05:00|7940|7939|7934|7933|7942|7941|7933|7932|5439
1622711400000|2021-06-03 09:10:00|7933|7932|7931|7930|7935|7934|7928|7927|5602
1622711700000|2021-06-03 09:15:00|7930|7929|7925|7924|7937|7936|7925|7924|6004
1622712000000|2021-06-03 09:20:00|7926|7925|7932|7931|7933|7932|7919|7917|11566
1622712300000|2021-06-03 09:25:00|7933|7932|7945|7944|7947|7945|7932|7931|21489
1622712600000|2021-06-03 09:30:00|7944|7943|7946|7945|7954|7953|7941|7940|19260
1622712900000|2021-06-03 09:35:00|7947|7946|7954|7952|7956|7955|7947|7945|16590
1622713200000|2021-06-03 09:40:00|7955|7953|7957|7955|7962|7961|7952|7950|14387
1622713500000|2021-06-03 09:45:00|7955|7954|7958|7956|7964|7963|7955|7954|11198
1622713800000|2021-06-03 09:50:00|7957|7957|7949|7948|7958|7957|7946|7945|14198
1622714100000|2021-06-03 09:55:00|7950|7947|7950|7949|7950|7949|7944|7942|3484
1622714400000|2021-06-03 10:00:00|7949|7948|7931|7930|7952|7951|7928|7926|15203
1622714700000|2021-06-03 10:05:00|7932|7929|7908|7905|7932|7929|7907|7905|19817
1622715000000|2021-06-03 10:10:00|7907|7904|7915|7913|7917|7915|7900|7899|20698
1622715300000|2021-06-03 10:15:00|7916|7914|7920|7918|7921|7919|7913|7911|8823
1622715600000|2021-06-03 10:20:00|7919|7917|7928|7927|7931|7930|7917|7915|7305
1622715900000|2021-06-03 10:25:00|7929|7926|7931|7930|7931|7930|7923|7921|8689
1622716200000|2021-06-03 10:30:00|7932|7931|7907|7906|7932|7931|7906|7904|10171
1622716500000|2021-06-03 10:35:00|7908|7907|7905|7903|7915|7913|7901|7899|23611
1622716800000|2021-06-03 10:40:00|7904|7902|7910|7907|7913|7910|7902|7901|7857
1622717100000|2021-06-03 10:45:00|7911|7908|7922|7920|7924|7923|7911|7908|5882
1622717400000|2021-06-03 10:50:00|7921|7921|7926|7925|7928|7927|7918|7916|13523
1622717700000|2021-06-03 10:55:00|7927|7926|7923|7921|7931|7930|7915|7914|11310
1622718000000|2021-06-03 11:00:00|7922|7920|7895|7892|7922|7920|7894|7891|28855
1622718300000|2021-06-03 11:05:00|7896|7893|7900|7899|7904|7902|7894|7892|6062
1622718600000|2021-06-03 11:10:00|7901|7900|7902|7901|7907|7905|7896|7894|22537
1622718900000|2021-06-03 11:15:00|7901|7900|7903|7902|7908|7906|7901|7899|7139
1622719200000|2021-06-03 11:20:00|7902|7901|7892|7890|7903|7901|7888|7886|23858
1622719500000|2021-06-03 11:25:00|7891|7891|7895|7893|7901|7899|7891|7890|5377
1622719800000|2021-06-03 11:30:00|7896|7894|7890|7888|7898|7897|7882|7880|13929
1622720100000|2021-06-03 11:35:00|7889|7887|7893|7891|7900|7899|7887|7885|13844
1622720400000|2021-06-03 11:40:00|7894|7892|7900|7898|7900|7899|7891|7889|9891
1622720700000|2021-06-03 11:45:00|7899|7899|7890|7888|7899|7899|7882|7880|6066
1622721000000|2021-06-03 11:50:00|7891|7889|7885|7884|7892|7890|7881|7880|10853
1622721300000|2021-06-03 11:55:00|7884|7883|7877|7876|7885|7884|7874|7872|11098
1622721600000|2021-06-03 12:00:00|7876|7875|7882|7880|7883|7881|7870|7869|7526
1622721900000|2021-06-03 12:05:00|7883|7881|7881|7880|7885|7884|7879|7876|6375
1622722200000|2021-06-03 12:10:00|7880|7879|7873|7872|7880|7879|7867|7865|12549
1622722500000|2021-06-03 12:15:00|7874|7871|7880|7879|7883|7881|7872|7870|8658
1622722800000|2021-06-03 12:20:00|7879|7878|7875|7874|7882|7881|7873|7871|5565
1622723100000|2021-06-03 12:25:00|7874|7873|7890|7888|7893|7891|7874|7872|9694
1622723400000|2021-06-03 12:30:00|7891|7889|7906|7904|7910|7909|7891|7888|9823
1622723700000|2021-06-03 12:35:00|7907|7905|7918|7916|7919|7918|7901|7899|6188
1622724000000|2021-06-03 12:40:00|7919|7917|7929|7927|7930|7928|7915|7913|11626
1622724300000|2021-06-03 12:45:00|7928|7928|7935|7933|7943|7942|7926|7924|17789
1622724600000|2021-06-03 12:50:00|7936|7934|7931|7930|7941|7939|7931|7929|5473
1622724900000|2021-06-03 12:55:00|7932|7931|7931|7930|7936|7935|7930|7928|8445
1622725200000|2021-06-03 13:00:00|7932|7931|7950|7949|7958|7957|7928|7926|141820
1622725500000|2021-06-03 13:05:00|7951|7950|7961|7959|7965|7964|7951|7950|20668
1622725800000|2021-06-03 13:10:00|7960|7960|7958|7957|7962|7961|7957|7955|13967
1622726100000|2021-06-03 13:15:00|7959|7958|7970|7969|7971|7970|7951|7950|19337
1622726400000|2021-06-03 13:20:00|7971|7970|7972|7971|7972|7971|7965|7962|13543
1622726700000|2021-06-03 13:25:00|7973|7972|7972|7971|7976|7975|7969|7967|12896
1622727000000|2021-06-03 13:30:00|7973|7972|7979|7978|7980|7979|7963|7961|48748
1622727300000|2021-06-03 13:35:00|7980|7979|7968|7966|7980|7979|7966|7965|17848
1622727600000|2021-06-03 13:40:00|7969|7967|7949|7948|7973|7971|7946|7945|16365
1622727900000|2021-06-03 13:45:00|7950|7949|7959|7957|7974|7972|7950|7949|15045
1622728200000|2021-06-03 13:50:00|7960|7958|7967|7964|7973|7972|7960|7958|11894
1622728500000|2021-06-03 13:55:00|7966|7965|7972|7970|7978|7977|7964|7962|23350
1622728800000|2021-06-03 14:00:00|7971|7969|7978|7976|7981|7980|7969|7967|26403
1622729100000|2021-06-03 14:05:00|7979|7977|7985|7983|7988|7987|7976|7974|38832
1622729400000|2021-06-03 14:10:00|7986|7984|7987|7985|7993|7991|7983|7982|67813
1622729700000|2021-06-03 14:15:00|7988|7986|7982|7980|7990|7988|7978|7977|24270
1622730000000|2021-06-03 14:20:00|7983|7981|7985|7983|7988|7987|7977|7976|28507
1622730300000|2021-06-03 14:25:00|7986|7984|7989|7987|7990|7989|7981|7980|11596
1622730600000|2021-06-03 14:30:00|7988|7986|7994|7992|7999|7998|7988|7986|43149
1622730900000|2021-06-03 14:35:00|7993|7991|7998|7996|7998|7997|7990|7988|21747
1622731200000|2021-06-03 14:40:00|7997|7997|8004|8003|8004|8003|7996|7995|120908
1622731500000|2021-06-03 14:45:00|8003|8002|8014|8012|8021|8020|8000|7999|81774
1622731800000|2021-06-03 14:50:00|8013|8013|8008|8006|8016|8014|8007|8005|28242
1622732100000|2021-06-03 14:55:00|8009|8007|8020|8018|8020|8019|8006|8003|24932
1622732400000|2021-06-03 15:00:00|8019|8017|8012|8011|8024|8022|8010|8008|23710
1622732700000|2021-06-03 15:05:00|8013|8012|8012|8010|8014|8013|8010|8008|12922
1622733000000|2021-06-03 15:10:00|8013|8011|7999|7998|8014|8013|7998|7997|24530
1622733300000|2021-06-03 15:15:00|8000|7999|7998|7997|8003|8002|7993|7992|24849
1622733600000|2021-06-03 15:20:00|7999|7998|7998|7997|8002|8001|7997|7995|21248
1622733900000|2021-06-03 15:25:00|7999|7998|8005|8002|8010|8009|7998|7998|28638
1622790000000|2021-06-04 07:00:00|7991|7988|7998|7995|8009|8004|7989|7983|56
1622790300000|2021-06-04 07:05:00|7997|7996|8003|8000|8006|8004|7985|7982|0
1622790600000|2021-06-04 07:10:00|8004|8003|7982|7979|8010|8007|7982|7978|0
1622790900000|2021-06-04 07:15:00|7983|7980|7990|7988|7998|7996|7981|7980|16084
1622791200000|2021-06-04 07:20:00|7991|7989|7999|7997|8000|7999|7986|7985|10830
1622791500000|2021-06-04 07:25:00|8000|7998|8014|8011|8020|8018|7994|7992|27433
1622791800000|2021-06-04 07:30:00|8013|8012|8019|8017|8030|8028|8012|8010|24237
1622792100000|2021-06-04 07:35:00|8018|8018|8028|8026|8030|8029|8018|8015|12369
1622792400000|2021-06-04 07:40:00|8029|8027|8018|8016|8030|8029|8017|8015|10753
1622792700000|2021-06-04 07:45:00|8017|8015|8019|8016|8023|8021|8014|8012|15100
1622793000000|2021-06-04 07:50:00|8018|8017|8026|8023|8028|8027|8017|8014|29627
1622793300000|2021-06-04 07:55:00|8027|8024|8021|8019|8029|8028|8021|8019|6452
1622793600000|2021-06-04 08:00:00|8020|8018|8002|8000|8023|8022|8001|8000|42368
1622793900000|2021-06-04 08:05:00|8001|7999|7994|7992|8001|7999|7990|7988|27708
1622794200000|2021-06-04 08:10:00|7993|7991|7998|7996|7999|7997|7991|7988|20733
1622794500000|2021-06-04 08:15:00|7999|7997|7984|7982|8009|8007|7978|7976|11702
1622794800000|2021-06-04 08:20:00|7983|7983|7987|7984|7990|7989|7983|7981|9463
1622795100000|2021-06-04 08:25:00|7986|7983|7973|7971|7986|7984|7970|7968|10795
1622795400000|2021-06-04 08:30:00|7974|7972|7964|7962|7979|7977|7963|7962|11930
1622795700000|2021-06-04 08:35:00|7963|7963|7964|7963|7973|7971|7961|7960|16056
1622796000000|2021-06-04 08:40:00|7963|7962|7964|7962|7967|7966|7958|7955|16826
1622796300000|2021-06-04 08:45:00|7965|7963|7962|7960|7971|7970|7955|7953|12695
1622796600000|2021-06-04 08:50:00|7961|7959|7951|7950|7961|7959|7950|7949|5027
1622796900000|2021-06-04 08:55:00|7952|7951|7953|7951|7958|7957|7949|7947|8099
1622797200000|2021-06-04 09:00:00|7954|7952|7949|7947|7956|7955|7944|7942|16217
1622797500000|2021-06-04 09:05:00|7948|7946|7962|7960|7963|7962|7946|7945|9187
1622797800000|2021-06-04 09:10:00|7961|7959|7952|7950|7964|7962|7952|7950|9276
1622798100000|2021-06-04 09:15:00|7951|7951|7963|7962|7965|7964|7951|7951|23227
1622798400000|2021-06-04 09:20:00|7962|7961|7966|7964|7973|7971|7962|7961|7348
1622798700000|2021-06-04 09:25:00|7967|7965|7967|7966|7973|7972|7965|7964|9323
1622799000000|2021-06-04 09:30:00|7966|7965|7959|7958|7966|7965|7955|7954|4477
1622799300000|2021-06-04 09:35:00|7960|7959|7955|7953|7960|7959|7951|7950|7827
1622799600000|2021-06-04 09:40:00|7956|7954|7952|7951|7959|7958|7949|7948|22422
1622799900000|2021-06-04 09:45:00|7951|7950|7946|7945|7954|7952|7942|7940|8285
1622800200000|2021-06-04 09:50:00|7947|7944|7945|7944|7949|7948|7940|7939|20414
1622800500000|2021-06-04 09:55:00|7944|7943|7950|7948|7953|7951|7943|7941|19230
1622800800000|2021-06-04 10:00:00|7949|7947|7965|7963|7966|7964|7946|7944|9807
1622801100000|2021-06-04 10:05:00|7964|7962|7965|7964|7967|7966|7961|7960|6085
1622801400000|2021-06-04 10:10:00|7964|7963|7969|7967|7972|7971|7960|7958|17114
1622801700000|2021-06-04 10:15:00|7968|7966|7971|7969|7972|7971|7964|7962|5144
1622802000000|2021-06-04 10:20:00|7970|7970|7983|7982|7983|7982|7969|7967|12583
1622802300000|2021-06-04 10:25:00|7984|7981|7975|7973|7984|7981|7970|7968|7599
1622802600000|2021-06-04 10:30:00|7974|7972|7959|7957|7977|7975|7952|7950|0
1622802900000|2021-06-04 10:35:00|7960|7958|7964|7962|7966|7964|7960|7958|0
1622803200000|2021-06-04 10:40:00|7965|7961|7961|7958|7965|7962|7957|7955|0
1622803500000|2021-06-04 10:45:00|7960|7957|7960|7959|7964|7962|7958|7957|1895
1622803800000|2021-06-04 10:50:00|7961|7960|7966|7964|7967|7966|7961|7959|6281
1622804100000|2021-06-04 10:55:00|7965|7965|7965|7963|7968|7966|7955|7953|4313
1622804400000|2021-06-04 11:00:00|7964|7962|7970|7969|7974|7972|7964|7962|5635
1622804700000|2021-06-04 11:05:00|7971|7970|7981|7978|7985|7982|7971|7970|7123
1622805000000|2021-06-04 11:10:00|7982|7979|7978|7976|7984|7982|7976|7975|3531
1622805300000|2021-06-04 11:15:00|7979|7977|7984|7983|7986|7984|7977|7976|8288
1622805600000|2021-06-04 11:20:00|7985|7982|7983|7981|7990|7989|7983|7981|7424
1622805900000|2021-06-04 11:25:00|7982|7980|7981|7979|7985|7983|7979|7977|6850
1622806200000|2021-06-04 11:30:00|7980|7978|7977|7975|7983|7980|7975|7973|5152
1622806500000|2021-06-04 11:35:00|7978|7976|7977|7976|7982|7981|7976|7975|6896
1622806800000|2021-06-04 11:40:00|7978|7977|7985|7984|7987|7985|7976|7975|3554
1622807100000|2021-06-04 11:45:00|7984|7983|7986|7985|7990|7988|7984|7983|5130
1622807400000|2021-06-04 11:50:00|7985|7984|7985|7983|7987|7985|7984|7983|1917
1622807700000|2021-06-04 11:55:00|7986|7984|7984|7982|7986|7985|7980|7979|5638
1622808000000|2021-06-04 12:00:00|7985|7983|7979|7977|7985|7983|7974|7973|6742
1622808300000|2021-06-04 12:05:00|7980|7978|7976|7975|7982|7980|7976|7975|6899
1622808600000|2021-06-04 12:10:00|7975|7974|7980|7979|7980|7979|7973|7971|4693
1622808900000|2021-06-04 12:15:00|7981|7980|7974|7972|7981|7980|7973|7971|4307
1622809200000|2021-06-04 12:20:00|7975|7973|7966|7965|7975|7974|7966|7964|5998
1622809500000|2021-06-04 12:25:00|7967|7966|7963|7961|7968|7967|7960|7958|5625
1622809800000|2021-06-04 12:30:00|7962|7959|7962|7960|7971|7968|7956|7955|14686
1622810100000|2021-06-04 12:35:00|7963|7961|7949|7946|7963|7961|7946|7945|16836
1622810400000|2021-06-04 12:40:00|7948|7945|7945|7943|7948|7945|7940|7939|8497
1622810700000|2021-06-04 12:45:00|7946|7944|7944|7943|7949|7947|7941|7940|15251
1622811000000|2021-06-04 12:50:00|7945|7944|7946|7945|7948|7946|7942|7941|3643
1622811300000|2021-06-04 12:55:00|7945|7944|7944|7942|7948|7947|7943|7942|3240
1622811600000|2021-06-04 13:00:00|7945|7943|7943|7941|7946|7944|7934|7933|15556
1622811900000|2021-06-04 13:05:00|7944|7942|7943|7942|7946|7944|7941|7940|1577
1622812200000|2021-06-04 13:10:00|7944|7941|7940|7938|7945|7942|7939|7938|9334
1622812500000|2021-06-04 13:15:00|7941|7939|7941|7939|7946|7944|7937|7936|10183
1622812800000|2021-06-04 13:20:00|7942|7940|7949|7947|7949|7947|7940|7939|16298
1622813100000|2021-06-04 13:25:00|7950|7948|7949|7948|7953|7951|7946|7944|2952
1622813400000|2021-06-04 13:30:00|7950|7947|7933|7930|7950|7948|7931|7930|9513
1622813700000|2021-06-04 13:35:00|7934|7931|7935|7932|7935|7934|7925|7924|24363
1622814000000|2021-06-04 13:40:00|7936|7933|7913|7912|7937|7935|7913|7912|7605
1622814300000|2021-06-04 13:45:00|7914|7913|7908|7906|7922|7919|7907|7906|10639
1622814600000|2021-06-04 13:50:00|7907|7905|7899|7898|7908|7906|7899|7898|6393
1622814900000|2021-06-04 13:55:00|7900|7899|7906|7904|7907|7906|7897|7896|8951
1622815200000|2021-06-04 14:00:00|7907|7905|7909|7907|7910|7908|7902|7900|17026
1622815500000|2021-06-04 14:05:00|7908|7906|7906|7904|7914|7912|7906|7904|7897
1622815800000|2021-06-04 14:10:00|7905|7905|7917|7916|7924|7922|7905|7904|15406
1622816100000|2021-06-04 14:15:00|7918|7917|7917|7915|7919|7917|7912|7911|10562
1622816400000|2021-06-04 14:20:00|7916|7914|7932|7930|7933|7932|7915|7914|6338
1622816700000|2021-06-04 14:25:00|7933|7931|7936|7934|7941|7938|7930|7929|37663
1622817000000|2021-06-04 14:30:00|7937|7935|7935|7933|7942|7940|7930|7929|10249
1622817300000|2021-06-04 14:35:00|7936|7934|7938|7936|7944|7943|7936|7934|5928
1622817600000|2021-06-04 14:40:00|7939|7937|7948|7945|7953|7952|7936|7934|23228
1622817900000|2021-06-04 14:45:00|7947|7944|7956|7954|7962|7960|7946|7944|18561
1622818200000|2021-06-04 14:50:00|7955|7953|7955|7953|7957|7955|7950|7949|6549
1622818500000|2021-06-04 14:55:00|7956|7954|7958|7956|7960|7958|7955|7953|18466
1622818800000|2021-06-04 15:00:00|7957|7955|7960|7958|7960|7959|7956|7955|17442
1622819100000|2021-06-04 15:05:00|7959|7957|7957|7956|7964|7962|7955|7954|25567
1622819400000|2021-06-04 15:10:00|7958|7955|7957|7956|7960|7959|7956|7955|8404
1622819700000|2021-06-04 15:15:00|7958|7957|7959|7957|7960|7959|7953|7952|19603
1622820000000|2021-06-04 15:20:00|7960|7958|7964|7963|7964|7963|7957|7956|12147
1622820300000|2021-06-04 15:25:00|7965|7964|7962|7959|7968|7966|7959|7958|23820
1623049200000|2021-06-07 07:00:00|7950|7939|7951|7947|7960|7952|7941|7930|38089
1623049500000|2021-06-07 07:05:00|7950|7946|7961|7958|7962|7960|7946|7944|11137
1623049800000|2021-06-07 07:10:00|7960|7957|7938|7936|7961|7958|7937|7933|5170
1623050100000|2021-06-07 07:15:00|7937|7935|7958|7956|7958|7956|7935|7932|13054
1623050400000|2021-06-07 07:20:00|7957|7955|7997|7995|7998|7997|7957|7954|74915
1623050700000|2021-06-07 07:25:00|7998|7996|8005|8002|8010|8009|7992|7991|44655
1623051000000|2021-06-07 07:30:00|8006|8003|7997|7994|8014|8012|7994|7974|108334
1623051300000|2021-06-07 07:35:00|7996|7993|8032|8030|8034|8033|7995|7993|44886
1623051600000|2021-06-07 07:40:00|8031|8029|8028|8026|8034|8031|8025|8024|12922
1623051900000|2021-06-07 07:45:00|8027|8025|8022|8020|8029|8028|8020|8019|6475
1623052200000|2021-06-07 07:50:00|8021|8019|8007|8005|8021|8019|8005|8002|13391
1623052500000|2021-06-07 07:55:00|8006|8004|8008|8006|8010|8009|8004|8002|2208
1623052800000|2021-06-07 08:00:00|8009|8007|7996|7995|8010|8007|7996|7994|8148
1623053100000|2021-06-07 08:05:00|7995|7994|7999|7996|8004|8002|7992|7990|7301
1623053400000|2021-06-07 08:10:00|7998|7997|7998|7995|8002|8000|7994|7993|2822
1623053700000|2021-06-07 08:15:00|7997|7994|7994|7993|8002|8000|7992|7990|5433
1623054000000|2021-06-07 08:20:00|7993|7992|7997|7995|7998|7995|7990|7988|1586
1623054300000|2021-06-07 08:25:00|7996|7994|7996|7995|7998|7996|7993|7991|5847
1623054600000|2021-06-07 08:30:00|7995|7994|7999|7998|7999|7998|7994|7993|2530
1623054900000|2021-06-07 08:35:00|7998|7997|7999|7998|7999|7998|7994|7993|7105
1623055200000|2021-06-07 08:40:00|8000|7999|8007|8006|8009|8006|8000|7999|6689
1623055500000|2021-06-07 08:45:00|8006|8005|8005|8003|8007|8006|7998|7997|4947
1623055800000|2021-06-07 08:50:00|8006|8004|7999|7997|8007|8005|7997|7995|6667
1623056100000|2021-06-07 08:55:00|8000|7998|8003|8002|8005|8003|7998|7997|3227
1623056400000|2021-06-07 09:00:00|8002|8001|7999|7998|8008|8006|7997|7995|6225
1623056700000|2021-06-07 09:05:00|8000|7999|7994|7993|8004|8003|7994|7992|3410
1623057000000|2021-06-07 09:10:00|7993|7992|7990|7988|7994|7992|7986|7984|1624
1623057300000|2021-06-07 09:15:00|7989|7987|7983|7981|7990|7988|7981|7979|3687
1623057600000|2021-06-07 09:20:00|7982|7982|7988|7986|7988|7987|7982|7981|4804
1623057900000|2021-06-07 09:25:00|7987|7985|7984|7982|7989|7988|7983|7981|3179
1623058200000|2021-06-07 09:30:00|7983|7981|7997|7995|7998|7996|7979|7978|5181
1623058500000|2021-06-07 09:35:00|7996|7994|7992|7990|7996|7994|7989|7987|7017
1623058800000|2021-06-07 09:40:00|7991|7989|7989|7987|7991|7989|7987|7986|1619
1623059100000|2021-06-07 09:45:00|7988|7988|7983|7981|7990|7989|7978|7976|2929
1623059400000|2021-06-07 09:50:00|7984|7982|7979|7977|7985|7983|7977|7976|3800
1623059700000|2021-06-07 09:55:00|7980|7978|7974|7973|7980|7978|7972|7971|4126
1623060000000|2021-06-07 10:00:00|7973|7972|7975|7973|7978|7976|7972|7970|6043
1623060300000|2021-06-07 10:05:00|7976|7974|7976|7975|7984|7983|7971|7970|13729
1623060600000|2021-06-07 10:10:00|7977|7974|7975|7973|7979|7978|7974|7972|5694
1623060900000|2021-06-07 10:15:00|7974|7974|7975|7974|7977|7976|7973|7971|2873
1623061200000|2021-06-07 10:20:00|7976|7973|7987|7986|7988|7986|7973|7972|6683
1623061500000|2021-06-07 10:25:00|7988|7987|7993|7991|7994|7992|7985|7984|6512
1623061800000|2021-06-07 10:30:00|7992|7992|7995|7994|7996|7994|7990|7988|8145
1623062100000|2021-06-07 10:35:00|7994|7993|7997|7996|7998|7996|7991|7990|2770
1623062400000|2021-06-07 10:40:00|7998|7997|8009|8008|8010|8009|7998|7997|15851
1623062700000|2021-06-07 10:45:00|8008|8007|8016|8014|8016|8014|8008|8007|7273
1623063000000|2021-06-07 10:50:00|8015|8015|8019|8017|8020|8018|8012|8011|2821
1623063300000|2021-06-07 10:55:00|8020|8018|8021|8019|8024|8022|8019|8017|4737
1623063600000|2021-06-07 11:00:00|8024|8016|8025|8023|8030|8029|8020|8016|18521
1623063900000|2021-06-07 11:05:00|8024|8024|8023|8022|8029|8027|8021|8020|5145
1623064200000|2021-06-07 11:10:00|8022|8021|8018|8016|8023|8022|8014|8013|4949
1623064500000|2021-06-07 11:15:00|8019|8017|8024|8023|8026|8024|8018|8017|2258
1623064800000|2021-06-07 11:20:00|8023|8022|8023|8022|8028|8027|8022|8021|7878
1623065100000|2021-06-07 11:25:00|8024|8021|8020|8019|8024|8022|8020|8018|1782
1623065400000|2021-06-07 11:30:00|8021|8020|8015|8014|8021|8020|8011|8009|4032
1623065700000|2021-06-07 11:35:00|8014|8013|8009|8008|8015|8014|8009|8007|4274
1623066000000|2021-06-07 11:40:00|8010|8009|8016|8013|8026|8025|8004|8002|39950
1623066300000|2021-06-07 11:45:00|8015|8014|8033|8032|8035|8034|8014|8012|24314
1623066600000|2021-06-07 11:50:00|8034|8033|8036|8034|8043|8041|8033|8032|11536
1623066900000|2021-06-07 11:55:00|8035|8033|8035|8034|8038|8037|8027|8026|5413
1623067200000|2021-06-07 12:00:00|8036|8035|8023|8022|8037|8035|8023|8021|6162
1623067500000|2021-06-07 12:05:00|8024|8023|8019|8016|8025|8024|8016|8014|3387
1623067800000|2021-06-07 12:10:00|8018|8017|8011|8010|8019|8017|8011|8009|1432
1623068100000|2021-06-07 12:15:00|8010|8009|8004|8003|8015|8014|8003|8002|6984
1623068400000|2021-06-07 12:20:00|8003|8002|7998|7996|8005|8004|7998|7996|8322
1623068700000|2021-06-07 12:25:00|7997|7995|8002|8001|8006|8004|7995|7994|13734
1623069000000|2021-06-07 12:30:00|8003|8002|8013|8011|8015|8013|8002|8001|9674
1623069300000|2021-06-07 12:35:00|8014|8012|8014|8012|8017|8015|8011|8010|5337
1623069600000|2021-06-07 12:40:00|8013|8011|8013|8010|8015|8014|8008|8006|7054
1623069900000|2021-06-07 12:45:00|8012|8011|8012|8011|8013|8012|8009|8008|4671
1623070200000|2021-06-07 12:50:00|8013|8012|8008|8006|8016|8015|8006|8004|4891
1623070500000|2021-06-07 12:55:00|8009|8007|8010|8009|8012|8011|8006|8005|5348
1623070800000|2021-06-07 13:00:00|8011|8010|8007|8006|8011|8010|8003|8002|7352
1623071100000|2021-06-07 13:05:00|8006|8005|8000|7999|8007|8006|8000|7999|6018
1623071400000|2021-06-07 13:10:00|8001|8000|7994|7992|8003|8001|7993|7991|6361
1623071700000|2021-06-07 13:15:00|7995|7993|7986|7984|7997|7995|7984|7983|8290
1623072000000|2021-06-07 13:20:00|7985|7985|7984|7982|7986|7985|7978|7976|8231
1623072300000|2021-06-07 13:25:00|7982|7981|7976|7974|7986|7985|7976|7974|5719
1623072600000|2021-06-07 13:30:00|7977|7975|7998|7996|7999|7998|7977|7975|16009
1623072900000|2021-06-07 13:35:00|7999|7997|8006|8005|8008|8006|7992|7990|17951
1623073200000|2021-06-07 13:40:00|8007|8006|8012|8009|8019|8017|8007|8005|23488
1623073500000|2021-06-07 13:45:00|8011|8008|8022|8020|8024|8022|8008|8006|6768
1623073800000|2021-06-07 13:50:00|8023|8021|8015|8013|8024|8022|8005|8002|9850
1623074100000|2021-06-07 13:55:00|8016|8014|8026|8024|8030|8029|8015|8014|10205
1623074400000|2021-06-07 14:00:00|8027|8025|8018|8017|8027|8025|8014|8011|5710
1623074700000|2021-06-07 14:05:00|8019|8018|8020|8018|8025|8023|8018|8016|6708
1623075000000|2021-06-07 14:10:00|8019|8017|8020|8019|8023|8022|8016|8015|5608
1623075300000|2021-06-07 14:15:00|8021|8020|8018|8016|8030|8029|8016|8015|33580
1623075600000|2021-06-07 14:20:00|8019|8017|8028|8026|8030|8029|8019|8017|13402
1623075900000|2021-06-07 14:25:00|8029|8027|8023|8021|8036|8034|8022|8020|24589
1623076200000|2021-06-07 14:30:00|8024|8022|8023|8021|8028|8026|8015|8013|8886
1623076500000|2021-06-07 14:35:00|8024|8022|8029|8028|8030|8028|8017|8015|9898
1623076800000|2021-06-07 14:40:00|8030|8029|8034|8032|8035|8033|8026|8024|8131
1623077100000|2021-06-07 14:45:00|8033|8031|8026|8025|8033|8031|8020|8018|14792
1623077400000|2021-06-07 14:50:00|8027|8026|8024|8023|8033|8031|8022|8021|18798
1623077700000|2021-06-07 14:55:00|8025|8024|8029|8026|8031|8029|8022|8020|14840
1623078000000|2021-06-07 15:00:00|8028|8027|8018|8017|8032|8030|8018|8017|16481
1623078300000|2021-06-07 15:05:00|8019|8018|8019|8018|8024|8023|8012|8011|20407
1623078600000|2021-06-07 15:10:00|8020|8019|8026|8025|8028|8026|8012|8010|8391
1623078900000|2021-06-07 15:15:00|8027|8026|8027|8025|8038|8036|8024|8021|23315
1623079200000|2021-06-07 15:20:00|8026|8024|8028|8025|8029|8028|8020|8018|15503
1623079500000|2021-06-07 15:25:00|8027|8026|8021|8019|8032|8030|8017|8015|19455
1623135600000|2021-06-08 07:00:00|8009|8006|7984|7980|8009|8007|7984|7979|55980
1623135900000|2021-06-08 07:05:00|7985|7981|7954|7951|7999|7994|7948|7945|51146
1623136200000|2021-06-08 07:10:00|7955|7952|7939|7936|7959|7956|7937|7935|23610
1623136500000|2021-06-08 07:15:00|7938|7934|7948|7945|7959|7957|7935|7932|27744
1623136800000|2021-06-08 07:20:00|7947|7944|7931|7929|7954|7953|7930|7929|31143
1623137100000|2021-06-08 07:25:00|7930|7930|7908|7905|7931|7930|7903|7900|33367
1623137400000|2021-06-08 07:30:00|7909|7906|7925|7922|7925|7924|7902|7900|28371
1623137700000|2021-06-08 07:35:00|7926|7923|7923|7921|7932|7930|7917|7915|24092
1623138000000|2021-06-08 07:40:00|7924|7922|7914|7911|7925|7924|7908|7906|19204
1623138300000|2021-06-08 07:45:00|7913|7912|7924|7922|7925|7924|7913|7912|10253
1623138600000|2021-06-08 07:50:00|7923|7921|7916|7914|7927|7925|7913|7912|11713
1623138900000|2021-06-08 07:55:00|7915|7915|7941|7939|7942|7940|7915|7914|12901
1623139200000|2021-06-08 08:00:00|7940|7940|7938|7936|7950|7948|7936|7935|10513
1623139500000|2021-06-08 08:05:00|7937|7935|7944|7942|7945|7943|7930|7929|21205
1623139800000|2021-06-08 08:10:00|7945|7943|7940|7939|7946|7943|7934|7933|10730
1623140100000|2021-06-08 08:15:00|7939|7938|7936|7934|7943|7941|7934|7933|10246
1623140400000|2021-06-08 08:20:00|7937|7933|7921|7920|7937|7933|7921|7920|11499
1623140700000|2021-06-08 08:25:00|7920|7919|7919|7917|7920|7919|7911|7910|7647
1623141000000|2021-06-08 08:30:00|7920|7918|7915|7914|7920|7918|7914|7913|2551
1623141300000|2021-06-08 08:35:00|7914|7913|7917|7916|7923|7921|7913|7911|14549
1623141600000|2021-06-08 08:40:00|7918|7917|7921|7919|7925|7924|7917|7916|6267
1623141900000|2021-06-08 08:45:00|7922|7920|7928|7926|7930|7928|7920|7919|3853
1623142200000|2021-06-08 08:50:00|7927|7925|7937|7935|7937|7936|7925|7924|5709
1623142500000|2021-06-08 08:55:00|7936|7934|7933|7931|7936|7935|7931|7930|4720
1623142800000|2021-06-08 09:00:00|7932|7930|7934|7933|7938|7936|7926|7925|8086
1623143100000|2021-06-08 09:05:00|7933|7932|7941|7939|7944|7942|7931|7929|12637
1623143400000|2021-06-08 09:10:00|7940|7938|7933|7932|7943|7942|7932|7931|18702
1623143700000|2021-06-08 09:15:00|7934|7933|7934|7933|7940|7939|7933|7932|8006
1623144000000|2021-06-08 09:20:00|7933|7931|7942|7940|7944|7942|7932|7931|18054
1623144300000|2021-06-08 09:25:00|7943|7941|7937|7935|7945|7943|7934|7932|12836
1623144600000|2021-06-08 09:30:00|7936|7934|7943|7941|7943|7941|7935|7933|4755
1623144900000|2021-06-08 09:35:00|7942|7942|7941|7939|7944|7943|7940|7938|2188
1623145200000|2021-06-08 09:40:00|7940|7938|7921|7920|7947|7945|7918|7917|31270
1623145500000|2021-06-08 09:45:00|7922|7921|7907|7905|7927|7926|7904|7902|28740
1623145800000|2021-06-08 09:50:00|7906|7904|7904|7903|7911|7910|7898|7897|32285
1623146100000|2021-06-08 09:55:00|7905|7904|7886|7885|7909|7907|7885|7884|35141
1623146400000|2021-06-08 10:00:00|7887|7886|7869|7867|7887|7886|7868|7866|27704
1623146700000|2021-06-08 10:05:00|7868|7868|7863|7860|7869|7868|7858|7856|19731
1623147000000|2021-06-08 10:10:00|7862|7861|7869|7867|7876|7874|7862|7861|18232
1623147300000|2021-06-08 10:15:00|7868|7866|7833|7830|7868|7866|7832|7830|56577
1623147600000|2021-06-08 10:20:00|7834|7831|7839|7837|7844|7842|7825|7823|20942
1623147900000|2021-06-08 10:25:00|7838|7836|7858|7857|7860|7858|7837|7835|23779
1623148200000|2021-06-08 10:30:00|7857|7856|7876|7874|7876|7874|7852|7849|7153
1623148500000|2021-06-08 10:35:00|7877|7873|7890|7887|7892|7890|7873|7872|13659
1623148800000|2021-06-08 10:40:00|7891|7888|7890|7888|7891|7889|7884|7883|3759
1623149100000|2021-06-08 10:45:00|7891|7889|7896|7894|7897|7895|7885|7883|10948
1623149400000|2021-06-08 10:50:00|7895|7893|7886|7884|7896|7895|7884|7882|9476
1623149700000|2021-06-08 10:55:00|7887|7885|7890|7888|7895|7894|7887|7884|10432
1623150000000|2021-06-08 11:00:00|7889|7887|7901|7899|7902|7901|7887|7885|18331
1623150300000|2021-06-08 11:05:00|7902|7900|7898|7896|7904|7902|7895|7893|10166
1623150600000|2021-06-08 11:10:00|7899|7897|7900|7898|7901|7900|7894|7893|7115
1623150900000|2021-06-08 11:15:00|7901|7899|7907|7905|7910|7908|7901|7899|6493
1623151200000|2021-06-08 11:20:00|7906|7904|7904|7903|7907|7906|7900|7898|4378
1623151500000|2021-06-08 11:25:00|7905|7904|7910|7908|7913|7912|7903|7901|4889
1623151800000|2021-06-08 11:30:00|7911|7909|7909|7907|7912|7909|7905|7903|4775
1623152100000|2021-06-08 11:35:00|7910|7908|7896|7895|7912|7910|7896|7894|7321
1623152400000|2021-06-08 11:40:00|7895|7894|7898|7897|7898|7897|7894|7892|3907
1623152700000|2021-06-08 11:45:00|7899|7898|7899|7897|7906|7905|7898|7896|15381
1623153000000|2021-06-08 11:50:00|7898|7898|7907|7905|7908|7906|7896|7894|10818
1623153300000|2021-06-08 11:55:00|7906|7904|7912|7910|7919|7917|7904|7902|12087
1623153600000|2021-06-08 12:00:00|7913|7911|7912|7910|7918|7916|7910|7908|1987
1623153900000|2021-06-08 12:05:00|7913|7911|7907|7905|7916|7914|7902|7900|4041
1623154200000|2021-06-08 12:10:00|7906|7906|7902|7900|7910|7909|7902|7900|748
1623154500000|2021-06-08 12:15:00|7901|7901|7909|7906|7912|7910|7899|7897|12167
1623154800000|2021-06-08 12:20:00|7910|7907|7907|7904|7912|7910|7903|7901|6013
1623155100000|2021-06-08 12:25:00|7908|7905|7904|7902|7915|7913|7903|7902|4624
1623155400000|2021-06-08 12:30:00|7905|7903|7900|7899|7910|7908|7899|7897|2805
1623155700000|2021-06-08 12:35:00|7901|7898|7893|7891|7901|7900|7885|7883|11127
1623156000000|2021-06-08 12:40:00|7894|7892|7893|7891|7895|7894|7889|7887|7437
1623156300000|2021-06-08 12:45:00|7892|7892|7894|7892|7900|7899|7892|7890|6609
1623156600000|2021-06-08 12:50:00|7895|7893|7899|7897|7900|7898|7892|7891|2502
1623156900000|2021-06-08 12:55:00|7898|7898|7906|7905|7906|7905|7898|7897|7782
1623157200000|2021-06-08 13:00:00|7907|7906|7904|7902|7908|7907|7903|7902|6738
1623157500000|2021-06-08 13:05:00|7905|7903|7907|7905|7910|7908|7900|7898|3675
1623157800000|2021-06-08 13:10:00|7908|7906|7904|7902|7910|7909|7903|7901|7420
1623158100000|2021-06-08 13:15:00|7905|7903|7897|7896|7905|7904|7896|7895|6315
1623158400000|2021-06-08 13:20:00|7898|7897|7906|7904|7906|7904|7897|7896|6668
1623158700000|2021-06-08 13:25:00|7905|7905|7903|7901|7909|7908|7900|7898|4421
1623159000000|2021-06-08 13:30:00|7902|7900|7903|7901|7908|7907|7888|7886|19088
1623159300000|2021-06-08 13:35:00|7904|7902|7892|7890|7905|7903|7888|7886|12694
1623159600000|2021-06-08 13:40:00|7891|7889|7890|7888|7892|7889|7876|7875|10830
1623159900000|2021-06-08 13:45:00|7889|7887|7888|7886|7896|7893|7880|7879|19074
1623160200000|2021-06-08 13:50:00|7887|7885|7876|7875|7888|7886|7875|7874|16102
1623160500000|2021-06-08 13:55:00|7877|7876|7876|7875|7878|7877|7867|7866|13893
1623160800000|2021-06-08 14:00:00|7877|7876|7884|7883|7886|7885|7876|7875|27297
1623161100000|2021-06-08 14:05:00|7883|7882|7877|7875|7887|7886|7877|7875|14076
1623161400000|2021-06-08 14:10:00|7878|7876|7873|7871|7882|7880|7870|7868|19442
1623161700000|2021-06-08 14:15:00|7872|7870|7875|7873|7876|7874|7867|7865|12347
1623162000000|2021-06-08 14:20:00|7876|7874|7877|7874|7881|7880|7872|7871|16828
1623162300000|2021-06-08 14:25:00|7878|7875|7888|7886|7892|7890|7878|7875|9200
1623162600000|2021-06-08 14:30:00|7887|7885|7890|7889|7897|7895|7884|7883|9070
1623162900000|2021-06-08 14:35:00|7889|7888|7886|7885|7891|7889|7883|7881|6741
1623163200000|2021-06-08 14:40:00|7885|7884|7890|7889|7893|7891|7885|7883|5591
1623163500000|2021-06-08 14:45:00|7891|7890|7901|7900|7903|7901|7891|7890|13816
1623163800000|2021-06-08 14:50:00|7902|7901|7906|7904|7910|7908|7902|7901|9767
1623164100000|2021-06-08 14:55:00|7907|7905|7914|7912|7914|7912|7904|7902|10543
1623164400000|2021-06-08 15:00:00|7915|7913|7920|7918|7923|7922|7913|7912|20573
1623164700000|2021-06-08 15:05:00|7921|7919|7922|7920|7924|7923|7916|7915|12059
1623165000000|2021-06-08 15:10:00|7921|7921|7909|7907|7922|7921|7908|7907|10112
1623165300000|2021-06-08 15:15:00|7910|7908|7901|7900|7912|7911|7901|7900|12513
1623165600000|2021-06-08 15:20:00|7900|7899|7895|7894|7902|7901|7891|7889|24827
1623165900000|2021-06-08 15:25:00|7896|7895|7906|7903|7907|7906|7889|7888|25831
1623222000000|2021-06-09 07:00:00|7899|7894|7884|7880|7906|7901|7876|7873|30115
1623222300000|2021-06-09 07:05:00|7883|7879|7886|7883|7906|7905|7882|7878|8347
1623222600000|2021-06-09 07:10:00|7885|7884|7889|7886|7891|7888|7875|7871|3791
1623222900000|2021-06-09 07:15:00|7896|7895|7900|7899|7905|7903|7896|7895|69708
1623223200000|2021-06-09 07:20:00|7901|7900|7907|7905|7915|7913|7901|7899|12635
1623223500000|2021-06-09 07:25:00|7908|7906|7905|7903|7917|7915|7903|7901|9645
1623223800000|2021-06-09 07:30:00|7906|7904|7928|7926|7934|7932|7904|7902|38135
1623224100000|2021-06-09 07:35:00|7929|7927|7934|7931|7938|7937|7925|7924|5665
1623224400000|2021-06-09 07:40:00|7933|7930|7923|7921|7933|7930|7918|7917|10844
1623224700000|2021-06-09 07:45:00|7922|7922|7901|7900|7925|7924|7901|7900|4560
1623225000000|2021-06-09 07:50:00|7900|7899|7887|7884|7902|7900|7887|7884|11554
1623225300000|2021-06-09 07:55:00|7886|7883|7885|7883|7890|7887|7875|7873|8293
1623225600000|2021-06-09 08:00:00|7884|7882|7883|7881|7888|7886|7879|7876|9403
1623225900000|2021-06-09 08:05:00|7882|7880|7878|7875|7882|7880|7871|7870|8604
1623226200000|2021-06-09 08:10:00|7877|7876|7874|7871|7882|7881|7870|7869|8113
1623226500000|2021-06-09 08:15:00|7873|7872|7886|7883|7886|7883|7869|7868|6005
1623226800000|2021-06-09 08:20:00|7887|7884|7876|7874|7889|7887|7875|7872|9657
1623227100000|2021-06-09 08:25:00|7875|7873|7879|7877|7882|7880|7868|7867|5629
1623227400000|2021-06-09 08:30:00|7880|7878|7884|7882|7887|7886|7874|7873|27485
1623227700000|2021-06-09 08:35:00|7883|7881|7907|7905|7911|7909|7881|7879|25784
1623228000000|2021-06-09 08:40:00|7908|7906|7891|7889|7908|7906|7890|7888|11069
1623228300000|2021-06-09 08:45:00|7890|7888|7894|7893|7900|7898|7890|7888|2739
1623228600000|2021-06-09 08:50:00|7895|7892|7897|7896|7901|7900|7893|7891|5925
1623228900000|2021-06-09 08:55:00|7898|7895|7899|7897|7905|7904|7896|7895|6591
1623229200000|2021-06-09 09:00:00|7898|7896|7896|7894|7898|7896|7890|7888|4920
1623229500000|2021-06-09 09:05:00|7895|7893|7867|7864|7898|7897|7864|7863|18179
1623229800000|2021-06-09 09:10:00|7866|7863|7874|7871|7878|7876|7862|7861|10160
1623230100000|2021-06-09 09:15:00|7873|7870|7866|7865|7881|7880|7866|7864|10945
1623230400000|2021-06-09 09:20:00|7865|7864|7875|7873|7875|7874|7862|7860|6829
1623230700000|2021-06-09 09:25:00|7874|7872|7870|7868|7879|7877|7864|7862|11934
1623231000000|2021-06-09 09:30:00|7869|7869|7872|7870|7879|7877|7863|7861|9181
1623231300000|2021-06-09 09:35:00|7871|7869|7860|7858|7871|7869|7854|7852|15040
1623231600000|2021-06-09 09:40:00|7859|7857|7847|7845|7860|7858|7847|7845|17581
1623231900000|2021-06-09 09:45:00|7846|7844|7847|7845|7852|7850|7840|7838|7306
1623232200000|2021-06-09 09:50:00|7846|7846|7849|7846|7855|7854|7846|7845|4886
1623232500000|2021-06-09 09:55:00|7848|7847|7840|7838|7849|7847|7839|7838|4917
1623232800000|2021-06-09 10:00:00|7839|7837|7841|7839|7849|7847|7838|7836|7408
1623233100000|2021-06-09 10:05:00|7842|7840|7841|7840|7847|7845|7839|7838|11640
1623233400000|2021-06-09 10:10:00|7840|7839|7841|7839|7846|7845|7839|7838|24190
1623233700000|2021-06-09 10:15:00|7840|7840|7841|7840|7846|7845|7840|7838|55157
1623234000000|2021-06-09 10:20:00|7842|7841|7845|7842|7845|7844|7840|7838|10737
1623234300000|2021-06-09 10:25:00|7846|7843|7838|7836|7848|7847|7838|7836|6303
1623234600000|2021-06-09 10:30:00|7837|7835|7844|7842|7846|7845|7835|7833|5872
1623234900000|2021-06-09 10:35:00|7845|7843|7845|7843|7851|7849|7844|7842|3837
1623235200000|2021-06-09 10:40:00|7844|7844|7849|7848|7852|7851|7841|7840|6254
1623235500000|2021-06-09 10:45:00|7850|7847|7847|7845|7850|7847|7845|7842|2698
1623235800000|2021-06-09 10:50:00|7846|7844|7841|7840|7847|7845|7841|7840|2940
1623236100000|2021-06-09 10:55:00|7840|7839|7850|7848|7850|7849|7837|7835|10267
1623236400000|2021-06-09 11:00:00|7852|7843|7838|7836|7852|7849|7838|7836|9418
1623236700000|2021-06-09 11:05:00|7837|7835|7840|7839|7842|7841|7831|7829|17489
1623237000000|2021-06-09 11:10:00|7841|7840|7832|7830|7843|7842|7831|7829|4129
1623237300000|2021-06-09 11:15:00|7831|7829|7835|7833|7838|7837|7827|7825|8577
1623237600000|2021-06-09 11:20:00|7834|7832|7829|7827|7834|7832|7828|7826|4120
1623237900000|2021-06-09 11:25:00|7828|7828|7815|7812|7829|7828|7813|7812|9058
1623238200000|2021-06-09 11:30:00|7816|7813|7802|7801|7816|7814|7801|7800|23147
1623238500000|2021-06-09 11:35:00|7801|7800|7804|7802|7812|7810|7797|7795|30598
1623238800000|2021-06-09 11:40:00|7803|7801|7816|7814|7818|7816|7800|7797|9768
1623239100000|2021-06-09 11:45:00|7815|7813|7818|7816|7818|7817|7809|7807|8499
1623239400000|2021-06-09 11:50:00|7817|7815|7831|7828|7837|7835|7814|7813|23761
1623239700000|2021-06-09 11:55:00|7830|7827|7832|7830|7834|7833|7828|7827|4146
1623240000000|2021-06-09 12:00:00|7833|7831|7837|7835|7841|7839|7831|7829|8525
1623240300000|2021-06-09 12:05:00|7836|7834|7830|7828|7838|7837|7830|7828|11386
1623240600000|2021-06-09 12:10:00|7829|7827|7834|7832|7837|7835|7825|7824|7045
1623240900000|2021-06-09 12:15:00|7835|7833|7829|7827|7841|7840|7829|7827|7688
1623241200000|2021-06-09 12:20:00|7828|7828|7819|7818|7830|7829|7815|7813|4634
1623241500000|2021-06-09 12:25:00|7818|7817|7825|7824|7827|7826|7813|7812|8127
1623241800000|2021-06-09 12:30:00|7826|7823|7830|7827|7833|7831|7824|7823|11912
1623242100000|2021-06-09 12:35:00|7829|7828|7820|7819|7830|7829|7820|7818|23934
1623242400000|2021-06-09 12:40:00|7821|7820|7825|7824|7827|7825|7820|7819|10692
1623242700000|2021-06-09 12:45:00|7824|7823|7819|7818|7824|7823|7819|7818|28259
1623243000000|2021-06-09 12:50:00|7820|7819|7822|7820|7824|7823|7819|7818|9623
1623243300000|2021-06-09 12:55:00|7821|7821|7823|7822|7825|7824|7821|7820|9989
1623243600000|2021-06-09 13:00:00|7822|7821|7823|7822|7827|7826|7821|7820|23776
1623243900000|2021-06-09 13:05:00|7824|7821|7832|7831|7838|7837|7821|7820|11614
1623244200000|2021-06-09 13:10:00|7833|7832|7829|7827|7833|7832|7826|7825|4947
1623244500000|2021-06-09 13:15:00|7830|7828|7827|7826|7831|7830|7824|7823|12134
1623244800000|2021-06-09 13:20:00|7828|7827|7833|7832|7834|7833|7826|7824|9825
1623245100000|2021-06-09 13:25:00|7832|7831|7827|7826|7834|7833|7826|7824|7831
1623245400000|2021-06-09 13:30:00|7828|7827|7820|7818|7831|7829|7812|7811|24876
1623245700000|2021-06-09 13:35:00|7819|7817|7794|7792|7819|7818|7794|7792|19729
1623246000000|2021-06-09 13:40:00|7795|7793|7794|7792|7800|7798|7783|7781|18185
1623246300000|2021-06-09 13:45:00|7795|7794|7786|7784|7800|7798|7786|7784|16387
1623246600000|2021-06-09 13:50:00|7785|7783|7768|7766|7786|7785|7765|7763|26688
1623246900000|2021-06-09 13:55:00|7769|7767|7765|7764|7772|7770|7756|7755|29486
1623247200000|2021-06-09 14:00:00|7764|7763|7758|7756|7768|7765|7755|7754|23800
1623247500000|2021-06-09 14:05:00|7757|7757|7772|7770|7772|7771|7755|7753|19508
1623247800000|2021-06-09 14:10:00|7771|7771|7781|7778|7787|7784|7770|7768|12289
1623248100000|2021-06-09 14:15:00|7780|7777|7772|7771|7780|7779|7771|7770|14127
1623248400000|2021-06-09 14:20:00|7774|7772|7775|7773|7783|7781|7772|7771|14902
1623248700000|2021-06-09 14:25:00|7774|7774|7774|7773|7780|7779|7769|7768|17315
1623249000000|2021-06-09 14:30:00|7775|7774|7769|7768|7775|7774|7766|7765|16734
1623249300000|2021-06-09 14:35:00|7770|7769|7771|7770|7772|7771|7766|7765|21142
1623249600000|2021-06-09 14:40:00|7770|7769|7773|7772|7782|7781|7769|7768|16770
1623249900000|2021-06-09 14:45:00|7774|7773|7792|7790|7792|7790|7774|7773|17248
1623250200000|2021-06-09 14:50:00|7793|7791|7804|7802|7807|7806|7792|7790|21808
1623250500000|2021-06-09 14:55:00|7803|7801|7804|7803|7807|7805|7798|7797|15945
1623250800000|2021-06-09 15:00:00|7805|7804|7820|7819|7822|7821|7805|7803|16595
1623251100000|2021-06-09 15:05:00|7821|7820|7829|7828|7830|7829|7812|7811|16904
1623251400000|2021-06-09 15:10:00|7830|7826|7844|7841|7849|7846|7830|7826|5848
1623251700000|2021-06-09 15:15:00|7845|7842|7852|7850|7860|7857|7843|7840|8968
1623252000000|2021-06-09 15:20:00|7851|7849|7856|7854|7856|7854|7846|7844|5761
1623252300000|2021-06-09 15:25:00|7857|7853|7855|7852|7858|7856|7850|7848|8299
1623308400000|2021-06-10 07:00:00|7853|7848|7837|7834|7872|7867|7831|7827|25205
1623308700000|2021-06-10 07:05:00|7836|7835|7822|7820|7840|7837|7819|7814|29553
1623309000000|2021-06-10 07:10:00|7823|7821|7800|7798|7826|7824|7791|7790|14494
1623309300000|2021-06-10 07:15:00|7801|7797|7811|7809|7813|7810|7790|7787|24550
1623309600000|2021-06-10 07:20:00|7812|7810|7813|7810|7827|7825|7812|7808|12629
1623309900000|2021-06-10 07:25:00|7814|7811|7812|7810|7820|7818|7809|7808|29045
1623310200000|2021-06-10 07:30:00|7813|7811|7800|7798|7815|7813|7797|7796|8674
1623310500000|2021-06-10 07:35:00|7799|7797|7792|7791|7799|7797|7787|7784|20571
1623310800000|2021-06-10 07:40:00|7791|7790|7800|7797|7817|7815|7789|7787|11843
1623311100000|2021-06-10 07:45:00|7799|7796|7811|7809|7812|7809|7794|7792|8755
1623311400000|2021-06-10 07:50:00|7810|7808|7792|7789|7810|7808|7789|7786|8380
1623311700000|2021-06-10 07:55:00|7791|7790|7797|7795|7799|7796|7788|7787|11855
1623312000000|2021-06-10 08:00:00|7798|7796|7787|7786|7802|7800|7781|7778|11468
1623312300000|2021-06-10 08:05:00|7786|7785|7779|7778|7786|7785|7777|7776|9148
1623312600000|2021-06-10 08:10:00|7780|7779|7786|7784|7791|7789|7780|7778|9401
1623312900000|2021-06-10 08:15:00|7785|7785|7782|7781|7799|7796|7780|7778|20535
1623313200000|2021-06-10 08:20:00|7781|7780|7774|7772|7784|7781|7772|7770|11524
1623313500000|2021-06-10 08:25:00|7773|7771|7760|7758|7778|7776|7759|7757|18472
1623313800000|2021-06-10 08:30:00|7761|7759|7763|7761|7768|7765|7755|7753|25927
1623314100000|2021-06-10 08:35:00|7764|7762|7758|7756|7766|7765|7757|7755|14601
1623314400000|2021-06-10 08:40:00|7759|7757|7779|7777|7780|7777|7759|7757|8673
1623314700000|2021-06-10 08:45:00|7778|7778|7782|7781|7791|7788|7778|7777|11153
1623315000000|2021-06-10 08:50:00|7783|7782|7796|7794|7798|7797|7783|7781|7198
1623315300000|2021-06-10 08:55:00|7797|7795|7799|7797|7806|7804|7796|7795|8740
1623315600000|2021-06-10 09:00:00|7798|7796|7817|7814|7817|7816|7795|7794|8494
1623315900000|2021-06-10 09:05:00|7816|7813|7807|7805|7817|7815|7805|7804|6698
1623316200000|2021-06-10 09:10:00|7806|7806|7807|7806|7810|7809|7805|7804|5651
1623316500000|2021-06-10 09:15:00|7806|7805|7826|7824|7829|7828|7805|7804|8713
1623316800000|2021-06-10 09:20:00|7825|7825|7822|7820|7829|7827|7821|7818|7619
1623317100000|2021-06-10 09:25:00|7823|7821|7829|7828|7833|7831|7823|7821|5786
1623317400000|2021-06-10 09:30:00|7828|7827|7843|7842|7849|7848|7824|7822|11980
1623317700000|2021-06-10 09:35:00|7842|7841|7843|7841|7846|7844|7839|7838|17566
1623318000000|2021-06-10 09:40:00|7844|7842|7839|7838|7851|7849|7838|7836|12867
1623318300000|2021-06-10 09:45:00|7838|7837|7842|7840|7848|7847|7836|7835|4850
1623318600000|2021-06-10 09:50:00|7841|7839|7846|7844|7849|7846|7839|7838|3439
1623318900000|2021-06-10 09:55:00|7845|7845|7865|7863|7867|7865|7845|7845|15523
1623319200000|2021-06-10 10:00:00|7866|7864|7876|7874|7877|7875|7861|7860|18203
1623319500000|2021-06-10 10:05:00|7877|7875|7879|7878|7881|7880|7873|7872|8151
1623319800000|2021-06-10 10:10:00|7878|7877|7885|7883|7894|7891|7877|7875|11205
1623320100000|2021-06-10 10:15:00|7886|7884|7893|7892|7897|7895|7886|7884|10186
1623320400000|2021-06-10 10:20:00|7895|7893|7895|7892|7897|7896|7891|7890|10333
1623320700000|2021-06-10 10:25:00|7894|7893|7887|7885|7895|7893|7886|7884|14901
1623321000000|2021-06-10 10:30:00|7886|7886|7890|7888|7890|7889|7885|7884|12528
1623321300000|2021-06-10 10:35:00|7889|7889|7903|7901|7903|7901|7889|7889|11300
1623321600000|2021-06-10 10:40:00|7902|7902|7884|7882|7903|7902|7883|7881|9251
1623321900000|2021-06-10 10:45:00|7885|7883|7881|7879|7887|7885|7879|7878|9064
1623322200000|2021-06-10 10:50:00|7882|7880|7879|7877|7883|7881|7874|7873|7461
1623322500000|2021-06-10 10:55:00|7878|7876|7873|7872|7881|7879|7873|7872|3952
1623322800000|2021-06-10 11:00:00|7874|7871|7884|7882|7886|7885|7872|7870|16801
1623323100000|2021-06-10 11:05:00|7885|7883|7896|7895|7897|7895|7883|7881|7514
1623323400000|2021-06-10 11:10:00|7897|7896|7895|7893|7903|7901|7891|7889|5952
1623323700000|2021-06-10 11:15:00|7896|7894|7891|7889|7899|7897|7886|7884|9955
1623324000000|2021-06-10 11:20:00|7890|7888|7885|7883|7890|7888|7880|7878|9109
1623324300000|2021-06-10 11:25:00|7884|7882|7870|7867|7887|7885|7867|7866|12279
1623324600000|2021-06-10 11:30:00|7869|7866|7850|7847|7869|7866|7848|7846|18066
1623324900000|2021-06-10 11:35:00|7849|7846|7856|7855|7858|7857|7847|7844|11420
1623325200000|2021-06-10 11:40:00|7857|7854|7873|7871|7876|7872|7855|7853|11227
1623325500000|2021-06-10 11:45:00|7874|7872|7871|7868|7909|7906|7864|7862|35264
1623325800000|2021-06-10 11:50:00|7872|7869|7866|7863|7872|7869|7856|7854|10009
1623326100000|2021-06-10 11:55:00|7865|7864|7862|7861|7871|7869|7862|7859|5201
1623326400000|2021-06-10 12:00:00|7861|7860|7866|7864|7868|7867|7860|7858|8556
1623326700000|2021-06-10 12:05:00|7867|7865|7867|7866|7875|7873|7866|7864|4092
1623327000000|2021-06-10 12:10:00|7868|7867|7869|7868|7873|7871|7866|7864|4245
1623327300000|2021-06-10 12:15:00|7868|7867|7869|7866|7875|7873|7867|7865|3326
1623327600000|2021-06-10 12:20:00|7868|7865|7876|7875|7877|7875|7866|7865|7918
1623327900000|2021-06-10 12:25:00|7875|7874|7872|7870|7879|7877|7868|7867|9404
1623328200000|2021-06-10 12:30:00|7871|7869|7888|7885|7890|7888|7857|7853|17218
1623328500000|2021-06-10 12:35:00|7889|7886|7900|7897|7900|7899|7884|7882|7446
1623328800000|2021-06-10 12:40:00|7901|7898|7902|7900|7916|7914|7901|7898|16971
1623329100000|2021-06-10 12:45:00|7903|7901|7907|7904|7910|7909|7895|7893|11657
1623329400000|2021-06-10 12:50:00|7908|7905|7902|7901|7910|7909|7898|7895|14279
1623329700000|2021-06-10 12:55:00|7903|7902|7914|7912|7917|7916|7902|7901|17777
1623330000000|2021-06-10 13:00:00|7915|7913|7912|7909|7919|7918|7909|7907|11472
1623330300000|2021-06-10 13:05:00|7911|7910|7904|7903|7915|7913|7904|7902|4721
1623330600000|2021-06-10 13:10:00|7905|7904|7898|7897|7906|7905|7895|7892|11435
1623330900000|2021-06-10 13:15:00|7899|7896|7895|7894|7902|7900|7895|7893|8301
1623331200000|2021-06-10 13:20:00|7896|7895|7895|7893|7898|7897|7891|7889|5371
1623331500000|2021-06-10 13:25:00|7894|7892|7897|7896|7898|7896|7890|7888|9108
1623331800000|2021-06-10 13:30:00|7898|7897|7915|7913|7923|7921|7898|7897|24313
1623332100000|2021-06-10 13:35:00|7914|7912|7917|7915|7923|7921|7909|7906|11901
1623332400000|2021-06-10 13:40:00|7918|7916|7912|7909|7920|7919|7901|7900|11323
1623332700000|2021-06-10 13:45:00|7913|7910|7899|7896|7924|7922|7892|7890|25768
1623333000000|2021-06-10 13:50:00|7898|7897|7913|7912|7920|7917|7895|7893|13723
1623333300000|2021-06-10 13:55:00|7912|7911|7909|7907|7915|7913|7905|7903|12072
1623333600000|2021-06-10 14:00:00|7910|7908|7911|7909|7915|7914|7904|7902|21087
1623333900000|2021-06-10 14:05:00|7912|7910|7902|7900|7920|7918|7900|7897|26326
1623334200000|2021-06-10 14:10:00|7901|7901|7891|7889|7909|7907|7889|7887|25789
1623334500000|2021-06-10 14:15:00|7892|7890|7871|7869|7894|7891|7871|7869|15373
1623334800000|2021-06-10 14:20:00|7870|7868|7866|7864|7873|7872|7862|7859|11248
1623335100000|2021-06-10 14:25:00|7865|7865|7858|7856|7870|7868|7856|7855|9489
1623335400000|2021-06-10 14:30:00|7859|7857|7848|7846|7862|7860|7845|7843|14816
1623335700000|2021-06-10 14:35:00|7849|7847|7833|7831|7851|7849|7831|7830|11735
1623336000000|2021-06-10 14:40:00|7832|7830|7829|7828|7836|7834|7826|7825|11372
1623336300000|2021-06-10 14:45:00|7828|7827|7830|7829|7835|7834|7823|7822|26484
1623336600000|2021-06-10 14:50:00|7829|7828|7808|7807|7838|7836|7808|7806|19975
1623336900000|2021-06-10 14:55:00|7807|7806|7825|7823|7825|7824|7805|7803|16705
1623337200000|2021-06-10 15:00:00|7824|7822|7822|7820|7835|7833|7821|7820|12554
1623337500000|2021-06-10 15:05:00|7821|7819|7830|7828|7833|7832|7820|7818|22270
1623337800000|2021-06-10 15:10:00|7829|7827|7828|7827|7831|7829|7821|7819|8583
1623338100000|2021-06-10 15:15:00|7829|7828|7827|7826|7835|7834|7825|7824|28712
1623338400000|2021-06-10 15:20:00|7826|7825|7827|7825|7831|7830|7825|7824|9301
1623338700000|2021-06-10 15:25:00|7826|7826|7837|7834|7837|7835|7824|7823|21249
1623394800000|2021-06-11 07:00:00|7870|7850|7841|7838|7870|7859|7837|7830|11185
1623395100000|2021-06-11 07:05:00|7842|7839|7852|7849|7860|7856|7838|7834|11808
1623395400000|2021-06-11 07:10:00|7853|7850|7857|7854|7867|7863|7845|7842|4025
1623395700000|2021-06-11 07:15:00|7856|7853|7866|7863|7866|7863|7844|7842|9688
1623396000000|2021-06-11 07:20:00|7867|7862|7870|7867|7871|7869|7861|7859|7412
1623396300000|2021-06-11 07:25:00|7871|7868|7858|7855|7873|7870|7858|7855|12036
1623396600000|2021-06-11 07:30:00|7859|7856|7870|7867|7876|7873|7858|7856|7764
1623396900000|2021-06-11 07:35:00|7871|7868|7882|7880|7882|7880|7871|7868|10677
1623397200000|2021-06-11 07:40:00|7881|7879|7876|7874|7883|7881|7869|7868|14456
1623397500000|2021-06-11 07:45:00|7877|7875|7877|7875|7883|7881|7874|7873|14666
1623397800000|2021-06-11 07:50:00|7876|7874|7879|7877|7883|7882|7872|7871|11045
1623398100000|2021-06-11 07:55:00|7878|7878|7867|7864|7879|7878|7865|7862|9354
1623398400000|2021-06-11 08:00:00|7868|7865|7852|7850|7872|7869|7846|7844|15664
1623398700000|2021-06-11 08:05:00|7853|7852|7855|7853|7864|7863|7853|7852|4818
1623399000000|2021-06-11 08:10:00|7854|7852|7854|7852|7855|7854|7846|7844|5644
1623399300000|2021-06-11 08:15:00|7853|7853|7845|7843|7853|7853|7840|7838|11284
1623399600000|2021-06-11 08:20:00|7846|7842|7848|7847|7848|7847|7839|7837|7421
1623399900000|2021-06-11 08:25:00|7849|7848|7855|7853|7858|7856|7849|7848|12325
1623400200000|2021-06-11 08:30:00|7856|7854|7867|7866|7869|7868|7854|7853|9310
1623400500000|2021-06-11 08:35:00|7868|7867|7866|7864|7873|7871|7862|7859|10799
1623400800000|2021-06-11 08:40:00|7867|7865|7856|7854|7871|7869|7856|7854|7391
1623401100000|2021-06-11 08:45:00|7857|7855|7861|7859|7864|7863|7853|7851|12766
1623401400000|2021-06-11 08:50:00|7860|7858|7856|7854|7863|7862|7854|7853|4029
1623401700000|2021-06-11 08:55:00|7857|7855|7859|7857|7865|7863|7857|7855|7935
1623402000000|2021-06-11 09:00:00|7860|7859|7866|7864|7871|7870|7860|7858|6593
1623402300000|2021-06-11 09:05:00|7865|7863|7863|7862|7869|7867|7860|7859|3396
1623402600000|2021-06-11 09:10:00|7862|7861|7870|7868|7874|7873|7861|7859|7910
1623402900000|2021-06-11 09:15:00|7869|7869|7867|7865|7871|7869|7862|7860|3174
1623403200000|2021-06-11 09:20:00|7866|7866|7872|7870|7873|7871|7865|7863|9210
1623403500000|2021-06-11 09:25:00|7873|7871|7870|7869|7875|7874|7869|7867|10921
1623403800000|2021-06-11 09:30:00|7871|7870|7875|7872|7879|7877|7870|7869|12851
1623404100000|2021-06-11 09:35:00|7876|7873|7883|7882|7886|7884|7874|7873|10423
1623404400000|2021-06-11 09:40:00|7884|7883|7880|7879|7890|7889|7879|7877|13514
1623404700000|2021-06-11 09:45:00|7881|7880|7874|7873|7882|7881|7872|7870|4732
1623405000000|2021-06-11 09:50:00|7875|7872|7871|7870|7876|7875|7866|7865|12231
1623405300000|2021-06-11 09:55:00|7870|7869|7867|7866|7873|7871|7859|7858|15932
1623405600000|2021-06-11 10:00:00|7868|7867|7881|7879|7885|7882|7866|7865|9052
1623405900000|2021-06-11 10:05:00|7880|7878|7888|7885|7891|7890|7879|7877|4554
1623406200000|2021-06-11 10:10:00|7889|7886|7882|7880|7889|7887|7881|7880|1904
1623406500000|2021-06-11 10:15:00|7883|7881|7884|7883|7891|7889|7883|7881|6413
1623406800000|2021-06-11 10:20:00|7885|7884|7885|7884|7893|7891|7884|7883|18846
1623407100000|2021-06-11 10:25:00|7886|7885|7885|7884|7888|7887|7879|7878|12574
1623407400000|2021-06-11 10:30:00|7886|7885|7892|7891|7897|7895|7886|7885|4966
1623407700000|2021-06-11 10:35:00|7891|7890|7899|7898|7902|7900|7891|7889|8726
1623408000000|2021-06-11 10:40:00|7898|7897|7905|7904|7909|7908|7897|7895|17273
1623408300000|2021-06-11 10:45:00|7906|7905|7920|7918|7920|7919|7906|7905|25763
1623408600000|2021-06-11 10:50:00|7921|7919|7932|7930|7932|7931|7920|7919|22886
1623408900000|2021-06-11 10:55:00|7933|7931|7930|7928|7941|7940|7929|7927|13199
1623409200000|2021-06-11 11:00:00|7931|7927|7942|7939|7942|7940|7927|7926|71491
1623409500000|2021-06-11 11:05:00|7941|7940|7933|7931|7947|7945|7933|7931|10190
1623409800000|2021-06-11 11:10:00|7934|7932|7922|7919|7936|7935|7917|7915|9834
1623410100000|2021-06-11 11:15:00|7921|7920|7923|7921|7924|7922|7917|7916|9760
1623410400000|2021-06-11 11:20:00|7922|7920|7915|7913|7922|7921|7912|7911|6749
1623410700000|2021-06-11 11:25:00|7916|7914|7905|7903|7916|7914|7904|7902|12746
1623411000000|2021-06-11 11:30:00|7906|7904|7911|7908|7913|7911|7903|7902|11874
1623411300000|2021-06-11 11:35:00|7910|7909|7897|7896|7912|7910|7897|7896|5509
1623411600000|2021-06-11 11:40:00|7898|7897|7902|7901|7908|7906|7898|7897|2932
1623411900000|2021-06-11 11:45:00|7901|7900|7897|7896|7904|7902|7896|7894|3230
1623412200000|2021-06-11 11:50:00|7896|7895|7895|7893|7897|7895|7891|7890|3954
1623412500000|2021-06-11 11:55:00|7894|7894|7903|7901|7904|7903|7892|7891|2032
1623412800000|2021-06-11 12:00:00|7904|7902|7910|7907|7910|7907|7902|7901|3260
1623413100000|2021-06-11 12:05:00|7911|7908|7909|7906|7915|7914|7907|7905|2002
1623413400000|2021-06-11 12:10:00|7908|7907|7905|7904|7910|7909|7905|7902|3214
1623413700000|2021-06-11 12:15:00|7904|7903|7902|7900|7905|7903|7900|7899|741
1623414000000|2021-06-11 12:20:00|7903|7901|7910|7909|7913|7911|7903|7901|4931
1623414300000|2021-06-11 12:25:00|7911|7910|7912|7909|7915|7913|7907|7905|2884
1623414600000|2021-06-11 12:30:00|7913|7910|7910|7908|7920|7918|7909|7907|7868
1623414900000|2021-06-11 12:35:00|7911|7909|7908|7906|7911|7909|7905|7903|3494
1623415200000|2021-06-11 12:40:00|7909|7907|7908|7906|7912|7910|7906|7904|3966
1623415500000|2021-06-11 12:45:00|7907|7905|7909|7908|7909|7908|7903|7902|2483
1623415800000|2021-06-11 12:50:00|7908|7907|7915|7912|7923|7922|7907|7905|9740
1623416100000|2021-06-11 12:55:00|7916|7913|7925|7923|7925|7924|7914|7913|4900
1623416400000|2021-06-11 13:00:00|7926|7925|7925|7923|7929|7928|7919|7918|15563
1623416700000|2021-06-11 13:05:00|7924|7922|7933|7931|7936|7934|7922|7921|10491
1623417000000|2021-06-11 13:10:00|7932|7932|7927|7925|7932|7932|7921|7919|9163
1623417300000|2021-06-11 13:15:00|7928|7924|7920|7918|7928|7927|7918|7916|3947
1623417600000|2021-06-11 13:20:00|7921|7919|7928|7926|7928|7926|7920|7918|3700
1623417900000|2021-06-11 13:25:00|7929|7927|7928|7926|7929|7928|7920|7919|7074
1623418200000|2021-06-11 13:30:00|7927|7925|7931|7929|7934|7932|7924|7922|8423
1623418500000|2021-06-11 13:35:00|7930|7930|7938|7936|7940|7939|7930|7930|19359
1623418800000|2021-06-11 13:40:00|7939|7937|7938|7936|7950|7949|7937|7936|17569
1623419100000|2021-06-11 13:45:00|7937|7935|7931|7930|7944|7942|7931|7930|17627
1623419400000|2021-06-11 13:50:00|7930|7929|7934|7932|7939|7938|7923|7921|6545
1623419700000|2021-06-11 13:55:00|7933|7931|7931|7928|7936|7934|7925|7923|13793
1623420000000|2021-06-11 14:00:00|7932|7929|7928|7925|7934|7932|7921|7919|8669
1623420300000|2021-06-11 14:05:00|7927|7924|7915|7914|7927|7925|7911|7909|8480
1623420600000|2021-06-11 14:10:00|7914|7913|7917|7915|7920|7919|7912|7910|4881
1623420900000|2021-06-11 14:15:00|7916|7914|7919|7917|7921|7920|7914|7912|4680
1623421200000|2021-06-11 14:20:00|7918|7916|7918|7916|7920|7918|7909|7908|9510
1623421500000|2021-06-11 14:25:00|7917|7915|7938|7936|7938|7937|7914|7913|13563
1623421800000|2021-06-11 14:30:00|7937|7935|7943|7941|7946|7945|7935|7932|20565
1623422100000|2021-06-11 14:35:00|7942|7940|7942|7940|7947|7944|7938|7936|8147
1623422400000|2021-06-11 14:40:00|7941|7941|7946|7943|7947|7946|7941|7940|14474
1623422700000|2021-06-11 14:45:00|7945|7942|7950|7948|7952|7951|7942|7941|28361
1623423000000|2021-06-11 14:50:00|7951|7949|7949|7947|7951|7950|7944|7943|12798
1623423300000|2021-06-11 14:55:00|7950|7946|7946|7945|7954|7952|7944|7941|16695
1623423600000|2021-06-11 15:00:00|7945|7944|7941|7939|7945|7944|7934|7932|23010
1623423900000|2021-06-11 15:05:00|7942|7940|7949|7947|7953|7952|7942|7939|16810
1623424200000|2021-06-11 15:10:00|7950|7948|7954|7952|7954|7953|7950|7948|3030
1623424500000|2021-06-11 15:15:00|7953|7951|7961|7960|7965|7964|7952|7951|21185
1623424800000|2021-06-11 15:20:00|7960|7959|7972|7970|7972|7971|7960|7959|29044
1623425100000|2021-06-11 15:25:00|7971|7969|7963|7960|7975|7973|7962|7959|25966
1623654000000|2021-06-14 07:00:00|7995|7991|8020|8016|8020|8016|7989|7986|93250
1623654300000|2021-06-14 07:05:00|8019|8015|7991|7987|8019|8015|7982|7980|21495
1623654600000|2021-06-14 07:10:00|7992|7988|7989|7988|7998|7997|7982|7980|24728
1623654900000|2021-06-14 07:15:00|7990|7987|7990|7987|8002|8000|7984|7983|33193
1623655200000|2021-06-14 07:20:00|7989|7986|7976|7974|7993|7990|7968|7966|32731
1623655500000|2021-06-14 07:25:00|7975|7973|7991|7989|8001|8000|7975|7973|23178
1623655800000|2021-06-14 07:30:00|7992|7990|7994|7991|7995|7993|7981|7978|4092
1623656100000|2021-06-14 07:35:00|7993|7992|8002|8000|8010|8008|7993|7991|8371
1623656400000|2021-06-14 07:40:00|8003|7999|7992|7991|8003|8000|7990|7989|4867
1623656700000|2021-06-14 07:45:00|7994|7990|7988|7987|7996|7993|7988|7986|1931
1623657000000|2021-06-14 07:50:00|7989|7986|7987|7985|7993|7992|7985|7983|6471
1623657300000|2021-06-14 07:55:00|7986|7984|7972|7970|7989|7988|7972|7970|5312
1623657600000|2021-06-14 08:00:00|7971|7969|7953|7951|7971|7969|7949|7948|11519
1623657900000|2021-06-14 08:05:00|7954|7952|7950|7948|7955|7953|7946|7944|8116
1623658200000|2021-06-14 08:10:00|7951|7949|7949|7948|7951|7950|7940|7938|11336
1623658500000|2021-06-14 08:15:00|7948|7947|7944|7942|7949|7947|7940|7938|3314
1623658800000|2021-06-14 08:20:00|7943|7941|7935|7933|7943|7941|7931|7929|11681
1623659100000|2021-06-14 08:25:00|7934|7932|7940|7938|7948|7945|7926|7925|22202
1623659400000|2021-06-14 08:30:00|7941|7939|7945|7943|7951|7949|7940|7938|7239
1623659700000|2021-06-14 08:35:00|7944|7942|7935|7933|7944|7942|7933|7931|10140
1623660000000|2021-06-14 08:40:00|7934|7932|7936|7933|7939|7937|7931|7930|5989
1623660300000|2021-06-14 08:45:00|7935|7934|7950|7947|7950|7948|7935|7933|8160
1623660600000|2021-06-14 08:50:00|7949|7946|7955|7953|7955|7953|7941|7939|23556
1623660900000|2021-06-14 08:55:00|7956|7954|7957|7954|7959|7957|7954|7953|16283
1623661200000|2021-06-14 09:00:00|7958|7955|7971|7969|7973|7971|7956|7954|7877
1623661500000|2021-06-14 09:05:00|7972|7970|7980|7979|7982|7980|7970|7969|10271
1623661800000|2021-06-14 09:10:00|7979|7978|7959|7957|7981|7979|7958|7956|10528
1623662100000|2021-06-14 09:15:00|7960|7959|7956|7955|7960|7959|7953|7952|5751
1623662400000|2021-06-14 09:20:00|7955|7954|7932|7930|7955|7954|7931|7930|11232
1623662700000|2021-06-14 09:25:00|7931|7929|7937|7936|7938|7936|7929|7927|7336
1623663000000|2021-06-14 09:30:00|7936|7935|7939|7936|7939|7938|7931|7929|2517
1623663300000|2021-06-14 09:35:00|7940|7937|7943|7942|7947|7945|7939|7937|5089
1623663600000|2021-06-14 09:40:00|7944|7943|7954|7952|7963|7961|7944|7942|20178
1623663900000|2021-06-14 09:45:00|7953|7951|7944|7943|7954|7952|7943|7941|2599
1623664200000|2021-06-14 09:50:00|7943|7942|7938|7936|7944|7942|7937|7935|6343
1623664500000|2021-06-14 09:55:00|7937|7935|7942|7940|7944|7942|7935|7934|12952
1623664800000|2021-06-14 10:00:00|7943|7941|7953|7950|7956|7954|7939|7938|6224
1623665100000|2021-06-14 10:05:00|7952|7949|7950|7948|7954|7952|7949|7947|2701
1623665400000|2021-06-14 10:10:00|7949|7947|7945|7944|7950|7948|7941|7939|3121
1623665700000|2021-06-14 10:15:00|7946|7945|7947|7945|7949|7946|7941|7940|3728
1623666000000|2021-06-14 10:20:00|7948|7944|7944|7942|7948|7945|7938|7936|1157
1623666300000|2021-06-14 10:25:00|7945|7943|7935|7933|7948|7945|7935|7933|4559
1623666600000|2021-06-14 10:30:00|7936|7934|7934|7932|7938|7936|7932|7930|1530
1623666900000|2021-06-14 10:35:00|7935|7933|7926|7924|7935|7933|7924|7922|6265
1623667200000|2021-06-14 10:40:00|7927|7925|7939|7937|7939|7938|7927|7925|7760
1623667500000|2021-06-14 10:45:00|7938|7936|7932|7930|7941|7940|7927|7925|6082
1623667800000|2021-06-14 10:50:00|7933|7931|7933|7930|7936|7934|7928|7926|2252
1623668100000|2021-06-14 10:55:00|7932|7929|7949|7946|7968|7966|7931|7929|32542
1623668400000|2021-06-14 11:00:00|7948|7945|7946|7943|7955|7953|7944|7942|3708
1623668700000|2021-06-14 11:05:00|7945|7942|7947|7944|7950|7948|7943|7940|4779
1623669000000|2021-06-14 11:10:00|7946|7943|7941|7938|7946|7943|7936|7934|1042
1623669300000|2021-06-14 11:15:00|7940|7937|7939|7937|7944|7943|7938|7937|5579
1623669600000|2021-06-14 11:20:00|7938|7936|7938|7936|7939|7938|7933|7930|2740
1623669900000|2021-06-14 11:25:00|7937|7937|7926|7924|7941|7940|7925|7923|2773
1623670200000|2021-06-14 11:30:00|7925|7925|7933|7931|7934|7932|7924|7922|5349
1623670500000|2021-06-14 11:35:00|7932|7932|7930|7927|7939|7937|7929|7926|1663
1623670800000|2021-06-14 11:40:00|7929|7926|7924|7922|7934|7932|7924|7922|9313
1623671100000|2021-06-14 11:45:00|7925|7923|7923|7921|7929|7927|7922|7920|2543
1623671400000|2021-06-14 11:50:00|7922|7920|7920|7919|7924|7923|7919|7918|2988
1623671700000|2021-06-14 11:55:00|7919|7918|7921|7919|7925|7923|7918|7916|6150
1623672000000|2021-06-14 12:00:00|7922|7920|7933|7932|7934|7932|7922|7920|6325
1623672300000|2021-06-14 12:05:00|7932|7931|7931|7929|7932|7932|7926|7924|7162
1623672600000|2021-06-14 12:10:00|7930|7930|7933|7931|7937|7936|7930|7929|1825
1623672900000|2021-06-14 12:15:00|7932|7930|7932|7930|7934|7932|7927|7926|3551
1623673200000|2021-06-14 12:20:00|7933|7931|7934|7932|7939|7938|7933|7931|6557
1623673500000|2021-06-14 12:25:00|7933|7933|7939|7937|7942|7940|7931|7929|9062
1623673800000|2021-06-14 12:30:00|7940|7938|7928|7926|7944|7942|7924|7922|6022
1623674100000|2021-06-14 12:35:00|7929|7925|7926|7924|7931|7930|7925|7923|3642
1623674400000|2021-06-14 12:40:00|7927|7925|7926|7924|7932|7930|7924|7922|8154
1623674700000|2021-06-14 12:45:00|7927|7925|7921|7920|7929|7927|7921|7920|6669
1623675000000|2021-06-14 12:50:00|7922|7919|7921|7919|7923|7922|7917|7916|4352
1623675300000|2021-06-14 12:55:00|7920|7918|7936|7935|7936|7935|7917|7915|5435
1623675600000|2021-06-14 13:00:00|7935|7934|7925|7923|7936|7934|7925|7922|3393
1623675900000|2021-06-14 13:05:00|7926|7924|7925|7923|7926|7925|7922|7920|2321
1623676200000|2021-06-14 13:10:00|7926|7924|7921|7919|7926|7925|7920|7919|4607
1623676500000|2021-06-14 13:15:00|7922|7920|7916|7915|7925|7923|7914|7912|2843
1623676800000|2021-06-14 13:20:00|7915|7914|7920|7918|7923|7921|7914|7911|9673
1623677100000|2021-06-14 13:25:00|7921|7919|7932|7930|7932|7930|7921|7918|3610
1623677400000|2021-06-14 13:30:00|7933|7931|7935|7932|7949|7947|7923|7921|14486
1623677700000|2021-06-14 13:35:00|7934|7933|7938|7936|7941|7939|7932|7930|12039
1623678000000|2021-06-14 13:40:00|7939|7937|7930|7929|7945|7943|7930|7928|6193
1623678300000|2021-06-14 13:45:00|7929|7928|7925|7923|7935|7933|7922|7920|7982
1623678600000|2021-06-14 13:50:00|7926|7925|7919|7917|7926|7925|7914|7912|5303
1623678900000|2021-06-14 13:55:00|7918|7916|7923|7920|7926|7925|7915|7913|17736
1623679200000|2021-06-14 14:00:00|7922|7921|7922|7921|7925|7923|7916|7914|17234
1623679500000|2021-06-14 14:05:00|7923|7922|7929|7927|7937|7934|7918|7916|17818
1623679800000|2021-06-14 14:10:00|7930|7928|7926|7924|7931|7930|7923|7920|7831
1623680100000|2021-06-14 14:15:00|7927|7925|7933|7931|7936|7934|7925|7923|7137
1623680400000|2021-06-14 14:20:00|7934|7932|7922|7921|7946|7944|7921|7920|12315
1623680700000|2021-06-14 14:25:00|7923|7922|7914|7912|7925|7924|7913|7911|11330
1623681000000|2021-06-14 14:30:00|7913|7911|7916|7914|7916|7914|7907|7906|13052
1623681300000|2021-06-14 14:35:00|7915|7915|7912|7910|7921|7919|7905|7904|17470
1623681600000|2021-06-14 14:40:00|7911|7909|7913|7911|7918|7916|7905|7904|7414
1623681900000|2021-06-14 14:45:00|7914|7912|7908|7907|7920|7918|7908|7906|16732
1623682200000|2021-06-14 14:50:00|7909|7908|7911|7909|7915|7912|7906|7904|7256
1623682500000|2021-06-14 14:55:00|7912|7910|7912|7910|7917|7915|7910|7909|9495
1623682800000|2021-06-14 15:00:00|7913|7911|7907|7906|7920|7919|7907|7905|12755
1623683100000|2021-06-14 15:05:00|7908|7907|7898|7897|7908|7907|7895|7893|16029
1623683400000|2021-06-14 15:10:00|7897|7896|7899|7898|7903|7902|7897|7894|22304
1623683700000|2021-06-14 15:15:00|7898|7897|7899|7898|7904|7903|7898|7897|8880
1623684000000|2021-06-14 15:20:00|7900|7899|7904|7902|7904|7903|7897|7896|11448
1623684300000|2021-06-14 15:25:00|7905|7903|7904|7901|7908|7907|7897|7896|27093
1623740400000|2021-06-15 07:00:00|7925|7921|7933|7930|7938|7935|7899|7897|32758
1623740700000|2021-06-15 07:05:00|7935|7931|7946|7943|7948|7946|7935|7931|12752
1623741000000|2021-06-15 07:10:00|7945|7942|7944|7943|7953|7950|7941|7938|14384
1623741300000|2021-06-15 07:15:00|7945|7944|7947|7945|7949|7946|7936|7935|9649
1623741600000|2021-06-15 07:20:00|7946|7944|7937|7936|7950|7948|7937|7936|9982
1623741900000|2021-06-15 07:25:00|7938|7937|7936|7933|7940|7938|7927|7925|10756
1623742200000|2021-06-15 07:30:00|7937|7934|7925|7923|7939|7937|7924|7922|5895
1623742500000|2021-06-15 07:35:00|7924|7922|7933|7931|7936|7934|7922|7920|11272
1623742800000|2021-06-15 07:40:00|7934|7932|7935|7933|7938|7937|7931|7930|1928
1623743100000|2021-06-15 07:45:00|7934|7934|7959|7957|7966|7964|7934|7933|32822
1623743400000|2021-06-15 07:50:00|7958|7956|7967|7966|7967|7966|7955|7953|6368
1623743700000|2021-06-15 07:55:00|7966|7965|7957|7955|7966|7965|7953|7952|3805
1623744000000|2021-06-15 08:00:00|7956|7954|7955|7953|7959|7957|7949|7948|11048
1623744300000|2021-06-15 08:05:00|7954|7952|7952|7950|7955|7953|7950|7948|5117
1623744600000|2021-06-15 08:10:00|7951|7949|7953|7952|7955|7953|7943|7941|6114
1623744900000|2021-06-15 08:15:00|7954|7953|7949|7947|7957|7956|7947|7945|4794
1623745200000|2021-06-15 08:20:00|7948|7948|7944|7943|7949|7948|7940|7938|6674
1623745500000|2021-06-15 08:25:00|7945|7944|7948|7947|7949|7947|7938|7935|5164
1623745800000|2021-06-15 08:30:00|7947|7946|7947|7945|7950|7949|7942|7941|4005
1623746100000|2021-06-15 08:35:00|7948|7946|7949|7948|7951|7950|7947|7945|3000
1623746400000|2021-06-15 08:40:00|7948|7947|7947|7945|7950|7949|7946|7945|5238
1623746700000|2021-06-15 08:45:00|7948|7946|7951|7950|7951|7950|7946|7944|4374
1623747000000|2021-06-15 08:50:00|7950|7949|7958|7957|7962|7961|7949|7948|8802
1623747300000|2021-06-15 08:55:00|7959|7956|7951|7949|7960|7958|7949|7946|7417
1623747600000|2021-06-15 09:00:00|7950|7948|7949|7948|7953|7952|7948|7947|5365
1623747900000|2021-06-15 09:05:00|7950|7949|7939|7938|7952|7950|7939|7938|3367
1623748200000|2021-06-15 09:10:00|7940|7939|7947|7946|7949|7947|7940|7939|3364
1623748500000|2021-06-15 09:15:00|7948|7947|7944|7942|7949|7947|7944|7942|1556
1623748800000|2021-06-15 09:20:00|7943|7943|7946|7945|7946|7945|7940|7938|9033
1623749100000|2021-06-15 09:25:00|7947|7946|7960|7958|7960|7958|7946|7945|3441
1623749400000|2021-06-15 09:30:00|7959|7957|7959|7957|7960|7959|7956|7954|11471
1623749700000|2021-06-15 09:35:00|7960|7958|7964|7962|7965|7963|7952|7950|4836
1623750000000|2021-06-15 09:40:00|7965|7963|7957|7955|7967|7965|7955|7953|13869
1623750300000|2021-06-15 09:45:00|7958|7956|7952|7950|7959|7958|7951|7950|1135
1623750600000|2021-06-15 09:50:00|7953|7951|7948|7947|7953|7951|7943|7942|7675
1623750900000|2021-06-15 09:55:00|7949|7948|7943|7941|7953|7951|7942|7940|7591
1623751200000|2021-06-15 10:00:00|7942|7940|7944|7942|7950|7948|7942|7940|4465
1623751500000|2021-06-15 10:05:00|7943|7943|7931|7930|7945|7944|7931|7930|6324
1623751800000|2021-06-15 10:10:00|7930|7929|7938|7936|7940|7938|7928|7927|3711
1623752100000|2021-06-15 10:15:00|7939|7937|7937|7936|7940|7939|7936|7935|3908
1623752400000|2021-06-15 10:20:00|7936|7935|7938|7937|7942|7941|7936|7935|3416
1623752700000|2021-06-15 10:25:00|7939|7938|7935|7934|7939|7938|7930|7928|4132
1623753000000|2021-06-15 10:30:00|7934|7933|7933|7932|7938|7936|7930|7928|2460
1623753300000|2021-06-15 10:35:00|7932|7931|7932|7930|7937|7936|7930|7929|2180
1623753600000|2021-06-15 10:40:00|7933|7931|7931|7930|7934|7932|7929|7927|3798
1623753900000|2021-06-15 10:45:00|7930|7929|7932|7931|7934|7932|7928|7926|1337
1623754200000|2021-06-15 10:50:00|7931|7930|7935|7934|7936|7935|7930|7929|4317
1623754500000|2021-06-15 10:55:00|7936|7935|7944|7943|7944|7943|7936|7935|9309
1623754800000|2021-06-15 11:00:00|7949|7941|7937|7936|7949|7943|7937|7936|6111
1623755100000|2021-06-15 11:05:00|7938|7937|7937|7936|7941|7940|7935|7934|13214
1623755400000|2021-06-15 11:10:00|7938|7937|7926|7925|7941|7940|7926|7925|11904
1623755700000|2021-06-15 11:15:00|7927|7926|7936|7935|7936|7935|7926|7926|14795
1623756000000|2021-06-15 11:20:00|7935|7934|7925|7924|7936|7934|7922|7921|37473
1623756300000|2021-06-15 11:25:00|7924|7923|7929|7928|7932|7931|7921|7920|8165
1623756600000|2021-06-15 11:30:00|7930|7929|7935|7933|7936|7935|7929|7928|3702
1623756900000|2021-06-15 11:35:00|7934|7934|7933|7931|7936|7935|7932|7931|1824
1623757200000|2021-06-15 11:40:00|7934|7932|7932|7931|7937|7936|7930|7929|8810
1623757500000|2021-06-15 11:45:00|7933|7932|7926|7925|7934|7933|7924|7921|3242
1623757800000|2021-06-15 11:50:00|7925|7924|7922|7921|7925|7924|7916|7915|6675
1623758100000|2021-06-15 11:55:00|7923|7920|7923|7922|7925|7924|7919|7918|4720
1623758400000|2021-06-15 12:00:00|7924|7921|7918|7917|7928|7926|7918|7917|5247
1623758700000|2021-06-15 12:05:00|7917|7916|7919|7918|7924|7923|7912|7910|10285
1623759000000|2021-06-15 12:10:00|7920|7919|7916|7915|7923|7921|7916|7915|3193
1623759300000|2021-06-15 12:15:00|7915|7914|7915|7913|7917|7916|7913|7912|1826
1623759600000|2021-06-15 12:20:00|7914|7912|7913|7911|7915|7914|7909|7907|4153
1623759900000|2021-06-15 12:25:00|7914|7912|7898|7896|7917|7916|7898|7896|13956
1623760200000|2021-06-15 12:30:00|7897|7897|7898|7897|7900|7899|7886|7884|19993
1623760500000|2021-06-15 12:35:00|7899|7898|7899|7897|7904|7903|7894|7893|34707
1623760800000|2021-06-15 12:40:00|7898|7896|7910|7908|7911|7909|7893|7891|18843
1623761100000|2021-06-15 12:45:00|7911|7909|7905|7903|7911|7909|7904|7902|7987
1623761400000|2021-06-15 12:50:00|7904|7904|7903|7902|7909|7907|7897|7895|39750
1623761700000|2021-06-15 12:55:00|7904|7903|7907|7906|7909|7907|7902|7901|17762
1623762000000|2021-06-15 13:00:00|7908|7907|7907|7906|7911|7909|7903|7902|8846
1623762300000|2021-06-15 13:05:00|7908|7907|7914|7912|7916|7915|7906|7905|14387
1623762600000|2021-06-15 13:10:00|7913|7911|7904|7903|7916|7914|7904|7902|7087
1623762900000|2021-06-15 13:15:00|7903|7902|7895|7893|7904|7902|7895|7893|7396
1623763200000|2021-06-15 13:20:00|7894|7892|7892|7890|7899|7898|7892|7890|11341
1623763500000|2021-06-15 13:25:00|7891|7889|7888|7886|7895|7894|7885|7884|6632
1623763800000|2021-06-15 13:30:00|7887|7885|7909|7908|7910|7909|7883|7882|30864
1623764100000|2021-06-15 13:35:00|7908|7907|7904|7903|7909|7907|7899|7898|8030
1623764400000|2021-06-15 13:40:00|7905|7902|7917|7916|7922|7920|7903|7902|7542
1623764700000|2021-06-15 13:45:00|7918|7917|7918|7917|7922|7919|7906|7904|7571
1623765000000|2021-06-15 13:50:00|7917|7916|7911|7910|7921|7919|7910|7907|3480
1623765300000|2021-06-15 13:55:00|7910|7909|7914|7913|7916|7913|7900|7898|5311
1623765600000|2021-06-15 14:00:00|7915|7914|7910|7908|7924|7921|7907|7904|10455
1623765900000|2021-06-15 14:05:00|7909|7907|7902|7900|7912|7911|7902|7900|4276
1623766200000|2021-06-15 14:10:00|7903|7901|7895|7894|7907|7905|7895|7893|5430
1623766500000|2021-06-15 14:15:00|7894|7893|7899|7897|7900|7898|7892|7890|7617
1623766800000|2021-06-15 14:20:00|7898|7896|7905|7903|7908|7906|7896|7895|4310
1623767100000|2021-06-15 14:25:00|7906|7904|7899|7897|7908|7906|7894|7892|6817
1623767400000|2021-06-15 14:30:00|7898|7896|7901|7899|7901|7899|7889|7888|9145
1623767700000|2021-06-15 14:35:00|7900|7898|7915|7914|7916|7915|7898|7897|11181
1623768000000|2021-06-15 14:40:00|7914|7913|7908|7906|7916|7915|7906|7904|6058
1623768300000|2021-06-15 14:45:00|7907|7905|7904|7902|7907|7905|7902|7900|5468
1623768600000|2021-06-15 14:50:00|7903|7903|7910|7908|7912|7911|7903|7901|22275
1623768900000|2021-06-15 14:55:00|7911|7909|7911|7909|7912|7911|7908|7906|5043
1623769200000|2021-06-15 15:00:00|7910|7908|7917|7915|7918|7917|7908|7907|10204
1623769500000|2021-06-15 15:05:00|7916|7914|7918|7917|7920|7919|7912|7911|8608
1623769800000|2021-06-15 15:10:00|7917|7916|7912|7911|7919|7918|7912|7910|7021
1623770100000|2021-06-15 15:15:00|7913|7912|7915|7913|7918|7917|7912|7911|5184
1623770400000|2021-06-15 15:20:00|7914|7914|7920|7919|7920|7919|7912|7911|12008
1623770700000|2021-06-15 15:25:00|7921|7918|7921|7916|7922|7921|7915|7914|17981
1623826800000|2021-06-16 07:00:00|7949|7930|7963|7959|7983|7980|7944|7930|33055
1623827100000|2021-06-16 07:05:00|7964|7960|7940|7938|7965|7964|7936|7935|25442
1623827400000|2021-06-16 07:10:00|7939|7937|7939|7936|7948|7945|7932|7928|13469
1623827700000|2021-06-16 07:15:00|7938|7937|7907|7906|7938|7937|7902|7900|21186
1623828000000|2021-06-16 07:20:00|7906|7905|7891|7890|7907|7905|7891|7888|8529
1623828300000|2021-06-16 07:25:00|7890|7889|7889|7888|7893|7892|7883|7880|17276
1623828600000|2021-06-16 07:30:00|7890|7889|7883|7881|7896|7894|7882|7881|22003
1623828900000|2021-06-16 07:35:00|7882|7880|7886|7884|7888|7887|7875|7874|17675
1623829200000|2021-06-16 07:40:00|7885|7885|7869|7867|7885|7885|7866|7865|10168
1623829500000|2021-06-16 07:45:00|7868|7866|7859|7857|7869|7867|7855|7854|23732
1623829800000|2021-06-16 07:50:00|7858|7856|7823|7821|7858|7856|7822|7820|47112
1623830100000|2021-06-16 07:55:00|7822|7820|7826|7824|7836|7834|7822|7820|16279
1623830400000|2021-06-16 08:00:00|7827|7825|7809|7808|7830|7828|7806|7805|58800
1623830700000|2021-06-16 08:05:00|7810|7809|7795|7793|7811|7809|7795|7793|28431
1623831000000|2021-06-16 08:10:00|7794|7792|7787|7784|7796|7794|7782|7780|24300
1623831300000|2021-06-16 08:15:00|7786|7785|7797|7795|7800|7799|7776|7774|22984
1623831600000|2021-06-16 08:20:00|7798|7796|7789|7787|7798|7797|7774|7773|21709
1623831900000|2021-06-16 08:25:00|7790|7788|7786|7784|7797|7796|7783|7781|13285
1623832200000|2021-06-16 08:30:00|7787|7785|7781|7779|7788|7787|7772|7771|17169
1623832500000|2021-06-16 08:35:00|7782|7780|7796|7794|7797|7796|7781|7780|31777
1623832800000|2021-06-16 08:40:00|7795|7795|7783|7781|7797|7796|7778|7777|31843
1623833100000|2021-06-16 08:45:00|7784|7782|7790|7788|7790|7788|7780|7778|11698
1623833400000|2021-06-16 08:50:00|7791|7789|7796|7794|7806|7804|7790|7789|13214
1623833700000|2021-06-16 08:55:00|7795|7793|7793|7792|7805|7802|7790|7788|8378
1623834000000|2021-06-16 09:00:00|7794|7791|7796|7795|7804|7801|7787|7785|12057
1623834300000|2021-06-16 09:05:00|7795|7794|7792|7791|7797|7795|7787|7785|11300
1623834600000|2021-06-16 09:10:00|7793|7792|7784|7782|7802|7801|7780|7778|10322
1623834900000|2021-06-16 09:15:00|7783|7781|7780|7778|7790|7788|7780|7778|12247
1623835200000|2021-06-16 09:20:00|7779|7779|7779|7778|7781|7780|7776|7774|8591
1623835500000|2021-06-16 09:25:00|7778|7777|7759|7757|7779|7778|7757|7755|26076
1623835800000|2021-06-16 09:30:00|7758|7758|7760|7759|7761|7760|7756|7755|29837
1623836100000|2021-06-16 09:35:00|7761|7760|7774|7773|7777|7776|7761|7760|14087
1623836400000|2021-06-16 09:40:00|7775|7774|7777|7775|7777|7776|7766|7765|46712
1623836700000|2021-06-16 09:45:00|7776|7774|7772|7771|7776|7775|7766|7764|14527
1623837000000|2021-06-16 09:50:00|7771|7770|7780|7779|7793|7791|7770|7768|33744
1623837300000|2021-06-16 09:55:00|7779|7778|7777|7775|7782|7781|7772|7771|12634
1623837600000|2021-06-16 10:00:00|7776|7776|7786|7785|7787|7786|7776|7776|8544
1623837900000|2021-06-16 10:05:00|7785|7784|7782|7780|7791|7789|7778|7776|9768
1623838200000|2021-06-16 10:10:00|7783|7781|7791|7790|7795|7794|7783|7781|1985
1623838500000|2021-06-16 10:15:00|7790|7789|7804|7802|7804|7803|7789|7788|4733
1623838800000|2021-06-16 10:20:00|7805|7803|7798|7796|7807|7805|7791|7790|9031
1623839100000|2021-06-16 10:25:00|7799|7795|7810|7808|7815|7814|7795|7794|17783
1623839400000|2021-06-16 10:30:00|7811|7809|7817|7815|7824|7822|7810|7808|10993
1623839700000|2021-06-16 10:35:00|7816|7814|7808|7807|7819|7817|7808|7806|19691
1623840000000|2021-06-16 10:40:00|7809|7806|7803|7802|7811|7810|7803|7802|2979
1623840300000|2021-06-16 10:45:00|7804|7803|7798|7797|7808|7806|7798|7797|13193
1623840600000|2021-06-16 10:50:00|7799|7798|7799|7797|7801|7800|7792|7790|13738
1623840900000|2021-06-16 10:55:00|7798|7798|7786|7784|7800|7799|7784|7783|14866
1623841200000|2021-06-16 11:00:00|7791|7782|7786|7785|7795|7791|7786|7782|33568
1623841500000|2021-06-16 11:05:00|7787|7786|7788|7787|7792|7791|7786|7785|5155
1623841800000|2021-06-16 11:10:00|7789|7788|7771|7769|7792|7790|7768|7766|10333
1623842100000|2021-06-16 11:15:00|7770|7768|7769|7768|7772|7770|7760|7759|26938
1623842400000|2021-06-16 11:20:00|7770|7769|7776|7775|7780|7778|7767|7766|2597
1623842700000|2021-06-16 11:25:00|7777|7776|7772|7771|7784|7782|7772|7770|3217
1623843000000|2021-06-16 11:30:00|7773|7772|7774|7773|7779|7777|7768|7767|9253
1623843300000|2021-06-16 11:35:00|7773|7772|7777|7776|7780|7779|7771|7770|6052
1623843600000|2021-06-16 11:40:00|7776|7775|7777|7775|7787|7785|7775|7774|5955
1623843900000|2021-06-16 11:45:00|7778|7776|7785|7783|7785|7784|7776|7775|6593
1623844200000|2021-06-16 11:50:00|7786|7784|7780|7779|7787|7785|7779|7778|5059
1623844500000|2021-06-16 11:55:00|7781|7780|7779|7778|7783|7782|7776|7775|4668
1623844800000|2021-06-16 12:00:00|7780|7779|7763|7762|7781|7780|7760|7759|44417
1623845100000|2021-06-16 12:05:00|7764|7761|7762|7760|7765|7763|7759|7757|11188
1623845400000|2021-06-16 12:10:00|7761|7761|7774|7773|7776|7774|7761|7760|5304
1623845700000|2021-06-16 12:15:00|7773|7772|7775|7774|7778|7777|7769|7767|5812
1623846000000|2021-06-16 12:20:00|7776|7775|7761|7760|7779|7777|7759|7758|3780
1623846300000|2021-06-16 12:25:00|7760|7759|7766|7764|7766|7764|7759|7758|6152
1623846600000|2021-06-16 12:30:00|7765|7765|7761|7759|7767|7766|7759|7757|11913
1623846900000|2021-06-16 12:35:00|7760|7758|7771|7770|7772|7770|7757|7756|18827
1623847200000|2021-06-16 12:40:00|7770|7769|7764|7762|7771|7770|7757|7756|24498
1623847500000|2021-06-16 12:45:00|7763|7761|7762|7761|7764|7763|7760|7759|6353
1623847800000|2021-06-16 12:50:00|7761|7760|7755|7754|7762|7761|7747|7745|23168
1623848100000|2021-06-16 12:55:00|7756|7755|7767|7766|7771|7769|7756|7755|10899
1623848400000|2021-06-16 13:00:00|7768|7767|7781|7780|7781|7780|7768|7767|15693
1623848700000|2021-06-16 13:05:00|7782|7781|7784|7783|7798|7796|7780|7779|33545
1623849000000|2021-06-16 13:10:00|7785|7784|7785|7783|7788|7787|7771|7770|21281
1623849300000|2021-06-16 13:15:00|7786|7784|7831|7830|7831|7830|7786|7783|64646
1623849600000|2021-06-16 13:20:00|7832|7831|7837|7835|7848|7846|7823|7821|50248
1623849900000|2021-06-16 13:25:00|7836|7834|7809|7807|7838|7836|7807|7805|14608
1623850200000|2021-06-16 13:30:00|7810|7808|7810|7807|7817|7815|7796|7794|12839
1623850500000|2021-06-16 13:35:00|7811|7808|7820|7818|7830|7828|7811|7808|14348
1623850800000|2021-06-16 13:40:00|7821|7819|7830|7828|7840|7839|7820|7817|40724
1623851100000|2021-06-16 13:45:00|7831|7829|7808|7806|7834|7833|7806|7804|19206
1623851400000|2021-06-16 13:50:00|7807|7807|7820|7818|7824|7823|7807|7805|9528
1623851700000|2021-06-16 13:55:00|7821|7819|7841|7840|7842|7840|7818|7816|18380
1623852000000|2021-06-16 14:00:00|7842|7839|7859|7857|7860|7857|7834|7831|27571
1623852300000|2021-06-16 14:05:00|7860|7858|7879|7877|7882|7881|7860|7857|31310
1623852600000|2021-06-16 14:10:00|7878|7878|7878|7876|7883|7882|7875|7873|13493
1623852900000|2021-06-16 14:15:00|7877|7875|7856|7854|7881|7879|7853|7852|34097
1623853200000|2021-06-16 14:20:00|7855|7853|7847|7845|7860|7859|7844|7843|8965
1623853500000|2021-06-16 14:25:00|7846|7846|7854|7853|7856|7855|7845|7843|8773
1623853800000|2021-06-16 14:30:00|7855|7852|7860|7858|7867|7866|7850|7848|10658
1623854100000|2021-06-16 14:35:00|7859|7857|7856|7855|7863|7862|7851|7850|19244
1623854400000|2021-06-16 14:40:00|7855|7854|7865|7863|7866|7865|7854|7852|15728
1623854700000|2021-06-16 14:45:00|7866|7864|7861|7860|7871|7870|7861|7860|10390
1623855000000|2021-06-16 14:50:00|7862|7861|7862|7860|7869|7867|7858|7857|13388
1623855300000|2021-06-16 14:55:00|7863|7861|7876|7874|7877|7875|7863|7860|14991
1623855600000|2021-06-16 15:00:00|7875|7872|7868|7867|7875|7874|7863|7861|20400
1623855900000|2021-06-16 15:05:00|7869|7866|7872|7871|7878|7877|7868|7866|18186
1623856200000|2021-06-16 15:10:00|7871|7870|7880|7878|7882|7880|7864|7863|16720
1623856500000|2021-06-16 15:15:00|7879|7879|7882|7880|7889|7888|7878|7877|21656
1623856800000|2021-06-16 15:20:00|7881|7878|7880|7879|7881|7880|7877|7875|15993
1623857100000|2021-06-16 15:25:00|7879|7878|7882|7880|7888|7886|7879|7878|27333
1623913200000|2021-06-17 07:00:00|7880|7870|7917|7913|7920|7917|7875|7870|54363
1623913500000|2021-06-17 07:05:00|7918|7914|7937|7935|7958|7957|7918|7914|35612
1623913800000|2021-06-17 07:10:00|7936|7934|7958|7955|7963|7961|7928|7924|54396
1623914100000|2021-06-17 07:15:00|7959|7956|7962|7960|7967|7964|7951|7950|33999
1623914400000|2021-06-17 07:20:00|7961|7959|7967|7964|7975|7974|7950|7949|30532
1623914700000|2021-06-17 07:25:00|7968|7965|7967|7965|7971|7970|7964|7963|12679
1623915000000|2021-06-17 07:30:00|7968|7966|7966|7963|7971|7970|7953|7952|12515
1623915300000|2021-06-17 07:35:00|7965|7964|7970|7969|7981|7980|7963|7962|18557
1623915600000|2021-06-17 07:40:00|7969|7968|7971|7970|7976|7974|7965|7964|5269
1623915900000|2021-06-17 07:45:00|7972|7971|7979|7977|7982|7980|7969|7967|30783
1623916200000|2021-06-17 07:50:00|7980|7978|7976|7974|7990|7989|7973|7971|12842
1623916500000|2021-06-17 07:55:00|7975|7973|7954|7951|7976|7974|7953|7951|9127
1623916800000|2021-06-17 08:00:00|7955|7952|7968|7966|7969|7968|7952|7950|17920
1623917100000|2021-06-17 08:05:00|7969|7967|7967|7964|7972|7971|7960|7957|14527
1623917400000|2021-06-17 08:10:00|7966|7965|7974|7972|7974|7972|7960|7958|9012
1623917700000|2021-06-17 08:15:00|7975|7973|7969|7967|7976|7974|7967|7965|5415
1623918000000|2021-06-17 08:20:00|7970|7968|7974|7972|7979|7977|7967|7965|54070
1623918300000|2021-06-17 08:25:00|7975|7973|7967|7965|7975|7974|7965|7964|17510
1623918600000|2021-06-17 08:30:00|7968|7966|7978|7976|7990|7989|7968|7966|30732
1623918900000|2021-06-17 08:35:00|7977|7975|7941|7939|7978|7975|7940|7938|18336
1623919200000|2021-06-17 08:40:00|7940|7938|7933|7931|7943|7941|7932|7930|10961
1623919500000|2021-06-17 08:45:00|7935|7930|7939|7938|7942|7940|7931|7929|12576
1623919800000|2021-06-17 08:50:00|7938|7937|7951|7948|7952|7950|7933|7931|6523
1623920100000|2021-06-17 08:55:00|7950|7947|7953|7952|7955|7952|7947|7946|5939
1623920400000|2021-06-17 09:00:00|7954|7953|7968|7966|7972|7970|7953|7952|12822
1623920700000|2021-06-17 09:05:00|7967|7965|7975|7974|7976|7974|7964|7963|12509
1623921000000|2021-06-17 09:10:00|7974|7973|7976|7974|7977|7975|7967|7965|10228
1623921300000|2021-06-17 09:15:00|7977|7975|7989|7988|7990|7989|7973|7972|13831
1623921600000|2021-06-17 09:20:00|7988|7987|7968|7966|7990|7988|7967|7965|11374
1623921900000|2021-06-17 09:25:00|7969|7967|7964|7962|7975|7974|7956|7955|8320
1623922200000|2021-06-17 09:30:00|7965|7963|7963|7962|7967|7965|7958|7957|7859
1623922500000|2021-06-17 09:35:00|7964|7963|7970|7969|7974|7971|7964|7963|3952
1623922800000|2021-06-17 09:40:00|7969|7968|7967|7965|7971|7969|7962|7960|8098
1623923100000|2021-06-17 09:45:00|7966|7964|7962|7961|7970|7969|7961|7960|4401
1623923400000|2021-06-17 09:50:00|7963|7962|7962|7960|7965|7962|7954|7952|5253
1623923700000|2021-06-17 09:55:00|7963|7961|7957|7956|7966|7965|7953|7951|7421
1623924000000|2021-06-17 10:00:00|7958|7957|7961|7960|7967|7966|7957|7954|10154
1623924300000|2021-06-17 10:05:00|7960|7959|7964|7961|7965|7964|7957|7956|4038
1623924600000|2021-06-17 10:10:00|7963|7962|7964|7962|7971|7969|7955|7954|12353
1623924900000|2021-06-17 10:15:00|7963|7963|7963|7962|7964|7963|7960|7958|4647
1623925200000|2021-06-17 10:20:00|7962|7961|7964|7963|7965|7963|7960|7958|1107
1623925500000|2021-06-17 10:25:00|7965|7964|7975|7973|7978|7976|7965|7964|24168
1623925800000|2021-06-17 10:30:00|7974|7974|7980|7978|7984|7982|7973|7972|10131
1623926100000|2021-06-17 10:35:00|7979|7977|7967|7965|7980|7977|7964|7962|11091
1623926400000|2021-06-17 10:40:00|7968|7966|7974|7973|7977|7975|7968|7966|7921
1623926700000|2021-06-17 10:45:00|7975|7974|7969|7968|7981|7980|7968|7966|12415
1623927000000|2021-06-17 10:50:00|7970|7969|7961|7959|7972|7971|7959|7958|11813
1623927300000|2021-06-17 10:55:00|7960|7960|7977|7976|7978|7976|7960|7960|6383
1623927600000|2021-06-17 11:00:00|7978|7973|7973|7972|7981|7980|7973|7972|8347
1623927900000|2021-06-17 11:05:00|7974|7973|7982|7980|7983|7981|7973|7972|7382
1623928200000|2021-06-17 11:10:00|7983|7981|7977|7975|7984|7982|7976|7974|8343
1623928500000|2021-06-17 11:15:00|7978|7976|7988|7986|7988|7987|7974|7972|8992
1623928800000|2021-06-17 11:20:00|7987|7987|7994|7992|7995|7994|7985|7983|15749
1623929100000|2021-06-17 11:25:00|7993|7991|7998|7996|8000|7998|7992|7990|19947
1623929400000|2021-06-17 11:30:00|7997|7995|7994|7993|7997|7996|7990|7988|8001
1623929700000|2021-06-17 11:35:00|7995|7994|7990|7989|7997|7995|7985|7983|5889
1623930000000|2021-06-17 11:40:00|7989|7988|7986|7985|7992|7990|7986|7984|2851
1623930300000|2021-06-17 11:45:00|7987|7986|7991|7990|7992|7991|7979|7977|10407
1623930600000|2021-06-17 11:50:00|7992|7989|7989|7988|7992|7990|7985|7983|4565
1623930900000|2021-06-17 11:55:00|7990|7989|7992|7990|7995|7994|7986|7984|7956
1623931200000|2021-06-17 12:00:00|7993|7991|7998|7997|8000|7999|7991|7989|20206
1623931500000|2021-06-17 12:05:00|7999|7998|7993|7992|7999|7998|7993|7991|5437
1623931800000|2021-06-17 12:10:00|7992|7991|7998|7996|7999|7998|7990|7988|17775
1623932100000|2021-06-17 12:15:00|7999|7997|7996|7995|8000|7999|7993|7992|9551
1623932400000|2021-06-17 12:20:00|7997|7996|7999|7997|7999|7998|7995|7994|11611
1623932700000|2021-06-17 12:25:00|7998|7998|7999|7998|7999|7998|7993|7992|12254
1623933000000|2021-06-17 12:30:00|8000|7999|8007|8005|8007|8005|7999|7997|89319
1623933300000|2021-06-17 12:35:00|8006|8006|8007|8005|8012|8011|8005|8003|18754
1623933600000|2021-06-17 12:40:00|8006|8004|8001|8000|8009|8007|7992|7990|9069
1623933900000|2021-06-17 12:45:00|8002|8001|8008|8006|8009|8008|8001|7999|10284
1623934200000|2021-06-17 12:50:00|8007|8005|8002|8000|8007|8005|7997|7996|15721
1623934500000|2021-06-17 12:55:00|8001|7999|7997|7995|8002|7999|7994|7992|25840
1623934800000|2021-06-17 13:00:00|7996|7996|8006|8005|8006|8005|7986|7985|20795
1623935100000|2021-06-17 13:05:00|8007|8006|8019|8018|8021|8020|8006|8005|42742
1623935400000|2021-06-17 13:10:00|8018|8017|8032|8030|8033|8032|8018|8017|37409
1623935700000|2021-06-17 13:15:00|8031|8031|8030|8028|8037|8036|8024|8022|18824
1623936000000|2021-06-17 13:20:00|8031|8029|8036|8034|8038|8037|8026|8023|22890
1623936300000|2021-06-17 13:25:00|8038|8035|8029|8028|8040|8039|8028|8027|17494
1623936600000|2021-06-17 13:30:00|8028|8027|8023|8021|8031|8030|8016|8014|21348
1623936900000|2021-06-17 13:35:00|8022|8022|8029|8027|8034|8032|8020|8016|18401
1623937200000|2021-06-17 13:40:00|8028|8026|8015|8012|8028|8026|8010|8008|15395
1623937500000|2021-06-17 13:45:00|8014|8013|7998|7997|8016|8014|7998|7996|11410
1623937800000|2021-06-17 13:50:00|7997|7996|7999|7997|8002|8000|7991|7989|10088
1623938100000|2021-06-17 13:55:00|7998|7998|8007|8006|8008|8006|7996|7993|15253
1623938400000|2021-06-17 14:00:00|8008|8007|7991|7990|8014|8012|7989|7988|17760
1623938700000|2021-06-17 14:05:00|7992|7991|7990|7988|8000|7998|7985|7983|13520
1623939000000|2021-06-17 14:10:00|7991|7989|8003|8001|8006|8004|7982|7980|12162
1623939300000|2021-06-17 14:15:00|8004|8002|8011|8008|8016|8013|8002|8000|11377
1623939600000|2021-06-17 14:20:00|8012|8009|8007|8005|8012|8010|8001|7999|16917
1623939900000|2021-06-17 14:25:00|8008|8006|8002|8000|8010|8008|7995|7993|11585
1623940200000|2021-06-17 14:30:00|8001|8001|7984|7983|8002|8001|7982|7980|18116
1623940500000|2021-06-17 14:35:00|7985|7984|7990|7989|7992|7990|7977|7975|23135
1623940800000|2021-06-17 14:40:00|7991|7990|7997|7996|8003|8002|7991|7990|17887
1623941100000|2021-06-17 14:45:00|7996|7995|7990|7988|7997|7996|7984|7982|21834
1623941400000|2021-06-17 14:50:00|7989|7989|7985|7983|7992|7990|7978|7976|16218
1623941700000|2021-06-17 14:55:00|7984|7982|7981|7980|7985|7984|7978|7977|14819
1623942000000|2021-06-17 15:00:00|7982|7979|7952|7951|7984|7982|7952|7950|19157
1623942300000|2021-06-17 15:05:00|7951|7950|7951|7950|7957|7956|7946|7943|30059
1623942600000|2021-06-17 15:10:00|7950|7949|7944|7943|7952|7951|7940|7939|22186
1623942900000|2021-06-17 15:15:00|7945|7944|7950|7948|7952|7951|7941|7939|16370
1623943200000|2021-06-17 15:20:00|7949|7949|7940|7938|7950|7949|7938|7936|15695
1623943500000|2021-06-17 15:25:00|7939|7939|7961|7958|7961|7958|7939|7938|17236
1623999600000|2021-06-18 07:00:00|7934|7922|7939|7936|7941|7939|7901|7892|45770
1623999900000|2021-06-18 07:05:00|7940|7937|7943|7941|7961|7958|7939|7936|27351
1624000200000|2021-06-18 07:10:00|7942|7940|7932|7930|7945|7944|7923|7921|12171
1624000500000|2021-06-18 07:15:00|7931|7929|7951|7950|7955|7952|7921|7917|11595
1624000800000|2021-06-18 07:20:00|7950|7949|7961|7959|7968|7966|7947|7945|49455
1624001100000|2021-06-18 07:25:00|7962|7960|7968|7966|7970|7967|7956|7953|15884
1624001400000|2021-06-18 07:30:00|7969|7967|7955|7952|7976|7974|7955|7951|15552
1624001700000|2021-06-18 07:35:00|7956|7953|7927|7926|7965|7964|7925|7923|14925
1624002000000|2021-06-18 07:40:00|7926|7925|7918|7917|7926|7925|7915|7912|17839
1624002300000|2021-06-18 07:45:00|7917|7916|7919|7917|7922|7921|7910|7909|19152
1624002600000|2021-06-18 07:50:00|7918|7916|7927|7925|7927|7925|7911|7910|16993
1624002900000|2021-06-18 07:55:00|7928|7927|7930|7927|7934|7933|7924|7922|17759
1624003200000|2021-06-18 08:00:00|7929|7928|7932|7931|7937|7935|7927|7925|7625
1624003500000|2021-06-18 08:05:00|7931|7930|7918|7916|7935|7934|7917|7915|15942
1624003800000|2021-06-18 08:10:00|7919|7917|7908|7906|7919|7917|7905|7904|23901
1624004100000|2021-06-18 08:15:00|7907|7905|7900|7899|7909|7908|7898|7896|13561
1624004400000|2021-06-18 08:20:00|7899|7898|7903|7902|7905|7903|7895|7891|32577
1624004700000|2021-06-18 08:25:00|7902|7901|7905|7904|7912|7910|7895|7889|26080
1624005000000|2021-06-18 08:30:00|7904|7903|7914|7912|7916|7914|7903|7901|17054
1624005300000|2021-06-18 08:35:00|7915|7913|7920|7918|7920|7918|7908|7906|7517
1624005600000|2021-06-18 08:40:00|7921|7919|7919|7916|7925|7923|7916|7914|4353
1624005900000|2021-06-18 08:45:00|7920|7917|7910|7909|7921|7920|7909|7907|5460
1624006200000|2021-06-18 08:50:00|7911|7910|7903|7901|7912|7911|7901|7900|1978
1624006500000|2021-06-18 08:55:00|7904|7902|7899|7896|7912|7911|7897|7896|8624
1624006800000|2021-06-18 09:00:00|7898|7897|7894|7893|7903|7901|7894|7893|5978
1624007100000|2021-06-18 09:05:00|7895|7894|7901|7899|7906|7905|7895|7893|6795
1624007400000|2021-06-18 09:10:00|7900|7898|7902|7900|7904|7903|7894|7893|6285
1624007700000|2021-06-18 09:15:00|7903|7901|7888|7887|7904|7902|7884|7883|16420
1624008000000|2021-06-18 09:20:00|7889|7888|7882|7881|7889|7888|7881|7880|8130
1624008300000|2021-06-18 09:25:00|7883|7882|7864|7862|7888|7887|7863|7862|20434
1624008600000|2021-06-18 09:30:00|7865|7863|7869|7867|7869|7867|7859|7857|9573
1624008900000|2021-06-18 09:35:00|7870|7868|7878|7877|7878|7877|7867|7866|11020
1624009200000|2021-06-18 09:40:00|7879|7878|7882|7881|7885|7883|7874|7872|66389
1624009500000|2021-06-18 09:45:00|7883|7882|7874|7872|7887|7886|7868|7866|39984
1624009800000|2021-06-18 09:50:00|7873|7871|7863|7861|7874|7872|7836|7835|304066
1624010100000|2021-06-18 09:55:00|7864|7862|7865|7864|7866|7865|7853|7852|287131
1624010400000|2021-06-18 10:00:00|7866|7865|7833|7831|7866|7865|7828|7826|32817
1624010700000|2021-06-18 10:05:00|7834|7830|7827|7825|7838|7836|7822|7820|17747
1624011000000|2021-06-18 10:10:00|7826|7824|7809|7806|7829|7827|7806|7804|26222
1624011300000|2021-06-18 10:15:00|7810|7809|7818|7816|7819|7817|7795|7793|22414
1624011600000|2021-06-18 10:20:00|7817|7815|7825|7823|7830|7828|7805|7803|8794
1624011900000|2021-06-18 10:25:00|7826|7822|7840|7838|7840|7838|7819|7817|12987
1624012200000|2021-06-18 10:30:00|7839|7837|7829|7827|7842|7840|7826|7825|14792
1624012500000|2021-06-18 10:35:00|7830|7828|7846|7844|7847|7844|7827|7825|13020
1624012800000|2021-06-18 10:40:00|7845|7845|7842|7841|7852|7849|7839|7837|16137
1624013100000|2021-06-18 10:45:00|7841|7840|7829|7826|7845|7843|7826|7824|19051
1624013400000|2021-06-18 10:50:00|7828|7825|7824|7822|7832|7829|7823|7822|40911
1624013700000|2021-06-18 10:55:00|7823|7821|7829|7827|7831|7830|7822|7821|23488
1624014000000|2021-06-18 11:00:00|7828|7826|7828|7826|7829|7826|7827|7826|929
1624014300000|2021-06-18 11:05:00|7813|7811|7781|7780|7818|7817|7780|7779|96445
1624014600000|2021-06-18 11:10:00|7780|7779|7792|7790|7796|7795|7778|7776|39893
1624014900000|2021-06-18 11:15:00|7791|7789|7780|7778|7791|7790|7779|7778|19246
1624015200000|2021-06-18 11:20:00|7779|7779|7791|7789|7795|7793|7775|7774|15825
1624015500000|2021-06-18 11:25:00|7790|7788|7801|7799|7804|7802|7786|7784|13053
1624015800000|2021-06-18 11:30:00|7800|7798|7793|7791|7801|7800|7788|7786|10434
1624016100000|2021-06-18 11:35:00|7792|7792|7791|7789|7795|7794|7779|7778|6068
1624016400000|2021-06-18 11:40:00|7792|7790|7784|7782|7800|7798|7781|7780|11461
1624016700000|2021-06-18 11:45:00|7785|7783|7790|7788|7797|7795|7784|7782|9456
1624017000000|2021-06-18 11:50:00|7789|7787|7787|7786|7795|7792|7786|7784|8929
1624017300000|2021-06-18 11:55:00|7788|7787|7780|7778|7793|7792|7780|7778|5795
1624017600000|2021-06-18 12:00:00|7779|7777|7763|7761|7779|7777|7762|7761|29688
1624017900000|2021-06-18 12:05:00|7764|7762|7764|7762|7769|7767|7754|7752|29024
1624018200000|2021-06-18 12:10:00|7763|7761|7758|7756|7772|7770|7756|7754|11195
1624018500000|2021-06-18 12:15:00|7759|7757|7744|7742|7760|7758|7737|7736|42621
1624018800000|2021-06-18 12:20:00|7743|7743|7749|7747|7760|7758|7732|7730|20987
1624019100000|2021-06-18 12:25:00|7748|7746|7756|7754|7760|7759|7743|7741|18898
1624019400000|2021-06-18 12:30:00|7755|7753|7741|7740|7755|7753|7739|7737|40650
1624019700000|2021-06-18 12:35:00|7742|7741|7718|7717|7743|7742|7718|7716|20051
1624020000000|2021-06-18 12:40:00|7719|7716|7717|7715|7724|7722|7713|7712|15794
1624020300000|2021-06-18 12:45:00|7718|7718|7726|7725|7739|7737|7717|7715|47370
1624020600000|2021-06-18 12:50:00|7725|7724|7733|7730|7733|7731|7719|7718|15982
1624020900000|2021-06-18 12:55:00|7732|7731|7732|7731|7739|7738|7730|7728|15568
1624021200000|2021-06-18 13:00:00|7733|7732|7726|7724|7733|7732|7719|7717|9810
1624021500000|2021-06-18 13:05:00|7725|7723|7707|7705|7726|7724|7704|7702|44236
1624021800000|2021-06-18 13:10:00|7706|7704|7704|7701|7707|7705|7680|7675|52381
1624022100000|2021-06-18 13:15:00|7703|7702|7710|7707|7718|7715|7702|7701|25833
1624022400000|2021-06-18 13:20:00|7711|7708|7709|7707|7720|7718|7699|7698|28836
1624022700000|2021-06-18 13:25:00|7710|7708|7705|7702|7713|7711|7696|7695|7947
1624023000000|2021-06-18 13:30:00|7706|7703|7722|7719|7747|7745|7704|7702|23981
1624023300000|2021-06-18 13:35:00|7723|7720|7724|7722|7736|7733|7712|7710|9814
1624023600000|2021-06-18 13:40:00|7725|7723|7726|7723|7737|7735|7722|7721|33336
1624023900000|2021-06-18 13:45:00|7725|7722|7734|7732|7735|7733|7717|7714|17494
1624024200000|2021-06-18 13:50:00|7735|7731|7717|7715|7735|7733|7715|7714|10352
1624024500000|2021-06-18 13:55:00|7716|7714|7718|7715|7728|7726|7716|7714|12598
1624024800000|2021-06-18 14:00:00|7717|7714|7707|7704|7724|7721|7706|7704|17523
1624025100000|2021-06-18 14:05:00|7708|7705|7707|7705|7715|7712|7701|7700|8711
1624025400000|2021-06-18 14:10:00|7708|7706|7689|7687|7709|7707|7686|7685|24638
1624025700000|2021-06-18 14:15:00|7688|7686|7682|7680|7699|7697|7681|7680|23331
1624026000000|2021-06-18 14:20:00|7683|7681|7687|7685|7697|7696|7678|7677|17859
1624026300000|2021-06-18 14:25:00|7688|7686|7696|7694|7699|7698|7682|7680|25687
1624026600000|2021-06-18 14:30:00|7695|7693|7714|7711|7718|7716|7687|7685|26748
1624026900000|2021-06-18 14:35:00|7713|7710|7701|7698|7722|7721|7693|7691|42964
1624027200000|2021-06-18 14:40:00|7700|7697|7682|7680|7700|7697|7678|7676|10402
1624027500000|2021-06-18 14:45:00|7681|7681|7704|7702|7707|7705|7677|7676|25692
1624027800000|2021-06-18 14:50:00|7703|7701|7696|7694|7711|7709|7695|7693|12476
1624028100000|2021-06-18 14:55:00|7695|7693|7694|7692|7699|7697|7684|7682|29632
1624028400000|2021-06-18 15:00:00|7693|7691|7707|7705|7707|7705|7690|7688|30405
1624028700000|2021-06-18 15:05:00|7706|7706|7711|7709|7715|7713|7696|7695|25998
1624029000000|2021-06-18 15:10:00|7710|7708|7705|7703|7721|7719|7705|7703|22999
1624029300000|2021-06-18 15:15:00|7704|7704|7695|7693|7705|7704|7693|7691|40425
1624029600000|2021-06-18 15:20:00|7696|7694|7689|7688|7700|7698|7688|7687|20733
1624029900000|2021-06-18 15:25:00|7688|7687|7702|7699|7702|7700|7687|7685|77750
1624258800000|2021-06-21 07:00:00|7620|7609|7574|7569|7658|7653|7571|7567|296
1624259100000|2021-06-21 07:05:00|7575|7570|7562|7558|7610|7609|7560|7557|0
1624259400000|2021-06-21 07:10:00|7563|7559|7545|7543|7572|7569|7544|7542|0
1624259700000|2021-06-21 07:15:00|7546|7542|7577|7575|7577|7575|7535|7533|0
1624260000000|2021-06-21 07:20:00|7575|7574|7606|7603|7606|7603|7574|7572|0
1624260300000|2021-06-21 07:25:00|7605|7604|7616|7612|7616|7614|7599|7597|0
1624260600000|2021-06-21 07:30:00|7615|7613|7637|7634|7640|7638|7608|7606|0
1624260900000|2021-06-21 07:35:00|7638|7635|7670|7668|7672|7670|7637|7634|0
1624261200000|2021-06-21 07:40:00|7671|7669|7667|7665|7680|7678|7661|7659|0
1624261500000|2021-06-21 07:45:00|7666|7664|7682|7680|7686|7685|7660|7658|0
1624261800000|2021-06-21 07:50:00|7683|7681|7671|7670|7688|7687|7666|7665|0
1624262100000|2021-06-21 07:55:00|7672|7671|7664|7663|7674|7672|7662|7661|0
1624262400000|2021-06-21 08:00:00|7663|7662|7638|7637|7669|7668|7638|7637|0
1624262700000|2021-06-21 08:05:00|7639|7638|7646|7645|7653|7651|7638|7637|0
1624263000000|2021-06-21 08:10:00|7647|7646|7652|7650|7661|7659|7646|7645|0
1624263300000|2021-06-21 08:15:00|7651|7651|7661|7660|7665|7663|7646|7644|0
1624263600000|2021-06-21 08:20:00|7660|7659|7663|7661|7677|7675|7659|7657|0
1624263900000|2021-06-21 08:25:00|7662|7660|7656|7654|7668|7667|7654|7652|0
1624264200000|2021-06-21 08:30:00|7657|7655|7665|7663|7669|7668|7656|7654|0
1624264500000|2021-06-21 08:35:00|7666|7662|7689|7687|7690|7688|7661|7660|0
1624264800000|2021-06-21 08:40:00|7688|7686|7685|7683|7690|7688|7681|7679|0
1624265100000|2021-06-21 08:45:00|7684|7682|7698|7696|7698|7697|7683|7681|0
1624265400000|2021-06-21 08:50:00|7699|7697|7702|7700|7705|7702|7694|7692|0
1624265700000|2021-06-21 08:55:00|7703|7701|7713|7710|7714|7712|7699|7697|0
1624266000000|2021-06-21 09:00:00|7712|7711|7713|7711|7717|7715|7703|7701|0
1624266300000|2021-06-21 09:05:00|7712|7710|7694|7692|7714|7713|7691|7689|0
1624266600000|2021-06-21 09:10:00|7695|7693|7724|7722|7728|7725|7694|7692|0
1624266900000|2021-06-21 09:15:00|7723|7721|7716|7714|7730|7728|7710|7708|0
1624267200000|2021-06-21 09:20:00|7717|7715|7718|7716|7732|7730|7716|7714|0
1624267500000|2021-06-21 09:25:00|7719|7717|7715|7713|7720|7719|7710|7709|0
1624267800000|2021-06-21 09:30:00|7714|7712|7727|7725|7732|7730|7713|7711|0
1624268100000|2021-06-21 09:35:00|7726|7724|7731|7729|7736|7735|7725|7722|0
1624268400000|2021-06-21 09:40:00|7730|7731|7744|7743|7747|7746|7730|7729|0
1624268700000|2021-06-21 09:45:00|7745|7744|7744|7742|7750|7749|7740|7738|0
1624269000000|2021-06-21 09:50:00|7745|7743|7754|7753|7764|7762|7744|7743|0
1624269300000|2021-06-21 09:55:00|7753|7752|7752|7750|7758|7757|7749|7747|0
1624269600000|2021-06-21 10:00:00|7753|7751|7756|7754|7763|7761|7752|7750|0
1624269900000|2021-06-21 10:05:00|7755|7753|7745|7744|7756|7754|7745|7744|0
1624270200000|2021-06-21 10:10:00|7744|7743|7737|7735|7750|7749|7735|7733|0
1624270500000|2021-06-21 10:15:00|7736|7734|7743|7741|7746|7744|7735|7733|0
1624270800000|2021-06-21 10:20:00|7744|7740|7746|7744|7748|7746|7738|7736|0
1624271100000|2021-06-21 10:25:00|7745|7745|7742|7740|7749|7747|7741|7739|0
1624271400000|2021-06-21 10:30:00|7743|7741|7756|7755|7767|7764|7742|7741|0
1624271700000|2021-06-21 10:35:00|7757|7756|7763|7761|7769|7767|7757|7756|0
1624272000000|2021-06-21 10:40:00|7762|7762|7782|7780|7785|7783|7762|7761|0
1624272300000|2021-06-21 10:45:00|7781|7779|7784|7782|7784|7782|7774|7772|0
1624272600000|2021-06-21 10:50:00|7785|7783|7789|7786|7793|7791|7784|7782|0
1624272900000|2021-06-21 10:55:00|7788|7785|7789|7787|7790|7788|7782|7781|0
1624273200000|2021-06-21 11:00:00|7792|7790|7800|7798|7802|7800|7785|7784|4357
1624273500000|2021-06-21 11:05:00|7799|7797|7782|7780|7805|7804|7780|7778|13094
1624273800000|2021-06-21 11:10:00|7781|7779|7775|7773|7781|7779|7773|7771|14889
1624274100000|2021-06-21 11:15:00|7776|7774|7770|7768|7780|7779|7767|7766|4099
1624274400000|2021-06-21 11:20:00|7769|7767|7763|7761|7773|7770|7755|7753|10735
1624274700000|2021-06-21 11:25:00|7762|7760|7785|7784|7786|7785|7761|7759|17860
1624275000000|2021-06-21 11:30:00|7786|7785|7786|7785|7788|7787|7782|7780|5157
1624275300000|2021-06-21 11:35:00|7787|7786|7813|7810|7813|7812|7787|7786|14439
1624275600000|2021-06-21 11:40:00|7812|7809|7794|7793|7814|7812|7793|7791|7369
1624275900000|2021-06-21 11:45:00|7795|7794|7792|7790|7803|7801|7791|7790|14238
1624276200000|2021-06-21 11:50:00|7793|7791|7794|7792|7798|7796|7784|7782|7142
1624276500000|2021-06-21 11:55:00|7793|7793|7797|7795|7807|7805|7793|7792|18931
1624276800000|2021-06-21 12:00:00|7796|7796|7803|7801|7806|7803|7789|7786|11676
1624277100000|2021-06-21 12:05:00|7804|7802|7808|7806|7813|7811|7802|7801|9586
1624277400000|2021-06-21 12:10:00|7807|7805|7801|7799|7809|7807|7796|7794|5364
1624277700000|2021-06-21 12:15:00|7802|7800|7803|7801|7814|7813|7798|7796|10379
1624278000000|2021-06-21 12:20:00|7802|7802|7804|7803|7810|7808|7802|7800|8830
1624278300000|2021-06-21 12:25:00|7805|7804|7804|7802|7813|7812|7803|7801|7196
1624278600000|2021-06-21 12:30:00|7803|7801|7796|7795|7806|7804|7796|7794|9606
1624278900000|2021-06-21 12:35:00|7797|7796|7801|7800|7808|7807|7797|7795|4276
1624279200000|2021-06-21 12:40:00|7800|7799|7808|7807|7808|7807|7797|7795|21760
1624279500000|2021-06-21 12:45:00|7807|7806|7811|7808|7814|7812|7801|7799|7328
1624279800000|2021-06-21 12:50:00|7810|7809|7811|7810|7813|7812|7807|7806|21167
1624280100000|2021-06-21 12:55:00|7808|7807|7829|7828|7833|7831|7807|7806|37297
1624280400000|2021-06-21 13:00:00|7828|7827|7833|7831|7838|7836|7828|7827|12014
1624280700000|2021-06-21 13:05:00|7832|7830|7836|7834|7840|7839|7830|7828|11386
1624281000000|2021-06-21 13:10:00|7835|7833|7838|7836|7838|7837|7827|7826|6915
1624281300000|2021-06-21 13:15:00|7839|7837|7841|7839|7841|7840|7833|7832|11606
1624281600000|2021-06-21 13:20:00|7840|7838|7833|7831|7847|7846|7832|7831|19311
1624281900000|2021-06-21 13:25:00|7832|7830|7850|7848|7850|7849|7826|7825|11787
1624282200000|2021-06-21 13:30:00|7849|7849|7873|7872|7882|7880|7846|7845|33636
1624282500000|2021-06-21 13:35:00|7872|7871|7885|7883|7895|7892|7872|7869|21187
1624282800000|2021-06-21 13:40:00|7886|7882|7874|7871|7887|7886|7870|7868|6987
1624283100000|2021-06-21 13:45:00|7873|7870|7888|7886|7890|7889|7867|7866|27151
1624283400000|2021-06-21 13:50:00|7889|7885|7878|7876|7890|7889|7876|7875|9110
1624283700000|2021-06-21 13:55:00|7879|7877|7860|7858|7885|7884|7857|7856|19261
1624284000000|2021-06-21 14:00:00|7861|7859|7881|7880|7881|7880|7855|7854|15612
1624284300000|2021-06-21 14:05:00|7882|7881|7884|7882|7888|7887|7880|7878|14876
1624284600000|2021-06-21 14:10:00|7883|7881|7897|7895|7904|7903|7882|7881|32461
1624284900000|2021-06-21 14:15:00|7898|7896|7895|7893|7907|7905|7894|7892|11008
1624285200000|2021-06-21 14:20:00|7896|7894|7913|7911|7916|7914|7896|7894|32206
1624285500000|2021-06-21 14:25:00|7912|7912|7937|7934|7940|7939|7912|7911|43721
1624285800000|2021-06-21 14:30:00|7936|7935|7943|7942|7945|7944|7930|7929|50918
1624286100000|2021-06-21 14:35:00|7942|7941|7929|7927|7942|7941|7923|7922|25310
1624286400000|2021-06-21 14:40:00|7930|7928|7905|7903|7934|7932|7905|7903|11903
1624286700000|2021-06-21 14:45:00|7904|7902|7903|7902|7912|7910|7899|7897|24865
1624287000000|2021-06-21 14:50:00|7902|7901|7927|7925|7927|7925|7902|7900|19272
1624287300000|2021-06-21 14:55:00|7926|7924|7914|7911|7942|7940|7914|7911|23232
1624287600000|2021-06-21 15:00:00|7915|7912|7908|7907|7920|7919|7903|7901|51521
1624287900000|2021-06-21 15:05:00|7909|7908|7901|7900|7915|7914|7891|7890|21602
1624288200000|2021-06-21 15:10:00|7902|7899|7894|7893|7904|7902|7892|7891|8472
1624288500000|2021-06-21 15:15:00|7895|7894|7903|7901|7904|7902|7892|7891|23569
1624288800000|2021-06-21 15:20:00|7904|7902|7925|7924|7928|7926|7900|7899|23528
1624289100000|2021-06-21 15:25:00|7924|7923|7913|7910|7924|7923|7910|7907|36583
1624345200000|2021-06-22 07:00:00|7950|7943|7922|7919|7950|7943|7916|7912|55
1624345500000|2021-06-22 07:05:00|7921|7918|7920|7917|7921|7918|7897|7894|0
1624345800000|2021-06-22 07:10:00|7919|7916|7884|7882|7919|7916|7883|7879|0
1624346100000|2021-06-22 07:15:00|7883|7881|7873|7871|7883|7882|7856|7854|0
1624346400000|2021-06-22 07:20:00|7871|7870|7879|7877|7881|7880|7850|7848|0
1624346700000|2021-06-22 07:25:00|7880|7879|7881|7878|7892|7890|7869|7866|0
1624347000000|2021-06-22 07:30:00|7880|7879|7895|7893|7897|7895|7876|7874|0
1624347300000|2021-06-22 07:35:00|7894|7892|7890|7888|7896|7894|7874|7872|0
1624347600000|2021-06-22 07:40:00|7889|7887|7877|7875|7889|7887|7866|7865|0
1624347900000|2021-06-22 07:45:00|7878|7876|7874|7872|7881|7879|7868|7867|11804
1624348200000|2021-06-22 07:50:00|7873|7871|7859|7857|7877|7875|7851|7850|20687
1624348500000|2021-06-22 07:55:00|7858|7856|7859|7857|7860|7858|7847|7845|22960
1624348800000|2021-06-22 08:00:00|7858|7858|7880|7878|7883|7880|7857|7855|11243
1624349100000|2021-06-22 08:05:00|7881|7879|7872|7869|7887|7885|7867|7866|15113
1624349400000|2021-06-22 08:10:00|7873|7870|7868|7867|7880|7878|7867|7866|9671
1624349700000|2021-06-22 08:15:00|7867|7866|7867|7865|7870|7867|7855|7853|0
1624350000000|2021-06-22 08:20:00|7866|7866|7863|7862|7868|7866|7856|7854|0
1624350300000|2021-06-22 08:25:00|7864|7863|7863|7861|7867|7864|7857|7855|0
1624350600000|2021-06-22 08:30:00|7862|7860|7866|7864|7872|7870|7854|7853|0
1624350900000|2021-06-22 08:35:00|7867|7865|7868|7867|7871|7869|7854|7852|0
1624351200000|2021-06-22 08:40:00|7867|7866|7869|7867|7874|7872|7865|7864|0
1624351500000|2021-06-22 08:45:00|7868|7866|7870|7869|7873|7871|7854|7853|0
1624351800000|2021-06-22 08:50:00|7869|7868|7872|7871|7874|7871|7857|7855|0
1624352100000|2021-06-22 08:55:00|7873|7872|7871|7870|7878|7877|7869|7867|0
1624352400000|2021-06-22 09:00:00|7872|7871|7872|7870|7880|7879|7865|7864|14421
1624352700000|2021-06-22 09:05:00|7873|7871|7876|7874|7876|7874|7862|7861|12670
1624353000000|2021-06-22 09:10:00|7875|7873|7878|7877|7879|7877|7872|7870|10875
1624353300000|2021-06-22 09:15:00|7879|7878|7864|7862|7880|7879|7857|7856|12394
1624353600000|2021-06-22 09:20:00|7865|7863|7870|7869|7873|7871|7865|7863|29137
1624353900000|2021-06-22 09:25:00|7871|7870|7871|7870|7872|7871|7868|7867|15558
1624354200000|2021-06-22 09:30:00|7872|7871|7868|7867|7872|7871|7862|7861|16959
1624354500000|2021-06-22 09:35:00|7867|7866|7846|7845|7867|7866|7846|7845|18711
1624354800000|2021-06-22 09:40:00|7845|7844|7853|7852|7856|7854|7841|7840|10181
1624355100000|2021-06-22 09:45:00|7852|7851|7867|7865|7867|7865|7847|7845|8616
1624355400000|2021-06-22 09:50:00|7868|7866|7868|7866|7870|7869|7859|7858|7978
1624355700000|2021-06-22 09:55:00|7867|7864|7848|7846|7868|7864|7847|7845|11668
1624356000000|2021-06-22 10:00:00|7847|7845|7860|7859|7863|7862|7841|7840|11598
1624356300000|2021-06-22 10:05:00|7859|7858|7871|7868|7874|7872|7858|7856|12784
1624356600000|2021-06-22 10:10:00|7872|7869|7866|7864|7876|7874|7865|7864|9289
1624356900000|2021-06-22 10:15:00|7867|7865|7855|7853|7867|7866|7855|7853|4357
1624357200000|2021-06-22 10:20:00|7854|7852|7849|7847|7861|7859|7848|7847|6632
1624357500000|2021-06-22 10:25:00|7850|7848|7867|7866|7869|7868|7849|7848|16480
1624357800000|2021-06-22 10:30:00|7868|7867|7862|7860|7875|7874|7862|7859|6071
1624358100000|2021-06-22 10:35:00|7863|7861|7867|7866|7869|7868|7863|7861|5337
1624358400000|2021-06-22 10:40:00|7866|7865|7872|7871|7874|7872|7864|7863|11198
1624358700000|2021-06-22 10:45:00|7871|7870|7881|7879|7885|7883|7870|7869|21152
1624359000000|2021-06-22 10:50:00|7880|7878|7874|7873|7880|7878|7872|7870|8624
1624359300000|2021-06-22 10:55:00|7875|7874|7881|7879|7881|7879|7875|7873|3632
1624359600000|2021-06-22 11:00:00|7880|7878|7881|7879|7888|7881|7876|7874|7295
1624359900000|2021-06-22 11:05:00|7880|7880|7887|7886|7888|7886|7878|7877|5549
1624360200000|2021-06-22 11:10:00|7888|7887|7889|7887|7890|7889|7879|7878|7003
1624360500000|2021-06-22 11:15:00|7888|7886|7900|7899|7900|7899|7884|7882|6382
1624360800000|2021-06-22 11:20:00|7899|7898|7899|7898|7907|7905|7892|7890|19541
1624361100000|2021-06-22 11:25:00|7898|7897|7900|7899|7902|7900|7892|7890|21072
1624361400000|2021-06-22 11:30:00|7899|7898|7895|7894|7906|7904|7895|7894|3587
1624361700000|2021-06-22 11:35:00|7894|7893|7894|7892|7900|7898|7891|7890|3520
1624362000000|2021-06-22 11:40:00|7895|7893|7904|7903|7915|7913|7895|7893|8157
1624362300000|2021-06-22 11:45:00|7905|7904|7904|7902|7912|7910|7897|7896|5888
1624362600000|2021-06-22 11:50:00|7903|7901|7914|7912|7914|7912|7900|7898|4181
1624362900000|2021-06-22 11:55:00|7915|7913|7906|7905|7915|7914|7905|7904|7050
1624363200000|2021-06-22 12:00:00|7907|7906|7908|7907|7919|7918|7906|7905|7765
1624363500000|2021-06-22 12:05:00|7909|7908|7907|7906|7915|7913|7902|7901|8725
1624363800000|2021-06-22 12:10:00|7906|7905|7914|7913|7914|7913|7904|7903|6921
1624364100000|2021-06-22 12:15:00|7915|7914|7910|7909|7916|7914|7907|7905|6832
1624364400000|2021-06-22 12:20:00|7909|7908|7918|7917|7919|7918|7908|7906|7827
1624364700000|2021-06-22 12:25:00|7917|7916|7912|7910|7918|7916|7908|7907|4009
1624365000000|2021-06-22 12:30:00|7911|7911|7911|7910|7913|7911|7904|7902|10547
1624365300000|2021-06-22 12:35:00|7910|7909|7913|7912|7915|7914|7908|7907|5184
1624365600000|2021-06-22 12:40:00|7912|7911|7914|7913|7916|7915|7906|7905|14394
1624365900000|2021-06-22 12:45:00|7913|7911|7906|7905|7915|7914|7905|7904|9554
1624366200000|2021-06-22 12:50:00|7905|7904|7907|7905|7907|7906|7897|7895|11016
1624366500000|2021-06-22 12:55:00|7908|7906|7904|7903|7909|7908|7900|7899|6871
1624366800000|2021-06-22 13:00:00|7903|7902|7918|7917|7920|7919|7900|7899|10620
1624367100000|2021-06-22 13:05:00|7919|7918|7909|7908|7931|7929|7909|7908|15889
1624367400000|2021-06-22 13:10:00|7910|7909|7901|7900|7914|7913|7900|7898|10061
1624367700000|2021-06-22 13:15:00|7902|7899|7904|7903|7917|7915|7899|7898|9904
1624368000000|2021-06-22 13:20:00|7905|7904|7909|7908|7912|7910|7901|7900|9082
1624368300000|2021-06-22 13:25:00|7908|7907|7905|7903|7914|7912|7900|7898|13007
1624368600000|2021-06-22 13:30:00|7906|7904|7906|7905|7919|7917|7897|7895|20048
1624368900000|2021-06-22 13:35:00|7905|7904|7900|7899|7908|7906|7891|7890|19675
1624369200000|2021-06-22 13:40:00|7901|7900|7913|7912|7915|7913|7896|7895|17043
1624369500000|2021-06-22 13:45:00|7912|7911|7905|7904|7925|7923|7905|7903|15093
1624369800000|2021-06-22 13:50:00|7904|7903|7898|7895|7910|7908|7897|7895|24490
1624370100000|2021-06-22 13:55:00|7897|7896|7904|7901|7908|7907|7897|7896|15991
1624370400000|2021-06-22 14:00:00|7902|7900|7909|7907|7909|7907|7899|7897|15029
1624370700000|2021-06-22 14:05:00|7910|7908|7927|7926|7930|7928|7906|7904|12124
1624371000000|2021-06-22 14:10:00|7926|7925|7916|7914|7931|7930|7915|7913|14280
1624371300000|2021-06-22 14:15:00|7915|7915|7920|7918|7929|7927|7915|7914|11642
1624371600000|2021-06-22 14:20:00|7919|7917|7927|7925|7931|7929|7919|7917|9095
1624371900000|2021-06-22 14:25:00|7926|7924|7932|7931|7933|7931|7923|7922|19041
1624372200000|2021-06-22 14:30:00|7933|7932|7922|7921|7936|7935|7918|7917|27875
1624372500000|2021-06-22 14:35:00|7921|7920|7919|7917|7923|7921|7905|7903|10316
1624372800000|2021-06-22 14:40:00|7921|7920|7912|7911|7925|7923|7910|7908|10840
1624373100000|2021-06-22 14:45:00|7913|7912|7924|7922|7924|7923|7912|7911|10782
1624373400000|2021-06-22 14:50:00|7923|7921|7924|7923|7927|7925|7919|7917|9021
1624373700000|2021-06-22 14:55:00|7925|7924|7920|7919|7929|7927|7917|7916|9432
1624374000000|2021-06-22 15:00:00|7921|7920|7925|7924|7928|7927|7918|7917|13671
1624374300000|2021-06-22 15:05:00|7926|7925|7928|7926|7930|7929|7923|7922|18392
1624374600000|2021-06-22 15:10:00|7927|7927|7927|7926|7933|7932|7926|7924|13960
1624374900000|2021-06-22 15:15:00|7928|7927|7923|7922|7935|7934|7922|7920|8934
1624375200000|2021-06-22 15:20:00|7924|7923|7938|7937|7943|7942|7923|7922|20092
1624375500000|2021-06-22 15:25:00|7937|7936|7936|7933|7942|7940|7932|7931|21617
1624431600000|2021-06-23 07:00:00|7948|7946|7971|7969|7974|7972|7939|7935|26193
1624431900000|2021-06-23 07:05:00|7972|7970|7981|7978|7989|7987|7968|7967|17649
1624432200000|2021-06-23 07:10:00|7980|7977|7960|7957|7980|7977|7958|7956|9279
1624432500000|2021-06-23 07:15:00|7959|7956|7969|7968|7972|7969|7947|7946|28478
1624432800000|2021-06-23 07:20:00|7968|7967|7956|7955|7968|7967|7951|7949|27343
1624433100000|2021-06-23 07:25:00|7955|7954|7939|7937|7956|7954|7935|7934|14364
1624433400000|2021-06-23 07:30:00|7940|7939|7941|7938|7962|7959|7935|7933|13897
1624433700000|2021-06-23 07:35:00|7942|7939|7937|7935|7944|7942|7930|7928|5399
1624434000000|2021-06-23 07:40:00|7936|7934|7939|7938|7941|7940|7926|7924|13175
1624434300000|2021-06-23 07:45:00|7938|7937|7951|7948|7953|7951|7936|7934|7518
1624434600000|2021-06-23 07:50:00|7950|7949|7927|7926|7950|7950|7925|7924|14616
1624434900000|2021-06-23 07:55:00|7928|7927|7926|7924|7929|7927|7916|7914|20607
1624435200000|2021-06-23 08:00:00|7927|7925|7933|7931|7945|7943|7924|7922|9707
1624435500000|2021-06-23 08:05:00|7934|7932|7928|7925|7943|7942|7923|7920|13395
1624435800000|2021-06-23 08:10:00|7929|7926|7930|7928|7933|7932|7920|7917|6869
1624436100000|2021-06-23 08:15:00|7929|7927|7937|7935|7941|7939|7924|7922|3922
1624436400000|2021-06-23 08:20:00|7938|7934|7949|7947|7949|7947|7933|7931|11039
1624436700000|2021-06-23 08:25:00|7948|7946|7939|7937|7949|7946|7934|7932|5820
1624437000000|2021-06-23 08:30:00|7938|7936|7931|7929|7938|7936|7923|7922|6864
1624437300000|2021-06-23 08:35:00|7932|7930|7936|7935|7944|7941|7931|7928|5912
1624437600000|2021-06-23 08:40:00|7937|7936|7940|7938|7946|7944|7936|7935|2359
1624437900000|2021-06-23 08:45:00|7941|7939|7939|7938|7946|7944|7939|7937|4149
1624438200000|2021-06-23 08:50:00|7938|7937|7930|7928|7939|7938|7929|7927|3583
1624438500000|2021-06-23 08:55:00|7931|7929|7927|7925|7932|7931|7921|7919|8519
1624438800000|2021-06-23 09:00:00|7926|7926|7912|7911|7928|7927|7909|7908|11410
1624439100000|2021-06-23 09:05:00|7911|7910|7910|7909|7913|7910|7904|7903|9368
1624439400000|2021-06-23 09:10:00|7909|7908|7914|7911|7914|7912|7901|7900|6320
1624439700000|2021-06-23 09:15:00|7913|7910|7905|7904|7913|7912|7904|7903|9066
1624440000000|2021-06-23 09:20:00|7904|7903|7904|7903|7908|7906|7897|7896|11552
1624440300000|2021-06-23 09:25:00|7903|7902|7911|7909|7912|7909|7899|7898|8573
1624440600000|2021-06-23 09:30:00|7912|7910|7924|7922|7924|7922|7906|7904|13701
1624440900000|2021-06-23 09:35:00|7923|7921|7917|7915|7926|7924|7917|7915|9460
1624441200000|2021-06-23 09:40:00|7918|7916|7917|7915|7921|7919|7915|7913|3618
1624441500000|2021-06-23 09:45:00|7916|7914|7918|7916|7921|7919|7915|7913|1915
1624441800000|2021-06-23 09:50:00|7919|7917|7918|7917|7920|7918|7914|7913|6587
1624442100000|2021-06-23 09:55:00|7919|7916|7919|7918|7925|7924|7917|7916|6164
1624442400000|2021-06-23 10:00:00|7920|7919|7919|7917|7921|7920|7914|7913|8661
1624442700000|2021-06-23 10:05:00|7920|7916|7926|7924|7926|7924|7914|7912|7144
1624443000000|2021-06-23 10:10:00|7925|7923|7928|7925|7928|7926|7921|7920|3519
1624443300000|2021-06-23 10:15:00|7927|7924|7918|7916|7927|7924|7915|7914|2929
1624443600000|2021-06-23 10:20:00|7917|7917|7922|7920|7923|7921|7915|7913|4439
1624443900000|2021-06-23 10:25:00|7921|7919|7920|7918|7924|7922|7914|7912|2915
1624444200000|2021-06-23 10:30:00|7919|7917|7900|7899|7919|7917|7900|7898|1623
1624444500000|2021-06-23 10:35:00|7899|7898|7902|7901|7904|7901|7894|7891|6950
1624444800000|2021-06-23 10:40:00|7903|7902|7892|7891|7907|7905|7892|7890|3698
1624445100000|2021-06-23 10:45:00|7891|7890|7893|7891|7897|7895|7890|7888|6147
1624445400000|2021-06-23 10:50:00|7894|7893|7885|7883|7900|7899|7883|7881|6475
1624445700000|2021-06-23 10:55:00|7886|7885|7900|7898|7901|7899|7885|7883|16781
1624446000000|2021-06-23 11:00:00|7897|7893|7900|7898|7904|7903|7889|7887|12614
1624446300000|2021-06-23 11:05:00|7901|7899|7908|7905|7910|7909|7900|7897|3981
1624446600000|2021-06-23 11:10:00|7909|7906|7902|7899|7911|7909|7900|7899|3696
1624446900000|2021-06-23 11:15:00|7901|7900|7899|7897|7907|7906|7896|7894|4950
1624447200000|2021-06-23 11:20:00|7900|7898|7882|7880|7903|7901|7878|7877|4901
1624447500000|2021-06-23 11:25:00|7883|7881|7890|7889|7891|7889|7881|7879|7591
1624447800000|2021-06-23 11:30:00|7889|7888|7895|7894|7898|7895|7887|7885|3638
1624448100000|2021-06-23 11:35:00|7896|7895|7889|7887|7898|7897|7878|7876|6051
1624448400000|2021-06-23 11:40:00|7888|7886|7893|7891|7893|7891|7883|7881|5179
1624448700000|2021-06-23 11:45:00|7892|7890|7890|7888|7895|7893|7884|7882|3416
1624449000000|2021-06-23 11:50:00|7889|7887|7893|7891|7896|7895|7886|7885|4226
1624449300000|2021-06-23 11:55:00|7894|7892|7900|7898|7903|7901|7891|7889|3781
1624449600000|2021-06-23 12:00:00|7899|7897|7894|7892|7901|7899|7893|7891|3149
1624449900000|2021-06-23 12:05:00|7893|7893|7902|7900|7905|7904|7893|7892|3892
1624450200000|2021-06-23 12:10:00|7903|7901|7911|7908|7911|7909|7901|7899|5377
1624450500000|2021-06-23 12:15:00|7910|7909|7916|7914|7916|7914|7906|7904|7986
1624450800000|2021-06-23 12:20:00|7915|7913|7922|7921|7928|7926|7913|7912|11378
1624451100000|2021-06-23 12:25:00|7921|7920|7921|7919|7925|7923|7919|7917|1580
1624451400000|2021-06-23 12:30:00|7922|7920|7920|7919|7926|7924|7919|7917|6966
1624451700000|2021-06-23 12:35:00|7919|7918|7912|7911|7923|7922|7912|7910|6852
1624452000000|2021-06-23 12:40:00|7913|7912|7918|7916|7923|7921|7913|7912|6773
1624452300000|2021-06-23 12:45:00|7917|7915|7915|7914|7922|7921|7912|7910|7271
1624452600000|2021-06-23 12:50:00|7914|7913|7917|7916|7920|7918|7914|7912|5093
1624452900000|2021-06-23 12:55:00|7918|7917|7914|7911|7918|7917|7906|7904|4194
1624453200000|2021-06-23 13:00:00|7913|7910|7912|7910|7914|7912|7906|7905|5968
1624453500000|2021-06-23 13:05:00|7913|7911|7910|7909|7916|7914|7909|7908|5478
1624453800000|2021-06-23 13:10:00|7909|7908|7911|7910|7919|7917|7909|7908|4499
1624454100000|2021-06-23 13:15:00|7910|7909|7908|7906|7914|7913|7906|7905|9943
1624454400000|2021-06-23 13:20:00|7907|7905|7917|7916|7920|7919|7906|7904|51654
1624454700000|2021-06-23 13:25:00|7918|7917|7917|7915|7919|7918|7915|7914|7183
1624455000000|2021-06-23 13:30:00|7918|7916|7890|7888|7924|7923|7883|7880|45383
1624455300000|2021-06-23 13:35:00|7891|7889|7894|7892|7903|7901|7891|7888|46839
1624455600000|2021-06-23 13:40:00|7893|7893|7903|7900|7904|7901|7878|7876|43770
1624455900000|2021-06-23 13:45:00|7905|7901|7901|7900|7910|7909|7894|7893|12988
1624456200000|2021-06-23 13:50:00|7902|7899|7903|7902|7913|7911|7896|7894|6748
1624456500000|2021-06-23 13:55:00|7904|7903|7899|7897|7909|7907|7899|7896|5911
1624456800000|2021-06-23 14:00:00|7898|7896|7896|7893|7902|7900|7887|7885|6514
1624457100000|2021-06-23 14:05:00|7895|7894|7895|7894|7900|7899|7889|7887|4243
1624457400000|2021-06-23 14:10:00|7894|7893|7892|7890|7900|7898|7888|7886|4945
1624457700000|2021-06-23 14:15:00|7891|7891|7896|7894|7897|7895|7889|7887|5918
1624458000000|2021-06-23 14:20:00|7895|7893|7889|7887|7895|7893|7885|7883|4290
1624458300000|2021-06-23 14:25:00|7888|7888|7888|7887|7899|7896|7888|7885|6213
1624458600000|2021-06-23 14:30:00|7889|7888|7886|7885|7895|7894|7883|7882|6705
1624458900000|2021-06-23 14:35:00|7887|7886|7874|7872|7888|7886|7873|7872|10600
1624459200000|2021-06-23 14:40:00|7873|7873|7864|7862|7875|7873|7861|7860|10532
1624459500000|2021-06-23 14:45:00|7865|7863|7853|7852|7867|7866|7852|7851|14406
1624459800000|2021-06-23 14:50:00|7852|7851|7852|7850|7857|7855|7851|7850|10970
1624460100000|2021-06-23 14:55:00|7853|7851|7866|7863|7867|7866|7852|7850|8577
1624460400000|2021-06-23 15:00:00|7867|7864|7851|7850|7870|7868|7851|7850|14260
1624460700000|2021-06-23 15:05:00|7852|7851|7846|7845|7857|7855|7845|7844|9528
1624461000000|2021-06-23 15:10:00|7847|7846|7836|7835|7847|7846|7832|7831|16039
1624461300000|2021-06-23 15:15:00|7835|7834|7837|7836|7847|7845|7834|7832|11837
1624461600000|2021-06-23 15:20:00|7838|7837|7842|7841|7845|7844|7828|7827|20618
1624461900000|2021-06-23 15:25:00|7843|7842|7847|7845|7853|7851|7840|7838|23154
1624518000000|2021-06-24 07:00:00|7885|7880|7887|7884|7890|7886|7862|7860|30818
1624518300000|2021-06-24 07:05:00|7888|7885|7928|7927|7928|7927|7883|7879|31242
1624518600000|2021-06-24 07:10:00|7929|7928|7920|7916|7940|7937|7918|7915|20523
1624518900000|2021-06-24 07:15:00|7921|7917|7902|7898|7926|7923|7891|7887|16983
1624519200000|2021-06-24 07:20:00|7903|7899|7891|7889|7907|7903|7888|7884|9616
1624519500000|2021-06-24 07:25:00|7892|7890|7869|7867|7899|7897|7868|7866|17386
1624519800000|2021-06-24 07:30:00|7868|7866|7860|7858|7868|7867|7843|7840|16727
1624520100000|2021-06-24 07:35:00|7859|7859|7882|7880|7884|7881|7854|7852|9366
1624520400000|2021-06-24 07:40:00|7883|7881|7867|7866|7885|7883|7864|7862|6482
1624520700000|2021-06-24 07:45:00|7868|7867|7875|7872|7882|7879|7868|7867|8835
1624521000000|2021-06-24 07:50:00|7876|7873|7876|7874|7876|7875|7862|7861|9109
1624521300000|2021-06-24 07:55:00|7875|7875|7857|7854|7881|7879|7854|7852|5305
1624521600000|2021-06-24 08:00:00|7856|7853|7878|7876|7881|7880|7850|7848|12531
1624521900000|2021-06-24 08:05:00|7879|7877|7892|7890|7894|7893|7871|7868|13469
1624522200000|2021-06-24 08:10:00|7893|7891|7889|7887|7896|7894|7883|7881|9747
1624522500000|2021-06-24 08:15:00|7890|7888|7891|7889|7895|7893|7885|7883|7009
1624522800000|2021-06-24 08:20:00|7892|7890|7899|7897|7913|7911|7892|7890|10813
1624523100000|2021-06-24 08:25:00|7898|7896|7905|7903|7909|7907|7895|7892|6458
1624523400000|2021-06-24 08:30:00|7906|7904|7900|7898|7910|7908|7899|7898|6249
1624523700000|2021-06-24 08:35:00|7899|7897|7910|7908|7910|7908|7899|7897|8438
1624524000000|2021-06-24 08:40:00|7909|7909|7917|7915|7920|7918|7904|7901|15834
1624524300000|2021-06-24 08:45:00|7916|7914|7917|7914|7920|7919|7913|7911|6202
1624524600000|2021-06-24 08:50:00|7916|7915|7918|7915|7924|7922|7916|7914|3503
1624524900000|2021-06-24 08:55:00|7919|7916|7931|7930|7931|7930|7914|7912|17001
1624525200000|2021-06-24 09:00:00|7932|7931|7943|7941|7946|7945|7931|7930|18043
1624525500000|2021-06-24 09:05:00|7944|7942|7954|7952|7955|7953|7942|7940|27053
1624525800000|2021-06-24 09:10:00|7953|7951|7944|7943|7953|7952|7943|7942|11920
1624526100000|2021-06-24 09:15:00|7945|7942|7949|7946|7949|7948|7939|7938|17721
1624526400000|2021-06-24 09:20:00|7946|7945|7948|7947|7954|7952|7939|7938|40013
1624526700000|2021-06-24 09:25:00|7949|7948|7937|7935|7949|7948|7936|7935|7486
1624527000000|2021-06-24 09:30:00|7936|7934|7954|7952|7954|7952|7935|7933|19418
1624527300000|2021-06-24 09:35:00|7953|7951|7946|7945|7955|7954|7945|7943|18161
1624527600000|2021-06-24 09:40:00|7945|7944|7922|7920|7946|7944|7922|7920|7149
1624527900000|2021-06-24 09:45:00|7921|7921|7926|7924|7928|7926|7912|7911|11182
1624528200000|2021-06-24 09:50:00|7924|7923|7910|7908|7926|7925|7909|7907|12226
1624528500000|2021-06-24 09:55:00|7909|7907|7908|7906|7919|7917|7906|7904|8023
1624528800000|2021-06-24 10:00:00|7907|7907|7899|7897|7909|7907|7897|7896|9929
1624529100000|2021-06-24 10:05:00|7901|7900|7891|7890|7905|7903|7890|7888|12411
1624529400000|2021-06-24 10:10:00|7890|7889|7896|7894|7900|7898|7890|7889|5937
1624529700000|2021-06-24 10:15:00|7895|7893|7911|7910|7917|7914|7894|7892|6260
1624530000000|2021-06-24 10:20:00|7910|7909|7918|7917|7920|7919|7909|7908|6420
1624530300000|2021-06-24 10:25:00|7917|7916|7910|7908|7920|7918|7909|7907|7009
1624530600000|2021-06-24 10:30:00|7909|7907|7902|7900|7909|7908|7898|7896|5811
1624530900000|2021-06-24 10:35:00|7901|7899|7899|7897|7901|7899|7892|7891|4984
1624531200000|2021-06-24 10:40:00|7897|7896|7911|7909|7911|7910|7896|7894|30175
1624531500000|2021-06-24 10:45:00|7910|7908|7896|7895|7910|7909|7895|7893|7183
1624531800000|2021-06-24 10:50:00|7895|7894|7897|7895|7905|7904|7895|7894|3289
1624532100000|2021-06-24 10:55:00|7896|7894|7883|7881|7896|7894|7879|7877|7603
1624532400000|2021-06-24 11:00:00|7884|7882|7876|7874|7886|7882|7871|7870|6698
1624532700000|2021-06-24 11:05:00|7875|7873|7888|7887|7890|7888|7871|7870|6774
1624533000000|2021-06-24 11:10:00|7887|7886|7869|7868|7887|7886|7869|7868|3591
1624533300000|2021-06-24 11:15:00|7870|7869|7870|7869|7877|7876|7869|7868|10261
1624533600000|2021-06-24 11:20:00|7871|7870|7877|7876|7881|7879|7869|7868|3650
1624533900000|2021-06-24 11:25:00|7876|7875|7872|7871|7882|7880|7871|7870|2576
1624534200000|2021-06-24 11:30:00|7873|7872|7872|7870|7875|7873|7866|7864|12712
1624534500000|2021-06-24 11:35:00|7873|7871|7881|7880|7883|7881|7873|7871|4898
1624534800000|2021-06-24 11:40:00|7882|7881|7877|7875|7883|7881|7869|7868|4265
1624535100000|2021-06-24 11:45:00|7876|7874|7879|7877|7884|7882|7875|7873|2866
1624535400000|2021-06-24 11:50:00|7878|7876|7878|7876|7883|7881|7877|7875|4693
1624535700000|2021-06-24 11:55:00|7877|7875|7895|7892|7895|7893|7875|7874|10537
1624536000000|2021-06-24 12:00:00|7894|7893|7902|7900|7905|7903|7894|7892|4556
1624536300000|2021-06-24 12:05:00|7901|7899|7896|7895|7904|7902|7896|7895|8761
1624536600000|2021-06-24 12:10:00|7897|7896|7897|7895|7900|7898|7893|7892|8086
1624536900000|2021-06-24 12:15:00|7896|7894|7898|7895|7905|7903|7895|7893|1693
1624537200000|2021-06-24 12:20:00|7897|7896|7898|7897|7901|7899|7895|7894|10779
1624537500000|2021-06-24 12:25:00|7899|7898|7899|7897|7904|7903|7898|7896|3645
1624537800000|2021-06-24 12:30:00|7900|7898|7900|7898|7903|7901|7896|7895|8977
1624538100000|2021-06-24 12:35:00|7901|7899|7901|7900|7904|7902|7899|7897|4819
1624538400000|2021-06-24 12:40:00|7902|7901|7908|7906|7912|7910|7902|7901|8991
1624538700000|2021-06-24 12:45:00|7907|7905|7920|7919|7920|7919|7906|7905|7020
1624539000000|2021-06-24 12:50:00|7919|7918|7912|7911|7920|7918|7912|7911|12001
1624539300000|2021-06-24 12:55:00|7913|7912|7929|7928|7929|7928|7913|7912|13383
1624539600000|2021-06-24 13:00:00|7930|7927|7920|7919|7930|7927|7919|7917|4979
1624539900000|2021-06-24 13:05:00|7921|7920|7924|7922|7928|7926|7917|7916|9201
1624540200000|2021-06-24 13:10:00|7923|7921|7923|7922|7928|7926|7922|7920|7005
1624540500000|2021-06-24 13:15:00|7924|7923|7917|7916|7924|7923|7917|7916|4647
1624540800000|2021-06-24 13:20:00|7918|7917|7915|7914|7923|7921|7914|7913|38065
1624541100000|2021-06-24 13:25:00|7914|7913|7930|7929|7933|7931|7914|7913|34868
1624541400000|2021-06-24 13:30:00|7931|7930|7921|7920|7940|7938|7920|7918|36177
1624541700000|2021-06-24 13:35:00|7920|7919|7915|7913|7926|7924|7912|7911|32377
1624542000000|2021-06-24 13:40:00|7916|7914|7917|7915|7922|7920|7912|7911|32723
1624542300000|2021-06-24 13:45:00|7916|7914|7913|7912|7918|7916|7911|7910|6547
1624542600000|2021-06-24 13:50:00|7914|7913|7912|7909|7918|7916|7903|7902|7663
1624542900000|2021-06-24 13:55:00|7913|7910|7898|7896|7919|7918|7897|7896|9301
1624543200000|2021-06-24 14:00:00|7897|7897|7908|7906|7912|7911|7897|7896|12191
1624543500000|2021-06-24 14:05:00|7909|7907|7892|7891|7913|7911|7889|7887|23772
1624543800000|2021-06-24 14:10:00|7893|7892|7906|7905|7910|7908|7892|7891|9172
1624544100000|2021-06-24 14:15:00|7907|7906|7909|7907|7912|7910|7899|7897|13145
1624544400000|2021-06-24 14:20:00|7908|7906|7895|7893|7910|7909|7894|7892|10108
1624544700000|2021-06-24 14:25:00|7894|7894|7896|7895|7897|7896|7889|7887|19023
1624545000000|2021-06-24 14:30:00|7897|7896|7893|7892|7900|7898|7889|7888|12333
1624545300000|2021-06-24 14:35:00|7894|7893|7898|7897|7899|7898|7890|7889|10882
1624545600000|2021-06-24 14:40:00|7897|7896|7895|7893|7901|7900|7891|7890|14661
1624545900000|2021-06-24 14:45:00|7896|7894|7877|7876|7896|7895|7874|7873|16310
1624546200000|2021-06-24 14:50:00|7878|7877|7875|7874|7882|7881|7873|7872|19860
1624546500000|2021-06-24 14:55:00|7876|7875|7877|7876|7888|7887|7875|7874|7886
1624546800000|2021-06-24 15:00:00|7878|7877|7882|7881|7883|7882|7877|7876|9875
1624547100000|2021-06-24 15:05:00|7881|7880|7884|7883|7888|7887|7880|7879|7770
1624547400000|2021-06-24 15:10:00|7883|7882|7892|7891|7896|7895|7882|7881|18615
1624547700000|2021-06-24 15:15:00|7891|7890|7899|7898|7900|7899|7888|7887|13854
1624548000000|2021-06-24 15:20:00|7900|7897|7899|7898|7900|7899|7894|7892|15722
1624548300000|2021-06-24 15:25:00|7898|7897|7904|7902|7906|7904|7897|7895|25153
1624604400000|2021-06-25 07:00:00|7888|7883|7847|7844|7888|7883|7845|7841|48952
1624604700000|2021-06-25 07:05:00|7848|7845|7812|7810|7852|7850|7810|7806|44108
1624605000000|2021-06-25 07:10:00|7813|7811|7793|7790|7823|7820|7790|7788|36702
1624605300000|2021-06-25 07:15:00|7792|7789|7789|7787|7804|7802|7784|7782|37580
1624605600000|2021-06-25 07:20:00|7788|7786|7754|7753|7788|7786|7752|7750|21239
1624605900000|2021-06-25 07:25:00|7753|7752|7766|7763|7778|7776|7747|7744|44933
1624606200000|2021-06-25 07:30:00|7765|7764|7774|7771|7776|7774|7763|7761|16879
1624606500000|2021-06-25 07:35:00|7773|7770|7757|7754|7773|7770|7749|7747|12156
1624606800000|2021-06-25 07:40:00|7758|7755|7781|7779|7781|7780|7758|7755|20818
1624607100000|2021-06-25 07:45:00|7780|7778|7779|7778|7783|7782|7768|7767|12854
1624607400000|2021-06-25 07:50:00|7778|7777|7781|7779|7783|7782|7770|7768|16815
1624607700000|2021-06-25 07:55:00|7782|7780|7775|7774|7784|7783|7775|7774|9923
1624608000000|2021-06-25 08:00:00|7774|7773|7780|7778|7782|7780|7771|7770|8052
1624608300000|2021-06-25 08:05:00|7781|7779|7790|7789|7790|7789|7775|7774|5484
1624608600000|2021-06-25 08:10:00|7789|7788|7787|7786|7789|7788|7782|7779|4851
1624608900000|2021-06-25 08:15:00|7788|7785|7790|7789|7794|7791|7783|7782|5677
1624609200000|2021-06-25 08:20:00|7789|7788|7786|7784|7794|7792|7782|7781|6140
1624609500000|2021-06-25 08:25:00|7785|7785|7786|7785|7791|7790|7784|7783|7172
1624609800000|2021-06-25 08:30:00|7785|7784|7796|7794|7800|7798|7785|7784|6625
1624610100000|2021-06-25 08:35:00|7795|7795|7796|7794|7800|7798|7793|7792|3671
1624610400000|2021-06-25 08:40:00|7795|7793|7800|7798|7800|7799|7791|7790|4407
1624610700000|2021-06-25 08:45:00|7799|7797|7804|7803|7807|7804|7797|7796|7170
1624611000000|2021-06-25 08:50:00|7803|7802|7796|7794|7804|7803|7796|7794|7145
1624611300000|2021-06-25 08:55:00|7797|7795|7800|7798|7806|7805|7796|7794|9385
1624611600000|2021-06-25 09:00:00|7799|7797|7802|7801|7806|7805|7798|7797|15092
1624611900000|2021-06-25 09:05:00|7801|7800|7797|7796|7806|7805|7797|7795|7235
1624612200000|2021-06-25 09:10:00|7796|7795|7776|7774|7796|7795|7775|7773|7958
1624612500000|2021-06-25 09:15:00|7775|7773|7761|7760|7778|7776|7760|7757|10673
1624612800000|2021-06-25 09:20:00|7762|7759|7771|7770|7772|7771|7762|7759|9770
1624613100000|2021-06-25 09:25:00|7770|7769|7771|7769|7773|7771|7767|7765|5579
1624613400000|2021-06-25 09:30:00|7772|7770|7772|7771|7779|7778|7769|7768|21882
1624613700000|2021-06-25 09:35:00|7773|7772|7779|7777|7780|7778|7771|7770|14754
1624614000000|2021-06-25 09:40:00|7778|7776|7779|7778|7786|7785|7774|7773|13136
1624614300000|2021-06-25 09:45:00|7778|7777|7776|7775|7779|7778|7773|7772|5396
1624614600000|2021-06-25 09:50:00|7775|7774|7789|7788|7790|7789|7775|7773|25972
1624614900000|2021-06-25 09:55:00|7788|7787|7780|7779|7792|7791|7779|7778|28144
1624615200000|2021-06-25 10:00:00|7781|7778|7778|7777|7784|7782|7774|7773|9296
1624615500000|2021-06-25 10:05:00|7779|7778|7786|7785|7787|7786|7779|7778|4275
1624615800000|2021-06-25 10:10:00|7787|7786|7781|7780|7788|7787|7779|7778|5462
1624616100000|2021-06-25 10:15:00|7780|7779|7779|7778|7784|7783|7779|7778|5455
1624616400000|2021-06-25 10:20:00|7778|7777|7770|7769|7779|7778|7770|7768|14542
1624616700000|2021-06-25 10:25:00|7771|7770|7756|7755|7771|7770|7745|7744|35083
1624617000000|2021-06-25 10:30:00|7757|7756|7761|7760|7765|7764|7754|7753|19684
1624617300000|2021-06-25 10:35:00|7762|7761|7768|7767|7769|7767|7759|7757|7044
1624617600000|2021-06-25 10:40:00|7767|7766|7760|7759|7767|7766|7752|7751|17809
1624617900000|2021-06-25 10:45:00|7759|7758|7744|7742|7760|7759|7744|7742|12420
1624618200000|2021-06-25 10:50:00|7745|7743|7748|7747|7756|7754|7742|7741|10102
1624618500000|2021-06-25 10:55:00|7747|7746|7741|7740|7749|7748|7741|7740|12174
1624618800000|2021-06-25 11:00:00|7742|7741|7737|7736|7747|7746|7736|7735|72113
1624619100000|2021-06-25 11:05:00|7738|7735|7739|7738|7746|7745|7735|7734|37955
1624619400000|2021-06-25 11:10:00|7738|7737|7749|7748|7754|7753|7737|7736|20213
1624619700000|2021-06-25 11:15:00|7748|7747|7744|7743|7750|7748|7742|7741|2821
1624620000000|2021-06-25 11:20:00|7743|7742|7747|7746|7748|7746|7738|7737|5056
1624620300000|2021-06-25 11:25:00|7746|7745|7744|7742|7747|7746|7741|7740|3063
1624620600000|2021-06-25 11:30:00|7743|7743|7736|7735|7744|7743|7734|7732|7622
1624620900000|2021-06-25 11:35:00|7735|7734|7734|7733|7741|7740|7733|7732|7676
1624621200000|2021-06-25 11:40:00|7735|7732|7753|7751|7761|7760|7735|7732|18091
1624621500000|2021-06-25 11:45:00|7752|7750|7747|7746|7753|7751|7742|7741|5635
1624621800000|2021-06-25 11:50:00|7746|7745|7745|7744|7748|7747|7743|7742|13836
1624622100000|2021-06-25 11:55:00|7744|7743|7747|7745|7747|7745|7740|7739|5544
1624622400000|2021-06-25 12:00:00|7746|7746|7752|7751|7759|7758|7746|7745|7031
1624622700000|2021-06-25 12:05:00|7753|7752|7748|7747|7758|7756|7748|7747|2433
1624623000000|2021-06-25 12:10:00|7752|7751|7754|7753|7756|7754|7746|7745|10185
1624623300000|2021-06-25 12:15:00|7753|7752|7754|7753|7756|7755|7752|7750|5789
1624623600000|2021-06-25 12:20:00|7755|7754|7752|7751|7757|7755|7752|7751|6739
1624623900000|2021-06-25 12:25:00|7754|7752|7749|7748|7754|7752|7748|7747|10081
1624624200000|2021-06-25 12:30:00|7750|7749|7761|7759|7763|7762|7749|7748|5866
1624624500000|2021-06-25 12:35:00|7760|7760|7762|7761|7766|7765|7759|7757|5189
1624624800000|2021-06-25 12:40:00|7761|7760|7754|7753|7763|7762|7753|7752|2912
1624625100000|2021-06-25 12:45:00|7753|7752|7739|7737|7754|7752|7737|7736|8715
1624625400000|2021-06-25 12:50:00|7738|7736|7739|7737|7745|7744|7736|7735|24831
1624625700000|2021-06-25 12:55:00|7738|7736|7740|7739|7742|7740|7730|7729|10636
1624626000000|2021-06-25 13:00:00|7739|7738|7744|7743|7746|7745|7738|7737|5453
1624626300000|2021-06-25 13:05:00|7743|7742|7746|7744|7748|7746|7741|7740|4896
1624626600000|2021-06-25 13:10:00|7745|7743|7743|7742|7746|7745|7742|7740|3414
1624626900000|2021-06-25 13:15:00|7742|7741|7741|7739|7743|7742|7739|7738|6626
1624627200000|2021-06-25 13:20:00|7740|7740|7739|7738|7742|7740|7737|7735|8466
1624627500000|2021-06-25 13:25:00|7740|7739|7738|7737|7740|7739|7736|7734|9887
1624627800000|2021-06-25 13:30:00|7739|7738|7729|7728|7745|7743|7729|7728|9518
1624628100000|2021-06-25 13:35:00|7728|7727|7729|7728|7732|7730|7727|7725|7657
1624628400000|2021-06-25 13:40:00|7730|7729|7728|7727|7731|7730|7727|7726|7696
1624628700000|2021-06-25 13:45:00|7729|7728|7734|7733|7739|7738|7728|7727|6198
1624629000000|2021-06-25 13:50:00|7735|7732|7732|7731|7740|7738|7732|7731|4283
1624629300000|2021-06-25 13:55:00|7733|7730|7729|7727|7733|7730|7727|7725|17014
1624629600000|2021-06-25 14:00:00|7728|7726|7727|7726|7732|7730|7725|7724|17437
1624629900000|2021-06-25 14:05:00|7728|7727|7731|7729|7731|7730|7725|7724|5239
1624630200000|2021-06-25 14:10:00|7732|7730|7730|7729|7732|7731|7721|7720|16333
1624630500000|2021-06-25 14:15:00|7729|7728|7745|7743|7745|7743|7721|7720|14884
1624630800000|2021-06-25 14:20:00|7746|7744|7749|7747|7754|7753|7743|7741|12697
1624631100000|2021-06-25 14:25:00|7748|7746|7742|7740|7748|7746|7740|7739|10953
1624631400000|2021-06-25 14:30:00|7741|7741|7738|7736|7745|7743|7735|7734|7163
1624631700000|2021-06-25 14:35:00|7737|7735|7747|7746|7748|7747|7736|7735|8193
1624632000000|2021-06-25 14:40:00|7746|7745|7747|7746|7747|7746|7738|7736|10249
1624632300000|2021-06-25 14:45:00|7748|7747|7760|7759|7763|7761|7748|7747|26025
1624632600000|2021-06-25 14:50:00|7759|7758|7767|7766|7768|7766|7758|7756|15340
1624632900000|2021-06-25 14:55:00|7768|7767|7762|7761|7770|7768|7760|7759|7008
1624633200000|2021-06-25 15:00:00|7763|7762|7774|7772|7774|7773|7763|7761|10925
1624633500000|2021-06-25 15:05:00|7773|7771|7775|7774|7779|7778|7772|7771|21779
1624633800000|2021-06-25 15:10:00|7774|7773|7780|7779|7781|7780|7773|7772|19134
1624634100000|2021-06-25 15:15:00|7779|7778|7786|7785|7789|7788|7779|7778|44283
1624634400000|2021-06-25 15:20:00|7787|7786|7787|7786|7796|7795|7787|7786|21659
1624634700000|2021-06-25 15:25:00|7788|7787|7784|7782|7792|7790|7778|7776|21278
1624863600000|2021-06-28 07:00:00|7737|7733|7712|7706|7737|7733|7711|7706|32964
1624863900000|2021-06-28 07:05:00|7711|7707|7725|7722|7734|7730|7709|7706|12339
1624864200000|2021-06-28 07:10:00|7724|7721|7739|7737|7745|7740|7721|7718|19193
1624864500000|2021-06-28 07:15:00|7740|7738|7746|7744|7755|7754|7740|7738|45310
1624864800000|2021-06-28 07:20:00|7745|7743|7773|7771|7780|7778|7743|7741|17671
1624865100000|2021-06-28 07:25:00|7774|7772|7780|7778|7786|7784|7767|7765|8180
1624865400000|2021-06-28 07:30:00|7778|7777|7776|7774|7782|7781|7775|7774|4792
1624865700000|2021-06-28 07:35:00|7777|7775|7769|7768|7778|7777|7763|7761|10148
1624866000000|2021-06-28 07:40:00|7768|7767|7744|7741|7769|7767|7740|7738|8479
1624866300000|2021-06-28 07:45:00|7743|7740|7730|7727|7745|7742|7728|7726|6534
1624866600000|2021-06-28 07:50:00|7729|7726|7725|7722|7734|7733|7723|7722|9087
1624866900000|2021-06-28 07:55:00|7724|7721|7711|7709|7725|7722|7710|7708|3009
1624867200000|2021-06-28 08:00:00|7710|7708|7712|7710|7721|7719|7706|7705|10724
1624867500000|2021-06-28 08:05:00|7711|7709|7705|7703|7713|7710|7702|7700|4941
1624867800000|2021-06-28 08:10:00|7706|7704|7702|7699|7707|7705|7693|7692|19103
1624868100000|2021-06-28 08:15:00|7703|7700|7701|7699|7713|7710|7695|7694|6005
1624868400000|2021-06-28 08:20:00|7702|7701|7687|7685|7704|7703|7687|7685|15950
1624868700000|2021-06-28 08:25:00|7688|7686|7669|7668|7691|7689|7669|7667|28524
1624869000000|2021-06-28 08:30:00|7670|7669|7658|7656|7671|7670|7653|7651|44033
1624869300000|2021-06-28 08:35:00|7657|7655|7637|7635|7658|7655|7634|7632|31006
1624869600000|2021-06-28 08:40:00|7636|7634|7634|7632|7639|7638|7625|7623|47048
1624869900000|2021-06-28 08:45:00|7633|7631|7628|7627|7638|7637|7627|7625|12826
1624870200000|2021-06-28 08:50:00|7627|7626|7639|7638|7642|7640|7625|7624|24387
1624870500000|2021-06-28 08:55:00|7640|7637|7648|7646|7651|7649|7638|7637|11275
1624870800000|2021-06-28 09:00:00|7649|7647|7637|7636|7653|7651|7625|7624|12975
1624871100000|2021-06-28 09:05:00|7636|7635|7638|7636|7640|7638|7630|7628|7453
1624871400000|2021-06-28 09:10:00|7637|7635|7637|7636|7639|7636|7628|7627|15703
1624871700000|2021-06-28 09:15:00|7636|7635|7637|7635|7638|7636|7629|7628|10493
1624872000000|2021-06-28 09:20:00|7638|7636|7633|7632|7640|7639|7632|7631|7910
1624872300000|2021-06-28 09:25:00|7632|7631|7647|7645|7647|7646|7629|7627|24294
1624872600000|2021-06-28 09:30:00|7646|7646|7645|7644|7651|7650|7642|7641|29482
1624872900000|2021-06-28 09:35:00|7644|7643|7644|7642|7648|7647|7638|7637|11718
1624873200000|2021-06-28 09:40:00|7643|7641|7647|7646|7649|7647|7642|7640|3716
1624873500000|2021-06-28 09:45:00|7648|7647|7640|7638|7653|7652|7640|7638|6990
1624873800000|2021-06-28 09:50:00|7639|7637|7639|7637|7644|7642|7638|7636|6045
1624874100000|2021-06-28 09:55:00|7638|7638|7653|7651|7655|7654|7638|7637|3651
1624874400000|2021-06-28 10:00:00|7654|7652|7644|7643|7657|7655|7644|7642|11465
1624874700000|2021-06-28 10:05:00|7643|7642|7637|7635|7645|7643|7635|7634|9921
1624875000000|2021-06-28 10:10:00|7638|7636|7632|7630|7643|7641|7632|7630|4359
1624875300000|2021-06-28 10:15:00|7631|7629|7632|7631|7635|7633|7626|7625|13372
1624875600000|2021-06-28 10:20:00|7631|7630|7625|7624|7637|7635|7622|7621|20246
1624875900000|2021-06-28 10:25:00|7624|7623|7638|7635|7639|7637|7623|7622|6611
1624876200000|2021-06-28 10:30:00|7637|7634|7630|7627|7637|7634|7626|7624|5105
1624876500000|2021-06-28 10:35:00|7629|7628|7627|7625|7632|7630|7622|7621|10144
1624876800000|2021-06-28 10:40:00|7626|7626|7631|7630|7637|7635|7626|7625|3180
1624877100000|2021-06-28 10:45:00|7630|7629|7640|7638|7641|7639|7626|7625|6484
1624877400000|2021-06-28 10:50:00|7641|7639|7642|7641|7646|7645|7636|7635|8143
1624877700000|2021-06-28 10:55:00|7641|7640|7637|7635|7645|7643|7636|7635|9911
1624878000000|2021-06-28 11:00:00|7634|7631|7638|7636|7639|7638|7629|7628|29772
1624878300000|2021-06-28 11:05:00|7639|7637|7650|7648|7655|7652|7639|7637|8185
1624878600000|2021-06-28 11:10:00|7649|7647|7647|7645|7651|7649|7641|7640|2697
1624878900000|2021-06-28 11:15:00|7648|7646|7649|7647|7650|7648|7644|7643|5961
1624879200000|2021-06-28 11:20:00|7650|7648|7662|7659|7666|7664|7645|7644|16172
1624879500000|2021-06-28 11:25:00|7661|7658|7661|7659|7663|7661|7654|7652|4699
1624879800000|2021-06-28 11:30:00|7662|7660|7671|7668|7674|7672|7659|7658|9711
1624880100000|2021-06-28 11:35:00|7670|7667|7673|7671|7677|7676|7663|7661|21370
1624880400000|2021-06-28 11:40:00|7674|7672|7675|7674|7681|7680|7671|7669|19618
1624880700000|2021-06-28 11:45:00|7676|7675|7676|7674|7678|7676|7670|7669|7728
1624881000000|2021-06-28 11:50:00|7675|7673|7673|7671|7677|7675|7671|7669|2254
1624881300000|2021-06-28 11:55:00|7674|7672|7671|7670|7675|7673|7660|7659|7979
1624881600000|2021-06-28 12:00:00|7672|7669|7671|7669|7677|7675|7670|7668|6805
1624881900000|2021-06-28 12:05:00|7672|7670|7673|7671|7674|7673|7672|7670|1753
1624882200000|2021-06-28 12:10:00|7672|7672|7671|7670|7677|7675|7667|7666|7748
1624882500000|2021-06-28 12:15:00|7672|7671|7671|7670|7677|7675|7671|7669|2149
1624882800000|2021-06-28 12:20:00|7672|7671|7673|7671|7676|7674|7671|7670|2506
1624883100000|2021-06-28 12:25:00|7672|7670|7680|7679|7680|7679|7670|7669|2477
1624883400000|2021-06-28 12:30:00|7681|7680|7680|7678|7682|7680|7677|7676|1387
1624883700000|2021-06-28 12:35:00|7679|7679|7686|7684|7690|7688|7679|7679|16954
1624884000000|2021-06-28 12:40:00|7687|7683|7666|7664|7688|7687|7665|7664|18628
1624884300000|2021-06-28 12:45:00|7667|7665|7678|7676|7679|7677|7667|7665|2588
1624884600000|2021-06-28 12:50:00|7677|7675|7684|7683|7685|7683|7675|7674|4976
1624884900000|2021-06-28 12:55:00|7683|7682|7689|7687|7693|7691|7683|7682|3321
1624885200000|2021-06-28 13:00:00|7690|7688|7693|7691|7699|7696|7687|7685|6917
1624885500000|2021-06-28 13:05:00|7692|7690|7697|7696|7700|7698|7691|7690|6693
1624885800000|2021-06-28 13:10:00|7696|7695|7695|7694|7698|7696|7691|7690|2574
1624886100000|2021-06-28 13:15:00|7694|7693|7695|7693|7699|7697|7694|7692|919
1624886400000|2021-06-28 13:20:00|7696|7694|7694|7692|7697|7696|7689|7688|3330
1624886700000|2021-06-28 13:25:00|7693|7693|7691|7690|7699|7698|7691|7689|4564
1624887000000|2021-06-28 13:30:00|7692|7689|7675|7673|7692|7689|7673|7672|12015
1624887300000|2021-06-28 13:35:00|7676|7674|7666|7665|7677|7675|7662|7660|7476
1624887600000|2021-06-28 13:40:00|7665|7664|7677|7675|7678|7675|7652|7651|8662
1624887900000|2021-06-28 13:45:00|7676|7674|7665|7664|7679|7677|7663|7661|6609
1624888200000|2021-06-28 13:50:00|7664|7663|7675|7673|7676|7674|7659|7658|6199
1624888500000|2021-06-28 13:55:00|7674|7672|7666|7664|7681|7679|7665|7662|26656
1624888800000|2021-06-28 14:00:00|7665|7663|7663|7661|7672|7670|7656|7654|9839
1624889100000|2021-06-28 14:05:00|7662|7660|7645|7644|7662|7660|7644|7643|8500
1624889400000|2021-06-28 14:10:00|7646|7645|7640|7638|7647|7645|7634|7632|14985
1624889700000|2021-06-28 14:15:00|7639|7637|7640|7638|7642|7639|7631|7630|13644
1624890000000|2021-06-28 14:20:00|7639|7637|7616|7615|7639|7637|7611|7610|62862
1624890300000|2021-06-28 14:25:00|7615|7614|7606|7604|7616|7615|7606|7604|19001
1624890600000|2021-06-28 14:30:00|7607|7606|7605|7604|7612|7610|7603|7602|19268
1624890900000|2021-06-28 14:35:00|7604|7603|7597|7595|7605|7603|7589|7587|33758
1624891200000|2021-06-28 14:40:00|7598|7596|7597|7595|7600|7599|7586|7585|32758
1624891500000|2021-06-28 14:45:00|7598|7596|7599|7597|7600|7598|7584|7582|24013
1624891800000|2021-06-28 14:50:00|7600|7598|7608|7607|7608|7607|7595|7593|13484
1624892100000|2021-06-28 14:55:00|7609|7608|7599|7597|7614|7612|7598|7596|9926
1624892400000|2021-06-28 15:00:00|7598|7598|7598|7596|7601|7599|7587|7585|19152
1624892700000|2021-06-28 15:05:00|7597|7595|7609|7607|7609|7607|7595|7593|11722
1624893000000|2021-06-28 15:10:00|7608|7606|7584|7583|7608|7607|7583|7582|32250
1624893300000|2021-06-28 15:15:00|7583|7582|7581|7580|7587|7585|7574|7572|28118
1624893600000|2021-06-28 15:20:00|7582|7581|7579|7578|7583|7581|7575|7573|21155
1624893900000|2021-06-28 15:25:00|7580|7579|7592|7589|7594|7593|7579|7578|48692
1624950000000|2021-06-29 07:00:00|7596|7590|7644|7640|7655|7653|7582|7573|71695
1624950300000|2021-06-29 07:05:00|7643|7639|7659|7656|7668|7663|7643|7639|26871
1624950600000|2021-06-29 07:10:00|7660|7657|7661|7658|7668|7667|7650|7648|33862
1624950900000|2021-06-29 07:15:00|7662|7659|7633|7630|7665|7663|7632|7629|23209
1624951200000|2021-06-29 07:20:00|7634|7631|7624|7622|7643|7640|7623|7621|28323
1624951500000|2021-06-29 07:25:00|7625|7623|7603|7601|7627|7626|7602|7601|13169
1624951800000|2021-06-29 07:30:00|7604|7602|7603|7602|7618|7616|7601|7600|16419
1624952100000|2021-06-29 07:35:00|7602|7601|7600|7599|7610|7607|7596|7595|12606
1624952400000|2021-06-29 07:40:00|7599|7598|7619|7617|7622|7619|7599|7598|9059
1624952700000|2021-06-29 07:45:00|7618|7618|7616|7614|7633|7631|7615|7614|9041
1624953000000|2021-06-29 07:50:00|7615|7613|7607|7605|7615|7613|7605|7604|9095
1624953300000|2021-06-29 07:55:00|7608|7606|7615|7613|7623|7621|7608|7606|6354
1624953600000|2021-06-29 08:00:00|7614|7612|7620|7618|7623|7621|7612|7610|11191
1624953900000|2021-06-29 08:05:00|7621|7619|7638|7635|7640|7637|7621|7619|5194
1624954200000|2021-06-29 08:10:00|7639|7636|7633|7631|7643|7642|7631|7630|7282
1624954500000|2021-06-29 08:15:00|7634|7632|7655|7653|7656|7654|7634|7632|8553
1624954800000|2021-06-29 08:20:00|7656|7654|7648|7647|7664|7662|7647|7646|5767
1624955100000|2021-06-29 08:25:00|7649|7648|7640|7639|7649|7648|7640|7639|6961
1624955400000|2021-06-29 08:30:00|7639|7638|7649|7647|7651|7650|7638|7637|7378
1624955700000|2021-06-29 08:35:00|7648|7646|7642|7641|7652|7651|7639|7637|7733
1624956000000|2021-06-29 08:40:00|7641|7640|7636|7635|7645|7643|7631|7630|9847
1624956300000|2021-06-29 08:45:00|7635|7634|7640|7639|7642|7640|7632|7630|12683
1624956600000|2021-06-29 08:50:00|7641|7638|7627|7626|7641|7640|7625|7624|8798
1624956900000|2021-06-29 08:55:00|7628|7627|7627|7626|7631|7630|7623|7622|12508
1624957200000|2021-06-29 09:00:00|7628|7627|7630|7628|7639|7638|7624|7623|9137
1624957500000|2021-06-29 09:05:00|7631|7629|7639|7637|7640|7639|7631|7629|12305
1624957800000|2021-06-29 09:10:00|7638|7638|7657|7655|7658|7656|7633|7632|19146
1624958100000|2021-06-29 09:15:00|7656|7656|7648|7647|7658|7656|7646|7644|8712
1624958400000|2021-06-29 09:20:00|7649|7648|7653|7652|7659|7657|7640|7639|18033
1624958700000|2021-06-29 09:25:00|7654|7653|7648|7646|7661|7659|7646|7644|18623
1624959000000|2021-06-29 09:30:00|7647|7645|7646|7644|7652|7651|7644|7643|20753
1624959300000|2021-06-29 09:35:00|7647|7645|7640|7639|7653|7652|7638|7636|3812
1624959600000|2021-06-29 09:40:00|7639|7638|7649|7648|7653|7651|7638|7636|4297
1624959900000|2021-06-29 09:45:00|7650|7649|7648|7647|7658|7657|7648|7647|9096
1624960200000|2021-06-29 09:50:00|7647|7646|7645|7644|7650|7649|7642|7641|8484
1624960500000|2021-06-29 09:55:00|7646|7645|7651|7650|7652|7650|7644|7643|6360
1624960800000|2021-06-29 10:00:00|7652|7651|7652|7650|7657|7656|7649|7648|5408
1624961100000|2021-06-29 10:05:00|7653|7651|7645|7643|7656|7654|7644|7642|4959
1624961400000|2021-06-29 10:10:00|7644|7642|7645|7643|7650|7649|7640|7639|10428
1624961700000|2021-06-29 10:15:00|7646|7644|7648|7647|7655|7654|7646|7643|4552
1624962000000|2021-06-29 10:20:00|7647|7646|7629|7627|7651|7649|7627|7625|15291
1624962300000|2021-06-29 10:25:00|7628|7625|7638|7636|7639|7636|7627|7624|3373
1624962600000|2021-06-29 10:30:00|7639|7637|7641|7639|7654|7651|7639|7637|3713
1624962900000|2021-06-29 10:35:00|7640|7638|7636|7634|7643|7640|7632|7629|1361
1624963200000|2021-06-29 10:40:00|7635|7633|7636|7633|7638|7635|7635|7632|350
1624963500000|2021-06-29 10:45:00|7646|7645|7641|7638|7649|7648|7639|7638|4215
1624963800000|2021-06-29 10:50:00|7640|7637|7645|7643|7648|7647|7638|7636|3159
1624964100000|2021-06-29 10:55:00|7646|7644|7638|7637|7650|7648|7637|7635|1889
1624964400000|2021-06-29 11:00:00|7639|7638|7644|7643|7648|7646|7636|7628|7777
1624964700000|2021-06-29 11:05:00|7643|7642|7643|7642|7654|7653|7639|7638|7931
1624965000000|2021-06-29 11:10:00|7642|7641|7641|7640|7649|7647|7639|7638|3070
1624965300000|2021-06-29 11:15:00|7642|7641|7637|7636|7645|7643|7637|7635|2827
1624965600000|2021-06-29 11:20:00|7638|7637|7635|7633|7641|7640|7633|7632|6231
1624965900000|2021-06-29 11:25:00|7636|7634|7633|7632|7640|7639|7633|7632|2413
1624966200000|2021-06-29 11:30:00|7632|7631|7634|7633|7638|7636|7630|7628|10959
1624966500000|2021-06-29 11:35:00|7635|7634|7635|7633|7639|7637|7632|7630|7810
1624966800000|2021-06-29 11:40:00|7636|7634|7624|7622|7636|7634|7622|7621|5328
1624967100000|2021-06-29 11:45:00|7625|7623|7621|7619|7628|7626|7618|7617|3572
1624967400000|2021-06-29 11:50:00|7620|7620|7620|7618|7629|7628|7619|7617|3899
1624967700000|2021-06-29 11:55:00|7621|7619|7630|7628|7630|7628|7621|7619|3602
1624968000000|2021-06-29 12:00:00|7629|7627|7630|7628|7634|7633|7626|7624|2452
1624968300000|2021-06-29 12:05:00|7629|7627|7642|7641|7647|7645|7627|7625|11199
1624968600000|2021-06-29 12:10:00|7641|7640|7638|7636|7645|7643|7637|7635|9180
1624968900000|2021-06-29 12:15:00|7637|7635|7633|7632|7643|7641|7633|7632|13030
1624969200000|2021-06-29 12:20:00|7632|7631|7631|7630|7643|7642|7631|7629|15902
1624969500000|2021-06-29 12:25:00|7632|7631|7629|7628|7640|7638|7629|7628|7019
1624969800000|2021-06-29 12:30:00|7628|7627|7630|7628|7635|7634|7626|7625|3405
1624970100000|2021-06-29 12:35:00|7631|7629|7627|7625|7635|7634|7627|7625|4210
1624970400000|2021-06-29 12:40:00|7626|7626|7633|7632|7634|7633|7624|7623|5689
1624970700000|2021-06-29 12:45:00|7634|7633|7637|7636|7638|7636|7630|7629|8987
1624971000000|2021-06-29 12:50:00|7638|7637|7635|7634|7638|7637|7631|7629|7487
1624971300000|2021-06-29 12:55:00|7636|7635|7641|7640|7643|7641|7636|7635|4374
1624971600000|2021-06-29 13:00:00|7642|7639|7648|7647|7654|7652|7641|7639|10369
1624971900000|2021-06-29 13:05:00|7649|7646|7649|7647|7654|7652|7647|7646|5885
1624972200000|2021-06-29 13:10:00|7650|7648|7656|7655|7662|7660|7650|7648|14771
1624972500000|2021-06-29 13:15:00|7657|7654|7661|7660|7664|7663|7655|7654|4904
1624972800000|2021-06-29 13:20:00|7660|7659|7672|7671|7673|7671|7656|7654|8743
1624973100000|2021-06-29 13:25:00|7673|7672|7658|7657|7673|7672|7658|7656|4860
1624973400000|2021-06-29 13:30:00|7657|7656|7668|7666|7692|7689|7657|7656|31791
1624973700000|2021-06-29 13:35:00|7669|7667|7681|7679|7693|7691|7669|7667|11867
1624974000000|2021-06-29 13:40:00|7682|7680|7664|7661|7683|7681|7659|7657|11745
1624974300000|2021-06-29 13:45:00|7665|7662|7655|7654|7666|7664|7654|7653|14959
1624974600000|2021-06-29 13:50:00|7654|7653|7652|7650|7660|7659|7649|7648|21066
1624974900000|2021-06-29 13:55:00|7653|7651|7652|7651|7658|7655|7646|7645|12736
1624975200000|2021-06-29 14:00:00|7653|7652|7652|7651|7661|7659|7648|7646|10178
1624975500000|2021-06-29 14:05:00|7653|7650|7653|7652|7658|7656|7648|7647|15424
1624975800000|2021-06-29 14:10:00|7654|7653|7646|7644|7656|7654|7642|7640|14527
1624976100000|2021-06-29 14:15:00|7647|7645|7660|7658|7662|7660|7645|7644|9889
1624976400000|2021-06-29 14:20:00|7659|7657|7655|7654|7663|7662|7653|7651|9271
1624976700000|2021-06-29 14:25:00|7656|7655|7659|7658|7665|7663|7655|7653|7502
1624977000000|2021-06-29 14:30:00|7658|7657|7656|7654|7661|7660|7650|7649|12181
1624977300000|2021-06-29 14:35:00|7655|7653|7644|7643|7657|7656|7641|7640|7510
1624977600000|2021-06-29 14:40:00|7643|7642|7644|7643|7646|7645|7641|7640|8166
1624977900000|2021-06-29 14:45:00|7645|7644|7647|7645|7651|7649|7644|7642|8820
1624978200000|2021-06-29 14:50:00|7646|7644|7647|7646|7651|7650|7645|7644|6108
1624978500000|2021-06-29 14:55:00|7646|7645|7624|7623|7647|7646|7622|7621|17397
1624978800000|2021-06-29 15:00:00|7625|7624|7627|7626|7632|7630|7621|7620|36656
1624979100000|2021-06-29 15:05:00|7626|7625|7628|7627|7631|7630|7623|7622|18870
1624979400000|2021-06-29 15:10:00|7627|7626|7628|7626|7630|7629|7625|7624|15269
1624979700000|2021-06-29 15:15:00|7627|7627|7634|7633|7636|7635|7627|7626|12985
1624980000000|2021-06-29 15:20:00|7633|7632|7631|7629|7635|7634|7628|7627|13396
1624980300000|2021-06-29 15:25:00|7630|7628|7628|7625|7631|7630|7626|7623|21149
1625036400000|2021-06-30 07:00:00|7601|7600|7608|7605|7635|7631|7597|7580|39548
1625036700000|2021-06-30 07:05:00|7607|7604|7599|7596|7618|7615|7597|7595|28852
1625037000000|2021-06-30 07:10:00|7598|7595|7582|7580|7600|7597|7581|7578|33961
1625037300000|2021-06-30 07:15:00|7581|7581|7575|7573|7583|7581|7569|7568|38762
1625037600000|2021-06-30 07:20:00|7574|7574|7554|7552|7580|7579|7552|7551|33220
1625037900000|2021-06-30 07:25:00|7553|7551|7564|7562|7568|7566|7550|7548|44124
1625038200000|2021-06-30 07:30:00|7565|7563|7558|7557|7565|7564|7552|7550|12645
1625038500000|2021-06-30 07:35:00|7559|7558|7579|7578|7579|7578|7556|7554|32972
1625038800000|2021-06-30 07:40:00|7580|7579|7576|7573|7582|7579|7570|7569|12306
1625039100000|2021-06-30 07:45:00|7577|7574|7590|7588|7597|7594|7572|7571|15589
1625039400000|2021-06-30 07:50:00|7591|7589|7590|7588|7594|7591|7584|7582|11163
1625039700000|2021-06-30 07:55:00|7588|7587|7573|7569|7588|7587|7563|7561|7586
1625040000000|2021-06-30 08:00:00|7574|7570|7563|7560|7576|7574|7558|7555|12128
1625040300000|2021-06-30 08:05:00|7562|7561|7561|7559|7568|7566|7558|7557|10290
1625040600000|2021-06-30 08:10:00|7560|7558|7529|7528|7560|7559|7527|7526|28510
1625040900000|2021-06-30 08:15:00|7528|7527|7524|7521|7528|7527|7516|7514|13806
1625041200000|2021-06-30 08:20:00|7523|7522|7522|7521|7533|7531|7516|7514|20781
1625041500000|2021-06-30 08:25:00|7521|7520|7526|7524|7530|7529|7513|7512|12427
1625041800000|2021-06-30 08:30:00|7525|7523|7523|7520|7526|7524|7515|7513|36803
1625042100000|2021-06-30 08:35:00|7522|7522|7507|7505|7529|7527|7504|7502|32882
1625042400000|2021-06-30 08:40:00|7506|7504|7489|7487|7510|7507|7477|7476|67452
1625042700000|2021-06-30 08:45:00|7490|7486|7475|7472|7490|7487|7467|7464|21281
1625043000000|2021-06-30 08:50:00|7476|7473|7478|7476|7493|7491|7471|7470|19402
1625043300000|2021-06-30 08:55:00|7479|7477|7487|7484|7488|7485|7463|7460|24006
1625043600000|2021-06-30 09:00:00|7486|7483|7449|7446|7486|7483|7443|7440|52224
1625043900000|2021-06-30 09:05:00|7450|7447|7470|7469|7472|7470|7448|7445|20027
1625044200000|2021-06-30 09:10:00|7469|7468|7453|7450|7470|7468|7452|7450|15339
1625044500000|2021-06-30 09:15:00|7452|7451|7459|7457|7459|7457|7446|7445|13465
1625044800000|2021-06-30 09:20:00|7458|7456|7457|7455|7468|7465|7445|7443|16721
1625045100000|2021-06-30 09:25:00|7456|7456|7485|7483|7486|7484|7456|7455|20391
1625045400000|2021-06-30 09:30:00|7484|7482|7470|7468|7484|7482|7465|7462|32389
1625045700000|2021-06-30 09:35:00|7471|7467|7482|7481|7488|7487|7469|7467|6929
1625046000000|2021-06-30 09:40:00|7483|7482|7471|7469|7483|7482|7469|7467|6236
1625046300000|2021-06-30 09:45:00|7470|7468|7477|7476|7485|7482|7469|7466|6479
1625046600000|2021-06-30 09:50:00|7478|7477|7477|7476|7481|7479|7467|7465|49870
1625046900000|2021-06-30 09:55:00|7476|7475|7472|7471|7490|7487|7472|7470|48207
1625047200000|2021-06-30 10:00:00|7471|7470|7506|7503|7508|7506|7471|7470|23503
1625047500000|2021-06-30 10:05:00|7505|7504|7524|7522|7525|7523|7501|7499|14623
1625047800000|2021-06-30 10:10:00|7523|7521|7511|7509|7523|7522|7509|7508|18625
1625048100000|2021-06-30 10:15:00|7512|7510|7508|7507|7518|7517|7506|7504|0
1625048400000|2021-06-30 10:20:00|7507|7506|7505|7503|7516|7514|7503|7501|0
1625048700000|2021-06-30 10:25:00|7504|7502|7507|7505|7508|7507|7495|7493|0
1625049000000|2021-06-30 10:30:00|7508|7506|7498|7497|7510|7508|7498|7497|0
1625049300000|2021-06-30 10:35:00|7497|7496|7506|7504|7509|7506|7494|7492|0
1625049600000|2021-06-30 10:40:00|7507|7505|7510|7509|7517|7516|7504|7502|0
1625049900000|2021-06-30 10:45:00|7511|7510|7502|7500|7516|7514|7500|7498|6595
1625050200000|2021-06-30 10:50:00|7501|7499|7505|7504|7507|7505|7499|7497|3270
1625050500000|2021-06-30 10:55:00|7506|7505|7502|7500|7507|7505|7499|7498|5864
1625050800000|2021-06-30 11:00:00|7501|7499|7505|7504|7512|7510|7499|7495|11389
1625051100000|2021-06-30 11:05:00|7506|7505|7512|7510|7512|7510|7504|7503|5704
1625051400000|2021-06-30 11:10:00|7513|7511|7525|7523|7532|7530|7513|7511|4620
1625051700000|2021-06-30 11:15:00|7524|7522|7533|7530|7538|7536|7522|7520|5262
1625052000000|2021-06-30 11:20:00|7534|7531|7543|7541|7545|7543|7530|7528|12312
1625052300000|2021-06-30 11:25:00|7542|7540|7534|7531|7544|7542|7531|7529|3482
1625052600000|2021-06-30 11:30:00|7533|7532|7536|7534|7542|7540|7533|7531|4780
1625052900000|2021-06-30 11:35:00|7537|7535|7541|7539|7545|7544|7537|7535|2062
1625053200000|2021-06-30 11:40:00|7540|7538|7546|7545|7549|7547|7535|7533|6333
1625053500000|2021-06-30 11:45:00|7547|7546|7552|7549|7552|7549|7543|7540|1563
1625053800000|2021-06-30 11:50:00|7551|7548|7549|7547|7554|7552|7546|7544|2927
1625054100000|2021-06-30 11:55:00|7548|7546|7541|7540|7551|7549|7540|7539|5059
1625054400000|2021-06-30 12:00:00|7542|7541|7540|7538|7549|7547|7538|7536|5716
1625054700000|2021-06-30 12:05:00|7541|7539|7541|7539|7549|7547|7538|7536|1940
1625055000000|2021-06-30 12:10:00|7542|7540|7542|7539|7546|7544|7539|7537|2766
1625055300000|2021-06-30 12:15:00|7543|7541|7538|7536|7547|7545|7538|7536|7156
1625055600000|2021-06-30 12:20:00|7539|7537|7543|7542|7547|7545|7536|7535|3467
1625055900000|2021-06-30 12:25:00|7542|7541|7542|7540|7546|7544|7538|7536|4334
1625056200000|2021-06-30 12:30:00|7543|7541|7542|7541|7547|7545|7537|7536|7124
1625056500000|2021-06-30 12:35:00|7541|7540|7537|7536|7545|7543|7537|7536|8197
1625056800000|2021-06-30 12:40:00|7538|7537|7542|7541|7545|7543|7536|7535|3246
1625057100000|2021-06-30 12:45:00|7543|7542|7542|7540|7544|7543|7537|7535|2527
1625057400000|2021-06-30 12:50:00|7541|7541|7542|7540|7547|7546|7540|7538|2900
1625057700000|2021-06-30 12:55:00|7541|7541|7529|7528|7543|7541|7529|7528|14356
1625058000000|2021-06-30 13:00:00|7530|7529|7525|7523|7531|7530|7523|7521|7385
1625058300000|2021-06-30 13:05:00|7526|7522|7527|7525|7529|7527|7521|7519|2690
1625058600000|2021-06-30 13:10:00|7526|7524|7520|7518|7527|7524|7513|7512|3814
1625058900000|2021-06-30 13:15:00|7519|7517|7533|7531|7533|7531|7517|7515|8594
1625059200000|2021-06-30 13:20:00|7532|7530|7529|7528|7535|7533|7526|7524|3073
1625059500000|2021-06-30 13:25:00|7530|7527|7528|7526|7538|7535|7525|7523|3419
1625059800000|2021-06-30 13:30:00|7529|7527|7520|7517|7543|7541|7519|7517|12258
1625060100000|2021-06-30 13:35:00|7521|7518|7547|7546|7548|7546|7521|7517|18705
1625060400000|2021-06-30 13:40:00|7548|7545|7548|7546|7556|7554|7544|7541|15974
1625060700000|2021-06-30 13:45:00|7547|7545|7552|7550|7552|7551|7538|7535|29266
1625061000000|2021-06-30 13:50:00|7553|7552|7559|7557|7563|7561|7551|7549|15542
1625061300000|2021-06-30 13:55:00|7558|7556|7560|7557|7567|7565|7555|7553|7683
1625061600000|2021-06-30 14:00:00|7559|7558|7552|7550|7564|7562|7551|7549|11482
1625061900000|2021-06-30 14:05:00|7553|7551|7573|7571|7574|7572|7552|7551|18558
1625062200000|2021-06-30 14:10:00|7574|7572|7580|7577|7586|7584|7574|7571|22257
1625062500000|2021-06-30 14:15:00|7579|7578|7553|7552|7582|7581|7550|7549|18383
1625062800000|2021-06-30 14:20:00|7554|7553|7568|7567|7570|7568|7554|7553|8429
1625063100000|2021-06-30 14:25:00|7569|7566|7562|7561|7569|7566|7558|7556|8380
1625063400000|2021-06-30 14:30:00|7561|7560|7580|7579|7581|7579|7558|7555|8049
1625063700000|2021-06-30 14:35:00|7579|7578|7577|7575|7587|7584|7572|7570|14768
1625064000000|2021-06-30 14:40:00|7578|7576|7576|7574|7581|7579|7572|7571|13237
1625064300000|2021-06-30 14:45:00|7577|7575|7572|7571|7582|7580|7566|7565|8572
1625064600000|2021-06-30 14:50:00|7571|7570|7548|7547|7573|7572|7547|7546|8583
1625064900000|2021-06-30 14:55:00|7547|7546|7537|7535|7551|7549|7535|7533|14170
1625065200000|2021-06-30 15:00:00|7538|7534|7519|7517|7538|7535|7518|7517|15141
1625065500000|2021-06-30 15:05:00|7517|7516|7524|7523|7527|7524|7515|7513|12467
1625065800000|2021-06-30 15:10:00|7525|7522|7515|7514|7528|7526|7511|7509|35971
1625066100000|2021-06-30 15:15:00|7514|7513|7522|7521|7525|7524|7511|7510|20099
1625066400000|2021-06-30 15:20:00|7523|7522|7539|7538|7540|7539|7519|7517|23228
1625066700000|2021-06-30 15:25:00|7538|7537|7539|7536|7540|7539|7527|7526|28049
1625122800000|2021-07-01 07:00:00|7596|7553|7566|7562|7596|7576|7541|7537|13007
1625123100000|2021-07-01 07:05:00|7567|7563|7547|7544|7576|7574|7538|7534|13015
1625123400000|2021-07-01 07:10:00|7548|7545|7567|7564|7568|7564|7547|7543|4189
1625123700000|2021-07-01 07:15:00|7568|7565|7555|7553|7581|7580|7555|7553|10369
1625124000000|2021-07-01 07:20:00|7556|7554|7582|7579|7590|7587|7556|7553|28858
1625124300000|2021-07-01 07:25:00|7583|7580|7600|7597|7610|7607|7579|7576|12195
1625124600000|2021-07-01 07:30:00|7601|7598|7611|7609|7623|7620|7593|7590|18413
1625124900000|2021-07-01 07:35:00|7610|7610|7615|7613|7626|7624|7604|7601|10694
1625125200000|2021-07-01 07:40:00|7616|7614|7613|7610|7622|7620|7612|7610|8840
1625125500000|2021-07-01 07:45:00|7612|7609|7625|7623|7628|7624|7611|7608|7397
1625125800000|2021-07-01 07:50:00|7624|7624|7608|7604|7631|7629|7608|7604|30943
1625126100000|2021-07-01 07:55:00|7609|7605|7611|7608|7612|7610|7600|7597|14759
1625126400000|2021-07-01 08:00:00|7610|7609|7626|7623|7626|7624|7610|7607|11556
1625126700000|2021-07-01 08:05:00|7625|7622|7614|7612|7628|7626|7611|7609|9315
1625127000000|2021-07-01 08:10:00|7615|7613|7607|7605|7621|7618|7599|7598|10228
1625127300000|2021-07-01 08:15:00|7608|7606|7627|7625|7630|7628|7606|7605|14107
1625127600000|2021-07-01 08:20:00|7628|7626|7632|7630|7638|7636|7627|7626|15288
1625127900000|2021-07-01 08:25:00|7631|7629|7640|7637|7640|7637|7626|7624|15109
1625128200000|2021-07-01 08:30:00|7641|7638|7649|7647|7651|7650|7637|7636|35301
1625128500000|2021-07-01 08:35:00|7650|7648|7646|7644|7653|7650|7638|7636|9843
1625128800000|2021-07-01 08:40:00|7647|7645|7643|7642|7656|7653|7640|7639|8183
1625129100000|2021-07-01 08:45:00|7644|7643|7634|7632|7650|7648|7629|7628|7867
1625129400000|2021-07-01 08:50:00|7633|7631|7630|7628|7634|7632|7625|7624|17369
1625129700000|2021-07-01 08:55:00|7631|7629|7624|7623|7637|7635|7624|7622|6318
1625130000000|2021-07-01 09:00:00|7625|7622|7629|7627|7635|7633|7623|7621|10810
1625130300000|2021-07-01 09:05:00|7628|7628|7613|7611|7632|7631|7611|7610|15539
1625130600000|2021-07-01 09:10:00|7612|7612|7607|7605|7613|7612|7605|7604|8653
1625130900000|2021-07-01 09:15:00|7606|7604|7600|7598|7609|7607|7600|7598|5369
1625131200000|2021-07-01 09:20:00|7601|7599|7609|7608|7614|7612|7601|7599|25091
1625131500000|2021-07-01 09:25:00|7610|7609|7628|7627|7632|7630|7609|7608|10543
1625131800000|2021-07-01 09:30:00|7627|7626|7623|7620|7630|7628|7620|7619|5447
1625132100000|2021-07-01 09:35:00|7622|7621|7623|7621|7623|7622|7615|7613|8021
1625132400000|2021-07-01 09:40:00|7622|7620|7613|7610|7622|7620|7605|7603|22674
1625132700000|2021-07-01 09:45:00|7612|7609|7610|7608|7617|7615|7606|7605|7862
1625133000000|2021-07-01 09:50:00|7609|7607|7619|7617|7624|7623|7607|7606|5750
1625133300000|2021-07-01 09:55:00|7620|7618|7617|7615|7622|7621|7615|7613|7570
1625133600000|2021-07-01 10:00:00|7616|7616|7610|7608|7616|7616|7602|7600|9936
1625133900000|2021-07-01 10:05:00|7609|7607|7627|7626|7628|7626|7607|7606|7852
1625134200000|2021-07-01 10:10:00|7628|7627|7637|7635|7638|7637|7628|7626|9467
1625134500000|2021-07-01 10:15:00|7636|7634|7626|7625|7642|7640|7622|7621|20243
1625134800000|2021-07-01 10:20:00|7627|7626|7610|7607|7630|7627|7602|7600|20112
1625135100000|2021-07-01 10:25:00|7609|7606|7607|7606|7611|7609|7599|7598|21210
1625135400000|2021-07-01 10:30:00|7606|7605|7600|7598|7608|7606|7595|7593|13755
1625135700000|2021-07-01 10:35:00|7599|7597|7598|7595|7602|7599|7591|7589|11257
1625136000000|2021-07-01 10:40:00|7597|7596|7588|7585|7605|7604|7587|7585|17560
1625136300000|2021-07-01 10:45:00|7587|7584|7589|7587|7593|7591|7581|7580|14011
1625136600000|2021-07-01 10:50:00|7587|7586|7567|7564|7589|7587|7564|7562|9820
1625136900000|2021-07-01 10:55:00|7566|7563|7567|7565|7568|7566|7560|7558|13269
1625137200000|2021-07-01 11:00:00|7568|7566|7566|7564|7572|7570|7559|7557|11644
1625137500000|2021-07-01 11:05:00|7567|7565|7566|7564|7570|7568|7562|7560|5779
1625137800000|2021-07-01 11:10:00|7565|7563|7555|7552|7570|7567|7552|7550|17105
1625138100000|2021-07-01 11:15:00|7554|7551|7566|7564|7569|7567|7554|7551|2522
1625138400000|2021-07-01 11:20:00|7565|7565|7557|7555|7567|7566|7553|7552|13641
1625138700000|2021-07-01 11:25:00|7558|7556|7590|7588|7590|7588|7558|7556|6652
1625139000000|2021-07-01 11:30:00|7589|7587|7586|7584|7589|7587|7578|7577|10397
1625139300000|2021-07-01 11:35:00|7585|7583|7603|7601|7605|7602|7582|7580|8196
1625139600000|2021-07-01 11:40:00|7604|7602|7611|7608|7612|7610|7597|7595|9010
1625139900000|2021-07-01 11:45:00|7610|7609|7604|7602|7612|7611|7601|7599|4775
1625140200000|2021-07-01 11:50:00|7603|7603|7598|7596|7610|7608|7597|7596|5611
1625140500000|2021-07-01 11:55:00|7599|7597|7599|7597|7606|7604|7599|7597|14221
1625140800000|2021-07-01 12:00:00|7600|7598|7602|7601|7610|7609|7600|7598|10450
1625141100000|2021-07-01 12:05:00|7601|7600|7601|7599|7606|7604|7592|7590|11113
1625141400000|2021-07-01 12:10:00|7600|7598|7595|7593|7603|7601|7593|7591|3589
1625141700000|2021-07-01 12:15:00|7594|7594|7586|7584|7594|7594|7584|7583|6864
1625142000000|2021-07-01 12:20:00|7587|7583|7583|7582|7591|7589|7581|7580|9815
1625142300000|2021-07-01 12:25:00|7582|7581|7577|7574|7585|7584|7577|7574|6532
1625142600000|2021-07-01 12:30:00|7576|7575|7590|7589|7592|7590|7573|7572|9314
1625142900000|2021-07-01 12:35:00|7589|7588|7583|7581|7592|7590|7581|7579|6178
1625143200000|2021-07-01 12:40:00|7582|7582|7586|7585|7591|7589|7581|7580|7250
1625143500000|2021-07-01 12:45:00|7585|7584|7581|7579|7585|7584|7576|7574|3962
1625143800000|2021-07-01 12:50:00|7582|7580|7581|7580|7585|7584|7573|7572|3690
1625144100000|2021-07-01 12:55:00|7582|7581|7584|7582|7591|7589|7579|7577|6692
1625144400000|2021-07-01 13:00:00|7585|7583|7597|7594|7598|7596|7583|7582|3937
1625144700000|2021-07-01 13:05:00|7596|7595|7592|7590|7599|7597|7591|7589|4121
1625145000000|2021-07-01 13:10:00|7593|7591|7579|7578|7594|7592|7579|7577|3004
1625145300000|2021-07-01 13:15:00|7578|7577|7582|7580|7587|7585|7576|7575|5240
1625145600000|2021-07-01 13:20:00|7583|7581|7585|7584|7587|7585|7574|7573|2652
1625145900000|2021-07-01 13:25:00|7586|7585|7593|7590|7594|7592|7583|7581|4792
1625146200000|2021-07-01 13:30:00|7592|7591|7576|7574|7607|7605|7573|7571|14535
1625146500000|2021-07-01 13:35:00|7575|7573|7568|7566|7575|7573|7565|7562|9934
1625146800000|2021-07-01 13:40:00|7567|7567|7569|7567|7574|7572|7564|7562|2729
1625147100000|2021-07-01 13:45:00|7568|7568|7555|7554|7571|7569|7548|7547|10328
1625147400000|2021-07-01 13:50:00|7554|7553|7550|7549|7556|7555|7545|7544|6732
1625147700000|2021-07-01 13:55:00|7551|7550|7569|7567|7571|7568|7551|7550|7185
1625148000000|2021-07-01 14:00:00|7570|7568|7560|7558|7573|7571|7558|7556|7747
1625148300000|2021-07-01 14:05:00|7561|7559|7595|7594|7599|7597|7560|7558|40606
1625148600000|2021-07-01 14:10:00|7594|7593|7604|7602|7606|7604|7592|7591|9653
1625148900000|2021-07-01 14:15:00|7605|7603|7602|7599|7609|7607|7596|7594|6234
1625149200000|2021-07-01 14:20:00|7601|7598|7593|7592|7603|7601|7591|7589|7447
1625149500000|2021-07-01 14:25:00|7592|7591|7572|7570|7594|7593|7570|7568|9142
1625149800000|2021-07-01 14:30:00|7571|7569|7577|7575|7580|7578|7564|7562|13587
1625150100000|2021-07-01 14:35:00|7578|7576|7576|7575|7579|7578|7570|7568|13037
1625150400000|2021-07-01 14:40:00|7575|7574|7595|7594|7595|7594|7575|7573|9575
1625150700000|2021-07-01 14:45:00|7596|7593|7581|7580|7599|7597|7581|7580|9549
1625151000000|2021-07-01 14:50:00|7580|7579|7583|7581|7591|7589|7579|7578|20245
1625151300000|2021-07-01 14:55:00|7582|7582|7582|7581|7587|7585|7577|7575|25008
1625151600000|2021-07-01 15:00:00|7581|7580|7583|7582|7585|7583|7578|7576|11805
1625151900000|2021-07-01 15:05:00|7584|7583|7583|7581|7593|7592|7581|7579|17791
1625152200000|2021-07-01 15:10:00|7582|7580|7573|7572|7586|7585|7572|7570|13393
1625152500000|2021-07-01 15:15:00|7574|7573|7567|7566|7578|7576|7567|7566|12964
1625152800000|2021-07-01 15:20:00|7566|7565|7569|7568|7571|7569|7563|7562|56443
1625153100000|2021-07-01 15:25:00|7570|7569|7594|7592|7600|7597|7569|7568|25552
1625209200000|2021-07-02 07:00:00|7624|7611|7641|7638|7665|7659|7618|7610|59194
1625209500000|2021-07-02 07:05:00|7640|7639|7654|7651|7657|7653|7635|7631|39318
1625209800000|2021-07-02 07:10:00|7655|7652|7673|7671|7679|7676|7651|7649|26416
1625210100000|2021-07-02 07:15:00|7672|7670|7652|7650|7672|7670|7646|7644|11299
1625210400000|2021-07-02 07:20:00|7653|7651|7644|7641|7667|7664|7643|7640|6339
1625210700000|2021-07-02 07:25:00|7641|7640|7653|7651|7659|7657|7639|7637|10417
1625211000000|2021-07-02 07:30:00|7654|7652|7679|7676|7683|7681|7654|7652|25803
1625211300000|2021-07-02 07:35:00|7678|7675|7649|7647|7679|7677|7643|7640|11034
1625211600000|2021-07-02 07:40:00|7648|7646|7653|7650|7653|7650|7642|7640|9490
1625211900000|2021-07-02 07:45:00|7652|7651|7646|7644|7653|7651|7639|7638|9669
1625212200000|2021-07-02 07:50:00|7647|7643|7653|7650|7658|7655|7639|7637|7371
1625212500000|2021-07-02 07:55:00|7654|7651|7655|7652|7661|7658|7652|7651|2071
1625212800000|2021-07-02 08:00:00|7654|7651|7657|7654|7667|7665|7653|7651|6045
1625213100000|2021-07-02 08:05:00|7656|7653|7642|7639|7659|7657|7639|7637|6730
1625213400000|2021-07-02 08:10:00|7643|7640|7642|7639|7647|7644|7638|7637|5526
1625213700000|2021-07-02 08:15:00|7641|7640|7628|7626|7644|7642|7626|7625|16035
1625214000000|2021-07-02 08:20:00|7627|7625|7622|7619|7636|7634|7621|7619|5058
1625214300000|2021-07-02 08:25:00|7621|7620|7628|7626|7632|7629|7621|7620|3017
1625214600000|2021-07-02 08:30:00|7627|7625|7616|7613|7635|7632|7615|7613|2385
1625214900000|2021-07-02 08:35:00|7615|7612|7607|7605|7621|7618|7605|7602|2395
1625215200000|2021-07-02 08:40:00|7606|7604|7613|7611|7619|7617|7605|7604|9689
1625215500000|2021-07-02 08:45:00|7612|7610|7602|7600|7613|7611|7601|7600|3963
1625215800000|2021-07-02 08:50:00|7603|7601|7607|7605|7609|7608|7602|7600|5890
1625216100000|2021-07-02 08:55:00|7606|7604|7609|7606|7612|7610|7605|7603|5256
1625216400000|2021-07-02 09:00:00|7608|7605|7609|7607|7614|7613|7601|7600|5512
1625216700000|2021-07-02 09:05:00|7608|7606|7606|7604|7611|7609|7600|7597|4036
1625217000000|2021-07-02 09:10:00|7605|7605|7611|7609|7615|7614|7605|7605|2064
1625217300000|2021-07-02 09:15:00|7610|7608|7618|7616|7624|7622|7610|7607|3960
1625217600000|2021-07-02 09:20:00|7619|7617|7627|7625|7636|7634|7619|7617|10524
1625217900000|2021-07-02 09:25:00|7626|7624|7626|7624|7626|7625|7619|7617|2817
1625218200000|2021-07-02 09:30:00|7625|7623|7634|7631|7634|7632|7620|7618|2335
1625218500000|2021-07-02 09:35:00|7635|7632|7644|7642|7647|7645|7635|7632|4767
1625218800000|2021-07-02 09:40:00|7645|7643|7643|7641|7650|7648|7637|7635|3045
1625219100000|2021-07-02 09:45:00|7642|7640|7648|7646|7649|7647|7638|7636|2769
1625219400000|2021-07-02 09:50:00|7649|7647|7652|7651|7653|7651|7645|7644|6965
1625219700000|2021-07-02 09:55:00|7653|7653|7643|7640|7659|7657|7641|7639|19793
1625220000000|2021-07-02 10:00:00|7644|7641|7661|7659|7662|7660|7642|7640|12668
1625220300000|2021-07-02 10:05:00|7662|7660|7666|7664|7668|7667|7658|7655|3455
1625220600000|2021-07-02 10:10:00|7665|7663|7658|7656|7670|7669|7656|7654|11295
1625220900000|2021-07-02 10:15:00|7659|7657|7656|7655|7662|7661|7653|7652|4334
1625221200000|2021-07-02 10:20:00|7657|7656|7660|7659|7663|7662|7653|7651|3874
1625221500000|2021-07-02 10:25:00|7659|7658|7657|7655|7667|7665|7652|7650|4102
1625221800000|2021-07-02 10:30:00|7656|7654|7653|7652|7657|7655|7648|7647|9247
1625222100000|2021-07-02 10:35:00|7652|7651|7651|7650|7656|7654|7648|7646|2755
1625222400000|2021-07-02 10:40:00|7650|7649|7660|7659|7663|7661|7650|7649|6629
1625222700000|2021-07-02 10:45:00|7659|7658|7648|7647|7659|7658|7645|7643|3479
1625223000000|2021-07-02 10:50:00|7649|7648|7650|7649|7653|7651|7648|7646|2302
1625223300000|2021-07-02 10:55:00|7649|7648|7661|7658|7664|7662|7648|7647|6636
1625223600000|2021-07-02 11:00:00|7653|7648|7672|7669|7674|7672|7653|7648|53631
1625223900000|2021-07-02 11:05:00|7671|7668|7665|7662|7674|7672|7664|7662|6595
1625224200000|2021-07-02 11:10:00|7664|7663|7662|7661|7665|7663|7657|7655|3620
1625224500000|2021-07-02 11:15:00|7663|7662|7663|7661|7666|7664|7658|7656|2493
1625224800000|2021-07-02 11:20:00|7664|7662|7665|7664|7669|7667|7660|7658|4227
1625225100000|2021-07-02 11:25:00|7666|7665|7662|7661|7669|7668|7658|7657|2641
1625225400000|2021-07-02 11:30:00|7663|7660|7663|7661|7666|7664|7657|7656|5498
1625225700000|2021-07-02 11:35:00|7662|7660|7656|7654|7663|7661|7656|7653|805
1625226000000|2021-07-02 11:40:00|7655|7655|7657|7656|7659|7657|7651|7650|8377
1625226300000|2021-07-02 11:45:00|7656|7655|7655|7653|7657|7655|7652|7650|3408
1625226600000|2021-07-02 11:50:00|7654|7652|7672|7670|7672|7670|7651|7650|33513
1625226900000|2021-07-02 11:55:00|7671|7669|7667|7665|7682|7681|7665|7663|18595
1625227200000|2021-07-02 12:00:00|7666|7664|7669|7668|7672|7670|7665|7663|4785
1625227500000|2021-07-02 12:05:00|7668|7667|7665|7663|7669|7667|7663|7661|4996
1625227800000|2021-07-02 12:10:00|7664|7664|7655|7652|7667|7665|7653|7652|8609
1625228100000|2021-07-02 12:15:00|7654|7651|7648|7647|7654|7651|7646|7643|5796
1625228400000|2021-07-02 12:20:00|7649|7648|7645|7644|7652|7650|7643|7641|5588
1625228700000|2021-07-02 12:25:00|7646|7645|7653|7650|7656|7654|7643|7641|16632
1625229000000|2021-07-02 12:30:00|7652|7651|7670|7667|7680|7679|7652|7651|12829
1625229300000|2021-07-02 12:35:00|7671|7668|7672|7670|7676|7673|7660|7658|7012
1625229600000|2021-07-02 12:40:00|7673|7671|7680|7677|7687|7685|7670|7668|3970
1625229900000|2021-07-02 12:45:00|7679|7678|7671|7670|7680|7679|7663|7662|9817
1625230200000|2021-07-02 12:50:00|7672|7669|7661|7659|7677|7675|7658|7656|8765
1625230500000|2021-07-02 12:55:00|7662|7660|7653|7650|7663|7662|7652|7650|12161
1625230800000|2021-07-02 13:00:00|7654|7651|7661|7659|7662|7660|7653|7650|15756
1625231100000|2021-07-02 13:05:00|7660|7658|7654|7652|7660|7658|7647|7645|14457
1625231400000|2021-07-02 13:10:00|7655|7653|7656|7654|7657|7655|7650|7648|6171
1625231700000|2021-07-02 13:15:00|7657|7655|7661|7660|7665|7664|7656|7655|3331
1625232000000|2021-07-02 13:20:00|7660|7659|7654|7652|7662|7660|7651|7650|7260
1625232300000|2021-07-02 13:25:00|7653|7651|7658|7656|7659|7657|7649|7647|3926
1625232600000|2021-07-02 13:30:00|7657|7657|7636|7634|7659|7657|7633|7630|21125
1625232900000|2021-07-02 13:35:00|7635|7633|7633|7632|7646|7644|7633|7631|5816
1625233200000|2021-07-02 13:40:00|7632|7631|7626|7624|7633|7631|7619|7617|10701
1625233500000|2021-07-02 13:45:00|7625|7623|7634|7632|7638|7636|7621|7619|3422
1625233800000|2021-07-02 13:50:00|7635|7633|7617|7615|7637|7635|7617|7615|5008
1625234100000|2021-07-02 13:55:00|7618|7616|7625|7624|7626|7624|7618|7616|4522
1625234400000|2021-07-02 14:00:00|7624|7623|7625|7623|7627|7624|7612|7610|5250
1625234700000|2021-07-02 14:05:00|7624|7622|7619|7617|7624|7622|7613|7611|7625
1625235000000|2021-07-02 14:10:00|7620|7618|7626|7624|7626|7624|7614|7613|11231
1625235300000|2021-07-02 14:15:00|7627|7625|7627|7626|7639|7637|7626|7625|7676
1625235600000|2021-07-02 14:20:00|7628|7627|7638|7637|7638|7637|7623|7621|9610
1625235900000|2021-07-02 14:25:00|7639|7638|7639|7638|7646|7644|7637|7636|5272
1625236200000|2021-07-02 14:30:00|7638|7637|7634|7633|7639|7638|7630|7628|10407
1625236500000|2021-07-02 14:35:00|7633|7632|7633|7631|7635|7633|7621|7619|4337
1625236800000|2021-07-02 14:40:00|7634|7632|7632|7629|7639|7637|7630|7629|3594
1625237100000|2021-07-02 14:45:00|7633|7630|7635|7634|7636|7635|7629|7628|11754
1625237400000|2021-07-02 14:50:00|7636|7635|7633|7631|7637|7635|7625|7624|6739
1625237700000|2021-07-02 14:55:00|7632|7630|7631|7629|7632|7631|7622|7621|9305
1625238000000|2021-07-02 15:00:00|7630|7628|7620|7618|7631|7630|7619|7617|6985
1625238300000|2021-07-02 15:05:00|7621|7619|7624|7623|7625|7624|7618|7617|9168
1625238600000|2021-07-02 15:10:00|7625|7624|7621|7620|7627|7626|7619|7618|10723
1625238900000|2021-07-02 15:15:00|7620|7619|7623|7621|7626|7624|7620|7619|11226
1625239200000|2021-07-02 15:20:00|7622|7622|7622|7620|7623|7622|7615|7614|15924
1625239500000|2021-07-02 15:25:00|7623|7621|7635|7632|7636|7634|7618|7617|23851
1625468400000|2021-07-05 07:00:00|7598|7560|7552|7543|7598|7570|7522|7511|75134
1625468700000|2021-07-05 07:05:00|7550|7544|7515|7511|7572|7567|7510|7509|46482
1625469000000|2021-07-05 07:10:00|7514|7510|7524|7520|7542|7540|7505|7501|46008
1625469300000|2021-07-05 07:15:00|7523|7519|7538|7535|7544|7541|7502|7501|21947
1625469600000|2021-07-05 07:20:00|7537|7534|7532|7529|7542|7539|7524|7521|15590
1625469900000|2021-07-05 07:25:00|7533|7530|7516|7514|7533|7531|7513|7512|18074
1625470200000|2021-07-05 07:30:00|7515|7513|7540|7537|7540|7538|7508|7506|9137
1625470500000|2021-07-05 07:35:00|7539|7538|7516|7514|7539|7538|7512|7510|11781
1625470800000|2021-07-05 07:40:00|7517|7516|7503|7500|7518|7516|7497|7496|49411
1625471100000|2021-07-05 07:45:00|7502|7499|7506|7504|7531|7529|7493|7492|30225
1625471400000|2021-07-05 07:50:00|7507|7505|7518|7516|7524|7522|7507|7505|19882
1625471700000|2021-07-05 07:55:00|7519|7517|7531|7529|7532|7530|7516|7514|13389
1625472000000|2021-07-05 08:00:00|7530|7528|7532|7530|7535|7533|7523|7521|4805
1625472300000|2021-07-05 08:05:00|7531|7529|7540|7538|7540|7539|7525|7523|4908
1625472600000|2021-07-05 08:10:00|7539|7537|7561|7558|7564|7562|7533|7530|21180
1625472900000|2021-07-05 08:15:00|7560|7557|7572|7570|7573|7572|7557|7556|17986
1625473200000|2021-07-05 08:20:00|7573|7571|7584|7581|7588|7586|7569|7568|13996
1625473500000|2021-07-05 08:25:00|7585|7582|7590|7588|7595|7592|7580|7578|7000
1625473800000|2021-07-05 08:30:00|7592|7589|7589|7587|7602|7600|7581|7578|10443
1625474100000|2021-07-05 08:35:00|7590|7586|7587|7584|7593|7591|7586|7584|10483
1625474400000|2021-07-05 08:40:00|7588|7585|7591|7588|7593|7591|7584|7581|8041
1625474700000|2021-07-05 08:45:00|7590|7589|7580|7578|7591|7590|7579|7577|5546
1625475000000|2021-07-05 08:50:00|7581|7577|7574|7573|7585|7583|7574|7573|7480
1625475300000|2021-07-05 08:55:00|7575|7574|7580|7579|7582|7579|7574|7573|6465
1625475600000|2021-07-05 09:00:00|7581|7580|7568|7567|7582|7581|7567|7566|16048
1625475900000|2021-07-05 09:05:00|7567|7566|7561|7559|7568|7567|7555|7553|16869
1625476200000|2021-07-05 09:10:00|7562|7560|7584|7581|7584|7581|7562|7560|2733
1625476500000|2021-07-05 09:15:00|7585|7582|7583|7580|7586|7584|7574|7572|3835
1625476800000|2021-07-05 09:20:00|7582|7579|7595|7594|7595|7594|7581|7579|2886
1625477100000|2021-07-05 09:25:00|7594|7593|7584|7582|7595|7593|7581|7579|1858
1625477400000|2021-07-05 09:30:00|7585|7583|7593|7591|7593|7591|7581|7579|3933
1625477700000|2021-07-05 09:35:00|7592|7590|7585|7584|7593|7591|7584|7582|2248
1625478000000|2021-07-05 09:40:00|7586|7585|7593|7590|7594|7592|7585|7585|3416
1625478300000|2021-07-05 09:45:00|7591|7591|7596|7593|7596|7594|7588|7586|2868
1625478600000|2021-07-05 09:50:00|7595|7592|7594|7593|7599|7597|7593|7591|4524
1625478900000|2021-07-05 09:55:00|7595|7592|7590|7588|7599|7597|7588|7586|3268
1625479200000|2021-07-05 10:00:00|7591|7589|7598|7595|7602|7600|7588|7586|3604
1625479500000|2021-07-05 10:05:00|7597|7594|7595|7593|7597|7595|7591|7589|2580
1625479800000|2021-07-05 10:10:00|7594|7592|7595|7593|7596|7594|7591|7589|1739
1625480100000|2021-07-05 10:15:00|7596|7592|7587|7584|7598|7596|7585|7583|3538
1625480400000|2021-07-05 10:20:00|7586|7585|7589|7586|7590|7588|7580|7577|3382
1625480700000|2021-07-05 10:25:00|7590|7587|7582|7579|7591|7589|7579|7577|2674
1625481000000|2021-07-05 10:30:00|7581|7580|7586|7584|7586|7585|7581|7579|3710
1625481300000|2021-07-05 10:35:00|7587|7585|7585|7582|7593|7590|7578|7577|10203
1625481600000|2021-07-05 10:40:00|7586|7583|7591|7590|7593|7592|7586|7583|7070
1625481900000|2021-07-05 10:45:00|7590|7589|7591|7588|7595|7593|7586|7584|6738
1625482200000|2021-07-05 10:50:00|7590|7589|7598|7595|7600|7598|7590|7589|9464
1625482500000|2021-07-05 10:55:00|7597|7596|7599|7598|7603|7601|7597|7595|3124
1625482800000|2021-07-05 11:00:00|7600|7597|7596|7594|7604|7602|7596|7593|4504
1625483100000|2021-07-05 11:05:00|7597|7595|7604|7602|7604|7603|7597|7594|3649
1625483400000|2021-07-05 11:10:00|7605|7603|7605|7603|7616|7615|7603|7601|16272
1625483700000|2021-07-05 11:15:00|7606|7604|7604|7601|7613|7611|7602|7601|1209
1625484000000|2021-07-05 11:20:00|7603|7602|7609|7607|7612|7610|7598|7596|9025
1625484300000|2021-07-05 11:25:00|7608|7606|7614|7613|7616|7615|7608|7606|4957
1625484600000|2021-07-05 11:30:00|7613|7612|7616|7614|7622|7620|7611|7610|5231
1625484900000|2021-07-05 11:35:00|7617|7615|7608|7606|7619|7618|7608|7606|1523
1625485200000|2021-07-05 11:40:00|7609|7607|7605|7604|7610|7608|7603|7600|3275
1625485500000|2021-07-05 11:45:00|7606|7605|7609|7607|7609|7608|7603|7601|1444
1625485800000|2021-07-05 11:50:00|7608|7606|7602|7601|7608|7606|7602|7601|1084
1625486100000|2021-07-05 11:55:00|7603|7602|7605|7603|7607|7606|7599|7597|3481
1625486400000|2021-07-05 12:00:00|7606|7604|7611|7609|7613|7611|7602|7601|3225
1625486700000|2021-07-05 12:05:00|7610|7610|7612|7610|7613|7612|7608|7606|1751
1625487000000|2021-07-05 12:10:00|7613|7611|7615|7613|7617|7616|7612|7611|2065
1625487300000|2021-07-05 12:15:00|7616|7614|7622|7619|7622|7620|7616|7614|3440
1625487600000|2021-07-05 12:20:00|7621|7620|7625|7623|7625|7623|7618|7616|2651
1625487900000|2021-07-05 12:25:00|7626|7624|7633|7631|7634|7631|7620|7619|9842
1625488200000|2021-07-05 12:30:00|7632|7632|7633|7631|7636|7634|7629|7627|5543
1625488500000|2021-07-05 12:35:00|7634|7632|7627|7626|7634|7633|7622|7620|5965
1625488800000|2021-07-05 12:40:00|7626|7625|7624|7622|7628|7627|7622|7621|3139
1625489100000|2021-07-05 12:45:00|7623|7621|7623|7621|7624|7622|7617|7615|8521
1625489400000|2021-07-05 12:50:00|7624|7622|7619|7616|7626|7624|7614|7611|5894
1625489700000|2021-07-05 12:55:00|7620|7617|7618|7615|7621|7620|7616|7614|1768
1625490000000|2021-07-05 13:00:00|7619|7616|7622|7620|7624|7623|7619|7616|3433
1625490300000|2021-07-05 13:05:00|7621|7619|7626|7623|7626|7624|7612|7610|3315
1625490600000|2021-07-05 13:10:00|7625|7624|7622|7619|7626|7625|7618|7615|2360
1625490900000|2021-07-05 13:15:00|7621|7620|7617|7614|7624|7622|7614|7612|5133
1625491200000|2021-07-05 13:20:00|7616|7615|7611|7609|7619|7618|7608|7606|5411
1625491500000|2021-07-05 13:25:00|7610|7608|7612|7610|7616|7615|7606|7604|12576
1625491800000|2021-07-05 13:30:00|7613|7611|7615|7613|7616|7614|7610|7608|4239
1625492100000|2021-07-05 13:35:00|7614|7612|7616|7614|7619|7617|7611|7609|4627
1625492400000|2021-07-05 13:40:00|7617|7615|7611|7608|7618|7616|7606|7604|5132
1625492700000|2021-07-05 13:45:00|7610|7609|7621|7619|7623|7621|7608|7606|5312
1625493000000|2021-07-05 13:50:00|7622|7620|7615|7613|7623|7622|7615|7613|5409
1625493300000|2021-07-05 13:55:00|7614|7612|7615|7613|7618|7616|7613|7611|2022
1625493600000|2021-07-05 14:00:00|7613|7612|7620|7618|7623|7622|7611|7609|2792
1625493900000|2021-07-05 14:05:00|7619|7617|7617|7615|7621|7619|7614|7612|4363
1625494200000|2021-07-05 14:10:00|7615|7614|7622|7619|7622|7620|7612|7610|5822
1625494500000|2021-07-05 14:15:00|7621|7620|7618|7616|7623|7621|7617|7616|2233
1625494800000|2021-07-05 14:20:00|7619|7617|7615|7614|7619|7618|7611|7610|5909
1625495100000|2021-07-05 14:25:00|7614|7613|7613|7612|7617|7616|7609|7608|6722
1625495400000|2021-07-05 14:30:00|7614|7611|7610|7609|7614|7611|7609|7607|958
1625495700000|2021-07-05 14:35:00|7609|7608|7601|7600|7609|7609|7601|7600|4109
1625496000000|2021-07-05 14:40:00|7602|7601|7602|7600|7605|7604|7600|7598|4976
1625496300000|2021-07-05 14:45:00|7601|7601|7599|7598|7603|7602|7596|7594|8770
1625496600000|2021-07-05 14:50:00|7600|7597|7595|7593|7600|7598|7594|7593|9627
1625496900000|2021-07-05 14:55:00|7594|7594|7592|7590|7595|7594|7591|7590|6013
1625497200000|2021-07-05 15:00:00|7591|7591|7586|7584|7596|7594|7586|7584|6416
1625497500000|2021-07-05 15:05:00|7587|7585|7592|7591|7593|7591|7585|7584|10448
1625497800000|2021-07-05 15:10:00|7593|7592|7590|7588|7598|7597|7590|7588|6013
1625498100000|2021-07-05 15:15:00|7589|7589|7594|7592|7594|7592|7587|7586|4973
1625498400000|2021-07-05 15:20:00|7593|7593|7595|7593|7602|7600|7592|7590|7464
1625498700000|2021-07-05 15:25:00|7594|7592|7590|7588|7598|7597|7590|7588|14355
1625554800000|2021-07-06 07:00:00|7594|7590|7550|7544|7594|7590|7548|7540|22209
1625555100000|2021-07-06 07:05:00|7549|7543|7527|7525|7549|7543|7517|7515|34371
1625555400000|2021-07-06 07:10:00|7526|7524|7520|7517|7560|7554|7519|7516|11361
1625555700000|2021-07-06 07:15:00|7519|7516|7513|7510|7527|7524|7509|7506|18120
1625556000000|2021-07-06 07:20:00|7514|7511|7510|7508|7521|7518|7505|7503|29218
1625556300000|2021-07-06 07:25:00|7509|7507|7511|7509|7512|7510|7502|7500|14455
1625556600000|2021-07-06 07:30:00|7510|7508|7482|7481|7511|7509|7481|7480|39107
1625556900000|2021-07-06 07:35:00|7483|7482|7469|7466|7487|7485|7462|7461|42537
1625557200000|2021-07-06 07:40:00|7468|7467|7443|7440|7469|7467|7438|7436|72004
1625557500000|2021-07-06 07:45:00|7442|7441|7469|7466|7474|7472|7439|7437|29623
1625557800000|2021-07-06 07:50:00|7468|7465|7459|7456|7470|7468|7457|7455|21333
1625558100000|2021-07-06 07:55:00|7458|7455|7446|7444|7458|7456|7435|7433|17182
1625558400000|2021-07-06 08:00:00|7445|7443|7463|7461|7467|7465|7439|7437|15670
1625558700000|2021-07-06 08:05:00|7462|7460|7488|7486|7491|7489|7459|7456|21855
1625559000000|2021-07-06 08:10:00|7487|7485|7493|7491|7493|7491|7479|7476|8138
1625559300000|2021-07-06 08:15:00|7494|7490|7481|7479|7494|7491|7471|7469|20691
1625559600000|2021-07-06 08:20:00|7482|7480|7470|7468|7495|7494|7469|7468|9970
1625559900000|2021-07-06 08:25:00|7469|7467|7452|7450|7472|7470|7451|7450|19644
1625560200000|2021-07-06 08:30:00|7451|7449|7483|7482|7485|7482|7446|7444|14647
1625560500000|2021-07-06 08:35:00|7484|7483|7492|7490|7496|7494|7478|7476|11438
1625560800000|2021-07-06 08:40:00|7491|7489|7485|7483|7494|7492|7473|7472|21322
1625561100000|2021-07-06 08:45:00|7484|7482|7489|7487|7490|7487|7478|7476|2694
1625561400000|2021-07-06 08:50:00|7488|7486|7478|7475|7489|7487|7467|7466|12605
1625561700000|2021-07-06 08:55:00|7479|7476|7495|7492|7498|7495|7476|7474|8919
1625562000000|2021-07-06 09:00:00|7494|7491|7482|7479|7495|7493|7481|7479|4843
1625562300000|2021-07-06 09:05:00|7483|7480|7482|7480|7490|7488|7478|7476|10871
1625562600000|2021-07-06 09:10:00|7481|7479|7466|7463|7481|7479|7455|7453|18548
1625562900000|2021-07-06 09:15:00|7465|7462|7469|7467|7471|7470|7462|7459|9040
1625563200000|2021-07-06 09:20:00|7470|7466|7473|7471|7478|7476|7466|7465|3446
1625563500000|2021-07-06 09:25:00|7472|7472|7474|7472|7479|7477|7470|7468|4151
1625563800000|2021-07-06 09:30:00|7473|7471|7456|7453|7474|7472|7454|7453|31630
1625564100000|2021-07-06 09:35:00|7457|7454|7453|7451|7458|7456|7442|7441|25259
1625564400000|2021-07-06 09:40:00|7452|7450|7466|7464|7467|7465|7446|7444|22885
1625564700000|2021-07-06 09:45:00|7467|7465|7451|7449|7468|7466|7445|7444|10925
1625565000000|2021-07-06 09:50:00|7450|7450|7454|7452|7461|7458|7449|7447|6814
1625565300000|2021-07-06 09:55:00|7455|7453|7471|7469|7473|7470|7454|7451|4672
1625565600000|2021-07-06 10:00:00|7470|7468|7464|7461|7470|7468|7454|7451|5200
1625565900000|2021-07-06 10:05:00|7465|7462|7458|7456|7468|7466|7456|7455|3000
1625566200000|2021-07-06 10:10:00|7459|7457|7459|7457|7463|7461|7455|7453|6906
1625566500000|2021-07-06 10:15:00|7458|7456|7453|7451|7467|7466|7452|7451|10580
1625566800000|2021-07-06 10:20:00|7452|7452|7451|7449|7457|7456|7450|7448|4608
1625567100000|2021-07-06 10:25:00|7450|7448|7447|7445|7450|7448|7439|7438|16303
1625567400000|2021-07-06 10:30:00|7446|7444|7440|7439|7448|7447|7439|7437|10821
1625567700000|2021-07-06 10:35:00|7441|7440|7428|7426|7442|7440|7419|7417|26134
1625568000000|2021-07-06 10:40:00|7429|7425|7450|7447|7450|7448|7429|7425|5492
1625568300000|2021-07-06 10:45:00|7449|7448|7445|7443|7453|7451|7445|7443|4903
1625568600000|2021-07-06 10:50:00|7446|7442|7449|7447|7452|7451|7437|7435|5249
1625568900000|2021-07-06 10:55:00|7450|7448|7437|7435|7451|7450|7436|7435|9897
1625569200000|2021-07-06 11:00:00|7436|7434|7436|7434|7440|7438|7429|7427|6407
1625569500000|2021-07-06 11:05:00|7435|7433|7428|7427|7437|7435|7426|7425|9441
1625569800000|2021-07-06 11:10:00|7427|7426|7427|7426|7430|7429|7426|7425|4272
1625570100000|2021-07-06 11:15:00|7426|7425|7428|7426|7432|7431|7424|7423|6196
1625570400000|2021-07-06 11:20:00|7427|7427|7424|7423|7431|7428|7419|7418|11252
1625570700000|2021-07-06 11:25:00|7425|7424|7438|7436|7438|7437|7424|7423|5025
1625571000000|2021-07-06 11:30:00|7437|7435|7413|7412|7438|7435|7413|7412|29475
1625571300000|2021-07-06 11:35:00|7412|7411|7417|7415|7418|7416|7400|7399|33787
1625571600000|2021-07-06 11:40:00|7418|7416|7413|7411|7419|7416|7409|7408|12928
1625571900000|2021-07-06 11:45:00|7414|7412|7420|7418|7422|7420|7408|7406|11002
1625572200000|2021-07-06 11:50:00|7419|7417|7420|7419|7424|7422|7413|7412|5975
1625572500000|2021-07-06 11:55:00|7421|7420|7420|7419|7424|7423|7418|7417|4471
1625572800000|2021-07-06 12:00:00|7421|7420|7425|7424|7428|7426|7419|7418|6434
1625573100000|2021-07-06 12:05:00|7424|7423|7422|7421|7425|7423|7420|7419|4304
1625573400000|2021-07-06 12:10:00|7421|7420|7420|7418|7425|7424|7414|7413|2406
1625573700000|2021-07-06 12:15:00|7421|7419|7419|7417|7421|7420|7415|7414|4114
1625574000000|2021-07-06 12:20:00|7418|7418|7419|7418|7421|7419|7411|7410|12445
1625574300000|2021-07-06 12:25:00|7420|7419|7420|7419|7429|7428|7419|7418|14043
1625574600000|2021-07-06 12:30:00|7421|7420|7426|7425|7430|7428|7420|7419|7662
1625574900000|2021-07-06 12:35:00|7425|7424|7432|7431|7433|7432|7425|7424|13833
1625575200000|2021-07-06 12:40:00|7433|7430|7428|7426|7433|7431|7426|7425|9855
1625575500000|2021-07-06 12:45:00|7429|7427|7425|7423|7433|7431|7425|7423|13054
1625575800000|2021-07-06 12:50:00|7426|7424|7421|7420|7430|7429|7418|7417|11400
1625576100000|2021-07-06 12:55:00|7420|7419|7416|7414|7423|7421|7415|7414|6834
1625576400000|2021-07-06 13:00:00|7417|7415|7421|7419|7421|7420|7415|7413|5287
1625576700000|2021-07-06 13:05:00|7420|7420|7416|7415|7422|7420|7414|7413|6629
1625577000000|2021-07-06 13:10:00|7417|7416|7412|7411|7418|7417|7411|7410|6824
1625577300000|2021-07-06 13:15:00|7413|7412|7413|7411|7422|7420|7412|7411|7897
1625577600000|2021-07-06 13:20:00|7414|7412|7417|7416|7422|7420|7414|7412|13401
1625577900000|2021-07-06 13:25:00|7416|7415|7410|7409|7418|7417|7408|7406|16568
1625578200000|2021-07-06 13:30:00|7411|7410|7405|7404|7415|7414|7403|7402|22840
1625578500000|2021-07-06 13:35:00|7406|7405|7404|7403|7409|7407|7400|7399|25271
1625578800000|2021-07-06 13:40:00|7405|7404|7399|7397|7408|7406|7396|7395|20564
1625579100000|2021-07-06 13:45:00|7398|7396|7393|7392|7406|7404|7390|7388|25615
1625579400000|2021-07-06 13:50:00|7394|7393|7403|7402|7403|7402|7385|7382|35876
1625579700000|2021-07-06 13:55:00|7402|7401|7415|7413|7416|7414|7395|7394|35494
1625580000000|2021-07-06 14:00:00|7416|7414|7387|7386|7416|7414|7384|7382|16607
1625580300000|2021-07-06 14:05:00|7386|7385|7371|7369|7386|7386|7363|7362|36982
1625580600000|2021-07-06 14:10:00|7370|7368|7365|7364|7376|7375|7360|7358|39175
1625580900000|2021-07-06 14:15:00|7364|7363|7363|7361|7366|7365|7355|7353|33028
1625581200000|2021-07-06 14:20:00|7364|7362|7338|7336|7365|7363|7332|7330|53133
1625581500000|2021-07-06 14:25:00|7337|7335|7352|7350|7356|7354|7331|7329|15826
1625581800000|2021-07-06 14:30:00|7351|7349|7333|7331|7351|7349|7330|7328|26630
1625582100000|2021-07-06 14:35:00|7334|7332|7345|7343|7345|7344|7325|7323|43901
1625582400000|2021-07-06 14:40:00|7344|7342|7338|7336|7346|7345|7325|7323|26735
1625582700000|2021-07-06 14:45:00|7337|7335|7322|7320|7337|7336|7322|7320|23373
1625583000000|2021-07-06 14:50:00|7321|7321|7309|7307|7324|7322|7308|7306|45775
1625583300000|2021-07-06 14:55:00|7310|7308|7281|7278|7312|7311|7277|7275|60429
1625583600000|2021-07-06 15:00:00|7280|7277|7279|7277|7281|7280|7265|7262|44299
1625583900000|2021-07-06 15:05:00|7278|7276|7303|7301|7305|7303|7278|7276|51264
1625584200000|2021-07-06 15:10:00|7302|7302|7298|7296|7310|7309|7296|7294|42850
1625584500000|2021-07-06 15:15:00|7299|7297|7294|7293|7312|7310|7293|7292|85912
1625584800000|2021-07-06 15:20:00|7295|7294|7281|7279|7300|7299|7275|7274|51913
1625585100000|2021-07-06 15:25:00|7280|7280|7286|7283|7289|7287|7274|7273|54173
1625641200000|2021-07-07 07:00:00|7314|7307|7336|7331|7354|7352|7298|7295|62157
1625641500000|2021-07-07 07:05:00|7337|7330|7337|7335|7362|7358|7321|7316|45621
1625641800000|2021-07-07 07:10:00|7338|7336|7348|7344|7353|7351|7316|7315|52734
1625642100000|2021-07-07 07:15:00|7347|7345|7328|7327|7349|7347|7324|7322|36530
1625642400000|2021-07-07 07:20:00|7327|7326|7308|7305|7333|7331|7305|7304|67973
1625642700000|2021-07-07 07:25:00|7307|7306|7309|7306|7319|7317|7297|7296|43587
1625643000000|2021-07-07 07:30:00|7310|7307|7306|7304|7325|7323|7300|7297|54238
1625643300000|2021-07-07 07:35:00|7305|7303|7291|7289|7305|7303|7286|7284|27904
1625643600000|2021-07-07 07:40:00|7290|7288|7284|7283|7294|7292|7278|7277|30143
1625643900000|2021-07-07 07:45:00|7285|7284|7280|7278|7298|7297|7275|7273|32269
1625644200000|2021-07-07 07:50:00|7279|7277|7242|7240|7279|7277|7241|7238|46323
1625644500000|2021-07-07 07:55:00|7243|7241|7236|7233|7247|7245|7217|7216|52191
1625644800000|2021-07-07 08:00:00|7235|7232|7238|7237|7248|7245|7226|7224|26641
1625645100000|2021-07-07 08:05:00|7237|7236|7241|7239|7254|7252|7231|7228|23285
1625645400000|2021-07-07 08:10:00|7240|7238|7253|7250|7254|7253|7237|7236|56840
1625645700000|2021-07-07 08:15:00|7254|7251|7252|7251|7268|7266|7248|7246|11969
1625646000000|2021-07-07 08:20:00|7253|7252|7236|7235|7255|7253|7228|7226|10905
1625646300000|2021-07-07 08:25:00|7237|7234|7247|7245|7252|7248|7231|7228|16174
1625646600000|2021-07-07 08:30:00|7246|7244|7222|7220|7246|7244|7218|7216|34005
1625646900000|2021-07-07 08:35:00|7223|7221|7216|7214|7225|7224|7204|7203|38793
1625647200000|2021-07-07 08:40:00|7215|7213|7205|7203|7220|7218|7200|7199|45868
1625647500000|2021-07-07 08:45:00|7204|7202|7183|7182|7205|7203|7183|7182|34982
1625647800000|2021-07-07 08:50:00|7184|7183|7198|7195|7200|7199|7183|7182|24620
1625648100000|2021-07-07 08:55:00|7197|7196|7195|7192|7200|7199|7189|7188|24283
1625648400000|2021-07-07 09:00:00|7194|7193|7190|7188|7195|7194|7186|7185|34302
1625648700000|2021-07-07 09:05:00|7189|7187|7187|7185|7196|7195|7185|7183|32290
1625649000000|2021-07-07 09:10:00|7188|7186|7183|7181|7195|7193|7182|7181|19940
1625649300000|2021-07-07 09:15:00|7184|7182|7180|7178|7185|7184|7170|7169|32576
1625649600000|2021-07-07 09:20:00|7179|7177|7175|7173|7184|7182|7169|7168|30416
1625649900000|2021-07-07 09:25:00|7174|7174|7177|7175|7182|7180|7172|7170|39557
1625650200000|2021-07-07 09:30:00|7178|7176|7193|7190|7194|7192|7176|7175|23371
1625650500000|2021-07-07 09:35:00|7192|7189|7206|7203|7207|7205|7189|7187|68048
1625650800000|2021-07-07 09:40:00|7205|7202|7189|7187|7205|7203|7182|7180|32500
1625651100000|2021-07-07 09:45:00|7188|7186|7189|7186|7198|7196|7179|7178|43192
1625651400000|2021-07-07 09:50:00|7188|7185|7157|7154|7188|7186|7155|7153|40959
1625651700000|2021-07-07 09:55:00|7158|7155|7150|7149|7158|7156|7150|7149|40092
1625652000000|2021-07-07 10:00:00|7151|7150|7140|7139|7152|7151|7137|7136|83059
1625652300000|2021-07-07 10:05:00|7141|7140|7140|7137|7145|7143|7131|7130|35855
1625652600000|2021-07-07 10:10:00|7141|7138|7112|7110|7142|7141|7110|7109|31422
1625652900000|2021-07-07 10:15:00|7113|7111|7106|7104|7116|7115|7103|7102|52478
1625653200000|2021-07-07 10:20:00|7107|7105|7141|7139|7144|7143|7106|7105|47810
1625653500000|2021-07-07 10:25:00|7140|7138|7159|7157|7160|7158|7138|7136|52451
1625653800000|2021-07-07 10:30:00|7161|7158|7152|7150|7163|7161|7146|7145|22071
1625654100000|2021-07-07 10:35:00|7153|7151|7147|7145|7153|7152|7130|7129|38849
1625654400000|2021-07-07 10:40:00|7146|7144|7157|7155|7159|7158|7144|7142|38027
1625654700000|2021-07-07 10:45:00|7158|7156|7150|7148|7162|7160|7146|7143|25003
1625655000000|2021-07-07 10:50:00|7151|7149|7147|7145|7152|7151|7139|7137|40035
1625655300000|2021-07-07 10:55:00|7146|7144|7141|7140|7146|7145|7127|7126|33979
1625655600000|2021-07-07 11:00:00|7142|7139|7155|7153|7157|7155|7135|7133|22465
1625655900000|2021-07-07 11:05:00|7154|7152|7158|7157|7161|7160|7151|7150|10303
1625656200000|2021-07-07 11:10:00|7157|7156|7153|7151|7158|7156|7147|7146|18046
1625656500000|2021-07-07 11:15:00|7152|7150|7142|7140|7161|7160|7139|7138|28111
1625656800000|2021-07-07 11:20:00|7141|7139|7145|7143|7145|7144|7130|7128|35991
1625657100000|2021-07-07 11:25:00|7144|7144|7151|7149|7155|7153|7142|7141|18114
1625657400000|2021-07-07 11:30:00|7150|7148|7158|7156|7161|7160|7144|7141|17518
1625657700000|2021-07-07 11:35:00|7159|7157|7172|7170|7177|7176|7158|7157|47045
1625658000000|2021-07-07 11:40:00|7173|7171|7173|7171|7180|7178|7169|7167|35163
1625658300000|2021-07-07 11:45:00|7174|7172|7162|7160|7177|7176|7162|7160|19064
1625658600000|2021-07-07 11:50:00|7161|7161|7163|7161|7165|7164|7154|7153|28136
1625658900000|2021-07-07 11:55:00|7164|7162|7163|7162|7172|7170|7158|7156|23772
1625659200000|2021-07-07 12:00:00|7164|7163|7196|7194|7198|7196|7164|7163|31469
1625659500000|2021-07-07 12:05:00|7195|7193|7190|7188|7195|7193|7179|7178|13638
1625659800000|2021-07-07 12:10:00|7191|7189|7204|7202|7207|7205|7191|7189|22217
1625660100000|2021-07-07 12:15:00|7205|7203|7194|7192|7205|7204|7193|7191|15935
1625660400000|2021-07-07 12:20:00|7193|7191|7194|7192|7195|7194|7186|7184|11146
1625660700000|2021-07-07 12:25:00|7195|7193|7196|7193|7203|7202|7193|7191|12367
1625661000000|2021-07-07 12:30:00|7195|7194|7192|7190|7201|7200|7188|7187|16993
1625661300000|2021-07-07 12:35:00|7191|7189|7204|7201|7208|7206|7191|7189|40387
1625661600000|2021-07-07 12:40:00|7203|7202|7199|7197|7207|7206|7194|7193|17417
1625661900000|2021-07-07 12:45:00|7198|7196|7188|7185|7203|7201|7180|7179|16831
1625662200000|2021-07-07 12:50:00|7187|7186|7197|7195|7200|7199|7187|7185|11474
1625662500000|2021-07-07 12:55:00|7198|7196|7189|7188|7201|7199|7188|7186|10700
1625662800000|2021-07-07 13:00:00|7190|7189|7196|7194|7198|7196|7189|7187|10166
1625663100000|2021-07-07 13:05:00|7195|7193|7194|7192|7198|7197|7191|7190|9903
1625663400000|2021-07-07 13:10:00|7193|7193|7191|7190|7195|7193|7187|7186|9237
1625663700000|2021-07-07 13:15:00|7192|7191|7203|7202|7207|7206|7187|7185|20332
1625664000000|2021-07-07 13:20:00|7204|7203|7201|7199|7212|7210|7192|7191|10903
1625664300000|2021-07-07 13:25:00|7200|7200|7208|7206|7212|7211|7198|7197|8890
1625664600000|2021-07-07 13:30:00|7207|7207|7238|7235|7241|7239|7206|7204|30480
1625664900000|2021-07-07 13:35:00|7237|7234|7232|7231|7246|7245|7224|7222|29775
1625665200000|2021-07-07 13:40:00|7231|7230|7220|7216|7243|7241|7214|7212|15873
1625665500000|2021-07-07 13:45:00|7219|7218|7216|7214|7232|7230|7215|7214|23717
1625665800000|2021-07-07 13:50:00|7215|7213|7205|7204|7223|7221|7205|7203|26556
1625666100000|2021-07-07 13:55:00|7206|7205|7213|7210|7222|7221|7206|7205|16979
1625666400000|2021-07-07 14:00:00|7214|7211|7194|7192|7216|7214|7193|7192|17383
1625666700000|2021-07-07 14:05:00|7195|7193|7203|7201|7208|7207|7192|7190|17879
1625667000000|2021-07-07 14:10:00|7202|7200|7213|7210|7214|7212|7200|7199|16553
1625667300000|2021-07-07 14:15:00|7214|7211|7208|7206|7217|7215|7206|7205|17204
1625667600000|2021-07-07 14:20:00|7207|7207|7209|7208|7213|7211|7201|7200|28092
1625667900000|2021-07-07 14:25:00|7208|7207|7209|7207|7215|7213|7202|7200|11848
1625668200000|2021-07-07 14:30:00|7210|7208|7210|7208|7214|7213|7202|7201|13660
1625668500000|2021-07-07 14:35:00|7211|7209|7211|7209|7225|7224|7204|7203|13852
1625668800000|2021-07-07 14:40:00|7210|7208|7208|7207|7212|7211|7198|7197|15746
1625669100000|2021-07-07 14:45:00|7207|7206|7192|7190|7208|7206|7191|7190|21922
1625669400000|2021-07-07 14:50:00|7191|7189|7191|7189|7194|7193|7185|7183|10973
1625669700000|2021-07-07 14:55:00|7190|7190|7200|7198|7200|7199|7187|7185|18542
1625670000000|2021-07-07 15:00:00|7199|7197|7203|7201|7207|7206|7194|7192|18143
1625670300000|2021-07-07 15:05:00|7202|7202|7204|7202|7217|7216|7200|7199|46652
1625670600000|2021-07-07 15:10:00|7203|7203|7207|7205|7211|7210|7201|7199|22929
1625670900000|2021-07-07 15:15:00|7208|7206|7222|7221|7223|7222|7207|7205|15668
1625671200000|2021-07-07 15:20:00|7223|7222|7226|7225|7229|7228|7222|7221|25849
1625671500000|2021-07-07 15:25:00|7227|7226|7232|7229|7232|7230|7217|7215|25686
1625727600000|2021-07-08 07:00:00|7182|7152|7124|7120|7183|7178|7124|7120|50579
1625727900000|2021-07-08 07:05:00|7123|7121|7147|7144|7148|7144|7117|7112|50926
1625728200000|2021-07-08 07:10:00|7146|7143|7155|7152|7169|7167|7140|7138|36942
1625728500000|2021-07-08 07:15:00|7156|7153|7118|7115|7157|7153|7112|7111|40547
1625728800000|2021-07-08 07:20:00|7117|7114|7129|7125|7131|7128|7102|7101|34247
1625729100000|2021-07-08 07:25:00|7128|7126|7143|7140|7154|7151|7119|7116|33483
1625729400000|2021-07-08 07:30:00|7142|7139|7119|7116|7142|7139|7102|7100|23989
1625729700000|2021-07-08 07:35:00|7118|7117|7107|7105|7118|7117|7097|7096|43313
1625730000000|2021-07-08 07:40:00|7106|7104|7088|7085|7108|7106|7076|7075|37502
1625730300000|2021-07-08 07:45:00|7087|7084|7087|7085|7092|7088|7073|7072|20653
1625730600000|2021-07-08 07:50:00|7086|7084|7077|7075|7087|7084|7060|7058|38492
1625730900000|2021-07-08 07:55:00|7076|7074|7096|7094|7097|7094|7070|7067|31651
1625731200000|2021-07-08 08:00:00|7095|7093|7064|7062|7095|7093|7064|7061|28793
1625731500000|2021-07-08 08:05:00|7063|7063|7085|7081|7086|7084|7061|7060|16951
1625731800000|2021-07-08 08:10:00|7084|7080|7086|7083|7093|7091|7069|7067|45625
1625732100000|2021-07-08 08:15:00|7085|7082|7086|7084|7093|7091|7075|7073|9379
1625732400000|2021-07-08 08:20:00|7085|7083|7054|7052|7085|7083|7052|7051|27954
1625732700000|2021-07-08 08:25:00|7053|7051|7061|7058|7066|7064|7045|7042|24577
1625733000000|2021-07-08 08:30:00|7060|7057|7063|7062|7071|7070|7055|7052|33152
1625733300000|2021-07-08 08:35:00|7062|7061|7065|7062|7075|7073|7056|7054|13930
1625733600000|2021-07-08 08:40:00|7064|7061|7059|7056|7065|7063|7045|7042|32493
1625733900000|2021-07-08 08:45:00|7058|7057|7068|7067|7074|7072|7044|7041|25796
1625734200000|2021-07-08 08:50:00|7069|7068|7072|7070|7080|7078|7065|7063|14929
1625734500000|2021-07-08 08:55:00|7071|7069|7078|7077|7094|7091|7065|7064|18979
1625734800000|2021-07-08 09:00:00|7077|7076|7091|7090|7092|7090|7070|7068|23119
1625735100000|2021-07-08 09:05:00|7092|7091|7081|7080|7100|7098|7079|7078|25465
1625735400000|2021-07-08 09:10:00|7080|7079|7084|7082|7086|7084|7068|7067|18107
1625735700000|2021-07-08 09:15:00|7083|7081|7082|7080|7088|7086|7077|7076|19403
1625736000000|2021-07-08 09:20:00|7081|7079|7071|7069|7083|7081|7064|7061|21722
1625736300000|2021-07-08 09:25:00|7070|7068|7081|7080|7081|7080|7068|7067|9816
1625736600000|2021-07-08 09:30:00|7080|7079|7082|7080|7088|7086|7079|7077|11600
1625736900000|2021-07-08 09:35:00|7083|7081|7074|7072|7087|7085|7072|7070|10552
1625737200000|2021-07-08 09:40:00|7075|7073|7082|7080|7093|7091|7075|7072|8527
1625737500000|2021-07-08 09:45:00|7081|7081|7095|7092|7098|7096|7070|7069|19617
1625737800000|2021-07-08 09:50:00|7094|7093|7082|7080|7095|7093|7075|7074|13606
1625738100000|2021-07-08 09:55:00|7081|7079|7060|7059|7081|7079|7060|7058|12995
1625738400000|2021-07-08 10:00:00|7059|7058|7064|7061|7068|7065|7047|7045|16120
1625738700000|2021-07-08 10:05:00|7063|7060|7044|7042|7063|7060|7044|7042|10865
1625739000000|2021-07-08 10:10:00|7043|7043|7039|7037|7047|7044|7036|7034|12286
1625739300000|2021-07-08 10:15:00|7040|7038|7039|7036|7044|7042|7030|7028|25192
1625739600000|2021-07-08 10:20:00|7038|7035|7033|7031|7038|7035|7023|7022|29742
1625739900000|2021-07-08 10:25:00|7032|7030|7015|7014|7032|7030|7011|7010|28083
1625740200000|2021-07-08 10:30:00|7014|7013|7019|7017|7028|7025|7007|7006|47381
1625740500000|2021-07-08 10:35:00|7020|7018|7022|7020|7031|7029|7018|7016|13413
1625740800000|2021-07-08 10:40:00|7021|7019|7009|7007|7023|7022|7007|7005|36078
1625741100000|2021-07-08 10:45:00|7008|7006|7012|7010|7017|7016|7005|7004|29233
1625741400000|2021-07-08 10:50:00|7011|7009|7008|7006|7017|7015|7002|7001|24305
1625741700000|2021-07-08 10:55:00|7007|7005|7018|7016|7018|7017|6994|6992|75130
1625742000000|2021-07-08 11:00:00|7015|7011|7021|7019|7027|7025|7012|7010|27155
1625742300000|2021-07-08 11:05:00|7022|7020|7030|7027|7036|7035|7015|7014|23850
1625742600000|2021-07-08 11:10:00|7029|7028|7026|7025|7029|7028|7013|7011|30901
1625742900000|2021-07-08 11:15:00|7025|7024|7021|7019|7028|7026|7016|7014|8889
1625743200000|2021-07-08 11:20:00|7020|7018|7032|7030|7034|7032|7015|7013|5964
1625743500000|2021-07-08 11:25:00|7031|7029|7028|7026|7035|7033|7027|7025|11707
1625743800000|2021-07-08 11:30:00|7027|7025|7030|7029|7032|7029|7018|7016|15845
1625744100000|2021-07-08 11:35:00|7031|7028|7011|7010|7031|7029|7011|7010|8667
1625744400000|2021-07-08 11:40:00|7010|7009|7012|7010|7016|7014|7008|7007|7165
1625744700000|2021-07-08 11:45:00|7013|7011|7021|7019|7022|7020|7012|7011|11261
1625745000000|2021-07-08 11:50:00|7020|7018|7020|7018|7030|7029|7018|7016|8559
1625745300000|2021-07-08 11:55:00|7021|7019|7016|7015|7024|7022|7015|7013|5981
1625745600000|2021-07-08 12:00:00|7015|7014|7001|6999|7016|7014|6999|6998|37709
1625745900000|2021-07-08 12:05:00|7002|7000|6987|6985|7002|7001|6986|6984|38498
1625746200000|2021-07-08 12:10:00|6986|6984|6990|6988|6991|6990|6981|6980|23086
1625746500000|2021-07-08 12:15:00|6991|6989|7008|7007|7010|7008|6988|6986|27936
1625746800000|2021-07-08 12:20:00|7009|7008|7015|7013|7018|7016|7000|6998|50100
1625747100000|2021-07-08 12:25:00|7016|7014|7028|7026|7038|7036|7010|7008|17289
1625747400000|2021-07-08 12:30:00|7027|7025|7023|7020|7051|7049|7022|7019|37503
1625747700000|2021-07-08 12:35:00|7024|7021|7034|7032|7036|7033|7017|7014|17522
1625748000000|2021-07-08 12:40:00|7033|7031|7029|7026|7036|7034|7025|7023|12561
1625748300000|2021-07-08 12:45:00|7030|7027|7036|7034|7044|7042|7023|7021|14783
1625748600000|2021-07-08 12:50:00|7035|7033|7045|7043|7048|7046|7033|7031|15023
1625748900000|2021-07-08 12:55:00|7046|7044|7016|7014|7049|7046|7014|7013|35132
1625749200000|2021-07-08 13:00:00|7017|7015|7015|7014|7018|7016|7006|7004|19232
1625749500000|2021-07-08 13:05:00|7014|7013|7018|7016|7021|7019|7007|7006|44352
1625749800000|2021-07-08 13:10:00|7017|7015|7010|7008|7024|7021|7009|7007|19008
1625750100000|2021-07-08 13:15:00|7011|7009|7012|7011|7019|7017|7005|7003|13814
1625750400000|2021-07-08 13:20:00|7013|7012|7024|7022|7025|7024|7009|7007|10718
1625750700000|2021-07-08 13:25:00|7023|7021|7025|7023|7025|7023|7013|7011|16487
1625751000000|2021-07-08 13:30:00|7024|7024|7020|7018|7052|7051|7020|7017|35105
1625751300000|2021-07-08 13:35:00|7021|7019|7003|7001|7032|7029|7003|7001|21157
1625751600000|2021-07-08 13:40:00|7004|7002|6995|6993|7009|7007|6987|6985|42406
1625751900000|2021-07-08 13:45:00|6994|6992|6990|6989|6994|6992|6977|6976|41846
1625752200000|2021-07-08 13:50:00|6991|6990|7010|7008|7012|7010|6978|6977|38795
1625752500000|2021-07-08 13:55:00|7009|7007|7000|6998|7013|7010|6982|6979|23293
1625752800000|2021-07-08 14:00:00|7001|6999|6991|6988|7002|7000|6974|6973|34413
1625753100000|2021-07-08 14:05:00|6990|6989|6993|6991|7012|7009|6983|6981|31860
1625753400000|2021-07-08 14:10:00|6994|6992|6988|6986|7002|7000|6982|6981|23145
1625753700000|2021-07-08 14:15:00|6989|6987|6996|6994|6999|6997|6975|6974|37730
1625754000000|2021-07-08 14:20:00|6995|6993|7005|7002|7009|7007|6991|6989|47970
1625754300000|2021-07-08 14:25:00|7006|7003|7024|7022|7031|7029|7003|7001|38734
1625754600000|2021-07-08 14:30:00|7023|7021|7011|7009|7043|7041|7010|7008|28876
1625754900000|2021-07-08 14:35:00|7012|7010|7004|7003|7022|7020|7001|6999|36965
1625755200000|2021-07-08 14:40:00|7003|7002|7021|7018|7028|7026|7000|6998|29360
1625755500000|2021-07-08 14:45:00|7020|7017|7015|7013|7024|7022|7013|7011|39220
1625755800000|2021-07-08 14:50:00|7016|7014|7028|7026|7033|7031|7008|7006|35104
1625756100000|2021-07-08 14:55:00|7027|7025|7017|7014|7027|7025|7008|7006|19826
1625756400000|2021-07-08 15:00:00|7016|7015|7038|7036|7044|7042|7013|7012|50508
1625756700000|2021-07-08 15:05:00|7039|7037|7048|7046|7050|7049|7038|7036|26534
1625757000000|2021-07-08 15:10:00|7049|7047|7040|7039|7056|7055|7040|7039|38887
1625757300000|2021-07-08 15:15:00|7041|7040|7056|7054|7059|7058|7041|7040|48197
1625757600000|2021-07-08 15:20:00|7055|7053|7065|7063|7071|7070|7053|7051|35546
1625757900000|2021-07-08 15:25:00|7064|7062|7070|7067|7077|7075|7056|7054|66767
1625814000000|2021-07-09 07:00:00|7169|7156|7172|7169|7186|7182|7148|7143|53877
1625814300000|2021-07-09 07:05:00|7173|7170|7171|7169|7200|7197|7157|7152|50937
1625814600000|2021-07-09 07:10:00|7173|7170|7119|7115|7182|7177|7115|7114|37583
1625814900000|2021-07-09 07:15:00|7118|7116|7111|7108|7136|7134|7102|7100|37775
1625815200000|2021-07-09 07:20:00|7110|7107|7123|7120|7158|7156|7109|7107|47721
1625815500000|2021-07-09 07:25:00|7124|7119|7097|7094|7131|7129|7096|7093|30232
1625815800000|2021-07-09 07:30:00|7096|7095|7120|7117|7121|7119|7095|7093|29765
1625816100000|2021-07-09 07:35:00|7121|7118|7138|7136|7147|7144|7120|7118|13636
1625816400000|2021-07-09 07:40:00|7137|7135|7120|7117|7141|7139|7118|7117|16637
1625816700000|2021-07-09 07:45:00|7119|7118|7124|7121|7132|7129|7119|7117|12448
1625817000000|2021-07-09 07:50:00|7123|7120|7131|7129|7143|7140|7109|7107|47851
1625817300000|2021-07-09 07:55:00|7132|7130|7138|7135|7140|7138|7125|7124|18589
1625817600000|2021-07-09 08:00:00|7139|7136|7151|7149|7154|7153|7137|7136|20049
1625817900000|2021-07-09 08:05:00|7152|7150|7174|7173|7179|7178|7152|7149|25561
1625818200000|2021-07-09 08:10:00|7173|7172|7175|7172|7179|7177|7160|7157|27897
1625818500000|2021-07-09 08:15:00|7176|7173|7172|7170|7177|7174|7163|7161|21348
1625818800000|2021-07-09 08:20:00|7173|7171|7167|7165|7176|7174|7166|7165|5276
1625819100000|2021-07-09 08:25:00|7166|7164|7157|7154|7166|7165|7153|7151|10546
1625819400000|2021-07-09 08:30:00|7158|7155|7186|7183|7187|7185|7157|7155|17468
1625819700000|2021-07-09 08:35:00|7187|7184|7178|7176|7188|7185|7170|7168|22575
1625820000000|2021-07-09 08:40:00|7179|7177|7175|7173|7181|7179|7172|7170|14801
1625820300000|2021-07-09 08:45:00|7176|7174|7187|7185|7190|7188|7173|7171|25654
1625820600000|2021-07-09 08:50:00|7186|7184|7187|7184|7196|7194|7181|7180|23756
1625820900000|2021-07-09 08:55:00|7186|7183|7173|7171|7191|7189|7168|7166|39020
1625821200000|2021-07-09 09:00:00|7174|7172|7190|7188|7190|7189|7173|7171|20446
1625821500000|2021-07-09 09:05:00|7191|7189|7196|7194|7199|7197|7191|7188|10595
1625821800000|2021-07-09 09:10:00|7197|7195|7208|7205|7214|7212|7194|7192|31475
1625822100000|2021-07-09 09:15:00|7210|7206|7200|7198|7214|7211|7196|7194|18292
1625822400000|2021-07-09 09:20:00|7201|7200|7197|7194|7208|7206|7191|7189|18172
1625822700000|2021-07-09 09:25:00|7196|7193|7200|7198|7205|7203|7194|7192|18730
1625823000000|2021-07-09 09:30:00|7201|7199|7202|7200|7210|7209|7198|7196|8859
1625823300000|2021-07-09 09:35:00|7203|7201|7176|7174|7205|7202|7175|7173|11970
1625823600000|2021-07-09 09:40:00|7177|7175|7170|7169|7183|7180|7166|7163|9895
1625823900000|2021-07-09 09:45:00|7169|7168|7151|7150|7170|7168|7148|7145|24816
1625824200000|2021-07-09 09:50:00|7152|7151|7160|7159|7168|7166|7151|7149|32507
1625824500000|2021-07-09 09:55:00|7161|7160|7163|7162|7176|7174|7153|7152|31870
1625824800000|2021-07-09 10:00:00|7164|7161|7187|7185|7187|7185|7160|7158|16460
1625825100000|2021-07-09 10:05:00|7186|7184|7186|7184|7188|7186|7172|7170|6746
1625825400000|2021-07-09 10:10:00|7187|7185|7179|7176|7192|7189|7175|7174|6638
1625825700000|2021-07-09 10:15:00|7178|7177|7186|7184|7192|7190|7174|7171|8750
1625826000000|2021-07-09 10:20:00|7187|7183|7191|7188|7195|7193|7184|7182|5467
1625826300000|2021-07-09 10:25:00|7190|7187|7179|7176|7195|7193|7179|7176|7233
1625826600000|2021-07-09 10:30:00|7178|7177|7180|7178|7182|7181|7176|7173|5193
1625826900000|2021-07-09 10:35:00|7181|7179|7178|7176|7186|7184|7176|7174|8250
1625827200000|2021-07-09 10:40:00|7179|7177|7175|7173|7181|7180|7174|7172|8207
1625827500000|2021-07-09 10:45:00|7174|7172|7182|7179|7182|7181|7173|7171|3877
1625827800000|2021-07-09 10:50:00|7181|7180|7174|7172|7182|7181|7174|7171|3615
1625828100000|2021-07-09 10:55:00|7175|7173|7164|7163|7177|7175|7161|7159|12035
1625828400000|2021-07-09 11:00:00|7165|7168|7174|7173|7175|7174|7164|7161|18470
1625828700000|2021-07-09 11:05:00|7175|7174|7173|7171|7178|7176|7170|7168|6537
1625829000000|2021-07-09 11:10:00|7172|7170|7189|7187|7190|7188|7172|7170|4988
1625829300000|2021-07-09 11:15:00|7188|7186|7195|7193|7197|7195|7185|7183|5426
1625829600000|2021-07-09 11:20:00|7194|7192|7197|7196|7205|7203|7192|7190|17824
1625829900000|2021-07-09 11:25:00|7198|7197|7193|7191|7200|7198|7192|7190|7473
1625830200000|2021-07-09 11:30:00|7192|7190|7197|7195|7203|7201|7187|7185|7710
1625830500000|2021-07-09 11:35:00|7196|7194|7209|7206|7209|7207|7194|7192|5777
1625830800000|2021-07-09 11:40:00|7208|7207|7215|7213|7218|7216|7206|7204|12965
1625831100000|2021-07-09 11:45:00|7214|7212|7219|7217|7220|7219|7214|7212|27659
1625831400000|2021-07-09 11:50:00|7218|7216|7209|7207|7218|7216|7205|7203|7760
1625831700000|2021-07-09 11:55:00|7208|7208|7206|7203|7215|7212|7202|7200|7975
1625832000000|2021-07-09 12:00:00|7207|7204|7194|7192|7207|7206|7189|7187|15714
1625832300000|2021-07-09 12:05:00|7193|7191|7182|7180|7193|7191|7182|7180|13950
1625832600000|2021-07-09 12:10:00|7183|7181|7193|7191|7194|7192|7182|7180|6228
1625832900000|2021-07-09 12:15:00|7194|7190|7188|7185|7194|7190|7184|7182|3080
1625833200000|2021-07-09 12:20:00|7187|7186|7193|7191|7196|7195|7187|7185|3315
1625833500000|2021-07-09 12:25:00|7194|7192|7185|7183|7197|7194|7181|7180|5269
1625833800000|2021-07-09 12:30:00|7186|7184|7184|7182|7187|7185|7181|7180|5569
1625834100000|2021-07-09 12:35:00|7183|7183|7185|7183|7189|7188|7179|7178|5671
1625834400000|2021-07-09 12:40:00|7184|7184|7174|7172|7191|7188|7174|7172|13804
1625834700000|2021-07-09 12:45:00|7173|7171|7183|7181|7185|7183|7172|7171|3443
1625835000000|2021-07-09 12:50:00|7182|7182|7225|7222|7240|7238|7174|7172|55626
1625835300000|2021-07-09 12:55:00|7226|7223|7232|7230|7264|7261|7226|7223|69263
1625835600000|2021-07-09 13:00:00|7231|7229|7267|7265|7280|7277|7224|7221|61974
1625835900000|2021-07-09 13:05:00|7266|7264|7267|7266|7293|7291|7255|7253|110290
1625836200000|2021-07-09 13:10:00|7266|7265|7239|7236|7272|7269|7234|7231|23586
1625836500000|2021-07-09 13:15:00|7238|7235|7237|7235|7251|7248|7228|7225|12584
1625836800000|2021-07-09 13:20:00|7236|7234|7223|7221|7238|7236|7216|7214|20752
1625837100000|2021-07-09 13:25:00|7224|7222|7234|7232|7239|7238|7223|7222|24667
1625837400000|2021-07-09 13:30:00|7233|7231|7211|7208|7239|7238|7207|7206|34169
1625837700000|2021-07-09 13:35:00|7210|7209|7218|7216|7234|7231|7210|7209|34124
1625838000000|2021-07-09 13:40:00|7219|7217|7229|7227|7239|7238|7218|7216|42757
1625838300000|2021-07-09 13:45:00|7230|7228|7218|7215|7233|7231|7215|7213|25014
1625838600000|2021-07-09 13:50:00|7219|7216|7242|7239|7245|7243|7219|7216|16830
1625838900000|2021-07-09 13:55:00|7241|7238|7245|7244|7251|7249|7240|7238|12607
1625839200000|2021-07-09 14:00:00|7246|7245|7255|7253|7266|7264|7246|7245|18485
1625839500000|2021-07-09 14:05:00|7254|7252|7240|7238|7257|7256|7238|7236|21798
1625839800000|2021-07-09 14:10:00|7241|7237|7256|7254|7256|7255|7238|7236|27743
1625840100000|2021-07-09 14:15:00|7257|7255|7265|7263|7272|7270|7255|7254|25164
1625840400000|2021-07-09 14:20:00|7266|7264|7282|7280|7287|7285|7263|7262|35266
1625840700000|2021-07-09 14:25:00|7283|7281|7279|7278|7287|7286|7270|7269|37990
1625841000000|2021-07-09 14:30:00|7280|7279|7260|7259|7292|7290|7260|7258|22673
1625841300000|2021-07-09 14:35:00|7261|7260|7286|7285|7293|7291|7261|7260|13321
1625841600000|2021-07-09 14:40:00|7285|7284|7280|7278|7285|7284|7276|7274|24333
1625841900000|2021-07-09 14:45:00|7279|7277|7295|7294|7298|7297|7276|7275|57511
1625842200000|2021-07-09 14:50:00|7296|7295|7279|7277|7306|7305|7279|7277|24757
1625842500000|2021-07-09 14:55:00|7278|7276|7283|7281|7288|7286|7274|7272|28351
1625842800000|2021-07-09 15:00:00|7282|7280|7295|7293|7306|7305|7282|7280|26504
1625843100000|2021-07-09 15:05:00|7294|7292|7268|7266|7301|7300|7265|7263|64635
1625843400000|2021-07-09 15:10:00|7269|7267|7281|7279|7285|7283|7269|7267|14142
1625843700000|2021-07-09 15:15:00|7282|7280|7280|7278|7285|7284|7271|7270|27629
1625844000000|2021-07-09 15:20:00|7281|7279|7277|7276|7291|7290|7276|7274|15919
1625844300000|2021-07-09 15:25:00|7276|7275|7284|7281|7284|7281|7273|7271|40047
1626073200000|2021-07-12 07:00:00|7280|7267|7253|7248|7281|7268|7232|7228|52028
1626073500000|2021-07-12 07:05:00|7254|7249|7231|7227|7255|7250|7224|7221|53797
1626073800000|2021-07-12 07:10:00|7230|7228|7225|7221|7243|7239|7212|7208|21722
1626074100000|2021-07-12 07:15:00|7224|7220|7202|7200|7228|7224|7200|7199|46950
1626074400000|2021-07-12 07:20:00|7203|7201|7183|7180|7205|7203|7179|7176|48093
1626074700000|2021-07-12 07:25:00|7184|7181|7188|7186|7197|7195|7179|7177|9512
1626075000000|2021-07-12 07:30:00|7187|7185|7170|7167|7188|7187|7167|7165|18274
1626075300000|2021-07-12 07:35:00|7171|7170|7159|7156|7176|7173|7158|7156|39747
1626075600000|2021-07-12 07:40:00|7158|7155|7152|7150|7161|7158|7147|7145|35345
1626075900000|2021-07-12 07:45:00|7151|7149|7139|7137|7155|7152|7137|7136|27829
1626076200000|2021-07-12 07:50:00|7138|7136|7147|7145|7149|7147|7125|7123|14317
1626076500000|2021-07-12 07:55:00|7148|7146|7164|7161|7178|7175|7147|7145|33112
1626076800000|2021-07-12 08:00:00|7163|7162|7177|7175|7181|7178|7160|7157|21093
1626077100000|2021-07-12 08:05:00|7176|7174|7203|7200|7203|7200|7174|7172|12665
1626077400000|2021-07-12 08:10:00|7204|7201|7203|7200|7210|7209|7198|7196|13031
1626077700000|2021-07-12 08:15:00|7204|7201|7209|7206|7216|7213|7201|7200|19851
1626078000000|2021-07-12 08:20:00|7208|7205|7203|7202|7215|7213|7195|7193|6401
1626078300000|2021-07-12 08:25:00|7204|7203|7180|7178|7207|7205|7179|7177|6417
1626078600000|2021-07-12 08:30:00|7181|7179|7200|7197|7200|7198|7180|7178|11527
1626078900000|2021-07-12 08:35:00|7201|7198|7206|7204|7208|7205|7195|7193|6725
1626079200000|2021-07-12 08:40:00|7205|7203|7232|7230|7232|7230|7204|7202|15638
1626079500000|2021-07-12 08:45:00|7231|7229|7239|7236|7240|7239|7227|7225|21486
1626079800000|2021-07-12 08:50:00|7238|7235|7242|7240|7243|7241|7232|7230|20761
1626080100000|2021-07-12 08:55:00|7241|7239|7236|7234|7242|7240|7230|7228|17741
1626080400000|2021-07-12 09:00:00|7235|7233|7216|7214|7235|7233|7213|7211|7443
1626080700000|2021-07-12 09:05:00|7217|7215|7204|7201|7220|7217|7200|7198|8302
1626081000000|2021-07-12 09:10:00|7203|7200|7194|7193|7206|7204|7194|7192|11169
1626081300000|2021-07-12 09:15:00|7193|7192|7181|7180|7196|7194|7181|7179|7490
1626081600000|2021-07-12 09:20:00|7180|7179|7179|7176|7182|7180|7169|7167|6976
1626081900000|2021-07-12 09:25:00|7178|7175|7194|7193|7196|7194|7174|7172|8774
1626082200000|2021-07-12 09:30:00|7195|7192|7201|7198|7203|7200|7188|7187|14552
1626082500000|2021-07-12 09:35:00|7200|7199|7190|7189|7201|7199|7185|7184|7475
1626082800000|2021-07-12 09:40:00|7189|7188|7182|7180|7194|7191|7181|7178|8926
1626083100000|2021-07-12 09:45:00|7183|7181|7164|7162|7186|7184|7160|7158|19444
1626083400000|2021-07-12 09:50:00|7163|7163|7171|7169|7172|7170|7159|7157|12548
1626083700000|2021-07-12 09:55:00|7170|7168|7151|7149|7171|7169|7150|7147|16903
1626084000000|2021-07-12 10:00:00|7152|7150|7159|7157|7165|7163|7151|7150|7370
1626084300000|2021-07-12 10:05:00|7158|7156|7148|7145|7159|7156|7147|7145|5174
1626084600000|2021-07-12 10:10:00|7147|7146|7148|7146|7152|7149|7144|7141|10457
1626084900000|2021-07-12 10:15:00|7147|7145|7150|7149|7158|7156|7146|7144|29918
1626085200000|2021-07-12 10:20:00|7151|7150|7150|7148|7155|7153|7147|7144|8125
1626085500000|2021-07-12 10:25:00|7151|7149|7166|7164|7168|7166|7149|7147|6408
1626085800000|2021-07-12 10:30:00|7165|7163|7164|7163|7168|7166|7156|7154|6550
1626086100000|2021-07-12 10:35:00|7165|7164|7160|7159|7168|7166|7157|7155|6758
1626086400000|2021-07-12 10:40:00|7159|7158|7156|7155|7162|7160|7155|7153|4455
1626086700000|2021-07-12 10:45:00|7155|7154|7159|7157|7160|7158|7152|7150|8767
1626087000000|2021-07-12 10:50:00|7158|7156|7165|7163|7165|7163|7155|7152|12970
1626087300000|2021-07-12 10:55:00|7164|7162|7162|7160|7168|7167|7160|7157|18054
1626087600000|2021-07-12 11:00:00|7163|7161|7163|7161|7171|7170|7157|7154|9137
1626087900000|2021-07-12 11:05:00|7164|7162|7178|7176|7179|7176|7163|7161|7257
1626088200000|2021-07-12 11:10:00|7179|7175|7178|7176|7182|7181|7170|7168|11441
1626088500000|2021-07-12 11:15:00|7177|7177|7200|7198|7203|7201|7177|7176|14633
1626088800000|2021-07-12 11:20:00|7201|7199|7208|7205|7212|7208|7198|7196|16905
1626089100000|2021-07-12 11:25:00|7207|7204|7208|7206|7215|7212|7205|7203|7147
1626089400000|2021-07-12 11:30:00|7209|7207|7206|7204|7214|7212|7204|7202|1818
1626089700000|2021-07-12 11:35:00|7207|7205|7211|7208|7211|7209|7204|7202|3929
1626090000000|2021-07-12 11:40:00|7212|7209|7221|7219|7224|7222|7211|7209|24422
1626090300000|2021-07-12 11:45:00|7222|7220|7211|7210|7222|7220|7211|7210|3954
1626090600000|2021-07-12 11:50:00|7210|7209|7220|7217|7221|7220|7210|7208|4041
1626090900000|2021-07-12 11:55:00|7219|7216|7220|7219|7222|7219|7211|7208|10593
1626091200000|2021-07-12 12:00:00|7221|7218|7218|7216|7222|7220|7213|7212|11813
1626091500000|2021-07-12 12:05:00|7219|7217|7217|7214|7224|7222|7216|7214|5368
1626091800000|2021-07-12 12:10:00|7218|7215|7217|7214|7224|7222|7211|7209|5032
1626092100000|2021-07-12 12:15:00|7216|7215|7219|7217|7219|7217|7209|7207|3371
1626092400000|2021-07-12 12:20:00|7220|7218|7220|7218|7226|7224|7219|7217|2955
1626092700000|2021-07-12 12:25:00|7219|7217|7216|7214|7220|7219|7213|7211|3365
1626093000000|2021-07-12 12:30:00|7217|7215|7219|7216|7219|7217|7210|7209|3808
1626093300000|2021-07-12 12:35:00|7218|7217|7219|7217|7224|7222|7216|7214|5304
1626093600000|2021-07-12 12:40:00|7220|7218|7229|7226|7233|7231|7220|7218|4830
1626093900000|2021-07-12 12:45:00|7230|7227|7229|7227|7241|7239|7228|7226|9126
1626094200000|2021-07-12 12:50:00|7228|7226|7242|7239|7243|7241|7223|7221|11172
1626094500000|2021-07-12 12:55:00|7243|7240|7257|7255|7258|7257|7241|7240|32779
1626094800000|2021-07-12 13:00:00|7258|7256|7255|7252|7265|7263|7253|7251|29648
1626095100000|2021-07-12 13:05:00|7254|7251|7250|7249|7259|7256|7247|7245|16294
1626095400000|2021-07-12 13:10:00|7251|7250|7248|7247|7257|7255|7244|7243|10663
1626095700000|2021-07-12 13:15:00|7249|7248|7259|7257|7261|7260|7248|7246|19656
1626096000000|2021-07-12 13:20:00|7258|7256|7266|7264|7275|7274|7253|7251|48613
1626096300000|2021-07-12 13:25:00|7267|7265|7269|7267|7274|7272|7265|7263|11757
1626096600000|2021-07-12 13:30:00|7270|7268|7278|7275|7286|7285|7248|7246|60307
1626096900000|2021-07-12 13:35:00|7277|7274|7297|7295|7305|7301|7276|7274|37237
1626097200000|2021-07-12 13:40:00|7298|7296|7308|7306|7308|7306|7287|7284|32523
1626097500000|2021-07-12 13:45:00|7309|7307|7314|7312|7315|7314|7303|7301|50634
1626097800000|2021-07-12 13:50:00|7315|7313|7351|7349|7358|7356|7315|7313|88462
1626098100000|2021-07-12 13:55:00|7350|7348|7350|7348|7362|7360|7348|7345|16405
1626098400000|2021-07-12 14:00:00|7351|7349|7376|7374|7376|7375|7346|7344|24024
1626098700000|2021-07-12 14:05:00|7377|7376|7365|7362|7410|7408|7363|7360|111789
1626099000000|2021-07-12 14:10:00|7366|7363|7332|7330|7373|7370|7329|7327|44268
1626099300000|2021-07-12 14:15:00|7331|7329|7324|7321|7344|7341|7319|7315|21561
1626099600000|2021-07-12 14:20:00|7323|7320|7323|7320|7328|7326|7310|7308|14283
1626099900000|2021-07-12 14:25:00|7324|7321|7320|7318|7327|7325|7313|7311|15391
1626100200000|2021-07-12 14:30:00|7321|7319|7324|7322|7342|7340|7320|7318|11082
1626100500000|2021-07-12 14:35:00|7325|7323|7333|7332|7340|7337|7325|7323|7855
1626100800000|2021-07-12 14:40:00|7332|7331|7333|7330|7339|7337|7326|7324|13083
1626101100000|2021-07-12 14:45:00|7332|7329|7314|7312|7334|7332|7313|7311|38354
1626101400000|2021-07-12 14:50:00|7315|7313|7322|7320|7322|7320|7308|7306|18285
1626101700000|2021-07-12 14:55:00|7323|7321|7333|7332|7337|7335|7323|7321|19935
1626102000000|2021-07-12 15:00:00|7334|7333|7337|7335|7346|7344|7330|7328|21550
1626102300000|2021-07-12 15:05:00|7336|7336|7334|7333|7341|7340|7328|7326|19028
1626102600000|2021-07-12 15:10:00|7333|7332|7339|7337|7342|7340|7324|7323|19211
1626102900000|2021-07-12 15:15:00|7340|7338|7336|7335|7346|7345|7335|7333|17724
1626103200000|2021-07-12 15:20:00|7335|7334|7353|7350|7353|7351|7335|7334|20296
1626103500000|2021-07-12 15:25:00|7352|7349|7346|7343|7352|7349|7343|7341|18771
1626159600000|2021-07-13 07:00:00|7361|7353|7362|7359|7387|7376|7354|7350|13956
1626159900000|2021-07-13 07:05:00|7361|7358|7354|7353|7370|7365|7349|7345|20238
1626160200000|2021-07-13 07:10:00|7355|7354|7352|7350|7369|7366|7341|7338|17145
1626160500000|2021-07-13 07:15:00|7353|7351|7361|7359|7375|7373|7342|7340|12065
1626160800000|2021-07-13 07:20:00|7362|7360|7359|7355|7374|7371|7351|7349|6775
1626161100000|2021-07-13 07:25:00|7360|7356|7342|7340|7363|7360|7340|7339|8962
1626161400000|2021-07-13 07:30:00|7341|7339|7331|7329|7348|7346|7329|7326|17721
1626161700000|2021-07-13 07:35:00|7332|7330|7348|7346|7353|7351|7332|7330|6854
1626162000000|2021-07-13 07:40:00|7349|7345|7337|7334|7357|7355|7336|7334|4148
1626162300000|2021-07-13 07:45:00|7336|7333|7315|7314|7336|7334|7314|7310|21833
1626162600000|2021-07-13 07:50:00|7314|7313|7327|7325|7332|7330|7314|7312|26959
1626162900000|2021-07-13 07:55:00|7326|7324|7323|7320|7329|7327|7318|7316|8018
1626163200000|2021-07-13 08:00:00|7322|7321|7322|7319|7328|7327|7317|7316|10354
1626163500000|2021-07-13 08:05:00|7321|7320|7330|7327|7333|7330|7309|7306|7036
1626163800000|2021-07-13 08:10:00|7329|7328|7332|7329|7335|7332|7324|7322|3461
1626164100000|2021-07-13 08:15:00|7331|7328|7320|7316|7336|7333|7315|7313|3349
1626164400000|2021-07-13 08:20:00|7319|7317|7326|7323|7331|7329|7315|7313|4591
1626164700000|2021-07-13 08:25:00|7327|7324|7326|7324|7331|7329|7324|7322|6851
1626165000000|2021-07-13 08:30:00|7327|7325|7343|7341|7344|7342|7327|7325|10603
1626165300000|2021-07-13 08:35:00|7344|7342|7338|7335|7347|7345|7335|7334|5280
1626165600000|2021-07-13 08:40:00|7339|7336|7334|7332|7340|7338|7331|7329|7645
1626165900000|2021-07-13 08:45:00|7333|7331|7325|7322|7333|7331|7323|7321|3369
1626166200000|2021-07-13 08:50:00|7326|7323|7316|7314|7326|7325|7316|7314|8494
1626166500000|2021-07-13 08:55:00|7315|7315|7316|7313|7324|7322|7313|7311|7843
1626166800000|2021-07-13 09:00:00|7315|7314|7325|7322|7326|7324|7310|7308|11283
1626167100000|2021-07-13 09:05:00|7324|7321|7311|7309|7324|7321|7309|7307|47091
1626167400000|2021-07-13 09:10:00|7310|7308|7307|7306|7312|7310|7306|7305|7067
1626167700000|2021-07-13 09:15:00|7311|7307|7317|7315|7324|7322|7309|7307|21235
1626168000000|2021-07-13 09:20:00|7316|7314|7314|7312|7322|7320|7311|7310|10074
1626168300000|2021-07-13 09:25:00|7313|7311|7316|7314|7318|7316|7311|7310|6748
1626168600000|2021-07-13 09:30:00|7315|7313|7312|7310|7316|7314|7311|7310|7073
1626168900000|2021-07-13 09:35:00|7313|7311|7311|7310|7315|7313|7303|7302|12397
1626169200000|2021-07-13 09:40:00|7310|7309|7300|7299|7319|7317|7300|7299|16101
1626169500000|2021-07-13 09:45:00|7299|7298|7302|7301|7304|7303|7297|7296|8678
1626169800000|2021-07-13 09:50:00|7303|7302|7303|7301|7305|7303|7297|7295|5831
1626170100000|2021-07-13 09:55:00|7302|7300|7298|7296|7304|7303|7293|7292|6441
1626170400000|2021-07-13 10:00:00|7299|7297|7324|7322|7332|7331|7297|7295|30788
1626170700000|2021-07-13 10:05:00|7323|7321|7331|7329|7331|7330|7320|7319|4711
1626171000000|2021-07-13 10:10:00|7332|7328|7329|7327|7332|7331|7324|7322|4743
1626171300000|2021-07-13 10:15:00|7328|7326|7341|7339|7342|7341|7327|7326|15311
1626171600000|2021-07-13 10:20:00|7340|7338|7351|7349|7353|7351|7339|7338|10950
1626171900000|2021-07-13 10:25:00|7350|7348|7346|7343|7355|7354|7346|7343|13894
1626172200000|2021-07-13 10:30:00|7345|7342|7344|7342|7346|7345|7341|7340|6956
1626172500000|2021-07-13 10:35:00|7345|7343|7346|7344|7349|7346|7337|7335|6241
1626172800000|2021-07-13 10:40:00|7345|7343|7337|7335|7345|7343|7337|7335|4202
1626173100000|2021-07-13 10:45:00|7336|7334|7331|7329|7339|7337|7330|7327|1795
1626173400000|2021-07-13 10:50:00|7330|7328|7332|7331|7333|7331|7321|7320|2736
1626173700000|2021-07-13 10:55:00|7331|7330|7330|7328|7335|7333|7326|7324|3949
1626174000000|2021-07-13 11:00:00|7326|7324|7331|7328|7333|7331|7322|7321|6155
1626174300000|2021-07-13 11:05:00|7330|7327|7339|7337|7340|7338|7328|7326|7363
1626174600000|2021-07-13 11:10:00|7340|7338|7346|7345|7350|7347|7340|7338|3241
1626174900000|2021-07-13 11:15:00|7347|7346|7340|7338|7349|7347|7338|7337|5619
1626175200000|2021-07-13 11:20:00|7341|7339|7338|7335|7342|7339|7334|7332|3244
1626175500000|2021-07-13 11:25:00|7336|7336|7328|7327|7339|7337|7327|7325|13385
1626175800000|2021-07-13 11:30:00|7329|7328|7323|7320|7353|7352|7322|7320|40410
1626176100000|2021-07-13 11:35:00|7322|7319|7307|7305|7323|7321|7306|7305|15937
1626176400000|2021-07-13 11:40:00|7308|7306|7322|7319|7325|7322|7305|7303|8206
1626176700000|2021-07-13 11:45:00|7321|7320|7332|7331|7336|7333|7321|7319|7672
1626177000000|2021-07-13 11:50:00|7333|7330|7342|7340|7343|7341|7326|7325|6819
1626177300000|2021-07-13 11:55:00|7341|7339|7332|7331|7341|7339|7332|7330|4466
1626177600000|2021-07-13 12:00:00|7333|7332|7335|7334|7335|7334|7325|7323|5232
1626177900000|2021-07-13 12:05:00|7336|7335|7335|7333|7341|7340|7334|7331|3596
1626178200000|2021-07-13 12:10:00|7334|7332|7339|7337|7346|7344|7334|7331|4461
1626178500000|2021-07-13 12:15:00|7340|7339|7338|7335|7345|7343|7337|7335|2497
1626178800000|2021-07-13 12:20:00|7337|7336|7325|7323|7338|7336|7324|7322|4008
1626179100000|2021-07-13 12:25:00|7326|7324|7328|7326|7329|7328|7324|7322|2234
1626179400000|2021-07-13 12:30:00|7325|7325|7357|7355|7360|7356|7301|7297|47164
1626179700000|2021-07-13 12:35:00|7356|7356|7342|7339|7363|7359|7340|7338|7565
1626180000000|2021-07-13 12:40:00|7341|7338|7337|7335|7342|7339|7327|7324|7220
1626180300000|2021-07-13 12:45:00|7336|7334|7342|7340|7347|7344|7333|7330|4198
1626180600000|2021-07-13 12:50:00|7343|7341|7337|7334|7348|7346|7334|7332|4466
1626180900000|2021-07-13 12:55:00|7336|7335|7329|7326|7343|7341|7328|7326|3683
1626181200000|2021-07-13 13:00:00|7328|7327|7336|7334|7336|7335|7325|7323|2315
1626181500000|2021-07-13 13:05:00|7337|7335|7335|7332|7346|7344|7334|7332|5266
1626181800000|2021-07-13 13:10:00|7334|7331|7340|7337|7344|7341|7331|7328|5730
1626182100000|2021-07-13 13:15:00|7339|7338|7335|7332|7342|7340|7330|7329|2982
1626182400000|2021-07-13 13:20:00|7334|7333|7332|7330|7335|7334|7330|7328|1868
1626182700000|2021-07-13 13:25:00|7330|7329|7341|7338|7342|7340|7329|7328|4972
1626183000000|2021-07-13 13:30:00|7340|7337|7317|7315|7342|7340|7315|7312|9401
1626183300000|2021-07-13 13:35:00|7318|7316|7330|7327|7333|7331|7317|7315|6524
1626183600000|2021-07-13 13:40:00|7331|7328|7312|7309|7331|7329|7310|7307|7609
1626183900000|2021-07-13 13:45:00|7311|7310|7327|7325|7332|7329|7311|7309|12165
1626184200000|2021-07-13 13:50:00|7326|7324|7331|7329|7336|7334|7323|7322|19074
1626184500000|2021-07-13 13:55:00|7330|7328|7334|7331|7336|7334|7323|7322|17576
1626184800000|2021-07-13 14:00:00|7335|7332|7335|7333|7338|7336|7322|7320|19487
1626185100000|2021-07-13 14:05:00|7336|7332|7335|7333|7339|7337|7327|7325|22908
1626185400000|2021-07-13 14:10:00|7336|7334|7335|7333|7341|7339|7329|7327|23272
1626185700000|2021-07-13 14:15:00|7334|7332|7333|7331|7338|7336|7327|7325|31133
1626186000000|2021-07-13 14:20:00|7332|7332|7332|7331|7336|7334|7327|7324|15797
1626186300000|2021-07-13 14:25:00|7333|7330|7321|7318|7333|7330|7315|7313|16975
1626186600000|2021-07-13 14:30:00|7320|7319|7315|7313|7320|7320|7310|7308|5355
1626186900000|2021-07-13 14:35:00|7316|7312|7301|7299|7316|7314|7300|7297|22098
1626187200000|2021-07-13 14:40:00|7302|7300|7289|7288|7303|7302|7286|7285|19203
1626187500000|2021-07-13 14:45:00|7288|7287|7284|7283|7291|7289|7284|7283|7486
1626187800000|2021-07-13 14:50:00|7283|7282|7266|7264|7283|7282|7266|7263|21561
1626188100000|2021-07-13 14:55:00|7267|7265|7283|7281|7283|7281|7267|7265|18414
1626188400000|2021-07-13 15:00:00|7282|7282|7285|7283|7290|7289|7282|7280|11664
1626188700000|2021-07-13 15:05:00|7286|7284|7300|7298|7303|7302|7284|7283|26499
1626189000000|2021-07-13 15:10:00|7299|7297|7301|7299|7305|7304|7298|7296|13290
1626189300000|2021-07-13 15:15:00|7302|7300|7300|7298|7303|7302|7296|7295|13002
1626189600000|2021-07-13 15:20:00|7299|7297|7307|7306|7307|7306|7295|7293|12982
1626189900000|2021-07-13 15:25:00|7306|7305|7303|7301|7307|7306|7299|7297|8503
1626246000000|2021-07-14 07:00:00|7314|7303|7291|7288|7314|7303|7277|7270|58045
1626246300000|2021-07-14 07:05:00|7290|7289|7354|7351|7357|7355|7288|7285|25987
1626246600000|2021-07-14 07:10:00|7355|7352|7368|7366|7374|7371|7351|7346|18838
1626246900000|2021-07-14 07:15:00|7367|7365|7379|7376|7382|7380|7357|7355|23693
1626247200000|2021-07-14 07:20:00|7380|7377|7375|7371|7386|7385|7369|7366|26733
1626247500000|2021-07-14 07:25:00|7373|7372|7385|7383|7386|7384|7363|7361|20667
1626247800000|2021-07-14 07:30:00|7386|7382|7393|7391|7397|7396|7384|7381|27735
1626248100000|2021-07-14 07:35:00|7394|7392|7404|7401|7404|7402|7386|7384|25090
1626248400000|2021-07-14 07:40:00|7403|7400|7392|7390|7407|7406|7390|7389|27715
1626248700000|2021-07-14 07:45:00|7393|7391|7399|7396|7408|7406|7393|7391|30197
1626249000000|2021-07-14 07:50:00|7400|7397|7378|7376|7401|7400|7375|7373|12812
1626249300000|2021-07-14 07:55:00|7379|7377|7386|7384|7387|7385|7376|7374|13722
1626249600000|2021-07-14 08:00:00|7387|7385|7390|7388|7391|7389|7378|7376|5611
1626249900000|2021-07-14 08:05:00|7389|7387|7368|7365|7389|7387|7366|7364|7167
1626250200000|2021-07-14 08:10:00|7367|7364|7364|7361|7367|7364|7360|7358|6281
1626250500000|2021-07-14 08:15:00|7363|7360|7378|7376|7381|7379|7362|7360|4696
1626250800000|2021-07-14 08:20:00|7377|7375|7388|7386|7389|7386|7372|7371|5884
1626251100000|2021-07-14 08:25:00|7387|7385|7382|7380|7392|7390|7379|7377|5227
1626251400000|2021-07-14 08:30:00|7381|7379|7388|7386|7388|7386|7374|7372|12657
1626251700000|2021-07-14 08:35:00|7389|7387|7394|7392|7394|7392|7383|7382|8659
1626252000000|2021-07-14 08:40:00|7393|7393|7389|7387|7398|7397|7385|7384|43059
1626252300000|2021-07-14 08:45:00|7388|7386|7382|7380|7391|7389|7379|7377|9251
1626252600000|2021-07-14 08:50:00|7383|7379|7380|7378|7385|7383|7371|7369|7382
1626252900000|2021-07-14 08:55:00|7381|7379|7383|7381|7387|7386|7376|7374|10364
1626253200000|2021-07-14 09:00:00|7384|7382|7393|7391|7395|7393|7384|7382|12378
1626253500000|2021-07-14 09:05:00|7394|7392|7400|7399|7403|7401|7390|7389|14609
1626253800000|2021-07-14 09:10:00|7399|7398|7400|7399|7405|7404|7391|7390|24833
1626254100000|2021-07-14 09:15:00|7401|7398|7398|7397|7405|7403|7396|7395|13181
1626254400000|2021-07-14 09:20:00|7397|7396|7389|7387|7400|7398|7389|7387|7243
1626254700000|2021-07-14 09:25:00|7390|7388|7401|7400|7402|7401|7390|7388|5032
1626255000000|2021-07-14 09:30:00|7402|7401|7399|7398|7407|7406|7398|7397|11132
1626255300000|2021-07-14 09:35:00|7398|7396|7395|7392|7401|7399|7393|7391|10104
1626255600000|2021-07-14 09:40:00|7394|7391|7391|7388|7398|7397|7389|7388|4828
1626255900000|2021-07-14 09:45:00|7390|7387|7407|7406|7407|7406|7390|7387|8189
1626256200000|2021-07-14 09:50:00|7408|7407|7402|7400|7410|7408|7402|7400|11541
1626256500000|2021-07-14 09:55:00|7401|7399|7398|7397|7401|7399|7397|7395|5738
1626256800000|2021-07-14 10:00:00|7399|7398|7404|7403|7408|7406|7395|7394|13173
1626257100000|2021-07-14 10:05:00|7405|7404|7408|7405|7412|7411|7403|7402|11802
1626257400000|2021-07-14 10:10:00|7407|7406|7410|7409|7410|7409|7401|7399|10592
1626257700000|2021-07-14 10:15:00|7409|7408|7405|7403|7415|7413|7404|7402|7160
1626258000000|2021-07-14 10:20:00|7404|7402|7403|7402|7406|7404|7400|7398|11077
1626258300000|2021-07-14 10:25:00|7402|7401|7395|7394|7406|7404|7395|7393|8810
1626258600000|2021-07-14 10:30:00|7394|7393|7397|7395|7397|7395|7387|7385|29390
1626258900000|2021-07-14 10:35:00|7398|7396|7406|7404|7408|7407|7397|7396|12267
1626259200000|2021-07-14 10:40:00|7407|7405|7407|7405|7411|7409|7406|7404|8257
1626259500000|2021-07-14 10:45:00|7408|7406|7410|7408|7415|7414|7407|7405|7716
1626259800000|2021-07-14 10:50:00|7408|7407|7395|7392|7409|7407|7394|7392|7820
1626260100000|2021-07-14 10:55:00|7394|7393|7385|7383|7394|7393|7384|7382|3742
1626260400000|2021-07-14 11:00:00|7383|7376|7386|7384|7397|7393|7382|7376|24290
1626260700000|2021-07-14 11:05:00|7385|7383|7391|7389|7395|7392|7385|7383|4189
1626261000000|2021-07-14 11:10:00|7392|7390|7391|7389|7393|7391|7384|7381|3547
1626261300000|2021-07-14 11:15:00|7392|7390|7385|7383|7397|7396|7385|7383|4954
1626261600000|2021-07-14 11:20:00|7386|7384|7375|7372|7387|7386|7373|7371|7413
1626261900000|2021-07-14 11:25:00|7376|7373|7377|7375|7380|7378|7371|7369|9727
1626262200000|2021-07-14 11:30:00|7378|7376|7380|7377|7387|7384|7377|7374|2470
1626262500000|2021-07-14 11:35:00|7379|7378|7376|7374|7383|7380|7373|7371|732
1626262800000|2021-07-14 11:40:00|7375|7375|7374|7372|7377|7376|7370|7368|9012
1626263100000|2021-07-14 11:45:00|7375|7373|7364|7361|7377|7375|7363|7361|4368
1626263400000|2021-07-14 11:50:00|7363|7360|7366|7364|7367|7365|7361|7360|2408
1626263700000|2021-07-14 11:55:00|7367|7365|7372|7369|7372|7369|7363|7361|1787
1626264000000|2021-07-14 12:00:00|7371|7370|7378|7375|7379|7377|7365|7363|6239
1626264300000|2021-07-14 12:05:00|7377|7374|7383|7380|7387|7386|7370|7368|9648
1626264600000|2021-07-14 12:10:00|7382|7381|7386|7384|7390|7388|7379|7377|3869
1626264900000|2021-07-14 12:15:00|7387|7383|7396|7394|7397|7396|7386|7383|6451
1626265200000|2021-07-14 12:20:00|7395|7393|7389|7387|7396|7395|7389|7387|5300
1626265500000|2021-07-14 12:25:00|7390|7388|7395|7393|7398|7397|7390|7388|7967
1626265800000|2021-07-14 12:30:00|7396|7394|7398|7396|7403|7401|7393|7390|34341
1626266100000|2021-07-14 12:35:00|7399|7397|7398|7396|7399|7397|7391|7388|5099
1626266400000|2021-07-14 12:40:00|7399|7395|7396|7393|7400|7399|7394|7392|888
1626266700000|2021-07-14 12:45:00|7397|7394|7396|7394|7399|7397|7392|7390|1690
1626267000000|2021-07-14 12:50:00|7395|7393|7387|7384|7396|7394|7386|7384|1827
1626267300000|2021-07-14 12:55:00|7386|7383|7386|7384|7391|7389|7383|7382|3441
1626267600000|2021-07-14 13:00:00|7387|7383|7369|7366|7387|7384|7365|7363|10414
1626267900000|2021-07-14 13:05:00|7370|7367|7366|7365|7372|7370|7366|7363|1444
1626268200000|2021-07-14 13:10:00|7365|7364|7372|7370|7372|7371|7365|7363|11078
1626268500000|2021-07-14 13:15:00|7371|7369|7373|7371|7376|7374|7367|7365|4805
1626268800000|2021-07-14 13:20:00|7372|7372|7384|7381|7385|7382|7372|7371|5348
1626269100000|2021-07-14 13:25:00|7383|7382|7385|7383|7387|7385|7378|7377|3328
1626269400000|2021-07-14 13:30:00|7384|7382|7389|7387|7390|7388|7372|7371|14092
1626269700000|2021-07-14 13:35:00|7390|7389|7393|7391|7399|7397|7384|7382|8564
1626270000000|2021-07-14 13:40:00|7394|7392|7382|7380|7398|7396|7381|7380|6697
1626270300000|2021-07-14 13:45:00|7383|7381|7376|7374|7385|7383|7366|7364|10773
1626270600000|2021-07-14 13:50:00|7377|7375|7367|7365|7378|7376|7358|7355|7043
1626270900000|2021-07-14 13:55:00|7368|7366|7363|7361|7376|7373|7362|7360|7504
1626271200000|2021-07-14 14:00:00|7364|7362|7357|7355|7372|7369|7355|7353|11301
1626271500000|2021-07-14 14:05:00|7358|7354|7356|7354|7365|7363|7354|7352|13496
1626271800000|2021-07-14 14:10:00|7355|7353|7368|7365|7368|7367|7354|7353|7674
1626272100000|2021-07-14 14:15:00|7369|7366|7376|7374|7379|7376|7369|7366|1800
1626272400000|2021-07-14 14:20:00|7375|7373|7378|7376|7381|7379|7372|7371|7036
1626272700000|2021-07-14 14:25:00|7379|7377|7374|7372|7385|7383|7367|7366|10600
1626273000000|2021-07-14 14:30:00|7375|7373|7364|7362|7375|7373|7360|7358|20833
1626273300000|2021-07-14 14:35:00|7363|7363|7355|7354|7370|7368|7355|7354|17975
1626273600000|2021-07-14 14:40:00|7356|7355|7357|7355|7361|7360|7354|7353|15402
1626273900000|2021-07-14 14:45:00|7355|7354|7358|7356|7363|7361|7347|7345|18941
1626274200000|2021-07-14 14:50:00|7359|7357|7355|7353|7360|7358|7353|7351|6563
1626274500000|2021-07-14 14:55:00|7354|7352|7350|7348|7355|7353|7350|7348|6620
1626274800000|2021-07-14 15:00:00|7349|7347|7353|7351|7354|7352|7347|7345|7272
1626275100000|2021-07-14 15:05:00|7352|7350|7348|7346|7353|7352|7346|7345|14474
1626275400000|2021-07-14 15:10:00|7347|7345|7351|7349|7352|7351|7338|7336|15029
1626275700000|2021-07-14 15:15:00|7350|7348|7358|7357|7359|7357|7347|7346|18359
1626276000000|2021-07-14 15:20:00|7357|7356|7356|7355|7362|7361|7356|7355|8465
1626276300000|2021-07-14 15:25:00|7355|7354|7357|7355|7357|7356|7349|7348|14959
1626332400000|2021-07-15 07:00:00|7448|7444|7475|7472|7484|7481|7444|7437|79084
1626332700000|2021-07-15 07:05:00|7474|7471|7396|7393|7474|7471|7396|7392|132540
1626333000000|2021-07-15 07:10:00|7395|7392|7419|7416|7428|7425|7384|7379|23929
1626333300000|2021-07-15 07:15:00|7418|7414|7382|7378|7419|7415|7380|7376|50534
1626333600000|2021-07-15 07:20:00|7381|7377|7357|7355|7398|7395|7354|7351|59427
1626333900000|2021-07-15 07:25:00|7356|7354|7334|7332|7364|7361|7334|7332|50212
1626334200000|2021-07-15 07:30:00|7333|7331|7365|7362|7366|7363|7329|7326|45422
1626334500000|2021-07-15 07:35:00|7364|7361|7367|7365|7378|7373|7359|7355|18754
1626334800000|2021-07-15 07:40:00|7368|7366|7344|7342|7373|7370|7344|7341|23239
1626335100000|2021-07-15 07:45:00|7343|7341|7337|7334|7352|7349|7334|7331|13742
1626335400000|2021-07-15 07:50:00|7336|7335|7328|7326|7343|7342|7316|7315|32230
1626335700000|2021-07-15 07:55:00|7327|7325|7293|7291|7327|7325|7291|7289|38770
1626336000000|2021-07-15 08:00:00|7292|7290|7308|7306|7312|7309|7282|7280|32532
1626336300000|2021-07-15 08:05:00|7310|7307|7321|7319|7330|7327|7299|7297|12150
1626336600000|2021-07-15 08:10:00|7320|7318|7313|7310|7329|7327|7311|7310|24222
1626336900000|2021-07-15 08:15:00|7312|7311|7320|7318|7323|7319|7302|7300|12500
1626337200000|2021-07-15 08:20:00|7319|7319|7334|7333|7334|7333|7319|7318|17032
1626337500000|2021-07-15 08:25:00|7335|7334|7344|7342|7353|7351|7335|7334|10492
1626337800000|2021-07-15 08:30:00|7343|7341|7337|7335|7347|7345|7334|7332|11318
1626338100000|2021-07-15 08:35:00|7338|7336|7335|7333|7348|7345|7330|7327|8953
1626338400000|2021-07-15 08:40:00|7332|7332|7336|7334|7340|7338|7329|7327|10845
1626338700000|2021-07-15 08:45:00|7337|7335|7344|7341|7359|7356|7334|7333|31765
1626339000000|2021-07-15 08:50:00|7343|7340|7338|7335|7343|7340|7332|7329|13811
1626339300000|2021-07-15 08:55:00|7337|7336|7334|7332|7342|7338|7331|7329|5887
1626339600000|2021-07-15 09:00:00|7333|7331|7335|7332|7337|7335|7327|7324|14466
1626339900000|2021-07-15 09:05:00|7334|7331|7304|7302|7334|7332|7304|7301|11287
1626340200000|2021-07-15 09:10:00|7303|7303|7316|7314|7318|7316|7303|7301|19543
1626340500000|2021-07-15 09:15:00|7315|7313|7314|7311|7317|7315|7308|7305|9007
1626340800000|2021-07-15 09:20:00|7315|7312|7317|7315|7320|7318|7312|7310|7088
1626341100000|2021-07-15 09:25:00|7318|7316|7328|7326|7330|7328|7316|7315|7327
1626341400000|2021-07-15 09:30:00|7327|7325|7324|7323|7327|7325|7318|7316|5206
1626341700000|2021-07-15 09:35:00|7323|7322|7328|7326|7332|7331|7320|7318|11595
1626342000000|2021-07-15 09:40:00|7327|7325|7326|7324|7328|7326|7319|7318|4219
1626342300000|2021-07-15 09:45:00|7327|7325|7346|7345|7348|7346|7325|7323|12143
1626342600000|2021-07-15 09:50:00|7345|7344|7352|7349|7353|7351|7343|7341|17034
1626342900000|2021-07-15 09:55:00|7353|7350|7349|7347|7354|7352|7346|7343|9661
1626343200000|2021-07-15 10:00:00|7348|7346|7361|7358|7368|7366|7347|7346|10678
1626343500000|2021-07-15 10:05:00|7360|7357|7363|7361|7363|7361|7348|7346|7691
1626343800000|2021-07-15 10:10:00|7364|7362|7345|7342|7367|7364|7338|7336|8780
1626344100000|2021-07-15 10:15:00|7344|7341|7335|7333|7344|7342|7320|7318|16803
1626344400000|2021-07-15 10:20:00|7334|7334|7336|7334|7339|7337|7329|7327|8919
1626344700000|2021-07-15 10:25:00|7335|7333|7319|7317|7335|7333|7319|7317|5769
1626345000000|2021-07-15 10:30:00|7318|7316|7304|7302|7319|7316|7303|7302|9711
1626345300000|2021-07-15 10:35:00|7305|7303|7327|7325|7327|7325|7305|7303|11405
1626345600000|2021-07-15 10:40:00|7326|7324|7330|7327|7330|7327|7315|7312|20385
1626345900000|2021-07-15 10:45:00|7329|7328|7333|7331|7339|7337|7329|7327|5324
1626346200000|2021-07-15 10:50:00|7332|7332|7343|7341|7347|7345|7329|7327|15364
1626346500000|2021-07-15 10:55:00|7342|7340|7339|7338|7350|7348|7338|7336|9370
1626346800000|2021-07-15 11:00:00|7343|7337|7324|7321|7343|7339|7324|7321|9196
1626347100000|2021-07-15 11:05:00|7323|7322|7332|7330|7333|7331|7321|7320|6697
1626347400000|2021-07-15 11:10:00|7331|7329|7323|7321|7333|7330|7320|7318|4323
1626347700000|2021-07-15 11:15:00|7324|7322|7319|7317|7333|7331|7318|7316|7224
1626348000000|2021-07-15 11:20:00|7318|7316|7311|7309|7323|7321|7309|7307|9747
1626348300000|2021-07-15 11:25:00|7310|7308|7316|7313|7323|7321|7309|7307|6682
1626348600000|2021-07-15 11:30:00|7317|7314|7321|7319|7324|7322|7315|7313|3169
1626348900000|2021-07-15 11:35:00|7320|7318|7331|7328|7333|7332|7319|7317|8680
1626349200000|2021-07-15 11:40:00|7330|7329|7338|7336|7342|7341|7324|7321|5444
1626349500000|2021-07-15 11:45:00|7339|7337|7350|7348|7354|7352|7338|7337|12879
1626349800000|2021-07-15 11:50:00|7351|7349|7342|7340|7357|7355|7342|7340|12118
1626350100000|2021-07-15 11:55:00|7341|7339|7331|7329|7341|7339|7329|7327|6896
1626350400000|2021-07-15 12:00:00|7332|7330|7328|7327|7336|7334|7326|7324|6134
1626350700000|2021-07-15 12:05:00|7329|7328|7325|7323|7334|7333|7322|7321|7332
1626351000000|2021-07-15 12:10:00|7326|7322|7327|7324|7333|7331|7321|7318|8335
1626351300000|2021-07-15 12:15:00|7328|7325|7328|7325|7337|7335|7326|7323|6641
1626351600000|2021-07-15 12:20:00|7327|7324|7336|7333|7336|7334|7324|7322|4104
1626351900000|2021-07-15 12:25:00|7335|7334|7329|7328|7336|7335|7328|7326|3918
1626352200000|2021-07-15 12:30:00|7330|7329|7335|7333|7339|7337|7326|7324|5022
1626352500000|2021-07-15 12:35:00|7334|7332|7327|7325|7338|7335|7326|7324|4589
1626352800000|2021-07-15 12:40:00|7328|7326|7335|7334|7337|7336|7328|7326|1513
1626353100000|2021-07-15 12:45:00|7334|7333|7322|7320|7335|7333|7320|7318|3820
1626353400000|2021-07-15 12:50:00|7323|7321|7323|7321|7326|7325|7319|7316|6022
1626353700000|2021-07-15 12:55:00|7322|7320|7318|7317|7322|7321|7310|7309|13097
1626354000000|2021-07-15 13:00:00|7317|7316|7308|7306|7321|7319|7307|7306|8150
1626354300000|2021-07-15 13:05:00|7309|7307|7306|7304|7312|7310|7302|7300|3991
1626354600000|2021-07-15 13:10:00|7307|7305|7310|7308|7318|7315|7306|7305|3655
1626354900000|2021-07-15 13:15:00|7309|7307|7312|7310|7313|7311|7306|7303|3855
1626355200000|2021-07-15 13:20:00|7311|7309|7308|7305|7313|7312|7307|7305|9329
1626355500000|2021-07-15 13:25:00|7309|7306|7304|7302|7319|7317|7301|7299|7463
1626355800000|2021-07-15 13:30:00|7303|7301|7320|7318|7334|7332|7301|7299|19785
1626356100000|2021-07-15 13:35:00|7319|7317|7317|7316|7328|7327|7313|7312|10031
1626356400000|2021-07-15 13:40:00|7318|7315|7301|7298|7318|7315|7299|7297|11638
1626356700000|2021-07-15 13:45:00|7300|7299|7294|7293|7317|7315|7293|7292|22150
1626357000000|2021-07-15 13:50:00|7295|7294|7295|7293|7302|7299|7289|7288|20205
1626357300000|2021-07-15 13:55:00|7296|7294|7320|7318|7322|7321|7296|7294|16838
1626357600000|2021-07-15 14:00:00|7319|7317|7323|7321|7334|7331|7318|7317|17516
1626357900000|2021-07-15 14:05:00|7324|7320|7288|7286|7325|7322|7288|7286|21737
1626358200000|2021-07-15 14:10:00|7287|7285|7286|7284|7289|7287|7283|7281|23504
1626358500000|2021-07-15 14:15:00|7287|7285|7285|7283|7296|7294|7280|7279|28666
1626358800000|2021-07-15 14:20:00|7286|7284|7301|7298|7304|7302|7282|7281|16439
1626359100000|2021-07-15 14:25:00|7300|7297|7294|7292|7302|7300|7289|7287|18622
1626359400000|2021-07-15 14:30:00|7295|7293|7293|7291|7297|7295|7287|7285|9236
1626359700000|2021-07-15 14:35:00|7294|7292|7309|7307|7312|7310|7290|7287|43266
1626360000000|2021-07-15 14:40:00|7308|7306|7307|7305|7311|7310|7301|7299|8849
1626360300000|2021-07-15 14:45:00|7306|7304|7309|7307|7314|7313|7304|7303|15121
1626360600000|2021-07-15 14:50:00|7308|7306|7314|7312|7320|7318|7302|7301|29247
1626360900000|2021-07-15 14:55:00|7313|7311|7313|7311|7316|7314|7308|7306|11709
1626361200000|2021-07-15 15:00:00|7312|7310|7304|7301|7326|7325|7302|7301|21461
1626361500000|2021-07-15 15:05:00|7303|7302|7297|7295|7308|7306|7292|7290|21671
1626361800000|2021-07-15 15:10:00|7296|7294|7298|7296|7304|7303|7292|7290|12786
1626362100000|2021-07-15 15:15:00|7299|7297|7301|7300|7303|7301|7292|7291|18904
1626362400000|2021-07-15 15:20:00|7300|7299|7308|7307|7309|7308|7294|7292|20005
1626362700000|2021-07-15 15:25:00|7307|7306|7313|7310|7313|7312|7300|7298|22408
1626418800000|2021-07-16 07:00:00|7386|7350|7346|7342|7386|7363|7327|7322|48339
1626419100000|2021-07-16 07:05:00|7345|7341|7349|7345|7374|7370|7331|7329|12846
1626419400000|2021-07-16 07:10:00|7348|7346|7345|7342|7356|7352|7339|7335|14392
1626419700000|2021-07-16 07:15:00|7346|7343|7327|7324|7347|7344|7320|7318|7545
1626420000000|2021-07-16 07:20:00|7328|7325|7328|7325|7343|7339|7323|7321|14978
1626420300000|2021-07-16 07:25:00|7327|7324|7315|7313|7341|7338|7315|7312|13706
1626420600000|2021-07-16 07:30:00|7316|7312|7333|7331|7333|7332|7309|7307|14855
1626420900000|2021-07-16 07:35:00|7332|7330|7333|7331|7333|7331|7316|7315|8952
1626421200000|2021-07-16 07:40:00|7334|7332|7327|7324|7338|7336|7324|7322|4210
1626421500000|2021-07-16 07:45:00|7328|7325|7318|7317|7330|7328|7310|7308|9746
1626421800000|2021-07-16 07:50:00|7317|7315|7321|7319|7325|7323|7313|7311|5019
1626422100000|2021-07-16 07:55:00|7322|7320|7325|7323|7327|7325|7315|7313|11089
1626422400000|2021-07-16 08:00:00|7326|7324|7331|7327|7332|7331|7321|7320|4365
1626422700000|2021-07-16 08:05:00|7332|7328|7337|7335|7339|7337|7330|7328|3990
1626423000000|2021-07-16 08:10:00|7338|7337|7340|7337|7348|7346|7335|7333|7669
1626423300000|2021-07-16 08:15:00|7341|7338|7345|7344|7352|7351|7338|7336|8543
1626423600000|2021-07-16 08:20:00|7346|7345|7349|7347|7350|7349|7339|7336|8209
1626423900000|2021-07-16 08:25:00|7350|7348|7350|7347|7357|7355|7345|7343|16453
1626424200000|2021-07-16 08:30:00|7349|7348|7350|7348|7355|7352|7347|7345|3658
1626424500000|2021-07-16 08:35:00|7349|7347|7349|7346|7356|7354|7347|7345|6955
1626424800000|2021-07-16 08:40:00|7348|7347|7347|7345|7356|7355|7346|7344|6472
1626425100000|2021-07-16 08:45:00|7348|7346|7346|7343|7351|7349|7344|7342|7071
1626425400000|2021-07-16 08:50:00|7347|7344|7354|7352|7356|7354|7346|7343|2860
1626425700000|2021-07-16 08:55:00|7353|7351|7356|7353|7356|7353|7348|7346|7180
1626426000000|2021-07-16 09:00:00|7355|7354|7350|7349|7356|7354|7345|7343|5739
1626426300000|2021-07-16 09:05:00|7349|7348|7348|7346|7356|7353|7344|7342|5843
1626426600000|2021-07-16 09:10:00|7347|7345|7352|7350|7356|7355|7346|7345|4366
1626426900000|2021-07-16 09:15:00|7353|7351|7340|7339|7355|7352|7338|7336|8742
1626427200000|2021-07-16 09:20:00|7339|7338|7337|7334|7345|7343|7337|7334|3652
1626427500000|2021-07-16 09:25:00|7336|7333|7323|7321|7336|7333|7320|7317|7528
1626427800000|2021-07-16 09:30:00|7324|7322|7331|7328|7335|7333|7324|7322|4389
1626428100000|2021-07-16 09:35:00|7330|7329|7340|7337|7341|7339|7329|7327|3120
1626428400000|2021-07-16 09:40:00|7341|7338|7335|7333|7342|7339|7334|7332|6608
1626428700000|2021-07-16 09:45:00|7336|7334|7331|7330|7336|7334|7322|7319|29499
1626429000000|2021-07-16 09:50:00|7332|7331|7327|7326|7340|7339|7325|7323|101193
1626429300000|2021-07-16 09:55:00|7326|7325|7337|7335|7337|7336|7317|7315|59840
1626429600000|2021-07-16 10:00:00|7336|7334|7314|7311|7337|7334|7313|7310|16553
1626429900000|2021-07-16 10:05:00|7313|7312|7279|7277|7313|7312|7277|7273|26455
1626430200000|2021-07-16 10:10:00|7278|7278|7286|7283|7290|7288|7274|7271|14852
1626430500000|2021-07-16 10:15:00|7285|7284|7263|7260|7287|7285|7262|7260|13667
1626430800000|2021-07-16 10:20:00|7262|7261|7256|7255|7268|7266|7256|7255|12833
1626431100000|2021-07-16 10:25:00|7257|7256|7278|7276|7278|7277|7253|7251|22507
1626431400000|2021-07-16 10:30:00|7277|7275|7279|7277|7288|7286|7277|7275|7736
1626431700000|2021-07-16 10:35:00|7280|7278|7267|7264|7288|7285|7266|7264|8390
1626432000000|2021-07-16 10:40:00|7268|7265|7274|7273|7276|7273|7261|7259|9191
1626432300000|2021-07-16 10:45:00|7273|7272|7278|7275|7281|7279|7273|7271|7698
1626432600000|2021-07-16 10:50:00|7277|7274|7273|7271|7280|7278|7272|7271|2242
1626432900000|2021-07-16 10:55:00|7274|7272|7282|7280|7284|7282|7274|7272|4332
1626433500000|2021-07-16 11:05:00|7283|7279|7272|7271|7288|7286|7272|7270|116832
1626433800000|2021-07-16 11:10:00|7273|7272|7268|7265|7283|7280|7267|7265|7189
1626434100000|2021-07-16 11:15:00|7267|7264|7285|7283|7287|7285|7266|7264|5694
1626434400000|2021-07-16 11:20:00|7286|7284|7281|7279|7286|7284|7276|7274|4388
1626434700000|2021-07-16 11:25:00|7282|7280|7266|7265|7282|7280|7266|7265|14303
1626435000000|2021-07-16 11:30:00|7265|7264|7261|7258|7267|7265|7259|7256|6781
1626435300000|2021-07-16 11:35:00|7262|7259|7251|7250|7266|7264|7249|7248|8540
1626435600000|2021-07-16 11:40:00|7250|7249|7251|7250|7256|7254|7250|7247|10329
1626435900000|2021-07-16 11:45:00|7252|7251|7251|7249|7255|7254|7249|7247|6997
1626436200000|2021-07-16 11:50:00|7252|7250|7248|7246|7260|7259|7248|7246|9010
1626436500000|2021-07-16 11:55:00|7247|7247|7241|7239|7251|7249|7241|7239|11107
1626436800000|2021-07-16 12:00:00|7242|7238|7243|7241|7246|7244|7237|7234|13552
1626437100000|2021-07-16 12:05:00|7242|7242|7236|7233|7243|7242|7233|7230|6843
1626437400000|2021-07-16 12:10:00|7237|7234|7239|7237|7240|7238|7228|7226|11136
1626437700000|2021-07-16 12:15:00|7238|7236|7238|7236|7242|7241|7234|7233|5739
1626438000000|2021-07-16 12:20:00|7239|7235|7247|7245|7247|7246|7233|7231|8222
1626438300000|2021-07-16 12:25:00|7248|7246|7246|7244|7251|7249|7245|7242|3463
1626438600000|2021-07-16 12:30:00|7247|7245|7236|7235|7250|7248|7231|7229|6534
1626438900000|2021-07-16 12:35:00|7237|7236|7239|7237|7242|7240|7236|7235|4835
1626439200000|2021-07-16 12:40:00|7240|7238|7240|7239|7245|7244|7238|7237|6324
1626439500000|2021-07-16 12:45:00|7239|7238|7241|7239|7242|7239|7235|7233|17726
1626439800000|2021-07-16 12:50:00|7240|7238|7238|7235|7242|7240|7233|7232|9018
1626440100000|2021-07-16 12:55:00|7239|7236|7239|7237|7242|7241|7234|7232|10716
1626440400000|2021-07-16 13:00:00|7240|7238|7244|7243|7246|7245|7239|7238|4206
1626440700000|2021-07-16 13:05:00|7245|7244|7243|7240|7251|7250|7241|7240|7097
1626441000000|2021-07-16 13:10:00|7242|7241|7259|7256|7259|7257|7241|7240|7628
1626441300000|2021-07-16 13:15:00|7260|7257|7269|7267|7278|7275|7259|7257|28440
1626441600000|2021-07-16 13:20:00|7268|7266|7263|7260|7271|7269|7262|7260|6647
1626441900000|2021-07-16 13:25:00|7262|7261|7266|7264|7272|7270|7262|7260|3597
1626442200000|2021-07-16 13:30:00|7265|7263|7266|7264|7284|7283|7257|7254|19542
1626442500000|2021-07-16 13:35:00|7267|7263|7257|7255|7267|7264|7249|7247|7502
1626442800000|2021-07-16 13:40:00|7256|7254|7245|7243|7257|7255|7237|7235|9568
1626443100000|2021-07-16 13:45:00|7244|7244|7228|7226|7247|7246|7221|7220|19907
1626443400000|2021-07-16 13:50:00|7227|7225|7220|7218|7229|7228|7213|7212|14132
1626443700000|2021-07-16 13:55:00|7221|7217|7213|7211|7224|7222|7200|7199|24818
1626444000000|2021-07-16 14:00:00|7212|7210|7197|7195|7218|7215|7189|7187|23955
1626444300000|2021-07-16 14:05:00|7198|7196|7175|7172|7205|7202|7174|7171|28063
1626444600000|2021-07-16 14:10:00|7174|7171|7156|7154|7180|7178|7156|7154|16277
1626444900000|2021-07-16 14:15:00|7155|7153|7171|7169|7172|7171|7154|7152|31328
1626445200000|2021-07-16 14:20:00|7172|7170|7168|7166|7174|7172|7161|7160|46134
1626445500000|2021-07-16 14:25:00|7167|7165|7170|7168|7176|7174|7158|7156|25997
1626445800000|2021-07-16 14:30:00|7169|7167|7185|7183|7190|7188|7166|7164|35442
1626446100000|2021-07-16 14:35:00|7184|7182|7184|7183|7190|7187|7171|7169|12731
1626446400000|2021-07-16 14:40:00|7183|7182|7167|7166|7183|7182|7165|7163|14154
1626446700000|2021-07-16 14:45:00|7168|7165|7177|7175|7179|7178|7163|7162|24930
1626447000000|2021-07-16 14:50:00|7178|7176|7177|7175|7180|7179|7172|7171|17670
1626447300000|2021-07-16 14:55:00|7178|7176|7178|7176|7186|7184|7175|7172|12679
1626447600000|2021-07-16 15:00:00|7177|7175|7167|7165|7188|7186|7166|7165|12928
1626447900000|2021-07-16 15:05:00|7166|7164|7171|7169|7174|7173|7159|7156|24194
1626448200000|2021-07-16 15:10:00|7170|7168|7178|7176|7180|7179|7169|7167|13935
1626448500000|2021-07-16 15:15:00|7177|7175|7170|7168|7178|7177|7161|7160|34626
1626448800000|2021-07-16 15:20:00|7169|7169|7170|7169|7177|7175|7168|7167|14222
1626449100000|2021-07-16 15:25:00|7169|7168|7176|7172|7176|7175|7163|7162|38765
1626678000000|2021-07-19 07:00:00|7103|7090|7111|7108|7121|7117|7078|7074|90
1626678300000|2021-07-19 07:05:00|7112|7107|7090|7087|7117|7112|7081|7077|0
1626678600000|2021-07-19 07:10:00|7091|7088|7090|7086|7097|7095|7065|7062|0
1626678900000|2021-07-19 07:15:00|7089|7087|7114|7112|7114|7112|7079|7076|27127
1626679200000|2021-07-19 07:20:00|7113|7111|7063|7059|7120|7117|7060|7057|42440
1626679500000|2021-07-19 07:25:00|7062|7058|7056|7054|7063|7061|7043|7040|29871
1626679800000|2021-07-19 07:30:00|7057|7053|7059|7056|7062|7059|7043|7041|18598
1626680100000|2021-07-19 07:35:00|7060|7055|7042|7040|7060|7056|7041|7040|20247
1626680400000|2021-07-19 07:40:00|7041|7039|7059|7055|7060|7058|7035|7032|25432
1626680700000|2021-07-19 07:45:00|7058|7054|7075|7072|7080|7078|7046|7042|0
1626681000000|2021-07-19 07:50:00|7074|7071|7061|7059|7074|7071|7048|7045|0
1626681300000|2021-07-19 07:55:00|7060|7058|7056|7054|7075|7073|7056|7053|0
1626681600000|2021-07-19 08:00:00|7057|7053|7071|7069|7082|7079|7053|7051|0
1626681900000|2021-07-19 08:05:00|7072|7068|7052|7049|7074|7072|7050|7048|0
1626682200000|2021-07-19 08:10:00|7051|7050|7074|7072|7080|7078|7045|7044|0
1626682500000|2021-07-19 08:15:00|7073|7071|7066|7063|7074|7072|7060|7058|0
1626682800000|2021-07-19 08:20:00|7065|7062|7068|7065|7070|7069|7060|7058|0
1626683100000|2021-07-19 08:25:00|7067|7064|7051|7048|7069|7068|7050|7048|0
1626683400000|2021-07-19 08:30:00|7052|7049|7047|7045|7060|7058|7045|7044|0
1626683700000|2021-07-19 08:35:00|7046|7044|7016|7014|7047|7045|7016|7014|0
1626684000000|2021-07-19 08:40:00|7017|7015|7019|7017|7024|7022|7014|7011|0
1626684300000|2021-07-19 08:45:00|7018|7016|7024|7021|7025|7023|7010|7008|0
1626684600000|2021-07-19 08:50:00|7023|7020|7022|7019|7035|7034|7020|7016|0
1626684900000|2021-07-19 08:55:00|7023|7020|7016|7013|7023|7020|7009|7007|0
1626685200000|2021-07-19 09:00:00|7015|7012|7017|7014|7017|7015|7004|7002|0
1626685500000|2021-07-19 09:05:00|7018|7015|7018|7016|7022|7020|7009|7007|0
1626685800000|2021-07-19 09:10:00|7017|7015|7005|7003|7019|7017|7000|6998|0
1626686100000|2021-07-19 09:15:00|7006|7002|7023|7021|7025|7024|7002|7000|0
1626686400000|2021-07-19 09:20:00|7024|7022|7019|7017|7025|7023|7005|7003|0
1626686700000|2021-07-19 09:25:00|7018|7016|7015|7013|7021|7018|7009|7007|0
1626687000000|2021-07-19 09:30:00|7014|7012|7009|7007|7014|7013|7006|7005|24386
1626687300000|2021-07-19 09:35:00|7008|7006|7014|7012|7017|7016|7008|7006|14393
1626687600000|2021-07-19 09:40:00|7015|7013|7043|7041|7047|7045|7009|7008|37865
1626687900000|2021-07-19 09:45:00|7042|7040|7034|7032|7046|7043|7029|7026|0
1626688200000|2021-07-19 09:50:00|7035|7033|7030|7028|7035|7034|7021|7020|0
1626688500000|2021-07-19 09:55:00|7031|7029|7031|7029|7035|7034|7025|7023|0
1626688800000|2021-07-19 10:00:00|7032|7028|7019|7016|7039|7037|7019|7016|0
1626689100000|2021-07-19 10:05:00|7020|7017|7014|7012|7020|7019|7006|7004|0
1626689400000|2021-07-19 10:10:00|7013|7011|7009|7006|7015|7013|7006|7004|0
1626689700000|2021-07-19 10:15:00|7010|7007|7018|7016|7018|7016|7004|7001|0
1626690000000|2021-07-19 10:20:00|7019|7017|7015|7013|7020|7018|7014|7012|0
1626690300000|2021-07-19 10:25:00|7016|7014|7011|7008|7020|7018|7008|7006|0
1626690600000|2021-07-19 10:30:00|7010|7009|7016|7014|7016|7014|7007|7004|0
1626690900000|2021-07-19 10:35:00|7017|7015|7010|7008|7018|7016|7000|6998|0
1626691200000|2021-07-19 10:40:00|7009|7009|7006|7003|7013|7011|7005|7003|0
1626691500000|2021-07-19 10:45:00|7005|7002|7002|7001|7005|7003|6996|6994|0
1626691800000|2021-07-19 10:50:00|7003|7000|7008|7006|7009|7007|7000|6998|0
1626692100000|2021-07-19 10:55:00|7009|7007|7006|7004|7011|7009|7003|7001|0
1626692400000|2021-07-19 11:00:00|7007|7005|7001|6998|7014|7012|6998|6996|11209
1626692700000|2021-07-19 11:05:00|7002|6999|7002|6999|7006|7005|6997|6995|2478
1626693000000|2021-07-19 11:10:00|7001|6998|6998|6997|7007|7005|6995|6992|3741
1626693300000|2021-07-19 11:15:00|6999|6998|7005|7003|7008|7005|6999|6998|2309
1626693600000|2021-07-19 11:20:00|7004|7002|7002|7000|7010|7008|7001|7000|8462
1626693900000|2021-07-19 11:25:00|7001|6999|6995|6993|7010|7008|6992|6990|19118
1626694200000|2021-07-19 11:30:00|6994|6992|6983|6981|6997|6995|6981|6980|51900
1626694500000|2021-07-19 11:35:00|6984|6982|6977|6974|6987|6985|6971|6969|39979
1626694800000|2021-07-19 11:40:00|6976|6973|6971|6968|6980|6978|6968|6966|15329
1626695100000|2021-07-19 11:45:00|6970|6969|6977|6975|6979|6977|6964|6962|15500
1626695400000|2021-07-19 11:50:00|6976|6974|6970|6967|6976|6974|6958|6956|37126
1626695700000|2021-07-19 11:55:00|6969|6969|6989|6987|6990|6989|6968|6968|12380
1626696000000|2021-07-19 12:00:00|6990|6988|6974|6971|6994|6991|6973|6971|10944
1626696300000|2021-07-19 12:05:00|6973|6972|6974|6971|6985|6983|6972|6970|6256
1626696600000|2021-07-19 12:10:00|6973|6970|6971|6968|6974|6972|6966|6964|11205
1626696900000|2021-07-19 12:15:00|6970|6969|6974|6972|6978|6977|6958|6957|52686
1626697200000|2021-07-19 12:20:00|6975|6973|6973|6971|6977|6975|6961|6959|21998
1626697500000|2021-07-19 12:25:00|6972|6970|6967|6965|6973|6970|6957|6955|8222
1626697800000|2021-07-19 12:30:00|6966|6964|6973|6971|6973|6972|6960|6958|13510
1626698100000|2021-07-19 12:35:00|6974|6972|6971|6969|6976|6974|6963|6960|13402
1626698400000|2021-07-19 12:40:00|6970|6968|6966|6964|6973|6972|6966|6963|4834
1626698700000|2021-07-19 12:45:00|6965|6963|6954|6952|6965|6963|6947|6946|22817
1626699000000|2021-07-19 12:50:00|6953|6951|6965|6964|6969|6967|6953|6951|20590
1626699300000|2021-07-19 12:55:00|6964|6963|6950|6948|6965|6963|6949|6948|8199
1626699600000|2021-07-19 13:00:00|6949|6947|6962|6960|6965|6962|6938|6936|40257
1626699900000|2021-07-19 13:05:00|6961|6959|6962|6959|6966|6964|6951|6950|38164
1626700200000|2021-07-19 13:10:00|6961|6960|6953|6951|6961|6960|6947|6946|18002
1626700500000|2021-07-19 13:15:00|6952|6950|6951|6949|6954|6952|6943|6941|17344
1626700800000|2021-07-19 13:20:00|6950|6948|6958|6956|6959|6958|6948|6945|13579
1626701100000|2021-07-19 13:25:00|6957|6955|6954|6953|6966|6964|6950|6949|12381
1626701400000|2021-07-19 13:30:00|6953|6952|6959|6956|6989|6987|6936|6935|55965
1626701700000|2021-07-19 13:35:00|6958|6955|6956|6953|6970|6967|6952|6950|28581
1626702000000|2021-07-19 13:40:00|6955|6952|6959|6957|6959|6958|6937|6935|21273
1626702300000|2021-07-19 13:45:00|6960|6956|6929|6927|6960|6956|6929|6927|26621
1626702600000|2021-07-19 13:50:00|6928|6926|6921|6919|6934|6932|6918|6916|31422
1626702900000|2021-07-19 13:55:00|6920|6918|6917|6915|6929|6926|6910|6908|39147
1626703200000|2021-07-19 14:00:00|6918|6914|6894|6892|6919|6916|6883|6880|82764
1626703500000|2021-07-19 14:05:00|6895|6893|6888|6885|6907|6905|6880|6877|43227
1626703800000|2021-07-19 14:10:00|6887|6884|6878|6875|6889|6887|6875|6873|33896
1626704100000|2021-07-19 14:15:00|6877|6876|6887|6884|6889|6886|6871|6870|39744
1626704400000|2021-07-19 14:20:00|6886|6885|6917|6914|6917|6915|6874|6873|49158
1626704700000|2021-07-19 14:25:00|6916|6913|6918|6916|6922|6920|6888|6885|33785
1626705000000|2021-07-19 14:30:00|6917|6915|6935|6934|6941|6938|6910|6908|43814
1626705300000|2021-07-19 14:35:00|6936|6935|6939|6938|6942|6940|6921|6918|35829
1626705600000|2021-07-19 14:40:00|6940|6939|6979|6978|6980|6978|6933|6931|45409
1626705900000|2021-07-19 14:45:00|6978|6977|6980|6977|6994|6993|6971|6969|24857
1626706200000|2021-07-19 14:50:00|6979|6978|6948|6945|6980|6979|6945|6943|33561
1626706500000|2021-07-19 14:55:00|6947|6944|6948|6946|6954|6952|6939|6937|45259
1626706800000|2021-07-19 15:00:00|6947|6947|6953|6951|6958|6956|6932|6931|26910
1626707100000|2021-07-19 15:05:00|6954|6953|6959|6958|6960|6959|6937|6935|22669
1626707400000|2021-07-19 15:10:00|6958|6957|6967|6965|6971|6969|6949|6947|25123
1626707700000|2021-07-19 15:15:00|6968|6966|6959|6957|6973|6972|6959|6956|28812
1626708000000|2021-07-19 15:20:00|6960|6956|6952|6950|6961|6960|6942|6940|26791
1626708300000|2021-07-19 15:25:00|6951|6949|6947|6945|6956|6954|6942|6940|30168
1626764400000|2021-07-20 07:00:00|6990|6984|7037|7035|7045|7043|6980|6978|64222
1626764700000|2021-07-20 07:05:00|7038|7036|7024|7021|7039|7036|7011|7006|41041
1626765000000|2021-07-20 07:10:00|7025|7020|7042|7039|7062|7060|7021|7017|42062
1626765300000|2021-07-20 07:15:00|7041|7040|7004|7001|7048|7046|7000|6997|37217
1626765600000|2021-07-20 07:20:00|7005|7002|7001|6998|7020|7018|7001|6998|41151
1626765900000|2021-07-20 07:25:00|7000|6999|7009|7007|7011|7009|6980|6977|30083
1626766200000|2021-07-20 07:30:00|7010|7008|7004|7002|7016|7013|7000|6999|13654
1626766500000|2021-07-20 07:35:00|7005|7003|7012|7009|7015|7014|7003|6999|19072
1626766800000|2021-07-20 07:40:00|7013|7010|7009|7006|7019|7016|6993|6989|14467
1626767100000|2021-07-20 07:45:00|7010|7007|7006|7003|7026|7024|7004|7002|17141
1626767400000|2021-07-20 07:50:00|7005|7002|7000|6998|7015|7014|6997|6994|25842
1626767700000|2021-07-20 07:55:00|6999|6997|7000|6998|7003|7001|6994|6992|18404
1626768000000|2021-07-20 08:00:00|7001|6999|7004|7002|7006|7004|6996|6995|26488
1626768300000|2021-07-20 08:05:00|7005|7001|6999|6997|7010|7008|6999|6997|21803
1626768600000|2021-07-20 08:10:00|6998|6996|7013|7010|7016|7015|6997|6995|14009
1626768900000|2021-07-20 08:15:00|7012|7011|7018|7016|7023|7022|7009|7006|19092
1626769200000|2021-07-20 08:20:00|7017|7015|7007|7005|7019|7017|7006|7005|23866
1626769500000|2021-07-20 08:25:00|7008|7006|7017|7015|7017|7015|7003|7002|10470
1626769800000|2021-07-20 08:30:00|7018|7016|7023|7021|7028|7026|7018|7016|12301
1626770100000|2021-07-20 08:35:00|7022|7020|7029|7026|7031|7030|7019|7016|12854
1626770400000|2021-07-20 08:40:00|7030|7027|7023|7020|7032|7031|7021|7018|10585
1626770700000|2021-07-20 08:45:00|7024|7021|7005|7003|7024|7022|7002|7000|6547
1626771000000|2021-07-20 08:50:00|7006|7004|7006|7004|7010|7008|7001|7000|4792
1626771300000|2021-07-20 08:55:00|7005|7003|6999|6997|7007|7006|6995|6992|21770
1626771600000|2021-07-20 09:00:00|6998|6996|6993|6991|7008|7007|6989|6988|10912
1626771900000|2021-07-20 09:05:00|6992|6990|6994|6992|6996|6995|6985|6982|12041
1626772200000|2021-07-20 09:10:00|6993|6991|6998|6995|6999|6998|6989|6988|6150
1626772500000|2021-07-20 09:15:00|6997|6994|6992|6991|6997|6994|6988|6986|6234
1626772800000|2021-07-20 09:20:00|6991|6990|6981|6980|6995|6994|6981|6980|13093
1626773100000|2021-07-20 09:25:00|6982|6981|6987|6985|6988|6987|6978|6977|9369
1626773400000|2021-07-20 09:30:00|6986|6984|6967|6965|6986|6984|6967|6965|16376
1626773700000|2021-07-20 09:35:00|6968|6966|6971|6969|6979|6977|6966|6965|10575
1626774000000|2021-07-20 09:40:00|6970|6968|6972|6970|6975|6973|6967|6965|5050
1626774300000|2021-07-20 09:45:00|6973|6971|6953|6951|6973|6972|6949|6947|32949
1626774600000|2021-07-20 09:50:00|6954|6950|6941|6938|6954|6951|6938|6936|20821
1626774900000|2021-07-20 09:55:00|6942|6939|6939|6936|6947|6946|6933|6931|26173
1626775200000|2021-07-20 10:00:00|6938|6935|6935|6932|6939|6937|6922|6921|21311
1626775500000|2021-07-20 10:05:00|6934|6931|6946|6943|6948|6946|6930|6928|20590
1626775800000|2021-07-20 10:10:00|6945|6942|6960|6958|6968|6966|6942|6939|43345
1626776100000|2021-07-20 10:15:00|6961|6959|6968|6966|6974|6972|6960|6958|17466
1626776400000|2021-07-20 10:20:00|6969|6967|6957|6955|6976|6975|6956|6955|15669
1626776700000|2021-07-20 10:25:00|6956|6954|6954|6952|6959|6957|6943|6940|25007
1626777000000|2021-07-20 10:30:00|6955|6953|6968|6966|6970|6967|6952|6950|7119
1626777300000|2021-07-20 10:35:00|6967|6965|6967|6965|6973|6971|6964|6962|11154
1626777600000|2021-07-20 10:40:00|6966|6966|6950|6948|6967|6966|6948|6946|13890
1626777900000|2021-07-20 10:45:00|6951|6947|6934|6931|6959|6957|6930|6928|15727
1626778200000|2021-07-20 10:50:00|6935|6932|6929|6926|6937|6936|6925|6922|16498
1626778500000|2021-07-20 10:55:00|6930|6927|6933|6931|6940|6938|6928|6926|9254
1626778800000|2021-07-20 11:00:00|6934|6926|6934|6932|6934|6933|6923|6922|13643
1626779100000|2021-07-20 11:05:00|6933|6931|6930|6928|6938|6936|6926|6923|19723
1626779400000|2021-07-20 11:10:00|6931|6927|6932|6929|6932|6930|6920|6919|18831
1626779700000|2021-07-20 11:15:00|6933|6930|6941|6938|6948|6947|6932|6930|7865
1626780000000|2021-07-20 11:20:00|6940|6937|6949|6947|6954|6953|6938|6937|7083
1626780300000|2021-07-20 11:25:00|6948|6946|6946|6944|6948|6946|6941|6939|8796
1626780600000|2021-07-20 11:30:00|6945|6943|6965|6963|6967|6965|6945|6943|23378
1626780900000|2021-07-20 11:35:00|6964|6964|6969|6967|6976|6974|6961|6959|9305
1626781200000|2021-07-20 11:40:00|6968|6966|6986|6983|6992|6990|6967|6965|25877
1626781500000|2021-07-20 11:45:00|6985|6982|6975|6972|6985|6983|6971|6968|3520
1626781800000|2021-07-20 11:50:00|6976|6973|6988|6985|6992|6990|6969|6966|10947
1626782100000|2021-07-20 11:55:00|6987|6984|6985|6984|6992|6990|6983|6981|6544
1626782400000|2021-07-20 12:00:00|6986|6985|6991|6989|6994|6993|6983|6981|22700
1626782700000|2021-07-20 12:05:00|6990|6988|6981|6979|6990|6988|6979|6978|16413
1626783000000|2021-07-20 12:10:00|6980|6980|6993|6990|6993|6992|6980|6979|12702
1626783300000|2021-07-20 12:15:00|6992|6991|7003|7001|7004|7003|6991|6990|12774
1626783600000|2021-07-20 12:20:00|7002|7000|7002|7000|7004|7003|6995|6993|14062
1626783900000|2021-07-20 12:25:00|7001|6999|6996|6994|7001|6999|6993|6991|7032
1626784200000|2021-07-20 12:30:00|6997|6995|6975|6972|6997|6995|6967|6964|13483
1626784500000|2021-07-20 12:35:00|6974|6971|6977|6975|6981|6979|6961|6959|12550
1626784800000|2021-07-20 12:40:00|6976|6974|6965|6962|6976|6974|6963|6960|8463
1626785100000|2021-07-20 12:45:00|6964|6961|6957|6955|6964|6962|6955|6954|6923
1626785400000|2021-07-20 12:50:00|6956|6954|6954|6952|6963|6961|6953|6952|12516
1626785700000|2021-07-20 12:55:00|6953|6951|6956|6953|6959|6958|6952|6951|11137
1626786000000|2021-07-20 13:00:00|6957|6954|6958|6957|6959|6957|6951|6950|8895
1626786300000|2021-07-20 13:05:00|6957|6956|6956|6954|6958|6956|6949|6947|11823
1626786600000|2021-07-20 13:10:00|6957|6955|6950|6948|6958|6956|6948|6947|14221
1626786900000|2021-07-20 13:15:00|6949|6949|6945|6943|6957|6956|6945|6943|9901
1626787200000|2021-07-20 13:20:00|6944|6944|6943|6941|6949|6947|6932|6930|23007
1626787500000|2021-07-20 13:25:00|6944|6942|6939|6936|6946|6944|6938|6936|13127
1626787800000|2021-07-20 13:30:00|6938|6937|6943|6941|6944|6941|6914|6913|43239
1626788100000|2021-07-20 13:35:00|6944|6942|6934|6932|6951|6949|6928|6925|46895
1626788400000|2021-07-20 13:40:00|6933|6931|6963|6961|6965|6964|6925|6924|33203
1626788700000|2021-07-20 13:45:00|6962|6960|6992|6990|6994|6992|6954|6952|19339
1626789000000|2021-07-20 13:50:00|6991|6989|6998|6997|7001|7000|6984|6981|29126
1626789300000|2021-07-20 13:55:00|6997|6996|7014|7012|7014|7013|6986|6983|43888
1626789600000|2021-07-20 14:00:00|7015|7013|7005|7002|7017|7014|7000|6998|34164
1626789900000|2021-07-20 14:05:00|7004|7001|6990|6988|7006|7004|6988|6986|13942
1626790200000|2021-07-20 14:10:00|6989|6987|7000|6998|7006|7005|6985|6983|17089
1626790500000|2021-07-20 14:15:00|6999|6999|7002|7000|7008|7007|6990|6988|14745
1626790800000|2021-07-20 14:20:00|7003|7001|7025|7023|7037|7035|7000|6999|47419
1626791100000|2021-07-20 14:25:00|7026|7024|7007|7004|7043|7042|7005|7003|36322
1626791400000|2021-07-20 14:30:00|7008|7005|7002|7000|7013|7012|6993|6991|20334
1626791700000|2021-07-20 14:35:00|7003|7001|7005|7004|7009|7007|6997|6995|13914
1626792000000|2021-07-20 14:40:00|7006|7005|7024|7021|7024|7023|7001|7000|12391
1626792300000|2021-07-20 14:45:00|7023|7022|7037|7035|7037|7036|7018|7016|18106
1626792600000|2021-07-20 14:50:00|7036|7034|7045|7043|7051|7049|7034|7032|17622
1626792900000|2021-07-20 14:55:00|7046|7044|7058|7056|7060|7058|7045|7043|15300
1626793200000|2021-07-20 15:00:00|7057|7055|7043|7041|7058|7055|7041|7039|14583
1626793500000|2021-07-20 15:05:00|7044|7042|7031|7029|7047|7046|7030|7028|16890
1626793800000|2021-07-20 15:10:00|7032|7030|7033|7032|7040|7037|7028|7027|14311
1626794100000|2021-07-20 15:15:00|7034|7033|7022|7021|7036|7034|7022|7020|23167
1626794400000|2021-07-20 15:20:00|7023|7022|7019|7018|7028|7027|7016|7015|18625
1626794700000|2021-07-20 15:25:00|7018|7017|7014|7011|7020|7019|7010|7008|23875
1626850800000|2021-07-21 07:00:00|6861|6827|6801|6788|6861|6840|6765|6756|1022
1626851100000|2021-07-21 07:05:00|6800|6782|6866|6864|6868|6866|6728|6725|0
1626851400000|2021-07-21 07:10:00|6865|6862|6912|6908|6923|6919|6845|6841|0
1626851700000|2021-07-21 07:15:00|6911|6907|6954|6952|6955|6953|6898|6896|0
1626852000000|2021-07-21 07:20:00|6953|6951|6965|6962|6976|6973|6930|6929|0
1626852300000|2021-07-21 07:25:00|6966|6963|6912|6910|6967|6965|6911|6910|0
1626852600000|2021-07-21 07:30:00|6911|6909|6870|6867|6912|6910|6861|6859|0
1626852900000|2021-07-21 07:35:00|6868|6866|6888|6886|6889|6887|6844|6841|0
1626853200000|2021-07-21 07:40:00|6887|6885|6918|6917|6925|6924|6886|6884|0
1626853500000|2021-07-21 07:45:00|6919|6918|6901|6899|6928|6926|6899|6896|0
1626853800000|2021-07-21 07:50:00|6900|6898|6878|6876|6909|6907|6877|6876|0
1626854100000|2021-07-21 07:55:00|6877|6877|6891|6889|6907|6905|6877|6876|0
1626854400000|2021-07-21 08:00:00|6892|6890|6857|6855|6894|6893|6851|6850|0
1626854700000|2021-07-21 08:05:00|6858|6856|6853|6851|6865|6864|6848|6847|0
1626855000000|2021-07-21 08:10:00|6854|6852|6879|6877|6885|6884|6854|6852|0
1626855300000|2021-07-21 08:15:00|6880|6876|6875|6874|6883|6882|6870|6867|0
1626855600000|2021-07-21 08:20:00|6874|6873|6900|6898|6904|6903|6867|6865|0
1626855900000|2021-07-21 08:25:00|6899|6899|6938|6936|6944|6943|6897|6894|0
1626856200000|2021-07-21 08:30:00|6939|6937|6939|6937|6951|6950|6935|6933|0
1626856500000|2021-07-21 08:35:00|6940|6938|6942|6940|6951|6950|6933|6932|0
1626856800000|2021-07-21 08:40:00|6941|6939|6940|6938|6948|6946|6933|6932|0
1626857100000|2021-07-21 08:45:00|6941|6939|6945|6943|6952|6951|6926|6923|0
1626857400000|2021-07-21 08:50:00|6946|6944|6978|6976|6978|6976|6946|6944|0
1626857700000|2021-07-21 08:55:00|6979|6977|6967|6966|6989|6987|6967|6965|0
1626858000000|2021-07-21 09:00:00|6968|6967|6968|6967|6976|6974|6945|6943|0
1626858300000|2021-07-21 09:05:00|6969|6968|6960|6957|6971|6968|6956|6954|0
1626858600000|2021-07-21 09:10:00|6959|6958|6956|6954|6962|6959|6944|6942|0
1626858900000|2021-07-21 09:15:00|6957|6955|6968|6965|6970|6967|6957|6955|0
1626859200000|2021-07-21 09:20:00|6967|6964|7005|7003|7007|7004|6965|6964|0
1626859500000|2021-07-21 09:25:00|7004|7002|6999|6998|7009|7008|6995|6993|0
1626859800000|2021-07-21 09:30:00|7000|6999|6956|6955|7003|7002|6954|6952|0
1626860100000|2021-07-21 09:35:00|6955|6954|6949|6947|6964|6960|6947|6945|0
1626860400000|2021-07-21 09:40:00|6948|6946|6946|6944|6953|6951|6941|6940|0
1626860700000|2021-07-21 09:45:00|6947|6945|6944|6942|6959|6957|6938|6937|0
1626861000000|2021-07-21 09:50:00|6943|6943|6969|6967|6972|6970|6943|6943|0
1626861300000|2021-07-21 09:55:00|6968|6966|6969|6967|6972|6971|6964|6962|0
1626861600000|2021-07-21 10:00:00|6968|6966|6973|6972|6975|6972|6961|6960|0
1626861900000|2021-07-21 10:05:00|6972|6971|6976|6975|6980|6978|6965|6964|0
1626862200000|2021-07-21 10:10:00|6977|6976|6959|6956|6979|6978|6959|6956|0
1626862500000|2021-07-21 10:15:00|6958|6955|6950|6947|6962|6960|6945|6944|0
1626862800000|2021-07-21 10:20:00|6951|6948|6964|6962|6964|6962|6950|6948|0
1626863100000|2021-07-21 10:25:00|6963|6961|6951|6950|6968|6967|6951|6950|0
1626863400000|2021-07-21 10:30:00|6952|6951|6944|6943|6954|6953|6941|6940|0
1626863700000|2021-07-21 10:35:00|6945|6942|6947|6944|6953|6952|6943|6941|0
1626864000000|2021-07-21 10:40:00|6946|6945|6955|6952|6959|6957|6945|6944|0
1626864300000|2021-07-21 10:45:00|6954|6953|6951|6950|6956|6955|6945|6943|0
1626864600000|2021-07-21 10:50:00|6952|6951|6959|6957|6959|6958|6951|6949|0
1626864900000|2021-07-21 10:55:00|6960|6958|6971|6968|6975|6973|6959|6957|0
1626865200000|2021-07-21 11:00:00|6972|6964|6974|6972|6976|6974|6962|6957|5478
1626865500000|2021-07-21 11:05:00|6975|6973|6977|6976|6978|6977|6972|6971|6432
1626865800000|2021-07-21 11:10:00|6976|6975|6976|6975|6978|6977|6973|6972|7918
1626866100000|2021-07-21 11:15:00|6977|6976|6980|6978|6980|6979|6972|6970|5048
1626866400000|2021-07-21 11:20:00|6979|6977|6973|6970|6981|6979|6971|6969|9600
1626866700000|2021-07-21 11:25:00|6974|6971|6955|6953|6974|6973|6955|6953|13830
1626867000000|2021-07-21 11:30:00|6954|6952|6949|6947|6956|6954|6945|6942|20592
1626867300000|2021-07-21 11:35:00|6947|6948|6948|6946|6958|6957|6943|6941|25577
1626867600000|2021-07-21 11:40:00|6947|6947|6954|6953|6956|6954|6943|6942|36908
1626867900000|2021-07-21 11:45:00|6955|6952|6960|6958|6962|6960|6949|6947|36251
1626868200000|2021-07-21 11:50:00|6959|6957|6945|6944|6964|6962|6944|6942|10797
1626868500000|2021-07-21 11:55:00|6944|6943|6941|6940|6947|6945|6938|6936|9346
1626868800000|2021-07-21 12:00:00|6942|6941|6958|6955|6963|6961|6940|6939|17035
1626869100000|2021-07-21 12:05:00|6959|6956|6970|6966|6970|6967|6958|6955|3861
1626869400000|2021-07-21 12:10:00|6969|6967|6966|6963|6972|6970|6961|6960|5947
1626869700000|2021-07-21 12:15:00|6965|6962|6973|6970|6974|6972|6963|6962|4387
1626870000000|2021-07-21 12:20:00|6972|6971|6977|6975|6979|6978|6970|6969|7645
1626870300000|2021-07-21 12:25:00|6976|6974|6972|6970|6979|6978|6970|6968|10182
1626870600000|2021-07-21 12:30:00|6973|6971|6975|6973|6977|6975|6968|6966|4790
1626870900000|2021-07-21 12:35:00|6976|6974|6974|6972|6981|6979|6972|6970|19250
1626871200000|2021-07-21 12:40:00|6975|6973|6977|6975|6981|6980|6975|6973|10410
1626871500000|2021-07-21 12:45:00|6978|6976|6977|6976|6979|6977|6972|6969|11216
1626871800000|2021-07-21 12:50:00|6978|6977|7043|7041|7062|7055|6971|6970|99932
1626872100000|2021-07-21 12:55:00|7042|7040|7053|7052|7063|7061|7041|7038|24996
1626872400000|2021-07-21 13:00:00|7054|7053|7065|7063|7076|7073|7051|7048|18593
1626872700000|2021-07-21 13:05:00|7066|7064|7074|7072|7084|7081|7058|7055|51521
1626873000000|2021-07-21 13:10:00|7073|7071|7097|7095|7114|7110|7073|7071|41530
1626873300000|2021-07-21 13:15:00|7098|7096|7104|7100|7115|7113|7092|7090|25497
1626873600000|2021-07-21 13:20:00|7103|7102|7102|7100|7110|7108|7092|7091|24256
1626873900000|2021-07-21 13:25:00|7101|7101|7097|7095|7104|7102|7088|7087|17800
1626874200000|2021-07-21 13:30:00|7098|7096|7110|7108|7112|7110|7090|7088|19525
1626874500000|2021-07-21 13:35:00|7111|7109|7132|7129|7138|7137|7106|7103|28617
1626874800000|2021-07-21 13:40:00|7131|7130|7126|7124|7135|7133|7113|7111|15096
1626875100000|2021-07-21 13:45:00|7125|7123|7157|7155|7158|7157|7124|7123|44841
1626875400000|2021-07-21 13:50:00|7158|7156|7143|7141|7173|7172|7135|7132|67298
1626875700000|2021-07-21 13:55:00|7144|7142|7108|7105|7147|7145|7107|7105|22477
1626876000000|2021-07-21 14:00:00|7109|7106|7119|7118|7134|7132|7109|7106|19524
1626876300000|2021-07-21 14:05:00|7118|7116|7120|7119|7136|7133|7118|7116|20020
1626876600000|2021-07-21 14:10:00|7121|7120|7139|7137|7139|7138|7113|7111|13450
1626876900000|2021-07-21 14:15:00|7138|7138|7145|7144|7151|7149|7137|7136|40640
1626877200000|2021-07-21 14:20:00|7146|7143|7139|7137|7146|7145|7137|7135|14531
1626877500000|2021-07-21 14:25:00|7138|7138|7123|7121|7141|7140|7122|7121|18624
1626877800000|2021-07-21 14:30:00|7122|7120|7102|7100|7122|7121|7095|7093|25182
1626878100000|2021-07-21 14:35:00|7101|7099|7116|7114|7121|7120|7100|7099|20814
1626878400000|2021-07-21 14:40:00|7117|7115|7131|7130|7132|7131|7115|7114|13616
1626878700000|2021-07-21 14:45:00|7130|7129|7093|7091|7130|7129|7093|7091|12301
1626879000000|2021-07-21 14:50:00|7092|7090|7083|7081|7097|7095|7082|7079|25794
1626879300000|2021-07-21 14:55:00|7079|7078|7077|7075|7092|7091|7076|7074|16616
1626879600000|2021-07-21 15:00:00|7078|7076|7091|7089|7097|7094|7078|7076|20176
1626879900000|2021-07-21 15:05:00|7090|7088|7085|7082|7097|7096|7085|7081|27629
1626880200000|2021-07-21 15:10:00|7084|7084|7074|7072|7091|7089|7068|7066|9822
1626880500000|2021-07-21 15:15:00|7073|7073|7071|7069|7080|7079|7071|7068|15986
1626880800000|2021-07-21 15:20:00|7070|7068|7061|7059|7075|7073|7058|7056|39747
1626881100000|2021-07-21 15:25:00|7060|7058|7060|7057|7061|7060|7050|7048|39270
1626937200000|2021-07-22 07:00:00|7156|7155|7200|7194|7232|7231|7156|7150|78902
1626937500000|2021-07-22 07:05:00|7202|7195|7198|7195|7217|7213|7172|7170|32996
1626937800000|2021-07-22 07:10:00|7199|7194|7246|7242|7249|7245|7190|7185|40013
1626938100000|2021-07-22 07:15:00|7247|7243|7226|7224|7259|7256|7217|7215|40949
1626938400000|2021-07-22 07:20:00|7225|7223|7228|7225|7254|7251|7223|7220|41557
1626938700000|2021-07-22 07:25:00|7227|7224|7218|7215|7240|7237|7207|7205|23934
1626939000000|2021-07-22 07:30:00|7217|7216|7208|7205|7231|7228|7207|7203|24332
1626939300000|2021-07-22 07:35:00|7209|7206|7222|7220|7226|7224|7201|7199|22912
1626939600000|2021-07-22 07:40:00|7225|7221|7234|7231|7238|7237|7211|7209|31785
1626939900000|2021-07-22 07:45:00|7233|7230|7250|7248|7252|7249|7225|7220|48748
1626940200000|2021-07-22 07:50:00|7249|7247|7252|7250|7263|7261|7245|7242|26553
1626940500000|2021-07-22 07:55:00|7251|7249|7255|7253|7263|7262|7248|7245|17092
1626940800000|2021-07-22 08:00:00|7254|7254|7248|7245|7260|7258|7242|7240|14627
1626941100000|2021-07-22 08:05:00|7249|7246|7254|7252|7258|7256|7239|7238|12020
1626941400000|2021-07-22 08:10:00|7253|7251|7248|7246|7256|7254|7237|7235|22539
1626941700000|2021-07-22 08:15:00|7247|7245|7252|7250|7254|7252|7239|7236|11097
1626942000000|2021-07-22 08:20:00|7253|7251|7254|7252|7260|7258|7248|7246|8244
1626942300000|2021-07-22 08:25:00|7253|7251|7258|7256|7259|7257|7251|7250|13968
1626942600000|2021-07-22 08:30:00|7257|7257|7238|7236|7260|7259|7236|7233|15507
1626942900000|2021-07-22 08:35:00|7237|7235|7208|7206|7240|7238|7208|7206|34586
1626943200000|2021-07-22 08:40:00|7207|7205|7229|7228|7231|7230|7206|7204|15005
1626943500000|2021-07-22 08:45:00|7230|7229|7247|7244|7253|7252|7230|7228|14861
1626943800000|2021-07-22 08:50:00|7246|7245|7227|7225|7246|7245|7216|7214|16988
1626944100000|2021-07-22 08:55:00|7228|7224|7218|7216|7229|7227|7214|7212|10638
1626944400000|2021-07-22 09:00:00|7217|7215|7222|7220|7229|7228|7215|7212|9627
1626944700000|2021-07-22 09:05:00|7221|7219|7208|7206|7226|7224|7203|7201|12638
1626945000000|2021-07-22 09:10:00|7209|7205|7212|7210|7220|7218|7208|7205|14283
1626945300000|2021-07-22 09:15:00|7211|7209|7211|7209|7216|7214|7207|7205|3473
1626945600000|2021-07-22 09:20:00|7212|7210|7195|7193|7212|7211|7194|7192|5560
1626945900000|2021-07-22 09:25:00|7194|7192|7187|7185|7195|7194|7179|7177|22059
1626946200000|2021-07-22 09:30:00|7188|7184|7193|7192|7198|7195|7179|7177|10195
1626946500000|2021-07-22 09:35:00|7192|7191|7199|7198|7203|7201|7192|7190|7300
1626946800000|2021-07-22 09:40:00|7200|7197|7207|7205|7208|7206|7194|7192|6145
1626947100000|2021-07-22 09:45:00|7206|7204|7210|7208|7211|7208|7201|7199|7586
1626947400000|2021-07-22 09:50:00|7209|7207|7208|7206|7215|7213|7203|7201|8989
1626947700000|2021-07-22 09:55:00|7209|7207|7199|7197|7209|7208|7194|7193|7599
1626948000000|2021-07-22 10:00:00|7198|7196|7207|7205|7207|7206|7192|7191|7052
1626948300000|2021-07-22 10:05:00|7206|7204|7200|7197|7206|7204|7194|7192|9069
1626948600000|2021-07-22 10:10:00|7199|7198|7196|7194|7202|7201|7193|7192|5898
1626948900000|2021-07-22 10:15:00|7197|7195|7194|7193|7200|7199|7190|7188|10890
1626949200000|2021-07-22 10:20:00|7193|7192|7197|7194|7201|7200|7181|7180|16963
1626949500000|2021-07-22 10:25:00|7196|7193|7191|7188|7198|7196|7188|7187|8922
1626949800000|2021-07-22 10:30:00|7190|7189|7191|7189|7193|7191|7187|7185|11328
1626950100000|2021-07-22 10:35:00|7190|7188|7184|7182|7190|7189|7183|7181|4282
1626950400000|2021-07-22 10:40:00|7185|7183|7195|7193|7198|7196|7185|7183|8370
1626950700000|2021-07-22 10:45:00|7194|7192|7208|7206|7208|7206|7187|7185|7279
1626951000000|2021-07-22 10:50:00|7209|7207|7216|7214|7219|7216|7206|7205|5613
1626951300000|2021-07-22 10:55:00|7217|7215|7200|7198|7219|7217|7199|7197|5535
1626951600000|2021-07-22 11:00:00|7201|7201|7196|7193|7205|7204|7190|7188|11165
1626951900000|2021-07-22 11:05:00|7197|7194|7193|7191|7203|7201|7185|7184|16894
1626952200000|2021-07-22 11:10:00|7192|7190|7181|7178|7196|7195|7179|7177|21305
1626952500000|2021-07-22 11:15:00|7180|7180|7185|7183|7192|7190|7177|7176|13853
1626952800000|2021-07-22 11:20:00|7184|7182|7162|7160|7184|7182|7162|7160|17878
1626953100000|2021-07-22 11:25:00|7161|7159|7160|7159|7166|7164|7158|7156|13042
1626953400000|2021-07-22 11:30:00|7159|7158|7163|7161|7166|7165|7155|7152|10667
1626953700000|2021-07-22 11:35:00|7164|7162|7164|7162|7168|7166|7153|7151|7770
1626954000000|2021-07-22 11:40:00|7165|7163|7152|7150|7169|7168|7150|7147|8564
1626954300000|2021-07-22 11:45:00|7153|7151|7161|7158|7166|7164|7152|7150|13082
1626954600000|2021-07-22 11:50:00|7160|7159|7172|7170|7175|7173|7160|7158|16431
1626954900000|2021-07-22 11:55:00|7173|7171|7178|7176|7186|7183|7170|7168|9796
1626955200000|2021-07-22 12:00:00|7179|7177|7194|7192|7198|7197|7179|7177|20896
1626955500000|2021-07-22 12:05:00|7193|7191|7198|7195|7204|7202|7188|7187|19048
1626955800000|2021-07-22 12:10:00|7197|7196|7212|7209|7213|7211|7193|7191|13357
1626956100000|2021-07-22 12:15:00|7211|7210|7221|7219|7221|7219|7209|7207|13307
1626956400000|2021-07-22 12:20:00|7222|7220|7240|7238|7249|7246|7222|7220|58181
1626956700000|2021-07-22 12:25:00|7241|7239|7240|7239|7241|7240|7231|7229|11053
1626957000000|2021-07-22 12:30:00|7241|7238|7230|7228|7242|7238|7225|7223|17948
1626957300000|2021-07-22 12:35:00|7229|7227|7218|7216|7240|7237|7216|7215|43255
1626957600000|2021-07-22 12:40:00|7219|7217|7240|7238|7240|7238|7218|7217|24834
1626957900000|2021-07-22 12:45:00|7239|7237|7235|7233|7240|7238|7228|7226|15686
1626958200000|2021-07-22 12:50:00|7236|7232|7205|7202|7236|7232|7202|7200|18422
1626958500000|2021-07-22 12:55:00|7206|7203|7203|7200|7213|7211|7202|7200|15028
1626958800000|2021-07-22 13:00:00|7202|7199|7186|7185|7203|7200|7185|7184|15695
1626959100000|2021-07-22 13:05:00|7187|7186|7184|7182|7191|7189|7183|7182|8430
1626959400000|2021-07-22 13:10:00|7185|7183|7186|7184|7188|7186|7172|7171|11295
1626959700000|2021-07-22 13:15:00|7187|7185|7221|7219|7221|7219|7183|7181|15780
1626960000000|2021-07-22 13:20:00|7222|7220|7214|7212|7227|7226|7213|7211|22091
1626960300000|2021-07-22 13:25:00|7213|7211|7205|7203|7222|7221|7205|7202|18351
1626960600000|2021-07-22 13:30:00|7204|7202|7168|7167|7204|7203|7165|7163|19856
1626960900000|2021-07-22 13:35:00|7169|7168|7184|7181|7184|7181|7158|7156|37095
1626961200000|2021-07-22 13:40:00|7183|7182|7205|7202|7213|7209|7177|7175|24774
1626961500000|2021-07-22 13:45:00|7204|7201|7170|7168|7209|7207|7165|7163|9913
1626961800000|2021-07-22 13:50:00|7171|7169|7178|7176|7184|7181|7163|7160|27292
1626962100000|2021-07-22 13:55:00|7179|7177|7177|7173|7183|7180|7168|7165|13359
1626962400000|2021-07-22 14:00:00|7178|7174|7198|7195|7198|7195|7178|7174|38088
1626962700000|2021-07-22 14:05:00|7197|7196|7197|7194|7216|7214|7179|7176|36369
1626963000000|2021-07-22 14:10:00|7198|7195|7212|7210|7214|7212|7196|7195|24671
1626963300000|2021-07-22 14:15:00|7213|7211|7205|7203|7217|7215|7196|7194|15942
1626963600000|2021-07-22 14:20:00|7206|7204|7185|7183|7206|7205|7185|7183|10400
1626963900000|2021-07-22 14:25:00|7186|7184|7174|7173|7190|7188|7169|7168|4975
1626964200000|2021-07-22 14:30:00|7173|7172|7188|7185|7189|7188|7172|7171|12759
1626964500000|2021-07-22 14:35:00|7187|7184|7192|7190|7193|7191|7184|7182|12952
1626964800000|2021-07-22 14:40:00|7191|7189|7188|7185|7200|7198|7180|7178|12599
1626965100000|2021-07-22 14:45:00|7189|7186|7161|7160|7189|7186|7159|7157|11839
1626965400000|2021-07-22 14:50:00|7160|7159|7155|7154|7160|7159|7151|7150|9464
1626965700000|2021-07-22 14:55:00|7154|7153|7156|7154|7166|7164|7153|7152|9607
1626966000000|2021-07-22 15:00:00|7157|7153|7159|7157|7165|7163|7151|7150|6598
1626966300000|2021-07-22 15:05:00|7158|7156|7151|7148|7158|7156|7147|7146|11951
1626966600000|2021-07-22 15:10:00|7150|7149|7151|7150|7153|7151|7146|7145|7805
1626966900000|2021-07-22 15:15:00|7152|7151|7152|7150|7153|7151|7142|7141|17242
1626967200000|2021-07-22 15:20:00|7153|7151|7151|7149|7157|7155|7142|7140|27933
1626967500000|2021-07-22 15:25:00|7150|7150|7147|7144|7153|7152|7144|7143|22759
1627023600000|2021-07-23 07:00:00|7254|7238|7257|7253|7278|7274|7245|7238|31406
1627023900000|2021-07-23 07:05:00|7258|7254|7290|7287|7293|7291|7252|7249|64840
1627024200000|2021-07-23 07:10:00|7291|7288|7294|7290|7306|7304|7281|7278|61077
1627024500000|2021-07-23 07:15:00|7293|7291|7320|7319|7325|7323|7292|7290|72241
1627024800000|2021-07-23 07:20:00|7321|7318|7340|7337|7347|7344|7303|7300|67055
1627025100000|2021-07-23 07:25:00|7339|7336|7323|7319|7342|7341|7316|7313|29953
1627025400000|2021-07-23 07:30:00|7324|7320|7355|7352|7373|7371|7319|7318|72340
1627025700000|2021-07-23 07:35:00|7354|7351|7348|7346|7354|7353|7337|7335|24256
1627026000000|2021-07-23 07:40:00|7347|7345|7335|7332|7359|7358|7331|7329|59250
1627026300000|2021-07-23 07:45:00|7336|7333|7333|7330|7340|7337|7324|7321|17033
1627026600000|2021-07-23 07:50:00|7332|7331|7336|7334|7336|7334|7315|7313|7119
1627026900000|2021-07-23 07:55:00|7335|7333|7343|7341|7356|7354|7335|7333|17493
1627027200000|2021-07-23 08:00:00|7344|7342|7361|7359|7362|7361|7343|7341|23665
1627027500000|2021-07-23 08:05:00|7362|7360|7379|7377|7380|7378|7356|7355|22482
1627027800000|2021-07-23 08:10:00|7380|7378|7369|7366|7390|7388|7368|7366|36314
1627028100000|2021-07-23 08:15:00|7368|7365|7365|7363|7370|7367|7358|7356|14956
1627028400000|2021-07-23 08:20:00|7366|7364|7371|7369|7372|7370|7360|7357|14702
1627028700000|2021-07-23 08:25:00|7370|7368|7362|7361|7370|7368|7355|7351|21130
1627029000000|2021-07-23 08:30:00|7361|7360|7352|7350|7361|7360|7339|7337|14157
1627029300000|2021-07-23 08:35:00|7353|7351|7367|7365|7370|7368|7346|7344|29705
1627029600000|2021-07-23 08:40:00|7366|7364|7362|7360|7367|7365|7357|7355|8058
1627029900000|2021-07-23 08:45:00|7363|7361|7359|7357|7379|7377|7358|7357|23426
1627030200000|2021-07-23 08:50:00|7360|7358|7364|7361|7376|7374|7359|7357|16976
1627030500000|2021-07-23 08:55:00|7363|7360|7358|7356|7365|7364|7352|7351|11000
1627030800000|2021-07-23 09:00:00|7359|7357|7368|7365|7368|7365|7354|7352|15597
1627031100000|2021-07-23 09:05:00|7367|7364|7367|7366|7368|7367|7359|7357|6999
1627031400000|2021-07-23 09:10:00|7368|7367|7373|7371|7378|7376|7367|7366|6213
1627031700000|2021-07-23 09:15:00|7374|7372|7372|7371|7377|7375|7368|7367|6974
1627032000000|2021-07-23 09:20:00|7373|7372|7379|7377|7380|7379|7369|7368|19587
1627032300000|2021-07-23 09:25:00|7380|7378|7389|7387|7392|7391|7376|7375|32192
1627032600000|2021-07-23 09:30:00|7388|7386|7385|7384|7392|7391|7378|7376|21948
1627032900000|2021-07-23 09:35:00|7386|7385|7400|7398|7403|7401|7385|7384|33418
1627033200000|2021-07-23 09:40:00|7401|7399|7417|7416|7421|7420|7398|7397|32156
1627033500000|2021-07-23 09:45:00|7416|7415|7418|7417|7424|7422|7410|7409|28270
1627033800000|2021-07-23 09:50:00|7417|7416|7427|7426|7430|7429|7414|7413|48942
1627034100000|2021-07-23 09:55:00|7428|7425|7430|7428|7433|7432|7422|7421|71673
1627034400000|2021-07-23 10:00:00|7429|7429|7431|7430|7440|7439|7426|7424|19597
1627034700000|2021-07-23 10:05:00|7430|7429|7444|7441|7447|7446|7427|7425|77780
1627035000000|2021-07-23 10:10:00|7443|7442|7443|7441|7452|7451|7439|7437|71215
1627035300000|2021-07-23 10:15:00|7447|7446|7446|7444|7457|7455|7442|7441|51703
1627035600000|2021-07-23 10:20:00|7447|7445|7439|7438|7452|7451|7437|7435|21830
1627035900000|2021-07-23 10:25:00|7440|7437|7450|7449|7452|7451|7440|7437|53963
1627036200000|2021-07-23 10:30:00|7449|7448|7460|7459|7463|7462|7448|7446|35560
1627036500000|2021-07-23 10:35:00|7459|7458|7465|7463|7467|7466|7456|7454|30284
1627036800000|2021-07-23 10:40:00|7468|7464|7467|7466|7474|7473|7463|7461|28163
1627037100000|2021-07-23 10:45:00|7466|7465|7477|7476|7480|7479|7465|7463|28268
1627037400000|2021-07-23 10:50:00|7476|7475|7470|7469|7480|7479|7469|7468|24551
1627037700000|2021-07-23 10:55:00|7469|7468|7461|7460|7471|7469|7456|7454|15561
1627038000000|2021-07-23 11:00:00|7462|7458|7447|7446|7463|7460|7446|7444|155437
1627038300000|2021-07-23 11:05:00|7448|7447|7440|7438|7451|7449|7426|7424|21037
1627038600000|2021-07-23 11:10:00|7439|7437|7449|7447|7456|7455|7437|7435|51854
1627038900000|2021-07-23 11:15:00|7448|7448|7459|7458|7464|7462|7448|7446|43127
1627039200000|2021-07-23 11:20:00|7458|7457|7463|7461|7471|7469|7458|7457|15686
1627039500000|2021-07-23 11:25:00|7464|7462|7459|7457|7468|7467|7457|7455|6614
1627039800000|2021-07-23 11:30:00|7460|7458|7462|7461|7469|7468|7460|7458|8888
1627040100000|2021-07-23 11:35:00|7463|7462|7475|7473|7479|7477|7462|7461|47493
1627040400000|2021-07-23 11:40:00|7476|7474|7473|7471|7481|7480|7471|7470|19671
1627040700000|2021-07-23 11:45:00|7472|7470|7486|7484|7491|7490|7468|7466|45512
1627041000000|2021-07-23 11:50:00|7485|7483|7488|7487|7499|7497|7482|7481|63036
1627041300000|2021-07-23 11:55:00|7487|7486|7486|7484|7488|7487|7480|7479|24239
1627041600000|2021-07-23 12:00:00|7485|7483|7486|7485|7492|7491|7484|7483|12057
1627041900000|2021-07-23 12:05:00|7485|7484|7492|7490|7493|7492|7482|7480|13301
1627042200000|2021-07-23 12:10:00|7491|7489|7493|7491|7497|7496|7487|7486|25060
1627042500000|2021-07-23 12:15:00|7494|7492|7492|7491|7499|7498|7489|7488|15630
1627042800000|2021-07-23 12:20:00|7491|7490|7505|7504|7506|7505|7490|7489|65078
1627043100000|2021-07-23 12:25:00|7506|7503|7502|7500|7506|7503|7499|7498|19279
1627043400000|2021-07-23 12:30:00|7501|7501|7502|7500|7508|7507|7498|7496|36163
1627043700000|2021-07-23 12:35:00|7501|7499|7505|7504|7508|7507|7500|7499|19069
1627044000000|2021-07-23 12:40:00|7506|7505|7512|7510|7512|7511|7501|7500|17924
1627044300000|2021-07-23 12:45:00|7511|7509|7518|7517|7519|7517|7508|7507|56960
1627044600000|2021-07-23 12:50:00|7517|7516|7514|7513|7519|7517|7510|7509|28615
1627044900000|2021-07-23 12:55:00|7515|7514|7515|7514|7517|7516|7511|7510|13677
1627045200000|2021-07-23 13:00:00|7516|7515|7513|7512|7517|7515|7510|7509|24190
1627045500000|2021-07-23 13:05:00|7514|7513|7520|7519|7524|7523|7511|7510|32706
1627045800000|2021-07-23 13:10:00|7521|7520|7531|7529|7535|7533|7520|7518|31799
1627046100000|2021-07-23 13:15:00|7530|7530|7540|7539|7540|7539|7529|7528|37336
1627046400000|2021-07-23 13:20:00|7539|7538|7536|7535|7539|7539|7529|7528|21390
1627046700000|2021-07-23 13:25:00|7535|7534|7541|7540|7543|7542|7534|7533|38862
1627047000000|2021-07-23 13:30:00|7542|7541|7550|7549|7553|7551|7534|7533|35884
1627047300000|2021-07-23 13:35:00|7549|7548|7552|7550|7555|7554|7534|7533|56022
1627047600000|2021-07-23 13:40:00|7553|7551|7578|7577|7582|7581|7548|7547|115591
1627047900000|2021-07-23 13:45:00|7577|7576|7572|7571|7584|7582|7561|7560|82799
1627048200000|2021-07-23 13:50:00|7573|7572|7585|7583|7587|7585|7570|7569|75247
1627048500000|2021-07-23 13:55:00|7584|7584|7560|7559|7584|7584|7551|7550|65110
1627048800000|2021-07-23 14:00:00|7561|7560|7564|7562|7570|7569|7549|7544|53063
1627049100000|2021-07-23 14:05:00|7563|7563|7563|7562|7570|7569|7553|7551|52067
1627049400000|2021-07-23 14:10:00|7562|7561|7556|7555|7570|7568|7547|7546|51692
1627049700000|2021-07-23 14:15:00|7557|7556|7547|7546|7565|7564|7544|7543|39064
1627050000000|2021-07-23 14:20:00|7546|7545|7550|7549|7554|7552|7541|7540|13151
1627050300000|2021-07-23 14:25:00|7551|7548|7565|7564|7565|7564|7545|7543|17197
1627050600000|2021-07-23 14:30:00|7566|7565|7554|7553|7568|7567|7552|7551|18739
1627050900000|2021-07-23 14:35:00|7553|7552|7557|7556|7561|7560|7553|7552|31493
1627051200000|2021-07-23 14:40:00|7558|7557|7567|7566|7577|7576|7558|7557|35347
1627051500000|2021-07-23 14:45:00|7568|7567|7553|7552|7568|7567|7550|7548|21184
1627051800000|2021-07-23 14:50:00|7554|7553|7539|7538|7554|7553|7539|7538|18442
1627052100000|2021-07-23 14:55:00|7538|7537|7537|7536|7541|7540|7534|7532|19231
1627052400000|2021-07-23 15:00:00|7538|7537|7539|7537|7543|7541|7533|7532|30150
1627052700000|2021-07-23 15:05:00|7540|7538|7536|7535|7544|7542|7533|7532|30243
1627053000000|2021-07-23 15:10:00|7535|7534|7527|7525|7536|7535|7523|7522|22685
1627053300000|2021-07-23 15:15:00|7528|7526|7531|7530|7534|7532|7528|7526|15705
1627053600000|2021-07-23 15:20:00|7530|7529|7531|7530|7531|7530|7525|7524|28173
1627053900000|2021-07-23 15:25:00|7532|7531|7541|7539|7545|7544|7529|7528|64209
1627282800000|2021-07-26 07:00:00|7478|7470|7408|7403|7480|7472|7403|7400|56751
1627283100000|2021-07-26 07:05:00|7407|7402|7408|7405|7438|7434|7399|7395|66923
1627283400000|2021-07-26 07:10:00|7409|7406|7418|7414|7420|7417|7392|7388|32353
1627283700000|2021-07-26 07:15:00|7417|7415|7402|7399|7425|7421|7394|7392|29884
1627284000000|2021-07-26 07:20:00|7401|7398|7386|7384|7404|7402|7385|7382|30475
1627284300000|2021-07-26 07:25:00|7385|7383|7395|7394|7399|7396|7376|7375|38962
1627284600000|2021-07-26 07:30:00|7396|7393|7403|7401|7410|7409|7385|7383|35300
1627284900000|2021-07-26 07:35:00|7402|7400|7418|7415|7422|7421|7400|7398|14675
1627285200000|2021-07-26 07:40:00|7417|7416|7417|7415|7421|7420|7402|7400|23010
1627285500000|2021-07-26 07:45:00|7416|7414|7422|7420|7430|7429|7412|7411|37567
1627285800000|2021-07-26 07:50:00|7423|7419|7429|7426|7432|7430|7419|7417|13005
1627286100000|2021-07-26 07:55:00|7428|7427|7431|7429|7436|7434|7428|7426|8036
1627286400000|2021-07-26 08:00:00|7430|7428|7393|7391|7432|7430|7391|7389|18668
1627286700000|2021-07-26 08:05:00|7392|7390|7383|7382|7396|7394|7376|7374|30530
1627287000000|2021-07-26 08:10:00|7384|7381|7376|7374|7384|7382|7368|7367|19265
1627287300000|2021-07-26 08:15:00|7375|7373|7382|7380|7382|7381|7373|7371|16547
1627287600000|2021-07-26 08:20:00|7380|7379|7371|7369|7385|7383|7361|7359|23744
1627287900000|2021-07-26 08:25:00|7372|7370|7372|7371|7376|7374|7363|7362|10720
1627288200000|2021-07-26 08:30:00|7371|7370|7386|7384|7386|7384|7370|7368|6458
1627288500000|2021-07-26 08:35:00|7385|7385|7391|7388|7392|7390|7376|7374|14428
1627288800000|2021-07-26 08:40:00|7390|7389|7386|7384|7390|7389|7375|7373|8499
1627289100000|2021-07-26 08:45:00|7387|7385|7385|7383|7388|7387|7380|7378|8376
1627289400000|2021-07-26 08:50:00|7386|7384|7388|7385|7396|7394|7380|7378|19024
1627289700000|2021-07-26 08:55:00|7387|7384|7392|7390|7399|7397|7380|7378|16422
1627290000000|2021-07-26 09:00:00|7393|7391|7393|7390|7401|7399|7391|7389|11362
1627290300000|2021-07-26 09:05:00|7392|7391|7404|7402|7404|7403|7390|7388|20293
1627290600000|2021-07-26 09:10:00|7403|7401|7401|7399|7408|7407|7399|7397|6949
1627290900000|2021-07-26 09:15:00|7402|7400|7394|7392|7405|7403|7393|7391|22414
1627291200000|2021-07-26 09:20:00|7395|7393|7415|7413|7415|7413|7395|7393|24209
1627291500000|2021-07-26 09:25:00|7416|7414|7427|7426|7427|7426|7416|7414|18860
1627291800000|2021-07-26 09:30:00|7428|7427|7448|7445|7448|7447|7427|7426|13432
1627292100000|2021-07-26 09:35:00|7451|7449|7451|7448|7455|7453|7438|7436|36999
1627292400000|2021-07-26 09:40:00|7452|7449|7460|7458|7464|7462|7450|7449|20844
1627292700000|2021-07-26 09:45:00|7461|7459|7468|7466|7468|7467|7457|7455|8568
1627293000000|2021-07-26 09:50:00|7467|7465|7474|7472|7476|7475|7464|7463|11123
1627293300000|2021-07-26 09:55:00|7475|7473|7472|7471|7483|7482|7468|7466|20480
1627293600000|2021-07-26 10:00:00|7473|7472|7487|7485|7487|7486|7473|7472|11871
1627293900000|2021-07-26 10:05:00|7488|7486|7488|7486|7496|7494|7486|7484|9905
1627294200000|2021-07-26 10:10:00|7489|7487|7489|7487|7492|7491|7483|7481|29633
1627294500000|2021-07-26 10:15:00|7488|7488|7475|7474|7489|7488|7475|7473|15936
1627294800000|2021-07-26 10:20:00|7474|7473|7479|7477|7479|7478|7471|7469|5675
1627295100000|2021-07-26 10:25:00|7478|7478|7480|7478|7480|7478|7474|7472|6516
1627295400000|2021-07-26 10:30:00|7479|7477|7481|7478|7487|7486|7478|7477|5401
1627295700000|2021-07-26 10:35:00|7480|7479|7484|7482|7486|7485|7480|7479|5087
1627296000000|2021-07-26 10:40:00|7483|7481|7487|7486|7491|7490|7481|7479|12931
1627296300000|2021-07-26 10:45:00|7488|7487|7491|7490|7491|7490|7486|7485|2985
1627296600000|2021-07-26 10:50:00|7490|7489|7491|7489|7493|7492|7487|7485|8082
1627296900000|2021-07-26 10:55:00|7490|7488|7492|7490|7495|7494|7488|7487|16670
1627297200000|2021-07-26 11:00:00|7493|7489|7496|7495|7497|7495|7489|7488|13709
1627297500000|2021-07-26 11:05:00|7497|7496|7490|7489|7499|7498|7489|7488|9494
1627297800000|2021-07-26 11:10:00|7489|7488|7497|7496|7502|7501|7488|7486|12744
1627298100000|2021-07-26 11:15:00|7496|7495|7497|7494|7500|7499|7494|7492|6818
1627298400000|2021-07-26 11:20:00|7498|7495|7502|7501|7502|7501|7492|7490|8673
1627298700000|2021-07-26 11:25:00|7503|7502|7501|7499|7505|7504|7495|7493|8731
1627299000000|2021-07-26 11:30:00|7500|7500|7498|7497|7501|7500|7497|7495|5287
1627299300000|2021-07-26 11:35:00|7499|7498|7507|7505|7507|7506|7497|7496|5131
1627299600000|2021-07-26 11:40:00|7506|7504|7498|7496|7511|7510|7497|7496|12342
1627299900000|2021-07-26 11:45:00|7499|7497|7492|7491|7499|7497|7492|7490|3065
1627300200000|2021-07-26 11:50:00|7493|7490|7494|7493|7500|7499|7491|7490|4918
1627300500000|2021-07-26 11:55:00|7493|7492|7495|7494|7498|7496|7492|7490|2021
1627300800000|2021-07-26 12:00:00|7494|7493|7504|7501|7505|7503|7491|7489|25561
1627301100000|2021-07-26 12:05:00|7503|7500|7499|7497|7507|7506|7498|7496|4793
1627301400000|2021-07-26 12:10:00|7500|7496|7509|7506|7511|7510|7499|7496|5415
1627301700000|2021-07-26 12:15:00|7508|7507|7516|7514|7516|7515|7505|7504|3011
1627302000000|2021-07-26 12:20:00|7517|7515|7506|7504|7517|7516|7504|7502|3292
1627302300000|2021-07-26 12:25:00|7507|7505|7504|7503|7511|7510|7501|7500|2732
1627302600000|2021-07-26 12:30:00|7505|7504|7491|7489|7506|7504|7489|7487|5874
1627302900000|2021-07-26 12:35:00|7490|7488|7491|7489|7494|7492|7483|7481|10188
1627303200000|2021-07-26 12:40:00|7489|7488|7493|7491|7495|7493|7485|7483|2921
1627303500000|2021-07-26 12:45:00|7492|7490|7484|7481|7498|7496|7483|7481|6770
1627303800000|2021-07-26 12:50:00|7485|7482|7492|7490|7492|7491|7482|7480|17663
1627304100000|2021-07-26 12:55:00|7491|7489|7483|7482|7492|7491|7478|7477|11691
1627304400000|2021-07-26 13:00:00|7482|7481|7480|7479|7483|7482|7476|7475|18081
1627304700000|2021-07-26 13:05:00|7479|7478|7468|7466|7487|7485|7467|7465|8557
1627305000000|2021-07-26 13:10:00|7469|7467|7471|7469|7477|7476|7468|7467|10045
1627305300000|2021-07-26 13:15:00|7472|7470|7486|7485|7488|7487|7472|7470|20671
1627305600000|2021-07-26 13:20:00|7485|7484|7485|7483|7489|7488|7479|7477|17259
1627305900000|2021-07-26 13:25:00|7486|7484|7476|7473|7488|7486|7476|7473|11650
1627306200000|2021-07-26 13:30:00|7475|7472|7496|7495|7509|7506|7473|7471|22622
1627306500000|2021-07-26 13:35:00|7497|7496|7501|7499|7507|7506|7489|7487|13225
1627306800000|2021-07-26 13:40:00|7500|7498|7482|7481|7501|7498|7481|7480|14108
1627307100000|2021-07-26 13:45:00|7483|7482|7506|7504|7510|7509|7483|7482|16671
1627307400000|2021-07-26 13:50:00|7505|7505|7527|7525|7529|7528|7504|7502|14118
1627307700000|2021-07-26 13:55:00|7526|7524|7548|7546|7550|7549|7525|7524|22133
1627308000000|2021-07-26 14:00:00|7549|7547|7547|7544|7553|7552|7542|7540|36021
1627308300000|2021-07-26 14:05:00|7548|7545|7555|7554|7558|7557|7544|7543|38900
1627308600000|2021-07-26 14:10:00|7554|7553|7535|7533|7556|7555|7534|7531|13940
1627308900000|2021-07-26 14:15:00|7534|7532|7523|7521|7536|7534|7522|7520|10203
1627309200000|2021-07-26 14:20:00|7524|7522|7524|7521|7534|7533|7521|7519|17132
1627309500000|2021-07-26 14:25:00|7523|7522|7519|7517|7530|7528|7514|7513|6313
1627309800000|2021-07-26 14:30:00|7520|7518|7516|7514|7526|7524|7515|7514|34269
1627310100000|2021-07-26 14:35:00|7515|7513|7509|7507|7518|7517|7508|7506|19584
1627310400000|2021-07-26 14:40:00|7508|7508|7514|7513|7520|7519|7508|7507|11428
1627310700000|2021-07-26 14:45:00|7513|7512|7524|7523|7533|7531|7511|7509|6516
1627311000000|2021-07-26 14:50:00|7523|7522|7514|7513|7524|7522|7514|7512|7673
1627311300000|2021-07-26 14:55:00|7513|7512|7517|7515|7523|7522|7512|7511|5229
1627311600000|2021-07-26 15:00:00|7518|7516|7532|7531|7532|7531|7518|7516|9288
1627311900000|2021-07-26 15:05:00|7533|7532|7532|7530|7542|7540|7531|7529|9051
1627312200000|2021-07-26 15:10:00|7533|7531|7529|7527|7535|7534|7526|7525|18961
1627312500000|2021-07-26 15:15:00|7528|7526|7530|7528|7532|7531|7526|7525|9194
1627312800000|2021-07-26 15:20:00|7531|7529|7537|7536|7537|7536|7531|7529|12654
1627313100000|2021-07-26 15:25:00|7536|7535|7544|7542|7546|7545|7534|7533|47201
1627369200000|2021-07-27 07:00:00|7507|7504|7458|7454|7507|7504|7447|7445|94677
1627369500000|2021-07-27 07:05:00|7457|7453|7443|7440|7461|7460|7434|7431|58373
1627369800000|2021-07-27 07:10:00|7444|7441|7439|7436|7454|7452|7436|7433|40387
1627370100000|2021-07-27 07:15:00|7440|7437|7438|7435|7474|7473|7427|7423|0
1627370400000|2021-07-27 07:20:00|7437|7434|7432|7428|7442|7440|7418|7416|0
1627370700000|2021-07-27 07:25:00|7431|7427|7405|7403|7435|7431|7404|7402|0
1627371000000|2021-07-27 07:30:00|7406|7404|7419|7417|7419|7418|7396|7395|24915
1627371300000|2021-07-27 07:35:00|7420|7418|7391|7388|7428|7426|7388|7385|69728
1627371600000|2021-07-27 07:40:00|7392|7389|7389|7386|7397|7395|7381|7379|12294
1627371900000|2021-07-27 07:45:00|7388|7385|7397|7396|7399|7397|7377|7375|0
1627372200000|2021-07-27 07:50:00|7396|7395|7411|7409|7412|7409|7382|7379|0
1627372500000|2021-07-27 07:55:00|7412|7408|7436|7434|7439|7437|7393|7392|0
1627372800000|2021-07-27 08:00:00|7435|7433|7449|7447|7449|7447|7423|7420|0
1627373100000|2021-07-27 08:05:00|7450|7448|7471|7468|7474|7472|7442|7440|0
1627373400000|2021-07-27 08:10:00|7472|7467|7446|7443|7472|7470|7443|7440|0
1627373700000|2021-07-27 08:15:00|7447|7444|7444|7442|7453|7450|7429|7426|32698
1627374000000|2021-07-27 08:20:00|7445|7443|7435|7434|7446|7443|7423|7421|39766
1627374300000|2021-07-27 08:25:00|7434|7433|7424|7422|7438|7437|7423|7420|18866
1627374600000|2021-07-27 08:30:00|7425|7423|7442|7438|7445|7444|7425|7423|0
1627374900000|2021-07-27 08:35:00|7441|7437|7440|7438|7442|7440|7434|7432|0
1627375200000|2021-07-27 08:40:00|7439|7437|7457|7455|7459|7458|7433|7430|0
1627375500000|2021-07-27 08:45:00|7456|7454|7455|7453|7456|7454|7445|7443|0
1627375800000|2021-07-27 08:50:00|7456|7454|7448|7445|7459|7458|7445|7443|0
1627376100000|2021-07-27 08:55:00|7449|7446|7444|7442|7449|7448|7435|7433|0
1627376400000|2021-07-27 09:00:00|7445|7443|7429|7426|7445|7443|7428|7426|8523
1627376700000|2021-07-27 09:05:00|7428|7427|7416|7415|7429|7428|7413|7411|10420
1627377000000|2021-07-27 09:10:00|7417|7416|7406|7403|7420|7419|7405|7403|11354
1627377300000|2021-07-27 09:15:00|7405|7404|7408|7405|7415|7413|7403|7401|0
1627377600000|2021-07-27 09:20:00|7407|7404|7411|7409|7417|7416|7403|7401|0
1627377900000|2021-07-27 09:25:00|7410|7408|7402|7401|7413|7411|7402|7400|0
1627378200000|2021-07-27 09:30:00|7403|7402|7401|7399|7408|7406|7397|7395|16564
1627378500000|2021-07-27 09:35:00|7400|7398|7426|7423|7439|7437|7399|7398|32316
1627378800000|2021-07-27 09:40:00|7425|7422|7418|7417|7425|7423|7415|7414|8082
1627379100000|2021-07-27 09:45:00|7419|7418|7411|7409|7421|7419|7409|7406|5822
1627379400000|2021-07-27 09:50:00|7412|7410|7426|7423|7431|7429|7410|7408|17547
1627379700000|2021-07-27 09:55:00|7425|7422|7420|7418|7432|7431|7419|7416|16121
1627380000000|2021-07-27 10:00:00|7421|7419|7434|7431|7436|7434|7418|7416|7917
1627380300000|2021-07-27 10:05:00|7435|7432|7434|7432|7438|7435|7426|7424|6807
1627380600000|2021-07-27 10:10:00|7433|7431|7433|7431|7435|7433|7429|7428|16904
1627380900000|2021-07-27 10:15:00|7432|7432|7438|7436|7439|7437|7426|7425|12182
1627381200000|2021-07-27 10:20:00|7439|7437|7437|7436|7444|7443|7435|7434|21019
1627381500000|2021-07-27 10:25:00|7438|7435|7439|7438|7441|7439|7433|7432|7329
1627381800000|2021-07-27 10:30:00|7440|7439|7438|7437|7447|7445|7436|7435|3758
1627382100000|2021-07-27 10:35:00|7439|7438|7445|7442|7445|7442|7435|7434|9413
1627382400000|2021-07-27 10:40:00|7446|7443|7441|7440|7446|7444|7438|7436|2089
1627382700000|2021-07-27 10:45:00|7442|7441|7443|7442|7447|7445|7439|7437|4416
1627383000000|2021-07-27 10:50:00|7442|7441|7443|7441|7446|7444|7440|7438|4069
1627383300000|2021-07-27 10:55:00|7442|7440|7447|7445|7447|7445|7439|7438|4916
1627383600000|2021-07-27 11:00:00|7446|7444|7450|7448|7455|7453|7440|7439|14425
1627383900000|2021-07-27 11:05:00|7449|7447|7458|7456|7458|7456|7445|7444|7661
1627384200000|2021-07-27 11:10:00|7457|7455|7458|7455|7462|7460|7455|7453|7609
1627384500000|2021-07-27 11:15:00|7457|7456|7462|7461|7471|7469|7457|7456|10536
1627384800000|2021-07-27 11:20:00|7463|7462|7454|7452|7468|7467|7453|7451|4767
1627385100000|2021-07-27 11:25:00|7455|7453|7449|7447|7459|7457|7449|7447|2316
1627385400000|2021-07-27 11:30:00|7448|7446|7444|7442|7450|7448|7442|7440|4487
1627385700000|2021-07-27 11:35:00|7443|7443|7461|7458|7462|7459|7442|7440|8820
1627386000000|2021-07-27 11:40:00|7460|7459|7448|7447|7461|7459|7447|7445|5246
1627386300000|2021-07-27 11:45:00|7447|7446|7439|7437|7452|7450|7437|7435|8859
1627386600000|2021-07-27 11:50:00|7438|7436|7432|7430|7441|7439|7428|7427|8310
1627386900000|2021-07-27 11:55:00|7433|7431|7437|7435|7439|7438|7430|7429|4871
1627387200000|2021-07-27 12:00:00|7436|7434|7443|7442|7447|7446|7433|7431|12676
1627387500000|2021-07-27 12:05:00|7444|7443|7432|7430|7446|7444|7429|7428|6157
1627387800000|2021-07-27 12:10:00|7431|7429|7429|7428|7432|7429|7425|7423|4470
1627388100000|2021-07-27 12:15:00|7428|7427|7420|7418|7429|7428|7414|7413|5967
1627388400000|2021-07-27 12:20:00|7421|7419|7423|7422|7426|7424|7418|7416|8612
1627388700000|2021-07-27 12:25:00|7422|7421|7424|7423|7426|7425|7421|7418|6595
1627389000000|2021-07-27 12:30:00|7425|7424|7412|7409|7425|7424|7410|7407|8362
1627389300000|2021-07-27 12:35:00|7411|7410|7420|7419|7422|7420|7407|7406|9005
1627389600000|2021-07-27 12:40:00|7421|7420|7423|7420|7428|7426|7420|7418|4534
1627389900000|2021-07-27 12:45:00|7422|7421|7431|7429|7433|7431|7420|7418|3976
1627390200000|2021-07-27 12:50:00|7430|7428|7432|7429|7435|7433|7426|7425|5781
1627390500000|2021-07-27 12:55:00|7431|7428|7430|7428|7434|7432|7429|7427|3226
1627390800000|2021-07-27 13:00:00|7429|7427|7429|7427|7431|7430|7424|7422|3656
1627391100000|2021-07-27 13:05:00|7428|7426|7433|7431|7437|7435|7427|7425|3705
1627391400000|2021-07-27 13:10:00|7432|7430|7409|7407|7432|7431|7408|7406|14720
1627391700000|2021-07-27 13:15:00|7410|7408|7409|7407|7418|7415|7407|7406|4713
1627392000000|2021-07-27 13:20:00|7410|7408|7407|7405|7415|7414|7406|7405|4786
1627392300000|2021-07-27 13:25:00|7406|7403|7403|7401|7413|7411|7402|7400|12116
1627392600000|2021-07-27 13:30:00|7402|7400|7408|7406|7413|7412|7389|7388|40515
1627392900000|2021-07-27 13:35:00|7409|7407|7404|7402|7418|7415|7399|7398|32657
1627393200000|2021-07-27 13:40:00|7403|7401|7404|7402|7420|7418|7399|7397|33389
1627393500000|2021-07-27 13:45:00|7405|7403|7414|7411|7426|7424|7404|7402|41241
1627393800000|2021-07-27 13:50:00|7413|7412|7404|7402|7416|7415|7400|7398|33913
1627394100000|2021-07-27 13:55:00|7403|7401|7403|7401|7412|7410|7399|7398|39847
1627394400000|2021-07-27 14:00:00|7402|7402|7402|7400|7409|7408|7399|7398|19501
1627394700000|2021-07-27 14:05:00|7403|7401|7404|7401|7409|7407|7401|7399|17196
1627395000000|2021-07-27 14:10:00|7403|7400|7397|7395|7408|7407|7390|7388|42840
1627395300000|2021-07-27 14:15:00|7396|7394|7391|7389|7398|7396|7387|7385|18543
1627395600000|2021-07-27 14:20:00|7390|7388|7401|7400|7406|7405|7387|7386|21332
1627395900000|2021-07-27 14:25:00|7402|7401|7407|7405|7410|7409|7393|7390|8605
1627396200000|2021-07-27 14:30:00|7408|7406|7397|7394|7408|7407|7395|7393|10250
1627396500000|2021-07-27 14:35:00|7398|7395|7390|7389|7407|7405|7386|7385|8942
1627396800000|2021-07-27 14:40:00|7389|7388|7393|7390|7407|7405|7387|7385|9594
1627397100000|2021-07-27 14:45:00|7392|7391|7404|7403|7405|7404|7392|7390|7965
1627397400000|2021-07-27 14:50:00|7405|7404|7414|7413|7416|7415|7403|7401|15191
1627397700000|2021-07-27 14:55:00|7415|7414|7424|7423|7428|7425|7415|7413|6443
1627398000000|2021-07-27 15:00:00|7423|7422|7427|7425|7430|7429|7421|7419|7911
1627398300000|2021-07-27 15:05:00|7426|7426|7439|7438|7440|7439|7424|7423|37650
1627398600000|2021-07-27 15:10:00|7438|7437|7444|7442|7445|7444|7438|7436|22633
1627398900000|2021-07-27 15:15:00|7445|7441|7424|7422|7445|7444|7423|7420|23792
1627399200000|2021-07-27 15:20:00|7423|7421|7431|7429|7437|7436|7421|7420|26894
1627399500000|2021-07-27 15:25:00|7430|7428|7429|7427|7431|7430|7424|7422|29657
1627455600000|2021-07-28 07:00:00|7425|7415|7399|7395|7439|7432|7391|7388|42594
1627455900000|2021-07-28 07:05:00|7400|7394|7389|7385|7425|7421|7381|7377|19116
1627456200000|2021-07-28 07:10:00|7390|7386|7400|7396|7406|7405|7388|7385|13004
1627456500000|2021-07-28 07:15:00|7399|7398|7409|7406|7412|7409|7387|7384|23062
1627456800000|2021-07-28 07:20:00|7410|7405|7425|7423|7428|7426|7399|7396|13769
1627457100000|2021-07-28 07:25:00|7426|7424|7417|7414|7428|7425|7411|7408|4435
1627457400000|2021-07-28 07:30:00|7418|7415|7413|7410|7426|7424|7405|7403|5766
1627457700000|2021-07-28 07:35:00|7414|7411|7401|7398|7417|7416|7396|7393|6123
1627458000000|2021-07-28 07:40:00|7400|7397|7409|7407|7415|7412|7394|7392|15608
1627458300000|2021-07-28 07:45:00|7410|7408|7414|7412|7424|7421|7406|7405|11613
1627458600000|2021-07-28 07:50:00|7413|7411|7432|7429|7432|7431|7411|7409|7978
1627458900000|2021-07-28 07:55:00|7433|7430|7454|7451|7454|7452|7429|7428|16608
1627459200000|2021-07-28 08:00:00|7455|7452|7468|7465|7469|7467|7445|7443|19481
1627459500000|2021-07-28 08:05:00|7467|7464|7465|7462|7472|7470|7460|7457|7041
1627459800000|2021-07-28 08:10:00|7464|7461|7452|7450|7464|7461|7450|7447|8082
1627460100000|2021-07-28 08:15:00|7453|7451|7450|7447|7459|7456|7445|7443|12367
1627460400000|2021-07-28 08:20:00|7449|7446|7459|7458|7468|7466|7448|7446|10187
1627460700000|2021-07-28 08:25:00|7460|7459|7469|7467|7470|7469|7455|7452|14153
1627461000000|2021-07-28 08:30:00|7468|7466|7462|7460|7468|7466|7451|7449|2523
1627461300000|2021-07-28 08:35:00|7461|7459|7464|7462|7469|7467|7460|7458|2758
1627461600000|2021-07-28 08:40:00|7463|7463|7461|7459|7470|7468|7455|7453|4942
1627461900000|2021-07-28 08:45:00|7462|7460|7463|7461|7469|7468|7456|7453|7164
1627462200000|2021-07-28 08:50:00|7462|7460|7455|7453|7462|7461|7449|7446|8186
1627462500000|2021-07-28 08:55:00|7456|7454|7452|7451|7462|7460|7450|7448|5352
1627462800000|2021-07-28 09:00:00|7451|7450|7448|7446|7451|7450|7440|7438|6278
1627463100000|2021-07-28 09:05:00|7449|7447|7456|7454|7456|7455|7448|7446|6381
1627463400000|2021-07-28 09:10:00|7457|7455|7455|7452|7458|7456|7452|7450|1425
1627463700000|2021-07-28 09:15:00|7456|7453|7456|7453|7462|7461|7455|7453|6075
1627464000000|2021-07-28 09:20:00|7455|7452|7449|7448|7457|7455|7448|7445|1668
1627464300000|2021-07-28 09:25:00|7450|7449|7448|7446|7450|7449|7442|7439|6402
1627464600000|2021-07-28 09:30:00|7449|7445|7447|7445|7452|7450|7445|7443|3031
1627464900000|2021-07-28 09:35:00|7446|7446|7440|7438|7448|7446|7434|7432|7589
1627465200000|2021-07-28 09:40:00|7441|7439|7448|7446|7454|7452|7441|7439|8292
1627465500000|2021-07-28 09:45:00|7447|7445|7448|7447|7450|7448|7439|7437|3561
1627465800000|2021-07-28 09:50:00|7449|7448|7457|7454|7457|7455|7448|7446|4034
1627466100000|2021-07-28 09:55:00|7456|7453|7454|7453|7463|7461|7453|7452|7677
1627466400000|2021-07-28 10:00:00|7455|7454|7454|7453|7462|7460|7454|7452|5425
1627466700000|2021-07-28 10:05:00|7455|7454|7453|7451|7456|7455|7452|7450|2818
1627467000000|2021-07-28 10:10:00|7454|7452|7429|7427|7455|7453|7428|7426|8129
1627467300000|2021-07-28 10:15:00|7430|7428|7435|7434|7435|7434|7422|7420|6701
1627467600000|2021-07-28 10:20:00|7434|7433|7440|7438|7440|7439|7427|7425|2206
1627467900000|2021-07-28 10:25:00|7439|7437|7450|7448|7450|7449|7438|7436|5176
1627468200000|2021-07-28 10:30:00|7449|7447|7463|7462|7465|7463|7449|7447|11583
1627468500000|2021-07-28 10:35:00|7462|7461|7455|7452|7463|7461|7451|7449|4704
1627468800000|2021-07-28 10:40:00|7454|7453|7445|7444|7455|7454|7445|7443|3299
1627469100000|2021-07-28 10:45:00|7446|7443|7455|7453|7458|7456|7445|7443|4554
1627469400000|2021-07-28 10:50:00|7454|7452|7441|7439|7454|7452|7438|7436|4439
1627469700000|2021-07-28 10:55:00|7440|7438|7437|7435|7445|7442|7431|7429|5249
1627470000000|2021-07-28 11:00:00|7438|7436|7437|7435|7442|7441|7436|7434|5284
1627470300000|2021-07-28 11:05:00|7438|7436|7439|7437|7440|7438|7433|7431|2956
1627470600000|2021-07-28 11:10:00|7440|7438|7440|7439|7446|7444|7437|7436|4464
1627470900000|2021-07-28 11:15:00|7439|7438|7435|7433|7442|7440|7432|7431|1949
1627471200000|2021-07-28 11:20:00|7436|7434|7441|7439|7443|7441|7430|7428|6973
1627471500000|2021-07-28 11:25:00|7440|7438|7445|7443|7448|7446|7438|7436|2322
1627471800000|2021-07-28 11:30:00|7446|7444|7455|7452|7462|7460|7445|7444|7247
1627472100000|2021-07-28 11:35:00|7454|7453|7442|7440|7456|7455|7442|7440|2504
1627472400000|2021-07-28 11:40:00|7441|7439|7431|7429|7441|7439|7428|7426|11369
1627472700000|2021-07-28 11:45:00|7432|7430|7426|7424|7436|7435|7426|7424|2462
1627473000000|2021-07-28 11:50:00|7425|7423|7427|7425|7428|7425|7420|7418|3690
1627473300000|2021-07-28 11:55:00|7426|7424|7425|7424|7426|7424|7419|7417|6850
1627473600000|2021-07-28 12:00:00|7426|7423|7422|7421|7432|7431|7422|7420|4222
1627473900000|2021-07-28 12:05:00|7423|7422|7428|7426|7429|7427|7421|7419|3724
1627474200000|2021-07-28 12:10:00|7427|7425|7420|7418|7430|7428|7418|7416|3076
1627474500000|2021-07-28 12:15:00|7421|7419|7420|7418|7425|7423|7417|7415|4616
1627474800000|2021-07-28 12:20:00|7419|7417|7421|7420|7422|7420|7416|7415|3958
1627475100000|2021-07-28 12:25:00|7422|7419|7418|7416|7422|7421|7413|7412|5593
1627475400000|2021-07-28 12:30:00|7417|7415|7414|7411|7421|7420|7412|7410|4603
1627475700000|2021-07-28 12:35:00|7413|7412|7429|7427|7429|7427|7413|7412|5933
1627476000000|2021-07-28 12:40:00|7430|7428|7425|7423|7430|7428|7424|7422|11157
1627476300000|2021-07-28 12:45:00|7426|7424|7424|7422|7428|7426|7422|7420|2733
1627476600000|2021-07-28 12:50:00|7423|7421|7425|7424|7426|7425|7421|7419|1805
1627476900000|2021-07-28 12:55:00|7424|7423|7425|7423|7427|7425|7421|7419|3967
1627477200000|2021-07-28 13:00:00|7426|7424|7427|7425|7437|7436|7422|7421|70467
1627477500000|2021-07-28 13:05:00|7428|7426|7421|7419|7428|7427|7419|7417|4193
1627477800000|2021-07-28 13:10:00|7422|7420|7424|7422|7425|7423|7419|7418|2805
1627478100000|2021-07-28 13:15:00|7423|7421|7415|7413|7427|7425|7414|7411|10697
1627478400000|2021-07-28 13:20:00|7414|7414|7407|7404|7417|7415|7405|7403|14169
1627478700000|2021-07-28 13:25:00|7406|7405|7403|7401|7407|7406|7399|7398|7911
1627479000000|2021-07-28 13:30:00|7402|7400|7410|7408|7421|7419|7392|7390|19643
1627479300000|2021-07-28 13:35:00|7409|7407|7403|7400|7409|7407|7386|7384|17424
1627479600000|2021-07-28 13:40:00|7402|7399|7403|7401|7409|7407|7396|7395|5643
1627479900000|2021-07-28 13:45:00|7402|7400|7398|7396|7412|7410|7397|7395|13568
1627480200000|2021-07-28 13:50:00|7399|7397|7421|7418|7424|7423|7398|7396|26935
1627480500000|2021-07-28 13:55:00|7422|7419|7426|7424|7433|7431|7419|7417|10202
1627480800000|2021-07-28 14:00:00|7425|7425|7408|7405|7426|7425|7408|7405|13778
1627481100000|2021-07-28 14:05:00|7407|7406|7417|7415|7418|7416|7406|7404|9425
1627481400000|2021-07-28 14:10:00|7418|7416|7401|7399|7418|7416|7401|7399|10230
1627481700000|2021-07-28 14:15:00|7402|7400|7397|7395|7409|7407|7396|7395|10521
1627482000000|2021-07-28 14:20:00|7398|7396|7400|7399|7408|7406|7398|7396|10784
1627482300000|2021-07-28 14:25:00|7401|7400|7400|7398|7406|7404|7396|7394|9318
1627482600000|2021-07-28 14:30:00|7399|7399|7405|7404|7410|7409|7399|7397|8991
1627482900000|2021-07-28 14:35:00|7404|7403|7404|7402|7412|7411|7403|7402|13740
1627483200000|2021-07-28 14:40:00|7403|7401|7400|7399|7407|7405|7399|7398|10739
1627483500000|2021-07-28 14:45:00|7401|7400|7412|7410|7414|7413|7401|7399|10677
1627483800000|2021-07-28 14:50:00|7413|7411|7412|7410|7420|7419|7410|7409|7460
1627484100000|2021-07-28 14:55:00|7411|7411|7390|7388|7411|7411|7389|7388|23502
1627484400000|2021-07-28 15:00:00|7391|7389|7387|7386|7396|7394|7379|7378|37830
1627484700000|2021-07-28 15:05:00|7388|7387|7382|7381|7391|7390|7381|7380|25073
1627485000000|2021-07-28 15:10:00|7383|7382|7403|7402|7405|7404|7381|7380|25791
1627485300000|2021-07-28 15:15:00|7404|7403|7395|7394|7406|7404|7395|7393|10613
1627485600000|2021-07-28 15:20:00|7396|7395|7407|7406|7408|7407|7396|7395|16885
1627485900000|2021-07-28 15:25:00|7406|7405|7407|7405|7409|7408|7401|7400|15844
1627542000000|2021-07-29 07:00:00|7441|7420|7431|7428|7470|7467|7421|7418|60372
1627542300000|2021-07-29 07:05:00|7432|7429|7420|7417|7450|7445|7415|7413|33021
1627542600000|2021-07-29 07:10:00|7419|7416|7381|7378|7424|7421|7379|7374|19992
1627542900000|2021-07-29 07:15:00|7382|7381|7460|7457|7461|7457|7381|7378|26776
1627543200000|2021-07-29 07:20:00|7461|7458|7490|7489|7496|7493|7452|7450|64063
1627543500000|2021-07-29 07:25:00|7491|7490|7503|7501|7514|7510|7489|7487|67128
1627543800000|2021-07-29 07:30:00|7502|7500|7500|7497|7505|7504|7485|7482|31508
1627544100000|2021-07-29 07:35:00|7501|7498|7495|7492|7504|7503|7489|7487|41336
1627544400000|2021-07-29 07:40:00|7494|7491|7500|7498|7502|7500|7486|7484|20816
1627544700000|2021-07-29 07:45:00|7499|7499|7491|7488|7502|7501|7482|7481|11388
1627545000000|2021-07-29 07:50:00|7490|7487|7497|7495|7498|7495|7484|7482|12491
1627545300000|2021-07-29 07:55:00|7496|7494|7494|7491|7499|7497|7486|7484|8822
1627545600000|2021-07-29 08:00:00|7495|7492|7497|7495|7500|7499|7490|7489|7225
1627545900000|2021-07-29 08:05:00|7498|7496|7491|7489|7501|7500|7482|7479|17142
1627546200000|2021-07-29 08:10:00|7492|7490|7499|7497|7500|7499|7492|7489|17443
1627546500000|2021-07-29 08:15:00|7500|7498|7498|7495|7503|7502|7485|7484|10804
1627546800000|2021-07-29 08:20:00|7497|7494|7485|7482|7502|7501|7485|7482|13646
1627547100000|2021-07-29 08:25:00|7486|7483|7493|7492|7494|7493|7481|7479|6808
1627547400000|2021-07-29 08:30:00|7492|7491|7493|7491|7497|7495|7490|7489|6235
1627547700000|2021-07-29 08:35:00|7492|7492|7491|7489|7502|7500|7484|7482|15709
1627548000000|2021-07-29 08:40:00|7492|7490|7481|7480|7494|7492|7479|7478|5822
1627548300000|2021-07-29 08:45:00|7482|7481|7479|7477|7485|7483|7475|7473|8134
1627548600000|2021-07-29 08:50:00|7478|7478|7486|7484|7487|7486|7478|7477|8210
1627548900000|2021-07-29 08:55:00|7485|7483|7479|7476|7489|7488|7478|7476|4088
1627549200000|2021-07-29 09:00:00|7478|7477|7488|7485|7488|7486|7475|7473|10489
1627549500000|2021-07-29 09:05:00|7487|7486|7489|7488|7497|7495|7487|7486|13934
1627549800000|2021-07-29 09:10:00|7488|7487|7491|7490|7494|7493|7486|7484|5956
1627550100000|2021-07-29 09:15:00|7490|7489|7494|7492|7495|7493|7486|7484|6191
1627550400000|2021-07-29 09:20:00|7495|7493|7496|7494|7498|7497|7486|7485|10137
1627550700000|2021-07-29 09:25:00|7495|7493|7486|7484|7495|7493|7485|7483|9408
1627551000000|2021-07-29 09:30:00|7485|7483|7492|7491|7493|7491|7478|7476|5456
1627551300000|2021-07-29 09:35:00|7491|7490|7503|7502|7505|7503|7487|7486|22260
1627551600000|2021-07-29 09:40:00|7504|7503|7518|7517|7521|7520|7503|7502|38886
1627551900000|2021-07-29 09:45:00|7519|7518|7522|7520|7525|7524|7518|7517|14545
1627552200000|2021-07-29 09:50:00|7521|7519|7526|7525|7530|7528|7517|7515|26861
1627552500000|2021-07-29 09:55:00|7527|7526|7535|7533|7535|7533|7525|7523|17722
1627552800000|2021-07-29 10:00:00|7534|7534|7537|7536|7539|7538|7532|7530|10927
1627553100000|2021-07-29 10:05:00|7538|7537|7522|7520|7542|7541|7522|7520|18597
1627553400000|2021-07-29 10:10:00|7521|7521|7518|7516|7525|7523|7515|7514|6124
1627553700000|2021-07-29 10:15:00|7517|7517|7525|7524|7525|7524|7515|7514|6627
1627554000000|2021-07-29 10:20:00|7524|7523|7528|7527|7528|7527|7518|7516|5470
1627554300000|2021-07-29 10:25:00|7529|7528|7527|7525|7531|7530|7521|7519|7243
1627554600000|2021-07-29 10:30:00|7526|7526|7537|7536|7538|7537|7526|7525|6652
1627554900000|2021-07-29 10:35:00|7538|7537|7552|7551|7555|7553|7537|7536|51053
1627555200000|2021-07-29 10:40:00|7553|7549|7547|7546|7554|7553|7543|7541|10922
1627555500000|2021-07-29 10:45:00|7548|7547|7540|7538|7549|7548|7533|7531|12954
1627555800000|2021-07-29 10:50:00|7539|7539|7542|7540|7545|7543|7537|7536|10027
1627556100000|2021-07-29 10:55:00|7543|7541|7552|7551|7553|7551|7540|7539|10830
1627556400000|2021-07-29 11:00:00|7553|7550|7535|7533|7553|7551|7534|7532|9455
1627556700000|2021-07-29 11:05:00|7534|7534|7543|7541|7547|7545|7533|7532|6727
1627557000000|2021-07-29 11:10:00|7544|7542|7542|7541|7544|7543|7540|7538|6214
1627557300000|2021-07-29 11:15:00|7541|7540|7536|7534|7543|7542|7534|7533|7014
1627557600000|2021-07-29 11:20:00|7537|7535|7542|7540|7545|7544|7535|7533|7133
1627557900000|2021-07-29 11:25:00|7541|7539|7539|7537|7541|7540|7533|7532|3553
1627558200000|2021-07-29 11:30:00|7540|7538|7537|7536|7540|7539|7532|7531|4292
1627558500000|2021-07-29 11:35:00|7538|7537|7537|7536|7542|7541|7535|7534|15423
1627558800000|2021-07-29 11:40:00|7538|7537|7544|7543|7545|7544|7534|7532|7355
1627559100000|2021-07-29 11:45:00|7545|7544|7546|7545|7548|7546|7539|7538|10074
1627559400000|2021-07-29 11:50:00|7547|7546|7545|7544|7551|7550|7544|7543|6573
1627559700000|2021-07-29 11:55:00|7546|7543|7542|7541|7548|7546|7539|7538|37170
1627560000000|2021-07-29 12:00:00|7541|7540|7540|7538|7543|7542|7535|7534|8581
1627560300000|2021-07-29 12:05:00|7539|7539|7540|7538|7543|7542|7539|7538|3817
1627560600000|2021-07-29 12:10:00|7539|7537|7540|7539|7544|7543|7537|7535|3349
1627560900000|2021-07-29 12:15:00|7541|7540|7538|7537|7541|7540|7533|7532|3597
1627561200000|2021-07-29 12:20:00|7539|7538|7541|7540|7542|7541|7537|7535|11244
1627561500000|2021-07-29 12:25:00|7542|7541|7535|7533|7543|7542|7535|7533|6677
1627561800000|2021-07-29 12:30:00|7536|7534|7538|7537|7546|7544|7527|7526|30560
1627562100000|2021-07-29 12:35:00|7539|7536|7539|7537|7542|7540|7532|7531|7906
1627562400000|2021-07-29 12:40:00|7540|7538|7540|7538|7542|7541|7534|7532|14067
1627562700000|2021-07-29 12:45:00|7539|7537|7536|7534|7544|7542|7533|7532|6329
1627563000000|2021-07-29 12:50:00|7535|7533|7538|7536|7539|7538|7533|7531|1763
1627563300000|2021-07-29 12:55:00|7537|7537|7540|7539|7542|7540|7534|7532|4171
1627563600000|2021-07-29 13:00:00|7541|7538|7541|7540|7546|7545|7536|7535|18681
1627563900000|2021-07-29 13:05:00|7540|7539|7538|7537|7543|7542|7533|7532|8058
1627564200000|2021-07-29 13:10:00|7539|7538|7542|7541|7542|7541|7537|7536|4140
1627564500000|2021-07-29 13:15:00|7543|7542|7557|7555|7563|7561|7541|7540|31391
1627564800000|2021-07-29 13:20:00|7558|7556|7544|7543|7558|7557|7542|7540|23813
1627565100000|2021-07-29 13:25:00|7545|7544|7547|7545|7553|7552|7545|7543|9634
1627565400000|2021-07-29 13:30:00|7546|7544|7540|7539|7560|7559|7540|7538|19507
1627565700000|2021-07-29 13:35:00|7539|7537|7549|7547|7550|7549|7537|7536|17576
1627566000000|2021-07-29 13:40:00|7548|7548|7545|7543|7559|7558|7542|7541|24938
1627566300000|2021-07-29 13:45:00|7544|7542|7545|7544|7549|7547|7538|7536|22396
1627566600000|2021-07-29 13:50:00|7546|7543|7561|7560|7565|7563|7546|7543|32931
1627566900000|2021-07-29 13:55:00|7562|7559|7566|7565|7574|7573|7558|7557|23085
1627567200000|2021-07-29 14:00:00|7567|7566|7558|7556|7572|7571|7552|7551|31228
1627567500000|2021-07-29 14:05:00|7559|7557|7570|7568|7573|7571|7555|7553|17587
1627567800000|2021-07-29 14:10:00|7571|7569|7592|7591|7593|7592|7570|7568|45665
1627568100000|2021-07-29 14:15:00|7593|7590|7607|7605|7610|7609|7590|7589|47303
1627568400000|2021-07-29 14:20:00|7606|7604|7605|7604|7612|7610|7600|7599|59358
1627568700000|2021-07-29 14:25:00|7606|7605|7611|7610|7614|7613|7604|7602|45878
1627569000000|2021-07-29 14:30:00|7610|7609|7606|7605|7610|7609|7603|7601|23701
1627569300000|2021-07-29 14:35:00|7605|7604|7585|7583|7606|7605|7579|7578|22348
1627569600000|2021-07-29 14:40:00|7586|7584|7596|7595|7596|7595|7582|7581|12097
1627569900000|2021-07-29 14:45:00|7597|7596|7599|7598|7604|7603|7596|7595|12761
1627570200000|2021-07-29 14:50:00|7598|7597|7597|7596|7598|7597|7592|7591|11554
1627570500000|2021-07-29 14:55:00|7598|7597|7603|7602|7605|7604|7596|7595|13669
1627570800000|2021-07-29 15:00:00|7602|7601|7608|7607|7608|7607|7598|7597|24164
1627571100000|2021-07-29 15:05:00|7607|7606|7608|7607|7610|7609|7603|7602|27919
1627571400000|2021-07-29 15:10:00|7609|7608|7619|7618|7621|7620|7609|7608|44003
1627571700000|2021-07-29 15:15:00|7618|7617|7617|7616|7623|7622|7614|7613|34711
1627572000000|2021-07-29 15:20:00|7618|7617|7613|7612|7618|7617|7611|7610|32942
1627572300000|2021-07-29 15:25:00|7612|7611|7615|7613|7616|7615|7611|7610|31814
1627628400000|2021-07-30 07:00:00|7527|7503|7539|7534|7560|7557|7525|7502|36
1627628700000|2021-07-30 07:05:00|7538|7533|7511|7507|7552|7547|7503|7501|0
1627629000000|2021-07-30 07:10:00|7510|7506|7516|7512|7517|7512|7485|7481|0
1627629300000|2021-07-30 07:15:00|7515|7511|7525|7521|7535|7531|7501|7500|0
1627629600000|2021-07-30 07:20:00|7524|7520|7501|7498|7525|7524|7492|7489|0
1627629900000|2021-07-30 07:25:00|7500|7497|7487|7485|7508|7506|7485|7480|0
1627630200000|2021-07-30 07:30:00|7488|7486|7483|7480|7488|7486|7469|7465|0
1627630500000|2021-07-30 07:35:00|7482|7479|7471|7468|7482|7480|7465|7464|0
1627630800000|2021-07-30 07:40:00|7470|7467|7458|7455|7477|7474|7458|7455|0
1627631100000|2021-07-30 07:45:00|7457|7454|7447|7445|7459|7457|7443|7440|0
1627631400000|2021-07-30 07:50:00|7448|7446|7472|7469|7474|7471|7448|7445|0
1627631700000|2021-07-30 07:55:00|7471|7470|7478|7475|7485|7484|7469|7465|0
1627632000000|2021-07-30 08:00:00|7477|7474|7480|7477|7481|7479|7465|7463|0
1627632300000|2021-07-30 08:05:00|7481|7479|7497|7494|7497|7494|7475|7473|0
1627632600000|2021-07-30 08:10:00|7498|7495|7499|7498|7509|7506|7494|7490|0
1627632900000|2021-07-30 08:15:00|7498|7497|7511|7508|7511|7508|7497|7495|7264
1627633200000|2021-07-30 08:20:00|7510|7509|7523|7519|7534|7532|7510|7509|26132
1627633500000|2021-07-30 08:25:00|7524|7520|7503|7501|7526|7523|7493|7491|10846
1627633800000|2021-07-30 08:30:00|7504|7502|7494|7493|7509|7507|7494|7492|0
1627634100000|2021-07-30 08:35:00|7493|7492|7498|7495|7508|7506|7493|7491|0
1627634400000|2021-07-30 08:40:00|7497|7494|7503|7501|7506|7505|7494|7492|0
1627634700000|2021-07-30 08:45:00|7502|7500|7492|7491|7506|7503|7486|7484|11982
1627635000000|2021-07-30 08:50:00|7491|7490|7494|7492|7501|7498|7484|7482|24351
1627635300000|2021-07-30 08:55:00|7493|7491|7495|7493|7502|7500|7488|7486|3215
1627635600000|2021-07-30 09:00:00|7494|7492|7483|7481|7494|7492|7478|7476|0
1627635900000|2021-07-30 09:05:00|7482|7480|7478|7475|7482|7480|7468|7466|0
1627636200000|2021-07-30 09:10:00|7479|7476|7467|7465|7479|7478|7460|7458|0
1627636500000|2021-07-30 09:15:00|7468|7466|7466|7464|7474|7472|7455|7453|0
1627636800000|2021-07-30 09:20:00|7467|7465|7472|7469|7480|7479|7464|7462|0
1627637100000|2021-07-30 09:25:00|7473|7470|7486|7484|7487|7484|7467|7465|0
1627637400000|2021-07-30 09:30:00|7485|7485|7485|7483|7491|7490|7477|7474|0
1627637700000|2021-07-30 09:35:00|7486|7484|7487|7485|7489|7487|7477|7475|0
1627638000000|2021-07-30 09:40:00|7486|7484|7483|7481|7490|7488|7474|7472|0
1627638300000|2021-07-30 09:45:00|7484|7482|7465|7463|7491|7490|7465|7463|11286
1627638600000|2021-07-30 09:50:00|7464|7464|7463|7461|7471|7469|7456|7454|49851
1627638900000|2021-07-30 09:55:00|7462|7462|7459|7457|7465|7464|7452|7450|23496
1627639200000|2021-07-30 10:00:00|7458|7458|7460|7458|7464|7463|7448|7447|0
1627639500000|2021-07-30 10:05:00|7459|7457|7468|7467|7476|7475|7455|7453|0
1627639800000|2021-07-30 10:10:00|7467|7466|7459|7457|7470|7469|7456|7454|0
1627640100000|2021-07-30 10:15:00|7460|7458|7479|7477|7479|7478|7458|7456|0
1627640400000|2021-07-30 10:20:00|7480|7478|7472|7469|7488|7486|7471|7469|0
1627640700000|2021-07-30 10:25:00|7473|7470|7469|7467|7479|7477|7468|7467|0
1627641000000|2021-07-30 10:30:00|7470|7468|7466|7464|7472|7470|7461|7459|0
1627641300000|2021-07-30 10:35:00|7467|7465|7472|7470|7479|7477|7465|7462|0
1627641600000|2021-07-30 10:40:00|7473|7471|7475|7474|7476|7474|7469|7467|0
1627641900000|2021-07-30 10:45:00|7474|7473|7473|7471|7475|7474|7465|7463|0
1627642200000|2021-07-30 10:50:00|7472|7470|7482|7480|7484|7482|7471|7470|0
1627642500000|2021-07-30 10:55:00|7483|7481|7483|7481|7486|7483|7474|7472|0
1627642800000|2021-07-30 11:00:00|7482|7480|7483|7481|7484|7483|7474|7472|27515
1627643100000|2021-07-30 11:05:00|7484|7482|7485|7483|7487|7485|7479|7477|4077
1627643400000|2021-07-30 11:10:00|7486|7484|7500|7498|7500|7498|7483|7481|5446
1627643700000|2021-07-30 11:15:00|7501|7499|7505|7503|7509|7507|7498|7496|5688
1627644000000|2021-07-30 11:20:00|7504|7502|7506|7504|7509|7507|7496|7493|4667
1627644300000|2021-07-30 11:25:00|7505|7503|7498|7496|7506|7505|7496|7495|11844
1627644600000|2021-07-30 11:30:00|7497|7497|7484|7482|7501|7500|7481|7478|7317
1627644900000|2021-07-30 11:35:00|7483|7481|7483|7481|7494|7492|7483|7481|4090
1627645200000|2021-07-30 11:40:00|7484|7482|7484|7482|7488|7487|7477|7475|10119
1627645500000|2021-07-30 11:45:00|7483|7483|7498|7496|7498|7497|7481|7480|18965
1627645800000|2021-07-30 11:50:00|7496|7495|7500|7498|7505|7503|7490|7488|7329
1627646100000|2021-07-30 11:55:00|7499|7497|7510|7508|7510|7508|7498|7496|10882
1627646400000|2021-07-30 12:00:00|7509|7509|7508|7507|7512|7510|7504|7503|10959
1627646700000|2021-07-30 12:05:00|7507|7506|7516|7515|7522|7520|7506|7504|8362
1627647000000|2021-07-30 12:10:00|7517|7516|7514|7513|7518|7517|7511|7509|2130
1627647300000|2021-07-30 12:15:00|7515|7514|7517|7515|7522|7521|7513|7512|5629
1627647600000|2021-07-30 12:20:00|7518|7516|7520|7518|7527|7526|7517|7515|6266
1627647900000|2021-07-30 12:25:00|7519|7519|7513|7512|7520|7519|7511|7509|5163
1627648200000|2021-07-30 12:30:00|7512|7511|7520|7518|7523|7522|7510|7507|9806
1627648500000|2021-07-30 12:35:00|7519|7517|7526|7524|7529|7528|7516|7514|8588
1627648800000|2021-07-30 12:40:00|7525|7523|7526|7525|7530|7529|7524|7522|4316
1627649100000|2021-07-30 12:45:00|7525|7524|7543|7542|7543|7542|7525|7523|20278
1627649400000|2021-07-30 12:50:00|7542|7541|7535|7533|7543|7542|7534|7533|3332
1627649700000|2021-07-30 12:55:00|7536|7534|7528|7527|7537|7536|7528|7526|9805
1627650000000|2021-07-30 13:00:00|7527|7526|7516|7513|7528|7527|7515|7512|3056
1627650300000|2021-07-30 13:05:00|7515|7512|7519|7517|7521|7520|7507|7505|5949
1627650600000|2021-07-30 13:10:00|7520|7518|7524|7522|7525|7522|7517|7516|3737
1627650900000|2021-07-30 13:15:00|7523|7523|7527|7526|7534|7533|7522|7521|7753
1627651200000|2021-07-30 13:20:00|7526|7525|7524|7523|7529|7528|7523|7522|4854
1627651500000|2021-07-30 13:25:00|7525|7524|7526|7524|7529|7527|7522|7520|5564
1627651800000|2021-07-30 13:30:00|7525|7523|7514|7512|7531|7530|7509|7507|14313
1627652100000|2021-07-30 13:35:00|7513|7513|7505|7503|7514|7513|7499|7498|8815
1627652400000|2021-07-30 13:40:00|7506|7502|7507|7505|7513|7511|7502|7499|13039
1627652700000|2021-07-30 13:45:00|7506|7504|7524|7521|7528|7527|7506|7504|11450
1627653000000|2021-07-30 13:50:00|7525|7522|7532|7529|7532|7530|7510|7508|12703
1627653300000|2021-07-30 13:55:00|7531|7530|7534|7531|7540|7537|7525|7523|14107
1627653600000|2021-07-30 14:00:00|7533|7532|7552|7550|7554|7553|7533|7532|30903
1627653900000|2021-07-30 14:05:00|7553|7549|7543|7541|7563|7562|7542|7540|22654
1627654200000|2021-07-30 14:10:00|7542|7542|7547|7545|7548|7546|7532|7529|13581
1627654500000|2021-07-30 14:15:00|7546|7544|7529|7527|7547|7545|7526|7525|6787
1627654800000|2021-07-30 14:20:00|7528|7526|7529|7526|7535|7533|7521|7519|10979
1627655100000|2021-07-30 14:25:00|7528|7527|7531|7530|7536|7535|7524|7522|25375
1627655400000|2021-07-30 14:30:00|7532|7531|7526|7524|7533|7532|7520|7518|12592
1627655700000|2021-07-30 14:35:00|7525|7525|7534|7531|7534|7531|7516|7514|23853
1627656000000|2021-07-30 14:40:00|7533|7530|7521|7519|7534|7530|7516|7515|13572
1627656300000|2021-07-30 14:45:00|7520|7520|7524|7522|7529|7528|7517|7516|12108
1627656600000|2021-07-30 14:50:00|7523|7521|7524|7521|7528|7526|7518|7516|24947
1627656900000|2021-07-30 14:55:00|7523|7522|7518|7516|7531|7530|7517|7516|17500
1627657200000|2021-07-30 15:00:00|7517|7515|7521|7520|7523|7522|7517|7515|14259
1627657500000|2021-07-30 15:05:00|7520|7519|7526|7525|7528|7527|7518|7516|17807
1627657800000|2021-07-30 15:10:00|7525|7524|7523|7521|7527|7526|7522|7521|25264
1627658100000|2021-07-30 15:15:00|7522|7520|7529|7528|7534|7533|7520|7519|45712
1627658400000|2021-07-30 15:20:00|7530|7529|7523|7521|7532|7531|7518|7517|16038
1627658700000|2021-07-30 15:25:00|7522|7522|7527|7524|7532|7530|7517|7516|48741
1627887600000|2021-08-02 07:00:00|7648|7638|7635|7631|7656|7651|7609|7604|66894
1627887900000|2021-08-02 07:05:00|7636|7632|7647|7644|7676|7672|7631|7627|74115
1627888200000|2021-08-02 07:10:00|7646|7641|7679|7675|7683|7681|7642|7639|59044
1627888500000|2021-08-02 07:15:00|7678|7674|7698|7694|7700|7699|7678|7674|37458
1627888800000|2021-08-02 07:20:00|7697|7695|7713|7711|7715|7714|7690|7688|53112
1627889100000|2021-08-02 07:25:00|7714|7712|7712|7710|7722|7720|7701|7700|55811
1627889400000|2021-08-02 07:30:00|7713|7711|7733|7731|7744|7742|7713|7711|43748
1627889700000|2021-08-02 07:35:00|7732|7730|7737|7735|7739|7736|7724|7723|18462
1627890000000|2021-08-02 07:40:00|7740|7737|7720|7718|7747|7744|7720|7718|26921
1627890300000|2021-08-02 07:45:00|7721|7719|7727|7725|7741|7740|7721|7719|18428
1627890600000|2021-08-02 07:50:00|7726|7724|7685|7683|7727|7725|7685|7682|40527
1627890900000|2021-08-02 07:55:00|7684|7682|7679|7676|7693|7691|7677|7675|21900
1627891200000|2021-08-02 08:00:00|7678|7675|7703|7700|7704|7702|7667|7664|17971
1627891500000|2021-08-02 08:05:00|7704|7701|7694|7692|7712|7710|7687|7684|17434
1627891800000|2021-08-02 08:10:00|7693|7691|7697|7694|7701|7699|7683|7681|15648
1627892100000|2021-08-02 08:15:00|7698|7695|7694|7692|7698|7696|7679|7676|10806
1627892400000|2021-08-02 08:20:00|7695|7693|7696|7694|7701|7699|7686|7684|11193
1627892700000|2021-08-02 08:25:00|7695|7695|7708|7705|7709|7707|7695|7694|8117
1627893000000|2021-08-02 08:30:00|7705|7704|7700|7699|7708|7704|7691|7689|9714
1627893300000|2021-08-02 08:35:00|7699|7697|7714|7712|7715|7713|7688|7686|8006
1627893600000|2021-08-02 08:40:00|7713|7711|7721|7719|7724|7722|7707|7705|11230
1627893900000|2021-08-02 08:45:00|7720|7720|7705|7703|7722|7721|7704|7703|17110
1627894200000|2021-08-02 08:50:00|7706|7704|7718|7715|7720|7719|7706|7704|30524
1627894500000|2021-08-02 08:55:00|7717|7714|7724|7722|7725|7724|7712|7711|16996
1627894800000|2021-08-02 09:00:00|7723|7721|7725|7724|7730|7729|7718|7717|9614
1627895100000|2021-08-02 09:05:00|7724|7723|7734|7732|7738|7736|7724|7722|13122
1627895400000|2021-08-02 09:10:00|7733|7731|7735|7733|7738|7737|7726|7725|6875
1627895700000|2021-08-02 09:15:00|7734|7734|7734|7733|7738|7736|7724|7723|19174
1627896000000|2021-08-02 09:20:00|7733|7732|7728|7727|7739|7737|7727|7725|9225
1627896300000|2021-08-02 09:25:00|7727|7726|7723|7721|7729|7727|7718|7716|11280
1627896600000|2021-08-02 09:30:00|7722|7720|7723|7721|7730|7727|7719|7717|8995
1627896900000|2021-08-02 09:35:00|7724|7722|7734|7732|7734|7732|7724|7722|3639
1627897200000|2021-08-02 09:40:00|7733|7733|7720|7718|7735|7733|7719|7717|10261
1627897500000|2021-08-02 09:45:00|7721|7717|7704|7702|7721|7719|7703|7701|4427
1627897800000|2021-08-02 09:50:00|7703|7701|7711|7710|7714|7712|7698|7696|9771
1627898100000|2021-08-02 09:55:00|7712|7711|7699|7698|7714|7711|7698|7696|6687
1627898400000|2021-08-02 10:00:00|7698|7697|7683|7681|7698|7697|7682|7680|20192
1627898700000|2021-08-02 10:05:00|7682|7680|7693|7691|7693|7692|7680|7677|6530
1627899000000|2021-08-02 10:10:00|7692|7690|7680|7678|7693|7691|7674|7672|5830
1627899300000|2021-08-02 10:15:00|7679|7677|7675|7673|7689|7687|7674|7672|15054
1627899600000|2021-08-02 10:20:00|7674|7672|7682|7681|7682|7681|7672|7670|7811
1627899900000|2021-08-02 10:25:00|7681|7680|7690|7689|7690|7689|7680|7678|2806
1627900200000|2021-08-02 10:30:00|7691|7688|7676|7675|7692|7688|7675|7673|9348
1627900500000|2021-08-02 10:35:00|7677|7676|7666|7663|7679|7677|7656|7654|13551
1627900800000|2021-08-02 10:40:00|7667|7664|7667|7664|7674|7673|7659|7657|17590
1627901100000|2021-08-02 10:45:00|7666|7663|7676|7674|7687|7685|7658|7657|6641
1627901400000|2021-08-02 10:50:00|7675|7673|7683|7682|7684|7682|7674|7672|6663
1627901700000|2021-08-02 10:55:00|7684|7683|7669|7666|7688|7686|7667|7665|17661
1627902000000|2021-08-02 11:00:00|7671|7667|7668|7666|7673|7671|7663|7661|10059
1627902300000|2021-08-02 11:05:00|7669|7667|7675|7673|7678|7677|7669|7667|5753
1627902600000|2021-08-02 11:10:00|7676|7674|7682|7680|7687|7685|7675|7673|3792
1627902900000|2021-08-02 11:15:00|7681|7679|7679|7677|7689|7687|7678|7676|13679
1627903200000|2021-08-02 11:20:00|7678|7678|7674|7673|7685|7683|7670|7668|9328
1627903500000|2021-08-02 11:25:00|7675|7674|7674|7673|7678|7677|7667|7665|5152
1627903800000|2021-08-02 11:30:00|7675|7672|7688|7686|7693|7691|7674|7672|12362
1627904100000|2021-08-02 11:35:00|7687|7685|7692|7689|7692|7690|7681|7679|7232
1627904400000|2021-08-02 11:40:00|7691|7690|7686|7684|7694|7693|7685|7683|6966
1627904700000|2021-08-02 11:45:00|7685|7683|7674|7672|7688|7686|7670|7668|7427
1627905000000|2021-08-02 11:50:00|7675|7673|7677|7676|7677|7676|7666|7664|7269
1627905300000|2021-08-02 11:55:00|7676|7675|7673|7671|7683|7681|7671|7669|6283
1627905600000|2021-08-02 12:00:00|7672|7670|7670|7669|7679|7678|7670|7667|7706
1627905900000|2021-08-02 12:05:00|7671|7670|7662|7660|7673|7671|7662|7660|8835
1627906200000|2021-08-02 12:10:00|7663|7661|7674|7672|7676|7674|7663|7661|7589
1627906500000|2021-08-02 12:15:00|7675|7673|7673|7671|7681|7679|7671|7669|5382
1627906800000|2021-08-02 12:20:00|7672|7670|7672|7671|7675|7674|7666|7664|9540
1627907100000|2021-08-02 12:25:00|7673|7672|7670|7667|7676|7674|7667|7665|5846
1627907400000|2021-08-02 12:30:00|7669|7668|7665|7663|7675|7673|7659|7657|8392
1627907700000|2021-08-02 12:35:00|7666|7664|7653|7651|7666|7664|7648|7646|9772
1627908000000|2021-08-02 12:40:00|7652|7650|7651|7649|7654|7653|7646|7645|6616
1627908300000|2021-08-02 12:45:00|7652|7650|7643|7641|7652|7651|7641|7639|12385
1627908600000|2021-08-02 12:50:00|7644|7642|7651|7650|7651|7650|7643|7641|8934
1627908900000|2021-08-02 12:55:00|7652|7649|7653|7652|7663|7661|7651|7649|7894
1627909200000|2021-08-02 13:00:00|7654|7653|7658|7656|7665|7664|7652|7651|3656
1627909500000|2021-08-02 13:05:00|7657|7655|7666|7664|7672|7670|7656|7655|9975
1627909800000|2021-08-02 13:10:00|7667|7665|7660|7658|7669|7668|7655|7653|7397
1627910100000|2021-08-02 13:15:00|7661|7659|7669|7668|7670|7668|7658|7657|5763
1627910400000|2021-08-02 13:20:00|7668|7667|7681|7680|7681|7680|7666|7665|11373
1627910700000|2021-08-02 13:25:00|7682|7679|7678|7676|7683|7681|7666|7665|28331
1627911000000|2021-08-02 13:30:00|7677|7675|7692|7690|7703|7701|7662|7659|51559
1627911300000|2021-08-02 13:35:00|7693|7691|7702|7701|7708|7707|7693|7691|27299
1627911600000|2021-08-02 13:40:00|7703|7702|7704|7702|7710|7708|7699|7697|21480
1627911900000|2021-08-02 13:45:00|7705|7703|7716|7714|7716|7715|7702|7700|9044
1627912200000|2021-08-02 13:50:00|7717|7715|7710|7708|7722|7720|7693|7691|76083
1627912500000|2021-08-02 13:55:00|7711|7709|7714|7712|7726|7725|7709|7707|23665
1627912800000|2021-08-02 14:00:00|7712|7711|7704|7702|7728|7726|7703|7701|9298
1627913100000|2021-08-02 14:05:00|7705|7703|7691|7689|7708|7707|7690|7688|19321
1627913400000|2021-08-02 14:10:00|7690|7688|7683|7681|7700|7698|7680|7678|12892
1627913700000|2021-08-02 14:15:00|7684|7682|7668|7667|7689|7687|7666|7664|9025
1627914000000|2021-08-02 14:20:00|7667|7666|7680|7677|7682|7681|7664|7662|7245
1627914300000|2021-08-02 14:25:00|7681|7678|7691|7689|7700|7698|7676|7675|10176
1627914600000|2021-08-02 14:30:00|7690|7688|7695|7693|7695|7693|7687|7686|15357
1627914900000|2021-08-02 14:35:00|7696|7694|7690|7688|7700|7698|7681|7680|12539
1627915200000|2021-08-02 14:40:00|7691|7689|7668|7666|7693|7691|7668|7666|18726
1627915500000|2021-08-02 14:45:00|7667|7667|7668|7667|7678|7676|7666|7664|5409
1627915800000|2021-08-02 14:50:00|7667|7666|7675|7674|7675|7674|7664|7662|8125
1627916100000|2021-08-02 14:55:00|7674|7673|7670|7669|7674|7673|7665|7662|13036
1627916400000|2021-08-02 15:00:00|7669|7668|7675|7673|7676|7675|7662|7660|11789
1627916700000|2021-08-02 15:05:00|7674|7672|7673|7671|7675|7673|7667|7665|10651
1627917000000|2021-08-02 15:10:00|7672|7670|7655|7653|7673|7672|7655|7653|11742
1627917300000|2021-08-02 15:15:00|7656|7654|7642|7640|7656|7655|7641|7640|23341
1627917600000|2021-08-02 15:20:00|7643|7641|7649|7648|7651|7650|7641|7640|13073
1627917900000|2021-08-02 15:25:00|7650|7649|7645|7642|7650|7649|7639|7638|17432
1627974000000|2021-08-03 07:00:00|7656|7650|7655|7650|7670|7666|7631|7624|67225
1627974300000|2021-08-03 07:05:00|7654|7651|7626|7623|7657|7656|7614|7610|54464
1627974600000|2021-08-03 07:10:00|7627|7624|7628|7625|7632|7628|7602|7600|19307
1627974900000|2021-08-03 07:15:00|7629|7626|7652|7650|7652|7651|7615|7612|17877
1627975200000|2021-08-03 07:20:00|7651|7649|7623|7620|7657|7654|7620|7618|23049
1627975500000|2021-08-03 07:25:00|7624|7621|7629|7627|7635|7634|7622|7621|12951
1627975800000|2021-08-03 07:30:00|7628|7626|7649|7647|7651|7648|7623|7620|12886
1627976100000|2021-08-03 07:35:00|7648|7646|7647|7645|7659|7657|7639|7637|14467
1627976400000|2021-08-03 07:40:00|7648|7646|7633|7630|7665|7663|7633|7630|34271
1627976700000|2021-08-03 07:45:00|7634|7631|7626|7625|7643|7640|7624|7622|8015
1627977000000|2021-08-03 07:50:00|7627|7626|7635|7633|7643|7640|7625|7623|8573
1627977300000|2021-08-03 07:55:00|7636|7634|7631|7629|7647|7645|7628|7626|8053
1627977600000|2021-08-03 08:00:00|7632|7630|7637|7634|7642|7640|7631|7628|8894
1627977900000|2021-08-03 08:05:00|7636|7633|7628|7626|7637|7635|7623|7620|8450
1627978200000|2021-08-03 08:10:00|7627|7625|7613|7612|7629|7628|7613|7612|4462
1627978500000|2021-08-03 08:15:00|7614|7613|7609|7607|7616|7614|7605|7604|10700
1627978800000|2021-08-03 08:20:00|7610|7608|7615|7613|7616|7614|7606|7604|11305
1627979100000|2021-08-03 08:25:00|7614|7612|7615|7612|7621|7620|7611|7609|12591
1627979400000|2021-08-03 08:30:00|7614|7611|7615|7613|7622|7620|7609|7607|8921
1627979700000|2021-08-03 08:35:00|7614|7612|7610|7608|7617|7615|7607|7605|4084
1627980000000|2021-08-03 08:40:00|7609|7607|7605|7603|7610|7608|7602|7601|4539
1627980300000|2021-08-03 08:45:00|7606|7604|7612|7609|7617|7615|7604|7603|12133
1627980600000|2021-08-03 08:50:00|7613|7610|7596|7594|7614|7612|7595|7592|13100
1627980900000|2021-08-03 08:55:00|7597|7595|7602|7599|7602|7600|7587|7586|18196
1627981200000|2021-08-03 09:00:00|7601|7600|7602|7600|7609|7607|7593|7592|9883
1627981500000|2021-08-03 09:05:00|7601|7599|7592|7590|7601|7600|7590|7588|2804
1627981800000|2021-08-03 09:10:00|7591|7589|7590|7588|7594|7593|7584|7582|17311
1627982100000|2021-08-03 09:15:00|7591|7589|7586|7584|7592|7590|7584|7583|6208
1627982400000|2021-08-03 09:20:00|7587|7585|7576|7575|7594|7592|7576|7574|11250
1627982700000|2021-08-03 09:25:00|7577|7576|7590|7587|7591|7589|7576|7574|7912
1627983000000|2021-08-03 09:30:00|7589|7586|7595|7594|7596|7595|7587|7585|11930
1627983300000|2021-08-03 09:35:00|7594|7593|7590|7589|7596|7594|7585|7583|8453
1627983600000|2021-08-03 09:40:00|7591|7590|7593|7590|7597|7596|7591|7590|9463
1627983900000|2021-08-03 09:45:00|7594|7591|7589|7588|7594|7592|7584|7582|6032
1627984200000|2021-08-03 09:50:00|7588|7587|7592|7591|7596|7594|7588|7586|7176
1627984500000|2021-08-03 09:55:00|7591|7590|7588|7587|7602|7600|7587|7585|7453
1627984800000|2021-08-03 10:00:00|7587|7586|7594|7593|7596|7594|7586|7585|3664
1627985100000|2021-08-03 10:05:00|7595|7594|7601|7599|7602|7600|7594|7592|5600
1627985400000|2021-08-03 10:10:00|7600|7600|7596|7595|7601|7600|7589|7588|9094
1627985700000|2021-08-03 10:15:00|7597|7596|7604|7603|7607|7606|7595|7593|6019
1627986000000|2021-08-03 10:20:00|7605|7604|7609|7608|7612|7610|7605|7603|6481
1627986300000|2021-08-03 10:25:00|7610|7606|7586|7583|7610|7606|7585|7583|10498
1627986600000|2021-08-03 10:30:00|7587|7584|7589|7587|7593|7592|7586|7584|7949
1627986900000|2021-08-03 10:35:00|7590|7588|7595|7593|7598|7597|7588|7586|3551
1627987200000|2021-08-03 10:40:00|7594|7594|7594|7593|7601|7599|7589|7588|6613
1627987500000|2021-08-03 10:45:00|7595|7594|7597|7596|7597|7596|7590|7588|4652
1627987800000|2021-08-03 10:50:00|7596|7595|7613|7611|7613|7612|7595|7593|12594
1627988100000|2021-08-03 10:55:00|7612|7612|7613|7612|7616|7615|7610|7608|4425
1627988400000|2021-08-03 11:00:00|7612|7608|7615|7614|7619|7618|7609|7608|14763
1627988700000|2021-08-03 11:05:00|7616|7615|7610|7609|7618|7616|7602|7601|4868
1627989000000|2021-08-03 11:10:00|7611|7610|7598|7596|7613|7611|7598|7596|4977
1627989300000|2021-08-03 11:15:00|7599|7597|7602|7599|7605|7604|7594|7592|2986
1627989600000|2021-08-03 11:20:00|7601|7601|7600|7599|7606|7605|7600|7598|2620
1627989900000|2021-08-03 11:25:00|7599|7598|7600|7599|7606|7605|7598|7597|6817
1627990200000|2021-08-03 11:30:00|7601|7600|7604|7602|7606|7604|7600|7598|4346
1627990500000|2021-08-03 11:35:00|7603|7601|7610|7609|7611|7610|7600|7598|5538
1627990800000|2021-08-03 11:40:00|7609|7608|7608|7606|7613|7611|7604|7602|10482
1627991100000|2021-08-03 11:45:00|7609|7607|7603|7602|7611|7609|7603|7602|2162
1627991400000|2021-08-03 11:50:00|7604|7603|7612|7611|7615|7614|7603|7602|3748
1627991700000|2021-08-03 11:55:00|7613|7612|7610|7608|7617|7615|7609|7607|2512
1627992000000|2021-08-03 12:00:00|7611|7609|7612|7610|7615|7614|7608|7607|3154
1627992300000|2021-08-03 12:05:00|7611|7609|7616|7614|7617|7616|7609|7607|2822
1627992600000|2021-08-03 12:10:00|7615|7613|7620|7619|7620|7619|7612|7610|3873
1627992900000|2021-08-03 12:15:00|7621|7620|7603|7601|7622|7620|7602|7600|3727
1627993200000|2021-08-03 12:20:00|7604|7600|7588|7586|7604|7601|7582|7580|17990
1627993500000|2021-08-03 12:25:00|7589|7585|7588|7587|7593|7591|7585|7583|9606
1627993800000|2021-08-03 12:30:00|7587|7586|7586|7585|7594|7593|7586|7585|8143
1627994100000|2021-08-03 12:35:00|7585|7584|7585|7583|7593|7592|7581|7580|9663
1627994400000|2021-08-03 12:40:00|7586|7584|7590|7587|7591|7590|7581|7580|5170
1627994700000|2021-08-03 12:45:00|7589|7586|7591|7590|7595|7594|7585|7583|6834
1627995000000|2021-08-03 12:50:00|7592|7591|7591|7589|7594|7593|7582|7581|8135
1627995300000|2021-08-03 12:55:00|7592|7590|7591|7590|7592|7591|7582|7581|6162
1627995600000|2021-08-03 13:00:00|7590|7589|7583|7582|7590|7589|7583|7582|6571
1627995900000|2021-08-03 13:05:00|7584|7583|7581|7580|7586|7585|7580|7578|11297
1627996200000|2021-08-03 13:10:00|7580|7579|7586|7584|7586|7585|7576|7575|8825
1627996500000|2021-08-03 13:15:00|7585|7582|7581|7580|7589|7587|7580|7578|8999
1627996800000|2021-08-03 13:20:00|7582|7579|7588|7585|7588|7586|7580|7578|5724
1627997100000|2021-08-03 13:25:00|7587|7586|7589|7587|7595|7593|7586|7584|4101
1627997400000|2021-08-03 13:30:00|7588|7588|7594|7593|7600|7599|7585|7584|10749
1627997700000|2021-08-03 13:35:00|7593|7592|7557|7556|7594|7592|7557|7555|25162
1627998000000|2021-08-03 13:40:00|7556|7555|7540|7538|7561|7559|7539|7537|41133
1627998300000|2021-08-03 13:45:00|7541|7537|7531|7529|7543|7540|7527|7525|20432
1627998600000|2021-08-03 13:50:00|7530|7528|7536|7534|7545|7543|7526|7524|18697
1627998900000|2021-08-03 13:55:00|7535|7533|7526|7523|7538|7536|7519|7517|13237
1627999200000|2021-08-03 14:00:00|7527|7525|7531|7528|7544|7541|7525|7523|17716
1627999500000|2021-08-03 14:05:00|7530|7527|7522|7520|7539|7537|7521|7520|19846
1627999800000|2021-08-03 14:10:00|7521|7519|7528|7527|7541|7539|7515|7513|10699
1628000100000|2021-08-03 14:15:00|7529|7528|7561|7559|7563|7560|7529|7527|12936
1628000400000|2021-08-03 14:20:00|7560|7558|7548|7546|7562|7561|7547|7545|16977
1628000700000|2021-08-03 14:25:00|7549|7547|7546|7545|7559|7556|7545|7543|11705
1628001000000|2021-08-03 14:30:00|7547|7544|7549|7548|7554|7552|7542|7540|13723
1628001300000|2021-08-03 14:35:00|7550|7549|7554|7553|7560|7558|7541|7539|13738
1628001600000|2021-08-03 14:40:00|7555|7554|7562|7560|7563|7562|7551|7549|17825
1628001900000|2021-08-03 14:45:00|7563|7561|7578|7576|7579|7577|7561|7560|6770
1628002200000|2021-08-03 14:50:00|7579|7577|7579|7577|7587|7586|7577|7575|12123
1628002500000|2021-08-03 14:55:00|7580|7578|7573|7571|7583|7582|7569|7567|9741
1628002800000|2021-08-03 15:00:00|7574|7572|7576|7574|7582|7580|7572|7571|9795
1628003100000|2021-08-03 15:05:00|7577|7575|7572|7570|7580|7579|7565|7564|8639
1628003400000|2021-08-03 15:10:00|7573|7571|7578|7577|7581|7579|7569|7567|14588
1628003700000|2021-08-03 15:15:00|7579|7578|7574|7573|7584|7582|7570|7569|14772
1628004000000|2021-08-03 15:20:00|7573|7572|7567|7566|7576|7575|7566|7565|14987
1628004300000|2021-08-03 15:25:00|7568|7567|7563|7561|7568|7567|7561|7560|14148
1628060400000|2021-08-04 07:00:00|7597|7587|7628|7623|7639|7634|7590|7582|76996
1628060700000|2021-08-04 07:05:00|7629|7624|7622|7618|7635|7634|7607|7604|18081
1628061000000|2021-08-04 07:10:00|7623|7619|7626|7623|7636|7634|7617|7614|29505
1628061300000|2021-08-04 07:15:00|7627|7624|7631|7628|7645|7642|7624|7622|26593
1628061600000|2021-08-04 07:20:00|7630|7629|7642|7640|7645|7644|7625|7623|25071
1628061900000|2021-08-04 07:25:00|7643|7642|7628|7626|7648|7646|7628|7626|28817
1628062200000|2021-08-04 07:30:00|7629|7627|7648|7646|7652|7651|7629|7626|21286
1628062500000|2021-08-04 07:35:00|7649|7647|7670|7667|7672|7670|7646|7643|12182
1628062800000|2021-08-04 07:40:00|7669|7668|7668|7667|7677|7676|7663|7661|20143
1628063100000|2021-08-04 07:45:00|7669|7668|7658|7656|7671|7670|7652|7650|16514
1628063400000|2021-08-04 07:50:00|7657|7657|7644|7643|7658|7657|7643|7642|23274
1628063700000|2021-08-04 07:55:00|7645|7642|7640|7639|7656|7654|7635|7634|18585
1628064000000|2021-08-04 08:00:00|7641|7638|7636|7634|7649|7648|7633|7630|14297
1628064300000|2021-08-04 08:05:00|7634|7633|7627|7625|7639|7638|7620|7618|21940
1628064600000|2021-08-04 08:10:00|7625|7624|7639|7636|7643|7641|7620|7618|14634
1628064900000|2021-08-04 08:15:00|7638|7637|7634|7632|7646|7644|7631|7628|8421
1628065200000|2021-08-04 08:20:00|7635|7633|7643|7641|7644|7642|7632|7630|13277
1628065500000|2021-08-04 08:25:00|7642|7640|7646|7644|7647|7644|7637|7636|5550
1628065800000|2021-08-04 08:30:00|7647|7645|7636|7634|7649|7648|7635|7634|5239
1628066100000|2021-08-04 08:35:00|7635|7633|7636|7634|7643|7641|7632|7630|4234
1628066400000|2021-08-04 08:40:00|7635|7633|7641|7640|7643|7642|7635|7633|3558
1628066700000|2021-08-04 08:45:00|7642|7641|7626|7625|7643|7641|7626|7625|12382
1628067000000|2021-08-04 08:50:00|7627|7626|7631|7630|7640|7639|7626|7625|5634
1628067300000|2021-08-04 08:55:00|7630|7629|7623|7621|7640|7637|7623|7620|15469
1628067600000|2021-08-04 09:00:00|7624|7622|7614|7612|7624|7622|7611|7610|6564
1628067900000|2021-08-04 09:05:00|7615|7611|7613|7611|7616|7615|7602|7601|5849
1628068200000|2021-08-04 09:10:00|7612|7610|7628|7626|7633|7631|7612|7610|7331
1628068500000|2021-08-04 09:15:00|7629|7627|7631|7629|7638|7636|7626|7624|7060
1628068800000|2021-08-04 09:20:00|7630|7630|7632|7630|7635|7633|7622|7621|11547
1628069100000|2021-08-04 09:25:00|7633|7631|7631|7629|7634|7632|7623|7621|4979
1628069400000|2021-08-04 09:30:00|7630|7628|7631|7630|7633|7632|7628|7625|3790
1628069700000|2021-08-04 09:35:00|7632|7631|7633|7631|7638|7637|7630|7628|9844
1628070000000|2021-08-04 09:40:00|7632|7630|7631|7630|7635|7633|7630|7628|6536
1628070300000|2021-08-04 09:45:00|7632|7631|7640|7638|7641|7640|7631|7630|7664
1628070600000|2021-08-04 09:50:00|7641|7639|7644|7643|7649|7648|7637|7636|17150
1628070900000|2021-08-04 09:55:00|7645|7642|7628|7626|7645|7642|7626|7625|28684
1628071200000|2021-08-04 10:00:00|7627|7625|7629|7627|7635|7633|7626|7625|6916
1628071500000|2021-08-04 10:05:00|7630|7628|7632|7631|7632|7631|7624|7622|9318
1628071800000|2021-08-04 10:10:00|7633|7632|7632|7631|7638|7637|7631|7630|4594
1628072100000|2021-08-04 10:15:00|7631|7630|7635|7634|7643|7642|7631|7630|6530
1628072400000|2021-08-04 10:20:00|7634|7633|7634|7633|7641|7639|7632|7630|4202
1628072700000|2021-08-04 10:25:00|7635|7634|7637|7636|7640|7639|7633|7632|20504
1628073000000|2021-08-04 10:30:00|7638|7637|7641|7639|7642|7640|7636|7634|3490
1628073300000|2021-08-04 10:35:00|7640|7640|7641|7639|7646|7645|7639|7637|9881
1628073600000|2021-08-04 10:40:00|7640|7638|7640|7638|7641|7640|7635|7634|6829
1628073900000|2021-08-04 10:45:00|7639|7637|7638|7637|7643|7642|7637|7635|11884
1628074200000|2021-08-04 10:50:00|7639|7638|7635|7634|7641|7640|7634|7633|10191
1628074500000|2021-08-04 10:55:00|7636|7635|7634|7633|7639|7638|7630|7629|7881
1628074800000|2021-08-04 11:00:00|7635|7631|7630|7628|7635|7632|7626|7625|7561
1628075100000|2021-08-04 11:05:00|7631|7629|7627|7625|7634|7633|7622|7620|9749
1628075400000|2021-08-04 11:10:00|7626|7624|7622|7620|7629|7627|7621|7620|5994
1628075700000|2021-08-04 11:15:00|7621|7621|7610|7609|7622|7621|7609|7608|7309
1628076000000|2021-08-04 11:20:00|7611|7608|7608|7607|7613|7612|7606|7605|5125
1628076300000|2021-08-04 11:25:00|7609|7606|7602|7601|7609|7608|7601|7600|7854
1628076600000|2021-08-04 11:30:00|7603|7602|7600|7598|7607|7605|7598|7596|7616
1628076900000|2021-08-04 11:35:00|7599|7597|7598|7597|7605|7603|7595|7593|4504
1628077200000|2021-08-04 11:40:00|7599|7598|7602|7601|7605|7603|7593|7592|4056
1628077500000|2021-08-04 11:45:00|7601|7600|7593|7592|7602|7601|7593|7592|5547
1628077800000|2021-08-04 11:50:00|7594|7593|7593|7591|7601|7599|7592|7591|9867
1628078100000|2021-08-04 11:55:00|7592|7592|7597|7595|7599|7598|7592|7592|3753
1628078400000|2021-08-04 12:00:00|7596|7596|7591|7590|7598|7596|7589|7588|6017
1628078700000|2021-08-04 12:05:00|7590|7589|7600|7599|7601|7600|7587|7585|4946
1628079000000|2021-08-04 12:10:00|7601|7598|7606|7605|7608|7607|7596|7595|6924
1628079300000|2021-08-04 12:15:00|7607|7604|7597|7596|7607|7605|7592|7591|6936
1628079600000|2021-08-04 12:20:00|7596|7595|7593|7592|7606|7604|7593|7591|3909
1628079900000|2021-08-04 12:25:00|7594|7593|7593|7591|7596|7594|7586|7585|3889
1628080200000|2021-08-04 12:30:00|7592|7592|7600|7598|7604|7602|7592|7591|5068
1628080500000|2021-08-04 12:35:00|7599|7599|7597|7595|7604|7603|7596|7595|4965
1628080800000|2021-08-04 12:40:00|7598|7596|7592|7591|7599|7598|7590|7589|4370
1628081100000|2021-08-04 12:45:00|7593|7590|7574|7572|7596|7595|7573|7572|5260
1628081400000|2021-08-04 12:50:00|7573|7571|7573|7572|7575|7573|7565|7563|16771
1628081700000|2021-08-04 12:55:00|7572|7571|7580|7579|7582|7580|7571|7570|7033
1628082000000|2021-08-04 13:00:00|7579|7578|7582|7580|7590|7588|7577|7575|7535
1628082300000|2021-08-04 13:05:00|7583|7581|7585|7584|7590|7588|7582|7580|5246
1628082600000|2021-08-04 13:10:00|7584|7583|7590|7589|7593|7591|7581|7580|5724
1628082900000|2021-08-04 13:15:00|7591|7590|7600|7599|7601|7599|7590|7589|15586
1628083200000|2021-08-04 13:20:00|7599|7598|7595|7594|7601|7600|7587|7586|8148
1628083500000|2021-08-04 13:25:00|7596|7595|7600|7599|7604|7603|7595|7593|5005
1628083800000|2021-08-04 13:30:00|7599|7598|7588|7587|7603|7602|7574|7571|21009
1628084100000|2021-08-04 13:35:00|7589|7588|7581|7579|7594|7592|7570|7569|10686
1628084400000|2021-08-04 13:40:00|7580|7580|7586|7584|7586|7584|7573|7570|9863
1628084700000|2021-08-04 13:45:00|7587|7585|7598|7596|7598|7597|7575|7573|11302
1628085000000|2021-08-04 13:50:00|7597|7597|7600|7598|7607|7606|7593|7591|13741
1628085300000|2021-08-04 13:55:00|7601|7599|7592|7591|7602|7600|7580|7578|9950
1628085600000|2021-08-04 14:00:00|7591|7590|7612|7610|7620|7617|7591|7590|14326
1628085900000|2021-08-04 14:05:00|7613|7611|7624|7623|7628|7627|7611|7608|11355
1628086200000|2021-08-04 14:10:00|7623|7622|7634|7633|7637|7636|7622|7621|27441
1628086500000|2021-08-04 14:15:00|7633|7632|7612|7610|7637|7635|7610|7607|22162
1628086800000|2021-08-04 14:20:00|7613|7611|7600|7599|7614|7613|7595|7592|19915
1628087100000|2021-08-04 14:25:00|7599|7598|7616|7615|7627|7625|7597|7595|11729
1628087400000|2021-08-04 14:30:00|7615|7614|7600|7599|7616|7614|7595|7593|10535
1628087700000|2021-08-04 14:35:00|7601|7600|7604|7603|7607|7605|7597|7595|12108
1628088000000|2021-08-04 14:40:00|7603|7602|7611|7609|7613|7612|7602|7601|8203
1628088300000|2021-08-04 14:45:00|7610|7610|7609|7607|7622|7620|7607|7605|6785
1628088600000|2021-08-04 14:50:00|7608|7608|7608|7607|7614|7613|7607|7606|4800
1628088900000|2021-08-04 14:55:00|7609|7608|7616|7615|7619|7617|7607|7605|10430
1628089200000|2021-08-04 15:00:00|7617|7616|7618|7617|7622|7621|7611|7609|14701
1628089500000|2021-08-04 15:05:00|7617|7616|7611|7610|7621|7620|7610|7609|11114
1628089800000|2021-08-04 15:10:00|7612|7611|7606|7604|7612|7611|7605|7604|15485
1628090100000|2021-08-04 15:15:00|7605|7605|7614|7613|7615|7614|7600|7599|30992
1628090400000|2021-08-04 15:20:00|7613|7612|7604|7603|7613|7613|7603|7602|14297
1628090700000|2021-08-04 15:25:00|7603|7602|7603|7601|7606|7605|7599|7598|16340
1628146800000|2021-08-05 07:00:00|7575|7560|7553|7550|7595|7587|7550|7540|21109
1628147100000|2021-08-05 07:05:00|7552|7549|7556|7552|7573|7568|7538|7535|22518
1628147400000|2021-08-05 07:10:00|7555|7552|7533|7529|7555|7552|7529|7525|4810
1628147700000|2021-08-05 07:15:00|7534|7530|7543|7539|7548|7545|7514|7511|9042
1628148000000|2021-08-05 07:20:00|7544|7540|7521|7517|7546|7543|7515|7511|5127
1628148300000|2021-08-05 07:25:00|7519|7516|7519|7517|7527|7525|7511|7510|15682
1628148600000|2021-08-05 07:30:00|7520|7516|7516|7514|7531|7529|7515|7512|11243
1628148900000|2021-08-05 07:35:00|7515|7513|7518|7516|7523|7522|7510|7508|16998
1628149200000|2021-08-05 07:40:00|7517|7515|7511|7507|7522|7520|7506|7505|10442
1628149500000|2021-08-05 07:45:00|7510|7506|7514|7512|7518|7516|7505|7504|6474
1628149800000|2021-08-05 07:50:00|7513|7511|7513|7510|7515|7513|7503|7501|7284
1628150100000|2021-08-05 07:55:00|7512|7509|7512|7511|7518|7516|7510|7506|12694
1628150400000|2021-08-05 08:00:00|7511|7510|7513|7510|7514|7512|7502|7501|14777
1628150700000|2021-08-05 08:05:00|7512|7511|7490|7489|7512|7511|7485|7483|25458
1628151000000|2021-08-05 08:10:00|7491|7488|7495|7494|7500|7499|7488|7486|16985
1628151300000|2021-08-05 08:15:00|7496|7495|7513|7511|7514|7512|7492|7491|7636
1628151600000|2021-08-05 08:20:00|7512|7512|7511|7508|7524|7523|7510|7508|7359
1628151900000|2021-08-05 08:25:00|7510|7509|7509|7508|7517|7515|7507|7506|6019
1628152200000|2021-08-05 08:30:00|7508|7507|7519|7518|7521|7520|7508|7506|8971
1628152500000|2021-08-05 08:35:00|7520|7519|7520|7517|7529|7528|7516|7515|5839
1628152800000|2021-08-05 08:40:00|7519|7518|7516|7514|7522|7520|7512|7510|3728
1628153100000|2021-08-05 08:45:00|7517|7515|7503|7501|7518|7517|7500|7499|8803
1628153400000|2021-08-05 08:50:00|7502|7502|7500|7497|7503|7502|7495|7494|5479
1628153700000|2021-08-05 08:55:00|7499|7498|7502|7501|7512|7510|7499|7497|3654
1628154000000|2021-08-05 09:00:00|7501|7500|7507|7505|7510|7508|7499|7497|5754
1628154300000|2021-08-05 09:05:00|7508|7506|7526|7524|7526|7525|7506|7505|11385
1628154600000|2021-08-05 09:10:00|7525|7523|7530|7528|7533|7532|7522|7521|12152
1628154900000|2021-08-05 09:15:00|7531|7527|7525|7523|7531|7527|7517|7515|5737
1628155200000|2021-08-05 09:20:00|7526|7524|7512|7511|7532|7530|7512|7511|6705
1628155500000|2021-08-05 09:25:00|7513|7512|7499|7497|7516|7515|7498|7495|7944
1628155800000|2021-08-05 09:30:00|7498|7496|7512|7509|7514|7512|7497|7496|7320
1628156100000|2021-08-05 09:35:00|7513|7510|7514|7512|7518|7516|7510|7509|3192
1628156400000|2021-08-05 09:40:00|7513|7511|7511|7509|7513|7511|7500|7499|13461
1628156700000|2021-08-05 09:45:00|7510|7508|7495|7494|7511|7510|7495|7493|10666
1628157000000|2021-08-05 09:50:00|7494|7493|7484|7483|7495|7494|7482|7481|7690
1628157300000|2021-08-05 09:55:00|7483|7482|7480|7477|7484|7482|7476|7475|15982
1628157600000|2021-08-05 10:00:00|7479|7476|7489|7487|7489|7488|7478|7476|9719
1628157900000|2021-08-05 10:05:00|7490|7486|7487|7486|7496|7495|7484|7483|20449
1628158200000|2021-08-05 10:10:00|7486|7485|7473|7472|7487|7485|7473|7472|23121
1628158500000|2021-08-05 10:15:00|7474|7473|7468|7467|7480|7478|7468|7466|17802
1628158800000|2021-08-05 10:20:00|7467|7466|7466|7464|7470|7468|7458|7457|16227
1628159100000|2021-08-05 10:25:00|7465|7465|7472|7471|7474|7472|7465|7464|7578
1628159400000|2021-08-05 10:30:00|7471|7470|7468|7467|7477|7476|7465|7464|8493
1628159700000|2021-08-05 10:35:00|7467|7466|7467|7466|7469|7467|7463|7462|10932
1628160000000|2021-08-05 10:40:00|7468|7467|7471|7470|7478|7477|7467|7466|5037
1628160300000|2021-08-05 10:45:00|7472|7471|7480|7478|7485|7483|7472|7470|10100
1628160600000|2021-08-05 10:50:00|7481|7479|7494|7493|7495|7493|7481|7478|6880
1628160900000|2021-08-05 10:55:00|7495|7494|7483|7481|7497|7495|7483|7481|8412
1628161200000|2021-08-05 11:00:00|7482|7480|7486|7484|7489|7488|7479|7476|16191
1628161500000|2021-08-05 11:05:00|7485|7485|7476|7475|7492|7490|7475|7473|6812
1628161800000|2021-08-05 11:10:00|7475|7474|7458|7457|7475|7474|7458|7457|6548
1628162100000|2021-08-05 11:15:00|7459|7458|7471|7470|7474|7472|7455|7454|15433
1628162400000|2021-08-05 11:20:00|7470|7469|7468|7465|7475|7474|7466|7465|7412
1628162700000|2021-08-05 11:25:00|7469|7466|7467|7465|7477|7475|7467|7465|12195
1628163000000|2021-08-05 11:30:00|7468|7466|7480|7479|7481|7479|7467|7465|5898
1628163300000|2021-08-05 11:35:00|7481|7480|7481|7480|7483|7482|7475|7474|6198
1628163600000|2021-08-05 11:40:00|7480|7479|7476|7475|7481|7480|7476|7475|5710
1628163900000|2021-08-05 11:45:00|7477|7476|7469|7468|7477|7476|7468|7467|7090
1628164200000|2021-08-05 11:50:00|7470|7467|7467|7466|7471|7469|7465|7464|1501
1628164500000|2021-08-05 11:55:00|7466|7465|7472|7470|7472|7470|7464|7463|5340
1628164800000|2021-08-05 12:00:00|7471|7469|7471|7470|7476|7475|7466|7464|5318
1628165100000|2021-08-05 12:05:00|7472|7471|7477|7476|7478|7476|7470|7469|4229
1628165400000|2021-08-05 12:10:00|7478|7477|7481|7480|7482|7480|7474|7472|6614
1628165700000|2021-08-05 12:15:00|7482|7481|7480|7479|7484|7482|7479|7478|12502
1628166000000|2021-08-05 12:20:00|7479|7478|7483|7481|7488|7486|7479|7477|6085
1628166300000|2021-08-05 12:25:00|7484|7482|7488|7487|7492|7490|7483|7481|12740
1628166600000|2021-08-05 12:30:00|7487|7486|7483|7482|7488|7487|7481|7480|4688
1628166900000|2021-08-05 12:35:00|7484|7483|7487|7485|7488|7486|7480|7478|7736
1628167200000|2021-08-05 12:40:00|7488|7486|7485|7483|7490|7489|7485|7483|5240
1628167500000|2021-08-05 12:45:00|7486|7484|7488|7487|7490|7489|7484|7482|3838
1628167800000|2021-08-05 12:50:00|7487|7486|7482|7481|7489|7488|7482|7481|7256
1628168100000|2021-08-05 12:55:00|7483|7482|7486|7485|7491|7489|7481|7480|8642
1628168400000|2021-08-05 13:00:00|7485|7484|7490|7489|7499|7498|7485|7484|40827
1628168700000|2021-08-05 13:05:00|7489|7488|7502|7501|7506|7504|7489|7488|7852
1628169000000|2021-08-05 13:10:00|7501|7500|7508|7506|7509|7507|7494|7493|19296
1628169300000|2021-08-05 13:15:00|7507|7505|7496|7495|7507|7505|7496|7494|9961
1628169600000|2021-08-05 13:20:00|7497|7494|7485|7484|7497|7496|7483|7482|7901
1628169900000|2021-08-05 13:25:00|7486|7485|7493|7491|7499|7497|7485|7485|8542
1628170200000|2021-08-05 13:30:00|7494|7492|7504|7503|7507|7505|7490|7488|14702
1628170500000|2021-08-05 13:35:00|7503|7502|7526|7524|7528|7526|7499|7498|13846
1628170800000|2021-08-05 13:40:00|7527|7525|7510|7509|7529|7527|7508|7505|20707
1628171100000|2021-08-05 13:45:00|7509|7508|7498|7496|7511|7510|7494|7492|8905
1628171400000|2021-08-05 13:50:00|7499|7497|7503|7501|7514|7512|7497|7496|7588
1628171700000|2021-08-05 13:55:00|7504|7502|7507|7505|7513|7512|7501|7500|8569
1628172000000|2021-08-05 14:00:00|7506|7504|7526|7524|7526|7525|7505|7503|9513
1628172300000|2021-08-05 14:05:00|7527|7525|7534|7531|7538|7536|7525|7523|23040
1628172600000|2021-08-05 14:10:00|7535|7532|7535|7533|7545|7543|7531|7529|13709
1628172900000|2021-08-05 14:15:00|7536|7534|7522|7520|7538|7536|7522|7519|9901
1628173200000|2021-08-05 14:20:00|7521|7519|7526|7525|7529|7527|7519|7518|6852
1628173500000|2021-08-05 14:25:00|7525|7524|7523|7521|7532|7531|7519|7518|10875
1628173800000|2021-08-05 14:30:00|7522|7520|7528|7526|7528|7527|7519|7518|4302
1628174100000|2021-08-05 14:35:00|7527|7525|7532|7531|7532|7531|7522|7520|13348
1628174400000|2021-08-05 14:40:00|7531|7530|7534|7533|7543|7542|7529|7528|13777
1628174700000|2021-08-05 14:45:00|7535|7534|7543|7542|7544|7543|7534|7533|8092
1628175000000|2021-08-05 14:50:00|7542|7541|7540|7539|7545|7543|7534|7533|9723
1628175300000|2021-08-05 14:55:00|7539|7538|7537|7535|7540|7539|7535|7534|6247
1628175600000|2021-08-05 15:00:00|7536|7536|7537|7536|7539|7538|7533|7532|7753
1628175900000|2021-08-05 15:05:00|7538|7537|7542|7541|7545|7544|7538|7537|14253
1628176200000|2021-08-05 15:10:00|7541|7540|7549|7548|7549|7548|7538|7537|40689
1628176500000|2021-08-05 15:15:00|7550|7549|7540|7539|7551|7550|7540|7539|23079
1628176800000|2021-08-05 15:20:00|7541|7540|7540|7539|7546|7545|7539|7538|28638
1628177100000|2021-08-05 15:25:00|7541|7540|7545|7544|7549|7548|7539|7538|19827
1628233200000|2021-08-06 07:00:00|7537|7523|7518|7513|7540|7537|7504|7502|31095
1628233500000|2021-08-06 07:05:00|7517|7512|7515|7512|7528|7524|7505|7503|11269
1628233800000|2021-08-06 07:10:00|7514|7511|7516|7513|7528|7524|7507|7505|6770
1628234100000|2021-08-06 07:15:00|7515|7512|7519|7517|7520|7519|7500|7498|15983
1628234400000|2021-08-06 07:20:00|7520|7518|7534|7532|7534|7532|7514|7513|9338
1628234700000|2021-08-06 07:25:00|7533|7531|7531|7530|7545|7542|7529|7527|11178
1628235000000|2021-08-06 07:30:00|7532|7531|7538|7535|7550|7548|7531|7529|19931
1628235300000|2021-08-06 07:35:00|7537|7534|7546|7545|7550|7549|7531|7529|7693
1628235600000|2021-08-06 07:40:00|7545|7544|7543|7540|7552|7549|7541|7538|6178
1628235900000|2021-08-06 07:45:00|7544|7541|7534|7532|7545|7543|7522|7520|10747
1628236200000|2021-08-06 07:50:00|7533|7533|7534|7532|7538|7537|7527|7526|7846
1628236500000|2021-08-06 07:55:00|7535|7533|7553|7551|7554|7552|7532|7530|8595
1628236800000|2021-08-06 08:00:00|7552|7550|7566|7564|7567|7565|7550|7548|22532
1628237100000|2021-08-06 08:05:00|7567|7565|7559|7557|7569|7566|7555|7552|14434
1628237400000|2021-08-06 08:10:00|7560|7558|7559|7557|7561|7559|7552|7549|12280
1628237700000|2021-08-06 08:15:00|7560|7558|7550|7547|7563|7562|7544|7543|11606
1628238000000|2021-08-06 08:20:00|7549|7548|7549|7547|7555|7553|7545|7543|4252
1628238300000|2021-08-06 08:25:00|7550|7548|7554|7553|7560|7557|7549|7548|7496
1628238600000|2021-08-06 08:30:00|7553|7552|7568|7566|7569|7567|7552|7550|9105
1628238900000|2021-08-06 08:35:00|7567|7565|7552|7550|7573|7572|7551|7548|6581
1628239200000|2021-08-06 08:40:00|7551|7549|7545|7542|7561|7559|7545|7542|11938
1628239500000|2021-08-06 08:45:00|7544|7541|7556|7554|7558|7556|7540|7537|6402
1628239800000|2021-08-06 08:50:00|7555|7553|7560|7557|7569|7566|7554|7553|10868
1628240100000|2021-08-06 08:55:00|7561|7558|7553|7550|7568|7566|7552|7550|11238
1628240400000|2021-08-06 09:00:00|7552|7551|7555|7552|7561|7559|7549|7547|6403
1628240700000|2021-08-06 09:05:00|7556|7553|7554|7552|7558|7556|7550|7548|5978
1628241000000|2021-08-06 09:10:00|7555|7553|7558|7555|7559|7557|7553|7551|5209
1628241300000|2021-08-06 09:15:00|7559|7556|7568|7566|7570|7568|7552|7551|7370
1628241600000|2021-08-06 09:20:00|7569|7567|7571|7570|7574|7572|7564|7562|12685
1628241900000|2021-08-06 09:25:00|7570|7569|7575|7574|7577|7575|7566|7564|5039
1628242200000|2021-08-06 09:30:00|7574|7573|7577|7575|7578|7576|7567|7566|4992
1628242500000|2021-08-06 09:35:00|7576|7574|7572|7570|7576|7575|7571|7569|3002
1628242800000|2021-08-06 09:40:00|7571|7571|7570|7568|7575|7573|7568|7566|2022
1628243100000|2021-08-06 09:45:00|7571|7569|7583|7581|7584|7583|7568|7567|12053
1628243400000|2021-08-06 09:50:00|7582|7582|7581|7580|7588|7586|7577|7575|59933
1628243700000|2021-08-06 09:55:00|7580|7579|7580|7578|7584|7582|7576|7575|30969
1628244000000|2021-08-06 10:00:00|7581|7579|7596|7594|7597|7595|7579|7577|13582
1628244300000|2021-08-06 10:05:00|7595|7593|7585|7584|7595|7593|7583|7582|4204
1628244600000|2021-08-06 10:10:00|7586|7585|7598|7595|7598|7596|7584|7583|4813
1628244900000|2021-08-06 10:15:00|7597|7596|7598|7596|7603|7602|7595|7592|10782
1628245200000|2021-08-06 10:20:00|7599|7595|7592|7591|7599|7596|7592|7590|7684
1628245500000|2021-08-06 10:25:00|7591|7590|7592|7591|7599|7597|7591|7589|3524
1628245800000|2021-08-06 10:30:00|7591|7590|7590|7588|7591|7590|7584|7582|6890
1628246100000|2021-08-06 10:35:00|7589|7587|7591|7590|7591|7590|7585|7584|5672
1628246400000|2021-08-06 10:40:00|7590|7589|7589|7587|7596|7594|7589|7587|3540
1628246700000|2021-08-06 10:45:00|7590|7588|7580|7577|7591|7589|7578|7576|2254
1628247000000|2021-08-06 10:50:00|7579|7578|7589|7587|7592|7590|7579|7578|4186
1628247300000|2021-08-06 10:55:00|7588|7586|7594|7592|7595|7593|7585|7583|1808
1628247600000|2021-08-06 11:00:00|7591|7590|7596|7595|7596|7595|7586|7585|12051
1628247900000|2021-08-06 11:05:00|7597|7596|7598|7595|7600|7598|7591|7589|3085
1628248200000|2021-08-06 11:10:00|7597|7596|7595|7594|7600|7598|7593|7591|3100
1628248500000|2021-08-06 11:15:00|7596|7595|7598|7596|7600|7599|7594|7592|2283
1628248800000|2021-08-06 11:20:00|7599|7597|7601|7600|7607|7605|7599|7597|11651
1628249100000|2021-08-06 11:25:00|7600|7599|7593|7590|7600|7599|7591|7589|5118
1628249400000|2021-08-06 11:30:00|7594|7591|7589|7587|7595|7593|7587|7585|6558
1628249700000|2021-08-06 11:35:00|7588|7586|7596|7595|7598|7597|7588|7586|4270
1628250000000|2021-08-06 11:40:00|7597|7596|7598|7596|7602|7601|7595|7594|11724
1628250300000|2021-08-06 11:45:00|7597|7595|7594|7592|7598|7596|7593|7591|3852
1628250600000|2021-08-06 11:50:00|7593|7591|7593|7591|7595|7593|7588|7586|5787
1628250900000|2021-08-06 11:55:00|7592|7590|7589|7587|7593|7591|7587|7585|2829
1628251200000|2021-08-06 12:00:00|7590|7588|7590|7589|7593|7591|7588|7586|2405
1628251500000|2021-08-06 12:05:00|7591|7590|7585|7583|7592|7591|7584|7583|1171
1628251800000|2021-08-06 12:10:00|7586|7584|7587|7584|7592|7590|7584|7583|4648
1628252100000|2021-08-06 12:15:00|7586|7585|7581|7579|7587|7586|7577|7575|3219
1628252400000|2021-08-06 12:20:00|7582|7580|7582|7580|7584|7581|7574|7573|2235
1628252700000|2021-08-06 12:25:00|7583|7579|7577|7574|7583|7580|7575|7574|4007
1628253000000|2021-08-06 12:30:00|7579|7575|7613|7611|7630|7626|7579|7575|60070
1628253300000|2021-08-06 12:35:00|7614|7612|7625|7623|7626|7623|7612|7610|44335
1628253600000|2021-08-06 12:40:00|7626|7624|7633|7630|7638|7635|7626|7624|8892
1628253900000|2021-08-06 12:45:00|7632|7629|7640|7638|7640|7638|7629|7628|5520
1628254200000|2021-08-06 12:50:00|7639|7637|7654|7652|7655|7653|7639|7637|71646
1628254500000|2021-08-06 12:55:00|7655|7653|7667|7665|7668|7666|7654|7652|27444
1628254800000|2021-08-06 13:00:00|7668|7666|7680|7679|7682|7680|7666|7663|36405
1628255100000|2021-08-06 13:05:00|7681|7680|7695|7692|7695|7694|7681|7680|24910
1628255400000|2021-08-06 13:10:00|7694|7691|7690|7687|7697|7696|7687|7685|21656
1628255700000|2021-08-06 13:15:00|7691|7688|7695|7694|7697|7696|7688|7687|7715
1628256000000|2021-08-06 13:20:00|7696|7695|7700|7698|7702|7701|7695|7694|11672
1628256300000|2021-08-06 13:25:00|7699|7697|7689|7687|7700|7697|7689|7687|9447
1628256600000|2021-08-06 13:30:00|7688|7686|7680|7678|7696|7694|7680|7678|10617
1628256900000|2021-08-06 13:35:00|7679|7677|7663|7661|7680|7678|7659|7657|17246
1628257200000|2021-08-06 13:40:00|7661|7660|7654|7653|7672|7670|7654|7653|13240
1628257500000|2021-08-06 13:45:00|7655|7654|7651|7649|7669|7667|7650|7649|14538
1628257800000|2021-08-06 13:50:00|7650|7648|7626|7624|7650|7649|7621|7619|28980
1628258100000|2021-08-06 13:55:00|7625|7623|7627|7625|7630|7628|7619|7616|8264
1628258400000|2021-08-06 14:00:00|7628|7626|7631|7629|7632|7630|7622|7620|12236
1628258700000|2021-08-06 14:05:00|7630|7628|7629|7628|7631|7629|7623|7622|16989
1628259000000|2021-08-06 14:10:00|7630|7627|7642|7641|7644|7642|7628|7626|7140
1628259300000|2021-08-06 14:15:00|7643|7642|7637|7635|7645|7643|7637|7634|6943
1628259600000|2021-08-06 14:20:00|7638|7636|7648|7645|7648|7646|7637|7635|12025
1628259900000|2021-08-06 14:25:00|7647|7646|7643|7641|7650|7649|7641|7639|8055
1628260200000|2021-08-06 14:30:00|7642|7640|7631|7629|7644|7642|7630|7628|7026
1628260500000|2021-08-06 14:35:00|7630|7628|7618|7617|7634|7633|7616|7615|8826
1628260800000|2021-08-06 14:40:00|7619|7618|7616|7613|7626|7624|7616|7613|12135
1628261100000|2021-08-06 14:45:00|7615|7614|7611|7610|7620|7618|7610|7608|7002
1628261400000|2021-08-06 14:50:00|7612|7609|7615|7613|7619|7617|7612|7609|9407
1628261700000|2021-08-06 14:55:00|7614|7612|7613|7611|7619|7618|7610|7609|7282
1628262000000|2021-08-06 15:00:00|7612|7610|7610|7609|7618|7616|7609|7607|13941
1628262300000|2021-08-06 15:05:00|7609|7608|7605|7604|7612|7610|7605|7603|3541
1628262600000|2021-08-06 15:10:00|7604|7603|7603|7602|7609|7608|7603|7602|14740
1628262900000|2021-08-06 15:15:00|7602|7601|7611|7610|7611|7610|7600|7599|22397
1628263200000|2021-08-06 15:20:00|7610|7609|7613|7611|7617|7616|7610|7609|11515
1628263500000|2021-08-06 15:25:00|7612|7610|7604|7602|7613|7612|7603|7601|21181
1628492400000|2021-08-09 07:00:00|7486|7478|7552|7546|7553|7548|7480|7477|29325
1628492700000|2021-08-09 07:05:00|7553|7547|7524|7521|7557|7552|7515|7512|47465
1628493000000|2021-08-09 07:10:00|7525|7522|7513|7510|7542|7538|7509|7504|25302
1628493300000|2021-08-09 07:15:00|7514|7511|7505|7502|7525|7521|7500|7497|22650
1628493600000|2021-08-09 07:20:00|7504|7501|7514|7512|7521|7518|7499|7497|23643
1628493900000|2021-08-09 07:25:00|7513|7511|7520|7517|7527|7523|7508|7506|8058
1628494200000|2021-08-09 07:30:00|7521|7518|7511|7508|7525|7522|7503|7501|10117
1628494500000|2021-08-09 07:35:00|7510|7507|7507|7504|7516|7513|7503|7501|11411
1628494800000|2021-08-09 07:40:00|7508|7505|7508|7506|7517|7515|7502|7500|11343
1628495100000|2021-08-09 07:45:00|7507|7505|7508|7506|7517|7515|7506|7504|7553
1628495400000|2021-08-09 07:50:00|7507|7505|7513|7511|7520|7519|7501|7500|11353
1628495700000|2021-08-09 07:55:00|7514|7512|7509|7508|7516|7514|7505|7503|11379
1628496000000|2021-08-09 08:00:00|7508|7507|7493|7491|7511|7510|7491|7490|28926
1628496300000|2021-08-09 08:05:00|7494|7492|7479|7477|7498|7495|7478|7476|17018
1628496600000|2021-08-09 08:10:00|7478|7476|7487|7485|7488|7486|7471|7470|19084
1628496900000|2021-08-09 08:15:00|7485|7484|7487|7484|7490|7488|7478|7476|12765
1628497200000|2021-08-09 08:20:00|7486|7485|7483|7481|7491|7488|7479|7477|9884
1628497500000|2021-08-09 08:25:00|7482|7480|7485|7482|7485|7484|7477|7476|7588
1628497800000|2021-08-09 08:30:00|7484|7481|7476|7474|7484|7481|7471|7470|10464
1628498100000|2021-08-09 08:35:00|7477|7475|7474|7471|7484|7482|7471|7468|28637
1628498400000|2021-08-09 08:40:00|7473|7470|7480|7478|7482|7480|7469|7467|7327
1628498700000|2021-08-09 08:45:00|7481|7479|7484|7481|7484|7482|7473|7471|6307
1628499000000|2021-08-09 08:50:00|7483|7482|7479|7477|7487|7485|7477|7476|3877
1628499300000|2021-08-09 08:55:00|7480|7478|7486|7483|7489|7487|7476|7475|16265
1628499600000|2021-08-09 09:00:00|7485|7482|7477|7476|7485|7482|7470|7468|11040
1628499900000|2021-08-09 09:05:00|7476|7475|7482|7480|7487|7484|7474|7472|6866
1628500200000|2021-08-09 09:10:00|7481|7479|7473|7471|7482|7480|7471|7469|4910
1628500500000|2021-08-09 09:15:00|7474|7472|7472|7469|7481|7478|7469|7468|8203
1628500800000|2021-08-09 09:20:00|7471|7470|7472|7470|7475|7473|7467|7466|9428
1628501100000|2021-08-09 09:25:00|7471|7469|7466|7464|7473|7471|7462|7461|22068
1628501400000|2021-08-09 09:30:00|7467|7465|7470|7468|7474|7473|7462|7461|12970
1628501700000|2021-08-09 09:35:00|7469|7467|7468|7466|7471|7469|7465|7463|5289
1628502000000|2021-08-09 09:40:00|7469|7467|7468|7466|7472|7470|7465|7464|4730
1628502300000|2021-08-09 09:45:00|7469|7467|7460|7459|7469|7467|7460|7458|17963
1628502600000|2021-08-09 09:50:00|7461|7460|7468|7465|7472|7470|7461|7460|4921
1628502900000|2021-08-09 09:55:00|7469|7466|7469|7467|7471|7470|7465|7463|12406
1628503200000|2021-08-09 10:00:00|7468|7466|7472|7470|7475|7473|7464|7462|7314
1628503500000|2021-08-09 10:05:00|7473|7469|7467|7464|7473|7470|7462|7461|4278
1628503800000|2021-08-09 10:10:00|7468|7465|7475|7472|7476|7474|7464|7463|5189
1628504100000|2021-08-09 10:15:00|7476|7473|7471|7468|7476|7475|7466|7465|5558
1628504400000|2021-08-09 10:20:00|7470|7469|7468|7466|7475|7473|7466|7464|4183
1628504700000|2021-08-09 10:25:00|7467|7465|7467|7465|7470|7468|7464|7463|5834
1628505000000|2021-08-09 10:30:00|7466|7466|7480|7478|7486|7485|7464|7462|9957
1628505300000|2021-08-09 10:35:00|7479|7477|7476|7474|7480|7479|7473|7472|5755
1628505600000|2021-08-09 10:40:00|7477|7475|7484|7482|7485|7483|7472|7470|11073
1628505900000|2021-08-09 10:45:00|7483|7481|7480|7478|7487|7485|7477|7476|7481
1628506200000|2021-08-09 10:50:00|7481|7479|7475|7474|7485|7483|7474|7472|4617
1628506500000|2021-08-09 10:55:00|7476|7473|7480|7479|7484|7482|7474|7473|5567
1628506800000|2021-08-09 11:00:00|7479|7478|7481|7479|7483|7481|7475|7473|14858
1628507100000|2021-08-09 11:05:00|7480|7478|7483|7481|7487|7485|7477|7476|4765
1628507400000|2021-08-09 11:10:00|7482|7480|7480|7478|7486|7484|7476|7475|3828
1628507700000|2021-08-09 11:15:00|7481|7479|7476|7475|7482|7481|7474|7473|4692
1628508000000|2021-08-09 11:20:00|7475|7474|7478|7476|7482|7480|7473|7471|5975
1628508300000|2021-08-09 11:25:00|7477|7477|7475|7473|7480|7478|7472|7471|5346
1628508600000|2021-08-09 11:30:00|7474|7474|7476|7474|7483|7482|7472|7470|4393
1628508900000|2021-08-09 11:35:00|7475|7475|7474|7473|7478|7477|7470|7469|5372
1628509200000|2021-08-09 11:40:00|7475|7474|7474|7473|7477|7476|7473|7472|2475
1628509500000|2021-08-09 11:45:00|7475|7472|7474|7473|7475|7474|7467|7466|11630
1628509800000|2021-08-09 11:50:00|7475|7474|7474|7472|7477|7476|7471|7470|3167
1628510100000|2021-08-09 11:55:00|7473|7473|7476|7475|7477|7476|7472|7471|2614
1628510400000|2021-08-09 12:00:00|7477|7474|7472|7470|7478|7477|7471|7470|4424
1628510700000|2021-08-09 12:05:00|7471|7469|7466|7464|7474|7472|7461|7460|4192
1628511000000|2021-08-09 12:10:00|7467|7465|7464|7463|7469|7467|7458|7457|13203
1628511300000|2021-08-09 12:15:00|7465|7462|7462|7460|7465|7463|7460|7458|3726
1628511600000|2021-08-09 12:20:00|7463|7461|7458|7457|7465|7463|7457|7456|9840
1628511900000|2021-08-09 12:25:00|7457|7456|7463|7461|7463|7462|7455|7454|5575
1628512200000|2021-08-09 12:30:00|7462|7460|7456|7455|7463|7462|7453|7452|9868
1628512500000|2021-08-09 12:35:00|7457|7456|7456|7455|7460|7459|7454|7452|5318
1628512800000|2021-08-09 12:40:00|7457|7454|7463|7462|7465|7464|7456|7454|10744
1628513100000|2021-08-09 12:45:00|7464|7463|7465|7463|7472|7470|7463|7462|11320
1628513400000|2021-08-09 12:50:00|7464|7462|7479|7478|7480|7479|7464|7462|36885
1628513700000|2021-08-09 12:55:00|7480|7479|7479|7478|7482|7481|7469|7468|10899
1628514000000|2021-08-09 13:00:00|7480|7479|7485|7484|7494|7492|7480|7479|26767
1628514300000|2021-08-09 13:05:00|7486|7485|7479|7478|7492|7491|7479|7478|14708
1628514600000|2021-08-09 13:10:00|7480|7479|7463|7462|7481|7480|7463|7461|3558
1628514900000|2021-08-09 13:15:00|7462|7461|7466|7465|7474|7472|7461|7460|6526
1628515200000|2021-08-09 13:20:00|7465|7464|7466|7465|7472|7470|7458|7456|37813
1628515500000|2021-08-09 13:25:00|7467|7466|7456|7455|7470|7468|7455|7454|10171
1628515800000|2021-08-09 13:30:00|7455|7454|7434|7433|7456|7455|7432|7431|50718
1628516100000|2021-08-09 13:35:00|7433|7432|7446|7444|7454|7453|7430|7428|19523
1628516400000|2021-08-09 13:40:00|7445|7443|7465|7462|7465|7463|7438|7436|7385
1628516700000|2021-08-09 13:45:00|7464|7461|7459|7458|7469|7466|7456|7454|13833
1628517000000|2021-08-09 13:50:00|7460|7457|7450|7448|7467|7465|7449|7446|5399
1628517300000|2021-08-09 13:55:00|7449|7447|7455|7453|7457|7455|7447|7446|10069
1628517600000|2021-08-09 14:00:00|7456|7454|7464|7461|7472|7470|7455|7453|10158
1628517900000|2021-08-09 14:05:00|7465|7462|7462|7461|7468|7466|7459|7458|11874
1628518200000|2021-08-09 14:10:00|7461|7460|7451|7450|7462|7460|7448|7446|11236
1628518500000|2021-08-09 14:15:00|7450|7449|7442|7441|7452|7450|7441|7440|14816
1628518800000|2021-08-09 14:20:00|7441|7440|7445|7443|7449|7447|7437|7435|10955
1628519100000|2021-08-09 14:25:00|7446|7444|7454|7451|7456|7455|7443|7441|15721
1628519400000|2021-08-09 14:30:00|7455|7452|7453|7451|7457|7456|7450|7448|5475
1628519700000|2021-08-09 14:35:00|7454|7452|7448|7447|7455|7454|7447|7445|8952
1628520000000|2021-08-09 14:40:00|7449|7448|7449|7447|7449|7448|7443|7442|7132
1628520300000|2021-08-09 14:45:00|7450|7448|7447|7446|7456|7454|7447|7446|10632
1628520600000|2021-08-09 14:50:00|7448|7447|7459|7458|7461|7460|7447|7446|9233
1628520900000|2021-08-09 14:55:00|7460|7459|7461|7460|7467|7465|7459|7458|20135
1628521200000|2021-08-09 15:00:00|7460|7459|7459|7458|7469|7467|7458|7457|8004
1628521500000|2021-08-09 15:05:00|7458|7457|7464|7463|7464|7463|7455|7454|9609
1628521800000|2021-08-09 15:10:00|7465|7464|7473|7471|7474|7473|7465|7464|9175
1628522100000|2021-08-09 15:15:00|7472|7472|7466|7464|7472|7472|7465|7464|11564
1628522400000|2021-08-09 15:20:00|7467|7465|7475|7474|7476|7474|7466|7464|16402
1628522700000|2021-08-09 15:25:00|7476|7475|7480|7479|7482|7481|7475|7474|13795
1628578800000|2021-08-10 07:00:00|7430|7427|7465|7461|7466|7462|7416|7411|40365
1628579100000|2021-08-10 07:05:00|7464|7460|7466|7463|7470|7468|7455|7450|13230
1628579400000|2021-08-10 07:10:00|7465|7464|7453|7452|7465|7464|7453|7451|5912
1628579700000|2021-08-10 07:15:00|7454|7451|7463|7461|7467|7465|7448|7447|14558
1628580000000|2021-08-10 07:20:00|7464|7464|7469|7467|7472|7469|7452|7451|16701
1628580300000|2021-08-10 07:25:00|7468|7466|7461|7460|7469|7467|7456|7453|9002
1628580600000|2021-08-10 07:30:00|7462|7461|7460|7459|7468|7466|7457|7456|10210
1628580900000|2021-08-10 07:35:00|7461|7460|7465|7462|7466|7464|7457|7455|8521
1628581200000|2021-08-10 07:40:00|7466|7463|7469|7467|7473|7471|7460|7458|11596
1628581500000|2021-08-10 07:45:00|7468|7466|7468|7466|7476|7474|7463|7462|12044
1628581800000|2021-08-10 07:50:00|7469|7468|7452|7449|7472|7470|7449|7448|10190
1628582100000|2021-08-10 07:55:00|7451|7450|7451|7449|7460|7457|7448|7447|6872
1628582400000|2021-08-10 08:00:00|7450|7448|7460|7457|7467|7466|7447|7446|5163
1628582700000|2021-08-10 08:05:00|7461|7458|7447|7445|7461|7460|7444|7443|6784
1628583000000|2021-08-10 08:10:00|7446|7444|7444|7442|7451|7448|7441|7439|7716
1628583300000|2021-08-10 08:15:00|7445|7443|7441|7438|7449|7447|7437|7436|5351
1628583600000|2021-08-10 08:20:00|7440|7439|7439|7437|7441|7439|7433|7432|9892
1628583900000|2021-08-10 08:25:00|7440|7438|7442|7440|7445|7443|7437|7435|2111
1628584200000|2021-08-10 08:30:00|7441|7439|7440|7438|7442|7440|7434|7432|13307
1628584500000|2021-08-10 08:35:00|7439|7437|7434|7432|7439|7437|7431|7430|9761
1628584800000|2021-08-10 08:40:00|7433|7431|7428|7426|7435|7433|7427|7426|11334
1628585100000|2021-08-10 08:45:00|7427|7425|7425|7423|7434|7433|7421|7420|13274
1628585400000|2021-08-10 08:50:00|7426|7424|7426|7425|7430|7428|7421|7420|12806
1628585700000|2021-08-10 08:55:00|7425|7424|7429|7427|7434|7433|7425|7423|11920
1628586000000|2021-08-10 09:00:00|7428|7426|7416|7414|7428|7426|7415|7413|11104
1628586300000|2021-08-10 09:05:00|7417|7415|7410|7407|7420|7418|7405|7404|12373
1628586600000|2021-08-10 09:10:00|7409|7408|7412|7409|7412|7410|7406|7404|4281
1628586900000|2021-08-10 09:15:00|7411|7410|7415|7413|7420|7419|7409|7407|5345
1628587200000|2021-08-10 09:20:00|7414|7414|7415|7413|7419|7417|7410|7408|4554
1628587500000|2021-08-10 09:25:00|7414|7412|7410|7408|7417|7415|7407|7406|12906
1628587800000|2021-08-10 09:30:00|7409|7407|7406|7403|7411|7409|7403|7402|6501
1628588100000|2021-08-10 09:35:00|7405|7404|7404|7401|7406|7404|7398|7397|14857
1628588400000|2021-08-10 09:40:00|7403|7402|7408|7407|7409|7407|7402|7401|8540
1628588700000|2021-08-10 09:45:00|7407|7406|7402|7401|7409|7408|7400|7399|12423
1628589000000|2021-08-10 09:50:00|7401|7400|7409|7407|7409|7407|7400|7399|11570
1628589300000|2021-08-10 09:55:00|7410|7408|7408|7407|7420|7418|7407|7406|16133
1628589600000|2021-08-10 10:00:00|7409|7406|7415|7413|7418|7416|7408|7406|9699
1628589900000|2021-08-10 10:05:00|7414|7414|7422|7420|7423|7421|7413|7412|12439
1628590200000|2021-08-10 10:10:00|7421|7421|7416|7415|7424|7422|7415|7413|5945
1628590500000|2021-08-10 10:15:00|7417|7416|7416|7415|7420|7419|7416|7414|5349
1628590800000|2021-08-10 10:20:00|7417|7416|7427|7426|7427|7426|7417|7416|5557
1628591100000|2021-08-10 10:25:00|7428|7425|7428|7427|7430|7429|7425|7424|10975
1628591400000|2021-08-10 10:30:00|7427|7426|7434|7433|7435|7434|7423|7422|7995
1628591700000|2021-08-10 10:35:00|7433|7432|7445|7444|7446|7444|7430|7429|8254
1628592000000|2021-08-10 10:40:00|7444|7443|7442|7440|7445|7444|7440|7439|4409
1628592300000|2021-08-10 10:45:00|7443|7441|7430|7428|7444|7442|7427|7425|5729
1628592600000|2021-08-10 10:50:00|7429|7427|7425|7424|7433|7431|7423|7421|2487
1628592900000|2021-08-10 10:55:00|7426|7423|7421|7420|7428|7427|7420|7419|3852
1628593200000|2021-08-10 11:00:00|7422|7421|7420|7419|7427|7425|7417|7411|10167
1628593500000|2021-08-10 11:05:00|7419|7418|7418|7417|7423|7421|7417|7415|4984
1628593800000|2021-08-10 11:10:00|7419|7416|7424|7423|7430|7428|7419|7416|5377
1628594100000|2021-08-10 11:15:00|7425|7424|7435|7433|7439|7437|7422|7421|2694
1628594400000|2021-08-10 11:20:00|7434|7434|7437|7435|7441|7440|7433|7432|6950
1628594700000|2021-08-10 11:25:00|7438|7436|7436|7434|7443|7441|7434|7433|5416
1628595000000|2021-08-10 11:30:00|7435|7433|7438|7437|7442|7440|7433|7432|3176
1628595300000|2021-08-10 11:35:00|7437|7436|7441|7439|7443|7441|7436|7435|3723
1628595600000|2021-08-10 11:40:00|7440|7440|7445|7444|7446|7444|7438|7435|3834
1628595900000|2021-08-10 11:45:00|7444|7443|7444|7443|7447|7446|7443|7441|6997
1628596200000|2021-08-10 11:50:00|7443|7442|7439|7438|7445|7444|7438|7436|3358
1628596500000|2021-08-10 11:55:00|7438|7437|7430|7428|7441|7440|7430|7428|6603
1628596800000|2021-08-10 12:00:00|7429|7429|7431|7428|7434|7432|7424|7422|4961
1628597100000|2021-08-10 12:05:00|7430|7427|7439|7437|7439|7438|7427|7426|3511
1628597400000|2021-08-10 12:10:00|7440|7438|7427|7425|7440|7438|7425|7424|2325
1628597700000|2021-08-10 12:15:00|7426|7424|7426|7425|7429|7427|7423|7421|3919
1628598000000|2021-08-10 12:20:00|7427|7426|7420|7418|7428|7427|7419|7418|7393
1628598300000|2021-08-10 12:25:00|7419|7419|7423|7422|7426|7425|7418|7417|7725
1628598600000|2021-08-10 12:30:00|7424|7423|7427|7426|7430|7428|7423|7422|4324
1628598900000|2021-08-10 12:35:00|7428|7427|7433|7431|7434|7432|7428|7426|3641
1628599200000|2021-08-10 12:40:00|7432|7430|7435|7434|7436|7434|7428|7427|1714
1628599500000|2021-08-10 12:45:00|7436|7435|7435|7433|7442|7440|7433|7431|5413
1628599800000|2021-08-10 12:50:00|7434|7432|7434|7433|7437|7436|7432|7431|5291
1628600100000|2021-08-10 12:55:00|7435|7434|7435|7434|7437|7436|7431|7430|4389
1628600400000|2021-08-10 13:00:00|7436|7435|7436|7435|7441|7439|7433|7431|5999
1628600700000|2021-08-10 13:05:00|7435|7434|7434|7433|7437|7435|7432|7430|3847
1628601000000|2021-08-10 13:10:00|7435|7434|7431|7430|7437|7435|7428|7427|7448
1628601300000|2021-08-10 13:15:00|7430|7429|7424|7423|7431|7430|7424|7423|6680
1628601600000|2021-08-10 13:20:00|7425|7424|7425|7423|7430|7428|7421|7420|6035
1628601900000|2021-08-10 13:25:00|7424|7424|7427|7426|7428|7427|7424|7423|7260
1628602200000|2021-08-10 13:30:00|7426|7425|7422|7420|7428|7427|7415|7414|13247
1628602500000|2021-08-10 13:35:00|7423|7421|7428|7426|7432|7430|7418|7417|8956
1628602800000|2021-08-10 13:40:00|7429|7427|7419|7418|7430|7429|7416|7415|14935
1628603100000|2021-08-10 13:45:00|7420|7419|7411|7410|7420|7419|7406|7404|18714
1628603400000|2021-08-10 13:50:00|7412|7411|7420|7419|7422|7420|7409|7407|16968
1628603700000|2021-08-10 13:55:00|7419|7418|7416|7415|7425|7423|7413|7412|11553
1628604000000|2021-08-10 14:00:00|7417|7416|7423|7422|7426|7424|7414|7413|5112
1628604300000|2021-08-10 14:05:00|7422|7421|7429|7427|7431|7429|7417|7416|6080
1628604600000|2021-08-10 14:10:00|7428|7426|7433|7432|7436|7435|7426|7425|12447
1628604900000|2021-08-10 14:15:00|7434|7433|7441|7440|7444|7443|7429|7427|21008
1628605200000|2021-08-10 14:20:00|7440|7439|7451|7450|7455|7454|7439|7438|16613
1628605500000|2021-08-10 14:25:00|7450|7449|7452|7451|7454|7453|7449|7448|8097
1628605800000|2021-08-10 14:30:00|7453|7452|7444|7442|7455|7454|7443|7441|10297
1628606100000|2021-08-10 14:35:00|7443|7443|7454|7452|7456|7455|7443|7442|12975
1628606400000|2021-08-10 14:40:00|7453|7451|7441|7440|7453|7452|7441|7440|11414
1628606700000|2021-08-10 14:45:00|7442|7441|7445|7444|7449|7447|7440|7439|3821
1628607000000|2021-08-10 14:50:00|7446|7445|7449|7448|7455|7454|7444|7443|6858
1628607300000|2021-08-10 14:55:00|7450|7447|7451|7449|7453|7452|7446|7445|7646
1628607600000|2021-08-10 15:00:00|7450|7448|7443|7442|7455|7453|7443|7442|6859
1628607900000|2021-08-10 15:05:00|7444|7443|7447|7446|7448|7447|7442|7441|6554
1628608200000|2021-08-10 15:10:00|7448|7447|7439|7438|7450|7448|7439|7438|8887
1628608500000|2021-08-10 15:15:00|7438|7437|7440|7439|7442|7440|7434|7432|13736
1628608800000|2021-08-10 15:20:00|7439|7438|7447|7445|7449|7447|7439|7438|12123
1628609100000|2021-08-10 15:25:00|7446|7446|7441|7439|7447|7446|7440|7438|10114
1628665200000|2021-08-11 07:00:00|7442|7434|7448|7443|7477|7469|7438|7431|17486
1628665500000|2021-08-11 07:05:00|7449|7444|7468|7465|7473|7468|7439|7436|13331
1628665800000|2021-08-11 07:10:00|7467|7464|7469|7466|7474|7472|7460|7458|11713
1628666100000|2021-08-11 07:15:00|7468|7465|7448|7445|7474|7472|7447|7444|19015
1628666400000|2021-08-11 07:20:00|7447|7444|7444|7441|7449|7446|7435|7434|13098
1628666700000|2021-08-11 07:25:00|7445|7442|7439|7436|7445|7444|7431|7430|11167
1628667000000|2021-08-11 07:30:00|7438|7435|7429|7426|7438|7435|7428|7426|16462
1628667300000|2021-08-11 07:35:00|7428|7425|7425|7423|7431|7429|7421|7420|17679
1628667600000|2021-08-11 07:40:00|7423|7422|7431|7429|7440|7438|7422|7421|14616
1628667900000|2021-08-11 07:45:00|7432|7428|7433|7431|7441|7439|7426|7424|4334
1628668200000|2021-08-11 07:50:00|7434|7430|7442|7440|7445|7443|7432|7430|8930
1628668500000|2021-08-11 07:55:00|7443|7441|7423|7421|7444|7443|7422|7421|4137
1628668800000|2021-08-11 08:00:00|7424|7422|7431|7428|7433|7431|7423|7422|8185
1628669100000|2021-08-11 08:05:00|7430|7429|7425|7422|7430|7430|7423|7422|6747
1628669400000|2021-08-11 08:10:00|7426|7423|7426|7424|7431|7429|7423|7422|3397
1628669700000|2021-08-11 08:15:00|7425|7423|7414|7412|7425|7424|7411|7410|9254
1628670000000|2021-08-11 08:20:00|7413|7411|7409|7407|7416|7414|7408|7407|5507
1628670300000|2021-08-11 08:25:00|7408|7406|7409|7407|7410|7408|7402|7400|19529
1628670600000|2021-08-11 08:30:00|7410|7408|7416|7414|7419|7417|7406|7404|10991
1628670900000|2021-08-11 08:35:00|7417|7415|7412|7410|7420|7419|7411|7410|6371
1628671200000|2021-08-11 08:40:00|7411|7409|7409|7407|7414|7412|7407|7406|7277
1628671500000|2021-08-11 08:45:00|7410|7408|7410|7408|7412|7410|7406|7404|5697
1628671800000|2021-08-11 08:50:00|7411|7409|7401|7399|7411|7410|7399|7398|16415
1628672100000|2021-08-11 08:55:00|7402|7398|7410|7408|7413|7411|7400|7398|12000
1628672400000|2021-08-11 09:00:00|7409|7407|7409|7407|7417|7416|7409|7406|4298
1628672700000|2021-08-11 09:05:00|7408|7408|7416|7414|7420|7418|7408|7408|6049
1628673000000|2021-08-11 09:10:00|7415|7413|7419|7418|7420|7418|7412|7411|3859
1628673300000|2021-08-11 09:15:00|7420|7417|7412|7411|7423|7422|7409|7408|10384
1628673600000|2021-08-11 09:20:00|7413|7410|7418|7417|7421|7420|7411|7410|5610
1628673900000|2021-08-11 09:25:00|7419|7418|7426|7424|7426|7425|7418|7417|3521
1628674200000|2021-08-11 09:30:00|7425|7423|7419|7418|7428|7427|7416|7415|6380
1628674500000|2021-08-11 09:35:00|7420|7419|7421|7420|7427|7426|7419|7417|5299
1628674800000|2021-08-11 09:40:00|7422|7421|7420|7419|7425|7424|7418|7416|3631
1628675100000|2021-08-11 09:45:00|7421|7418|7415|7414|7421|7420|7412|7410|4497
1628675400000|2021-08-11 09:50:00|7414|7413|7414|7412|7416|7415|7409|7407|5558
1628675700000|2021-08-11 09:55:00|7413|7411|7425|7424|7429|7427|7409|7407|9701
1628676000000|2021-08-11 10:00:00|7426|7425|7429|7428|7435|7433|7425|7424|7338
1628676300000|2021-08-11 10:05:00|7430|7429|7431|7430|7438|7437|7429|7428|13887
1628676600000|2021-08-11 10:10:00|7432|7431|7423|7422|7434|7432|7422|7421|10094
1628676900000|2021-08-11 10:15:00|7424|7423|7420|7419|7427|7425|7413|7412|11696
1628677200000|2021-08-11 10:20:00|7419|7418|7416|7415|7426|7424|7416|7414|1776
1628677500000|2021-08-11 10:25:00|7415|7414|7408|7407|7415|7415|7407|7406|5505
1628677800000|2021-08-11 10:30:00|7407|7406|7410|7409|7416|7414|7407|7406|2243
1628678100000|2021-08-11 10:35:00|7409|7408|7409|7408|7411|7409|7406|7404|7737
1628678400000|2021-08-11 10:40:00|7410|7409|7414|7412|7415|7414|7409|7409|3812
1628678700000|2021-08-11 10:45:00|7413|7411|7408|7406|7413|7411|7407|7406|3937
1628679000000|2021-08-11 10:50:00|7407|7407|7405|7404|7408|7407|7402|7401|7407
1628679300000|2021-08-11 10:55:00|7404|7403|7404|7403|7407|7406|7399|7398|14889
1628679600000|2021-08-11 11:00:00|7403|7401|7401|7400|7405|7404|7401|7400|18933
1628679900000|2021-08-11 11:05:00|7402|7401|7401|7400|7405|7403|7399|7398|8192
1628680200000|2021-08-11 11:10:00|7400|7399|7401|7400|7405|7404|7400|7399|11973
1628680500000|2021-08-11 11:15:00|7402|7401|7394|7392|7403|7401|7390|7388|19983
1628680800000|2021-08-11 11:20:00|7393|7391|7395|7394|7396|7394|7391|7390|9434
1628681100000|2021-08-11 11:25:00|7396|7395|7393|7392|7398|7397|7391|7390|1357
1628681400000|2021-08-11 11:30:00|7394|7393|7390|7389|7395|7394|7389|7388|2952
1628681700000|2021-08-11 11:35:00|7391|7390|7394|7392|7399|7397|7390|7389|3027
1628682000000|2021-08-11 11:40:00|7393|7391|7403|7402|7405|7403|7393|7391|3419
1628682300000|2021-08-11 11:45:00|7404|7403|7404|7402|7408|7407|7399|7397|4840
1628682600000|2021-08-11 11:50:00|7405|7403|7396|7394|7406|7405|7395|7394|17265
1628682900000|2021-08-11 11:55:00|7397|7395|7397|7395|7398|7397|7393|7392|5070
1628683200000|2021-08-11 12:00:00|7396|7396|7394|7393|7398|7396|7394|7393|5292
1628683500000|2021-08-11 12:05:00|7393|7392|7394|7393|7394|7393|7388|7387|11652
1628683800000|2021-08-11 12:10:00|7393|7392|7390|7389|7394|7393|7388|7386|7841
1628684100000|2021-08-11 12:15:00|7389|7388|7400|7399|7401|7400|7386|7384|4790
1628684400000|2021-08-11 12:20:00|7399|7398|7402|7400|7404|7403|7397|7395|11401
1628684700000|2021-08-11 12:25:00|7401|7399|7408|7406|7408|7406|7400|7398|6218
1628685000000|2021-08-11 12:30:00|7409|7407|7418|7415|7426|7424|7408|7407|20495
1628685300000|2021-08-11 12:35:00|7417|7414|7421|7418|7425|7423|7408|7407|10053
1628685600000|2021-08-11 12:40:00|7422|7419|7430|7428|7431|7429|7422|7418|10132
1628685900000|2021-08-11 12:45:00|7429|7427|7428|7425|7436|7434|7421|7420|13892
1628686200000|2021-08-11 12:50:00|7429|7426|7447|7445|7448|7445|7429|7426|17200
1628686500000|2021-08-11 12:55:00|7448|7446|7450|7448|7452|7449|7442|7440|11707
1628686800000|2021-08-11 13:00:00|7451|7449|7481|7479|7484|7483|7449|7448|48540
1628687100000|2021-08-11 13:05:00|7482|7480|7497|7496|7500|7499|7481|7480|51920
1628687400000|2021-08-11 13:10:00|7496|7495|7510|7508|7518|7516|7494|7493|30203
1628687700000|2021-08-11 13:15:00|7511|7509|7497|7496|7512|7510|7491|7490|31070
1628688000000|2021-08-11 13:20:00|7496|7495|7486|7484|7500|7498|7486|7483|22527
1628688300000|2021-08-11 13:25:00|7487|7483|7488|7486|7493|7491|7484|7482|15346
1628688600000|2021-08-11 13:30:00|7487|7485|7456|7454|7488|7487|7456|7454|19330
1628688900000|2021-08-11 13:35:00|7457|7455|7458|7457|7470|7468|7454|7452|12052
1628689200000|2021-08-11 13:40:00|7457|7456|7469|7466|7469|7466|7453|7451|8360
1628689500000|2021-08-11 13:45:00|7468|7465|7474|7473|7479|7478|7463|7461|18696
1628689800000|2021-08-11 13:50:00|7473|7472|7472|7470|7479|7477|7471|7468|7307
1628690100000|2021-08-11 13:55:00|7471|7469|7474|7472|7475|7473|7466|7465|11492
1628690400000|2021-08-11 14:00:00|7475|7473|7466|7465|7479|7477|7459|7458|7085
1628690700000|2021-08-11 14:05:00|7465|7464|7471|7469|7478|7476|7465|7464|6302
1628691000000|2021-08-11 14:10:00|7472|7470|7475|7474|7480|7479|7470|7469|10671
1628691300000|2021-08-11 14:15:00|7474|7473|7477|7475|7479|7478|7463|7461|11696
1628691600000|2021-08-11 14:20:00|7476|7476|7472|7471|7478|7477|7468|7467|7877
1628691900000|2021-08-11 14:25:00|7473|7472|7477|7475|7477|7475|7467|7466|7688
1628692200000|2021-08-11 14:30:00|7476|7474|7471|7469|7478|7476|7466|7464|7273
1628692500000|2021-08-11 14:35:00|7470|7468|7462|7461|7470|7468|7460|7458|8631
1628692800000|2021-08-11 14:40:00|7461|7460|7473|7472|7474|7473|7461|7460|10346
1628693100000|2021-08-11 14:45:00|7474|7473|7463|7462|7474|7473|7463|7462|10256
1628693400000|2021-08-11 14:50:00|7464|7463|7475|7474|7477|7475|7463|7462|15727
1628693700000|2021-08-11 14:55:00|7476|7475|7480|7478|7480|7479|7474|7473|7351
1628694000000|2021-08-11 15:00:00|7481|7479|7481|7480|7485|7484|7475|7474|12642
1628694300000|2021-08-11 15:05:00|7482|7481|7465|7464|7483|7481|7464|7463|7153
1628694600000|2021-08-11 15:10:00|7466|7465|7485|7483|7486|7484|7466|7465|9903
1628694900000|2021-08-11 15:15:00|7484|7482|7488|7487|7489|7488|7476|7474|7570
1628695200000|2021-08-11 15:20:00|7489|7488|7488|7487|7494|7493|7485|7483|12268
1628695500000|2021-08-11 15:25:00|7489|7488|7486|7485|7492|7491|7485|7484|19645
1628751600000|2021-08-12 07:00:00|7497|7492|7487|7483|7515|7510|7484|7480|23542
1628751900000|2021-08-12 07:05:00|7488|7482|7494|7490|7497|7495|7484|7481|10907
1628752200000|2021-08-12 07:10:00|7495|7491|7498|7496|7505|7501|7492|7488|3467
1628752500000|2021-08-12 07:15:00|7497|7495|7488|7486|7499|7498|7487|7484|11453
1628752800000|2021-08-12 07:20:00|7489|7487|7475|7472|7494|7492|7473|7469|16097
1628753100000|2021-08-12 07:25:00|7474|7471|7484|7481|7484|7482|7473|7471|10767
1628753400000|2021-08-12 07:30:00|7485|7482|7479|7476|7487|7486|7478|7476|4952
1628753700000|2021-08-12 07:35:00|7480|7477|7478|7476|7483|7481|7474|7472|2100
1628754000000|2021-08-12 07:40:00|7479|7475|7475|7471|7482|7481|7475|7471|6869
1628754300000|2021-08-12 07:45:00|7474|7472|7475|7472|7481|7479|7471|7470|8197
1628754600000|2021-08-12 07:50:00|7474|7473|7477|7475|7482|7480|7470|7468|6974
1628754900000|2021-08-12 07:55:00|7478|7476|7479|7478|7485|7483|7473|7471|5022
1628755200000|2021-08-12 08:00:00|7478|7477|7484|7483|7486|7485|7477|7475|4875
1628755500000|2021-08-12 08:05:00|7485|7484|7483|7480|7491|7490|7482|7480|10450
1628755800000|2021-08-12 08:10:00|7482|7479|7481|7479|7486|7484|7478|7477|2719
1628756100000|2021-08-12 08:15:00|7482|7480|7484|7483|7485|7484|7479|7478|3504
1628756400000|2021-08-12 08:20:00|7485|7484|7486|7484|7489|7487|7479|7477|4383
1628756700000|2021-08-12 08:25:00|7487|7485|7489|7487|7491|7490|7477|7475|42186
1628757000000|2021-08-12 08:30:00|7490|7488|7506|7504|7506|7505|7488|7486|10705
1628757300000|2021-08-12 08:35:00|7505|7503|7493|7491|7506|7505|7490|7489|11427
1628757600000|2021-08-12 08:40:00|7492|7490|7497|7495|7506|7504|7492|7489|3823
1628757900000|2021-08-12 08:45:00|7496|7494|7498|7496|7502|7501|7494|7493|5594
1628758200000|2021-08-12 08:50:00|7497|7495|7502|7500|7505|7503|7496|7494|5812
1628758500000|2021-08-12 08:55:00|7501|7499|7499|7497|7508|7506|7497|7495|5303
1628758800000|2021-08-12 09:00:00|7500|7498|7502|7500|7504|7502|7493|7492|7952
1628759100000|2021-08-12 09:05:00|7503|7501|7515|7513|7515|7514|7503|7501|12835
1628759400000|2021-08-12 09:10:00|7514|7512|7513|7510|7516|7515|7507|7506|10370
1628759700000|2021-08-12 09:15:00|7512|7511|7515|7513|7517|7516|7509|7507|10550
1628760000000|2021-08-12 09:20:00|7516|7514|7511|7508|7518|7517|7510|7508|7030
1628760300000|2021-08-12 09:25:00|7512|7509|7512|7510|7515|7513|7509|7507|4876
1628760600000|2021-08-12 09:30:00|7511|7509|7511|7509|7518|7516|7510|7508|3342
1628760900000|2021-08-12 09:35:00|7512|7510|7512|7509|7513|7512|7508|7506|3343
1628761200000|2021-08-12 09:40:00|7511|7508|7512|7510|7515|7513|7507|7506|3423
1628761500000|2021-08-12 09:45:00|7513|7511|7516|7514|7520|7518|7512|7510|7087
1628761800000|2021-08-12 09:50:00|7517|7515|7526|7525|7529|7527|7516|7514|10825
1628762100000|2021-08-12 09:55:00|7525|7524|7539|7536|7540|7537|7525|7524|20834
1628762400000|2021-08-12 10:00:00|7538|7537|7534|7532|7549|7546|7534|7531|18329
1628762700000|2021-08-12 10:05:00|7533|7531|7526|7524|7537|7535|7526|7524|11601
1628763000000|2021-08-12 10:10:00|7527|7525|7538|7536|7542|7540|7526|7525|10694
1628763300000|2021-08-12 10:15:00|7539|7535|7534|7532|7539|7537|7531|7530|5547
1628763600000|2021-08-12 10:20:00|7535|7533|7535|7532|7539|7537|7530|7528|2465
1628763900000|2021-08-12 10:25:00|7534|7533|7531|7530|7536|7534|7525|7523|6034
1628764200000|2021-08-12 10:30:00|7530|7529|7531|7528|7531|7530|7527|7526|2910
1628764500000|2021-08-12 10:35:00|7532|7529|7534|7532|7540|7538|7531|7529|7484
1628764800000|2021-08-12 10:40:00|7533|7533|7533|7531|7537|7535|7533|7531|5272
1628765100000|2021-08-12 10:45:00|7532|7530|7536|7533|7536|7535|7530|7528|5096
1628765400000|2021-08-12 10:50:00|7535|7534|7534|7532|7538|7536|7530|7529|3571
1628765700000|2021-08-12 10:55:00|7533|7531|7540|7537|7540|7538|7528|7526|7486
1628766000000|2021-08-12 11:00:00|7539|7536|7541|7539|7549|7548|7538|7536|10509
1628766300000|2021-08-12 11:05:00|7542|7540|7554|7553|7555|7554|7542|7540|14734
1628766600000|2021-08-12 11:10:00|7553|7552|7564|7562|7564|7563|7551|7549|16846
1628766900000|2021-08-12 11:15:00|7563|7561|7561|7559|7566|7564|7558|7556|9515
1628767200000|2021-08-12 11:20:00|7562|7560|7547|7545|7564|7562|7545|7544|4504
1628767500000|2021-08-12 11:25:00|7546|7546|7541|7539|7548|7546|7537|7536|4982
1628767800000|2021-08-12 11:30:00|7540|7538|7545|7544|7546|7544|7533|7532|2825
1628768100000|2021-08-12 11:35:00|7544|7543|7544|7542|7550|7549|7543|7540|6483
1628768400000|2021-08-12 11:40:00|7543|7541|7549|7547|7550|7548|7540|7537|4671
1628768700000|2021-08-12 11:45:00|7550|7548|7543|7541|7553|7552|7543|7541|3250
1628769000000|2021-08-12 11:50:00|7544|7542|7546|7544|7548|7547|7540|7538|4669
1628769300000|2021-08-12 11:55:00|7545|7543|7545|7542|7546|7544|7541|7539|3509
1628769600000|2021-08-12 12:00:00|7544|7543|7544|7542|7549|7548|7535|7533|24743
1628769900000|2021-08-12 12:05:00|7543|7541|7544|7542|7544|7542|7533|7531|12133
1628770200000|2021-08-12 12:10:00|7543|7543|7541|7539|7544|7543|7539|7536|2707
1628770500000|2021-08-12 12:15:00|7539|7540|7544|7542|7544|7542|7538|7536|4049
1628770800000|2021-08-12 12:20:00|7543|7543|7537|7535|7544|7543|7537|7535|2605
1628771100000|2021-08-12 12:25:00|7536|7534|7540|7538|7543|7541|7536|7534|12694
1628771400000|2021-08-12 12:30:00|7541|7539|7542|7541|7544|7542|7539|7538|4808
1628771700000|2021-08-12 12:35:00|7543|7542|7555|7553|7561|7560|7543|7541|13122
1628772000000|2021-08-12 12:40:00|7554|7552|7563|7560|7567|7565|7550|7548|19241
1628772300000|2021-08-12 12:45:00|7564|7561|7567|7565|7569|7568|7560|7559|17043
1628772600000|2021-08-12 12:50:00|7568|7566|7566|7565|7575|7574|7563|7561|8694
1628772900000|2021-08-12 12:55:00|7567|7566|7567|7565|7573|7572|7565|7563|8397
1628773200000|2021-08-12 13:00:00|7568|7566|7580|7578|7580|7578|7566|7565|13468
1628773500000|2021-08-12 13:05:00|7579|7579|7589|7587|7594|7592|7578|7577|37831
1628773800000|2021-08-12 13:10:00|7590|7588|7589|7587|7597|7595|7587|7585|8326
1628774100000|2021-08-12 13:15:00|7590|7588|7590|7588|7595|7593|7588|7586|10594
1628774400000|2021-08-12 13:20:00|7589|7589|7589|7587|7590|7589|7582|7581|9888
1628774700000|2021-08-12 13:25:00|7590|7588|7588|7585|7592|7591|7586|7584|10229
1628775000000|2021-08-12 13:30:00|7587|7584|7584|7583|7592|7591|7575|7573|23916
1628775300000|2021-08-12 13:35:00|7583|7581|7571|7569|7587|7586|7566|7564|20889
1628775600000|2021-08-12 13:40:00|7572|7570|7573|7572|7580|7579|7572|7570|6825
1628775900000|2021-08-12 13:45:00|7572|7571|7569|7567|7577|7576|7566|7565|9649
1628776200000|2021-08-12 13:50:00|7568|7568|7565|7564|7571|7570|7560|7559|11221
1628776500000|2021-08-12 13:55:00|7564|7563|7571|7569|7571|7569|7559|7558|9539
1628776800000|2021-08-12 14:00:00|7570|7568|7565|7564|7572|7571|7559|7558|11415
1628777100000|2021-08-12 14:05:00|7566|7565|7563|7561|7568|7566|7554|7553|9124
1628777400000|2021-08-12 14:10:00|7561|7560|7558|7557|7564|7563|7551|7550|10212
1628777700000|2021-08-12 14:15:00|7557|7556|7562|7561|7572|7571|7557|7556|15139
1628778000000|2021-08-12 14:20:00|7563|7562|7564|7562|7568|7567|7561|7559|12893
1628778300000|2021-08-12 14:25:00|7565|7563|7569|7568|7577|7575|7565|7563|27914
1628778600000|2021-08-12 14:30:00|7568|7567|7562|7560|7569|7568|7558|7556|9984
1628778900000|2021-08-12 14:35:00|7563|7562|7567|7566|7571|7570|7559|7557|26013
1628779200000|2021-08-12 14:40:00|7566|7565|7564|7563|7569|7568|7558|7557|10895
1628779500000|2021-08-12 14:45:00|7563|7562|7567|7565|7568|7566|7557|7556|11674
1628779800000|2021-08-12 14:50:00|7568|7566|7565|7564|7576|7574|7565|7563|22325
1628780100000|2021-08-12 14:55:00|7564|7563|7571|7569|7574|7572|7563|7561|12385
1628780400000|2021-08-12 15:00:00|7570|7568|7577|7576|7579|7577|7569|7568|15100
1628780700000|2021-08-12 15:05:00|7578|7577|7572|7571|7578|7577|7567|7565|18769
1628781000000|2021-08-12 15:10:00|7573|7572|7577|7576|7580|7579|7571|7569|14180
1628781300000|2021-08-12 15:15:00|7578|7577|7577|7576|7582|7580|7575|7574|21116
1628781600000|2021-08-12 15:20:00|7576|7575|7571|7570|7577|7575|7567|7565|21194
1628781900000|2021-08-12 15:25:00|7570|7569|7574|7571|7580|7579|7570|7569|22664
1628838000000|2021-08-13 07:00:00|7579|7572|7598|7593|7605|7600|7573|7571|43597
1628838300000|2021-08-13 07:05:00|7597|7592|7568|7565|7606|7602|7566|7562|13860
1628838600000|2021-08-13 07:10:00|7569|7564|7578|7576|7579|7577|7563|7559|7314
1628838900000|2021-08-13 07:15:00|7579|7577|7573|7570|7583|7581|7570|7568|11182
1628839200000|2021-08-13 07:20:00|7572|7569|7563|7561|7572|7571|7559|7557|9841
1628839500000|2021-08-13 07:25:00|7564|7562|7554|7552|7566|7565|7552|7551|8979
1628839800000|2021-08-13 07:30:00|7553|7553|7555|7552|7561|7560|7550|7548|14175
1628840100000|2021-08-13 07:35:00|7554|7553|7556|7554|7561|7560|7551|7548|9780
1628840400000|2021-08-13 07:40:00|7557|7555|7561|7559|7562|7561|7554|7552|7663
1628840700000|2021-08-13 07:45:00|7560|7558|7561|7559|7563|7562|7556|7553|9035
1628841000000|2021-08-13 07:50:00|7560|7558|7577|7575|7580|7578|7560|7558|16054
1628841300000|2021-08-13 07:55:00|7576|7574|7574|7571|7582|7580|7573|7571|9919
1628841600000|2021-08-13 08:00:00|7575|7572|7574|7571|7579|7577|7572|7571|1764
1628841900000|2021-08-13 08:05:00|7573|7572|7578|7577|7584|7582|7572|7572|3946
1628842200000|2021-08-13 08:10:00|7576|7576|7574|7572|7580|7578|7571|7569|7295
1628842500000|2021-08-13 08:15:00|7575|7573|7571|7569|7576|7574|7567|7565|7805
1628842800000|2021-08-13 08:20:00|7570|7568|7568|7565|7575|7573|7566|7564|1905
1628843100000|2021-08-13 08:25:00|7567|7566|7565|7562|7572|7570|7562|7560|6604
1628843400000|2021-08-13 08:30:00|7566|7563|7571|7569|7572|7569|7559|7557|5684
1628843700000|2021-08-13 08:35:00|7570|7568|7562|7561|7571|7569|7561|7559|3119
1628844000000|2021-08-13 08:40:00|7563|7562|7572|7570|7578|7575|7563|7561|7242
1628844300000|2021-08-13 08:45:00|7573|7571|7580|7577|7580|7579|7571|7569|7567
1628844600000|2021-08-13 08:50:00|7579|7576|7577|7574|7579|7578|7572|7570|3867
1628844900000|2021-08-13 08:55:00|7576|7575|7584|7582|7585|7583|7575|7573|6362
1628845200000|2021-08-13 09:00:00|7585|7583|7588|7585|7595|7593|7580|7578|11694
1628845500000|2021-08-13 09:05:00|7589|7586|7600|7597|7600|7599|7585|7583|12625
1628845800000|2021-08-13 09:10:00|7599|7596|7608|7605|7611|7609|7595|7594|18972
1628846100000|2021-08-13 09:15:00|7607|7604|7608|7606|7615|7614|7604|7602|10931
1628846400000|2021-08-13 09:20:00|7609|7607|7601|7598|7613|7610|7600|7598|7075
1628846700000|2021-08-13 09:25:00|7600|7597|7598|7597|7605|7603|7596|7594|8867
1628847000000|2021-08-13 09:30:00|7599|7598|7603|7601|7608|7606|7598|7596|6017
1628847300000|2021-08-13 09:35:00|7602|7600|7601|7598|7604|7602|7596|7594|3680
1628847600000|2021-08-13 09:40:00|7600|7597|7600|7598|7603|7601|7596|7594|7629
1628847900000|2021-08-13 09:45:00|7601|7599|7601|7599|7601|7600|7598|7596|9658
1628848200000|2021-08-13 09:50:00|7602|7600|7611|7609|7614|7613|7600|7598|68541
1628848500000|2021-08-13 09:55:00|7610|7610|7619|7617|7620|7619|7609|7607|45620
1628848800000|2021-08-13 10:00:00|7618|7618|7616|7613|7619|7618|7611|7610|2920
1628849100000|2021-08-13 10:05:00|7615|7612|7605|7602|7616|7614|7601|7599|4992
1628849400000|2021-08-13 10:10:00|7604|7603|7614|7611|7615|7614|7603|7603|10102
1628849700000|2021-08-13 10:15:00|7615|7612|7608|7606|7615|7614|7608|7606|2889
1628850000000|2021-08-13 10:20:00|7609|7607|7606|7603|7611|7609|7603|7602|6588
1628850300000|2021-08-13 10:25:00|7607|7604|7601|7599|7608|7606|7597|7596|4038
1628850600000|2021-08-13 10:30:00|7600|7598|7604|7602|7608|7606|7599|7598|4071
1628850900000|2021-08-13 10:35:00|7603|7601|7600|7598|7603|7601|7598|7596|3250
1628851200000|2021-08-13 10:40:00|7599|7597|7594|7591|7600|7599|7592|7590|3558
1628851500000|2021-08-13 10:45:00|7595|7592|7598|7595|7599|7597|7592|7591|5795
1628851800000|2021-08-13 10:50:00|7597|7596|7590|7589|7599|7597|7589|7587|9109
1628852100000|2021-08-13 10:55:00|7591|7590|7596|7594|7597|7595|7586|7585|6264
1628852400000|2021-08-13 11:00:00|7594|7592|7596|7594|7598|7597|7593|7592|132458
1628852700000|2021-08-13 11:05:00|7597|7595|7605|7602|7605|7603|7593|7592|13615
1628853000000|2021-08-13 11:10:00|7604|7603|7599|7597|7604|7603|7598|7596|2984
1628853300000|2021-08-13 11:15:00|7600|7598|7593|7591|7600|7598|7592|7590|4068
1628853600000|2021-08-13 11:20:00|7594|7592|7591|7589|7597|7595|7589|7588|3397
1628853900000|2021-08-13 11:25:00|7590|7588|7592|7590|7594|7591|7588|7587|1589
1628854200000|2021-08-13 11:30:00|7591|7589|7591|7589|7593|7591|7587|7585|3735
1628854500000|2021-08-13 11:35:00|7592|7590|7585|7583|7594|7593|7582|7581|8475
1628854800000|2021-08-13 11:40:00|7584|7582|7583|7581|7586|7585|7582|7580|9473
1628855100000|2021-08-13 11:45:00|7584|7582|7584|7582|7585|7583|7578|7577|8229
1628855400000|2021-08-13 11:50:00|7585|7581|7579|7577|7585|7581|7578|7575|5474
1628855700000|2021-08-13 11:55:00|7578|7576|7578|7576|7581|7580|7577|7575|3247
1628856000000|2021-08-13 12:00:00|7579|7577|7570|7568|7580|7578|7569|7568|5279
1628856300000|2021-08-13 12:05:00|7569|7569|7563|7561|7569|7569|7557|7555|2033
1628856600000|2021-08-13 12:10:00|7562|7562|7560|7558|7569|7567|7558|7556|12334
1628856900000|2021-08-13 12:15:00|7559|7557|7559|7558|7564|7563|7555|7554|4781
1628857200000|2021-08-13 12:20:00|7560|7559|7565|7563|7566|7564|7559|7558|2750
1628857500000|2021-08-13 12:25:00|7564|7562|7563|7561|7566|7564|7561|7560|2478
1628857800000|2021-08-13 12:30:00|7564|7562|7564|7562|7567|7565|7561|7560|2801
1628858100000|2021-08-13 12:35:00|7565|7563|7560|7557|7568|7566|7558|7556|3768
1628858400000|2021-08-13 12:40:00|7559|7556|7561|7558|7563|7562|7558|7556|4906
1628858700000|2021-08-13 12:45:00|7560|7557|7566|7564|7569|7567|7559|7557|4195
1628859000000|2021-08-13 12:50:00|7565|7565|7565|7563|7572|7569|7564|7562|3025
1628859300000|2021-08-13 12:55:00|7566|7564|7569|7567|7570|7568|7562|7560|2198
1628859600000|2021-08-13 13:00:00|7568|7566|7563|7561|7569|7568|7561|7559|3841
1628859900000|2021-08-13 13:05:00|7562|7562|7563|7560|7565|7564|7558|7557|7654
1628860200000|2021-08-13 13:10:00|7562|7559|7556|7555|7565|7563|7556|7555|6933
1628860500000|2021-08-13 13:15:00|7557|7556|7562|7561|7563|7562|7557|7555|2821
1628860800000|2021-08-13 13:20:00|7561|7560|7563|7561|7564|7562|7559|7558|6208
1628861100000|2021-08-13 13:25:00|7564|7560|7563|7561|7567|7566|7561|7560|2288
1628861400000|2021-08-13 13:30:00|7564|7562|7550|7547|7572|7570|7545|7542|15680
1628861700000|2021-08-13 13:35:00|7549|7548|7546|7543|7552|7550|7540|7539|12572
1628862000000|2021-08-13 13:40:00|7547|7544|7555|7552|7558|7556|7547|7544|8143
1628862300000|2021-08-13 13:45:00|7556|7553|7550|7548|7556|7555|7549|7548|2898
1628862600000|2021-08-13 13:50:00|7549|7547|7552|7550|7553|7552|7543|7542|6306
1628862900000|2021-08-13 13:55:00|7551|7549|7570|7568|7571|7568|7550|7548|5054
1628863200000|2021-08-13 14:00:00|7571|7569|7557|7555|7573|7570|7555|7553|8280
1628863500000|2021-08-13 14:05:00|7556|7554|7551|7548|7557|7555|7545|7543|8874
1628863800000|2021-08-13 14:10:00|7550|7549|7549|7547|7556|7555|7545|7543|12085
1628864100000|2021-08-13 14:15:00|7548|7548|7558|7556|7561|7558|7548|7547|6220
1628864400000|2021-08-13 14:20:00|7559|7557|7551|7549|7559|7557|7550|7549|4476
1628864700000|2021-08-13 14:25:00|7550|7548|7551|7549|7552|7551|7547|7546|4327
1628865000000|2021-08-13 14:30:00|7552|7550|7557|7555|7560|7559|7549|7546|3725
1628865300000|2021-08-13 14:35:00|7558|7554|7552|7551|7558|7555|7551|7549|7935
1628865600000|2021-08-13 14:40:00|7553|7552|7548|7547|7557|7556|7548|7546|9613
1628865900000|2021-08-13 14:45:00|7549|7548|7555|7553|7557|7556|7549|7548|5300
1628866200000|2021-08-13 14:50:00|7554|7552|7557|7556|7560|7559|7553|7551|6975
1628866500000|2021-08-13 14:55:00|7556|7555|7558|7556|7560|7559|7555|7554|5276
1628866800000|2021-08-13 15:00:00|7557|7555|7558|7556|7562|7560|7555|7554|12092
1628867100000|2021-08-13 15:05:00|7557|7555|7552|7550|7559|7558|7551|7549|6715
1628867400000|2021-08-13 15:10:00|7551|7549|7555|7554|7556|7555|7550|7548|10011
1628867700000|2021-08-13 15:15:00|7556|7555|7557|7556|7562|7561|7556|7555|7240
1628868000000|2021-08-13 15:20:00|7558|7557|7556|7555|7559|7558|7555|7554|8212
1628868300000|2021-08-13 15:25:00|7555|7554|7554|7552|7561|7559|7552|7551|12733
1629097200000|2021-08-16 07:00:00|7485|7476|7454|7452|7485|7482|7451|7450|74591
1629097500000|2021-08-16 07:05:00|7455|7453|7441|7438|7464|7461|7427|7424|64186
1629097800000|2021-08-16 07:10:00|7442|7439|7462|7459|7468|7464|7441|7438|18581
1629098100000|2021-08-16 07:15:00|7463|7460|7489|7487|7492|7488|7455|7452|26835
1629098400000|2021-08-16 07:20:00|7490|7488|7499|7497|7507|7503|7486|7485|29468
1629098700000|2021-08-16 07:25:00|7500|7498|7498|7496|7502|7500|7491|7490|6754
1629099000000|2021-08-16 07:30:00|7499|7497|7489|7487|7507|7505|7486|7484|14110
1629099300000|2021-08-16 07:35:00|7488|7486|7487|7484|7491|7489|7479|7477|5023
1629099600000|2021-08-16 07:40:00|7488|7483|7479|7477|7492|7490|7479|7477|10908
1629099900000|2021-08-16 07:45:00|7480|7478|7482|7480|7487|7485|7477|7476|11028
1629100200000|2021-08-16 07:50:00|7481|7481|7483|7480|7487|7486|7477|7476|7533
1629100500000|2021-08-16 07:55:00|7482|7481|7491|7489|7496|7494|7481|7480|3909
1629100800000|2021-08-16 08:00:00|7492|7490|7489|7487|7495|7493|7486|7485|4534
1629101100000|2021-08-16 08:05:00|7488|7486|7485|7483|7491|7490|7482|7481|12670
1629101400000|2021-08-16 08:10:00|7486|7484|7498|7496|7500|7499|7483|7482|6545
1629101700000|2021-08-16 08:15:00|7497|7495|7489|7488|7500|7498|7488|7487|6680
1629102000000|2021-08-16 08:20:00|7490|7489|7485|7483|7494|7492|7478|7477|9940
1629102300000|2021-08-16 08:25:00|7484|7482|7481|7479|7490|7488|7480|7478|3841
1629102600000|2021-08-16 08:30:00|7480|7478|7487|7485|7488|7486|7473|7472|14025
1629102900000|2021-08-16 08:35:00|7486|7486|7486|7484|7490|7487|7482|7480|4972
1629103200000|2021-08-16 08:40:00|7485|7483|7488|7487|7492|7491|7482|7480|10524
1629103500000|2021-08-16 08:45:00|7487|7486|7483|7481|7490|7487|7481|7480|7269
1629103800000|2021-08-16 08:50:00|7484|7482|7483|7481|7492|7490|7483|7481|7932
1629104100000|2021-08-16 08:55:00|7482|7480|7475|7472|7485|7484|7474|7471|8306
1629104400000|2021-08-16 09:00:00|7474|7473|7472|7469|7477|7475|7464|7463|13686
1629104700000|2021-08-16 09:05:00|7471|7468|7462|7460|7472|7470|7462|7460|5630
1629105000000|2021-08-16 09:10:00|7463|7461|7466|7464|7467|7465|7460|7459|11660
1629105300000|2021-08-16 09:15:00|7465|7463|7460|7458|7465|7463|7459|7457|6169
1629105600000|2021-08-16 09:20:00|7461|7459|7459|7457|7463|7461|7456|7455|6019
1629105900000|2021-08-16 09:25:00|7458|7458|7457|7455|7459|7458|7451|7450|7001
1629106200000|2021-08-16 09:30:00|7458|7456|7465|7464|7473|7471|7458|7456|4166
1629106500000|2021-08-16 09:35:00|7464|7463|7444|7442|7465|7463|7442|7440|26805
1629106800000|2021-08-16 09:40:00|7445|7443|7449|7448|7453|7451|7442|7440|9636
1629107100000|2021-08-16 09:45:00|7450|7449|7444|7442|7454|7452|7444|7442|7812
1629107400000|2021-08-16 09:50:00|7445|7443|7448|7446|7452|7450|7444|7442|7812
1629107700000|2021-08-16 09:55:00|7449|7447|7442|7440|7456|7454|7441|7440|9025
1629108000000|2021-08-16 10:00:00|7443|7441|7451|7449|7458|7456|7443|7441|8261
1629108300000|2021-08-16 10:05:00|7450|7448|7446|7444|7455|7453|7445|7443|8944
1629108600000|2021-08-16 10:10:00|7445|7443|7450|7449|7454|7452|7441|7440|6751
1629108900000|2021-08-16 10:15:00|7451|7450|7457|7455|7459|7457|7446|7444|4345
1629109200000|2021-08-16 10:20:00|7456|7454|7450|7447|7457|7454|7446|7444|8477
1629109500000|2021-08-16 10:25:00|7449|7448|7459|7457|7461|7460|7449|7446|13602
1629109800000|2021-08-16 10:30:00|7460|7458|7472|7469|7474|7473|7456|7455|3112
1629110100000|2021-08-16 10:35:00|7471|7468|7470|7467|7472|7469|7462|7460|5257
1629110400000|2021-08-16 10:40:00|7469|7468|7474|7471|7477|7475|7467|7465|13286
1629110700000|2021-08-16 10:45:00|7473|7470|7486|7484|7487|7485|7470|7468|17530
1629111000000|2021-08-16 10:50:00|7487|7485|7478|7476|7490|7487|7478|7476|6129
1629111300000|2021-08-16 10:55:00|7479|7477|7484|7483|7485|7484|7479|7476|3348
1629111600000|2021-08-16 11:00:00|7483|7482|7473|7471|7485|7483|7473|7471|6843
1629111900000|2021-08-16 11:05:00|7472|7470|7481|7479|7482|7481|7472|7470|2577
1629112200000|2021-08-16 11:10:00|7482|7480|7480|7477|7484|7482|7478|7476|2274
1629112500000|2021-08-16 11:15:00|7481|7478|7469|7467|7486|7484|7469|7467|15205
1629112800000|2021-08-16 11:20:00|7468|7468|7465|7464|7470|7468|7459|7458|6929
1629113100000|2021-08-16 11:25:00|7466|7465|7466|7464|7470|7467|7462|7460|1932
1629113400000|2021-08-16 11:30:00|7465|7465|7458|7456|7467|7466|7457|7455|4374
1629113700000|2021-08-16 11:35:00|7459|7457|7454|7452|7461|7458|7454|7452|5002
1629114000000|2021-08-16 11:40:00|7455|7453|7452|7450|7458|7456|7450|7449|5755
1629114300000|2021-08-16 11:45:00|7451|7448|7453|7451|7453|7452|7448|7446|7480
1629114600000|2021-08-16 11:50:00|7452|7450|7455|7454|7461|7459|7452|7450|5592
1629114900000|2021-08-16 11:55:00|7456|7455|7455|7453|7462|7461|7454|7453|4606
1629115200000|2021-08-16 12:00:00|7454|7454|7446|7444|7455|7454|7441|7440|10067
1629115500000|2021-08-16 12:05:00|7445|7445|7448|7447|7449|7447|7442|7441|2648
1629115800000|2021-08-16 12:10:00|7447|7446|7455|7453|7458|7456|7447|7446|2175
1629116100000|2021-08-16 12:15:00|7454|7452|7447|7444|7456|7454|7447|7444|5176
1629116400000|2021-08-16 12:20:00|7446|7445|7454|7452|7455|7453|7446|7444|2416
1629116700000|2021-08-16 12:25:00|7453|7451|7454|7452|7456|7454|7450|7448|4468
1629117000000|2021-08-16 12:30:00|7453|7451|7448|7446|7454|7453|7445|7444|5844
1629117300000|2021-08-16 12:35:00|7447|7447|7451|7449|7453|7452|7444|7443|3409
1629117600000|2021-08-16 12:40:00|7452|7450|7446|7443|7453|7452|7444|7443|3089
1629117900000|2021-08-16 12:45:00|7445|7444|7448|7447|7450|7448|7443|7441|9324
1629118200000|2021-08-16 12:50:00|7449|7446|7448|7446|7451|7449|7445|7444|4839
1629118500000|2021-08-16 12:55:00|7447|7445|7442|7440|7447|7445|7441|7440|4426
1629118800000|2021-08-16 13:00:00|7443|7441|7442|7441|7446|7444|7440|7439|9141
1629119100000|2021-08-16 13:05:00|7443|7442|7451|7449|7452|7451|7442|7441|4465
1629119400000|2021-08-16 13:10:00|7452|7450|7453|7451|7456|7455|7449|7447|10309
1629119700000|2021-08-16 13:15:00|7452|7450|7448|7446|7453|7451|7447|7446|2751
1629120000000|2021-08-16 13:20:00|7447|7445|7444|7442|7449|7447|7443|7441|4714
1629120300000|2021-08-16 13:25:00|7445|7443|7446|7444|7451|7449|7443|7442|5879
1629120600000|2021-08-16 13:30:00|7447|7445|7432|7431|7450|7448|7432|7430|12534
1629120900000|2021-08-16 13:35:00|7431|7430|7437|7435|7439|7437|7426|7424|28421
1629121200000|2021-08-16 13:40:00|7436|7434|7433|7431|7442|7439|7429|7428|8816
1629121500000|2021-08-16 13:45:00|7434|7432|7420|7418|7434|7433|7416|7414|22955
1629121800000|2021-08-16 13:50:00|7419|7417|7412|7411|7420|7417|7411|7410|17970
1629122100000|2021-08-16 13:55:00|7411|7410|7410|7408|7412|7411|7406|7405|17251
1629122400000|2021-08-16 14:00:00|7409|7407|7416|7414|7416|7415|7402|7400|22225
1629122700000|2021-08-16 14:05:00|7417|7415|7422|7420|7423|7422|7410|7409|22435
1629123000000|2021-08-16 14:10:00|7421|7419|7433|7431|7438|7436|7415|7413|18823
1629123300000|2021-08-16 14:15:00|7434|7432|7418|7417|7436|7434|7418|7417|17588
1629123600000|2021-08-16 14:20:00|7419|7418|7410|7408|7421|7419|7409|7407|11342
1629123900000|2021-08-16 14:25:00|7411|7409|7410|7408|7413|7411|7400|7399|15530
1629124200000|2021-08-16 14:30:00|7409|7407|7417|7415|7420|7418|7408|7407|10701
1629124500000|2021-08-16 14:35:00|7416|7416|7403|7401|7418|7417|7397|7396|42878
1629124800000|2021-08-16 14:40:00|7404|7402|7402|7401|7413|7411|7399|7397|22985
1629125100000|2021-08-16 14:45:00|7403|7402|7403|7401|7415|7413|7402|7400|6478
1629125400000|2021-08-16 14:50:00|7404|7402|7405|7403|7409|7407|7402|7401|6977
1629125700000|2021-08-16 14:55:00|7404|7404|7410|7407|7417|7414|7404|7403|8572
1629126000000|2021-08-16 15:00:00|7409|7408|7407|7405|7421|7419|7407|7405|18814
1629126300000|2021-08-16 15:05:00|7406|7406|7408|7406|7412|7410|7406|7406|7949
1629126600000|2021-08-16 15:10:00|7407|7407|7398|7397|7411|7410|7398|7397|22187
1629126900000|2021-08-16 15:15:00|7399|7398|7408|7407|7409|7407|7397|7395|23692
1629127200000|2021-08-16 15:20:00|7409|7408|7415|7414|7419|7417|7408|7407|20264
1629127500000|2021-08-16 15:25:00|7416|7415|7421|7418|7424|7422|7412|7410|34766
1629183600000|2021-08-17 07:00:00|7384|7352|7352|7348|7389|7378|7346|7344|28692
1629183900000|2021-08-17 07:05:00|7353|7349|7344|7342|7370|7365|7340|7337|32750
1629184200000|2021-08-17 07:10:00|7343|7341|7335|7333|7344|7341|7322|7320|22485
1629184500000|2021-08-17 07:15:00|7334|7332|7333|7330|7340|7338|7322|7320|39258
1629184800000|2021-08-17 07:20:00|7332|7331|7329|7326|7333|7331|7320|7318|22476
1629185100000|2021-08-17 07:25:00|7330|7327|7338|7336|7346|7344|7326|7324|10105
1629185400000|2021-08-17 07:30:00|7339|7335|7347|7344|7347|7346|7332|7330|33116
1629185700000|2021-08-17 07:35:00|7346|7345|7342|7340|7347|7346|7337|7336|25526
1629186000000|2021-08-17 07:40:00|7343|7339|7356|7354|7360|7359|7343|7339|6223
1629186300000|2021-08-17 07:45:00|7357|7355|7358|7356|7363|7360|7355|7354|10909
1629186600000|2021-08-17 07:50:00|7357|7357|7347|7344|7361|7358|7345|7343|9889
1629186900000|2021-08-17 07:55:00|7348|7345|7346|7344|7353|7351|7343|7340|7033
1629187200000|2021-08-17 08:00:00|7347|7345|7341|7340|7357|7355|7340|7339|24526
1629187500000|2021-08-17 08:05:00|7340|7339|7331|7329|7344|7342|7327|7326|15494
1629187800000|2021-08-17 08:10:00|7330|7330|7338|7336|7340|7339|7325|7323|16294
1629188100000|2021-08-17 08:15:00|7337|7335|7337|7336|7345|7343|7332|7330|28836
1629188400000|2021-08-17 08:20:00|7338|7337|7342|7341|7343|7342|7329|7328|33398
1629188700000|2021-08-17 08:25:00|7343|7342|7345|7342|7348|7345|7341|7340|4450
1629189000000|2021-08-17 08:30:00|7344|7341|7338|7335|7344|7342|7333|7331|11935
1629189300000|2021-08-17 08:35:00|7336|7334|7331|7329|7340|7339|7330|7329|6923
1629189600000|2021-08-17 08:40:00|7330|7328|7323|7321|7332|7331|7319|7317|12334
1629189900000|2021-08-17 08:45:00|7324|7322|7327|7325|7329|7327|7322|7321|5936
1629190200000|2021-08-17 08:50:00|7326|7324|7330|7328|7332|7330|7323|7321|7419
1629190500000|2021-08-17 08:55:00|7329|7327|7326|7324|7332|7330|7324|7323|10049
1629190800000|2021-08-17 09:00:00|7325|7322|7321|7320|7327|7325|7319|7318|22960
1629191100000|2021-08-17 09:05:00|7322|7319|7333|7331|7334|7333|7317|7316|11434
1629191400000|2021-08-17 09:10:00|7332|7332|7323|7321|7336|7333|7322|7320|4692
1629191700000|2021-08-17 09:15:00|7324|7322|7334|7333|7335|7334|7323|7321|5314
1629192000000|2021-08-17 09:20:00|7335|7334|7336|7334|7342|7340|7330|7329|11278
1629192300000|2021-08-17 09:25:00|7337|7336|7345|7343|7346|7344|7336|7334|6997
1629192600000|2021-08-17 09:30:00|7344|7344|7352|7350|7353|7352|7343|7342|7288
1629192900000|2021-08-17 09:35:00|7353|7351|7343|7341|7354|7352|7341|7339|10797
1629193200000|2021-08-17 09:40:00|7344|7342|7340|7338|7344|7343|7335|7333|6130
1629193500000|2021-08-17 09:45:00|7341|7339|7341|7339|7345|7343|7335|7333|8714
1629193800000|2021-08-17 09:50:00|7340|7338|7336|7334|7340|7338|7334|7333|5244
1629194100000|2021-08-17 09:55:00|7337|7335|7334|7332|7337|7335|7330|7329|8154
1629194400000|2021-08-17 10:00:00|7333|7331|7328|7326|7334|7332|7326|7324|8544
1629194700000|2021-08-17 10:05:00|7327|7325|7328|7326|7334|7333|7327|7325|6282
1629195000000|2021-08-17 10:10:00|7329|7327|7331|7330|7332|7331|7328|7327|6159
1629195300000|2021-08-17 10:15:00|7332|7331|7328|7326|7338|7337|7327|7326|13802
1629195600000|2021-08-17 10:20:00|7329|7327|7325|7324|7330|7328|7323|7321|3780
1629195900000|2021-08-17 10:25:00|7326|7325|7326|7324|7328|7327|7322|7321|5178
1629196200000|2021-08-17 10:30:00|7325|7323|7330|7327|7333|7331|7325|7323|6734
1629196500000|2021-08-17 10:35:00|7329|7328|7319|7317|7330|7328|7318|7317|16417
1629196800000|2021-08-17 10:40:00|7320|7318|7323|7321|7324|7323|7317|7315|5976
1629197100000|2021-08-17 10:45:00|7322|7320|7324|7322|7327|7325|7321|7319|1236
1629197400000|2021-08-17 10:50:00|7325|7323|7320|7319|7326|7324|7320|7319|3732
1629197700000|2021-08-17 10:55:00|7321|7320|7325|7322|7327|7325|7319|7318|4371
1629198000000|2021-08-17 11:00:00|7326|7317|7325|7323|7326|7325|7322|7317|3653
1629198300000|2021-08-17 11:05:00|7324|7322|7322|7320|7326|7324|7320|7318|5894
1629198600000|2021-08-17 11:10:00|7323|7321|7322|7320|7326|7325|7320|7318|3607
1629198900000|2021-08-17 11:15:00|7321|7319|7313|7311|7324|7322|7312|7310|34719
1629199200000|2021-08-17 11:20:00|7314|7312|7317|7316|7319|7318|7314|7312|3483
1629199500000|2021-08-17 11:25:00|7318|7317|7317|7316|7320|7318|7316|7315|1282
1629199800000|2021-08-17 11:30:00|7316|7315|7325|7323|7326|7324|7312|7311|3445
1629200100000|2021-08-17 11:35:00|7324|7322|7322|7320|7325|7323|7319|7317|3603
1629200400000|2021-08-17 11:40:00|7323|7319|7320|7318|7323|7321|7319|7317|1084
1629200700000|2021-08-17 11:45:00|7321|7319|7331|7329|7332|7330|7320|7319|6477
1629201000000|2021-08-17 11:50:00|7330|7328|7335|7333|7337|7335|7325|7324|3794
1629201300000|2021-08-17 11:55:00|7336|7334|7338|7335|7340|7338|7332|7331|6955
1629201600000|2021-08-17 12:00:00|7337|7336|7333|7331|7338|7337|7332|7331|2979
1629201900000|2021-08-17 12:05:00|7332|7330|7336|7334|7337|7335|7330|7329|8240
1629202200000|2021-08-17 12:10:00|7337|7335|7340|7338|7341|7339|7334|7333|5710
1629202500000|2021-08-17 12:15:00|7339|7337|7339|7337|7342|7340|7332|7331|4045
1629202800000|2021-08-17 12:20:00|7338|7336|7338|7336|7339|7338|7336|7334|2650
1629203100000|2021-08-17 12:25:00|7339|7337|7337|7336|7341|7340|7333|7331|3115
1629203400000|2021-08-17 12:30:00|7336|7335|7336|7334|7340|7338|7331|7329|11900
1629203700000|2021-08-17 12:35:00|7335|7333|7334|7332|7336|7333|7330|7328|5378
1629204000000|2021-08-17 12:40:00|7335|7333|7348|7346|7352|7350|7335|7333|43082
1629204300000|2021-08-17 12:45:00|7347|7345|7331|7329|7347|7345|7329|7327|6536
1629204600000|2021-08-17 12:50:00|7330|7328|7336|7334|7339|7337|7329|7328|7290
1629204900000|2021-08-17 12:55:00|7337|7335|7340|7338|7342|7340|7336|7334|4437
1629205200000|2021-08-17 13:00:00|7341|7339|7337|7336|7341|7339|7334|7333|12300
1629205500000|2021-08-17 13:05:00|7336|7335|7326|7325|7336|7336|7323|7321|6812
1629205800000|2021-08-17 13:10:00|7327|7324|7324|7322|7327|7324|7321|7319|4850
1629206100000|2021-08-17 13:15:00|7323|7323|7323|7321|7328|7326|7323|7321|5329
1629206400000|2021-08-17 13:20:00|7322|7320|7326|7324|7327|7326|7319|7318|7992
1629206700000|2021-08-17 13:25:00|7327|7325|7318|7316|7330|7329|7317|7316|7387
1629207000000|2021-08-17 13:30:00|7317|7317|7323|7321|7330|7329|7316|7315|25237
1629207300000|2021-08-17 13:35:00|7324|7322|7340|7338|7341|7339|7324|7322|16831
1629207600000|2021-08-17 13:40:00|7341|7339|7347|7345|7348|7347|7334|7333|15520
1629207900000|2021-08-17 13:45:00|7348|7346|7337|7335|7353|7351|7333|7331|17072
1629208200000|2021-08-17 13:50:00|7336|7334|7317|7315|7341|7338|7317|7315|16006
1629208500000|2021-08-17 13:55:00|7316|7314|7314|7313|7320|7319|7311|7309|14150
1629208800000|2021-08-17 14:00:00|7313|7312|7304|7302|7317|7316|7301|7300|25519
1629209100000|2021-08-17 14:05:00|7305|7303|7314|7312|7316|7314|7298|7297|21008
1629209400000|2021-08-17 14:10:00|7313|7313|7322|7320|7328|7327|7313|7312|14000
1629209700000|2021-08-17 14:15:00|7321|7321|7316|7314|7324|7323|7313|7312|7500
1629210000000|2021-08-17 14:20:00|7317|7315|7316|7314|7323|7320|7315|7313|7198
1629210300000|2021-08-17 14:25:00|7315|7313|7324|7323|7325|7324|7313|7311|19526
1629210600000|2021-08-17 14:30:00|7325|7322|7326|7324|7328|7327|7323|7322|11746
1629210900000|2021-08-17 14:35:00|7325|7325|7313|7312|7330|7329|7313|7312|16345
1629211200000|2021-08-17 14:40:00|7314|7313|7315|7313|7320|7318|7313|7312|10653
1629211500000|2021-08-17 14:45:00|7314|7312|7316|7314|7317|7315|7307|7306|12124
1629211800000|2021-08-17 14:50:00|7317|7315|7316|7314|7322|7320|7310|7308|11960
1629212100000|2021-08-17 14:55:00|7315|7313|7302|7300|7316|7314|7301|7299|16895
1629212400000|2021-08-17 15:00:00|7301|7301|7300|7298|7305|7303|7297|7296|19122
1629212700000|2021-08-17 15:05:00|7299|7297|7290|7289|7299|7298|7288|7287|22685
1629213000000|2021-08-17 15:10:00|7291|7288|7285|7284|7292|7291|7285|7284|36323
1629213300000|2021-08-17 15:15:00|7286|7285|7288|7287|7288|7287|7283|7282|35967
1629213600000|2021-08-17 15:20:00|7287|7286|7290|7289|7295|7294|7284|7283|46291
1629213900000|2021-08-17 15:25:00|7291|7288|7279|7276|7291|7288|7275|7274|32705
1629270000000|2021-08-18 07:00:00|7281|7280|7254|7251|7285|7280|7246|7245|62686
1629270300000|2021-08-18 07:05:00|7255|7252|7245|7242|7260|7258|7239|7237|23081
1629270600000|2021-08-18 07:10:00|7246|7241|7231|7229|7246|7243|7229|7226|17013
1629270900000|2021-08-18 07:15:00|7232|7230|7221|7219|7233|7232|7214|7212|23750
1629271200000|2021-08-18 07:20:00|7220|7218|7208|7207|7220|7218|7199|7198|57501
1629271500000|2021-08-18 07:25:00|7209|7208|7207|7205|7211|7210|7204|7203|20427
1629271800000|2021-08-18 07:30:00|7208|7206|7209|7207|7215|7214|7207|7206|24683
1629272100000|2021-08-18 07:35:00|7210|7208|7195|7193|7210|7209|7189|7188|35725
1629272400000|2021-08-18 07:40:00|7196|7194|7175|7173|7199|7198|7174|7173|33239
1629272700000|2021-08-18 07:45:00|7176|7174|7174|7173|7177|7175|7159|7157|116208
1629273000000|2021-08-18 07:50:00|7175|7174|7186|7184|7188|7187|7174|7174|54935
1629273300000|2021-08-18 07:55:00|7185|7183|7185|7183|7187|7186|7180|7178|18332
1629273600000|2021-08-18 08:00:00|7186|7184|7206|7204|7208|7206|7183|7182|19432
1629273900000|2021-08-18 08:05:00|7205|7203|7210|7208|7218|7216|7205|7203|12213
1629274200000|2021-08-18 08:10:00|7209|7207|7197|7195|7209|7208|7195|7194|10291
1629274500000|2021-08-18 08:15:00|7196|7194|7190|7188|7197|7194|7188|7187|5908
1629274800000|2021-08-18 08:20:00|7189|7189|7193|7192|7200|7199|7189|7188|15818
1629275100000|2021-08-18 08:25:00|7194|7193|7193|7191|7199|7198|7191|7189|9315
1629275400000|2021-08-18 08:30:00|7192|7192|7198|7196|7198|7197|7188|7187|24140
1629275700000|2021-08-18 08:35:00|7197|7195|7193|7191|7197|7195|7191|7189|5611
1629276000000|2021-08-18 08:40:00|7192|7192|7183|7181|7195|7193|7182|7180|28083
1629276300000|2021-08-18 08:45:00|7182|7182|7187|7184|7189|7187|7176|7174|16815
1629276600000|2021-08-18 08:50:00|7186|7183|7176|7175|7187|7185|7176|7175|6423
1629276900000|2021-08-18 08:55:00|7177|7176|7187|7185|7188|7187|7175|7173|11463
1629277200000|2021-08-18 09:00:00|7186|7184|7182|7180|7186|7184|7179|7176|12940
1629277500000|2021-08-18 09:05:00|7183|7181|7181|7178|7183|7182|7175|7173|4846
1629277800000|2021-08-18 09:10:00|7180|7179|7189|7187|7194|7192|7179|7177|10054
1629278100000|2021-08-18 09:15:00|7190|7188|7195|7193|7195|7194|7188|7186|4901
1629278400000|2021-08-18 09:20:00|7194|7192|7194|7192|7202|7199|7190|7188|8931
1629278700000|2021-08-18 09:25:00|7193|7193|7188|7185|7196|7194|7187|7185|5877
1629279000000|2021-08-18 09:30:00|7187|7186|7186|7184|7187|7186|7180|7178|7143
1629279300000|2021-08-18 09:35:00|7185|7183|7189|7188|7194|7192|7184|7183|6776
1629279600000|2021-08-18 09:40:00|7190|7189|7188|7186|7194|7192|7185|7184|7090
1629279900000|2021-08-18 09:45:00|7187|7185|7189|7187|7190|7189|7183|7182|3470
1629280200000|2021-08-18 09:50:00|7188|7186|7184|7182|7190|7189|7180|7178|9845
1629280500000|2021-08-18 09:55:00|7185|7181|7182|7180|7189|7188|7180|7179|6979
1629280800000|2021-08-18 10:00:00|7181|7179|7186|7184|7188|7186|7180|7179|12038
1629281100000|2021-08-18 10:05:00|7185|7185|7184|7183|7190|7189|7184|7183|3512
1629281400000|2021-08-18 10:10:00|7183|7182|7187|7185|7190|7188|7183|7182|5264
1629281700000|2021-08-18 10:15:00|7186|7186|7184|7182|7187|7186|7183|7182|3667
1629282000000|2021-08-18 10:20:00|7183|7181|7179|7176|7183|7181|7172|7170|14200
1629282300000|2021-08-18 10:25:00|7178|7177|7184|7182|7187|7185|7178|7177|7144
1629282600000|2021-08-18 10:30:00|7183|7181|7183|7180|7184|7183|7173|7172|7269
1629282900000|2021-08-18 10:35:00|7182|7179|7181|7180|7185|7183|7179|7178|3755
1629283200000|2021-08-18 10:40:00|7180|7179|7182|7180|7184|7183|7179|7178|6123
1629283500000|2021-08-18 10:45:00|7183|7182|7190|7188|7193|7191|7183|7182|27685
1629283800000|2021-08-18 10:50:00|7189|7187|7189|7188|7194|7192|7186|7184|3852
1629284100000|2021-08-18 10:55:00|7188|7187|7186|7183|7190|7188|7182|7180|11355
1629284400000|2021-08-18 11:00:00|7189|7186|7183|7181|7190|7189|7178|7177|25560
1629284700000|2021-08-18 11:05:00|7184|7182|7186|7184|7189|7188|7183|7181|2522
1629285000000|2021-08-18 11:10:00|7185|7183|7185|7183|7185|7184|7179|7177|35974
1629285300000|2021-08-18 11:15:00|7186|7184|7188|7185|7190|7189|7185|7184|3516
1629285600000|2021-08-18 11:20:00|7187|7186|7193|7191|7193|7192|7187|7186|4085
1629285900000|2021-08-18 11:25:00|7192|7190|7187|7186|7192|7190|7186|7185|8313
1629286200000|2021-08-18 11:30:00|7186|7185|7188|7186|7192|7190|7186|7185|1691
1629286500000|2021-08-18 11:35:00|7187|7185|7190|7187|7191|7189|7186|7185|1876
1629286800000|2021-08-18 11:40:00|7189|7188|7192|7191|7195|7193|7189|7187|2674
1629287100000|2021-08-18 11:45:00|7191|7190|7192|7191|7194|7193|7190|7188|2881
1629287400000|2021-08-18 11:50:00|7193|7192|7193|7191|7197|7195|7192|7191|2872
1629287700000|2021-08-18 11:55:00|7194|7192|7200|7198|7202|7201|7193|7191|6292
1629288000000|2021-08-18 12:00:00|7199|7193|7191|7190|7202|7199|7191|7190|23830
1629288300000|2021-08-18 12:05:00|7190|7189|7186|7185|7192|7191|7184|7183|10190
1629288600000|2021-08-18 12:10:00|7187|7186|7176|7174|7188|7186|7176|7174|2982
1629288900000|2021-08-18 12:15:00|7175|7173|7183|7181|7184|7182|7175|7173|3615
1629289200000|2021-08-18 12:20:00|7184|7182|7187|7185|7188|7186|7181|7179|4366
1629289500000|2021-08-18 12:25:00|7188|7184|7181|7178|7188|7186|7179|7177|7232
1629289800000|2021-08-18 12:30:00|7180|7179|7181|7179|7186|7184|7178|7177|5943
1629290100000|2021-08-18 12:35:00|7182|7180|7179|7177|7183|7181|7177|7175|4464
1629290400000|2021-08-18 12:40:00|7180|7178|7187|7185|7190|7188|7180|7178|3371
1629290700000|2021-08-18 12:45:00|7188|7186|7184|7182|7189|7187|7182|7181|6766
1629291000000|2021-08-18 12:50:00|7183|7181|7183|7182|7184|7183|7181|7180|5141
1629291300000|2021-08-18 12:55:00|7184|7181|7182|7180|7190|7187|7180|7179|13126
1629291600000|2021-08-18 13:00:00|7181|7179|7184|7181|7185|7183|7177|7175|7401
1629291900000|2021-08-18 13:05:00|7183|7182|7186|7184|7189|7187|7182|7181|4452
1629292200000|2021-08-18 13:10:00|7185|7183|7178|7177|7185|7183|7176|7175|10409
1629292500000|2021-08-18 13:15:00|7179|7178|7167|7166|7179|7178|7166|7164|23180
1629292800000|2021-08-18 13:20:00|7168|7167|7170|7169|7174|7172|7164|7163|18135
1629293100000|2021-08-18 13:25:00|7171|7168|7169|7168|7173|7172|7167|7166|6808
1629293400000|2021-08-18 13:30:00|7168|7167|7178|7176|7180|7177|7164|7162|22372
1629293700000|2021-08-18 13:35:00|7177|7175|7176|7174|7187|7186|7175|7173|12170
1629294000000|2021-08-18 13:40:00|7175|7173|7192|7190|7195|7193|7171|7169|13042
1629294300000|2021-08-18 13:45:00|7191|7189|7177|7176|7192|7191|7173|7172|11516
1629294600000|2021-08-18 13:50:00|7178|7175|7186|7184|7188|7186|7171|7170|7383
1629294900000|2021-08-18 13:55:00|7185|7185|7189|7187|7194|7192|7184|7183|10666
1629295200000|2021-08-18 14:00:00|7188|7186|7191|7190|7195|7194|7187|7185|6931
1629295500000|2021-08-18 14:05:00|7192|7191|7182|7181|7194|7193|7182|7181|13229
1629295800000|2021-08-18 14:10:00|7183|7182|7185|7184|7188|7187|7174|7173|20393
1629296100000|2021-08-18 14:15:00|7184|7183|7185|7184|7188|7186|7180|7179|10451
1629296400000|2021-08-18 14:20:00|7184|7183|7183|7182|7191|7189|7181|7180|6566
1629296700000|2021-08-18 14:25:00|7182|7181|7177|7176|7185|7184|7177|7176|10110
1629297000000|2021-08-18 14:30:00|7176|7175|7179|7178|7183|7181|7174|7173|16611
1629297300000|2021-08-18 14:35:00|7180|7179|7167|7166|7182|7181|7167|7166|12796
1629297600000|2021-08-18 14:40:00|7168|7165|7166|7164|7171|7170|7165|7164|14222
1629297900000|2021-08-18 14:45:00|7165|7163|7166|7164|7173|7172|7164|7163|20796
1629298200000|2021-08-18 14:50:00|7165|7165|7170|7169|7177|7175|7165|7164|21897
1629298500000|2021-08-18 14:55:00|7171|7170|7167|7165|7171|7170|7164|7163|18640
1629298800000|2021-08-18 15:00:00|7168|7166|7178|7177|7180|7178|7167|7165|13405
1629299100000|2021-08-18 15:05:00|7179|7178|7180|7179|7183|7182|7173|7172|37124
1629299400000|2021-08-18 15:10:00|7181|7180|7183|7182|7187|7185|7177|7176|29776
1629299700000|2021-08-18 15:15:00|7182|7181|7181|7180|7186|7185|7180|7179|25170
1629300000000|2021-08-18 15:20:00|7182|7181|7192|7191|7192|7191|7180|7179|26518
1629300300000|2021-08-18 15:25:00|7191|7190|7191|7188|7192|7191|7188|7187|27576
1629356400000|2021-08-19 07:00:00|7013|6978|6971|6968|7013|6980|6951|6950|939
1629356700000|2021-08-19 07:05:00|6972|6969|6986|6985|7010|7007|6971|6968|0
1629357000000|2021-08-19 07:10:00|6987|6986|7009|7007|7028|7024|6987|6986|0
1629357300000|2021-08-19 07:15:00|7010|7008|7023|7020|7024|7022|6987|6985|0
1629357600000|2021-08-19 07:20:00|7022|7021|7022|7020|7038|7036|7011|7010|0
1629357900000|2021-08-19 07:25:00|7023|7021|7032|7029|7036|7034|7007|7005|0
1629358200000|2021-08-19 07:30:00|7031|7030|7012|7011|7032|7030|7006|7004|0
1629358500000|2021-08-19 07:35:00|7011|7010|7029|7026|7032|7030|7010|7008|0
1629358800000|2021-08-19 07:40:00|7028|7025|7023|7020|7028|7025|7007|7005|0
1629359100000|2021-08-19 07:45:00|7024|7021|7042|7041|7044|7042|7013|7011|0
1629359400000|2021-08-19 07:50:00|7043|7040|7015|7013|7047|7045|7011|7010|0
1629359700000|2021-08-19 07:55:00|7014|7012|7005|7003|7014|7012|7001|7000|0
1629360000000|2021-08-19 08:00:00|7004|7002|6995|6993|7006|7004|6987|6984|0
1629360300000|2021-08-19 08:05:00|6996|6994|7014|7012|7015|7014|6993|6991|0
1629360600000|2021-08-19 08:10:00|7015|7013|7027|7025|7030|7028|7008|7007|0
1629360900000|2021-08-19 08:15:00|7026|7026|7010|7008|7032|7031|7008|7007|0
1629361200000|2021-08-19 08:20:00|7009|7007|6994|6992|7009|7007|6989|6987|0
1629361500000|2021-08-19 08:25:00|6993|6991|6986|6983|6993|6991|6983|6982|0
1629361800000|2021-08-19 08:30:00|6985|6984|6987|6986|6991|6990|6982|6980|0
1629362100000|2021-08-19 08:35:00|6986|6985|6994|6992|6995|6993|6978|6976|0
1629362400000|2021-08-19 08:40:00|6993|6993|7006|7004|7009|7008|6986|6985|0
1629362700000|2021-08-19 08:45:00|7005|7005|6978|6977|7008|7005|6978|6977|0
1629363000000|2021-08-19 08:50:00|6977|6976|6975|6973|6985|6984|6973|6972|0
1629363300000|2021-08-19 08:55:00|6974|6974|6987|6984|6988|6986|6970|6968|0
1629363600000|2021-08-19 09:00:00|6986|6985|6978|6976|6987|6985|6971|6969|0
1629363900000|2021-08-19 09:05:00|6977|6975|6972|6970|6980|6978|6969|6968|0
1629364200000|2021-08-19 09:10:00|6971|6971|6968|6967|6977|6975|6968|6967|0
1629364500000|2021-08-19 09:15:00|6969|6968|6986|6983|6986|6984|6962|6961|0
1629364800000|2021-08-19 09:20:00|6985|6984|6988|6987|6990|6988|6978|6975|0
1629365100000|2021-08-19 09:25:00|6987|6986|6979|6976|6992|6991|6977|6975|0
1629365400000|2021-08-19 09:30:00|6978|6977|6996|6993|6997|6994|6971|6970|0
1629365700000|2021-08-19 09:35:00|6995|6994|6990|6988|6997|6996|6984|6982|0
1629366000000|2021-08-19 09:40:00|6989|6989|6997|6996|7000|6999|6986|6984|0
1629366300000|2021-08-19 09:45:00|6998|6997|6994|6993|7005|7003|6994|6992|0
1629366600000|2021-08-19 09:50:00|6995|6994|7004|7002|7006|7004|6993|6991|0
1629366900000|2021-08-19 09:55:00|7005|7003|6999|6997|7018|7017|6998|6997|0
1629367200000|2021-08-19 10:00:00|7000|6998|7008|7006|7009|7007|6998|6997|0
1629367500000|2021-08-19 10:05:00|7007|7005|7010|7009|7020|7018|7006|7004|0
1629367800000|2021-08-19 10:10:00|7011|7010|7009|7008|7017|7015|7009|7007|0
1629368100000|2021-08-19 10:15:00|7008|7007|7005|7003|7011|7010|7003|7001|0
1629368400000|2021-08-19 10:20:00|7004|7002|7013|7011|7015|7013|6995|6993|0
1629368700000|2021-08-19 10:25:00|7012|7010|7008|7006|7012|7011|7000|6998|0
1629369000000|2021-08-19 10:30:00|7009|7005|7004|7002|7010|7009|7003|7001|0
1629369300000|2021-08-19 10:35:00|7005|7003|7004|7003|7010|7008|6996|6994|0
1629369600000|2021-08-19 10:40:00|7005|7004|6995|6994|7006|7004|6993|6990|0
1629369900000|2021-08-19 10:45:00|6994|6993|7004|7002|7004|7003|6992|6990|0
1629370200000|2021-08-19 10:50:00|7003|7001|7005|7003|7008|7006|7000|6998|0
1629370500000|2021-08-19 10:55:00|7004|7004|6993|6991|7006|7005|6991|6990|0
1629370800000|2021-08-19 11:00:00|6994|6992|7000|6998|7001|6999|6993|6990|8484
1629371100000|2021-08-19 11:05:00|6999|6999|6986|6984|7001|6999|6981|6980|7584
1629371400000|2021-08-19 11:10:00|6985|6983|6985|6983|6986|6985|6982|6980|3105
1629371700000|2021-08-19 11:15:00|6986|6984|6975|6974|6992|6991|6974|6972|6706
1629372000000|2021-08-19 11:20:00|6976|6975|6974|6972|6979|6977|6971|6970|2889
1629372300000|2021-08-19 11:25:00|6975|6973|6977|6974|6978|6976|6973|6972|2256
1629372600000|2021-08-19 11:30:00|6976|6975|6982|6981|6983|6981|6975|6974|8547
1629372900000|2021-08-19 11:35:00|6981|6980|6984|6983|6993|6991|6981|6980|10441
1629373200000|2021-08-19 11:40:00|6985|6984|6975|6973|6989|6988|6975|6973|5902
1629373500000|2021-08-19 11:45:00|6976|6974|6972|6970|6979|6977|6970|6969|8237
1629373800000|2021-08-19 11:50:00|6971|6971|6963|6961|6972|6971|6963|6961|9256
1629374100000|2021-08-19 11:55:00|6962|6962|6970|6969|6972|6970|6962|6961|12127
1629374400000|2021-08-19 12:00:00|6971|6970|6964|6963|6971|6970|6956|6955|20274
1629374700000|2021-08-19 12:05:00|6963|6962|6972|6970|6973|6971|6961|6959|3815
1629375000000|2021-08-19 12:10:00|6971|6971|6972|6970|6980|6978|6970|6968|4076
1629375300000|2021-08-19 12:15:00|6973|6971|6971|6969|6973|6972|6968|6966|9078
1629375600000|2021-08-19 12:20:00|6970|6970|6975|6974|6982|6980|6970|6969|14424
1629375900000|2021-08-19 12:25:00|6976|6975|6971|6969|6977|6975|6970|6968|3311
1629376200000|2021-08-19 12:30:00|6972|6970|6967|6966|6980|6977|6967|6965|13144
1629376500000|2021-08-19 12:35:00|6966|6965|6977|6974|6977|6974|6964|6962|11006
1629376800000|2021-08-19 12:40:00|6976|6973|6973|6971|6981|6979|6970|6967|9968
1629377100000|2021-08-19 12:45:00|6972|6970|6967|6965|6972|6971|6964|6962|12943
1629377400000|2021-08-19 12:50:00|6966|6964|6964|6962|6971|6968|6962|6960|8889
1629377700000|2021-08-19 12:55:00|6963|6963|6964|6962|6966|6964|6961|6960|4261
1629378000000|2021-08-19 13:00:00|6963|6963|6967|6966|6973|6972|6963|6962|12676
1629378300000|2021-08-19 13:05:00|6968|6967|6979|6977|6987|6984|6967|6966|9224
1629378600000|2021-08-19 13:10:00|6980|6978|6987|6986|6992|6991|6978|6977|17538
1629378900000|2021-08-19 13:15:00|6986|6985|6990|6988|6994|6992|6984|6982|10720
1629379200000|2021-08-19 13:20:00|6989|6987|6993|6991|7002|7000|6986|6984|9322
1629379500000|2021-08-19 13:25:00|6992|6992|6998|6997|7000|6998|6992|6990|9617
1629379800000|2021-08-19 13:30:00|6997|6996|7012|7010|7018|7016|6995|6994|23387
1629380100000|2021-08-19 13:35:00|7011|7009|7005|7003|7011|7009|6993|6991|19786
1629380400000|2021-08-19 13:40:00|7006|7002|7002|7000|7015|7014|6996|6994|22356
1629380700000|2021-08-19 13:45:00|7001|6999|6996|6993|7020|7018|6995|6993|15552
1629381000000|2021-08-19 13:50:00|6997|6994|6995|6993|7006|7004|6989|6987|22935
1629381300000|2021-08-19 13:55:00|6994|6992|6987|6984|6995|6992|6982|6980|19002
1629381600000|2021-08-19 14:00:00|6986|6983|6988|6986|6996|6994|6980|6978|21714
1629381900000|2021-08-19 14:05:00|6987|6987|6992|6990|7004|7002|6985|6983|25315
1629382200000|2021-08-19 14:10:00|6991|6989|6986|6985|7001|6998|6986|6984|20183
1629382500000|2021-08-19 14:15:00|6987|6986|7008|7006|7016|7014|6984|6981|37902
1629382800000|2021-08-19 14:20:00|7007|7005|6986|6984|7008|7006|6984|6982|16807
1629383100000|2021-08-19 14:25:00|6985|6985|6978|6977|6985|6985|6971|6970|14926
1629383400000|2021-08-19 14:30:00|6979|6978|6966|6965|6985|6983|6965|6963|30735
1629383700000|2021-08-19 14:35:00|6965|6964|6952|6951|6966|6965|6946|6944|58467
1629384000000|2021-08-19 14:40:00|6951|6950|6953|6951|6959|6958|6945|6943|15272
1629384300000|2021-08-19 14:45:00|6954|6952|6947|6946|6956|6955|6946|6945|23161
1629384600000|2021-08-19 14:50:00|6946|6945|6951|6948|6954|6953|6943|6941|39171
1629384900000|2021-08-19 14:55:00|6950|6949|6966|6965|6969|6967|6948|6946|26583
1629385200000|2021-08-19 15:00:00|6967|6964|6965|6963|6968|6966|6957|6955|23536
1629385500000|2021-08-19 15:05:00|6966|6964|6950|6949|6967|6965|6950|6949|16462
1629385800000|2021-08-19 15:10:00|6951|6950|6954|6953|6957|6955|6949|6948|27363
1629386100000|2021-08-19 15:15:00|6955|6954|6958|6957|6961|6960|6948|6946|29539
1629386400000|2021-08-19 15:20:00|6959|6958|6953|6951|6961|6960|6951|6950|29460
1629386700000|2021-08-19 15:25:00|6952|6950|6949|6947|6953|6952|6943|6941|32834
1629442800000|2021-08-20 07:00:00|6939|6925|6920|6915|6939|6931|6904|6901|57956
1629443100000|2021-08-20 07:05:00|6919|6916|6923|6920|6926|6922|6904|6901|16386
1629443400000|2021-08-20 07:10:00|6924|6921|6927|6924|6944|6941|6921|6918|26564
1629443700000|2021-08-20 07:15:00|6928|6925|6900|6899|6928|6927|6900|6899|51113
1629444000000|2021-08-20 07:20:00|6901|6900|6901|6899|6909|6908|6897|6895|45983
1629444300000|2021-08-20 07:25:00|6900|6898|6889|6887|6902|6900|6886|6885|39477
1629444600000|2021-08-20 07:30:00|6890|6888|6882|6880|6890|6889|6880|6878|36169
1629444900000|2021-08-20 07:35:00|6881|6881|6883|6881|6889|6887|6881|6880|36754
1629445200000|2021-08-20 07:40:00|6884|6882|6881|6879|6886|6884|6875|6874|26210
1629445500000|2021-08-20 07:45:00|6880|6878|6885|6883|6888|6886|6871|6870|18861
1629445800000|2021-08-20 07:50:00|6884|6884|6868|6866|6891|6888|6867|6866|20672
1629446100000|2021-08-20 07:55:00|6867|6865|6884|6881|6885|6883|6865|6862|17971
1629446400000|2021-08-20 08:00:00|6885|6882|6898|6897|6903|6901|6885|6881|15167
1629446700000|2021-08-20 08:05:00|6899|6898|6885|6883|6903|6901|6881|6880|15815
1629447000000|2021-08-20 08:10:00|6886|6884|6888|6886|6893|6891|6885|6884|5834
1629447300000|2021-08-20 08:15:00|6889|6887|6892|6891|6904|6902|6888|6886|23873
1629447600000|2021-08-20 08:20:00|6893|6892|6885|6882|6896|6894|6882|6881|19938
1629447900000|2021-08-20 08:25:00|6884|6881|6891|6889|6892|6891|6883|6881|10010
1629448200000|2021-08-20 08:30:00|6890|6888|6896|6895|6899|6898|6885|6884|19091
1629448500000|2021-08-20 08:35:00|6895|6894|6895|6894|6901|6900|6891|6890|13290
1629448800000|2021-08-20 08:40:00|6896|6895|6910|6908|6912|6910|6896|6894|17633
1629449100000|2021-08-20 08:45:00|6909|6907|6929|6927|6929|6928|6907|6906|38146
1629449400000|2021-08-20 08:50:00|6930|6928|6937|6934|6938|6936|6928|6927|10783
1629449700000|2021-08-20 08:55:00|6938|6935|6940|6938|6947|6945|6938|6935|20742
1629450000000|2021-08-20 09:00:00|6939|6937|6942|6939|6942|6940|6933|6931|6839
1629450300000|2021-08-20 09:05:00|6941|6940|6939|6937|6942|6941|6937|6935|3251
1629450600000|2021-08-20 09:10:00|6938|6938|6939|6937|6941|6940|6930|6928|11388
1629450900000|2021-08-20 09:15:00|6940|6936|6936|6934|6941|6938|6935|6934|7596
1629451200000|2021-08-20 09:20:00|6937|6935|6939|6938|6942|6940|6935|6934|3304
1629451500000|2021-08-20 09:25:00|6938|6937|6938|6937|6938|6937|6935|6933|5675
1629451800000|2021-08-20 09:30:00|6937|6936|6938|6936|6938|6937|6920|6918|7457
1629452100000|2021-08-20 09:35:00|6939|6937|6946|6944|6948|6947|6939|6937|4012
1629452400000|2021-08-20 09:40:00|6947|6945|6942|6940|6949|6947|6940|6938|10414
1629452700000|2021-08-20 09:45:00|6941|6939|6934|6933|6941|6939|6929|6927|7954
1629453000000|2021-08-20 09:50:00|6935|6932|6923|6922|6936|6934|6918|6917|82229
1629453300000|2021-08-20 09:55:00|6922|6921|6929|6928|6929|6928|6915|6913|50614
1629453600000|2021-08-20 10:00:00|6930|6927|6924|6922|6931|6930|6921|6919|11904
1629453900000|2021-08-20 10:05:00|6923|6923|6931|6929|6932|6930|6919|6918|12555
1629454200000|2021-08-20 10:10:00|6930|6928|6931|6930|6936|6934|6924|6922|11434
1629454500000|2021-08-20 10:15:00|6932|6931|6945|6944|6946|6944|6931|6929|13483
1629454800000|2021-08-20 10:20:00|6946|6943|6935|6934|6948|6947|6930|6928|5729
1629455100000|2021-08-20 10:25:00|6936|6933|6932|6930|6939|6937|6932|6930|3525
1629455400000|2021-08-20 10:30:00|6933|6931|6921|6920|6934|6933|6921|6920|3367
1629455700000|2021-08-20 10:35:00|6920|6919|6913|6911|6921|6919|6910|6909|7215
1629456000000|2021-08-20 10:40:00|6912|6912|6920|6919|6921|6919|6911|6909|2998
1629456300000|2021-08-20 10:45:00|6921|6920|6911|6910|6921|6920|6911|6910|8573
1629456600000|2021-08-20 10:50:00|6910|6909|6905|6904|6912|6911|6903|6901|3198
1629456900000|2021-08-20 10:55:00|6906|6905|6908|6907|6912|6911|6903|6902|8548
1629457200000|2021-08-20 11:00:00||6906||6906||6906||6906|0
1629457500000|2021-08-20 11:05:00|6910|6908|6896|6895|6911|6910|6894|6893|28538
1629457800000|2021-08-20 11:10:00|6897|6896|6884|6882|6900|6897|6883|6881|17558
1629458100000|2021-08-20 11:15:00|6883|6881|6894|6893|6895|6894|6879|6878|9836
1629458400000|2021-08-20 11:20:00|6893|6892|6899|6897|6900|6898|6892|6891|17026
1629458700000|2021-08-20 11:25:00|6898|6898|6905|6903|6906|6904|6898|6897|2204
1629459000000|2021-08-20 11:30:00|6904|6902|6893|6892|6905|6904|6892|6891|4581
1629459300000|2021-08-20 11:35:00|6894|6891|6898|6896|6899|6898|6892|6891|1722
1629459600000|2021-08-20 11:40:00|6899|6897|6906|6904|6908|6907|6899|6897|3920
1629459900000|2021-08-20 11:45:00|6905|6905|6895|6893|6908|6907|6895|6893|3206
1629460200000|2021-08-20 11:50:00|6894|6894|6894|6892|6899|6897|6892|6891|17209
1629460500000|2021-08-20 11:55:00|6895|6893|6892|6891|6897|6896|6892|6891|3635
1629460800000|2021-08-20 12:00:00|6893|6892|6898|6896|6900|6898|6892|6891|9131
1629461100000|2021-08-20 12:05:00|6897|6897|6902|6900|6906|6904|6897|6897|5002
1629461400000|2021-08-20 12:10:00|6901|6901|6898|6896|6905|6904|6898|6896|5844
1629461700000|2021-08-20 12:15:00|6897|6897|6899|6897|6901|6900|6896|6894|3578
1629462000000|2021-08-20 12:20:00|6900|6898|6909|6907|6913|6912|6898|6897|4505
1629462300000|2021-08-20 12:25:00|6910|6908|6913|6912|6919|6917|6908|6906|7389
1629462600000|2021-08-20 12:30:00|6912|6911|6912|6911|6913|6911|6904|6903|14043
1629462900000|2021-08-20 12:35:00|6913|6912|6914|6913|6918|6916|6909|6908|8627
1629463200000|2021-08-20 12:40:00|6913|6912|6918|6917|6918|6917|6907|6906|7228
1629463500000|2021-08-20 12:45:00|6917|6916|6919|6917|6919|6918|6915|6913|5418
1629463800000|2021-08-20 12:50:00|6918|6916|6918|6916|6921|6919|6915|6913|20324
1629464100000|2021-08-20 12:55:00|6919|6917|6920|6919|6924|6923|6917|6915|20161
1629464400000|2021-08-20 13:00:00|6921|6920|6915|6914|6922|6920|6913|6911|5340
1629464700000|2021-08-20 13:05:00|6916|6915|6924|6922|6924|6922|6916|6914|6947
1629465000000|2021-08-20 13:10:00|6923|6923|6929|6927|6930|6929|6923|6922|4351
1629465300000|2021-08-20 13:15:00|6928|6926|6935|6933|6938|6937|6927|6925|19418
1629465600000|2021-08-20 13:20:00|6936|6934|6931|6929|6938|6937|6928|6927|4396
1629465900000|2021-08-20 13:25:00|6930|6928|6933|6931|6935|6934|6927|6926|8915
1629466200000|2021-08-20 13:30:00|6934|6932|6946|6944|6947|6944|6924|6923|12895
1629466500000|2021-08-20 13:35:00|6947|6945|6940|6938|6954|6952|6938|6936|8668
1629466800000|2021-08-20 13:40:00|6941|6939|6943|6940|6947|6946|6932|6929|8109
1629467100000|2021-08-20 13:45:00|6942|6941|6949|6947|6951|6950|6939|6937|12897
1629467400000|2021-08-20 13:50:00|6948|6948|6959|6956|6967|6966|6948|6948|31032
1629467700000|2021-08-20 13:55:00|6960|6957|6955|6953|6965|6962|6948|6946|25908
1629468000000|2021-08-20 14:00:00|6956|6954|6959|6957|6963|6961|6952|6949|15667
1629468300000|2021-08-20 14:05:00|6960|6959|6958|6956|6963|6961|6954|6952|7747
1629468600000|2021-08-20 14:10:00|6959|6957|6957|6955|6960|6959|6954|6952|7638
1629468900000|2021-08-20 14:15:00|6956|6956|6968|6966|6972|6970|6953|6951|12039
1629469200000|2021-08-20 14:20:00|6967|6965|6958|6956|6970|6968|6958|6956|12052
1629469500000|2021-08-20 14:25:00|6957|6957|6958|6957|6970|6968|6957|6955|9208
1629469800000|2021-08-20 14:30:00|6959|6958|6963|6962|6966|6964|6956|6955|13967
1629470100000|2021-08-20 14:35:00|6962|6961|6962|6961|6969|6967|6957|6956|14656
1629470400000|2021-08-20 14:40:00|6961|6960|6949|6947|6962|6961|6948|6946|13519
1629470700000|2021-08-20 14:45:00|6948|6948|6948|6946|6952|6950|6945|6944|10555
1629471000000|2021-08-20 14:50:00|6947|6945|6950|6948|6951|6950|6936|6935|24550
1629471300000|2021-08-20 14:55:00|6951|6949|6960|6959|6960|6959|6950|6949|7934
1629471600000|2021-08-20 15:00:00|6959|6958|6955|6954|6962|6961|6954|6953|10706
1629471900000|2021-08-20 15:05:00|6954|6953|6962|6961|6962|6961|6953|6951|9235
1629472200000|2021-08-20 15:10:00|6961|6960|6964|6963|6965|6964|6961|6959|12225
1629472500000|2021-08-20 15:15:00|6965|6964|6971|6969|6973|6972|6964|6963|12219
1629472800000|2021-08-20 15:20:00|6970|6968|6971|6970|6973|6972|6968|6966|11197
1629473100000|2021-08-20 15:25:00|6972|6971|6976|6974|6984|6982|6963|6962|77279
1629702000000|2021-08-23 07:00:00|7135|7132|7102|7098|7140|7138|7085|7081|43627
1629702300000|2021-08-23 07:05:00|7105|7099|7125|7122|7130|7127|7092|7090|58823
1629702600000|2021-08-23 07:10:00|7124|7121|7139|7136|7150|7149|7116|7115|56781
1629702900000|2021-08-23 07:15:00|7138|7135|7134|7132|7142|7140|7117|7115|33483
1629703200000|2021-08-23 07:20:00|7135|7131|7130|7127|7140|7138|7120|7118|34256
1629703500000|2021-08-23 07:25:00|7129|7126|7107|7105|7129|7128|7091|7089|41149
1629703800000|2021-08-23 07:30:00|7106|7104|7073|7071|7106|7104|7071|7070|42410
1629704100000|2021-08-23 07:35:00|7074|7070|7065|7062|7075|7073|7056|7053|20659
1629704400000|2021-08-23 07:40:00|7064|7061|7074|7072|7074|7072|7057|7055|25101
1629704700000|2021-08-23 07:45:00|7075|7073|7065|7063|7076|7075|7060|7059|15340
1629705000000|2021-08-23 07:50:00|7064|7064|7048|7047|7068|7066|7047|7045|12991
1629705300000|2021-08-23 07:55:00|7049|7048|7063|7061|7065|7062|7047|7045|9061
1629705600000|2021-08-23 08:00:00|7062|7060|7052|7049|7078|7075|7050|7049|16030
1629705900000|2021-08-23 08:05:00|7051|7048|7051|7049|7052|7051|7043|7042|21044
1629706200000|2021-08-23 08:10:00|7050|7048|7046|7044|7057|7056|7044|7043|31165
1629706500000|2021-08-23 08:15:00|7047|7045|7060|7058|7060|7059|7041|7039|12860
1629706800000|2021-08-23 08:20:00|7059|7057|7054|7052|7061|7060|7051|7049|11866
1629707100000|2021-08-23 08:25:00|7053|7051|7032|7029|7053|7051|7028|7026|12876
1629707400000|2021-08-23 08:30:00|7033|7030|7042|7040|7045|7044|7030|7028|16644
1629707700000|2021-08-23 08:35:00|7041|7039|7045|7043|7047|7046|7035|7034|17933
1629708000000|2021-08-23 08:40:00|7046|7044|7045|7043|7047|7046|7038|7037|9653
1629708300000|2021-08-23 08:45:00|7046|7044|7044|7042|7049|7048|7043|7042|10663
1629708600000|2021-08-23 08:50:00|7043|7041|7041|7039|7045|7044|7039|7038|10983
1629708900000|2021-08-23 08:55:00|7040|7038|7027|7024|7040|7038|7019|7017|9582
1629709200000|2021-08-23 09:00:00|7026|7025|7019|7017|7026|7025|7015|7013|5637
1629709500000|2021-08-23 09:05:00|7020|7018|7018|7015|7028|7027|7016|7015|12308
1629709800000|2021-08-23 09:10:00|7017|7016|7022|7020|7025|7023|7015|7013|14869
1629710100000|2021-08-23 09:15:00|7023|7021|7028|7025|7028|7027|7021|7020|4798
1629710400000|2021-08-23 09:20:00|7027|7026|7033|7031|7034|7033|7027|7025|5230
1629710700000|2021-08-23 09:25:00|7034|7032|7032|7029|7036|7035|7028|7027|5751
1629711000000|2021-08-23 09:30:00|7031|7030|7027|7025|7033|7032|7025|7023|9107
1629711300000|2021-08-23 09:35:00|7028|7026|7031|7029|7034|7032|7025|7024|7567
1629711600000|2021-08-23 09:40:00|7032|7028|7032|7031|7039|7038|7028|7026|17407
1629711900000|2021-08-23 09:45:00|7033|7032|7036|7034|7042|7040|7032|7031|18624
1629712200000|2021-08-23 09:50:00|7037|7035|7034|7032|7043|7042|7034|7032|5364
1629712500000|2021-08-23 09:55:00|7033|7031|7020|7018|7034|7031|7015|7013|6921
1629712800000|2021-08-23 10:00:00|7019|7017|7024|7022|7028|7026|7018|7016|5941
1629713100000|2021-08-23 10:05:00|7023|7021|7031|7029|7032|7031|7020|7019|39567
1629713400000|2021-08-23 10:10:00|7032|7030|7029|7026|7034|7033|7026|7024|14103
1629713700000|2021-08-23 10:15:00|7030|7027|7026|7024|7030|7028|7023|7021|26712
1629714000000|2021-08-23 10:20:00|7024|7023|7021|7019|7026|7025|7020|7018|7616
1629714300000|2021-08-23 10:25:00|7022|7020|7026|7025|7030|7028|7022|7020|2470
1629714600000|2021-08-23 10:30:00|7025|7024|7031|7029|7031|7030|7025|7023|3491
1629714900000|2021-08-23 10:35:00|7030|7028|7036|7034|7036|7034|7024|7022|4370
1629715200000|2021-08-23 10:40:00|7035|7033|7043|7040|7043|7041|7035|7033|4593
1629715500000|2021-08-23 10:45:00|7042|7039|7048|7046|7049|7047|7036|7034|5968
1629715800000|2021-08-23 10:50:00|7047|7047|7043|7042|7052|7051|7042|7041|8564
1629716100000|2021-08-23 10:55:00|7042|7041|7047|7045|7049|7047|7042|7041|4160
1629716400000|2021-08-23 11:00:00|7044|7041|7039|7037|7044|7042|7038|7037|8406
1629716700000|2021-08-23 11:05:00|7038|7036|7037|7036|7038|7037|7029|7027|6258
1629717000000|2021-08-23 11:10:00|7038|7037|7030|7028|7039|7037|7027|7026|3664
1629717300000|2021-08-23 11:15:00|7031|7029|7026|7024|7034|7032|7025|7022|4241
1629717600000|2021-08-23 11:20:00|7025|7025|7023|7021|7027|7026|7018|7016|7990
1629717900000|2021-08-23 11:25:00|7024|7023|7024|7022|7026|7025|7022|7020|3651
1629718200000|2021-08-23 11:30:00|7025|7023|7029|7028|7032|7030|7021|7019|7513
1629718500000|2021-08-23 11:35:00|7030|7029|7038|7036|7040|7038|7030|7029|2961
1629718800000|2021-08-23 11:40:00|7037|7035|7041|7038|7041|7039|7035|7034|3536
1629719100000|2021-08-23 11:45:00|7040|7039|7033|7032|7041|7039|7032|7030|3301
1629719400000|2021-08-23 11:50:00|7034|7031|7037|7036|7042|7040|7033|7031|6104
1629719700000|2021-08-23 11:55:00|7038|7037|7036|7035|7043|7042|7035|7033|9997
1629720000000|2021-08-23 12:00:00|7035|7034|7032|7031|7038|7037|7032|7030|3474
1629720300000|2021-08-23 12:05:00|7033|7032|7039|7037|7041|7039|7032|7031|4381
1629720600000|2021-08-23 12:10:00|7038|7038|7043|7041|7046|7044|7034|7032|5529
1629720900000|2021-08-23 12:15:00|7044|7042|7047|7045|7047|7046|7039|7038|3787
1629721200000|2021-08-23 12:20:00|7046|7046|7043|7041|7047|7046|7042|7040|3401
1629721500000|2021-08-23 12:25:00|7044|7042|7048|7046|7050|7049|7044|7042|4811
1629721800000|2021-08-23 12:30:00|7049|7047|7055|7053|7058|7056|7047|7046|9406
1629722100000|2021-08-23 12:35:00|7056|7054|7054|7052|7057|7056|7049|7047|5167
1629722400000|2021-08-23 12:40:00|7053|7051|7053|7050|7053|7051|7047|7046|2451
1629722700000|2021-08-23 12:45:00|7054|7051|7042|7040|7054|7052|7042|7040|3290
1629723000000|2021-08-23 12:50:00|7041|7041|7047|7045|7048|7047|7041|7041|6682
1629723300000|2021-08-23 12:55:00|7046|7046|7036|7034|7047|7046|7030|7028|10292
1629723600000|2021-08-23 13:00:00|7035|7033|7025|7023|7037|7036|7021|7019|12130
1629723900000|2021-08-23 13:05:00|7024|7022|7018|7015|7024|7023|7012|7010|8070
1629724200000|2021-08-23 13:10:00|7017|7014|7019|7017|7023|7022|7014|7012|8137
1629724500000|2021-08-23 13:15:00|7018|7018|7018|7016|7022|7020|7016|7014|6187
1629724800000|2021-08-23 13:20:00|7017|7015|7013|7012|7017|7016|7012|7010|8352
1629725100000|2021-08-23 13:25:00|7012|7011|7017|7015|7017|7016|7007|7004|12699
1629725400000|2021-08-23 13:30:00|7018|7016|7012|7010|7022|7020|7011|7009|12907
1629725700000|2021-08-23 13:35:00|7013|7011|7017|7015|7024|7023|7013|7010|14121
1629726000000|2021-08-23 13:40:00|7016|7016|7007|7005|7022|7021|7006|7005|13222
1629726300000|2021-08-23 13:45:00|7006|7004|7000|6997|7006|7004|6990|6989|43064
1629726600000|2021-08-23 13:50:00|6999|6998|7014|7012|7018|7016|6999|6998|14593
1629726900000|2021-08-23 13:55:00|7015|7013|7010|7008|7019|7016|7001|7000|31095
1629727200000|2021-08-23 14:00:00|7009|7007|7004|7001|7017|7015|6999|6997|18344
1629727500000|2021-08-23 14:05:00|7003|7002|7001|6999|7004|7002|6996|6995|9232
1629727800000|2021-08-23 14:10:00|7002|7000|7001|6999|7003|7001|6998|6997|10746
1629728100000|2021-08-23 14:15:00|7002|7000|7002|7000|7006|7004|6998|6996|25454
1629728400000|2021-08-23 14:20:00|7003|7001|6996|6995|7008|7006|6996|6995|8207
1629728700000|2021-08-23 14:25:00|6997|6996|6997|6994|7002|7001|6990|6988|17909
1629729000000|2021-08-23 14:30:00|6998|6995|7004|7002|7005|7003|6994|6992|15539
1629729300000|2021-08-23 14:35:00|7005|7003|7000|6998|7005|7004|6997|6996|8409
1629729600000|2021-08-23 14:40:00|7001|6999|6999|6998|7002|7000|6997|6996|8173
1629729900000|2021-08-23 14:45:00|7000|6999|7006|7004|7007|7005|6999|6998|6453
1629730200000|2021-08-23 14:50:00|7007|7005|7002|7000|7007|7006|6999|6998|9181
1629730500000|2021-08-23 14:55:00|7003|7001|7009|7008|7011|7010|7003|7001|5937
1629730800000|2021-08-23 15:00:00|7008|7007|7011|7009|7016|7015|7002|7000|13133
1629731100000|2021-08-23 15:05:00|7012|7010|7004|7003|7012|7011|7002|7001|15699
1629731400000|2021-08-23 15:10:00|7003|7002|6996|6994|7005|7003|6995|6994|15626
1629731700000|2021-08-23 15:15:00|6997|6995|6993|6992|7000|6999|6992|6991|18811
1629732000000|2021-08-23 15:20:00|6994|6991|6998|6996|7003|7001|6991|6990|21076
1629732300000|2021-08-23 15:25:00|6997|6997|7006|7004|7007|7005|6994|6993|25924
1629788400000|2021-08-24 07:00:00|7048|7040|7019|7015|7054|7048|7002|7000|0
1629788700000|2021-08-24 07:05:00|7018|7013|7021|7019|7029|7025|7016|7013|0
1629789000000|2021-08-24 07:10:00|7022|7020|7043|7041|7048|7044|7017|7015|0
1629789300000|2021-08-24 07:15:00|7044|7040|7045|7043|7049|7047|7026|7023|0
1629789600000|2021-08-24 07:20:00|7044|7042|7042|7040|7050|7048|7038|7036|0
1629789900000|2021-08-24 07:25:00|7041|7039|7025|7023|7043|7042|7025|7023|0
1629790200000|2021-08-24 07:30:00|7026|7024|7024|7021|7037|7036|7022|7020|0
1629790500000|2021-08-24 07:35:00|7023|7020|7034|7031|7037|7036|7017|7015|0
1629790800000|2021-08-24 07:40:00|7033|7032|7051|7049|7052|7050|7033|7031|0
1629791100000|2021-08-24 07:45:00|7050|7048|7050|7047|7057|7055|7045|7043|0
1629791400000|2021-08-24 07:50:00|7049|7046|7052|7050|7053|7051|7043|7041|0
1629791700000|2021-08-24 07:55:00|7051|7049|7046|7045|7052|7051|7041|7040|0
1629792000000|2021-08-24 08:00:00|7047|7046|7045|7043|7048|7047|7035|7033|0
1629792300000|2021-08-24 08:05:00|7044|7042|7051|7050|7054|7052|7042|7041|0
1629792600000|2021-08-24 08:10:00|7050|7049|7052|7049|7060|7059|7049|7047|0
1629792900000|2021-08-24 08:15:00|7051|7050|7056|7054|7060|7059|7049|7047|0
1629793200000|2021-08-24 08:20:00|7055|7053|7062|7060|7065|7063|7053|7051|0
1629793500000|2021-08-24 08:25:00|7061|7059|7064|7062|7064|7062|7053|7051|0
1629793800000|2021-08-24 08:30:00|7063|7061|7052|7050|7063|7062|7048|7047|0
1629794100000|2021-08-24 08:35:00|7053|7051|7054|7052|7058|7057|7051|7049|0
1629794400000|2021-08-24 08:40:00|7055|7053|7056|7054|7059|7058|7050|7049|0
1629794700000|2021-08-24 08:45:00|7055|7055|7052|7051|7057|7056|7051|7050|0
1629795000000|2021-08-24 08:50:00|7051|7050|7061|7060|7065|7064|7051|7050|0
1629795300000|2021-08-24 08:55:00|7060|7059|7059|7057|7063|7062|7059|7057|0
1629795600000|2021-08-24 09:00:00|7058|7058|7072|7070|7075|7074|7057|7056|0
1629795900000|2021-08-24 09:05:00|7071|7069|7082|7081|7087|7085|7070|7068|0
1629796200000|2021-08-24 09:10:00|7081|7080|7082|7080|7085|7083|7076|7074|0
1629796500000|2021-08-24 09:15:00|7081|7081|7082|7080|7083|7082|7075|7073|0
1629796800000|2021-08-24 09:20:00|7081|7079|7088|7087|7090|7088|7080|7079|0
1629797100000|2021-08-24 09:25:00|7087|7086|7094|7093|7097|7095|7086|7085|0
1629797400000|2021-08-24 09:30:00|7093|7092|7077|7076|7094|7093|7075|7074|0
1629797700000|2021-08-24 09:35:00|7076|7075|7072|7071|7082|7081|7071|7070|0
1629798000000|2021-08-24 09:40:00|7071|7070|7073|7071|7075|7074|7068|7067|0
1629798300000|2021-08-24 09:45:00|7074|7072|7080|7079|7084|7082|7074|7071|0
1629798600000|2021-08-24 09:50:00|7081|7078|7086|7085|7087|7086|7080|7078|0
1629798900000|2021-08-24 09:55:00|7085|7084|7083|7082|7086|7085|7077|7075|0
1629799200000|2021-08-24 10:00:00|7082|7081|7086|7085|7088|7086|7080|7079|0
1629799500000|2021-08-24 10:05:00|7087|7084|7089|7088|7094|7092|7085|7083|0
1629799800000|2021-08-24 10:10:00|7088|7087|7083|7082|7089|7088|7081|7080|0
1629800100000|2021-08-24 10:15:00|7084|7083|7082|7081|7088|7086|7080|7079|0
1629800400000|2021-08-24 10:20:00|7083|7082|7087|7086|7088|7087|7081|7080|0
1629800700000|2021-08-24 10:25:00|7088|7085|7083|7082|7089|7087|7082|7080|0
1629801000000|2021-08-24 10:30:00|7084|7083|7091|7090|7095|7094|7084|7082|0
1629801300000|2021-08-24 10:35:00|7090|7089|7097|7096|7098|7097|7090|7088|0
1629801600000|2021-08-24 10:40:00|7098|7097|7105|7103|7106|7104|7095|7094|0
1629801900000|2021-08-24 10:45:00|7104|7104|7094|7093|7105|7104|7089|7088|0
1629802200000|2021-08-24 10:50:00|7095|7094|7091|7089|7097|7096|7090|7088|0
1629802500000|2021-08-24 10:55:00|7092|7090|7097|7096|7097|7096|7092|7090|0
1629802800000|2021-08-24 11:00:00|7096|7093|7097|7096|7102|7100|7091|7090|0
1629803100000|2021-08-24 11:05:00|7098|7095|7101|7100|7104|7103|7097|7095|0
1629803400000|2021-08-24 11:10:00|7102|7099|7106|7105|7108|7106|7099|7098|0
1629803700000|2021-08-24 11:15:00|7107|7106|7113|7112|7116|7114|7103|7101|0
1629804000000|2021-08-24 11:20:00|7114|7113|7109|7107|7114|7113|7105|7104|0
1629804300000|2021-08-24 11:25:00|7110|7108|7113|7112|7114|7113|7107|7105|0
1629804600000|2021-08-24 11:30:00|7114|7113|7110|7108|7120|7119|7110|7108|0
1629804900000|2021-08-24 11:35:00|7111|7109|7116|7115|7120|7119|7108|7106|0
1629805200000|2021-08-24 11:40:00|7117|7116|7117|7116|7123|7121|7116|7115|0
1629805500000|2021-08-24 11:45:00|7118|7115|7127|7126|7127|7126|7117|7115|0
1629805800000|2021-08-24 11:50:00|7126|7125|7111|7110|7127|7126|7111|7110|0
1629806100000|2021-08-24 11:55:00|7112|7111|7121|7120|7123|7121|7111|7110|0
1629806400000|2021-08-24 12:00:00|7122|7119|7123|7121|7127|7126|7119|7117|0
1629806700000|2021-08-24 12:05:00|7122|7122|7125|7123|7130|7128|7122|7121|0
1629807000000|2021-08-24 12:10:00|7124|7122|7125|7123|7128|7126|7122|7121|0
1629807300000|2021-08-24 12:15:00|7124|7122|7120|7119|7125|7124|7117|7116|0
1629807600000|2021-08-24 12:20:00|7121|7120|7097|7095|7121|7120|7094|7092|0
1629807900000|2021-08-24 12:25:00|7098|7096|7101|7100|7110|7108|7097|7096|0
1629808200000|2021-08-24 12:30:00|7102|7099|7106|7105|7108|7106|7098|7097|0
1629808500000|2021-08-24 12:35:00|7105|7104|7100|7099|7108|7106|7100|7099|0
1629808800000|2021-08-24 12:40:00|7101|7100|7093|7091|7103|7101|7089|7088|0
1629809100000|2021-08-24 12:45:00|7092|7092|7076|7075|7097|7095|7076|7074|0
1629809400000|2021-08-24 12:50:00|7077|7076|7067|7065|7082|7080|7067|7065|0
1629809700000|2021-08-24 12:55:00|7066|7064|7065|7064|7073|7071|7063|7062|0
1629810000000|2021-08-24 13:00:00|7066|7065|7067|7065|7072|7070|7061|7059|0
1629810300000|2021-08-24 13:05:00|7066|7066|7074|7073|7077|7075|7066|7065|0
1629810600000|2021-08-24 13:10:00|7073|7072|7067|7066|7074|7072|7063|7061|0
1629810900000|2021-08-24 13:15:00|7068|7067|7066|7065|7068|7067|7063|7061|0
1629811200000|2021-08-24 13:20:00|7065|7064|7067|7066|7072|7071|7064|7063|0
1629811500000|2021-08-24 13:25:00|7068|7067|7059|7058|7074|7073|7059|7058|0
1629811800000|2021-08-24 13:30:00|7060|7059|7065|7062|7073|7070|7058|7057|0
1629812100000|2021-08-24 13:35:00|7066|7063|7083|7081|7084|7082|7064|7062|0
1629812400000|2021-08-24 13:40:00|7082|7082|7086|7084|7090|7088|7078|7076|0
1629812700000|2021-08-24 13:45:00|7085|7083|7101|7099|7101|7100|7081|7079|0
1629813000000|2021-08-24 13:50:00|7100|7098|7095|7094|7110|7109|7094|7092|0
1629813300000|2021-08-24 13:55:00|7096|7095|7095|7093|7099|7098|7092|7090|0
1629813600000|2021-08-24 14:00:00|7096|7094|7077|7076|7097|7095|7076|7074|0
1629813900000|2021-08-24 14:05:00|7076|7075|7074|7073|7081|7080|7069|7067|0
1629814200000|2021-08-24 14:10:00|7073|7072|7083|7080|7085|7083|7065|7064|0
1629814500000|2021-08-24 14:15:00|7084|7081|7089|7087|7096|7094|7084|7081|0
1629814800000|2021-08-24 14:20:00|7088|7088|7068|7066|7088|7088|7068|7066|0
1629815100000|2021-08-24 14:25:00|7067|7065|7084|7083|7085|7083|7067|7065|0
1629815400000|2021-08-24 14:30:00|7085|7084|7091|7089|7091|7089|7084|7082|0
1629815700000|2021-08-24 14:35:00|7090|7090|7111|7109|7112|7110|7090|7089|0
1629816000000|2021-08-24 14:40:00|7110|7108|7108|7107|7117|7115|7106|7105|0
1629816300000|2021-08-24 14:45:00|7109|7108|7102|7100|7110|7109|7101|7099|0
1629816600000|2021-08-24 14:50:00|7103|7101|7107|7106|7112|7110|7102|7101|0
1629816900000|2021-08-24 14:55:00|7106|7105|7104|7102|7106|7105|7098|7097|0
1629817200000|2021-08-24 15:00:00|7105|7103|7109|7108|7112|7111|7105|7103|0
1629817500000|2021-08-24 15:05:00|7110|7109|7109|7107|7112|7110|7103|7101|0
1629817800000|2021-08-24 15:10:00|7108|7108|7102|7100|7109|7108|7099|7097|0
1629818100000|2021-08-24 15:15:00|7101|7101|7102|7101|7107|7106|7101|7100|0
1629818400000|2021-08-24 15:20:00|7101|7100|7101|7100|7108|7107|7099|7098|0
1629818700000|2021-08-24 15:25:00|7102|7099|7093|7092|7102|7100|7091|7089|0
1629874800000|2021-08-25 07:00:00|7075|7068|7082|7080|7090|7082|7062|7057|0
1629875100000|2021-08-25 07:05:00|7081|7079|7088|7084|7096|7092|7079|7076|0
1629875400000|2021-08-25 07:10:00|7087|7083|7075|7072|7090|7087|7071|7067|0
1629875700000|2021-08-25 07:15:00|7074|7073|7060|7057|7075|7073|7059|7057|0
1629876000000|2021-08-25 07:20:00|7059|7056|7062|7059|7066|7064|7054|7052|0
1629876300000|2021-08-25 07:25:00|7061|7058|7063|7061|7065|7063|7055|7054|0
1629876600000|2021-08-25 07:30:00|7062|7060|7070|7068|7073|7071|7061|7059|0
1629876900000|2021-08-25 07:35:00|7071|7069|7077|7075|7079|7077|7068|7066|0
1629877200000|2021-08-25 07:40:00|7078|7074|7079|7076|7085|7084|7076|7074|0
1629877500000|2021-08-25 07:45:00|7078|7077|7085|7082|7085|7083|7071|7070|0
1629877800000|2021-08-25 07:50:00|7084|7081|7087|7085|7093|7091|7079|7078|0
1629878100000|2021-08-25 07:55:00|7088|7086|7084|7082|7092|7090|7083|7081|0
1629878400000|2021-08-25 08:00:00|7083|7081|7076|7073|7086|7083|7075|7073|0
1629878700000|2021-08-25 08:05:00|7075|7072|7067|7065|7077|7075|7066|7063|0
1629879000000|2021-08-25 08:10:00|7066|7064|7068|7066|7069|7068|7063|7062|0
1629879300000|2021-08-25 08:15:00|7069|7067|7065|7063|7069|7067|7064|7063|0
1629879600000|2021-08-25 08:20:00|7064|7062|7067|7065|7068|7066|7060|7058|0
1629879900000|2021-08-25 08:25:00|7066|7064|7066|7065|7069|7067|7064|7062|0
1629880200000|2021-08-25 08:30:00|7065|7064|7060|7058|7066|7065|7058|7056|0
1629880500000|2021-08-25 08:35:00|7059|7057|7055|7052|7061|7060|7048|7047|0
1629880800000|2021-08-25 08:40:00|7054|7051|7056|7054|7058|7057|7050|7049|0
1629881100000|2021-08-25 08:45:00|7055|7053|7055|7054|7057|7055|7051|7050|0
1629881400000|2021-08-25 08:50:00|7054|7053|7048|7047|7055|7054|7043|7042|0
1629881700000|2021-08-25 08:55:00|7047|7046|7050|7048|7053|7052|7044|7042|0
1629882000000|2021-08-25 09:00:00|7049|7049|7056|7055|7059|7057|7049|7047|0
1629882300000|2021-08-25 09:05:00|7055|7054|7051|7049|7057|7055|7050|7049|0
1629882600000|2021-08-25 09:10:00|7052|7050|7049|7048|7052|7050|7047|7046|0
1629882900000|2021-08-25 09:15:00|7050|7049|7050|7048|7052|7051|7047|7046|0
1629883200000|2021-08-25 09:20:00|7049|7047|7043|7041|7049|7048|7039|7037|0
1629883500000|2021-08-25 09:25:00|7042|7040|7040|7038|7044|7042|7035|7034|0
1629883800000|2021-08-25 09:30:00|7039|7037|7042|7039|7045|7044|7038|7036|0
1629884100000|2021-08-25 09:35:00|7041|7038|7054|7053|7056|7054|7038|7036|0
1629884400000|2021-08-25 09:40:00|7055|7054|7052|7051|7062|7061|7052|7049|0
1629884700000|2021-08-25 09:45:00|7053|7052|7064|7062|7067|7066|7052|7051|0
1629885000000|2021-08-25 09:50:00|7063|7061|7071|7068|7071|7070|7060|7059|0
1629885300000|2021-08-25 09:55:00|7070|7069|7069|7068|7071|7070|7065|7063|0
1629885600000|2021-08-25 10:00:00|7068|7067|7068|7067|7069|7068|7063|7061|0
1629885900000|2021-08-25 10:05:00|7069|7068|7070|7068|7072|7070|7064|7063|0
1629886200000|2021-08-25 10:10:00|7071|7069|7073|7071|7074|7072|7069|7067|0
1629886500000|2021-08-25 10:15:00|7072|7070|7068|7066|7075|7074|7067|7065|0
1629886800000|2021-08-25 10:20:00|7069|7067|7075|7073|7078|7076|7069|7067|0
1629887100000|2021-08-25 10:25:00|7074|7072|7068|7066|7075|7072|7067|7066|0
1629887400000|2021-08-25 10:30:00|7067|7065|7070|7069|7072|7070|7065|7064|0
1629887700000|2021-08-25 10:35:00|7071|7070|7070|7069|7074|7071|7066|7065|0
1629888000000|2021-08-25 10:40:00|7071|7070|7069|7068|7074|7073|7066|7065|0
1629888300000|2021-08-25 10:45:00|7068|7067|7077|7075|7077|7075|7066|7065|0
1629888600000|2021-08-25 10:50:00|7078|7076|7082|7081|7086|7084|7074|7073|0
1629888900000|2021-08-25 10:55:00|7081|7080|7084|7082|7084|7083|7078|7076|0
1629889200000|2021-08-25 11:00:00|7081|7078|7084|7083|7084|7083|7078|7076|0
1629889500000|2021-08-25 11:05:00|7085|7084|7085|7083|7088|7086|7077|7076|0
1629889800000|2021-08-25 11:10:00|7084|7084|7088|7087|7090|7088|7084|7082|0
1629890100000|2021-08-25 11:15:00|7089|7088|7091|7088|7096|7094|7087|7086|0
1629890400000|2021-08-25 11:20:00|7090|7089|7091|7089|7091|7090|7085|7083|0
1629890700000|2021-08-25 11:25:00|7090|7088|7098|7095|7102|7100|7089|7088|0
1629891000000|2021-08-25 11:30:00|7097|7096|7093|7092|7101|7098|7090|7088|0
1629891300000|2021-08-25 11:35:00|7094|7093|7093|7091|7102|7100|7092|7090|0
1629891600000|2021-08-25 11:40:00|7094|7092|7100|7098|7100|7098|7091|7088|0
1629891900000|2021-08-25 11:45:00|7101|7099|7098|7096|7102|7100|7096|7094|0
1629892200000|2021-08-25 11:50:00|7099|7097|7107|7105|7111|7109|7099|7097|0
1629892500000|2021-08-25 11:55:00|7108|7106|7116|7113|7116|7114|7106|7105|0
1629892800000|2021-08-25 12:00:00|7115|7114|7109|7108|7118|7116|7108|7106|0
1629893100000|2021-08-25 12:05:00|7108|7107|7110|7108|7110|7109|7102|7101|0
1629893400000|2021-08-25 12:10:00|7111|7109|7114|7112|7118|7117|7111|7108|0
1629893700000|2021-08-25 12:15:00|7113|7111|7114|7112|7115|7113|7110|7108|0
1629894000000|2021-08-25 12:20:00|7113|7111|7111|7110|7114|7113|7110|7108|0
1629894300000|2021-08-25 12:25:00|7110|7109|7121|7119|7122|7119|7109|7107|0
1629894600000|2021-08-25 12:30:00|7120|7120|7134|7132|7134|7132|7120|7120|0
1629894900000|2021-08-25 12:35:00|7133|7131|7138|7136|7144|7143|7130|7129|0
1629895200000|2021-08-25 12:40:00|7137|7137|7135|7133|7141|7140|7132|7130|0
1629895500000|2021-08-25 12:45:00|7134|7134|7132|7130|7134|7134|7127|7126|0
1629895800000|2021-08-25 12:50:00|7133|7131|7133|7130|7138|7136|7127|7125|0
1629896100000|2021-08-25 12:55:00|7134|7131|7135|7133|7137|7136|7132|7131|0
1629896400000|2021-08-25 13:00:00|7136|7134|7133|7131|7140|7138|7130|7129|0
1629896700000|2021-08-25 13:05:00|7134|7132|7131|7129|7137|7136|7130|7128|0
1629897000000|2021-08-25 13:10:00|7130|7130|7129|7127|7133|7132|7127|7125|0
1629897300000|2021-08-25 13:15:00|7130|7128|7135|7133|7136|7135|7130|7128|0
1629897600000|2021-08-25 13:20:00|7134|7132|7135|7134|7139|7138|7131|7130|0
1629897900000|2021-08-25 13:25:00|7136|7135|7134|7132|7137|7136|7130|7128|0
1629898200000|2021-08-25 13:30:00|7135|7133|7130|7128|7135|7134|7120|7118|0
1629898500000|2021-08-25 13:35:00|7129|7129|7138|7137|7140|7138|7127|7126|0
1629898800000|2021-08-25 13:40:00|7139|7138|7144|7142|7144|7142|7135|7133|0
1629899100000|2021-08-25 13:45:00|7145|7143|7135|7133|7147|7145|7133|7132|0
1629899400000|2021-08-25 13:50:00|7136|7132|7143|7141|7148|7147|7135|7132|0
1629899700000|2021-08-25 13:55:00|7142|7140|7142|7140|7144|7143|7138|7136|0
1629900000000|2021-08-25 14:00:00|7141|7139|7137|7136|7145|7144|7136|7134|0
1629900300000|2021-08-25 14:05:00|7136|7135|7142|7141|7143|7142|7133|7131|0
1629900600000|2021-08-25 14:10:00|7143|7140|7139|7138|7143|7141|7134|7133|0
1629900900000|2021-08-25 14:15:00|7140|7139|7139|7138|7143|7142|7134|7133|0
1629901200000|2021-08-25 14:20:00|7138|7137|7135|7134|7139|7138|7128|7126|0
1629901500000|2021-08-25 14:25:00|7134|7133|7143|7142|7144|7143|7130|7129|0
1629901800000|2021-08-25 14:30:00|7144|7141|7145|7144|7150|7149|7140|7139|0
1629902100000|2021-08-25 14:35:00|7144|7143|7135|7134|7147|7145|7133|7131|0
1629902400000|2021-08-25 14:40:00|7136|7135|7144|7142|7147|7146|7135|7133|0
1629902700000|2021-08-25 14:45:00|7143|7143|7137|7136|7146|7145|7136|7135|0
1629903000000|2021-08-25 14:50:00|7136|7135|7125|7123|7138|7137|7124|7122|0
1629903300000|2021-08-25 14:55:00|7124|7124|7126|7125|7129|7128|7123|7121|0
1629903600000|2021-08-25 15:00:00|7125|7124|7120|7119|7126|7125|7118|7117|0
1629903900000|2021-08-25 15:05:00|7119|7118|7110|7108|7122|7120|7108|7107|0
1629904200000|2021-08-25 15:10:00|7109|7109|7109|7108|7112|7111|7109|7108|0
1629904500000|2021-08-25 15:15:00|7110|7109|7108|7107|7110|7109|7104|7103|0
1629904800000|2021-08-25 15:20:00|7109|7108|7107|7105|7112|7111|7105|7104|0
1629905100000|2021-08-25 15:25:00|7106|7104|7100|7098|7107|7106|7095|7093|0
1629961200000|2021-08-26 07:00:00|7064|7061|7030|7026|7086|7080|7029|7025|0
1629961500000|2021-08-26 07:05:00|7029|7025|7039|7036|7048|7043|7025|7022|0
1629961800000|2021-08-26 07:10:00|7038|7037|7045|7042|7050|7047|7029|7026|0
1629962100000|2021-08-26 07:15:00|7046|7043|7054|7051|7054|7052|7031|7030|0
1629962400000|2021-08-26 07:20:00|7053|7050|7046|7043|7053|7050|7038|7035|0
1629962700000|2021-08-26 07:25:00|7045|7042|7061|7059|7070|7068|7041|7040|0
1629963000000|2021-08-26 07:30:00|7062|7060|7077|7074|7082|7080|7062|7060|0
1629963300000|2021-08-26 07:35:00|7078|7075|7072|7070|7086|7083|7071|7069|0
1629963600000|2021-08-26 07:40:00|7073|7071|7062|7059|7082|7080|7059|7057|0
1629963900000|2021-08-26 07:45:00|7063|7060|7060|7059|7066|7064|7055|7052|0
1629964200000|2021-08-26 07:50:00|7061|7058|7056|7053|7067|7065|7055|7053|0
1629964500000|2021-08-26 07:55:00|7057|7054|7072|7070|7074|7073|7054|7052|0
1629964800000|2021-08-26 08:00:00|7073|7071|7083|7080|7084|7082|7072|7070|0
1629965100000|2021-08-26 08:05:00|7084|7083|7076|7074|7084|7083|7072|7070|0
1629965400000|2021-08-26 08:10:00|7075|7075|7078|7076|7079|7077|7070|7068|0
1629965700000|2021-08-26 08:15:00|7079|7077|7074|7072|7081|7079|7073|7071|0
1629966000000|2021-08-26 08:20:00|7075|7073|7088|7086|7094|7093|7075|7073|0
1629966300000|2021-08-26 08:25:00|7089|7087|7081|7079|7090|7088|7076|7075|0
1629966600000|2021-08-26 08:30:00|7080|7078|7081|7079|7084|7082|7076|7074|0
1629966900000|2021-08-26 08:35:00|7080|7078|7075|7073|7085|7084|7074|7072|0
1629967200000|2021-08-26 08:40:00|7074|7072|7072|7071|7074|7072|7067|7065|0
1629967500000|2021-08-26 08:45:00|7073|7072|7069|7067|7075|7073|7065|7064|0
1629967800000|2021-08-26 08:50:00|7068|7066|7065|7062|7071|7070|7063|7061|0
1629968100000|2021-08-26 08:55:00|7064|7061|7053|7051|7064|7062|7051|7050|0
1629968400000|2021-08-26 09:00:00|7054|7052|7044|7042|7055|7054|7042|7040|0
1629968700000|2021-08-26 09:05:00|7043|7041|7046|7043|7050|7049|7040|7038|0
1629969000000|2021-08-26 09:10:00|7045|7044|7051|7049|7053|7051|7043|7040|0
1629969300000|2021-08-26 09:15:00|7050|7048|7046|7043|7052|7051|7042|7040|0
1629969600000|2021-08-26 09:20:00|7045|7042|7036|7035|7048|7046|7034|7033|0
1629969900000|2021-08-26 09:25:00|7037|7034|7034|7032|7042|7041|7033|7032|0
1629970200000|2021-08-26 09:30:00|7033|7031|7023|7021|7034|7033|7022|7020|0
1629970500000|2021-08-26 09:35:00|7024|7022|7014|7012|7024|7022|7004|7003|0
1629970800000|2021-08-26 09:40:00|7013|7011|7019|7018|7021|7020|7009|7008|0
1629971100000|2021-08-26 09:45:00|7018|7017|7019|7017|7022|7020|7014|7013|0
1629971400000|2021-08-26 09:50:00|7018|7016|7012|7010|7022|7019|7007|7005|0
1629971700000|2021-08-26 09:55:00|7013|7011|7018|7016|7018|7017|7011|7010|0
1629972000000|2021-08-26 10:00:00|7017|7017|7029|7027|7033|7030|7017|7015|0
1629972300000|2021-08-26 10:05:00|7028|7026|7013|7011|7029|7027|7007|7006|0
1629972600000|2021-08-26 10:10:00|7012|7010|7014|7013|7018|7016|7009|7008|0
1629972900000|2021-08-26 10:15:00|7015|7012|7010|7008|7019|7017|7010|7008|0
1629973200000|2021-08-26 10:20:00|7011|7009|7009|7007|7014|7012|7005|7003|0
1629973500000|2021-08-26 10:25:00|7010|7008|7017|7016|7020|7018|7010|7008|0
1629973800000|2021-08-26 10:30:00|7018|7017|7009|7007|7023|7021|7008|7007|0
1629974100000|2021-08-26 10:35:00|7010|7008|7015|7013|7015|7014|7007|7006|0
1629974400000|2021-08-26 10:40:00|7014|7014|7017|7016|7018|7016|7011|7010|0
1629974700000|2021-08-26 10:45:00|7016|7015|7019|7018|7021|7019|7015|7014|0
1629975000000|2021-08-26 10:50:00|7020|7019|7022|7021|7024|7023|7017|7016|0
1629975300000|2021-08-26 10:55:00|7021|7020|7024|7023|7024|7023|7020|7019|0
1629975600000|2021-08-26 11:00:00|7023|7022|7027|7025|7027|7026|7020|7019|0
1629975900000|2021-08-26 11:05:00|7026|7024|7022|7020|7027|7026|7021|7020|0
1629976200000|2021-08-26 11:10:00|7023|7021|7024|7022|7027|7025|7022|7020|0
1629976500000|2021-08-26 11:15:00|7023|7023|7026|7024|7026|7025|7018|7016|0
1629976800000|2021-08-26 11:20:00|7027|7025|7037|7034|7038|7036|7026|7024|0
1629977100000|2021-08-26 11:25:00|7038|7035|7036|7034|7040|7039|7032|7031|0
1629977400000|2021-08-26 11:30:00|7037|7033|7041|7038|7043|7042|7033|7032|0
1629977700000|2021-08-26 11:35:00|7040|7039|7046|7044|7047|7045|7039|7038|0
1629978000000|2021-08-26 11:40:00|7047|7045|7044|7042|7049|7047|7043|7042|0
1629978300000|2021-08-26 11:45:00|7045|7043|7044|7042|7048|7047|7041|7040|0
1629978600000|2021-08-26 11:50:00|7043|7041|7042|7041|7045|7043|7041|7040|0
1629978900000|2021-08-26 11:55:00|7041|7040|7049|7048|7054|7053|7041|7040|0
1629979200000|2021-08-26 12:00:00|7050|7049|7051|7050|7052|7050|7048|7047|0
1629979500000|2021-08-26 12:05:00|7050|7049|7051|7050|7057|7055|7048|7047|0
1629979800000|2021-08-26 12:10:00|7052|7051|7060|7059|7062|7060|7052|7051|0
1629980100000|2021-08-26 12:15:00|7061|7060|7062|7061|7065|7064|7058|7057|0
1629980400000|2021-08-26 12:20:00|7061|7060|7061|7060|7064|7063|7058|7057|0
1629980700000|2021-08-26 12:25:00|7060|7059|7062|7060|7063|7062|7060|7059|0
1629981000000|2021-08-26 12:30:00|7061|7061|7064|7062|7065|7064|7061|7060|0
1629981300000|2021-08-26 12:35:00|7063|7063|7065|7063|7066|7064|7060|7058|0
1629981600000|2021-08-26 12:40:00|7064|7064|7064|7062|7070|7069|7062|7060|0
1629981900000|2021-08-26 12:45:00|7063|7063|7068|7067|7069|7068|7063|7062|0
1629982200000|2021-08-26 12:50:00|7067|7066|7068|7067|7070|7069|7067|7065|0
1629982500000|2021-08-26 12:55:00|7069|7068|7067|7066|7072|7070|7066|7064|0
1629982800000|2021-08-26 13:00:00|7068|7067|7073|7071|7076|7074|7067|7066|0
1629983100000|2021-08-26 13:05:00|7072|7072|7077|7075|7079|7078|7072|7071|0
1629983400000|2021-08-26 13:10:00|7078|7076|7076|7074|7083|7082|7075|7073|0
1629983700000|2021-08-26 13:15:00|7075|7073|7070|7068|7077|7076|7068|7066|0
1629984000000|2021-08-26 13:20:00|7069|7069|7071|7069|7074|7073|7067|7066|0
1629984300000|2021-08-26 13:25:00|7072|7070|7074|7072|7076|7075|7070|7068|0
1629984600000|2021-08-26 13:30:00|7073|7073|7082|7080|7083|7081|7068|7066|0
1629984900000|2021-08-26 13:35:00|7083|7079|7075|7074|7088|7087|7075|7073|0
1629985200000|2021-08-26 13:40:00|7076|7073|7071|7068|7080|7078|7066|7064|0
1629985500000|2021-08-26 13:45:00|7070|7069|7084|7081|7086|7085|7070|7069|0
1629985800000|2021-08-26 13:50:00|7085|7082|7091|7090|7091|7090|7081|7079|0
1629986100000|2021-08-26 13:55:00|7090|7089|7089|7088|7096|7094|7088|7086|0
1629986400000|2021-08-26 14:00:00|7090|7087|7089|7088|7091|7090|7083|7081|0
1629986700000|2021-08-26 14:05:00|7090|7087|7090|7088|7093|7091|7086|7083|0
1629987000000|2021-08-26 14:10:00|7089|7087|7097|7096|7098|7096|7087|7085|0
1629987300000|2021-08-26 14:15:00|7096|7095|7093|7092|7099|7098|7088|7086|0
1629987600000|2021-08-26 14:20:00|7092|7091|7083|7081|7095|7093|7083|7081|0
1629987900000|2021-08-26 14:25:00|7082|7080|7082|7080|7084|7082|7055|7053|0
1629988200000|2021-08-26 14:30:00|7083|7081|7086|7084|7093|7091|7077|7075|0
1629988500000|2021-08-26 14:35:00|7087|7083|7082|7080|7094|7092|7082|7080|0
1629988800000|2021-08-26 14:40:00|7081|7079|7077|7075|7084|7082|7071|7070|0
1629989100000|2021-08-26 14:45:00|7078|7076|7076|7074|7089|7087|7074|7072|0
1629989400000|2021-08-26 14:50:00|7075|7073|7065|7063|7079|7077|7061|7060|0
1629989700000|2021-08-26 14:55:00|7066|7064|7065|7063|7072|7071|7061|7060|0
1629990000000|2021-08-26 15:00:00|7064|7062|7060|7059|7066|7064|7059|7058|0
1629990300000|2021-08-26 15:05:00|7061|7060|7063|7061|7066|7065|7059|7057|0
1629990600000|2021-08-26 15:10:00|7062|7062|7066|7065|7072|7070|7062|7062|0
1629990900000|2021-08-26 15:15:00|7065|7064|7061|7059|7069|7067|7060|7059|0
1629991200000|2021-08-26 15:20:00|7060|7060|7065|7063|7074|7073|7060|7059|0
1629991500000|2021-08-26 15:25:00|7066|7064|7068|7065|7074|7073|7065|7063|0
1630047600000|2021-08-27 07:00:00|7088|7070|7050|7045|7088|7074|7043|7038|0
1630047900000|2021-08-27 07:05:00|7049|7044|7048|7046|7058|7053|7045|7041|0
1630048200000|2021-08-27 07:10:00|7049|7047|7062|7059|7067|7063|7046|7044|0
1630048500000|2021-08-27 07:15:00|7061|7058|7072|7070|7073|7071|7058|7056|0
1630048800000|2021-08-27 07:20:00|7071|7069|7081|7079|7081|7079|7065|7062|0
1630049100000|2021-08-27 07:25:00|7080|7080|7097|7094|7100|7098|7080|7078|0
1630049400000|2021-08-27 07:30:00|7098|7095|7097|7095|7101|7100|7091|7088|0
1630049700000|2021-08-27 07:35:00|7098|7096|7091|7089|7100|7099|7089|7087|0
1630050000000|2021-08-27 07:40:00|7092|7090|7090|7088|7093|7091|7083|7081|0
1630050300000|2021-08-27 07:45:00|7091|7089|7088|7087|7093|7091|7085|7084|0
1630050600000|2021-08-27 07:50:00|7087|7086|7092|7090|7093|7091|7086|7085|0
1630050900000|2021-08-27 07:55:00|7091|7089|7089|7088|7093|7092|7085|7083|0
1630051200000|2021-08-27 08:00:00|7090|7089|7096|7094|7101|7099|7090|7088|0
1630051500000|2021-08-27 08:05:00|7095|7095|7092|7090|7099|7098|7092|7089|0
1630051800000|2021-08-27 08:10:00|7091|7091|7094|7092|7096|7094|7087|7085|0
1630052100000|2021-08-27 08:15:00|7093|7091|7104|7101|7104|7103|7092|7091|0
1630052400000|2021-08-27 08:20:00|7103|7100|7098|7097|7103|7101|7092|7090|0
1630052700000|2021-08-27 08:25:00|7097|7096|7097|7095|7099|7098|7094|7093|0
1630053000000|2021-08-27 08:30:00|7095|7094|7082|7081|7096|7095|7080|7079|0
1630053300000|2021-08-27 08:35:00|7083|7082|7079|7078|7085|7084|7078|7076|0
1630053600000|2021-08-27 08:40:00|7080|7079|7083|7081|7085|7083|7079|7078|0
1630053900000|2021-08-27 08:45:00|7084|7082|7080|7079|7090|7089|7078|7077|0
1630054200000|2021-08-27 08:50:00|7082|7080|7083|7081|7090|7088|7080|7079|0
1630054500000|2021-08-27 08:55:00|7084|7082|7082|7080|7086|7085|7078|7077|0
1630054800000|2021-08-27 09:00:00|7081|7079|7068|7067|7081|7079|7064|7062|0
1630055100000|2021-08-27 09:05:00|7069|7068|7061|7058|7074|7072|7060|7058|0
1630055400000|2021-08-27 09:10:00|7060|7059|7060|7058|7067|7066|7059|7057|0
1630055700000|2021-08-27 09:15:00|7059|7057|7060|7058|7063|7061|7058|7056|0
1630056000000|2021-08-27 09:20:00|7059|7057|7063|7061|7070|7068|7059|7057|0
1630056300000|2021-08-27 09:25:00|7064|7062|7074|7072|7076|7074|7063|7061|0
1630056600000|2021-08-27 09:30:00|7075|7073|7081|7079|7085|7082|7074|7072|0
1630056900000|2021-08-27 09:35:00|7082|7080|7093|7091|7094|7091|7081|7079|0
1630057200000|2021-08-27 09:40:00|7094|7092|7090|7088|7094|7092|7086|7084|0
1630057500000|2021-08-27 09:45:00|7089|7087|7078|7077|7090|7088|7077|7076|0
1630057800000|2021-08-27 09:50:00|7077|7076|7079|7078|7084|7082|7076|7075|0
1630058100000|2021-08-27 09:55:00|7080|7079|7078|7077|7084|7082|7076|7075|0
1630058400000|2021-08-27 10:00:00|7079|7078|7081|7079|7083|7081|7075|7073|0
1630058700000|2021-08-27 10:05:00|7080|7078|7077|7075|7080|7079|7076|7075|0
1630059000000|2021-08-27 10:10:00|7076|7074|7078|7077|7080|7078|7074|7073|0
1630059300000|2021-08-27 10:15:00|7077|7076|7078|7076|7078|7077|7075|7073|0
1630059600000|2021-08-27 10:20:00|7077|7077|7075|7074|7078|7077|7074|7073|0
1630059900000|2021-08-27 10:25:00|7074|7073|7075|7074|7078|7077|7072|7071|0
1630060200000|2021-08-27 10:30:00|7076|7075|7074|7073|7080|7079|7073|7071|0
1630060500000|2021-08-27 10:35:00|7073|7072|7076|7075|7076|7075|7070|7068|0
1630060800000|2021-08-27 10:40:00|7075|7074|7075|7074|7075|7074|7073|7072|0
1630061100000|2021-08-27 10:45:00|7074|7073|7077|7076|7078|7076|7073|7072|0
1630061400000|2021-08-27 10:50:00|7076|7075|7083|7081|7087|7085|7075|7074|0
1630061700000|2021-08-27 10:55:00|7084|7082|7082|7081|7094|7092|7081|7080|0
1630062000000|2021-08-27 11:00:00|7081|7074|7083|7082|7089|7088|7080|7074|0
1630062300000|2021-08-27 11:05:00|7082|7081|7086|7084|7090|7089|7079|7077|0
1630062600000|2021-08-27 11:10:00|7087|7085|7089|7087|7093|7091|7085|7083|0
1630062900000|2021-08-27 11:15:00|7088|7086|7083|7081|7090|7089|7082|7081|0
1630063200000|2021-08-27 11:20:00|7082|7080|7085|7083|7086|7085|7080|7078|0
1630063500000|2021-08-27 11:25:00|7084|7082|7082|7081|7088|7087|7082|7080|0
1630063800000|2021-08-27 11:30:00|7081|7080|7077|7075|7084|7083|7077|7075|0
1630064100000|2021-08-27 11:35:00|7076|7076|7077|7076|7079|7078|7076|7074|0
1630064400000|2021-08-27 11:40:00|7078|7075|7078|7076|7082|7080|7077|7075|0
1630064700000|2021-08-27 11:45:00|7077|7077|7075|7073|7081|7078|7074|7072|0
1630065000000|2021-08-27 11:50:00|7074|7072|7078|7077|7080|7079|7074|7072|0
1630065300000|2021-08-27 11:55:00|7079|7078|7083|7082|7086|7085|7078|7077|0
1630065600000|2021-08-27 12:00:00|7084|7081|7084|7083|7093|7091|7082|7080|0
1630065900000|2021-08-27 12:05:00|7085|7082|7081|7079|7085|7084|7080|7078|0
1630066200000|2021-08-27 12:10:00|7080|7078|7081|7079|7084|7083|7079|7077|0
1630066500000|2021-08-27 12:15:00|7082|7080|7080|7079|7088|7086|7079|7078|0
1630066800000|2021-08-27 12:20:00|7081|7080|7084|7083|7086|7085|7078|7077|0
1630067100000|2021-08-27 12:25:00|7085|7084|7085|7084|7088|7086|7082|7080|0
1630067400000|2021-08-27 12:30:00|7084|7083|7082|7081|7088|7086|7081|7079|0
1630067700000|2021-08-27 12:35:00|7083|7082|7086|7085|7087|7085|7082|7080|0
1630068000000|2021-08-27 12:40:00|7087|7086|7091|7090|7095|7093|7086|7085|0
1630068300000|2021-08-27 12:45:00|7090|7089|7087|7086|7092|7091|7086|7085|0
1630068600000|2021-08-27 12:50:00|7086|7085|7079|7078|7086|7085|7078|7076|0
1630068900000|2021-08-27 12:55:00|7080|7079|7082|7081|7087|7085|7079|7078|0
1630069200000|2021-08-27 13:00:00|7083|7082|7084|7083|7086|7084|7081|7079|0
1630069500000|2021-08-27 13:05:00|7083|7082|7091|7090|7091|7090|7083|7082|0
1630069800000|2021-08-27 13:10:00|7092|7091|7094|7093|7095|7094|7092|7090|0
1630070100000|2021-08-27 13:15:00|7093|7092|7099|7097|7099|7097|7090|7089|0
1630070400000|2021-08-27 13:20:00|7098|7098|7100|7099|7103|7102|7097|7095|0
1630070700000|2021-08-27 13:25:00|7099|7098|7094|7093|7099|7099|7093|7091|0
1630071000000|2021-08-27 13:30:00|7095|7094|7100|7099|7104|7102|7094|7092|0
1630071300000|2021-08-27 13:35:00|7099|7098|7114|7112|7115|7113|7099|7097|0
1630071600000|2021-08-27 13:40:00|7113|7111|7123|7122|7124|7122|7112|7110|0
1630071900000|2021-08-27 13:45:00|7124|7123|7115|7113|7134|7133|7115|7112|0
1630072200000|2021-08-27 13:50:00|7116|7112|7113|7112|7118|7116|7110|7109|0
1630072500000|2021-08-27 13:55:00|7114|7111|7116|7114|7117|7114|7110|7108|0
1630072800000|2021-08-27 14:00:00|7115|7111|7121|7120|7122|7120|7099|7096|3230
1630073100000|2021-08-27 14:05:00|7122|7119|7120|7118|7133|7131|7119|7117|8243
1630073400000|2021-08-27 14:10:00|7121|7119|7129|7127|7133|7131|7119|7117|9739
1630073700000|2021-08-27 14:15:00|7130|7128|7136|7134|7138|7136|7129|7127|19481
1630074000000|2021-08-27 14:20:00|7135|7135|7123|7121|7141|7139|7120|7117|14195
1630074300000|2021-08-27 14:25:00|7122|7120|7111|7109|7123|7121|7107|7105|6984
1630074600000|2021-08-27 14:30:00|7112|7110|7117|7116|7117|7116|7109|7107|3545
1630074900000|2021-08-27 14:35:00|7116|7115|7115|7114|7119|7117|7111|7109|6554
1630075200000|2021-08-27 14:40:00|7116|7115|7116|7114|7122|7120|7113|7112|8038
1630075500000|2021-08-27 14:45:00|7115|7115|7121|7119|7123|7121|7113|7112|3545
1630075800000|2021-08-27 14:50:00|7120|7118|7119|7117|7127|7126|7117|7115|4868
1630076100000|2021-08-27 14:55:00|7120|7118|7121|7120|7122|7121|7116|7114|6899
1630076400000|2021-08-27 15:00:00|7122|7121|7129|7128|7132|7130|7120|7118|11746
1630076700000|2021-08-27 15:05:00|7130|7127|7126|7125|7133|7131|7122|7120|15094
1630077000000|2021-08-27 15:10:00|7127|7126|7125|7124|7129|7128|7124|7122|4344
1630077300000|2021-08-27 15:15:00|7126|7125|7124|7123|7126|7125|7120|7118|10284
1630077600000|2021-08-27 15:20:00|7125|7124|7130|7129|7132|7130|7125|7123|10666
1630077900000|2021-08-27 15:25:00|7129|7128|7129|7127|7134|7133|7122|7120|24133
1630306800000|2021-08-30 07:00:00|7149|7145|7159|7155|7160|7158|7143|7132|14892
1630307100000|2021-08-30 07:05:00|7160|7156|7170|7167|7175|7173|7158|7154|8992
1630307400000|2021-08-30 07:10:00|7171|7168|7164|7162|7176|7174|7159|7158|8972
1630307700000|2021-08-30 07:15:00|7165|7163|7162|7161|7169|7167|7153|7150|11167
1630308000000|2021-08-30 07:20:00|7161|7160|7165|7162|7174|7172|7160|7157|16628
1630308300000|2021-08-30 07:25:00|7166|7163|7171|7169|7176|7175|7165|7163|20060
1630308600000|2021-08-30 07:30:00|7172|7170|7180|7179|7180|7179|7171|7170|9127
1630308900000|2021-08-30 07:35:00|7179|7178|7171|7170|7185|7183|7169|7168|9203
1630309200000|2021-08-30 07:40:00|7170|7169|7178|7177|7178|7177|7164|7162|12487
1630309500000|2021-08-30 07:45:00|7177|7176|7179|7178|7181|7180|7173|7171|3732
1630309800000|2021-08-30 07:50:00|7178|7177|7183|7181|7187|7186|7178|7176|3372
1630310100000|2021-08-30 07:55:00|7186|7182|7177|7175|7187|7186|7176|7174|12939
1630310400000|2021-08-30 08:00:00|7176|7176|7172|7170|7180|7179|7171|7169|8508
1630310700000|2021-08-30 08:05:00|7171|7169|7174|7172|7176|7174|7170|7168|5738
1630311000000|2021-08-30 08:10:00|7173|7171|7176|7174|7179|7177|7171|7170|2710
1630311300000|2021-08-30 08:15:00|7175|7173|7183|7182|7183|7182|7173|7172|2429
1630311600000|2021-08-30 08:20:00|7182|7181|7180|7179|7185|7183|7180|7178|4415
1630311900000|2021-08-30 08:25:00|7179|7178|7184|7181|7185|7182|7179|7178|4302
1630312200000|2021-08-30 08:30:00|7183|7180|7172|7170|7183|7181|7170|7167|9038
1630312500000|2021-08-30 08:35:00|7171|7169|7174|7172|7174|7173|7168|7167|7209
1630312800000|2021-08-30 08:40:00|7173|7173|7175|7173|7178|7176|7171|7170|7390
1630313100000|2021-08-30 08:45:00|7174|7174|7168|7166|7175|7174|7166|7165|13820
1630313400000|2021-08-30 08:50:00|7169|7167|7167|7166|7169|7167|7161|7160|5670
1630313700000|2021-08-30 08:55:00|7166|7165|7176|7173|7176|7175|7166|7165|3546
1630314000000|2021-08-30 09:00:00|7175|7172|7160|7158|7175|7173|7158|7156|5054
1630314300000|2021-08-30 09:05:00|7161|7159|7170|7168|7170|7169|7160|7158|12178
1630314600000|2021-08-30 09:10:00|7171|7169|7178|7176|7178|7177|7170|7168|10747
1630314900000|2021-08-30 09:15:00|7177|7177|7170|7168|7178|7177|7167|7165|21493
1630315200000|2021-08-30 09:20:00|7169|7167|7169|7167|7172|7170|7165|7163|14626
1630315500000|2021-08-30 09:25:00|7168|7166|7171|7170|7171|7170|7165|7163|16091
1630315800000|2021-08-30 09:30:00|7172|7171|7173|7171|7177|7175|7171|7169|9078
1630316100000|2021-08-30 09:35:00|7172|7170|7176|7175|7177|7176|7169|7167|12207
1630316400000|2021-08-30 09:40:00|7175|7174|7179|7176|7182|7180|7173|7171|7676
1630316700000|2021-08-30 09:45:00|7178|7175|7181|7179|7181|7180|7175|7174|8806
1630317000000|2021-08-30 09:50:00|7180|7180|7181|7179|7182|7181|7176|7174|8615
1630317300000|2021-08-30 09:55:00|7180|7178|7180|7178|7182|7181|7178|7176|6947
1630317600000|2021-08-30 10:00:00|7179|7179|7179|7178|7180|7179|7176|7175|7083
1630317900000|2021-08-30 10:05:00|7180|7177|7180|7178|7180|7179|7178|7177|4548
1630318200000|2021-08-30 10:10:00|7181|7179|7182|7181|7184|7182|7180|7179|4594
1630318500000|2021-08-30 10:15:00|7181|7180|7184|7182|7185|7183|7180|7178|3637
1630318800000|2021-08-30 10:20:00|7185|7183|7181|7180|7185|7184|7180|7179|4312
1630319100000|2021-08-30 10:25:00|7180|7179|7184|7183|7185|7183|7178|7177|3610
1630319400000|2021-08-30 10:30:00|7183|7182|7185|7184|7185|7184|7180|7178|4456
1630319700000|2021-08-30 10:35:00|7184|7183|7181|7180|7185|7184|7181|7180|1181
1630320000000|2021-08-30 10:40:00|7182|7181|7182|7180|7182|7181|7179|7178|13352
1630320300000|2021-08-30 10:45:00|7181|7181|7181|7179|7183|7182|7180|7179|1873
1630320600000|2021-08-30 10:50:00|7180|7178|7179|7178|7181|7180|7178|7176|5086
1630320900000|2021-08-30 10:55:00|7178|7177|7179|7178|7179|7178|7174|7172|15715
1630321200000|2021-08-30 11:00:00|7178|7172|7177|7176|7178|7177|7173|7172|4515
1630321500000|2021-08-30 11:05:00|7178|7177|7181|7180|7184|7183|7178|7177|4254
1630321800000|2021-08-30 11:10:00|7180|7179|7182|7181|7184|7183|7179|7177|2703
1630322100000|2021-08-30 11:15:00|7181|7180|7183|7182|7184|7182|7180|7178|3853
1630322400000|2021-08-30 11:20:00|7182|7181|7181|7180|7183|7181|7180|7178|3191
1630322700000|2021-08-30 11:25:00|7182|7181|7182|7180|7182|7181|7180|7179|2934
1630323000000|2021-08-30 11:30:00|7181|7181|7182|7181|7183|7182|7180|7179|2183
1630323300000|2021-08-30 11:35:00|7183|7182|7190|7189|7190|7189|7183|7182|17655
1630323600000|2021-08-30 11:40:00|7189|7188|7182|7180|7189|7188|7181|7180|2061
1630323900000|2021-08-30 11:45:00|7181|7179|7182|7181|7182|7181|7180|7178|3845
1630324200000|2021-08-30 11:50:00|7181|7180|7182|7181|7183|7182|7180|7178|3811
1630324500000|2021-08-30 11:55:00|7183|7182|7186|7184|7186|7185|7180|7179|7722
1630324800000|2021-08-30 12:00:00|7185|7183|7182|7181|7185|7184|7181|7180|2702
1630325100000|2021-08-30 12:05:00|7183|7182|7182|7181|7183|7182|7179|7178|5672
1630325400000|2021-08-30 12:10:00|7183|7180|7181|7180|7183|7182|7181|7180|1300
1630325700000|2021-08-30 12:15:00|7182|7181|7181|7180|7182|7181|7180|7179|1641
1630326000000|2021-08-30 12:20:00|7180|7179|7181|7180|7182|7181|7180|7179|2596
1630326300000|2021-08-30 12:25:00|7180|7179|7178|7177|7182|7181|7178|7176|8876
1630326600000|2021-08-30 12:30:00|7177|7176|7173|7171|7179|7178|7172|7170|2741
1630326900000|2021-08-30 12:35:00|7172|7172|7174|7173|7176|7175|7171|7170|4439
1630327200000|2021-08-30 12:40:00|7175|7174|7177|7175|7185|7183|7175|7174|7743
1630327500000|2021-08-30 12:45:00|7176|7176|7178|7176|7180|7179|7176|7174|4648
1630327800000|2021-08-30 12:50:00|7177|7175|7172|7170|7177|7175|7169|7168|6798
1630328100000|2021-08-30 12:55:00|7173|7171|7178|7176|7180|7179|7172|7171|8365
1630328400000|2021-08-30 13:00:00|7177|7177|7171|7170|7177|7177|7167|7166|5919
1630328700000|2021-08-30 13:05:00|7170|7169|7179|7177|7180|7179|7167|7166|6622
1630329000000|2021-08-30 13:10:00|7178|7176|7181|7180|7181|7180|7177|7175|9963
1630329300000|2021-08-30 13:15:00|7180|7179|7186|7184|7186|7184|7178|7176|4843
1630329600000|2021-08-30 13:20:00|7185|7185|7184|7183|7187|7186|7183|7181|5667
1630329900000|2021-08-30 13:25:00|7185|7184|7192|7190|7194|7193|7185|7184|10764
1630330200000|2021-08-30 13:30:00|7193|7191|7184|7183|7193|7192|7180|7179|10031
1630330500000|2021-08-30 13:35:00|7183|7182|7187|7185|7189|7188|7178|7176|11082
1630330800000|2021-08-30 13:40:00|7186|7184|7188|7187|7191|7189|7183|7181|24655
1630331100000|2021-08-30 13:45:00|7189|7186|7192|7189|7197|7196|7184|7183|15478
1630331400000|2021-08-30 13:50:00|7190|7190|7197|7196|7198|7197|7184|7183|12864
1630331700000|2021-08-30 13:55:00|7196|7195|7199|7198|7200|7198|7195|7193|8125
1630332000000|2021-08-30 14:00:00|7198|7197|7193|7191|7199|7198|7190|7189|28086
1630332300000|2021-08-30 14:05:00|7192|7192|7192|7190|7198|7197|7191|7189|31734
1630332600000|2021-08-30 14:10:00|7191|7189|7194|7192|7198|7197|7190|7188|26419
1630332900000|2021-08-30 14:15:00|7195|7193|7199|7197|7203|7202|7195|7192|22663
1630333200000|2021-08-30 14:20:00|7200|7198|7203|7201|7203|7202|7197|7195|15121
1630333500000|2021-08-30 14:25:00|7202|7200|7204|7202|7209|7207|7202|7200|10532
1630333800000|2021-08-30 14:30:00|7205|7203|7202|7201|7206|7204|7200|7198|8493
1630334100000|2021-08-30 14:35:00|7203|7202|7203|7202|7206|7205|7199|7198|6551
1630334400000|2021-08-30 14:40:00|7202|7201|7205|7204|7205|7204|7201|7200|4401
1630334700000|2021-08-30 14:45:00|7204|7203|7201|7199|7207|7206|7200|7199|13027
1630335000000|2021-08-30 14:50:00|7202|7200|7202|7200|7202|7201|7200|7199|4480
1630335300000|2021-08-30 14:55:00|7203|7201|7201|7200|7203|7202|7199|7197|7872
1630335600000|2021-08-30 15:00:00|7200|7199|7191|7190|7203|7202|7190|7188|11617
1630335900000|2021-08-30 15:05:00|7190|7189|7187|7186|7193|7191|7186|7185|11523
1630336200000|2021-08-30 15:10:00|7188|7187|7193|7192|7194|7193|7188|7186|6557
1630336500000|2021-08-30 15:15:00|7194|7193|7191|7190|7195|7194|7191|7190|6788
1630336800000|2021-08-30 15:20:00|7190|7189|7176|7174|7190|7189|7173|7172|15018
1630337100000|2021-08-30 15:25:00|7175|7173|7171|7169|7177|7176|7167|7166|31216
1630393200000|2021-08-31 07:00:00|7207|7190|7241|7237|7247|7244|7196|7190|0
1630393500000|2021-08-31 07:05:00|7242|7238|7251|7248|7256|7253|7237|7233|0
1630393800000|2021-08-31 07:10:00|7250|7247|7239|7237|7253|7250|7234|7231|0
1630394100000|2021-08-31 07:15:00|7240|7236|7231|7228|7245|7243|7228|7226|0
1630394400000|2021-08-31 07:20:00|7230|7229|7213|7211|7230|7229|7213|7210|0
1630394700000|2021-08-31 07:25:00|7212|7210|7208|7206|7213|7211|7204|7202|0
1630395000000|2021-08-31 07:30:00|7209|7207|7220|7218|7224|7222|7207|7205|0
1630395300000|2021-08-31 07:35:00|7221|7219|7214|7212|7225|7223|7210|7208|0
1630395600000|2021-08-31 07:40:00|7215|7213|7214|7212|7228|7226|7214|7211|0
1630395900000|2021-08-31 07:45:00|7215|7213|7220|7219|7222|7220|7214|7212|0
1630396200000|2021-08-31 07:50:00|7221|7220|7225|7223|7227|7226|7218|7216|0
1630396500000|2021-08-31 07:55:00|7226|7224|7227|7225|7230|7228|7220|7218|0
1630396800000|2021-08-31 08:00:00|7226|7224|7219|7217|7227|7225|7217|7215|0
1630397100000|2021-08-31 08:05:00|7220|7218|7220|7217|7225|7221|7214|7212|0
1630397400000|2021-08-31 08:10:00|7221|7218|7228|7225|7229|7227|7217|7215|0
1630397700000|2021-08-31 08:15:00|7227|7224|7221|7219|7230|7228|7221|7218|0
1630398000000|2021-08-31 08:20:00|7222|7220|7218|7216|7222|7220|7215|7213|0
1630398300000|2021-08-31 08:25:00|7217|7217|7210|7209|7220|7218|7210|7209|0
1630398600000|2021-08-31 08:30:00|7211|7210|7217|7216|7217|7216|7208|7207|0
1630398900000|2021-08-31 08:35:00|7216|7215|7200|7198|7216|7215|7199|7198|0
1630399200000|2021-08-31 08:40:00|7199|7199|7210|7208|7216|7214|7199|7198|0
1630399500000|2021-08-31 08:45:00|7209|7209|7218|7217|7219|7217|7209|7208|0
1630399800000|2021-08-31 08:50:00|7217|7216|7220|7219|7226|7224|7216|7214|0
1630400100000|2021-08-31 08:55:00|7221|7218|7223|7221|7224|7221|7218|7216|0
1630400400000|2021-08-31 09:00:00|7222|7220|7228|7226|7231|7229|7221|7220|0
1630400700000|2021-08-31 09:05:00|7229|7227|7234|7232|7236|7234|7226|7224|0
1630401000000|2021-08-31 09:10:00|7235|7233|7248|7245|7255|7253|7234|7233|0
1630401300000|2021-08-31 09:15:00|7249|7246|7246|7244|7255|7253|7245|7243|0
1630401600000|2021-08-31 09:20:00|7247|7245|7243|7241|7253|7252|7240|7238|0
1630401900000|2021-08-31 09:25:00|7244|7242|7249|7248|7253|7252|7242|7240|0
1630402200000|2021-08-31 09:30:00|7250|7247|7250|7248|7253|7251|7242|7241|0
1630402500000|2021-08-31 09:35:00|7251|7247|7242|7240|7252|7250|7238|7237|0
1630402800000|2021-08-31 09:40:00|7243|7241|7230|7228|7246|7244|7230|7228|0
1630403100000|2021-08-31 09:45:00|7231|7230|7227|7225|7233|7231|7221|7220|0
1630403400000|2021-08-31 09:50:00|7228|7226|7220|7218|7230|7229|7218|7217|0
1630403700000|2021-08-31 09:55:00|7219|7217|7221|7220|7226|7224|7214|7212|0
1630404000000|2021-08-31 10:00:00|7222|7221|7229|7227|7232|7231|7219|7218|0
1630404300000|2021-08-31 10:05:00|7228|7226|7221|7219|7228|7227|7217|7215|0
1630404600000|2021-08-31 10:10:00|7220|7218|7222|7220|7224|7223|7216|7215|0
1630404900000|2021-08-31 10:15:00|7223|7221|7216|7215|7225|7223|7214|7213|0
1630405200000|2021-08-31 10:20:00|7217|7216|7200|7199|7217|7216|7200|7199|0
1630405500000|2021-08-31 10:25:00|7201|7200|7196|7194|7201|7200|7192|7190|0
1630405800000|2021-08-31 10:30:00|7195|7193|7182|7181|7197|7196|7180|7179|0
1630406100000|2021-08-31 10:35:00|7183|7182|7175|7173|7184|7182|7163|7161|0
1630406400000|2021-08-31 10:40:00|7174|7172|7169|7168|7177|7176|7166|7164|0
1630406700000|2021-08-31 10:45:00|7170|7167|7163|7160|7172|7171|7145|7143|0
1630407000000|2021-08-31 10:50:00|7164|7161|7153|7151|7165|7163|7138|7137|0
1630407300000|2021-08-31 10:55:00|7152|7150|7144|7142|7152|7150|7134|7132|0
1630407600000|2021-08-31 11:00:00|7139|7137|7153|7151|7154|7151|7137|7135|0
1630407900000|2021-08-31 11:05:00|7152|7150|7146|7144|7152|7151|7137|7135|0
1630408200000|2021-08-31 11:10:00|7147|7145|7154|7151|7156|7153|7143|7142|0
1630408500000|2021-08-31 11:15:00|7155|7152|7145|7143|7156|7154|7141|7140|0
1630408800000|2021-08-31 11:20:00|7146|7144|7139|7137|7147|7144|7135|7134|0
1630409100000|2021-08-31 11:25:00|7138|7136|7144|7142|7148|7145|7129|7127|0
1630409400000|2021-08-31 11:30:00|7145|7141|7143|7141|7147|7145|7135|7134|0
1630409700000|2021-08-31 11:35:00|7144|7142|7138|7136|7148|7146|7130|7128|0
1630410000000|2021-08-31 11:40:00|7137|7137|7145|7143|7147|7146|7132|7129|0
1630410300000|2021-08-31 11:45:00|7144|7142|7139|7136|7146|7144|7137|7135|0
1630410600000|2021-08-31 11:50:00|7138|7135|7135|7132|7142|7140|7133|7131|0
1630410900000|2021-08-31 11:55:00|7134|7131|7128|7127|7134|7133|7128|7126|0
1630411200000|2021-08-31 12:00:00|7127|7126|7126|7125|7130|7128|7114|7113|0
1630411500000|2021-08-31 12:05:00|7125|7122|7130|7128|7131|7129|7116|7114|0
1630411800000|2021-08-31 12:10:00|7129|7127|7136|7135|7143|7141|7128|7126|0
1630412100000|2021-08-31 12:15:00|7137|7136|7126|7124|7137|7136|7125|7124|0
1630412400000|2021-08-31 12:20:00|7125|7125|7113|7111|7127|7125|7110|7108|0
1630412700000|2021-08-31 12:25:00|7112|7112|7106|7104|7116|7115|7105|7103|0
1630413000000|2021-08-31 12:30:00|7107|7105|7110|7108|7114|7112|7102|7100|0
1630413300000|2021-08-31 12:35:00|7109|7107|7104|7102|7109|7107|7097|7095|0
1630413600000|2021-08-31 12:40:00|7105|7103|7106|7104|7110|7108|7102|7101|0
1630413900000|2021-08-31 12:45:00|7105|7103|7107|7105|7110|7107|7103|7101|0
1630414200000|2021-08-31 12:50:00|7106|7104|7111|7109|7112|7110|7102|7101|0
1630414500000|2021-08-31 12:55:00|7112|7110|7111|7110|7114|7113|7107|7106|0
1630414800000|2021-08-31 13:00:00|7110|7109|7111|7110|7115|7113|7103|7101|0
1630415100000|2021-08-31 13:05:00|7112|7109|7113|7112|7113|7112|7107|7105|0
1630415400000|2021-08-31 13:10:00|7112|7111|7111|7110|7114|7113|7108|7107|0
1630415700000|2021-08-31 13:15:00|7110|7109|7117|7116|7118|7116|7106|7105|0
1630416000000|2021-08-31 13:20:00|7118|7115|7119|7117|7119|7117|7112|7111|0
1630416300000|2021-08-31 13:25:00|7118|7116|7120|7119|7124|7123|7118|7116|0
1630416600000|2021-08-31 13:30:00|7121|7120|7129|7127|7133|7131|7117|7115|0
1630416900000|2021-08-31 13:35:00|7130|7128|7117|7116|7132|7131|7110|7109|0
1630417200000|2021-08-31 13:40:00|7118|7115|7115|7114|7120|7119|7111|7110|0
1630417500000|2021-08-31 13:45:00|7114|7113|7114|7113|7117|7115|7105|7103|0
1630417800000|2021-08-31 13:50:00|7113|7112|7084|7083|7114|7112|7083|7082|0
1630418100000|2021-08-31 13:55:00|7083|7082|7083|7081|7091|7089|7074|7073|0
1630418400000|2021-08-31 14:00:00|7082|7080|7099|7096|7100|7097|7081|7079|0
1630418700000|2021-08-31 14:05:00|7098|7095|7086|7083|7098|7097|7081|7080|0
1630419000000|2021-08-31 14:10:00|7085|7082|7092|7090|7092|7090|7084|7082|0
1630419300000|2021-08-31 14:15:00|7093|7091|7084|7082|7097|7096|7082|7081|18242
1630419600000|2021-08-31 14:20:00|7085|7083|7075|7074|7089|7086|7075|7073|17012
1630419900000|2021-08-31 14:25:00|7076|7075|7078|7076|7079|7077|7067|7064|7853
1630420200000|2021-08-31 14:30:00|7077|7075|7083|7081|7084|7083|7068|7066|11039
1630420500000|2021-08-31 14:35:00|7082|7080|7086|7085|7086|7085|7073|7071|29045
1630420800000|2021-08-31 14:40:00|7087|7086|7089|7087|7093|7091|7082|7080|15767
1630421100000|2021-08-31 14:45:00|7090|7088|7085|7083|7090|7088|7080|7079|9852
1630421400000|2021-08-31 14:50:00|7084|7082|7079|7077|7091|7089|7077|7075|12309
1630421700000|2021-08-31 14:55:00|7080|7078|7098|7096|7098|7096|7080|7078|15139
1630422000000|2021-08-31 15:00:00|7097|7095|7098|7096|7106|7104|7088|7086|19554
1630422300000|2021-08-31 15:05:00|7097|7097|7110|7109|7113|7112|7097|7096|24323
1630422600000|2021-08-31 15:10:00|7109|7108|7113|7112|7122|7120|7108|7107|23318
1630422900000|2021-08-31 15:15:00|7114|7113|7124|7122|7125|7123|7113|7112|16228
1630423200000|2021-08-31 15:20:00|7125|7123|7124|7123|7132|7129|7121|7120|33884
1630423500000|2021-08-31 15:25:00|7125|7124|7119|7117|7126|7125|7115|7112|23201
1630479600000|2021-09-01 07:00:00|7220|7205|7210|7207|7240|7228|7199|7195|0
1630479900000|2021-09-01 07:05:00|7209|7208|7218|7216|7225|7221|7206|7204|0
1630480200000|2021-09-01 07:10:00|7219|7217|7187|7185|7228|7225|7185|7182|0
1630480500000|2021-09-01 07:15:00|7188|7184|7195|7193|7198|7196|7181|7180|0
1630480800000|2021-09-01 07:20:00|7194|7195|7199|7196|7211|7210|7192|7190|0
1630481100000|2021-09-01 07:25:00|7198|7197|7203|7201|7205|7203|7189|7187|0
1630481400000|2021-09-01 07:30:00|7202|7202|7206|7203|7209|7207|7201|7199|0
1630481700000|2021-09-01 07:35:00|7207|7204|7209|7207|7214|7213|7207|7204|0
1630482000000|2021-09-01 07:40:00|7208|7208|7205|7203|7210|7208|7199|7198|0
1630482300000|2021-09-01 07:45:00|7204|7202|7204|7202|7207|7206|7200|7199|0
1630482600000|2021-09-01 07:50:00|7205|7203|7207|7205|7218|7217|7205|7203|0
1630482900000|2021-09-01 07:55:00|7208|7206|7206|7204|7214|7213|7202|7200|0
1630483200000|2021-09-01 08:00:00|7205|7203|7207|7205|7210|7209|7202|7200|0
1630483500000|2021-09-01 08:05:00|7208|7206|7213|7211|7217|7215|7205|7204|0
1630483800000|2021-09-01 08:10:00|7212|7210|7217|7215|7220|7218|7212|7210|0
1630484100000|2021-09-01 08:15:00|7218|7216|7209|7207|7218|7216|7207|7205|0
1630484400000|2021-09-01 08:20:00|7210|7208|7200|7199|7211|7209|7198|7196|0
1630484700000|2021-09-01 08:25:00|7199|7198|7192|7190|7201|7199|7191|7188|0
1630485000000|2021-09-01 08:30:00|7191|7189|7187|7184|7194|7192|7181|7180|0
1630485300000|2021-09-01 08:35:00|7186|7185|7184|7182|7189|7188|7180|7177|0
1630485600000|2021-09-01 08:40:00|7185|7183|7187|7185|7189|7188|7184|7181|0
1630485900000|2021-09-01 08:45:00|7188|7186|7182|7180|7188|7186|7179|7177|0
1630486200000|2021-09-01 08:50:00|7183|7181|7175|7173|7186|7184|7174|7172|0
1630486500000|2021-09-01 08:55:00|7176|7174|7175|7173|7176|7175|7169|7168|0
1630486800000|2021-09-01 09:00:00|7174|7172|7171|7168|7178|7176|7166|7164|0
1630487100000|2021-09-01 09:05:00|7170|7169|7163|7161|7172|7170|7158|7157|0
1630487400000|2021-09-01 09:10:00|7162|7160|7157|7155|7162|7161|7154|7151|0
1630487700000|2021-09-01 09:15:00|7156|7154|7159|7157|7160|7159|7151|7150|0
1630488000000|2021-09-01 09:20:00|7158|7156|7152|7149|7158|7156|7144|7142|0
1630488300000|2021-09-01 09:25:00|7151|7148|7149|7147|7154|7152|7145|7142|0
1630488600000|2021-09-01 09:30:00|7150|7146|7138|7136|7150|7149|7136|7135|0
1630488900000|2021-09-01 09:35:00|7137|7135|7123|7121|7140|7139|7121|7120|0
1630489200000|2021-09-01 09:40:00|7124|7122|7122|7120|7128|7127|7121|7120|0
1630489500000|2021-09-01 09:45:00|7121|7119|7120|7119|7122|7120|7113|7112|0
1630489800000|2021-09-01 09:50:00|7121|7120|7118|7117|7124|7121|7113|7112|0
1630490100000|2021-09-01 09:55:00|7119|7116|7124|7122|7125|7123|7113|7112|0
1630490400000|2021-09-01 10:00:00|7123|7121|7117|7116|7124|7122|7116|7114|0
1630490700000|2021-09-01 10:05:00|7118|7117|7113|7111|7124|7122|7110|7108|0
1630491000000|2021-09-01 10:10:00|7114|7112|7109|7108|7115|7114|7108|7107|0
1630491300000|2021-09-01 10:15:00|7110|7109|7106|7104|7111|7110|7100|7098|0
1630491600000|2021-09-01 10:20:00|7104|7103|7102|7100|7108|7107|7099|7097|0
1630491900000|2021-09-01 10:25:00|7101|7099|7114|7112|7116|7114|7094|7093|0
1630492200000|2021-09-01 10:30:00|7113|7111|7121|7119|7122|7120|7109|7108|0
1630492500000|2021-09-01 10:35:00|7120|7118|7129|7127|7131|7129|7117|7116|0
1630492800000|2021-09-01 10:40:00|7130|7128|7133|7132|7136|7133|7125|7123|0
1630493100000|2021-09-01 10:45:00|7132|7131|7132|7131|7133|7132|7125|7124|0
1630493400000|2021-09-01 10:50:00|7133|7132|7135|7133|7135|7133|7127|7125|0
1630493700000|2021-09-01 10:55:00|7134|7132|7136|7134|7138|7136|7129|7128|0
1630494000000|2021-09-01 11:00:00|7135|7133|7133|7131|7143|7140|7131|7129|0
1630494300000|2021-09-01 11:05:00|7132|7130|7122|7120|7133|7132|7117|7116|0
1630494600000|2021-09-01 11:10:00|7121|7119|7129|7127|7132|7130|7118|7117|0
1630494900000|2021-09-01 11:15:00|7128|7126|7136|7134|7138|7136|7127|7126|0
1630495200000|2021-09-01 11:20:00|7135|7133|7136|7134|7139|7136|7128|7126|0
1630495500000|2021-09-01 11:25:00|7135|7133|7138|7135|7140|7138|7134|7132|0
1630495800000|2021-09-01 11:30:00|7137|7134|7144|7142|7145|7144|7134|7133|0
1630496100000|2021-09-01 11:35:00|7145|7143|7146|7144|7147|7145|7139|7138|0
1630496400000|2021-09-01 11:40:00|7145|7143|7147|7145|7148|7147|7141|7140|0
1630496700000|2021-09-01 11:45:00|7146|7144|7149|7147|7154|7153|7144|7142|0
1630497000000|2021-09-01 11:50:00|7150|7148|7147|7144|7150|7148|7145|7143|0
1630497300000|2021-09-01 11:55:00|7146|7145|7146|7144|7147|7146|7143|7141|0
1630497600000|2021-09-01 12:00:00|7145|7145|7151|7149|7156|7155|7145|7145|0
1630497900000|2021-09-01 12:05:00|7152|7150|7154|7152|7156|7154|7149|7148|0
1630498200000|2021-09-01 12:10:00|7155|7153|7165|7163|7167|7164|7152|7151|0
1630498500000|2021-09-01 12:15:00|7164|7162|7158|7157|7165|7163|7153|7151|0
1630498800000|2021-09-01 12:20:00|7159|7156|7158|7156|7164|7162|7150|7148|0
1630499100000|2021-09-01 12:25:00|7157|7155|7151|7150|7158|7157|7150|7148|0
1630499400000|2021-09-01 12:30:00|7150|7149|7142|7141|7153|7151|7141|7140|0
1630499700000|2021-09-01 12:35:00|7143|7140|7132|7131|7143|7141|7129|7128|0
1630500000000|2021-09-01 12:40:00|7133|7130|7130|7129|7135|7133|7126|7124|0
1630500300000|2021-09-01 12:45:00|7131|7130|7129|7127|7133|7131|7125|7124|0
1630500600000|2021-09-01 12:50:00|7130|7128|7126|7125|7133|7131|7124|7123|0
1630500900000|2021-09-01 12:55:00|7125|7124|7121|7119|7127|7125|7120|7118|0
1630501200000|2021-09-01 13:00:00|7120|7120|7117|7116|7124|7122|7110|7109|0
1630501500000|2021-09-01 13:05:00|7118|7117|7113|7110|7121|7120|7108|7106|0
1630501800000|2021-09-01 13:10:00|7112|7109|7113|7112|7118|7116|7108|7107|0
1630502100000|2021-09-01 13:15:00|7112|7111|7116|7114|7118|7117|7110|7109|0
1630502400000|2021-09-01 13:20:00|7117|7115|7106|7104|7117|7115|7101|7100|0
1630502700000|2021-09-01 13:25:00|7105|7105|7103|7101|7113|7112|7101|7100|0
1630503000000|2021-09-01 13:30:00|7102|7100|7110|7109|7112|7110|7095|7094|0
1630503300000|2021-09-01 13:35:00|7109|7108|7105|7103|7109|7108|7095|7093|0
1630503600000|2021-09-01 13:40:00|7104|7102|7096|7094|7104|7102|7084|7083|0
1630503900000|2021-09-01 13:45:00|7095|7093|7100|7098|7102|7100|7086|7084|0
1630504200000|2021-09-01 13:50:00|7101|7099|7095|7093|7103|7102|7089|7087|0
1630504500000|2021-09-01 13:55:00|7096|7094|7101|7099|7101|7099|7083|7082|0
1630504800000|2021-09-01 14:00:00|7102|7100|7115|7114|7119|7117|7096|7094|0
1630505100000|2021-09-01 14:05:00|7114|7113|7102|7100|7116|7114|7097|7095|0
1630505400000|2021-09-01 14:10:00|7101|7099|7089|7087|7102|7100|7087|7086|0
1630505700000|2021-09-01 14:15:00|7088|7088|7086|7085|7096|7094|7084|7082|0
1630506000000|2021-09-01 14:20:00|7085|7084|7093|7091|7099|7097|7081|7080|0
1630506300000|2021-09-01 14:25:00|7092|7092|7098|7097|7099|7098|7087|7086|0
1630506600000|2021-09-01 14:30:00|7099|7098|7099|7098|7105|7103|7096|7095|0
1630506900000|2021-09-01 14:35:00|7100|7099|7094|7093|7102|7101|7089|7088|0
1630507200000|2021-09-01 14:40:00|7093|7092|7094|7093|7095|7094|7088|7087|0
1630507500000|2021-09-01 14:45:00|7093|7092|7093|7092|7096|7094|7089|7088|0
1630507800000|2021-09-01 14:50:00|7092|7091|7099|7098|7100|7098|7087|7085|0
1630508100000|2021-09-01 14:55:00|7098|7097|7111|7109|7112|7110|7098|7097|0
1630508400000|2021-09-01 15:00:00|7110|7108|7104|7103|7113|7111|7104|7103|0
1630508700000|2021-09-01 15:05:00|7105|7104|7104|7103|7108|7107|7102|7101|0
1630509000000|2021-09-01 15:10:00|7103|7102|7102|7101|7105|7104|7101|7100|0
1630509300000|2021-09-01 15:15:00|7103|7102|7105|7104|7106|7105|7102|7101|0
1630509600000|2021-09-01 15:20:00|7106|7105|7107|7106|7107|7106|7093|7091|0
1630509900000|2021-09-01 15:25:00|7106|7105|7111|7109|7115|7113|7104|7103|0
1630566000000|2021-09-02 07:00:00|7108|7105|7094|7090|7120|7111|7086|7084|0
1630566300000|2021-09-02 07:05:00|7093|7089|7111|7107|7112|7109|7089|7087|0
1630566600000|2021-09-02 07:10:00|7109|7108|7111|7108|7127|7123|7106|7103|0
1630566900000|2021-09-02 07:15:00|7109|7107|7101|7099|7111|7108|7096|7095|0
1630567200000|2021-09-02 07:20:00|7102|7100|7112|7110|7116|7115|7100|7098|0
1630567500000|2021-09-02 07:25:00|7113|7111|7128|7126|7128|7126|7113|7111|0
1630567800000|2021-09-02 07:30:00|7127|7125|7123|7122|7129|7127|7118|7116|0
1630568100000|2021-09-02 07:35:00|7122|7121|7121|7119|7127|7126|7118|7117|0
1630568400000|2021-09-02 07:40:00|7120|7120|7124|7122|7126|7125|7120|7119|0
1630568700000|2021-09-02 07:45:00|7123|7121|7131|7130|7132|7130|7116|7115|0
1630569000000|2021-09-02 07:50:00|7132|7129|7142|7141|7147|7146|7132|7129|0
1630569300000|2021-09-02 07:55:00|7143|7142|7148|7146|7150|7149|7141|7139|0
1630569600000|2021-09-02 08:00:00|7149|7147|7146|7144|7156|7154|7144|7142|0
1630569900000|2021-09-02 08:05:00|7147|7145|7151|7149|7155|7153|7146|7144|0
1630570200000|2021-09-02 08:10:00|7150|7148|7148|7146|7150|7149|7145|7143|0
1630570500000|2021-09-02 08:15:00|7147|7145|7139|7136|7148|7146|7137|7136|0
1630570800000|2021-09-02 08:20:00|7138|7137|7132|7130|7138|7137|7130|7128|0
1630571100000|2021-09-02 08:25:00|7133|7131|7137|7135|7138|7136|7132|7131|0
1630571400000|2021-09-02 08:30:00|7138|7136|7139|7138|7150|7148|7138|7136|0
1630571700000|2021-09-02 08:35:00|7140|7137|7141|7140|7144|7142|7140|7137|0
1630572000000|2021-09-02 08:40:00|7142|7141|7144|7142|7146|7145|7139|7137|0
1630572300000|2021-09-02 08:45:00|7143|7143|7141|7139|7145|7143|7137|7136|0
1630572600000|2021-09-02 08:50:00|7142|7140|7124|7123|7142|7141|7123|7121|0
1630572900000|2021-09-02 08:55:00|7125|7124|7130|7127|7130|7128|7116|7115|0
1630573200000|2021-09-02 09:00:00|7129|7128|7125|7124|7131|7130|7120|7119|0
1630573500000|2021-09-02 09:05:00|7126|7123|7111|7109|7126|7124|7110|7109|0
1630573800000|2021-09-02 09:10:00|7112|7110|7115|7114|7117|7116|7110|7108|0
1630574100000|2021-09-02 09:15:00|7116|7115|7107|7106|7117|7116|7106|7105|0
1630574400000|2021-09-02 09:20:00|7108|7107|7098|7097|7109|7107|7098|7096|0
1630574700000|2021-09-02 09:25:00|7097|7096|7101|7100|7105|7104|7095|7094|0
1630575000000|2021-09-02 09:30:00|7102|7101|7111|7109|7111|7110|7102|7101|0
1630575300000|2021-09-02 09:35:00|7110|7110|7107|7105|7112|7110|7106|7104|0
1630575600000|2021-09-02 09:40:00|7108|7106|7103|7101|7109|7108|7103|7101|0
1630575900000|2021-09-02 09:45:00|7104|7102|7100|7098|7107|7105|7097|7095|0
1630576200000|2021-09-02 09:50:00|7099|7097|7099|7098|7099|7098|7093|7092|0
1630576500000|2021-09-02 09:55:00|7098|7097|7095|7094|7101|7100|7093|7092|0
1630576800000|2021-09-02 10:00:00|7096|7095|7098|7097|7102|7100|7091|7090|0
1630577100000|2021-09-02 10:05:00|7099|7098|7100|7099|7103|7101|7096|7095|0
1630577400000|2021-09-02 10:10:00|7099|7098|7106|7103|7112|7110|7097|7096|0
1630577700000|2021-09-02 10:15:00|7105|7104|7072|7071|7106|7105|7066|7064|0
1630578000000|2021-09-02 10:20:00|7073|7072|7071|7067|7081|7079|7054|7052|0
1630578300000|2021-09-02 10:25:00|7070|7066|7086|7083|7086|7084|7068|7066|0
1630578600000|2021-09-02 10:30:00|7087|7084|7075|7073|7087|7086|7074|7073|0
1630578900000|2021-09-02 10:35:00|7074|7072|7073|7071|7081|7079|7069|7067|0
1630579200000|2021-09-02 10:40:00|7072|7070|7079|7077|7084|7082|7069|7067|0
1630579500000|2021-09-02 10:45:00|7080|7078|7077|7074|7080|7078|7073|7071|0
1630579800000|2021-09-02 10:50:00|7078|7075|7084|7081|7086|7085|7076|7075|0
1630580100000|2021-09-02 10:55:00|7085|7083|7091|7089|7095|7092|7085|7083|0
1630580400000|2021-09-02 11:00:00|7089|7083|7088|7086|7092|7090|7084|7083|0
1630580700000|2021-09-02 11:05:00|7089|7087|7085|7083|7094|7093|7083|7082|0
1630581000000|2021-09-02 11:10:00|7084|7082|7086|7085|7089|7087|7082|7080|0
1630581300000|2021-09-02 11:15:00|7085|7084|7090|7088|7090|7089|7084|7083|0
1630581600000|2021-09-02 11:20:00|7092|7091|7090|7087|7092|7091|7086|7084|0
1630581900000|2021-09-02 11:25:00|7089|7088|7091|7089|7092|7091|7084|7083|0
1630582200000|2021-09-02 11:30:00|7090|7088|7091|7090|7092|7091|7089|7087|0
1630582500000|2021-09-02 11:35:00|7092|7091|7088|7087|7092|7091|7086|7085|0
1630582800000|2021-09-02 11:40:00|7087|7086|7090|7088|7092|7091|7086|7085|0
1630583100000|2021-09-02 11:45:00|7089|7087|7092|7091|7092|7091|7089|7087|0
1630583400000|2021-09-02 11:50:00|7093|7092|7095|7093|7100|7099|7092|7091|0
1630583700000|2021-09-02 11:55:00|7096|7094|7089|7088|7097|7095|7088|7087|0
1630584000000|2021-09-02 12:00:00|7090|7089|7091|7089|7096|7093|7090|7088|0
1630584300000|2021-09-02 12:05:00|7090|7090|7088|7086|7094|7092|7087|7085|0
1630584600000|2021-09-02 12:10:00|7087|7085|7090|7089|7093|7091|7086|7085|0
1630584900000|2021-09-02 12:15:00|7091|7090|7090|7089|7091|7090|7087|7085|0
1630585200000|2021-09-02 12:20:00|7091|7088|7089|7087|7093|7091|7084|7083|0
1630585500000|2021-09-02 12:25:00|7088|7086|7086|7085|7093|7091|7084|7083|0
1630585800000|2021-09-02 12:30:00|7087|7086|7095|7094|7096|7094|7086|7085|0
1630586100000|2021-09-02 12:35:00|7096|7095|7102|7101|7106|7105|7093|7091|0
1630586400000|2021-09-02 12:40:00|7103|7102|7106|7105|7113|7112|7103|7101|0
1630586700000|2021-09-02 12:45:00|7107|7106|7102|7101|7109|7108|7101|7099|0
1630587000000|2021-09-02 12:50:00|7101|7100|7102|7101|7104|7102|7099|7098|0
1630587300000|2021-09-02 12:55:00|7101|7100|7090|7089|7104|7103|7090|7088|0
1630587600000|2021-09-02 13:00:00|7089|7088|7084|7083|7092|7090|7084|7082|0
1630587900000|2021-09-02 13:05:00|7085|7084|7081|7079|7088|7086|7080|7079|0
1630588200000|2021-09-02 13:10:00|7082|7080|7084|7082|7086|7085|7079|7078|0
1630588500000|2021-09-02 13:15:00|7083|7081|7083|7081|7084|7083|7079|7078|0
1630588800000|2021-09-02 13:20:00|7082|7082|7085|7084|7088|7087|7082|7081|0
1630589100000|2021-09-02 13:25:00|7084|7083|7085|7083|7090|7088|7083|7082|0
1630589400000|2021-09-02 13:30:00|7084|7084|7082|7081|7086|7085|7074|7073|0
1630589700000|2021-09-02 13:35:00|7081|7080|7070|7069|7082|7080|7064|7062|0
1630590000000|2021-09-02 13:40:00|7071|7070|7065|7063|7075|7073|7063|7062|0
1630590300000|2021-09-02 13:45:00|7066|7064|7063|7061|7074|7073|7061|7060|0
1630590600000|2021-09-02 13:50:00|7062|7062|7064|7063|7067|7066|7057|7055|0
1630590900000|2021-09-02 13:55:00|7065|7064|7061|7060|7068|7066|7058|7057|0
1630591200000|2021-09-02 14:00:00|7062|7061|7055|7053|7065|7063|7055|7053|0
1630591500000|2021-09-02 14:05:00|7054|7054|7055|7053|7062|7061|7052|7051|0
1630591800000|2021-09-02 14:10:00|7056|7054|7056|7054|7062|7060|7053|7052|0
1630592100000|2021-09-02 14:15:00|7057|7055|7058|7057|7064|7062|7053|7052|0
1630592400000|2021-09-02 14:20:00|7059|7058|7056|7055|7063|7061|7056|7055|0
1630592700000|2021-09-02 14:25:00|7057|7054|7050|7049|7059|7057|7049|7048|0
1630593000000|2021-09-02 14:30:00|7051|7048|7057|7056|7060|7058|7050|7048|0
1630593300000|2021-09-02 14:35:00|7058|7055|7053|7052|7059|7058|7052|7051|0
1630593600000|2021-09-02 14:40:00|7054|7053|7050|7049|7055|7054|7049|7048|0
1630593900000|2021-09-02 14:45:00|7049|7048|7043|7042|7049|7048|7039|7038|0
1630594200000|2021-09-02 14:50:00|7044|7043|7048|7047|7055|7053|7043|7043|0
1630594500000|2021-09-02 14:55:00|7049|7048|7047|7046|7057|7055|7046|7045|0
1630594800000|2021-09-02 15:00:00|7048|7047|7045|7044|7052|7050|7045|7044|0
1630595100000|2021-09-02 15:05:00|7046|7045|7049|7048|7053|7052|7046|7045|0
1630595400000|2021-09-02 15:10:00|7048|7047|7047|7046|7055|7054|7047|7046|0
1630595700000|2021-09-02 15:15:00|7048|7047|7049|7048|7054|7052|7048|7046|0
1630596000000|2021-09-02 15:20:00|7050|7049|7048|7047|7051|7050|7047|7046|0
1630596300000|2021-09-02 15:25:00|7049|7048|7058|7057|7059|7057|7048|7047|0
1630652400000|2021-09-03 07:00:00|7074|7070|7102|7099|7105|7101|7074|7070|0
1630652700000|2021-09-03 07:05:00|7103|7100|7069|7066|7109|7104|7064|7062|0
1630653000000|2021-09-03 07:10:00|7070|7067|7073|7071|7078|7075|7061|7060|0
1630653300000|2021-09-03 07:15:00|7074|7072|7060|7058|7076|7073|7060|7058|0
1630653600000|2021-09-03 07:20:00|7059|7057|7050|7049|7064|7062|7049|7047|0
1630653900000|2021-09-03 07:25:00|7051|7048|7066|7063|7070|7067|7051|7048|0
1630654200000|2021-09-03 07:30:00|7065|7064|7066|7065|7079|7077|7060|7057|0
1630654500000|2021-09-03 07:35:00|7067|7066|7082|7078|7084|7082|7067|7065|0
1630654800000|2021-09-03 07:40:00|7081|7079|7072|7070|7081|7080|7069|7067|0
1630655100000|2021-09-03 07:45:00|7071|7069|7059|7057|7071|7070|7058|7056|0
1630655400000|2021-09-03 07:50:00|7058|7058|7061|7059|7063|7061|7051|7050|0
1630655700000|2021-09-03 07:55:00|7060|7058|7068|7066|7072|7069|7059|7058|0
1630656000000|2021-09-03 08:00:00|7067|7065|7061|7059|7068|7066|7059|7056|0
1630656300000|2021-09-03 08:05:00|7060|7058|7061|7059|7066|7065|7058|7055|0
1630656600000|2021-09-03 08:10:00|7062|7060|7061|7059|7066|7064|7057|7055|0
1630656900000|2021-09-03 08:15:00|7062|7060|7067|7066|7068|7067|7060|7059|0
1630657200000|2021-09-03 08:20:00|7066|7065|7063|7062|7071|7069|7063|7061|0
1630657500000|2021-09-03 08:25:00|7064|7063|7063|7061|7066|7065|7060|7058|0
1630657800000|2021-09-03 08:30:00|7064|7062|7061|7060|7067|7065|7059|7058|0
1630658100000|2021-09-03 08:35:00|7060|7059|7060|7059|7064|7062|7057|7055|0
1630658400000|2021-09-03 08:40:00|7061|7060|7063|7061|7064|7062|7058|7057|0
1630658700000|2021-09-03 08:45:00|7064|7062|7061|7060|7064|7063|7057|7055|0
1630659000000|2021-09-03 08:50:00|7060|7059|7056|7055|7065|7063|7054|7053|0
1630659300000|2021-09-03 08:55:00|7055|7054|7060|7059|7062|7061|7055|7053|0
1630659600000|2021-09-03 09:00:00|7059|7058|7055|7054|7060|7058|7052|7050|0
1630659900000|2021-09-03 09:05:00|7054|7053|7052|7050|7055|7054|7050|7049|0
1630660200000|2021-09-03 09:10:00|7051|7049|7054|7052|7054|7053|7049|7048|0
1630660500000|2021-09-03 09:15:00|7053|7053|7053|7051|7055|7054|7050|7048|0
1630660800000|2021-09-03 09:20:00|7052|7050|7052|7050|7053|7052|7048|7046|0
1630661100000|2021-09-03 09:25:00|7053|7051|7040|7038|7053|7051|7038|7037|0
1630661400000|2021-09-03 09:30:00|7039|7039|7045|7043|7049|7048|7039|7039|0
1630661700000|2021-09-03 09:35:00|7046|7044|7043|7041|7046|7044|7039|7038|0
1630662000000|2021-09-03 09:40:00|7042|7040|7049|7048|7049|7048|7040|7039|0
1630662300000|2021-09-03 09:45:00|7048|7047|7058|7056|7059|7058|7045|7044|0
1630662600000|2021-09-03 09:50:00|7057|7057|7056|7054|7057|7057|7051|7050|0
1630662900000|2021-09-03 09:55:00|7055|7053|7045|7043|7057|7055|7044|7042|0
1630663200000|2021-09-03 10:00:00|7044|7044|7041|7040|7045|7044|7039|7038|0
1630663500000|2021-09-03 10:05:00|7042|7041|7042|7040|7044|7042|7039|7038|0
1630663800000|2021-09-03 10:10:00|7041|7041|7049|7048|7049|7048|7041|7041|0
1630664100000|2021-09-03 10:15:00|7050|7049|7052|7051|7056|7054|7049|7049|0
1630664400000|2021-09-03 10:20:00|7051|7050|7060|7058|7061|7059|7050|7049|0
1630664700000|2021-09-03 10:25:00|7059|7059|7063|7062|7067|7065|7058|7057|0
1630665000000|2021-09-03 10:30:00|7064|7063|7079|7078|7080|7079|7064|7063|0
1630665300000|2021-09-03 10:35:00|7080|7079|7081|7079|7088|7086|7079|7078|0
1630665600000|2021-09-03 10:40:00|7080|7078|7071|7070|7081|7079|7071|7070|0
1630665900000|2021-09-03 10:45:00|7070|7069|7074|7073|7075|7074|7070|7068|0
1630666200000|2021-09-03 10:50:00|7075|7074|7073|7072|7076|7075|7071|7070|0
1630666500000|2021-09-03 10:55:00|7074|7071|7074|7072|7076|7074|7067|7066|0
1630666800000|2021-09-03 11:00:00|7073|7069|7075|7073|7075|7074|7069|7068|0
1630667100000|2021-09-03 11:05:00|7076|7074|7083|7082|7085|7084|7075|7073|0
1630667400000|2021-09-03 11:10:00|7084|7083|7079|7078|7086|7085|7078|7076|0
1630667700000|2021-09-03 11:15:00|7080|7079|7072|7071|7080|7079|7072|7071|0
1630668000000|2021-09-03 11:20:00|7073|7072|7075|7073|7076|7075|7071|7070|0
1630668300000|2021-09-03 11:25:00|7074|7074|7074|7073|7078|7077|7072|7071|0
1630668600000|2021-09-03 11:30:00|7073|7072|7077|7076|7078|7076|7073|7072|0
1630668900000|2021-09-03 11:35:00|7078|7075|7083|7081|7084|7082|7076|7075|0
1630669200000|2021-09-03 11:40:00|7082|7082|7083|7081|7085|7083|7080|7079|0
1630669500000|2021-09-03 11:45:00|7084|7082|7084|7082|7087|7086|7082|7081|0
1630669800000|2021-09-03 11:50:00|7083|7081|7081|7079|7083|7082|7079|7078|0
1630670100000|2021-09-03 11:55:00|7080|7080|7079|7077|7083|7082|7077|7076|0
1630670400000|2021-09-03 12:00:00|7080|7078|7083|7082|7083|7082|7076|7075|0
1630670700000|2021-09-03 12:05:00|7084|7083|7085|7084|7089|7088|7082|7080|0
1630671000000|2021-09-03 12:10:00|7084|7083|7083|7081|7087|7086|7079|7078|0
1630671300000|2021-09-03 12:15:00|7084|7082|7082|7080|7084|7083|7077|7076|0
1630671600000|2021-09-03 12:20:00|7081|7079|7078|7077|7082|7080|7077|7075|0
1630671900000|2021-09-03 12:25:00|7079|7078|7085|7084|7090|7089|7078|7077|0
1630672200000|2021-09-03 12:30:00|7084|7083|7077|7074|7088|7086|7048|7046|0
1630672500000|2021-09-03 12:35:00|7078|7075|7066|7063|7084|7081|7063|7062|0
1630672800000|2021-09-03 12:40:00|7067|7064|7062|7060|7068|7066|7055|7053|0
1630673100000|2021-09-03 12:45:00|7063|7061|7060|7059|7066|7064|7056|7054|0
1630673400000|2021-09-03 12:50:00|7059|7058|7062|7061|7065|7063|7058|7056|0
1630673700000|2021-09-03 12:55:00|7061|7060|7060|7058|7064|7061|7056|7055|0
1630674000000|2021-09-03 13:00:00|7059|7059|7071|7070|7073|7071|7059|7058|0
1630674300000|2021-09-03 13:05:00|7070|7069|7067|7066|7073|7072|7064|7063|0
1630674600000|2021-09-03 13:10:00|7068|7067|7059|7058|7068|7067|7059|7058|0
1630674900000|2021-09-03 13:15:00|7058|7057|7048|7046|7059|7058|7047|7045|0
1630675200000|2021-09-03 13:20:00|7047|7045|7027|7025|7047|7046|7016|7015|0
1630675500000|2021-09-03 13:25:00|7026|7024|7015|7013|7028|7025|7013|7011|0
1630675800000|2021-09-03 13:30:00|7016|7015|7019|7017|7030|7029|7015|7014|0
1630676100000|2021-09-03 13:35:00|7018|7016|7005|7003|7020|7018|7003|7002|0
1630676400000|2021-09-03 13:40:00|7006|7004|7003|7002|7011|7010|7002|7001|0
1630676700000|2021-09-03 13:45:00|7002|7001|7008|7007|7009|7008|6994|6992|0
1630677000000|2021-09-03 13:50:00|7007|7006|7000|6998|7009|7006|6994|6993|0
1630677300000|2021-09-03 13:55:00|6999|6999|6998|6997|7005|7003|6995|6993|0
1630677600000|2021-09-03 14:00:00|6999|6996|7000|6997|7001|7000|6988|6987|0
1630677900000|2021-09-03 14:05:00|6999|6996|7001|6999|7001|7000|6987|6986|0
1630678200000|2021-09-03 14:10:00|7002|7000|7013|7011|7015|7013|7000|6999|0
1630678500000|2021-09-03 14:15:00|7012|7010|7020|7018|7023|7022|7006|7005|0
1630678800000|2021-09-03 14:20:00|7021|7019|7016|7015|7025|7023|7012|7010|0
1630679100000|2021-09-03 14:25:00|7015|7014|7018|7016|7020|7018|7010|7009|0
1630679400000|2021-09-03 14:30:00|7017|7015|7026|7024|7029|7027|7013|7010|0
1630679700000|2021-09-03 14:35:00|7025|7023|7022|7020|7028|7026|7020|7018|0
1630680000000|2021-09-03 14:40:00|7023|7021|7022|7021|7025|7024|7020|7019|0
1630680300000|2021-09-03 14:45:00|7021|7020|7010|7009|7021|7020|7010|7009|0
1630680600000|2021-09-03 14:50:00|7009|7008|7010|7008|7015|7014|7002|7001|0
1630680900000|2021-09-03 14:55:00|7009|7009|7022|7021|7024|7023|7009|7008|0
1630681200000|2021-09-03 15:00:00|7023|7020|7021|7020|7024|7022|7018|7016|0
1630681500000|2021-09-03 15:05:00|7020|7019|7020|7019|7023|7021|7016|7015|0
1630681800000|2021-09-03 15:10:00|7019|7018|7019|7018|7026|7025|7018|7017|0
1630682100000|2021-09-03 15:15:00|7018|7017|7007|7006|7018|7017|7005|7004|0
1630682400000|2021-09-03 15:20:00|7008|7007|7013|7012|7014|7013|7004|7003|0
1630682700000|2021-09-03 15:25:00|7012|7011|7024|7022|7024|7023|7011|7009|0
1630911600000|2021-09-06 07:00:00|7050|7040|7023|7021|7050|7041|7020|7017|43100
1630911900000|2021-09-06 07:05:00|7022|7020|7028|7027|7038|7035|7020|7017|15568
1630912200000|2021-09-06 07:10:00|7029|7028|7038|7035|7041|7038|7029|7027|9808
1630912500000|2021-09-06 07:15:00|7039|7036|7054|7052|7058|7056|7038|7036|17283
1630912800000|2021-09-06 07:20:00|7055|7053|7057|7056|7069|7067|7053|7052|25266
1630913100000|2021-09-06 07:25:00|7056|7055|7067|7065|7070|7069|7056|7054|6292
1630913400000|2021-09-06 07:30:00|7068|7066|7076|7075|7078|7076|7066|7065|7364
1630913700000|2021-09-06 07:35:00|7075|7074|7068|7067|7081|7080|7068|7067|15090
1630914000000|2021-09-06 07:40:00|7069|7068|7077|7075|7082|7081|7068|7067|20583
1630914300000|2021-09-06 07:45:00|7076|7076|7077|7075|7078|7076|7070|7068|3637
1630914600000|2021-09-06 07:50:00|7076|7074|7075|7073|7081|7079|7072|7071|4430
1630914900000|2021-09-06 07:55:00|7074|7072|7076|7073|7077|7074|7072|7069|2926
1630915200000|2021-09-06 08:00:00|7075|7074|7076|7073|7082|7079|7072|7071|3219
1630915500000|2021-09-06 08:05:00|7075|7074|7079|7077|7080|7078|7074|7072|6010
1630915800000|2021-09-06 08:10:00|7080|7078|7076|7074|7082|7081|7075|7073|4321
1630916100000|2021-09-06 08:15:00|7077|7075|7072|7070|7078|7077|7071|7070|6778
1630916400000|2021-09-06 08:20:00|7071|7069|7070|7069|7074|7073|7067|7066|5083
1630916700000|2021-09-06 08:25:00|7069|7068|7069|7067|7071|7068|7062|7060|14552
1630917000000|2021-09-06 08:30:00|7068|7066|7074|7073|7077|7075|7066|7064|3974
1630917300000|2021-09-06 08:35:00|7075|7072|7071|7069|7076|7075|7070|7069|4995
1630917600000|2021-09-06 08:40:00|7072|7070|7069|7068|7072|7071|7065|7064|3357
1630917900000|2021-09-06 08:45:00|7070|7069|7067|7065|7071|7070|7054|7052|15424
1630918200000|2021-09-06 08:50:00|7066|7064|7063|7061|7070|7068|7057|7055|8803
1630918500000|2021-09-06 08:55:00|7064|7062|7071|7069|7072|7070|7062|7060|3499
1630918800000|2021-09-06 09:00:00|7070|7070|7072|7071|7072|7071|7069|7067|2648
1630919100000|2021-09-06 09:05:00|7071|7070|7052|7050|7072|7070|7046|7045|39025
1630919400000|2021-09-06 09:10:00|7053|7051|7035|7034|7054|7053|7034|7033|37041
1630919700000|2021-09-06 09:15:00|7036|7035|7039|7038|7041|7039|7032|7031|35758
1630920000000|2021-09-06 09:20:00|7040|7039|7052|7050|7052|7050|7039|7038|7322
1630920300000|2021-09-06 09:25:00|7051|7051|7061|7060|7061|7060|7050|7049|2868
1630920600000|2021-09-06 09:30:00|7060|7059|7056|7055|7066|7064|7056|7055|8454
1630920900000|2021-09-06 09:35:00|7057|7056|7046|7044|7057|7056|7043|7042|10417
1630921200000|2021-09-06 09:40:00|7045|7043|7050|7049|7056|7054|7043|7042|25052
1630921500000|2021-09-06 09:45:00|7051|7050|7046|7044|7053|7051|7046|7044|16167
1630921800000|2021-09-06 09:50:00|7045|7043|7043|7041|7047|7046|7042|7040|6480
1630922100000|2021-09-06 09:55:00|7042|7042|7042|7041|7045|7044|7039|7038|15147
1630922400000|2021-09-06 10:00:00|7043|7042|7046|7044|7051|7050|7042|7041|8780
1630922700000|2021-09-06 10:05:00|7045|7045|7037|7036|7046|7045|7036|7035|7396
1630923000000|2021-09-06 10:10:00|7038|7037|7042|7041|7043|7042|7037|7036|8042
1630923300000|2021-09-06 10:15:00|7043|7042|7041|7039|7046|7044|7040|7038|9023
1630923600000|2021-09-06 10:20:00|7040|7040|7038|7036|7047|7046|7037|7036|8292
1630923900000|2021-09-06 10:25:00|7037|7037|7037|7035|7042|7041|7035|7034|6773
1630924200000|2021-09-06 10:30:00|7038|7036|7035|7033|7039|7038|7033|7032|4653
1630924500000|2021-09-06 10:35:00|7036|7034|7028|7026|7037|7035|7025|7024|16202
1630924800000|2021-09-06 10:40:00|7027|7025|7020|7018|7031|7029|7019|7018|9456
1630925100000|2021-09-06 10:45:00|7021|7019|7020|7019|7023|7022|7018|7017|3144
1630925400000|2021-09-06 10:50:00|7021|7020|7019|7018|7024|7023|7018|7017|5508
1630925700000|2021-09-06 10:55:00|7020|7019|7008|7007|7021|7020|7008|7006|13070
1630926000000|2021-09-06 11:00:00|7009|7008|6988|6986|7016|7014|6982|6981|126736
1630926300000|2021-09-06 11:05:00|6989|6987|6989|6988|6999|6998|6988|6986|35457
1630926600000|2021-09-06 11:10:00|6988|6987|6987|6986|6989|6987|6981|6980|31114
1630926900000|2021-09-06 11:15:00|6988|6985|6989|6988|6990|6989|6982|6981|11936
1630927200000|2021-09-06 11:20:00|6990|6987|6984|6983|6991|6990|6981|6980|21794
1630927500000|2021-09-06 11:25:00|6985|6984|6988|6986|6989|6988|6981|6980|14064
1630927800000|2021-09-06 11:30:00|6987|6987|6993|6992|6996|6995|6987|6986|21482
1630928100000|2021-09-06 11:35:00|6992|6991|6990|6988|6998|6997|6989|6988|10964
1630928400000|2021-09-06 11:40:00|6989|6987|6989|6987|6993|6992|6988|6987|5314
1630928700000|2021-09-06 11:45:00|6990|6988|6993|6992|6997|6995|6982|6981|19846
1630929000000|2021-09-06 11:50:00|6992|6991|6989|6987|6997|6996|6988|6987|15667
1630929300000|2021-09-06 11:55:00|6988|6988|6993|6991|6997|6996|6988|6988|8682
1630929600000|2021-09-06 12:00:00|6992|6992|6992|6990|6995|6993|6985|6984|11273
1630929900000|2021-09-06 12:05:00|6993|6991|6987|6986|6993|6992|6987|6986|3855
1630930200000|2021-09-06 12:10:00|6986|6985|6987|6986|6990|6988|6985|6984|6491
1630930500000|2021-09-06 12:15:00|6988|6987|6991|6990|6992|6991|6988|6986|9008
1630930800000|2021-09-06 12:20:00|6992|6989|6987|6986|6994|6993|6984|6983|11577
1630931100000|2021-09-06 12:25:00|6986|6985|6989|6987|6990|6988|6986|6985|10860
1630931400000|2021-09-06 12:30:00|6988|6988|6992|6991|6994|6993|6988|6987|7785
1630931700000|2021-09-06 12:35:00|6991|6990|6987|6986|6994|6993|6987|6986|7787
1630932000000|2021-09-06 12:40:00|6988|6987|6983|6982|6990|6988|6982|6981|15715
1630932300000|2021-09-06 12:45:00|6982|6981|6979|6978|6985|6983|6978|6977|18012
1630932600000|2021-09-06 12:50:00|6980|6979|6973|6972|6987|6986|6973|6972|12102
1630932900000|2021-09-06 12:55:00|6974|6973|6960|6959|6975|6973|6955|6954|31968
1630933200000|2021-09-06 13:00:00|6961|6960|6975|6973|6978|6977|6960|6959|14505
1630933500000|2021-09-06 13:05:00|6974|6972|6970|6968|6975|6974|6966|6965|5651
1630933800000|2021-09-06 13:10:00|6969|6969|6967|6965|6972|6971|6965|6964|9832
1630934100000|2021-09-06 13:15:00|6966|6966|6964|6962|6968|6966|6962|6960|6110
1630934400000|2021-09-06 13:20:00|6963|6963|6970|6969|6971|6969|6962|6961|9972
1630934700000|2021-09-06 13:25:00|6969|6968|6969|6968|6972|6970|6965|6964|5782
1630935000000|2021-09-06 13:30:00|6970|6967|6973|6971|6974|6972|6967|6966|11862
1630935300000|2021-09-06 13:35:00|6974|6972|6969|6967|6975|6974|6967|6966|10833
1630935600000|2021-09-06 13:40:00|6970|6968|6965|6963|6972|6970|6963|6962|10322
1630935900000|2021-09-06 13:45:00|6964|6964|6977|6974|6977|6976|6964|6963|11592
1630936200000|2021-09-06 13:50:00|6978|6975|6985|6984|6985|6984|6976|6975|9594
1630936500000|2021-09-06 13:55:00|6986|6985|6990|6988|6992|6991|6985|6984|11314
1630936800000|2021-09-06 14:00:00|6991|6989|7003|7001|7009|7008|6991|6989|22952
1630937100000|2021-09-06 14:05:00|7004|7002|7003|7002|7013|7011|7003|7001|14318
1630937400000|2021-09-06 14:10:00|7004|7003|7005|7004|7007|7006|7003|7002|6477
1630937700000|2021-09-06 14:15:00|7006|7005|7011|7010|7014|7013|7005|7004|7730
1630938000000|2021-09-06 14:20:00|7012|7011|7016|7014|7021|7020|7011|7010|24957
1630938300000|2021-09-06 14:25:00|7017|7015|7019|7018|7020|7019|7012|7011|19421
1630938600000|2021-09-06 14:30:00|7020|7019|7013|7012|7021|7020|7013|7012|11811
1630938900000|2021-09-06 14:35:00|7014|7013|7015|7013|7017|7016|7012|7011|9815
1630939200000|2021-09-06 14:40:00|7014|7014|7016|7015|7022|7020|7014|7013|18093
1630939500000|2021-09-06 14:45:00|7017|7016|7020|7019|7021|7020|7014|7013|28976
1630939800000|2021-09-06 14:50:00|7021|7018|7007|7006|7021|7020|7007|7006|14945
1630940100000|2021-09-06 14:55:00|7006|7005|7005|7004|7010|7009|7003|7002|19340
1630940400000|2021-09-06 15:00:00|7006|7005|7028|7026|7028|7026|7005|7004|40624
1630940700000|2021-09-06 15:05:00|7027|7025|7015|7014|7037|7035|7014|7013|52017
1630941000000|2021-09-06 15:10:00|7014|7013|7017|7016|7019|7017|7011|7010|44997
1630941300000|2021-09-06 15:15:00|7018|7017|7026|7025|7027|7026|7017|7015|27398
1630941600000|2021-09-06 15:20:00|7027|7026|7017|7016|7028|7026|7016|7015|7127
1630941900000|2021-09-06 15:25:00|7018|7017|7015|7012|7019|7017|7007|7006|22184
1630998000000|2021-09-07 07:00:00|7048|7021|7020|7016|7048|7036|7010|7008|0
1630998300000|2021-09-07 07:05:00|7019|7018|7042|7040|7043|7042|7014|7009|0
1630998600000|2021-09-07 07:10:00|7041|7039|7041|7039|7045|7042|7028|7026|0
1630998900000|2021-09-07 07:15:00|7040|7038|7053|7051|7055|7052|7034|7032|0
1630999200000|2021-09-07 07:20:00|7052|7050|7026|7023|7052|7050|7023|7021|0
1630999500000|2021-09-07 07:25:00|7025|7024|7031|7028|7038|7035|7023|7021|0
1630999800000|2021-09-07 07:30:00|7030|7027|7044|7041|7044|7043|7030|7027|0
1631000100000|2021-09-07 07:35:00|7043|7042|7048|7046|7050|7048|7037|7035|0
1631000400000|2021-09-07 07:40:00|7049|7047|7053|7051|7055|7053|7041|7040|0
1631000700000|2021-09-07 07:45:00|7054|7052|7056|7054|7060|7058|7050|7048|0
1631001000000|2021-09-07 07:50:00|7057|7053|7050|7049|7061|7060|7049|7048|0
1631001300000|2021-09-07 07:55:00|7049|7048|7063|7060|7067|7066|7048|7047|0
1631001600000|2021-09-07 08:00:00|7062|7059|7066|7063|7067|7065|7057|7055|0
1631001900000|2021-09-07 08:05:00|7065|7062|7052|7050|7065|7062|7044|7042|0
1631002200000|2021-09-07 08:10:00|7051|7049|7054|7052|7057|7055|7047|7045|0
1631002500000|2021-09-07 08:15:00|7053|7053|7057|7056|7057|7056|7050|7048|0
1631002800000|2021-09-07 08:20:00|7058|7057|7057|7056|7067|7064|7052|7050|0
1631003100000|2021-09-07 08:25:00|7056|7055|7066|7064|7068|7067|7053|7052|0
1631003400000|2021-09-07 08:30:00|7065|7063|7064|7062|7072|7070|7063|7062|0
1631003700000|2021-09-07 08:35:00|7065|7063|7068|7066|7072|7071|7064|7063|0
1631004000000|2021-09-07 08:40:00|7069|7067|7068|7066|7070|7068|7064|7062|0
1631004300000|2021-09-07 08:45:00|7067|7065|7063|7061|7067|7066|7060|7059|0
1631004600000|2021-09-07 08:50:00|7064|7062|7048|7047|7064|7062|7044|7043|0
1631004900000|2021-09-07 08:55:00|7047|7046|7046|7044|7051|7049|7045|7043|0
1631005200000|2021-09-07 09:00:00|7047|7045|7049|7047|7049|7048|7039|7037|0
1631005500000|2021-09-07 09:05:00|7048|7046|7046|7045|7050|7049|7043|7042|0
1631005800000|2021-09-07 09:10:00|7047|7046|7045|7043|7049|7047|7039|7037|0
1631006100000|2021-09-07 09:15:00|7044|7044|7048|7046|7048|7047|7042|7040|0
1631006400000|2021-09-07 09:20:00|7049|7047|7045|7043|7050|7049|7043|7042|0
1631006700000|2021-09-07 09:25:00|7046|7044|7055|7053|7055|7053|7044|7043|0
1631007000000|2021-09-07 09:30:00|7054|7054|7044|7042|7055|7054|7041|7039|0
1631007300000|2021-09-07 09:35:00|7045|7043|7045|7043|7049|7048|7043|7041|0
1631007600000|2021-09-07 09:40:00|7046|7044|7045|7043|7047|7046|7042|7040|0
1631007900000|2021-09-07 09:45:00|7046|7042|7042|7040|7047|7046|7040|7039|0
1631008200000|2021-09-07 09:50:00|7043|7041|7042|7041|7050|7048|7040|7038|0
1631008500000|2021-09-07 09:55:00|7041|7040|7043|7042|7044|7043|7038|7036|0
1631008800000|2021-09-07 10:00:00|7042|7041|7041|7039|7043|7042|7037|7035|0
1631009100000|2021-09-07 10:05:00|7040|7038|7044|7042|7049|7048|7036|7035|0
1631009400000|2021-09-07 10:10:00|7043|7041|7043|7041|7044|7043|7040|7038|0
1631009700000|2021-09-07 10:15:00|7042|7040|7042|7040|7044|7043|7037|7035|0
1631010000000|2021-09-07 10:20:00|7041|7041|7041|7038|7042|7041|7038|7036|0
1631010300000|2021-09-07 10:25:00|7040|7039|7041|7039|7047|7045|7039|7038|0
1631010600000|2021-09-07 10:30:00|7040|7038|7041|7039|7045|7044|7039|7038|0
1631010900000|2021-09-07 10:35:00|7042|7040|7041|7040|7042|7041|7036|7034|0
1631011200000|2021-09-07 10:40:00|7042|7039|7035|7034|7042|7040|7033|7032|0
1631011500000|2021-09-07 10:45:00|7034|7033|7037|7035|7037|7036|7033|7032|0
1631011800000|2021-09-07 10:50:00|7036|7036|7034|7033|7036|7036|7029|7028|0
1631012100000|2021-09-07 10:55:00|7035|7032|7040|7038|7040|7038|7029|7028|0
1631012400000|2021-09-07 11:00:00|7039|7039|7038|7036|7044|7042|7038|7036|0
1631012700000|2021-09-07 11:05:00|7037|7035|7039|7037|7044|7042|7034|7033|0
1631013000000|2021-09-07 11:10:00|7038|7036|7027|7026|7039|7037|7026|7025|0
1631013300000|2021-09-07 11:15:00|7028|7025|7028|7026|7029|7027|7022|7020|0
1631013600000|2021-09-07 11:20:00|7027|7025|7035|7033|7038|7036|7026|7025|0
1631013900000|2021-09-07 11:25:00|7036|7034|7039|7037|7040|7039|7034|7033|0
1631014200000|2021-09-07 11:30:00|7038|7036|7039|7037|7039|7038|7035|7033|0
1631014500000|2021-09-07 11:35:00|7040|7038|7032|7031|7040|7039|7031|7030|0
1631014800000|2021-09-07 11:40:00|7033|7030|7036|7035|7036|7035|7028|7027|0
1631015100000|2021-09-07 11:45:00|7035|7034|7038|7036|7040|7039|7033|7032|0
1631015400000|2021-09-07 11:50:00|7037|7037|7037|7036|7038|7037|7032|7031|0
1631015700000|2021-09-07 11:55:00|7036|7035|7037|7035|7043|7042|7036|7035|0
1631016000000|2021-09-07 12:00:00|7038|7036|7053|7051|7053|7051|7034|7032|0
1631016300000|2021-09-07 12:05:00|7052|7052|7058|7056|7063|7061|7052|7052|0
1631016600000|2021-09-07 12:10:00|7059|7057|7058|7056|7062|7060|7054|7052|0
1631016900000|2021-09-07 12:15:00|7059|7057|7059|7058|7060|7058|7052|7050|0
1631017200000|2021-09-07 12:20:00|7060|7059|7061|7060|7065|7063|7060|7058|0
1631017500000|2021-09-07 12:25:00|7060|7059|7065|7063|7066|7064|7059|7057|0
1631017800000|2021-09-07 12:30:00|7066|7064|7062|7061|7071|7070|7062|7060|0
1631018100000|2021-09-07 12:35:00|7061|7060|7063|7061|7066|7064|7060|7059|0
1631018400000|2021-09-07 12:40:00|7062|7060|7060|7058|7063|7062|7054|7052|0
1631018700000|2021-09-07 12:45:00|7059|7057|7052|7051|7061|7059|7051|7050|0
1631019000000|2021-09-07 12:50:00|7051|7050|7061|7060|7065|7063|7051|7050|0
1631019300000|2021-09-07 12:55:00|7062|7061|7063|7062|7071|7069|7061|7060|0
1631019600000|2021-09-07 13:00:00|7062|7061|7063|7060|7067|7066|7061|7060|0
1631019900000|2021-09-07 13:05:00|7062|7059|7067|7065|7067|7066|7057|7055|0
1631020200000|2021-09-07 13:10:00|7066|7064|7055|7054|7066|7065|7054|7052|0
1631020500000|2021-09-07 13:15:00|7056|7055|7059|7058|7060|7058|7052|7050|0
1631020800000|2021-09-07 13:20:00|7060|7059|7060|7059|7063|7061|7056|7054|0
1631021100000|2021-09-07 13:25:00|7059|7058|7062|7060|7062|7061|7054|7053|0
1631021400000|2021-09-07 13:30:00|7061|7061|7067|7066|7075|7074|7060|7059|0
1631021700000|2021-09-07 13:35:00|7066|7065|7070|7069|7077|7075|7064|7063|0
1631022000000|2021-09-07 13:40:00|7069|7068|7069|7067|7075|7073|7062|7060|0
1631022300000|2021-09-07 13:45:00|7068|7066|7072|7070|7074|7072|7057|7056|0
1631022600000|2021-09-07 13:50:00|7071|7069|7072|7070|7076|7074|7067|7065|0
1631022900000|2021-09-07 13:55:00|7071|7069|7078|7076|7078|7077|7064|7062|0
1631023200000|2021-09-07 14:00:00|7077|7075|7093|7091|7093|7091|7072|7071|0
1631023500000|2021-09-07 14:05:00|7094|7092|7083|7081|7097|7096|7079|7078|0
1631023800000|2021-09-07 14:10:00|7082|7080|7077|7076|7086|7084|7073|7072|0
1631024100000|2021-09-07 14:15:00|7076|7075|7068|7066|7077|7076|7064|7063|0
1631024400000|2021-09-07 14:20:00|7067|7067|7072|7070|7073|7071|7063|7061|0
1631024700000|2021-09-07 14:25:00|7071|7069|7070|7068|7075|7074|7065|7063|0
1631025000000|2021-09-07 14:30:00|7069|7069|7060|7059|7072|7070|7058|7057|0
1631025300000|2021-09-07 14:35:00|7061|7058|7056|7055|7063|7062|7054|7052|0
1631025600000|2021-09-07 14:40:00|7055|7054|7052|7050|7056|7054|7048|7046|0
1631025900000|2021-09-07 14:45:00|7051|7051|7046|7045|7053|7051|7046|7044|0
1631026200000|2021-09-07 14:50:00|7047|7046|7046|7045|7049|7047|7041|7039|0
1631026500000|2021-09-07 14:55:00|7047|7046|7040|7039|7049|7048|7040|7038|0
1631026800000|2021-09-07 15:00:00|7039|7038|7040|7039|7044|7043|7038|7037|0
1631027100000|2021-09-07 15:05:00|7041|7038|7044|7043|7044|7043|7039|7038|0
1631027400000|2021-09-07 15:10:00|7045|7044|7049|7048|7055|7054|7043|7041|0
1631027700000|2021-09-07 15:15:00|7048|7047|7048|7046|7052|7050|7046|7045|0
1631028000000|2021-09-07 15:20:00|7047|7047|7046|7045|7049|7047|7041|7040|0
1631028300000|2021-09-07 15:25:00|7045|7044|7045|7043|7049|7047|7044|7043|0
1631084400000|2021-09-08 07:00:00|7006|7004|6956|6954|7010|7004|6940|6939|0
1631084700000|2021-09-08 07:05:00|6955|6952|6938|6936|6955|6952|6928|6927|0
1631085000000|2021-09-08 07:10:00|6939|6935|6937|6935|6944|6942|6929|6928|0
1631085300000|2021-09-08 07:15:00|6936|6934|6954|6953|6956|6954|6923|6921|0
1631085600000|2021-09-08 07:20:00|6953|6952|6926|6923|6955|6953|6918|6917|0
1631085900000|2021-09-08 07:25:00|6925|6922|6914|6912|6925|6922|6905|6904|0
1631086200000|2021-09-08 07:30:00|6913|6911|6931|6929|6932|6930|6906|6904|0
1631086500000|2021-09-08 07:35:00|6932|6928|6956|6953|6960|6957|6925|6923|0
1631086800000|2021-09-08 07:40:00|6957|6954|6958|6956|6961|6959|6947|6946|0
1631087100000|2021-09-08 07:45:00|6957|6955|6940|6937|6958|6956|6933|6932|0
1631087400000|2021-09-08 07:50:00|6939|6938|6933|6931|6940|6938|6924|6923|0
1631087700000|2021-09-08 07:55:00|6934|6932|6920|6919|6936|6934|6915|6913|0
1631088000000|2021-09-08 08:00:00|6921|6920|6917|6914|6925|6923|6907|6905|0
1631088300000|2021-09-08 08:05:00|6916|6915|6900|6898|6918|6916|6890|6889|0
1631088600000|2021-09-08 08:10:00|6899|6897|6899|6898|6905|6903|6892|6890|0
1631088900000|2021-09-08 08:15:00|6900|6897|6890|6889|6901|6899|6890|6889|0
1631089200000|2021-09-08 08:20:00|6889|6888|6895|6892|6900|6899|6884|6883|0
1631089500000|2021-09-08 08:25:00|6896|6893|6892|6890|6899|6897|6883|6882|0
1631089800000|2021-09-08 08:30:00|6891|6889|6873|6871|6891|6890|6873|6871|0
1631090100000|2021-09-08 08:35:00|6872|6870|6896|6894|6896|6895|6871|6870|0
1631090400000|2021-09-08 08:40:00|6895|6893|6888|6886|6898|6895|6877|6875|0
1631090700000|2021-09-08 08:45:00|6887|6885|6894|6892|6901|6899|6882|6880|0
1631091000000|2021-09-08 08:50:00|6893|6891|6887|6885|6893|6892|6879|6878|0
1631091300000|2021-09-08 08:55:00|6886|6886|6878|6876|6886|6886|6876|6874|0
1631091600000|2021-09-08 09:00:00|6877|6875|6871|6870|6880|6879|6870|6868|0
1631091900000|2021-09-08 09:05:00|6872|6869|6875|6873|6885|6883|6867|6866|0
1631092200000|2021-09-08 09:10:00|6874|6872|6868|6867|6875|6873|6862|6861|0
1631092500000|2021-09-08 09:15:00|6867|6866|6858|6856|6868|6867|6858|6856|0
1631092800000|2021-09-08 09:20:00|6859|6857|6869|6867|6871|6869|6858|6856|0
1631093100000|2021-09-08 09:25:00|6870|6868|6889|6887|6895|6893|6869|6867|0
1631093400000|2021-09-08 09:30:00|6890|6888|6893|6892|6901|6899|6889|6888|0
1631093700000|2021-09-08 09:35:00|6895|6893|6898|6897|6903|6902|6894|6892|0
1631094000000|2021-09-08 09:40:00|6899|6898|6904|6902|6908|6906|6897|6895|0
1631094300000|2021-09-08 09:45:00|6903|6903|6901|6899|6905|6904|6898|6897|0
1631094600000|2021-09-08 09:50:00|6902|6900|6911|6909|6916|6914|6902|6900|0
1631094900000|2021-09-08 09:55:00|6912|6910|6909|6907|6923|6921|6905|6904|0
1631095200000|2021-09-08 10:00:00|6910|6908|6921|6919|6927|6925|6907|6904|0
1631095500000|2021-09-08 10:05:00|6922|6920|6925|6923|6934|6932|6922|6920|0
1631095800000|2021-09-08 10:10:00|6926|6922|6909|6908|6926|6924|6909|6907|0
1631096100000|2021-09-08 10:15:00|6908|6907|6905|6903|6918|6917|6903|6902|0
1631096400000|2021-09-08 10:20:00|6904|6902|6917|6915|6918|6916|6904|6902|0
1631096700000|2021-09-08 10:25:00|6915|6914|6912|6911|6919|6917|6909|6907|0
1631097000000|2021-09-08 10:30:00|6911|6910|6913|6911|6914|6912|6903|6901|0
1631097300000|2021-09-08 10:35:00|6914|6912|6919|6917|6926|6924|6912|6911|0
1631097600000|2021-09-08 10:40:00|6920|6918|6906|6905|6924|6922|6906|6905|0
1631097900000|2021-09-08 10:45:00|6905|6904|6922|6920|6925|6923|6901|6900|0
1631098200000|2021-09-08 10:50:00|6921|6921|6934|6932|6938|6937|6921|6920|0
1631098500000|2021-09-08 10:55:00|6933|6931|6934|6933|6938|6937|6931|6930|0
1631098800000|2021-09-08 11:00:00|6933|6932|6936|6934|6948|6947|6933|6931|0
1631099100000|2021-09-08 11:05:00|6935|6935|6934|6932|6938|6937|6928|6927|0
1631099400000|2021-09-08 11:10:00|6935|6933|6936|6933|6943|6941|6932|6930|0
1631099700000|2021-09-08 11:15:00|6935|6934|6935|6933|6940|6938|6933|6931|0
1631100000000|2021-09-08 11:20:00|6936|6934|6936|6934|6939|6936|6932|6931|0
1631100300000|2021-09-08 11:25:00|6935|6933|6930|6929|6936|6935|6930|6929|0
1631100600000|2021-09-08 11:30:00|6931|6928|6925|6924|6935|6933|6923|6921|0
1631100900000|2021-09-08 11:35:00|6926|6925|6942|6940|6946|6944|6926|6925|0
1631101200000|2021-09-08 11:40:00|6941|6941|6933|6931|6945|6943|6932|6931|0
1631101500000|2021-09-08 11:45:00|6932|6932|6939|6937|6939|6937|6932|6931|0
1631101800000|2021-09-08 11:50:00|6938|6936|6941|6939|6942|6940|6933|6931|0
1631102100000|2021-09-08 11:55:00|6940|6940|6932|6931|6941|6940|6932|6931|0
1631102400000|2021-09-08 12:00:00|6933|6930|6936|6935|6942|6940|6930|6928|0
1631102700000|2021-09-08 12:05:00|6937|6934|6912|6910|6941|6939|6907|6906|0
1631103000000|2021-09-08 12:10:00|6913|6911|6902|6900|6917|6916|6897|6896|0
1631103300000|2021-09-08 12:15:00|6901|6901|6889|6887|6902|6901|6888|6886|0
1631103600000|2021-09-08 12:20:00|6888|6888|6886|6884|6890|6888|6882|6880|0
1631103900000|2021-09-08 12:25:00|6887|6886|6875|6873|6888|6886|6874|6872|0
1631104200000|2021-09-08 12:30:00|6874|6872|6876|6873|6879|6878|6866|6865|0
1631104500000|2021-09-08 12:35:00|6875|6872|6883|6882|6884|6882|6870|6869|0
1631104800000|2021-09-08 12:40:00|6884|6881|6888|6886|6894|6893|6881|6879|0
1631105100000|2021-09-08 12:45:00|6887|6885|6895|6893|6897|6896|6884|6883|0
1631105400000|2021-09-08 12:50:00|6894|6894|6886|6884|6899|6897|6878|6876|0
1631105700000|2021-09-08 12:55:00|6885|6885|6899|6896|6900|6898|6884|6882|0
1631106000000|2021-09-08 13:00:00|6898|6897|6900|6898|6902|6901|6894|6892|0
1631106300000|2021-09-08 13:05:00|6899|6897|6900|6899|6904|6902|6895|6893|0
1631106600000|2021-09-08 13:10:00|6901|6900|6897|6896|6905|6904|6895|6894|0
1631106900000|2021-09-08 13:15:00|6898|6897|6903|6900|6904|6903|6897|6896|0
1631107200000|2021-09-08 13:20:00|6902|6899|6904|6903|6909|6907|6898|6896|0
1631107500000|2021-09-08 13:25:00|6903|6902|6898|6896|6906|6905|6897|6895|0
1631107800000|2021-09-08 13:30:00|6897|6895|6901|6899|6907|6906|6890|6889|0
1631108100000|2021-09-08 13:35:00|6900|6900|6913|6912|6914|6912|6900|6899|0
1631108400000|2021-09-08 13:40:00|6914|6913|6908|6906|6917|6915|6907|6905|0
1631108700000|2021-09-08 13:45:00|6909|6907|6913|6911|6925|6924|6909|6907|18555
1631109000000|2021-09-08 13:50:00|6914|6910|6896|6893|6915|6913|6894|6891|28616
1631109300000|2021-09-08 13:55:00|6895|6894|6900|6898|6908|6906|6894|6893|29689
1631109600000|2021-09-08 14:00:00|6899|6899|6892|6890|6911|6909|6891|6889|16116
1631109900000|2021-09-08 14:05:00|6893|6891|6894|6892|6896|6894|6883|6881|29014
1631110200000|2021-09-08 14:10:00|6895|6893|6889|6888|6896|6894|6883|6882|23812
1631110500000|2021-09-08 14:15:00|6888|6887|6890|6889|6894|6892|6878|6877|0
1631110800000|2021-09-08 14:20:00|6891|6888|6892|6891|6898|6896|6888|6887|0
1631111100000|2021-09-08 14:25:00|6891|6890|6882|6880|6892|6890|6881|6880|0
1631111400000|2021-09-08 14:30:00|6881|6881|6876|6874|6889|6887|6875|6873|15886
1631111700000|2021-09-08 14:35:00|6877|6875|6870|6869|6878|6876|6863|6861|33700
1631112000000|2021-09-08 14:40:00|6871|6870|6868|6867|6871|6870|6864|6863|30190
1631112300000|2021-09-08 14:45:00|6867|6866|6873|6872|6873|6872|6859|6858|0
1631112600000|2021-09-08 14:50:00|6872|6871|6841|6840|6873|6871|6837|6835|0
1631112900000|2021-09-08 14:55:00|6840|6839|6855|6853|6860|6859|6838|6836|20152
1631113200000|2021-09-08 15:00:00|6854|6852|6865|6863|6868|6867|6852|6850|22747
1631113500000|2021-09-08 15:05:00|6864|6864|6858|6857|6868|6867|6856|6855|14279
1631113800000|2021-09-08 15:10:00|6859|6858|6868|6867|6869|6867|6858|6856|15290
1631114100000|2021-09-08 15:15:00|6867|6864|6864|6863|6871|6869|6861|6860|33167
1631114400000|2021-09-08 15:20:00|6865|6864|6870|6869|6872|6871|6865|6864|50257
1631114700000|2021-09-08 15:25:00|6869|6868|6873|6872|6875|6873|6865|6864|43505
1631170800000|2021-09-09 07:00:00|6810|6805|6783|6779|6810|6806|6765|6764|0
1631171100000|2021-09-09 07:05:00|6784|6780|6785|6783|6800|6797|6780|6777|0
1631171400000|2021-09-09 07:10:00|6784|6782|6823|6820|6823|6821|6784|6782|0
1631171700000|2021-09-09 07:15:00|6824|6821|6835|6832|6838|6837|6818|6816|0
1631172000000|2021-09-09 07:20:00|6834|6831|6839|6837|6844|6842|6830|6828|0
1631172300000|2021-09-09 07:25:00|6838|6836|6828|6827|6838|6836|6823|6822|0
1631172600000|2021-09-09 07:30:00|6829|6828|6823|6821|6832|6830|6815|6813|0
1631172900000|2021-09-09 07:35:00|6824|6822|6813|6811|6832|6831|6808|6807|0
1631173200000|2021-09-09 07:40:00|6814|6810|6811|6810|6819|6817|6805|6803|0
1631173500000|2021-09-09 07:45:00|6810|6809|6822|6820|6830|6828|6805|6803|0
1631173800000|2021-09-09 07:50:00|6821|6819|6858|6856|6860|6858|6815|6813|0
1631174100000|2021-09-09 07:55:00|6857|6855|6857|6854|6868|6865|6855|6853|0
1631174400000|2021-09-09 08:00:00|6858|6855|6860|6859|6861|6859|6847|6845|0
1631174700000|2021-09-09 08:05:00|6861|6860|6855|6854|6862|6861|6847|6846|0
1631175000000|2021-09-09 08:10:00|6854|6853|6858|6855|6859|6857|6852|6849|0
1631175300000|2021-09-09 08:15:00|6857|6856|6876|6873|6877|6875|6848|6846|0
1631175600000|2021-09-09 08:20:00|6875|6874|6866|6865|6877|6875|6860|6859|0
1631175900000|2021-09-09 08:25:00|6867|6866|6859|6858|6871|6869|6858|6857|0
1631176200000|2021-09-09 08:30:00|6858|6857|6860|6858|6864|6862|6854|6853|0
1631176500000|2021-09-09 08:35:00|6859|6857|6859|6857|6860|6857|6847|6845|0
1631176800000|2021-09-09 08:40:00|6858|6856|6852|6850|6861|6859|6850|6848|0
1631177100000|2021-09-09 08:45:00|6853|6851|6852|6850|6862|6859|6851|6849|0
1631177400000|2021-09-09 08:50:00|6853|6851|6855|6853|6863|6861|6853|6851|0
1631177700000|2021-09-09 08:55:00|6856|6852|6856|6854|6857|6856|6849|6846|0
1631178000000|2021-09-09 09:00:00|6857|6855|6850|6849|6857|6856|6846|6844|0
1631178300000|2021-09-09 09:05:00|6851|6850|6851|6849|6855|6853|6844|6842|0
1631178600000|2021-09-09 09:10:00|6850|6848|6848|6846|6857|6855|6841|6840|0
1631178900000|2021-09-09 09:15:00|6849|6847|6853|6851|6863|6861|6847|6846|0
1631179200000|2021-09-09 09:20:00|6852|6850|6867|6865|6867|6866|6851|6849|0
1631179500000|2021-09-09 09:25:00|6866|6864|6864|6862|6873|6871|6859|6857|0
1631179800000|2021-09-09 09:30:00|6865|6863|6860|6858|6872|6870|6860|6858|0
1631180100000|2021-09-09 09:35:00|6859|6857|6853|6851|6859|6858|6849|6848|0
1631180400000|2021-09-09 09:40:00|6854|6852|6857|6854|6861|6859|6851|6849|0
1631180700000|2021-09-09 09:45:00|6856|6853|6861|6859|6863|6861|6852|6851|0
1631181000000|2021-09-09 09:50:00|6860|6858|6849|6847|6861|6859|6848|6846|0
1631181300000|2021-09-09 09:55:00|6848|6846|6844|6842|6851|6850|6841|6839|0
1631181600000|2021-09-09 10:00:00|6843|6843|6853|6851|6856|6855|6842|6840|0
1631181900000|2021-09-09 10:05:00|6852|6850|6845|6843|6853|6852|6839|6837|0
1631182200000|2021-09-09 10:10:00|6846|6844|6837|6835|6847|6846|6837|6835|0
1631182500000|2021-09-09 10:15:00|6836|6836|6846|6844|6848|6846|6836|6836|0
1631182800000|2021-09-09 10:20:00|6845|6843|6844|6843|6849|6847|6839|6838|0
1631183100000|2021-09-09 10:25:00|6845|6844|6850|6848|6853|6851|6844|6842|0
1631183400000|2021-09-09 10:30:00|6851|6849|6856|6853|6859|6858|6847|6845|0
1631183700000|2021-09-09 10:35:00|6857|6854|6862|6860|6862|6860|6855|6853|0
1631184000000|2021-09-09 10:40:00|6863|6861|6866|6865|6872|6871|6862|6860|0
1631184300000|2021-09-09 10:45:00|6867|6866|6839|6838|6868|6867|6839|6838|0
1631184600000|2021-09-09 10:50:00|6838|6837|6838|6836|6843|6841|6834|6833|0
1631184900000|2021-09-09 10:55:00|6839|6837|6842|6840|6844|6842|6837|6835|0
1631185200000|2021-09-09 11:00:00|6841|6841|6847|6845|6850|6848|6841|6840|0
1631185500000|2021-09-09 11:05:00|6848|6844|6846|6845|6853|6851|6842|6840|0
1631185800000|2021-09-09 11:10:00|6847|6844|6840|6838|6848|6847|6839|6837|0
1631186100000|2021-09-09 11:15:00|6841|6839|6842|6841|6847|6846|6841|6839|0
1631186400000|2021-09-09 11:20:00|6843|6840|6843|6841|6847|6845|6838|6837|0
1631186700000|2021-09-09 11:25:00|6844|6842|6837|6835|6846|6844|6833|6831|0
1631187000000|2021-09-09 11:30:00|6838|6836|6838|6836|6841|6840|6835|6833|0
1631187300000|2021-09-09 11:35:00|6837|6837|6840|6838|6841|6839|6833|6832|0
1631187600000|2021-09-09 11:40:00|6839|6839|6830|6828|6840|6839|6827|6825|0
1631187900000|2021-09-09 11:45:00|6831|6829|6848|6846|6863|6861|6827|6825|0
1631188200000|2021-09-09 11:50:00|6847|6845|6861|6859|6862|6860|6846|6844|0
1631188500000|2021-09-09 11:55:00|6862|6860|6857|6854|6871|6870|6855|6852|0
1631188800000|2021-09-09 12:00:00|6858|6855|6862|6860|6862|6860|6851|6849|0
1631189100000|2021-09-09 12:05:00|6861|6861|6861|6859|6865|6863|6858|6857|0
1631189400000|2021-09-09 12:10:00|6862|6860|6864|6862|6871|6869|6861|6859|0
1631189700000|2021-09-09 12:15:00|6863|6861|6867|6865|6871|6870|6862|6859|0
1631190000000|2021-09-09 12:20:00|6866|6866|6850|6848|6869|6867|6848|6847|0
1631190300000|2021-09-09 12:25:00|6851|6849|6850|6848|6855|6853|6847|6845|0
1631190600000|2021-09-09 12:30:00|6849|6849|6860|6857|6863|6861|6849|6848|0
1631190900000|2021-09-09 12:35:00|6859|6856|6854|6851|6859|6856|6850|6848|0
1631191200000|2021-09-09 12:40:00|6853|6852|6844|6842|6856|6854|6844|6842|0
1631191500000|2021-09-09 12:45:00|6845|6843|6868|6865|6869|6867|6843|6841|0
1631191800000|2021-09-09 12:50:00|6867|6864|6871|6869|6880|6877|6866|6863|0
1631192100000|2021-09-09 12:55:00|6872|6870|6856|6854|6873|6871|6852|6851|0
1631192400000|2021-09-09 13:00:00|6855|6853|6842|6840|6857|6856|6841|6840|0
1631192700000|2021-09-09 13:05:00|6841|6839|6825|6823|6841|6839|6823|6820|0
1631193000000|2021-09-09 13:10:00|6824|6822|6817|6815|6824|6822|6813|6810|0
1631193300000|2021-09-09 13:15:00|6818|6816|6830|6828|6834|6832|6818|6816|0
1631193600000|2021-09-09 13:20:00|6829|6827|6816|6815|6830|6828|6812|6810|0
1631193900000|2021-09-09 13:25:00|6817|6816|6845|6842|6870|6869|6814|6812|0
1631194200000|2021-09-09 13:30:00|6844|6841|6849|6847|6849|6847|6828|6826|0
1631194500000|2021-09-09 13:35:00|6850|6848|6834|6832|6853|6850|6832|6831|0
1631194800000|2021-09-09 13:40:00|6833|6831|6840|6838|6842|6841|6830|6828|0
1631195100000|2021-09-09 13:45:00|6839|6837|6830|6827|6839|6838|6820|6818|0
1631195400000|2021-09-09 13:50:00|6829|6828|6829|6827|6838|6837|6828|6826|0
1631195700000|2021-09-09 13:55:00|6830|6828|6828|6827|6837|6835|6823|6822|0
1631196000000|2021-09-09 14:00:00|6829|6828|6842|6839|6844|6842|6829|6827|0
1631196300000|2021-09-09 14:05:00|6841|6840|6843|6842|6849|6847|6840|6839|0
1631196600000|2021-09-09 14:10:00|6842|6841|6852|6851|6854|6852|6836|6835|0
1631196900000|2021-09-09 14:15:00|6853|6850|6854|6852|6857|6855|6849|6848|0
1631197200000|2021-09-09 14:20:00|6855|6853|6860|6858|6863|6861|6854|6852|0
1631197500000|2021-09-09 14:25:00|6859|6859|6865|6864|6872|6871|6854|6852|0
1631197800000|2021-09-09 14:30:00|6866|6865|6871|6870|6873|6872|6865|6863|0
1631198100000|2021-09-09 14:35:00|6872|6871|6888|6887|6891|6889|6868|6866|0
1631198400000|2021-09-09 14:40:00|6889|6886|6889|6887|6890|6888|6875|6873|0
1631198700000|2021-09-09 14:45:00|6890|6888|6902|6901|6905|6903|6890|6888|0
1631199000000|2021-09-09 14:50:00|6903|6900|6900|6898|6906|6904|6894|6893|0
1631199300000|2021-09-09 14:55:00|6899|6897|6887|6886|6906|6905|6884|6882|0
1631199600000|2021-09-09 15:00:00|6888|6887|6885|6883|6893|6891|6880|6879|0
1631199900000|2021-09-09 15:05:00|6886|6884|6883|6882|6886|6885|6881|6880|0
1631200200000|2021-09-09 15:10:00|6884|6883|6884|6882|6890|6889|6883|6882|0
1631200500000|2021-09-09 15:15:00|6885|6883|6876|6875|6886|6885|6876|6875|0
1631200800000|2021-09-09 15:20:00|6875|6874|6865|6863|6879|6878|6863|6861|0
1631201100000|2021-09-09 15:25:00|6864|6862|6863|6861|6868|6867|6859|6858|0
1631257200000|2021-09-10 07:00:00|6870|6860|6904|6902|6920|6915|6870|6860|0
1631257500000|2021-09-10 07:05:00|6903|6901|6878|6875|6913|6909|6878|6875|0
1631257800000|2021-09-10 07:10:00|6879|6876|6894|6891|6896|6894|6877|6873|0
1631258100000|2021-09-10 07:15:00|6895|6892|6882|6880|6900|6897|6880|6878|0
1631258400000|2021-09-10 07:20:00|6883|6879|6897|6895|6898|6897|6880|6879|0
1631258700000|2021-09-10 07:25:00|6898|6896|6905|6903|6905|6904|6893|6892|0
1631259000000|2021-09-10 07:30:00|6906|6904|6891|6889|6907|6906|6887|6886|0
1631259300000|2021-09-10 07:35:00|6890|6888|6889|6887|6895|6893|6878|6877|0
1631259600000|2021-09-10 07:40:00|6888|6886|6901|6898|6902|6900|6888|6886|0
1631259900000|2021-09-10 07:45:00|6902|6899|6903|6900|6909|6907|6899|6897|0
1631260200000|2021-09-10 07:50:00|6902|6899|6912|6910|6920|6919|6898|6896|0
1631260500000|2021-09-10 07:55:00|6913|6911|6910|6907|6918|6916|6906|6904|0
1631260800000|2021-09-10 08:00:00|6911|6908|6910|6908|6917|6915|6904|6902|0
1631261100000|2021-09-10 08:05:00|6911|6909|6911|6909|6915|6914|6903|6901|0
1631261400000|2021-09-10 08:10:00|6910|6908|6924|6922|6926|6924|6908|6906|0
1631261700000|2021-09-10 08:15:00|6925|6921|6928|6925|6935|6933|6925|6921|0
1631262000000|2021-09-10 08:20:00|6929|6926|6933|6931|6936|6934|6927|6925|0
1631262300000|2021-09-10 08:25:00|6934|6932|6938|6936|6938|6936|6929|6927|0
1631262600000|2021-09-10 08:30:00|6937|6935|6954|6952|6954|6952|6936|6934|0
1631262900000|2021-09-10 08:35:00|6955|6953|6965|6963|6967|6965|6954|6953|0
1631263200000|2021-09-10 08:40:00|6964|6964|6956|6954|6968|6966|6955|6953|0
1631263500000|2021-09-10 08:45:00|6957|6955|6970|6968|6970|6969|6955|6954|0
1631263800000|2021-09-10 08:50:00|6971|6969|6974|6972|6976|6974|6969|6966|0
1631264100000|2021-09-10 08:55:00|6973|6971|6983|6981|6983|6981|6970|6968|0
1631264400000|2021-09-10 09:00:00|6982|6980|6975|6974|6984|6983|6972|6970|0
1631264700000|2021-09-10 09:05:00|6976|6973|6966|6964|6976|6973|6965|6963|0
1631265000000|2021-09-10 09:10:00|6967|6965|6954|6952|6968|6967|6950|6948|0
1631265300000|2021-09-10 09:15:00|6955|6951|6953|6951|6956|6954|6947|6945|0
1631265600000|2021-09-10 09:20:00|6952|6950|6948|6947|6955|6954|6947|6945|0
1631265900000|2021-09-10 09:25:00|6949|6948|6941|6939|6952|6949|6941|6939|0
1631266200000|2021-09-10 09:30:00|6942|6938|6942|6940|6948|6947|6939|6937|0
1631266500000|2021-09-10 09:35:00|6941|6939|6954|6952|6954|6952|6940|6938|0
1631266800000|2021-09-10 09:40:00|6953|6951|6959|6957|6961|6959|6952|6951|0
1631267100000|2021-09-10 09:45:00|6958|6956|6954|6952|6967|6965|6953|6950|0
1631267400000|2021-09-10 09:50:00|6953|6951|6955|6953|6958|6956|6948|6946|0
1631267700000|2021-09-10 09:55:00|6954|6952|6949|6948|6958|6956|6948|6946|0
1631268000000|2021-09-10 10:00:00|6950|6949|6939|6938|6954|6952|6938|6936|0
1631268300000|2021-09-10 10:05:00|6938|6937|6939|6938|6943|6941|6932|6931|0
1631268600000|2021-09-10 10:10:00|6938|6937|6941|6939|6945|6944|6934|6932|0
1631268900000|2021-09-10 10:15:00|6940|6940|6943|6941|6944|6943|6935|6934|0
1631269200000|2021-09-10 10:20:00|6942|6940|6943|6941|6945|6943|6937|6936|0
1631269500000|2021-09-10 10:25:00|6942|6942|6945|6943|6945|6944|6937|6936|0
1631269800000|2021-09-10 10:30:00|6944|6942|6934|6933|6944|6942|6933|6932|0
1631270100000|2021-09-10 10:35:00|6935|6934|6941|6939|6949|6946|6935|6933|0
1631270400000|2021-09-10 10:40:00|6942|6940|6945|6943|6948|6947|6942|6940|0
1631270700000|2021-09-10 10:45:00|6946|6944|6950|6949|6950|6949|6945|6944|0
1631271000000|2021-09-10 10:50:00|6951|6950|6950|6949|6952|6950|6944|6943|0
1631271300000|2021-09-10 10:55:00|6951|6950|6953|6952|6956|6954|6951|6950|0
1631271600000|2021-09-10 11:00:00|6954|6951|6948|6946|6955|6953|6948|6946|0
1631271900000|2021-09-10 11:05:00|6949|6947|6945|6944|6953|6952|6945|6943|0
1631272200000|2021-09-10 11:10:00|6946|6943|6951|6949|6951|6949|6941|6940|0
1631272500000|2021-09-10 11:15:00|6952|6950|6957|6955|6957|6956|6950|6949|0
1631272800000|2021-09-10 11:20:00|6956|6954|6959|6958|6962|6960|6954|6953|0
1631273100000|2021-09-10 11:25:00|6958|6957|6959|6958|6962|6961|6958|6956|0
1631273400000|2021-09-10 11:30:00|6960|6957|6948|6947|6960|6958|6947|6945|0
1631273700000|2021-09-10 11:35:00|6949|6948|6952|6951|6955|6954|6947|6946|0
1631274000000|2021-09-10 11:40:00|6951|6950|6951|6949|6952|6951|6946|6944|0
1631274300000|2021-09-10 11:45:00|6950|6950|6951|6949|6953|6952|6946|6944|0
1631274600000|2021-09-10 11:50:00|6950|6948|6947|6946|6951|6950|6943|6941|0
1631274900000|2021-09-10 11:55:00|6946|6945|6949|6948|6951|6950|6945|6943|0
1631275200000|2021-09-10 12:00:00|6950|6949|6945|6944|6951|6950|6942|6941|0
1631275500000|2021-09-10 12:05:00|6946|6943|6940|6939|6946|6944|6939|6938|0
1631275800000|2021-09-10 12:10:00|6941|6940|6944|6943|6944|6943|6939|6937|0
1631276100000|2021-09-10 12:15:00|6943|6942|6939|6937|6944|6943|6935|6933|0
1631276400000|2021-09-10 12:20:00|6940|6938|6935|6934|6942|6940|6933|6932|0
1631276700000|2021-09-10 12:25:00|6936|6935|6929|6927|6936|6935|6924|6923|0
1631277000000|2021-09-10 12:30:00|6930|6928|6935|6934|6938|6936|6928|6926|0
1631277300000|2021-09-10 12:35:00|6936|6935|6940|6938|6941|6940|6930|6928|0
1631277600000|2021-09-10 12:40:00|6939|6939|6938|6937|6944|6942|6935|6934|0
1631277900000|2021-09-10 12:45:00|6937|6936|6937|6936|6938|6937|6933|6931|0
1631278200000|2021-09-10 12:50:00|6936|6935|6924|6923|6937|6935|6924|6923|0
1631278500000|2021-09-10 12:55:00|6923|6922|6922|6921|6924|6923|6913|6911|0
1631278800000|2021-09-10 13:00:00|6923|6922|6927|6926|6930|6928|6922|6920|0
1631279100000|2021-09-10 13:05:00|6926|6925|6932|6931|6936|6933|6925|6924|0
1631279400000|2021-09-10 13:10:00|6933|6930|6932|6931|6937|6935|6927|6925|0
1631279700000|2021-09-10 13:15:00|6933|6932|6943|6941|6944|6943|6933|6931|0
1631280000000|2021-09-10 13:20:00|6944|6942|6957|6955|6958|6957|6940|6939|0
1631280300000|2021-09-10 13:25:00|6958|6956|6966|6965|6971|6970|6954|6952|0
1631280600000|2021-09-10 13:30:00|6965|6964|6966|6964|6968|6966|6954|6952|0
1631280900000|2021-09-10 13:35:00|6967|6963|6960|6957|6970|6969|6950|6947|0
1631281200000|2021-09-10 13:40:00|6959|6958|6956|6954|6965|6963|6953|6951|0
1631281500000|2021-09-10 13:45:00|6955|6953|6952|6950|6962|6960|6950|6948|0
1631281800000|2021-09-10 13:50:00|6951|6949|6956|6954|6958|6956|6949|6947|0
1631282100000|2021-09-10 13:55:00|6955|6953|6954|6952|6963|6962|6951|6950|0
1631282400000|2021-09-10 14:00:00|6953|6951|6954|6952|6954|6953|6947|6946|0
1631282700000|2021-09-10 14:05:00|6953|6951|6953|6951|6958|6956|6947|6946|0
1631283000000|2021-09-10 14:10:00|6952|6950|6949|6947|6953|6950|6940|6938|0
1631283300000|2021-09-10 14:15:00|6950|6948|6953|6951|6962|6960|6947|6946|0
1631283600000|2021-09-10 14:20:00|6952|6950|6945|6943|6955|6953|6944|6942|0
1631283900000|2021-09-10 14:25:00|6944|6944|6951|6950|6952|6951|6942|6941|0
1631284200000|2021-09-10 14:30:00|6950|6949|6923|6921|6952|6951|6922|6920|0
1631284500000|2021-09-10 14:35:00|6924|6922|6938|6935|6938|6936|6920|6919|0
1631284800000|2021-09-10 14:40:00|6937|6936|6928|6927|6938|6937|6927|6925|0
1631285100000|2021-09-10 14:45:00|6929|6928|6919|6918|6929|6928|6917|6915|0
1631285400000|2021-09-10 14:50:00|6918|6917|6917|6915|6926|6925|6912|6910|0
1631285700000|2021-09-10 14:55:00|6916|6916|6909|6907|6918|6917|6894|6893|0
1631286000000|2021-09-10 15:00:00|6908|6906|6914|6913|6916|6913|6905|6904|0
1631286300000|2021-09-10 15:05:00|6915|6914|6903|6902|6915|6914|6899|6897|0
1631286600000|2021-09-10 15:10:00|6902|6901|6903|6902|6903|6902|6892|6891|0
1631286900000|2021-09-10 15:15:00|6902|6901|6902|6900|6906|6905|6897|6896|0
1631287200000|2021-09-10 15:20:00|6901|6901|6906|6904|6906|6905|6898|6896|0
1631287500000|2021-09-10 15:25:00|6905|6903|6903|6900|6908|6907|6898|6897|0
1631516400000|2021-09-13 07:00:00|6973|6968|6991|6987|7024|7021|6973|6968|61586
1631516700000|2021-09-13 07:05:00|6990|6986|7030|7028|7037|7032|6985|6981|64147
1631517000000|2021-09-13 07:10:00|7031|7029|7036|7033|7043|7040|7018|7015|30131
1631517300000|2021-09-13 07:15:00|7037|7034|7026|7023|7067|7066|7022|7019|49661
1631517600000|2021-09-13 07:20:00|7025|7022|7022|7020|7035|7033|7021|7020|33880
1631517900000|2021-09-13 07:25:00|7023|7021|7031|7029|7040|7039|7018|7016|39274
1631518200000|2021-09-13 07:30:00|7032|7030|7017|7015|7037|7034|7014|7012|13382
1631518500000|2021-09-13 07:35:00|7016|7016|7007|7005|7017|7016|7004|7002|26760
1631518800000|2021-09-13 07:40:00|7006|7004|7008|7006|7009|7008|7002|7000|12037
1631519100000|2021-09-13 07:45:00|7009|7007|7028|7026|7033|7031|7009|7007|28798
1631519400000|2021-09-13 07:50:00|7029|7027|7024|7022|7036|7033|7023|7022|9832
1631519700000|2021-09-13 07:55:00|7025|7023|6996|6994|7027|7025|6993|6991|31115
1631520000000|2021-09-13 08:00:00|6997|6995|7000|6998|7011|7009|6997|6995|9793
1631520300000|2021-09-13 08:05:00|7001|6999|7010|7009|7011|7009|6999|6997|7815
1631520600000|2021-09-13 08:10:00|7009|7008|7012|7010|7019|7017|7006|7005|11151
1631520900000|2021-09-13 08:15:00|7013|7011|7020|7018|7022|7021|7010|7008|7545
1631521200000|2021-09-13 08:20:00|7019|7017|7007|7005|7022|7021|7006|7004|5557
1631521500000|2021-09-13 08:25:00|7006|7004|7011|7008|7014|7012|7005|7003|7602
1631521800000|2021-09-13 08:30:00|7012|7009|7013|7011|7017|7015|7005|7003|6361
1631522100000|2021-09-13 08:35:00|7012|7010|7004|7001|7013|7012|7002|7001|22587
1631522400000|2021-09-13 08:40:00|7005|7002|6998|6996|7006|7004|6998|6996|7380
1631522700000|2021-09-13 08:45:00|6999|6995|6997|6995|7001|7000|6993|6992|12629
1631523000000|2021-09-13 08:50:00|6996|6994|7006|7004|7009|7007|6994|6992|7566
1631523300000|2021-09-13 08:55:00|7005|7003|7014|7012|7016|7014|7002|7000|7470
1631523600000|2021-09-13 09:00:00|7013|7011|7012|7011|7016|7015|7009|7007|2886
1631523900000|2021-09-13 09:05:00|7013|7012|7012|7010|7019|7018|7012|7010|9992
1631524200000|2021-09-13 09:10:00|7011|7009|7012|7010|7013|7012|7006|7004|2651
1631524500000|2021-09-13 09:15:00|7011|7011|7011|7009|7014|7013|7007|7006|10189
1631524800000|2021-09-13 09:20:00|7012|7010|7011|7010|7021|7020|7010|7008|6039
1631525100000|2021-09-13 09:25:00|7012|7011|7018|7017|7020|7018|7009|7008|11798
1631525400000|2021-09-13 09:30:00|7019|7018|7024|7023|7024|7023|7015|7014|8513
1631525700000|2021-09-13 09:35:00|7025|7024|7036|7035|7042|7040|7024|7023|14075
1631526000000|2021-09-13 09:40:00|7037|7034|7036|7035|7040|7038|7032|7030|6275
1631526300000|2021-09-13 09:45:00|7037|7036|7044|7043|7048|7046|7033|7032|11071
1631526600000|2021-09-13 09:50:00|7045|7044|7051|7050|7056|7054|7045|7044|17045
1631526900000|2021-09-13 09:55:00|7052|7051|7058|7056|7059|7057|7050|7049|24407
1631527200000|2021-09-13 10:00:00|7057|7057|7069|7068|7070|7068|7057|7056|13726
1631527500000|2021-09-13 10:05:00|7068|7067|7078|7076|7084|7082|7067|7066|39933
1631527800000|2021-09-13 10:10:00|7077|7077|7080|7079|7084|7082|7076|7075|26577
1631528100000|2021-09-13 10:15:00|7081|7080|7083|7081|7084|7083|7075|7073|14725
1631528400000|2021-09-13 10:20:00|7082|7082|7089|7088|7089|7088|7082|7081|15453
1631528700000|2021-09-13 10:25:00|7090|7089|7098|7097|7099|7098|7090|7089|20178
1631529000000|2021-09-13 10:30:00|7099|7098|7101|7100|7104|7102|7094|7093|33840
1631529300000|2021-09-13 10:35:00|7100|7099|7092|7090|7103|7102|7087|7085|27733
1631529600000|2021-09-13 10:40:00|7093|7091|7103|7101|7103|7102|7093|7091|10017
1631529900000|2021-09-13 10:45:00|7102|7102|7102|7100|7107|7105|7100|7098|21692
1631530200000|2021-09-13 10:50:00|7101|7101|7100|7099|7107|7106|7099|7098|21155
1631530500000|2021-09-13 10:55:00|7101|7098|7104|7103|7107|7106|7100|7098|11336
1631530800000|2021-09-13 11:00:00|7102|7100|7100|7098|7105|7104|7097|7095|6428
1631531100000|2021-09-13 11:05:00|7099|7097|7091|7089|7100|7098|7087|7086|17258
1631531400000|2021-09-13 11:10:00|7090|7090|7100|7099|7102|7100|7089|7088|11821
1631531700000|2021-09-13 11:15:00|7099|7098|7110|7108|7113|7112|7097|7096|36385
1631532000000|2021-09-13 11:20:00|7111|7109|7120|7118|7120|7119|7105|7104|22620
1631532300000|2021-09-13 11:25:00|7119|7117|7115|7114|7119|7118|7111|7109|18262
1631532600000|2021-09-13 11:30:00|7116|7115|7114|7113|7119|7118|7113|7112|18787
1631532900000|2021-09-13 11:35:00|7115|7114|7121|7120|7124|7123|7112|7110|16041
1631533200000|2021-09-13 11:40:00|7120|7119|7113|7112|7121|7120|7111|7110|23785
1631533500000|2021-09-13 11:45:00|7114|7113|7125|7124|7130|7129|7112|7111|19419
1631533800000|2021-09-13 11:50:00|7126|7125|7138|7136|7139|7137|7126|7125|14357
1631534100000|2021-09-13 11:55:00|7139|7137|7144|7143|7147|7146|7135|7133|20938
1631534400000|2021-09-13 12:00:00|7145|7144|7148|7147|7151|7149|7137|7136|30323
1631534700000|2021-09-13 12:05:00|7149|7148|7146|7145|7152|7151|7144|7143|11594
1631535000000|2021-09-13 12:10:00|7145|7144|7146|7145|7148|7146|7138|7137|12204
1631535300000|2021-09-13 12:15:00|7145|7144|7158|7157|7159|7158|7145|7144|36181
1631535600000|2021-09-13 12:20:00|7157|7156|7161|7160|7163|7162|7157|7156|47880
1631535900000|2021-09-13 12:25:00|7162|7161|7150|7149|7167|7166|7148|7147|33031
1631536200000|2021-09-13 12:30:00|7151|7150|7138|7137|7154|7153|7138|7137|19358
1631536500000|2021-09-13 12:35:00|7137|7136|7121|7119|7138|7136|7118|7117|27582
1631536800000|2021-09-13 12:40:00|7122|7120|7136|7134|7136|7134|7115|7114|9375
1631537100000|2021-09-13 12:45:00|7137|7135|7145|7144|7146|7144|7133|7132|17065
1631537400000|2021-09-13 12:50:00|7144|7143|7139|7137|7145|7144|7134|7132|22013
1631537700000|2021-09-13 12:55:00|7138|7138|7153|7152|7153|7152|7138|7137|6087
1631538000000|2021-09-13 13:00:00|7154|7153|7161|7159|7161|7160|7152|7151|13800
1631538300000|2021-09-13 13:05:00|7162|7160|7161|7159|7162|7161|7153|7152|9443
1631538600000|2021-09-13 13:10:00|7160|7160|7156|7155|7163|7162|7154|7153|10521
1631538900000|2021-09-13 13:15:00|7157|7154|7148|7147|7157|7156|7144|7142|14010
1631539200000|2021-09-13 13:20:00|7149|7148|7162|7160|7163|7162|7149|7148|20742
1631539500000|2021-09-13 13:25:00|7161|7159|7166|7165|7167|7166|7155|7154|27649
1631539800000|2021-09-13 13:30:00|7167|7166|7156|7155|7173|7172|7147|7145|48078
1631540100000|2021-09-13 13:35:00|7157|7156|7166|7164|7170|7168|7151|7150|16001
1631540400000|2021-09-13 13:40:00|7165|7165|7150|7149|7166|7165|7150|7149|21600
1631540700000|2021-09-13 13:45:00|7151|7148|7156|7154|7162|7161|7146|7145|23570
1631541000000|2021-09-13 13:50:00|7155|7155|7156|7154|7168|7167|7155|7153|27897
1631541300000|2021-09-13 13:55:00|7155|7153|7154|7153|7159|7158|7144|7142|21882
1631541600000|2021-09-13 14:00:00|7153|7152|7141|7140|7159|7158|7138|7137|43089
1631541900000|2021-09-13 14:05:00|7140|7139|7138|7136|7145|7144|7134|7133|30651
1631542200000|2021-09-13 14:10:00|7137|7135|7143|7142|7148|7147|7130|7129|18584
1631542500000|2021-09-13 14:15:00|7142|7141|7156|7155|7156|7155|7139|7138|19931
1631542800000|2021-09-13 14:20:00|7155|7154|7158|7157|7164|7163|7154|7153|24786
1631543100000|2021-09-13 14:25:00|7159|7156|7164|7163|7167|7165|7158|7156|16101
1631543400000|2021-09-13 14:30:00|7163|7162|7170|7169|7172|7170|7158|7157|29402
1631543700000|2021-09-13 14:35:00|7169|7168|7165|7164|7172|7171|7157|7156|24985
1631544000000|2021-09-13 14:40:00|7164|7163|7163|7162|7164|7163|7158|7157|16171
1631544300000|2021-09-13 14:45:00|7164|7163|7169|7168|7173|7172|7163|7162|14595
1631544600000|2021-09-13 14:50:00|7168|7167|7166|7165|7171|7170|7165|7163|20821
1631544900000|2021-09-13 14:55:00|7167|7166|7164|7163|7167|7166|7163|7161|29004
1631545200000|2021-09-13 15:00:00|7165|7164|7161|7160|7166|7165|7160|7159|19643
1631545500000|2021-09-13 15:05:00|7162|7161|7174|7173|7177|7176|7160|7159|60327
1631545800000|2021-09-13 15:10:00|7173|7172|7178|7177|7181|7179|7173|7171|41742
1631546100000|2021-09-13 15:15:00|7179|7176|7184|7183|7184|7183|7173|7172|51531
1631546400000|2021-09-13 15:20:00|7183|7182|7191|7190|7193|7191|7181|7180|30627
1631546700000|2021-09-13 15:25:00|7190|7189|7184|7182|7195|7194|7183|7181|50428
1631602800000|2021-09-14 07:00:00|7183|7181|7198|7196|7214|7209|7176|7173|0
1631603100000|2021-09-14 07:05:00|7199|7197|7209|7205|7210|7208|7193|7189|0
1631603400000|2021-09-14 07:10:00|7210|7206|7198|7197|7213|7211|7197|7195|0
1631603700000|2021-09-14 07:15:00|7197|7196|7210|7207|7211|7209|7191|7190|0
1631604000000|2021-09-14 07:20:00|7211|7208|7206|7204|7211|7210|7197|7195|0
1631604300000|2021-09-14 07:25:00|7207|7205|7223|7220|7225|7224|7203|7202|0
1631604600000|2021-09-14 07:30:00|7222|7219|7220|7218|7228|7227|7217|7215|0
1631604900000|2021-09-14 07:35:00|7221|7219|7221|7219|7222|7221|7213|7212|0
1631605200000|2021-09-14 07:40:00|7222|7220|7237|7234|7239|7238|7219|7217|0
1631605500000|2021-09-14 07:45:00|7238|7235|7243|7241|7248|7247|7227|7225|0
1631605800000|2021-09-14 07:50:00|7242|7240|7243|7241|7250|7249|7241|7239|0
1631606100000|2021-09-14 07:55:00|7244|7242|7270|7268|7270|7269|7242|7241|0
1631606400000|2021-09-14 08:00:00|7269|7267|7270|7269|7280|7278|7265|7263|0
1631606700000|2021-09-14 08:05:00|7271|7268|7270|7268|7276|7274|7267|7266|0
1631607000000|2021-09-14 08:10:00|7271|7269|7280|7277|7284|7282|7269|7268|0
1631607300000|2021-09-14 08:15:00|7279|7278|7275|7273|7283|7281|7265|7262|0
1631607600000|2021-09-14 08:20:00|7274|7274|7279|7277|7284|7282|7268|7267|0
1631607900000|2021-09-14 08:25:00|7278|7276|7286|7284|7286|7285|7275|7274|0
1631608200000|2021-09-14 08:30:00|7285|7285|7291|7290|7295|7293|7283|7281|0
1631608500000|2021-09-14 08:35:00|7290|7289|7290|7288|7298|7297|7284|7283|0
1631608800000|2021-09-14 08:40:00|7291|7290|7288|7286|7291|7290|7282|7280|0
1631609100000|2021-09-14 08:45:00|7289|7287|7292|7290|7293|7292|7286|7284|0
1631609400000|2021-09-14 08:50:00|7291|7291|7286|7284|7293|7291|7284|7281|0
1631609700000|2021-09-14 08:55:00|7287|7285|7292|7291|7292|7291|7285|7284|0
1631610000000|2021-09-14 09:00:00|7293|7292|7291|7290|7296|7295|7290|7289|0
1631610300000|2021-09-14 09:05:00|7290|7289|7295|7294|7296|7295|7286|7284|0
1631610600000|2021-09-14 09:10:00|7294|7293|7296|7294|7297|7296|7290|7289|0
1631610900000|2021-09-14 09:15:00|7297|7295|7291|7289|7300|7299|7290|7289|0
1631611200000|2021-09-14 09:20:00|7290|7288|7295|7294|7297|7295|7286|7284|0
1631611500000|2021-09-14 09:25:00|7296|7295|7307|7306|7308|7307|7291|7290|0
1631611800000|2021-09-14 09:30:00|7306|7305|7290|7289|7308|7307|7285|7284|0
1631612100000|2021-09-14 09:35:00|7289|7288|7276|7275|7290|7288|7275|7274|0
1631612400000|2021-09-14 09:40:00|7277|7274|7257|7256|7277|7274|7256|7254|0
1631612700000|2021-09-14 09:45:00|7258|7257|7245|7244|7258|7257|7243|7242|0
1631613000000|2021-09-14 09:50:00|7246|7245|7246|7245|7249|7247|7238|7237|0
1631613300000|2021-09-14 09:55:00|7245|7244|7250|7249|7255|7254|7245|7244|0
1631613600000|2021-09-14 10:00:00|7249|7248|7239|7238|7250|7249|7236|7235|0
1631613900000|2021-09-14 10:05:00|7240|7239|7230|7229|7241|7240|7227|7225|0
1631614200000|2021-09-14 10:10:00|7229|7228|7238|7237|7239|7238|7229|7227|0
1631614500000|2021-09-14 10:15:00|7239|7238|7237|7236|7244|7243|7236|7234|0
1631614800000|2021-09-14 10:20:00|7236|7235|7239|7238|7241|7240|7234|7233|0
1631615100000|2021-09-14 10:25:00|7238|7237|7245|7244|7249|7248|7238|7237|0
1631615400000|2021-09-14 10:30:00|7246|7245|7245|7244|7248|7247|7243|7241|0
1631615700000|2021-09-14 10:35:00|7246|7245|7247|7246|7249|7248|7244|7243|0
1631616000000|2021-09-14 10:40:00|7246|7245|7250|7249|7251|7250|7243|7242|0
1631616300000|2021-09-14 10:45:00|7251|7250|7259|7258|7260|7259|7248|7247|0
1631616600000|2021-09-14 10:50:00|7258|7257|7260|7259|7266|7265|7257|7256|0
1631616900000|2021-09-14 10:55:00|7259|7258|7267|7266|7267|7266|7259|7257|0
1631617200000|2021-09-14 11:00:00|7266|7265|7254|7253|7271|7266|7252|7250|0
1631617500000|2021-09-14 11:05:00|7253|7252|7247|7246|7255|7254|7245|7243|0
1631617800000|2021-09-14 11:10:00|7248|7247|7252|7251|7253|7252|7245|7243|0
1631618100000|2021-09-14 11:15:00|7251|7250|7257|7255|7258|7257|7247|7246|0
1631618400000|2021-09-14 11:20:00|7256|7254|7251|7249|7258|7257|7250|7248|0
1631618700000|2021-09-14 11:25:00|7250|7248|7243|7241|7251|7250|7238|7237|0
1631619000000|2021-09-14 11:30:00|7242|7240|7248|7247|7248|7247|7242|7240|0
1631619300000|2021-09-14 11:35:00|7247|7246|7243|7242|7251|7250|7239|7238|0
1631619600000|2021-09-14 11:40:00|7242|7241|7241|7240|7249|7248|7239|7237|0
1631619900000|2021-09-14 11:45:00|7242|7241|7241|7240|7246|7244|7235|7233|0
1631620200000|2021-09-14 11:50:00|7240|7239|7226|7225|7241|7239|7223|7222|0
1631620500000|2021-09-14 11:55:00|7225|7224|7237|7236|7237|7236|7220|7219|0
1631620800000|2021-09-14 12:00:00|7236|7235|7260|7259|7261|7259|7234|7232|0
1631621100000|2021-09-14 12:05:00|7261|7260|7266|7264|7267|7266|7252|7250|0
1631621400000|2021-09-14 12:10:00|7265|7263|7269|7267|7273|7272|7261|7259|0
1631621700000|2021-09-14 12:15:00|7268|7266|7275|7273|7275|7273|7264|7261|0
1631622000000|2021-09-14 12:20:00|7274|7272|7271|7269|7279|7277|7269|7267|0
1631622300000|2021-09-14 12:25:00|7270|7268|7281|7278|7282|7279|7269|7268|0
1631622600000|2021-09-14 12:30:00|7283|7279|7298|7296|7300|7299|7280|7277|0
1631622900000|2021-09-14 12:35:00|7299|7298|7288|7286|7303|7302|7287|7285|0
1631623200000|2021-09-14 12:40:00|7289|7287|7285|7283|7296|7295|7280|7279|0
1631623500000|2021-09-14 12:45:00|7286|7284|7291|7288|7296|7295|7286|7284|0
1631623800000|2021-09-14 12:50:00|7292|7289|7282|7281|7292|7291|7281|7280|0
1631624100000|2021-09-14 12:55:00|7281|7280|7281|7279|7286|7285|7278|7277|0
1631624400000|2021-09-14 13:00:00|7282|7280|7282|7280|7285|7284|7280|7278|0
1631624700000|2021-09-14 13:05:00|7281|7279|7282|7280|7285|7284|7279|7278|0
1631625000000|2021-09-14 13:10:00|7283|7281|7285|7283|7288|7287|7280|7279|0
1631625300000|2021-09-14 13:15:00|7284|7284|7288|7287|7290|7289|7284|7284|0
1631625600000|2021-09-14 13:20:00|7287|7286|7294|7293|7295|7293|7286|7284|0
1631625900000|2021-09-14 13:25:00|7293|7292|7300|7298|7303|7302|7293|7292|0
1631626200000|2021-09-14 13:30:00|7299|7299|7299|7298|7300|7299|7285|7284|0
1631626500000|2021-09-14 13:35:00|7298|7297|7298|7297|7301|7300|7285|7284|0
1631626800000|2021-09-14 13:40:00|7299|7298|7288|7286|7300|7299|7285|7284|0
1631627100000|2021-09-14 13:45:00|7287|7285|7288|7287|7298|7297|7280|7279|0
1631627400000|2021-09-14 13:50:00|7287|7286|7290|7289|7293|7292|7287|7285|0
1631627700000|2021-09-14 13:55:00|7291|7290|7285|7284|7292|7291|7283|7282|0
1631628000000|2021-09-14 14:00:00|7286|7285|7295|7294|7299|7298|7284|7282|0
1631628300000|2021-09-14 14:05:00|7294|7293|7306|7304|7308|7306|7291|7290|0
1631628600000|2021-09-14 14:10:00|7305|7303|7294|7292|7308|7307|7293|7291|0
1631628900000|2021-09-14 14:15:00|7293|7291|7278|7276|7294|7293|7276|7274|0
1631629200000|2021-09-14 14:20:00|7279|7277|7270|7269|7280|7279|7270|7269|0
1631629500000|2021-09-14 14:25:00|7269|7268|7267|7265|7272|7270|7261|7260|0
1631629800000|2021-09-14 14:30:00|7266|7266|7253|7251|7266|7266|7252|7251|0
1631630100000|2021-09-14 14:35:00|7252|7250|7243|7241|7259|7257|7236|7234|0
1631630400000|2021-09-14 14:40:00|7242|7240|7242|7240|7251|7250|7235|7233|0
1631630700000|2021-09-14 14:45:00|7241|7239|7260|7259|7262|7261|7240|7239|0
1631631000000|2021-09-14 14:50:00|7259|7258|7251|7250|7261|7260|7248|7247|0
1631631300000|2021-09-14 14:55:00|7252|7249|7245|7244|7254|7253|7245|7243|0
1631631600000|2021-09-14 15:00:00|7246|7245|7244|7243|7249|7248|7243|7242|0
1631631900000|2021-09-14 15:05:00|7243|7242|7238|7237|7248|7247|7237|7235|0
1631632200000|2021-09-14 15:10:00|7239|7238|7256|7255|7256|7255|7238|7237|0
1631632500000|2021-09-14 15:15:00|7257|7256|7271|7270|7275|7274|7255|7253|0
1631632800000|2021-09-14 15:20:00|7272|7269|7259|7257|7272|7271|7256|7255|0
1631633100000|2021-09-14 15:25:00|7258|7258|7254|7250|7265|7263|7251|7249|0
1631689200000|2021-09-15 07:00:00|7203|7181|7196|7193|7226|7217|7174|7170|0
1631689500000|2021-09-15 07:05:00|7195|7192|7196|7194|7201|7199|7183|7179|0
1631689800000|2021-09-15 07:10:00|7195|7193|7223|7221|7224|7221|7194|7192|0
1631690100000|2021-09-15 07:15:00|7224|7222|7220|7218|7226|7224|7215|7213|0
1631690400000|2021-09-15 07:20:00|7219|7217|7217|7214|7226|7225|7209|7208|0
1631690700000|2021-09-15 07:25:00|7216|7213|7227|7225|7228|7227|7210|7208|0
1631691000000|2021-09-15 07:30:00|7226|7226|7233|7231|7241|7239|7226|7225|0
1631691300000|2021-09-15 07:35:00|7234|7232|7251|7249|7252|7251|7229|7227|0
1631691600000|2021-09-15 07:40:00|7250|7248|7239|7237|7251|7250|7236|7234|0
1631691900000|2021-09-15 07:45:00|7238|7236|7233|7231|7239|7236|7231|7229|0
1631692200000|2021-09-15 07:50:00|7234|7232|7236|7235|7242|7240|7232|7230|0
1631692500000|2021-09-15 07:55:00|7235|7234|7249|7248|7252|7251|7234|7232|0
1631692800000|2021-09-15 08:00:00|7250|7249|7254|7252|7255|7254|7246|7244|0
1631693100000|2021-09-15 08:05:00|7255|7253|7268|7267|7269|7268|7251|7250|0
1631693400000|2021-09-15 08:10:00|7269|7268|7272|7270|7275|7274|7264|7262|0
1631693700000|2021-09-15 08:15:00|7271|7269|7284|7282|7289|7286|7268|7266|0
1631694000000|2021-09-15 08:20:00|7285|7283|7281|7279|7286|7284|7278|7277|0
1631694300000|2021-09-15 08:25:00|7280|7278|7292|7290|7293|7291|7277|7275|0
1631694600000|2021-09-15 08:30:00|7291|7289|7298|7296|7306|7305|7291|7289|0
1631694900000|2021-09-15 08:35:00|7299|7297|7308|7307|7308|7307|7298|7297|0
1631695200000|2021-09-15 08:40:00|7309|7308|7310|7308|7313|7312|7303|7301|0
1631695500000|2021-09-15 08:45:00|7311|7309|7319|7318|7321|7320|7310|7308|0
1631695800000|2021-09-15 08:50:00|7320|7319|7326|7324|7326|7324|7316|7315|0
1631696100000|2021-09-15 08:55:00|7325|7323|7314|7312|7326|7324|7313|7311|0
1631696400000|2021-09-15 09:00:00|7313|7311|7306|7303|7319|7318|7303|7301|0
1631696700000|2021-09-15 09:05:00|7305|7302|7302|7300|7308|7306|7293|7292|0
1631697000000|2021-09-15 09:10:00|7301|7299|7309|7307|7312|7310|7297|7296|0
1631697300000|2021-09-15 09:15:00|7308|7306|7317|7315|7320|7318|7306|7304|0
1631697600000|2021-09-15 09:20:00|7318|7316|7302|7300|7318|7317|7300|7299|0
1631697900000|2021-09-15 09:25:00|7301|7301|7304|7302|7310|7309|7301|7300|0
1631698200000|2021-09-15 09:30:00|7305|7303|7315|7312|7315|7314|7302|7300|0
1631698500000|2021-09-15 09:35:00|7314|7313|7311|7309|7315|7314|7308|7306|0
1631698800000|2021-09-15 09:40:00|7310|7308|7310|7309|7315|7314|7309|7308|0
1631699100000|2021-09-15 09:45:00|7311|7310|7330|7329|7330|7329|7311|7310|0
1631699400000|2021-09-15 09:50:00|7329|7328|7339|7337|7340|7338|7329|7328|0
1631699700000|2021-09-15 09:55:00|7340|7338|7338|7336|7340|7339|7334|7332|0
1631700000000|2021-09-15 10:00:00|7339|7337|7342|7340|7347|7346|7335|7333|0
1631700300000|2021-09-15 10:05:00|7343|7341|7345|7344|7349|7348|7340|7338|0
1631700600000|2021-09-15 10:10:00|7346|7345|7347|7345|7349|7348|7344|7342|0
1631700900000|2021-09-15 10:15:00|7346|7344|7351|7349|7352|7350|7343|7342|0
1631701200000|2021-09-15 10:20:00|7350|7350|7348|7346|7351|7350|7345|7342|0
1631701500000|2021-09-15 10:25:00|7347|7345|7349|7348|7354|7352|7344|7343|0
1631701800000|2021-09-15 10:30:00|7348|7347|7349|7348|7354|7352|7348|7346|0
1631702100000|2021-09-15 10:35:00|7348|7347|7348|7347|7350|7348|7346|7344|0
1631702400000|2021-09-15 10:40:00|7347|7346|7347|7346|7355|7353|7347|7345|0
1631702700000|2021-09-15 10:45:00|7346|7345|7344|7342|7350|7349|7343|7341|0
1631703000000|2021-09-15 10:50:00|7345|7343|7338|7336|7347|7346|7336|7334|0
1631703300000|2021-09-15 10:55:00|7337|7335|7335|7334|7338|7337|7330|7329|0
1631703600000|2021-09-15 11:00:00|7334|7332|7331|7329|7338|7337|7331|7326|0
1631703900000|2021-09-15 11:05:00|7330|7328|7337|7335|7337|7335|7324|7322|0
1631704200000|2021-09-15 11:10:00|7338|7337|7338|7337|7342|7341|7335|7333|0
1631704500000|2021-09-15 11:15:00|7339|7336|7341|7340|7345|7343|7338|7335|0
1631704800000|2021-09-15 11:20:00|7342|7341|7345|7343|7346|7345|7340|7338|0
1631705100000|2021-09-15 11:25:00|7346|7344|7337|7335|7346|7345|7334|7332|0
1631705400000|2021-09-15 11:30:00|7336|7336|7322|7320|7336|7336|7321|7319|0
1631705700000|2021-09-15 11:35:00|7321|7319|7320|7318|7323|7321|7312|7311|0
1631706000000|2021-09-15 11:40:00|7319|7317|7331|7330|7334|7332|7318|7317|0
1631706300000|2021-09-15 11:45:00|7332|7331|7320|7319|7336|7335|7319|7318|0
1631706600000|2021-09-15 11:50:00|7319|7318|7320|7318|7331|7329|7316|7315|0
1631706900000|2021-09-15 11:55:00|7319|7317|7321|7320|7324|7323|7317|7315|0
1631707200000|2021-09-15 12:00:00|7322|7321|7313|7311|7326|7324|7310|7308|9849
1631707500000|2021-09-15 12:05:00|7314|7312|7311|7309|7316|7314|7307|7305|10836
1631707800000|2021-09-15 12:10:00|7310|7310|7308|7307|7314|7312|7308|7307|4794
1631708100000|2021-09-15 12:15:00|7307|7306|7328|7325|7332|7330|7307|7306|24916
1631708400000|2021-09-15 12:20:00|7327|7326|7305|7303|7327|7327|7304|7302|10946
1631708700000|2021-09-15 12:25:00|7304|7302|7307|7306|7308|7307|7298|7297|18183
1631709000000|2021-09-15 12:30:00|7308|7305|7310|7309|7321|7320|7303|7302|0
1631709300000|2021-09-15 12:35:00|7311|7308|7309|7307|7318|7317|7304|7302|0
1631709600000|2021-09-15 12:40:00|7310|7306|7305|7303|7315|7313|7303|7302|0
1631709900000|2021-09-15 12:45:00|7304|7302|7303|7301|7304|7302|7295|7294|11257
1631710200000|2021-09-15 12:50:00|7302|7302|7306|7305|7310|7308|7301|7300|12058
1631710500000|2021-09-15 12:55:00|7307|7306|7308|7306|7314|7312|7302|7300|9718
1631710800000|2021-09-15 13:00:00|7307|7307|7315|7313|7315|7314|7307|7306|8658
1631711100000|2021-09-15 13:05:00|7316|7314|7301|7300|7317|7316|7300|7298|11599
1631711400000|2021-09-15 13:10:00|7302|7301|7291|7290|7302|7301|7291|7290|8286
1631711700000|2021-09-15 13:15:00|7292|7291|7287|7286|7295|7293|7287|7285|10784
1631712000000|2021-09-15 13:20:00|7288|7287|7287|7285|7296|7293|7286|7284|7887
1631712300000|2021-09-15 13:25:00|7288|7286|7285|7282|7290|7288|7281|7280|10464
1631712600000|2021-09-15 13:30:00|7284|7283|7277|7275|7294|7291|7276|7274|35288
1631712900000|2021-09-15 13:35:00|7276|7276|7273|7271|7284|7282|7273|7271|17181
1631713200000|2021-09-15 13:40:00|7274|7272|7267|7265|7276|7274|7259|7257|25391
1631713500000|2021-09-15 13:45:00|7268|7266|7287|7286|7293|7292|7267|7266|32582
1631713800000|2021-09-15 13:50:00|7288|7287|7277|7274|7288|7287|7271|7270|23211
1631714100000|2021-09-15 13:55:00|7276|7275|7266|7264|7282|7281|7264|7262|15526
1631714400000|2021-09-15 14:00:00|7267|7265|7267|7266|7270|7269|7258|7256|26291
1631714700000|2021-09-15 14:05:00|7266|7265|7256|7254|7267|7266|7251|7250|19027
1631715000000|2021-09-15 14:10:00|7255|7253|7241|7239|7256|7255|7234|7232|16326
1631715300000|2021-09-15 14:15:00|7240|7238|7247|7245|7248|7246|7229|7227|33387
1631715600000|2021-09-15 14:20:00|7248|7246|7240|7239|7249|7248|7231|7230|12915
1631715900000|2021-09-15 14:25:00|7241|7238|7229|7227|7247|7245|7229|7227|12763
1631716200000|2021-09-15 14:30:00|7230|7228|7232|7230|7244|7241|7229|7228|11424
1631716500000|2021-09-15 14:35:00|7231|7231|7230|7229|7235|7234|7228|7226|11033
1631716800000|2021-09-15 14:40:00|7229|7228|7213|7211|7229|7228|7213|7211|15410
1631717100000|2021-09-15 14:45:00|7214|7212|7235|7234|7236|7234|7214|7212|12477
1631717400000|2021-09-15 14:50:00|7236|7235|7230|7229|7241|7239|7230|7228|16346
1631717700000|2021-09-15 14:55:00|7231|7230|7238|7236|7239|7238|7227|7225|11595
1631718000000|2021-09-15 15:00:00|7239|7237|7255|7254|7256|7254|7237|7236|18530
1631718300000|2021-09-15 15:05:00|7254|7253|7249|7248|7260|7258|7249|7247|15253
1631718600000|2021-09-15 15:10:00|7248|7247|7249|7248|7258|7256|7247|7246|9996
1631718900000|2021-09-15 15:15:00|7250|7249|7262|7261|7263|7262|7249|7248|14896
1631719200000|2021-09-15 15:20:00|7263|7262|7264|7263|7267|7266|7262|7260|13735
1631719500000|2021-09-15 15:25:00|7263|7262|7266|7263|7276|7274|7263|7262|24045
1631775600000|2021-09-16 07:00:00|7261|7257|7315|7310|7320|7316|7259|7257|0
1631775900000|2021-09-16 07:05:00|7314|7309|7300|7298|7327|7325|7297|7293|0
1631776200000|2021-09-16 07:10:00|7299|7299|7310|7307|7318|7315|7298|7296|0
1631776500000|2021-09-16 07:15:00|7309|7308|7330|7328|7331|7329|7309|7308|0
1631776800000|2021-09-16 07:20:00|7331|7329|7345|7343|7347|7344|7316|7315|0
1631777100000|2021-09-16 07:25:00|7344|7344|7335|7333|7344|7344|7322|7320|0
1631777400000|2021-09-16 07:30:00|7336|7334|7332|7330|7346|7344|7330|7328|0
1631777700000|2021-09-16 07:35:00|7333|7331|7324|7322|7337|7335|7321|7320|0
1631778000000|2021-09-16 07:40:00|7323|7321|7333|7331|7334|7333|7315|7314|0
1631778300000|2021-09-16 07:45:00|7334|7332|7322|7321|7336|7334|7321|7319|0
1631778600000|2021-09-16 07:50:00|7321|7320|7320|7319|7326|7325|7318|7316|0
1631778900000|2021-09-16 07:55:00|7319|7318|7312|7310|7320|7319|7306|7304|0
1631779200000|2021-09-16 08:00:00|7311|7309|7299|7296|7312|7310|7299|7296|0
1631779500000|2021-09-16 08:05:00|7298|7297|7299|7297|7301|7299|7291|7289|0
1631779800000|2021-09-16 08:10:00|7300|7298|7298|7295|7303|7302|7295|7294|0
1631780100000|2021-09-16 08:15:00|7299|7296|7295|7294|7300|7298|7290|7288|0
1631780400000|2021-09-16 08:20:00|7294|7293|7281|7279|7300|7298|7279|7277|0
1631780700000|2021-09-16 08:25:00|7280|7280|7290|7289|7290|7289|7276|7274|0
1631781000000|2021-09-16 08:30:00|7289|7288|7268|7266|7289|7288|7268|7266|1889
1631781300000|2021-09-16 08:35:00|7269|7267|7261|7259|7274|7273|7260|7258|25240
1631781600000|2021-09-16 08:40:00|7262|7258|7265|7263|7267|7265|7260|7257|8649
1631781900000|2021-09-16 08:45:00|7266|7262|7266|7264|7273|7272|7265|7262|12781
1631782200000|2021-09-16 08:50:00|7267|7265|7253|7251|7268|7267|7252|7250|23888
1631782500000|2021-09-16 08:55:00|7252|7252|7254|7252|7255|7253|7243|7241|6841
1631782800000|2021-09-16 09:00:00|7255|7253|7250|7248|7260|7258|7247|7245|12543
1631783100000|2021-09-16 09:05:00|7249|7247|7258|7256|7260|7259|7246|7243|5309
1631783400000|2021-09-16 09:10:00|7257|7255|7244|7242|7257|7255|7243|7241|10348
1631783700000|2021-09-16 09:15:00|7243|7241|7232|7230|7247|7245|7232|7230|9248
1631784000000|2021-09-16 09:20:00|7233|7231|7232|7230|7236|7234|7229|7227|5077
1631784300000|2021-09-16 09:25:00|7233|7231|7234|7232|7235|7233|7226|7225|5996
1631784600000|2021-09-16 09:30:00|7233|7231|7218|7216|7238|7236|7218|7216|14535
1631784900000|2021-09-16 09:35:00|7219|7217|7225|7223|7227|7225|7219|7217|15589
1631785200000|2021-09-16 09:40:00|7224|7222|7212|7210|7224|7222|7211|7210|11404
1631785500000|2021-09-16 09:45:00|7211|7209|7203|7201|7212|7211|7201|7200|13482
1631785800000|2021-09-16 09:50:00|7201|7200|7210|7209|7213|7211|7201|7200|8614
1631786100000|2021-09-16 09:55:00|7209|7208|7214|7212|7219|7217|7208|7206|12934
1631786400000|2021-09-16 10:00:00|7213|7213|7215|7213|7220|7218|7212|7210|4351
1631786700000|2021-09-16 10:05:00|7216|7214|7224|7222|7224|7222|7212|7210|20693
1631787000000|2021-09-16 10:10:00|7223|7221|7218|7216|7226|7224|7214|7212|15150
1631787300000|2021-09-16 10:15:00|7217|7215|7214|7212|7219|7217|7210|7208|8801
1631787600000|2021-09-16 10:20:00|7213|7211|7208|7206|7217|7215|7207|7205|10201
1631787900000|2021-09-16 10:25:00|7207|7205|7210|7209|7213|7211|7205|7203|8220
1631788200000|2021-09-16 10:30:00|7211|7210|7208|7206|7217|7215|7207|7206|4946
1631788500000|2021-09-16 10:35:00|7209|7207|7207|7206|7212|7210|7205|7203|9746
1631788800000|2021-09-16 10:40:00|7206|7205|7212|7210|7215|7212|7206|7205|6685
1631789100000|2021-09-16 10:45:00|7213|7211|7196|7195|7213|7212|7196|7195|24717
1631789400000|2021-09-16 10:50:00|7195|7194|7197|7196|7201|7199|7191|7189|14336
1631789700000|2021-09-16 10:55:00|7196|7195|7198|7196|7200|7198|7191|7190|10058
1631790000000|2021-09-16 11:00:00|7199|7195|7210|7208|7212|7210|7199|7195|7851
1631790300000|2021-09-16 11:05:00|7209|7207|7202|7200|7212|7211|7200|7198|12581
1631790600000|2021-09-16 11:10:00|7201|7201|7205|7204|7206|7205|7199|7198|5561
1631790900000|2021-09-16 11:15:00|7206|7203|7209|7206|7210|7208|7203|7202|4424
1631791200000|2021-09-16 11:20:00|7208|7207|7227|7225|7228|7226|7207|7207|7919
1631791500000|2021-09-16 11:25:00|7226|7224|7230|7228|7234|7232|7220|7218|11828
1631791800000|2021-09-16 11:30:00|7229|7227|7231|7228|7231|7229|7223|7221|9083
1631792100000|2021-09-16 11:35:00|7230|7227|7236|7234|7236|7234|7226|7225|4320
1631792400000|2021-09-16 11:40:00|7235|7233|7225|7223|7235|7234|7224|7223|4210
1631792700000|2021-09-16 11:45:00|7226|7224|7222|7220|7227|7226|7218|7216|12088
1631793000000|2021-09-16 11:50:00|7223|7221|7221|7218|7223|7221|7215|7213|6619
1631793300000|2021-09-16 11:55:00|7220|7217|7206|7204|7221|7219|7205|7203|9083
1631793600000|2021-09-16 12:00:00|7205|7203|7186|7183|7206|7204|7184|7182|12693
1631793900000|2021-09-16 12:05:00|7185|7182|7188|7187|7190|7188|7182|7181|5404
1631794200000|2021-09-16 12:10:00|7189|7188|7185|7183|7195|7193|7182|7181|9111
1631794500000|2021-09-16 12:15:00|7184|7182|7188|7187|7191|7190|7181|7179|14065
1631794800000|2021-09-16 12:20:00|7187|7186|7199|7196|7212|7211|7185|7183|57185
1631795100000|2021-09-16 12:25:00|7200|7197|7228|7224|7229|7227|7200|7196|21311
1631795400000|2021-09-16 12:30:00|7227|7225|7246|7244|7254|7252|7226|7224|0
1631795700000|2021-09-16 12:35:00|7247|7245|7264|7262|7267|7265|7240|7238|0
1631796000000|2021-09-16 12:40:00|7263|7261|7274|7272|7278|7276|7261|7260|0
1631796300000|2021-09-16 12:45:00|7273|7271|7279|7277|7282|7280|7266|7264|31218
1631796600000|2021-09-16 12:50:00|7280|7278|7282|7280|7290|7288|7279|7277|15470
1631796900000|2021-09-16 12:55:00|7283|7281|7285|7282|7293|7291|7280|7277|19872
1631797200000|2021-09-16 13:00:00|7284|7283|7279|7277|7289|7287|7278|7276|11321
1631797500000|2021-09-16 13:05:00|7278|7276|7270|7268|7281|7279|7267|7265|9056
1631797800000|2021-09-16 13:10:00|7271|7269|7256|7254|7272|7270|7251|7250|11655
1631798100000|2021-09-16 13:15:00|7257|7255|7261|7259|7263|7262|7257|7255|5052
1631798400000|2021-09-16 13:20:00|7260|7258|7262|7261|7263|7262|7255|7254|4532
1631798700000|2021-09-16 13:25:00|7263|7262|7263|7261|7265|7264|7250|7249|12480
1631799000000|2021-09-16 13:30:00|7264|7262|7269|7267|7288|7285|7264|7262|0
1631799300000|2021-09-16 13:35:00|7270|7268|7278|7276|7281|7279|7262|7260|0
1631799600000|2021-09-16 13:40:00|7279|7277|7269|7267|7281|7278|7268|7266|0
1631799900000|2021-09-16 13:45:00|7270|7268|7251|7249|7272|7270|7245|7242|0
1631800200000|2021-09-16 13:50:00|7250|7248|7239|7236|7262|7260|7238|7236|0
1631800500000|2021-09-16 13:55:00|7238|7235|7236|7234|7241|7240|7228|7227|0
1631800800000|2021-09-16 14:00:00|7235|7232|7226|7225|7236|7234|7223|7221|16290
1631801100000|2021-09-16 14:05:00|7227|7226|7222|7220|7231|7229|7217|7215|19894
1631801400000|2021-09-16 14:10:00|7221|7219|7212|7210|7229|7227|7212|7210|13198
1631801700000|2021-09-16 14:15:00|7213|7211|7220|7218|7227|7226|7210|7208|20006
1631802000000|2021-09-16 14:20:00|7219|7217|7220|7219|7227|7226|7217|7215|7406
1631802300000|2021-09-16 14:25:00|7219|7218|7224|7222|7226|7224|7216|7214|8666
1631802600000|2021-09-16 14:30:00|7223|7221|7230|7228|7232|7231|7220|7218|8659
1631802900000|2021-09-16 14:35:00|7228|7227|7217|7215|7229|7228|7213|7211|32456
1631803200000|2021-09-16 14:40:00|7216|7216|7216|7214|7221|7220|7211|7210|9096
1631803500000|2021-09-16 14:45:00|7215|7213|7206|7204|7215|7214|7203|7201|10045
1631803800000|2021-09-16 14:50:00|7205|7205|7195|7193|7208|7206|7194|7193|13155
1631804100000|2021-09-16 14:55:00|7194|7192|7211|7210|7212|7211|7192|7191|17733
1631804400000|2021-09-16 15:00:00|7210|7209|7216|7214|7219|7217|7208|7206|19348
1631804700000|2021-09-16 15:05:00|7217|7215|7214|7213|7219|7217|7213|7212|9173
1631805000000|2021-09-16 15:10:00|7213|7212|7224|7223|7224|7223|7211|7209|12797
1631805300000|2021-09-16 15:15:00|7223|7222|7197|7196|7224|7223|7193|7192|18830
1631805600000|2021-09-16 15:20:00|7198|7197|7196|7194|7199|7198|7193|7191|12075
1631805900000|2021-09-16 15:25:00|7195|7193|7206|7203|7206|7204|7194|7193|16290
1631862000000|2021-09-17 07:00:00|7309|7305|7276|7273|7315|7311|7272|7268|0
1631862300000|2021-09-17 07:05:00|7277|7274|7262|7260|7286|7282|7260|7259|0
1631862600000|2021-09-17 07:10:00|7261|7259|7251|7249|7270|7267|7250|7248|0
1631862900000|2021-09-17 07:15:00|7250|7248|7252|7249|7255|7253|7244|7242|0
1631863200000|2021-09-17 07:20:00|7251|7248|7255|7253|7264|7262|7249|7247|0
1631863500000|2021-09-17 07:25:00|7256|7254|7252|7250|7268|7267|7252|7250|0
1631863800000|2021-09-17 07:30:00|7253|7251|7266|7264|7268|7266|7245|7243|0
1631864100000|2021-09-17 07:35:00|7265|7263|7255|7253|7265|7263|7247|7245|0
1631864400000|2021-09-17 07:40:00|7256|7254|7253|7251|7265|7263|7252|7250|0
1631864700000|2021-09-17 07:45:00|7254|7252|7235|7232|7256|7255|7232|7230|0
1631865000000|2021-09-17 07:50:00|7234|7233|7230|7228|7237|7235|7226|7225|0
1631865300000|2021-09-17 07:55:00|7229|7227|7231|7229|7232|7231|7214|7213|0
1631865600000|2021-09-17 08:00:00|7230|7228|7241|7240|7242|7241|7228|7225|0
1631865900000|2021-09-17 08:05:00|7242|7241|7234|7232|7242|7241|7223|7220|0
1631866200000|2021-09-17 08:10:00|7235|7233|7235|7234|7239|7238|7225|7224|0
1631866500000|2021-09-17 08:15:00|7234|7233|7240|7238|7240|7239|7226|7224|0
1631866800000|2021-09-17 08:20:00|7239|7237|7236|7234|7244|7243|7231|7230|0
1631867100000|2021-09-17 08:25:00|7235|7233|7231|7229|7235|7234|7222|7221|0
1631867400000|2021-09-17 08:30:00|7230|7228|7232|7230|7234|7233|7223|7221|0
1631867700000|2021-09-17 08:35:00|7233|7231|7228|7226|7234|7233|7222|7221|0
1631868000000|2021-09-17 08:40:00|7229|7227|7227|7225|7233|7232|7224|7222|0
1631868300000|2021-09-17 08:45:00|7228|7226|7217|7215|7228|7227|7217|7215|0
1631868600000|2021-09-17 08:50:00|7218|7216|7220|7218|7220|7219|7209|7208|0
1631868900000|2021-09-17 08:55:00|7219|7219|7222|7220|7227|7226|7219|7217|0
1631869200000|2021-09-17 09:00:00|7223|7221|7223|7221|7226|7225|7222|7220|0
1631869500000|2021-09-17 09:05:00|7222|7222|7222|7220|7226|7224|7219|7217|0
1631869800000|2021-09-17 09:10:00|7223|7221|7198|7197|7227|7225|7197|7196|0
1631870100000|2021-09-17 09:15:00|7197|7196|7204|7202|7206|7204|7190|7187|0
1631870400000|2021-09-17 09:20:00|7203|7201|7189|7187|7203|7201|7187|7185|0
1631870700000|2021-09-17 09:25:00|7190|7186|7207|7205|7207|7206|7184|7183|0
1631871000000|2021-09-17 09:30:00|7208|7206|7206|7203|7209|7207|7198|7196|0
1631871300000|2021-09-17 09:35:00|7207|7204|7205|7203|7208|7207|7199|7197|0
1631871600000|2021-09-17 09:40:00|7204|7202|7197|7194|7205|7203|7194|7193|0
1631871900000|2021-09-17 09:45:00|7196|7195|7188|7186|7199|7197|7183|7181|8468
1631872200000|2021-09-17 09:50:00|7187|7185|7184|7182|7189|7188|7167|7165|226904
1631872500000|2021-09-17 09:55:00|7183|7183|7175|7174|7184|7183|7164|7163|183501
1631872800000|2021-09-17 10:00:00|7176|7175|7163|7161|7176|7175|7154|7153|24848
1631873100000|2021-09-17 10:05:00|7164|7162|7172|7170|7174|7172|7157|7156|53010
1631873400000|2021-09-17 10:10:00|7171|7169|7184|7183|7187|7185|7164|7162|31560
1631873700000|2021-09-17 10:15:00|7183|7182|7194|7192|7195|7193|7178|7175|0
1631874000000|2021-09-17 10:20:00|7193|7191|7170|7168|7194|7191|7163|7161|0
1631874300000|2021-09-17 10:25:00|7171|7169|7163|7161|7171|7170|7158|7157|0
1631874600000|2021-09-17 10:30:00|7164|7162|7156|7154|7170|7169|7154|7152|0
1631874900000|2021-09-17 10:35:00|7157|7155|7162|7160|7162|7160|7146|7145|0
1631875200000|2021-09-17 10:40:00|7163|7161|7150|7149|7169|7168|7149|7148|0
1631875500000|2021-09-17 10:45:00|7149|7148|7173|7171|7174|7172|7147|7145|0
1631875800000|2021-09-17 10:50:00|7172|7170|7161|7160|7172|7170|7157|7156|0
1631876100000|2021-09-17 10:55:00|7162|7161|7161|7160|7163|7162|7147|7146|0
1631876400000|2021-09-17 11:00:00|7162|7159|7160|7159|7162|7160|7160|7158|1261
1631876700000|2021-09-17 11:05:00|7159|7158|7141|7140|7174|7169|7138|7137|341806
1631877000000|2021-09-17 11:10:00|7142|7141|7143|7141|7147|7145|7137|7136|41551
1631877300000|2021-09-17 11:15:00|7142|7142|7154|7153|7156|7155|7142|7142|33241
1631877600000|2021-09-17 11:20:00|7155|7154|7144|7141|7155|7154|7142|7140|5501
1631877900000|2021-09-17 11:25:00|7145|7142|7137|7135|7145|7143|7129|7128|26258
1631878200000|2021-09-17 11:30:00|7136|7134|7131|7129|7139|7138|7126|7125|0
1631878500000|2021-09-17 11:35:00|7130|7128|7127|7125|7142|7140|7126|7125|0
1631878800000|2021-09-17 11:40:00|7128|7126|7132|7130|7136|7134|7124|7122|0
1631879100000|2021-09-17 11:45:00|7131|7131|7139|7138|7139|7138|7129|7127|10599
1631879400000|2021-09-17 11:50:00|7138|7137|7149|7148|7152|7150|7134|7133|21676
1631879700000|2021-09-17 11:55:00|7148|7147|7145|7144|7150|7149|7142|7140|5872
1631880000000|2021-09-17 12:00:00|7144|7143|7141|7139|7149|7148|7136|7135|6278
1631880300000|2021-09-17 12:05:00|7140|7140|7139|7138|7142|7140|7136|7134|3880
1631880600000|2021-09-17 12:10:00|7140|7137|7144|7143|7151|7149|7140|7137|20601
1631880900000|2021-09-17 12:15:00|7143|7142|7154|7153|7159|7158|7143|7142|39842
1631881200000|2021-09-17 12:20:00|7153|7152|7157|7155|7165|7163|7153|7151|19662
1631881500000|2021-09-17 12:25:00|7158|7156|7172|7171|7178|7176|7156|7155|29008
1631881800000|2021-09-17 12:30:00|7171|7170|7188|7186|7189|7188|7170|7168|0
1631882100000|2021-09-17 12:35:00|7187|7187|7191|7189|7195|7193|7184|7182|0
1631882400000|2021-09-17 12:40:00|7190|7190|7194|7192|7196|7195|7187|7185|0
1631882700000|2021-09-17 12:45:00|7195|7193|7208|7206|7209|7208|7193|7192|6772
1631883000000|2021-09-17 12:50:00|7209|7207|7206|7205|7209|7207|7202|7201|8172
1631883300000|2021-09-17 12:55:00|7207|7206|7203|7202|7210|7209|7203|7201|5763
1631883600000|2021-09-17 13:00:00|7204|7203|7204|7202|7209|7208|7203|7202|0
1631883900000|2021-09-17 13:05:00|7203|7203|7197|7196|7210|7209|7191|7190|0
1631884200000|2021-09-17 13:10:00|7198|7197|7200|7199|7207|7205|7193|7191|0
1631884500000|2021-09-17 13:15:00|7201|7200|7199|7198|7209|7208|7198|7197|8074
1631884800000|2021-09-17 13:20:00|7198|7197|7205|7204|7212|7211|7198|7197|8246
1631885100000|2021-09-17 13:25:00|7204|7203|7191|7189|7204|7203|7190|7188|36888
1631885400000|2021-09-17 13:30:00|7190|7188|7192|7191|7200|7198|7188|7186|0
1631885700000|2021-09-17 13:35:00|7191|7190|7186|7185|7194|7192|7176|7174|0
1631886000000|2021-09-17 13:40:00|7185|7184|7175|7173|7187|7185|7171|7170|0
1631886300000|2021-09-17 13:45:00|7176|7174|7167|7165|7179|7178|7162|7160|20429
1631886600000|2021-09-17 13:50:00|7166|7164|7157|7155|7172|7170|7156|7154|14612
1631886900000|2021-09-17 13:55:00|7156|7154|7154|7152|7156|7154|7133|7132|23524
1631887200000|2021-09-17 14:00:00|7155|7153|7160|7159|7168|7166|7147|7146|0
1631887500000|2021-09-17 14:05:00|7159|7158|7158|7156|7162|7160|7151|7150|0
1631887800000|2021-09-17 14:10:00|7157|7155|7154|7151|7161|7159|7147|7146|0
1631888100000|2021-09-17 14:15:00|7153|7150|7161|7159|7161|7159|7146|7145|23268
1631888400000|2021-09-17 14:20:00|7162|7160|7153|7150|7165|7163|7151|7149|21694
1631888700000|2021-09-17 14:25:00|7154|7151|7155|7154|7160|7158|7145|7144|13043
1631889000000|2021-09-17 14:30:00|7154|7153|7150|7149|7156|7155|7144|7143|0
1631889300000|2021-09-17 14:35:00|7151|7150|7123|7121|7154|7152|7121|7120|0
1631889600000|2021-09-17 14:40:00|7122|7122|7119|7117|7125|7123|7107|7105|0
1631889900000|2021-09-17 14:45:00|7118|7116|7127|7126|7127|7126|7110|7107|23123
1631890200000|2021-09-17 14:50:00|7126|7125|7125|7124|7127|7126|7112|7110|18938
1631890500000|2021-09-17 14:55:00|7126|7123|7106|7104|7126|7124|7101|7100|14917
1631890800000|2021-09-17 15:00:00|7105|7103|7117|7116|7118|7117|7099|7098|30940
1631891100000|2021-09-17 15:05:00|7116|7115|7116|7115|7121|7120|7113|7112|16155
1631891400000|2021-09-17 15:10:00|7115|7114|7129|7128|7130|7129|7104|7102|21830
1631891700000|2021-09-17 15:15:00|7128|7127|7137|7136|7140|7138|7127|7126|17239
1631892000000|2021-09-17 15:20:00|7138|7137|7125|7124|7139|7138|7124|7123|33919
1631892300000|2021-09-17 15:25:00|7126|7125|7102|7100|7127|7125|7100|7099|28949
1632121200000|2021-09-20 07:00:00|6990|6985|6986|6981|7009|7004|6978|6974|66481
1632121500000|2021-09-20 07:05:00|6987|6982|6978|6975|7020|7018|6968|6964|87524
1632121800000|2021-09-20 07:10:00|6977|6974|6932|6928|6977|6974|6911|6910|146967
1632122100000|2021-09-20 07:15:00|6931|6929|6968|6966|6968|6966|6920|6918|96623
1632122400000|2021-09-20 07:20:00|6967|6965|6952|6950|6972|6970|6947|6944|84484
1632122700000|2021-09-20 07:25:00|6951|6949|6957|6952|6959|6958|6941|6940|59820
1632123000000|2021-09-20 07:30:00|6956|6953|6951|6948|6957|6956|6937|6935|54814
1632123300000|2021-09-20 07:35:00|6950|6949|6969|6968|6969|6968|6935|6933|36907
1632123600000|2021-09-20 07:40:00|6970|6967|6979|6976|6980|6977|6953|6950|56440
1632123900000|2021-09-20 07:45:00|6978|6975|6962|6960|6979|6978|6960|6958|28945
1632124200000|2021-09-20 07:50:00|6961|6959|6950|6949|6967|6965|6944|6942|51899
1632124500000|2021-09-20 07:55:00|6951|6950|6952|6950|6959|6957|6944|6942|64439
1632124800000|2021-09-20 08:00:00|6953|6951|6959|6957|6960|6958|6933|6932|31724
1632125100000|2021-09-20 08:05:00|6958|6958|6975|6973|6976|6974|6955|6954|22244
1632125400000|2021-09-20 08:10:00|6976|6974|6937|6936|6976|6975|6934|6932|26222
1632125700000|2021-09-20 08:15:00|6938|6935|6943|6940|6946|6945|6934|6932|39507
1632126000000|2021-09-20 08:20:00|6942|6939|6926|6924|6942|6940|6923|6921|27784
1632126300000|2021-09-20 08:25:00|6925|6925|6942|6940|6951|6949|6921|6920|28973
1632126600000|2021-09-20 08:30:00|6943|6941|6930|6928|6944|6942|6925|6923|14280
1632126900000|2021-09-20 08:35:00|6929|6927|6916|6913|6929|6927|6915|6913|13946
1632127200000|2021-09-20 08:40:00|6915|6912|6926|6924|6928|6927|6904|6903|32192
1632127500000|2021-09-20 08:45:00|6925|6923|6925|6924|6934|6932|6920|6919|13835
1632127800000|2021-09-20 08:50:00|6926|6923|6928|6925|6938|6936|6923|6921|10450
1632128100000|2021-09-20 08:55:00|6927|6926|6933|6929|6933|6931|6910|6909|11776
1632128400000|2021-09-20 09:00:00|6932|6930|6909|6907|6933|6931|6908|6906|13230
1632128700000|2021-09-20 09:05:00|6910|6908|6915|6913|6917|6915|6905|6903|10207
1632129000000|2021-09-20 09:10:00|6916|6914|6919|6917|6920|6918|6909|6908|17459
1632129300000|2021-09-20 09:15:00|6918|6916|6924|6923|6932|6930|6910|6908|48043
1632129600000|2021-09-20 09:20:00|6923|6922|6904|6903|6924|6923|6900|6899|25087
1632129900000|2021-09-20 09:25:00|6905|6904|6893|6891|6915|6913|6892|6890|23676
1632130200000|2021-09-20 09:30:00|6892|6890|6896|6894|6902|6900|6889|6887|18074
1632130500000|2021-09-20 09:35:00|6897|6893|6890|6889|6900|6897|6887|6885|9667
1632130800000|2021-09-20 09:40:00|6891|6890|6884|6882|6893|6891|6881|6880|22339
1632131100000|2021-09-20 09:45:00|6885|6883|6881|6879|6890|6888|6877|6876|16658
1632131400000|2021-09-20 09:50:00|6880|6878|6881|6879|6885|6883|6871|6870|35418
1632131700000|2021-09-20 09:55:00|6882|6880|6896|6893|6896|6894|6877|6876|35798
1632132000000|2021-09-20 10:00:00|6895|6892|6903|6900|6903|6901|6883|6882|25471
1632132300000|2021-09-20 10:05:00|6902|6899|6895|6892|6907|6906|6889|6888|13722
1632132600000|2021-09-20 10:10:00|6894|6893|6887|6885|6895|6894|6882|6880|7699
1632132900000|2021-09-20 10:15:00|6888|6886|6889|6886|6896|6894|6885|6883|9455
1632133200000|2021-09-20 10:20:00|6888|6885|6875|6873|6888|6886|6874|6872|12972
1632133500000|2021-09-20 10:25:00|6876|6874|6870|6868|6882|6880|6869|6868|17704
1632133800000|2021-09-20 10:30:00|6869|6867|6875|6873|6876|6875|6866|6865|21577
1632134100000|2021-09-20 10:35:00|6874|6872|6859|6857|6874|6872|6857|6856|17898
1632134400000|2021-09-20 10:40:00|6860|6858|6866|6864|6869|6868|6859|6858|21433
1632134700000|2021-09-20 10:45:00|6865|6863|6863|6861|6867|6865|6856|6854|12361
1632135000000|2021-09-20 10:50:00|6862|6860|6853|6852|6863|6860|6851|6850|14393
1632135300000|2021-09-20 10:55:00|6852|6851|6858|6857|6859|6857|6848|6847|40465
1632135600000|2021-09-20 11:00:00|6855|6856|6859|6857|6860|6859|6850|6849|15486
1632135900000|2021-09-20 11:05:00|6858|6858|6864|6861|6872|6870|6858|6857|24731
1632136200000|2021-09-20 11:10:00|6865|6862|6877|6875|6879|6877|6863|6861|15876
1632136500000|2021-09-20 11:15:00|6879|6876|6856|6855|6880|6879|6856|6854|30405
1632136800000|2021-09-20 11:20:00|6855|6854|6834|6832|6856|6855|6831|6829|46031
1632137100000|2021-09-20 11:25:00|6833|6833|6802|6801|6833|6833|6801|6800|108339
1632137400000|2021-09-20 11:30:00|6801|6800|6786|6785|6809|6807|6783|6782|72596
1632137700000|2021-09-20 11:35:00|6785|6784|6799|6797|6800|6799|6781|6780|42232
1632138000000|2021-09-20 11:40:00|6800|6798|6799|6798|6802|6801|6789|6788|37372
1632138300000|2021-09-20 11:45:00|6800|6799|6788|6787|6807|6806|6788|6787|29487
1632138600000|2021-09-20 11:50:00|6789|6788|6788|6786|6794|6792|6775|6774|58450
1632138900000|2021-09-20 11:55:00|6789|6787|6797|6796|6802|6800|6787|6785|18160
1632139200000|2021-09-20 12:00:00|6796|6795|6812|6810|6817|6816|6784|6782|41539
1632139500000|2021-09-20 12:05:00|6813|6811|6802|6801|6817|6816|6801|6800|10522
1632139800000|2021-09-20 12:10:00|6803|6802|6809|6807|6815|6814|6799|6797|12535
1632140100000|2021-09-20 12:15:00|6808|6806|6806|6805|6818|6816|6803|6801|26599
1632140400000|2021-09-20 12:20:00|6807|6806|6798|6796|6813|6812|6797|6795|18558
1632140700000|2021-09-20 12:25:00|6797|6797|6813|6811|6825|6824|6797|6797|20221
1632141000000|2021-09-20 12:30:00|6812|6812|6797|6795|6812|6812|6794|6792|21689
1632141300000|2021-09-20 12:35:00|6798|6796|6822|6820|6825|6824|6798|6796|26600
1632141600000|2021-09-20 12:40:00|6821|6819|6800|6798|6822|6819|6796|6795|23493
1632141900000|2021-09-20 12:45:00|6801|6799|6817|6815|6821|6820|6800|6799|25843
1632142200000|2021-09-20 12:50:00|6816|6814|6826|6825|6829|6828|6815|6813|52829
1632142500000|2021-09-20 12:55:00|6825|6824|6839|6838|6842|6841|6824|6823|25951
1632142800000|2021-09-20 13:00:00|6840|6839|6829|6828|6842|6840|6822|6821|28499
1632143100000|2021-09-20 13:05:00|6828|6827|6838|6836|6838|6837|6817|6815|24452
1632143400000|2021-09-20 13:10:00|6837|6837|6855|6853|6855|6854|6837|6836|36756
1632143700000|2021-09-20 13:15:00|6854|6852|6868|6866|6869|6867|6853|6851|24388
1632144000000|2021-09-20 13:20:00|6867|6865|6863|6862|6867|6866|6856|6854|16098
1632144300000|2021-09-20 13:25:00|6862|6861|6863|6862|6870|6868|6857|6855|25704
1632144600000|2021-09-20 13:30:00|6862|6861|6841|6838|6878|6877|6837|6836|49060
1632144900000|2021-09-20 13:35:00|6840|6839|6866|6863|6866|6863|6838|6835|32626
1632145200000|2021-09-20 13:40:00|6865|6864|6905|6904|6905|6904|6856|6855|46779
1632145500000|2021-09-20 13:45:00|6906|6903|6916|6914|6919|6916|6886|6885|80344
1632145800000|2021-09-20 13:50:00|6917|6915|6889|6887|6918|6916|6879|6877|26687
1632146100000|2021-09-20 13:55:00|6888|6886|6886|6884|6902|6899|6883|6880|29126
1632146400000|2021-09-20 14:00:00|6885|6883|6877|6874|6887|6886|6865|6864|38689
1632146700000|2021-09-20 14:05:00|6876|6875|6873|6871|6890|6887|6865|6863|26190
1632147000000|2021-09-20 14:10:00|6872|6870|6889|6887|6893|6891|6868|6866|20172
1632147300000|2021-09-20 14:15:00|6888|6886|6885|6883|6888|6886|6871|6869|33549
1632147600000|2021-09-20 14:20:00|6884|6882|6865|6863|6887|6885|6863|6861|44849
1632147900000|2021-09-20 14:25:00|6866|6864|6890|6888|6891|6890|6859|6858|32610
1632148200000|2021-09-20 14:30:00|6889|6887|6870|6869|6895|6893|6863|6861|37381
1632148500000|2021-09-20 14:35:00|6869|6868|6878|6877|6887|6885|6862|6861|36133
1632148800000|2021-09-20 14:40:00|6877|6876|6888|6886|6892|6891|6875|6873|15937
1632149100000|2021-09-20 14:45:00|6887|6885|6893|6891|6896|6894|6875|6873|24907
1632149400000|2021-09-20 14:50:00|6892|6890|6899|6897|6901|6899|6882|6880|22085
1632149700000|2021-09-20 14:55:00|6898|6896|6889|6887|6898|6896|6881|6880|10179
1632150000000|2021-09-20 15:00:00|6888|6886|6888|6887|6897|6895|6879|6878|23993
1632150300000|2021-09-20 15:05:00|6887|6886|6900|6897|6911|6909|6887|6885|26049
1632150600000|2021-09-20 15:10:00|6899|6898|6916|6914|6918|6916|6899|6897|17452
1632150900000|2021-09-20 15:15:00|6915|6913|6913|6911|6921|6918|6910|6908|16156
1632151200000|2021-09-20 15:20:00|6914|6912|6910|6908|6914|6913|6902|6901|61443
1632151500000|2021-09-20 15:25:00|6909|6907|6913|6910|6917|6916|6903|6901|146881
1632207600000|2021-09-21 07:00:00|6959|6952|6963|6960|7015|7013|6925|6920|0
1632207900000|2021-09-21 07:05:00|6964|6961|6939|6934|6987|6980|6926|6921|15430
1632208200000|2021-09-21 07:10:00|6938|6935|6942|6940|6953|6949|6936|6933|28769
1632208500000|2021-09-21 07:15:00|6941|6939|6967|6963|6967|6965|6930|6927|21815
1632208800000|2021-09-21 07:20:00|6966|6964|6977|6974|6992|6990|6964|6963|19783
1632209100000|2021-09-21 07:25:00|6976|6973|6974|6972|6984|6981|6967|6966|23318
1632209400000|2021-09-21 07:30:00|6973|6971|6978|6976|6984|6983|6967|6966|25397
1632209700000|2021-09-21 07:35:00|6977|6975|6982|6980|6984|6982|6966|6964|47661
1632210000000|2021-09-21 07:40:00|6983|6981|6984|6982|6997|6995|6981|6979|33380
1632210300000|2021-09-21 07:45:00|6983|6983|6982|6979|6992|6990|6979|6977|14722
1632210600000|2021-09-21 07:50:00|6981|6980|6996|6994|6996|6995|6981|6980|7637
1632210900000|2021-09-21 07:55:00|6997|6995|7015|7014|7020|7019|6995|6993|19048
1632211200000|2021-09-21 08:00:00|7014|7013|7022|7020|7031|7029|7010|7008|40164
1632211500000|2021-09-21 08:05:00|7023|7022|7004|7001|7027|7025|6999|6998|35055
1632211800000|2021-09-21 08:10:00|7005|7002|7010|7007|7014|7011|7004|7001|10850
1632212100000|2021-09-21 08:15:00|7011|7008|7011|7009|7017|7015|7008|7006|24044
1632212400000|2021-09-21 08:20:00|7010|7008|6974|6972|7011|7010|6967|6966|26697
1632212700000|2021-09-21 08:25:00|6975|6971|6984|6981|6986|6984|6970|6969|16868
1632213000000|2021-09-21 08:30:00|6983|6980|6987|6986|6990|6988|6977|6974|22706
1632213300000|2021-09-21 08:35:00|6988|6985|6998|6995|6998|6997|6985|6983|15371
1632213600000|2021-09-21 08:40:00|6999|6996|6990|6988|7003|7000|6989|6987|11003
1632213900000|2021-09-21 08:45:00|6991|6989|6985|6983|6992|6990|6978|6976|9738
1632214200000|2021-09-21 08:50:00|6984|6982|6972|6970|6994|6992|6971|6970|25905
1632214500000|2021-09-21 08:55:00|6971|6969|6958|6956|6980|6978|6955|6953|9541
1632214800000|2021-09-21 09:00:00|6959|6957|6953|6951|6973|6971|6952|6950|31973
1632215100000|2021-09-21 09:05:00|6952|6950|6954|6952|6959|6958|6950|6949|19726
1632215400000|2021-09-21 09:10:00|6953|6953|6965|6963|6969|6967|6950|6949|14252
1632215700000|2021-09-21 09:15:00|6964|6962|6942|6941|6965|6963|6942|6940|27678
1632216000000|2021-09-21 09:20:00|6943|6940|6936|6934|6944|6942|6933|6931|18441
1632216300000|2021-09-21 09:25:00|6935|6933|6946|6944|6953|6951|6935|6933|14333
1632216600000|2021-09-21 09:30:00|6947|6945|6947|6945|6951|6950|6942|6941|7634
1632216900000|2021-09-21 09:35:00|6948|6946|6945|6942|6953|6952|6944|6942|8921
1632217200000|2021-09-21 09:40:00|6944|6943|6951|6949|6956|6954|6943|6941|13125
1632217500000|2021-09-21 09:45:00|6950|6950|6957|6955|6961|6960|6948|6947|15168
1632217800000|2021-09-21 09:50:00|6956|6954|6967|6964|6967|6965|6953|6951|6539
1632218100000|2021-09-21 09:55:00|6966|6965|6956|6954|6968|6966|6953|6951|14444
1632218400000|2021-09-21 10:00:00|6957|6955|6954|6952|6960|6959|6949|6947|9034
1632218700000|2021-09-21 10:05:00|6953|6953|6957|6955|6961|6959|6948|6946|11656
1632219000000|2021-09-21 10:10:00|6956|6954|6940|6938|6957|6955|6938|6936|10009
1632219300000|2021-09-21 10:15:00|6939|6937|6954|6952|6956|6954|6938|6936|8456
1632219600000|2021-09-21 10:20:00|6955|6953|6959|6957|6963|6962|6953|6951|16064
1632219900000|2021-09-21 10:25:00|6958|6958|6954|6952|6962|6961|6952|6951|13599
1632220200000|2021-09-21 10:30:00|6953|6951|6954|6951|6961|6959|6949|6947|8625
1632220500000|2021-09-21 10:35:00|6953|6952|6953|6951|6957|6956|6952|6951|2853
1632220800000|2021-09-21 10:40:00|6952|6952|6955|6953|6957|6956|6951|6949|12258
1632221100000|2021-09-21 10:45:00|6954|6952|6955|6953|6956|6954|6950|6948|10916
1632221400000|2021-09-21 10:50:00|6956|6954|6958|6957|6963|6961|6954|6953|7740
1632221700000|2021-09-21 10:55:00|6957|6956|6957|6956|6960|6958|6955|6954|4941
1632222000000|2021-09-21 11:00:00|6959|6955|6963|6962|6963|6962|6955|6954|9397
1632222300000|2021-09-21 11:05:00|6964|6963|6975|6974|6975|6974|6964|6963|11109
1632222600000|2021-09-21 11:10:00|6976|6973|6971|6969|6981|6980|6969|6967|8717
1632222900000|2021-09-21 11:15:00|6970|6968|6978|6977|6981|6980|6966|6965|6662
1632223200000|2021-09-21 11:20:00|6979|6978|6986|6984|6988|6986|6975|6974|15562
1632223500000|2021-09-21 11:25:00|6985|6985|6987|6986|6992|6991|6985|6984|12303
1632223800000|2021-09-21 11:30:00|6986|6985|6989|6988|6991|6990|6985|6984|13855
1632224100000|2021-09-21 11:35:00|6990|6989|6985|6984|6993|6991|6984|6982|8561
1632224400000|2021-09-21 11:40:00|6986|6985|6979|6977|6988|6986|6977|6976|5894
1632224700000|2021-09-21 11:45:00|6978|6976|6982|6981|6989|6987|6976|6974|6676
1632225000000|2021-09-21 11:50:00|6981|6980|6974|6973|6982|6981|6971|6970|8619
1632225300000|2021-09-21 11:55:00|6975|6974|6975|6974|6984|6982|6974|6972|15354
1632225600000|2021-09-21 12:00:00|6974|6973|6971|6970|6977|6975|6970|6969|10211
1632225900000|2021-09-21 12:05:00|6970|6969|6978|6976|6979|6977|6966|6965|6451
1632226200000|2021-09-21 12:10:00|6977|6975|6958|6956|6978|6977|6956|6954|26099
1632226500000|2021-09-21 12:15:00|6959|6957|6963|6962|6975|6973|6957|6956|15694
1632226800000|2021-09-21 12:20:00|6964|6961|6956|6954|6966|6965|6949|6947|9758
1632227100000|2021-09-21 12:25:00|6955|6953|6956|6954|6960|6958|6949|6948|23525
1632227400000|2021-09-21 12:30:00|6955|6953|6961|6959|6967|6965|6951|6949|20893
1632227700000|2021-09-21 12:35:00|6962|6960|6965|6964|6966|6965|6957|6955|6800
1632228000000|2021-09-21 12:40:00|6966|6965|6966|6963|6968|6967|6959|6958|18163
1632228300000|2021-09-21 12:45:00|6965|6964|6974|6973|6975|6974|6965|6964|13036
1632228600000|2021-09-21 12:50:00|6975|6974|6961|6959|6976|6974|6960|6959|7424
1632228900000|2021-09-21 12:55:00|6962|6960|6958|6957|6969|6968|6957|6956|9504
1632229200000|2021-09-21 13:00:00|6959|6956|6945|6944|6965|6963|6945|6943|26698
1632229500000|2021-09-21 13:05:00|6946|6945|6940|6939|6949|6947|6937|6936|13706
1632229800000|2021-09-21 13:10:00|6939|6938|6949|6947|6951|6949|6935|6933|24278
1632230100000|2021-09-21 13:15:00|6950|6948|6944|6942|6952|6950|6941|6940|17788
1632230400000|2021-09-21 13:20:00|6943|6943|6940|6938|6947|6945|6935|6934|12802
1632230700000|2021-09-21 13:25:00|6939|6939|6950|6949|6953|6951|6933|6931|34911
1632231000000|2021-09-21 13:30:00|6951|6948|6944|6942|6962|6960|6939|6937|27407
1632231300000|2021-09-21 13:35:00|6943|6941|6955|6953|6968|6967|6942|6941|23886
1632231600000|2021-09-21 13:40:00|6956|6954|6940|6938|6957|6954|6923|6920|25306
1632231900000|2021-09-21 13:45:00|6941|6940|6957|6955|6960|6957|6934|6933|19458
1632232200000|2021-09-21 13:50:00|6958|6956|6941|6939|6962|6960|6937|6935|18615
1632232500000|2021-09-21 13:55:00|6940|6940|6945|6942|6952|6950|6931|6929|20662
1632232800000|2021-09-21 14:00:00|6946|6943|6936|6933|6949|6946|6934|6932|8488
1632233100000|2021-09-21 14:05:00|6935|6932|6928|6926|6939|6937|6922|6920|14630
1632233400000|2021-09-21 14:10:00|6929|6927|6949|6948|6952|6951|6926|6925|14926
1632233700000|2021-09-21 14:15:00|6948|6947|6937|6935|6954|6952|6929|6928|10617
1632234000000|2021-09-21 14:20:00|6938|6936|6931|6929|6940|6938|6925|6924|13357
1632234300000|2021-09-21 14:25:00|6932|6930|6948|6946|6949|6947|6923|6922|17853
1632234600000|2021-09-21 14:30:00|6949|6948|6957|6955|6958|6956|6946|6945|15042
1632234900000|2021-09-21 14:35:00|6956|6954|6960|6958|6962|6959|6945|6944|9065
1632235200000|2021-09-21 14:40:00|6961|6959|6945|6943|6963|6961|6945|6943|12203
1632235500000|2021-09-21 14:45:00|6944|6942|6918|6915|6946|6945|6916|6915|17447
1632235800000|2021-09-21 14:50:00|6917|6916|6906|6904|6917|6916|6905|6904|16494
1632236100000|2021-09-21 14:55:00|6907|6905|6901|6899|6912|6911|6894|6892|18202
1632236400000|2021-09-21 15:00:00|6900|6898|6911|6909|6912|6909|6894|6892|18765
1632236700000|2021-09-21 15:05:00|6910|6910|6928|6926|6930|6928|6910|6909|8903
1632237000000|2021-09-21 15:10:00|6927|6925|6923|6922|6934|6932|6923|6921|33429
1632237300000|2021-09-21 15:15:00|6924|6921|6911|6910|6926|6924|6911|6909|16536
1632237600000|2021-09-21 15:20:00|6912|6911|6904|6902|6914|6913|6902|6901|35370
1632237900000|2021-09-21 15:25:00|6905|6903|6909|6907|6916|6915|6903|6901|43351
1632294000000|2021-09-22 07:00:00|6983|6980|7056|7053|7058|7053|6972|6969|0
1632294300000|2021-09-22 07:05:00|7058|7054|7031|7029|7071|7069|7027|7024|0
1632294600000|2021-09-22 07:10:00|7030|7028|7030|7026|7041|7039|7026|7023|0
1632294900000|2021-09-22 07:15:00|7029|7027|7027|7025|7036|7034|7024|7023|0
1632295200000|2021-09-22 07:20:00|7028|7024|7024|7023|7030|7028|7012|7010|0
1632295500000|2021-09-22 07:25:00|7025|7024|7036|7034|7037|7035|7015|7012|0
1632295800000|2021-09-22 07:30:00|7037|7035|7025|7023|7040|7038|7024|7022|0
1632296100000|2021-09-22 07:35:00|7026|7022|7017|7014|7029|7028|7011|7009|0
1632296400000|2021-09-22 07:40:00|7018|7015|6998|6996|7020|7019|6998|6996|0
1632296700000|2021-09-22 07:45:00|6999|6997|6989|6987|7006|7004|6986|6983|0
1632297000000|2021-09-22 07:50:00|6988|6986|6984|6982|6994|6992|6977|6975|0
1632297300000|2021-09-22 07:55:00|6985|6983|6980|6978|6991|6989|6975|6974|0
1632297600000|2021-09-22 08:00:00|6981|6977|6977|6975|6991|6990|6973|6972|0
1632297900000|2021-09-22 08:05:00|6976|6976|6988|6986|6989|6988|6973|6971|0
1632298200000|2021-09-22 08:10:00|6989|6987|6989|6987|6997|6996|6989|6987|0
1632298500000|2021-09-22 08:15:00|6988|6986|6993|6989|6994|6993|6984|6983|0
1632298800000|2021-09-22 08:20:00|6992|6990|6996|6995|7002|7001|6992|6990|0
1632299100000|2021-09-22 08:25:00|6997|6996|7005|7004|7006|7005|6997|6995|0
1632299400000|2021-09-22 08:30:00|7006|7005|7018|7016|7020|7018|6996|6994|0
1632299700000|2021-09-22 08:35:00|7017|7017|7025|7023|7025|7024|7010|7009|0
1632300000000|2021-09-22 08:40:00|7027|7024|7033|7031|7033|7032|7020|7018|0
1632300300000|2021-09-22 08:45:00|7034|7032|7043|7041|7044|7042|7030|7029|0
1632300600000|2021-09-22 08:50:00|7044|7042|7048|7046|7052|7051|7042|7041|0
1632300900000|2021-09-22 08:55:00|7049|7047|7043|7041|7052|7050|7041|7039|0
1632301200000|2021-09-22 09:00:00|7044|7042|7048|7047|7051|7049|7039|7037|0
1632301500000|2021-09-22 09:05:00|7049|7048|7064|7061|7068|7067|7043|7042|0
1632301800000|2021-09-22 09:10:00|7063|7062|7071|7069|7080|7078|7062|7061|0
1632302100000|2021-09-22 09:15:00|7070|7068|7087|7085|7088|7086|7068|7066|0
1632302400000|2021-09-22 09:20:00|7088|7086|7093|7092|7096|7095|7084|7083|0
1632302700000|2021-09-22 09:25:00|7094|7093|7075|7074|7096|7094|7074|7072|0
1632303000000|2021-09-22 09:30:00|7074|7073|7071|7070|7076|7075|7069|7067|0
1632303300000|2021-09-22 09:35:00|7072|7071|7066|7065|7073|7071|7058|7057|0
1632303600000|2021-09-22 09:40:00|7067|7066|7068|7067|7071|7070|7063|7062|0
1632303900000|2021-09-22 09:45:00|7067|7066|7088|7086|7089|7087|7062|7060|0
1632304200000|2021-09-22 09:50:00|7087|7085|7101|7100|7102|7100|7086|7085|0
1632304500000|2021-09-22 09:55:00|7100|7099|7112|7111|7113|7112|7100|7099|0
1632304800000|2021-09-22 10:00:00|7113|7112|7133|7132|7136|7135|7112|7111|0
1632305100000|2021-09-22 10:05:00|7132|7131|7126|7124|7145|7143|7125|7124|0
1632305400000|2021-09-22 10:10:00|7125|7123|7125|7123|7129|7128|7123|7121|0
1632305700000|2021-09-22 10:15:00|7124|7124|7131|7129|7137|7136|7124|7123|0
1632306000000|2021-09-22 10:20:00|7132|7130|7134|7132|7140|7139|7130|7129|0
1632306300000|2021-09-22 10:25:00|7133|7131|7131|7129|7137|7136|7126|7125|0
1632306600000|2021-09-22 10:30:00|7132|7130|7136|7134|7140|7138|7127|7126|0
1632306900000|2021-09-22 10:35:00|7137|7135|7141|7140|7153|7152|7136|7134|0
1632307200000|2021-09-22 10:40:00|7142|7139|7132|7131|7146|7145|7126|7125|0
1632307500000|2021-09-22 10:45:00|7133|7132|7139|7137|7139|7138|7125|7123|0
1632307800000|2021-09-22 10:50:00|7140|7138|7156|7153|7156|7155|7140|7138|0
1632308100000|2021-09-22 10:55:00|7155|7154|7149|7148|7156|7155|7147|7145|0
1632308400000|2021-09-22 11:00:00|7148|7147|7146|7144|7150|7149|7142|7140|0
1632308700000|2021-09-22 11:05:00|7145|7145|7151|7150|7153|7152|7144|7142|0
1632309000000|2021-09-22 11:10:00|7150|7149|7154|7153|7155|7154|7143|7141|0
1632309300000|2021-09-22 11:15:00|7155|7154|7153|7151|7156|7155|7147|7145|0
1632309600000|2021-09-22 11:20:00|7152|7152|7146|7144|7155|7154|7142|7141|0
1632309900000|2021-09-22 11:25:00|7145|7145|7147|7146|7150|7149|7145|7144|0
1632310200000|2021-09-22 11:30:00|7146|7145|7154|7153|7156|7155|7145|7144|0
1632310500000|2021-09-22 11:35:00|7153|7152|7158|7155|7159|7157|7152|7151|0
1632310800000|2021-09-22 11:40:00|7159|7156|7155|7154|7159|7158|7150|7149|0
1632311100000|2021-09-22 11:45:00|7154|7153|7154|7153|7161|7160|7154|7153|0
1632311400000|2021-09-22 11:50:00|7155|7154|7152|7151|7160|7158|7148|7146|0
1632311700000|2021-09-22 11:55:00|7153|7152|7147|7146|7154|7153|7142|7141|0
1632312000000|2021-09-22 12:00:00|7146|7145|7151|7149|7154|7153|7140|7139|0
1632312300000|2021-09-22 12:05:00|7152|7150|7145|7143|7152|7151|7143|7142|0
1632312600000|2021-09-22 12:10:00|7146|7144|7147|7146|7149|7148|7141|7140|0
1632312900000|2021-09-22 12:15:00|7146|7145|7147|7146|7149|7148|7143|7142|0
1632313200000|2021-09-22 12:20:00|7146|7145|7145|7143|7146|7145|7140|7139|0
1632313500000|2021-09-22 12:25:00|7146|7144|7146|7145|7148|7147|7143|7142|0
1632313800000|2021-09-22 12:30:00|7145|7144|7150|7149|7152|7151|7144|7143|0
1632314100000|2021-09-22 12:35:00|7151|7150|7141|7139|7153|7152|7140|7138|0
1632314400000|2021-09-22 12:40:00|7140|7140|7150|7149|7151|7150|7137|7136|0
1632314700000|2021-09-22 12:45:00|7151|7150|7144|7142|7154|7152|7141|7139|0
1632315000000|2021-09-22 12:50:00|7145|7143|7148|7147|7151|7150|7143|7142|0
1632315300000|2021-09-22 12:55:00|7149|7148|7148|7146|7153|7152|7148|7146|0
1632315600000|2021-09-22 13:00:00|7147|7147|7146|7145|7153|7152|7143|7141|0
1632315900000|2021-09-22 13:05:00|7147|7146|7152|7151|7158|7157|7147|7146|0
1632316200000|2021-09-22 13:10:00|7151|7150|7140|7139|7153|7152|7134|7132|0
1632316500000|2021-09-22 13:15:00|7141|7140|7139|7138|7145|7144|7136|7135|0
1632316800000|2021-09-22 13:20:00|7140|7139|7143|7141|7146|7144|7139|7138|0
1632317100000|2021-09-22 13:25:00|7144|7142|7140|7139|7147|7145|7140|7139|0
1632317400000|2021-09-22 13:30:00|7139|7138|7145|7143|7150|7149|7135|7133|0
1632317700000|2021-09-22 13:35:00|7146|7144|7141|7140|7150|7149|7136|7134|0
1632318000000|2021-09-22 13:40:00|7142|7141|7147|7146|7149|7147|7131|7130|0
1632318300000|2021-09-22 13:45:00|7148|7145|7148|7146|7153|7151|7139|7137|0
1632318600000|2021-09-22 13:50:00|7149|7147|7157|7156|7160|7158|7147|7145|0
1632318900000|2021-09-22 13:55:00|7158|7157|7173|7171|7178|7177|7157|7156|0
1632319200000|2021-09-22 14:00:00|7174|7172|7165|7163|7175|7174|7160|7159|0
1632319500000|2021-09-22 14:05:00|7166|7164|7162|7161|7167|7165|7158|7157|0
1632319800000|2021-09-22 14:10:00|7161|7160|7164|7162|7165|7164|7145|7143|0
1632320100000|2021-09-22 14:15:00|7165|7163|7174|7173|7177|7176|7164|7163|0
1632320400000|2021-09-22 14:20:00|7173|7172|7174|7173|7175|7174|7165|7163|0
1632320700000|2021-09-22 14:25:00|7175|7174|7172|7171|7178|7177|7170|7169|0
1632321000000|2021-09-22 14:30:00|7173|7172|7165|7163|7183|7181|7165|7163|0
1632321300000|2021-09-22 14:35:00|7164|7162|7168|7167|7170|7169|7153|7152|0
1632321600000|2021-09-22 14:40:00|7170|7166|7176|7175|7178|7177|7166|7164|0
1632321900000|2021-09-22 14:45:00|7177|7174|7181|7179|7185|7183|7170|7168|0
1632322200000|2021-09-22 14:50:00|7182|7180|7187|7184|7191|7189|7181|7179|0
1632322500000|2021-09-22 14:55:00|7186|7185|7194|7193|7195|7194|7183|7182|0
1632322800000|2021-09-22 15:00:00|7193|7192|7191|7190|7200|7199|7190|7188|2084
1632323100000|2021-09-22 15:05:00|7192|7191|7185|7184|7196|7195|7183|7181|11064
1632323400000|2021-09-22 15:10:00|7184|7183|7191|7190|7193|7192|7182|7181|7277
1632323700000|2021-09-22 15:15:00|7192|7191|7189|7188|7194|7193|7188|7187|16526
1632324000000|2021-09-22 15:20:00|7190|7189|7181|7179|7190|7189|7180|7179|19085
1632324300000|2021-09-22 15:25:00|7180|7180|7185|7182|7190|7189|7179|7177|71611
1632380400000|2021-09-23 07:00:00|7238|7235|7246|7243|7250|7247|7222|7218|0
1632380700000|2021-09-23 07:05:00|7245|7242|7254|7252|7261|7258|7241|7240|0
1632381000000|2021-09-23 07:10:00|7255|7253|7248|7245|7264|7261|7241|7240|0
1632381300000|2021-09-23 07:15:00|7247|7244|7240|7237|7247|7244|7222|7220|0
1632381600000|2021-09-23 07:20:00|7239|7236|7259|7256|7260|7258|7235|7232|0
1632381900000|2021-09-23 07:25:00|7258|7257|7271|7268|7274|7273|7256|7254|8255
1632382200000|2021-09-23 07:30:00|7270|7267|7283|7281|7286|7285|7242|7239|57651
1632382500000|2021-09-23 07:35:00|7284|7282|7294|7293|7295|7294|7280|7279|43405
1632382800000|2021-09-23 07:40:00|7293|7292|7309|7306|7315|7313|7290|7289|41018
1632383100000|2021-09-23 07:45:00|7308|7307|7317|7315|7319|7318|7305|7303|13785
1632383400000|2021-09-23 07:50:00|7316|7316|7327|7324|7340|7339|7315|7313|61421
1632383700000|2021-09-23 07:55:00|7328|7325|7338|7336|7340|7339|7324|7323|28734
1632384000000|2021-09-23 08:00:00|7339|7337|7344|7343|7345|7344|7336|7334|21144
1632384300000|2021-09-23 08:05:00|7345|7344|7355|7353|7362|7361|7342|7340|75968
1632384600000|2021-09-23 08:10:00|7354|7354|7354|7353|7362|7361|7353|7351|27282
1632384900000|2021-09-23 08:15:00|7353|7352|7342|7340|7362|7360|7342|7340|34384
1632385200000|2021-09-23 08:20:00|7343|7341|7349|7348|7353|7352|7342|7340|35091
1632385500000|2021-09-23 08:25:00|7350|7349|7362|7360|7362|7360|7348|7347|27438
1632385800000|2021-09-23 08:30:00|7361|7359|7360|7359|7362|7361|7355|7354|15545
1632386100000|2021-09-23 08:35:00|7361|7360|7354|7352|7362|7361|7348|7347|17173
1632386400000|2021-09-23 08:40:00|7355|7353|7359|7357|7362|7361|7354|7352|39747
1632386700000|2021-09-23 08:45:00|7358|7358|7355|7354|7366|7365|7352|7351|24968
1632387000000|2021-09-23 08:50:00|7356|7353|7328|7326|7356|7353|7328|7326|33998
1632387300000|2021-09-23 08:55:00|7327|7325|7327|7325|7333|7332|7318|7316|31866
1632387600000|2021-09-23 09:00:00|7328|7326|7340|7339|7344|7343|7326|7324|10219
1632387900000|2021-09-23 09:05:00|7339|7338|7340|7338|7350|7349|7330|7328|63542
1632388200000|2021-09-23 09:10:00|7341|7339|7345|7342|7355|7354|7341|7338|15872
1632388500000|2021-09-23 09:15:00|7344|7343|7342|7340|7351|7349|7337|7335|14226
1632388800000|2021-09-23 09:20:00|7343|7341|7343|7341|7346|7345|7337|7335|8966
1632389100000|2021-09-23 09:25:00|7342|7342|7329|7328|7342|7342|7324|7323|17933
1632389400000|2021-09-23 09:30:00|7328|7327|7336|7334|7336|7335|7326|7325|12762
1632389700000|2021-09-23 09:35:00|7335|7335|7347|7346|7347|7346|7331|7329|8834
1632390000000|2021-09-23 09:40:00|7348|7347|7337|7336|7350|7349|7335|7333|11162
1632390300000|2021-09-23 09:45:00|7338|7337|7345|7343|7345|7343|7334|7333|6799
1632390600000|2021-09-23 09:50:00|7344|7342|7339|7336|7347|7345|7335|7333|5729
1632390900000|2021-09-23 09:55:00|7338|7337|7342|7341|7348|7346|7337|7337|16920
1632391200000|2021-09-23 10:00:00|7341|7340|7348|7347|7350|7348|7341|7340|11550
1632391500000|2021-09-23 10:05:00|7349|7348|7361|7360|7362|7361|7349|7348|18866
1632391800000|2021-09-23 10:10:00|7360|7359|7329|7327|7363|7362|7319|7317|101069
1632392100000|2021-09-23 10:15:00|7330|7326|7306|7304|7332|7330|7294|7291|93460
1632392400000|2021-09-23 10:20:00|7305|7303|7314|7312|7317|7316|7295|7294|19489
1632392700000|2021-09-23 10:25:00|7315|7313|7330|7328|7331|7330|7315|7313|19647
1632393000000|2021-09-23 10:30:00|7329|7327|7320|7318|7329|7327|7315|7314|15882
1632393300000|2021-09-23 10:35:00|7321|7319|7328|7326|7329|7328|7317|7316|12172
1632393600000|2021-09-23 10:40:00|7327|7325|7319|7317|7331|7329|7314|7313|9581
1632393900000|2021-09-23 10:45:00|7318|7316|7288|7285|7318|7316|7282|7280|88986
1632394200000|2021-09-23 10:50:00|7287|7283|7292|7291|7292|7291|7267|7264|25327
1632394500000|2021-09-23 10:55:00|7293|7290|7295|7292|7295|7294|7284|7282|10100
1632394800000|2021-09-23 11:00:00|7294|7290|7302|7301|7307|7305|7292|7290|7079
1632395100000|2021-09-23 11:05:00|7303|7302|7302|7301|7309|7307|7297|7296|4728
1632395400000|2021-09-23 11:10:00|7301|7300|7294|7293|7303|7302|7291|7290|6422
1632395700000|2021-09-23 11:15:00|7295|7294|7306|7305|7308|7307|7294|7294|11338
1632396000000|2021-09-23 11:20:00|7305|7304|7302|7301|7308|7306|7302|7300|7645
1632396300000|2021-09-23 11:25:00|7301|7300|7298|7297|7301|7300|7294|7292|2341
1632396600000|2021-09-23 11:30:00|7299|7296|7299|7297|7305|7303|7295|7294|7238
1632396900000|2021-09-23 11:35:00|7300|7298|7300|7298|7303|7301|7290|7288|8988
1632397200000|2021-09-23 11:40:00|7301|7299|7298|7297|7301|7300|7296|7294|4091
1632397500000|2021-09-23 11:45:00|7297|7296|7294|7293|7297|7296|7290|7288|4225
1632397800000|2021-09-23 11:50:00|7293|7292|7298|7296|7298|7297|7286|7284|6752
1632398100000|2021-09-23 11:55:00|7299|7297|7293|7292|7299|7298|7288|7287|5217
1632398400000|2021-09-23 12:00:00|7294|7293|7289|7288|7299|7298|7288|7287|17036
1632398700000|2021-09-23 12:05:00|7290|7287|7297|7296|7298|7297|7289|7287|6180
1632399000000|2021-09-23 12:10:00|7296|7295|7291|7290|7297|7296|7289|7288|8517
1632399300000|2021-09-23 12:15:00|7292|7291|7298|7297|7302|7301|7291|7290|19449
1632399600000|2021-09-23 12:20:00|7297|7296|7299|7298|7304|7303|7294|7293|6187
1632399900000|2021-09-23 12:25:00|7300|7299|7293|7292|7300|7299|7293|7291|3215
1632400200000|2021-09-23 12:30:00|7294|7293|7291|7289|7299|7298|7289|7287|4770
1632400500000|2021-09-23 12:35:00|7290|7288|7293|7292|7294|7293|7288|7286|6178
1632400800000|2021-09-23 12:40:00|7292|7291|7288|7287|7293|7292|7286|7285|6375
1632401100000|2021-09-23 12:45:00|7289|7286|7287|7286|7291|7290|7285|7284|9659
1632401400000|2021-09-23 12:50:00|7288|7287|7287|7286|7291|7290|7285|7284|6232
1632401700000|2021-09-23 12:55:00|7288|7287|7290|7289|7295|7294|7287|7286|7871
1632402000000|2021-09-23 13:00:00|7289|7288|7286|7285|7292|7290|7282|7280|14155
1632402300000|2021-09-23 13:05:00|7287|7284|7291|7289|7293|7292|7284|7282|5246
1632402600000|2021-09-23 13:10:00|7290|7290|7276|7275|7291|7290|7274|7272|6341
1632402900000|2021-09-23 13:15:00|7277|7276|7276|7275|7286|7284|7275|7274|10181
1632403200000|2021-09-23 13:20:00|7275|7274|7278|7277|7282|7281|7272|7271|6531
1632403500000|2021-09-23 13:25:00|7279|7278|7283|7281|7286|7285|7277|7276|16453
1632403800000|2021-09-23 13:30:00|7284|7282|7307|7305|7308|7307|7275|7274|18516
1632404100000|2021-09-23 13:35:00|7306|7306|7332|7330|7332|7331|7306|7303|15588
1632404400000|2021-09-23 13:40:00|7331|7329|7331|7330|7336|7334|7320|7318|13037
1632404700000|2021-09-23 13:45:00|7332|7331|7318|7315|7339|7338|7318|7315|11755
1632405000000|2021-09-23 13:50:00|7319|7316|7317|7315|7324|7323|7313|7312|7513
1632405300000|2021-09-23 13:55:00|7316|7314|7311|7310|7320|7318|7305|7303|13199
1632405600000|2021-09-23 14:00:00|7312|7311|7304|7302|7320|7318|7303|7302|17098
1632405900000|2021-09-23 14:05:00|7305|7303|7312|7310|7314|7311|7300|7299|8477
1632406200000|2021-09-23 14:10:00|7311|7311|7319|7317|7323|7321|7311|7311|4762
1632406500000|2021-09-23 14:15:00|7318|7318|7320|7319|7324|7323|7315|7313|10606
1632406800000|2021-09-23 14:20:00|7321|7320|7331|7330|7338|7336|7319|7317|11118
1632407100000|2021-09-23 14:25:00|7330|7329|7340|7338|7340|7338|7330|7329|5987
1632407400000|2021-09-23 14:30:00|7339|7337|7344|7342|7348|7347|7334|7333|17766
1632407700000|2021-09-23 14:35:00|7343|7341|7348|7347|7349|7348|7341|7340|12923
1632408000000|2021-09-23 14:40:00|7347|7346|7349|7348|7351|7350|7346|7344|28015
1632408300000|2021-09-23 14:45:00|7350|7349|7351|7350|7356|7355|7348|7347|23963
1632408600000|2021-09-23 14:50:00|7350|7349|7335|7334|7350|7349|7333|7331|11501
1632408900000|2021-09-23 14:55:00|7336|7335|7332|7330|7336|7335|7327|7325|8940
1632409200000|2021-09-23 15:00:00|7331|7329|7333|7332|7334|7332|7327|7326|9424
1632409500000|2021-09-23 15:05:00|7334|7333|7328|7327|7338|7337|7326|7325|18359
1632409800000|2021-09-23 15:10:00|7329|7326|7319|7318|7329|7327|7319|7317|25187
1632410100000|2021-09-23 15:15:00|7320|7319|7310|7309|7320|7319|7309|7308|21255
1632410400000|2021-09-23 15:20:00|7311|7310|7301|7299|7313|7312|7298|7297|21185
1632410700000|2021-09-23 15:25:00|7300|7300|7296|7294|7302|7301|7292|7290|35224
1632466800000|2021-09-24 07:00:00|7282|7280|7254|7251|7297|7293|7247|7244|0
1632467100000|2021-09-24 07:05:00|7253|7249|7233|7230|7253|7249|7218|7214|0
1632467400000|2021-09-24 07:10:00|7232|7231|7239|7237|7242|7240|7220|7216|0
1632467700000|2021-09-24 07:15:00|7240|7236|7261|7258|7262|7260|7236|7235|0
1632468000000|2021-09-24 07:20:00|7260|7257|7229|7226|7262|7261|7229|7225|0
1632468300000|2021-09-24 07:25:00|7230|7227|7223|7221|7238|7237|7222|7220|0
1632468600000|2021-09-24 07:30:00|7222|7220|7220|7217|7222|7221|7205|7203|0
1632468900000|2021-09-24 07:35:00|7221|7218|7249|7247|7250|7249|7220|7218|0
1632469200000|2021-09-24 07:40:00|7248|7246|7265|7263|7265|7263|7245|7241|0
1632469500000|2021-09-24 07:45:00|7264|7262|7265|7263|7271|7270|7255|7254|0
1632469800000|2021-09-24 07:50:00|7266|7264|7268|7265|7270|7269|7255|7253|0
1632470100000|2021-09-24 07:55:00|7267|7264|7261|7259|7267|7265|7256|7253|0
1632470400000|2021-09-24 08:00:00|7262|7258|7268|7265|7271|7269|7260|7258|0
1632470700000|2021-09-24 08:05:00|7267|7266|7266|7264|7275|7273|7261|7259|0
1632471000000|2021-09-24 08:10:00|7265|7263|7261|7259|7268|7267|7259|7257|0
1632471300000|2021-09-24 08:15:00|7260|7257|7265|7264|7266|7265|7255|7253|0
1632471600000|2021-09-24 08:20:00|7266|7265|7267|7265|7278|7276|7264|7262|0
1632471900000|2021-09-24 08:25:00|7266|7264|7269|7267|7273|7272|7263|7261|0
1632472200000|2021-09-24 08:30:00|7270|7268|7282|7280|7284|7282|7268|7266|0
1632472500000|2021-09-24 08:35:00|7281|7279|7288|7287|7288|7287|7276|7274|0
1632472800000|2021-09-24 08:40:00|7287|7286|7291|7290|7295|7294|7287|7285|0
1632473100000|2021-09-24 08:45:00|7292|7291|7296|7295|7296|7295|7286|7284|0
1632473400000|2021-09-24 08:50:00|7297|7296|7317|7315|7317|7315|7297|7295|0
1632473700000|2021-09-24 08:55:00|7318|7316|7329|7327|7333|7331|7315|7314|0
1632474000000|2021-09-24 09:00:00|7330|7328|7331|7329|7334|7333|7325|7323|0
1632474300000|2021-09-24 09:05:00|7332|7330|7315|7314|7332|7330|7314|7312|0
1632474600000|2021-09-24 09:10:00|7314|7313|7305|7302|7314|7313|7297|7295|0
1632474900000|2021-09-24 09:15:00|7304|7301|7298|7296|7304|7302|7296|7294|0
1632475200000|2021-09-24 09:20:00|7297|7295|7308|7306|7309|7308|7296|7295|0
1632475500000|2021-09-24 09:25:00|7309|7307|7299|7298|7316|7315|7298|7296|0
1632475800000|2021-09-24 09:30:00|7300|7299|7291|7289|7303|7302|7288|7286|0
1632476100000|2021-09-24 09:35:00|7292|7290|7305|7303|7307|7306|7289|7287|0
1632476400000|2021-09-24 09:40:00|7306|7304|7303|7301|7310|7307|7301|7300|0
1632476700000|2021-09-24 09:45:00|7302|7300|7297|7295|7302|7301|7288|7286|0
1632477000000|2021-09-24 09:50:00|7296|7296|7303|7302|7304|7303|7296|7294|0
1632477300000|2021-09-24 09:55:00|7304|7303|7302|7301|7306|7305|7295|7294|0
1632477600000|2021-09-24 10:00:00|7301|7300|7323|7322|7324|7322|7301|7300|0
1632477900000|2021-09-24 10:05:00|7324|7323|7341|7340|7343|7341|7321|7320|0
1632478200000|2021-09-24 10:10:00|7342|7341|7344|7342|7346|7345|7338|7336|0
1632478500000|2021-09-24 10:15:00|7343|7341|7352|7350|7361|7360|7341|7340|0
1632478800000|2021-09-24 10:20:00|7351|7351|7370|7368|7373|7371|7349|7348|0
1632479100000|2021-09-24 10:25:00|7369|7367|7372|7371|7377|7375|7361|7359|0
1632479400000|2021-09-24 10:30:00|7373|7370|7382|7381|7390|7389|7369|7367|0
1632479700000|2021-09-24 10:35:00|7381|7380|7384|7383|7394|7393|7381|7379|0
1632480000000|2021-09-24 10:40:00|7385|7384|7381|7380|7385|7384|7377|7375|0
1632480300000|2021-09-24 10:45:00|7382|7381|7387|7386|7388|7386|7377|7375|0
1632480600000|2021-09-24 10:50:00|7386|7385|7396|7394|7397|7395|7385|7383|0
1632480900000|2021-09-24 10:55:00|7395|7393|7384|7383|7396|7394|7379|7377|0
1632481200000|2021-09-24 11:00:00|7386|7382|7387|7385|7387|7385|7373|7372|0
1632481500000|2021-09-24 11:05:00|7386|7386|7383|7382|7388|7386|7378|7376|0
1632481800000|2021-09-24 11:10:00|7384|7381|7368|7366|7387|7386|7366|7365|0
1632482100000|2021-09-24 11:15:00|7367|7365|7381|7378|7381|7380|7365|7363|0
1632482400000|2021-09-24 11:20:00|7380|7379|7382|7381|7386|7384|7379|7378|0
1632482700000|2021-09-24 11:25:00|7381|7380|7393|7392|7393|7392|7381|7380|0
1632483000000|2021-09-24 11:30:00|7392|7391|7387|7386|7393|7391|7385|7384|0
1632483300000|2021-09-24 11:35:00|7386|7385|7383|7382|7387|7385|7380|7379|0
1632483600000|2021-09-24 11:40:00|7382|7381|7382|7381|7386|7385|7380|7379|0
1632483900000|2021-09-24 11:45:00|7381|7380|7384|7383|7387|7386|7376|7375|0
1632484200000|2021-09-24 11:50:00|7383|7382|7375|7374|7384|7383|7374|7373|0
1632484500000|2021-09-24 11:55:00|7376|7373|7387|7386|7389|7387|7374|7372|0
1632484800000|2021-09-24 12:00:00|7388|7385|7392|7391|7394|7392|7384|7382|0
1632485100000|2021-09-24 12:05:00|7393|7392|7396|7395|7396|7395|7389|7388|0
1632485400000|2021-09-24 12:10:00|7395|7394|7393|7392|7396|7394|7387|7386|0
1632485700000|2021-09-24 12:15:00|7394|7391|7404|7402|7405|7404|7394|7391|0
1632486000000|2021-09-24 12:20:00|7403|7403|7403|7401|7409|7407|7394|7393|0
1632486300000|2021-09-24 12:25:00|7402|7402|7416|7414|7416|7415|7399|7397|0
1632486600000|2021-09-24 12:30:00|7415|7413|7409|7407|7415|7413|7404|7403|0
1632486900000|2021-09-24 12:35:00|7408|7408|7415|7414|7418|7416|7406|7405|0
1632487200000|2021-09-24 12:40:00|7416|7415|7418|7417|7419|7417|7410|7406|0
1632487500000|2021-09-24 12:45:00|7419|7418|7411|7410|7419|7418|7407|7406|0
1632487800000|2021-09-24 12:50:00|7412|7411|7408|7406|7417|7416|7406|7405|0
1632488100000|2021-09-24 12:55:00|7407|7407|7409|7408|7415|7414|7402|7401|0
1632488400000|2021-09-24 13:00:00|7410|7409|7411|7410|7411|7410|7401|7399|0
1632488700000|2021-09-24 13:05:00|7410|7409|7413|7411|7414|7412|7408|7407|0
1632489000000|2021-09-24 13:10:00|7412|7410|7413|7412|7414|7413|7411|7409|0
1632489300000|2021-09-24 13:15:00|7412|7411|7408|7407|7414|7413|7407|7406|0
1632489600000|2021-09-24 13:20:00|7409|7408|7416|7415|7416|7415|7407|7406|0
1632489900000|2021-09-24 13:25:00|7415|7414|7416|7414|7416|7415|7412|7410|0
1632490200000|2021-09-24 13:30:00|7415|7413|7426|7424|7429|7428|7407|7406|0
1632490500000|2021-09-24 13:35:00|7425|7423|7420|7418|7430|7429|7414|7412|0
1632490800000|2021-09-24 13:40:00|7421|7419|7411|7410|7427|7426|7410|7408|0
1632491100000|2021-09-24 13:45:00|7412|7411|7412|7411|7428|7427|7406|7404|0
1632491400000|2021-09-24 13:50:00|7413|7412|7416|7414|7420|7417|7409|7407|0
1632491700000|2021-09-24 13:55:00|7415|7413|7443|7441|7444|7442|7412|7411|0
1632492000000|2021-09-24 14:00:00|7442|7440|7441|7440|7448|7447|7439|7438|0
1632492300000|2021-09-24 14:05:00|7440|7439|7429|7428|7441|7439|7428|7426|0
1632492600000|2021-09-24 14:10:00|7430|7429|7422|7421|7432|7431|7422|7420|0
1632492900000|2021-09-24 14:15:00|7421|7420|7427|7426|7434|7432|7418|7417|0
1632493200000|2021-09-24 14:20:00|7428|7427|7424|7422|7432|7431|7423|7421|0
1632493500000|2021-09-24 14:25:00|7425|7423|7429|7427|7435|7434|7424|7423|0
1632493800000|2021-09-24 14:30:00|7430|7428|7421|7420|7433|7432|7420|7419|0
1632494100000|2021-09-24 14:35:00|7422|7421|7417|7416|7426|7425|7417|7416|0
1632494400000|2021-09-24 14:40:00|7418|7417|7414|7413|7420|7419|7414|7413|0
1632494700000|2021-09-24 14:45:00|7415|7412|7424|7422|7424|7423|7412|7410|0
1632495000000|2021-09-24 14:50:00|7423|7421|7423|7421|7428|7427|7420|7419|0
1632495300000|2021-09-24 14:55:00|7424|7422|7433|7432|7434|7433|7423|7422|0
1632495600000|2021-09-24 15:00:00|7432|7431|7435|7434|7437|7436|7430|7429|0
1632495900000|2021-09-24 15:05:00|7434|7433|7439|7438|7439|7438|7429|7428|0
1632496200000|2021-09-24 15:10:00|7438|7437|7442|7441|7443|7442|7432|7430|0
1632496500000|2021-09-24 15:15:00|7441|7440|7445|7444|7447|7446|7438|7437|0
1632496800000|2021-09-24 15:20:00|7444|7443|7439|7438|7446|7445|7438|7437|0
1632497100000|2021-09-24 15:25:00|7438|7437|7426|7424|7439|7438|7425|7422|0
1632726000000|2021-09-27 07:00:00|7507|7504|7491|7488|7519|7518|7489|7485|24669
1632726300000|2021-09-27 07:05:00|7492|7489|7528|7526|7534|7530|7490|7488|43888
1632726600000|2021-09-27 07:10:00|7529|7527|7578|7576|7578|7577|7527|7526|50135
1632726900000|2021-09-27 07:15:00|7579|7577|7590|7588|7590|7589|7564|7562|105058
1632727200000|2021-09-27 07:20:00|7591|7589|7566|7564|7595|7594|7566|7564|76258
1632727500000|2021-09-27 07:25:00|7567|7565|7545|7544|7570|7569|7539|7538|39393
1632727800000|2021-09-27 07:30:00|7546|7545|7536|7534|7549|7547|7535|7533|25836
1632728100000|2021-09-27 07:35:00|7537|7535|7565|7563|7565|7564|7528|7526|17215
1632728400000|2021-09-27 07:40:00|7566|7564|7574|7573|7576|7575|7564|7562|13761
1632728700000|2021-09-27 07:45:00|7575|7574|7572|7570|7584|7582|7571|7570|23862
1632729000000|2021-09-27 07:50:00|7573|7571|7575|7573|7575|7574|7551|7550|20893
1632729300000|2021-09-27 07:55:00|7574|7572|7581|7580|7588|7587|7570|7569|29041
1632729600000|2021-09-27 08:00:00|7580|7579|7595|7594|7595|7594|7575|7573|31128
1632729900000|2021-09-27 08:05:00|7596|7593|7584|7582|7599|7598|7582|7580|38853
1632730200000|2021-09-27 08:10:00|7583|7581|7588|7586|7592|7590|7575|7574|23780
1632730500000|2021-09-27 08:15:00|7587|7585|7597|7595|7599|7598|7581|7579|24277
1632730800000|2021-09-27 08:20:00|7596|7594|7590|7589|7597|7595|7578|7576|21003
1632731100000|2021-09-27 08:25:00|7591|7590|7585|7582|7595|7594|7579|7577|25633
1632731400000|2021-09-27 08:30:00|7584|7581|7585|7584|7593|7592|7579|7578|19268
1632731700000|2021-09-27 08:35:00|7586|7585|7575|7574|7588|7587|7573|7572|20397
1632732000000|2021-09-27 08:40:00|7576|7575|7586|7584|7588|7586|7575|7573|16053
1632732300000|2021-09-27 08:45:00|7585|7585|7586|7585|7589|7588|7579|7578|9510
1632732600000|2021-09-27 08:50:00|7587|7586|7595|7594|7595|7594|7583|7582|23444
1632732900000|2021-09-27 08:55:00|7596|7595|7597|7595|7602|7601|7590|7589|39671
1632733200000|2021-09-27 09:00:00|7596|7594|7609|7608|7612|7611|7594|7593|52037
1632733500000|2021-09-27 09:05:00|7608|7607|7622|7621|7623|7621|7607|7605|34053
1632733800000|2021-09-27 09:10:00|7623|7622|7617|7615|7625|7624|7616|7614|14356
1632734100000|2021-09-27 09:15:00|7616|7614|7612|7610|7620|7618|7610|7609|8574
1632734400000|2021-09-27 09:20:00|7611|7611|7617|7614|7620|7618|7610|7609|27691
1632734700000|2021-09-27 09:25:00|7616|7613|7609|7607|7617|7616|7607|7606|10952
1632735000000|2021-09-27 09:30:00|7610|7608|7592|7590|7611|7610|7590|7589|23813
1632735300000|2021-09-27 09:35:00|7591|7589|7585|7584|7593|7592|7580|7578|13412
1632735600000|2021-09-27 09:40:00|7586|7585|7588|7587|7597|7596|7585|7584|17730
1632735900000|2021-09-27 09:45:00|7589|7588|7598|7597|7601|7599|7586|7584|14775
1632736200000|2021-09-27 09:50:00|7597|7596|7596|7594|7606|7605|7593|7592|15037
1632736500000|2021-09-27 09:55:00|7597|7595|7595|7594|7602|7600|7590|7588|17364
1632736800000|2021-09-27 10:00:00|7594|7593|7581|7580|7594|7593|7572|7571|9839
1632737100000|2021-09-27 10:05:00|7580|7579|7599|7598|7602|7600|7579|7578|16140
1632737400000|2021-09-27 10:10:00|7598|7597|7604|7603|7609|7608|7596|7594|14005
1632737700000|2021-09-27 10:15:00|7603|7602|7599|7597|7609|7608|7593|7592|9145
1632738000000|2021-09-27 10:20:00|7598|7598|7589|7587|7600|7599|7587|7586|6750
1632738300000|2021-09-27 10:25:00|7588|7586|7601|7600|7603|7602|7588|7586|8416
1632738600000|2021-09-27 10:30:00|7600|7599|7607|7606|7617|7616|7599|7598|9956
1632738900000|2021-09-27 10:35:00|7608|7607|7610|7609|7611|7610|7603|7602|12829
1632739200000|2021-09-27 10:40:00|7611|7610|7602|7600|7613|7612|7600|7599|17228
1632739500000|2021-09-27 10:45:00|7601|7599|7587|7585|7604|7603|7579|7578|12177
1632739800000|2021-09-27 10:50:00|7588|7586|7579|7577|7594|7593|7578|7576|16275
1632740100000|2021-09-27 10:55:00|7578|7576|7564|7562|7580|7579|7563|7562|24597
1632740400000|2021-09-27 11:00:00|7565|7561|7567|7566|7571|7567|7557|7556|27053
1632740700000|2021-09-27 11:05:00|7566|7565|7551|7550|7568|7567|7547|7545|19965
1632741000000|2021-09-27 11:10:00|7552|7551|7567|7565|7569|7567|7551|7550|20186
1632741300000|2021-09-27 11:15:00|7566|7564|7551|7549|7567|7565|7549|7548|5821
1632741600000|2021-09-27 11:20:00|7550|7548|7560|7559|7565|7564|7549|7548|11435
1632741900000|2021-09-27 11:25:00|7559|7558|7584|7582|7584|7582|7558|7557|29417
1632742200000|2021-09-27 11:30:00|7583|7583|7586|7585|7595|7593|7581|7580|32809
1632742500000|2021-09-27 11:35:00|7585|7584|7575|7574|7586|7585|7574|7573|8992
1632742800000|2021-09-27 11:40:00|7576|7575|7585|7583|7585|7584|7575|7574|9802
1632743100000|2021-09-27 11:45:00|7584|7582|7576|7575|7584|7583|7572|7571|10260
1632743400000|2021-09-27 11:50:00|7577|7576|7571|7570|7578|7577|7569|7568|20718
1632743700000|2021-09-27 11:55:00|7570|7569|7539|7537|7571|7569|7539|7537|24540
1632744000000|2021-09-27 12:00:00|7538|7536|7533|7531|7543|7542|7531|7530|20188
1632744300000|2021-09-27 12:05:00|7532|7532|7531|7530|7536|7534|7524|7522|11744
1632744600000|2021-09-27 12:10:00|7532|7529|7530|7529|7532|7530|7519|7518|6571
1632744900000|2021-09-27 12:15:00|7531|7530|7529|7527|7534|7533|7520|7519|18520
1632745200000|2021-09-27 12:20:00|7528|7528|7531|7530|7536|7534|7527|7526|6194
1632745500000|2021-09-27 12:25:00|7530|7529|7529|7528|7531|7530|7521|7520|8985
1632745800000|2021-09-27 12:30:00|7530|7529|7524|7522|7533|7530|7519|7517|11209
1632746100000|2021-09-27 12:35:00|7523|7521|7520|7518|7525|7523|7516|7514|15130
1632746400000|2021-09-27 12:40:00|7519|7519|7520|7518|7528|7527|7516|7515|7304
1632746700000|2021-09-27 12:45:00|7519|7519|7516|7515|7524|7522|7514|7512|12810
1632747000000|2021-09-27 12:50:00|7517|7516|7511|7509|7517|7516|7509|7507|6599
1632747300000|2021-09-27 12:55:00|7510|7510|7507|7506|7515|7514|7506|7505|12962
1632747600000|2021-09-27 13:00:00|7508|7505|7515|7514|7516|7515|7506|7505|4708
1632747900000|2021-09-27 13:05:00|7516|7515|7512|7511|7518|7517|7509|7508|6741
1632748200000|2021-09-27 13:10:00|7513|7512|7520|7518|7521|7520|7511|7509|6055
1632748500000|2021-09-27 13:15:00|7521|7519|7516|7515|7526|7525|7515|7514|8956
1632748800000|2021-09-27 13:20:00|7517|7516|7513|7512|7518|7517|7510|7508|10749
1632749100000|2021-09-27 13:25:00|7512|7511|7518|7517|7520|7519|7507|7506|24704
1632749400000|2021-09-27 13:30:00|7517|7516|7520|7519|7531|7530|7514|7513|49454
1632749700000|2021-09-27 13:35:00|7519|7518|7532|7530|7536|7534|7519|7518|23904
1632750000000|2021-09-27 13:40:00|7533|7531|7546|7544|7547|7545|7525|7524|54539
1632750300000|2021-09-27 13:45:00|7545|7543|7532|7530|7551|7550|7526|7525|17422
1632750600000|2021-09-27 13:50:00|7531|7531|7531|7530|7536|7534|7527|7525|30641
1632750900000|2021-09-27 13:55:00|7532|7531|7526|7525|7547|7545|7525|7523|30665
1632751200000|2021-09-27 14:00:00|7525|7524|7552|7550|7554|7553|7524|7522|23510
1632751500000|2021-09-27 14:05:00|7553|7551|7558|7556|7573|7571|7553|7551|30011
1632751800000|2021-09-27 14:10:00|7559|7557|7573|7572|7574|7573|7547|7545|19834
1632752100000|2021-09-27 14:15:00|7574|7573|7553|7552|7575|7574|7548|7547|14049
1632752400000|2021-09-27 14:20:00|7554|7553|7568|7566|7573|7571|7553|7551|16222
1632752700000|2021-09-27 14:25:00|7567|7567|7565|7564|7575|7574|7561|7559|11639
1632753000000|2021-09-27 14:30:00|7566|7565|7576|7575|7578|7577|7566|7565|19657
1632753300000|2021-09-27 14:35:00|7575|7574|7570|7568|7579|7578|7569|7568|16825
1632753600000|2021-09-27 14:40:00|7571|7569|7577|7576|7582|7580|7570|7569|11689
1632753900000|2021-09-27 14:45:00|7578|7577|7580|7579|7581|7580|7570|7569|9589
1632754200000|2021-09-27 14:50:00|7581|7578|7572|7571|7581|7580|7572|7571|9114
1632754500000|2021-09-27 14:55:00|7573|7572|7567|7566|7578|7576|7563|7561|18162
1632754800000|2021-09-27 15:00:00|7568|7567|7575|7574|7576|7574|7564|7563|13462
1632755100000|2021-09-27 15:05:00|7574|7573|7581|7580|7582|7581|7569|7568|15853
1632755400000|2021-09-27 15:10:00|7582|7581|7578|7577|7588|7587|7577|7575|17317
1632755700000|2021-09-27 15:15:00|7579|7578|7583|7582|7589|7587|7575|7574|19502
1632756000000|2021-09-27 15:20:00|7584|7583|7595|7594|7595|7594|7581|7580|22073
1632756300000|2021-09-27 15:25:00|7594|7593|7580|7578|7594|7593|7576|7575|32821
1632812400000|2021-09-28 07:00:00|7576|7572|7582|7579|7606|7602|7572|7568|0
1632812700000|2021-09-28 07:05:00|7581|7577|7591|7588|7604|7600|7557|7553|0
1632813000000|2021-09-28 07:10:00|7592|7589|7594|7591|7600|7596|7581|7579|0
1632813300000|2021-09-28 07:15:00|7593|7590|7608|7607|7624|7622|7589|7585|0
1632813600000|2021-09-28 07:20:00|7607|7606|7601|7599|7609|7606|7593|7590|0
1632813900000|2021-09-28 07:25:00|7602|7600|7595|7593|7607|7605|7586|7585|0
1632814200000|2021-09-28 07:30:00|7594|7592|7621|7618|7622|7621|7591|7589|0
1632814500000|2021-09-28 07:35:00|7620|7617|7639|7638|7639|7638|7610|7609|0
1632814800000|2021-09-28 07:40:00|7640|7637|7631|7629|7640|7639|7622|7620|0
1632815100000|2021-09-28 07:45:00|7630|7630|7651|7650|7653|7652|7623|7621|0
1632815400000|2021-09-28 07:50:00|7652|7651|7658|7656|7660|7658|7644|7643|0
1632815700000|2021-09-28 07:55:00|7657|7655|7655|7653|7666|7665|7649|7647|0
1632816000000|2021-09-28 08:00:00|7654|7652|7655|7653|7663|7662|7649|7648|0
1632816300000|2021-09-28 08:05:00|7656|7654|7649|7647|7656|7654|7636|7634|0
1632816600000|2021-09-28 08:10:00|7650|7648|7655|7653|7657|7655|7642|7640|0
1632816900000|2021-09-28 08:15:00|7656|7654|7644|7643|7656|7654|7642|7641|0
1632817200000|2021-09-28 08:20:00|7643|7642|7631|7629|7647|7645|7627|7626|0
1632817500000|2021-09-28 08:25:00|7630|7628|7643|7641|7646|7645|7626|7624|0
1632817800000|2021-09-28 08:30:00|7644|7642|7650|7648|7662|7660|7644|7642|0
1632818100000|2021-09-28 08:35:00|7649|7647|7653|7652|7654|7653|7633|7631|0
1632818400000|2021-09-28 08:40:00|7652|7651|7672|7670|7749|7745|7649|7647|0
1632818700000|2021-09-28 08:45:00|7671|7669|7664|7662|7678|7676|7660|7658|0
1632819000000|2021-09-28 08:50:00|7665|7663|7677|7674|7683|7681|7660|7658|0
1632819300000|2021-09-28 08:55:00|7678|7675|7688|7686|7688|7687|7665|7664|0
1632819600000|2021-09-28 09:00:00|7689|7687|7697|7695|7703|7702|7688|7686|0
1632819900000|2021-09-28 09:05:00|7698|7696|7707|7706|7709|7707|7692|7689|0
1632820200000|2021-09-28 09:10:00|7708|7705|7724|7723|7726|7725|7702|7700|0
1632820500000|2021-09-28 09:15:00|7725|7724|7715|7714|7727|7725|7709|7708|0
1632820800000|2021-09-28 09:20:00|7716|7715|7701|7700|7719|7717|7699|7697|0
1632821100000|2021-09-28 09:25:00|7700|7699|7706|7704|7707|7706|7694|7693|0
1632821400000|2021-09-28 09:30:00|7705|7703|7698|7697|7708|7706|7696|7695|0
1632821700000|2021-09-28 09:35:00|7699|7698|7699|7698|7704|7703|7692|7691|0
1632822000000|2021-09-28 09:40:00|7698|7697|7696|7694|7706|7704|7691|7690|0
1632822300000|2021-09-28 09:45:00|7695|7695|7692|7691|7697|7695|7689|7688|0
1632822600000|2021-09-28 09:50:00|7693|7692|7704|7703|7706|7705|7692|7691|0
1632822900000|2021-09-28 09:55:00|7705|7704|7704|7702|7707|7706|7696|7695|0
1632823200000|2021-09-28 10:00:00|7703|7703|7699|7698|7710|7709|7698|7697|0
1632823500000|2021-09-28 10:05:00|7698|7697|7682|7681|7699|7697|7682|7680|0
1632823800000|2021-09-28 10:10:00|7681|7680|7688|7686|7689|7688|7673|7672|0
1632824100000|2021-09-28 10:15:00|7687|7687|7693|7692|7694|7692|7681|7680|0
1632824400000|2021-09-28 10:20:00|7692|7691|7706|7704|7707|7705|7690|7689|0
1632824700000|2021-09-28 10:25:00|7705|7703|7698|7696|7707|7706|7692|7690|0
1632825000000|2021-09-28 10:30:00|7697|7695|7673|7672|7698|7696|7664|7663|0
1632825300000|2021-09-28 10:35:00|7672|7671|7698|7697|7698|7697|7672|7671|0
1632825600000|2021-09-28 10:40:00|7699|7698|7703|7702|7708|7706|7696|7695|0
1632825900000|2021-09-28 10:45:00|7704|7703|7715|7714|7716|7715|7703|7703|0
1632826200000|2021-09-28 10:50:00|7714|7713|7720|7718|7720|7719|7708|7707|0
1632826500000|2021-09-28 10:55:00|7719|7719|7713|7712|7725|7724|7713|7711|0
1632826800000|2021-09-28 11:00:00|7721|7717|7720|7719|7725|7723|7716|7714|0
1632827100000|2021-09-28 11:05:00|7719|7718|7725|7724|7727|7726|7712|7711|0
1632827400000|2021-09-28 11:10:00|7726|7723|7721|7720|7727|7726|7716|7715|0
1632827700000|2021-09-28 11:15:00|7720|7719|7738|7737|7738|7737|7719|7717|0
1632828000000|2021-09-28 11:20:00|7739|7738|7733|7731|7739|7738|7728|7727|0
1632828300000|2021-09-28 11:25:00|7732|7730|7734|7733|7735|7733|7721|7720|0
1632828600000|2021-09-28 11:30:00|7733|7732|7743|7742|7748|7746|7731|7730|0
1632828900000|2021-09-28 11:35:00|7744|7743|7757|7755|7760|7759|7743|7742|0
1632829200000|2021-09-28 11:40:00|7758|7756|7770|7769|7770|7769|7758|7756|0
1632829500000|2021-09-28 11:45:00|7769|7768|7766|7765|7777|7773|7765|7764|0
1632829800000|2021-09-28 11:50:00|7767|7766|7772|7771|7773|7772|7758|7757|0
1632830100000|2021-09-28 11:55:00|7771|7770|7774|7773|7775|7774|7770|7769|0
1632830400000|2021-09-28 12:00:00|7773|7772|7771|7770|7773|7773|7768|7767|0
1632830700000|2021-09-28 12:05:00|7770|7769|7760|7759|7770|7769|7760|7759|0
1632831000000|2021-09-28 12:10:00|7759|7758|7764|7763|7766|7764|7755|7754|0
1632831300000|2021-09-28 12:15:00|7765|7764|7783|7782|7783|7782|7764|7763|0
1632831600000|2021-09-28 12:20:00|7782|7781|7782|7781|7786|7784|7780|7779|0
1632831900000|2021-09-28 12:25:00|7783|7780|7789|7788|7789|7788|7781|7780|0
1632832200000|2021-09-28 12:30:00|7788|7787|7783|7782|7790|7789|7781|7780|0
1632832500000|2021-09-28 12:35:00|7782|7781|7774|7773|7783|7782|7771|7770|0
1632832800000|2021-09-28 12:40:00|7773|7772|7754|7753|7774|7773|7748|7747|0
1632833100000|2021-09-28 12:45:00|7755|7754|7752|7751|7757|7756|7744|7742|0
1632833400000|2021-09-28 12:50:00|7751|7750|7740|7739|7752|7751|7738|7737|0
1632833700000|2021-09-28 12:55:00|7739|7738|7739|7738|7740|7739|7734|7732|0
1632834000000|2021-09-28 13:00:00|7738|7737|7738|7737|7742|7741|7733|7732|6041
1632834300000|2021-09-28 13:05:00|7737|7736|7772|7770|7772|7770|7737|7736|16589
1632834600000|2021-09-28 13:10:00|7771|7769|7783|7782|7783|7782|7766|7765|25387
1632834900000|2021-09-28 13:15:00|7782|7781|7785|7784|7787|7786|7779|7778|28005
1632835200000|2021-09-28 13:20:00|7784|7783|7784|7783|7793|7792|7784|7782|44905
1632835500000|2021-09-28 13:25:00|7783|7782|7796|7794|7796|7794|7781|7779|49983
1632835800000|2021-09-28 13:30:00|7795|7793|7805|7802|7805|7802|7794|7793|76126
1632836100000|2021-09-28 13:35:00|7806|7803|7804|7802|7806|7805|7798|7797|45917
1632836400000|2021-09-28 13:40:00|7803|7801|7791|7790|7810|7809|7791|7790|39523
1632836700000|2021-09-28 13:45:00|7792|7791|7785|7783|7792|7791|7767|7766|30929
1632837000000|2021-09-28 13:50:00|7784|7782|7753|7751|7784|7782|7749|7747|26259
1632837300000|2021-09-28 13:55:00|7752|7752|7753|7751|7756|7755|7745|7744|29839
1632837600000|2021-09-28 14:00:00|7752|7752|7713|7711|7752|7752|7704|7702|61866
1632837900000|2021-09-28 14:05:00|7712|7712|7678|7676|7721|7719|7677|7675|93294
1632838200000|2021-09-28 14:10:00|7679|7677|7676|7675|7689|7687|7674|7672|68207
1632838500000|2021-09-28 14:15:00|7675|7674|7648|7646|7676|7675|7632|7631|89071
1632838800000|2021-09-28 14:20:00|7647|7645|7620|7618|7648|7646|7607|7606|74269
1632839100000|2021-09-28 14:25:00|7618|7617|7630|7627|7633|7630|7613|7611|47752
1632839400000|2021-09-28 14:30:00|7629|7626|7642|7640|7656|7654|7622|7620|62217
1632839700000|2021-09-28 14:35:00|7643|7641|7642|7641|7646|7644|7623|7621|46610
1632840000000|2021-09-28 14:40:00|7641|7640|7632|7630|7642|7641|7623|7622|40733
1632840300000|2021-09-28 14:45:00|7631|7629|7637|7634|7646|7644|7628|7626|38026
1632840600000|2021-09-28 14:50:00|7636|7633|7622|7621|7636|7633|7618|7617|34142
1632840900000|2021-09-28 14:55:00|7623|7622|7626|7624|7628|7626|7615|7613|38159
1632841200000|2021-09-28 15:00:00|7625|7623|7608|7607|7630|7629|7608|7606|44931
1632841500000|2021-09-28 15:05:00|7607|7606|7606|7605|7620|7618|7605|7604|44189
1632841800000|2021-09-28 15:10:00|7607|7605|7605|7603|7613|7611|7605|7603|5379
1632842100000|2021-09-28 15:15:00|7606|7602|7623|7621|7624|7621|7593|7591|9028
1632842400000|2021-09-28 15:20:00|7619|7617|7623|7621|7627|7625|7619|7617|7009
1632842700000|2021-09-28 15:25:00|7622|7620|7616|7612|7625|7623|7605|7603|7826
1632898800000|2021-09-29 07:00:00|7689|7686|7647|7644|7715|7710|7647|7643|23870
1632899100000|2021-09-29 07:05:00|7646|7643|7684|7682|7691|7689|7646|7642|14549
1632899400000|2021-09-29 07:10:00|7685|7683|7660|7658|7686|7684|7651|7648|17891
1632899700000|2021-09-29 07:15:00|7661|7659|7647|7644|7669|7666|7644|7641|16286
1632900000000|2021-09-29 07:20:00|7646|7645|7663|7660|7671|7669|7646|7645|24057
1632900300000|2021-09-29 07:25:00|7664|7661|7638|7636|7667|7665|7633|7631|26171
1632900600000|2021-09-29 07:30:00|7637|7637|7650|7648|7656|7654|7635|7632|17701
1632900900000|2021-09-29 07:35:00|7651|7649|7658|7656|7665|7664|7650|7649|21542
1632901200000|2021-09-29 07:40:00|7657|7655|7658|7656|7665|7663|7655|7654|14428
1632901500000|2021-09-29 07:45:00|7657|7657|7651|7650|7660|7658|7634|7632|24166
1632901800000|2021-09-29 07:50:00|7652|7651|7658|7656|7670|7668|7652|7650|8631
1632902100000|2021-09-29 07:55:00|7657|7657|7665|7663|7667|7666|7656|7653|10793
1632902400000|2021-09-29 08:00:00|7666|7664|7673|7671|7674|7673|7662|7661|5655
1632902700000|2021-09-29 08:05:00|7672|7670|7682|7680|7683|7681|7665|7663|19067
1632903000000|2021-09-29 08:10:00|7683|7681|7702|7701|7702|7701|7683|7681|8198
1632903300000|2021-09-29 08:15:00|7701|7700|7688|7686|7708|7706|7684|7683|18099
1632903600000|2021-09-29 08:20:00|7687|7685|7694|7692|7699|7697|7684|7683|6008
1632903900000|2021-09-29 08:25:00|7693|7693|7689|7687|7695|7693|7683|7682|16700
1632904200000|2021-09-29 08:30:00|7688|7686|7702|7701|7702|7701|7682|7680|17229
1632904500000|2021-09-29 08:35:00|7701|7700|7729|7727|7730|7728|7700|7698|14332
1632904800000|2021-09-29 08:40:00|7728|7726|7733|7731|7739|7738|7722|7719|13991
1632905100000|2021-09-29 08:45:00|7732|7730|7740|7738|7742|7740|7726|7723|37844
1632905400000|2021-09-29 08:50:00|7741|7737|7736|7734|7745|7744|7732|7730|14119
1632905700000|2021-09-29 08:55:00|7737|7733|7753|7750|7757|7756|7735|7733|13400
1632906000000|2021-09-29 09:00:00|7754|7751|7749|7747|7755|7753|7745|7743|11564
1632906300000|2021-09-29 09:05:00|7750|7748|7758|7755|7758|7757|7749|7747|16343
1632906600000|2021-09-29 09:10:00|7759|7756|7753|7751|7759|7757|7749|7748|9411
1632906900000|2021-09-29 09:15:00|7754|7752|7739|7737|7754|7753|7736|7735|7173
1632907200000|2021-09-29 09:20:00|7740|7738|7735|7733|7752|7750|7734|7732|9976
1632907500000|2021-09-29 09:25:00|7734|7732|7745|7743|7748|7746|7732|7730|12928
1632907800000|2021-09-29 09:30:00|7746|7744|7743|7741|7753|7751|7740|7738|5237
1632908100000|2021-09-29 09:35:00|7744|7742|7748|7747|7749|7747|7737|7736|8959
1632908400000|2021-09-29 09:40:00|7749|7748|7759|7757|7759|7757|7746|7745|8807
1632908700000|2021-09-29 09:45:00|7760|7758|7768|7766|7769|7768|7760|7757|12025
1632909000000|2021-09-29 09:50:00|7769|7767|7763|7762|7769|7768|7760|7758|5974
1632909300000|2021-09-29 09:55:00|7762|7761|7763|7762|7771|7769|7760|7759|14184
1632909600000|2021-09-29 10:00:00|7764|7763|7771|7770|7775|7774|7764|7763|6801
1632909900000|2021-09-29 10:05:00|7770|7769|7767|7766|7775|7774|7767|7765|19826
1632910200000|2021-09-29 10:10:00|7766|7765|7755|7753|7766|7766|7752|7750|13129
1632910500000|2021-09-29 10:15:00|7756|7754|7762|7761|7766|7765|7756|7754|3495
1632910800000|2021-09-29 10:20:00|7761|7760|7763|7762|7767|7765|7759|7758|6830
1632911100000|2021-09-29 10:25:00|7762|7761|7775|7773|7776|7775|7760|7759|12951
1632911400000|2021-09-29 10:30:00|7774|7774|7775|7774|7785|7784|7772|7771|22792
1632911700000|2021-09-29 10:35:00|7776|7775|7774|7772|7781|7780|7773|7772|8937
1632912000000|2021-09-29 10:40:00|7773|7771|7761|7760|7773|7771|7761|7758|13388
1632912300000|2021-09-29 10:45:00|7762|7761|7762|7760|7765|7763|7751|7749|16273
1632912600000|2021-09-29 10:50:00|7763|7761|7768|7767|7770|7769|7763|7761|6298
1632912900000|2021-09-29 10:55:00|7767|7766|7769|7768|7772|7771|7764|7763|12296
1632913200000|2021-09-29 11:00:00|7773|7770|7769|7768|7773|7770|7762|7761|8044
1632913500000|2021-09-29 11:05:00|7770|7769|7766|7765|7774|7773|7762|7761|16775
1632913800000|2021-09-29 11:10:00|7767|7766|7771|7769|7777|7775|7767|7766|16984
1632914100000|2021-09-29 11:15:00|7772|7770|7770|7769|7773|7772|7765|7763|9643
1632914400000|2021-09-29 11:20:00|7769|7768|7771|7770|7776|7775|7766|7765|7385
1632914700000|2021-09-29 11:25:00|7770|7769|7765|7764|7770|7769|7759|7758|15182
1632915000000|2021-09-29 11:30:00|7764|7763|7767|7766|7770|7769|7758|7757|14344
1632915300000|2021-09-29 11:35:00|7768|7767|7749|7748|7771|7770|7747|7746|29370
1632915600000|2021-09-29 11:40:00|7750|7749|7750|7749|7752|7751|7741|7739|23896
1632915900000|2021-09-29 11:45:00|7749|7748|7745|7744|7753|7752|7743|7741|6921
1632916200000|2021-09-29 11:50:00|7746|7745|7753|7752|7754|7753|7745|7743|11047
1632916500000|2021-09-29 11:55:00|7752|7751|7749|7748|7754|7753|7748|7747|7000
1632916800000|2021-09-29 12:00:00|7748|7747|7757|7756|7758|7756|7748|7747|12240
1632917100000|2021-09-29 12:05:00|7756|7755|7759|7758|7765|7764|7756|7755|12336
1632917400000|2021-09-29 12:10:00|7758|7757|7752|7751|7759|7758|7749|7748|7480
1632917700000|2021-09-29 12:15:00|7753|7752|7757|7756|7757|7756|7748|7747|6320
1632918000000|2021-09-29 12:20:00|7756|7755|7759|7757|7765|7763|7756|7755|6109
1632918300000|2021-09-29 12:25:00|7758|7758|7741|7740|7758|7758|7741|7739|17393
1632918600000|2021-09-29 12:30:00|7742|7741|7729|7727|7743|7742|7726|7725|17541
1632918900000|2021-09-29 12:35:00|7728|7726|7722|7721|7729|7728|7719|7717|5661
1632919200000|2021-09-29 12:40:00|7723|7722|7723|7722|7734|7732|7721|7719|12775
1632919500000|2021-09-29 12:45:00|7724|7723|7731|7730|7731|7730|7724|7723|9346
1632919800000|2021-09-29 12:50:00|7732|7731|7736|7735|7741|7740|7731|7729|10066
1632920100000|2021-09-29 12:55:00|7735|7734|7742|7740|7742|7741|7729|7728|18400
1632920400000|2021-09-29 13:00:00|7743|7741|7744|7743|7745|7744|7737|7735|9013
1632920700000|2021-09-29 13:05:00|7745|7744|7734|7733|7749|7748|7733|7732|12262
1632921000000|2021-09-29 13:10:00|7735|7734|7740|7738|7740|7739|7732|7730|6784
1632921300000|2021-09-29 13:15:00|7741|7739|7734|7732|7747|7746|7729|7726|9582
1632921600000|2021-09-29 13:20:00|7733|7731|7733|7732|7738|7737|7729|7728|11056
1632921900000|2021-09-29 13:25:00|7734|7733|7734|7733|7743|7742|7731|7730|14498
1632922200000|2021-09-29 13:30:00|7733|7732|7701|7700|7740|7738|7699|7698|27901
1632922500000|2021-09-29 13:35:00|7702|7701|7703|7701|7710|7709|7696|7695|11887
1632922800000|2021-09-29 13:40:00|7704|7702|7710|7709|7720|7718|7704|7702|11885
1632923100000|2021-09-29 13:45:00|7709|7708|7722|7719|7722|7719|7701|7700|17171
1632923400000|2021-09-29 13:50:00|7721|7718|7728|7726|7738|7736|7715|7712|12747
1632923700000|2021-09-29 13:55:00|7727|7725|7729|7726|7737|7734|7722|7720|12186
1632924000000|2021-09-29 14:00:00|7728|7727|7721|7719|7740|7738|7717|7716|17711
1632924300000|2021-09-29 14:05:00|7722|7720|7741|7739|7742|7741|7714|7711|27999
1632924600000|2021-09-29 14:10:00|7740|7740|7738|7737|7742|7741|7732|7730|20839
1632924900000|2021-09-29 14:15:00|7739|7738|7742|7741|7747|7746|7736|7735|21821
1632925200000|2021-09-29 14:20:00|7743|7742|7745|7744|7756|7754|7742|7740|15611
1632925500000|2021-09-29 14:25:00|7746|7745|7742|7741|7756|7755|7742|7741|14652
1632925800000|2021-09-29 14:30:00|7743|7742|7731|7729|7746|7745|7728|7727|12964
1632926100000|2021-09-29 14:35:00|7732|7730|7732|7731|7734|7733|7727|7726|13747
1632926400000|2021-09-29 14:40:00|7733|7732|7734|7733|7744|7742|7731|7730|20842
1632926700000|2021-09-29 14:45:00|7735|7734|7738|7737|7744|7743|7735|7734|14678
1632927000000|2021-09-29 14:50:00|7739|7738|7734|7732|7739|7738|7725|7724|28710
1632927300000|2021-09-29 14:55:00|7733|7733|7740|7739|7743|7741|7733|7732|16711
1632927600000|2021-09-29 15:00:00|7739|7738|7733|7732|7742|7740|7733|7732|10022
1632927900000|2021-09-29 15:05:00|7732|7731|7733|7732|7745|7744|7731|7730|27360
1632928200000|2021-09-29 15:10:00|7734|7733|7730|7729|7742|7741|7729|7728|13388
1632928500000|2021-09-29 15:15:00|7731|7730|7729|7728|7734|7732|7721|7720|13226
1632928800000|2021-09-29 15:20:00|7730|7727|7736|7735|7737|7736|7729|7727|17698
1632929100000|2021-09-29 15:25:00|7735|7734|7732|7731|7737|7736|7726|7724|26183
1632985200000|2021-09-30 07:00:00|7778|7768|7766|7763|7790|7787|7743|7740|0
1632985500000|2021-09-30 07:05:00|7765|7762|7742|7739|7769|7767|7739|7736|0
1632985800000|2021-09-30 07:10:00|7741|7738|7722|7720|7744|7741|7722|7720|0
1632986100000|2021-09-30 07:15:00|7721|7719|7729|7727|7742|7740|7716|7711|0
1632986400000|2021-09-30 07:20:00|7730|7726|7736|7733|7749|7746|7725|7722|0
1632986700000|2021-09-30 07:25:00|7735|7732|7724|7722|7738|7736|7714|7711|0
1632987000000|2021-09-30 07:30:00|7723|7723|7737|7735|7741|7740|7723|7722|0
1632987300000|2021-09-30 07:35:00|7736|7734|7767|7765|7777|7776|7736|7733|0
1632987600000|2021-09-30 07:40:00|7768|7766|7749|7747|7769|7767|7748|7746|0
1632987900000|2021-09-30 07:45:00|7748|7746|7768|7767|7775|7774|7746|7744|0
1632988200000|2021-09-30 07:50:00|7769|7768|7757|7754|7772|7770|7753|7751|0
1632988500000|2021-09-30 07:55:00|7756|7753|7748|7745|7759|7758|7743|7741|0
1632988800000|2021-09-30 08:00:00|7747|7746|7763|7761|7763|7762|7744|7742|0
1632989100000|2021-09-30 08:05:00|7764|7762|7757|7754|7771|7769|7754|7752|0
1632989400000|2021-09-30 08:10:00|7758|7755|7753|7751|7764|7763|7752|7750|0
1632989700000|2021-09-30 08:15:00|7752|7750|7743|7740|7754|7753|7740|7738|0
1632990000000|2021-09-30 08:20:00|7742|7741|7744|7742|7754|7752|7736|7734|0
1632990300000|2021-09-30 08:25:00|7743|7741|7751|7749|7757|7755|7741|7738|0
1632990600000|2021-09-30 08:30:00|7750|7748|7750|7748|7752|7751|7739|7738|0
1632990900000|2021-09-30 08:35:00|7751|7749|7749|7746|7756|7755|7743|7741|0
1632991200000|2021-09-30 08:40:00|7750|7747|7749|7748|7758|7756|7742|7740|0
1632991500000|2021-09-30 08:45:00|7750|7747|7752|7750|7757|7756|7745|7743|0
1632991800000|2021-09-30 08:50:00|7753|7751|7762|7761|7764|7763|7749|7747|0
1632992100000|2021-09-30 08:55:00|7763|7760|7758|7756|7768|7765|7754|7752|0
1632992400000|2021-09-30 09:00:00|7759|7757|7772|7770|7773|7771|7758|7755|0
1632992700000|2021-09-30 09:05:00|7773|7771|7775|7773|7776|7774|7771|7769|0
1632993000000|2021-09-30 09:10:00|7776|7774|7790|7789|7790|7789|7770|7767|0
1632993300000|2021-09-30 09:15:00|7791|7790|7790|7789|7797|7796|7790|7788|0
1632993600000|2021-09-30 09:20:00|7791|7790|7777|7775|7798|7796|7775|7773|0
1632993900000|2021-09-30 09:25:00|7776|7774|7772|7770|7777|7775|7756|7754|0
1632994200000|2021-09-30 09:30:00|7771|7771|7769|7767|7771|7771|7757|7755|0
1632994500000|2021-09-30 09:35:00|7768|7768|7766|7765|7769|7768|7759|7757|0
1632994800000|2021-09-30 09:40:00|7765|7764|7752|7750|7766|7764|7751|7749|0
1632995100000|2021-09-30 09:45:00|7751|7751|7734|7732|7752|7751|7730|7728|0
1632995400000|2021-09-30 09:50:00|7733|7731|7740|7738|7747|7745|7732|7730|0
1632995700000|2021-09-30 09:55:00|7739|7737|7737|7736|7742|7740|7733|7732|0
1632996000000|2021-09-30 10:00:00|7736|7735|7733|7732|7741|7740|7726|7725|0
1632996300000|2021-09-30 10:05:00|7732|7731|7740|7739|7742|7740|7730|7728|0
1632996600000|2021-09-30 10:10:00|7741|7740|7736|7733|7744|7742|7726|7725|0
1632996900000|2021-09-30 10:15:00|7737|7734|7732|7730|7737|7735|7730|7728|0
1632997200000|2021-09-30 10:20:00|7731|7731|7717|7714|7735|7733|7713|7712|0
1632997500000|2021-09-30 10:25:00|7718|7715|7708|7706|7722|7720|7707|7705|0
1632997800000|2021-09-30 10:30:00|7709|7707|7714|7713|7715|7713|7708|7706|0
1632998100000|2021-09-30 10:35:00|7713|7712|7724|7722|7724|7723|7708|7706|0
1632998400000|2021-09-30 10:40:00|7723|7721|7708|7706|7723|7721|7706|7705|0
1632998700000|2021-09-30 10:45:00|7709|7707|7718|7717|7720|7718|7708|7706|0
1632999000000|2021-09-30 10:50:00|7717|7716|7714|7712|7718|7717|7710|7708|0
1632999300000|2021-09-30 10:55:00|7713|7711|7712|7710|7724|7722|7711|7709|0
1632999600000|2021-09-30 11:00:00|7718|7712|7720|7718|7728|7727|7717|7712|0
1632999900000|2021-09-30 11:05:00|7719|7717|7718|7716|7720|7719|7706|7704|0
1633000200000|2021-09-30 11:10:00|7719|7717|7729|7728|7730|7729|7717|7715|0
1633000500000|2021-09-30 11:15:00|7730|7729|7756|7753|7756|7755|7726|7724|0
1633000800000|2021-09-30 11:20:00|7755|7754|7755|7753|7757|7755|7751|7749|0
1633001100000|2021-09-30 11:25:00|7754|7754|7755|7754|7760|7759|7749|7748|0
1633001400000|2021-09-30 11:30:00|7754|7753|7758|7757|7759|7757|7752|7751|0
1633001700000|2021-09-30 11:35:00|7759|7756|7744|7742|7762|7761|7744|7742|0
1633002000000|2021-09-30 11:40:00|7743|7741|7736|7734|7754|7752|7732|7730|0
1633002300000|2021-09-30 11:45:00|7737|7735|7731|7730|7742|7740|7729|7727|0
1633002600000|2021-09-30 11:50:00|7732|7729|7738|7737|7742|7740|7726|7724|0
1633002900000|2021-09-30 11:55:00|7739|7736|7738|7736|7745|7743|7732|7730|0
1633003200000|2021-09-30 12:00:00|7737|7735|7733|7731|7737|7736|7729|7727|0
1633003500000|2021-09-30 12:05:00|7732|7730|7737|7734|7744|7742|7731|7729|0
1633003800000|2021-09-30 12:10:00|7736|7733|7733|7731|7740|7739|7733|7731|0
1633004100000|2021-09-30 12:15:00|7734|7732|7729|7727|7736|7735|7722|7721|0
1633004400000|2021-09-30 12:20:00|7730|7728|7734|7733|7741|7740|7727|7725|0
1633004700000|2021-09-30 12:25:00|7735|7734|7730|7728|7736|7735|7728|7726|0
1633005000000|2021-09-30 12:30:00|7729|7729|7724|7723|7735|7733|7722|7721|0
1633005300000|2021-09-30 12:35:00|7725|7722|7725|7724|7731|7729|7721|7719|0
1633005600000|2021-09-30 12:40:00|7724|7723|7719|7718|7728|7727|7718|7716|0
1633005900000|2021-09-30 12:45:00|7720|7719|7722|7721|7727|7726|7719|7719|0
1633006200000|2021-09-30 12:50:00|7721|7720|7714|7712|7721|7720|7712|7710|0
1633006500000|2021-09-30 12:55:00|7715|7713|7702|7700|7718|7717|7701|7700|0
1633006800000|2021-09-30 13:00:00|7703|7701|7710|7709|7715|7714|7699|7697|0
1633007100000|2021-09-30 13:05:00|7709|7708|7722|7720|7722|7721|7705|7703|0
1633007400000|2021-09-30 13:10:00|7721|7721|7716|7714|7742|7740|7715|7713|0
1633007700000|2021-09-30 13:15:00|7715|7713|7718|7715|7725|7723|7713|7712|0
1633008000000|2021-09-30 13:20:00|7717|7716|7708|7707|7719|7718|7705|7703|0
1633008300000|2021-09-30 13:25:00|7707|7706|7732|7730|7736|7734|7707|7706|0
1633008600000|2021-09-30 13:30:00|7731|7729|7732|7731|7734|7733|7704|7703|0
1633008900000|2021-09-30 13:35:00|7731|7730|7706|7704|7737|7736|7700|7698|0
1633009200000|2021-09-30 13:40:00|7707|7705|7697|7694|7708|7705|7696|7694|0
1633009500000|2021-09-30 13:45:00|7698|7695|7720|7718|7723|7721|7688|7686|0
1633009800000|2021-09-30 13:50:00|7719|7717|7747|7746|7748|7746|7716|7714|0
1633010100000|2021-09-30 13:55:00|7748|7747|7718|7716|7748|7747|7717|7715|0
1633010400000|2021-09-30 14:00:00|7719|7717|7725|7723|7730|7728|7712|7710|0
1633010700000|2021-09-30 14:05:00|7726|7724|7733|7730|7734|7731|7707|7706|0
1633011000000|2021-09-30 14:10:00|7734|7731|7713|7711|7738|7736|7711|7709|0
1633011300000|2021-09-30 14:15:00|7714|7712|7716|7714|7729|7727|7712|7711|0
1633011600000|2021-09-30 14:20:00|7715|7713|7697|7696|7717|7715|7697|7695|0
1633011900000|2021-09-30 14:25:00|7698|7697|7716|7714|7724|7721|7696|7694|0
1633012200000|2021-09-30 14:30:00|7715|7713|7712|7711|7717|7715|7701|7698|0
1633012500000|2021-09-30 14:35:00|7713|7712|7711|7710|7715|7712|7702|7700|0
1633012800000|2021-09-30 14:40:00|7710|7709|7709|7707|7717|7716|7701|7699|0
1633013100000|2021-09-30 14:45:00|7708|7708|7702|7700|7714|7711|7700|7698|0
1633013400000|2021-09-30 14:50:00|7701|7699|7704|7702|7704|7702|7690|7688|0
1633013700000|2021-09-30 14:55:00|7703|7701|7702|7701|7710|7708|7691|7690|0
1633014000000|2021-09-30 15:00:00|7703|7700|7707|7705|7711|7709|7699|7698|0
1633014300000|2021-09-30 15:05:00|7706|7706|7713|7711|7715|7714|7703|7701|0
1633014600000|2021-09-30 15:10:00|7712|7712|7706|7705|7713|7712|7699|7698|0
1633014900000|2021-09-30 15:15:00|7707|7706|7719|7718|7722|7720|7707|7706|0
1633015200000|2021-09-30 15:20:00|7720|7719|7710|7709|7724|7722|7710|7708|0
1633015500000|2021-09-30 15:25:00|7711|7710|7721|7718|7725|7722|7703|7701|19083
1633071600000|2021-10-01 07:00:00|7560|7556|7489|7486|7560|7556|7476|7475|330
1633071900000|2021-10-01 07:05:00|7491|7487|7504|7501|7507|7504|7462|7461|0
1633072200000|2021-10-01 07:10:00|7503|7500|7504|7501|7514|7510|7475|7474|0
1633072500000|2021-10-01 07:15:00|7503|7500|7563|7561|7576|7573|7502|7499|0
1633072800000|2021-10-01 07:20:00|7562|7560|7540|7537|7562|7561|7532|7531|0
1633073100000|2021-10-01 07:25:00|7541|7538|7551|7550|7564|7562|7538|7536|0
1633073400000|2021-10-01 07:30:00|7550|7549|7566|7563|7567|7565|7540|7538|0
1633073700000|2021-10-01 07:35:00|7567|7564|7547|7544|7576|7574|7541|7540|0
1633074000000|2021-10-01 07:40:00|7548|7546|7550|7548|7558|7556|7543|7541|0
1633074300000|2021-10-01 07:45:00|7549|7547|7553|7551|7554|7552|7535|7533|0
1633074600000|2021-10-01 07:50:00|7554|7552|7588|7586|7595|7594|7554|7551|0
1633074900000|2021-10-01 07:55:00|7587|7585|7582|7580|7600|7598|7582|7580|0
1633075200000|2021-10-01 08:00:00|7583|7581|7592|7590|7610|7608|7579|7575|0
1633075500000|2021-10-01 08:05:00|7593|7591|7573|7571|7608|7606|7573|7569|0
1633075800000|2021-10-01 08:10:00|7574|7572|7567|7565|7597|7595|7561|7558|0
1633076100000|2021-10-01 08:15:00|7566|7566|7592|7589|7599|7598|7554|7552|0
1633076400000|2021-10-01 08:20:00|7591|7588|7572|7569|7591|7588|7558|7556|0
1633076700000|2021-10-01 08:25:00|7573|7570|7601|7599|7602|7601|7562|7560|0
1633077000000|2021-10-01 08:30:00|7602|7600|7629|7626|7630|7629|7597|7596|0
1633077300000|2021-10-01 08:35:00|7630|7627|7674|7672|7678|7674|7629|7627|0
1633077600000|2021-10-01 08:40:00|7673|7671|7688|7685|7689|7686|7673|7670|0
1633077900000|2021-10-01 08:45:00|7687|7686|7708|7705|7709|7707|7675|7673|0
1633078200000|2021-10-01 08:50:00|7707|7704|7749|7747|7753|7750|7704|7702|0
1633078500000|2021-10-01 08:55:00|7748|7746|7715|7713|7749|7747|7691|7690|0
1633078800000|2021-10-01 09:00:00|7716|7714|7720|7718|7740|7736|7714|7711|0
1633079100000|2021-10-01 09:05:00|7721|7719|7708|7706|7732|7730|7708|7706|0
1633079400000|2021-10-01 09:10:00|7710|7707|7752|7750|7752|7750|7705|7703|0
1633079700000|2021-10-01 09:15:00|7751|7749|7733|7731|7760|7758|7732|7730|0
1633080000000|2021-10-01 09:20:00|7732|7730|7716|7714|7737|7735|7711|7709|0
1633080300000|2021-10-01 09:25:00|7717|7715|7734|7732|7737|7736|7715|7713|0
1633080600000|2021-10-01 09:30:00|7733|7731|7719|7716|7743|7740|7715|7713|0
1633080900000|2021-10-01 09:35:00|7718|7715|7705|7703|7720|7719|7704|7702|0
1633081200000|2021-10-01 09:40:00|7706|7704|7711|7709|7719|7717|7703|7701|0
1633081500000|2021-10-01 09:45:00|7712|7710|7713|7711|7716|7714|7702|7700|0
1633081800000|2021-10-01 09:50:00|7712|7712|7737|7734|7742|7739|7711|7710|70355
1633082100000|2021-10-01 09:55:00|7735|7733|7745|7744|7752|7750|7729|7728|67014
1633082400000|2021-10-01 10:00:00|7746|7743|7736|7734|7758|7756|7726|7725|18344
1633082700000|2021-10-01 10:05:00|7735|7733|7729|7727|7742|7740|7729|7727|9736
1633083000000|2021-10-01 10:10:00|7728|7726|7750|7748|7750|7748|7722|7720|7821
1633083300000|2021-10-01 10:15:00|7749|7747|7713|7711|7753|7752|7713|7710|6870
1633083600000|2021-10-01 10:20:00|7712|7710|7703|7700|7713|7712|7702|7700|10486
1633083900000|2021-10-01 10:25:00|7702|7701|7700|7697|7708|7707|7692|7690|16961
1633084200000|2021-10-01 10:30:00|7701|7698|7717|7714|7718|7717|7701|7698|11107
1633084500000|2021-10-01 10:35:00|7716|7715|7699|7697|7716|7715|7696|7693|13777
1633084800000|2021-10-01 10:40:00|7700|7698|7710|7709|7713|7711|7692|7690|9327
1633085100000|2021-10-01 10:45:00|7709|7708|7703|7701|7709|7708|7696|7695|5845
1633085400000|2021-10-01 10:50:00|7702|7700|7707|7705|7707|7706|7692|7690|10208
1633085700000|2021-10-01 10:55:00|7708|7706|7715|7713|7716|7714|7703|7702|16485
1633086000000|2021-10-01 11:00:00|7716|7714|7711|7710|7719|7716|7709|7708|69253
1633086300000|2021-10-01 11:05:00|7712|7711|7740|7738|7740|7738|7710|7708|16591
1633086600000|2021-10-01 11:10:00|7739|7737|7745|7743|7745|7744|7732|7730|19885
1633086900000|2021-10-01 11:15:00|7744|7742|7746|7744|7750|7748|7742|7740|8849
1633087200000|2021-10-01 11:20:00|7747|7745|7750|7748|7760|7759|7747|7745|52302
1633087500000|2021-10-01 11:25:00|7749|7747|7748|7746|7755|7754|7739|7738|23184
1633087800000|2021-10-01 11:30:00|7749|7747|7759|7758|7767|7765|7744|7743|12433
1633088100000|2021-10-01 11:35:00|7760|7757|7772|7770|7777|7776|7760|7757|12682
1633088400000|2021-10-01 11:40:00|7773|7771|7770|7768|7777|7775|7766|7764|9679
1633088700000|2021-10-01 11:45:00|7771|7769|7780|7778|7789|7788|7771|7769|52228
1633089000000|2021-10-01 11:50:00|7781|7779|7773|7771|7787|7785|7772|7770|18119
1633089300000|2021-10-01 11:55:00|7774|7772|7770|7768|7784|7782|7767|7766|8697
1633089600000|2021-10-01 12:00:00|7771|7769|7788|7786|7790|7788|7768|7767|15972
1633089900000|2021-10-01 12:05:00|7787|7784|7780|7778|7790|7788|7780|7778|10039
1633090200000|2021-10-01 12:10:00|7781|7779|7780|7778|7784|7782|7770|7769|9379
1633090500000|2021-10-01 12:15:00|7781|7779|7774|7772|7785|7784|7773|7771|16398
1633090800000|2021-10-01 12:20:00|7775|7773|7764|7763|7775|7773|7764|7762|13368
1633091100000|2021-10-01 12:25:00|7763|7762|7769|7767|7773|7771|7758|7757|11630
1633091400000|2021-10-01 12:30:00|7770|7768|7758|7757|7771|7769|7757|7755|11938
1633091700000|2021-10-01 12:35:00|7757|7756|7764|7763|7766|7765|7753|7751|44394
1633092000000|2021-10-01 12:40:00|7765|7764|7774|7772|7779|7777|7762|7761|11057
1633092300000|2021-10-01 12:45:00|7775|7773|7768|7766|7794|7792|7765|7763|43573
1633092600000|2021-10-01 12:50:00|7767|7765|7770|7768|7775|7773|7764|7763|12768
1633092900000|2021-10-01 12:55:00|7771|7769|7775|7774|7777|7775|7767|7765|9980
1633093200000|2021-10-01 13:00:00|7776|7775|7792|7790|7795|7793|7776|7775|22353
1633093500000|2021-10-01 13:05:00|7791|7789|7779|7777|7795|7793|7779|7777|14165
1633093800000|2021-10-01 13:10:00|7780|7776|7785|7783|7786|7784|7779|7776|16529
1633094100000|2021-10-01 13:15:00|7784|7782|7785|7783|7793|7792|7780|7778|6867
1633094400000|2021-10-01 13:20:00|7786|7784|7791|7789|7795|7794|7785|7784|8163
1633094700000|2021-10-01 13:25:00|7790|7788|7780|7777|7790|7788|7778|7777|7216
1633095000000|2021-10-01 13:30:00|7779|7776|7769|7766|7792|7790|7766|7764|27472
1633095300000|2021-10-01 13:35:00|7768|7765|7749|7747|7772|7770|7749|7747|14648
1633095600000|2021-10-01 13:40:00|7750|7748|7740|7738|7759|7756|7733|7732|48043
1633095900000|2021-10-01 13:45:00|7739|7737|7720|7718|7742|7739|7716|7713|26607
1633096200000|2021-10-01 13:50:00|7719|7717|7732|7730|7739|7737|7705|7702|20298
1633096500000|2021-10-01 13:55:00|7731|7729|7723|7720|7732|7729|7712|7709|15286
1633096800000|2021-10-01 14:00:00|7727|7721|7750|7748|7763|7761|7718|7715|44958
1633097100000|2021-10-01 14:05:00|7749|7747|7729|7727|7754|7752|7728|7725|13733
1633097400000|2021-10-01 14:10:00|7728|7726|7728|7727|7735|7734|7717|7715|24362
1633097700000|2021-10-01 14:15:00|7727|7726|7713|7711|7728|7726|7701|7698|22679
1633098000000|2021-10-01 14:20:00|7714|7712|7711|7709|7719|7717|7703|7702|13949
1633098300000|2021-10-01 14:25:00|7710|7708|7706|7704|7712|7710|7696|7695|14254
1633098600000|2021-10-01 14:30:00|7705|7703|7741|7739|7743|7740|7699|7697|34978
1633098900000|2021-10-01 14:35:00|7740|7738|7739|7736|7755|7754|7738|7733|27664
1633099200000|2021-10-01 14:40:00|7738|7735|7735|7733|7755|7754|7735|7733|16226
1633099500000|2021-10-01 14:45:00|7734|7732|7736|7734|7737|7735|7719|7718|22382
1633099800000|2021-10-01 14:50:00|7735|7733|7718|7716|7735|7733|7717|7715|13401
1633100100000|2021-10-01 14:55:00|7719|7717|7737|7735|7737|7735|7719|7716|8369
1633100400000|2021-10-01 15:00:00|7736|7734|7739|7737|7745|7743|7735|7733|11857
1633100700000|2021-10-01 15:05:00|7738|7738|7728|7726|7745|7743|7725|7723|10480
1633101000000|2021-10-01 15:10:00|7729|7727|7753|7751|7755|7754|7722|7720|37219
1633101300000|2021-10-01 15:15:00|7754|7752|7757|7754|7768|7766|7752|7751|42696
1633101600000|2021-10-01 15:20:00|7756|7755|7749|7748|7758|7755|7746|7744|16389
1633101900000|2021-10-01 15:25:00|7748|7747|7729|7726|7754|7753|7725|7722|34073
1633330800000|2021-10-04 07:00:00|7700|7693|7639|7635|7700|7695|7637|7635|36759
1633331100000|2021-10-04 07:05:00|7640|7637|7647|7644|7663|7659|7627|7623|48316
1633331400000|2021-10-04 07:10:00|7649|7643|7653|7652|7682|7679|7646|7643|63334
1633331700000|2021-10-04 07:15:00|7652|7651|7629|7627|7652|7651|7624|7622|37070
1633332000000|2021-10-04 07:20:00|7628|7626|7614|7612|7645|7643|7614|7611|27112
1633332300000|2021-10-04 07:25:00|7615|7613|7601|7599|7620|7618|7592|7590|25189
1633332600000|2021-10-04 07:30:00|7600|7598|7601|7599|7613|7611|7592|7591|30326
1633332900000|2021-10-04 07:35:00|7599|7598|7610|7608|7623|7621|7598|7597|37267
1633333200000|2021-10-04 07:40:00|7609|7607|7606|7604|7611|7610|7599|7597|25562
1633333500000|2021-10-04 07:45:00|7605|7603|7633|7630|7638|7635|7602|7601|18379
1633333800000|2021-10-04 07:50:00|7632|7629|7643|7640|7643|7640|7625|7623|9793
1633334100000|2021-10-04 07:55:00|7642|7641|7656|7654|7660|7658|7634|7632|18203
1633334400000|2021-10-04 08:00:00|7657|7655|7672|7669|7676|7674|7647|7645|18627
1633334700000|2021-10-04 08:05:00|7671|7668|7667|7665|7681|7680|7666|7664|24107
1633335000000|2021-10-04 08:10:00|7668|7666|7669|7667|7687|7685|7668|7665|24358
1633335300000|2021-10-04 08:15:00|7668|7666|7652|7650|7673|7671|7649|7647|17062
1633335600000|2021-10-04 08:20:00|7653|7651|7660|7658|7669|7667|7653|7651|6673
1633335900000|2021-10-04 08:25:00|7659|7657|7646|7643|7666|7664|7643|7642|11205
1633336200000|2021-10-04 08:30:00|7645|7642|7634|7632|7648|7647|7630|7628|14099
1633336500000|2021-10-04 08:35:00|7633|7631|7629|7627|7640|7638|7626|7624|13007
1633336800000|2021-10-04 08:40:00|7628|7626|7636|7633|7640|7638|7627|7625|15909
1633337100000|2021-10-04 08:45:00|7635|7632|7634|7632|7643|7642|7630|7628|20973
1633337400000|2021-10-04 08:50:00|7633|7631|7641|7638|7643|7642|7629|7627|10162
1633337700000|2021-10-04 08:55:00|7640|7637|7658|7657|7659|7658|7635|7634|21157
1633338000000|2021-10-04 09:00:00|7657|7656|7666|7664|7675|7672|7653|7651|13134
1633338300000|2021-10-04 09:05:00|7667|7665|7671|7668|7684|7682|7666|7664|12037
1633338600000|2021-10-04 09:10:00|7672|7669|7665|7662|7683|7681|7664|7662|11422
1633338900000|2021-10-04 09:15:00|7664|7661|7647|7645|7664|7663|7643|7641|7378
1633339200000|2021-10-04 09:20:00|7648|7646|7651|7649|7654|7653|7645|7643|8799
1633339500000|2021-10-04 09:25:00|7650|7648|7656|7654|7660|7659|7648|7647|10835
1633339800000|2021-10-04 09:30:00|7655|7653|7642|7640|7658|7656|7635|7633|8676
1633340100000|2021-10-04 09:35:00|7643|7639|7651|7649|7652|7650|7640|7638|7790
1633340400000|2021-10-04 09:40:00|7650|7648|7658|7656|7663|7661|7648|7647|10158
1633340700000|2021-10-04 09:45:00|7657|7655|7659|7657|7667|7665|7652|7650|8656
1633341000000|2021-10-04 09:50:00|7658|7656|7658|7656|7669|7667|7653|7651|6174
1633341300000|2021-10-04 09:55:00|7657|7655|7656|7654|7664|7661|7652|7650|8786
1633341600000|2021-10-04 10:00:00|7655|7653|7655|7653|7661|7660|7654|7652|3075
1633341900000|2021-10-04 10:05:00|7654|7652|7660|7659|7664|7662|7654|7652|4868
1633342200000|2021-10-04 10:10:00|7661|7660|7657|7654|7666|7664|7654|7652|3099
1633342500000|2021-10-04 10:15:00|7656|7655|7661|7660|7665|7663|7652|7650|22058
1633342800000|2021-10-04 10:20:00|7662|7661|7670|7668|7674|7672|7662|7661|31638
1633343100000|2021-10-04 10:25:00|7669|7667|7678|7677|7679|7678|7668|7667|11447
1633343400000|2021-10-04 10:30:00|7677|7676|7683|7681|7687|7686|7676|7675|6599
1633343700000|2021-10-04 10:35:00|7682|7680|7681|7679|7689|7687|7676|7674|21586
1633344000000|2021-10-04 10:40:00|7680|7678|7691|7689|7691|7689|7674|7673|11027
1633344300000|2021-10-04 10:45:00|7690|7688|7690|7689|7698|7697|7687|7685|14210
1633344600000|2021-10-04 10:50:00|7691|7690|7699|7698|7700|7698|7683|7681|10250
1633344900000|2021-10-04 10:55:00|7700|7699|7697|7695|7706|7705|7696|7695|7183
1633345200000|2021-10-04 11:00:00|7696|7696|7692|7691|7704|7702|7689|7688|13075
1633345500000|2021-10-04 11:05:00|7691|7690|7698|7697|7700|7699|7690|7689|14164
1633345800000|2021-10-04 11:10:00|7697|7696|7680|7679|7700|7699|7679|7678|8776
1633346100000|2021-10-04 11:15:00|7681|7678|7682|7679|7687|7685|7676|7673|7560
1633346400000|2021-10-04 11:20:00|7683|7680|7693|7692|7695|7693|7678|7677|18336
1633346700000|2021-10-04 11:25:00|7694|7691|7705|7703|7706|7705|7694|7691|8150
1633347000000|2021-10-04 11:30:00|7704|7702|7704|7703|7706|7704|7699|7698|9472
1633347300000|2021-10-04 11:35:00|7703|7702|7705|7703|7709|7707|7699|7697|5723
1633347600000|2021-10-04 11:40:00|7704|7702|7696|7695|7708|7707|7693|7691|13612
1633347900000|2021-10-04 11:45:00|7697|7696|7676|7674|7699|7697|7675|7674|13474
1633348200000|2021-10-04 11:50:00|7675|7673|7677|7675|7680|7678|7668|7666|19435
1633348500000|2021-10-04 11:55:00|7678|7676|7688|7686|7693|7691|7672|7671|21662
1633348800000|2021-10-04 12:00:00|7689|7687|7678|7677|7690|7689|7677|7675|13277
1633349100000|2021-10-04 12:05:00|7679|7676|7686|7684|7687|7685|7676|7674|6635
1633349400000|2021-10-04 12:10:00|7687|7685|7694|7692|7694|7693|7684|7682|13574
1633349700000|2021-10-04 12:15:00|7693|7691|7685|7684|7695|7693|7681|7680|16650
1633350000000|2021-10-04 12:20:00|7684|7683|7688|7687|7691|7690|7682|7681|11124
1633350300000|2021-10-04 12:25:00|7689|7688|7708|7705|7708|7707|7686|7685|23247
1633350600000|2021-10-04 12:30:00|7707|7704|7699|7698|7709|7708|7699|7697|25501
1633350900000|2021-10-04 12:35:00|7698|7697|7712|7711|7720|7718|7698|7696|15615
1633351200000|2021-10-04 12:40:00|7713|7712|7714|7713|7718|7717|7709|7708|9619
1633351500000|2021-10-04 12:45:00|7713|7712|7723|7722|7724|7722|7713|7712|8821
1633351800000|2021-10-04 12:50:00|7724|7723|7733|7731|7733|7732|7720|7719|11110
1633352100000|2021-10-04 12:55:00|7732|7730|7730|7729|7736|7734|7726|7725|16868
1633352400000|2021-10-04 13:00:00|7731|7730|7741|7740|7741|7740|7724|7723|40873
1633352700000|2021-10-04 13:05:00|7742|7741|7736|7735|7749|7748|7736|7735|33128
1633353000000|2021-10-04 13:10:00|7735|7734|7727|7725|7735|7734|7726|7725|24540
1633353300000|2021-10-04 13:15:00|7726|7726|7729|7728|7736|7734|7726|7725|9451
1633353600000|2021-10-04 13:20:00|7730|7729|7739|7737|7741|7739|7729|7728|5620
1633353900000|2021-10-04 13:25:00|7738|7736|7731|7730|7738|7737|7731|7730|10526
1633354200000|2021-10-04 13:30:00|7732|7731|7730|7727|7753|7751|7728|7727|27518
1633354500000|2021-10-04 13:35:00|7729|7726|7741|7740|7744|7743|7726|7725|20025
1633354800000|2021-10-04 13:40:00|7742|7739|7750|7748|7755|7753|7730|7728|35739
1633355100000|2021-10-04 13:45:00|7749|7747|7751|7750|7762|7760|7743|7741|17510
1633355400000|2021-10-04 13:50:00|7750|7749|7757|7756|7765|7764|7742|7740|46892
1633355700000|2021-10-04 13:55:00|7756|7755|7763|7762|7773|7772|7756|7754|32917
1633356000000|2021-10-04 14:00:00|7762|7761|7753|7751|7769|7768|7753|7751|38180
1633356300000|2021-10-04 14:05:00|7752|7750|7749|7748|7762|7760|7748|7747|48716
1633356600000|2021-10-04 14:10:00|7748|7747|7749|7747|7757|7756|7740|7738|18058
1633356900000|2021-10-04 14:15:00|7748|7746|7711|7709|7750|7748|7710|7708|79071
1633357200000|2021-10-04 14:20:00|7710|7708|7702|7701|7712|7711|7696|7694|36490
1633357500000|2021-10-04 14:25:00|7701|7700|7706|7704|7709|7707|7691|7690|36656
1633357800000|2021-10-04 14:30:00|7705|7703|7700|7698|7713|7712|7699|7697|17290
1633358100000|2021-10-04 14:35:00|7699|7697|7684|7682|7700|7698|7667|7665|44299
1633358400000|2021-10-04 14:40:00|7683|7681|7712|7710|7713|7711|7679|7678|16721
1633358700000|2021-10-04 14:45:00|7711|7709|7705|7703|7711|7709|7697|7696|8737
1633359000000|2021-10-04 14:50:00|7704|7702|7693|7691|7704|7702|7691|7689|20761
1633359300000|2021-10-04 14:55:00|7692|7690|7706|7704|7707|7706|7688|7686|16232
1633359600000|2021-10-04 15:00:00|7705|7703|7692|7690|7705|7703|7685|7684|16482
1633359900000|2021-10-04 15:05:00|7691|7689|7699|7698|7703|7702|7686|7684|13807
1633360200000|2021-10-04 15:10:00|7698|7697|7703|7701|7707|7706|7694|7692|14243
1633360500000|2021-10-04 15:15:00|7702|7700|7711|7710|7713|7711|7694|7692|20122
1633360800000|2021-10-04 15:20:00|7710|7709|7702|7700|7715|7713|7700|7699|24625
1633361100000|2021-10-04 15:25:00|7703|7701|7701|7698|7713|7711|7692|7690|19088
1633417200000|2021-10-05 07:00:00|7723|7718|7647|7642|7724|7719|7634|7630|16727
1633417500000|2021-10-05 07:05:00|7646|7643|7657|7654|7691|7688|7646|7643|19768
1633417800000|2021-10-05 07:10:00|7658|7655|7686|7682|7695|7691|7658|7655|10332
1633418100000|2021-10-05 07:15:00|7685|7683|7667|7664|7695|7693|7667|7664|12915
1633418400000|2021-10-05 07:20:00|7666|7663|7687|7686|7711|7709|7664|7662|34910
1633418700000|2021-10-05 07:25:00|7688|7687|7685|7683|7696|7694|7672|7670|21709
1633419000000|2021-10-05 07:30:00|7686|7682|7661|7659|7688|7686|7659|7656|34560
1633419300000|2021-10-05 07:35:00|7659|7658|7665|7663|7669|7667|7648|7646|19760
1633419600000|2021-10-05 07:40:00|7666|7664|7671|7669|7682|7680|7659|7657|9896
1633419900000|2021-10-05 07:45:00|7670|7668|7677|7675|7681|7679|7660|7658|20033
1633420200000|2021-10-05 07:50:00|7678|7676|7665|7663|7678|7677|7657|7655|19438
1633420500000|2021-10-05 07:55:00|7666|7664|7658|7655|7672|7670|7654|7653|10621
1633420800000|2021-10-05 08:00:00|7657|7654|7679|7678|7681|7680|7650|7648|14724
1633421100000|2021-10-05 08:05:00|7680|7677|7673|7671|7684|7682|7669|7667|9981
1633421400000|2021-10-05 08:10:00|7674|7672|7680|7677|7685|7683|7666|7664|17417
1633421700000|2021-10-05 08:15:00|7679|7676|7676|7674|7683|7682|7673|7672|13436
1633422000000|2021-10-05 08:20:00|7677|7675|7667|7666|7683|7681|7661|7660|13439
1633422300000|2021-10-05 08:25:00|7666|7665|7672|7670|7672|7671|7662|7660|9510
1633422600000|2021-10-05 08:30:00|7671|7669|7673|7672|7688|7686|7669|7668|16611
1633422900000|2021-10-05 08:35:00|7674|7673|7676|7675|7680|7678|7672|7670|7743
1633423200000|2021-10-05 08:40:00|7675|7674|7669|7667|7676|7675|7664|7662|11502
1633423500000|2021-10-05 08:45:00|7670|7668|7662|7660|7676|7674|7660|7659|11059
1633423800000|2021-10-05 08:50:00|7661|7659|7671|7669|7679|7677|7658|7656|4746
1633424100000|2021-10-05 08:55:00|7672|7670|7666|7665|7677|7674|7664|7661|9504
1633424400000|2021-10-05 09:00:00|7667|7666|7653|7651|7670|7668|7645|7644|9142
1633424700000|2021-10-05 09:05:00|7654|7652|7644|7643|7658|7656|7639|7637|22185
1633425000000|2021-10-05 09:10:00|7643|7642|7635|7632|7643|7642|7628|7626|23021
1633425300000|2021-10-05 09:15:00|7636|7633|7631|7628|7636|7635|7622|7620|28224
1633425600000|2021-10-05 09:20:00|7630|7629|7632|7630|7643|7641|7628|7627|15000
1633425900000|2021-10-05 09:25:00|7633|7631|7626|7624|7633|7631|7618|7616|10859
1633426200000|2021-10-05 09:30:00|7625|7623|7621|7619|7626|7625|7611|7610|11061
1633426500000|2021-10-05 09:35:00|7622|7620|7627|7625|7631|7629|7613|7611|13289
1633426800000|2021-10-05 09:40:00|7628|7626|7623|7621|7641|7639|7623|7621|10179
1633427100000|2021-10-05 09:45:00|7624|7620|7631|7630|7635|7634|7624|7620|12296
1633427400000|2021-10-05 09:50:00|7630|7629|7634|7632|7639|7637|7629|7627|7139
1633427700000|2021-10-05 09:55:00|7633|7631|7632|7630|7635|7634|7626|7624|8671
1633428000000|2021-10-05 10:00:00|7633|7631|7631|7629|7636|7633|7626|7624|6795
1633428300000|2021-10-05 10:05:00|7630|7630|7628|7627|7637|7634|7624|7622|9067
1633428600000|2021-10-05 10:10:00|7629|7628|7631|7629|7639|7637|7628|7627|5365
1633428900000|2021-10-05 10:15:00|7630|7628|7630|7628|7635|7633|7623|7621|5829
1633429200000|2021-10-05 10:20:00|7629|7629|7638|7636|7638|7637|7629|7629|2240
1633429500000|2021-10-05 10:25:00|7637|7637|7626|7624|7637|7637|7626|7624|12788
1633429800000|2021-10-05 10:30:00|7627|7625|7623|7621|7630|7629|7621|7618|7310
1633430100000|2021-10-05 10:35:00|7622|7620|7632|7630|7634|7633|7621|7620|23514
1633430400000|2021-10-05 10:40:00|7631|7631|7626|7625|7637|7635|7622|7620|3987
1633430700000|2021-10-05 10:45:00|7625|7624|7628|7626|7631|7629|7624|7622|2973
1633431000000|2021-10-05 10:50:00|7629|7627|7627|7625|7631|7629|7625|7624|3757
1633431300000|2021-10-05 10:55:00|7626|7624|7631|7629|7631|7629|7615|7614|11703
1633431600000|2021-10-05 11:00:00|7630|7627|7652|7650|7657|7654|7620|7614|20167
1633431900000|2021-10-05 11:05:00|7651|7651|7671|7669|7672|7670|7649|7647|9003
1633432200000|2021-10-05 11:10:00|7672|7670|7696|7693|7696|7694|7671|7669|15253
1633432500000|2021-10-05 11:15:00|7697|7694|7700|7698|7706|7705|7695|7693|19272
1633432800000|2021-10-05 11:20:00|7701|7699|7684|7682|7703|7701|7682|7680|7199
1633433100000|2021-10-05 11:25:00|7683|7681|7688|7687|7692|7691|7678|7676|5554
1633433400000|2021-10-05 11:30:00|7689|7688|7678|7676|7689|7688|7675|7673|2219
1633433700000|2021-10-05 11:35:00|7677|7675|7690|7688|7690|7688|7671|7670|8087
1633434000000|2021-10-05 11:40:00|7691|7689|7686|7684|7691|7690|7682|7680|13012
1633434300000|2021-10-05 11:45:00|7685|7683|7677|7676|7686|7684|7673|7672|3768
1633434600000|2021-10-05 11:50:00|7678|7677|7679|7678|7684|7682|7676|7675|8221
1633434900000|2021-10-05 11:55:00|7680|7679|7689|7687|7691|7689|7673|7672|4886
1633435200000|2021-10-05 12:00:00|7688|7686|7680|7678|7693|7691|7680|7678|6994
1633435500000|2021-10-05 12:05:00|7681|7677|7681|7679|7685|7683|7673|7671|3471
1633435800000|2021-10-05 12:10:00|7682|7680|7690|7688|7691|7690|7679|7678|8218
1633436100000|2021-10-05 12:15:00|7691|7689|7714|7713|7717|7715|7690|7689|30231
1633436400000|2021-10-05 12:20:00|7715|7714|7704|7702|7716|7715|7702|7699|15319
1633436700000|2021-10-05 12:25:00|7705|7703|7702|7700|7707|7706|7700|7698|4566
1633437000000|2021-10-05 12:30:00|7703|7701|7703|7702|7707|7706|7697|7693|13221
1633437300000|2021-10-05 12:35:00|7702|7701|7702|7700|7708|7707|7697|7696|8347
1633437600000|2021-10-05 12:40:00|7701|7701|7704|7703|7711|7710|7701|7699|9325
1633437900000|2021-10-05 12:45:00|7705|7704|7713|7712|7717|7715|7702|7701|9477
1633438200000|2021-10-05 12:50:00|7712|7711|7712|7710|7714|7712|7707|7706|11098
1633438500000|2021-10-05 12:55:00|7711|7709|7704|7702|7717|7716|7704|7702|18705
1633438800000|2021-10-05 13:00:00|7705|7703|7704|7701|7706|7704|7692|7691|3531
1633439100000|2021-10-05 13:05:00|7703|7702|7704|7703|7710|7708|7698|7697|3789
1633439400000|2021-10-05 13:10:00|7703|7702|7702|7701|7706|7704|7699|7698|3642
1633439700000|2021-10-05 13:15:00|7701|7700|7704|7703|7708|7706|7696|7694|10580
1633440000000|2021-10-05 13:20:00|7705|7702|7702|7701|7706|7705|7697|7695|8906
1633440300000|2021-10-05 13:25:00|7703|7702|7713|7712|7714|7712|7703|7701|4232
1633440600000|2021-10-05 13:30:00|7712|7711|7699|7698|7712|7711|7681|7679|35131
1633440900000|2021-10-05 13:35:00|7700|7699|7699|7697|7713|7711|7680|7677|22806
1633441200000|2021-10-05 13:40:00|7700|7698|7680|7678|7705|7703|7679|7678|9501
1633441500000|2021-10-05 13:45:00|7681|7679|7688|7686|7693|7691|7678|7675|12182
1633441800000|2021-10-05 13:50:00|7689|7687|7708|7706|7714|7713|7689|7687|15456
1633442100000|2021-10-05 13:55:00|7709|7707|7700|7698|7717|7715|7695|7694|11339
1633442400000|2021-10-05 14:00:00|7701|7699|7710|7708|7713|7711|7701|7698|20481
1633442700000|2021-10-05 14:05:00|7711|7709|7700|7699|7714|7713|7695|7693|18158
1633443000000|2021-10-05 14:10:00|7701|7700|7708|7706|7717|7715|7701|7700|16336
1633443300000|2021-10-05 14:15:00|7709|7705|7699|7697|7714|7712|7699|7697|17366
1633443600000|2021-10-05 14:20:00|7700|7698|7711|7710|7720|7719|7700|7697|33139
1633443900000|2021-10-05 14:25:00|7712|7711|7711|7710|7719|7718|7706|7705|14026
1633444200000|2021-10-05 14:30:00|7712|7711|7711|7710|7716|7714|7709|7708|13971
1633444500000|2021-10-05 14:35:00|7712|7711|7702|7701|7719|7718|7702|7700|29294
1633444800000|2021-10-05 14:40:00|7703|7702|7708|7707|7714|7713|7703|7702|15053
1633445100000|2021-10-05 14:45:00|7709|7708|7713|7712|7718|7716|7706|7705|26748
1633445400000|2021-10-05 14:50:00|7714|7713|7732|7730|7733|7732|7714|7713|32795
1633445700000|2021-10-05 14:55:00|7733|7731|7725|7724|7733|7732|7720|7719|24093
1633446000000|2021-10-05 15:00:00|7724|7723|7723|7722|7734|7733|7719|7718|37201
1633446300000|2021-10-05 15:05:00|7724|7723|7729|7728|7734|7732|7723|7722|17334
1633446600000|2021-10-05 15:10:00|7728|7727|7731|7729|7734|7733|7727|7726|14612
1633446900000|2021-10-05 15:15:00|7730|7730|7725|7724|7731|7730|7725|7724|10415
1633447200000|2021-10-05 15:20:00|7726|7725|7728|7727|7734|7733|7726|7725|24945
1633447500000|2021-10-05 15:25:00|7729|7728|7728|7726|7739|7737|7726|7725|37496
1633503600000|2021-10-06 07:00:00|7638|7633|7618|7614|7638|7633|7601|7600|10117
1633503900000|2021-10-06 07:05:00|7619|7615|7644|7641|7653|7651|7612|7609|42725
1633504200000|2021-10-06 07:10:00|7643|7642|7655|7653|7662|7659|7639|7635|55348
1633504500000|2021-10-06 07:15:00|7656|7654|7666|7663|7673|7670|7648|7647|26371
1633504800000|2021-10-06 07:20:00|7667|7664|7664|7662|7672|7670|7644|7642|39236
1633505100000|2021-10-06 07:25:00|7665|7661|7651|7649|7665|7662|7641|7640|54448
1633505400000|2021-10-06 07:30:00|7652|7650|7623|7621|7653|7651|7608|7606|63416
1633505700000|2021-10-06 07:35:00|7624|7622|7636|7633|7639|7637|7614|7613|99086
1633506000000|2021-10-06 07:40:00|7635|7632|7625|7623|7644|7643|7619|7617|72909
1633506300000|2021-10-06 07:45:00|7624|7622|7600|7597|7629|7627|7586|7585|44822
1633506600000|2021-10-06 07:50:00|7599|7596|7621|7619|7622|7620|7590|7588|25449
1633506900000|2021-10-06 07:55:00|7620|7618|7602|7600|7620|7618|7600|7599|19647
1633507200000|2021-10-06 08:00:00|7601|7599|7588|7586|7606|7604|7577|7575|41906
1633507500000|2021-10-06 08:05:00|7587|7585|7567|7565|7587|7585|7552|7550|77248
1633507800000|2021-10-06 08:10:00|7566|7564|7574|7572|7596|7594|7564|7562|52409
1633508100000|2021-10-06 08:15:00|7575|7573|7557|7555|7575|7573|7550|7548|35843
1633508400000|2021-10-06 08:20:00|7558|7556|7573|7571|7579|7577|7551|7550|12973
1633508700000|2021-10-06 08:25:00|7574|7570|7566|7563|7574|7572|7563|7561|15088
1633509000000|2021-10-06 08:30:00|7565|7564|7558|7556|7577|7575|7557|7556|38239
1633509300000|2021-10-06 08:35:00|7559|7557|7543|7540|7568|7565|7534|7533|24543
1633509600000|2021-10-06 08:40:00|7542|7539|7566|7565|7569|7567|7539|7538|15823
1633509900000|2021-10-06 08:45:00|7567|7566|7553|7551|7570|7569|7546|7544|25043
1633510200000|2021-10-06 08:50:00|7552|7550|7552|7550|7562|7560|7547|7546|19214
1633510500000|2021-10-06 08:55:00|7553|7551|7554|7552|7566|7564|7548|7546|21836
1633510800000|2021-10-06 09:00:00|7553|7553|7552|7550|7556|7554|7533|7531|26080
1633511100000|2021-10-06 09:05:00|7551|7549|7551|7549|7554|7553|7542|7540|18916
1633511400000|2021-10-06 09:10:00|7550|7548|7532|7530|7550|7548|7522|7521|27376
1633511700000|2021-10-06 09:15:00|7533|7531|7515|7514|7534|7532|7507|7505|34979
1633512000000|2021-10-06 09:20:00|7516|7515|7518|7517|7522|7521|7510|7508|36799
1633512300000|2021-10-06 09:25:00|7519|7518|7526|7525|7533|7531|7516|7515|22498
1633512600000|2021-10-06 09:30:00|7527|7526|7540|7538|7540|7538|7524|7522|11076
1633512900000|2021-10-06 09:35:00|7539|7537|7526|7525|7539|7538|7519|7518|18718
1633513200000|2021-10-06 09:40:00|7525|7524|7521|7519|7534|7533|7514|7512|80479
1633513500000|2021-10-06 09:45:00|7520|7520|7534|7532|7535|7533|7518|7516|21424
1633513800000|2021-10-06 09:50:00|7533|7533|7514|7512|7539|7538|7512|7510|24837
1633514100000|2021-10-06 09:55:00|7515|7513|7521|7519|7523|7521|7513|7511|12051
1633514400000|2021-10-06 10:00:00|7522|7520|7535|7533|7536|7535|7515|7514|33920
1633514700000|2021-10-06 10:05:00|7534|7532|7531|7529|7543|7541|7524|7523|11454
1633515000000|2021-10-06 10:10:00|7530|7528|7542|7540|7544|7542|7529|7527|16720
1633515300000|2021-10-06 10:15:00|7541|7539|7547|7545|7551|7550|7537|7536|6935
1633515600000|2021-10-06 10:20:00|7548|7546|7538|7536|7548|7547|7531|7529|12455
1633515900000|2021-10-06 10:25:00|7537|7535|7549|7547|7549|7547|7536|7534|11017
1633516200000|2021-10-06 10:30:00|7550|7548|7543|7541|7557|7555|7536|7534|7695
1633516500000|2021-10-06 10:35:00|7542|7540|7546|7544|7549|7548|7535|7534|10480
1633516800000|2021-10-06 10:40:00|7547|7545|7544|7542|7556|7555|7542|7540|14063
1633517100000|2021-10-06 10:45:00|7543|7541|7550|7549|7553|7552|7542|7541|18319
1633517400000|2021-10-06 10:50:00|7549|7548|7552|7550|7553|7552|7541|7540|31364
1633517700000|2021-10-06 10:55:00|7553|7551|7560|7558|7562|7561|7544|7543|29093
1633518000000|2021-10-06 11:00:00|7561|7559|7554|7552|7562|7560|7550|7548|14312
1633518300000|2021-10-06 11:05:00|7555|7553|7553|7552|7560|7558|7549|7548|12497
1633518600000|2021-10-06 11:10:00|7554|7551|7569|7567|7569|7567|7549|7548|41540
1633518900000|2021-10-06 11:15:00|7570|7568|7576|7575|7587|7585|7570|7567|20001
1633519200000|2021-10-06 11:20:00|7577|7574|7562|7559|7579|7577|7557|7555|18075
1633519500000|2021-10-06 11:25:00|7561|7558|7575|7574|7576|7574|7558|7557|10651
1633519800000|2021-10-06 11:30:00|7574|7573|7574|7572|7580|7578|7568|7567|17266
1633520100000|2021-10-06 11:35:00|7575|7573|7578|7575|7587|7585|7568|7566|17948
1633520400000|2021-10-06 11:40:00|7577|7576|7572|7570|7588|7586|7571|7570|10734
1633520700000|2021-10-06 11:45:00|7573|7571|7578|7576|7582|7580|7569|7568|11713
1633521000000|2021-10-06 11:50:00|7577|7575|7580|7578|7587|7586|7571|7570|5457
1633521300000|2021-10-06 11:55:00|7581|7579|7588|7586|7590|7588|7578|7576|10130
1633521600000|2021-10-06 12:00:00|7587|7585|7607|7604|7609|7607|7584|7582|7863
1633521900000|2021-10-06 12:05:00|7606|7605|7612|7610|7615|7614|7603|7601|13553
1633522200000|2021-10-06 12:10:00|7613|7611|7626|7625|7631|7629|7613|7610|13289
1633522500000|2021-10-06 12:15:00|7625|7624|7605|7602|7628|7627|7603|7602|21740
1633522800000|2021-10-06 12:20:00|7606|7603|7616|7614|7618|7616|7604|7602|13239
1633523100000|2021-10-06 12:25:00|7617|7613|7630|7628|7638|7636|7616|7613|11500
1633523400000|2021-10-06 12:30:00|7629|7627|7633|7631|7633|7631|7622|7620|13985
1633523700000|2021-10-06 12:35:00|7632|7632|7617|7615|7637|7636|7610|7608|16149
1633524000000|2021-10-06 12:40:00|7618|7616|7608|7606|7626|7623|7595|7593|22278
1633524300000|2021-10-06 12:45:00|7607|7607|7597|7595|7612|7610|7587|7585|12313
1633524600000|2021-10-06 12:50:00|7596|7594|7585|7583|7599|7598|7581|7580|11036
1633524900000|2021-10-06 12:55:00|7586|7584|7591|7590|7594|7593|7580|7578|8871
1633525200000|2021-10-06 13:00:00|7592|7591|7589|7586|7597|7595|7580|7578|7838
1633525500000|2021-10-06 13:05:00|7588|7587|7589|7588|7599|7598|7575|7574|29694
1633525800000|2021-10-06 13:10:00|7590|7589|7595|7592|7602|7600|7589|7588|6962
1633526100000|2021-10-06 13:15:00|7594|7591|7591|7589|7594|7592|7584|7583|6290
1633526400000|2021-10-06 13:20:00|7590|7590|7581|7579|7591|7590|7577|7575|25031
1633526700000|2021-10-06 13:25:00|7582|7580|7578|7577|7587|7586|7572|7571|20510
1633527000000|2021-10-06 13:30:00|7577|7576|7620|7617|7622|7620|7571|7570|30225
1633527300000|2021-10-06 13:35:00|7621|7618|7613|7610|7633|7630|7601|7599|33184
1633527600000|2021-10-06 13:40:00|7614|7611|7617|7615|7625|7623|7600|7599|32987
1633527900000|2021-10-06 13:45:00|7616|7614|7607|7604|7628|7626|7602|7600|21813
1633528200000|2021-10-06 13:50:00|7606|7603|7584|7581|7606|7603|7573|7572|18941
1633528500000|2021-10-06 13:55:00|7585|7582|7597|7595|7601|7599|7570|7569|21500
1633528800000|2021-10-06 14:00:00|7596|7594|7578|7576|7596|7594|7567|7565|29824
1633529100000|2021-10-06 14:05:00|7577|7575|7587|7585|7587|7585|7564|7562|17663
1633529400000|2021-10-06 14:10:00|7586|7584|7589|7587|7594|7592|7575|7573|12236
1633529700000|2021-10-06 14:15:00|7588|7586|7573|7572|7588|7586|7571|7570|21006
1633530000000|2021-10-06 14:20:00|7572|7571|7597|7596|7600|7598|7572|7570|27294
1633530300000|2021-10-06 14:25:00|7598|7597|7585|7583|7606|7604|7582|7581|13819
1633530600000|2021-10-06 14:30:00|7584|7582|7582|7581|7594|7593|7576|7574|14029
1633530900000|2021-10-06 14:35:00|7583|7582|7576|7573|7587|7585|7562|7560|20658
1633531200000|2021-10-06 14:40:00|7575|7574|7568|7566|7579|7577|7565|7563|9859
1633531500000|2021-10-06 14:45:00|7569|7565|7564|7562|7570|7567|7551|7550|21919
1633531800000|2021-10-06 14:50:00|7565|7563|7572|7570|7573|7571|7551|7550|25988
1633532100000|2021-10-06 14:55:00|7573|7571|7591|7589|7593|7591|7567|7565|18531
1633532400000|2021-10-06 15:00:00|7590|7588|7602|7599|7602|7600|7588|7587|17437
1633532700000|2021-10-06 15:05:00|7601|7600|7601|7600|7603|7602|7593|7591|17225
1633533000000|2021-10-06 15:10:00|7600|7597|7599|7596|7602|7599|7594|7592|5304
1633533300000|2021-10-06 15:15:00|7598|7595|7602|7599|7602|7599|7595|7593|8264
1633533600000|2021-10-06 15:20:00|7601|7598|7575|7572|7601|7598|7574|7571|10086
1633533900000|2021-10-06 15:25:00|7574|7571|7562|7558|7583|7581|7562|7558|6642
1633590000000|2021-10-07 07:00:00|7659|7644|7668|7666|7686|7681|7643|7637|28140
1633590300000|2021-10-07 07:05:00|7667|7665|7709|7707|7715|7711|7666|7663|83505
1633590600000|2021-10-07 07:10:00|7710|7708|7706|7703|7729|7726|7704|7701|28711
1633590900000|2021-10-07 07:15:00|7707|7704|7698|7696|7715|7714|7695|7693|47651
1633591200000|2021-10-07 07:20:00|7697|7695|7713|7710|7730|7728|7697|7695|30205
1633591500000|2021-10-07 07:25:00|7712|7709|7698|7696|7720|7717|7695|7693|16248
1633591800000|2021-10-07 07:30:00|7697|7695|7715|7713|7726|7725|7696|7694|16129
1633592100000|2021-10-07 07:35:00|7716|7714|7730|7729|7730|7729|7713|7712|24107
1633592400000|2021-10-07 07:40:00|7731|7730|7718|7716|7733|7732|7717|7716|11097
1633592700000|2021-10-07 07:45:00|7719|7717|7707|7705|7722|7721|7700|7698|18795
1633593000000|2021-10-07 07:50:00|7708|7704|7707|7705|7721|7720|7697|7696|36556
1633593300000|2021-10-07 07:55:00|7708|7706|7722|7721|7722|7721|7701|7700|17548
1633593600000|2021-10-07 08:00:00|7721|7720|7718|7716|7725|7723|7714|7713|21017
1633593900000|2021-10-07 08:05:00|7717|7715|7731|7729|7733|7731|7717|7715|21160
1633594200000|2021-10-07 08:10:00|7730|7728|7732|7731|7732|7731|7718|7716|31277
1633594500000|2021-10-07 08:15:00|7731|7730|7729|7728|7737|7736|7726|7725|23759
1633594800000|2021-10-07 08:20:00|7728|7727|7724|7723|7737|7736|7723|7722|46601
1633595100000|2021-10-07 08:25:00|7725|7724|7720|7718|7726|7725|7712|7710|15959
1633595400000|2021-10-07 08:30:00|7719|7719|7704|7703|7724|7722|7700|7699|16741
1633595700000|2021-10-07 08:35:00|7705|7702|7724|7722|7734|7732|7705|7702|16169
1633596000000|2021-10-07 08:40:00|7725|7723|7730|7729|7736|7735|7721|7720|14780
1633596300000|2021-10-07 08:45:00|7729|7728|7720|7718|7737|7735|7718|7717|25024
1633596600000|2021-10-07 08:50:00|7719|7717|7717|7716|7728|7726|7714|7712|13789
1633596900000|2021-10-07 08:55:00|7718|7717|7715|7714|7724|7723|7710|7709|10996
1633597200000|2021-10-07 09:00:00|7716|7713|7714|7713|7723|7721|7711|7710|15646
1633597500000|2021-10-07 09:05:00|7715|7714|7711|7710|7721|7720|7708|7706|18587
1633597800000|2021-10-07 09:10:00|7710|7709|7712|7710|7718|7716|7707|7706|7487
1633598100000|2021-10-07 09:15:00|7711|7711|7705|7704|7717|7716|7704|7702|11471
1633598400000|2021-10-07 09:20:00|7704|7703|7734|7733|7735|7734|7704|7703|21345
1633598700000|2021-10-07 09:25:00|7735|7734|7735|7734|7740|7738|7731|7729|12784
1633599000000|2021-10-07 09:30:00|7736|7735|7743|7742|7745|7744|7733|7731|15041
1633599300000|2021-10-07 09:35:00|7742|7741|7754|7752|7758|7756|7741|7740|37995
1633599600000|2021-10-07 09:40:00|7753|7753|7760|7759|7760|7759|7748|7746|24894
1633599900000|2021-10-07 09:45:00|7759|7758|7766|7765|7772|7770|7758|7757|31506
1633600200000|2021-10-07 09:50:00|7765|7764|7776|7775|7777|7775|7761|7760|21016
1633600500000|2021-10-07 09:55:00|7775|7774|7778|7776|7782|7780|7769|7767|35183
1633600800000|2021-10-07 10:00:00|7779|7777|7790|7789|7790|7789|7777|7776|14675
1633601100000|2021-10-07 10:05:00|7789|7788|7787|7786|7794|7793|7786|7784|31169
1633601400000|2021-10-07 10:10:00|7788|7787|7784|7783|7789|7787|7781|7780|11303
1633601700000|2021-10-07 10:15:00|7785|7784|7784|7783|7789|7787|7778|7776|10487
1633602000000|2021-10-07 10:20:00|7785|7784|7787|7786|7789|7788|7777|7776|17796
1633602300000|2021-10-07 10:25:00|7788|7787|7776|7774|7788|7787|7776|7774|15584
1633602600000|2021-10-07 10:30:00|7777|7775|7775|7773|7782|7781|7773|7771|9725
1633602900000|2021-10-07 10:35:00|7774|7774|7781|7779|7784|7783|7774|7773|17170
1633603200000|2021-10-07 10:40:00|7782|7780|7778|7777|7783|7782|7775|7774|6647
1633603500000|2021-10-07 10:45:00|7777|7776|7782|7781|7784|7783|7777|7776|12674
1633603800000|2021-10-07 10:50:00|7781|7780|7794|7793|7797|7796|7780|7778|29633
1633604100000|2021-10-07 10:55:00|7793|7792|7796|7795|7800|7799|7793|7792|20608
1633604400000|2021-10-07 11:00:00|7795|7794|7783|7782|7798|7797|7783|7782|19765
1633604700000|2021-10-07 11:05:00|7784|7783|7774|7773|7784|7783|7773|7772|12788
1633605000000|2021-10-07 11:10:00|7773|7772|7779|7778|7784|7783|7773|7772|6486
1633605300000|2021-10-07 11:15:00|7780|7779|7781|7779|7787|7786|7779|7777|15953
1633605600000|2021-10-07 11:20:00|7782|7780|7790|7789|7793|7791|7782|7779|48243
1633605900000|2021-10-07 11:25:00|7791|7790|7797|7796|7800|7798|7789|7788|20165
1633606200000|2021-10-07 11:30:00|7798|7795|7796|7794|7799|7798|7790|7789|47835
1633606500000|2021-10-07 11:35:00|7797|7795|7803|7802|7812|7811|7797|7795|115992
1633606800000|2021-10-07 11:40:00|7802|7801|7801|7800|7810|7809|7795|7794|19352
1633607100000|2021-10-07 11:45:00|7800|7799|7799|7798|7809|7808|7798|7797|34852
1633607400000|2021-10-07 11:50:00|7800|7799|7786|7784|7806|7804|7786|7784|26527
1633607700000|2021-10-07 11:55:00|7785|7785|7785|7783|7796|7794|7777|7776|22312
1633608000000|2021-10-07 12:00:00|7786|7784|7799|7797|7800|7798|7780|7779|24726
1633608300000|2021-10-07 12:05:00|7800|7798|7802|7800|7804|7803|7794|7792|21266
1633608600000|2021-10-07 12:10:00|7801|7801|7792|7790|7802|7801|7787|7785|23832
1633608900000|2021-10-07 12:15:00|7791|7791|7791|7790|7794|7793|7788|7786|11139
1633609200000|2021-10-07 12:20:00|7790|7789|7799|7798|7801|7800|7788|7787|12462
1633609500000|2021-10-07 12:25:00|7800|7799|7777|7776|7801|7799|7776|7775|14663
1633609800000|2021-10-07 12:30:00|7776|7775|7764|7763|7778|7777|7759|7757|14157
1633610100000|2021-10-07 12:35:00|7765|7764|7783|7781|7784|7781|7763|7762|12795
1633610400000|2021-10-07 12:40:00|7784|7782|7787|7786|7794|7793|7783|7782|18447
1633610700000|2021-10-07 12:45:00|7786|7785|7800|7799|7800|7799|7785|7784|42803
1633611000000|2021-10-07 12:50:00|7801|7800|7810|7808|7811|7810|7801|7800|19960
1633611300000|2021-10-07 12:55:00|7809|7809|7803|7802|7814|7813|7803|7802|21750
1633611600000|2021-10-07 13:00:00|7802|7801|7811|7810|7814|7813|7800|7799|29916
1633611900000|2021-10-07 13:05:00|7812|7811|7810|7809|7816|7815|7808|7807|18242
1633612200000|2021-10-07 13:10:00|7809|7808|7801|7800|7810|7809|7800|7799|16667
1633612500000|2021-10-07 13:15:00|7802|7801|7811|7810|7812|7811|7801|7799|13961
1633612800000|2021-10-07 13:20:00|7812|7811|7805|7803|7817|7816|7801|7800|25757
1633613100000|2021-10-07 13:25:00|7804|7804|7795|7794|7808|7806|7794|7793|19250
1633613400000|2021-10-07 13:30:00|7796|7795|7790|7789|7813|7811|7789|7788|40033
1633613700000|2021-10-07 13:35:00|7789|7788|7810|7808|7810|7808|7785|7784|25127
1633614000000|2021-10-07 13:40:00|7809|7809|7805|7803|7818|7816|7802|7801|18160
1633614300000|2021-10-07 13:45:00|7806|7804|7802|7799|7808|7806|7785|7784|25025
1633614600000|2021-10-07 13:50:00|7803|7800|7799|7798|7811|7810|7797|7796|25152
1633614900000|2021-10-07 13:55:00|7800|7799|7804|7802|7804|7802|7794|7792|13754
1633615200000|2021-10-07 14:00:00|7803|7801|7804|7803|7810|7809|7800|7799|17413
1633615500000|2021-10-07 14:05:00|7805|7804|7799|7798|7808|7807|7798|7797|28654
1633615800000|2021-10-07 14:10:00|7800|7799|7791|7790|7804|7802|7791|7789|15376
1633616100000|2021-10-07 14:15:00|7792|7791|7804|7802|7806|7804|7791|7790|62185
1633616400000|2021-10-07 14:20:00|7803|7803|7809|7808|7814|7812|7803|7801|12702
1633616700000|2021-10-07 14:25:00|7810|7809|7825|7824|7829|7827|7810|7809|38354
1633617000000|2021-10-07 14:30:00|7824|7823|7824|7822|7826|7824|7812|7810|18010
1633617300000|2021-10-07 14:35:00|7823|7821|7815|7813|7835|7833|7815|7813|38419
1633617600000|2021-10-07 14:40:00|7814|7814|7822|7821|7823|7821|7812|7811|36831
1633617900000|2021-10-07 14:45:00|7823|7822|7848|7847|7850|7849|7823|7822|73993
1633618200000|2021-10-07 14:50:00|7849|7848|7851|7850|7857|7856|7845|7844|56945
1633618500000|2021-10-07 14:55:00|7852|7851|7852|7851|7856|7855|7849|7848|33012
1633618800000|2021-10-07 15:00:00|7853|7852|7847|7845|7855|7853|7844|7843|28991
1633619100000|2021-10-07 15:05:00|7848|7846|7853|7851|7856|7855|7845|7844|29292
1633619400000|2021-10-07 15:10:00|7852|7850|7842|7841|7855|7853|7835|7834|65802
1633619700000|2021-10-07 15:15:00|7843|7842|7834|7832|7845|7844|7830|7828|23559
1633620000000|2021-10-07 15:20:00|7833|7831|7861|7860|7863|7861|7832|7830|31917
1633620300000|2021-10-07 15:25:00|7862|7859|7888|7885|7889|7887|7861|7859|124512
1633676400000|2021-10-08 07:00:00|7974|7970|8004|8002|8009|8007|7966|7963|182304
1633676700000|2021-10-08 07:05:00|8003|8001|8028|8025|8065|8060|7993|7990|211128
1633677000000|2021-10-08 07:10:00|8029|8026|8085|8083|8086|8084|8027|8026|115351
1633677300000|2021-10-08 07:15:00|8084|8084|8081|8078|8087|8086|8046|8044|92063
1633677600000|2021-10-08 07:20:00|8080|8080|8089|8086|8091|8089|8049|8046|67807
1633677900000|2021-10-08 07:25:00|8090|8087|8096|8094|8118|8117|8087|8084|122465
1633678200000|2021-10-08 07:30:00|8097|8095|8100|8098|8116|8114|8092|8091|55177
1633678500000|2021-10-08 07:35:00|8101|8099|8077|8074|8103|8102|8067|8065|42422
1633678800000|2021-10-08 07:40:00|8078|8075|8097|8094|8100|8099|8078|8075|28444
1633679100000|2021-10-08 07:45:00|8096|8093|8077|8074|8104|8103|8066|8064|77597
1633679400000|2021-10-08 07:50:00|8076|8073|8050|8047|8079|8078|8047|8044|34362
1633679700000|2021-10-08 07:55:00|8049|8046|8059|8057|8063|8061|8044|8042|24094
1633680000000|2021-10-08 08:00:00|8058|8058|8036|8034|8059|8058|8032|8030|20246
1633680300000|2021-10-08 08:05:00|8037|8035|8042|8040|8048|8047|8029|8026|27855
1633680600000|2021-10-08 08:10:00|8043|8041|8048|8046|8059|8057|8039|8037|44706
1633680900000|2021-10-08 08:15:00|8049|8047|8046|8045|8051|8049|8040|8039|17709
1633681200000|2021-10-08 08:20:00|8047|8044|8059|8058|8062|8061|8044|8043|41131
1633681500000|2021-10-08 08:25:00|8058|8057|8080|8078|8085|8083|8052|8051|70358
1633681800000|2021-10-08 08:30:00|8079|8079|8077|8075|8084|8082|8073|8070|42577
1633682100000|2021-10-08 08:35:00|8076|8074|8083|8081|8087|8086|8067|8065|44119
1633682400000|2021-10-08 08:40:00|8082|8080|8083|8081|8085|8084|8075|8074|22404
1633682700000|2021-10-08 08:45:00|8082|8082|8088|8085|8089|8088|8076|8074|17766
1633683000000|2021-10-08 08:50:00|8087|8084|8087|8085|8094|8093|8078|8077|98998
1633683300000|2021-10-08 08:55:00|8088|8086|8095|8093|8100|8099|8087|8086|65089
1633683600000|2021-10-08 09:00:00|8094|8092|8102|8099|8106|8104|8088|8086|62197
1633683900000|2021-10-08 09:05:00|8101|8098|8104|8102|8105|8103|8095|8093|17633
1633684200000|2021-10-08 09:10:00|8103|8101|8088|8086|8103|8101|8088|8086|21240
1633684500000|2021-10-08 09:15:00|8090|8085|8069|8067|8091|8090|8062|8061|39967
1633684800000|2021-10-08 09:20:00|8070|8068|8058|8056|8074|8073|8057|8055|28051
1633685100000|2021-10-08 09:25:00|8057|8057|8060|8058|8062|8061|8050|8048|26613
1633685400000|2021-10-08 09:30:00|8059|8057|8037|8034|8059|8058|8031|8030|15276
1633685700000|2021-10-08 09:35:00|8036|8033|8030|8028|8036|8033|8026|8024|14765
1633686000000|2021-10-08 09:40:00|8031|8029|8058|8056|8062|8060|8030|8029|40303
1633686300000|2021-10-08 09:45:00|8057|8055|8049|8048|8062|8060|8043|8041|23813
1633686600000|2021-10-08 09:50:00|8050|8047|8057|8055|8058|8057|8046|8045|40069
1633686900000|2021-10-08 09:55:00|8058|8056|8045|8043|8060|8059|8043|8041|36147
1633687200000|2021-10-08 10:00:00|8044|8042|8062|8060|8062|8061|8041|8040|19034
1633687500000|2021-10-08 10:05:00|8061|8061|8060|8059|8068|8066|8058|8057|14960
1633687800000|2021-10-08 10:10:00|8061|8060|8054|8052|8063|8061|8051|8050|9062
1633688100000|2021-10-08 10:15:00|8053|8051|8060|8058|8063|8062|8049|8048|30534
1633688400000|2021-10-08 10:20:00|8059|8059|8052|8050|8061|8060|8050|8048|9029
1633688700000|2021-10-08 10:25:00|8053|8051|8058|8057|8063|8062|8050|8049|25349
1633689000000|2021-10-08 10:30:00|8057|8056|8055|8054|8058|8057|8048|8046|12055
1633689300000|2021-10-08 10:35:00|8054|8053|8049|8048|8056|8055|8046|8045|11768
1633689600000|2021-10-08 10:40:00|8050|8049|8051|8050|8057|8056|8049|8048|14218
1633689900000|2021-10-08 10:45:00|8050|8049|8053|8051|8056|8055|8046|8044|12933
1633690200000|2021-10-08 10:50:00|8052|8052|8056|8055|8056|8055|8048|8047|23950
1633690500000|2021-10-08 10:55:00|8057|8056|8069|8068|8075|8074|8057|8055|46229
1633690800000|2021-10-08 11:00:00|8070|8067|8063|8062|8070|8068|8061|8060|25493
1633691100000|2021-10-08 11:05:00|8062|8061|8070|8069|8070|8069|8061|8060|17531
1633691400000|2021-10-08 11:10:00|8069|8068|8076|8075|8077|8075|8067|8065|10875
1633691700000|2021-10-08 11:15:00|8075|8074|8095|8094|8098|8097|8075|8074|17479
1633692000000|2021-10-08 11:20:00|8096|8095|8094|8093|8098|8097|8092|8090|7812
1633692300000|2021-10-08 11:25:00|8093|8092|8091|8089|8097|8095|8090|8089|5446
1633692600000|2021-10-08 11:30:00|8092|8090|8091|8089|8103|8101|8089|8088|53670
1633692900000|2021-10-08 11:35:00|8092|8090|8092|8091|8094|8092|8087|8086|20041
1633693200000|2021-10-08 11:40:00|8093|8092|8085|8084|8099|8098|8084|8083|15469
1633693500000|2021-10-08 11:45:00|8086|8085|8075|8074|8090|8089|8074|8073|16940
1633693800000|2021-10-08 11:50:00|8074|8073|8072|8070|8078|8076|8068|8067|25468
1633694100000|2021-10-08 11:55:00|8071|8071|8065|8064|8072|8071|8065|8063|7949
1633694400000|2021-10-08 12:00:00|8066|8065|8082|8081|8084|8083|8064|8063|12165
1633694700000|2021-10-08 12:05:00|8081|8080|8091|8089|8092|8090|8081|8080|8274
1633695000000|2021-10-08 12:10:00|8090|8088|8076|8075|8090|8088|8074|8072|16668
1633695300000|2021-10-08 12:15:00|8077|8076|8079|8078|8080|8079|8073|8071|10403
1633695600000|2021-10-08 12:20:00|8080|8079|8083|8081|8090|8088|8079|8078|16344
1633695900000|2021-10-08 12:25:00|8082|8080|8080|8079|8086|8084|8077|8075|19085
1633696200000|2021-10-08 12:30:00|8081|8080|8071|8068|8085|8083|8052|8050|129266
1633696500000|2021-10-08 12:35:00|8070|8067|8093|8091|8103|8102|8059|8058|40024
1633696800000|2021-10-08 12:40:00|8092|8090|8070|8068|8099|8096|8066|8065|30963
1633697100000|2021-10-08 12:45:00|8071|8069|8084|8081|8088|8086|8068|8065|22019
1633697400000|2021-10-08 12:50:00|8083|8082|8104|8102|8105|8104|8083|8082|32727
1633697700000|2021-10-08 12:55:00|8103|8101|8100|8098|8110|8109|8098|8097|27482
1633698000000|2021-10-08 13:00:00|8099|8097|8109|8107|8109|8108|8096|8095|33762
1633698300000|2021-10-08 13:05:00|8108|8106|8109|8107|8110|8109|8103|8102|17056
1633698600000|2021-10-08 13:10:00|8110|8108|8096|8095|8113|8111|8093|8091|28792
1633698900000|2021-10-08 13:15:00|8097|8096|8094|8093|8097|8096|8076|8074|13476
1633699200000|2021-10-08 13:20:00|8095|8094|8091|8089|8097|8095|8086|8084|4559
1633699500000|2021-10-08 13:25:00|8090|8088|8080|8078|8094|8092|8078|8077|15059
1633699800000|2021-10-08 13:30:00|8079|8079|8058|8056|8092|8090|8057|8055|23388
1633700100000|2021-10-08 13:35:00|8059|8057|8063|8062|8067|8065|8048|8046|49399
1633700400000|2021-10-08 13:40:00|8062|8061|8056|8054|8067|8065|8050|8048|20486
1633700700000|2021-10-08 13:45:00|8057|8055|8065|8063|8068|8066|8047|8046|24254
1633701000000|2021-10-08 13:50:00|8066|8064|8061|8060|8066|8064|8051|8049|17462
1633701300000|2021-10-08 13:55:00|8060|8059|8076|8074|8080|8078|8060|8059|16272
1633701600000|2021-10-08 14:00:00|8077|8075|8084|8082|8086|8084|8074|8073|17569
1633701900000|2021-10-08 14:05:00|8083|8081|8086|8084|8088|8086|8077|8076|13039
1633702200000|2021-10-08 14:10:00|8087|8085|8082|8080|8087|8085|8074|8072|16836
1633702500000|2021-10-08 14:15:00|8083|8081|8081|8079|8085|8083|8070|8068|17700
1633702800000|2021-10-08 14:20:00|8080|8078|8082|8080|8085|8083|8078|8075|13181
1633703100000|2021-10-08 14:25:00|8083|8081|8084|8083|8089|8088|8081|8080|10761
1633703400000|2021-10-08 14:30:00|8085|8084|8082|8081|8088|8087|8081|8080|19313
1633703700000|2021-10-08 14:35:00|8083|8080|8077|8075|8086|8084|8074|8073|29371
1633704000000|2021-10-08 14:40:00|8076|8076|8072|8070|8083|8082|8067|8066|43974
1633704300000|2021-10-08 14:45:00|8073|8071|8071|8070|8075|8074|8070|8068|21808
1633704600000|2021-10-08 14:50:00|8072|8071|8082|8081|8085|8084|8072|8071|21945
1633704900000|2021-10-08 14:55:00|8081|8080|8081|8080|8086|8084|8079|8078|14027
1633705200000|2021-10-08 15:00:00|8082|8081|8075|8074|8085|8084|8075|8074|16309
1633705500000|2021-10-08 15:05:00|8074|8073|8087|8086|8088|8087|8074|8073|11689
1633705800000|2021-10-08 15:10:00|8088|8087|8092|8091|8096|8095|8084|8083|21445
1633706100000|2021-10-08 15:15:00|8091|8090|8095|8094|8098|8096|8088|8087|39307
1633706400000|2021-10-08 15:20:00|8094|8093|8089|8088|8094|8093|8084|8082|47977
1633706700000|2021-10-08 15:25:00|8088|8087|8068|8066|8090|8089|8067|8065|35859
1633935600000|2021-10-11 07:00:00|8029|8026|8027|8024|8035|8032|7981|7976|92689
1633935900000|2021-10-11 07:05:00|8028|8025|8063|8060|8067|8066|8026|8022|35030
1633936200000|2021-10-11 07:10:00|8064|8059|8064|8062|8069|8067|8050|8048|24476
1633936500000|2021-10-11 07:15:00|8065|8063|8072|8070|8077|8074|8063|8061|25567
1633936800000|2021-10-11 07:20:00|8073|8071|8077|8075|8081|8080|8065|8064|33432
1633937100000|2021-10-11 07:25:00|8076|8074|8065|8063|8080|8079|8064|8062|16037
1633937400000|2021-10-11 07:30:00|8064|8062|8064|8061|8071|8068|8062|8060|6577
1633937700000|2021-10-11 07:35:00|8063|8060|8084|8082|8088|8087|8061|8060|15735
1633938000000|2021-10-11 07:40:00|8083|8081|8087|8085|8087|8085|8072|8071|12458
1633938300000|2021-10-11 07:45:00|8088|8086|8114|8113|8114|8113|8087|8085|37989
1633938600000|2021-10-11 07:50:00|8115|8114|8108|8106|8123|8122|8105|8103|18879
1633938900000|2021-10-11 07:55:00|8107|8105|8114|8112|8118|8115|8105|8103|12137
1633939200000|2021-10-11 08:00:00|8115|8113|8124|8122|8132|8131|8115|8113|17550
1633939500000|2021-10-11 08:05:00|8123|8121|8123|8122|8130|8128|8118|8117|17158
1633939800000|2021-10-11 08:10:00|8124|8123|8121|8119|8130|8129|8119|8118|14770
1633940100000|2021-10-11 08:15:00|8120|8120|8099|8098|8121|8120|8094|8093|29537
1633940400000|2021-10-11 08:20:00|8098|8097|8079|8077|8098|8097|8076|8074|13448
1633940700000|2021-10-11 08:25:00|8080|8078|8114|8112|8115|8114|8076|8075|15183
1633941000000|2021-10-11 08:30:00|8113|8113|8140|8138|8144|8142|8113|8113|31800
1633941300000|2021-10-11 08:35:00|8139|8137|8112|8111|8139|8137|8111|8109|10216
1633941600000|2021-10-11 08:40:00|8113|8110|8120|8119|8120|8119|8109|8107|6819
1633941900000|2021-10-11 08:45:00|8119|8118|8117|8116|8129|8127|8116|8114|14656
1633942200000|2021-10-11 08:50:00|8118|8115|8111|8110|8122|8121|8107|8104|15908
1633942500000|2021-10-11 08:55:00|8110|8109|8117|8116|8117|8116|8110|8109|9912
1633942800000|2021-10-11 09:00:00|8116|8115|8112|8111|8121|8120|8112|8110|7306
1633943100000|2021-10-11 09:05:00|8111|8110|8125|8124|8132|8131|8110|8109|21331
1633943400000|2021-10-11 09:10:00|8126|8125|8135|8134|8138|8136|8122|8121|17907
1633943700000|2021-10-11 09:15:00|8136|8135|8149|8148|8149|8148|8134|8133|29703
1633944000000|2021-10-11 09:20:00|8150|8149|8173|8172|8175|8173|8149|8148|66841
1633944300000|2021-10-11 09:25:00|8172|8171|8178|8177|8181|8180|8170|8169|22514
1633944600000|2021-10-11 09:30:00|8177|8176|8165|8163|8178|8177|8163|8161|13281
1633944900000|2021-10-11 09:35:00|8166|8164|8170|8169|8173|8172|8160|8158|9122
1633945200000|2021-10-11 09:40:00|8171|8170|8179|8178|8179|8178|8170|8169|10562
1633945500000|2021-10-11 09:45:00|8178|8177|8183|8182|8185|8183|8174|8173|34411
1633945800000|2021-10-11 09:50:00|8182|8181|8193|8191|8193|8191|8170|8169|11684
1633946100000|2021-10-11 09:55:00|8192|8192|8194|8193|8195|8194|8187|8185|21129
1633946400000|2021-10-11 10:00:00|8195|8194|8191|8189|8198|8197|8189|8187|13965
1633946700000|2021-10-11 10:05:00|8192|8190|8224|8222|8224|8223|8191|8190|125552
1633947000000|2021-10-11 10:10:00|8223|8223|8224|8223|8233|8231|8220|8219|58261
1633947300000|2021-10-11 10:15:00|8223|8222|8231|8229|8231|8230|8214|8213|24444
1633947600000|2021-10-11 10:20:00|8230|8230|8220|8219|8230|8230|8215|8214|25479
1633947900000|2021-10-11 10:25:00|8219|8218|8218|8217|8220|8219|8207|8206|30156
1633948200000|2021-10-11 10:30:00|8219|8218|8220|8219|8226|8225|8211|8210|23236
1633948500000|2021-10-11 10:35:00|8219|8218|8233|8232|8233|8232|8215|8214|19842
1633948800000|2021-10-11 10:40:00|8234|8233|8215|8214|8234|8233|8215|8213|19270
1633949100000|2021-10-11 10:45:00|8214|8213|8223|8222|8224|8222|8204|8203|21755
1633949400000|2021-10-11 10:50:00|8222|8221|8234|8233|8235|8234|8214|8213|27051
1633949700000|2021-10-11 10:55:00|8235|8234|8239|8238|8239|8238|8226|8225|31464
1633950000000|2021-10-11 11:00:00|8238|8235|8244|8243|8245|8243|8234|8233|39954
1633950300000|2021-10-11 11:05:00|8245|8244|8246|8245|8247|8246|8238|8237|31472
1633950600000|2021-10-11 11:10:00|8245|8244|8248|8247|8249|8248|8236|8235|18746
1633950900000|2021-10-11 11:15:00|8249|8248|8253|8251|8256|8255|8243|8242|60445
1633951200000|2021-10-11 11:20:00|8254|8252|8259|8258|8265|8263|8250|8249|14257
1633951500000|2021-10-11 11:25:00|8258|8257|8258|8257|8266|8265|8254|8253|6511
1633951800000|2021-10-11 11:30:00|8257|8256|8248|8246|8257|8256|8247|8245|4674
1633952100000|2021-10-11 11:35:00|8247|8245|8237|8236|8248|8246|8234|8232|31508
1633952400000|2021-10-11 11:40:00|8238|8237|8234|8233|8244|8243|8234|8233|16860
1633952700000|2021-10-11 11:45:00|8233|8232|8229|8228|8237|8236|8228|8226|15715
1633953000000|2021-10-11 11:50:00|8228|8227|8221|8220|8228|8227|8213|8212|57004
1633953300000|2021-10-11 11:55:00|8220|8219|8221|8220|8223|8222|8209|8208|22718
1633953600000|2021-10-11 12:00:00|8220|8219|8225|8224|8226|8224|8215|8214|13180
1633953900000|2021-10-11 12:05:00|8226|8225|8213|8211|8231|8229|8208|8207|14659
1633954200000|2021-10-11 12:10:00|8212|8212|8212|8211|8214|8213|8208|8207|8430
1633954500000|2021-10-11 12:15:00|8213|8212|8223|8222|8227|8226|8212|8211|11854
1633954800000|2021-10-11 12:20:00|8222|8221|8231|8230|8231|8230|8220|8219|13648
1633955100000|2021-10-11 12:25:00|8232|8228|8235|8234|8235|8234|8227|8226|12553
1633955400000|2021-10-11 12:30:00|8234|8233|8231|8230|8240|8239|8227|8226|14522
1633955700000|2021-10-11 12:35:00|8232|8231|8228|8226|8233|8232|8225|8223|17755
1633956000000|2021-10-11 12:40:00|8227|8227|8230|8228|8232|8231|8227|8226|8058
1633956300000|2021-10-11 12:45:00|8229|8227|8227|8226|8232|8230|8227|8225|9265
1633956600000|2021-10-11 12:50:00|8228|8227|8229|8228|8229|8228|8222|8220|10371
1633956900000|2021-10-11 12:55:00|8228|8227|8232|8231|8237|8236|8228|8226|16923
1633957200000|2021-10-11 13:00:00|8231|8230|8221|8220|8233|8232|8217|8216|16924
1633957500000|2021-10-11 13:05:00|8220|8219|8244|8243|8245|8243|8220|8219|24120
1633957800000|2021-10-11 13:10:00|8245|8244|8258|8257|8259|8258|8245|8244|27530
1633958100000|2021-10-11 13:15:00|8259|8258|8255|8254|8260|8258|8252|8250|27024
1633958400000|2021-10-11 13:20:00|8254|8253|8254|8252|8257|8256|8248|8247|28785
1633958700000|2021-10-11 13:25:00|8253|8253|8249|8248|8257|8256|8249|8247|16053
1633959000000|2021-10-11 13:30:00|8248|8247|8227|8226|8260|8259|8222|8220|49257
1633959300000|2021-10-11 13:35:00|8228|8225|8248|8246|8256|8254|8217|8215|45673
1633959600000|2021-10-11 13:40:00|8247|8247|8257|8256|8260|8258|8246|8245|20582
1633959900000|2021-10-11 13:45:00|8258|8255|8260|8259|8268|8267|8253|8252|49622
1633960200000|2021-10-11 13:50:00|8261|8260|8266|8264|8269|8268|8258|8256|34341
1633960500000|2021-10-11 13:55:00|8265|8265|8273|8272|8275|8274|8262|8261|29599
1633960800000|2021-10-11 14:00:00|8274|8273|8278|8276|8282|8280|8268|8266|21077
1633961100000|2021-10-11 14:05:00|8279|8277|8262|8261|8279|8278|8262|8261|34814
1633961400000|2021-10-11 14:10:00|8263|8262|8259|8257|8269|8268|8256|8255|37089
1633961700000|2021-10-11 14:15:00|8258|8258|8257|8256|8261|8260|8251|8250|13590
1633962000000|2021-10-11 14:20:00|8256|8255|8290|8288|8290|8288|8248|8247|51476
1633962300000|2021-10-11 14:25:00|8289|8287|8283|8282|8290|8289|8283|8281|15109
1633962600000|2021-10-11 14:30:00|8284|8283|8286|8284|8287|8286|8274|8273|31540
1633962900000|2021-10-11 14:35:00|8285|8285|8298|8297|8300|8299|8283|8282|33012
1633963200000|2021-10-11 14:40:00|8299|8298|8296|8295|8300|8299|8290|8289|29461
1633963500000|2021-10-11 14:45:00|8297|8296|8290|8289|8297|8296|8289|8288|15253
1633963800000|2021-10-11 14:50:00|8291|8290|8284|8282|8292|8291|8283|8282|22100
1633964100000|2021-10-11 14:55:00|8285|8283|8305|8304|8314|8312|8284|8283|72574
1633964400000|2021-10-11 15:00:00|8306|8303|8299|8298|8312|8310|8298|8297|51445
1633964700000|2021-10-11 15:05:00|8298|8297|8297|8296|8300|8299|8294|8292|25706
1633965000000|2021-10-11 15:10:00|8298|8297|8293|8292|8300|8299|8287|8285|24368
1633965300000|2021-10-11 15:15:00|8292|8291|8299|8298|8300|8299|8290|8289|26803
1633965600000|2021-10-11 15:20:00|8298|8297|8296|8295|8301|8300|8291|8290|42182
1633965900000|2021-10-11 15:25:00|8297|8296|8295|8294|8300|8299|8290|8288|51639
1634022000000|2021-10-12 07:00:00|8152|8151|8189|8186|8190|8189|8133|8129|0
1634022300000|2021-10-12 07:05:00|8188|8185|8199|8196|8203|8200|8173|8169|0
1634022600000|2021-10-12 07:10:00|8198|8197|8215|8211|8225|8221|8190|8186|0
1634022900000|2021-10-12 07:15:00|8214|8212|8213|8210|8227|8224|8205|8204|0
1634023200000|2021-10-12 07:20:00|8214|8211|8211|8208|8221|8219|8196|8194|0
1634023500000|2021-10-12 07:25:00|8210|8209|8215|8212|8221|8219|8205|8203|0
1634023800000|2021-10-12 07:30:00|8214|8213|8196|8194|8217|8215|8195|8194|0
1634024100000|2021-10-12 07:35:00|8193|8192|8197|8195|8202|8201|8191|8190|0
1634024400000|2021-10-12 07:40:00|8198|8196|8188|8186|8198|8197|8185|8183|0
1634024700000|2021-10-12 07:45:00|8187|8185|8194|8192|8198|8196|8173|8171|0
1634025000000|2021-10-12 07:50:00|8195|8193|8182|8179|8201|8200|8178|8176|0
1634025300000|2021-10-12 07:55:00|8181|8180|8164|8162|8190|8188|8162|8159|0
1634025600000|2021-10-12 08:00:00|8165|8163|8169|8167|8178|8176|8154|8153|0
1634025900000|2021-10-12 08:05:00|8168|8168|8167|8165|8174|8172|8160|8158|0
1634026200000|2021-10-12 08:10:00|8166|8164|8149|8147|8170|8168|8146|8144|0
1634026500000|2021-10-12 08:15:00|8150|8148|8148|8147|8158|8156|8148|8146|0
1634026800000|2021-10-12 08:20:00|8147|8146|8172|8171|8172|8171|8145|8144|0
1634027100000|2021-10-12 08:25:00|8173|8172|8168|8167|8179|8177|8165|8164|0
1634027400000|2021-10-12 08:30:00|8167|8166|8166|8164|8176|8174|8165|8164|5487
1634027700000|2021-10-12 08:35:00|8167|8165|8179|8177|8181|8179|8166|8165|14903
1634028000000|2021-10-12 08:40:00|8180|8178|8200|8199|8203|8201|8179|8178|16758
1634028300000|2021-10-12 08:45:00|8199|8198|8205|8203|8208|8206|8199|8198|9858
1634028600000|2021-10-12 08:50:00|8206|8204|8211|8209|8219|8218|8206|8204|13277
1634028900000|2021-10-12 08:55:00|8212|8210|8212|8210|8219|8217|8210|8209|5987
1634029200000|2021-10-12 09:00:00|8213|8211|8192|8190|8216|8214|8192|8190|24547
1634029500000|2021-10-12 09:05:00|8191|8191|8178|8177|8194|8193|8176|8174|22703
1634029800000|2021-10-12 09:10:00|8179|8178|8195|8193|8197|8195|8176|8174|6298
1634030100000|2021-10-12 09:15:00|8196|8194|8203|8201|8212|8209|8196|8194|12842
1634030400000|2021-10-12 09:20:00|8204|8202|8202|8200|8209|8207|8200|8198|13209
1634030700000|2021-10-12 09:25:00|8201|8199|8204|8202|8207|8206|8200|8199|9364
1634031000000|2021-10-12 09:30:00|8203|8201|8196|8195|8206|8205|8194|8193|9945
1634031300000|2021-10-12 09:35:00|8197|8196|8184|8182|8197|8196|8182|8181|8016
1634031600000|2021-10-12 09:40:00|8183|8181|8185|8183|8187|8185|8181|8179|6802
1634031900000|2021-10-12 09:45:00|8186|8184|8187|8186|8188|8187|8176|8175|6441
1634032200000|2021-10-12 09:50:00|8188|8187|8200|8198|8204|8202|8188|8187|10478
1634032500000|2021-10-12 09:55:00|8201|8199|8189|8188|8203|8201|8183|8182|13415
1634032800000|2021-10-12 10:00:00|8190|8189|8212|8210|8215|8214|8190|8189|15376
1634033100000|2021-10-12 10:05:00|8213|8211|8203|8201|8216|8215|8201|8200|9575
1634033400000|2021-10-12 10:10:00|8202|8202|8207|8206|8208|8206|8199|8198|7204
1634033700000|2021-10-12 10:15:00|8206|8205|8213|8212|8214|8213|8204|8202|8638
1634034000000|2021-10-12 10:20:00|8214|8213|8219|8218|8222|8221|8211|8210|10678
1634034300000|2021-10-12 10:25:00|8218|8217|8215|8213|8229|8227|8213|8211|28963
1634034600000|2021-10-12 10:30:00|8214|8214|8209|8207|8215|8214|8207|8205|4793
1634034900000|2021-10-12 10:35:00|8208|8208|8212|8211|8218|8216|8207|8206|9761
1634035200000|2021-10-12 10:40:00|8213|8212|8216|8215|8224|8222|8211|8210|8555
1634035500000|2021-10-12 10:45:00|8215|8214|8214|8213|8222|8221|8211|8210|12646
1634035800000|2021-10-12 10:50:00|8215|8212|8227|8226|8230|8229|8215|8212|6322
1634036100000|2021-10-12 10:55:00|8228|8227|8237|8236|8239|8238|8227|8227|14809
1634036400000|2021-10-12 11:00:00|8238|8237|8224|8223|8239|8238|8223|8222|10302
1634036700000|2021-10-12 11:05:00|8225|8224|8235|8233|8237|8236|8224|8222|11747
1634037000000|2021-10-12 11:10:00|8234|8232|8221|8220|8238|8237|8217|8216|10919
1634037300000|2021-10-12 11:15:00|8222|8221|8214|8212|8222|8221|8213|8211|5900
1634037600000|2021-10-12 11:20:00|8213|8211|8205|8203|8213|8212|8204|8203|4399
1634037900000|2021-10-12 11:25:00|8204|8202|8205|8204|8206|8205|8201|8200|8482
1634038200000|2021-10-12 11:30:00|8204|8203|8195|8193|8205|8204|8194|8193|8731
1634038500000|2021-10-12 11:35:00|8194|8192|8192|8191|8198|8196|8190|8189|13497
1634038800000|2021-10-12 11:40:00|8193|8192|8197|8195|8201|8200|8191|8190|8520
1634039100000|2021-10-12 11:45:00|8196|8196|8203|8202|8205|8203|8196|8195|5708
1634039400000|2021-10-12 11:50:00|8202|8201|8212|8211|8215|8213|8202|8201|9341
1634039700000|2021-10-12 11:55:00|8211|8210|8209|8208|8216|8215|8207|8206|10449
1634040000000|2021-10-12 12:00:00|8208|8207|8207|8206|8210|8209|8201|8200|8170
1634040300000|2021-10-12 12:05:00|8208|8207|8217|8216|8223|8222|8208|8207|14593
1634040600000|2021-10-12 12:10:00|8218|8217|8211|8210|8220|8219|8209|8208|6936
1634040900000|2021-10-12 12:15:00|8212|8211|8219|8217|8221|8219|8208|8207|11726
1634041200000|2021-10-12 12:20:00|8218|8216|8217|8216|8222|8220|8211|8209|15586
1634041500000|2021-10-12 12:25:00|8218|8215|8215|8213|8219|8218|8213|8212|11989
1634041800000|2021-10-12 12:30:00|8216|8214|8214|8213|8220|8219|8213|8212|12396
1634042100000|2021-10-12 12:35:00|8213|8212|8211|8209|8215|8213|8205|8204|19446
1634042400000|2021-10-12 12:40:00|8210|8210|8198|8197|8210|8210|8197|8196|16380
1634042700000|2021-10-12 12:45:00|8197|8196|8193|8192|8198|8196|8190|8189|17666
1634043000000|2021-10-12 12:50:00|8192|8191|8207|8206|8210|8208|8192|8191|5553
1634043300000|2021-10-12 12:55:00|8206|8205|8227|8225|8228|8226|8204|8202|17919
1634043600000|2021-10-12 13:00:00|8226|8224|8222|8221|8229|8228|8221|8220|8733
1634043900000|2021-10-12 13:05:00|8221|8220|8225|8223|8225|8224|8215|8214|32996
1634044200000|2021-10-12 13:10:00|8224|8224|8235|8234|8243|8241|8224|8224|33096
1634044500000|2021-10-12 13:15:00|8236|8233|8242|8240|8245|8244|8236|8233|36303
1634044800000|2021-10-12 13:20:00|8241|8239|8253|8252|8255|8254|8233|8232|45830
1634045100000|2021-10-12 13:25:00|8252|8251|8257|8256|8262|8261|8251|8250|38885
1634045400000|2021-10-12 13:30:00|8256|8255|8264|8262|8276|8275|8246|8245|57749
1634045700000|2021-10-12 13:35:00|8265|8263|8259|8257|8272|8270|8255|8253|70949
1634046000000|2021-10-12 13:40:00|8258|8256|8264|8263|8280|8279|8255|8254|18962
1634046300000|2021-10-12 13:45:00|8263|8262|8276|8275|8280|8279|8255|8254|28343
1634046600000|2021-10-12 13:50:00|8275|8274|8278|8277|8293|8292|8273|8272|44274
1634046900000|2021-10-12 13:55:00|8277|8276|8272|8271|8292|8291|8272|8270|21790
1634047200000|2021-10-12 14:00:00|8273|8270|8271|8269|8282|8280|8267|8265|13024
1634047500000|2021-10-12 14:05:00|8272|8270|8260|8259|8272|8270|8256|8255|25317
1634047800000|2021-10-12 14:10:00|8259|8258|8255|8254|8261|8260|8247|8246|31329
1634048100000|2021-10-12 14:15:00|8254|8253|8238|8237|8262|8261|8227|8226|53838
1634048400000|2021-10-12 14:20:00|8237|8236|8230|8229|8238|8237|8227|8225|37049
1634048700000|2021-10-12 14:25:00|8229|8228|8229|8228|8235|8234|8223|8222|17606
1634049000000|2021-10-12 14:30:00|8230|8229|8232|8230|8239|8238|8222|8221|36011
1634049300000|2021-10-12 14:35:00|8233|8231|8252|8251|8253|8252|8227|8226|19008
1634049600000|2021-10-12 14:40:00|8251|8250|8253|8252|8256|8254|8246|8245|15669
1634049900000|2021-10-12 14:45:00|8254|8253|8244|8243|8261|8259|8239|8238|20491
1634050200000|2021-10-12 14:50:00|8243|8242|8231|8230|8244|8242|8231|8230|24110
1634050500000|2021-10-12 14:55:00|8232|8231|8225|8224|8238|8236|8224|8223|27853
1634050800000|2021-10-12 15:00:00|8226|8225|8227|8225|8238|8236|8225|8224|25306
1634051100000|2021-10-12 15:05:00|8226|8226|8240|8239|8244|8242|8226|8225|31867
1634051400000|2021-10-12 15:10:00|8241|8240|8244|8243|8246|8245|8236|8235|25973
1634051700000|2021-10-12 15:15:00|8245|8244|8250|8249|8250|8249|8241|8240|18600
1634052000000|2021-10-12 15:20:00|8249|8248|8250|8249|8252|8251|8247|8245|19686
1634052300000|2021-10-12 15:25:00|8249|8248|8250|8248|8251|8250|8242|8240|27129
1634108400000|2021-10-13 07:00:00|8216|8212|8234|8229|8247|8243|8197|8182|14614
1634108700000|2021-10-13 07:05:00|8233|8230|8183|8181|8233|8230|8175|8172|33799
1634109000000|2021-10-13 07:10:00|8184|8180|8188|8184|8194|8191|8174|8172|22227
1634109300000|2021-10-13 07:15:00|8189|8185|8203|8201|8203|8201|8183|8182|37426
1634109600000|2021-10-13 07:20:00|8202|8202|8192|8190|8205|8203|8180|8178|38710
1634109900000|2021-10-13 07:25:00|8193|8191|8225|8224|8240|8237|8193|8191|33245
1634110200000|2021-10-13 07:30:00|8226|8225|8232|8229|8243|8242|8226|8224|12679
1634110500000|2021-10-13 07:35:00|8233|8230|8234|8232|8240|8238|8223|8219|14670
1634110800000|2021-10-13 07:40:00|8235|8233|8239|8237|8243|8241|8230|8226|6989
1634111100000|2021-10-13 07:45:00|8240|8238|8249|8246|8250|8249|8237|8233|8755
1634111400000|2021-10-13 07:50:00|8250|8247|8260|8256|8265|8262|8248|8245|10133
1634111700000|2021-10-13 07:55:00|8259|8257|8264|8261|8269|8267|8258|8255|7860
1634112000000|2021-10-13 08:00:00|8265|8262|8259|8256|8266|8264|8253|8251|13103
1634112300000|2021-10-13 08:05:00|8258|8257|8259|8257|8262|8261|8249|8247|16183
1634112600000|2021-10-13 08:10:00|8260|8258|8248|8246|8264|8262|8240|8238|15259
1634112900000|2021-10-13 08:15:00|8249|8247|8258|8256|8259|8258|8243|8242|13165
1634113200000|2021-10-13 08:20:00|8259|8257|8289|8286|8295|8293|8253|8250|42219
1634113500000|2021-10-13 08:25:00|8288|8287|8274|8272|8297|8294|8270|8269|20810
1634113800000|2021-10-13 08:30:00|8273|8273|8270|8267|8283|8281|8268|8265|20081
1634114100000|2021-10-13 08:35:00|8271|8268|8281|8279|8294|8292|8268|8266|16019
1634114400000|2021-10-13 08:40:00|8280|8278|8281|8280|8289|8287|8275|8273|13670
1634114700000|2021-10-13 08:45:00|8282|8279|8251|8249|8282|8280|8247|8245|25081
1634115000000|2021-10-13 08:50:00|8250|8250|8229|8227|8260|8259|8223|8222|45607
1634115300000|2021-10-13 08:55:00|8228|8226|8228|8225|8232|8230|8218|8216|18455
1634115600000|2021-10-13 09:00:00|8227|8226|8204|8202|8229|8228|8203|8201|18471
1634115900000|2021-10-13 09:05:00|8203|8203|8196|8193|8209|8206|8191|8190|30966
1634116200000|2021-10-13 09:10:00|8197|8194|8188|8186|8206|8204|8181|8180|21580
1634116500000|2021-10-13 09:15:00|8187|8185|8204|8201|8205|8204|8187|8185|39211
1634116800000|2021-10-13 09:20:00|8203|8200|8218|8215|8222|8221|8202|8200|22748
1634117100000|2021-10-13 09:25:00|8217|8216|8219|8217|8223|8221|8206|8204|10827
1634117400000|2021-10-13 09:30:00|8218|8216|8208|8206|8221|8219|8200|8199|18818
1634117700000|2021-10-13 09:35:00|8207|8209|8218|8217|8221|8220|8207|8206|11484
1634118000000|2021-10-13 09:40:00|8219|8218|8196|8194|8219|8218|8191|8190|17146
1634118300000|2021-10-13 09:45:00|8195|8193|8194|8192|8200|8198|8190|8189|6486
1634118600000|2021-10-13 09:50:00|8195|8193|8192|8190|8203|8201|8190|8188|28958
1634118900000|2021-10-13 09:55:00|8193|8191|8191|8189|8198|8196|8187|8185|15609
1634119200000|2021-10-13 10:00:00|8190|8188|8199|8197|8200|8198|8186|8185|19191
1634119500000|2021-10-13 10:05:00|8200|8198|8178|8176|8201|8199|8177|8175|21580
1634119800000|2021-10-13 10:10:00|8177|8175|8195|8193|8198|8197|8175|8173|9990
1634120100000|2021-10-13 10:15:00|8196|8194|8209|8206|8209|8207|8195|8194|11889
1634120400000|2021-10-13 10:20:00|8208|8205|8226|8224|8226|8224|8207|8205|17638
1634120700000|2021-10-13 10:25:00|8227|8225|8206|8203|8228|8226|8203|8201|7514
1634121000000|2021-10-13 10:30:00|8207|8204|8210|8208|8218|8216|8203|8201|5877
1634121300000|2021-10-13 10:35:00|8209|8209|8194|8192|8213|8211|8191|8190|6050
1634121600000|2021-10-13 10:40:00|8193|8191|8197|8196|8198|8196|8188|8186|7262
1634121900000|2021-10-13 10:45:00|8196|8195|8202|8201|8203|8201|8193|8192|6565
1634122200000|2021-10-13 10:50:00|8203|8202|8198|8196|8203|8202|8197|8196|7425
1634122500000|2021-10-13 10:55:00|8197|8195|8200|8199|8203|8202|8196|8195|6218
1634122800000|2021-10-13 11:00:00|8201|8200|8207|8206|8208|8206|8196|8194|7925
1634123100000|2021-10-13 11:05:00|8208|8205|8217|8215|8224|8222|8206|8205|8922
1634123400000|2021-10-13 11:10:00|8216|8216|8195|8193|8216|8216|8194|8192|15201
1634123700000|2021-10-13 11:15:00|8196|8194|8192|8190|8200|8199|8191|8189|11757
1634124000000|2021-10-13 11:20:00|8193|8191|8190|8188|8195|8193|8187|8185|4229
1634124300000|2021-10-13 11:25:00|8189|8187|8180|8179|8195|8194|8180|8179|12252
1634124600000|2021-10-13 11:30:00|8181|8180|8184|8183|8190|8188|8179|8178|26874
1634124900000|2021-10-13 11:35:00|8185|8182|8184|8182|8188|8186|8178|8177|11764
1634125200000|2021-10-13 11:40:00|8183|8181|8194|8193|8197|8195|8179|8178|21805
1634125500000|2021-10-13 11:45:00|8193|8192|8195|8194|8198|8197|8190|8188|2924
1634125800000|2021-10-13 11:50:00|8194|8193|8198|8197|8198|8197|8192|8190|3186
1634126100000|2021-10-13 11:55:00|8197|8196|8189|8187|8197|8196|8182|8181|7642
1634126400000|2021-10-13 12:00:00|8190|8188|8193|8191|8199|8198|8189|8187|3490
1634126700000|2021-10-13 12:05:00|8192|8190|8199|8197|8200|8198|8191|8190|5704
1634127000000|2021-10-13 12:10:00|8198|8198|8197|8195|8206|8204|8196|8195|13770
1634127300000|2021-10-13 12:15:00|8196|8194|8199|8197|8203|8201|8194|8193|6866
1634127600000|2021-10-13 12:20:00|8198|8198|8201|8199|8203|8201|8198|8197|6861
1634127900000|2021-10-13 12:25:00|8200|8198|8207|8205|8210|8208|8198|8197|5596
1634128200000|2021-10-13 12:30:00|8206|8204|8228|8226|8231|8230|8197|8196|15643
1634128500000|2021-10-13 12:35:00|8229|8225|8211|8209|8231|8230|8208|8206|25145
1634128800000|2021-10-13 12:40:00|8210|8208|8210|8208|8219|8218|8207|8205|12590
1634129100000|2021-10-13 12:45:00|8211|8209|8197|8196|8211|8209|8193|8191|15372
1634129400000|2021-10-13 12:50:00|8198|8197|8199|8198|8204|8203|8196|8194|13932
1634129700000|2021-10-13 12:55:00|8198|8197|8183|8182|8203|8201|8183|8182|15360
1634130000000|2021-10-13 13:00:00|8184|8181|8185|8183|8195|8192|8181|8179|24030
1634130300000|2021-10-13 13:05:00|8184|8182|8188|8186|8190|8189|8179|8177|17329
1634130600000|2021-10-13 13:10:00|8187|8187|8190|8188|8195|8193|8186|8185|5445
1634130900000|2021-10-13 13:15:00|8191|8189|8210|8209|8215|8213|8191|8189|12190
1634131200000|2021-10-13 13:20:00|8211|8210|8217|8215|8222|8220|8210|8209|7958
1634131500000|2021-10-13 13:25:00|8216|8216|8204|8203|8220|8219|8204|8203|23170
1634131800000|2021-10-13 13:30:00|8203|8201|8200|8198|8218|8215|8189|8188|36198
1634132100000|2021-10-13 13:35:00|8199|8197|8194|8192|8205|8203|8187|8186|12120
1634132400000|2021-10-13 13:40:00|8195|8193|8215|8214|8219|8218|8192|8190|20671
1634132700000|2021-10-13 13:45:00|8214|8213|8163|8162|8214|8213|8163|8161|22832
1634133000000|2021-10-13 13:50:00|8162|8161|8152|8151|8171|8169|8152|8151|24639
1634133300000|2021-10-13 13:55:00|8151|8150|8149|8147|8163|8162|8147|8146|28696
1634133600000|2021-10-13 14:00:00|8148|8146|8156|8154|8164|8162|8147|8145|19918
1634133900000|2021-10-13 14:05:00|8157|8153|8150|8148|8159|8157|8146|8145|24283
1634134200000|2021-10-13 14:10:00|8151|8149|8150|8148|8154|8152|8134|8133|37136
1634134500000|2021-10-13 14:15:00|8149|8147|8165|8164|8166|8164|8144|8142|34346
1634134800000|2021-10-13 14:20:00|8164|8163|8154|8153|8168|8166|8152|8151|54753
1634135100000|2021-10-13 14:25:00|8153|8152|8146|8144|8159|8157|8140|8138|20425
1634135400000|2021-10-13 14:30:00|8145|8143|8145|8143|8153|8152|8134|8133|33020
1634135700000|2021-10-13 14:35:00|8144|8142|8135|8134|8147|8145|8133|8132|11327
1634136000000|2021-10-13 14:40:00|8134|8133|8137|8135|8146|8145|8134|8132|14264
1634136300000|2021-10-13 14:45:00|8136|8134|8144|8142|8144|8142|8132|8131|28363
1634136600000|2021-10-13 14:50:00|8145|8143|8134|8132|8148|8147|8131|8130|59424
1634136900000|2021-10-13 14:55:00|8135|8133|8127|8126|8140|8138|8126|8125|30315
1634137200000|2021-10-13 15:00:00|8128|8127|8140|8138|8141|8139|8128|8127|12638
1634137500000|2021-10-13 15:05:00|8141|8139|8138|8137|8144|8143|8137|8135|21090
1634137800000|2021-10-13 15:10:00|8139|8138|8144|8143|8147|8146|8135|8134|32859
1634138100000|2021-10-13 15:15:00|8143|8142|8149|8147|8149|8147|8139|8138|20314
1634138400000|2021-10-13 15:20:00|8148|8148|8137|8136|8150|8149|8137|8136|10728
1634138700000|2021-10-13 15:25:00|8136|8135|8149|8147|8150|8147|8136|8134|31400
1634194800000|2021-10-14 07:00:00|8226|8206|8213|8210|8240|8237|8198|8192|14066
1634195100000|2021-10-14 07:05:00|8215|8211|8233|8232|8249|8245|8214|8210|22125
1634195400000|2021-10-14 07:10:00|8234|8233|8219|8217|8236|8234|8214|8212|14710
1634195700000|2021-10-14 07:15:00|8220|8218|8203|8201|8222|8220|8194|8192|24424
1634196000000|2021-10-14 07:20:00|8204|8202|8191|8189|8214|8212|8177|8174|95087
1634196300000|2021-10-14 07:25:00|8190|8188|8202|8200|8206|8204|8182|8180|24675
1634196600000|2021-10-14 07:30:00|8201|8199|8202|8200|8202|8200|8184|8182|24290
1634196900000|2021-10-14 07:35:00|8203|8201|8218|8216|8224|8222|8203|8201|25923
1634197200000|2021-10-14 07:40:00|8217|8215|8226|8223|8226|8223|8208|8207|23830
1634197500000|2021-10-14 07:45:00|8227|8224|8204|8202|8233|8231|8201|8199|42305
1634197800000|2021-10-14 07:50:00|8205|8203|8227|8225|8227|8225|8205|8203|19474
1634198100000|2021-10-14 07:55:00|8226|8224|8215|8214|8234|8231|8214|8212|11384
1634198400000|2021-10-14 08:00:00|8214|8213|8227|8225|8227|8225|8213|8211|11579
1634198700000|2021-10-14 08:05:00|8228|8226|8234|8232|8244|8242|8227|8225|27479
1634199000000|2021-10-14 08:10:00|8235|8233|8229|8228|8239|8238|8227|8226|13035
1634199300000|2021-10-14 08:15:00|8228|8227|8230|8227|8241|8239|8224|8223|21945
1634199600000|2021-10-14 08:20:00|8229|8228|8232|8230|8236|8234|8228|8227|11872
1634199900000|2021-10-14 08:25:00|8233|8231|8237|8235|8241|8240|8229|8228|23381
1634200200000|2021-10-14 08:30:00|8236|8236|8219|8216|8236|8236|8218|8216|23887
1634200500000|2021-10-14 08:35:00|8220|8217|8211|8210|8220|8218|8209|8208|35644
1634200800000|2021-10-14 08:40:00|8210|8209|8217|8216|8223|8222|8210|8208|34699
1634201100000|2021-10-14 08:45:00|8218|8217|8217|8215|8218|8217|8204|8203|49691
1634201400000|2021-10-14 08:50:00|8216|8216|8224|8223|8225|8224|8216|8215|14271
1634201700000|2021-10-14 08:55:00|8225|8224|8218|8217|8226|8225|8218|8217|37715
1634202000000|2021-10-14 09:00:00|8219|8218|8218|8217|8219|8218|8209|8208|17036
1634202300000|2021-10-14 09:05:00|8217|8216|8242|8240|8242|8240|8216|8215|16472
1634202600000|2021-10-14 09:10:00|8241|8241|8250|8249|8250|8249|8240|8239|11681
1634202900000|2021-10-14 09:15:00|8249|8248|8262|8261|8262|8261|8247|8246|29965
1634203200000|2021-10-14 09:20:00|8261|8260|8258|8256|8272|8271|8258|8256|17356
1634203500000|2021-10-14 09:25:00|8257|8255|8264|8263|8266|8265|8257|8255|13585
1634203800000|2021-10-14 09:30:00|8265|8262|8273|8271|8273|8272|8260|8259|11305
1634204100000|2021-10-14 09:35:00|8274|8272|8272|8270|8278|8276|8268|8267|30124
1634204400000|2021-10-14 09:40:00|8273|8271|8267|8266|8275|8274|8262|8260|13143
1634204700000|2021-10-14 09:45:00|8266|8265|8266|8265|8270|8269|8263|8262|13665
1634205000000|2021-10-14 09:50:00|8267|8266|8263|8262|8270|8269|8259|8258|12056
1634205300000|2021-10-14 09:55:00|8262|8261|8261|8260|8267|8266|8259|8258|5587
1634205600000|2021-10-14 10:00:00|8262|8261|8276|8275|8276|8275|8260|8258|22378
1634205900000|2021-10-14 10:05:00|8275|8274|8271|8270|8278|8277|8268|8267|30305
1634206200000|2021-10-14 10:10:00|8272|8271|8262|8261|8275|8273|8260|8259|29898
1634206500000|2021-10-14 10:15:00|8263|8262|8266|8265|8269|8268|8260|8259|17453
1634206800000|2021-10-14 10:20:00|8265|8264|8274|8272|8274|8273|8262|8261|16983
1634207100000|2021-10-14 10:25:00|8273|8271|8265|8263|8275|8273|8263|8262|12227
1634207400000|2021-10-14 10:30:00|8264|8264|8268|8267|8270|8269|8262|8261|17744
1634207700000|2021-10-14 10:35:00|8267|8266|8260|8258|8267|8266|8257|8256|6935
1634208000000|2021-10-14 10:40:00|8259|8257|8258|8257|8261|8259|8253|8252|10880
1634208300000|2021-10-14 10:45:00|8257|8256|8272|8271|8272|8271|8257|8256|16151
1634208600000|2021-10-14 10:50:00|8273|8270|8268|8267|8273|8272|8266|8265|6630
1634208900000|2021-10-14 10:55:00|8269|8268|8274|8273|8276|8275|8265|8263|16305
1634209200000|2021-10-14 11:00:00|8275|8272|8280|8279|8282|8281|8272|8271|13869
1634209500000|2021-10-14 11:05:00|8279|8278|8275|8273|8285|8284|8274|8273|16779
1634209800000|2021-10-14 11:10:00|8276|8274|8276|8274|8279|8278|8273|8272|6276
1634210100000|2021-10-14 11:15:00|8275|8275|8286|8285|8286|8285|8274|8273|6554
1634210400000|2021-10-14 11:20:00|8287|8286|8283|8282|8288|8287|8280|8279|10165
1634210700000|2021-10-14 11:25:00|8284|8283|8275|8273|8285|8284|8274|8272|5701
1634211000000|2021-10-14 11:30:00|8274|8274|8277|8275|8279|8278|8274|8272|16694
1634211300000|2021-10-14 11:35:00|8278|8276|8280|8279|8284|8282|8276|8275|4811
1634211600000|2021-10-14 11:40:00|8279|8278|8271|8270|8280|8279|8271|8270|8243
1634211900000|2021-10-14 11:45:00|8270|8269|8271|8270|8274|8273|8269|8268|8459
1634212200000|2021-10-14 11:50:00|8272|8271|8270|8269|8273|8272|8267|8266|7375
1634212500000|2021-10-14 11:55:00|8271|8270|8260|8258|8271|8270|8257|8255|12228
1634212800000|2021-10-14 12:00:00|8259|8259|8255|8253|8264|8263|8253|8252|15695
1634213100000|2021-10-14 12:05:00|8254|8254|8254|8253|8263|8261|8250|8248|8953
1634213400000|2021-10-14 12:10:00|8255|8254|8260|8259|8262|8260|8255|8254|11064
1634213700000|2021-10-14 12:15:00|8261|8260|8253|8252|8262|8261|8252|8251|10017
1634214000000|2021-10-14 12:20:00|8254|8253|8261|8260|8265|8264|8253|8253|8738
1634214300000|2021-10-14 12:25:00|8266|8261|8263|8260|8269|8267|8262|8260|25560
1634214600000|2021-10-14 12:30:00|8264|8261|8261|8260|8268|8266|8258|8257|14566
1634214900000|2021-10-14 12:35:00|8262|8259|8271|8269|8273|8272|8262|8259|8124
1634215200000|2021-10-14 12:40:00|8272|8270|8278|8276|8282|8280|8271|8269|16884
1634215500000|2021-10-14 12:45:00|8279|8277|8283|8282|8286|8285|8278|8277|18118
1634215800000|2021-10-14 12:50:00|8284|8281|8275|8273|8287|8286|8273|8272|28291
1634216100000|2021-10-14 12:55:00|8276|8274|8283|8281|8285|8283|8276|8273|10497
1634216400000|2021-10-14 13:00:00|8284|8282|8287|8286|8287|8286|8283|8282|14230
1634216700000|2021-10-14 13:05:00|8286|8285|8288|8287|8292|8290|8283|8282|27454
1634217000000|2021-10-14 13:10:00|8289|8286|8291|8290|8291|8290|8284|8282|16324
1634217300000|2021-10-14 13:15:00|8290|8289|8285|8284|8298|8297|8282|8280|41539
1634217600000|2021-10-14 13:20:00|8284|8283|8276|8274|8287|8286|8275|8273|35504
1634217900000|2021-10-14 13:25:00|8275|8275|8282|8281|8283|8282|8274|8273|13348
1634218200000|2021-10-14 13:30:00|8281|8280|8276|8275|8285|8284|8265|8263|25266
1634218500000|2021-10-14 13:35:00|8277|8276|8267|8266|8278|8277|8266|8265|25925
1634218800000|2021-10-14 13:40:00|8266|8265|8270|8269|8273|8271|8260|8258|27077
1634219100000|2021-10-14 13:45:00|8271|8270|8284|8282|8287|8286|8270|8264|45448
1634219400000|2021-10-14 13:50:00|8283|8283|8273|8272|8287|8286|8272|8270|22144
1634219700000|2021-10-14 13:55:00|8274|8273|8280|8279|8281|8280|8269|8268|25466
1634220000000|2021-10-14 14:00:00|8281|8280|8292|8291|8292|8291|8279|8278|19685
1634220300000|2021-10-14 14:05:00|8293|8290|8286|8285|8295|8294|8285|8284|32444
1634220600000|2021-10-14 14:10:00|8287|8286|8305|8304|8306|8305|8286|8285|71042
1634220900000|2021-10-14 14:15:00|8304|8303|8303|8302|8315|8313|8302|8300|49155
1634221200000|2021-10-14 14:20:00|8304|8303|8308|8307|8309|8308|8301|8300|16760
1634221500000|2021-10-14 14:25:00|8309|8308|8312|8310|8312|8311|8303|8301|16759
1634221800000|2021-10-14 14:30:00|8311|8311|8320|8319|8323|8322|8311|8311|67976
1634222100000|2021-10-14 14:35:00|8321|8320|8322|8321|8323|8322|8313|8312|38703
1634222400000|2021-10-14 14:40:00|8321|8320|8320|8319|8325|8324|8315|8314|59534
1634222700000|2021-10-14 14:45:00|8319|8318|8323|8322|8323|8322|8313|8311|35460
1634223000000|2021-10-14 14:50:00|8324|8323|8321|8319|8327|8326|8318|8317|18765
1634223300000|2021-10-14 14:55:00|8320|8320|8322|8321|8325|8324|8318|8317|31265
1634223600000|2021-10-14 15:00:00|8321|8320|8314|8313|8325|8324|8314|8313|51731
1634223900000|2021-10-14 15:05:00|8315|8314|8317|8316|8317|8316|8310|8309|21494
1634224200000|2021-10-14 15:10:00|8316|8315|8317|8316|8321|8320|8313|8312|29869
1634224500000|2021-10-14 15:15:00|8318|8317|8318|8316|8323|8322|8316|8314|20389
1634224800000|2021-10-14 15:20:00|8317|8317|8317|8316|8325|8324|8316|8315|24299
1634225100000|2021-10-14 15:25:00|8316|8315|8308|8305|8317|8316|8302|8300|37083
1634281200000|2021-10-15 07:00:00|8327|8326|8330|8326|8342|8339|8312|8307|11963
1634281500000|2021-10-15 07:05:00|8329|8324|8330|8328|8341|8339|8310|8306|35849
1634281800000|2021-10-15 07:10:00|8329|8327|8365|8363|8366|8365|8320|8317|32925
1634282100000|2021-10-15 07:15:00|8366|8362|8346|8345|8375|8372|8341|8339|25891
1634282400000|2021-10-15 07:20:00|8345|8344|8358|8356|8364|8362|8343|8340|9334
1634282700000|2021-10-15 07:25:00|8357|8355|8365|8363|8368|8366|8342|8341|21074
1634283000000|2021-10-15 07:30:00|8364|8362|8348|8346|8366|8364|8344|8342|28295
1634283300000|2021-10-15 07:35:00|8347|8345|8352|8349|8354|8353|8335|8333|16643
1634283600000|2021-10-15 07:40:00|8351|8350|8345|8344|8352|8350|8342|8340|6696
1634283900000|2021-10-15 07:45:00|8344|8343|8360|8357|8364|8362|8343|8341|32877
1634284200000|2021-10-15 07:50:00|8359|8358|8354|8352|8361|8359|8349|8348|13380
1634284500000|2021-10-15 07:55:00|8353|8351|8356|8354|8361|8360|8350|8349|8751
1634284800000|2021-10-15 08:00:00|8357|8355|8341|8338|8357|8356|8340|8338|10126
1634285100000|2021-10-15 08:05:00|8340|8339|8354|8351|8354|8353|8339|8338|11802
1634285400000|2021-10-15 08:10:00|8353|8352|8362|8360|8365|8362|8353|8352|7443
1634285700000|2021-10-15 08:15:00|8361|8359|8356|8354|8361|8359|8352|8350|5431
1634286000000|2021-10-15 08:20:00|8357|8355|8355|8353|8359|8357|8347|8346|5453
1634286300000|2021-10-15 08:25:00|8356|8354|8355|8352|8365|8363|8351|8350|7320
1634286600000|2021-10-15 08:30:00|8356|8353|8355|8353|8362|8360|8351|8350|25337
1634286900000|2021-10-15 08:35:00|8356|8354|8357|8356|8358|8357|8351|8350|16681
1634287200000|2021-10-15 08:40:00|8358|8357|8357|8355|8363|8362|8356|8355|12955
1634287500000|2021-10-15 08:45:00|8356|8354|8362|8360|8370|8368|8356|8354|6043
1634287800000|2021-10-15 08:50:00|8363|8361|8368|8366|8372|8370|8359|8357|17645
1634288100000|2021-10-15 08:55:00|8369|8367|8372|8371|8375|8373|8367|8365|19550
1634288400000|2021-10-15 09:00:00|8373|8372|8372|8371|8374|8372|8371|8370|10883
1634288700000|2021-10-15 09:05:00|8371|8370|8373|8371|8377|8376|8371|8368|12068
1634289000000|2021-10-15 09:10:00|8374|8372|8373|8371|8374|8373|8371|8369|25110
1634289300000|2021-10-15 09:15:00|8372|8372|8362|8360|8374|8373|8358|8356|12980
1634289600000|2021-10-15 09:20:00|8363|8361|8362|8360|8374|8373|8362|8360|17246
1634289900000|2021-10-15 09:25:00|8361|8361|8368|8367|8370|8369|8360|8359|16115
1634290200000|2021-10-15 09:30:00|8367|8366|8368|8367|8370|8369|8366|8365|8962
1634290500000|2021-10-15 09:35:00|8369|8368|8371|8370|8374|8373|8369|8367|15363
1634290800000|2021-10-15 09:40:00|8372|8371|8372|8371|8375|8374|8369|8368|13149
1634291100000|2021-10-15 09:45:00|8371|8370|8376|8374|8377|8376|8371|8369|14100
1634291400000|2021-10-15 09:50:00|8375|8372|8363|8362|8379|8377|8357|8356|184727
1634291700000|2021-10-15 09:55:00|8364|8361|8362|8360|8366|8364|8361|8360|133245
1634292000000|2021-10-15 10:00:00|8361|8361|8366|8364|8367|8366|8360|8359|10479
1634292300000|2021-10-15 10:05:00|8365|8365|8362|8360|8366|8365|8361|8360|11169
1634292600000|2021-10-15 10:10:00|8361|8361|8361|8360|8365|8364|8360|8359|12354
1634292900000|2021-10-15 10:15:00|8360|8359|8356|8354|8363|8362|8351|8350|10662
1634293200000|2021-10-15 10:20:00|8355|8355|8361|8359|8364|8363|8354|8352|9370
1634293500000|2021-10-15 10:25:00|8360|8360|8358|8356|8365|8363|8355|8354|3370
1634293800000|2021-10-15 10:30:00|8357|8357|8360|8359|8360|8359|8352|8351|3540
1634294100000|2021-10-15 10:35:00|8359|8358|8358|8357|8362|8361|8355|8354|6820
1634294400000|2021-10-15 10:40:00|8357|8356|8357|8355|8358|8357|8352|8351|19475
1634294700000|2021-10-15 10:45:00|8356|8356|8345|8344|8358|8357|8343|8342|14206
1634295000000|2021-10-15 10:50:00|8346|8345|8344|8342|8346|8345|8339|8337|3286
1634295300000|2021-10-15 10:55:00|8343|8343|8343|8342|8351|8350|8342|8340|8267
1634295600000|2021-10-15 11:00:00|8344|8343|8344|8343|8344|8343|8344|8343|75
1634295900000|2021-10-15 11:05:00|8349|8344|8343|8341|8349|8347|8339|8338|133281
1634296200000|2021-10-15 11:10:00|8344|8342|8352|8350|8352|8351|8339|8338|9053
1634296500000|2021-10-15 11:15:00|8351|8351|8353|8351|8354|8353|8349|8348|4314
1634296800000|2021-10-15 11:20:00|8354|8352|8345|8343|8357|8356|8344|8343|6762
1634297100000|2021-10-15 11:25:00|8344|8344|8346|8345|8348|8346|8342|8340|9861
1634297400000|2021-10-15 11:30:00|8345|8344|8355|8354|8356|8355|8345|8343|6716
1634297700000|2021-10-15 11:35:00|8354|8353|8357|8356|8360|8359|8354|8352|9493
1634298000000|2021-10-15 11:40:00|8358|8357|8362|8361|8363|8362|8354|8353|4711
1634298300000|2021-10-15 11:45:00|8361|8360|8361|8360|8361|8360|8358|8356|4937
1634298600000|2021-10-15 11:50:00|8360|8359|8359|8358|8362|8361|8356|8355|8788
1634298900000|2021-10-15 11:55:00|8360|8359|8360|8359|8360|8359|8356|8355|2343
1634299200000|2021-10-15 12:00:00|8361|8360|8361|8360|8361|8360|8357|8356|4506
1634299500000|2021-10-15 12:05:00|8360|8359|8359|8357|8362|8360|8357|8356|3685
1634299800000|2021-10-15 12:10:00|8358|8356|8351|8350|8360|8359|8351|8349|7434
1634300100000|2021-10-15 12:15:00|8352|8351|8351|8350|8353|8352|8348|8347|3937
1634300400000|2021-10-15 12:20:00|8352|8351|8356|8355|8356|8355|8352|8350|7038
1634300700000|2021-10-15 12:25:00|8357|8356|8346|8344|8358|8357|8345|8343|9927
1634301000000|2021-10-15 12:30:00|8345|8343|8357|8356|8358|8356|8343|8342|4647
1634301300000|2021-10-15 12:35:00|8358|8355|8359|8358|8364|8363|8356|8355|9344
1634301600000|2021-10-15 12:40:00|8360|8359|8362|8361|8365|8364|8360|8359|5104
1634301900000|2021-10-15 12:45:00|8361|8360|8367|8366|8369|8368|8360|8359|15876
1634302200000|2021-10-15 12:50:00|8368|8367|8373|8372|8373|8372|8366|8365|15593
1634302500000|2021-10-15 12:55:00|8374|8373|8382|8381|8389|8388|8374|8373|49609
1634302800000|2021-10-15 13:00:00|8381|8380|8384|8382|8385|8384|8378|8377|18494
1634303100000|2021-10-15 13:05:00|8385|8383|8382|8380|8387|8386|8379|8378|8980
1634303400000|2021-10-15 13:10:00|8381|8379|8385|8383|8386|8385|8380|8378|5164
1634303700000|2021-10-15 13:15:00|8386|8384|8384|8383|8388|8387|8379|8378|9002
1634304000000|2021-10-15 13:20:00|8385|8384|8382|8380|8386|8385|8379|8378|7600
1634304300000|2021-10-15 13:25:00|8383|8381|8375|8374|8383|8382|8375|8374|9753
1634304600000|2021-10-15 13:30:00|8374|8373|8386|8384|8392|8391|8368|8366|22901
1634304900000|2021-10-15 13:35:00|8387|8385|8388|8387|8392|8390|8382|8380|10633
1634305200000|2021-10-15 13:40:00|8389|8388|8392|8391|8395|8394|8388|8387|36333
1634305500000|2021-10-15 13:45:00|8391|8390|8398|8397|8400|8397|8388|8387|13410
1634305800000|2021-10-15 13:50:00|8399|8398|8397|8396|8400|8398|8393|8392|12610
1634306100000|2021-10-15 13:55:00|8396|8395|8398|8396|8399|8398|8394|8392|15665
1634306400000|2021-10-15 14:00:00|8397|8397|8384|8382|8397|8397|8383|8380|12838
1634306700000|2021-10-15 14:05:00|8385|8383|8381|8380|8393|8392|8381|8379|6065
1634307000000|2021-10-15 14:10:00|8382|8381|8372|8371|8387|8386|8371|8370|14748
1634307300000|2021-10-15 14:15:00|8373|8372|8375|8374|8378|8377|8371|8369|12336
1634307600000|2021-10-15 14:20:00|8376|8375|8370|8369|8377|8376|8369|8368|14667
1634307900000|2021-10-15 14:25:00|8369|8368|8354|8353|8371|8370|8354|8352|18331
1634308200000|2021-10-15 14:30:00|8355|8354|8362|8361|8364|8363|8353|8352|7774
1634308500000|2021-10-15 14:35:00|8361|8360|8368|8366|8368|8366|8359|8358|6894
1634308800000|2021-10-15 14:40:00|8367|8367|8372|8371|8377|8376|8366|8365|4354
1634309100000|2021-10-15 14:45:00|8371|8370|8360|8359|8373|8372|8359|8358|8159
1634309400000|2021-10-15 14:50:00|8361|8360|8365|8364|8368|8367|8361|8360|5684
1634309700000|2021-10-15 14:55:00|8364|8363|8376|8375|8376|8375|8364|8363|9491
1634310000000|2021-10-15 15:00:00|8375|8374|8372|8370|8377|8376|8370|8368|11517
1634310300000|2021-10-15 15:05:00|8373|8371|8378|8377|8379|8378|8369|8368|20011
1634310600000|2021-10-15 15:10:00|8379|8378|8376|8375|8379|8378|8372|8371|9727
1634310900000|2021-10-15 15:15:00|8377|8376|8371|8370|8377|8376|8364|8363|39634
1634311200000|2021-10-15 15:20:00|8372|8371|8377|8376|8378|8377|8370|8369|26162
1634311500000|2021-10-15 15:25:00|8378|8377|8365|8363|8378|8377|8365|8363|29656
1634540400000|2021-10-18 07:00:00|8345|8343|8355|8350|8375|8371|8339|8337|25405
1634540700000|2021-10-18 07:05:00|8356|8351|8334|8331|8372|8367|8331|8328|9761
1634541000000|2021-10-18 07:10:00|8333|8330|8346|8344|8349|8345|8324|8322|40596
1634541300000|2021-10-18 07:15:00|8345|8343|8321|8320|8350|8348|8321|8320|15431
1634541600000|2021-10-18 07:20:00|8320|8319|8309|8306|8325|8324|8305|8303|33936
1634541900000|2021-10-18 07:25:00|8310|8307|8303|8301|8315|8313|8301|8300|29831
1634542200000|2021-10-18 07:30:00|8304|8302|8299|8297|8306|8304|8289|8288|24390
1634542500000|2021-10-18 07:35:00|8298|8296|8292|8290|8308|8306|8290|8289|18344
1634542800000|2021-10-18 07:40:00|8291|8289|8280|8278|8292|8291|8271|8269|23659
1634543100000|2021-10-18 07:45:00|8279|8277|8290|8288|8290|8288|8274|8272|29873
1634543400000|2021-10-18 07:50:00|8289|8287|8313|8312|8315|8313|8286|8284|15855
1634543700000|2021-10-18 07:55:00|8312|8311|8295|8294|8317|8315|8295|8294|7797
1634544000000|2021-10-18 08:00:00|8294|8293|8296|8295|8309|8307|8291|8288|9144
1634544300000|2021-10-18 08:05:00|8295|8294|8303|8301|8306|8304|8292|8290|5877
1634544600000|2021-10-18 08:10:00|8304|8302|8304|8302|8309|8307|8301|8300|7621
1634544900000|2021-10-18 08:15:00|8303|8303|8303|8302|8306|8304|8293|8292|12921
1634545200000|2021-10-18 08:20:00|8304|8301|8309|8307|8319|8317|8301|8299|7270
1634545500000|2021-10-18 08:25:00|8308|8306|8304|8302|8311|8310|8299|8297|8809
1634545800000|2021-10-18 08:30:00|8303|8301|8279|8276|8303|8302|8278|8276|8599
1634546100000|2021-10-18 08:35:00|8280|8277|8264|8262|8281|8279|8261|8260|14356
1634546400000|2021-10-18 08:40:00|8263|8261|8245|8243|8263|8261|8244|8242|32666
1634546700000|2021-10-18 08:45:00|8244|8242|8242|8241|8250|8249|8239|8237|24492
1634547000000|2021-10-18 08:50:00|8243|8242|8245|8244|8251|8250|8239|8237|12192
1634547300000|2021-10-18 08:55:00|8246|8245|8253|8252|8256|8254|8239|8238|14757
1634547600000|2021-10-18 09:00:00|8254|8253|8250|8249|8258|8257|8248|8247|13685
1634547900000|2021-10-18 09:05:00|8251|8250|8247|8245|8260|8258|8246|8244|17973
1634548200000|2021-10-18 09:10:00|8248|8246|8250|8248|8255|8252|8242|8241|10027
1634548500000|2021-10-18 09:15:00|8249|8247|8265|8263|8266|8265|8246|8244|12269
1634548800000|2021-10-18 09:20:00|8266|8264|8261|8259|8271|8270|8259|8256|4125
1634549100000|2021-10-18 09:25:00|8262|8260|8269|8268|8271|8270|8256|8255|18692
1634549400000|2021-10-18 09:30:00|8268|8267|8264|8263|8269|8268|8261|8260|5524
1634549700000|2021-10-18 09:35:00|8265|8264|8262|8261|8266|8265|8260|8258|11551
1634550000000|2021-10-18 09:40:00|8263|8262|8245|8243|8265|8264|8240|8239|42578
1634550300000|2021-10-18 09:45:00|8244|8244|8238|8236|8251|8250|8238|8236|8539
1634550600000|2021-10-18 09:50:00|8239|8237|8244|8242|8248|8246|8239|8237|10009
1634550900000|2021-10-18 09:55:00|8243|8241|8244|8243|8252|8251|8238|8237|9013
1634551200000|2021-10-18 10:00:00|8243|8242|8247|8245|8251|8249|8240|8238|10190
1634551500000|2021-10-18 10:05:00|8246|8246|8274|8272|8274|8272|8242|8241|10581
1634551800000|2021-10-18 10:10:00|8273|8271|8273|8271|8285|8283|8270|8268|16393
1634552100000|2021-10-18 10:15:00|8272|8272|8266|8264|8276|8273|8264|8262|6871
1634552400000|2021-10-18 10:20:00|8267|8265|8265|8264|8272|8270|8264|8263|2596
1634552700000|2021-10-18 10:25:00|8264|8263|8249|8248|8264|8263|8248|8246|12798
1634553000000|2021-10-18 10:30:00|8248|8247|8253|8251|8256|8255|8248|8247|13069
1634553300000|2021-10-18 10:35:00|8252|8250|8248|8246|8260|8258|8247|8246|9429
1634553600000|2021-10-18 10:40:00|8247|8245|8250|8248|8251|8249|8241|8240|19809
1634553900000|2021-10-18 10:45:00|8249|8246|8231|8230|8249|8247|8231|8229|10545
1634554200000|2021-10-18 10:50:00|8230|8229|8238|8236|8238|8236|8228|8227|9257
1634554500000|2021-10-18 10:55:00|8237|8237|8230|8229|8237|8237|8225|8224|12266
1634554800000|2021-10-18 11:00:00|8231|8230|8237|8235|8237|8235|8228|8226|9092
1634555100000|2021-10-18 11:05:00|8236|8234|8227|8226|8237|8235|8227|8226|11589
1634555400000|2021-10-18 11:10:00|8226|8225|8227|8226|8229|8228|8219|8218|5011
1634555700000|2021-10-18 11:15:00|8228|8227|8231|8230|8233|8232|8226|8225|5559
1634556000000|2021-10-18 11:20:00|8230|8229|8230|8228|8235|8233|8228|8227|7577
1634556300000|2021-10-18 11:25:00|8229|8229|8237|8235|8239|8238|8228|8227|8432
1634556600000|2021-10-18 11:30:00|8238|8236|8235|8233|8242|8240|8234|8233|3954
1634556900000|2021-10-18 11:35:00|8234|8234|8235|8234|8240|8238|8233|8232|3606
1634557200000|2021-10-18 11:40:00|8234|8233|8232|8231|8235|8233|8227|8226|4600
1634557500000|2021-10-18 11:45:00|8231|8230|8231|8230|8233|8232|8229|8227|2442
1634557800000|2021-10-18 11:50:00|8230|8229|8231|8230|8231|8230|8224|8223|7936
1634558100000|2021-10-18 11:55:00|8230|8229|8229|8228|8231|8230|8226|8224|3886
1634558400000|2021-10-18 12:00:00|8228|8227|8223|8221|8228|8227|8215|8214|29132
1634558700000|2021-10-18 12:05:00|8222|8222|8234|8233|8235|8234|8221|8220|25034
1634559000000|2021-10-18 12:10:00|8235|8232|8223|8222|8235|8233|8220|8219|24347
1634559300000|2021-10-18 12:15:00|8224|8221|8233|8231|8236|8234|8223|8221|9103
1634559600000|2021-10-18 12:20:00|8232|8230|8220|8218|8232|8230|8216|8215|9389
1634559900000|2021-10-18 12:25:00|8219|8217|8226|8224|8226|8224|8215|8214|15011
1634560200000|2021-10-18 12:30:00|8225|8223|8216|8215|8226|8224|8212|8211|12960
1634560500000|2021-10-18 12:35:00|8217|8216|8210|8209|8218|8216|8209|8208|7994
1634560800000|2021-10-18 12:40:00|8209|8208|8200|8198|8209|8208|8197|8195|36698
1634561100000|2021-10-18 12:45:00|8199|8199|8186|8185|8205|8204|8183|8182|28476
1634561400000|2021-10-18 12:50:00|8185|8184|8173|8171|8186|8184|8171|8170|51524
1634561700000|2021-10-18 12:55:00|8174|8172|8172|8170|8175|8174|8163|8161|32461
1634562000000|2021-10-18 13:00:00|8173|8171|8178|8177|8187|8185|8169|8168|46701
1634562300000|2021-10-18 13:05:00|8179|8178|8168|8166|8180|8178|8166|8165|10336
1634562600000|2021-10-18 13:10:00|8169|8167|8169|8167|8172|8170|8166|8164|8528
1634562900000|2021-10-18 13:15:00|8168|8166|8166|8165|8171|8170|8164|8163|9227
1634563200000|2021-10-18 13:20:00|8167|8166|8155|8153|8167|8166|8150|8149|38714
1634563500000|2021-10-18 13:25:00|8156|8154|8155|8154|8169|8168|8153|8151|23736
1634563800000|2021-10-18 13:30:00|8154|8153|8150|8149|8160|8159|8145|8144|46604
1634564100000|2021-10-18 13:35:00|8151|8150|8164|8162|8166|8165|8150|8149|21572
1634564400000|2021-10-18 13:40:00|8163|8161|8168|8167|8172|8170|8153|8152|18236
1634564700000|2021-10-18 13:45:00|8169|8168|8173|8171|8183|8182|8165|8164|24566
1634565000000|2021-10-18 13:50:00|8172|8172|8174|8173|8184|8183|8168|8167|33280
1634565300000|2021-10-18 13:55:00|8173|8172|8185|8184|8186|8184|8170|8169|33675
1634565600000|2021-10-18 14:00:00|8184|8183|8192|8191|8197|8196|8179|8177|26862
1634565900000|2021-10-18 14:05:00|8193|8192|8188|8187|8193|8192|8176|8175|20700
1634566200000|2021-10-18 14:10:00|8189|8186|8199|8197|8200|8198|8183|8182|14297
1634566500000|2021-10-18 14:15:00|8198|8196|8187|8186|8198|8197|8181|8180|25218
1634566800000|2021-10-18 14:20:00|8188|8187|8180|8179|8188|8187|8179|8178|11913
1634567100000|2021-10-18 14:25:00|8179|8178|8174|8173|8184|8182|8173|8172|19002
1634567400000|2021-10-18 14:30:00|8175|8174|8170|8168|8177|8176|8165|8163|21402
1634567700000|2021-10-18 14:35:00|8169|8169|8177|8175|8177|8176|8161|8160|22982
1634568000000|2021-10-18 14:40:00|8176|8176|8186|8185|8191|8190|8176|8175|11167
1634568300000|2021-10-18 14:45:00|8187|8186|8196|8195|8200|8199|8185|8184|33373
1634568600000|2021-10-18 14:50:00|8195|8194|8193|8192|8196|8195|8187|8185|24626
1634568900000|2021-10-18 14:55:00|8192|8191|8190|8188|8194|8193|8185|8184|13067
1634569200000|2021-10-18 15:00:00|8191|8189|8195|8193|8197|8196|8189|8188|14179
1634569500000|2021-10-18 15:05:00|8194|8192|8196|8195|8200|8198|8187|8186|17984
1634569800000|2021-10-18 15:10:00|8195|8194|8197|8196|8200|8199|8190|8189|29791
1634570100000|2021-10-18 15:15:00|8196|8195|8196|8195|8200|8199|8194|8192|33265
1634570400000|2021-10-18 15:20:00|8197|8196|8198|8197|8202|8201|8194|8192|33477
1634570700000|2021-10-18 15:25:00|8197|8196|8200|8198|8203|8202|8196|8195|27109
1634626800000|2021-10-19 07:00:00|8248|8237|8204|8199|8249|8240|8186|8184|18100
1634627100000|2021-10-19 07:05:00|8203|8198|8194|8191|8213|8211|8185|8182|47072
1634627400000|2021-10-19 07:10:00|8195|8192|8205|8203|8206|8204|8181|8180|21191
1634627700000|2021-10-19 07:15:00|8206|8202|8204|8203|8210|8208|8199|8197|17690
1634628000000|2021-10-19 07:20:00|8205|8204|8200|8198|8209|8208|8196|8195|15306
1634628300000|2021-10-19 07:25:00|8199|8199|8198|8196|8207|8206|8192|8191|21276
1634628600000|2021-10-19 07:30:00|8199|8197|8218|8216|8218|8217|8198|8197|19635
1634628900000|2021-10-19 07:35:00|8219|8217|8235|8233|8236|8234|8217|8215|13745
1634629200000|2021-10-19 07:40:00|8234|8232|8243|8242|8250|8249|8233|8232|17713
1634629500000|2021-10-19 07:45:00|8244|8243|8235|8233|8244|8243|8231|8229|7340
1634629800000|2021-10-19 07:50:00|8234|8232|8240|8239|8240|8239|8226|8225|3001
1634630100000|2021-10-19 07:55:00|8241|8240|8243|8241|8245|8244|8236|8235|7745
1634630400000|2021-10-19 08:00:00|8242|8240|8235|8233|8243|8241|8231|8229|8643
1634630700000|2021-10-19 08:05:00|8234|8232|8240|8238|8245|8244|8229|8228|22541
1634631000000|2021-10-19 08:10:00|8239|8237|8227|8225|8240|8237|8223|8222|3988
1634631300000|2021-10-19 08:15:00|8228|8226|8225|8223|8237|8235|8224|8223|9906
1634631600000|2021-10-19 08:20:00|8226|8224|8229|8227|8232|8231|8222|8221|3856
1634631900000|2021-10-19 08:25:00|8228|8226|8226|8225|8228|8226|8220|8218|4935
1634632200000|2021-10-19 08:30:00|8227|8226|8224|8222|8229|8227|8214|8213|6882
1634632500000|2021-10-19 08:35:00|8225|8223|8242|8239|8243|8241|8224|8221|10017
1634632800000|2021-10-19 08:40:00|8241|8240|8239|8237|8245|8244|8237|8236|6109
1634633100000|2021-10-19 08:45:00|8238|8236|8258|8257|8258|8257|8238|8236|13098
1634633400000|2021-10-19 08:50:00|8259|8256|8268|8267|8271|8270|8257|8256|14093
1634633700000|2021-10-19 08:55:00|8267|8266|8277|8276|8284|8283|8267|8265|14850
1634634000000|2021-10-19 09:00:00|8276|8275|8276|8275|8281|8279|8272|8271|10315
1634634300000|2021-10-19 09:05:00|8275|8274|8291|8290|8293|8292|8274|8273|18425
1634634600000|2021-10-19 09:10:00|8292|8291|8294|8293|8294|8293|8289|8288|15750
1634634900000|2021-10-19 09:15:00|8295|8294|8288|8287|8297|8296|8281|8280|15325
1634635200000|2021-10-19 09:20:00|8287|8286|8290|8289|8293|8292|8287|8285|9647
1634635500000|2021-10-19 09:25:00|8291|8290|8285|8283|8294|8293|8284|8283|22462
1634635800000|2021-10-19 09:30:00|8286|8284|8280|8279|8289|8288|8279|8278|12857
1634636100000|2021-10-19 09:35:00|8279|8278|8279|8278|8283|8282|8279|8278|5739
1634636400000|2021-10-19 09:40:00|8278|8277|8280|8279|8281|8280|8272|8271|9198
1634636700000|2021-10-19 09:45:00|8279|8278|8275|8274|8284|8283|8274|8272|6243
1634637000000|2021-10-19 09:50:00|8276|8275|8283|8282|8283|8282|8274|8273|4633
1634637300000|2021-10-19 09:55:00|8282|8281|8270|8269|8282|8281|8270|8269|12475
1634637600000|2021-10-19 10:00:00|8269|8268|8275|8273|8277|8276|8268|8267|7796
1634637900000|2021-10-19 10:05:00|8276|8274|8283|8281|8284|8283|8273|8272|6130
1634638200000|2021-10-19 10:10:00|8282|8282|8276|8275|8285|8284|8276|8274|7419
1634638500000|2021-10-19 10:15:00|8275|8274|8269|8268|8278|8276|8269|8268|6523
1634638800000|2021-10-19 10:20:00|8270|8269|8272|8271|8273|8272|8266|8265|2623
1634639100000|2021-10-19 10:25:00|8271|8270|8270|8268|8273|8272|8259|8258|12208
1634639400000|2021-10-19 10:30:00|8271|8269|8273|8272|8275|8274|8270|8269|2368
1634639700000|2021-10-19 10:35:00|8274|8273|8273|8272|8275|8274|8272|8270|3596
1634640000000|2021-10-19 10:40:00|8274|8273|8270|8269|8275|8274|8267|8266|11496
1634640300000|2021-10-19 10:45:00|8269|8268|8264|8263|8269|8268|8263|8261|15419
1634640600000|2021-10-19 10:50:00|8265|8264|8262|8261|8268|8267|8259|8258|6382
1634640900000|2021-10-19 10:55:00|8263|8262|8249|8247|8264|8263|8244|8243|12313
1634641200000|2021-10-19 11:00:00|8252|8250|8238|8237|8255|8251|8235|8233|11844
1634641500000|2021-10-19 11:05:00|8237|8235|8222|8220|8237|8235|8216|8214|13986
1634641800000|2021-10-19 11:10:00|8221|8219|8224|8223|8225|8223|8211|8210|8133
1634642100000|2021-10-19 11:15:00|8225|8224|8243|8242|8246|8245|8225|8224|25069
1634642400000|2021-10-19 11:20:00|8244|8243|8234|8233|8245|8244|8229|8227|5040
1634642700000|2021-10-19 11:25:00|8235|8234|8240|8237|8246|8244|8234|8232|6684
1634643000000|2021-10-19 11:30:00|8239|8238|8236|8235|8240|8239|8230|8229|9837
1634643300000|2021-10-19 11:35:00|8235|8234|8235|8234|8239|8238|8233|8232|5952
1634643600000|2021-10-19 11:40:00|8236|8235|8239|8238|8241|8240|8234|8233|4536
1634643900000|2021-10-19 11:45:00|8238|8237|8239|8238|8242|8241|8236|8235|5980
1634644200000|2021-10-19 11:50:00|8240|8237|8244|8243|8247|8246|8240|8237|7436
1634644500000|2021-10-19 11:55:00|8246|8245|8238|8237|8248|8247|8237|8236|17003
1634644800000|2021-10-19 12:00:00|8237|8236|8237|8236|8238|8237|8231|8230|6308
1634645100000|2021-10-19 12:05:00|8238|8237|8236|8235|8239|8238|8233|8232|10361
1634645400000|2021-10-19 12:10:00|8237|8236|8243|8242|8245|8244|8237|8236|4325
1634645700000|2021-10-19 12:15:00|8244|8243|8250|8249|8250|8249|8239|8238|8861
1634646000000|2021-10-19 12:20:00|8251|8250|8256|8255|8261|8259|8250|8249|10147
1634646300000|2021-10-19 12:25:00|8255|8254|8255|8254|8256|8255|8251|8250|4026
1634646600000|2021-10-19 12:30:00|8254|8253|8250|8249|8256|8255|8249|8248|7641
1634646900000|2021-10-19 12:35:00|8249|8248|8251|8250|8252|8251|8248|8247|3812
1634647200000|2021-10-19 12:40:00|8250|8249|8244|8243|8256|8255|8243|8242|15419
1634647500000|2021-10-19 12:45:00|8243|8242|8245|8243|8248|8246|8241|8240|7988
1634647800000|2021-10-19 12:50:00|8244|8244|8243|8241|8248|8247|8237|8236|9654
1634648100000|2021-10-19 12:55:00|8244|8242|8242|8241|8244|8242|8236|8235|6662
1634648400000|2021-10-19 13:00:00|8243|8240|8245|8244|8245|8244|8234|8233|8169
1634648700000|2021-10-19 13:05:00|8246|8245|8242|8241|8248|8246|8239|8238|15528
1634649000000|2021-10-19 13:10:00|8241|8240|8250|8249|8250|8249|8239|8237|9804
1634649300000|2021-10-19 13:15:00|8251|8250|8252|8251|8257|8256|8247|8245|15082
1634649600000|2021-10-19 13:20:00|8253|8252|8260|8259|8266|8265|8251|8250|23840
1634649900000|2021-10-19 13:25:00|8261|8260|8242|8240|8262|8261|8241|8240|25798
1634650200000|2021-10-19 13:30:00|8243|8241|8248|8246|8258|8256|8237|8236|13279
1634650500000|2021-10-19 13:35:00|8247|8247|8238|8237|8253|8251|8235|8234|15267
1634650800000|2021-10-19 13:40:00|8239|8238|8239|8237|8256|8254|8237|8235|15665
1634651100000|2021-10-19 13:45:00|8240|8238|8237|8236|8247|8245|8230|8229|13212
1634651400000|2021-10-19 13:50:00|8238|8237|8254|8252|8255|8253|8229|8228|17459
1634651700000|2021-10-19 13:55:00|8253|8251|8243|8242|8255|8253|8238|8237|15434
1634652000000|2021-10-19 14:00:00|8244|8243|8252|8250|8256|8255|8238|8236|20753
1634652300000|2021-10-19 14:05:00|8251|8251|8248|8247|8255|8254|8245|8244|15878
1634652600000|2021-10-19 14:10:00|8247|8246|8237|8236|8254|8253|8237|8235|15972
1634652900000|2021-10-19 14:15:00|8238|8237|8250|8249|8255|8254|8238|8237|11170
1634653200000|2021-10-19 14:20:00|8249|8248|8222|8220|8250|8249|8217|8216|21423
1634653500000|2021-10-19 14:25:00|8221|8221|8204|8202|8222|8221|8203|8201|17220
1634653800000|2021-10-19 14:30:00|8203|8203|8203|8201|8214|8213|8201|8200|13711
1634654100000|2021-10-19 14:35:00|8202|8202|8202|8201|8204|8202|8193|8191|22745
1634654400000|2021-10-19 14:40:00|8203|8202|8201|8199|8212|8211|8199|8198|18336
1634654700000|2021-10-19 14:45:00|8200|8200|8193|8192|8206|8204|8191|8190|19823
1634655000000|2021-10-19 14:50:00|8194|8193|8194|8193|8197|8196|8190|8189|13406
1634655300000|2021-10-19 14:55:00|8195|8194|8211|8210|8212|8210|8194|8193|13161
1634655600000|2021-10-19 15:00:00|8212|8211|8222|8221|8225|8223|8210|8209|15445
1634655900000|2021-10-19 15:05:00|8223|8222|8218|8217|8228|8226|8217|8216|19642
1634656200000|2021-10-19 15:10:00|8219|8218|8222|8221|8225|8223|8218|8216|6677
1634656500000|2021-10-19 15:15:00|8221|8220|8217|8216|8226|8225|8215|8214|10652
1634656800000|2021-10-19 15:20:00|8218|8217|8229|8227|8231|8229|8217|8216|17574
1634657100000|2021-10-19 15:25:00|8230|8228|8232|8230|8238|8237|8226|8225|17448
1634713200000|2021-10-20 07:00:00|8224|8221|8214|8210|8226|8223|8197|8194|5166
1634713500000|2021-10-20 07:05:00|8213|8211|8256|8254|8259|8255|8209|8206|19434
1634713800000|2021-10-20 07:10:00|8255|8255|8263|8261|8270|8268|8251|8247|21147
1634714100000|2021-10-20 07:15:00|8264|8262|8276|8272|8280|8278|8254|8252|9894
1634714400000|2021-10-20 07:20:00|8277|8273|8275|8272|8286|8285|8271|8269|7433
1634714700000|2021-10-20 07:25:00|8276|8273|8257|8254|8276|8275|8253|8252|20097
1634715000000|2021-10-20 07:30:00|8256|8253|8264|8262|8264|8263|8243|8242|10705
1634715300000|2021-10-20 07:35:00|8263|8263|8271|8269|8271|8270|8250|8248|14197
1634715600000|2021-10-20 07:40:00|8272|8270|8270|8267|8275|8273|8265|8263|9226
1634715900000|2021-10-20 07:45:00|8269|8268|8248|8245|8270|8268|8246|8245|11967
1634716200000|2021-10-20 07:50:00|8247|8244|8231|8229|8247|8246|8227|8225|16057
1634716500000|2021-10-20 07:55:00|8230|8228|8226|8224|8230|8228|8217|8215|8307
1634716800000|2021-10-20 08:00:00|8225|8223|8235|8233|8236|8234|8217|8215|12279
1634717100000|2021-10-20 08:05:00|8234|8232|8228|8225|8241|8239|8226|8223|14584
1634717400000|2021-10-20 08:10:00|8227|8224|8220|8218|8229|8227|8219|8217|9696
1634717700000|2021-10-20 08:15:00|8219|8217|8205|8203|8223|8222|8200|8198|13020
1634718000000|2021-10-20 08:20:00|8204|8202|8200|8198|8204|8202|8193|8192|16162
1634718300000|2021-10-20 08:25:00|8201|8197|8186|8184|8201|8199|8186|8184|6222
1634718600000|2021-10-20 08:30:00|8187|8185|8183|8181|8196|8194|8182|8180|21439
1634718900000|2021-10-20 08:35:00|8182|8182|8188|8185|8189|8187|8178|8176|8811
1634719200000|2021-10-20 08:40:00|8189|8186|8193|8192|8194|8192|8184|8183|3796
1634719500000|2021-10-20 08:45:00|8192|8191|8196|8194|8196|8194|8186|8183|4317
1634719800000|2021-10-20 08:50:00|8197|8195|8187|8185|8205|8203|8187|8185|11195
1634720100000|2021-10-20 08:55:00|8188|8186|8182|8180|8191|8189|8179|8177|5644
1634720400000|2021-10-20 09:00:00|8183|8179|8185|8183|8185|8183|8179|8177|3615
1634720700000|2021-10-20 09:05:00|8186|8184|8173|8172|8187|8186|8173|8171|8554
1634721000000|2021-10-20 09:10:00|8174|8171|8174|8172|8177|8175|8168|8166|10291
1634721300000|2021-10-20 09:15:00|8173|8171|8166|8164|8173|8171|8164|8162|5726
1634721600000|2021-10-20 09:20:00|8167|8165|8151|8150|8167|8166|8151|8150|16392
1634721900000|2021-10-20 09:25:00|8152|8151|8151|8149|8155|8154|8147|8145|12267
1634722200000|2021-10-20 09:30:00|8150|8148|8149|8148|8152|8151|8148|8146|17673
1634722500000|2021-10-20 09:35:00|8150|8149|8149|8148|8157|8155|8147|8145|28251
1634722800000|2021-10-20 09:40:00|8148|8147|8161|8160|8163|8161|8146|8145|7425
1634723100000|2021-10-20 09:45:00|8160|8159|8147|8146|8161|8160|8147|8145|7260
1634723400000|2021-10-20 09:50:00|8146|8145|8134|8133|8148|8147|8134|8132|15887
1634723700000|2021-10-20 09:55:00|8135|8134|8135|8134|8148|8146|8131|8130|13180
1634724000000|2021-10-20 10:00:00|8136|8135|8123|8122|8136|8135|8123|8122|11405
1634724300000|2021-10-20 10:05:00|8124|8123|8148|8147|8149|8147|8123|8122|7541
1634724600000|2021-10-20 10:10:00|8149|8146|8147|8146|8151|8150|8142|8140|16509
1634724900000|2021-10-20 10:15:00|8148|8147|8127|8125|8153|8151|8124|8123|34475
1634725200000|2021-10-20 10:20:00|8126|8126|8134|8133|8137|8136|8123|8122|13239
1634725500000|2021-10-20 10:25:00|8135|8134|8142|8140|8142|8140|8134|8133|11011
1634725800000|2021-10-20 10:30:00|8141|8141|8156|8155|8156|8155|8141|8140|15887
1634726100000|2021-10-20 10:35:00|8155|8154|8148|8146|8160|8159|8148|8146|7489
1634726400000|2021-10-20 10:40:00|8147|8147|8145|8143|8153|8151|8144|8142|8066
1634726700000|2021-10-20 10:45:00|8144|8142|8140|8139|8149|8148|8137|8136|7199
1634727000000|2021-10-20 10:50:00|8139|8138|8148|8147|8159|8158|8137|8136|38082
1634727300000|2021-10-20 10:55:00|8147|8146|8153|8152|8153|8152|8144|8142|6269
1634727600000|2021-10-20 11:00:00|8152|8148|8160|8157|8164|8163|8152|8148|10750
1634727900000|2021-10-20 11:05:00|8161|8158|8157|8156|8168|8167|8155|8153|10867
1634728200000|2021-10-20 11:10:00|8156|8155|8162|8160|8164|8162|8152|8151|4651
1634728500000|2021-10-20 11:15:00|8161|8161|8161|8159|8164|8163|8157|8155|4556
1634728800000|2021-10-20 11:20:00|8160|8158|8154|8153|8160|8158|8148|8146|7360
1634729100000|2021-10-20 11:25:00|8153|8152|8146|8145|8157|8156|8144|8143|17009
1634729400000|2021-10-20 11:30:00|8145|8144|8148|8147|8151|8150|8143|8142|9331
1634729700000|2021-10-20 11:35:00|8147|8146|8149|8147|8150|8149|8145|8144|7300
1634730000000|2021-10-20 11:40:00|8150|8148|8135|8133|8156|8154|8130|8129|36205
1634730300000|2021-10-20 11:45:00|8136|8134|8107|8106|8137|8136|8107|8106|39417
1634730600000|2021-10-20 11:50:00|8106|8105|8071|8069|8106|8105|8068|8066|62218
1634730900000|2021-10-20 11:55:00|8070|8070|8058|8056|8080|8078|8058|8055|21873
1634731200000|2021-10-20 12:00:00|8057|8055|8062|8060|8068|8066|8056|8054|13159
1634731500000|2021-10-20 12:05:00|8063|8061|8062|8059|8074|8073|8051|8050|30037
1634731800000|2021-10-20 12:10:00|8061|8060|8090|8088|8090|8088|8060|8060|32667
1634732100000|2021-10-20 12:15:00|8091|8089|8081|8079|8098|8097|8081|8079|33620
1634732400000|2021-10-20 12:20:00|8082|8080|8092|8091|8095|8094|8075|8073|56498
1634732700000|2021-10-20 12:25:00|8093|8090|8112|8110|8114|8113|8091|8090|52229
1634733000000|2021-10-20 12:30:00|8111|8109|8110|8107|8112|8111|8101|8099|11580
1634733300000|2021-10-20 12:35:00|8109|8106|8106|8104|8112|8111|8100|8099|7752
1634733600000|2021-10-20 12:40:00|8105|8105|8100|8098|8108|8107|8096|8095|11015
1634733900000|2021-10-20 12:45:00|8099|8099|8101|8099|8104|8102|8095|8093|5607
1634734200000|2021-10-20 12:50:00|8100|8098|8091|8090|8100|8099|8088|8086|31248
1634734500000|2021-10-20 12:55:00|8092|8088|8089|8087|8105|8104|8087|8085|33070
1634734800000|2021-10-20 13:00:00|8088|8086|8076|8075|8090|8089|8071|8069|12045
1634735100000|2021-10-20 13:05:00|8077|8076|8080|8079|8085|8083|8077|8075|14149
1634735400000|2021-10-20 13:10:00|8079|8078|8068|8067|8087|8086|8067|8066|13731
1634735700000|2021-10-20 13:15:00|8069|8068|8073|8071|8074|8073|8066|8065|9356
1634736000000|2021-10-20 13:20:00|8072|8070|8082|8081|8083|8081|8068|8066|12598
1634736300000|2021-10-20 13:25:00|8083|8082|8095|8093|8096|8095|8081|8079|18339
1634736600000|2021-10-20 13:30:00|8094|8092|8097|8094|8106|8104|8085|8083|30462
1634736900000|2021-10-20 13:35:00|8098|8095|8085|8083|8100|8099|8082|8081|15102
1634737200000|2021-10-20 13:40:00|8084|8082|8097|8096|8100|8099|8082|8081|27929
1634737500000|2021-10-20 13:45:00|8096|8095|8097|8095|8109|8107|8095|8093|14020
1634737800000|2021-10-20 13:50:00|8098|8096|8108|8107|8110|8108|8088|8086|17706
1634738100000|2021-10-20 13:55:00|8109|8108|8103|8101|8120|8118|8102|8100|29292
1634738400000|2021-10-20 14:00:00|8104|8102|8122|8120|8125|8123|8103|8102|17721
1634738700000|2021-10-20 14:05:00|8121|8119|8148|8146|8148|8147|8120|8118|19829
1634739000000|2021-10-20 14:10:00|8147|8145|8167|8166|8168|8166|8145|8144|25502
1634739300000|2021-10-20 14:15:00|8168|8167|8169|8168|8180|8178|8164|8163|21760
1634739600000|2021-10-20 14:20:00|8168|8167|8168|8167|8179|8176|8166|8164|33701
1634739900000|2021-10-20 14:25:00|8169|8168|8185|8183|8189|8188|8169|8168|20382
1634740200000|2021-10-20 14:30:00|8186|8184|8203|8201|8204|8202|8185|8184|26191
1634740500000|2021-10-20 14:35:00|8204|8202|8200|8198|8212|8210|8200|8198|14170
1634740800000|2021-10-20 14:40:00|8201|8199|8193|8191|8205|8204|8192|8191|16478
1634741100000|2021-10-20 14:45:00|8192|8192|8182|8180|8199|8198|8179|8177|31460
1634741400000|2021-10-20 14:50:00|8183|8181|8173|8171|8192|8190|8172|8171|26196
1634741700000|2021-10-20 14:55:00|8174|8172|8178|8177|8179|8177|8170|8169|14772
1634742000000|2021-10-20 15:00:00|8179|8178|8186|8184|8195|8194|8179|8178|41851
1634742300000|2021-10-20 15:05:00|8187|8185|8183|8182|8190|8188|8179|8177|9121
1634742600000|2021-10-20 15:10:00|8184|8183|8175|8174|8184|8183|8167|8166|37895
1634742900000|2021-10-20 15:15:00|8174|8173|8178|8177|8179|8178|8165|8163|9778
1634743200000|2021-10-20 15:20:00|8177|8176|8186|8184|8191|8190|8177|8176|12693
1634743500000|2021-10-20 15:25:00|8187|8185|8177|8174|8189|8187|8175|8173|24155
1634799600000|2021-10-21 07:00:00|8084|8082|8105|8103|8110|8108|8066|8063|23039
1634799900000|2021-10-21 07:05:00|8106|8104|8134|8130|8135|8130|8096|8095|23888
1634800200000|2021-10-21 07:10:00|8133|8129|8103|8100|8133|8129|8099|8096|18837
1634800500000|2021-10-21 07:15:00|8104|8101|8125|8123|8131|8129|8101|8097|10005
1634800800000|2021-10-21 07:20:00|8126|8124|8117|8115|8136|8134|8106|8105|27760
1634801100000|2021-10-21 07:25:00|8118|8116|8143|8140|8150|8148|8114|8112|17313
1634801400000|2021-10-21 07:30:00|8144|8141|8151|8150|8152|8150|8132|8129|9212
1634801700000|2021-10-21 07:35:00|8152|8151|8159|8157|8167|8165|8150|8148|11862
1634802000000|2021-10-21 07:40:00|8160|8158|8155|8153|8167|8165|8154|8152|13415
1634802300000|2021-10-21 07:45:00|8156|8154|8134|8132|8156|8155|8132|8130|12961
1634802600000|2021-10-21 07:50:00|8133|8131|8129|8126|8136|8134|8125|8122|13746
1634802900000|2021-10-21 07:55:00|8128|8127|8149|8146|8160|8157|8128|8127|5687
1634803200000|2021-10-21 08:00:00|8150|8147|8136|8135|8156|8155|8134|8133|10016
1634803500000|2021-10-21 08:05:00|8137|8136|8144|8142|8144|8142|8134|8132|6110
1634803800000|2021-10-21 08:10:00|8145|8143|8160|8158|8170|8168|8145|8143|6673
1634804100000|2021-10-21 08:15:00|8161|8159|8151|8149|8166|8164|8150|8147|6911
1634804400000|2021-10-21 08:20:00|8152|8150|8145|8143|8152|8150|8141|8139|5027
1634804700000|2021-10-21 08:25:00|8144|8142|8135|8133|8146|8145|8135|8133|4391
1634805000000|2021-10-21 08:30:00|8134|8132|8117|8116|8134|8132|8116|8114|14526
1634805300000|2021-10-21 08:35:00|8118|8115|8133|8132|8137|8135|8117|8115|6517
1634805600000|2021-10-21 08:40:00|8134|8131|8149|8146|8152|8150|8133|8131|5906
1634805900000|2021-10-21 08:45:00|8148|8147|8143|8141|8155|8153|8138|8137|9300
1634806200000|2021-10-21 08:50:00|8144|8142|8145|8144|8148|8146|8142|8140|2753
1634806500000|2021-10-21 08:55:00|8146|8145|8140|8139|8147|8145|8130|8128|13004
1634806800000|2021-10-21 09:00:00|8139|8138|8139|8137|8147|8145|8134|8132|1474
1634807100000|2021-10-21 09:05:00|8140|8136|8122|8120|8143|8141|8122|8120|7096
1634807400000|2021-10-21 09:10:00|8121|8119|8119|8117|8125|8124|8115|8113|4777
1634807700000|2021-10-21 09:15:00|8120|8118|8102|8100|8123|8121|8100|8098|9532
1634808000000|2021-10-21 09:20:00|8101|8099|8103|8102|8108|8106|8095|8094|8662
1634808300000|2021-10-21 09:25:00|8104|8103|8097|8096|8105|8103|8093|8091|12388
1634808600000|2021-10-21 09:30:00|8098|8095|8100|8099|8100|8099|8095|8094|6064
1634808900000|2021-10-21 09:35:00|8099|8098|8090|8088|8100|8098|8090|8088|3286
1634809200000|2021-10-21 09:40:00|8089|8089|8088|8086|8092|8090|8084|8083|5374
1634809500000|2021-10-21 09:45:00|8089|8087|8095|8093|8097|8095|8082|8081|16095
1634809800000|2021-10-21 09:50:00|8096|8094|8102|8101|8102|8101|8091|8090|13808
1634810100000|2021-10-21 09:55:00|8103|8100|8105|8103|8111|8109|8101|8100|8193
1634810400000|2021-10-21 10:00:00|8106|8104|8094|8092|8106|8105|8094|8092|6081
1634810700000|2021-10-21 10:05:00|8095|8093|8106|8105|8107|8106|8088|8087|20333
1634811000000|2021-10-21 10:10:00|8105|8104|8105|8103|8106|8104|8095|8094|26220
1634811300000|2021-10-21 10:15:00|8106|8104|8106|8105|8108|8106|8098|8097|13528
1634811600000|2021-10-21 10:20:00|8107|8106|8096|8095|8107|8106|8091|8090|10852
1634811900000|2021-10-21 10:25:00|8097|8096|8096|8094|8100|8099|8089|8087|12808
1634812200000|2021-10-21 10:30:00|8095|8095|8108|8106|8109|8107|8095|8095|8702
1634812500000|2021-10-21 10:35:00|8107|8107|8118|8115|8129|8127|8106|8105|44994
1634812800000|2021-10-21 10:40:00|8117|8114|8100|8099|8117|8116|8100|8098|11663
1634813100000|2021-10-21 10:45:00|8101|8100|8100|8099|8103|8101|8096|8095|7267
1634813400000|2021-10-21 10:50:00|8101|8100|8088|8087|8102|8101|8088|8086|12314
1634813700000|2021-10-21 10:55:00|8089|8088|8085|8084|8090|8088|8084|8082|8085
1634814000000|2021-10-21 11:00:00|8087|8083|8086|8085|8094|8092|8085|8083|6801
1634814300000|2021-10-21 11:05:00|8085|8084|8084|8082|8088|8087|8078|8077|14921
1634814600000|2021-10-21 11:10:00|8083|8083|8086|8085|8088|8087|8083|8082|10332
1634814900000|2021-10-21 11:15:00|8085|8084|8089|8087|8089|8087|8080|8079|11837
1634815200000|2021-10-21 11:20:00|8088|8088|8095|8093|8100|8099|8087|8086|15506
1634815500000|2021-10-21 11:25:00|8094|8092|8083|8082|8094|8093|8080|8079|7863
1634815800000|2021-10-21 11:30:00|8082|8081|8079|8078|8084|8083|8077|8076|12893
1634816100000|2021-10-21 11:35:00|8080|8079|8085|8084|8086|8085|8075|8074|7687
1634816400000|2021-10-21 11:40:00|8084|8083|8085|8083|8092|8090|8083|8082|11724
1634816700000|2021-10-21 11:45:00|8086|8085|8091|8090|8096|8095|8085|8083|9886
1634817000000|2021-10-21 11:50:00|8092|8091|8097|8095|8102|8100|8091|8090|6095
1634817300000|2021-10-21 11:55:00|8098|8096|8113|8111|8114|8112|8092|8091|15163
1634817600000|2021-10-21 12:00:00|8112|8112|8115|8113|8116|8114|8106|8105|5700
1634817900000|2021-10-21 12:05:00|8116|8114|8122|8120|8126|8125|8114|8113|21133
1634818200000|2021-10-21 12:10:00|8123|8121|8132|8131|8132|8131|8118|8116|7308
1634818500000|2021-10-21 12:15:00|8133|8132|8147|8146|8149|8148|8132|8131|15860
1634818800000|2021-10-21 12:20:00|8148|8147|8149|8147|8154|8153|8139|8138|34551
1634819100000|2021-10-21 12:25:00|8148|8146|8143|8141|8148|8147|8139|8138|10998
1634819400000|2021-10-21 12:30:00|8144|8142|8156|8154|8157|8154|8142|8141|8994
1634819700000|2021-10-21 12:35:00|8157|8155|8157|8155|8160|8159|8152|8151|8741
1634820000000|2021-10-21 12:40:00|8156|8156|8164|8162|8167|8165|8154|8153|13949
1634820300000|2021-10-21 12:45:00|8165|8163|8171|8170|8173|8171|8152|8151|11162
1634820600000|2021-10-21 12:50:00|8170|8169|8156|8154|8170|8169|8154|8152|5541
1634820900000|2021-10-21 12:55:00|8157|8155|8161|8160|8166|8164|8154|8152|7373
1634821200000|2021-10-21 13:00:00|8160|8159|8168|8167|8169|8168|8152|8150|13317
1634821500000|2021-10-21 13:05:00|8169|8168|8184|8183|8184|8183|8168|8167|13573
1634821800000|2021-10-21 13:10:00|8185|8182|8197|8196|8215|8213|8183|8181|43947
1634822100000|2021-10-21 13:15:00|8198|8197|8209|8207|8212|8210|8197|8196|12643
1634822400000|2021-10-21 13:20:00|8208|8208|8248|8247|8249|8248|8208|8207|30760
1634822700000|2021-10-21 13:25:00|8247|8246|8240|8238|8254|8252|8238|8237|15932
1634823000000|2021-10-21 13:30:00|8239|8237|8230|8228|8248|8247|8228|8226|39536
1634823300000|2021-10-21 13:35:00|8229|8227|8223|8221|8235|8233|8218|8216|18182
1634823600000|2021-10-21 13:40:00|8224|8222|8249|8247|8249|8247|8220|8219|15937
1634823900000|2021-10-21 13:45:00|8248|8248|8255|8254|8265|8263|8248|8247|31106
1634824200000|2021-10-21 13:50:00|8254|8253|8251|8250|8265|8263|8250|8249|21315
1634824500000|2021-10-21 13:55:00|8252|8251|8250|8249|8258|8257|8245|8243|14908
1634824800000|2021-10-21 14:00:00|8251|8250|8234|8233|8257|8255|8229|8227|20504
1634825100000|2021-10-21 14:05:00|8233|8232|8235|8234|8238|8236|8223|8222|23160
1634825400000|2021-10-21 14:10:00|8234|8233|8220|8219|8235|8234|8215|8214|18967
1634825700000|2021-10-21 14:15:00|8221|8220|8223|8222|8226|8225|8218|8216|14043
1634826000000|2021-10-21 14:20:00|8222|8221|8234|8233|8237|8236|8218|8217|15454
1634826300000|2021-10-21 14:25:00|8235|8234|8226|8224|8235|8234|8225|8223|8215
1634826600000|2021-10-21 14:30:00|8225|8225|8228|8227|8228|8227|8218|8217|7763
1634826900000|2021-10-21 14:35:00|8227|8226|8215|8214|8231|8229|8213|8211|4609
1634827200000|2021-10-21 14:40:00|8216|8215|8203|8202|8216|8215|8203|8202|8267
1634827500000|2021-10-21 14:45:00|8202|8201|8203|8202|8208|8207|8197|8196|18129
1634827800000|2021-10-21 14:50:00|8202|8201|8188|8187|8203|8201|8188|8187|6355
1634828100000|2021-10-21 14:55:00|8187|8186|8186|8185|8191|8190|8182|8180|6925
1634828400000|2021-10-21 15:00:00|8185|8184|8185|8184|8194|8192|8183|8181|9280
1634828700000|2021-10-21 15:05:00|8186|8185|8184|8183|8186|8185|8178|8177|9953
1634829000000|2021-10-21 15:10:00|8183|8182|8180|8179|8187|8186|8180|8178|7348
1634829300000|2021-10-21 15:15:00|8181|8180|8175|8174|8184|8183|8171|8170|12816
1634829600000|2021-10-21 15:20:00|8174|8173|8181|8180|8185|8184|8174|8173|14100
1634829900000|2021-10-21 15:25:00|8180|8179|8165|8163|8184|8183|8159|8157|30415
1634886000000|2021-10-22 07:00:00|8189|8187|8210|8205|8222|8218|8164|8148|5266
1634886300000|2021-10-22 07:05:00|8212|8206|8232|8230|8238|8234|8193|8190|12923
1634886600000|2021-10-22 07:10:00|8233|8231|8263|8262|8269|8267|8228|8225|22234
1634886900000|2021-10-22 07:15:00|8265|8263|8250|8249|8267|8265|8245|8243|18338
1634887200000|2021-10-22 07:20:00|8251|8250|8264|8262|8269|8268|8239|8237|43684
1634887500000|2021-10-22 07:25:00|8265|8263|8249|8246|8275|8272|8244|8241|14938
1634887800000|2021-10-22 07:30:00|8250|8247|8279|8276|8283|8281|8249|8247|32430
1634888100000|2021-10-22 07:35:00|8280|8275|8275|8273|8280|8277|8266|8263|15297
1634888400000|2021-10-22 07:40:00|8276|8274|8263|8260|8284|8282|8259|8257|24800
1634888700000|2021-10-22 07:45:00|8262|8259|8239|8236|8270|8268|8237|8235|12059
1634889000000|2021-10-22 07:50:00|8238|8235|8231|8229|8238|8236|8219|8217|14478
1634889300000|2021-10-22 07:55:00|8230|8228|8227|8225|8235|8233|8223|8222|8104
1634889600000|2021-10-22 08:00:00|8228|8226|8212|8209|8229|8228|8202|8199|8838
1634889900000|2021-10-22 08:05:00|8213|8210|8224|8222|8226|8224|8203|8201|4847
1634890200000|2021-10-22 08:10:00|8223|8221|8225|8223|8226|8224|8218|8216|5702
1634890500000|2021-10-22 08:15:00|8224|8222|8213|8212|8224|8222|8211|8210|4546
1634890800000|2021-10-22 08:20:00|8214|8211|8195|8193|8216|8213|8195|8192|10235
1634891100000|2021-10-22 08:25:00|8196|8194|8195|8193|8206|8205|8192|8190|9410
1634891400000|2021-10-22 08:30:00|8196|8194|8211|8209|8213|8211|8195|8193|6043
1634891700000|2021-10-22 08:35:00|8210|8208|8208|8205|8218|8216|8205|8203|12525
1634892000000|2021-10-22 08:40:00|8209|8206|8225|8223|8225|8223|8205|8203|11383
1634892300000|2021-10-22 08:45:00|8226|8224|8227|8225|8235|8233|8223|8222|3725
1634892600000|2021-10-22 08:50:00|8226|8224|8229|8226|8230|8228|8223|8221|7662
1634892900000|2021-10-22 08:55:00|8228|8227|8228|8226|8230|8227|8220|8219|5749
1634893200000|2021-10-22 09:00:00|8227|8225|8219|8217|8230|8228|8216|8214|9536
1634893500000|2021-10-22 09:05:00|8220|8218|8215|8213|8224|8222|8213|8212|11303
1634893800000|2021-10-22 09:10:00|8216|8214|8221|8220|8224|8222|8215|8213|17127
1634894100000|2021-10-22 09:15:00|8222|8221|8221|8219|8224|8222|8218|8216|8011
1634894400000|2021-10-22 09:20:00|8222|8220|8239|8238|8240|8239|8221|8219|22994
1634894700000|2021-10-22 09:25:00|8240|8239|8241|8240|8244|8243|8229|8227|15797
1634895000000|2021-10-22 09:30:00|8240|8239|8242|8240|8246|8245|8231|8230|8591
1634895300000|2021-10-22 09:35:00|8241|8241|8242|8241|8247|8245|8239|8237|28437
1634895600000|2021-10-22 09:40:00|8243|8242|8234|8232|8247|8245|8233|8232|14237
1634895900000|2021-10-22 09:45:00|8235|8233|8239|8238|8245|8242|8235|8233|6949
1634896200000|2021-10-22 09:50:00|8238|8237|8226|8224|8239|8237|8223|8222|10920
1634896500000|2021-10-22 09:55:00|8225|8225|8216|8214|8227|8226|8214|8213|13312
1634896800000|2021-10-22 10:00:00|8215|8213|8202|8200|8216|8213|8200|8198|12724
1634897100000|2021-10-22 10:05:00|8203|8201|8210|8209|8213|8211|8203|8201|16880
1634897400000|2021-10-22 10:10:00|8209|8208|8207|8206|8214|8213|8205|8204|6561
1634897700000|2021-10-22 10:15:00|8208|8207|8218|8216|8219|8217|8206|8204|6250
1634898000000|2021-10-22 10:20:00|8217|8215|8224|8222|8225|8223|8215|8213|2253
1634898300000|2021-10-22 10:25:00|8223|8221|8222|8220|8226|8224|8219|8218|4744
1634898600000|2021-10-22 10:30:00|8221|8221|8225|8223|8225|8223|8219|8218|4469
1634898900000|2021-10-22 10:35:00|8226|8224|8230|8229|8230|8229|8221|8219|3925
1634899200000|2021-10-22 10:40:00|8231|8228|8230|8228|8233|8231|8226|8224|4784
1634899500000|2021-10-22 10:45:00|8229|8227|8240|8238|8240|8239|8228|8227|4788
1634899800000|2021-10-22 10:50:00|8241|8239|8240|8238|8242|8241|8237|8236|3200
1634900100000|2021-10-22 10:55:00|8241|8239|8248|8246|8248|8247|8239|8238|5105
1634900400000|2021-10-22 11:00:00|8246|8243|8259|8257|8259|8257|8243|8242|16802
1634900700000|2021-10-22 11:05:00|8258|8258|8261|8259|8265|8263|8258|8257|21083
1634901000000|2021-10-22 11:10:00|8262|8260|8266|8264|8268|8267|8260|8259|4377
1634901300000|2021-10-22 11:15:00|8267|8265|8266|8265|8270|8269|8263|8262|5678
1634901600000|2021-10-22 11:20:00|8267|8266|8265|8263|8270|8268|8262|8261|7776
1634901900000|2021-10-22 11:25:00|8264|8264|8277|8275|8277|8276|8260|8259|10770
1634902200000|2021-10-22 11:30:00|8278|8276|8276|8274|8281|8280|8272|8270|9766
1634902500000|2021-10-22 11:35:00|8277|8275|8273|8271|8278|8277|8272|8270|4128
1634902800000|2021-10-22 11:40:00|8274|8272|8274|8273|8277|8276|8272|8271|10152
1634903100000|2021-10-22 11:45:00|8275|8274|8284|8282|8284|8283|8274|8273|13259
1634903400000|2021-10-22 11:50:00|8285|8283|8287|8286|8287|8286|8280|8278|10339
1634903700000|2021-10-22 11:55:00|8288|8287|8287|8286|8292|8290|8283|8282|14860
1634904000000|2021-10-22 12:00:00|8286|8285|8278|8276|8286|8285|8272|8271|9231
1634904300000|2021-10-22 12:05:00|8277|8277|8278|8276|8281|8279|8274|8273|6861
1634904600000|2021-10-22 12:10:00|8279|8277|8263|8262|8280|8279|8249|8248|44594
1634904900000|2021-10-22 12:15:00|8264|8263|8265|8263|8276|8274|8263|8262|21833
1634905200000|2021-10-22 12:20:00|8266|8264|8267|8266|8268|8266|8256|8255|9267
1634905500000|2021-10-22 12:25:00|8268|8267|8274|8272|8275|8272|8264|8262|7171
1634905800000|2021-10-22 12:30:00|8275|8273|8272|8271|8284|8283|8271|8270|19205
1634906100000|2021-10-22 12:35:00|8271|8270|8268|8267|8273|8271|8264|8262|3324
1634906400000|2021-10-22 12:40:00|8269|8266|8269|8266|8269|8268|8261|8259|4657
1634906700000|2021-10-22 12:45:00|8268|8267|8264|8263|8271|8269|8262|8261|7263
1634907000000|2021-10-22 12:50:00|8265|8264|8277|8275|8277|8275|8263|8262|3936
1634907300000|2021-10-22 12:55:00|8276|8274|8270|8269|8278|8276|8270|8268|3376
1634907600000|2021-10-22 13:00:00|8269|8268|8254|8251|8270|8269|8252|8250|8774
1634907900000|2021-10-22 13:05:00|8255|8252|8242|8239|8259|8258|8239|8238|15322
1634908200000|2021-10-22 13:10:00|8241|8240|8245|8243|8245|8244|8239|8237|3479
1634908500000|2021-10-22 13:15:00|8246|8244|8243|8240|8250|8248|8235|8233|12460
1634908800000|2021-10-22 13:20:00|8244|8241|8244|8242|8246|8245|8238|8236|7051
1634909100000|2021-10-22 13:25:00|8245|8243|8243|8241|8246|8245|8237|8236|5350
1634909400000|2021-10-22 13:30:00|8242|8240|8244|8242|8253|8252|8238|8236|12904
1634909700000|2021-10-22 13:35:00|8245|8243|8255|8253|8255|8253|8236|8235|10594
1634910000000|2021-10-22 13:40:00|8256|8254|8250|8249|8264|8262|8250|8248|8277
1634910300000|2021-10-22 13:45:00|8251|8250|8251|8249|8264|8262|8243|8241|14045
1634910600000|2021-10-22 13:50:00|8252|8250|8253|8250|8264|8262|8250|8248|9550
1634910900000|2021-10-22 13:55:00|8254|8251|8245|8243|8255|8253|8241|8240|6715
1634911200000|2021-10-22 14:00:00|8244|8242|8240|8238|8244|8243|8235|8232|6577
1634911500000|2021-10-22 14:05:00|8239|8237|8244|8242|8244|8242|8231|8230|12674
1634911800000|2021-10-22 14:10:00|8243|8241|8250|8248|8250|8249|8242|8240|5681
1634912100000|2021-10-22 14:15:00|8251|8249|8255|8253|8256|8255|8249|8248|5520
1634912400000|2021-10-22 14:20:00|8254|8252|8253|8251|8255|8253|8250|8249|3196
1634912700000|2021-10-22 14:25:00|8252|8252|8253|8252|8256|8255|8250|8248|8785
1634913000000|2021-10-22 14:30:00|8252|8251|8244|8243|8255|8254|8244|8242|7504
1634913300000|2021-10-22 14:35:00|8243|8242|8243|8242|8246|8244|8233|8231|9531
1634913600000|2021-10-22 14:40:00|8244|8243|8234|8233|8246|8245|8232|8231|6099
1634913900000|2021-10-22 14:45:00|8235|8234|8234|8233|8241|8240|8233|8231|7927
1634914200000|2021-10-22 14:50:00|8233|8232|8218|8216|8236|8235|8218|8216|9145
1634914500000|2021-10-22 14:55:00|8219|8217|8222|8220|8230|8228|8218|8216|7825
1634914800000|2021-10-22 15:00:00|8221|8219|8232|8230|8251|8250|8220|8218|25427
1634915100000|2021-10-22 15:05:00|8233|8231|8231|8229|8239|8237|8227|8225|9886
1634915400000|2021-10-22 15:10:00|8230|8228|8232|8231|8233|8232|8226|8225|10297
1634915700000|2021-10-22 15:15:00|8231|8230|8224|8222|8233|8232|8215|8213|27572
1634916000000|2021-10-22 15:20:00|8223|8221|8198|8197|8223|8222|8198|8196|34371
1634916300000|2021-10-22 15:25:00|8199|8198|8212|8209|8212|8210|8195|8193|28234
1635145200000|2021-10-25 07:00:00|8223|8207|8203|8199|8250|8231|8193|8190|18408
1635145500000|2021-10-25 07:05:00|8202|8200|8203|8201|8219|8214|8197|8194|11750
1635145800000|2021-10-25 07:10:00|8204|8202|8229|8227|8231|8228|8198|8196|17231
1635146100000|2021-10-25 07:15:00|8230|8228|8233|8230|8247|8245|8229|8227|13969
1635146400000|2021-10-25 07:20:00|8234|8231|8242|8240|8242|8240|8229|8228|7960
1635146700000|2021-10-25 07:25:00|8243|8241|8257|8253|8258|8257|8234|8232|12501
1635147000000|2021-10-25 07:30:00|8256|8252|8236|8234|8259|8258|8233|8232|18546
1635147300000|2021-10-25 07:35:00|8235|8233|8225|8224|8236|8233|8221|8219|6205
1635147600000|2021-10-25 07:40:00|8226|8223|8214|8212|8226|8224|8212|8210|7248
1635147900000|2021-10-25 07:45:00|8215|8213|8221|8220|8225|8223|8212|8211|8059
1635148200000|2021-10-25 07:50:00|8222|8219|8215|8213|8222|8220|8212|8211|9406
1635148500000|2021-10-25 07:55:00|8214|8212|8215|8213|8221|8219|8209|8207|21157
1635148800000|2021-10-25 08:00:00|8216|8214|8208|8206|8220|8219|8205|8204|36423
1635149100000|2021-10-25 08:05:00|8207|8207|8210|8208|8214|8212|8207|8206|17512
1635149400000|2021-10-25 08:10:00|8211|8209|8206|8204|8217|8216|8204|8203|21308
1635149700000|2021-10-25 08:15:00|8205|8203|8225|8224|8228|8226|8204|8203|13040
1635150000000|2021-10-25 08:20:00|8224|8223|8229|8227|8241|8239|8224|8222|12226
1635150300000|2021-10-25 08:25:00|8228|8226|8223|8221|8232|8229|8222|8220|7076
1635150600000|2021-10-25 08:30:00|8224|8222|8234|8232|8236|8234|8224|8222|6228
1635150900000|2021-10-25 08:35:00|8235|8233|8235|8233|8239|8237|8230|8228|8190
1635151200000|2021-10-25 08:40:00|8236|8234|8239|8237|8244|8243|8235|8233|4491
1635151500000|2021-10-25 08:45:00|8240|8238|8229|8227|8244|8243|8228|8226|8705
1635151800000|2021-10-25 08:50:00|8230|8228|8229|8228|8233|8230|8223|8221|6247
1635152100000|2021-10-25 08:55:00|8228|8227|8224|8223|8231|8229|8220|8218|7581
1635152400000|2021-10-25 09:00:00|8225|8224|8221|8219|8228|8227|8219|8218|7351
1635152700000|2021-10-25 09:05:00|8220|8218|8228|8226|8231|8230|8219|8218|9844
1635153000000|2021-10-25 09:10:00|8227|8225|8231|8230|8237|8235|8225|8224|23666
1635153300000|2021-10-25 09:15:00|8232|8231|8218|8217|8233|8231|8217|8216|9854
1635153600000|2021-10-25 09:20:00|8217|8216|8219|8218|8223|8221|8210|8209|13151
1635153900000|2021-10-25 09:25:00|8220|8219|8218|8216|8223|8221|8217|8215|5264
1635154200000|2021-10-25 09:30:00|8217|8215|8219|8217|8224|8223|8215|8214|4785
1635154500000|2021-10-25 09:35:00|8220|8218|8217|8215|8223|8221|8212|8211|15313
1635154800000|2021-10-25 09:40:00|8218|8216|8224|8222|8228|8226|8217|8215|5598
1635155100000|2021-10-25 09:45:00|8225|8223|8228|8227|8229|8227|8223|8222|7627
1635155400000|2021-10-25 09:50:00|8229|8228|8227|8225|8231|8229|8225|8223|5654
1635155700000|2021-10-25 09:55:00|8226|8226|8226|8225|8230|8229|8225|8224|5366
1635156000000|2021-10-25 10:00:00|8227|8226|8227|8226|8228|8227|8224|8222|5308
1635156300000|2021-10-25 10:05:00|8226|8225|8228|8227|8232|8230|8224|8222|4842
1635156600000|2021-10-25 10:10:00|8227|8226|8239|8238|8243|8242|8227|8226|17262
1635156900000|2021-10-25 10:15:00|8240|8237|8252|8251|8255|8253|8238|8236|7802
1635157200000|2021-10-25 10:20:00|8251|8250|8256|8254|8257|8255|8249|8248|7136
1635157500000|2021-10-25 10:25:00|8257|8255|8257|8255|8264|8263|8256|8255|7040
1635157800000|2021-10-25 10:30:00|8258|8256|8247|8245|8258|8256|8245|8244|6772
1635158100000|2021-10-25 10:35:00|8248|8246|8249|8248|8252|8250|8247|8245|3034
1635158400000|2021-10-25 10:40:00|8248|8247|8241|8239|8249|8248|8238|8237|6075
1635158700000|2021-10-25 10:45:00|8240|8238|8236|8235|8240|8238|8231|8230|2087
1635159000000|2021-10-25 10:50:00|8235|8234|8234|8233|8240|8238|8228|8227|4276
1635159300000|2021-10-25 10:55:00|8233|8232|8234|8233|8235|8234|8229|8228|7583
1635159600000|2021-10-25 11:00:00|8364|8362|8320|8317|8368|8366|8300|8297|356257
1635159900000|2021-10-25 11:05:00|8321|8318|8298|8295|8338|8336|8288|8287|138048
1635160200000|2021-10-25 11:10:00|8297|8294|8292|8290|8308|8306|8284|8283|23833
1635160500000|2021-10-25 11:15:00|8291|8289|8290|8287|8299|8297|8281|8280|18729
1635160800000|2021-10-25 11:20:00|8289|8286|8280|8279|8291|8289|8279|8276|11725
1635161100000|2021-10-25 11:25:00|8279|8278|8286|8284|8289|8287|8276|8275|6708
1635161400000|2021-10-25 11:30:00|8285|8283|8280|8278|8286|8285|8276|8275|7144
1635161700000|2021-10-25 11:35:00|8279|8277|8277|8275|8286|8285|8274|8272|12225
1635162000000|2021-10-25 11:40:00|8276|8276|8279|8278|8286|8284|8274|8273|15996
1635162300000|2021-10-25 11:45:00|8278|8277|8275|8274|8281|8279|8273|8272|7328
1635162600000|2021-10-25 11:50:00|8274|8272|8275|8273|8277|8275|8271|8270|5924
1635162900000|2021-10-25 11:55:00|8274|8274|8273|8271|8275|8274|8268|8266|8579
1635163200000|2021-10-25 12:00:00|8272|8270|8271|8270|8273|8272|8265|8264|6702
1635163500000|2021-10-25 12:05:00|8272|8269|8271|8269|8277|8275|8268|8266|4856
1635163800000|2021-10-25 12:10:00|8270|8268|8264|8262|8270|8268|8263|8261|5060
1635164100000|2021-10-25 12:15:00|8265|8263|8264|8262|8271|8269|8262|8261|6134
1635164400000|2021-10-25 12:20:00|8263|8261|8264|8262|8265|8263|8261|8260|3603
1635164700000|2021-10-25 12:25:00|8263|8261|8279|8277|8279|8278|8262|8261|7023
1635165000000|2021-10-25 12:30:00|8280|8278|8288|8286|8288|8286|8275|8273|11292
1635165300000|2021-10-25 12:35:00|8289|8287|8300|8298|8302|8301|8284|8283|31435
1635165600000|2021-10-25 12:40:00|8299|8299|8307|8306|8310|8307|8296|8295|8599
1635165900000|2021-10-25 12:45:00|8308|8305|8304|8302|8308|8306|8297|8295|8460
1635166200000|2021-10-25 12:50:00|8303|8301|8318|8316|8324|8322|8300|8298|39228
1635166500000|2021-10-25 12:55:00|8317|8317|8325|8323|8329|8328|8313|8311|28354
1635166800000|2021-10-25 13:00:00|8326|8324|8346|8345|8346|8345|8323|8321|39899
1635167100000|2021-10-25 13:05:00|8347|8346|8345|8343|8353|8352|8338|8337|17369
1635167400000|2021-10-25 13:10:00|8346|8344|8359|8357|8365|8363|8346|8344|93203
1635167700000|2021-10-25 13:15:00|8360|8358|8355|8353|8361|8360|8348|8347|33637
1635168000000|2021-10-25 13:20:00|8356|8354|8361|8359|8366|8364|8351|8349|26588
1635168300000|2021-10-25 13:25:00|8360|8360|8377|8375|8380|8378|8354|8353|45097
1635168600000|2021-10-25 13:30:00|8376|8376|8371|8370|8384|8381|8365|8364|68683
1635168900000|2021-10-25 13:35:00|8372|8369|8369|8367|8383|8382|8363|8362|16351
1635169200000|2021-10-25 13:40:00|8368|8366|8338|8335|8368|8366|8337|8335|28628
1635169500000|2021-10-25 13:45:00|8337|8336|8342|8340|8350|8349|8332|8331|25304
1635169800000|2021-10-25 13:50:00|8341|8339|8327|8325|8342|8340|8324|8323|15062
1635170100000|2021-10-25 13:55:00|8326|8324|8332|8331|8342|8341|8320|8318|19628
1635170400000|2021-10-25 14:00:00|8331|8330|8331|8330|8335|8333|8317|8316|19376
1635170700000|2021-10-25 14:05:00|8330|8329|8314|8312|8337|8335|8313|8312|13133
1635171000000|2021-10-25 14:10:00|8315|8313|8309|8307|8321|8319|8307|8305|24389
1635171300000|2021-10-25 14:15:00|8310|8308|8308|8307|8318|8316|8308|8306|9237
1635171600000|2021-10-25 14:20:00|8309|8308|8321|8319|8324|8323|8308|8306|28226
1635171900000|2021-10-25 14:25:00|8320|8318|8316|8314|8323|8321|8308|8307|12676
1635172200000|2021-10-25 14:30:00|8315|8313|8311|8310|8316|8315|8301|8300|8792
1635172500000|2021-10-25 14:35:00|8312|8309|8306|8304|8312|8310|8296|8295|10158
1635172800000|2021-10-25 14:40:00|8305|8305|8291|8289|8306|8305|8290|8288|10329
1635173100000|2021-10-25 14:45:00|8290|8290|8292|8291|8292|8291|8287|8285|13053
1635173400000|2021-10-25 14:50:00|8293|8292|8295|8293|8301|8300|8281|8280|55542
1635173700000|2021-10-25 14:55:00|8294|8294|8307|8306|8313|8311|8290|8288|16008
1635174000000|2021-10-25 15:00:00|8306|8305|8317|8315|8318|8316|8305|8304|12261
1635174300000|2021-10-25 15:05:00|8316|8314|8315|8313|8316|8315|8309|8308|12787
1635174600000|2021-10-25 15:10:00|8314|8314|8320|8319|8325|8324|8314|8314|24767
1635174900000|2021-10-25 15:15:00|8321|8320|8323|8322|8329|8328|8319|8318|18581
1635175200000|2021-10-25 15:20:00|8322|8321|8319|8318|8324|8323|8318|8317|26884
1635175500000|2021-10-25 15:25:00|8320|8319|8326|8323|8329|8328|8317|8316|44387
1635231600000|2021-10-26 07:00:00|8348|8341|8371|8368|8379|8375|8335|8332|21409
1635231900000|2021-10-26 07:05:00|8372|8369|8350|8346|8375|8372|8334|8333|30420
1635232200000|2021-10-26 07:10:00|8349|8347|8345|8342|8355|8352|8328|8325|14238
1635232500000|2021-10-26 07:15:00|8344|8341|8321|8318|8346|8344|8319|8316|16611
1635232800000|2021-10-26 07:20:00|8320|8317|8327|8326|8328|8326|8308|8305|16647
1635233100000|2021-10-26 07:25:00|8326|8325|8313|8310|8327|8325|8306|8304|10924
1635233400000|2021-10-26 07:30:00|8312|8309|8309|8307|8312|8309|8296|8294|11234
1635233700000|2021-10-26 07:35:00|8308|8306|8299|8297|8311|8309|8292|8291|10819
1635234000000|2021-10-26 07:40:00|8298|8296|8289|8288|8311|8309|8285|8283|17777
1635234300000|2021-10-26 07:45:00|8290|8289|8289|8287|8299|8298|8285|8284|35436
1635234600000|2021-10-26 07:50:00|8290|8288|8294|8292|8310|8309|8286|8284|24852
1635234900000|2021-10-26 07:55:00|8295|8294|8287|8284|8298|8297|8281|8279|38294
1635235200000|2021-10-26 08:00:00|8286|8283|8310|8308|8319|8317|8279|8278|16116
1635235500000|2021-10-26 08:05:00|8309|8309|8331|8330|8336|8334|8309|8308|25226
1635235800000|2021-10-26 08:10:00|8332|8329|8331|8329|8339|8337|8323|8322|8881
1635236100000|2021-10-26 08:15:00|8332|8330|8345|8344|8345|8344|8327|8325|9472
1635236400000|2021-10-26 08:20:00|8346|8345|8350|8348|8371|8369|8345|8344|43390
1635236700000|2021-10-26 08:25:00|8348|8347|8325|8323|8352|8350|8325|8323|38880
1635237000000|2021-10-26 08:30:00|8326|8324|8325|8323|8337|8335|8318|8316|8927
1635237300000|2021-10-26 08:35:00|8324|8322|8322|8320|8330|8327|8319|8317|10249
1635237600000|2021-10-26 08:40:00|8323|8321|8326|8325|8328|8325|8316|8314|12633
1635237900000|2021-10-26 08:45:00|8327|8326|8331|8330|8340|8339|8327|8326|7881
1635238200000|2021-10-26 08:50:00|8332|8331|8320|8319|8333|8331|8317|8316|6921
1635238500000|2021-10-26 08:55:00|8319|8318|8317|8315|8323|8321|8311|8310|5825
1635238800000|2021-10-26 09:00:00|8318|8316|8320|8319|8321|8319|8309|8308|9322
1635239100000|2021-10-26 09:05:00|8321|8320|8317|8315|8322|8321|8311|8310|4270
1635239400000|2021-10-26 09:10:00|8316|8314|8328|8326|8330|8327|8313|8311|17228
1635239700000|2021-10-26 09:15:00|8327|8325|8321|8319|8327|8325|8320|8319|4894
1635240000000|2021-10-26 09:20:00|8322|8320|8321|8320|8325|8324|8319|8318|3371
1635240300000|2021-10-26 09:25:00|8320|8319|8315|8314|8325|8324|8313|8312|19022
1635240600000|2021-10-26 09:30:00|8314|8313|8319|8318|8319|8318|8309|8308|12908
1635240900000|2021-10-26 09:35:00|8320|8319|8318|8317|8322|8321|8314|8312|11249
1635241200000|2021-10-26 09:40:00|8317|8316|8312|8310|8320|8318|8306|8305|7610
1635241500000|2021-10-26 09:45:00|8311|8309|8315|8314|8319|8317|8310|8309|8579
1635241800000|2021-10-26 09:50:00|8316|8315|8335|8334|8335|8334|8313|8312|13994
1635242100000|2021-10-26 09:55:00|8336|8335|8343|8342|8343|8342|8329|8328|13003
1635242400000|2021-10-26 10:00:00|8344|8341|8341|8340|8348|8346|8339|8337|6480
1635242700000|2021-10-26 10:05:00|8342|8341|8340|8339|8348|8347|8338|8337|6411
1635243000000|2021-10-26 10:10:00|8339|8338|8356|8354|8357|8356|8339|8338|5728
1635243300000|2021-10-26 10:15:00|8357|8355|8361|8359|8363|8361|8355|8354|8041
1635243600000|2021-10-26 10:20:00|8360|8360|8363|8361|8364|8363|8349|8348|25841
1635243900000|2021-10-26 10:25:00|8364|8362|8371|8370|8374|8372|8362|8361|8159
1635244200000|2021-10-26 10:30:00|8372|8369|8367|8365|8372|8370|8362|8361|11470
1635244500000|2021-10-26 10:35:00|8366|8366|8372|8371|8374|8373|8365|8364|8349
1635244800000|2021-10-26 10:40:00|8373|8372|8384|8382|8384|8382|8370|8368|17349
1635245100000|2021-10-26 10:45:00|8383|8383|8384|8382|8386|8385|8378|8377|19480
1635245400000|2021-10-26 10:50:00|8383|8383|8381|8380|8383|8383|8373|8372|9696
1635245700000|2021-10-26 10:55:00|8382|8381|8391|8390|8392|8391|8379|8378|14493
1635246000000|2021-10-26 11:00:00|8386|8384|8384|8383|8389|8388|8382|8381|9760
1635246300000|2021-10-26 11:05:00|8383|8382|8384|8382|8385|8384|8378|8376|11152
1635246600000|2021-10-26 11:10:00|8385|8383|8373|8372|8385|8384|8373|8372|6924
1635246900000|2021-10-26 11:15:00|8374|8373|8371|8369|8379|8378|8369|8368|25793
1635247200000|2021-10-26 11:20:00|8372|8370|8370|8368|8373|8372|8367|8366|3508
1635247500000|2021-10-26 11:25:00|8369|8367|8370|8369|8373|8372|8365|8364|6012
1635247800000|2021-10-26 11:30:00|8371|8370|8375|8373|8376|8375|8366|8365|8631
1635248100000|2021-10-26 11:35:00|8374|8374|8373|8370|8380|8379|8370|8368|3547
1635248400000|2021-10-26 11:40:00|8374|8371|8383|8382|8390|8388|8374|8371|7923
1635248700000|2021-10-26 11:45:00|8384|8383|8386|8385|8389|8388|8382|8381|4821
1635249000000|2021-10-26 11:50:00|8385|8384|8379|8378|8385|8384|8375|8373|17778
1635249300000|2021-10-26 11:55:00|8378|8377|8381|8380|8382|8381|8378|8377|6545
1635249600000|2021-10-26 12:00:00|8380|8379|8378|8377|8384|8383|8377|8376|13493
1635249900000|2021-10-26 12:05:00|8379|8378|8373|8372|8383|8381|8371|8369|11594
1635250200000|2021-10-26 12:10:00|8372|8371|8390|8389|8400|8399|8370|8368|38699
1635250500000|2021-10-26 12:15:00|8389|8388|8388|8387|8393|8391|8381|8380|5906
1635250800000|2021-10-26 12:20:00|8387|8386|8392|8391|8394|8393|8383|8382|10817
1635251100000|2021-10-26 12:25:00|8393|8392|8387|8386|8394|8392|8385|8384|10233
1635251400000|2021-10-26 12:30:00|8386|8385|8387|8385|8392|8391|8385|8384|6224
1635251700000|2021-10-26 12:35:00|8388|8386|8378|8376|8390|8389|8371|8370|14196
1635252000000|2021-10-26 12:40:00|8377|8375|8374|8373|8379|8378|8372|8371|5171
1635252300000|2021-10-26 12:45:00|8375|8372|8378|8377|8381|8380|8371|8370|7579
1635252600000|2021-10-26 12:50:00|8379|8378|8379|8377|8380|8379|8374|8372|7326
1635252900000|2021-10-26 12:55:00|8378|8378|8391|8390|8391|8390|8378|8377|8962
1635253200000|2021-10-26 13:00:00|8390|8389|8391|8390|8393|8392|8387|8386|9112
1635253500000|2021-10-26 13:05:00|8392|8391|8384|8383|8394|8393|8383|8382|18123
1635253800000|2021-10-26 13:10:00|8385|8384|8388|8387|8390|8389|8383|8382|9513
1635254100000|2021-10-26 13:15:00|8387|8386|8379|8377|8387|8386|8375|8374|11032
1635254400000|2021-10-26 13:20:00|8380|8378|8392|8390|8393|8392|8377|8376|12791
1635254700000|2021-10-26 13:25:00|8391|8389|8392|8390|8396|8395|8388|8387|8355
1635255000000|2021-10-26 13:30:00|8393|8391|8378|8377|8393|8392|8374|8372|28801
1635255300000|2021-10-26 13:35:00|8377|8376|8369|8367|8381|8380|8365|8363|31141
1635255600000|2021-10-26 13:40:00|8368|8366|8362|8360|8370|8369|8354|8353|16193
1635255900000|2021-10-26 13:45:00|8363|8361|8360|8359|8367|8365|8352|8350|15333
1635256200000|2021-10-26 13:50:00|8359|8358|8352|8351|8362|8361|8349|8348|11653
1635256500000|2021-10-26 13:55:00|8353|8350|8341|8339|8355|8354|8340|8339|10119
1635256800000|2021-10-26 14:00:00|8340|8338|8342|8341|8349|8348|8337|8336|12051
1635257100000|2021-10-26 14:05:00|8341|8340|8342|8341|8348|8347|8339|8337|23856
1635257400000|2021-10-26 14:10:00|8341|8340|8342|8341|8347|8346|8341|8340|11960
1635257700000|2021-10-26 14:15:00|8341|8340|8343|8342|8344|8343|8333|8332|14922
1635258000000|2021-10-26 14:20:00|8344|8343|8351|8350|8352|8350|8341|8340|13411
1635258300000|2021-10-26 14:25:00|8352|8351|8338|8336|8353|8352|8337|8336|13039
1635258600000|2021-10-26 14:30:00|8337|8337|8335|8334|8337|8337|8332|8330|21753
1635258900000|2021-10-26 14:35:00|8334|8333|8338|8336|8342|8341|8331|8330|8091
1635259200000|2021-10-26 14:40:00|8339|8337|8338|8337|8340|8339|8334|8333|11884
1635259500000|2021-10-26 14:45:00|8337|8336|8338|8337|8342|8340|8335|8334|13906
1635259800000|2021-10-26 14:50:00|8337|8336|8348|8347|8352|8351|8337|8336|9201
1635260100000|2021-10-26 14:55:00|8347|8346|8339|8338|8347|8346|8336|8335|16416
1635260400000|2021-10-26 15:00:00|8340|8339|8325|8324|8343|8341|8325|8324|12235
1635260700000|2021-10-26 15:05:00|8324|8323|8324|8323|8333|8332|8324|8323|23600
1635261000000|2021-10-26 15:10:00|8325|8324|8326|8324|8329|8327|8323|8322|8271
1635261300000|2021-10-26 15:15:00|8327|8325|8333|8332|8335|8334|8323|8322|11499
1635261600000|2021-10-26 15:20:00|8334|8333|8323|8322|8335|8334|8313|8310|65292
1635261900000|2021-10-26 15:25:00|8322|8321|8327|8325|8334|8332|8321|8320|29011
1635318000000|2021-10-27 07:00:00|8269|8255|8293|8290|8295|8292|8249|8243|9962
1635318300000|2021-10-27 07:05:00|8292|8289|8266|8263|8292|8289|8266|8263|8025
1635318600000|2021-10-27 07:10:00|8265|8262|8271|8268|8281|8278|8255|8254|34249
1635318900000|2021-10-27 07:15:00|8272|8269|8256|8254|8274|8271|8251|8249|18264
1635319200000|2021-10-27 07:20:00|8257|8255|8243|8241|8261|8259|8241|8240|15513
1635319500000|2021-10-27 07:25:00|8242|8240|8233|8231|8244|8243|8213|8211|22460
1635319800000|2021-10-27 07:30:00|8232|8230|8250|8248|8250|8248|8222|8220|17237
1635320100000|2021-10-27 07:35:00|8249|8247|8249|8246|8250|8248|8240|8238|8630
1635320400000|2021-10-27 07:40:00|8250|8247|8260|8259|8260|8259|8240|8238|8029
1635320700000|2021-10-27 07:45:00|8261|8260|8278|8276|8284|8281|8258|8257|6711
1635321000000|2021-10-27 07:50:00|8279|8277|8290|8288|8294|8291|8279|8276|10217
1635321300000|2021-10-27 07:55:00|8291|8289|8314|8312|8316|8314|8288|8287|7706
1635321600000|2021-10-27 08:00:00|8312|8311|8307|8305|8320|8319|8306|8305|11728
1635321900000|2021-10-27 08:05:00|8306|8306|8312|8310|8327|8325|8306|8305|18343
1635322200000|2021-10-27 08:10:00|8313|8311|8292|8289|8315|8314|8284|8282|17216
1635322500000|2021-10-27 08:15:00|8291|8290|8292|8290|8294|8293|8280|8278|9205
1635322800000|2021-10-27 08:20:00|8291|8289|8323|8320|8327|8325|8289|8288|8708
1635323100000|2021-10-27 08:25:00|8322|8321|8309|8307|8322|8321|8308|8307|4807
1635323400000|2021-10-27 08:30:00|8308|8306|8309|8306|8311|8309|8303|8301|5181
1635323700000|2021-10-27 08:35:00|8308|8307|8298|8296|8310|8308|8297|8296|4273
1635324000000|2021-10-27 08:40:00|8297|8297|8295|8292|8299|8297|8285|8284|9142
1635324300000|2021-10-27 08:45:00|8296|8293|8298|8296|8307|8305|8292|8291|4577
1635324600000|2021-10-27 08:50:00|8297|8295|8293|8290|8299|8297|8284|8282|7709
1635324900000|2021-10-27 08:55:00|8292|8291|8291|8289|8297|8294|8287|8285|7734
1635325200000|2021-10-27 09:00:00|8292|8290|8285|8284|8292|8290|8276|8274|15501
1635325500000|2021-10-27 09:05:00|8286|8283|8263|8261|8289|8286|8260|8258|58881
1635325800000|2021-10-27 09:10:00|8262|8260|8264|8263|8270|8267|8257|8255|16244
1635326100000|2021-10-27 09:15:00|8265|8262|8257|8255|8267|8265|8256|8254|9139
1635326400000|2021-10-27 09:20:00|8256|8256|8245|8243|8258|8257|8241|8239|10084
1635326700000|2021-10-27 09:25:00|8246|8244|8247|8245|8250|8249|8244|8242|3935
1635327000000|2021-10-27 09:30:00|8246|8244|8236|8235|8250|8249|8236|8235|15891
1635327300000|2021-10-27 09:35:00|8237|8236|8236|8234|8242|8241|8231|8230|13998
1635327600000|2021-10-27 09:40:00|8235|8233|8245|8243|8248|8246|8233|8231|9664
1635327900000|2021-10-27 09:45:00|8244|8242|8255|8254|8256|8255|8241|8240|13371
1635328200000|2021-10-27 09:50:00|8256|8253|8257|8256|8260|8259|8250|8249|7096
1635328500000|2021-10-27 09:55:00|8258|8257|8283|8280|8284|8282|8257|8256|17870
1635328800000|2021-10-27 10:00:00|8282|8279|8286|8283|8286|8284|8271|8269|17796
1635329100000|2021-10-27 10:05:00|8287|8284|8288|8286|8296|8295|8282|8280|24786
1635329400000|2021-10-27 10:10:00|8286|8285|8303|8302|8305|8303|8278|8277|34239
1635329700000|2021-10-27 10:15:00|8304|8303|8307|8305|8308|8306|8298|8296|5273
1635330000000|2021-10-27 10:20:00|8308|8306|8318|8316|8319|8318|8305|8303|9985
1635330300000|2021-10-27 10:25:00|8319|8317|8328|8326|8330|8329|8317|8316|26449
1635330600000|2021-10-27 10:30:00|8327|8325|8318|8316|8330|8328|8312|8310|17284
1635330900000|2021-10-27 10:35:00|8319|8315|8310|8309|8319|8315|8308|8307|4444
1635331200000|2021-10-27 10:40:00|8311|8310|8306|8305|8313|8312|8304|8303|14148
1635331500000|2021-10-27 10:45:00|8305|8304|8305|8303|8324|8322|8302|8301|23943
1635331800000|2021-10-27 10:50:00|8306|8304|8284|8283|8308|8306|8275|8273|16742
1635332100000|2021-10-27 10:55:00|8285|8284|8281|8279|8295|8293|8277|8275|10084
1635332400000|2021-10-27 11:00:00|8285|8282|8273|8271|8285|8283|8269|8267|9057
1635332700000|2021-10-27 11:05:00|8272|8270|8267|8264|8273|8271|8263|8260|11109
1635333000000|2021-10-27 11:10:00|8268|8265|8271|8269|8276|8275|8259|8257|34405
1635333300000|2021-10-27 11:15:00|8272|8270|8272|8271|8275|8272|8266|8264|5645
1635333600000|2021-10-27 11:20:00|8271|8270|8280|8278|8280|8278|8269|8267|5434
1635333900000|2021-10-27 11:25:00|8279|8277|8271|8270|8286|8284|8270|8269|2075
1635334200000|2021-10-27 11:30:00|8272|8271|8292|8290|8296|8293|8272|8270|24423
1635334500000|2021-10-27 11:35:00|8291|8289|8302|8300|8302|8300|8290|8289|8957
1635334800000|2021-10-27 11:40:00|8301|8299|8291|8289|8306|8304|8285|8283|8677
1635335100000|2021-10-27 11:45:00|8292|8290|8285|8283|8293|8291|8282|8279|4199
1635335400000|2021-10-27 11:50:00|8284|8282|8292|8290|8298|8296|8283|8282|6876
1635335700000|2021-10-27 11:55:00|8293|8291|8287|8284|8293|8291|8285|8284|5517
1635336000000|2021-10-27 12:00:00|8286|8283|8287|8285|8290|8288|8282|8280|7326
1635336300000|2021-10-27 12:05:00|8286|8284|8286|8284|8292|8291|8283|8282|4585
1635336600000|2021-10-27 12:10:00|8287|8285|8275|8273|8287|8285|8268|8266|8497
1635336900000|2021-10-27 12:15:00|8274|8272|8274|8272|8278|8276|8267|8265|14379
1635337200000|2021-10-27 12:20:00|8275|8273|8279|8278|8283|8282|8272|8271|11942
1635337500000|2021-10-27 12:25:00|8280|8277|8286|8284|8286|8284|8275|8274|11494
1635337800000|2021-10-27 12:30:00|8287|8285|8299|8296|8302|8300|8285|8283|12041
1635338100000|2021-10-27 12:35:00|8300|8297|8306|8304|8310|8308|8297|8296|14048
1635338400000|2021-10-27 12:40:00|8307|8305|8309|8307|8309|8307|8299|8298|5200
1635338700000|2021-10-27 12:45:00|8308|8308|8300|8299|8308|8308|8295|8293|10595
1635339000000|2021-10-27 12:50:00|8301|8300|8307|8305|8309|8307|8300|8299|6840
1635339300000|2021-10-27 12:55:00|8306|8306|8302|8300|8307|8306|8299|8298|18717
1635339600000|2021-10-27 13:00:00|8303|8301|8295|8294|8307|8306|8292|8291|17932
1635339900000|2021-10-27 13:05:00|8296|8295|8288|8287|8300|8299|8288|8287|9110
1635340200000|2021-10-27 13:10:00|8289|8288|8290|8289|8291|8289|8284|8282|6164
1635340500000|2021-10-27 13:15:00|8289|8288|8294|8293|8295|8294|8287|8286|7742
1635340800000|2021-10-27 13:20:00|8293|8292|8297|8295|8297|8295|8289|8288|9390
1635341100000|2021-10-27 13:25:00|8298|8296|8303|8302|8306|8305|8297|8296|6857
1635341400000|2021-10-27 13:30:00|8304|8303|8288|8285|8308|8307|8275|8274|78079
1635341700000|2021-10-27 13:35:00|8287|8286|8309|8307|8317|8315|8286|8286|16881
1635342000000|2021-10-27 13:40:00|8308|8306|8316|8314|8321|8319|8306|8304|17095
1635342300000|2021-10-27 13:45:00|8315|8313|8332|8330|8332|8330|8309|8307|16058
1635342600000|2021-10-27 13:50:00|8331|8329|8358|8356|8362|8361|8330|8329|37579
1635342900000|2021-10-27 13:55:00|8357|8355|8355|8353|8362|8359|8349|8347|9969
1635343200000|2021-10-27 14:00:00|8354|8352|8367|8365|8374|8373|8352|8351|21692
1635343500000|2021-10-27 14:05:00|8368|8366|8377|8374|8379|8378|8363|8360|17940
1635343800000|2021-10-27 14:10:00|8376|8373|8385|8383|8385|8384|8373|8371|20825
1635344100000|2021-10-27 14:15:00|8384|8382|8392|8390|8394|8392|8382|8380|54967
1635344400000|2021-10-27 14:20:00|8391|8391|8400|8399|8410|8409|8391|8390|99021
1635344700000|2021-10-27 14:25:00|8399|8398|8382|8381|8404|8403|8371|8369|33942
1635345000000|2021-10-27 14:30:00|8381|8380|8392|8391|8395|8394|8375|8374|21029
1635345300000|2021-10-27 14:35:00|8391|8390|8387|8386|8392|8390|8379|8378|13339
1635345600000|2021-10-27 14:40:00|8388|8387|8393|8392|8396|8395|8386|8385|14925
1635345900000|2021-10-27 14:45:00|8392|8391|8381|8380|8392|8391|8377|8376|28242
1635346200000|2021-10-27 14:50:00|8380|8379|8379|8378|8384|8382|8372|8371|19670
1635346500000|2021-10-27 14:55:00|8380|8379|8388|8386|8389|8388|8375|8374|25801
1635346800000|2021-10-27 15:00:00|8387|8387|8390|8389|8394|8393|8386|8385|26208
1635347100000|2021-10-27 15:05:00|8391|8388|8385|8383|8394|8392|8382|8381|16179
1635347400000|2021-10-27 15:10:00|8384|8384|8379|8378|8389|8387|8377|8376|14565
1635347700000|2021-10-27 15:15:00|8378|8377|8375|8374|8382|8381|8373|8372|21241
1635348000000|2021-10-27 15:20:00|8376|8373|8372|8371|8380|8379|8368|8366|21147
1635348300000|2021-10-27 15:25:00|8371|8370|8363|8361|8374|8371|8362|8359|38775
1635404400000|2021-10-28 07:00:00|8275|8257|8321|8316|8348|8343|8264|8251|14384
1635404700000|2021-10-28 07:05:00|8322|8317|8301|8296|8338|8334|8300|8295|36412
1635405000000|2021-10-28 07:10:00|8302|8297|8298|8295|8306|8303|8283|8279|24003
1635405300000|2021-10-28 07:15:00|8299|8296|8345|8342|8347|8345|8299|8296|20674
1635405600000|2021-10-28 07:20:00|8346|8343|8345|8344|8352|8351|8337|8335|21657
1635405900000|2021-10-28 07:25:00|8346|8345|8337|8335|8348|8347|8333|8331|21834
1635406200000|2021-10-28 07:30:00|8336|8334|8315|8313|8336|8334|8311|8310|24615
1635406500000|2021-10-28 07:35:00|8314|8312|8310|8307|8324|8323|8308|8307|26425
1635406800000|2021-10-28 07:40:00|8309|8306|8334|8331|8334|8332|8307|8305|12469
1635407100000|2021-10-28 07:45:00|8333|8330|8333|8331|8340|8338|8331|8329|7811
1635407400000|2021-10-28 07:50:00|8332|8330|8338|8335|8340|8338|8328|8326|9062
1635407700000|2021-10-28 07:55:00|8339|8336|8339|8337|8344|8342|8332|8330|9913
1635408000000|2021-10-28 08:00:00|8338|8336|8321|8319|8338|8336|8317|8316|21394
1635408300000|2021-10-28 08:05:00|8320|8318|8311|8308|8320|8319|8308|8306|15453
1635408600000|2021-10-28 08:10:00|8310|8307|8293|8291|8314|8312|8289|8287|24414
1635408900000|2021-10-28 08:15:00|8294|8292|8297|8295|8301|8299|8290|8288|17571
1635409200000|2021-10-28 08:20:00|8296|8296|8292|8289|8303|8301|8285|8284|13734
1635409500000|2021-10-28 08:25:00|8291|8290|8301|8299|8305|8302|8285|8283|14515
1635409800000|2021-10-28 08:30:00|8302|8300|8317|8315|8317|8315|8302|8300|10187
1635410100000|2021-10-28 08:35:00|8316|8316|8300|8297|8319|8317|8294|8292|13210
1635410400000|2021-10-28 08:40:00|8301|8298|8293|8291|8302|8300|8287|8284|11331
1635410700000|2021-10-28 08:45:00|8294|8292|8291|8288|8296|8294|8286|8284|8045
1635411000000|2021-10-28 08:50:00|8290|8289|8279|8278|8294|8293|8278|8276|11010
1635411300000|2021-10-28 08:55:00|8278|8277|8291|8289|8292|8290|8270|8268|11350
1635411600000|2021-10-28 09:00:00|8292|8290|8304|8302|8305|8303|8283|8280|4657
1635411900000|2021-10-28 09:05:00|8303|8303|8303|8301|8311|8310|8299|8297|5975
1635412200000|2021-10-28 09:10:00|8302|8302|8294|8292|8303|8302|8291|8289|3997
1635412500000|2021-10-28 09:15:00|8295|8293|8293|8291|8298|8296|8289|8287|5421
1635412800000|2021-10-28 09:20:00|8292|8290|8303|8301|8303|8301|8290|8288|3394
1635413100000|2021-10-28 09:25:00|8304|8302|8325|8323|8325|8323|8304|8302|13281
1635413400000|2021-10-28 09:30:00|8324|8322|8316|8314|8324|8322|8313|8311|10371
1635413700000|2021-10-28 09:35:00|8315|8315|8332|8330|8332|8331|8314|8312|5614
1635414000000|2021-10-28 09:40:00|8331|8329|8340|8337|8344|8343|8329|8327|10901
1635414300000|2021-10-28 09:45:00|8339|8338|8352|8350|8352|8351|8333|8331|14032
1635414600000|2021-10-28 09:50:00|8353|8351|8332|8329|8355|8354|8329|8326|11225
1635414900000|2021-10-28 09:55:00|8331|8330|8341|8340|8348|8346|8328|8326|9370
1635415200000|2021-10-28 10:00:00|8342|8339|8341|8338|8346|8344|8337|8335|5330
1635415500000|2021-10-28 10:05:00|8340|8339|8341|8339|8344|8343|8331|8330|6055
1635415800000|2021-10-28 10:10:00|8342|8340|8352|8350|8354|8352|8336|8335|17416
1635416100000|2021-10-28 10:15:00|8351|8349|8350|8347|8357|8356|8345|8344|14366
1635416400000|2021-10-28 10:20:00|8349|8348|8336|8334|8351|8350|8334|8332|15812
1635416700000|2021-10-28 10:25:00|8335|8333|8351|8349|8352|8350|8334|8332|6365
1635417000000|2021-10-28 10:30:00|8352|8350|8348|8346|8354|8353|8348|8346|4705
1635417300000|2021-10-28 10:35:00|8347|8345|8336|8334|8347|8345|8336|8334|9483
1635417600000|2021-10-28 10:40:00|8337|8335|8345|8343|8346|8344|8337|8335|5245
1635417900000|2021-10-28 10:45:00|8346|8342|8352|8351|8356|8354|8345|8342|2724
1635418200000|2021-10-28 10:50:00|8351|8350|8373|8372|8373|8372|8351|8349|10086
1635418500000|2021-10-28 10:55:00|8374|8371|8373|8371|8376|8374|8367|8365|9530
1635418800000|2021-10-28 11:00:00|8370|8369|8368|8367|8373|8372|8364|8362|6656
1635419100000|2021-10-28 11:05:00|8367|8366|8367|8365|8372|8371|8362|8360|6014
1635419400000|2021-10-28 11:10:00|8368|8366|8364|8362|8372|8371|8361|8360|25427
1635419700000|2021-10-28 11:15:00|8363|8361|8365|8364|8368|8367|8362|8361|6121
1635420000000|2021-10-28 11:20:00|8366|8365|8364|8362|8367|8366|8361|8359|3966
1635420300000|2021-10-28 11:25:00|8363|8361|8354|8352|8363|8361|8352|8351|2688
1635420600000|2021-10-28 11:30:00|8353|8351|8341|8339|8353|8352|8340|8338|13004
1635420900000|2021-10-28 11:35:00|8342|8340|8351|8349|8354|8352|8342|8340|5746
1635421200000|2021-10-28 11:40:00|8350|8350|8354|8352|8355|8353|8346|8344|2351
1635421500000|2021-10-28 11:45:00|8353|8351|8343|8341|8354|8352|8338|8337|10836
1635421800000|2021-10-28 11:50:00|8342|8340|8340|8339|8348|8347|8340|8338|1905
1635422100000|2021-10-28 11:55:00|8339|8338|8347|8345|8352|8351|8338|8336|11933
1635422400000|2021-10-28 12:00:00|8346|8344|8347|8345|8350|8348|8344|8342|5553
1635422700000|2021-10-28 12:05:00|8348|8346|8353|8351|8354|8352|8348|8346|6312
1635423000000|2021-10-28 12:10:00|8352|8350|8340|8339|8352|8350|8338|8336|2360
1635423300000|2021-10-28 12:15:00|8341|8338|8340|8338|8343|8341|8337|8336|1574
1635423600000|2021-10-28 12:20:00|8339|8337|8339|8338|8343|8341|8336|8335|2777
1635423900000|2021-10-28 12:25:00|8338|8337|8334|8332|8341|8339|8334|8331|2053
1635424200000|2021-10-28 12:30:00|8335|8333|8351|8349|8353|8352|8335|8333|13635
1635424500000|2021-10-28 12:35:00|8352|8350|8351|8350|8355|8353|8347|8345|2776
1635424800000|2021-10-28 12:40:00|8352|8349|8353|8351|8355|8354|8345|8343|3635
1635425100000|2021-10-28 12:45:00|8352|8350|8322|8320|8352|8351|8320|8318|35069
1635425400000|2021-10-28 12:50:00|8323|8321|8313|8311|8325|8323|8310|8308|16530
1635425700000|2021-10-28 12:55:00|8314|8312|8326|8324|8326|8324|8305|8303|9942
1635426000000|2021-10-28 13:00:00|8327|8325|8327|8325|8331|8329|8319|8318|10645
1635426300000|2021-10-28 13:05:00|8326|8324|8302|8299|8327|8325|8299|8298|11931
1635426600000|2021-10-28 13:10:00|8301|8300|8310|8307|8311|8310|8300|8298|7624
1635426900000|2021-10-28 13:15:00|8311|8308|8314|8313|8319|8317|8308|8306|5464
1635427200000|2021-10-28 13:20:00|8313|8312|8309|8307|8317|8315|8305|8303|7813
1635427500000|2021-10-28 13:25:00|8308|8308|8311|8309|8316|8315|8300|8298|9900
1635427800000|2021-10-28 13:30:00|8312|8310|8316|8314|8324|8323|8307|8305|19441
1635428100000|2021-10-28 13:35:00|8315|8313|8329|8327|8332|8330|8305|8304|18550
1635428400000|2021-10-28 13:40:00|8330|8328|8325|8322|8333|8332|8316|8314|9350
1635428700000|2021-10-28 13:45:00|8324|8323|8312|8310|8329|8326|8304|8302|13476
1635429000000|2021-10-28 13:50:00|8313|8311|8322|8321|8322|8321|8309|8306|7014
1635429300000|2021-10-28 13:55:00|8323|8322|8318|8316|8327|8325|8317|8315|11219
1635429600000|2021-10-28 14:00:00|8319|8317|8318|8316|8332|8331|8314|8312|18373
1635429900000|2021-10-28 14:05:00|8317|8315|8307|8305|8318|8316|8304|8303|17104
1635430200000|2021-10-28 14:10:00|8308|8306|8315|8314|8317|8315|8297|8295|11800
1635430500000|2021-10-28 14:15:00|8316|8315|8335|8334|8337|8335|8315|8314|9918
1635430800000|2021-10-28 14:20:00|8334|8333|8337|8335|8337|8335|8321|8319|13944
1635431100000|2021-10-28 14:25:00|8338|8334|8347|8345|8357|8355|8334|8332|11029
1635431400000|2021-10-28 14:30:00|8348|8344|8342|8340|8348|8346|8339|8337|8005
1635431700000|2021-10-28 14:35:00|8341|8339|8342|8340|8344|8342|8332|8331|22150
1635432000000|2021-10-28 14:40:00|8341|8339|8348|8347|8358|8356|8340|8339|13288
1635432300000|2021-10-28 14:45:00|8349|8348|8360|8359|8364|8362|8348|8347|12547
1635432600000|2021-10-28 14:50:00|8359|8358|8347|8345|8359|8358|8346|8344|7056
1635432900000|2021-10-28 14:55:00|8346|8346|8344|8343|8347|8346|8340|8339|5651
1635433200000|2021-10-28 15:00:00|8343|8342|8343|8341|8356|8355|8340|8339|11484
1635433500000|2021-10-28 15:05:00|8344|8342|8353|8351|8355|8354|8343|8341|3820
1635433800000|2021-10-28 15:10:00|8352|8352|8359|8358|8365|8364|8352|8351|15317
1635434100000|2021-10-28 15:15:00|8358|8357|8358|8356|8365|8364|8353|8351|14589
1635434400000|2021-10-28 15:20:00|8357|8357|8356|8354|8358|8357|8351|8349|14559
1635434700000|2021-10-28 15:25:00|8357|8355|8352|8349|8359|8358|8349|8347|15516
1635490800000|2021-10-29 07:00:00|8314|8306|8398|8394|8399|8398|8275|8265|20178
1635491100000|2021-10-29 07:05:00|8399|8395|8479|8474|8480|8475|8357|8334|169206
1635491400000|2021-10-29 07:10:00|8480|8475|8549|8544|8560|8558|8467|8460|217693
1635491700000|2021-10-29 07:15:00|8550|8546|8497|8494|8569|8565|8487|8483|77899
1635492000000|2021-10-29 07:20:00|8498|8495|8518|8515|8534|8531|8497|8495|49292
1635492300000|2021-10-29 07:25:00|8519|8514|8552|8547|8563|8559|8502|8500|82716
1635492600000|2021-10-29 07:30:00|8551|8548|8517|8515|8567|8566|8515|8511|47229
1635492900000|2021-10-29 07:35:00|8516|8514|8559|8556|8564|8560|8516|8513|45865
1635493200000|2021-10-29 07:40:00|8558|8554|8574|8572|8575|8573|8540|8536|53274
1635493500000|2021-10-29 07:45:00|8567|8550|8549|8546|8583|8581|8540|8538|59982
1635493800000|2021-10-29 07:50:00|8548|8547|8532|8528|8550|8548|8529|8526|26924
1635494100000|2021-10-29 07:55:00|8533|8527|8533|8530|8561|8556|8527|8524|46096
1635494400000|2021-10-29 08:00:00|8532|8529|8536|8533|8540|8539|8524|8522|19611
1635494700000|2021-10-29 08:05:00|8535|8532|8516|8514|8555|8550|8514|8510|16199
1635495000000|2021-10-29 08:10:00|8515|8513|8521|8519|8530|8529|8506|8502|34072
1635495300000|2021-10-29 08:15:00|8520|8520|8536|8534|8549|8547|8520|8519|26736
1635495600000|2021-10-29 08:20:00|8537|8535|8550|8548|8569|8566|8536|8534|26994
1635495900000|2021-10-29 08:25:00|8551|8549|8468|8465|8551|8549|8467|8464|29527
1635496200000|2021-10-29 08:30:00|8467|8463|8480|8478|8483|8480|8458|8457|32453
1635496500000|2021-10-29 08:35:00|8479|8476|8536|8534|8540|8537|8479|8476|22794
1635496800000|2021-10-29 08:40:00|8535|8533|8549|8546|8550|8549|8525|8521|30841
1635497100000|2021-10-29 08:45:00|8548|8545|8526|8522|8563|8562|8504|8501|45878
1635497400000|2021-10-29 08:50:00|8525|8521|8550|8546|8551|8548|8505|8502|25950
1635497700000|2021-10-29 08:55:00|8551|8547|8543|8539|8564|8563|8530|8527|42246
1635498000000|2021-10-29 09:00:00|8542|8538|8546|8543|8564|8562|8525|8522|32843
1635498300000|2021-10-29 09:05:00|8545|8542|8540|8538|8557|8555|8536|8533|18220
1635498600000|2021-10-29 09:10:00|8541|8539|8557|8553|8570|8569|8540|8538|36773
1635498900000|2021-10-29 09:15:00|8556|8552|8529|8527|8556|8553|8527|8525|15473
1635499200000|2021-10-29 09:20:00|8528|8526|8518|8514|8531|8529|8503|8501|36186
1635499500000|2021-10-29 09:25:00|8517|8513|8501|8498|8517|8514|8489|8487|21029
1635499800000|2021-10-29 09:30:00|8502|8499|8499|8496|8509|8505|8486|8485|14190
1635500100000|2021-10-29 09:35:00|8498|8497|8492|8491|8499|8498|8487|8484|11480
1635500400000|2021-10-29 09:40:00|8491|8490|8503|8500|8509|8507|8483|8480|18620
1635500700000|2021-10-29 09:45:00|8504|8503|8492|8490|8507|8505|8490|8487|12407
1635501000000|2021-10-29 09:50:00|8491|8489|8500|8498|8511|8509|8490|8488|24777
1635501300000|2021-10-29 09:55:00|8502|8499|8513|8510|8521|8519|8499|8497|25333
1635501600000|2021-10-29 10:00:00|8512|8511|8521|8518|8534|8532|8512|8510|27305
1635501900000|2021-10-29 10:05:00|8520|8519|8526|8523|8534|8532|8520|8517|15862
1635502200000|2021-10-29 10:10:00|8525|8524|8488|8485|8527|8525|8485|8482|23496
1635502500000|2021-10-29 10:15:00|8489|8486|8467|8465|8489|8487|8459|8457|13477
1635502800000|2021-10-29 10:20:00|8468|8467|8462|8460|8486|8484|8459|8456|28350
1635503100000|2021-10-29 10:25:00|8463|8461|8466|8464|8473|8472|8459|8455|13729
1635503400000|2021-10-29 10:30:00|8467|8465|8459|8457|8470|8467|8449|8447|20510
1635503700000|2021-10-29 10:35:00|8458|8456|8466|8464|8469|8467|8452|8450|36597
1635504000000|2021-10-29 10:40:00|8467|8463|8475|8473|8489|8488|8464|8461|23190
1635504300000|2021-10-29 10:45:00|8476|8474|8461|8457|8489|8486|8447|8445|26283
1635504600000|2021-10-29 10:50:00|8460|8458|8449|8447|8463|8461|8440|8437|13646
1635504900000|2021-10-29 10:55:00|8448|8446|8484|8481|8495|8492|8447|8443|29052
1635505200000|2021-10-29 11:00:00|8487|8483|8501|8497|8502|8500|8482|8481|14669
1635505500000|2021-10-29 11:05:00|8500|8498|8497|8496|8515|8513|8497|8493|16289
1635505800000|2021-10-29 11:10:00|8498|8495|8500|8498|8508|8505|8497|8495|16116
1635506100000|2021-10-29 11:15:00|8499|8497|8515|8514|8515|8514|8494|8493|16767
1635506400000|2021-10-29 11:20:00|8516|8516|8523|8520|8523|8521|8513|8511|13379
1635506700000|2021-10-29 11:25:00|8522|8521|8522|8520|8528|8526|8512|8510|14329
1635507000000|2021-10-29 11:30:00|8521|8519|8515|8512|8525|8524|8513|8511|13917
1635507300000|2021-10-29 11:35:00|8516|8513|8541|8538|8545|8542|8516|8513|14719
1635507600000|2021-10-29 11:40:00|8540|8537|8532|8530|8541|8537|8529|8526|8253
1635507900000|2021-10-29 11:45:00|8531|8529|8515|8513|8531|8529|8513|8510|6301
1635508200000|2021-10-29 11:50:00|8514|8512|8488|8487|8520|8518|8476|8474|38743
1635508500000|2021-10-29 11:55:00|8490|8489|8477|8475|8491|8489|8462|8459|14433
1635508800000|2021-10-29 12:00:00|8478|8476|8489|8485|8493|8492|8470|8467|9185
1635509100000|2021-10-29 12:05:00|8487|8484|8505|8503|8508|8506|8483|8481|12562
1635509400000|2021-10-29 12:10:00|8506|8502|8518|8516|8518|8517|8502|8500|7511
1635509700000|2021-10-29 12:15:00|8517|8515|8502|8500|8520|8519|8502|8500|20063
1635510000000|2021-10-29 12:20:00|8504|8501|8508|8506|8514|8512|8498|8495|12451
1635510300000|2021-10-29 12:25:00|8509|8507|8488|8484|8510|8508|8485|8482|9554
1635510600000|2021-10-29 12:30:00|8487|8485|8491|8490|8491|8490|8475|8471|16708
1635510900000|2021-10-29 12:35:00|8490|8489|8495|8492|8500|8499|8487|8484|12423
1635511200000|2021-10-29 12:40:00|8494|8493|8499|8496|8500|8499|8486|8484|7167
1635511500000|2021-10-29 12:45:00|8498|8495|8479|8477|8498|8496|8476|8474|9814
1635511800000|2021-10-29 12:50:00|8480|8478|8468|8467|8484|8481|8466|8463|6210
1635512100000|2021-10-29 12:55:00|8467|8466|8482|8480|8483|8480|8465|8463|3873
1635512400000|2021-10-29 13:00:00|8481|8479|8484|8481|8494|8490|8479|8477|7451
1635512700000|2021-10-29 13:05:00|8485|8482|8482|8480|8490|8488|8474|8471|13682
1635513000000|2021-10-29 13:10:00|8483|8481|8506|8504|8507|8505|8480|8478|21097
1635513300000|2021-10-29 13:15:00|8505|8503|8506|8504|8507|8505|8500|8498|8850
1635513600000|2021-10-29 13:20:00|8505|8503|8516|8514|8520|8519|8505|8503|9933
1635513900000|2021-10-29 13:25:00|8515|8513|8500|8497|8517|8516|8498|8496|8481
1635514200000|2021-10-29 13:30:00|8499|8496|8510|8507|8510|8507|8486|8483|12901
1635514500000|2021-10-29 13:35:00|8509|8508|8516|8513|8524|8523|8509|8506|27845
1635514800000|2021-10-29 13:40:00|8515|8514|8553|8551|8558|8555|8501|8499|42830
1635515100000|2021-10-29 13:45:00|8554|8552|8554|8552|8556|8553|8536|8533|33083
1635515400000|2021-10-29 13:50:00|8555|8553|8576|8574|8577|8575|8550|8548|56202
1635515700000|2021-10-29 13:55:00|8575|8573|8557|8554|8578|8576|8546|8543|36201
1635516000000|2021-10-29 14:00:00|8558|8557|8554|8552|8562|8561|8543|8540|44300
1635516300000|2021-10-29 14:05:00|8555|8553|8579|8577|8581|8580|8555|8553|68436
1635516600000|2021-10-29 14:10:00|8578|8576|8576|8574|8584|8582|8566|8560|60195
1635516900000|2021-10-29 14:15:00|8575|8573|8570|8568|8579|8578|8550|8548|49950
1635517200000|2021-10-29 14:20:00|8571|8569|8567|8565|8577|8576|8563|8560|18697
1635517500000|2021-10-29 14:25:00|8568|8566|8559|8555|8569|8568|8555|8552|13213
1635517800000|2021-10-29 14:30:00|8558|8556|8556|8554|8564|8563|8555|8553|15045
1635518100000|2021-10-29 14:35:00|8555|8553|8559|8557|8564|8562|8548|8545|16972
1635518400000|2021-10-29 14:40:00|8560|8558|8555|8553|8563|8561|8551|8548|15867
1635518700000|2021-10-29 14:45:00|8556|8554|8568|8567|8570|8569|8555|8554|14386
1635519000000|2021-10-29 14:50:00|8567|8566|8545|8543|8574|8572|8545|8543|13166
1635519300000|2021-10-29 14:55:00|8544|8542|8543|8541|8550|8548|8534|8532|14196
1635519600000|2021-10-29 15:00:00|8544|8542|8547|8545|8557|8555|8543|8541|12939
1635519900000|2021-10-29 15:05:00|8546|8544|8544|8542|8552|8550|8541|8540|12876
1635520200000|2021-10-29 15:10:00|8545|8544|8547|8546|8550|8548|8536|8534|24761
1635520500000|2021-10-29 15:15:00|8546|8545|8528|8526|8557|8555|8522|8519|60343
1635520800000|2021-10-29 15:20:00|8529|8527|8542|8540|8550|8549|8529|8527|24237
1635521100000|2021-10-29 15:25:00|8541|8539|8551|8547|8553|8552|8539|8537|29493
1635753600000|2021-11-01 08:00:00|8607|8600|8673|8669|8700|8695|8582|8580|47853
1635753900000|2021-11-01 08:05:00|8672|8668|8674|8670|8695|8691|8663|8660|41818
1635754200000|2021-11-01 08:10:00|8673|8669|8658|8655|8685|8683|8658|8655|22896
1635754500000|2021-11-01 08:15:00|8660|8656|8664|8661|8681|8679|8656|8654|17985
1635754800000|2021-11-01 08:20:00|8663|8662|8670|8669|8678|8677|8661|8658|15009
1635755100000|2021-11-01 08:25:00|8669|8668|8654|8651|8670|8669|8632|8630|13889
1635755400000|2021-11-01 08:30:00|8653|8652|8635|8630|8663|8662|8631|8630|27975
1635755700000|2021-11-01 08:35:00|8636|8631|8666|8663|8678|8677|8633|8631|44259
1635756000000|2021-11-01 08:40:00|8667|8664|8674|8671|8685|8684|8661|8659|25779
1635756300000|2021-11-01 08:45:00|8675|8672|8694|8692|8699|8698|8674|8672|55439
1635756600000|2021-11-01 08:50:00|8693|8691|8700|8697|8704|8703|8692|8689|47579
1635756900000|2021-11-01 08:55:00|8699|8696|8707|8705|8710|8707|8686|8684|58018
1635757200000|2021-11-01 09:00:00|8708|8706|8734|8732|8745|8743|8707|8706|51594
1635757500000|2021-11-01 09:05:00|8733|8731|8743|8741|8750|8749|8717|8715|64084
1635757800000|2021-11-01 09:10:00|8744|8742|8743|8742|8753|8750|8722|8721|37718
1635758100000|2021-11-01 09:15:00|8742|8741|8725|8724|8747|8744|8724|8722|12971
1635758400000|2021-11-01 09:20:00|8724|8723|8736|8734|8740|8739|8720|8718|15721
1635758700000|2021-11-01 09:25:00|8737|8735|8740|8739|8750|8749|8736|8733|23580
1635759000000|2021-11-01 09:30:00|8741|8740|8726|8723|8748|8745|8724|8722|20462
1635759300000|2021-11-01 09:35:00|8725|8722|8756|8754|8756|8755|8720|8718|25773
1635759600000|2021-11-01 09:40:00|8757|8755|8748|8746|8759|8757|8741|8739|14158
1635759900000|2021-11-01 09:45:00|8747|8747|8735|8733|8751|8749|8723|8721|10378
1635760200000|2021-11-01 09:50:00|8736|8734|8725|8723|8742|8740|8720|8719|10157
1635760500000|2021-11-01 09:55:00|8726|8724|8721|8719|8730|8728|8709|8706|9796
1635760800000|2021-11-01 10:00:00|8722|8720|8719|8717|8724|8722|8713|8711|10659
1635761100000|2021-11-01 10:05:00|8718|8716|8724|8722|8730|8729|8712|8710|8557
1635761400000|2021-11-01 10:10:00|8723|8721|8700|8698|8725|8723|8700|8698|12915
1635761700000|2021-11-01 10:15:00|8701|8699|8694|8691|8708|8706|8691|8690|25411
1635762000000|2021-11-01 10:20:00|8693|8690|8688|8686|8698|8696|8681|8680|22230
1635762300000|2021-11-01 10:25:00|8687|8685|8673|8671|8695|8693|8667|8666|16446
1635762600000|2021-11-01 10:30:00|8674|8672|8697|8695|8697|8695|8674|8671|18617
1635762900000|2021-11-01 10:35:00|8696|8694|8695|8694|8703|8701|8691|8689|12028
1635763200000|2021-11-01 10:40:00|8696|8695|8674|8671|8697|8695|8671|8670|6955
1635763500000|2021-11-01 10:45:00|8673|8672|8673|8670|8679|8677|8669|8667|5648
1635763800000|2021-11-01 10:50:00|8674|8671|8681|8679|8686|8682|8671|8669|4255
1635764100000|2021-11-01 10:55:00|8680|8678|8685|8683|8687|8685|8679|8677|7077
1635764400000|2021-11-01 11:00:00|8684|8682|8683|8680|8690|8688|8667|8666|31730
1635764700000|2021-11-01 11:05:00|8682|8679|8677|8676|8683|8682|8669|8667|10016
1635765000000|2021-11-01 11:10:00|8678|8675|8659|8658|8678|8676|8657|8654|9542
1635765300000|2021-11-01 11:15:00|8658|8657|8664|8663|8666|8663|8652|8650|6102
1635765600000|2021-11-01 11:20:00|8663|8662|8669|8667|8671|8669|8661|8659|11054
1635765900000|2021-11-01 11:25:00|8668|8668|8654|8652|8672|8671|8653|8650|11401
1635766200000|2021-11-01 11:30:00|8655|8653|8664|8662|8665|8663|8650|8648|15710
1635766500000|2021-11-01 11:35:00|8665|8663|8661|8658|8670|8668|8658|8656|2970
1635766800000|2021-11-01 11:40:00|8660|8657|8659|8658|8663|8661|8655|8653|6973
1635767100000|2021-11-01 11:45:00|8660|8659|8661|8659|8667|8666|8657|8655|3598
1635767400000|2021-11-01 11:50:00|8660|8660|8660|8658|8665|8663|8650|8649|5755
1635767700000|2021-11-01 11:55:00|8661|8659|8662|8659|8667|8665|8658|8656|7974
1635768000000|2021-11-01 12:00:00|8664|8662|8644|8641|8666|8663|8644|8641|6758
1635768300000|2021-11-01 12:05:00|8643|8642|8653|8651|8654|8652|8640|8638|13484
1635768600000|2021-11-01 12:10:00|8654|8652|8655|8653|8658|8657|8648|8647|3860
1635768900000|2021-11-01 12:15:00|8653|8652|8651|8649|8654|8653|8633|8630|12524
1635769200000|2021-11-01 12:20:00|8652|8650|8637|8635|8653|8651|8635|8632|5574
1635769500000|2021-11-01 12:25:00|8638|8636|8633|8631|8641|8640|8631|8628|9614
1635769800000|2021-11-01 12:30:00|8632|8632|8635|8634|8635|8634|8626|8624|4127
1635770100000|2021-11-01 12:35:00|8636|8635|8636|8634|8641|8639|8630|8629|3846
1635770400000|2021-11-01 12:40:00|8637|8635|8650|8648|8651|8649|8637|8635|9734
1635770700000|2021-11-01 12:45:00|8649|8647|8647|8645|8655|8654|8635|8632|6572
1635771000000|2021-11-01 12:50:00|8646|8644|8640|8638|8647|8645|8635|8632|5392
1635771300000|2021-11-01 12:55:00|8639|8637|8648|8646|8652|8650|8635|8633|12544
1635771600000|2021-11-01 13:00:00|8647|8645|8654|8653|8662|8660|8645|8644|9561
1635771900000|2021-11-01 13:05:00|8655|8654|8652|8649|8659|8657|8647|8644|4333
1635772200000|2021-11-01 13:10:00|8651|8648|8663|8661|8663|8661|8648|8646|3131
1635772500000|2021-11-01 13:15:00|8662|8662|8673|8670|8673|8672|8658|8656|9808
1635772800000|2021-11-01 13:20:00|8672|8669|8668|8666|8672|8669|8664|8662|6309
1635773100000|2021-11-01 13:25:00|8667|8665|8669|8667|8669|8668|8661|8658|5819
1635773400000|2021-11-01 13:30:00|8670|8668|8669|8666|8672|8669|8652|8650|10671
1635773700000|2021-11-01 13:35:00|8670|8667|8683|8681|8685|8683|8662|8660|13085
1635774000000|2021-11-01 13:40:00|8682|8680|8686|8683|8690|8688|8677|8675|7257
1635774300000|2021-11-01 13:45:00|8687|8684|8660|8658|8687|8685|8659|8657|6131
1635774600000|2021-11-01 13:50:00|8661|8659|8666|8663|8676|8674|8660|8658|13448
1635774900000|2021-11-01 13:55:00|8667|8664|8653|8650|8668|8666|8651|8648|11823
1635775200000|2021-11-01 14:00:00|8654|8651|8630|8628|8654|8653|8630|8627|13267
1635775500000|2021-11-01 14:05:00|8631|8629|8652|8650|8653|8651|8631|8629|13367
1635775800000|2021-11-01 14:10:00|8653|8649|8661|8660|8663|8661|8651|8649|10454
1635776100000|2021-11-01 14:15:00|8662|8661|8651|8648|8666|8663|8648|8646|5702
1635776400000|2021-11-01 14:20:00|8652|8649|8651|8649|8654|8652|8647|8645|6769
1635776700000|2021-11-01 14:25:00|8652|8650|8662|8660|8669|8667|8652|8650|5786
1635777000000|2021-11-01 14:30:00|8661|8659|8663|8662|8666|8665|8657|8654|7884
1635777300000|2021-11-01 14:35:00|8662|8661|8668|8666|8678|8675|8661|8660|4090
1635777600000|2021-11-01 14:40:00|8669|8665|8680|8678|8684|8683|8667|8665|12699
1635777900000|2021-11-01 14:45:00|8679|8677|8678|8676|8684|8681|8672|8671|6561
1635778200000|2021-11-01 14:50:00|8677|8675|8673|8671|8677|8676|8668|8667|17846
1635778500000|2021-11-01 14:55:00|8672|8672|8696|8693|8697|8694|8671|8670|16478
1635778800000|2021-11-01 15:00:00|8697|8695|8714|8712|8720|8719|8693|8692|19187
1635779100000|2021-11-01 15:05:00|8713|8711|8705|8702|8714|8712|8704|8702|14910
1635779400000|2021-11-01 15:10:00|8704|8701|8707|8705|8712|8710|8701|8700|11516
1635779700000|2021-11-01 15:15:00|8706|8706|8729|8726|8733|8731|8705|8701|14140
1635780000000|2021-11-01 15:20:00|8728|8725|8713|8711|8732|8730|8713|8711|17406
1635780300000|2021-11-01 15:25:00|8714|8712|8710|8708|8724|8722|8704|8701|26785
1635780600000|2021-11-01 15:30:00|8711|8709|8710|8708|8722|8721|8709|8707|12948
1635780900000|2021-11-01 15:35:00|8711|8709|8706|8705|8717|8715|8702|8700|14633
1635781200000|2021-11-01 15:40:00|8707|8704|8709|8707|8713|8711|8704|8702|14345
1635781500000|2021-11-01 15:45:00|8708|8706|8720|8718|8720|8719|8707|8705|18493
1635781800000|2021-11-01 15:50:00|8721|8719|8715|8712|8724|8723|8714|8712|11750
1635782100000|2021-11-01 15:55:00|8714|8713|8718|8716|8721|8720|8714|8713|11355
1635782400000|2021-11-01 16:00:00|8719|8717|8726|8724|8726|8725|8715|8713|22642
1635782700000|2021-11-01 16:05:00|8725|8725|8729|8727|8733|8732|8725|8724|16038
1635783000000|2021-11-01 16:10:00|8728|8726|8730|8728|8739|8737|8725|8723|20983
1635783300000|2021-11-01 16:15:00|8729|8727|8727|8726|8731|8730|8723|8721|23762
1635783600000|2021-11-01 16:20:00|8728|8725|8727|8726|8731|8730|8726|8725|20128
1635783900000|2021-11-01 16:25:00|8726|8725|8726|8724|8729|8727|8722|8720|23246
1635840000000|2021-11-02 08:00:00|8681|8671|8725|8721|8731|8727|8680|8671|12532
1635840300000|2021-11-02 08:05:00|8724|8722|8686|8682|8726|8722|8677|8673|20275
1635840600000|2021-11-02 08:10:00|8687|8683|8689|8686|8704|8702|8679|8678|23020
1635840900000|2021-11-02 08:15:00|8688|8685|8690|8688|8696|8694|8680|8678|26524
1635841200000|2021-11-02 08:20:00|8689|8687|8664|8663|8690|8688|8664|8663|26007
1635841500000|2021-11-02 08:25:00|8665|8664|8684|8682|8691|8689|8655|8652|62202
1635841800000|2021-11-02 08:30:00|8683|8681|8704|8702|8718|8716|8680|8678|43538
1635842100000|2021-11-02 08:35:00|8703|8703|8700|8697|8711|8710|8693|8691|18473
1635842400000|2021-11-02 08:40:00|8701|8698|8710|8707|8712|8710|8697|8695|10978
1635842700000|2021-11-02 08:45:00|8711|8708|8715|8712|8722|8721|8697|8694|17689
1635843000000|2021-11-02 08:50:00|8714|8714|8697|8695|8719|8717|8695|8693|11225
1635843300000|2021-11-02 08:55:00|8698|8696|8704|8701|8707|8704|8697|8695|20987
1635843600000|2021-11-02 09:00:00|8705|8702|8694|8692|8707|8706|8692|8690|19419
1635843900000|2021-11-02 09:05:00|8695|8693|8696|8694|8698|8696|8682|8680|16620
1635844200000|2021-11-02 09:10:00|8695|8693|8697|8695|8703|8702|8684|8682|11933
1635844500000|2021-11-02 09:15:00|8696|8696|8683|8680|8696|8696|8682|8680|6488
1635844800000|2021-11-02 09:20:00|8682|8681|8690|8689|8692|8690|8681|8680|9869
1635845100000|2021-11-02 09:25:00|8691|8688|8685|8682|8692|8690|8680|8679|16341
1635845400000|2021-11-02 09:30:00|8684|8683|8678|8676|8684|8684|8672|8671|6484
1635845700000|2021-11-02 09:35:00|8677|8675|8676|8674|8682|8680|8675|8673|7775
1635846000000|2021-11-02 09:40:00|8675|8673|8665|8663|8675|8674|8664|8662|17422
1635846300000|2021-11-02 09:45:00|8664|8662|8654|8653|8664|8662|8650|8649|6467
1635846600000|2021-11-02 09:50:00|8653|8652|8656|8655|8658|8656|8649|8648|7975
1635846900000|2021-11-02 09:55:00|8658|8656|8669|8667|8669|8668|8656|8655|13821
1635847200000|2021-11-02 10:00:00|8668|8666|8643|8641|8668|8666|8643|8641|13454
1635847500000|2021-11-02 10:05:00|8642|8640|8644|8643|8646|8644|8639|8638|18115
1635847800000|2021-11-02 10:10:00|8645|8644|8658|8657|8658|8657|8644|8643|5997
1635848100000|2021-11-02 10:15:00|8657|8656|8667|8664|8669|8668|8656|8655|8363
1635848400000|2021-11-02 10:20:00|8666|8665|8671|8668|8671|8670|8658|8657|7336
1635848700000|2021-11-02 10:25:00|8672|8669|8682|8680|8682|8680|8672|8669|9222
1635849000000|2021-11-02 10:30:00|8683|8681|8686|8683|8693|8691|8681|8679|7030
1635849300000|2021-11-02 10:35:00|8687|8684|8692|8689|8695|8694|8687|8684|19461
1635849600000|2021-11-02 10:40:00|8691|8688|8698|8696|8704|8703|8690|8688|8931
1635849900000|2021-11-02 10:45:00|8697|8697|8692|8690|8698|8697|8689|8688|7845
1635850200000|2021-11-02 10:50:00|8693|8691|8697|8695|8700|8698|8691|8690|6184
1635850500000|2021-11-02 10:55:00|8696|8694|8696|8694|8698|8697|8691|8689|15741
1635850800000|2021-11-02 11:00:00|8697|8695|8683|8681|8698|8696|8682|8681|9276
1635851100000|2021-11-02 11:05:00|8682|8680|8691|8689|8695|8694|8675|8672|11767
1635851400000|2021-11-02 11:10:00|8690|8690|8679|8677|8694|8692|8678|8677|5144
1635851700000|2021-11-02 11:15:00|8678|8676|8689|8687|8690|8689|8677|8675|6556
1635852000000|2021-11-02 11:20:00|8690|8688|8691|8690|8695|8694|8685|8683|4005
1635852300000|2021-11-02 11:25:00|8690|8688|8670|8668|8690|8688|8670|8668|9797
1635852600000|2021-11-02 11:30:00|8669|8667|8672|8670|8674|8672|8667|8664|3415
1635852900000|2021-11-02 11:35:00|8673|8671|8653|8651|8676|8675|8651|8649|9123
1635853200000|2021-11-02 11:40:00|8654|8652|8644|8641|8656|8654|8644|8641|9183
1635853500000|2021-11-02 11:45:00|8643|8640|8629|8627|8647|8645|8622|8620|12239
1635853800000|2021-11-02 11:50:00|8628|8626|8634|8631|8634|8632|8623|8621|15932
1635854100000|2021-11-02 11:55:00|8635|8632|8624|8623|8635|8633|8623|8621|10091
1635854400000|2021-11-02 12:00:00|8627|8625|8640|8638|8644|8643|8627|8625|11936
1635854700000|2021-11-02 12:05:00|8639|8639|8634|8632|8645|8643|8629|8627|11038
1635855000000|2021-11-02 12:10:00|8635|8633|8620|8618|8636|8634|8617|8616|13159
1635855300000|2021-11-02 12:15:00|8621|8619|8619|8618|8627|8625|8614|8612|22820
1635855600000|2021-11-02 12:20:00|8620|8619|8620|8619|8624|8622|8617|8615|12108
1635855900000|2021-11-02 12:25:00|8621|8620|8622|8621|8625|8624|8618|8616|7820
1635856200000|2021-11-02 12:30:00|8623|8622|8614|8613|8625|8623|8614|8613|8755
1635856500000|2021-11-02 12:35:00|8615|8614|8620|8618|8623|8622|8615|8613|9691
1635856800000|2021-11-02 12:40:00|8619|8619|8626|8624|8626|8625|8619|8618|6266
1635857100000|2021-11-02 12:45:00|8627|8625|8611|8610|8628|8627|8606|8605|14488
1635857400000|2021-11-02 12:50:00|8612|8609|8605|8602|8618|8616|8604|8602|17931
1635857700000|2021-11-02 12:55:00|8606|8603|8599|8598|8611|8609|8596|8594|18283
1635858000000|2021-11-02 13:00:00|8600|8599|8603|8601|8607|8605|8597|8595|12972
1635858300000|2021-11-02 13:05:00|8604|8602|8595|8594|8604|8602|8593|8591|13170
1635858600000|2021-11-02 13:10:00|8596|8595|8600|8598|8602|8600|8593|8592|29109
1635858900000|2021-11-02 13:15:00|8599|8599|8598|8597|8599|8599|8592|8590|9019
1635859200000|2021-11-02 13:20:00|8599|8598|8596|8595|8604|8602|8593|8592|8341
1635859500000|2021-11-02 13:25:00|8597|8594|8602|8600|8604|8603|8594|8593|6328
1635859800000|2021-11-02 13:30:00|8603|8601|8579|8577|8604|8602|8568|8566|23008
1635860100000|2021-11-02 13:35:00|8580|8578|8585|8583|8590|8589|8578|8576|31272
1635860400000|2021-11-02 13:40:00|8584|8582|8596|8595|8600|8598|8582|8580|13235
1635860700000|2021-11-02 13:45:00|8595|8594|8604|8602|8604|8603|8593|8591|19690
1635861000000|2021-11-02 13:50:00|8603|8601|8623|8621|8627|8625|8601|8600|24245
1635861300000|2021-11-02 13:55:00|8622|8620|8612|8610|8625|8623|8611|8609|22750
1635861600000|2021-11-02 14:00:00|8613|8611|8621|8619|8623|8621|8602|8601|13409
1635861900000|2021-11-02 14:05:00|8620|8618|8618|8616|8623|8621|8614|8612|14817
1635862200000|2021-11-02 14:10:00|8617|8615|8620|8618|8623|8621|8612|8611|15438
1635862500000|2021-11-02 14:15:00|8621|8619|8639|8638|8643|8641|8619|8617|19304
1635862800000|2021-11-02 14:20:00|8640|8639|8630|8627|8643|8641|8624|8622|13939
1635863100000|2021-11-02 14:25:00|8631|8628|8628|8625|8638|8636|8626|8625|25461
1635863400000|2021-11-02 14:30:00|8627|8626|8625|8623|8638|8636|8621|8620|13178
1635863700000|2021-11-02 14:35:00|8626|8624|8646|8644|8650|8649|8623|8622|17788
1635864000000|2021-11-02 14:40:00|8645|8643|8636|8634|8651|8648|8636|8633|16815
1635864300000|2021-11-02 14:45:00|8637|8635|8629|8627|8642|8640|8625|8624|12942
1635864600000|2021-11-02 14:50:00|8626|8625|8624|8623|8637|8635|8619|8618|23218
1635864900000|2021-11-02 14:55:00|8625|8624|8629|8627|8637|8635|8624|8623|17091
1635865200000|2021-11-02 15:00:00|8628|8628|8636|8634|8640|8639|8628|8627|16550
1635865500000|2021-11-02 15:05:00|8637|8635|8634|8632|8646|8645|8633|8631|23668
1635865800000|2021-11-02 15:10:00|8635|8633|8645|8643|8647|8645|8629|8628|14636
1635866100000|2021-11-02 15:15:00|8646|8644|8644|8643|8651|8650|8641|8639|11083
1635866400000|2021-11-02 15:20:00|8643|8642|8642|8640|8645|8644|8628|8627|7517
1635866700000|2021-11-02 15:25:00|8641|8641|8653|8651|8657|8656|8639|8638|18460
1635867000000|2021-11-02 15:30:00|8652|8650|8650|8649|8657|8655|8646|8644|21181
1635867300000|2021-11-02 15:35:00|8651|8648|8651|8650|8653|8651|8641|8639|13896
1635867600000|2021-11-02 15:40:00|8652|8651|8660|8659|8663|8661|8648|8646|17918
1635867900000|2021-11-02 15:45:00|8661|8658|8660|8658|8662|8659|8651|8650|17974
1635868200000|2021-11-02 15:50:00|8661|8659|8660|8658|8663|8662|8653|8652|12602
1635868500000|2021-11-02 15:55:00|8659|8657|8657|8656|8660|8658|8649|8647|34083
1635868800000|2021-11-02 16:00:00|8656|8655|8663|8662|8666|8665|8653|8652|26062
1635869100000|2021-11-02 16:05:00|8664|8663|8664|8663|8670|8669|8662|8661|24734
1635869400000|2021-11-02 16:10:00|8665|8662|8669|8668|8670|8668|8659|8657|16064
1635869700000|2021-11-02 16:15:00|8668|8667|8671|8670|8679|8678|8668|8667|13831
1635870000000|2021-11-02 16:20:00|8670|8669|8683|8682|8684|8682|8670|8669|19601
1635870300000|2021-11-02 16:25:00|8684|8683|8696|8694|8698|8697|8678|8676|52232
1635926400000|2021-11-03 08:00:00|8655|8649|8646|8643|8678|8676|8628|8625|11514
1635926700000|2021-11-03 08:05:00|8645|8642|8653|8650|8675|8672|8634|8630|11907
1635927000000|2021-11-03 08:10:00|8654|8651|8614|8612|8663|8660|8614|8612|19788
1635927300000|2021-11-03 08:15:00|8613|8613|8602|8601|8614|8613|8594|8591|36426
1635927600000|2021-11-03 08:20:00|8603|8599|8630|8627|8637|8634|8597|8595|34280
1635927900000|2021-11-03 08:25:00|8629|8626|8630|8628|8638|8635|8617|8616|10868
1635928200000|2021-11-03 08:30:00|8629|8627|8628|8625|8638|8637|8615|8613|46133
1635928500000|2021-11-03 08:35:00|8629|8626|8644|8642|8645|8643|8627|8625|23196
1635928800000|2021-11-03 08:40:00|8645|8643|8654|8651|8659|8657|8636|8634|7218
1635929100000|2021-11-03 08:45:00|8653|8650|8651|8649|8663|8660|8644|8642|8435
1635929400000|2021-11-03 08:50:00|8652|8650|8635|8631|8661|8660|8632|8630|20622
1635929700000|2021-11-03 08:55:00|8634|8632|8621|8619|8638|8636|8616|8615|23573
1635930000000|2021-11-03 09:00:00|8620|8618|8601|8598|8620|8618|8587|8586|27405
1635930300000|2021-11-03 09:05:00|8598|8597|8608|8606|8611|8608|8590|8589|26823
1635930600000|2021-11-03 09:10:00|8607|8605|8606|8604|8624|8623|8600|8599|27239
1635930900000|2021-11-03 09:15:00|8605|8603|8611|8609|8618|8616|8601|8600|12612
1635931200000|2021-11-03 09:20:00|8612|8610|8626|8624|8626|8624|8604|8602|20531
1635931500000|2021-11-03 09:25:00|8627|8625|8635|8634|8642|8639|8627|8625|8195
1635931800000|2021-11-03 09:30:00|8636|8635|8670|8668|8672|8670|8633|8632|11837
1635932100000|2021-11-03 09:35:00|8671|8669|8688|8684|8690|8688|8671|8669|15128
1635932400000|2021-11-03 09:40:00|8689|8685|8680|8678|8690|8689|8679|8677|4949
1635932700000|2021-11-03 09:45:00|8681|8679|8672|8670|8682|8681|8669|8667|5281
1635933000000|2021-11-03 09:50:00|8673|8671|8680|8678|8680|8678|8669|8668|6949
1635933300000|2021-11-03 09:55:00|8681|8679|8679|8678|8686|8683|8674|8672|9223
1635933600000|2021-11-03 10:00:00|8680|8679|8696|8695|8702|8700|8680|8678|16542
1635933900000|2021-11-03 10:05:00|8697|8694|8703|8701|8703|8701|8690|8689|14742
1635934200000|2021-11-03 10:10:00|8704|8702|8701|8699|8711|8710|8700|8698|18931
1635934500000|2021-11-03 10:15:00|8702|8700|8704|8702|8716|8714|8701|8700|8904
1635934800000|2021-11-03 10:20:00|8705|8703|8708|8706|8712|8710|8699|8698|5102
1635935100000|2021-11-03 10:25:00|8707|8705|8711|8709|8716|8714|8706|8705|6664
1635935400000|2021-11-03 10:30:00|8710|8710|8704|8702|8713|8712|8698|8697|5703
1635935700000|2021-11-03 10:35:00|8703|8703|8696|8695|8705|8703|8695|8694|7277
1635936000000|2021-11-03 10:40:00|8697|8696|8699|8697|8710|8708|8697|8696|15210
1635936300000|2021-11-03 10:45:00|8698|8696|8700|8699|8709|8706|8694|8692|8447
1635936600000|2021-11-03 10:50:00|8699|8698|8702|8700|8702|8701|8696|8694|4529
1635936900000|2021-11-03 10:55:00|8701|8698|8707|8705|8712|8711|8696|8695|9590
1635937200000|2021-11-03 11:00:00|8708|8706|8710|8707|8710|8707|8703|8701|4558
1635937500000|2021-11-03 11:05:00|8709|8708|8716|8715|8722|8721|8701|8699|43442
1635937800000|2021-11-03 11:10:00|8717|8716|8725|8723|8728|8727|8716|8714|12625
1635938100000|2021-11-03 11:15:00|8726|8724|8728|8726|8729|8728|8719|8717|16197
1635938400000|2021-11-03 11:20:00|8729|8727|8714|8713|8733|8732|8712|8710|25625
1635938700000|2021-11-03 11:25:00|8713|8712|8715|8713|8717|8715|8708|8706|7629
1635939000000|2021-11-03 11:30:00|8716|8714|8726|8725|8728|8727|8716|8713|6342
1635939300000|2021-11-03 11:35:00|8727|8726|8721|8720|8730|8727|8719|8718|5071
1635939600000|2021-11-03 11:40:00|8722|8721|8720|8719|8726|8724|8719|8717|6384
1635939900000|2021-11-03 11:45:00|8721|8720|8723|8721|8723|8722|8719|8717|5593
1635940200000|2021-11-03 11:50:00|8722|8720|8716|8714|8722|8720|8715|8714|6297
1635940500000|2021-11-03 11:55:00|8717|8715|8705|8703|8718|8716|8701|8699|11194
1635940800000|2021-11-03 12:00:00|8704|8701|8689|8687|8704|8701|8687|8686|11359
1635941100000|2021-11-03 12:05:00|8688|8686|8660|8658|8689|8688|8660|8658|11220
1635941400000|2021-11-03 12:10:00|8659|8657|8660|8658|8663|8659|8647|8646|12408
1635941700000|2021-11-03 12:15:00|8661|8659|8666|8664|8668|8666|8660|8659|8841
1635942000000|2021-11-03 12:20:00|8665|8663|8652|8650|8667|8666|8651|8650|7400
1635942300000|2021-11-03 12:25:00|8651|8651|8652|8650|8656|8654|8648|8646|4767
1635942600000|2021-11-03 12:30:00|8651|8649|8654|8652|8655|8654|8644|8642|16521
1635942900000|2021-11-03 12:35:00|8655|8653|8658|8657|8660|8659|8651|8650|6788
1635943200000|2021-11-03 12:40:00|8657|8656|8645|8643|8658|8657|8645|8643|7495
1635943500000|2021-11-03 12:45:00|8644|8642|8636|8635|8653|8651|8635|8633|12967
1635943800000|2021-11-03 12:50:00|8637|8636|8631|8630|8641|8639|8631|8630|5095
1635944100000|2021-11-03 12:55:00|8630|8629|8643|8642|8643|8642|8630|8628|15830
1635944400000|2021-11-03 13:00:00|8644|8643|8637|8635|8645|8644|8634|8632|11005
1635944700000|2021-11-03 13:05:00|8636|8634|8632|8631|8636|8634|8629|8627|6139
1635945000000|2021-11-03 13:10:00|8631|8630|8639|8637|8641|8639|8628|8626|4417
1635945300000|2021-11-03 13:15:00|8640|8638|8637|8636|8641|8639|8628|8626|26213
1635945600000|2021-11-03 13:20:00|8638|8635|8643|8642|8651|8650|8636|8635|12487
1635945900000|2021-11-03 13:25:00|8642|8641|8650|8648|8654|8652|8642|8640|5302
1635946200000|2021-11-03 13:30:00|8649|8649|8649|8646|8662|8659|8644|8643|17045
1635946500000|2021-11-03 13:35:00|8650|8647|8647|8645|8651|8649|8640|8638|8769
1635946800000|2021-11-03 13:40:00|8648|8646|8665|8662|8668|8666|8648|8646|6563
1635947100000|2021-11-03 13:45:00|8666|8663|8669|8668|8670|8668|8660|8659|6060
1635947400000|2021-11-03 13:50:00|8670|8669|8682|8681|8689|8688|8667|8665|17392
1635947700000|2021-11-03 13:55:00|8681|8680|8679|8678|8687|8685|8675|8673|7117
1635948000000|2021-11-03 14:00:00|8680|8679|8675|8673|8686|8684|8674|8673|7553
1635948300000|2021-11-03 14:05:00|8674|8672|8683|8681|8683|8681|8673|8671|11267
1635948600000|2021-11-03 14:10:00|8684|8682|8697|8696|8699|8697|8681|8679|14287
1635948900000|2021-11-03 14:15:00|8698|8697|8703|8701|8708|8707|8696|8695|19152
1635949200000|2021-11-03 14:20:00|8702|8700|8694|8693|8705|8704|8694|8693|24237
1635949500000|2021-11-03 14:25:00|8693|8692|8685|8684|8699|8697|8685|8684|16535
1635949800000|2021-11-03 14:30:00|8686|8685|8688|8686|8691|8689|8678|8677|24258
1635950100000|2021-11-03 14:35:00|8687|8685|8696|8693|8698|8696|8680|8679|21947
1635950400000|2021-11-03 14:40:00|8695|8692|8692|8690|8696|8694|8689|8688|7568
1635950700000|2021-11-03 14:45:00|8691|8689|8683|8682|8693|8691|8681|8680|8597
1635951000000|2021-11-03 14:50:00|8682|8681|8685|8684|8694|8692|8681|8680|13628
1635951300000|2021-11-03 14:55:00|8684|8683|8675|8673|8691|8690|8674|8672|11367
1635951600000|2021-11-03 15:00:00|8676|8674|8665|8662|8676|8674|8658|8657|13602
1635951900000|2021-11-03 15:05:00|8664|8661|8656|8654|8664|8662|8649|8648|14054
1635952200000|2021-11-03 15:10:00|8657|8655|8655|8653|8658|8656|8648|8647|8741
1635952500000|2021-11-03 15:15:00|8656|8654|8665|8664|8669|8667|8655|8654|10845
1635952800000|2021-11-03 15:20:00|8664|8663|8651|8649|8665|8663|8650|8649|8613
1635953100000|2021-11-03 15:25:00|8650|8648|8648|8647|8658|8657|8647|8646|15216
1635953400000|2021-11-03 15:30:00|8649|8648|8658|8656|8665|8663|8649|8647|7168
1635953700000|2021-11-03 15:35:00|8659|8657|8653|8652|8659|8658|8651|8650|8630
1635954000000|2021-11-03 15:40:00|8652|8651|8668|8667|8673|8671|8650|8649|17188
1635954300000|2021-11-03 15:45:00|8669|8668|8673|8672|8673|8672|8662|8660|14481
1635954600000|2021-11-03 15:50:00|8674|8673|8674|8672|8676|8675|8667|8666|18065
1635954900000|2021-11-03 15:55:00|8675|8673|8684|8683|8686|8685|8672|8670|24952
1635955200000|2021-11-03 16:00:00|8683|8682|8679|8677|8684|8683|8675|8674|16665
1635955500000|2021-11-03 16:05:00|8678|8678|8683|8682|8686|8685|8677|8675|22692
1635955800000|2021-11-03 16:10:00|8684|8683|8686|8685|8687|8686|8679|8678|15624
1635956100000|2021-11-03 16:15:00|8685|8684|8682|8681|8687|8686|8681|8680|18436
1635956400000|2021-11-03 16:20:00|8683|8682|8685|8684|8686|8685|8680|8679|22709
1635956700000|2021-11-03 16:25:00|8686|8685|8686|8685|8694|8693|8681|8679|28276
1636012800000|2021-11-04 08:00:00|8727|8723|8740|8737|8770|8768|8717|8713|72
1636013100000|2021-11-04 08:05:00|8739|8738|8759|8756|8766|8763|8731|8730|0
1636013400000|2021-11-04 08:10:00|8760|8755|8795|8793|8798|8796|8753|8749|0
1636013700000|2021-11-04 08:15:00|8794|8792|8791|8790|8804|8802|8780|8778|53890
1636014000000|2021-11-04 08:20:00|8790|8789|8786|8783|8809|8807|8778|8774|31379
1636014300000|2021-11-04 08:25:00|8785|8784|8761|8758|8796|8794|8759|8757|33211
1636014600000|2021-11-04 08:30:00|8760|8757|8775|8773|8790|8788|8756|8753|0
1636014900000|2021-11-04 08:35:00|8774|8772|8762|8760|8774|8772|8753|8750|0
1636015200000|2021-11-04 08:40:00|8761|8759|8744|8741|8773|8771|8741|8738|0
1636015500000|2021-11-04 08:45:00|8743|8742|8751|8749|8753|8751|8731|8729|0
1636015800000|2021-11-04 08:50:00|8750|8748|8750|8748|8755|8753|8743|8740|0
1636016100000|2021-11-04 08:55:00|8749|8747|8725|8723|8757|8755|8725|8723|0
1636016400000|2021-11-04 09:00:00|8726|8725|8751|8749|8752|8749|8724|8722|0
1636016700000|2021-11-04 09:05:00|8752|8748|8760|8758|8763|8760|8747|8745|0
1636017000000|2021-11-04 09:10:00|8761|8759|8754|8751|8762|8759|8750|8748|0
1636017300000|2021-11-04 09:15:00|8753|8750|8755|8753|8761|8759|8747|8745|0
1636017600000|2021-11-04 09:20:00|8756|8754|8750|8747|8765|8764|8749|8747|0
1636017900000|2021-11-04 09:25:00|8751|8748|8749|8748|8753|8750|8742|8740|0
1636018200000|2021-11-04 09:30:00|8750|8749|8749|8747|8756|8754|8745|8742|0
1636018500000|2021-11-04 09:35:00|8748|8746|8743|8741|8751|8749|8737|8735|0
1636018800000|2021-11-04 09:40:00|8742|8740|8743|8741|8746|8744|8733|8731|0
1636019100000|2021-11-04 09:45:00|8744|8742|8753|8751|8756|8753|8743|8741|5441
1636019400000|2021-11-04 09:50:00|8754|8752|8741|8738|8755|8753|8738|8736|9121
1636019700000|2021-11-04 09:55:00|8742|8739|8731|8729|8746|8744|8730|8729|8538
1636020000000|2021-11-04 10:00:00|8730|8728|8726|8723|8734|8731|8725|8723|8445
1636020300000|2021-11-04 10:05:00|8727|8724|8709|8708|8734|8732|8709|8707|11794
1636020600000|2021-11-04 10:10:00|8710|8709|8696|8694|8710|8709|8695|8693|26459
1636020900000|2021-11-04 10:15:00|8697|8695|8685|8684|8699|8697|8680|8678|13385
1636021200000|2021-11-04 10:20:00|8686|8683|8691|8689|8696|8694|8683|8681|6475
1636021500000|2021-11-04 10:25:00|8692|8690|8701|8699|8706|8704|8692|8689|13537
1636021800000|2021-11-04 10:30:00|8700|8698|8713|8711|8715|8712|8700|8698|7329
1636022100000|2021-11-04 10:35:00|8712|8710|8727|8724|8728|8726|8706|8705|7652
1636022400000|2021-11-04 10:40:00|8726|8723|8731|8729|8739|8737|8722|8721|12981
1636022700000|2021-11-04 10:45:00|8730|8728|8721|8719|8731|8729|8719|8718|5268
1636023000000|2021-11-04 10:50:00|8722|8720|8734|8732|8734|8733|8722|8720|6426
1636023300000|2021-11-04 10:55:00|8733|8733|8735|8733|8742|8741|8730|8729|11719
1636023600000|2021-11-04 11:00:00|8734|8732|8734|8732|8740|8738|8733|8730|7512
1636023900000|2021-11-04 11:05:00|8733|8731|8728|8726|8737|8735|8727|8726|6604
1636024200000|2021-11-04 11:10:00|8726|8725|8733|8732|8737|8735|8725|8723|5616
1636024500000|2021-11-04 11:15:00|8732|8731|8736|8735|8739|8738|8730|8728|5660
1636024800000|2021-11-04 11:20:00|8735|8734|8731|8729|8740|8737|8731|8729|7228
1636025100000|2021-11-04 11:25:00|8730|8728|8725|8723|8732|8730|8722|8720|5700
1636025400000|2021-11-04 11:30:00|8726|8724|8733|8731|8738|8736|8725|8723|4935
1636025700000|2021-11-04 11:35:00|8732|8730|8740|8738|8746|8744|8725|8723|30686
1636026000000|2021-11-04 11:40:00|8741|8737|8756|8754|8757|8755|8738|8737|11892
1636026300000|2021-11-04 11:45:00|8755|8753|8767|8766|8770|8769|8753|8752|13753
1636026600000|2021-11-04 11:50:00|8768|8767|8772|8770|8777|8776|8768|8767|13038
1636026900000|2021-11-04 11:55:00|8773|8771|8774|8772|8776|8775|8767|8765|12876
1636027200000|2021-11-04 12:00:00|8775|8773|8775|8773|8785|8783|8766|8764|17326
1636027500000|2021-11-04 12:05:00|8774|8772|8778|8776|8780|8778|8770|8769|12054
1636027800000|2021-11-04 12:10:00|8777|8775|8776|8774|8795|8794|8773|8772|28330
1636028100000|2021-11-04 12:15:00|8777|8775|8764|8762|8780|8779|8764|8762|7448
1636028400000|2021-11-04 12:20:00|8763|8761|8764|8762|8783|8781|8761|8759|16345
1636028700000|2021-11-04 12:25:00|8765|8763|8763|8761|8770|8769|8763|8760|7395
1636029000000|2021-11-04 12:30:00|8762|8760|8761|8760|8768|8766|8760|8757|4776
1636029300000|2021-11-04 12:35:00|8760|8759|8773|8772|8774|8772|8754|8752|22088
1636029600000|2021-11-04 12:40:00|8772|8771|8767|8765|8775|8773|8757|8756|17111
1636029900000|2021-11-04 12:45:00|8768|8766|8766|8764|8770|8768|8761|8759|6914
1636030200000|2021-11-04 12:50:00|8767|8765|8762|8760|8767|8765|8757|8755|8450
1636030500000|2021-11-04 12:55:00|8763|8761|8773|8771|8774|8771|8761|8760|4800
1636030800000|2021-11-04 13:00:00|8774|8772|8785|8782|8788|8785|8774|8772|14887
1636031100000|2021-11-04 13:05:00|8784|8783|8804|8802|8810|8809|8783|8782|52533
1636031400000|2021-11-04 13:10:00|8803|8801|8804|8802|8810|8807|8797|8795|23003
1636031700000|2021-11-04 13:15:00|8803|8801|8813|8812|8813|8812|8801|8799|11435
1636032000000|2021-11-04 13:20:00|8814|8813|8824|8823|8824|8823|8809|8807|30424
1636032300000|2021-11-04 13:25:00|8825|8824|8805|8803|8825|8824|8803|8801|23321
1636032600000|2021-11-04 13:30:00|8804|8804|8777|8775|8809|8807|8776|8774|20668
1636032900000|2021-11-04 13:35:00|8776|8774|8774|8772|8787|8785|8768|8766|23391
1636033200000|2021-11-04 13:40:00|8773|8771|8764|8762|8773|8771|8758|8757|22880
1636033500000|2021-11-04 13:45:00|8763|8761|8766|8764|8779|8777|8758|8757|17459
1636033800000|2021-11-04 13:50:00|8765|8763|8757|8755|8769|8767|8750|8748|18396
1636034100000|2021-11-04 13:55:00|8756|8754|8771|8769|8771|8769|8754|8752|7864
1636034400000|2021-11-04 14:00:00|8770|8768|8776|8775|8789|8787|8763|8761|14278
1636034700000|2021-11-04 14:05:00|8777|8776|8790|8789|8792|8790|8774|8771|14052
1636035000000|2021-11-04 14:10:00|8791|8790|8801|8800|8808|8806|8786|8784|27124
1636035300000|2021-11-04 14:15:00|8800|8799|8794|8793|8808|8807|8793|8790|12221
1636035600000|2021-11-04 14:20:00|8795|8794|8782|8781|8797|8796|8776|8774|13423
1636035900000|2021-11-04 14:25:00|8781|8780|8770|8769|8782|8780|8768|8767|7178
1636036200000|2021-11-04 14:30:00|8771|8770|8772|8770|8786|8782|8766|8765|25016
1636036500000|2021-11-04 14:35:00|8773|8771|8765|8763|8773|8772|8759|8757|28312
1636036800000|2021-11-04 14:40:00|8764|8764|8763|8761|8769|8767|8750|8748|17247
1636037100000|2021-11-04 14:45:00|8762|8760|8758|8756|8769|8767|8756|8754|44019
1636037400000|2021-11-04 14:50:00|8759|8757|8764|8763|8765|8764|8754|8752|16458
1636037700000|2021-11-04 14:55:00|8765|8762|8747|8746|8765|8763|8743|8742|22955
1636038000000|2021-11-04 15:00:00|8746|8745|8724|8722|8751|8750|8724|8722|5523
1636038300000|2021-11-04 15:05:00|8723|8721|8717|8716|8723|8721|8701|8699|67870
1636038600000|2021-11-04 15:10:00|8718|8715|8617|8615|8719|8715|8611|8610|307865
1636038900000|2021-11-04 15:15:00|8618|8616|8516|8511|8649|8645|8516|8510|184113
1636039200000|2021-11-04 15:20:00|8459|8350|8551|8547|8570|8568|8387|8350|391940
1636039500000|2021-11-04 15:25:00|8552|8548|8536|8533|8566|8563|8521|8518|157947
1636039800000|2021-11-04 15:30:00|8537|8534|8568|8566|8579|8576|8533|8531|80849
1636040100000|2021-11-04 15:35:00|8567|8565|8644|8641|8647|8646|8565|8563|122104
1636040400000|2021-11-04 15:40:00|8645|8642|8664|8663|8678|8675|8645|8641|78525
1636040700000|2021-11-04 15:45:00|8665|8662|8678|8675|8701|8700|8614|8611|125006
1636041000000|2021-11-04 15:50:00|8679|8673|8673|8671|8709|8704|8655|8653|98002
1636041300000|2021-11-04 15:55:00|8672|8670|8672|8670|8684|8680|8663|8661|40469
1636041600000|2021-11-04 16:00:00|8671|8669|8665|8663|8675|8674|8648|8647|44195
1636041900000|2021-11-04 16:05:00|8666|8664|8672|8670|8676|8674|8661|8659|17156
1636042200000|2021-11-04 16:10:00|8673|8671|8683|8681|8692|8690|8663|8662|23708
1636042500000|2021-11-04 16:15:00|8682|8680|8688|8687|8712|8709|8675|8674|47483
1636042800000|2021-11-04 16:20:00|8689|8688|8695|8694|8704|8702|8688|8688|18285
1636043100000|2021-11-04 16:25:00|8694|8693|8704|8702|8704|8702|8689|8688|35960
1636099200000|2021-11-05 08:00:00|8650|8634|8697|8692|8698|8693|8626|8620|2509
1636099500000|2021-11-05 08:05:00|8696|8691|8744|8740|8753|8750|8690|8687|43766
1636099800000|2021-11-05 08:10:00|8745|8741|8712|8709|8769|8765|8704|8700|57495
1636100100000|2021-11-05 08:15:00|8711|8708|8710|8708|8715|8711|8699|8695|18526
1636100400000|2021-11-05 08:20:00|8709|8707|8698|8695|8710|8708|8678|8675|13185
1636100700000|2021-11-05 08:25:00|8697|8696|8693|8691|8707|8705|8686|8685|16139
1636101000000|2021-11-05 08:30:00|8692|8690|8701|8700|8701|8700|8681|8679|12399
1636101300000|2021-11-05 08:35:00|8700|8699|8701|8699|8704|8702|8683|8680|14050
1636101600000|2021-11-05 08:40:00|8700|8698|8697|8695|8707|8705|8696|8693|14073
1636101900000|2021-11-05 08:45:00|8696|8694|8696|8694|8709|8707|8692|8691|11089
1636102200000|2021-11-05 08:50:00|8695|8693|8688|8687|8700|8698|8685|8683|5310
1636102500000|2021-11-05 08:55:00|8689|8688|8699|8698|8704|8702|8674|8672|21599
1636102800000|2021-11-05 09:00:00|8700|8699|8709|8707|8710|8708|8697|8696|17613
1636103100000|2021-11-05 09:05:00|8710|8708|8694|8693|8710|8709|8692|8690|5981
1636103400000|2021-11-05 09:10:00|8693|8692|8694|8691|8700|8699|8688|8686|8035
1636103700000|2021-11-05 09:15:00|8693|8692|8701|8699|8707|8705|8689|8688|7642
1636104000000|2021-11-05 09:20:00|8700|8698|8692|8689|8700|8698|8682|8680|10877
1636104300000|2021-11-05 09:25:00|8691|8690|8705|8703|8709|8707|8691|8690|7734
1636104600000|2021-11-05 09:30:00|8704|8702|8709|8707|8717|8715|8702|8700|15896
1636104900000|2021-11-05 09:35:00|8710|8708|8707|8706|8725|8724|8707|8706|41123
1636105200000|2021-11-05 09:40:00|8706|8705|8731|8730|8732|8730|8706|8705|14992
1636105500000|2021-11-05 09:45:00|8732|8729|8732|8730|8737|8735|8714|8712|23933
1636105800000|2021-11-05 09:50:00|8731|8729|8746|8743|8748|8746|8728|8726|19929
1636106100000|2021-11-05 09:55:00|8747|8744|8755|8753|8755|8753|8741|8739|21397
1636106400000|2021-11-05 10:00:00|8754|8752|8719|8717|8755|8754|8719|8717|18845
1636106700000|2021-11-05 10:05:00|8718|8716|8719|8717|8725|8723|8712|8710|14908
1636107000000|2021-11-05 10:10:00|8720|8718|8727|8724|8730|8728|8720|8718|4580
1636107300000|2021-11-05 10:15:00|8726|8723|8713|8710|8726|8724|8709|8708|10318
1636107600000|2021-11-05 10:20:00|8714|8711|8722|8720|8726|8723|8714|8711|7310
1636107900000|2021-11-05 10:25:00|8721|8719|8720|8718|8732|8730|8716|8715|6965
1636108200000|2021-11-05 10:30:00|8719|8717|8733|8731|8735|8733|8715|8713|7001
1636108500000|2021-11-05 10:35:00|8734|8732|8720|8717|8735|8733|8718|8716|9490
1636108800000|2021-11-05 10:40:00|8719|8718|8720|8719|8723|8721|8714|8712|4324
1636109100000|2021-11-05 10:45:00|8719|8718|8729|8727|8731|8729|8717|8716|10724
1636109400000|2021-11-05 10:50:00|8730|8729|8750|8748|8752|8751|8728|8727|102223
1636109700000|2021-11-05 10:55:00|8751|8749|8755|8754|8757|8756|8738|8736|97534
1636110000000|2021-11-05 11:00:00|8754|8753|8752|8750|8757|8756|8747|8746|15374
1636110300000|2021-11-05 11:05:00|8753|8751|8742|8741|8769|8768|8739|8738|40906
1636110600000|2021-11-05 11:10:00|8743|8742|8760|8759|8762|8761|8741|8740|31779
1636110900000|2021-11-05 11:15:00|8761|8760|8762|8760|8763|8762|8749|8747|27964
1636111200000|2021-11-05 11:20:00|8761|8759|8763|8762|8767|8766|8756|8755|21262
1636111500000|2021-11-05 11:25:00|8762|8761|8761|8759|8767|8766|8756|8754|19751
1636111800000|2021-11-05 11:30:00|8762|8760|8764|8762|8775|8773|8761|8760|13367
1636112100000|2021-11-05 11:35:00|8763|8763|8769|8768|8777|8776|8763|8761|26149
1636112400000|2021-11-05 11:40:00|8770|8769|8781|8780|8783|8782|8769|8768|25511
1636112700000|2021-11-05 11:45:00|8782|8781|8772|8771|8786|8785|8768|8766|17285
1636113000000|2021-11-05 11:50:00|8771|8770|8762|8760|8773|8772|8756|8754|17937
1636113300000|2021-11-05 11:55:00|8761|8759|8778|8777|8778|8777|8760|8759|10019
1636113600000|2021-11-05 12:00:00|8777|8776|8772|8770|8777|8776|8768|8766|152063
1636113900000|2021-11-05 12:05:00|8771|8771|8768|8767|8778|8777|8767|8766|24137
1636114200000|2021-11-05 12:10:00|8767|8766|8769|8767|8778|8777|8760|8758|8880
1636114500000|2021-11-05 12:15:00|8770|8768|8758|8757|8772|8769|8757|8755|3974
1636114800000|2021-11-05 12:20:00|8759|8758|8766|8765|8767|8765|8754|8752|10608
1636115100000|2021-11-05 12:25:00|8765|8764|8773|8772|8774|8773|8764|8763|12824
1636115400000|2021-11-05 12:30:00|8772|8771|8781|8779|8790|8788|8772|8771|23288
1636115700000|2021-11-05 12:35:00|8782|8780|8785|8783|8797|8796|8780|8778|16503
1636116000000|2021-11-05 12:40:00|8786|8784|8789|8787|8791|8790|8782|8780|7844
1636116300000|2021-11-05 12:45:00|8788|8786|8794|8792|8797|8796|8787|8786|13188
1636116600000|2021-11-05 12:50:00|8793|8793|8803|8802|8807|8806|8793|8792|37745
1636116900000|2021-11-05 12:55:00|8804|8803|8800|8798|8804|8803|8789|8788|16894
1636117200000|2021-11-05 13:00:00|8799|8799|8777|8776|8802|8801|8772|8769|25348
1636117500000|2021-11-05 13:05:00|8776|8775|8761|8760|8785|8784|8759|8758|15663
1636117800000|2021-11-05 13:10:00|8760|8759|8790|8788|8790|8789|8759|8758|36945
1636118100000|2021-11-05 13:15:00|8788|8787|8787|8784|8798|8796|8783|8781|6790
1636118400000|2021-11-05 13:20:00|8788|8785|8789|8787|8796|8794|8785|8783|11908
1636118700000|2021-11-05 13:25:00|8790|8788|8787|8785|8792|8790|8775|8773|21588
1636119000000|2021-11-05 13:30:00|8788|8786|8793|8790|8797|8796|8782|8780|11814
1636119300000|2021-11-05 13:35:00|8794|8791|8769|8767|8798|8796|8768|8767|15930
1636119600000|2021-11-05 13:40:00|8770|8768|8776|8774|8784|8781|8769|8768|22121
1636119900000|2021-11-05 13:45:00|8777|8775|8774|8772|8778|8776|8763|8762|23870
1636120200000|2021-11-05 13:50:00|8773|8771|8762|8760|8773|8772|8758|8756|8666
1636120500000|2021-11-05 13:55:00|8761|8759|8747|8745|8761|8760|8744|8743|15922
1636120800000|2021-11-05 14:00:00|8746|8746|8761|8760|8764|8762|8742|8740|7674
1636121100000|2021-11-05 14:05:00|8762|8761|8764|8763|8768|8767|8755|8753|8259
1636121400000|2021-11-05 14:10:00|8765|8764|8765|8763|8768|8767|8758|8757|10396
1636121700000|2021-11-05 14:15:00|8764|8762|8768|8766|8773|8771|8762|8761|13902
1636122000000|2021-11-05 14:20:00|8767|8765|8776|8773|8777|8775|8763|8761|15901
1636122300000|2021-11-05 14:25:00|8775|8774|8762|8760|8775|8774|8760|8758|12594
1636122600000|2021-11-05 14:30:00|8761|8759|8762|8760|8762|8761|8749|8748|25290
1636122900000|2021-11-05 14:35:00|8761|8759|8755|8754|8761|8760|8748|8746|7337
1636123200000|2021-11-05 14:40:00|8756|8753|8756|8755|8758|8756|8748|8747|17781
1636123500000|2021-11-05 14:45:00|8757|8756|8758|8756|8761|8760|8753|8751|9196
1636123800000|2021-11-05 14:50:00|8757|8755|8745|8744|8757|8756|8743|8742|10714
1636124100000|2021-11-05 14:55:00|8744|8743|8756|8754|8757|8756|8739|8737|10871
1636124400000|2021-11-05 15:00:00|8757|8755|8754|8752|8760|8759|8751|8750|8138
1636124700000|2021-11-05 15:05:00|8753|8753|8756|8755|8762|8760|8753|8752|13865
1636125000000|2021-11-05 15:10:00|8757|8756|8759|8757|8759|8757|8749|8748|10845
1636125300000|2021-11-05 15:15:00|8760|8758|8774|8773|8775|8774|8759|8757|13305
1636125600000|2021-11-05 15:20:00|8775|8774|8769|8768|8779|8778|8767|8766|12497
1636125900000|2021-11-05 15:25:00|8770|8769|8770|8769|8775|8774|8767|8766|10570
1636126200000|2021-11-05 15:30:00|8771|8770|8765|8763|8773|8772|8762|8760|14112
1636126500000|2021-11-05 15:35:00|8766|8764|8758|8757|8768|8766|8752|8750|8590
1636126800000|2021-11-05 15:40:00|8759|8758|8754|8753|8761|8760|8751|8749|7966
1636127100000|2021-11-05 15:45:00|8755|8754|8766|8765|8767|8766|8754|8753|13036
1636127400000|2021-11-05 15:50:00|8765|8764|8752|8751|8767|8766|8752|8751|41617
1636127700000|2021-11-05 15:55:00|8753|8752|8755|8753|8759|8758|8748|8747|22281
1636128000000|2021-11-05 16:00:00|8756|8754|8756|8755|8761|8759|8753|8752|25978
1636128300000|2021-11-05 16:05:00|8757|8756|8763|8761|8767|8765|8753|8751|11425
1636128600000|2021-11-05 16:10:00|8764|8760|8767|8765|8772|8770|8764|8760|3192
1636128900000|2021-11-05 16:15:00|8769|8767|8768|8766|8775|8773|8767|8764|3840
1636129200000|2021-11-05 16:20:00|8769|8767|8766|8764|8775|8773|8766|8763|6851
1636129500000|2021-11-05 16:25:00|8765|8763|8765|8761|8767|8765|8762|8759|5309
1636358400000|2021-11-08 08:00:00|8720|8716|8684|8681|8730|8725|8683|8680|49573
1636358700000|2021-11-08 08:05:00|8683|8680|8663|8660|8694|8692|8663|8660|31695
1636359000000|2021-11-08 08:10:00|8664|8663|8675|8673|8684|8682|8658|8657|27892
1636359300000|2021-11-08 08:15:00|8674|8672|8695|8693|8715|8712|8667|8664|21942
1636359600000|2021-11-08 08:20:00|8696|8692|8695|8692|8696|8695|8680|8677|10880
1636359900000|2021-11-08 08:25:00|8693|8691|8698|8696|8706|8704|8684|8683|8982
1636360200000|2021-11-08 08:30:00|8697|8695|8696|8694|8704|8702|8688|8687|13202
1636360500000|2021-11-08 08:35:00|8695|8693|8691|8688|8695|8693|8687|8686|4780
1636360800000|2021-11-08 08:40:00|8690|8687|8682|8680|8702|8700|8682|8680|10241
1636361100000|2021-11-08 08:45:00|8681|8679|8675|8673|8681|8679|8666|8665|8096
1636361400000|2021-11-08 08:50:00|8674|8672|8688|8686|8692|8691|8673|8671|3504
1636361700000|2021-11-08 08:55:00|8689|8687|8679|8676|8690|8689|8674|8673|8233
1636362000000|2021-11-08 09:00:00|8678|8675|8681|8679|8682|8681|8674|8672|10806
1636362300000|2021-11-08 09:05:00|8680|8678|8694|8692|8699|8697|8677|8675|20132
1636362600000|2021-11-08 09:10:00|8695|8693|8698|8696|8700|8699|8692|8691|5046
1636362900000|2021-11-08 09:15:00|8699|8697|8730|8729|8730|8729|8696|8695|15013
1636363200000|2021-11-08 09:20:00|8731|8728|8724|8721|8740|8738|8722|8721|20562
1636363500000|2021-11-08 09:25:00|8725|8722|8723|8721|8730|8729|8720|8719|18643
1636363800000|2021-11-08 09:30:00|8724|8722|8728|8726|8732|8731|8723|8722|19764
1636364100000|2021-11-08 09:35:00|8727|8725|8716|8714|8730|8727|8713|8711|11455
1636364400000|2021-11-08 09:40:00|8715|8713|8717|8714|8718|8716|8708|8707|12999
1636364700000|2021-11-08 09:45:00|8716|8713|8702|8700|8716|8713|8698|8697|9969
1636365000000|2021-11-08 09:50:00|8701|8699|8696|8694|8701|8700|8689|8687|7093
1636365300000|2021-11-08 09:55:00|8695|8693|8694|8692|8695|8693|8683|8682|6903
1636365600000|2021-11-08 10:00:00|8695|8691|8700|8697|8700|8699|8690|8688|7615
1636365900000|2021-11-08 10:05:00|8699|8698|8678|8676|8700|8699|8671|8670|10163
1636366200000|2021-11-08 10:10:00|8677|8675|8674|8672|8678|8676|8659|8658|20303
1636366500000|2021-11-08 10:15:00|8675|8673|8684|8682|8685|8683|8675|8672|5943
1636366800000|2021-11-08 10:20:00|8683|8681|8686|8683|8688|8685|8680|8678|5967
1636367100000|2021-11-08 10:25:00|8685|8684|8699|8697|8700|8699|8685|8684|2999
1636367400000|2021-11-08 10:30:00|8700|8698|8709|8707|8713|8711|8700|8698|5598
1636367700000|2021-11-08 10:35:00|8710|8708|8711|8710|8718|8717|8709|8708|3190
1636368000000|2021-11-08 10:40:00|8710|8709|8708|8707|8716|8713|8708|8707|4721
1636368300000|2021-11-08 10:45:00|8707|8706|8704|8701|8709|8707|8700|8699|3571
1636368600000|2021-11-08 10:50:00|8705|8702|8707|8705|8711|8710|8705|8702|1607
1636368900000|2021-11-08 10:55:00|8706|8704|8711|8710|8715|8713|8704|8703|3284
1636369200000|2021-11-08 11:00:00|8712|8709|8714|8711|8719|8717|8708|8707|6111
1636369500000|2021-11-08 11:05:00|8713|8712|8708|8706|8714|8712|8703|8701|3090
1636369800000|2021-11-08 11:10:00|8707|8705|8709|8707|8709|8708|8705|8703|1698
1636370100000|2021-11-08 11:15:00|8708|8706|8715|8713|8715|8714|8706|8705|4043
1636370400000|2021-11-08 11:20:00|8714|8712|8716|8714|8719|8717|8712|8711|4388
1636370700000|2021-11-08 11:25:00|8715|8715|8714|8712|8718|8716|8713|8712|2464
1636371000000|2021-11-08 11:30:00|8713|8713|8699|8697|8715|8714|8698|8697|6559
1636371300000|2021-11-08 11:35:00|8698|8696|8693|8691|8698|8696|8689|8688|1625
1636371600000|2021-11-08 11:40:00|8692|8692|8693|8691|8693|8692|8688|8686|1643
1636371900000|2021-11-08 11:45:00|8694|8692|8691|8690|8698|8696|8689|8687|3419
1636372200000|2021-11-08 11:50:00|8690|8689|8700|8698|8704|8702|8685|8683|8004
1636372500000|2021-11-08 11:55:00|8701|8699|8695|8693|8703|8701|8692|8691|3885
1636372800000|2021-11-08 12:00:00|8699|8694|8694|8693|8699|8696|8689|8687|4532
1636373100000|2021-11-08 12:05:00|8695|8694|8689|8687|8699|8697|8689|8687|4005
1636373400000|2021-11-08 12:10:00|8690|8688|8704|8702|8705|8703|8689|8688|10038
1636373700000|2021-11-08 12:15:00|8703|8701|8705|8703|8710|8708|8703|8701|1982
1636374000000|2021-11-08 12:20:00|8704|8702|8704|8702|8704|8703|8698|8696|4098
1636374300000|2021-11-08 12:25:00|8703|8703|8698|8696|8708|8707|8696|8695|2646
1636374600000|2021-11-08 12:30:00|8699|8697|8691|8688|8702|8700|8688|8687|1919
1636374900000|2021-11-08 12:35:00|8692|8689|8693|8692|8694|8693|8690|8689|3876
1636375200000|2021-11-08 12:40:00|8694|8693|8696|8694|8696|8695|8685|8684|7626
1636375500000|2021-11-08 12:45:00|8695|8693|8710|8708|8712|8710|8694|8693|10239
1636375800000|2021-11-08 12:50:00|8709|8707|8715|8713|8722|8721|8709|8707|16412
1636376100000|2021-11-08 12:55:00|8716|8714|8713|8711|8716|8714|8708|8707|3768
1636376400000|2021-11-08 13:00:00|8712|8710|8703|8701|8712|8711|8700|8699|6163
1636376700000|2021-11-08 13:05:00|8702|8700|8701|8699|8702|8700|8696|8695|3859
1636377000000|2021-11-08 13:10:00|8702|8700|8706|8704|8709|8708|8701|8700|2390
1636377300000|2021-11-08 13:15:00|8705|8703|8706|8703|8709|8707|8700|8699|2766
1636377600000|2021-11-08 13:20:00|8705|8704|8710|8709|8713|8711|8705|8704|2667
1636377900000|2021-11-08 13:25:00|8711|8710|8711|8709|8712|8711|8708|8707|5812
1636378200000|2021-11-08 13:30:00|8710|8710|8715|8714|8717|8716|8710|8710|3505
1636378500000|2021-11-08 13:35:00|8714|8713|8719|8717|8723|8721|8713|8712|5452
1636378800000|2021-11-08 13:40:00|8718|8718|8719|8717|8720|8718|8712|8711|4679
1636379100000|2021-11-08 13:45:00|8718|8718|8718|8717|8724|8723|8712|8710|4978
1636379400000|2021-11-08 13:50:00|8717|8716|8710|8708|8717|8716|8702|8700|14699
1636379700000|2021-11-08 13:55:00|8711|8709|8720|8718|8720|8718|8710|8709|4227
1636380000000|2021-11-08 14:00:00|8721|8719|8724|8723|8729|8727|8720|8718|10001
1636380300000|2021-11-08 14:05:00|8725|8724|8723|8721|8728|8726|8718|8717|4373
1636380600000|2021-11-08 14:10:00|8724|8722|8722|8721|8725|8724|8716|8715|4466
1636380900000|2021-11-08 14:15:00|8721|8720|8717|8716|8726|8724|8712|8711|6479
1636381200000|2021-11-08 14:20:00|8716|8715|8729|8727|8729|8727|8711|8709|12414
1636381500000|2021-11-08 14:25:00|8728|8728|8730|8728|8734|8732|8727|8726|10155
1636381800000|2021-11-08 14:30:00|8729|8727|8744|8742|8744|8743|8722|8721|18936
1636382100000|2021-11-08 14:35:00|8745|8743|8742|8739|8745|8744|8735|8734|8053
1636382400000|2021-11-08 14:40:00|8743|8740|8752|8750|8757|8755|8740|8738|12055
1636382700000|2021-11-08 14:45:00|8751|8749|8749|8747|8753|8752|8742|8741|18221
1636383000000|2021-11-08 14:50:00|8748|8746|8744|8743|8749|8747|8735|8734|11658
1636383300000|2021-11-08 14:55:00|8743|8742|8736|8735|8746|8744|8732|8731|7764
1636383600000|2021-11-08 15:00:00|8735|8734|8734|8733|8740|8738|8729|8727|14099
1636383900000|2021-11-08 15:05:00|8735|8734|8738|8736|8743|8742|8732|8730|12631
1636384200000|2021-11-08 15:10:00|8739|8737|8729|8728|8739|8738|8724|8723|4874
1636384500000|2021-11-08 15:15:00|8730|8729|8732|8730|8737|8734|8728|8727|6489
1636384800000|2021-11-08 15:20:00|8733|8731|8735|8733|8739|8738|8731|8730|22295
1636385100000|2021-11-08 15:25:00|8734|8734|8740|8739|8741|8740|8733|8731|9467
1636385400000|2021-11-08 15:30:00|8741|8738|8724|8722|8741|8740|8723|8722|8787
1636385700000|2021-11-08 15:35:00|8725|8723|8730|8729|8734|8733|8722|8721|8510
1636386000000|2021-11-08 15:40:00|8731|8730|8735|8734|8735|8734|8725|8724|9875
1636386300000|2021-11-08 15:45:00|8734|8733|8749|8748|8749|8748|8731|8729|9157
1636386600000|2021-11-08 15:50:00|8750|8749|8742|8741|8769|8768|8741|8739|54924
1636386900000|2021-11-08 15:55:00|8741|8740|8744|8742|8749|8747|8738|8737|16527
1636387200000|2021-11-08 16:00:00|8743|8741|8742|8741|8750|8749|8741|8740|8857
1636387500000|2021-11-08 16:05:00|8741|8740|8742|8741|8748|8747|8735|8734|9873
1636387800000|2021-11-08 16:10:00|8743|8740|8736|8735|8749|8747|8736|8735|12502
1636388100000|2021-11-08 16:15:00|8735|8734|8733|8732|8736|8735|8726|8725|13403
1636388400000|2021-11-08 16:20:00|8732|8731|8728|8727|8736|8735|8726|8724|14710
1636388700000|2021-11-08 16:25:00|8729|8728|8733|8730|8742|8740|8728|8727|15879
1636444800000|2021-11-09 08:00:00|8709|8701|8753|8749|8780|8777|8709|8701|25271
1636445100000|2021-11-09 08:05:00|8755|8750|8743|8739|8761|8756|8731|8726|12274
1636445400000|2021-11-09 08:10:00|8742|8738|8776|8772|8779|8775|8739|8738|10477
1636445700000|2021-11-09 08:15:00|8775|8771|8795|8793|8807|8805|8773|8770|38192
1636446000000|2021-11-09 08:20:00|8796|8794|8794|8791|8798|8796|8782|8781|11505
1636446300000|2021-11-09 08:25:00|8795|8792|8793|8791|8803|8801|8786|8785|16595
1636446600000|2021-11-09 08:30:00|8794|8792|8807|8806|8809|8808|8785|8783|25263
1636446900000|2021-11-09 08:35:00|8806|8805|8804|8802|8812|8810|8785|8782|23427
1636447200000|2021-11-09 08:40:00|8805|8803|8801|8799|8809|8807|8779|8777|11460
1636447500000|2021-11-09 08:45:00|8800|8798|8804|8801|8811|8809|8795|8793|8210
1636447800000|2021-11-09 08:50:00|8805|8802|8798|8796|8808|8807|8794|8792|20026
1636448100000|2021-11-09 08:55:00|8799|8797|8798|8796|8809|8807|8795|8793|12529
1636448400000|2021-11-09 09:00:00|8797|8795|8820|8817|8820|8818|8794|8792|14080
1636448700000|2021-11-09 09:05:00|8821|8818|8824|8822|8825|8822|8810|8807|15005
1636449000000|2021-11-09 09:10:00|8823|8823|8820|8818|8828|8826|8819|8817|20477
1636449300000|2021-11-09 09:15:00|8819|8817|8818|8816|8819|8818|8811|8809|6383
1636449600000|2021-11-09 09:20:00|8817|8817|8813|8811|8818|8817|8808|8806|7596
1636449900000|2021-11-09 09:25:00|8812|8810|8802|8800|8813|8811|8800|8798|14260
1636450200000|2021-11-09 09:30:00|8803|8801|8789|8787|8807|8806|8785|8782|14902
1636450500000|2021-11-09 09:35:00|8788|8786|8794|8793|8801|8799|8785|8783|3963
1636450800000|2021-11-09 09:40:00|8795|8792|8804|8802|8804|8802|8787|8785|4171
1636451100000|2021-11-09 09:45:00|8803|8803|8779|8778|8803|8803|8779|8778|7504
1636451400000|2021-11-09 09:50:00|8780|8779|8772|8770|8789|8787|8767|8766|16315
1636451700000|2021-11-09 09:55:00|8771|8771|8775|8773|8780|8777|8767|8765|7842
1636452000000|2021-11-09 10:00:00|8774|8772|8781|8779|8785|8783|8772|8770|5634
1636452300000|2021-11-09 10:05:00|8780|8778|8791|8789|8792|8790|8777|8774|2930
1636452600000|2021-11-09 10:10:00|8792|8790|8800|8798|8802|8800|8787|8785|14993
1636452900000|2021-11-09 10:15:00|8801|8799|8804|8802|8805|8803|8795|8794|7617
1636453200000|2021-11-09 10:20:00|8803|8803|8807|8805|8808|8807|8798|8797|4641
1636453500000|2021-11-09 10:25:00|8808|8806|8806|8804|8808|8807|8798|8797|6746
1636453800000|2021-11-09 10:30:00|8805|8803|8789|8788|8805|8804|8787|8785|6309
1636454100000|2021-11-09 10:35:00|8790|8787|8781|8779|8791|8790|8776|8775|5316
1636454400000|2021-11-09 10:40:00|8780|8778|8771|8768|8782|8780|8763|8761|14840
1636454700000|2021-11-09 10:45:00|8770|8769|8758|8756|8771|8770|8758|8755|10202
1636455000000|2021-11-09 10:50:00|8757|8755|8759|8756|8759|8758|8744|8743|22124
1636455300000|2021-11-09 10:55:00|8758|8757|8763|8760|8769|8767|8756|8755|11982
1636455600000|2021-11-09 11:00:00|8762|8761|8767|8765|8774|8772|8761|8760|15396
1636455900000|2021-11-09 11:05:00|8766|8764|8759|8758|8769|8768|8759|8757|8451
1636456200000|2021-11-09 11:10:00|8760|8759|8766|8765|8768|8767|8759|8758|7226
1636456500000|2021-11-09 11:15:00|8765|8764|8769|8767|8770|8769|8761|8760|13404
1636456800000|2021-11-09 11:20:00|8768|8768|8767|8766|8776|8774|8767|8765|4759
1636457100000|2021-11-09 11:25:00|8768|8767|8766|8764|8772|8770|8762|8761|8169
1636457400000|2021-11-09 11:30:00|8765|8765|8763|8761|8766|8765|8762|8761|4986
1636457700000|2021-11-09 11:35:00|8762|8762|8754|8752|8765|8763|8754|8752|13899
1636458000000|2021-11-09 11:40:00|8755|8753|8760|8758|8760|8759|8750|8748|12690
1636458300000|2021-11-09 11:45:00|8761|8759|8766|8764|8766|8765|8760|8759|7187
1636458600000|2021-11-09 11:50:00|8767|8765|8756|8753|8768|8766|8755|8753|5864
1636458900000|2021-11-09 11:55:00|8755|8754|8761|8760|8762|8760|8755|8754|10777
1636459200000|2021-11-09 12:00:00|8762|8763|8767|8766|8771|8770|8761|8763|11278
1636459500000|2021-11-09 12:05:00|8768|8767|8744|8742|8768|8767|8741|8740|16001
1636459800000|2021-11-09 12:10:00|8743|8741|8739|8738|8745|8744|8736|8734|7701
1636460100000|2021-11-09 12:15:00|8740|8739|8738|8736|8743|8742|8732|8730|16459
1636460400000|2021-11-09 12:20:00|8739|8738|8749|8747|8751|8750|8738|8736|9556
1636460700000|2021-11-09 12:25:00|8750|8748|8747|8745|8754|8753|8746|8745|8442
1636461000000|2021-11-09 12:30:00|8748|8746|8755|8753|8760|8759|8748|8745|6139
1636461300000|2021-11-09 12:35:00|8754|8752|8747|8745|8754|8752|8745|8743|4897
1636461600000|2021-11-09 12:40:00|8746|8744|8754|8752|8755|8753|8746|8744|7893
1636461900000|2021-11-09 12:45:00|8755|8753|8749|8747|8755|8754|8748|8746|5664
1636462200000|2021-11-09 12:50:00|8748|8748|8748|8746|8749|8748|8743|8742|6034
1636462500000|2021-11-09 12:55:00|8749|8747|8746|8745|8750|8749|8745|8743|5836
1636462800000|2021-11-09 13:00:00|8747|8746|8753|8751|8760|8758|8747|8746|5016
1636463100000|2021-11-09 13:05:00|8754|8752|8767|8764|8768|8767|8754|8752|8203
1636463400000|2021-11-09 13:10:00|8766|8765|8745|8744|8767|8765|8745|8744|6683
1636463700000|2021-11-09 13:15:00|8746|8743|8754|8753|8754|8753|8743|8741|7116
1636464000000|2021-11-09 13:20:00|8753|8752|8747|8745|8757|8755|8745|8743|5976
1636464300000|2021-11-09 13:25:00|8748|8746|8757|8755|8760|8758|8748|8746|4557
1636464600000|2021-11-09 13:30:00|8756|8756|8759|8757|8763|8761|8756|8754|5286
1636464900000|2021-11-09 13:35:00|8760|8758|8755|8753|8761|8760|8752|8751|6816
1636465200000|2021-11-09 13:40:00|8754|8752|8763|8762|8764|8763|8751|8750|3361
1636465500000|2021-11-09 13:45:00|8764|8763|8772|8770|8774|8772|8762|8760|4610
1636465800000|2021-11-09 13:50:00|8773|8771|8764|8762|8776|8775|8763|8762|8164
1636466100000|2021-11-09 13:55:00|8765|8763|8766|8764|8770|8768|8763|8762|5721
1636466400000|2021-11-09 14:00:00|8765|8763|8771|8769|8772|8771|8762|8760|9986
1636466700000|2021-11-09 14:05:00|8770|8770|8780|8778|8783|8781|8770|8770|8474
1636467000000|2021-11-09 14:10:00|8781|8779|8785|8783|8789|8788|8778|8777|11745
1636467300000|2021-11-09 14:15:00|8784|8782|8786|8784|8789|8787|8782|8781|5171
1636467600000|2021-11-09 14:20:00|8785|8785|8786|8784|8790|8789|8782|8781|5964
1636467900000|2021-11-09 14:25:00|8787|8785|8779|8778|8788|8787|8779|8777|5452
1636468200000|2021-11-09 14:30:00|8780|8779|8796|8794|8800|8799|8773|8771|22113
1636468500000|2021-11-09 14:35:00|8797|8795|8775|8773|8800|8799|8768|8766|9692
1636468800000|2021-11-09 14:40:00|8776|8774|8762|8760|8777|8775|8758|8757|8146
1636469100000|2021-11-09 14:45:00|8763|8759|8738|8736|8763|8759|8734|8732|20220
1636469400000|2021-11-09 14:50:00|8739|8735|8744|8742|8746|8744|8731|8729|13419
1636469700000|2021-11-09 14:55:00|8745|8743|8737|8734|8755|8753|8728|8726|18694
1636470000000|2021-11-09 15:00:00|8736|8735|8732|8730|8753|8752|8732|8730|19996
1636470300000|2021-11-09 15:05:00|8733|8731|8740|8738|8744|8742|8724|8723|16441
1636470600000|2021-11-09 15:10:00|8738|8737|8758|8756|8759|8758|8736|8734|13598
1636470900000|2021-11-09 15:15:00|8757|8755|8744|8742|8761|8758|8738|8737|20279
1636471200000|2021-11-09 15:20:00|8745|8743|8734|8731|8747|8746|8718|8716|18098
1636471500000|2021-11-09 15:25:00|8733|8729|8741|8740|8747|8745|8729|8727|13944
1636471800000|2021-11-09 15:30:00|8740|8739|8741|8740|8752|8750|8735|8733|19666
1636472100000|2021-11-09 15:35:00|8742|8741|8742|8740|8751|8750|8737|8736|16501
1636472400000|2021-11-09 15:40:00|8741|8741|8739|8738|8744|8743|8730|8728|30042
1636472700000|2021-11-09 15:45:00|8740|8739|8733|8732|8750|8748|8730|8729|13235
1636473000000|2021-11-09 15:50:00|8734|8733|8723|8722|8736|8734|8719|8717|15617
1636473300000|2021-11-09 15:55:00|8724|8723|8730|8729|8735|8734|8724|8723|14817
1636473600000|2021-11-09 16:00:00|8731|8728|8739|8737|8740|8739|8729|8728|17116
1636473900000|2021-11-09 16:05:00|8738|8736|8741|8740|8742|8741|8734|8733|11380
1636474200000|2021-11-09 16:10:00|8740|8739|8739|8738|8741|8740|8728|8727|34398
1636474500000|2021-11-09 16:15:00|8740|8737|8734|8732|8740|8738|8730|8729|8261
1636474800000|2021-11-09 16:20:00|8733|8731|8726|8725|8739|8737|8725|8724|12596
1636475100000|2021-11-09 16:25:00|8727|8726|8723|8721|8734|8732|8722|8720|28121
1636531200000|2021-11-10 08:00:00|8750|8749|8751|8749|8778|8773|8736|8735|24127
1636531500000|2021-11-10 08:05:00|8752|8748|8746|8743|8766|8761|8742|8738|16436
1636531800000|2021-11-10 08:10:00|8745|8744|8767|8764|8768|8765|8736|8733|12667
1636532100000|2021-11-10 08:15:00|8766|8765|8766|8765|8784|8782|8765|8763|16907
1636532400000|2021-11-10 08:20:00|8765|8764|8790|8789|8796|8794|8763|8760|27411
1636532700000|2021-11-10 08:25:00|8791|8788|8773|8771|8799|8797|8773|8770|18140
1636533000000|2021-11-10 08:30:00|8774|8770|8789|8787|8790|8788|8767|8766|5207
1636533300000|2021-11-10 08:35:00|8788|8788|8765|8763|8789|8788|8764|8762|13187
1636533600000|2021-11-10 08:40:00|8766|8764|8740|8738|8768|8766|8735|8733|31222
1636533900000|2021-11-10 08:45:00|8739|8737|8753|8750|8755|8752|8735|8733|22945
1636534200000|2021-11-10 08:50:00|8754|8751|8734|8733|8754|8752|8724|8722|23222
1636534500000|2021-11-10 08:55:00|8735|8732|8744|8742|8750|8748|8732|8731|6406
1636534800000|2021-11-10 09:00:00|8743|8741|8717|8715|8750|8749|8717|8714|17258
1636535100000|2021-11-10 09:05:00|8716|8714|8702|8700|8718|8717|8694|8693|38396
1636535400000|2021-11-10 09:10:00|8701|8699|8694|8692|8701|8699|8683|8682|19686
1636535700000|2021-11-10 09:15:00|8695|8693|8689|8687|8701|8699|8685|8683|14569
1636536000000|2021-11-10 09:20:00|8690|8688|8686|8683|8690|8688|8666|8663|57525
1636536300000|2021-11-10 09:25:00|8685|8682|8685|8684|8692|8690|8677|8675|16545
1636536600000|2021-11-10 09:30:00|8686|8683|8704|8702|8705|8703|8683|8681|8934
1636536900000|2021-11-10 09:35:00|8705|8703|8703|8701|8710|8707|8690|8689|16282
1636537200000|2021-11-10 09:40:00|8704|8702|8722|8720|8726|8724|8694|8692|26815
1636537500000|2021-11-10 09:45:00|8721|8719|8737|8735|8739|8737|8719|8717|16725
1636537800000|2021-11-10 09:50:00|8738|8736|8752|8750|8758|8756|8737|8735|18098
1636538100000|2021-11-10 09:55:00|8751|8749|8742|8740|8751|8749|8736|8734|10956
1636538400000|2021-11-10 10:00:00|8743|8741|8724|8722|8744|8743|8719|8718|17007
1636538700000|2021-11-10 10:05:00|8723|8723|8739|8737|8739|8737|8723|8721|13633
1636539000000|2021-11-10 10:10:00|8740|8738|8736|8734|8742|8740|8735|8734|16189
1636539300000|2021-11-10 10:15:00|8735|8735|8770|8768|8770|8768|8735|8734|8567
1636539600000|2021-11-10 10:20:00|8771|8770|8773|8772|8776|8775|8763|8761|22894
1636539900000|2021-11-10 10:25:00|8774|8771|8765|8763|8774|8773|8763|8762|17930
1636540200000|2021-11-10 10:30:00|8766|8764|8771|8769|8776|8774|8761|8759|8854
1636540500000|2021-11-10 10:35:00|8770|8768|8756|8754|8770|8769|8753|8752|5954
1636540800000|2021-11-10 10:40:00|8755|8755|8754|8752|8756|8755|8745|8743|11998
1636541100000|2021-11-10 10:45:00|8755|8753|8765|8762|8775|8773|8755|8753|20758
1636541400000|2021-11-10 10:50:00|8764|8763|8773|8771|8780|8779|8760|8758|11467
1636541700000|2021-11-10 10:55:00|8774|8772|8774|8771|8778|8776|8766|8764|12727
1636542000000|2021-11-10 11:00:00|8773|8772|8780|8779|8780|8779|8766|8765|10371
1636542300000|2021-11-10 11:05:00|8779|8778|8775|8773|8782|8781|8769|8768|15861
1636542600000|2021-11-10 11:10:00|8776|8774|8780|8779|8793|8790|8774|8773|27560
1636542900000|2021-11-10 11:15:00|8781|8780|8782|8781|8784|8781|8773|8771|8810
1636543200000|2021-11-10 11:20:00|8783|8782|8790|8789|8798|8797|8783|8781|35021
1636543500000|2021-11-10 11:25:00|8791|8790|8797|8796|8798|8797|8785|8784|11998
1636543800000|2021-11-10 11:30:00|8798|8797|8793|8792|8798|8797|8790|8788|13114
1636544100000|2021-11-10 11:35:00|8792|8791|8790|8789|8794|8793|8782|8781|19242
1636544400000|2021-11-10 11:40:00|8791|8790|8778|8777|8793|8792|8775|8773|16414
1636544700000|2021-11-10 11:45:00|8779|8778|8788|8787|8790|8788|8768|8767|15423
1636545000000|2021-11-10 11:50:00|8789|8788|8780|8778|8789|8788|8779|8778|5424
1636545300000|2021-11-10 11:55:00|8781|8779|8773|8771|8783|8782|8769|8768|12589
1636545600000|2021-11-10 12:00:00|8770|8769|8787|8786|8787|8786|8769|8768|2477
1636545900000|2021-11-10 12:05:00|8788|8787|8785|8784|8792|8791|8783|8782|10414
1636546200000|2021-11-10 12:10:00|8786|8785|8788|8787|8792|8791|8781|8780|8315
1636546500000|2021-11-10 12:15:00|8789|8788|8774|8772|8791|8790|8774|8771|5157
1636546800000|2021-11-10 12:20:00|8773|8771|8771|8770|8779|8778|8767|8766|29683
1636547100000|2021-11-10 12:25:00|8772|8771|8774|8773|8777|8776|8771|8769|5208
1636547400000|2021-11-10 12:30:00|8773|8772|8759|8758|8774|8773|8759|8757|6656
1636547700000|2021-11-10 12:35:00|8760|8759|8759|8758|8762|8760|8747|8746|13945
1636548000000|2021-11-10 12:40:00|8760|8759|8757|8756|8767|8765|8756|8754|9043
1636548300000|2021-11-10 12:45:00|8756|8755|8763|8762|8764|8763|8752|8751|5603
1636548600000|2021-11-10 12:50:00|8762|8761|8756|8754|8763|8762|8753|8751|9775
1636548900000|2021-11-10 12:55:00|8757|8755|8759|8757|8764|8762|8754|8752|23126
1636549200000|2021-11-10 13:00:00|8758|8758|8759|8758|8769|8768|8758|8757|9164
1636549500000|2021-11-10 13:05:00|8758|8757|8758|8756|8761|8760|8754|8753|9058
1636549800000|2021-11-10 13:10:00|8757|8757|8767|8766|8768|8766|8753|8752|7522
1636550100000|2021-11-10 13:15:00|8768|8767|8779|8777|8784|8782|8767|8767|48648
1636550400000|2021-11-10 13:20:00|8778|8776|8781|8780|8784|8782|8770|8769|28533
1636550700000|2021-11-10 13:25:00|8780|8779|8782|8781|8785|8784|8774|8772|21504
1636551000000|2021-11-10 13:30:00|8783|8782|8753|8751|8786|8783|8746|8744|52397
1636551300000|2021-11-10 13:35:00|8752|8750|8773|8771|8775|8773|8752|8750|8587
1636551600000|2021-11-10 13:40:00|8774|8772|8787|8784|8787|8786|8771|8769|9367
1636551900000|2021-11-10 13:45:00|8786|8785|8778|8777|8792|8790|8778|8777|20602
1636552200000|2021-11-10 13:50:00|8779|8778|8785|8783|8793|8792|8779|8777|11190
1636552500000|2021-11-10 13:55:00|8784|8782|8782|8781|8785|8784|8776|8773|7766
1636552800000|2021-11-10 14:00:00|8783|8780|8778|8777|8784|8783|8778|8777|5071
1636553100000|2021-11-10 14:05:00|8777|8776|8779|8778|8783|8782|8774|8773|10976
1636553400000|2021-11-10 14:10:00|8780|8779|8781|8779|8788|8786|8779|8778|9654
1636553700000|2021-11-10 14:15:00|8780|8780|8775|8774|8782|8780|8770|8769|11534
1636554000000|2021-11-10 14:20:00|8776|8775|8787|8786|8790|8788|8771|8770|7199
1636554300000|2021-11-10 14:25:00|8788|8787|8783|8782|8792|8791|8779|8777|20486
1636554600000|2021-11-10 14:30:00|8784|8783|8797|8796|8801|8800|8781|8780|86562
1636554900000|2021-11-10 14:35:00|8798|8797|8792|8790|8805|8804|8781|8779|20391
1636555200000|2021-11-10 14:40:00|8793|8791|8797|8796|8799|8798|8787|8786|25387
1636555500000|2021-11-10 14:45:00|8796|8795|8794|8793|8804|8803|8791|8790|18842
1636555800000|2021-11-10 14:50:00|8795|8794|8809|8807|8809|8808|8788|8787|17314
1636556100000|2021-11-10 14:55:00|8810|8808|8821|8818|8823|8822|8807|8805|24913
1636556400000|2021-11-10 15:00:00|8822|8819|8821|8820|8830|8827|8817|8816|26466
1636556700000|2021-11-10 15:05:00|8822|8821|8817|8815|8832|8830|8816|8814|24158
1636557000000|2021-11-10 15:10:00|8816|8814|8825|8823|8825|8824|8811|8810|15850
1636557300000|2021-11-10 15:15:00|8824|8822|8826|8825|8842|8840|8822|8821|36042
1636557600000|2021-11-10 15:20:00|8827|8826|8810|8808|8828|8827|8810|8808|12532
1636557900000|2021-11-10 15:25:00|8811|8809|8822|8821|8823|8822|8809|8808|17942
1636558200000|2021-11-10 15:30:00|8821|8820|8817|8816|8825|8824|8811|8809|13043
1636558500000|2021-11-10 15:35:00|8818|8817|8823|8822|8832|8831|8818|8817|28770
1636558800000|2021-11-10 15:40:00|8824|8823|8821|8820|8834|8833|8818|8816|16345
1636559100000|2021-11-10 15:45:00|8820|8819|8821|8819|8826|8824|8818|8817|12952
1636559400000|2021-11-10 15:50:00|8820|8818|8816|8815|8823|8821|8813|8812|15830
1636559700000|2021-11-10 15:55:00|8815|8814|8812|8810|8819|8818|8808|8807|15632
1636560000000|2021-11-10 16:00:00|8811|8809|8805|8804|8816|8814|8804|8803|12622
1636560300000|2021-11-10 16:05:00|8806|8805|8800|8799|8806|8805|8791|8790|16524
1636560600000|2021-11-10 16:10:00|8801|8800|8790|8789|8803|8802|8787|8786|24418
1636560900000|2021-11-10 16:15:00|8789|8788|8793|8791|8797|8796|8789|8788|15425
1636561200000|2021-11-10 16:20:00|8794|8792|8794|8793|8799|8798|8791|8790|22995
1636561500000|2021-11-10 16:25:00|8793|8792|8801|8799|8801|8799|8787|8786|27361
1636617600000|2021-11-11 08:00:00|8790|8786|8800|8797|8802|8799|8775|8771|25433
1636617900000|2021-11-11 08:05:00|8799|8796|8790|8787|8812|8809|8777|8773|23301
1636618200000|2021-11-11 08:10:00|8791|8788|8819|8816|8828|8825|8787|8784|21406
1636618500000|2021-11-11 08:15:00|8820|8817|8801|8797|8824|8821|8792|8790|11696
1636618800000|2021-11-11 08:20:00|8802|8798|8813|8810|8813|8810|8790|8788|17045
1636619100000|2021-11-11 08:25:00|8814|8811|8814|8812|8816|8813|8803|8800|5010
1636619400000|2021-11-11 08:30:00|8813|8811|8821|8818|8826|8823|8809|8807|13030
1636619700000|2021-11-11 08:35:00|8822|8819|8798|8796|8824|8822|8795|8792|43345
1636620000000|2021-11-11 08:40:00|8797|8795|8799|8797|8810|8808|8793|8790|15130
1636620300000|2021-11-11 08:45:00|8800|8798|8799|8796|8804|8803|8789|8787|13110
1636620600000|2021-11-11 08:50:00|8800|8797|8786|8784|8801|8798|8785|8783|9441
1636620900000|2021-11-11 08:55:00|8787|8786|8785|8783|8798|8795|8785|8783|26685
1636621200000|2021-11-11 09:00:00|8784|8784|8787|8785|8795|8794|8784|8783|5974
1636621500000|2021-11-11 09:05:00|8788|8786|8786|8785|8790|8788|8775|8773|6402
1636621800000|2021-11-11 09:10:00|8787|8786|8797|8795|8799|8797|8782|8780|8151
1636622100000|2021-11-11 09:15:00|8796|8794|8780|8777|8797|8795|8780|8777|5591
1636622400000|2021-11-11 09:20:00|8779|8776|8780|8778|8785|8783|8767|8765|28057
1636622700000|2021-11-11 09:25:00|8781|8779|8818|8816|8821|8819|8774|8772|43927
1636623000000|2021-11-11 09:30:00|8817|8815|8807|8804|8820|8818|8802|8799|10419
1636623300000|2021-11-11 09:35:00|8808|8805|8796|8794|8808|8805|8781|8780|6912
1636623600000|2021-11-11 09:40:00|8797|8795|8810|8807|8810|8807|8794|8793|4300
1636623900000|2021-11-11 09:45:00|8811|8808|8812|8810|8816|8814|8804|8802|14876
1636624200000|2021-11-11 09:50:00|8811|8809|8808|8805|8820|8818|8807|8805|4050
1636624500000|2021-11-11 09:55:00|8809|8806|8815|8813|8823|8820|8808|8806|9707
1636624800000|2021-11-11 10:00:00|8814|8812|8815|8813|8820|8818|8812|8810|4713
1636625100000|2021-11-11 10:05:00|8814|8812|8814|8811|8820|8817|8808|8807|12340
1636625400000|2021-11-11 10:10:00|8815|8812|8818|8816|8823|8821|8813|8811|12155
1636625700000|2021-11-11 10:15:00|8819|8817|8827|8824|8837|8834|8817|8815|50255
1636626000000|2021-11-11 10:20:00|8828|8825|8824|8822|8831|8829|8815|8814|17646
1636626300000|2021-11-11 10:25:00|8823|8821|8834|8831|8834|8832|8821|8819|4261
1636626600000|2021-11-11 10:30:00|8833|8832|8832|8830|8834|8832|8825|8822|9590
1636626900000|2021-11-11 10:35:00|8831|8829|8812|8810|8832|8830|8810|8807|17737
1636627200000|2021-11-11 10:40:00|8813|8811|8817|8815|8824|8822|8812|8810|5789
1636627500000|2021-11-11 10:45:00|8816|8814|8809|8807|8828|8825|8807|8805|4722
1636627800000|2021-11-11 10:50:00|8808|8806|8805|8803|8809|8806|8800|8798|5725
1636628100000|2021-11-11 10:55:00|8806|8804|8814|8813|8817|8815|8803|8801|6442
1636628400000|2021-11-11 11:00:00|8813|8812|8806|8804|8816|8814|8802|8800|5909
1636628700000|2021-11-11 11:05:00|8807|8805|8822|8820|8825|8823|8807|8805|10110
1636629000000|2021-11-11 11:10:00|8823|8821|8811|8809|8826|8825|8810|8808|9493
1636629300000|2021-11-11 11:15:00|8812|8810|8807|8805|8816|8814|8803|8801|5949
1636629600000|2021-11-11 11:20:00|8808|8806|8804|8802|8809|8807|8801|8800|5707
1636629900000|2021-11-11 11:25:00|8805|8803|8801|8799|8805|8803|8795|8793|14495
1636630200000|2021-11-11 11:30:00|8802|8800|8794|8793|8806|8804|8790|8789|11708
1636630500000|2021-11-11 11:35:00|8795|8794|8800|8797|8800|8797|8785|8783|7497
1636630800000|2021-11-11 11:40:00|8799|8798|8797|8795|8799|8799|8794|8793|8350
1636631100000|2021-11-11 11:45:00|8798|8796|8801|8799|8802|8800|8793|8791|14045
1636631400000|2021-11-11 11:50:00|8800|8798|8798|8795|8802|8801|8796|8795|3876
1636631700000|2021-11-11 11:55:00|8797|8794|8793|8792|8797|8795|8788|8787|7897
1636632000000|2021-11-11 12:00:00|8794|8788|8805|8803|8810|8809|8792|8788|14500
1636632300000|2021-11-11 12:05:00|8806|8804|8804|8802|8814|8813|8804|8802|5222
1636632600000|2021-11-11 12:10:00|8803|8801|8795|8793|8809|8807|8795|8793|8913
1636632900000|2021-11-11 12:15:00|8794|8792|8795|8793|8798|8797|8790|8789|8522
1636633200000|2021-11-11 12:20:00|8796|8794|8798|8796|8801|8799|8794|8793|2334
1636633500000|2021-11-11 12:25:00|8799|8797|8816|8814|8818|8816|8798|8797|4752
1636633800000|2021-11-11 12:30:00|8815|8813|8818|8816|8823|8821|8814|8813|10295
1636634100000|2021-11-11 12:35:00|8817|8815|8813|8811|8820|8817|8809|8807|7727
1636634400000|2021-11-11 12:40:00|8812|8810|8809|8808|8813|8811|8806|8805|6950
1636634700000|2021-11-11 12:45:00|8810|8809|8805|8803|8812|8810|8804|8802|2420
1636635000000|2021-11-11 12:50:00|8806|8804|8809|8807|8815|8814|8806|8804|9190
1636635300000|2021-11-11 12:55:00|8810|8808|8807|8806|8811|8809|8802|8800|12875
1636635600000|2021-11-11 13:00:00|8806|8805|8805|8803|8866|8863|8805|8802|158806
1636635900000|2021-11-11 13:05:00|8804|8802|8818|8816|8820|8817|8803|8800|27769
1636636200000|2021-11-11 13:10:00|8817|8815|8805|8803|8817|8815|8795|8792|55915
1636636500000|2021-11-11 13:15:00|8804|8804|8769|8766|8805|8804|8762|8760|79611
1636636800000|2021-11-11 13:20:00|8770|8767|8741|8737|8780|8773|8739|8737|46300
1636637100000|2021-11-11 13:25:00|8740|8739|8760|8757|8762|8760|8728|8726|33745
1636637400000|2021-11-11 13:30:00|8761|8758|8765|8762|8771|8769|8743|8740|30946
1636637700000|2021-11-11 13:35:00|8766|8763|8776|8773|8776|8773|8757|8756|12636
1636638000000|2021-11-11 13:40:00|8775|8772|8761|8760|8780|8779|8761|8759|12378
1636638300000|2021-11-11 13:45:00|8762|8761|8758|8756|8763|8761|8751|8750|17984
1636638600000|2021-11-11 13:50:00|8757|8757|8764|8761|8769|8768|8750|8747|12671
1636638900000|2021-11-11 13:55:00|8763|8760|8783|8781|8784|8782|8761|8758|18941
1636639200000|2021-11-11 14:00:00|8785|8784|8791|8789|8800|8797|8781|8778|42339
1636639500000|2021-11-11 14:05:00|8790|8788|8795|8793|8802|8801|8789|8787|13585
1636639800000|2021-11-11 14:10:00|8794|8792|8839|8836|8849|8845|8793|8792|137548
1636640100000|2021-11-11 14:15:00|8838|8835|8834|8832|8847|8844|8820|8818|42079
1636640400000|2021-11-11 14:20:00|8835|8833|8831|8830|8844|8842|8828|8825|21373
1636640700000|2021-11-11 14:25:00|8829|8829|8827|8825|8832|8829|8820|8818|27961
1636641000000|2021-11-11 14:30:00|8826|8824|8819|8817|8829|8827|8812|8811|33729
1636641300000|2021-11-11 14:35:00|8820|8816|8810|8808|8822|8820|8790|8789|49326
1636641600000|2021-11-11 14:40:00|8809|8807|8811|8809|8829|8827|8799|8798|23493
1636641900000|2021-11-11 14:45:00|8812|8810|8817|8815|8824|8823|8807|8805|14558
1636642200000|2021-11-11 14:50:00|8816|8812|8814|8812|8823|8821|8807|8805|25534
1636642500000|2021-11-11 14:55:00|8815|8813|8801|8800|8818|8815|8799|8796|14574
1636642800000|2021-11-11 15:00:00|8800|8799|8808|8806|8815|8813|8799|8798|13703
1636643100000|2021-11-11 15:05:00|8807|8805|8816|8814|8824|8822|8805|8804|11835
1636643400000|2021-11-11 15:10:00|8815|8813|8824|8823|8827|8824|8811|8809|14812
1636643700000|2021-11-11 15:15:00|8823|8822|8805|8803|8824|8823|8804|8802|24996
1636644000000|2021-11-11 15:20:00|8804|8804|8804|8802|8809|8808|8788|8786|19817
1636644300000|2021-11-11 15:25:00|8805|8803|8791|8789|8808|8806|8790|8788|16217
1636644600000|2021-11-11 15:30:00|8792|8790|8783|8780|8805|8804|8775|8774|42919
1636644900000|2021-11-11 15:35:00|8782|8781|8786|8784|8796|8794|8779|8776|24285
1636645200000|2021-11-11 15:40:00|8787|8785|8783|8781|8796|8795|8779|8777|25715
1636645500000|2021-11-11 15:45:00|8784|8782|8779|8777|8789|8787|8768|8767|24823
1636645800000|2021-11-11 15:50:00|8780|8778|8761|8758|8780|8778|8760|8758|26475
1636646100000|2021-11-11 15:55:00|8760|8757|8743|8742|8768|8766|8742|8741|36448
1636646400000|2021-11-11 16:00:00|8744|8743|8748|8746|8755|8752|8744|8741|32723
1636646700000|2021-11-11 16:05:00|8749|8747|8740|8738|8751|8749|8736|8734|50141
1636647000000|2021-11-11 16:10:00|8741|8739|8742|8741|8753|8751|8736|8735|22790
1636647300000|2021-11-11 16:15:00|8743|8740|8739|8737|8751|8748|8737|8736|31629
1636647600000|2021-11-11 16:20:00|8740|8738|8748|8746|8750|8748|8738|8738|30975
1636647900000|2021-11-11 16:25:00|8746|8745|8727|8724|8749|8747|8723|8721|43821
1636704000000|2021-11-12 08:00:00|8769|8752|8793|8788|8804|8802|8761|8752|65365
1636704300000|2021-11-12 08:05:00|8792|8789|8776|8772|8799|8795|8762|8757|14238
1636704600000|2021-11-12 08:10:00|8775|8773|8765|8763|8777|8773|8756|8753|14306
1636704900000|2021-11-12 08:15:00|8764|8762|8752|8749|8779|8777|8750|8749|25053
1636705200000|2021-11-12 08:20:00|8751|8748|8759|8757|8763|8759|8747|8746|9406
1636705500000|2021-11-12 08:25:00|8758|8756|8734|8732|8759|8757|8733|8730|33484
1636705800000|2021-11-12 08:30:00|8733|8731|8759|8757|8760|8758|8727|8725|10264
1636706100000|2021-11-12 08:35:00|8760|8758|8775|8772|8776|8773|8758|8756|9448
1636706400000|2021-11-12 08:40:00|8776|8773|8757|8755|8777|8775|8755|8753|5204
1636706700000|2021-11-12 08:45:00|8756|8754|8767|8766|8773|8771|8756|8754|5267
1636707000000|2021-11-12 08:50:00|8768|8767|8761|8759|8774|8772|8758|8756|12299
1636707300000|2021-11-12 08:55:00|8760|8760|8758|8756|8772|8771|8757|8755|6422
1636707600000|2021-11-12 09:00:00|8759|8758|8752|8750|8760|8758|8747|8745|4486
1636707900000|2021-11-12 09:05:00|8753|8751|8741|8740|8754|8752|8741|8739|3274
1636708200000|2021-11-12 09:10:00|8740|8739|8730|8727|8740|8739|8727|8725|14434
1636708500000|2021-11-12 09:15:00|8729|8728|8720|8719|8730|8729|8712|8711|12388
1636708800000|2021-11-12 09:20:00|8719|8718|8735|8733|8735|8734|8718|8716|9045
1636709100000|2021-11-12 09:25:00|8734|8734|8743|8741|8746|8744|8729|8728|8355
1636709400000|2021-11-12 09:30:00|8742|8740|8741|8739|8747|8745|8738|8737|10546
1636709700000|2021-11-12 09:35:00|8740|8738|8730|8728|8743|8741|8729|8727|18400
1636710000000|2021-11-12 09:40:00|8731|8729|8743|8741|8755|8753|8730|8728|13996
1636710300000|2021-11-12 09:45:00|8742|8742|8745|8743|8753|8752|8742|8741|4596
1636710600000|2021-11-12 09:50:00|8746|8744|8742|8740|8748|8747|8740|8738|3738
1636710900000|2021-11-12 09:55:00|8741|8741|8746|8745|8746|8745|8737|8734|12925
1636711200000|2021-11-12 10:00:00|8745|8744|8754|8753|8758|8756|8741|8739|10231
1636711500000|2021-11-12 10:05:00|8753|8752|8759|8757|8764|8762|8748|8747|9653
1636711800000|2021-11-12 10:10:00|8758|8758|8752|8750|8759|8758|8744|8743|4534
1636712100000|2021-11-12 10:15:00|8753|8751|8751|8749|8758|8757|8750|8748|3799
1636712400000|2021-11-12 10:20:00|8752|8750|8761|8759|8769|8768|8752|8750|10041
1636712700000|2021-11-12 10:25:00|8762|8760|8775|8773|8778|8777|8760|8758|7339
1636713000000|2021-11-12 10:30:00|8776|8774|8772|8770|8787|8785|8769|8767|13285
1636713300000|2021-11-12 10:35:00|8771|8771|8780|8778|8785|8783|8771|8770|7296
1636713600000|2021-11-12 10:40:00|8779|8777|8757|8755|8780|8778|8756|8755|5390
1636713900000|2021-11-12 10:45:00|8756|8754|8762|8760|8764|8763|8754|8752|6288
1636714200000|2021-11-12 10:50:00|8761|8761|8788|8786|8789|8787|8761|8760|46272
1636714500000|2021-11-12 10:55:00|8787|8787|8785|8784|8796|8795|8776|8774|40918
1636714800000|2021-11-12 11:00:00|8784|8783|8780|8779|8787|8785|8770|8768|10126
1636715100000|2021-11-12 11:05:00|8779|8778|8779|8778|8787|8785|8776|8774|7286
1636715400000|2021-11-12 11:10:00|8780|8777|8785|8784|8787|8786|8778|8776|6573
1636715700000|2021-11-12 11:15:00|8786|8785|8781|8780|8790|8788|8780|8778|6833
1636716000000|2021-11-12 11:20:00|8782|8781|8793|8790|8796|8795|8782|8781|5456
1636716300000|2021-11-12 11:25:00|8792|8791|8788|8787|8795|8794|8786|8784|4220
1636716600000|2021-11-12 11:30:00|8789|8788|8796|8794|8798|8797|8787|8785|16172
1636716900000|2021-11-12 11:35:00|8797|8795|8801|8799|8807|8806|8793|8791|34228
1636717200000|2021-11-12 11:40:00|8800|8798|8794|8793|8806|8804|8792|8790|14130
1636717500000|2021-11-12 11:45:00|8793|8792|8796|8794|8797|8796|8788|8787|8983
1636717800000|2021-11-12 11:50:00|8795|8793|8796|8794|8802|8800|8793|8791|5807
1636718100000|2021-11-12 11:55:00|8795|8793|8798|8796|8802|8801|8794|8793|8541
1636718400000|2021-11-12 12:00:00|8796|8795|8793|8791|8802|8800|8791|8790|6554
1636718700000|2021-11-12 12:05:00|8792|8790|8790|8788|8792|8790|8785|8784|7082
1636719000000|2021-11-12 12:10:00|8789|8787|8782|8779|8792|8791|8780|8778|3349
1636719300000|2021-11-12 12:15:00|8781|8780|8782|8780|8785|8784|8777|8774|4000
1636719600000|2021-11-12 12:20:00|8781|8779|8776|8774|8784|8783|8772|8770|8469
1636719900000|2021-11-12 12:25:00|8775|8775|8780|8778|8781|8779|8775|8774|4763
1636720200000|2021-11-12 12:30:00|8779|8777|8776|8774|8780|8778|8774|8772|3045
1636720500000|2021-11-12 12:35:00|8777|8775|8780|8779|8780|8779|8775|8773|5608
1636720800000|2021-11-12 12:40:00|8781|8780|8797|8795|8797|8796|8778|8776|22221
1636721100000|2021-11-12 12:45:00|8796|8796|8791|8790|8797|8796|8787|8784|11607
1636721400000|2021-11-12 12:50:00|8790|8789|8783|8781|8790|8789|8782|8780|7188
1636721700000|2021-11-12 12:55:00|8784|8782|8790|8789|8790|8789|8780|8777|5049
1636722000000|2021-11-12 13:00:00|8791|8790|8789|8787|8793|8791|8785|8784|5959
1636722300000|2021-11-12 13:05:00|8788|8785|8780|8778|8788|8786|8776|8774|7713
1636722600000|2021-11-12 13:10:00|8781|8779|8790|8789|8791|8789|8779|8777|8416
1636722900000|2021-11-12 13:15:00|8791|8790|8794|8792|8799|8797|8791|8789|10100
1636723200000|2021-11-12 13:20:00|8796|8793|8797|8796|8803|8801|8792|8791|20020
1636723500000|2021-11-12 13:25:00|8796|8795|8793|8791|8797|8796|8790|8788|5371
1636723800000|2021-11-12 13:30:00|8792|8790|8791|8789|8795|8793|8790|8789|9348
1636724100000|2021-11-12 13:35:00|8790|8788|8786|8784|8790|8788|8782|8781|6110
1636724400000|2021-11-12 13:40:00|8787|8785|8789|8787|8789|8788|8785|8784|3768
1636724700000|2021-11-12 13:45:00|8788|8786|8789|8787|8790|8788|8785|8783|4359
1636725000000|2021-11-12 13:50:00|8788|8786|8790|8788|8790|8789|8785|8784|4313
1636725300000|2021-11-12 13:55:00|8791|8789|8794|8792|8794|8793|8788|8786|12613
1636725600000|2021-11-12 14:00:00|8793|8791|8786|8784|8794|8793|8785|8783|6483
1636725900000|2021-11-12 14:05:00|8787|8785|8790|8788|8793|8792|8786|8784|5146
1636726200000|2021-11-12 14:10:00|8791|8789|8792|8790|8794|8793|8788|8786|5488
1636726500000|2021-11-12 14:15:00|8793|8791|8793|8791|8795|8793|8790|8789|7628
1636726800000|2021-11-12 14:20:00|8792|8790|8792|8790|8795|8793|8791|8790|3908
1636727100000|2021-11-12 14:25:00|8793|8791|8785|8783|8794|8793|8783|8781|9237
1636727400000|2021-11-12 14:30:00|8784|8782|8788|8786|8792|8790|8773|8771|20751
1636727700000|2021-11-12 14:35:00|8787|8785|8777|8776|8787|8786|8776|8773|14635
1636728000000|2021-11-12 14:40:00|8778|8775|8779|8778|8781|8780|8774|8772|5504
1636728300000|2021-11-12 14:45:00|8780|8779|8779|8777|8781|8780|8776|8774|6311
1636728600000|2021-11-12 14:50:00|8780|8778|8780|8778|8783|8782|8777|8776|6203
1636728900000|2021-11-12 14:55:00|8779|8779|8779|8777|8781|8780|8774|8772|8262
1636729200000|2021-11-12 15:00:00|8778|8776|8775|8774|8786|8784|8774|8772|11726
1636729500000|2021-11-12 15:05:00|8776|8773|8777|8775|8779|8778|8768|8767|9115
1636729800000|2021-11-12 15:10:00|8776|8774|8785|8783|8785|8784|8775|8773|7250
1636730100000|2021-11-12 15:15:00|8786|8784|8782|8780|8795|8794|8781|8779|16558
1636730400000|2021-11-12 15:20:00|8781|8781|8770|8767|8783|8782|8768|8767|13392
1636730700000|2021-11-12 15:25:00|8769|8768|8771|8769|8773|8772|8763|8762|7729
1636731000000|2021-11-12 15:30:00|8772|8770|8772|8771|8779|8777|8771|8769|5859
1636731300000|2021-11-12 15:35:00|8773|8772|8771|8770|8778|8776|8768|8767|10936
1636731600000|2021-11-12 15:40:00|8772|8769|8763|8762|8774|8772|8763|8761|7617
1636731900000|2021-11-12 15:45:00|8764|8761|8764|8763|8767|8766|8761|8760|6932
1636732200000|2021-11-12 15:50:00|8763|8762|8766|8765|8770|8769|8762|8761|8207
1636732500000|2021-11-12 15:55:00|8767|8764|8762|8761|8767|8764|8759|8757|9483
1636732800000|2021-11-12 16:00:00|8763|8760|8773|8771|8778|8777|8761|8759|15730
1636733100000|2021-11-12 16:05:00|8772|8770|8783|8781|8784|8782|8771|8769|26941
1636733400000|2021-11-12 16:10:00|8782|8782|8775|8774|8783|8782|8774|8773|18881
1636733700000|2021-11-12 16:15:00|8776|8775|8779|8778|8779|8778|8776|8775|13018
1636734000000|2021-11-12 16:20:00|8780|8779|8781|8780|8786|8785|8779|8778|19480
1636734300000|2021-11-12 16:25:00|8780|8779|8786|8784|8787|8785|8780|8778|22486
1636963200000|2021-11-15 08:00:00|8777|8775|8786|8782|8817|8812|8775|8770|9795
1636963500000|2021-11-15 08:05:00|8785|8781|8795|8791|8800|8796|8778|8775|3003
1636963800000|2021-11-15 08:10:00|8794|8790|8791|8787|8795|8790|8779|8775|6430
1636964100000|2021-11-15 08:15:00|8790|8788|8773|8771|8791|8788|8771|8770|15985
1636964400000|2021-11-15 08:20:00|8772|8770|8774|8771|8778|8776|8766|8764|19481
1636964700000|2021-11-15 08:25:00|8773|8770|8782|8780|8790|8789|8773|8770|9519
1636965000000|2021-11-15 08:30:00|8783|8781|8784|8782|8788|8786|8775|8773|10746
1636965300000|2021-11-15 08:35:00|8785|8783|8794|8791|8804|8803|8780|8777|11182
1636965600000|2021-11-15 08:40:00|8795|8792|8797|8795|8810|8808|8795|8792|26909
1636965900000|2021-11-15 08:45:00|8798|8796|8794|8793|8807|8805|8792|8791|7454
1636966200000|2021-11-15 08:50:00|8795|8794|8801|8799|8803|8802|8792|8790|6325
1636966500000|2021-11-15 08:55:00|8800|8798|8802|8801|8803|8802|8788|8786|10782
1636966800000|2021-11-15 09:00:00|8803|8802|8817|8815|8825|8823|8803|8801|13593
1636967100000|2021-11-15 09:05:00|8816|8816|8825|8823|8827|8825|8814|8812|11802
1636967400000|2021-11-15 09:10:00|8826|8824|8827|8825|8832|8830|8819|8817|8782
1636967700000|2021-11-15 09:15:00|8828|8826|8827|8826|8829|8827|8814|8813|9373
1636968000000|2021-11-15 09:20:00|8828|8827|8840|8838|8840|8838|8828|8825|23944
1636968300000|2021-11-15 09:25:00|8841|8839|8838|8836|8849|8847|8838|8836|23727
1636968600000|2021-11-15 09:30:00|8837|8835|8833|8830|8838|8836|8824|8822|14336
1636968900000|2021-11-15 09:35:00|8834|8831|8838|8837|8843|8841|8832|8830|8524
1636969200000|2021-11-15 09:40:00|8837|8836|8837|8836|8842|8840|8832|8830|7836
1636969500000|2021-11-15 09:45:00|8838|8835|8833|8832|8844|8843|8833|8831|12638
1636969800000|2021-11-15 09:50:00|8832|8831|8846|8845|8853|8851|8831|8830|30350
1636970100000|2021-11-15 09:55:00|8845|8844|8848|8847|8854|8852|8844|8842|9439
1636970400000|2021-11-15 10:00:00|8849|8848|8846|8844|8851|8849|8841|8840|8279
1636970700000|2021-11-15 10:05:00|8845|8843|8842|8840|8848|8846|8841|8840|9269
1636971000000|2021-11-15 10:10:00|8843|8841|8865|8864|8865|8864|8843|8841|27558
1636971300000|2021-11-15 10:15:00|8866|8865|8870|8868|8870|8868|8858|8856|12228
1636971600000|2021-11-15 10:20:00|8867|8866|8869|8867|8874|8873|8867|8866|24264
1636971900000|2021-11-15 10:25:00|8868|8866|8868|8866|8870|8869|8862|8861|13775
1636972200000|2021-11-15 10:30:00|8867|8865|8870|8869|8876|8875|8865|8864|16100
1636972500000|2021-11-15 10:35:00|8871|8869|8881|8879|8881|8879|8867|8865|4613
1636972800000|2021-11-15 10:40:00|8879|8877|8884|8881|8888|8885|8879|8876|2976
1636973100000|2021-11-15 10:45:00|8883|8880|8876|8873|8884|8882|8875|8873|1749
1636973400000|2021-11-15 10:50:00|8875|8874|8865|8864|8880|8879|8860|8859|23315
1636973700000|2021-11-15 10:55:00|8864|8863|8865|8863|8867|8866|8860|8858|10682
1636974000000|2021-11-15 11:00:00|8864|8862|8864|8863|8865|8864|8859|8857|7785
1636974300000|2021-11-15 11:05:00|8863|8862|8866|8865|8866|8865|8861|8860|10864
1636974600000|2021-11-15 11:10:00|8865|8864|8874|8873|8880|8879|8865|8864|19624
1636974900000|2021-11-15 11:15:00|8875|8874|8878|8877|8882|8881|8871|8869|16407
1636975200000|2021-11-15 11:20:00|8879|8878|8899|8898|8899|8898|8876|8875|23112
1636975500000|2021-11-15 11:25:00|8898|8897|8892|8891|8900|8899|8891|8890|22089
1636975800000|2021-11-15 11:30:00|8893|8892|8892|8891|8897|8896|8891|8890|10200
1636976100000|2021-11-15 11:35:00|8893|8892|8897|8896|8897|8896|8890|8889|8015
1636976400000|2021-11-15 11:40:00|8898|8897|8891|8890|8900|8899|8884|8883|16507
1636976700000|2021-11-15 11:45:00|8892|8891|8887|8886|8895|8894|8884|8883|14095
1636977000000|2021-11-15 11:50:00|8888|8887|8884|8883|8891|8890|8883|8882|4638
1636977300000|2021-11-15 11:55:00|8885|8884|8888|8887|8891|8889|8883|8882|5463
1636977600000|2021-11-15 12:00:00|8887|8886|8882|8881|8890|8889|8882|8880|9439
1636977900000|2021-11-15 12:05:00|8881|8880|8882|8881|8886|8885|8880|8879|10424
1636978200000|2021-11-15 12:10:00|8883|8882|8880|8879|8885|8884|8875|8873|5698
1636978500000|2021-11-15 12:15:00|8881|8880|8877|8876|8882|8880|8871|8869|10938
1636978800000|2021-11-15 12:20:00|8878|8877|8886|8885|8886|8885|8874|8873|8632
1636979100000|2021-11-15 12:25:00|8887|8886|8893|8892|8893|8892|8883|8880|8493
1636979400000|2021-11-15 12:30:00|8892|8891|8891|8890|8894|8893|8889|8888|15267
1636979700000|2021-11-15 12:35:00|8890|8889|8894|8893|8894|8893|8887|8886|7130
1636980000000|2021-11-15 12:40:00|8893|8892|8898|8897|8898|8897|8891|8890|5825
1636980300000|2021-11-15 12:45:00|8897|8896|8889|8888|8898|8897|8887|8886|9657
1636980600000|2021-11-15 12:50:00|8890|8889|8892|8891|8895|8893|8890|8889|6667
1636980900000|2021-11-15 12:55:00|8891|8890|8891|8890|8891|8890|8886|8885|6464
1636981200000|2021-11-15 13:00:00|8892|8891|8888|8887|8892|8891|8885|8884|6682
1636981500000|2021-11-15 13:05:00|8889|8888|8887|8886|8889|8888|8881|8880|4966
1636981800000|2021-11-15 13:10:00|8888|8887|8885|8884|8890|8888|8884|8883|4986
1636982100000|2021-11-15 13:15:00|8886|8885|8882|8881|8887|8886|8882|8881|5240
1636982400000|2021-11-15 13:20:00|8883|8882|8886|8885|8887|8886|8879|8878|8229
1636982700000|2021-11-15 13:25:00|8887|8886|8893|8891|8895|8893|8887|8886|6476
1636983000000|2021-11-15 13:30:00|8892|8892|8898|8897|8898|8897|8891|8889|6438
1636983300000|2021-11-15 13:35:00|8899|8898|8919|8917|8920|8919|8897|8896|96995
1636983600000|2021-11-15 13:40:00|8920|8918|8921|8920|8922|8920|8914|8913|27802
1636983900000|2021-11-15 13:45:00|8922|8921|8915|8914|8923|8921|8912|8911|12464
1636984200000|2021-11-15 13:50:00|8914|8913|8908|8906|8915|8914|8906|8905|10427
1636984500000|2021-11-15 13:55:00|8907|8907|8893|8892|8910|8909|8892|8890|14945
1636984800000|2021-11-15 14:00:00|8894|8893|8899|8897|8902|8901|8894|8893|15894
1636985100000|2021-11-15 14:05:00|8900|8898|8898|8896|8902|8901|8895|8894|26460
1636985400000|2021-11-15 14:10:00|8897|8897|8897|8896|8904|8903|8895|8894|5588
1636985700000|2021-11-15 14:15:00|8896|8895|8885|8884|8897|8896|8885|8884|8429
1636986000000|2021-11-15 14:20:00|8886|8885|8879|8878|8888|8887|8879|8877|6795
1636986300000|2021-11-15 14:25:00|8880|8879|8876|8875|8881|8880|8875|8874|5312
1636986600000|2021-11-15 14:30:00|8877|8874|8864|8862|8881|8880|8860|8859|12248
1636986900000|2021-11-15 14:35:00|8865|8863|8865|8863|8870|8868|8856|8855|13038
1636987200000|2021-11-15 14:40:00|8866|8864|8851|8850|8869|8867|8851|8850|15424
1636987500000|2021-11-15 14:45:00|8852|8851|8849|8847|8853|8852|8844|8843|11672
1636987800000|2021-11-15 14:50:00|8848|8848|8856|8855|8857|8856|8848|8847|7465
1636988100000|2021-11-15 14:55:00|8857|8856|8872|8871|8874|8873|8855|8854|11837
1636988400000|2021-11-15 15:00:00|8871|8870|8862|8861|8873|8872|8857|8856|11049
1636988700000|2021-11-15 15:05:00|8863|8862|8870|8869|8871|8870|8859|8858|8366
1636989000000|2021-11-15 15:10:00|8869|8868|8863|8862|8870|8869|8858|8857|10134
1636989300000|2021-11-15 15:15:00|8862|8861|8860|8858|8863|8862|8856|8855|6769
1636989600000|2021-11-15 15:20:00|8859|8859|8868|8866|8874|8873|8859|8859|27391
1636989900000|2021-11-15 15:25:00|8867|8867|8866|8865|8873|8872|8864|8862|6207
1636990200000|2021-11-15 15:30:00|8865|8864|8860|8858|8866|8864|8857|8855|6848
1636990500000|2021-11-15 15:35:00|8859|8859|8864|8863|8864|8863|8854|8853|3548
1636990800000|2021-11-15 15:40:00|8865|8864|8860|8859|8866|8864|8856|8855|8544
1636991100000|2021-11-15 15:45:00|8861|8860|8858|8857|8865|8864|8854|8853|7117
1636991400000|2021-11-15 15:50:00|8859|8858|8865|8863|8871|8869|8858|8857|10569
1636991700000|2021-11-15 15:55:00|8866|8864|8863|8862|8866|8865|8860|8858|11651
1636992000000|2021-11-15 16:00:00|8862|8861|8862|8861|8868|8866|8860|8859|11246
1636992300000|2021-11-15 16:05:00|8863|8860|8870|8869|8874|8872|8860|8859|7051
1636992600000|2021-11-15 16:10:00|8871|8868|8878|8876|8882|8880|8870|8868|6094
1636992900000|2021-11-15 16:15:00|8877|8875|8882|8880|8882|8881|8873|8871|5723
1636993200000|2021-11-15 16:20:00|8883|8881|8887|8886|8887|8886|8879|8878|21212
1636993500000|2021-11-15 16:25:00|8886|8885|8885|8883|8886|8885|8871|8870|11177
1637049600000|2021-11-16 08:00:00|8921|8912|8927|8924|8934|8929|8906|8902|29460
1637049900000|2021-11-16 08:05:00|8928|8925|8932|8929|8945|8943|8913|8911|24693
1637050200000|2021-11-16 08:10:00|8931|8930|8933|8929|8940|8937|8919|8916|20970
1637050500000|2021-11-16 08:15:00|8934|8930|8971|8968|8974|8973|8930|8927|52909
1637050800000|2021-11-16 08:20:00|8972|8970|8958|8956|8985|8982|8957|8955|37960
1637051100000|2021-11-16 08:25:00|8959|8957|8958|8956|8971|8968|8952|8950|27859
1637051400000|2021-11-16 08:30:00|8957|8955|8955|8954|8970|8968|8952|8950|18832
1637051700000|2021-11-16 08:35:00|8956|8953|8954|8951|8965|8963|8947|8945|24049
1637052000000|2021-11-16 08:40:00|8955|8952|8957|8955|8974|8972|8955|8952|20581
1637052300000|2021-11-16 08:45:00|8956|8954|8964|8962|8968|8966|8954|8953|18608
1637052600000|2021-11-16 08:50:00|8965|8963|8972|8971|8978|8976|8963|8961|39162
1637052900000|2021-11-16 08:55:00|8971|8970|8972|8970|8976|8974|8964|8962|14799
1637053200000|2021-11-16 09:00:00|8971|8969|8974|8972|8980|8979|8969|8968|4450
1637053500000|2021-11-16 09:05:00|8975|8971|8977|8974|8979|8978|8968|8967|10022
1637053800000|2021-11-16 09:10:00|8976|8975|8967|8965|8977|8976|8967|8965|4141
1637054100000|2021-11-16 09:15:00|8968|8966|8971|8969|8971|8970|8965|8964|12364
1637054400000|2021-11-16 09:20:00|8970|8968|8970|8968|8974|8973|8968|8967|11172
1637054700000|2021-11-16 09:25:00|8971|8969|8971|8969|8972|8971|8966|8965|5731
1637055000000|2021-11-16 09:30:00|8972|8970|8964|8963|8972|8970|8943|8941|46238
1637055300000|2021-11-16 09:35:00|8963|8962|8972|8971|8977|8975|8957|8955|20423
1637055600000|2021-11-16 09:40:00|8971|8970|8978|8977|8979|8978|8967|8966|4214
1637055900000|2021-11-16 09:45:00|8979|8978|8980|8979|8980|8979|8971|8970|9178
1637056200000|2021-11-16 09:50:00|8981|8980|8966|8965|8983|8982|8966|8965|19264
1637056500000|2021-11-16 09:55:00|8965|8964|8963|8962|8973|8970|8959|8958|17826
1637056800000|2021-11-16 10:00:00|8964|8961|8967|8966|8967|8966|8957|8955|17350
1637057100000|2021-11-16 10:05:00|8968|8967|8964|8963|8973|8971|8961|8960|24139
1637057400000|2021-11-16 10:10:00|8965|8964|8967|8966|8972|8971|8965|8964|6954
1637057700000|2021-11-16 10:15:00|8968|8967|8960|8959|8972|8971|8959|8958|18996
1637058000000|2021-11-16 10:20:00|8961|8960|8962|8960|8966|8965|8958|8957|10187
1637058300000|2021-11-16 10:25:00|8963|8961|8968|8967|8969|8968|8962|8960|11989
1637058600000|2021-11-16 10:30:00|8969|8968|8968|8967|8972|8971|8964|8963|7010
1637058900000|2021-11-16 10:35:00|8969|8968|8964|8963|8970|8969|8964|8962|8560
1637059200000|2021-11-16 10:40:00|8963|8962|8954|8953|8963|8962|8954|8953|12439
1637059500000|2021-11-16 10:45:00|8953|8952|8949|8947|8953|8952|8943|8942|12239
1637059800000|2021-11-16 10:50:00|8948|8948|8948|8946|8958|8956|8946|8945|9823
1637060100000|2021-11-16 10:55:00|8949|8947|8943|8941|8950|8948|8936|8935|9326
1637060400000|2021-11-16 11:00:00|8944|8942|8925|8923|8946|8945|8924|8923|6736
1637060700000|2021-11-16 11:05:00|8926|8924|8921|8919|8926|8925|8911|8910|30056
1637061000000|2021-11-16 11:10:00|8922|8920|8914|8913|8926|8925|8913|8911|10179
1637061300000|2021-11-16 11:15:00|8915|8914|8907|8905|8922|8921|8906|8905|19513
1637061600000|2021-11-16 11:20:00|8906|8906|8907|8906|8912|8910|8901|8900|15683
1637061900000|2021-11-16 11:25:00|8908|8907|8915|8913|8922|8921|8905|8904|13913
1637062200000|2021-11-16 11:30:00|8914|8914|8929|8928|8930|8929|8912|8911|15525
1637062500000|2021-11-16 11:35:00|8930|8929|8926|8925|8934|8933|8926|8925|9133
1637062800000|2021-11-16 11:40:00|8925|8924|8917|8915|8930|8929|8916|8915|8481
1637063100000|2021-11-16 11:45:00|8916|8914|8925|8923|8930|8929|8915|8914|9925
1637063400000|2021-11-16 11:50:00|8926|8924|8925|8924|8926|8924|8917|8915|8994
1637063700000|2021-11-16 11:55:00|8926|8925|8931|8929|8933|8932|8925|8924|9164
1637064000000|2021-11-16 12:00:00|8929|8924|8926|8924|8933|8932|8925|8923|11381
1637064300000|2021-11-16 12:05:00|8927|8925|8929|8928|8930|8929|8925|8924|8604
1637064600000|2021-11-16 12:10:00|8930|8929|8929|8928|8936|8934|8927|8926|18463
1637064900000|2021-11-16 12:15:00|8930|8929|8937|8936|8938|8937|8928|8927|7902
1637065200000|2021-11-16 12:20:00|8938|8937|8936|8935|8939|8937|8930|8928|10828
1637065500000|2021-11-16 12:25:00|8937|8936|8939|8938|8949|8948|8937|8936|20325
1637065800000|2021-11-16 12:30:00|8938|8937|8944|8943|8944|8943|8937|8936|8778
1637066100000|2021-11-16 12:35:00|8945|8944|8942|8941|8948|8947|8941|8940|14697
1637066400000|2021-11-16 12:40:00|8943|8942|8930|8929|8943|8942|8926|8924|12094
1637066700000|2021-11-16 12:45:00|8929|8928|8920|8919|8931|8930|8919|8918|12677
1637067000000|2021-11-16 12:50:00|8919|8918|8913|8912|8920|8919|8913|8911|10130
1637067300000|2021-11-16 12:55:00|8914|8913|8909|8907|8920|8918|8899|8897|22901
1637067600000|2021-11-16 13:00:00|8910|8908|8901|8900|8926|8924|8900|8899|34828
1637067900000|2021-11-16 13:05:00|8902|8901|8883|8882|8906|8904|8883|8882|14858
1637068200000|2021-11-16 13:10:00|8884|8883|8882|8881|8890|8889|8881|8880|27421
1637068500000|2021-11-16 13:15:00|8883|8882|8865|8864|8884|8883|8854|8853|47265
1637068800000|2021-11-16 13:20:00|8866|8865|8876|8875|8878|8877|8865|8864|18248
1637069100000|2021-11-16 13:25:00|8877|8876|8873|8872|8881|8880|8872|8871|9614
1637069400000|2021-11-16 13:30:00|8874|8873|8878|8877|8885|8884|8871|8870|10816
1637069700000|2021-11-16 13:35:00|8877|8876|8886|8885|8892|8890|8877|8876|9960
1637070000000|2021-11-16 13:40:00|8885|8884|8860|8858|8886|8884|8859|8858|13702
1637070300000|2021-11-16 13:45:00|8859|8859|8876|8874|8884|8882|8858|8856|15454
1637070600000|2021-11-16 13:50:00|8877|8875|8881|8879|8883|8882|8877|8874|6244
1637070900000|2021-11-16 13:55:00|8880|8880|8878|8877|8888|8886|8877|8875|6527
1637071200000|2021-11-16 14:00:00|8877|8876|8891|8890|8893|8892|8870|8869|13668
1637071500000|2021-11-16 14:05:00|8892|8891|8880|8879|8893|8891|8877|8876|16310
1637071800000|2021-11-16 14:10:00|8879|8878|8876|8874|8889|8888|8871|8870|49288
1637072100000|2021-11-16 14:15:00|8877|8875|8875|8873|8880|8878|8869|8867|16311
1637072400000|2021-11-16 14:20:00|8874|8872|8881|8879|8882|8880|8868|8867|16051
1637072700000|2021-11-16 14:25:00|8880|8880|8882|8881|8888|8886|8873|8872|16721
1637073000000|2021-11-16 14:30:00|8883|8882|8887|8886|8894|8892|8879|8878|25632
1637073300000|2021-11-16 14:35:00|8888|8887|8872|8871|8890|8888|8872|8870|13773
1637073600000|2021-11-16 14:40:00|8871|8870|8874|8873|8875|8873|8862|8861|18532
1637073900000|2021-11-16 14:45:00|8875|8874|8895|8894|8897|8896|8875|8873|18303
1637074200000|2021-11-16 14:50:00|8894|8893|8912|8910|8914|8912|8893|8891|20033
1637074500000|2021-11-16 14:55:00|8911|8909|8915|8913|8916|8915|8903|8902|13689
1637074800000|2021-11-16 15:00:00|8916|8914|8915|8914|8923|8921|8906|8905|23033
1637075100000|2021-11-16 15:05:00|8916|8913|8898|8897|8916|8913|8894|8893|15556
1637075400000|2021-11-16 15:10:00|8897|8896|8898|8896|8905|8903|8888|8887|11174
1637075700000|2021-11-16 15:15:00|8899|8897|8894|8893|8906|8904|8894|8892|11167
1637076000000|2021-11-16 15:20:00|8893|8892|8896|8895|8897|8896|8892|8891|10122
1637076300000|2021-11-16 15:25:00|8895|8894|8899|8898|8904|8903|8895|8894|10607
1637076600000|2021-11-16 15:30:00|8900|8899|8919|8918|8920|8918|8899|8899|8286
1637076900000|2021-11-16 15:35:00|8920|8919|8912|8911|8934|8933|8911|8909|27909
1637077200000|2021-11-16 15:40:00|8911|8910|8914|8913|8926|8924|8910|8908|14622
1637077500000|2021-11-16 15:45:00|8915|8914|8921|8920|8922|8921|8913|8912|10822
1637077800000|2021-11-16 15:50:00|8922|8921|8916|8915|8926|8924|8915|8914|7944
1637078100000|2021-11-16 15:55:00|8915|8914|8924|8923|8925|8923|8914|8913|13888
1637078400000|2021-11-16 16:00:00|8925|8924|8924|8922|8928|8926|8920|8918|10204
1637078700000|2021-11-16 16:05:00|8925|8923|8925|8924|8932|8931|8923|8922|19543
1637079000000|2021-11-16 16:10:00|8926|8925|8932|8931|8933|8932|8920|8919|13016
1637079300000|2021-11-16 16:15:00|8931|8930|8945|8944|8947|8945|8926|8925|26222
1637079600000|2021-11-16 16:20:00|8946|8945|8939|8938|8948|8946|8939|8938|15615
1637079900000|2021-11-16 16:25:00|8938|8937|8926|8923|8938|8937|8922|8921|25674
1637136000000|2021-11-17 08:00:00|8938|8932|8932|8928|8945|8940|8923|8920|16575
1637136300000|2021-11-17 08:05:00|8931|8927|8905|8902|8936|8932|8894|8890|16481
1637136600000|2021-11-17 08:10:00|8904|8901|8888|8885|8905|8903|8879|8876|8307
1637136900000|2021-11-17 08:15:00|8889|8886|8929|8926|8931|8930|8889|8885|17210
1637137200000|2021-11-17 08:20:00|8928|8925|8937|8934|8944|8943|8919|8918|17914
1637137500000|2021-11-17 08:25:00|8936|8933|8916|8913|8939|8936|8915|8912|10249
1637137800000|2021-11-17 08:30:00|8917|8914|8945|8944|8950|8948|8916|8914|20347
1637138100000|2021-11-17 08:35:00|8946|8943|8935|8933|8946|8943|8928|8925|12132
1637138400000|2021-11-17 08:40:00|8936|8934|8959|8956|8964|8962|8936|8934|22629
1637138700000|2021-11-17 08:45:00|8960|8957|8953|8951|8965|8964|8949|8947|12887
1637139000000|2021-11-17 08:50:00|8954|8952|8958|8956|8964|8963|8949|8947|6533
1637139300000|2021-11-17 08:55:00|8957|8955|8964|8962|8965|8963|8952|8951|10762
1637139600000|2021-11-17 09:00:00|8963|8961|8971|8969|8978|8976|8955|8953|41879
1637139900000|2021-11-17 09:05:00|8972|8970|8943|8941|8972|8971|8942|8940|15283
1637140200000|2021-11-17 09:10:00|8944|8942|8953|8952|8957|8955|8944|8942|9161
1637140500000|2021-11-17 09:15:00|8952|8951|8958|8956|8960|8958|8948|8946|5708
1637140800000|2021-11-17 09:20:00|8957|8955|8950|8949|8957|8955|8948|8947|8652
1637141100000|2021-11-17 09:25:00|8949|8948|8936|8933|8949|8948|8932|8930|12492
1637141400000|2021-11-17 09:30:00|8935|8932|8937|8935|8938|8936|8925|8923|4730
1637141700000|2021-11-17 09:35:00|8936|8934|8929|8928|8938|8937|8929|8928|3859
1637142000000|2021-11-17 09:40:00|8928|8927|8924|8922|8930|8929|8923|8922|4036
1637142300000|2021-11-17 09:45:00|8923|8923|8931|8930|8932|8930|8923|8922|10354
1637142600000|2021-11-17 09:50:00|8932|8931|8925|8924|8943|8941|8924|8921|8015
1637142900000|2021-11-17 09:55:00|8926|8925|8923|8921|8929|8927|8913|8912|17291
1637143200000|2021-11-17 10:00:00|8924|8922|8924|8922|8933|8932|8919|8917|9743
1637143500000|2021-11-17 10:05:00|8923|8921|8933|8932|8933|8932|8915|8913|7807
1637143800000|2021-11-17 10:10:00|8934|8931|8935|8934|8939|8937|8931|8929|8375
1637144100000|2021-11-17 10:15:00|8936|8933|8935|8933|8938|8937|8931|8930|13405
1637144400000|2021-11-17 10:20:00|8934|8932|8924|8922|8936|8934|8923|8921|7572
1637144700000|2021-11-17 10:25:00|8925|8923|8926|8924|8928|8927|8923|8922|4608
1637145000000|2021-11-17 10:30:00|8927|8925|8926|8924|8928|8926|8919|8918|10729
1637145300000|2021-11-17 10:35:00|8927|8925|8923|8921|8927|8926|8922|8921|6006
1637145600000|2021-11-17 10:40:00|8924|8922|8927|8926|8927|8926|8923|8921|4726
1637145900000|2021-11-17 10:45:00|8926|8925|8922|8919|8928|8926|8922|8919|4340
1637146200000|2021-11-17 10:50:00|8921|8920|8915|8913|8924|8923|8913|8911|19953
1637146500000|2021-11-17 10:55:00|8914|8912|8912|8910|8916|8914|8906|8905|13423
1637146800000|2021-11-17 11:00:00|8911|8911|8902|8901|8913|8911|8901|8898|7124
1637147100000|2021-11-17 11:05:00|8901|8900|8898|8896|8908|8907|8898|8895|9370
1637147400000|2021-11-17 11:10:00|8897|8895|8900|8898|8902|8900|8896|8895|12560
1637147700000|2021-11-17 11:15:00|8899|8899|8911|8909|8911|8909|8899|8899|5224
1637148000000|2021-11-17 11:20:00|8910|8908|8908|8906|8912|8911|8904|8901|10830
1637148300000|2021-11-17 11:25:00|8909|8905|8912|8911|8912|8911|8905|8903|5151
1637148600000|2021-11-17 11:30:00|8911|8910|8915|8913|8917|8916|8910|8909|4639
1637148900000|2021-11-17 11:35:00|8914|8912|8913|8911|8915|8914|8909|8907|5629
1637149200000|2021-11-17 11:40:00|8914|8912|8911|8909|8923|8922|8904|8903|20482
1637149500000|2021-11-17 11:45:00|8912|8910|8907|8905|8917|8915|8906|8904|2296
1637149800000|2021-11-17 11:50:00|8906|8904|8904|8902|8908|8906|8898|8896|5603
1637150100000|2021-11-17 11:55:00|8903|8901|8903|8901|8907|8905|8898|8896|5455
1637150400000|2021-11-17 12:00:00|8905|8903|8912|8910|8914|8912|8901|8900|4585
1637150700000|2021-11-17 12:05:00|8911|8909|8915|8913|8918|8916|8908|8907|7888
1637151000000|2021-11-17 12:10:00|8914|8912|8911|8909|8914|8912|8907|8905|2569
1637151300000|2021-11-17 12:15:00|8912|8910|8917|8915|8917|8916|8912|8910|4823
1637151600000|2021-11-17 12:20:00|8916|8914|8924|8921|8924|8923|8915|8913|8710
1637151900000|2021-11-17 12:25:00|8923|8922|8926|8925|8928|8925|8920|8918|18996
1637152200000|2021-11-17 12:30:00|8927|8926|8927|8924|8931|8930|8923|8921|13431
1637152500000|2021-11-17 12:35:00|8926|8923|8925|8923|8933|8932|8922|8920|9128
1637152800000|2021-11-17 12:40:00|8924|8922|8921|8919|8927|8926|8920|8919|4655
1637153100000|2021-11-17 12:45:00|8922|8920|8917|8915|8924|8923|8916|8915|3056
1637153400000|2021-11-17 12:50:00|8916|8914|8910|8908|8916|8914|8908|8906|7119
1637153700000|2021-11-17 12:55:00|8911|8909|8921|8920|8921|8920|8909|8908|9427
1637154000000|2021-11-17 13:00:00|8922|8921|8919|8917|8929|8928|8917|8915|8213
1637154300000|2021-11-17 13:05:00|8920|8918|8923|8922|8924|8922|8915|8914|6315
1637154600000|2021-11-17 13:10:00|8922|8921|8924|8923|8928|8926|8917|8915|9948
1637154900000|2021-11-17 13:15:00|8925|8924|8928|8927|8931|8930|8924|8923|5893
1637155200000|2021-11-17 13:20:00|8927|8926|8933|8932|8935|8934|8927|8926|6982
1637155500000|2021-11-17 13:25:00|8932|8931|8924|8923|8935|8934|8921|8920|7016
1637155800000|2021-11-17 13:30:00|8923|8922|8926|8925|8931|8930|8920|8919|7766
1637156100000|2021-11-17 13:35:00|8925|8924|8928|8927|8928|8927|8924|8922|3850
1637156400000|2021-11-17 13:40:00|8929|8928|8927|8925|8931|8930|8923|8921|6017
1637156700000|2021-11-17 13:45:00|8926|8926|8923|8922|8927|8926|8921|8920|2679
1637157000000|2021-11-17 13:50:00|8924|8923|8929|8928|8930|8928|8924|8923|6924
1637157300000|2021-11-17 13:55:00|8928|8927|8932|8931|8935|8934|8927|8926|6018
1637157600000|2021-11-17 14:00:00|8933|8930|8936|8935|8940|8939|8928|8927|11779
1637157900000|2021-11-17 14:05:00|8935|8934|8939|8938|8942|8940|8934|8932|7956
1637158200000|2021-11-17 14:10:00|8938|8937|8933|8931|8940|8939|8928|8927|18436
1637158500000|2021-11-17 14:15:00|8932|8932|8939|8938|8940|8939|8931|8930|17795
1637158800000|2021-11-17 14:20:00|8938|8937|8939|8938|8940|8939|8936|8934|11395
1637159100000|2021-11-17 14:25:00|8940|8937|8932|8931|8940|8939|8931|8929|7151
1637159400000|2021-11-17 14:30:00|8931|8930|8929|8928|8938|8937|8926|8925|19483
1637159700000|2021-11-17 14:35:00|8928|8927|8938|8936|8938|8936|8923|8921|29273
1637160000000|2021-11-17 14:40:00|8937|8937|8941|8940|8955|8953|8937|8937|30831
1637160300000|2021-11-17 14:45:00|8942|8939|8946|8944|8952|8950|8939|8938|18038
1637160600000|2021-11-17 14:50:00|8945|8943|8936|8934|8949|8948|8935|8933|15110
1637160900000|2021-11-17 14:55:00|8935|8933|8941|8940|8943|8941|8933|8932|22868
1637161200000|2021-11-17 15:00:00|8940|8939|8950|8949|8950|8949|8938|8937|30159
1637161500000|2021-11-17 15:05:00|8949|8948|8959|8958|8959|8958|8935|8934|52629
1637161800000|2021-11-17 15:10:00|8960|8957|8959|8958|8960|8959|8948|8946|28016
1637162100000|2021-11-17 15:15:00|8960|8959|8964|8963|8967|8965|8955|8953|33030
1637162400000|2021-11-17 15:20:00|8965|8964|8972|8970|8978|8977|8962|8961|50328
1637162700000|2021-11-17 15:25:00|8971|8971|8970|8968|8978|8976|8966|8965|26193
1637163000000|2021-11-17 15:30:00|8971|8969|8976|8975|8976|8975|8969|8968|12433
1637163300000|2021-11-17 15:35:00|8975|8974|8984|8982|8987|8985|8973|8971|37258
1637163600000|2021-11-17 15:40:00|8985|8983|8983|8982|8990|8989|8981|8980|31329
1637163900000|2021-11-17 15:45:00|8984|8983|8980|8978|8985|8984|8973|8972|26453
1637164200000|2021-11-17 15:50:00|8979|8979|8977|8976|8983|8982|8974|8972|15729
1637164500000|2021-11-17 15:55:00|8978|8977|8976|8974|8979|8978|8973|8972|11286
1637164800000|2021-11-17 16:00:00|8975|8975|8971|8970|8980|8979|8970|8968|16146
1637165100000|2021-11-17 16:05:00|8972|8971|8973|8972|8976|8975|8970|8969|14012
1637165400000|2021-11-17 16:10:00|8972|8971|8976|8975|8976|8975|8969|8968|11455
1637165700000|2021-11-17 16:15:00|8975|8974|8976|8974|8977|8975|8973|8972|9979
1637166000000|2021-11-17 16:20:00|8975|8975|8973|8972|8977|8975|8970|8969|28105
1637166300000|2021-11-17 16:25:00|8972|8971|8953|8950|8972|8971|8951|8949|24188
1637222400000|2021-11-18 08:00:00|8972|8968|8989|8986|8993|8990|8968|8964|25777
1637222700000|2021-11-18 08:05:00|8988|8985|8996|8995|9000|8998|8983|8980|57581
1637223000000|2021-11-18 08:10:00|8997|8996|9071|9069|9084|9080|8997|8996|241051
1637223300000|2021-11-18 08:15:00|9072|9070|9105|9103|9110|9109|9072|9070|75709
1637223600000|2021-11-18 08:20:00|9104|9102|9125|9124|9130|9128|9096|9093|70430
1637223900000|2021-11-18 08:25:00|9124|9123|9144|9142|9148|9146|9115|9114|86290
1637224200000|2021-11-18 08:30:00|9143|9141|9149|9147|9159|9158|9137|9136|61350
1637224500000|2021-11-18 08:35:00|9148|9148|9140|9137|9165|9163|9134|9133|48605
1637224800000|2021-11-18 08:40:00|9141|9138|9139|9138|9155|9154|9134|9132|73932
1637225100000|2021-11-18 08:45:00|9140|9139|9143|9141|9152|9151|9132|9130|43275
1637225400000|2021-11-18 08:50:00|9142|9142|9139|9137|9147|9145|9131|9129|28700
1637225700000|2021-11-18 08:55:00|9138|9136|9139|9137|9149|9148|9137|9135|29507
1637226000000|2021-11-18 09:00:00|9140|9138|9137|9136|9148|9146|9135|9133|28506
1637226300000|2021-11-18 09:05:00|9138|9135|9118|9117|9138|9137|9110|9108|53049
1637226600000|2021-11-18 09:10:00|9119|9118|9110|9109|9125|9122|9106|9105|22790
1637226900000|2021-11-18 09:15:00|9109|9108|9114|9112|9118|9117|9098|9096|17526
1637227200000|2021-11-18 09:20:00|9113|9113|9096|9094|9115|9113|9096|9093|14645
1637227500000|2021-11-18 09:25:00|9095|9095|9104|9103|9108|9106|9090|9089|12943
1637227800000|2021-11-18 09:30:00|9103|9102|9082|9080|9106|9105|9081|9079|9634
1637228100000|2021-11-18 09:35:00|9081|9079|9090|9089|9101|9099|9071|9070|27226
1637228400000|2021-11-18 09:40:00|9089|9088|9064|9062|9089|9088|9061|9060|12831
1637228700000|2021-11-18 09:45:00|9063|9061|9064|9062|9071|9069|9054|9052|23367
1637229000000|2021-11-18 09:50:00|9063|9063|9056|9054|9064|9063|9052|9051|4389
1637229300000|2021-11-18 09:55:00|9055|9053|9025|9023|9059|9058|9017|9015|40899
1637229600000|2021-11-18 10:00:00|9026|9024|9046|9044|9054|9053|9026|9024|19256
1637229900000|2021-11-18 10:05:00|9048|9043|9068|9066|9068|9066|9036|9034|31478
1637230200000|2021-11-18 10:10:00|9067|9065|9043|9041|9072|9071|9041|9039|13959
1637230500000|2021-11-18 10:15:00|9042|9040|9046|9044|9053|9051|9039|9037|8483
1637230800000|2021-11-18 10:20:00|9047|9045|9047|9045|9059|9057|9046|9045|10558
1637231100000|2021-11-18 10:25:00|9046|9044|9065|9062|9065|9062|9039|9037|8831
1637231400000|2021-11-18 10:30:00|9064|9061|9060|9058|9064|9061|9049|9048|9392
1637231700000|2021-11-18 10:35:00|9061|9059|9059|9057|9063|9061|9049|9047|7814
1637232000000|2021-11-18 10:40:00|9058|9056|9044|9042|9060|9058|9043|9042|9198
1637232300000|2021-11-18 10:45:00|9045|9043|9040|9038|9046|9045|9034|9031|19988
1637232600000|2021-11-18 10:50:00|9039|9039|9042|9040|9052|9051|9036|9035|6935
1637232900000|2021-11-18 10:55:00|9043|9041|9044|9043|9045|9044|9033|9031|13213
1637233200000|2021-11-18 11:00:00|9045|9042|9037|9035|9049|9047|9036|9035|26122
1637233500000|2021-11-18 11:05:00|9036|9034|9066|9064|9067|9065|9035|9033|23579
1637233800000|2021-11-18 11:10:00|9065|9063|9072|9070|9076|9074|9057|9054|10374
1637234100000|2021-11-18 11:15:00|9071|9069|9074|9072|9077|9076|9066|9064|5214
1637234400000|2021-11-18 11:20:00|9075|9073|9092|9089|9094|9093|9072|9071|17942
1637234700000|2021-11-18 11:25:00|9091|9090|9088|9087|9100|9098|9085|9083|7246
1637235000000|2021-11-18 11:30:00|9089|9088|9085|9083|9102|9100|9084|9082|11387
1637235300000|2021-11-18 11:35:00|9086|9084|9087|9084|9094|9091|9083|9081|8894
1637235600000|2021-11-18 11:40:00|9086|9085|9090|9088|9090|9088|9078|9077|7299
1637235900000|2021-11-18 11:45:00|9091|9089|9091|9090|9095|9093|9086|9084|9057
1637236200000|2021-11-18 11:50:00|9092|9091|9100|9098|9102|9100|9091|9089|24887
1637236500000|2021-11-18 11:55:00|9101|9099|9096|9095|9106|9105|9094|9092|15843
1637236800000|2021-11-18 12:00:00|9095|9094|9095|9093|9102|9101|9092|9090|6177
1637237100000|2021-11-18 12:05:00|9094|9092|9105|9103|9108|9106|9089|9087|8495
1637237400000|2021-11-18 12:10:00|9104|9102|9092|9090|9107|9106|9088|9086|9021
1637237700000|2021-11-18 12:15:00|9093|9091|9099|9097|9103|9102|9084|9083|15656
1637238000000|2021-11-18 12:20:00|9100|9098|9111|9110|9116|9115|9100|9098|23239
1637238300000|2021-11-18 12:25:00|9112|9111|9113|9111|9118|9116|9107|9105|13004
1637238600000|2021-11-18 12:30:00|9112|9112|9116|9114|9120|9119|9112|9110|8934
1637238900000|2021-11-18 12:35:00|9115|9113|9126|9124|9130|9129|9113|9112|14886
1637239200000|2021-11-18 12:40:00|9127|9125|9125|9124|9132|9131|9122|9120|12471
1637239500000|2021-11-18 12:45:00|9124|9123|9116|9114|9130|9129|9113|9112|8383
1637239800000|2021-11-18 12:50:00|9115|9113|9109|9108|9115|9113|9106|9104|6289
1637240100000|2021-11-18 12:55:00|9110|9109|9101|9100|9111|9110|9099|9097|18135
1637240400000|2021-11-18 13:00:00|9102|9101|9096|9094|9104|9102|9090|9089|10567
1637240700000|2021-11-18 13:05:00|9095|9095|9100|9099|9102|9100|9093|9092|8934
1637241000000|2021-11-18 13:10:00|9099|9098|9099|9097|9109|9108|9098|9095|13747
1637241300000|2021-11-18 13:15:00|9098|9098|9080|9078|9103|9102|9078|9076|11932
1637241600000|2021-11-18 13:20:00|9081|9079|9081|9080|9089|9087|9077|9074|18231
1637241900000|2021-11-18 13:25:00|9082|9079|9074|9072|9082|9080|9073|9071|5577
1637242200000|2021-11-18 13:30:00|9073|9071|9083|9081|9085|9083|9072|9071|6853
1637242500000|2021-11-18 13:35:00|9082|9080|9095|9093|9099|9097|9080|9079|12485
1637242800000|2021-11-18 13:40:00|9094|9094|9083|9082|9100|9098|9076|9075|8550
1637243100000|2021-11-18 13:45:00|9084|9083|9089|9088|9099|9098|9083|9082|13311
1637243400000|2021-11-18 13:50:00|9090|9087|9080|9078|9090|9088|9079|9077|7134
1637243700000|2021-11-18 13:55:00|9079|9077|9073|9071|9079|9077|9069|9067|8258
1637244000000|2021-11-18 14:00:00|9074|9072|9068|9066|9079|9078|9062|9060|9231
1637244300000|2021-11-18 14:05:00|9069|9067|9075|9073|9079|9077|9069|9067|19663
1637244600000|2021-11-18 14:10:00|9074|9074|9074|9072|9079|9078|9067|9066|14156
1637244900000|2021-11-18 14:15:00|9073|9071|9077|9076|9081|9080|9070|9068|6325
1637245200000|2021-11-18 14:20:00|9078|9077|9077|9076|9081|9080|9077|9075|7208
1637245500000|2021-11-18 14:25:00|9076|9075|9077|9076|9080|9079|9070|9068|11138
1637245800000|2021-11-18 14:30:00|9076|9075|9070|9068|9076|9075|9057|9056|25113
1637246100000|2021-11-18 14:35:00|9071|9069|9071|9070|9071|9070|9060|9059|18337
1637246400000|2021-11-18 14:40:00|9072|9071|9082|9080|9083|9082|9072|9071|24014
1637246700000|2021-11-18 14:45:00|9081|9079|9074|9073|9083|9082|9073|9071|15093
1637247000000|2021-11-18 14:50:00|9075|9074|9078|9076|9079|9077|9066|9065|15848
1637247300000|2021-11-18 14:55:00|9077|9075|9071|9070|9078|9077|9069|9066|17277
1637247600000|2021-11-18 15:00:00|9072|9069|9056|9053|9072|9071|9054|9052|9850
1637247900000|2021-11-18 15:05:00|9055|9054|9040|9038|9059|9057|9037|9035|16505
1637248200000|2021-11-18 15:10:00|9039|9039|9031|9030|9040|9039|9018|9017|23615
1637248500000|2021-11-18 15:15:00|9030|9029|9030|9028|9042|9040|9016|9015|17054
1637248800000|2021-11-18 15:20:00|9029|9027|9048|9046|9051|9049|9021|9019|15894
1637249100000|2021-11-18 15:25:00|9047|9045|9054|9053|9054|9053|9042|9040|24546
1637249400000|2021-11-18 15:30:00|9055|9054|9050|9048|9055|9054|9034|9032|28981
1637249700000|2021-11-18 15:35:00|9049|9049|9050|9048|9056|9055|9043|9042|24683
1637250000000|2021-11-18 15:40:00|9051|9050|9058|9057|9065|9062|9051|9049|15644
1637250300000|2021-11-18 15:45:00|9059|9058|9077|9075|9077|9075|9058|9057|17364
1637250600000|2021-11-18 15:50:00|9076|9074|9076|9074|9079|9078|9069|9067|28044
1637250900000|2021-11-18 15:55:00|9075|9073|9075|9074|9084|9082|9070|9068|15113
1637251200000|2021-11-18 16:00:00|9074|9073|9072|9071|9081|9080|9065|9064|26313
1637251500000|2021-11-18 16:05:00|9073|9072|9076|9075|9087|9085|9073|9072|21360
1637251800000|2021-11-18 16:10:00|9077|9076|9080|9079|9082|9081|9071|9070|16045
1637252100000|2021-11-18 16:15:00|9081|9080|9083|9082|9085|9083|9078|9077|22215
1637252400000|2021-11-18 16:20:00|9082|9081|9095|9093|9100|9099|9082|9081|28589
1637252700000|2021-11-18 16:25:00|9094|9092|9090|9089|9100|9098|9089|9088|31096
1637308800000|2021-11-19 08:00:00|9120|9100|9120|9116|9145|9142|9105|9100|45724
1637309100000|2021-11-19 08:05:00|9121|9117|9095|9093|9131|9129|9095|9092|29236
1637309400000|2021-11-19 08:10:00|9094|9092|9092|9089|9097|9094|9065|9061|46020
1637309700000|2021-11-19 08:15:00|9091|9088|9106|9104|9119|9117|9088|9087|16634
1637310000000|2021-11-19 08:20:00|9105|9103|9116|9113|9119|9118|9103|9101|12896
1637310300000|2021-11-19 08:25:00|9115|9114|9121|9119|9130|9128|9113|9111|28526
1637310600000|2021-11-19 08:30:00|9120|9118|9112|9111|9140|9139|9110|9108|30414
1637310900000|2021-11-19 08:35:00|9111|9109|9118|9116|9133|9131|9106|9105|10846
1637311200000|2021-11-19 08:40:00|9119|9117|9116|9114|9123|9121|9109|9107|20169
1637311500000|2021-11-19 08:45:00|9115|9113|9114|9112|9119|9117|9104|9102|30159
1637311800000|2021-11-19 08:50:00|9115|9113|9140|9137|9142|9140|9113|9112|26095
1637312100000|2021-11-19 08:55:00|9139|9136|9134|9132|9139|9136|9120|9117|17388
1637312400000|2021-11-19 09:00:00|9133|9131|9133|9131|9138|9136|9126|9125|16386
1637312700000|2021-11-19 09:05:00|9132|9132|9126|9124|9132|9132|9121|9119|9398
1637313000000|2021-11-19 09:10:00|9125|9125|9118|9116|9126|9125|9114|9112|11314
1637313300000|2021-11-19 09:15:00|9119|9117|9118|9116|9125|9123|9114|9112|20898
1637313600000|2021-11-19 09:20:00|9119|9117|9118|9116|9124|9122|9116|9115|11020
1637313900000|2021-11-19 09:25:00|9117|9117|9076|9074|9117|9117|9076|9074|25847
1637314200000|2021-11-19 09:30:00|9077|9073|9076|9073|9082|9078|9057|9055|49282
1637314500000|2021-11-19 09:35:00|9075|9072|9029|9027|9075|9072|9024|9020|40519
1637314800000|2021-11-19 09:40:00|9028|9028|9033|9031|9047|9045|9017|9015|61249
1637315100000|2021-11-19 09:45:00|9034|9032|9043|9040|9067|9064|9031|9030|40779
1637315400000|2021-11-19 09:50:00|9044|9041|9019|9017|9056|9053|9008|9007|29759
1637315700000|2021-11-19 09:55:00|9018|9016|9017|9015|9021|9019|8997|8996|72144
1637316000000|2021-11-19 10:00:00|9018|9016|8982|8980|9019|9018|8976|8973|45937
1637316300000|2021-11-19 10:05:00|8981|8981|8978|8976|8983|8981|8959|8957|50778
1637316600000|2021-11-19 10:10:00|8977|8975|8980|8977|8984|8982|8960|8958|46258
1637316900000|2021-11-19 10:15:00|8981|8978|8994|8991|9004|9001|8976|8975|34606
1637317200000|2021-11-19 10:20:00|8993|8992|8992|8990|9009|9008|8985|8983|19724
1637317500000|2021-11-19 10:25:00|8991|8989|9012|9010|9023|9021|8991|8988|17549
1637317800000|2021-11-19 10:30:00|9011|9009|8992|8990|9012|9009|8982|8980|16844
1637318100000|2021-11-19 10:35:00|8991|8989|9016|9014|9016|9014|8983|8981|16973
1637318400000|2021-11-19 10:40:00|9017|9015|9016|9015|9038|9036|9013|9011|28378
1637318700000|2021-11-19 10:45:00|9015|9014|9029|9027|9032|9031|9014|9012|39704
1637319000000|2021-11-19 10:50:00|9027|9026|9027|9025|9041|9040|9005|9003|482136
1637319300000|2021-11-19 10:55:00|9028|9026|9026|9024|9029|9028|9019|9017|379965
1637319600000|2021-11-19 11:00:00|9025|9025|9029|9027|9044|9042|9025|9023|28059
1637319900000|2021-11-19 11:05:00|9028|9026|9026|9023|9030|9028|9012|9009|21781
1637320200000|2021-11-19 11:10:00|9025|9022|9027|9025|9048|9045|9022|9020|17559
1637320500000|2021-11-19 11:15:00|9028|9026|9044|9042|9048|9046|9026|9024|13410
1637320800000|2021-11-19 11:20:00|9043|9041|9020|9017|9045|9043|9019|9017|13208
1637321100000|2021-11-19 11:25:00|9019|9016|9024|9022|9028|9026|9016|9014|10180
1637321400000|2021-11-19 11:30:00|9025|9023|9014|9012|9026|9025|9011|9009|12550
1637321700000|2021-11-19 11:35:00|9013|9011|8988|8986|9013|9011|8987|8985|20031
1637322000000|2021-11-19 11:40:00|8989|8987|8995|8992|8996|8995|8973|8971|30299
1637322300000|2021-11-19 11:45:00|8994|8993|8990|8988|8999|8997|8984|8982|16778
1637322600000|2021-11-19 11:50:00|8991|8987|8982|8980|8994|8991|8976|8975|13423
1637322900000|2021-11-19 11:55:00|8981|8979|8969|8968|8987|8986|8967|8965|18002
1637323200000|2021-11-19 12:00:00|8970||8970||8970||8969||561
1637323500000|2021-11-19 12:05:00|8974|8970|8980|8978|8993|8990|8969|8967|55525
1637323800000|2021-11-19 12:10:00|8981|8979|8958|8956|8985|8983|8956|8954|27996
1637324100000|2021-11-19 12:15:00|8957|8955|8948|8946|8960|8959|8947|8945|12006
1637324400000|2021-11-19 12:20:00|8947|8945|8963|8960|8964|8962|8944|8942|8138
1637324700000|2021-11-19 12:25:00|8964|8961|8952|8951|8964|8962|8943|8941|20973
1637325000000|2021-11-19 12:30:00|8953|8952|8973|8970|8973|8970|8951|8949|12624
1637325300000|2021-11-19 12:35:00|8974|8971|8958|8955|8983|8980|8954|8950|38725
1637325600000|2021-11-19 12:40:00|8957|8956|8947|8945|8967|8965|8944|8942|11591
1637325900000|2021-11-19 12:45:00|8946|8944|8953|8951|8959|8958|8941|8939|17570
1637326200000|2021-11-19 12:50:00|8952|8950|8943|8941|8952|8950|8931|8929|20035
1637326500000|2021-11-19 12:55:00|8944|8942|8950|8948|8950|8948|8937|8935|14082
1637326800000|2021-11-19 13:00:00|8949|8949|8940|8938|8951|8949|8926|8923|17753
1637327100000|2021-11-19 13:05:00|8941|8939|8934|8932|8950|8948|8928|8926|18705
1637327400000|2021-11-19 13:10:00|8933|8933|8926|8924|8934|8933|8918|8916|21376
1637327700000|2021-11-19 13:15:00|8925|8923|8913|8911|8927|8924|8911|8910|14537
1637328000000|2021-11-19 13:20:00|8914|8912|8928|8925|8928|8925|8907|8905|27329
1637328300000|2021-11-19 13:25:00|8927|8926|8979|8977|8987|8985|8926|8924|39202
1637328600000|2021-11-19 13:30:00|8978|8976|8944|8943|8983|8981|8944|8942|35067
1637328900000|2021-11-19 13:35:00|8943|8942|8938|8936|8948|8946|8935|8933|24940
1637329200000|2021-11-19 13:40:00|8939|8937|8944|8942|8948|8946|8938|8936|8931
1637329500000|2021-11-19 13:45:00|8945|8943|8965|8963|8990|8987|8945|8942|56810
1637329800000|2021-11-19 13:50:00|8964|8962|8976|8974|8977|8976|8961|8960|16891
1637330100000|2021-11-19 13:55:00|8977|8975|8975|8973|8985|8984|8974|8972|12230
1637330400000|2021-11-19 14:00:00|8974|8972|8949|8947|8974|8972|8947|8945|11250
1637330700000|2021-11-19 14:05:00|8950|8948|8972|8971|8974|8972|8947|8945|16762
1637331000000|2021-11-19 14:10:00|8973|8970|9015|9012|9027|9025|8956|8955|61136
1637331300000|2021-11-19 14:15:00|9016|9011|9038|9035|9057|9052|9009|9006|56585
1637331600000|2021-11-19 14:20:00|9039|9036|9026|9024|9058|9057|9017|9014|34671
1637331900000|2021-11-19 14:25:00|9027|9025|9004|9002|9030|9027|9003|9002|19028
1637332200000|2021-11-19 14:30:00|9005|9003|9012|9010|9019|9017|8993|8991|30781
1637332500000|2021-11-19 14:35:00|9013|9009|9002|9001|9021|9019|9000|8999|44113
1637332800000|2021-11-19 14:40:00|9001|9000|9020|9018|9023|9020|8996|8995|15934
1637333100000|2021-11-19 14:45:00|9021|9019|9025|9023|9025|9024|9007|9004|55735
1637333400000|2021-11-19 14:50:00|9026|9024|9001|8998|9027|9026|8992|8991|27775
1637333700000|2021-11-19 14:55:00|9000|8997|9016|9014|9017|9015|8994|8992|29274
1637334000000|2021-11-19 15:00:00|9015|9013|9006|9004|9027|9026|9004|9002|51018
1637334300000|2021-11-19 15:05:00|9007|9005|8992|8990|9011|9009|8992|8990|13109
1637334600000|2021-11-19 15:10:00|8991|8989|9013|9011|9013|9011|8982|8980|11186
1637334900000|2021-11-19 15:15:00|9012|9010|9016|9014|9020|9018|8999|8997|18232
1637335200000|2021-11-19 15:20:00|9015|9015|9014|9012|9025|9023|9010|9008|17172
1637335500000|2021-11-19 15:25:00|9015|9013|9006|9004|9019|9017|9006|9004|16363
1637335800000|2021-11-19 15:30:00|9005|9003|9013|9011|9013|9012|9001|8999|6192
1637336100000|2021-11-19 15:35:00|9012|9010|9015|9014|9025|9024|9010|9008|9608
1637336400000|2021-11-19 15:40:00|9014|9013|9023|9020|9025|9023|9013|9011|11583
1637336700000|2021-11-19 15:45:00|9022|9019|9035|9032|9037|9035|9019|9017|18367
1637337000000|2021-11-19 15:50:00|9036|9033|9033|9031|9045|9044|9032|9029|11093
1637337300000|2021-11-19 15:55:00|9032|9030|9018|9016|9035|9033|9018|9016|23848
1637337600000|2021-11-19 16:00:00|9019|9017|9014|9012|9019|9017|9008|9007|13653
1637337900000|2021-11-19 16:05:00|9013|9011|9011|9009|9016|9014|9007|9005|14371
1637338200000|2021-11-19 16:10:00|9010|9010|9012|9011|9017|9016|9009|9008|8035
1637338500000|2021-11-19 16:15:00|9013|9012|9017|9016|9021|9019|9013|9011|9508
1637338800000|2021-11-19 16:20:00|9018|9017|9009|9008|9020|9019|9009|9008|10750
1637339100000|2021-11-19 16:25:00|9010|9009|8998|8996|9010|9009|8995|8993|35046
1637568000000|2021-11-22 08:00:00|8974|8961|8991|8989|9009|9005|8963|8960|29097
1637568300000|2021-11-22 08:05:00|8992|8988|9013|9011|9016|9014|8992|8987|14258
1637568600000|2021-11-22 08:10:00|9014|9012|8996|8993|9017|9014|8988|8985|16344
1637568900000|2021-11-22 08:15:00|8995|8992|9015|9013|9019|9018|8991|8990|19464
1637569200000|2021-11-22 08:20:00|9016|9014|9009|9007|9032|9028|9007|9005|14059
1637569500000|2021-11-22 08:25:00|9008|9006|9027|9024|9029|9026|8995|8993|19049
1637569800000|2021-11-22 08:30:00|9026|9025|9054|9052|9056|9054|9007|9005|28164
1637570100000|2021-11-22 08:35:00|9053|9053|9031|9028|9056|9055|9030|9028|20527
1637570400000|2021-11-22 08:40:00|9030|9029|9019|9017|9031|9030|9010|9009|37929
1637570700000|2021-11-22 08:45:00|9018|9018|9018|9015|9027|9026|9015|9013|19102
1637571000000|2021-11-22 08:50:00|9017|9014|9008|9006|9027|9024|9002|9000|17808
1637571300000|2021-11-22 08:55:00|9007|9005|9012|9010|9019|9018|9005|9003|12077
1637571600000|2021-11-22 09:00:00|9011|9009|9020|9017|9021|9019|9007|9005|5908
1637571900000|2021-11-22 09:05:00|9021|9018|9005|9003|9024|9023|8999|8998|8825
1637572200000|2021-11-22 09:10:00|9006|9004|9037|9035|9037|9035|9006|9004|12034
1637572500000|2021-11-22 09:15:00|9036|9034|9032|9030|9043|9041|9028|9026|13210
1637572800000|2021-11-22 09:20:00|9031|9029|9039|9037|9042|9041|9028|9025|7103
1637573100000|2021-11-22 09:25:00|9040|9038|9047|9045|9050|9049|9039|9037|14008
1637573400000|2021-11-22 09:30:00|9048|9046|9046|9044|9052|9050|9041|9039|12481
1637573700000|2021-11-22 09:35:00|9047|9045|9046|9044|9059|9058|9044|9042|15573
1637574000000|2021-11-22 09:40:00|9045|9045|9043|9041|9054|9052|9038|9036|14966
1637574300000|2021-11-22 09:45:00|9042|9042|9030|9029|9048|9046|9027|9026|18033
1637574600000|2021-11-22 09:50:00|9029|9028|9048|9046|9050|9049|9028|9026|26452
1637574900000|2021-11-22 09:55:00|9049|9047|9063|9062|9067|9066|9047|9046|13724
1637575200000|2021-11-22 10:00:00|9062|9061|9060|9058|9066|9065|9059|9058|15402
1637575500000|2021-11-22 10:05:00|9059|9059|9065|9063|9066|9064|9054|9052|23081
1637575800000|2021-11-22 10:10:00|9066|9064|9065|9064|9078|9076|9063|9061|21830
1637576100000|2021-11-22 10:15:00|9064|9063|9059|9057|9064|9063|9048|9047|9573
1637576400000|2021-11-22 10:20:00|9060|9058|9062|9060|9065|9063|9054|9052|5327
1637576700000|2021-11-22 10:25:00|9063|9061|9059|9057|9063|9062|9055|9053|9360
1637577000000|2021-11-22 10:30:00|9058|9056|9045|9043|9059|9058|9043|9042|8150
1637577300000|2021-11-22 10:35:00|9044|9042|9064|9062|9066|9065|9042|9040|12606
1637577600000|2021-11-22 10:40:00|9065|9061|9066|9064|9066|9065|9058|9056|7658
1637577900000|2021-11-22 10:45:00|9065|9065|9060|9058|9073|9071|9059|9058|7001
1637578200000|2021-11-22 10:50:00|9061|9059|9059|9058|9065|9064|9055|9054|16434
1637578500000|2021-11-22 10:55:00|9060|9059|9080|9078|9080|9078|9058|9056|13345
1637578800000|2021-11-22 11:00:00|9081|9079|9074|9073|9083|9081|9072|9070|10363
1637579100000|2021-11-22 11:05:00|9075|9074|9086|9084|9088|9086|9074|9072|11397
1637579400000|2021-11-22 11:10:00|9085|9083|9079|9077|9086|9084|9078|9076|6312
1637579700000|2021-11-22 11:15:00|9078|9078|9076|9075|9082|9081|9073|9071|3892
1637580000000|2021-11-22 11:20:00|9075|9074|9084|9083|9087|9086|9075|9074|7443
1637580300000|2021-11-22 11:25:00|9083|9082|9075|9073|9084|9082|9074|9073|4019
1637580600000|2021-11-22 11:30:00|9074|9074|9085|9083|9085|9084|9074|9072|5305
1637580900000|2021-11-22 11:35:00|9084|9084|9102|9100|9103|9102|9084|9083|33379
1637581200000|2021-11-22 11:40:00|9101|9099|9098|9097|9103|9102|9094|9093|11190
1637581500000|2021-11-22 11:45:00|9097|9096|9096|9094|9099|9098|9092|9090|4832
1637581800000|2021-11-22 11:50:00|9095|9095|9051|9049|9100|9098|9034|9032|51039
1637582100000|2021-11-22 11:55:00|9050|9048|9056|9054|9058|9056|9034|9033|42030
1637582400000|2021-11-22 12:00:00|9057|9055|9077|9076|9084|9081|9056|9054|8911
1637582700000|2021-11-22 12:05:00|9076|9075|9092|9090|9093|9091|9075|9073|15356
1637583000000|2021-11-22 12:10:00|9093|9091|9080|9078|9098|9095|9080|9077|6790
1637583300000|2021-11-22 12:15:00|9081|9079|9073|9071|9082|9079|9068|9066|5395
1637583600000|2021-11-22 12:20:00|9072|9070|9070|9068|9082|9081|9066|9065|18887
1637583900000|2021-11-22 12:25:00|9071|9069|9071|9070|9076|9075|9071|9069|3796
1637584200000|2021-11-22 12:30:00|9072|9071|9093|9090|9093|9091|9070|9067|10368
1637584500000|2021-11-22 12:35:00|9092|9089|9084|9081|9096|9094|9081|9080|5749
1637584800000|2021-11-22 12:40:00|9083|9082|9073|9070|9084|9083|9069|9068|4938
1637585100000|2021-11-22 12:45:00|9072|9071|9079|9078|9080|9078|9072|9071|1364
1637585400000|2021-11-22 12:50:00|9078|9077|9071|9068|9082|9080|9069|9066|5724
1637585700000|2021-11-22 12:55:00|9070|9067|9073|9070|9075|9073|9067|9066|10568
1637586000000|2021-11-22 13:00:00|9072|9071|9076|9074|9079|9077|9069|9068|27444
1637586300000|2021-11-22 13:05:00|9075|9073|9058|9055|9075|9075|9057|9055|10359
1637586600000|2021-11-22 13:10:00|9059|9056|9039|9038|9060|9058|9038|9035|8677
1637586900000|2021-11-22 13:15:00|9040|9039|9039|9036|9043|9041|9026|9024|24025
1637587200000|2021-11-22 13:20:00|9038|9035|9032|9030|9041|9039|9026|9024|5353
1637587500000|2021-11-22 13:25:00|9033|9031|9039|9036|9040|9038|9027|9025|5762
1637587800000|2021-11-22 13:30:00|9038|9037|9053|9050|9059|9056|9038|9037|9634
1637588100000|2021-11-22 13:35:00|9052|9051|9048|9046|9054|9053|9047|9045|6699
1637588400000|2021-11-22 13:40:00|9049|9047|9049|9047|9056|9054|9043|9042|7388
1637588700000|2021-11-22 13:45:00|9050|9048|9063|9060|9063|9061|9049|9047|8339
1637589000000|2021-11-22 13:50:00|9064|9061|9047|9046|9064|9061|9047|9046|5463
1637589300000|2021-11-22 13:55:00|9046|9045|9049|9047|9055|9052|9046|9044|5055
1637589600000|2021-11-22 14:00:00|9048|9048|9073|9072|9077|9075|9045|9044|26839
1637589900000|2021-11-22 14:05:00|9072|9071|9061|9059|9072|9071|9059|9058|15553
1637590200000|2021-11-22 14:10:00|9062|9060|9075|9073|9075|9073|9060|9058|11661
1637590500000|2021-11-22 14:15:00|9074|9074|9080|9079|9080|9079|9070|9069|23301
1637590800000|2021-11-22 14:20:00|9079|9078|9085|9083|9088|9085|9079|9078|8728
1637591100000|2021-11-22 14:25:00|9084|9082|9097|9095|9098|9097|9078|9075|11196
1637591400000|2021-11-22 14:30:00|9096|9094|9094|9092|9099|9098|9086|9084|15623
1637591700000|2021-11-22 14:35:00|9095|9093|9098|9096|9110|9109|9094|9092|54388
1637592000000|2021-11-22 14:40:00|9099|9097|9114|9112|9117|9116|9095|9093|22269
1637592300000|2021-11-22 14:45:00|9115|9113|9108|9106|9117|9116|9090|9087|37251
1637592600000|2021-11-22 14:50:00|9109|9107|9096|9094|9109|9108|9095|9093|23724
1637592900000|2021-11-22 14:55:00|9097|9095|9100|9097|9100|9098|9091|9089|11037
1637593200000|2021-11-22 15:00:00|9099|9098|9114|9112|9117|9114|9099|9097|29768
1637593500000|2021-11-22 15:05:00|9115|9113|9125|9123|9129|9127|9115|9113|35667
1637593800000|2021-11-22 15:10:00|9126|9124|9131|9129|9134|9133|9118|9116|20683
1637594100000|2021-11-22 15:15:00|9132|9130|9140|9138|9142|9140|9126|9124|32694
1637594400000|2021-11-22 15:20:00|9141|9139|9139|9138|9147|9146|9136|9134|18610
1637594700000|2021-11-22 15:25:00|9138|9137|9117|9115|9145|9143|9117|9115|19174
1637595000000|2021-11-22 15:30:00|9116|9114|9117|9115|9123|9120|9110|9109|20061
1637595300000|2021-11-22 15:35:00|9118|9116|9122|9120|9124|9122|9112|9111|58549
1637595600000|2021-11-22 15:40:00|9121|9121|9120|9119|9123|9122|9116|9115|7168
1637595900000|2021-11-22 15:45:00|9119|9118|9123|9122|9127|9125|9116|9115|20652
1637596200000|2021-11-22 15:50:00|9124|9123|9129|9128|9135|9133|9123|9123|17237
1637596500000|2021-11-22 15:55:00|9130|9129|9126|9125|9137|9135|9121|9120|33578
1637596800000|2021-11-22 16:00:00|9125|9124|9126|9125|9126|9125|9117|9115|24194
1637597100000|2021-11-22 16:05:00|9127|9126|9123|9121|9130|9129|9120|9118|25467
1637597400000|2021-11-22 16:10:00|9124|9122|9131|9130|9135|9133|9124|9122|22107
1637597700000|2021-11-22 16:15:00|9130|9129|9122|9120|9131|9129|9117|9115|19864
1637598000000|2021-11-22 16:20:00|9123|9121|9129|9127|9132|9131|9122|9121|25802
1637598300000|2021-11-22 16:25:00|9130|9128|9117|9116|9132|9130|9117|9115|30800
1637654400000|2021-11-23 08:00:00|9000|8990|9062|9057|9070|9064|8998|8990|65074
1637654700000|2021-11-23 08:05:00|9061|9058|9088|9085|9095|9093|9050|9047|16246
1637655000000|2021-11-23 08:10:00|9089|9086|9065|9062|9093|9091|9054|9053|35465
1637655300000|2021-11-23 08:15:00|9066|9063|9069|9066|9094|9092|9066|9063|30999
1637655600000|2021-11-23 08:20:00|9068|9067|9033|9029|9072|9070|9008|9005|46176
1637655900000|2021-11-23 08:25:00|9032|9028|9012|9010|9035|9033|9007|9003|19159
1637656200000|2021-11-23 08:30:00|9011|9009|8985|8982|9020|9019|8984|8982|27310
1637656500000|2021-11-23 08:35:00|8984|8980|8990|8987|8998|8995|8968|8966|55673
1637656800000|2021-11-23 08:40:00|8989|8988|8999|8997|9004|9002|8979|8976|9184
1637657100000|2021-11-23 08:45:00|9000|8998|8970|8967|9005|9003|8964|8962|20027
1637657400000|2021-11-23 08:50:00|8969|8966|9005|9003|9007|9005|8965|8964|45127
1637657700000|2021-11-23 08:55:00|9006|9004|8998|8995|9007|9005|8985|8983|18831
1637658000000|2021-11-23 09:00:00|8997|8996|8992|8990|9010|9008|8982|8981|12596
1637658300000|2021-11-23 09:05:00|8993|8989|8991|8988|8993|8992|8971|8969|27297
1637658600000|2021-11-23 09:10:00|8990|8989|9029|9025|9030|9027|8987|8985|41226
1637658900000|2021-11-23 09:15:00|9028|9026|9023|9021|9035|9034|9018|9016|22329
1637659200000|2021-11-23 09:20:00|9022|9020|9036|9034|9036|9034|9006|9004|11725
1637659500000|2021-11-23 09:25:00|9037|9035|9033|9030|9040|9038|9027|9025|28546
1637659800000|2021-11-23 09:30:00|9034|9031|9019|9017|9035|9033|9016|9014|9443
1637660100000|2021-11-23 09:35:00|9020|9018|9029|9027|9036|9035|9006|9003|14638
1637660400000|2021-11-23 09:40:00|9028|9026|9012|9010|9031|9029|9008|9006|8810
1637660700000|2021-11-23 09:45:00|9011|9009|8993|8991|9014|9012|8990|8989|18355
1637661000000|2021-11-23 09:50:00|8992|8990|9007|9004|9010|9008|8991|8989|31920
1637661300000|2021-11-23 09:55:00|9006|9003|9010|9007|9014|9012|9002|9000|9602
1637661600000|2021-11-23 10:00:00|9009|9008|9003|9000|9012|9010|9000|8999|14469
1637661900000|2021-11-23 10:05:00|9002|8999|9000|8999|9013|9011|9000|8998|20595
1637662200000|2021-11-23 10:10:00|9001|9000|9008|9006|9014|9012|9000|8999|7127
1637662500000|2021-11-23 10:15:00|9007|9005|9019|9018|9027|9025|9004|9003|28122
1637662800000|2021-11-23 10:20:00|9020|9019|9015|9013|9024|9023|9012|9010|8758
1637663100000|2021-11-23 10:25:00|9014|9014|9023|9022|9032|9030|9014|9014|16311
1637663400000|2021-11-23 10:30:00|9024|9021|9014|9011|9025|9023|9005|9003|5780
1637663700000|2021-11-23 10:35:00|9015|9012|9016|9014|9018|9016|9011|9009|4947
1637664000000|2021-11-23 10:40:00|9017|9015|9030|9028|9037|9034|9015|9013|6238
1637664300000|2021-11-23 10:45:00|9029|9027|9021|9019|9030|9027|9013|9011|7006
1637664600000|2021-11-23 10:50:00|9020|9018|9021|9019|9034|9032|9019|9018|6503
1637664900000|2021-11-23 10:55:00|9020|9018|9021|9019|9030|9028|9018|9016|8227
1637665200000|2021-11-23 11:00:00|9022|9020|9009|9007|9029|9027|9008|9007|6763
1637665500000|2021-11-23 11:05:00|9008|9006|8996|8993|9013|9011|8994|8991|19798
1637665800000|2021-11-23 11:10:00|9000|8994|8997|8995|9000|8999|8988|8986|26647
1637666100000|2021-11-23 11:15:00|8996|8994|9012|9010|9012|9011|8991|8989|11546
1637666400000|2021-11-23 11:20:00|9011|9011|9010|9008|9018|9015|9009|9008|7119
1637666700000|2021-11-23 11:25:00|9012|9009|9018|9016|9022|9021|9008|9007|7715
1637667000000|2021-11-23 11:30:00|9017|9015|9019|9017|9024|9023|9015|9013|3111
1637667300000|2021-11-23 11:35:00|9018|9016|9024|9022|9024|9023|9017|9015|3482
1637667600000|2021-11-23 11:40:00|9025|9023|9032|9029|9036|9034|9025|9023|21721
1637667900000|2021-11-23 11:45:00|9031|9030|9032|9029|9042|9040|9030|9027|5365
1637668200000|2021-11-23 11:50:00|9033|9030|9040|9039|9047|9045|9033|9029|5326
1637668500000|2021-11-23 11:55:00|9041|9038|9053|9051|9055|9053|9037|9034|8302
1637668800000|2021-11-23 12:00:00|9054|9052|9052|9050|9058|9057|9051|9048|11217
1637669100000|2021-11-23 12:05:00|9051|9049|9056|9053|9059|9057|9048|9046|6134
1637669400000|2021-11-23 12:10:00|9055|9052|9059|9057|9059|9058|9048|9047|2832
1637669700000|2021-11-23 12:15:00|9058|9058|9056|9054|9061|9060|9045|9042|4414
1637670000000|2021-11-23 12:20:00|9055|9053|9073|9071|9077|9075|9055|9052|10384
1637670300000|2021-11-23 12:25:00|9074|9072|9078|9076|9084|9082|9072|9071|9598
1637670600000|2021-11-23 12:30:00|9077|9075|9081|9079|9084|9082|9074|9071|11574
1637670900000|2021-11-23 12:35:00|9082|9080|9085|9083|9086|9084|9071|9070|16308
1637671200000|2021-11-23 12:40:00|9084|9082|9089|9086|9096|9095|9083|9082|32701
1637671500000|2021-11-23 12:45:00|9088|9087|9091|9088|9096|9094|9087|9086|5277
1637671800000|2021-11-23 12:50:00|9090|9087|9102|9100|9106|9105|9089|9086|29520
1637672100000|2021-11-23 12:55:00|9103|9101|9117|9115|9117|9116|9103|9101|10069
1637672400000|2021-11-23 13:00:00|9116|9114|9102|9099|9120|9119|9098|9095|13030
1637672700000|2021-11-23 13:05:00|9101|9098|9099|9096|9105|9103|9095|9093|7056
1637673000000|2021-11-23 13:10:00|9098|9097|9094|9092|9104|9102|9092|9090|5263
1637673300000|2021-11-23 13:15:00|9095|9091|9084|9081|9103|9102|9081|9079|32672
1637673600000|2021-11-23 13:20:00|9083|9082|9081|9079|9084|9082|9075|9073|6058
1637673900000|2021-11-23 13:25:00|9082|9080|9082|9080|9088|9086|9074|9073|7668
1637674200000|2021-11-23 13:30:00|9083|9081|9073|9071|9087|9085|9070|9068|7393
1637674500000|2021-11-23 13:35:00|9072|9070|9062|9060|9076|9075|9061|9060|17225
1637674800000|2021-11-23 13:40:00|9063|9061|9057|9056|9066|9064|9052|9050|14690
1637675100000|2021-11-23 13:45:00|9058|9055|9073|9070|9076|9073|9056|9054|18390
1637675400000|2021-11-23 13:50:00|9072|9071|9077|9074|9083|9081|9071|9070|2066
1637675700000|2021-11-23 13:55:00|9078|9075|9078|9076|9083|9082|9072|9070|2446
1637676000000|2021-11-23 14:00:00|9079|9077|9075|9074|9083|9081|9073|9072|5082
1637676300000|2021-11-23 14:05:00|9076|9073|9061|9059|9082|9080|9059|9057|8128
1637676600000|2021-11-23 14:10:00|9062|9060|9065|9062|9070|9068|9051|9049|27844
1637676900000|2021-11-23 14:15:00|9064|9061|9073|9072|9074|9072|9058|9057|15646
1637677200000|2021-11-23 14:20:00|9074|9071|9067|9065|9074|9073|9064|9062|10918
1637677500000|2021-11-23 14:25:00|9066|9064|9061|9059|9071|9069|9058|9056|7381
1637677800000|2021-11-23 14:30:00|9062|9060|9056|9053|9084|9083|9054|9052|17190
1637678100000|2021-11-23 14:35:00|9055|9052|9057|9055|9059|9057|9041|9040|14868
1637678400000|2021-11-23 14:40:00|9056|9054|9061|9059|9084|9082|9055|9053|20736
1637678700000|2021-11-23 14:45:00|9062|9060|9065|9063|9078|9075|9061|9059|11304
1637679000000|2021-11-23 14:50:00|9066|9064|9069|9066|9076|9075|9063|9061|11888
1637679300000|2021-11-23 14:55:00|9070|9067|9057|9054|9076|9074|9054|9053|13368
1637679600000|2021-11-23 15:00:00|9058|9055|9063|9061|9066|9064|9045|9044|22379
1637679900000|2021-11-23 15:05:00|9062|9060|9046|9044|9072|9069|9041|9040|14556
1637680200000|2021-11-23 15:10:00|9045|9043|9034|9031|9053|9051|9033|9031|13112
1637680500000|2021-11-23 15:15:00|9035|9032|9047|9045|9054|9052|9034|9032|8275
1637680800000|2021-11-23 15:20:00|9048|9046|9047|9045|9053|9051|9044|9042|10390
1637681100000|2021-11-23 15:25:00|9046|9044|9057|9055|9061|9059|9044|9042|33951
1637681400000|2021-11-23 15:30:00|9056|9054|9051|9048|9062|9060|9047|9045|65274
1637681700000|2021-11-23 15:35:00|9052|9049|9036|9034|9052|9050|9031|9030|14139
1637682000000|2021-11-23 15:40:00|9037|9035|9046|9044|9052|9050|9037|9035|17596
1637682300000|2021-11-23 15:45:00|9047|9045|9048|9045|9051|9049|9043|9042|11296
1637682600000|2021-11-23 15:50:00|9047|9046|9036|9034|9049|9048|9036|9033|14414
1637682900000|2021-11-23 15:55:00|9035|9033|9027|9025|9036|9035|9025|9023|19206
1637683200000|2021-11-23 16:00:00|9028|9026|9021|9019|9034|9032|9016|9014|17727
1637683500000|2021-11-23 16:05:00|9022|9020|9020|9019|9027|9025|9011|9008|17028
1637683800000|2021-11-23 16:10:00|9019|9018|9024|9023|9027|9026|9016|9014|17671
1637684100000|2021-11-23 16:15:00|9023|9022|9024|9022|9028|9026|9018|9016|26340
1637684400000|2021-11-23 16:20:00|9025|9023|9021|9018|9033|9031|9015|9013|26706
1637684700000|2021-11-23 16:25:00|9020|9019|9027|9026|9035|9033|9019|9017|22335
1637740800000|2021-11-24 08:00:00|9019|9013|9002|8998|9019|9013|8974|8971|69301
1637741100000|2021-11-24 08:05:00|9001|8997|8989|8987|9016|9013|8977|8975|18021
1637741400000|2021-11-24 08:10:00|8991|8988|9005|9003|9010|9007|8981|8979|15535
1637741700000|2021-11-24 08:15:00|9006|9004|9021|9020|9023|9022|8993|8991|24297
1637742000000|2021-11-24 08:20:00|9020|9019|9016|9014|9020|9019|9005|9003|9545
1637742300000|2021-11-24 08:25:00|9015|9013|9013|9010|9018|9017|8994|8991|27460
1637742600000|2021-11-24 08:30:00|9012|9011|9011|9008|9013|9011|8992|8990|7099
1637742900000|2021-11-24 08:35:00|9012|9009|8975|8974|9012|9011|8975|8974|19509
1637743200000|2021-11-24 08:40:00|8976|8975|8985|8983|8985|8983|8968|8967|15926
1637743500000|2021-11-24 08:45:00|8985|8982|9007|9003|9007|9004|8983|8980|4728
1637743800000|2021-11-24 08:50:00|9008|9002|9009|9005|9013|9009|8998|8995|1564
1637744100000|2021-11-24 08:55:00|9008|9006|9019|9016|9024|9021|9004|9002|9531
1637744400000|2021-11-24 09:00:00|9017|9015|9005|9001|9028|9025|9005|9001|3570
1637744700000|2021-11-24 09:05:00|9004|9002|9007|9004|9010|9007|9003|9000|198
1637745000000|2021-11-24 09:10:00|9005|9003|8999|8996|9007|9005|8993|8991|10801
1637745300000|2021-11-24 09:15:00|8998|8997|8992|8990|9004|9002|8987|8985|8240
1637745600000|2021-11-24 09:20:00|8993|8991|8990|8988|8997|8996|8987|8986|11639
1637745900000|2021-11-24 09:25:00|8991|8989|8974|8973|8992|8990|8974|8972|14106
1637746200000|2021-11-24 09:30:00|8975|8974|8982|8980|8986|8985|8968|8966|6286
1637746500000|2021-11-24 09:35:00|8983|8981|8982|8980|8983|8982|8973|8971|9538
1637746800000|2021-11-24 09:40:00|8981|8979|8977|8975|8984|8983|8974|8972|8262
1637747100000|2021-11-24 09:45:00|8978|8976|8981|8979|8991|8989|8976|8974|10654
1637747400000|2021-11-24 09:50:00|8980|8980|8949|8946|8983|8981|8946|8945|31696
1637747700000|2021-11-24 09:55:00|8950|8947|8962|8959|8970|8967|8934|8932|33735
1637748000000|2021-11-24 10:00:00|8963|8960|8954|8952|8964|8961|8949|8948|16320
1637748300000|2021-11-24 10:05:00|8955|8953|8957|8955|8963|8962|8948|8946|15039
1637748600000|2021-11-24 10:10:00|8956|8954|8937|8935|8956|8954|8932|8931|13805
1637748900000|2021-11-24 10:15:00|8938|8936|8952|8950|8954|8952|8938|8936|11009
1637749200000|2021-11-24 10:20:00|8953|8951|8945|8944|8955|8953|8935|8933|16705
1637749500000|2021-11-24 10:25:00|8944|8943|8916|8913|8947|8946|8914|8912|24510
1637749800000|2021-11-24 10:30:00|8915|8914|8899|8897|8917|8916|8896|8895|30617
1637750100000|2021-11-24 10:35:00|8900|8898|8896|8894|8905|8903|8891|8889|21229
1637750400000|2021-11-24 10:40:00|8895|8893|8904|8902|8906|8905|8894|8892|14160
1637750700000|2021-11-24 10:45:00|8903|8903|8875|8874|8910|8909|8875|8874|27963
1637751000000|2021-11-24 10:50:00|8876|8875|8864|8861|8881|8880|8844|8842|57448
1637751300000|2021-11-24 10:55:00|8863|8860|8849|8847|8863|8861|8843|8842|26165
1637751600000|2021-11-24 11:00:00|8850|8848|8830|8828|8851|8850|8827|8825|35246
1637751900000|2021-11-24 11:05:00|8829|8829|8825|8824|8835|8833|8823|8822|32688
1637752200000|2021-11-24 11:10:00|8824|8823|8823|8821|8830|8829|8814|8813|28384
1637752500000|2021-11-24 11:15:00|8822|8820|8848|8846|8848|8847|8818|8817|24278
1637752800000|2021-11-24 11:20:00|8847|8845|8841|8838|8850|8848|8837|8835|30857
1637753100000|2021-11-24 11:25:00|8840|8839|8834|8833|8853|8852|8831|8829|33683
1637753400000|2021-11-24 11:30:00|8833|8832|8853|8851|8857|8856|8825|8824|19357
1637753700000|2021-11-24 11:35:00|8852|8852|8848|8846|8856|8854|8846|8844|16118
1637754000000|2021-11-24 11:40:00|8849|8847|8871|8869|8873|8872|8849|8847|9374
1637754300000|2021-11-24 11:45:00|8872|8870|8879|8878|8880|8879|8864|8863|20728
1637754600000|2021-11-24 11:50:00|8880|8879|8864|8862|8883|8881|8864|8862|19357
1637754900000|2021-11-24 11:55:00|8865|8863|8865|8863|8873|8872|8855|8854|16485
1637755200000|2021-11-24 12:00:00|8864|8859|8875|8873|8887|8886|8864|8859|34724
1637755500000|2021-11-24 12:05:00|8874|8872|8859|8856|8874|8872|8858|8856|17660
1637755800000|2021-11-24 12:10:00|8860|8857|8852|8850|8865|8863|8846|8844|7729
1637756100000|2021-11-24 12:15:00|8853|8851|8858|8855|8863|8861|8845|8844|7063
1637756400000|2021-11-24 12:20:00|8857|8854|8846|8844|8858|8857|8844|8843|8881
1637756700000|2021-11-24 12:25:00|8845|8845|8850|8848|8856|8854|8845|8844|7563
1637757000000|2021-11-24 12:30:00|8851|8849|8860|8858|8861|8859|8846|8844|7037
1637757300000|2021-11-24 12:35:00|8865|8859|8846|8844|8867|8866|8843|8842|25502
1637757600000|2021-11-24 12:40:00|8847|8845|8837|8835|8848|8846|8830|8828|13722
1637757900000|2021-11-24 12:45:00|8836|8834|8823|8821|8844|8842|8823|8821|9158
1637758200000|2021-11-24 12:50:00|8824|8822|8823|8822|8827|8826|8818|8817|18163
1637758500000|2021-11-24 12:55:00|8824|8823|8804|8802|8824|8823|8796|8794|45389
1637758800000|2021-11-24 13:00:00|8805|8803|8817|8815|8826|8824|8805|8803|9063
1637759100000|2021-11-24 13:05:00|8818|8816|8829|8826|8833|8831|8818|8816|14138
1637759400000|2021-11-24 13:10:00|8828|8825|8834|8832|8834|8833|8822|8821|8437
1637759700000|2021-11-24 13:15:00|8833|8831|8817|8815|8833|8831|8810|8808|9396
1637760000000|2021-11-24 13:20:00|8816|8816|8822|8820|8827|8825|8815|8814|18347
1637760300000|2021-11-24 13:25:00|8823|8821|8822|8820|8832|8830|8819|8818|10450
1637760600000|2021-11-24 13:30:00|8823|8821|8823|8821|8828|8827|8817|8815|11418
1637760900000|2021-11-24 13:35:00|8822|8822|8800|8797|8824|8823|8798|8797|15444
1637761200000|2021-11-24 13:40:00|8799|8798|8812|8810|8813|8811|8797|8796|7878
1637761500000|2021-11-24 13:45:00|8813|8809|8801|8799|8816|8814|8800|8798|12834
1637761800000|2021-11-24 13:50:00|8802|8800|8793|8791|8802|8801|8786|8783|21085
1637762100000|2021-11-24 13:55:00|8792|8790|8797|8795|8801|8798|8788|8785|6852
1637762400000|2021-11-24 14:00:00|8796|8794|8786|8784|8803|8801|8785|8783|6870
1637762700000|2021-11-24 14:05:00|8787|8785|8794|8791|8796|8794|8785|8783|17042
1637763000000|2021-11-24 14:10:00|8793|8792|8781|8779|8797|8795|8780|8778|22108
1637763300000|2021-11-24 14:15:00|8780|8778|8772|8770|8782|8781|8766|8765|12999
1637763600000|2021-11-24 14:20:00|8773|8771|8771|8770|8778|8776|8765|8764|34692
1637763900000|2021-11-24 14:25:00|8772|8771|8780|8778|8796|8795|8759|8758|96936
1637764200000|2021-11-24 14:30:00|8781|8779|8796|8794|8807|8805|8780|8778|69962
1637764500000|2021-11-24 14:35:00|8797|8795|8805|8803|8824|8821|8794|8792|63056
1637764800000|2021-11-24 14:40:00|8806|8804|8786|8784|8808|8805|8781|8779|26236
1637765100000|2021-11-24 14:45:00|8787|8785|8794|8792|8798|8797|8778|8776|22917
1637765400000|2021-11-24 14:50:00|8795|8793|8764|8762|8795|8794|8759|8756|40443
1637765700000|2021-11-24 14:55:00|8765|8763|8774|8773|8775|8774|8761|8759|19080
1637766000000|2021-11-24 15:00:00|8773|8772|8791|8789|8806|8804|8768|8766|60155
1637766300000|2021-11-24 15:05:00|8792|8790|8789|8788|8799|8797|8779|8777|41232
1637766600000|2021-11-24 15:10:00|8790|8787|8781|8779|8793|8791|8772|8771|27464
1637766900000|2021-11-24 15:15:00|8780|8778|8808|8806|8811|8809|8779|8777|48474
1637767200000|2021-11-24 15:20:00|8809|8807|8816|8814|8828|8825|8809|8807|57350
1637767500000|2021-11-24 15:25:00|8815|8813|8815|8813|8817|8815|8807|8805|17415
1637767800000|2021-11-24 15:30:00|8816|8814|8829|8827|8831|8829|8813|8811|22426
1637768100000|2021-11-24 15:35:00|8828|8826|8834|8832|8838|8836|8823|8821|29606
1637768400000|2021-11-24 15:40:00|8833|8831|8823|8821|8838|8837|8819|8818|19546
1637768700000|2021-11-24 15:45:00|8822|8820|8821|8820|8826|8824|8817|8815|16893
1637769000000|2021-11-24 15:50:00|8822|8821|8834|8832|8839|8837|8822|8821|36061
1637769300000|2021-11-24 15:55:00|8833|8833|8848|8846|8852|8850|8833|8831|30833
1637769600000|2021-11-24 16:00:00|8847|8845|8845|8844|8850|8848|8837|8836|32903
1637769900000|2021-11-24 16:05:00|8844|8843|8842|8840|8849|8848|8837|8835|15876
1637770200000|2021-11-24 16:10:00|8843|8841|8853|8851|8854|8852|8842|8840|19190
1637770500000|2021-11-24 16:15:00|8852|8852|8867|8865|8868|8866|8852|8851|27971
1637770800000|2021-11-24 16:20:00|8868|8866|8855|8853|8873|8872|8854|8852|35351
1637771100000|2021-11-24 16:25:00|8856|8854|8836|8833|8860|8859|8834|8832|23322
1637827200000|2021-11-25 08:00:00|8899|8890|8911|8908|8926|8916|8887|8882|29522
1637827500000|2021-11-25 08:05:00|8910|8909|8910|8909|8922|8920|8890|8887|17050
1637827800000|2021-11-25 08:10:00|8911|8908|8917|8914|8922|8920|8896|8893|23206
1637828100000|2021-11-25 08:15:00|8918|8915|8899|8896|8921|8918|8885|8882|13882
1637828400000|2021-11-25 08:20:00|8900|8897|8897|8895|8908|8907|8888|8887|32689
1637828700000|2021-11-25 08:25:00|8898|8896|8878|8876|8898|8897|8875|8873|17080
1637829000000|2021-11-25 08:30:00|8877|8875|8902|8900|8907|8905|8869|8867|6044
1637829300000|2021-11-25 08:35:00|8903|8899|8879|8877|8903|8900|8870|8867|12218
1637829600000|2021-11-25 08:40:00|8878|8878|8886|8884|8888|8886|8867|8865|7614
1637829900000|2021-11-25 08:45:00|8885|8883|8885|8882|8891|8889|8875|8873|14016
1637830200000|2021-11-25 08:50:00|8884|8883|8884|8881|8889|8887|8880|8879|6683
1637830500000|2021-11-25 08:55:00|8885|8882|8892|8889|8894|8893|8885|8881|4421
1637830800000|2021-11-25 09:00:00|8891|8888|8882|8881|8896|8894|8882|8880|5529
1637831100000|2021-11-25 09:05:00|8881|8880|8878|8876|8881|8880|8869|8867|4096
1637831400000|2021-11-25 09:10:00|8877|8875|8875|8873|8883|8882|8869|8868|10554
1637831700000|2021-11-25 09:15:00|8874|8874|8860|8858|8880|8878|8860|8858|6399
1637832000000|2021-11-25 09:20:00|8859|8857|8848|8846|8862|8861|8842|8841|9383
1637832300000|2021-11-25 09:25:00|8849|8847|8857|8855|8860|8858|8845|8843|22503
1637832600000|2021-11-25 09:30:00|8858|8856|8882|8880|8883|8882|8857|8856|25540
1637832900000|2021-11-25 09:35:00|8881|8879|8875|8872|8883|8881|8872|8870|8630
1637833200000|2021-11-25 09:40:00|8874|8874|8871|8868|8876|8874|8868|8867|5681
1637833500000|2021-11-25 09:45:00|8872|8869|8872|8871|8875|8873|8860|8859|17005
1637833800000|2021-11-25 09:50:00|8871|8870|8867|8865|8875|8873|8865|8863|9634
1637834100000|2021-11-25 09:55:00|8866|8864|8853|8850|8866|8864|8849|8848|7463
1637834400000|2021-11-25 10:00:00|8854|8851|8847|8844|8854|8852|8840|8839|23604
1637834700000|2021-11-25 10:05:00|8846|8843|8857|8855|8860|8859|8839|8837|5193
1637835000000|2021-11-25 10:10:00|8856|8854|8860|8858|8860|8858|8851|8849|14346
1637835300000|2021-11-25 10:15:00|8861|8859|8858|8856|8868|8867|8855|8853|7778
1637835600000|2021-11-25 10:20:00|8857|8855|8853|8851|8862|8860|8850|8848|7298
1637835900000|2021-11-25 10:25:00|8852|8850|8846|8844|8855|8853|8839|8837|7570
1637836200000|2021-11-25 10:30:00|8847|8845|8842|8840|8850|8848|8838|8837|5594
1637836500000|2021-11-25 10:35:00|8843|8841|8840|8838|8844|8843|8834|8833|7928
1637836800000|2021-11-25 10:40:00|8839|8839|8850|8848|8855|8853|8832|8831|7097
1637837100000|2021-11-25 10:45:00|8849|8849|8861|8858|8864|8862|8848|8847|3368
1637837400000|2021-11-25 10:50:00|8860|8857|8853|8851|8861|8859|8848|8846|2745
1637837700000|2021-11-25 10:55:00|8854|8852|8856|8854|8856|8855|8848|8847|6039
1637838000000|2021-11-25 11:00:00|8855|8853|8851|8850|8855|8853|8847|8845|2473
1637838300000|2021-11-25 11:05:00|8852|8851|8844|8842|8855|8853|8842|8841|6599
1637838600000|2021-11-25 11:10:00|8843|8841|8842|8841|8843|8841|8835|8833|8655
1637838900000|2021-11-25 11:15:00|8841|8840|8835|8833|8845|8844|8833|8831|5860
1637839200000|2021-11-25 11:20:00|8834|8832|8833|8831|8834|8832|8826|8825|3008
1637839500000|2021-11-25 11:25:00|8832|8832|8840|8838|8844|8842|8832|8831|9632
1637839800000|2021-11-25 11:30:00|8841|8837|8829|8827|8843|8841|8829|8827|6088
1637840100000|2021-11-25 11:35:00|8828|8826|8834|8832|8834|8832|8821|8820|3832
1637840400000|2021-11-25 11:40:00|8833|8831|8837|8836|8846|8845|8830|8829|19852
1637840700000|2021-11-25 11:45:00|8836|8835|8844|8842|8844|8842|8833|8832|1813
1637841000000|2021-11-25 11:50:00|8845|8843|8840|8837|8845|8843|8835|8834|4312
1637841300000|2021-11-25 11:55:00|8839|8836|8844|8842|8847|8846|8833|8832|7339
1637841600000|2021-11-25 12:00:00|8848|8844|8839|8837|8848|8844|8837|8836|3931
1637841900000|2021-11-25 12:05:00|8838|8836|8822|8820|8838|8836|8821|8820|6316
1637842200000|2021-11-25 12:10:00|8823|8821|8816|8814|8824|8823|8813|8812|5492
1637842500000|2021-11-25 12:15:00|8815|8815|8814|8812|8816|8815|8810|8808|3424
1637842800000|2021-11-25 12:20:00|8813|8811|8806|8804|8815|8814|8804|8803|12190
1637843100000|2021-11-25 12:25:00|8805|8803|8810|8807|8813|8812|8803|8801|9433
1637843400000|2021-11-25 12:30:00|8809|8806|8801|8799|8809|8807|8797|8795|12842
1637843700000|2021-11-25 12:35:00|8800|8798|8798|8796|8802|8800|8790|8789|13335
1637844000000|2021-11-25 12:40:00|8799|8797|8796|8794|8803|8802|8793|8791|15087
1637844300000|2021-11-25 12:45:00|8795|8793|8791|8789|8796|8795|8790|8789|6472
1637844600000|2021-11-25 12:50:00|8792|8788|8795|8793|8798|8797|8788|8787|5934
1637844900000|2021-11-25 12:55:00|8794|8792|8788|8787|8798|8797|8785|8783|8183
1637845200000|2021-11-25 13:00:00|8789|8788|8791|8789|8791|8790|8783|8782|9942
1637845500000|2021-11-25 13:05:00|8790|8788|8786|8784|8795|8793|8785|8784|11043
1637845800000|2021-11-25 13:10:00|8785|8783|8787|8785|8792|8791|8784|8783|11240
1637846100000|2021-11-25 13:15:00|8786|8784|8782|8780|8793|8792|8781|8780|7149
1637846400000|2021-11-25 13:20:00|8783|8781|8786|8784|8789|8787|8782|8781|6903
1637846700000|2021-11-25 13:25:00|8785|8785|8797|8795|8798|8796|8785|8785|9978
1637847000000|2021-11-25 13:30:00|8798|8796|8796|8794|8798|8796|8792|8791|5743
1637847300000|2021-11-25 13:35:00|8797|8795|8801|8799|8803|8801|8796|8795|3310
1637847600000|2021-11-25 13:40:00|8800|8800|8810|8808|8810|8809|8800|8799|2480
1637847900000|2021-11-25 13:45:00|8809|8809|8803|8801|8812|8810|8799|8798|6147
1637848200000|2021-11-25 13:50:00|8804|8802|8806|8804|8807|8805|8798|8797|8085
1637848500000|2021-11-25 13:55:00|8807|8805|8814|8812|8817|8815|8807|8805|5402
1637848800000|2021-11-25 14:00:00|8813|8811|8802|8800|8813|8811|8799|8798|5761
1637849100000|2021-11-25 14:05:00|8801|8801|8803|8801|8803|8802|8796|8795|4267
1637849400000|2021-11-25 14:10:00|8802|8800|8794|8792|8802|8801|8792|8791|5828
1637849700000|2021-11-25 14:15:00|8795|8793|8809|8807|8809|8807|8793|8792|9708
1637850000000|2021-11-25 14:20:00|8808|8806|8804|8802|8809|8808|8800|8799|3785
1637850300000|2021-11-25 14:25:00|8805|8803|8804|8803|8807|8805|8803|8801|3320
1637850600000|2021-11-25 14:30:00|8803|8802|8806|8803|8809|8808|8798|8796|17506
1637850900000|2021-11-25 14:35:00|8805|8804|8817|8815|8817|8815|8802|8801|4606
1637851200000|2021-11-25 14:40:00|8816|8816|8820|8818|8820|8819|8810|8809|10773
1637851500000|2021-11-25 14:45:00|8819|8817|8822|8819|8825|8823|8816|8815|2737
1637851800000|2021-11-25 14:50:00|8823|8820|8822|8819|8826|8825|8817|8816|2939
1637852100000|2021-11-25 14:55:00|8821|8818|8825|8824|8827|8825|8817|8815|3568
1637852400000|2021-11-25 15:00:00|8826|8825|8825|8823|8829|8828|8820|8818|6026
1637852700000|2021-11-25 15:05:00|8824|8822|8824|8822|8824|8823|8814|8813|9466
1637853000000|2021-11-25 15:10:00|8825|8823|8816|8814|8825|8824|8815|8814|11268
1637853300000|2021-11-25 15:15:00|8817|8815|8821|8819|8824|8823|8815|8814|3643
1637853600000|2021-11-25 15:20:00|8820|8818|8824|8822|8825|8824|8815|8814|15960
1637853900000|2021-11-25 15:25:00|8825|8823|8835|8833|8836|8834|8823|8822|4218
1637854200000|2021-11-25 15:30:00|8836|8834|8841|8839|8841|8840|8828|8827|7916
1637854500000|2021-11-25 15:35:00|8842|8840|8838|8836|8843|8841|8835|8834|7476
1637854800000|2021-11-25 15:40:00|8839|8837|8839|8838|8839|8838|8836|8835|8201
1637855100000|2021-11-25 15:45:00|8840|8839|8831|8829|8840|8839|8829|8827|6406
1637855400000|2021-11-25 15:50:00|8832|8830|8823|8822|8832|8830|8823|8822|3886
1637855700000|2021-11-25 15:55:00|8824|8821|8825|8824|8826|8825|8819|8818|3016
1637856000000|2021-11-25 16:00:00|8824|8823|8827|8825|8828|8826|8823|8822|6387
1637856300000|2021-11-25 16:05:00|8826|8824|8823|8821|8826|8824|8819|8818|9414
1637856600000|2021-11-25 16:10:00|8822|8822|8826|8824|8826|8825|8819|8817|8292
1637856900000|2021-11-25 16:15:00|8825|8825|8830|8828|8831|8830|8824|8823|11513
1637857200000|2021-11-25 16:20:00|8829|8829|8829|8828|8833|8831|8824|8822|4879
1637857500000|2021-11-25 16:25:00|8830|8829|8831|8829|8834|8833|8827|8826|12210
1637913600000|2021-11-26 08:00:00|8500|8467|8454|8449|8500|8480|8373|8371|169404
1637913900000|2021-11-26 08:05:00|8452|8448|8466|8463|8488|8484|8440|8439|152812
1637914200000|2021-11-26 08:10:00|8467|8464|8494|8490|8501|8500|8455|8451|98145
1637914500000|2021-11-26 08:15:00|8495|8491|8417|8414|8502|8499|8407|8404|138927
1637914800000|2021-11-26 08:20:00|8416|8413|8435|8431|8445|8442|8388|8387|177133
1637915100000|2021-11-26 08:25:00|8434|8430|8442|8439|8463|8459|8424|8420|78920
1637915400000|2021-11-26 08:30:00|8441|8438|8438|8435|8480|8478|8435|8433|89544
1637915700000|2021-11-26 08:35:00|8439|8436|8460|8458|8464|8461|8425|8424|82235
1637916000000|2021-11-26 08:40:00|8459|8457|8478|8475|8490|8489|8454|8453|61813
1637916300000|2021-11-26 08:45:00|8479|8476|8486|8484|8506|8503|8475|8473|81970
1637916600000|2021-11-26 08:50:00|8485|8483|8538|8535|8545|8543|8483|8481|83795
1637916900000|2021-11-26 08:55:00|8539|8534|8538|8536|8548|8545|8514|8512|59895
1637917200000|2021-11-26 09:00:00|8539|8537|8527|8524|8548|8546|8514|8511|54861
1637917500000|2021-11-26 09:05:00|8526|8525|8510|8508|8559|8558|8507|8506|100316
1637917800000|2021-11-26 09:10:00|8511|8509|8524|8521|8540|8538|8506|8505|29912
1637918100000|2021-11-26 09:15:00|8522|8522|8474|8472|8522|8522|8470|8469|88152
1637918400000|2021-11-26 09:20:00|8475|8473|8483|8481|8503|8500|8474|8472|48521
1637918700000|2021-11-26 09:25:00|8482|8480|8458|8456|8504|8502|8454|8452|25286
1637919000000|2021-11-26 09:30:00|8457|8455|8458|8455|8470|8468|8449|8446|40197
1637919300000|2021-11-26 09:35:00|8457|8454|8498|8496|8498|8496|8451|8450|42534
1637919600000|2021-11-26 09:40:00|8497|8495|8510|8507|8514|8512|8480|8478|27900
1637919900000|2021-11-26 09:45:00|8509|8506|8512|8510|8530|8528|8500|8498|31056
1637920200000|2021-11-26 09:50:00|8511|8509|8484|8483|8512|8510|8473|8472|65688
1637920500000|2021-11-26 09:55:00|8485|8484|8476|8474|8499|8497|8470|8469|66798
1637920800000|2021-11-26 10:00:00|8474|8473|8477|8475|8491|8489|8459|8458|85481
1637921100000|2021-11-26 10:05:00|8476|8474|8527|8525|8530|8529|8475|8473|23208
1637921400000|2021-11-26 10:10:00|8528|8526|8521|8519|8546|8544|8520|8518|21300
1637921700000|2021-11-26 10:15:00|8522|8520|8501|8499|8526|8524|8497|8495|27610
1637922000000|2021-11-26 10:20:00|8502|8500|8507|8506|8522|8519|8499|8497|34116
1637922300000|2021-11-26 10:25:00|8506|8505|8502|8499|8517|8514|8498|8497|21893
1637922600000|2021-11-26 10:30:00|8501|8500|8459|8457|8504|8502|8457|8454|31989
1637922900000|2021-11-26 10:35:00|8458|8456|8450|8448|8459|8457|8442|8440|21526
1637923200000|2021-11-26 10:40:00|8449|8447|8461|8460|8466|8464|8437|8435|31774
1637923500000|2021-11-26 10:45:00|8462|8461|8449|8448|8464|8461|8442|8440|19500
1637923800000|2021-11-26 10:50:00|8448|8447|8457|8455|8457|8455|8421|8420|46271
1637924100000|2021-11-26 10:55:00|8456|8454|8457|8455|8465|8463|8449|8447|30546
1637924400000|2021-11-26 11:00:00|8458|8456|8461|8459|8464|8462|8443|8441|18626
1637924700000|2021-11-26 11:05:00|8460|8458|8488|8487|8495|8493|8455|8454|30983
1637925000000|2021-11-26 11:10:00|8489|8486|8476|8473|8491|8489|8464|8462|34502
1637925300000|2021-11-26 11:15:00|8475|8472|8459|8457|8476|8474|8450|8448|23692
1637925600000|2021-11-26 11:20:00|8458|8456|8461|8459|8475|8473|8454|8452|19050
1637925900000|2021-11-26 11:25:00|8462|8460|8454|8453|8467|8466|8452|8450|12035
1637926200000|2021-11-26 11:30:00|8453|8452|8448|8446|8461|8460|8441|8440|21368
1637926500000|2021-11-26 11:35:00|8447|8447|8464|8461|8469|8467|8443|8442|39921
1637926800000|2021-11-26 11:40:00|8463|8462|8476|8474|8484|8483|8459|8457|17154
1637927100000|2021-11-26 11:45:00|8475|8473|8471|8469|8482|8481|8466|8465|25169
1637927400000|2021-11-26 11:50:00|8470|8468|8480|8478|8482|8480|8465|8463|13192
1637927700000|2021-11-26 11:55:00|8479|8477|8470|8468|8482|8480|8464|8463|16101
1637928000000|2021-11-26 12:00:00|8477|8467|8473|8471|8477|8475|8465|8463|10981
1637928300000|2021-11-26 12:05:00|8472|8470|8496|8493|8496|8494|8465|8463|15487
1637928600000|2021-11-26 12:10:00|8495|8492|8493|8490|8500|8499|8486|8484|5336
1637928900000|2021-11-26 12:15:00|8494|8491|8495|8492|8500|8498|8484|8482|16354
1637929200000|2021-11-26 12:20:00|8494|8491|8488|8486|8500|8498|8482|8480|21384
1637929500000|2021-11-26 12:25:00|8487|8485|8470|8468|8488|8487|8466|8465|13318
1637929800000|2021-11-26 12:30:00|8471|8469|8473|8471|8485|8483|8470|8468|15181
1637930100000|2021-11-26 12:35:00|8472|8470|8458|8456|8473|8471|8453|8451|25308
1637930400000|2021-11-26 12:40:00|8457|8455|8461|8459|8461|8460|8451|8450|10823
1637930700000|2021-11-26 12:45:00|8460|8460|8472|8469|8479|8478|8460|8460|23276
1637931000000|2021-11-26 12:50:00|8471|8468|8446|8444|8471|8468|8445|8444|24523
1637931300000|2021-11-26 12:55:00|8445|8445|8415|8414|8445|8445|8412|8410|42651
1637931600000|2021-11-26 13:00:00|8416|8415|8412|8410|8423|8422|8406|8405|23763
1637931900000|2021-11-26 13:05:00|8413|8409|8420|8418|8426|8424|8409|8406|36243
1637932200000|2021-11-26 13:10:00|8419|8419|8413|8412|8428|8426|8413|8412|17095
1637932500000|2021-11-26 13:15:00|8414|8411|8408|8406|8414|8412|8402|8400|19410
1637932800000|2021-11-26 13:20:00|8407|8405|8417|8415|8422|8420|8398|8396|49459
1637933100000|2021-11-26 13:25:00|8418|8416|8413|8410|8422|8421|8411|8409|23875
1637933400000|2021-11-26 13:30:00|8412|8411|8404|8401|8412|8411|8399|8398|35865
1637933700000|2021-11-26 13:35:00|8405|8402|8412|8410|8419|8417|8403|8402|25169
1637934000000|2021-11-26 13:40:00|8411|8409|8389|8387|8413|8411|8388|8386|12760
1637934300000|2021-11-26 13:45:00|8388|8386|8375|8373|8398|8396|8372|8370|24424
1637934600000|2021-11-26 13:50:00|8374|8374|8377|8375|8378|8376|8362|8360|48701
1637934900000|2021-11-26 13:55:00|8376|8374|8374|8372|8387|8385|8363|8361|32073
1637935200000|2021-11-26 14:00:00|8375|8373|8377|8375|8382|8381|8367|8365|34728
1637935500000|2021-11-26 14:05:00|8376|8376|8392|8390|8400|8398|8373|8372|40398
1637935800000|2021-11-26 14:10:00|8393|8391|8401|8399|8414|8412|8392|8390|25026
1637936100000|2021-11-26 14:15:00|8400|8398|8386|8384|8402|8401|8378|8377|18809
1637936400000|2021-11-26 14:20:00|8387|8385|8392|8390|8397|8395|8383|8381|10517
1637936700000|2021-11-26 14:25:00|8391|8389|8391|8388|8396|8394|8383|8381|15618
1637937000000|2021-11-26 14:30:00|8390|8387|8385|8382|8392|8391|8373|8372|33584
1637937300000|2021-11-26 14:35:00|8386|8383|8385|8382|8403|8401|8381|8379|30249
1637937600000|2021-11-26 14:40:00|8384|8383|8365|8363|8385|8383|8361|8360|35163
1637937900000|2021-11-26 14:45:00|8364|8362|8329|8233|8366|8364|8325|8233|106182
1637938200000|2021-11-26 14:50:00|8305|8301|8282|8281|8341|8340|8280|8278|164690
1637938500000|2021-11-26 14:55:00|8283|8282|8281|8280|8307|8306|8264|8262|206511
1637938800000|2021-11-26 15:00:00|8280|8279|8316|8313|8324|8323|8279|8278|62004
1637939100000|2021-11-26 15:05:00|8317|8314|8336|8333|8344|8342|8314|8312|37021
1637939400000|2021-11-26 15:10:00|8335|8334|8317|8315|8348|8346|8316|8314|33078
1637939700000|2021-11-26 15:15:00|8316|8316|8305|8303|8328|8325|8293|8291|48864
1637940000000|2021-11-26 15:20:00|8306|8304|8322|8320|8327|8325|8301|8300|50021
1637940300000|2021-11-26 15:25:00|8321|8319|8310|8307|8327|8325|8303|8302|34763
1637940600000|2021-11-26 15:30:00|8309|8306|8318|8317|8325|8323|8301|8300|47864
1637940900000|2021-11-26 15:35:00|8319|8318|8348|8346|8355|8352|8319|8317|53293
1637941200000|2021-11-26 15:40:00|8349|8345|8354|8352|8357|8355|8343|8342|34795
1637941500000|2021-11-26 15:45:00|8353|8351|8349|8347|8360|8358|8338|8336|47933
1637941800000|2021-11-26 15:50:00|8348|8346|8352|8351|8356|8355|8342|8341|49458
1637942100000|2021-11-26 15:55:00|8353|8352|8371|8369|8376|8374|8353|8352|48716
1637942400000|2021-11-26 16:00:00|8370|8368|8385|8383|8389|8387|8365|8363|49205
1637942700000|2021-11-26 16:05:00|8384|8382|8370|8368|8390|8388|8359|8358|68410
1637943000000|2021-11-26 16:10:00|8369|8367|8349|8347|8401|8400|8347|8346|107753
1637943300000|2021-11-26 16:15:00|8348|8348|8308|8306|8354|8352|8305|8304|59359
1637943600000|2021-11-26 16:20:00|8309|8307|8290|8288|8310|8308|8275|8272|80994
1637943900000|2021-11-26 16:25:00|8289|8287|8287|8284|8316|8314|8282|8280|109948
1638172800000|2021-11-29 08:00:00|8448|8425|8428|8424|8448|8444|8409|8404|32587
1638173100000|2021-11-29 08:05:00|8427|8423|8425|8422|8456|8455|8413|8410|81598
1638173400000|2021-11-29 08:10:00|8426|8423|8302|8297|8426|8423|8289|8281|175559
1638173700000|2021-11-29 08:15:00|8301|8296|8321|8318|8348|8347|8298|8295|81366
1638174000000|2021-11-29 08:20:00|8320|8317|8305|8302|8333|8331|8303|8301|69848
1638174300000|2021-11-29 08:25:00|8306|8303|8253|8251|8307|8305|8251|8248|44731
1638174600000|2021-11-29 08:30:00|8252|8250|8298|8295|8310|8309|8250|8249|68898
1638174900000|2021-11-29 08:35:00|8299|8296|8300|8297|8320|8317|8289|8285|50897
1638175200000|2021-11-29 08:40:00|8301|8298|8270|8268|8305|8304|8269|8267|35549
1638175500000|2021-11-29 08:45:00|8269|8269|8263|8261|8286|8285|8263|8261|47111
1638175800000|2021-11-29 08:50:00|8264|8262|8259|8257|8271|8269|8249|8247|47668
1638176100000|2021-11-29 08:55:00|8258|8256|8256|8253|8265|8263|8237|8235|36793
1638176400000|2021-11-29 09:00:00|8255|8252|8274|8271|8278|8276|8251|8249|55079
1638176700000|2021-11-29 09:05:00|8273|8272|8294|8292|8308|8306|8268|8266|46241
1638177000000|2021-11-29 09:10:00|8295|8293|8312|8310|8322|8319|8290|8287|19690
1638177300000|2021-11-29 09:15:00|8313|8311|8303|8301|8320|8318|8283|8282|28145
1638177600000|2021-11-29 09:20:00|8304|8302|8330|8328|8331|8328|8299|8297|38523
1638177900000|2021-11-29 09:25:00|8331|8327|8331|8328|8331|8329|8311|8310|26696
1638178200000|2021-11-29 09:30:00|8330|8329|8300|8298|8330|8330|8292|8290|27367
1638178500000|2021-11-29 09:35:00|8301|8299|8305|8303|8307|8305|8288|8286|20912
1638178800000|2021-11-29 09:40:00|8306|8304|8294|8292|8316|8314|8285|8283|19148
1638179100000|2021-11-29 09:45:00|8292|8291|8288|8286|8303|8301|8283|8281|10701
1638179400000|2021-11-29 09:50:00|8289|8287|8283|8281|8299|8297|8273|8271|20975
1638179700000|2021-11-29 09:55:00|8284|8282|8270|8268|8293|8291|8266|8265|16181
1638180000000|2021-11-29 10:00:00|8271|8269|8272|8270|8279|8277|8267|8265|14354
1638180300000|2021-11-29 10:05:00|8273|8271|8265|8264|8276|8274|8258|8257|19604
1638180600000|2021-11-29 10:10:00|8264|8263|8259|8258|8268|8267|8257|8255|31841
1638180900000|2021-11-29 10:15:00|8260|8257|8256|8255|8260|8257|8245|8242|51259
1638181200000|2021-11-29 10:20:00|8257|8254|8280|8278|8285|8282|8256|8253|9734
1638181500000|2021-11-29 10:25:00|8277|8274|8291|8289|8297|8294|8270|8267|8083
1638181800000|2021-11-29 10:30:00|8290|8288|8305|8303|8307|8304|8282|8279|4549
1638182100000|2021-11-29 10:35:00|8306|8302|8297|8294|8306|8302|8290|8287|4539
1638182400000|2021-11-29 10:40:00|8295|8293|8292|8289|8295|8293|8291|8288|422
1638182700000|2021-11-29 10:45:00|8294|8293|8304|8303|8315|8313|8285|8283|17045
1638183000000|2021-11-29 10:50:00|8305|8302|8332|8330|8335|8333|8300|8298|22694
1638183300000|2021-11-29 10:55:00|8331|8331|8320|8318|8333|8331|8313|8312|23935
1638183600000|2021-11-29 11:00:00|8321|8319|8346|8344|8346|8344|8319|8318|10117
1638183900000|2021-11-29 11:05:00|8345|8343|8350|8348|8355|8352|8343|8342|12234
1638184200000|2021-11-29 11:10:00|8349|8347|8349|8347|8350|8349|8338|8336|13986
1638184500000|2021-11-29 11:15:00|8350|8348|8355|8353|8359|8357|8347|8346|14735
1638184800000|2021-11-29 11:20:00|8354|8352|8365|8363|8377|8375|8352|8351|18597
1638185100000|2021-11-29 11:25:00|8364|8362|8342|8340|8366|8365|8338|8336|21353
1638185400000|2021-11-29 11:30:00|8343|8341|8341|8338|8350|8348|8338|8336|9195
1638185700000|2021-11-29 11:35:00|8340|8337|8338|8336|8355|8354|8337|8336|12600
1638186000000|2021-11-29 11:40:00|8337|8337|8343|8341|8344|8342|8333|8332|13211
1638186300000|2021-11-29 11:45:00|8344|8342|8336|8335|8346|8343|8336|8335|23301
1638186600000|2021-11-29 11:50:00|8337|8336|8328|8326|8337|8336|8327|8325|34718
1638186900000|2021-11-29 11:55:00|8327|8325|8330|8329|8341|8339|8327|8325|7235
1638187200000|2021-11-29 12:00:00|8331|8330|8324|8322|8333|8330|8319|8318|10170
1638187500000|2021-11-29 12:05:00|8323|8321|8342|8341|8344|8343|8318|8317|16199
1638187800000|2021-11-29 12:10:00|8341|8340|8316|8314|8346|8344|8313|8312|18115
1638188100000|2021-11-29 12:15:00|8315|8315|8325|8323|8327|8325|8314|8313|15623
1638188400000|2021-11-29 12:20:00|8326|8324|8342|8340|8342|8340|8325|8323|13151
1638188700000|2021-11-29 12:25:00|8341|8339|8328|8326|8341|8339|8328|8326|6190
1638189000000|2021-11-29 12:30:00|8329|8327|8350|8348|8351|8350|8328|8326|5028
1638189300000|2021-11-29 12:35:00|8349|8347|8366|8364|8366|8364|8348|8346|8961
1638189600000|2021-11-29 12:40:00|8365|8363|8364|8361|8370|8368|8359|8356|9510
1638189900000|2021-11-29 12:45:00|8365|8362|8365|8363|8370|8369|8361|8359|9722
1638190200000|2021-11-29 12:50:00|8364|8364|8372|8370|8373|8372|8359|8357|14421
1638190500000|2021-11-29 12:55:00|8373|8371|8365|8362|8376|8374|8364|8362|17048
1638190800000|2021-11-29 13:00:00|8364|8361|8361|8359|8366|8364|8354|8352|9551
1638191100000|2021-11-29 13:05:00|8360|8358|8357|8355|8368|8365|8354|8352|11659
1638191400000|2021-11-29 13:10:00|8358|8356|8361|8359|8364|8362|8354|8352|7982
1638191700000|2021-11-29 13:15:00|8362|8360|8376|8373|8376|8374|8359|8357|16089
1638192000000|2021-11-29 13:20:00|8375|8374|8382|8380|8382|8380|8363|8361|26732
1638192300000|2021-11-29 13:25:00|8383|8381|8367|8365|8386|8385|8365|8363|15761
1638192600000|2021-11-29 13:30:00|8368|8366|8363|8361|8375|8373|8361|8360|16142
1638192900000|2021-11-29 13:35:00|8364|8362|8366|8365|8369|8368|8356|8354|18292
1638193200000|2021-11-29 13:40:00|8367|8366|8379|8377|8380|8378|8359|8358|16185
1638193500000|2021-11-29 13:45:00|8378|8376|8389|8387|8396|8395|8376|8375|24381
1638193800000|2021-11-29 13:50:00|8390|8388|8386|8384|8394|8392|8382|8380|9933
1638194100000|2021-11-29 13:55:00|8385|8383|8386|8385|8395|8393|8378|8376|11629
1638194400000|2021-11-29 14:00:00|8385|8384|8390|8388|8398|8397|8383|8381|11196
1638194700000|2021-11-29 14:05:00|8389|8387|8393|8391|8399|8398|8384|8382|21632
1638195000000|2021-11-29 14:10:00|8394|8392|8381|8380|8396|8394|8381|8378|17457
1638195300000|2021-11-29 14:15:00|8382|8381|8392|8390|8394|8393|8382|8381|14216
1638195600000|2021-11-29 14:20:00|8391|8389|8385|8383|8394|8393|8384|8382|11381
1638195900000|2021-11-29 14:25:00|8384|8382|8382|8380|8391|8390|8380|8379|21783
1638196200000|2021-11-29 14:30:00|8383|8381|8388|8386|8395|8394|8375|8373|27191
1638196500000|2021-11-29 14:35:00|8387|8385|8384|8382|8405|8403|8379|8377|51787
1638196800000|2021-11-29 14:40:00|8383|8381|8362|8360|8383|8381|8359|8358|29300
1638197100000|2021-11-29 14:45:00|8361|8359|8328|8326|8362|8361|8328|8326|27343
1638197400000|2021-11-29 14:50:00|8327|8327|8325|8323|8336|8334|8316|8314|43599
1638197700000|2021-11-29 14:55:00|8324|8322|8376|8374|8377|8374|8320|8318|69385
1638198000000|2021-11-29 15:00:00|8375|8373|8346|8343|8375|8374|8336|8335|56223
1638198300000|2021-11-29 15:05:00|8345|8342|8346|8344|8353|8350|8332|8330|34854
1638198600000|2021-11-29 15:10:00|8345|8343|8347|8345|8368|8365|8340|8339|46261
1638198900000|2021-11-29 15:15:00|8348|8346|8353|8350|8360|8358|8338|8337|26052
1638199200000|2021-11-29 15:20:00|8354|8351|8353|8351|8357|8355|8341|8339|10494
1638199500000|2021-11-29 15:25:00|8354|8352|8316|8313|8360|8357|8314|8312|36727
1638199800000|2021-11-29 15:30:00|8317|8314|8320|8318|8325|8323|8305|8302|27585
1638200100000|2021-11-29 15:35:00|8319|8317|8297|8295|8325|8324|8295|8293|32989
1638200400000|2021-11-29 15:40:00|8296|8294|8292|8290|8299|8297|8285|8283|29924
1638200700000|2021-11-29 15:45:00|8291|8289|8277|8275|8304|8302|8276|8275|29689
1638201000000|2021-11-29 15:50:00|8276|8274|8277|8275|8279|8277|8262|8260|40596
1638201300000|2021-11-29 15:55:00|8278|8276|8285|8283|8288|8286|8274|8272|35024
1638201600000|2021-11-29 16:00:00|8284|8284|8281|8279|8297|8295|8275|8272|41106
1638201900000|2021-11-29 16:05:00|8282|8280|8281|8279|8292|8290|8273|8271|31399
1638202200000|2021-11-29 16:10:00|8280|8278|8282|8280|8287|8286|8277|8275|22576
1638202500000|2021-11-29 16:15:00|8283|8281|8284|8282|8301|8299|8283|8281|15546
1638202800000|2021-11-29 16:20:00|8285|8283|8287|8285|8296|8294|8282|8281|28933
1638203100000|2021-11-29 16:25:00|8286|8286|8281|8279|8295|8293|8272|8270|42874
1638259200000|2021-11-30 08:00:00|8153|8148|8147|8144|8162|8156|8092|8089|83172
1638259500000|2021-11-30 08:05:00|8148|8143|8203|8201|8207|8203|8140|8137|52435
1638259800000|2021-11-30 08:10:00|8204|8202|8150|8149|8205|8203|8150|8147|62028
1638260100000|2021-11-30 08:15:00|8149|8148|8160|8158|8163|8160|8125|8123|68600
1638260400000|2021-11-30 08:20:00|8158|8157|8159|8157|8175|8173|8141|8140|62035
1638260700000|2021-11-30 08:25:00|8158|8156|8179|8177|8188|8185|8151|8149|25804
1638261000000|2021-11-30 08:30:00|8178|8176|8153|8151|8186|8184|8152|8150|35890
1638261300000|2021-11-30 08:35:00|8154|8152|8133|8130|8157|8154|8122|8120|34198
1638261600000|2021-11-30 08:40:00|8132|8129|8134|8132|8149|8147|8113|8111|40196
1638261900000|2021-11-30 08:45:00|8135|8133|8114|8112|8136|8134|8110|8108|45068
1638262200000|2021-11-30 08:50:00|8113|8111|8133|8130|8137|8134|8102|8101|24003
1638262500000|2021-11-30 08:55:00|8134|8131|8129|8127|8148|8147|8123|8120|24211
1638262800000|2021-11-30 09:00:00|8128|8126|8086|8084|8129|8127|8081|8080|56875
1638263100000|2021-11-30 09:05:00|8085|8083|8085|8084|8100|8098|8072|8071|43517
1638263400000|2021-11-30 09:10:00|8084|8083|8081|8079|8098|8096|8072|8071|43816
1638263700000|2021-11-30 09:15:00|8080|8078|8103|8100|8105|8103|8075|8073|33978
1638264000000|2021-11-30 09:20:00|8102|8101|8087|8085|8108|8105|8081|8079|37578
1638264300000|2021-11-30 09:25:00|8086|8084|8068|8066|8092|8090|8067|8066|46320
1638264600000|2021-11-30 09:30:00|8069|8067|8062|8060|8074|8072|8057|8055|33775
1638264900000|2021-11-30 09:35:00|8063|8059|8070|8068|8083|8081|8060|8058|29666
1638265200000|2021-11-30 09:40:00|8071|8069|8080|8078|8094|8092|8070|8069|32333
1638265500000|2021-11-30 09:45:00|8081|8079|8045|8043|8081|8079|8045|8043|23252
1638265800000|2021-11-30 09:50:00|8046|8045|8066|8063|8085|8083|8045|8044|51206
1638266100000|2021-11-30 09:55:00|8067|8064|8055|8052|8073|8071|8051|8050|27293
1638266400000|2021-11-30 10:00:00|8054|8053|8067|8065|8073|8071|8054|8053|35263
1638266700000|2021-11-30 10:05:00|8066|8064|8059|8057|8088|8087|8050|8049|66699
1638267000000|2021-11-30 10:10:00|8060|8056|8093|8091|8093|8091|8058|8056|55283
1638267300000|2021-11-30 10:15:00|8092|8090|8058|8057|8092|8090|8058|8056|23688
1638267600000|2021-11-30 10:20:00|8059|8058|8055|8054|8069|8067|8044|8042|37283
1638267900000|2021-11-30 10:25:00|8054|8053|8069|8066|8082|8080|8054|8052|24643
1638268200000|2021-11-30 10:30:00|8068|8067|8102|8099|8106|8104|8068|8066|39292
1638268500000|2021-11-30 10:35:00|8101|8098|8100|8099|8104|8103|8095|8094|35463
1638268800000|2021-11-30 10:40:00|8101|8100|8105|8102|8105|8104|8091|8090|24779
1638269100000|2021-11-30 10:45:00|8104|8101|8095|8093|8104|8102|8077|8075|31590
1638269400000|2021-11-30 10:50:00|8094|8092|8099|8098|8106|8105|8091|8089|7808
1638269700000|2021-11-30 10:55:00|8100|8099|8100|8100|8100|8100|8100|8099|0
1638270000000|2021-11-30 11:00:00|8101|8101|8101|8101|8101|8101|8099|8098|0
1638270300000|2021-11-30 11:05:00|8100|8100|8101|8101|8101|8101|8098|8095|0
1638270600000|2021-11-30 11:10:00|8100|8100|8101|8100|8101|8101|8100|8099|0
1638270900000|2021-11-30 11:15:00|8100|8101|8101|8101|8101|8101|8098|8097|0
1638273000000|2021-11-30 11:50:00|8134|8132|8140|8138|8144|8142|8130|8128|17293
1638273300000|2021-11-30 11:55:00|8141|8139|8144|8142|8146|8144|8128|8126|20665
1638273600000|2021-11-30 12:00:00|8145|8141|8174|8172|8182|8180|8143|8140|33137
1638273900000|2021-11-30 12:05:00|8173|8173|8187|8185|8189|8187|8171|8169|30035
1638274200000|2021-11-30 12:10:00|8188|8186|8175|8173|8199|8198|8171|8170|24329
1638274500000|2021-11-30 12:15:00|8176|8174|8169|8166|8180|8179|8163|8162|37757
1638274800000|2021-11-30 12:20:00|8168|8167|8178|8177|8181|8180|8160|8157|21526
1638275100000|2021-11-30 12:25:00|8179|8178|8194|8191|8197|8195|8177|8176|14632
1638275400000|2021-11-30 12:30:00|8193|8190|8170|8168|8194|8193|8164|8161|21949
1638275700000|2021-11-30 12:35:00|8171|8169|8172|8170|8177|8174|8161|8160|13712
1638276000000|2021-11-30 12:40:00|8173|8171|8166|8164|8180|8179|8161|8160|12174
1638276300000|2021-11-30 12:45:00|8167|8165|8156|8154|8168|8166|8149|8147|11223
1638276600000|2021-11-30 12:50:00|8155|8153|8165|8164|8174|8171|8152|8150|19557
1638276900000|2021-11-30 12:55:00|8164|8163|8179|8177|8181|8180|8164|8163|16768
1638277200000|2021-11-30 13:00:00|8178|8176|8170|8167|8191|8190|8169|8167|20349
1638277500000|2021-11-30 13:05:00|8169|8168|8186|8184|8187|8185|8168|8166|19253
1638277800000|2021-11-30 13:10:00|8185|8183|8175|8172|8188|8186|8168|8167|23620
1638278100000|2021-11-30 13:15:00|8174|8173|8194|8192|8197|8196|8171|8170|16301
1638278400000|2021-11-30 13:20:00|8195|8193|8175|8174|8199|8196|8172|8170|18766
1638278700000|2021-11-30 13:25:00|8174|8173|8191|8189|8201|8200|8174|8171|15134
1638279000000|2021-11-30 13:30:00|8190|8188|8186|8185|8190|8189|8171|8169|21272
1638279300000|2021-11-30 13:35:00|8187|8186|8199|8196|8199|8197|8181|8179|22407
1638279600000|2021-11-30 13:40:00|8198|8197|8200|8197|8206|8203|8193|8190|15806
1638279900000|2021-11-30 13:45:00|8201|8198|8219|8218|8229|8227|8197|8195|15726
1638280200000|2021-11-30 13:50:00|8220|8217|8245|8243|8248|8247|8215|8214|31369
1638280500000|2021-11-30 13:55:00|8246|8242|8262|8259|8269|8266|8233|8231|65048
1638280800000|2021-11-30 14:00:00|8261|8258|8241|8239|8261|8259|8238|8236|26414
1638281100000|2021-11-30 14:05:00|8242|8240|8259|8257|8270|8269|8226|8224|44773
1638281400000|2021-11-30 14:10:00|8258|8256|8286|8284|8292|8290|8255|8254|50041
1638281700000|2021-11-30 14:15:00|8285|8283|8304|8302|8312|8310|8270|8268|55041
1638282000000|2021-11-30 14:20:00|8305|8303|8305|8303|8318|8316|8288|8286|65944
1638282300000|2021-11-30 14:25:00|8304|8302|8305|8303|8312|8310|8298|8296|54825
1638282600000|2021-11-30 14:30:00|8304|8302|8292|8290|8316|8314|8290|8288|59196
1638282900000|2021-11-30 14:35:00|8293|8291|8299|8297|8302|8300|8275|8274|32094
1638283200000|2021-11-30 14:40:00|8300|8298|8330|8328|8338|8334|8300|8298|46357
1638283500000|2021-11-30 14:45:00|8329|8327|8295|8293|8329|8327|8294|8291|34950
1638283800000|2021-11-30 14:50:00|8296|8294|8294|8292|8303|8301|8284|8282|27885
1638284100000|2021-11-30 14:55:00|8293|8291|8295|8293|8315|8313|8289|8288|38076
1638284400000|2021-11-30 15:00:00|8294|8292|8300|8297|8301|8300|8273|8271|35804
1638284700000|2021-11-30 15:05:00|8299|8296|8327|8325|8336|8334|8294|8292|45381
1638285000000|2021-11-30 15:10:00|8326|8324|8317|8316|8333|8330|8314|8313|25970
1638285300000|2021-11-30 15:15:00|8316|8314|8313|8312|8338|8336|8310|8308|34781
1638285600000|2021-11-30 15:20:00|8312|8311|8303|8300|8324|8322|8295|8293|23204
1638285900000|2021-11-30 15:25:00|8302|8301|8330|8328|8332|8330|8292|8290|46044
1638286200000|2021-11-30 15:30:00|8329|8327|8364|8362|8370|8368|8325|8324|40759
1638286500000|2021-11-30 15:35:00|8365|8363|8352|8351|8380|8377|8344|8342|39910
1638286800000|2021-11-30 15:40:00|8353|8352|8371|8369|8377|8375|8353|8351|35101
1638287100000|2021-11-30 15:45:00|8372|8370|8349|8346|8386|8385|8347|8344|35219
1638287400000|2021-11-30 15:50:00|8348|8345|8329|8328|8363|8361|8325|8323|44065
1638287700000|2021-11-30 15:55:00|8328|8327|8323|8321|8331|8329|8314|8312|47918
1638288000000|2021-11-30 16:00:00|8322|8320|8329|8328|8335|8334|8314|8311|44575
1638288300000|2021-11-30 16:05:00|8330|8329|8338|8336|8342|8340|8316|8314|29519
1638288600000|2021-11-30 16:10:00|8339|8337|8359|8357|8363|8361|8330|8328|33109
1638288900000|2021-11-30 16:15:00|8358|8356|8359|8357|8379|8377|8353|8350|41760
1638289200000|2021-11-30 16:20:00|8360|8358|8338|8337|8373|8371|8336|8333|38807
1638289500000|2021-11-30 16:25:00|8337|8336|8318|8313|8353|8352|8313|8312|64608
1638345600000|2021-12-01 08:00:00|8429|8426|8405|8404|8443|8438|8405|8400|67166
1638345900000|2021-12-01 08:05:00|8407|8405|8372|8368|8413|8409|8359|8354|61509
1638346200000|2021-12-01 08:10:00|8371|8369|8383|8382|8387|8383|8343|8340|30734
1638346500000|2021-12-01 08:15:00|8382|8380|8378|8376|8400|8397|8357|8354|19968
1638346800000|2021-12-01 08:20:00|8379|8377|8384|8381|8384|8381|8351|8348|28064
1638347100000|2021-12-01 08:25:00|8383|8380|8384|8383|8385|8383|8353|8351|20777
1638347400000|2021-12-01 08:30:00|8383|8382|8399|8397|8416|8413|8369|8365|35211
1638347700000|2021-12-01 08:35:00|8400|8398|8419|8416|8425|8423|8396|8394|43415
1638348000000|2021-12-01 08:40:00|8418|8417|8452|8450|8452|8450|8416|8414|65897
1638348300000|2021-12-01 08:45:00|8451|8449|8441|8440|8460|8458|8429|8426|54564
1638348600000|2021-12-01 08:50:00|8442|8439|8455|8452|8465|8463|8440|8438|19526
1638348900000|2021-12-01 08:55:00|8456|8453|8489|8487|8498|8497|8452|8451|34953
1638349200000|2021-12-01 09:00:00|8488|8486|8502|8500|8521|8518|8484|8482|82134
1638349500000|2021-12-01 09:05:00|8501|8499|8508|8507|8524|8523|8493|8490|76832
1638349800000|2021-12-01 09:10:00|8507|8506|8518|8516|8529|8528|8506|8503|55222
1638350100000|2021-12-01 09:15:00|8517|8515|8507|8505|8529|8527|8499|8497|55136
1638350400000|2021-12-01 09:20:00|8506|8504|8527|8525|8529|8527|8504|8502|25595
1638350700000|2021-12-01 09:25:00|8526|8524|8524|8522|8526|8524|8506|8504|23276
1638351000000|2021-12-01 09:30:00|8523|8521|8531|8529|8542|8540|8516|8515|30705
1638351300000|2021-12-01 09:35:00|8532|8530|8565|8563|8566|8564|8530|8529|44174
1638351600000|2021-12-01 09:40:00|8564|8562|8543|8540|8571|8570|8534|8531|28725
1638351900000|2021-12-01 09:45:00|8544|8541|8544|8542|8556|8554|8534|8532|28053
1638352200000|2021-12-01 09:50:00|8543|8541|8550|8547|8551|8548|8533|8530|15573
1638352500000|2021-12-01 09:55:00|8549|8546|8562|8560|8562|8560|8539|8537|20726
1638352800000|2021-12-01 10:00:00|8561|8559|8575|8574|8580|8579|8558|8557|37563
1638353100000|2021-12-01 10:05:00|8576|8575|8590|8588|8590|8589|8574|8572|65806
1638353400000|2021-12-01 10:10:00|8591|8589|8596|8594|8605|8604|8590|8588|34841
1638353700000|2021-12-01 10:15:00|8595|8593|8586|8584|8595|8593|8573|8571|20410
1638354000000|2021-12-01 10:20:00|8585|8583|8563|8562|8586|8584|8559|8557|20039
1638354300000|2021-12-01 10:25:00|8564|8563|8583|8580|8589|8588|8564|8562|19971
1638354600000|2021-12-01 10:30:00|8582|8579|8572|8570|8583|8581|8563|8560|50473
1638354900000|2021-12-01 10:35:00|8573|8571|8570|8567|8577|8575|8563|8561|18117
1638355200000|2021-12-01 10:40:00|8571|8568|8586|8584|8595|8593|8565|8564|43200
1638355500000|2021-12-01 10:45:00|8585|8585|8596|8594|8605|8603|8584|8582|21359
1638355800000|2021-12-01 10:50:00|8597|8593|8583|8581|8597|8594|8582|8580|23550
1638356100000|2021-12-01 10:55:00|8582|8580|8559|8556|8588|8586|8552|8550|43051
1638356400000|2021-12-01 11:00:00|8560|8557|8564|8562|8568|8566|8554|8553|24809
1638356700000|2021-12-01 11:05:00|8565|8563|8579|8578|8584|8582|8562|8560|16106
1638357000000|2021-12-01 11:10:00|8578|8577|8569|8568|8581|8578|8569|8568|10061
1638357300000|2021-12-01 11:15:00|8570|8567|8570|8569|8571|8569|8555|8553|27790
1638357600000|2021-12-01 11:20:00|8571|8568|8573|8572|8589|8587|8569|8566|8563
1638357900000|2021-12-01 11:25:00|8572|8571|8572|8569|8588|8586|8566|8565|14172
1638358200000|2021-12-01 11:30:00|8571|8568|8579|8576|8583|8581|8570|8568|5177
1638358500000|2021-12-01 11:35:00|8578|8575|8573|8571|8583|8582|8568|8566|4871
1638358800000|2021-12-01 11:40:00|8574|8572|8576|8574|8582|8580|8573|8571|8243
1638359100000|2021-12-01 11:45:00|8577|8575|8589|8587|8591|8589|8572|8571|14738
1638359400000|2021-12-01 11:50:00|8588|8586|8604|8602|8604|8602|8581|8578|14260
1638359700000|2021-12-01 11:55:00|8603|8601|8599|8597|8603|8601|8593|8591|27570
1638360000000|2021-12-01 12:00:00|8600|8598|8604|8601|8608|8607|8600|8597|15738
1638360300000|2021-12-01 12:05:00|8605|8602|8586|8583|8607|8605|8579|8577|14299
1638360600000|2021-12-01 12:10:00|8587|8584|8611|8609|8611|8609|8578|8576|17124
1638360900000|2021-12-01 12:15:00|8610|8608|8616|8615|8632|8630|8602|8600|33829
1638361200000|2021-12-01 12:20:00|8615|8613|8632|8629|8637|8635|8615|8613|15030
1638361500000|2021-12-01 12:25:00|8631|8628|8624|8622|8634|8631|8621|8619|9664
1638361800000|2021-12-01 12:30:00|8625|8623|8612|8610|8626|8625|8605|8603|16109
1638362100000|2021-12-01 12:35:00|8613|8611|8617|8615|8621|8619|8609|8608|16258
1638362400000|2021-12-01 12:40:00|8618|8616|8628|8627|8636|8633|8617|8615|9898
1638362700000|2021-12-01 12:45:00|8629|8628|8626|8624|8632|8630|8614|8612|21102
1638363000000|2021-12-01 12:50:00|8625|8623|8635|8633|8635|8633|8620|8617|29553
1638363300000|2021-12-01 12:55:00|8634|8634|8642|8639|8649|8647|8634|8633|47023
1638363600000|2021-12-01 13:00:00|8641|8640|8636|8633|8648|8646|8624|8621|51031
1638363900000|2021-12-01 13:05:00|8635|8634|8640|8639|8647|8645|8625|8623|39455
1638364200000|2021-12-01 13:10:00|8639|8638|8641|8639|8646|8644|8634|8632|7751
1638364500000|2021-12-01 13:15:00|8640|8638|8644|8642|8654|8652|8638|8636|18068
1638364800000|2021-12-01 13:20:00|8642|8641|8640|8638|8652|8650|8634|8633|20178
1638365100000|2021-12-01 13:25:00|8641|8639|8628|8625|8643|8641|8622|8620|28948
1638365400000|2021-12-01 13:30:00|8627|8626|8639|8638|8643|8641|8626|8624|9960
1638365700000|2021-12-01 13:35:00|8641|8640|8630|8628|8643|8641|8623|8620|34111
1638366000000|2021-12-01 13:40:00|8629|8629|8647|8645|8649|8647|8628|8627|19826
1638366300000|2021-12-01 13:45:00|8646|8644|8654|8652|8665|8663|8642|8640|20632
1638366600000|2021-12-01 13:50:00|8655|8653|8651|8648|8659|8658|8644|8642|27447
1638366900000|2021-12-01 13:55:00|8650|8649|8663|8661|8665|8663|8646|8644|17014
1638367200000|2021-12-01 14:00:00|8662|8660|8658|8656|8672|8671|8656|8655|19717
1638367500000|2021-12-01 14:05:00|8657|8657|8652|8650|8665|8663|8651|8650|19281
1638367800000|2021-12-01 14:10:00|8651|8649|8654|8651|8665|8663|8649|8647|53032
1638368100000|2021-12-01 14:15:00|8653|8652|8640|8638|8654|8652|8636|8634|22424
1638368400000|2021-12-01 14:20:00|8639|8637|8650|8648|8654|8653|8634|8632|47514
1638368700000|2021-12-01 14:25:00|8651|8649|8661|8659|8661|8660|8641|8640|36455
1638369000000|2021-12-01 14:30:00|8660|8660|8628|8626|8664|8663|8622|8619|75431
1638369300000|2021-12-01 14:35:00|8627|8625|8642|8640|8650|8648|8619|8618|46821
1638369600000|2021-12-01 14:40:00|8641|8639|8637|8635|8654|8651|8635|8633|16038
1638369900000|2021-12-01 14:45:00|8636|8634|8612|8610|8640|8639|8606|8604|35863
1638370200000|2021-12-01 14:50:00|8611|8609|8630|8628|8630|8628|8597|8595|63548
1638370500000|2021-12-01 14:55:00|8631|8629|8655|8653|8656|8655|8619|8617|52727
1638370800000|2021-12-01 15:00:00|8654|8652|8646|8643|8662|8660|8644|8642|64109
1638371100000|2021-12-01 15:05:00|8645|8642|8668|8667|8670|8667|8644|8642|35200
1638371400000|2021-12-01 15:10:00|8669|8668|8668|8666|8679|8676|8658|8656|31010
1638371700000|2021-12-01 15:15:00|8669|8667|8658|8656|8670|8667|8652|8651|23448
1638372000000|2021-12-01 15:20:00|8657|8655|8652|8650|8661|8660|8650|8648|33330
1638372300000|2021-12-01 15:25:00|8651|8651|8637|8635|8654|8653|8636|8633|20118
1638372600000|2021-12-01 15:30:00|8638|8636|8643|8641|8654|8652|8629|8627|42877
1638372900000|2021-12-01 15:35:00|8642|8640|8653|8651|8661|8660|8640|8637|31418
1638373200000|2021-12-01 15:40:00|8654|8652|8675|8672|8685|8683|8645|8643|51452
1638373500000|2021-12-01 15:45:00|8674|8673|8678|8676|8680|8678|8671|8669|12749
1638373800000|2021-12-01 15:50:00|8677|8675|8675|8674|8681|8679|8666|8665|25800
1638374100000|2021-12-01 15:55:00|8674|8673|8692|8691|8696|8694|8667|8665|23866
1638374400000|2021-12-01 16:00:00|8693|8692|8681|8680|8696|8695|8679|8677|39239
1638374700000|2021-12-01 16:05:00|8682|8681|8682|8680|8688|8687|8676|8673|28411
1638375000000|2021-12-01 16:10:00|8683|8679|8698|8695|8698|8696|8677|8674|7796
1638375300000|2021-12-01 16:15:00|8696|8693|8693|8690|8706|8703|8693|8690|10904
1638375600000|2021-12-01 16:20:00|8694|8691|8687|8684|8696|8694|8684|8680|7192
1638375900000|2021-12-01 16:25:00|8686|8683|8664|8661|8687|8683|8655|8652|14745
1638432000000|2021-12-02 08:00:00|8555|8540|8521|8519|8573|8569|8516|8512|64549
1638432300000|2021-12-02 08:05:00|8523|8520|8567|8563|8568|8563|8510|8506|54075
1638432600000|2021-12-02 08:10:00|8566|8562|8551|8549|8566|8563|8529|8526|49863
1638432900000|2021-12-02 08:15:00|8550|8548|8588|8585|8588|8586|8541|8539|36485
1638433200000|2021-12-02 08:20:00|8587|8584|8614|8612|8617|8615|8585|8583|52656
1638433500000|2021-12-02 08:25:00|8615|8613|8613|8610|8622|8620|8601|8599|36063
1638433800000|2021-12-02 08:30:00|8612|8609|8572|8570|8612|8609|8568|8565|68061
1638434100000|2021-12-02 08:35:00|8573|8569|8595|8593|8596|8595|8572|8569|41957
1638434400000|2021-12-02 08:40:00|8594|8592|8626|8623|8626|8624|8592|8589|41671
1638434700000|2021-12-02 08:45:00|8625|8625|8610|8607|8631|8629|8599|8597|27030
1638435000000|2021-12-02 08:50:00|8609|8606|8650|8648|8657|8655|8606|8604|40439
1638435300000|2021-12-02 08:55:00|8651|8649|8637|8635|8656|8654|8625|8623|25818
1638435600000|2021-12-02 09:00:00|8636|8634|8646|8643|8659|8657|8622|8620|13862
1638435900000|2021-12-02 09:05:00|8645|8644|8649|8647|8658|8655|8638|8636|36116
1638436200000|2021-12-02 09:10:00|8650|8648|8663|8660|8667|8666|8645|8643|24390
1638436500000|2021-12-02 09:15:00|8662|8659|8655|8653|8666|8663|8649|8647|29932
1638436800000|2021-12-02 09:20:00|8654|8652|8657|8655|8658|8656|8638|8636|37716
1638437100000|2021-12-02 09:25:00|8656|8654|8658|8656|8661|8659|8646|8643|13356
1638437400000|2021-12-02 09:30:00|8657|8657|8661|8659|8667|8665|8650|8649|40109
1638437700000|2021-12-02 09:35:00|8662|8660|8679|8676|8682|8681|8662|8660|65928
1638438000000|2021-12-02 09:40:00|8678|8677|8675|8673|8686|8685|8666|8664|21659
1638438300000|2021-12-02 09:45:00|8674|8672|8689|8687|8698|8697|8665|8664|31967
1638438600000|2021-12-02 09:50:00|8690|8688|8723|8721|8723|8722|8685|8683|33182
1638438900000|2021-12-02 09:55:00|8722|8720|8703|8701|8734|8733|8703|8701|28696
1638439200000|2021-12-02 10:00:00|8702|8700|8687|8685|8707|8705|8683|8680|16655
1638439500000|2021-12-02 10:05:00|8686|8684|8683|8681|8695|8693|8678|8676|15175
1638439800000|2021-12-02 10:10:00|8682|8680|8638|8636|8682|8680|8634|8632|32437
1638440100000|2021-12-02 10:15:00|8639|8637|8663|8661|8664|8661|8628|8625|36183
1638440400000|2021-12-02 10:20:00|8662|8662|8664|8661|8669|8666|8649|8646|17011
1638440700000|2021-12-02 10:25:00|8663|8660|8663|8660|8674|8671|8654|8652|9352
1638441000000|2021-12-02 10:30:00|8662|8659|8660|8657|8664|8663|8647|8645|16045
1638441300000|2021-12-02 10:35:00|8659|8656|8682|8679|8684|8683|8656|8654|20594
1638441600000|2021-12-02 10:40:00|8683|8680|8674|8671|8687|8685|8669|8668|10586
1638441900000|2021-12-02 10:45:00|8673|8672|8675|8673|8681|8679|8669|8668|5013
1638442200000|2021-12-02 10:50:00|8676|8674|8673|8670|8689|8688|8665|8663|19824
1638442500000|2021-12-02 10:55:00|8672|8672|8675|8673|8681|8678|8670|8668|9155
1638442800000|2021-12-02 11:00:00|8678|8675|8657|8656|8681|8679|8654|8652|23468
1638443100000|2021-12-02 11:05:00|8656|8655|8668|8665|8668|8666|8654|8652|8711
1638443400000|2021-12-02 11:10:00|8669|8666|8660|8658|8669|8667|8656|8655|31511
1638443700000|2021-12-02 11:15:00|8659|8657|8656|8654|8661|8660|8652|8650|13328
1638444000000|2021-12-02 11:20:00|8657|8655|8661|8659|8671|8670|8657|8654|9662
1638444300000|2021-12-02 11:25:00|8660|8658|8672|8670|8677|8675|8657|8655|11522
1638444600000|2021-12-02 11:30:00|8673|8671|8656|8654|8679|8678|8655|8654|6670
1638444900000|2021-12-02 11:35:00|8657|8655|8654|8652|8659|8658|8646|8644|13408
1638445200000|2021-12-02 11:40:00|8655|8653|8642|8640|8659|8657|8638|8635|13535
1638445500000|2021-12-02 11:45:00|8643|8641|8649|8648|8660|8658|8638|8636|16561
1638445800000|2021-12-02 11:50:00|8650|8649|8658|8656|8658|8656|8649|8648|11827
1638446100000|2021-12-02 11:55:00|8657|8655|8651|8649|8657|8656|8647|8645|11675
1638446400000|2021-12-02 12:00:00|8670|8660|8659|8656|8670|8667|8650|8648|28441
1638446700000|2021-12-02 12:05:00|8658|8655|8621|8619|8658|8656|8618|8617|34743
1638447000000|2021-12-02 12:10:00|8622|8618|8609|8607|8632|8630|8609|8607|35008
1638447300000|2021-12-02 12:15:00|8608|8606|8597|8595|8612|8611|8594|8592|11405
1638447600000|2021-12-02 12:20:00|8598|8596|8611|8608|8619|8617|8598|8596|14347
1638447900000|2021-12-02 12:25:00|8610|8609|8607|8605|8614|8612|8590|8588|20190
1638448200000|2021-12-02 12:30:00|8606|8604|8596|8594|8606|8604|8576|8575|48820
1638448500000|2021-12-02 12:35:00|8597|8595|8609|8607|8615|8613|8594|8593|60662
1638448800000|2021-12-02 12:40:00|8608|8606|8571|8569|8608|8606|8569|8567|39827
1638449100000|2021-12-02 12:45:00|8572|8568|8570|8569|8576|8574|8564|8563|20843
1638449400000|2021-12-02 12:50:00|8571|8570|8582|8580|8584|8582|8569|8568|14091
1638449700000|2021-12-02 12:55:00|8583|8581|8577|8575|8589|8587|8577|8575|14337
1638450000000|2021-12-02 13:00:00|8576|8576|8586|8584|8590|8588|8571|8569|20055
1638450300000|2021-12-02 13:05:00|8585|8583|8585|8583|8597|8595|8577|8576|25674
1638450600000|2021-12-02 13:10:00|8584|8582|8588|8587|8596|8594|8584|8581|26317
1638450900000|2021-12-02 13:15:00|8587|8586|8591|8589|8599|8597|8580|8578|25230
1638451200000|2021-12-02 13:20:00|8592|8590|8594|8591|8600|8599|8589|8587|16709
1638451500000|2021-12-02 13:25:00|8593|8590|8588|8585|8598|8595|8578|8576|19317
1638451800000|2021-12-02 13:30:00|8587|8584|8593|8592|8598|8595|8583|8581|10164
1638452100000|2021-12-02 13:35:00|8592|8591|8590|8588|8607|8605|8585|8584|49926
1638452400000|2021-12-02 13:40:00|8589|8587|8579|8577|8594|8592|8573|8571|35183
1638452700000|2021-12-02 13:45:00|8578|8576|8582|8580|8591|8589|8570|8567|25970
1638453000000|2021-12-02 13:50:00|8581|8579|8594|8593|8603|8600|8574|8572|20471
1638453300000|2021-12-02 13:55:00|8595|8594|8583|8580|8598|8595|8579|8577|24151
1638453600000|2021-12-02 14:00:00|8582|8579|8573|8571|8599|8597|8573|8570|42042
1638453900000|2021-12-02 14:05:00|8574|8572|8578|8576|8583|8581|8571|8569|18809
1638454200000|2021-12-02 14:10:00|8577|8575|8575|8574|8591|8589|8571|8570|29276
1638454500000|2021-12-02 14:15:00|8574|8573|8575|8572|8585|8583|8558|8556|14754
1638454800000|2021-12-02 14:20:00|8574|8573|8582|8579|8583|8581|8566|8564|10134
1638455100000|2021-12-02 14:25:00|8581|8580|8606|8604|8607|8606|8580|8578|28156
1638455400000|2021-12-02 14:30:00|8607|8605|8576|8574|8612|8610|8573|8571|30878
1638455700000|2021-12-02 14:35:00|8577|8573|8619|8617|8621|8620|8569|8566|31322
1638456000000|2021-12-02 14:40:00|8620|8616|8615|8613|8629|8627|8604|8602|46304
1638456300000|2021-12-02 14:45:00|8616|8614|8625|8623|8635|8632|8610|8607|49502
1638456600000|2021-12-02 14:50:00|8626|8624|8632|8631|8646|8644|8619|8617|39544
1638456900000|2021-12-02 14:55:00|8633|8630|8644|8642|8647|8644|8625|8622|20101
1638457200000|2021-12-02 15:00:00|8645|8641|8639|8637|8646|8644|8611|8609|18183
1638457500000|2021-12-02 15:05:00|8638|8636|8623|8621|8648|8647|8621|8620|45568
1638457800000|2021-12-02 15:10:00|8624|8620|8636|8635|8640|8637|8599|8596|27421
1638458100000|2021-12-02 15:15:00|8637|8636|8619|8616|8638|8636|8615|8612|33230
1638458400000|2021-12-02 15:20:00|8618|8615|8615|8613|8621|8618|8583|8581|28332
1638458700000|2021-12-02 15:25:00|8616|8614|8634|8631|8642|8640|8615|8613|21502
1638459000000|2021-12-02 15:30:00|8633|8630|8634|8632|8653|8651|8631|8630|34130
1638459300000|2021-12-02 15:35:00|8633|8631|8613|8611|8635|8633|8608|8605|18943
1638459600000|2021-12-02 15:40:00|8614|8612|8606|8604|8634|8632|8606|8604|21843
1638459900000|2021-12-02 15:45:00|8607|8605|8609|8608|8625|8623|8600|8598|19660
1638460200000|2021-12-02 15:50:00|8610|8609|8608|8606|8620|8619|8605|8603|12271
1638460500000|2021-12-02 15:55:00|8609|8607|8628|8626|8632|8630|8604|8602|34971
1638460800000|2021-12-02 16:00:00|8627|8625|8616|8614|8637|8634|8609|8607|19626
1638461100000|2021-12-02 16:05:00|8615|8613|8633|8631|8638|8636|8613|8611|21435
1638461400000|2021-12-02 16:10:00|8632|8630|8640|8638|8644|8641|8623|8621|26570
1638461700000|2021-12-02 16:15:00|8641|8639|8627|8625|8647|8644|8627|8625|23413
1638462000000|2021-12-02 16:20:00|8628|8626|8618|8615|8649|8646|8618|8615|39092
1638462300000|2021-12-02 16:25:00|8619|8616|8608|8605|8624|8622|8598|8595|48668
1638518400000|2021-12-03 08:00:00|8700|8698|8678|8673|8730|8726|8670|8666|43648
1638518700000|2021-12-03 08:05:00|8677|8674|8679|8674|8699|8695|8660|8658|42357
1638519000000|2021-12-03 08:10:00|8680|8675|8623|8619|8680|8676|8607|8603|29301
1638519300000|2021-12-03 08:15:00|8624|8620|8632|8630|8645|8641|8616|8614|25466
1638519600000|2021-12-03 08:20:00|8633|8631|8639|8637|8645|8643|8607|8604|15034
1638519900000|2021-12-03 08:25:00|8640|8638|8637|8635|8650|8649|8627|8626|15338
1638520200000|2021-12-03 08:30:00|8636|8634|8632|8629|8637|8635|8617|8615|39343
1638520500000|2021-12-03 08:35:00|8631|8630|8600|8598|8631|8630|8598|8596|28357
1638520800000|2021-12-03 08:40:00|8599|8597|8616|8614|8632|8630|8597|8594|21678
1638521100000|2021-12-03 08:45:00|8615|8613|8625|8623|8630|8628|8614|8613|14683
1638521400000|2021-12-03 08:50:00|8626|8624|8613|8611|8628|8627|8605|8603|27327
1638521700000|2021-12-03 08:55:00|8612|8612|8631|8629|8637|8635|8611|8610|15498
1638522000000|2021-12-03 09:00:00|8630|8628|8606|8604|8630|8629|8606|8604|19143
1638522300000|2021-12-03 09:05:00|8605|8603|8602|8600|8617|8614|8601|8600|11913
1638522600000|2021-12-03 09:10:00|8601|8599|8608|8606|8611|8609|8582|8579|18426
1638522900000|2021-12-03 09:15:00|8607|8605|8616|8614|8628|8625|8603|8601|22537
1638523200000|2021-12-03 09:20:00|8615|8613|8616|8613|8621|8620|8607|8604|29249
1638523500000|2021-12-03 09:25:00|8617|8614|8619|8618|8620|8619|8611|8610|15260
1638523800000|2021-12-03 09:30:00|8618|8617|8605|8603|8618|8617|8604|8602|22010
1638524100000|2021-12-03 09:35:00|8606|8604|8598|8595|8606|8604|8591|8590|14186
1638524400000|2021-12-03 09:40:00|8597|8596|8587|8585|8598|8596|8581|8580|13594
1638524700000|2021-12-03 09:45:00|8586|8584|8582|8580|8600|8597|8578|8576|22113
1638525000000|2021-12-03 09:50:00|8581|8581|8570|8568|8585|8583|8570|8568|14576
1638525300000|2021-12-03 09:55:00|8571|8569|8583|8580|8588|8586|8569|8567|15881
1638525600000|2021-12-03 10:00:00|8584|8581|8572|8570|8601|8599|8570|8568|22662
1638525900000|2021-12-03 10:05:00|8573|8571|8573|8571|8583|8580|8569|8567|11277
1638526200000|2021-12-03 10:10:00|8572|8570|8561|8559|8572|8570|8556|8554|20125
1638526500000|2021-12-03 10:15:00|8560|8558|8549|8546|8561|8560|8543|8542|16901
1638526800000|2021-12-03 10:20:00|8550|8547|8543|8541|8552|8550|8535|8534|20708
1638527100000|2021-12-03 10:25:00|8544|8542|8557|8555|8557|8555|8541|8539|10370
1638527400000|2021-12-03 10:30:00|8556|8554|8537|8536|8562|8560|8535|8533|24387
1638527700000|2021-12-03 10:35:00|8538|8537|8537|8535|8544|8542|8530|8528|32737
1638528000000|2021-12-03 10:40:00|8538|8536|8545|8543|8551|8548|8532|8530|17624
1638528300000|2021-12-03 10:45:00|8544|8542|8542|8541|8548|8546|8531|8530|25775
1638528600000|2021-12-03 10:50:00|8543|8540|8542|8540|8545|8544|8535|8533|45535
1638528900000|2021-12-03 10:55:00|8541|8539|8545|8543|8561|8559|8540|8538|39690
1638529200000|2021-12-03 11:00:00|8544|8542|8568|8566|8573|8571|8542|8539|11948
1638529500000|2021-12-03 11:05:00|8567|8565|8565|8563|8570|8568|8558|8557|24623
1638529800000|2021-12-03 11:10:00|8566|8564|8553|8551|8569|8567|8547|8546|24021
1638530100000|2021-12-03 11:15:00|8554|8552|8561|8560|8562|8560|8550|8548|8111
1638530400000|2021-12-03 11:20:00|8562|8561|8556|8554|8569|8567|8556|8554|14618
1638530700000|2021-12-03 11:25:00|8555|8553|8550|8547|8559|8558|8546|8544|7274
1638531000000|2021-12-03 11:30:00|8549|8548|8564|8561|8572|8571|8548|8546|9129
1638531300000|2021-12-03 11:35:00|8563|8560|8573|8570|8575|8574|8561|8560|7549
1638531600000|2021-12-03 11:40:00|8572|8571|8585|8583|8585|8583|8567|8565|23723
1638531900000|2021-12-03 11:45:00|8584|8582|8573|8572|8584|8582|8565|8563|26963
1638532200000|2021-12-03 11:50:00|8574|8571|8571|8569|8582|8580|8566|8564|11403
1638532500000|2021-12-03 11:55:00|8572|8570|8590|8588|8595|8593|8572|8570|21979
1638532800000|2021-12-03 12:00:00|8595|8589|8579|8577|8595|8592|8575|8573|129044
1638533100000|2021-12-03 12:05:00|8580|8578|8562|8560|8591|8589|8561|8560|18528
1638533400000|2021-12-03 12:10:00|8561|8559|8563|8561|8575|8573|8560|8558|10250
1638533700000|2021-12-03 12:15:00|8564|8562|8561|8559|8567|8565|8556|8555|7072
1638534000000|2021-12-03 12:20:00|8560|8558|8561|8558|8570|8568|8549|8546|11171
1638534300000|2021-12-03 12:25:00|8562|8559|8561|8559|8565|8562|8555|8553|6879
1638534600000|2021-12-03 12:30:00|8562|8560|8563|8561|8569|8567|8557|8556|6678
1638534900000|2021-12-03 12:35:00|8564|8562|8552|8551|8564|8562|8552|8550|2899
1638535200000|2021-12-03 12:40:00|8553|8552|8559|8557|8564|8562|8553|8552|6301
1638535500000|2021-12-03 12:45:00|8558|8556|8577|8575|8577|8575|8554|8553|9218
1638535800000|2021-12-03 12:50:00|8576|8574|8566|8564|8577|8575|8565|8563|4419
1638536100000|2021-12-03 12:55:00|8565|8565|8559|8557|8565|8565|8554|8553|7629
1638536400000|2021-12-03 13:00:00|8558|8556|8573|8571|8576|8574|8552|8550|12978
1638536700000|2021-12-03 13:05:00|8574|8572|8590|8587|8595|8594|8573|8570|37521
1638537000000|2021-12-03 13:10:00|8589|8586|8595|8593|8597|8595|8583|8581|11445
1638537300000|2021-12-03 13:15:00|8596|8592|8583|8581|8597|8595|8578|8577|7184
1638537600000|2021-12-03 13:20:00|8584|8580|8583|8581|8592|8590|8581|8580|11819
1638537900000|2021-12-03 13:25:00|8582|8580|8580|8578|8586|8584|8570|8568|14425
1638538200000|2021-12-03 13:30:00|8578|8577|8581|8579|8594|8591|8555|8552|51956
1638538500000|2021-12-03 13:35:00|8582|8580|8580|8578|8593|8591|8571|8570|28133
1638538800000|2021-12-03 13:40:00|8581|8579|8581|8579|8592|8590|8576|8575|13766
1638539100000|2021-12-03 13:45:00|8580|8580|8582|8580|8584|8582|8575|8573|29318
1638539400000|2021-12-03 13:50:00|8581|8579|8575|8574|8587|8585|8574|8573|13561
1638539700000|2021-12-03 13:55:00|8576|8573|8582|8580|8592|8590|8576|8573|14003
1638540000000|2021-12-03 14:00:00|8581|8581|8597|8595|8599|8597|8580|8578|11213
1638540300000|2021-12-03 14:05:00|8596|8596|8606|8603|8612|8610|8595|8594|17426
1638540600000|2021-12-03 14:10:00|8605|8602|8601|8599|8607|8606|8595|8593|11954
1638540900000|2021-12-03 14:15:00|8602|8600|8604|8603|8608|8607|8598|8597|13062
1638541200000|2021-12-03 14:20:00|8605|8604|8623|8620|8623|8621|8603|8600|22649
1638541500000|2021-12-03 14:25:00|8624|8621|8621|8620|8628|8626|8618|8616|17889
1638541800000|2021-12-03 14:30:00|8622|8621|8636|8633|8643|8641|8618|8617|39881
1638542100000|2021-12-03 14:35:00|8635|8634|8641|8639|8650|8649|8627|8624|49059
1638542400000|2021-12-03 14:40:00|8642|8640|8635|8632|8650|8648|8625|8621|38183
1638542700000|2021-12-03 14:45:00|8636|8633|8634|8632|8644|8641|8627|8625|37810
1638543000000|2021-12-03 14:50:00|8635|8631|8601|8599|8635|8634|8596|8595|56877
1638543300000|2021-12-03 14:55:00|8600|8600|8586|8583|8611|8609|8578|8575|40896
1638543600000|2021-12-03 15:00:00|8585|8582|8588|8585|8603|8600|8578|8576|51832
1638543900000|2021-12-03 15:05:00|8589|8586|8577|8575|8599|8597|8576|8575|17447
1638544200000|2021-12-03 15:10:00|8578|8574|8565|8564|8581|8579|8552|8551|26816
1638544500000|2021-12-03 15:15:00|8566|8565|8602|8600|8614|8612|8566|8565|43401
1638544800000|2021-12-03 15:20:00|8603|8601|8615|8613|8620|8619|8595|8593|35724
1638545100000|2021-12-03 15:25:00|8614|8612|8606|8604|8615|8614|8598|8597|22103
1638545400000|2021-12-03 15:30:00|8605|8603|8567|8565|8606|8603|8566|8564|30816
1638545700000|2021-12-03 15:35:00|8568|8566|8563|8560|8578|8577|8559|8557|15409
1638546000000|2021-12-03 15:40:00|8564|8561|8532|8529|8570|8568|8530|8528|38605
1638546300000|2021-12-03 15:45:00|8533|8530|8528|8526|8548|8546|8515|8513|35207
1638546600000|2021-12-03 15:50:00|8527|8525|8528|8526|8533|8531|8512|8510|33110
1638546900000|2021-12-03 15:55:00|8527|8525|8528|8526|8544|8542|8514|8512|36990
1638547200000|2021-12-03 16:00:00|8529|8527|8539|8537|8542|8540|8520|8518|30416
1638547500000|2021-12-03 16:05:00|8540|8538|8524|8521|8542|8540|8509|8507|40100
1638547800000|2021-12-03 16:10:00|8523|8522|8518|8516|8534|8532|8506|8505|44522
1638548100000|2021-12-03 16:15:00|8517|8515|8498|8496|8520|8519|8496|8494|53896
1638548400000|2021-12-03 16:20:00|8499|8497|8518|8517|8531|8529|8492|8491|43806
1638548700000|2021-12-03 16:25:00|8519|8518|8522|8519|8540|8538|8515|8513|38368
1638777600000|2021-12-06 08:00:00|8675|8670|8640|8636|8700|8695|8634|8631|90
1638777900000|2021-12-06 08:05:00|8639|8637|8610|8608|8648|8644|8595|8592|0
1638778200000|2021-12-06 08:10:00|8611|8609|8596|8594|8629|8628|8592|8589|0
1638778500000|2021-12-06 08:15:00|8597|8595|8603|8602|8618|8616|8591|8590|0
1638778800000|2021-12-06 08:20:00|8604|8601|8603|8600|8613|8611|8592|8590|0
1638779100000|2021-12-06 08:25:00|8604|8601|8628|8625|8632|8630|8587|8585|0
1638779400000|2021-12-06 08:30:00|8627|8624|8609|8606|8629|8628|8609|8606|14951
1638779700000|2021-12-06 08:35:00|8610|8607|8620|8618|8627|8626|8610|8607|13823
1638780000000|2021-12-06 08:40:00|8621|8617|8622|8620|8639|8637|8619|8617|13975
1638780300000|2021-12-06 08:45:00|8623|8621|8618|8617|8625|8623|8613|8611|8935
1638780600000|2021-12-06 08:50:00|8617|8616|8605|8604|8623|8621|8601|8599|11225
1638780900000|2021-12-06 08:55:00|8604|8603|8604|8602|8615|8613|8600|8598|10895
1638781200000|2021-12-06 09:00:00|8603|8601|8616|8614|8637|8635|8598|8597|44161
1638781500000|2021-12-06 09:05:00|8615|8613|8616|8614|8622|8620|8608|8607|9239
1638781800000|2021-12-06 09:10:00|8615|8613|8628|8626|8630|8627|8610|8608|11320
1638782100000|2021-12-06 09:15:00|8627|8625|8632|8630|8640|8638|8620|8618|11436
1638782400000|2021-12-06 09:20:00|8633|8631|8643|8640|8648|8646|8629|8627|11350
1638782700000|2021-12-06 09:25:00|8642|8641|8634|8633|8649|8647|8634|8633|4683
1638783000000|2021-12-06 09:30:00|8635|8632|8636|8634|8641|8639|8632|8630|11098
1638783300000|2021-12-06 09:35:00|8637|8635|8611|8609|8639|8637|8611|8609|9982
1638783600000|2021-12-06 09:40:00|8610|8608|8605|8602|8616|8613|8603|8601|13440
1638783900000|2021-12-06 09:45:00|8606|8603|8601|8599|8609|8607|8591|8589|12015
1638784200000|2021-12-06 09:50:00|8600|8598|8589|8587|8605|8602|8589|8586|16534
1638784500000|2021-12-06 09:55:00|8590|8588|8547|8545|8590|8588|8528|8527|33805
1638784800000|2021-12-06 10:00:00|8546|8544|8530|8527|8547|8545|8530|8527|26940
1638785100000|2021-12-06 10:05:00|8529|8526|8535|8534|8546|8545|8523|8521|16619
1638785400000|2021-12-06 10:10:00|8536|8533|8534|8533|8540|8539|8526|8525|21226
1638785700000|2021-12-06 10:15:00|8533|8532|8529|8526|8535|8533|8519|8517|34109
1638786000000|2021-12-06 10:20:00|8528|8527|8489|8488|8529|8527|8488|8487|31154
1638786300000|2021-12-06 10:25:00|8490|8489|8488|8487|8494|8492|8469|8466|30393
1638786600000|2021-12-06 10:30:00|8489|8488|8485|8484|8494|8491|8473|8471|15482
1638786900000|2021-12-06 10:35:00|8484|8483|8478|8477|8490|8487|8473|8471|17166
1638787200000|2021-12-06 10:40:00|8477|8476|8469|8467|8478|8476|8463|8461|10358
1638787500000|2021-12-06 10:45:00|8470|8468|8470|8469|8480|8479|8466|8465|18140
1638787800000|2021-12-06 10:50:00|8471|8470|8465|8463|8472|8470|8461|8460|13790
1638788100000|2021-12-06 10:55:00|8464|8462|8477|8475|8478|8476|8463|8462|8382
1638788400000|2021-12-06 11:00:00|8478|8476|8494|8491|8496|8493|8477|8475|10584
1638788700000|2021-12-06 11:05:00|8493|8490|8492|8491|8499|8497|8486|8484|12387
1638789000000|2021-12-06 11:10:00|8491|8490|8483|8481|8495|8493|8479|8477|5346
1638789300000|2021-12-06 11:15:00|8484|8482|8502|8500|8507|8505|8484|8482|17150
1638789600000|2021-12-06 11:20:00|8503|8501|8513|8512|8516|8513|8502|8500|10901
1638789900000|2021-12-06 11:25:00|8514|8513|8514|8512|8525|8523|8513|8511|29390
1638790200000|2021-12-06 11:30:00|8515|8513|8505|8503|8518|8516|8504|8503|5046
1638790500000|2021-12-06 11:35:00|8506|8504|8512|8510|8513|8511|8505|8503|7358
1638790800000|2021-12-06 11:40:00|8511|8509|8524|8523|8531|8529|8508|8506|8953
1638791100000|2021-12-06 11:45:00|8525|8522|8528|8526|8531|8529|8522|8520|10547
1638791400000|2021-12-06 11:50:00|8527|8525|8537|8535|8540|8538|8525|8524|8976
1638791700000|2021-12-06 11:55:00|8536|8534|8554|8552|8558|8557|8536|8534|16018
1638792000000|2021-12-06 12:00:00|8553|8551|8546|8544|8555|8553|8545|8543|7335
1638792300000|2021-12-06 12:05:00|8547|8545|8550|8549|8551|8550|8541|8539|17462
1638792600000|2021-12-06 12:10:00|8551|8550|8542|8540|8553|8551|8537|8536|9382
1638792900000|2021-12-06 12:15:00|8541|8541|8536|8534|8545|8542|8534|8532|7098
1638793200000|2021-12-06 12:20:00|8537|8533|8545|8543|8546|8544|8531|8529|7594
1638793500000|2021-12-06 12:25:00|8544|8542|8533|8532|8547|8545|8532|8530|13746
1638793800000|2021-12-06 12:30:00|8532|8531|8528|8527|8539|8537|8528|8527|14993
1638794100000|2021-12-06 12:35:00|8529|8528|8525|8523|8532|8530|8523|8522|10196
1638794400000|2021-12-06 12:40:00|8526|8524|8528|8526|8533|8531|8525|8524|5150
1638794700000|2021-12-06 12:45:00|8529|8527|8529|8527|8532|8529|8527|8526|4527
1638795000000|2021-12-06 12:50:00|8530|8528|8523|8522|8532|8530|8517|8516|7946
1638795300000|2021-12-06 12:55:00|8522|8521|8523|8522|8532|8530|8522|8521|12524
1638795600000|2021-12-06 13:00:00|8524|8523|8523|8521|8531|8529|8523|8521|11960
1638795900000|2021-12-06 13:05:00|8522|8522|8523|8522|8526|8524|8522|8521|7992
1638796200000|2021-12-06 13:10:00|8524|8523|8520|8519|8529|8528|8516|8514|16711
1638796500000|2021-12-06 13:15:00|8519|8518|8526|8524|8535|8533|8517|8514|22601
1638796800000|2021-12-06 13:20:00|8527|8525|8524|8522|8528|8527|8522|8521|6439
1638797100000|2021-12-06 13:25:00|8525|8523|8517|8515|8527|8526|8516|8515|12853
1638797400000|2021-12-06 13:30:00|8518|8516|8509|8508|8520|8518|8503|8502|16259
1638797700000|2021-12-06 13:35:00|8508|8507|8514|8512|8521|8519|8507|8506|14851
1638798000000|2021-12-06 13:40:00|8515|8513|8519|8518|8523|8521|8509|8507|10350
1638798300000|2021-12-06 13:45:00|8518|8517|8519|8517|8528|8526|8516|8514|4048
1638798600000|2021-12-06 13:50:00|8520|8516|8526|8524|8528|8526|8519|8516|6673
1638798900000|2021-12-06 13:55:00|8525|8523|8533|8531|8534|8533|8524|8523|13915
1638799200000|2021-12-06 14:00:00|8534|8532|8547|8545|8547|8545|8530|8529|10263
1638799500000|2021-12-06 14:05:00|8548|8544|8547|8545|8551|8549|8542|8540|23210
1638799800000|2021-12-06 14:10:00|8546|8544|8527|8525|8548|8545|8521|8519|16490
1638800100000|2021-12-06 14:15:00|8528|8526|8521|8519|8529|8527|8515|8514|8960
1638800400000|2021-12-06 14:20:00|8520|8520|8528|8526|8528|8526|8520|8517|12760
1638800700000|2021-12-06 14:25:00|8529|8527|8533|8531|8537|8535|8528|8526|10283
1638801000000|2021-12-06 14:30:00|8532|8530|8507|8505|8544|8542|8507|8504|25996
1638801300000|2021-12-06 14:35:00|8506|8504|8492|8490|8508|8507|8486|8485|26054
1638801600000|2021-12-06 14:40:00|8491|8489|8502|8500|8510|8507|8479|8478|18804
1638801900000|2021-12-06 14:45:00|8501|8499|8482|8480|8503|8500|8478|8476|9943
1638802200000|2021-12-06 14:50:00|8483|8481|8486|8483|8501|8499|8482|8481|18587
1638802500000|2021-12-06 14:55:00|8485|8484|8492|8490|8494|8492|8473|8471|23269
1638802800000|2021-12-06 15:00:00|8493|8491|8510|8508|8511|8509|8484|8483|40249
1638803100000|2021-12-06 15:05:00|8509|8507|8543|8541|8543|8541|8500|8498|24514
1638803400000|2021-12-06 15:10:00|8542|8540|8561|8559|8567|8565|8540|8537|34935
1638803700000|2021-12-06 15:15:00|8562|8560|8551|8549|8565|8563|8547|8545|15100
1638804000000|2021-12-06 15:20:00|8550|8548|8552|8550|8559|8557|8541|8539|15001
1638804300000|2021-12-06 15:25:00|8551|8549|8551|8549|8563|8561|8544|8542|10015
1638804600000|2021-12-06 15:30:00|8550|8550|8543|8541|8557|8555|8538|8536|9629
1638804900000|2021-12-06 15:35:00|8542|8540|8537|8535|8547|8545|8535|8532|15774
1638805200000|2021-12-06 15:40:00|8536|8536|8525|8524|8536|8536|8520|8518|16806
1638805500000|2021-12-06 15:45:00|8526|8525|8543|8540|8543|8540|8524|8523|17040
1638805800000|2021-12-06 15:50:00|8544|8541|8579|8577|8580|8579|8539|8537|42887
1638806100000|2021-12-06 15:55:00|8580|8578|8572|8571|8588|8587|8569|8567|24088
1638806400000|2021-12-06 16:00:00|8571|8570|8569|8568|8578|8577|8563|8561|27353
1638806700000|2021-12-06 16:05:00|8570|8569|8570|8569|8590|8588|8568|8566|36463
1638807000000|2021-12-06 16:10:00|8571|8568|8562|8560|8571|8570|8555|8553|23902
1638807300000|2021-12-06 16:15:00|8561|8559|8588|8587|8591|8589|8560|8559|26519
1638807600000|2021-12-06 16:20:00|8589|8588|8589|8587|8591|8589|8581|8579|30311
1638807900000|2021-12-06 16:25:00|8588|8588|8584|8583|8598|8596|8584|8582|39892
1638864000000|2021-12-07 08:00:00|8688|8684|8688|8684|8699|8694|8671|8666|0
1638864300000|2021-12-07 08:05:00|8687|8683|8671|8669|8688|8685|8658|8654|0
1638864600000|2021-12-07 08:10:00|8673|8670|8690|8688|8702|8700|8666|8665|0
1638864900000|2021-12-07 08:15:00|8691|8689|8707|8705|8710|8708|8673|8671|0
1638865200000|2021-12-07 08:20:00|8708|8706|8694|8692|8708|8707|8681|8680|0
1638865500000|2021-12-07 08:25:00|8695|8691|8707|8705|8709|8707|8681|8680|0
1638865800000|2021-12-07 08:30:00|8708|8704|8718|8716|8722|8719|8696|8694|0
1638866100000|2021-12-07 08:35:00|8719|8715|8718|8715|8723|8721|8710|8708|0
1638866400000|2021-12-07 08:40:00|8719|8716|8712|8710|8724|8721|8707|8706|0
1638866700000|2021-12-07 08:45:00|8713|8711|8721|8719|8738|8736|8706|8704|0
1638867000000|2021-12-07 08:50:00|8722|8720|8716|8714|8725|8722|8712|8710|0
1638867300000|2021-12-07 08:55:00|8715|8713|8730|8728|8733|8731|8714|8713|0
1638867600000|2021-12-07 09:00:00|8731|8727|8718|8716|8735|8732|8718|8716|0
1638867900000|2021-12-07 09:05:00|8719|8717|8713|8711|8730|8728|8712|8711|0
1638868200000|2021-12-07 09:10:00|8712|8710|8714|8711|8722|8720|8701|8699|0
1638868500000|2021-12-07 09:15:00|8715|8712|8718|8716|8722|8720|8709|8706|0
1638868800000|2021-12-07 09:20:00|8717|8715|8716|8714|8722|8721|8712|8711|0
1638869100000|2021-12-07 09:25:00|8717|8715|8697|8696|8723|8722|8696|8695|0
1638869400000|2021-12-07 09:30:00|8696|8695|8691|8689|8697|8696|8684|8683|0
1638869700000|2021-12-07 09:35:00|8692|8690|8679|8677|8694|8693|8675|8674|0
1638870000000|2021-12-07 09:40:00|8680|8678|8689|8688|8694|8691|8679|8677|0
1638870300000|2021-12-07 09:45:00|8688|8687|8701|8700|8701|8700|8688|8687|0
1638870600000|2021-12-07 09:50:00|8700|8699|8691|8689|8706|8705|8687|8686|0
1638870900000|2021-12-07 09:55:00|8692|8690|8710|8709|8716|8714|8691|8689|0
1638871200000|2021-12-07 10:00:00|8712|8710|8719|8718|8720|8719|8698|8696|0
1638871500000|2021-12-07 10:05:00|8718|8717|8713|8712|8720|8719|8713|8712|0
1638871800000|2021-12-07 10:10:00|8712|8711|8712|8710|8720|8719|8709|8708|0
1638872100000|2021-12-07 10:15:00|8711|8711|8716|8714|8720|8719|8708|8707|0
1638872400000|2021-12-07 10:20:00|8717|8715|8711|8708|8720|8719|8708|8707|0
1638872700000|2021-12-07 10:25:00|8712|8709|8717|8716|8720|8719|8710|8709|0
1638873000000|2021-12-07 10:30:00|8718|8717|8718|8715|8720|8719|8711|8710|0
1638873300000|2021-12-07 10:35:00|8717|8716|8712|8710|8720|8719|8698|8696|0
1638873600000|2021-12-07 10:40:00|8711|8711|8701|8699|8715|8714|8698|8696|0
1638873900000|2021-12-07 10:45:00|8700|8700|8700|8698|8706|8704|8698|8696|0
1638874200000|2021-12-07 10:50:00|8699|8696|8709|8707|8709|8707|8695|8693|3505
1638874500000|2021-12-07 10:55:00|8711|8708|8710|8708|8719|8716|8709|8707|4269
1638874800000|2021-12-07 11:00:00|8709|8706|8706|8702|8710|8708|8698|8694|3342
1638875100000|2021-12-07 11:05:00|8705|8703|8693|8691|8709|8706|8691|8688|3784
1638875400000|2021-12-07 11:10:00|8694|8692|8693|8690|8701|8698|8692|8689|3101
1638875700000|2021-12-07 11:15:00|8695|8691|8696|8693|8701|8699|8694|8691|3705
1638876000000|2021-12-07 11:20:00|8694|8692|8697|8694|8698|8695|8694|8692|514
1638876300000|2021-12-07 11:25:00|8693|8692|8680|8678|8693|8692|8680|8678|0
1638876600000|2021-12-07 11:30:00|8679|8677|8691|8689|8692|8691|8677|8676|0
1638876900000|2021-12-07 11:35:00|8692|8690|8692|8690|8697|8695|8689|8688|0
1638877200000|2021-12-07 11:40:00|8691|8689|8688|8686|8695|8694|8686|8685|0
1638877500000|2021-12-07 11:45:00|8687|8687|8693|8692|8698|8696|8687|8686|0
1638877800000|2021-12-07 11:50:00|8694|8691|8680|8677|8694|8691|8680|8677|0
1638878100000|2021-12-07 11:55:00|8679|8678|8670|8668|8683|8682|8670|8668|0
1638878400000|2021-12-07 12:00:00|8671|8669|8655|8653|8674|8670|8654|8652|0
1638878700000|2021-12-07 12:05:00|8656|8654|8658|8656|8669|8667|8656|8654|0
1638879000000|2021-12-07 12:10:00|8659|8657|8646|8644|8664|8663|8646|8643|0
1638879300000|2021-12-07 12:15:00|8647|8645|8655|8653|8656|8655|8647|8645|0
1638879600000|2021-12-07 12:20:00|8654|8652|8655|8652|8659|8658|8652|8651|0
1638879900000|2021-12-07 12:25:00|8654|8653|8656|8654|8660|8659|8651|8650|0
1638880200000|2021-12-07 12:30:00|8655|8653|8639|8637|8660|8658|8638|8637|0
1638880500000|2021-12-07 12:35:00|8638|8636|8639|8637|8643|8642|8635|8632|0
1638880800000|2021-12-07 12:40:00|8638|8636|8653|8651|8656|8655|8637|8636|0
1638881100000|2021-12-07 12:45:00|8652|8650|8660|8659|8660|8659|8651|8650|0
1638881400000|2021-12-07 12:50:00|8661|8660|8663|8662|8667|8665|8657|8656|0
1638881700000|2021-12-07 12:55:00|8664|8663|8659|8657|8665|8664|8657|8656|0
1638882000000|2021-12-07 13:00:00|8658|8658|8663|8662|8666|8664|8655|8653|0
1638882300000|2021-12-07 13:05:00|8662|8661|8664|8663|8665|8664|8659|8657|0
1638882600000|2021-12-07 13:10:00|8665|8664|8685|8684|8691|8689|8665|8664|0
1638882900000|2021-12-07 13:15:00|8684|8683|8701|8700|8703|8701|8681|8679|0
1638883200000|2021-12-07 13:20:00|8700|8699|8687|8686|8703|8702|8681|8680|0
1638883500000|2021-12-07 13:25:00|8686|8685|8672|8670|8687|8685|8671|8669|0
1638883800000|2021-12-07 13:30:00|8671|8669|8668|8667|8678|8677|8666|8664|0
1638884100000|2021-12-07 13:35:00|8669|8668|8675|8673|8676|8674|8666|8664|0
1638884400000|2021-12-07 13:40:00|8674|8672|8650|8649|8691|8690|8650|8648|0
1638884700000|2021-12-07 13:45:00|8649|8648|8671|8669|8674|8673|8645|8644|0
1638885000000|2021-12-07 13:50:00|8672|8670|8667|8666|8678|8676|8665|8664|0
1638885300000|2021-12-07 13:55:00|8666|8665|8668|8667|8670|8668|8661|8660|0
1638885600000|2021-12-07 14:00:00|8669|8668|8666|8665|8671|8670|8662|8660|0
1638885900000|2021-12-07 14:05:00|8667|8666|8663|8662|8669|8668|8660|8658|0
1638886200000|2021-12-07 14:10:00|8662|8661|8677|8676|8679|8678|8661|8660|0
1638886500000|2021-12-07 14:15:00|8678|8677|8667|8666|8683|8681|8665|8663|0
1638886800000|2021-12-07 14:20:00|8666|8665|8661|8659|8669|8668|8660|8659|0
1638887100000|2021-12-07 14:25:00|8660|8660|8648|8647|8660|8660|8647|8646|0
1638887400000|2021-12-07 14:30:00|8649|8646|8647|8646|8659|8657|8636|8635|0
1638887700000|2021-12-07 14:35:00|8648|8647|8648|8647|8660|8658|8645|8644|0
1638888000000|2021-12-07 14:40:00|8647|8646|8646|8645|8656|8654|8641|8640|0
1638888300000|2021-12-07 14:45:00|8647|8646|8644|8642|8648|8646|8639|8638|0
1638888600000|2021-12-07 14:50:00|8645|8643|8655|8653|8661|8660|8644|8643|0
1638888900000|2021-12-07 14:55:00|8654|8652|8699|8696|8700|8698|8650|8648|0
1638889200000|2021-12-07 15:00:00|8700|8697|8733|8730|8756|8754|8694|8692|0
1638889500000|2021-12-07 15:05:00|8734|8732|8721|8719|8736|8733|8703|8701|0
1638889800000|2021-12-07 15:10:00|8722|8720|8715|8714|8724|8722|8709|8707|0
1638890100000|2021-12-07 15:15:00|8716|8715|8690|8689|8727|8726|8689|8688|36728
1638890400000|2021-12-07 15:20:00|8689|8688|8668|8666|8697|8696|8654|8651|74081
1638890700000|2021-12-07 15:25:00|8669|8667|8646|8643|8677|8675|8644|8642|29346
1638891000000|2021-12-07 15:30:00|8645|8644|8660|8658|8665|8663|8644|8641|29444
1638891300000|2021-12-07 15:35:00|8659|8657|8688|8687|8692|8690|8656|8654|27500
1638891600000|2021-12-07 15:40:00|8689|8688|8685|8683|8692|8690|8668|8666|23377
1638891900000|2021-12-07 15:45:00|8684|8682|8689|8687|8700|8699|8682|8681|57191
1638892200000|2021-12-07 15:50:00|8690|8688|8686|8683|8693|8691|8680|8678|26091
1638892500000|2021-12-07 15:55:00|8685|8684|8688|8685|8689|8687|8674|8673|25816
1638892800000|2021-12-07 16:00:00|8687|8684|8679|8677|8691|8689|8675|8673|17591
1638893100000|2021-12-07 16:05:00|8680|8678|8667|8666|8683|8681|8661|8659|32420
1638893400000|2021-12-07 16:10:00|8668|8667|8671|8670|8676|8674|8658|8656|32795
1638893700000|2021-12-07 16:15:00|8672|8669|8690|8688|8693|8691|8669|8668|28128
1638894000000|2021-12-07 16:20:00|8689|8689|8680|8678|8697|8695|8675|8673|20541
1638894300000|2021-12-07 16:25:00|8681|8679|8682|8679|8690|8689|8678|8676|32817
1638950400000|2021-12-08 08:00:00|8691|8682|8673|8670|8692|8686|8662|8660|0
1638950700000|2021-12-08 08:05:00|8672|8669|8679|8677|8692|8690|8671|8668|0
1638951000000|2021-12-08 08:10:00|8678|8676|8658|8655|8690|8689|8654|8652|0
1638951300000|2021-12-08 08:15:00|8659|8656|8607|8605|8660|8658|8604|8603|0
1638951600000|2021-12-08 08:20:00|8606|8604|8606|8604|8612|8610|8599|8597|0
1638951900000|2021-12-08 08:25:00|8608|8605|8603|8601|8610|8608|8596|8595|0
1638952200000|2021-12-08 08:30:00|8604|8602|8612|8610|8615|8614|8589|8587|0
1638952500000|2021-12-08 08:35:00|8611|8609|8603|8601|8611|8610|8596|8594|0
1638952800000|2021-12-08 08:40:00|8602|8600|8605|8603|8611|8608|8595|8593|0
1638953100000|2021-12-08 08:45:00|8604|8602|8606|8605|8608|8605|8582|8580|0
1638953400000|2021-12-08 08:50:00|8607|8606|8604|8602|8608|8606|8597|8595|0
1638953700000|2021-12-08 08:55:00|8603|8601|8618|8617|8620|8619|8602|8600|0
1638954000000|2021-12-08 09:00:00|8617|8616|8611|8608|8617|8616|8599|8598|0
1638954300000|2021-12-08 09:05:00|8610|8607|8600|8598|8610|8609|8599|8597|0
1638954600000|2021-12-08 09:10:00|8599|8597|8621|8619|8623|8621|8597|8595|0
1638954900000|2021-12-08 09:15:00|8620|8618|8616|8614|8627|8625|8613|8611|0
1638955200000|2021-12-08 09:20:00|8615|8615|8611|8609|8630|8629|8608|8607|0
1638955500000|2021-12-08 09:25:00|8610|8608|8605|8603|8614|8612|8604|8602|0
1638955800000|2021-12-08 09:30:00|8606|8604|8593|8591|8609|8607|8591|8588|0
1638956100000|2021-12-08 09:35:00|8592|8592|8607|8605|8607|8605|8591|8589|0
1638956400000|2021-12-08 09:40:00|8606|8606|8605|8602|8616|8615|8601|8600|0
1638956700000|2021-12-08 09:45:00|8604|8603|8614|8612|8614|8612|8597|8596|0
1638957000000|2021-12-08 09:50:00|8615|8613|8604|8602|8617|8615|8602|8601|0
1638957300000|2021-12-08 09:55:00|8605|8603|8620|8617|8620|8618|8601|8600|0
1638957600000|2021-12-08 10:00:00|8619|8616|8609|8608|8619|8616|8605|8603|0
1638957900000|2021-12-08 10:05:00|8610|8607|8615|8612|8616|8613|8606|8605|0
1638958200000|2021-12-08 10:10:00|8614|8613|8611|8608|8618|8617|8606|8605|0
1638958500000|2021-12-08 10:15:00|8610|8607|8606|8605|8612|8610|8601|8600|0
1638958800000|2021-12-08 10:20:00|8605|8604|8596|8594|8610|8608|8593|8592|0
1638959100000|2021-12-08 10:25:00|8597|8595|8587|8586|8597|8596|8586|8585|0
1638959400000|2021-12-08 10:30:00|8588|8587|8423|8420|8588|8587|8423|8420|0
1638959700000|2021-12-08 10:35:00|8490|8465|8496|8492|8533|8530|8461|8457|0
1638960000000|2021-12-08 10:40:00|8497|8493|8494|8492|8515|8511|8481|8479|0
1638960300000|2021-12-08 10:45:00|8493|8491|8462|8459|8494|8491|8440|8436|0
1638960600000|2021-12-08 10:50:00|8463|8460|8465|8463|8477|8475|8458|8454|0
1638960900000|2021-12-08 10:55:00|8466|8464|8476|8473|8486|8483|8464|8462|0
1638961200000|2021-12-08 11:00:00|8475|8472|8452|8449|8493|8490|8451|8449|0
1638961500000|2021-12-08 11:05:00|8451|8450|8452|8449|8461|8458|8443|8442|0
1638961800000|2021-12-08 11:10:00|8451|8450|8499|8495|8503|8501|8450|8450|0
1638962100000|2021-12-08 11:15:00|8498|8496|8492|8490|8518|8515|8489|8488|0
1638962400000|2021-12-08 11:20:00|8493|8491|8527|8524|8535|8532|8493|8491|0
1638962700000|2021-12-08 11:25:00|8526|8523|8506|8504|8532|8530|8501|8499|0
1638963000000|2021-12-08 11:30:00|8505|8503|8506|8503|8518|8517|8503|8501|0
1638963300000|2021-12-08 11:35:00|8507|8504|8513|8511|8519|8518|8496|8494|0
1638963600000|2021-12-08 11:40:00|8514|8510|8531|8528|8533|8532|8507|8504|0
1638963900000|2021-12-08 11:45:00|8530|8529|8587|8584|8608|8606|8528|8525|0
1638964200000|2021-12-08 11:50:00|8588|8585|8607|8605|8610|8607|8571|8569|0
1638964500000|2021-12-08 11:55:00|8608|8606|8593|8590|8636|8634|8585|8582|0
1638964800000|2021-12-08 12:00:00|8594|8589|8607|8603|8620|8617|8590|8587|0
1638965100000|2021-12-08 12:05:00|8606|8602|8597|8593|8606|8602|8573|8571|0
1638965400000|2021-12-08 12:10:00|8596|8592|8584|8580|8596|8593|8577|8576|0
1638965700000|2021-12-08 12:15:00|8586|8581|8606|8604|8608|8606|8582|8580|0
1638966000000|2021-12-08 12:20:00|8607|8605|8606|8604|8622|8618|8601|8598|0
1638966300000|2021-12-08 12:25:00|8607|8605|8596|8594|8609|8607|8594|8592|0
1638966600000|2021-12-08 12:30:00|8595|8593|8609|8607|8609|8607|8594|8592|0
1638966900000|2021-12-08 12:35:00|8608|8606|8594|8593|8609|8607|8589|8586|0
1638967200000|2021-12-08 12:40:00|8593|8592|8583|8581|8593|8592|8574|8571|0
1638967500000|2021-12-08 12:45:00|8582|8580|8564|8561|8584|8582|8562|8561|0
1638967800000|2021-12-08 12:50:00|8565|8562|8566|8564|8573|8572|8560|8558|0
1638968100000|2021-12-08 12:55:00|8565|8563|8570|8567|8571|8568|8560|8559|0
1638968400000|2021-12-08 13:00:00|8569|8568|8560|8558|8573|8571|8557|8556|0
1638968700000|2021-12-08 13:05:00|8559|8557|8572|8570|8574|8572|8557|8555|0
1638969000000|2021-12-08 13:10:00|8574|8573|8586|8584|8591|8590|8574|8573|0
1638969300000|2021-12-08 13:15:00|8587|8585|8577|8576|8588|8585|8575|8573|0
1638969600000|2021-12-08 13:20:00|8578|8575|8565|8563|8585|8583|8564|8562|0
1638969900000|2021-12-08 13:25:00|8566|8564|8565|8563|8576|8574|8563|8561|0
1638970200000|2021-12-08 13:30:00|8564|8562|8572|8569|8572|8570|8561|8558|0
1638970500000|2021-12-08 13:35:00|8571|8570|8570|8568|8574|8572|8567|8565|0
1638970800000|2021-12-08 13:40:00|8569|8567|8562|8560|8571|8569|8554|8553|0
1638971100000|2021-12-08 13:45:00|8563|8561|8545|8543|8566|8563|8545|8543|0
1638971400000|2021-12-08 13:50:00|8546|8544|8545|8543|8550|8548|8542|8539|0
1638971700000|2021-12-08 13:55:00|8544|8542|8539|8537|8550|8548|8536|8534|0
1638972000000|2021-12-08 14:00:00|8540|8538|8518|8517|8540|8539|8518|8517|0
1638972300000|2021-12-08 14:05:00|8519|8518|8530|8528|8531|8529|8516|8514|0
1638972600000|2021-12-08 14:10:00|8531|8529|8536|8534|8544|8542|8529|8527|0
1638972900000|2021-12-08 14:15:00|8535|8533|8525|8523|8535|8533|8524|8522|0
1638973200000|2021-12-08 14:20:00|8524|8522|8532|8531|8538|8536|8519|8516|0
1638973500000|2021-12-08 14:25:00|8533|8532|8536|8534|8542|8540|8531|8529|0
1638973800000|2021-12-08 14:30:00|8535|8533|8523|8520|8542|8540|8519|8518|0
1638974100000|2021-12-08 14:35:00|8522|8521|8510|8508|8525|8524|8509|8507|0
1638974400000|2021-12-08 14:40:00|8511|8513|8515|8513|8525|8523|8510|8509|0
1638974700000|2021-12-08 14:45:00|8514|8512|8522|8519|8527|8526|8512|8510|0
1638975000000|2021-12-08 14:50:00|8521|8518|8551|8549|8553|8550|8520|8518|0
1638975300000|2021-12-08 14:55:00|8550|8548|8532|8530|8550|8548|8530|8528|0
1638975600000|2021-12-08 15:00:00|8531|8531|8533|8531|8539|8537|8528|8526|0
1638975900000|2021-12-08 15:05:00|8532|8530|8512|8510|8539|8536|8510|8509|0
1638976200000|2021-12-08 15:10:00|8513|8512|8510|8508|8517|8515|8503|8502|0
1638976500000|2021-12-08 15:15:00|8511|8509|8520|8518|8526|8523|8511|8509|0
1638976800000|2021-12-08 15:20:00|8521|8519|8515|8513|8525|8523|8510|8508|0
1638977100000|2021-12-08 15:25:00|8514|8512|8515|8513|8522|8521|8512|8510|0
1638977400000|2021-12-08 15:30:00|8516|8514|8534|8532|8541|8540|8515|8513|0
1638977700000|2021-12-08 15:35:00|8535|8533|8559|8557|8561|8558|8531|8528|0
1638978000000|2021-12-08 15:40:00|8558|8556|8560|8557|8565|8563|8544|8542|0
1638978300000|2021-12-08 15:45:00|8559|8556|8563|8561|8566|8564|8552|8550|0
1638978600000|2021-12-08 15:50:00|8562|8562|8560|8558|8567|8565|8557|8555|0
1638978900000|2021-12-08 15:55:00|8561|8559|8553|8551|8566|8565|8550|8549|0
1638979200000|2021-12-08 16:00:00|8552|8550|8550|8548|8558|8556|8545|8544|0
1638979500000|2021-12-08 16:05:00|8551|8549|8564|8563|8568|8566|8551|8549|0
1638979800000|2021-12-08 16:10:00|8565|8564|8597|8595|8601|8600|8563|8561|0
1638980100000|2021-12-08 16:15:00|8596|8594|8598|8596|8606|8605|8592|8590|0
1638980400000|2021-12-08 16:20:00|8599|8597|8595|8593|8607|8604|8590|8588|0
1638980700000|2021-12-08 16:25:00|8594|8592|8581|8579|8599|8597|8577|8575|0
1639036800000|2021-12-09 08:00:00|8618|8610|8591|8588|8618|8610|8570|8566|0
1639037100000|2021-12-09 08:05:00|8590|8587|8582|8580|8597|8594|8581|8580|0
1639037400000|2021-12-09 08:10:00|8581|8581|8567|8563|8582|8581|8549|8545|0
1639037700000|2021-12-09 08:15:00|8568|8564|8604|8602|8605|8603|8566|8563|0
1639038000000|2021-12-09 08:20:00|8605|8603|8622|8619|8628|8625|8597|8594|0
1639038300000|2021-12-09 08:25:00|8624|8620|8630|8628|8631|8630|8608|8606|0
1639038600000|2021-12-09 08:30:00|8629|8627|8633|8631|8637|8636|8620|8618|0
1639038900000|2021-12-09 08:35:00|8632|8630|8623|8621|8632|8630|8610|8608|0
1639039200000|2021-12-09 08:40:00|8622|8620|8604|8602|8623|8621|8602|8600|0
1639039500000|2021-12-09 08:45:00|8605|8603|8611|8609|8618|8616|8605|8603|0
1639039800000|2021-12-09 08:50:00|8612|8610|8583|8582|8614|8612|8582|8580|0
1639040100000|2021-12-09 08:55:00|8582|8581|8592|8590|8592|8591|8577|8575|0
1639040400000|2021-12-09 09:00:00|8593|8591|8599|8597|8601|8599|8584|8583|0
1639040700000|2021-12-09 09:05:00|8598|8596|8609|8607|8616|8614|8591|8590|0
1639041000000|2021-12-09 09:10:00|8608|8606|8618|8616|8620|8618|8605|8604|0
1639041300000|2021-12-09 09:15:00|8619|8617|8612|8610|8624|8623|8603|8602|0
1639041600000|2021-12-09 09:20:00|8611|8609|8618|8616|8619|8617|8605|8604|0
1639041900000|2021-12-09 09:25:00|8619|8615|8596|8594|8619|8618|8596|8593|0
1639042200000|2021-12-09 09:30:00|8597|8595|8587|8585|8600|8599|8583|8581|0
1639042500000|2021-12-09 09:35:00|8588|8586|8564|8562|8592|8590|8564|8561|0
1639042800000|2021-12-09 09:40:00|8563|8561|8571|8570|8573|8571|8561|8558|0
1639043100000|2021-12-09 09:45:00|8570|8569|8580|8578|8582|8580|8567|8565|0
1639043400000|2021-12-09 09:50:00|8579|8579|8590|8589|8593|8592|8578|8576|0
1639043700000|2021-12-09 09:55:00|8589|8588|8584|8581|8591|8590|8578|8576|0
1639044000000|2021-12-09 10:00:00|8585|8582|8560|8557|8586|8584|8557|8555|0
1639044300000|2021-12-09 10:05:00|8561|8558|8542|8540|8565|8563|8537|8535|0
1639044600000|2021-12-09 10:10:00|8543|8539|8536|8534|8548|8546|8533|8532|0
1639044900000|2021-12-09 10:15:00|8537|8535|8526|8524|8541|8539|8525|8523|0
1639045200000|2021-12-09 10:20:00|8527|8525|8528|8526|8530|8528|8521|8520|0
1639045500000|2021-12-09 10:25:00|8527|8525|8539|8537|8539|8538|8525|8524|0
1639045800000|2021-12-09 10:30:00|8540|8538|8540|8538|8541|8539|8535|8534|0
1639046100000|2021-12-09 10:35:00|8541|8539|8554|8552|8556|8553|8540|8539|0
1639046400000|2021-12-09 10:40:00|8553|8551|8547|8546|8553|8551|8539|8537|0
1639046700000|2021-12-09 10:45:00|8548|8547|8541|8538|8551|8550|8539|8538|0
1639047000000|2021-12-09 10:50:00|8542|8539|8564|8562|8565|8563|8541|8539|0
1639047300000|2021-12-09 10:55:00|8565|8563|8570|8569|8576|8574|8564|8563|0
1639047600000|2021-12-09 11:00:00|8569|8568|8578|8576|8583|8581|8568|8566|0
1639047900000|2021-12-09 11:05:00|8579|8577|8567|8565|8583|8581|8567|8564|0
1639048200000|2021-12-09 11:10:00|8566|8564|8560|8557|8571|8569|8559|8556|0
1639048500000|2021-12-09 11:15:00|8561|8558|8576|8574|8579|8577|8560|8557|0
1639048800000|2021-12-09 11:20:00|8577|8575|8565|8563|8577|8576|8563|8562|0
1639049100000|2021-12-09 11:25:00|8566|8564|8569|8567|8575|8573|8562|8559|0
1639049400000|2021-12-09 11:30:00|8570|8568|8603|8601|8604|8603|8570|8567|0
1639049700000|2021-12-09 11:35:00|8602|8600|8597|8595|8604|8602|8596|8594|0
1639050000000|2021-12-09 11:40:00|8596|8594|8605|8604|8605|8604|8592|8590|0
1639050300000|2021-12-09 11:45:00|8606|8605|8605|8603|8608|8606|8601|8600|0
1639050600000|2021-12-09 11:50:00|8606|8604|8610|8607|8612|8610|8603|8601|0
1639050900000|2021-12-09 11:55:00|8611|8608|8624|8622|8624|8622|8611|8608|0
1639051200000|2021-12-09 12:00:00|8719|8700|8689|8686|8746|8739|8659|8656|0
1639051500000|2021-12-09 12:05:00|8690|8687|8670|8667|8691|8688|8656|8654|0
1639051800000|2021-12-09 12:10:00|8669|8666|8663|8661|8685|8681|8661|8658|0
1639052100000|2021-12-09 12:15:00|8660|8659|8666|8664|8678|8676|8653|8650|0
1639052400000|2021-12-09 12:20:00|8665|8663|8660|8659|8669|8667|8656|8653|0
1639052700000|2021-12-09 12:25:00|8661|8660|8650|8648|8663|8660|8647|8646|0
1639053000000|2021-12-09 12:30:00|8651|8649|8668|8666|8676|8674|8648|8647|0
1639053300000|2021-12-09 12:35:00|8669|8667|8666|8664|8669|8667|8650|8649|0
1639053600000|2021-12-09 12:40:00|8665|8663|8654|8652|8666|8664|8650|8648|0
1639053900000|2021-12-09 12:45:00|8653|8653|8646|8644|8654|8653|8644|8642|0
1639054200000|2021-12-09 12:50:00|8647|8645|8645|8643|8652|8650|8633|8632|0
1639054500000|2021-12-09 12:55:00|8646|8644|8645|8643|8656|8654|8643|8641|0
1639054800000|2021-12-09 13:00:00|8646|8645|8647|8645|8651|8649|8642|8641|0
1639055100000|2021-12-09 13:05:00|8646|8644|8650|8648|8655|8653|8642|8641|0
1639055400000|2021-12-09 13:10:00|8649|8647|8627|8625|8649|8647|8627|8625|0
1639055700000|2021-12-09 13:15:00|8626|8624|8650|8648|8653|8652|8626|8624|0
1639056000000|2021-12-09 13:20:00|8649|8647|8635|8632|8653|8651|8624|8622|0
1639056300000|2021-12-09 13:25:00|8634|8633|8650|8649|8652|8649|8630|8628|0
1639056600000|2021-12-09 13:30:00|8649|8648|8631|8629|8654|8652|8626|8624|0
1639056900000|2021-12-09 13:35:00|8630|8628|8630|8628|8636|8635|8622|8620|0
1639057200000|2021-12-09 13:40:00|8629|8627|8637|8636|8637|8636|8628|8626|0
1639057500000|2021-12-09 13:45:00|8638|8635|8626|8623|8638|8635|8620|8619|0
1639057800000|2021-12-09 13:50:00|8627|8624|8639|8636|8640|8637|8620|8619|0
1639058100000|2021-12-09 13:55:00|8638|8637|8632|8629|8643|8641|8631|8629|0
1639058400000|2021-12-09 14:00:00|8633|8630|8631|8629|8644|8643|8630|8628|0
1639058700000|2021-12-09 14:05:00|8630|8628|8633|8631|8636|8633|8619|8617|0
1639059000000|2021-12-09 14:10:00|8634|8632|8634|8633|8647|8645|8628|8626|0
1639059300000|2021-12-09 14:15:00|8635|8634|8640|8638|8646|8644|8634|8632|0
1639059600000|2021-12-09 14:20:00|8639|8637|8641|8639|8645|8643|8636|8634|0
1639059900000|2021-12-09 14:25:00|8640|8638|8640|8639|8647|8645|8638|8637|0
1639060200000|2021-12-09 14:30:00|8641|8640|8633|8631|8641|8640|8629|8627|0
1639060500000|2021-12-09 14:35:00|8634|8632|8630|8628|8643|8642|8625|8623|0
1639060800000|2021-12-09 14:40:00|8631|8629|8628|8626|8633|8632|8626|8624|0
1639061100000|2021-12-09 14:45:00|8629|8627|8625|8623|8632|8630|8621|8620|0
1639061400000|2021-12-09 14:50:00|8624|8622|8625|8622|8636|8634|8624|8622|0
1639061700000|2021-12-09 14:55:00|8624|8623|8622|8620|8628|8627|8620|8617|0
1639062000000|2021-12-09 15:00:00|8621|8621|8641|8638|8642|8640|8619|8617|0
1639062300000|2021-12-09 15:05:00|8640|8637|8632|8631|8641|8637|8629|8627|0
1639062600000|2021-12-09 15:10:00|8633|8632|8624|8623|8635|8634|8624|8622|0
1639062900000|2021-12-09 15:15:00|8625|8624|8634|8632|8635|8633|8623|8621|0
1639063200000|2021-12-09 15:20:00|8635|8633|8615|8612|8635|8634|8613|8611|0
1639063500000|2021-12-09 15:25:00|8614|8613|8611|8610|8620|8619|8611|8610|0
1639063800000|2021-12-09 15:30:00|8612|8611|8614|8613|8620|8618|8609|8607|0
1639064100000|2021-12-09 15:35:00|8613|8612|8609|8608|8620|8618|8609|8608|0
1639064400000|2021-12-09 15:40:00|8608|8607|8607|8605|8612|8610|8605|8604|0
1639064700000|2021-12-09 15:45:00|8608|8606|8610|8609|8612|8610|8604|8603|0
1639065000000|2021-12-09 15:50:00|8611|8610|8610|8609|8612|8610|8606|8603|0
1639065300000|2021-12-09 15:55:00|8609|8608|8615|8613|8615|8613|8606|8603|0
1639065600000|2021-12-09 16:00:00|8614|8612|8610|8608|8617|8616|8609|8607|0
1639065900000|2021-12-09 16:05:00|8611|8609|8624|8623|8629|8628|8611|8609|0
1639066200000|2021-12-09 16:10:00|8623|8622|8610|8608|8623|8623|8609|8607|0
1639066500000|2021-12-09 16:15:00|8609|8607|8575|8573|8609|8607|8569|8568|0
1639066800000|2021-12-09 16:20:00|8574|8574|8602|8601|8603|8602|8574|8573|0
1639067100000|2021-12-09 16:25:00|8601|8600|8617|8615|8619|8617|8582|8577|0
1639125600000|2021-12-10 08:40:00|7175|7173|7188|7185|7199|7195|7175|7173|0
1639125900000|2021-12-10 08:45:00|7189|7186|7263|7259|7281|7279|7187|7184|0
1639126200000|2021-12-10 08:50:00|7262|7258|7232|7230|7262|7258|7222|7218|0
1639126500000|2021-12-10 08:55:00|7233|7231|7215|7212|7239|7235|7204|7201|0
1639126800000|2021-12-10 09:00:00|7214|7211|7262|7259|7283|7279|7212|7210|0
1639127100000|2021-12-10 09:05:00|7261|7260|7267|7266|7290|7288|7256|7253|0
1639127400000|2021-12-10 09:10:00|7268|7267|7290|7288|7295|7292|7268|7266|0
1639127700000|2021-12-10 09:15:00|7289|7289|7298|7296|7309|7308|7285|7283|0
1639128000000|2021-12-10 09:20:00|7299|7297|7301|7300|7304|7302|7289|7288|0
1639128300000|2021-12-10 09:25:00|7302|7301|7303|7301|7309|7308|7295|7294|0
1639128600000|2021-12-10 09:30:00|7304|7303|7320|7318|7320|7318|7302|7300|0
1639128900000|2021-12-10 09:35:00|7342|7333|7371|7369|7375|7373|7329|7327|0
1639129200000|2021-12-10 09:40:00|7372|7370|7393|7391|7407|7405|7372|7370|0
1639129500000|2021-12-10 09:45:00|7394|7392|7397|7395|7400|7399|7383|7381|0
1639129800000|2021-12-10 09:50:00|7398|7396|7421|7420|7490|7434|7396|7395|0
1639130100000|2021-12-10 09:55:00|7422|7419|7424|7421|7435|7433|7419|7418|0
1639130400000|2021-12-10 10:00:00|7423|7420|7432|7430|7434|7432|7420|7418|0
1639130700000|2021-12-10 10:05:00|7433|7431|7444|7443|7449|7447|7423|7422|45218
1639131000000|2021-12-10 10:10:00|7443|7442|7461|7458|7467|7465|7442|7440|51767
1639131300000|2021-12-10 10:15:00|7460|7459|7465|7463|7471|7470|7458|7456|27100
1639131600000|2021-12-10 10:20:00|7466|7464|7492|7490|7493|7491|7466|7464|51826
1639131900000|2021-12-10 10:25:00|7491|7489|7495|7493|7507|7503|7481|7480|50922
1639132200000|2021-12-10 10:30:00|7496|7494|7503|7502|7510|7508|7496|7494|45299
1639132500000|2021-12-10 10:35:00|7504|7503|7505|7503|7508|7506|7488|7485|84179
1639132800000|2021-12-10 10:40:00|7504|7502|7510|7509|7530|7521|7498|7496|68214
1639133100000|2021-12-10 10:45:00|7509|7508|7514|7513|7532|7530|7507|7504|37659
1639133400000|2021-12-10 10:50:00|7513|7512|7480|7479|7514|7513|7478|7477|51446
1639133700000|2021-12-10 10:55:00|7481|7478|7461|7459|7481|7480|7456|7454|70393
1639134000000|2021-12-10 11:00:00|7462|7458|7428|7426|7465|7463|7428|7426|55007
1639134300000|2021-12-10 11:05:00|7429|7427|7428|7425|7434|7431|7413|7411|48977
1639134600000|2021-12-10 11:10:00|7427|7424|7385|7382|7429|7426|7372|7368|90305
1639134900000|2021-12-10 11:15:00|7384|7384|7415|7414|7415|7414|7382|7380|50962
1639135200000|2021-12-10 11:20:00|7416|7413|7471|7468|7481|7479|7416|7412|49093
1639135500000|2021-12-10 11:25:00|7469|7467|7486|7485|7492|7489|7456|7455|39188
1639135800000|2021-12-10 11:30:00|7487|7483|7421|7418|7494|7492|7415|7411|56143
1639136100000|2021-12-10 11:35:00|7420|7417|7433|7431|7434|7433|7413|7412|32017
1639136400000|2021-12-10 11:40:00|7432|7430|7460|7458|7470|7469|7431|7428|35386
1639136700000|2021-12-10 11:45:00|7459|7457|7484|7481|7487|7484|7455|7453|23404
1639137000000|2021-12-10 11:50:00|7483|7480|7495|7494|7498|7496|7477|7476|27351
1639137300000|2021-12-10 11:55:00|7494|7493|7496|7494|7505|7502|7493|7491|32245
1639137600000|2021-12-10 12:00:00|7491|7488|7459|7456|7494|7491|7457|7456|43465
1639137900000|2021-12-10 12:05:00|7458|7455|7473|7471|7474|7472|7453|7450|24960
1639138200000|2021-12-10 12:10:00|7472|7470|7477|7475|7483|7481|7471|7468|24404
1639138500000|2021-12-10 12:15:00|7478|7476|7482|7480|7489|7488|7473|7471|18855
1639138800000|2021-12-10 12:20:00|7483|7481|7491|7490|7497|7492|7483|7481|15189
1639139100000|2021-12-10 12:25:00|7492|7491|7460|7458|7496|7493|7446|7444|27678
1639139400000|2021-12-10 12:30:00|7459|7457|7456|7454|7459|7457|7442|7441|15831
1639139700000|2021-12-10 12:35:00|7455|7453|7432|7431|7457|7455|7432|7429|19588
1639140000000|2021-12-10 12:40:00|7431|7430|7444|7442|7450|7447|7426|7425|23980
1639140300000|2021-12-10 12:45:00|7443|7441|7480|7479|7480|7479|7440|7438|32190
1639140600000|2021-12-10 12:50:00|7481|7480|7470|7468|7491|7489|7462|7460|23027
1639140900000|2021-12-10 12:55:00|7469|7467|7455|7453|7470|7468|7452|7450|9272
1639141200000|2021-12-10 13:00:00|7454|7452|7435|7433|7454|7452|7433|7432|12884
1639141500000|2021-12-10 13:05:00|7434|7432|7442|7440|7443|7442|7432|7430|16364
1639141800000|2021-12-10 13:10:00|7443|7441|7446|7444|7453|7451|7442|7440|15223
1639142100000|2021-12-10 13:15:00|7447|7445|7447|7445|7451|7450|7441|7440|9560
1639142400000|2021-12-10 13:20:00|7446|7444|7443|7441|7451|7450|7441|7440|14413
1639142700000|2021-12-10 13:25:00|7442|7442|7447|7445|7449|7447|7441|7440|9206
1639143000000|2021-12-10 13:30:00|7446|7444|7456|7454|7468|7464|7441|7439|27103
1639143300000|2021-12-10 13:35:00|7457|7455|7467|7465|7467|7466|7453|7450|14836
1639143600000|2021-12-10 13:40:00|7466|7464|7457|7455|7466|7465|7452|7451|25862
1639143900000|2021-12-10 13:45:00|7456|7456|7455|7454|7462|7460|7452|7450|24253
1639144200000|2021-12-10 13:50:00|7454|7453|7446|7445|7455|7454|7446|7444|13710
1639144500000|2021-12-10 13:55:00|7447|7444|7438|7436|7448|7446|7436|7435|12112
1639144800000|2021-12-10 14:00:00|7439|7437|7431|7429|7440|7439|7429|7427|15161
1639145100000|2021-12-10 14:05:00|7432|7428|7426|7424|7432|7431|7417|7416|13150
1639145400000|2021-12-10 14:10:00|7425|7423|7412|7411|7425|7423|7397|7396|48439
1639145700000|2021-12-10 14:15:00|7413|7412|7398|7396|7414|7412|7395|7393|15024
1639146000000|2021-12-10 14:20:00|7397|7395|7400|7398|7403|7400|7391|7390|21212
1639146300000|2021-12-10 14:25:00|7399|7397|7393|7392|7400|7398|7392|7391|17961
1639146600000|2021-12-10 14:30:00|7394|7393|7400|7398|7404|7403|7392|7391|23842
1639146900000|2021-12-10 14:35:00|7401|7399|7411|7409|7418|7416|7393|7392|22948
1639147200000|2021-12-10 14:40:00|7412|7408|7397|7395|7412|7409|7391|7388|33700
1639147500000|2021-12-10 14:45:00|7398|7396|7396|7394|7399|7397|7391|7389|32262
1639147800000|2021-12-10 14:50:00|7397|7395|7398|7396|7403|7400|7393|7392|16940
1639148100000|2021-12-10 14:55:00|7399|7395|7387|7384|7400|7399|7378|7376|50717
1639148400000|2021-12-10 15:00:00|7388|7385|7378|7376|7400|7398|7375|7373|25270
1639148700000|2021-12-10 15:05:00|7377|7375|7390|7387|7402|7400|7374|7371|38556
1639149000000|2021-12-10 15:10:00|7389|7388|7393|7391|7402|7400|7383|7380|26783
1639149300000|2021-12-10 15:15:00|7392|7390|7397|7395|7413|7411|7391|7388|25172
1639149600000|2021-12-10 15:20:00|7398|7396|7399|7398|7404|7402|7393|7390|24813
1639149900000|2021-12-10 15:25:00|7398|7397|7400|7398|7402|7401|7395|7393|29102
1639150200000|2021-12-10 15:30:00|7399|7397|7380|7378|7403|7402|7379|7377|33655
1639150500000|2021-12-10 15:35:00|7381|7379|7379|7377|7384|7382|7373|7371|23208
1639150800000|2021-12-10 15:40:00|7378|7376|7386|7384|7386|7384|7378|7376|19970
1639151100000|2021-12-10 15:45:00|7387|7385|7381|7379|7391|7389|7380|7378|26075
1639151400000|2021-12-10 15:50:00|7380|7378|7381|7379|7386|7384|7377|7375|21106
1639151700000|2021-12-10 15:55:00|7380|7378|7396|7395|7397|7395|7378|7377|20009
1639152000000|2021-12-10 16:00:00|7395|7394|7401|7400|7402|7400|7395|7394|22667
1639152300000|2021-12-10 16:05:00|7400|7399|7386|7384|7400|7400|7386|7384|24224
1639152600000|2021-12-10 16:10:00|7386|7383|7398|7395|7400|7398|7385|7382|11273
1639152900000|2021-12-10 16:15:00|7396|7394|7408|7406|7408|7406|7394|7392|5129
1639153200000|2021-12-10 16:20:00|7409|7407|7426|7424|7437|7434|7409|7406|10782
1639153500000|2021-12-10 16:25:00|7425|7423|7425|7423|7429|7426|7417|7415|13272
1639382400000|2021-12-13 08:00:00|7474|7472|7532|7529|7545|7542|7459|7453|104623
1639382700000|2021-12-13 08:05:00|7533|7530|7507|7505|7545|7541|7500|7497|73848
1639383000000|2021-12-13 08:10:00|7508|7506|7468|7465|7513|7510|7467|7465|61608
1639383300000|2021-12-13 08:15:00|7469|7466|7464|7461|7471|7469|7416|7413|135837
1639383600000|2021-12-13 08:20:00|7463|7460|7491|7489|7495|7493|7455|7452|73418
1639383900000|2021-12-13 08:25:00|7490|7488|7497|7495|7497|7496|7480|7478|48005
1639384200000|2021-12-13 08:30:00|7498|7496|7497|7494|7501|7500|7480|7478|56527
1639384500000|2021-12-13 08:35:00|7498|7495|7506|7504|7508|7507|7491|7490|38085
1639384800000|2021-12-13 08:40:00|7507|7503|7501|7500|7514|7513|7492|7490|36852
1639385100000|2021-12-13 08:45:00|7502|7501|7514|7512|7521|7519|7501|7500|50492
1639385400000|2021-12-13 08:50:00|7515|7513|7521|7520|7531|7529|7506|7504|59672
1639385700000|2021-12-13 08:55:00|7520|7519|7492|7490|7528|7526|7490|7488|45394
1639386000000|2021-12-13 09:00:00|7493|7491|7499|7498|7500|7499|7488|7487|62061
1639386300000|2021-12-13 09:05:00|7500|7500|7498|7496|7501|7500|7488|7486|32077
1639386600000|2021-12-13 09:10:00|7497|7497|7536|7535|7538|7537|7497|7497|49068
1639386900000|2021-12-13 09:15:00|7537|7536|7557|7554|7558|7556|7535|7533|89484
1639387200000|2021-12-13 09:20:00|7556|7553|7568|7566|7570|7568|7547|7545|77956
1639387500000|2021-12-13 09:25:00|7567|7565|7586|7585|7586|7585|7560|7557|43819
1639387800000|2021-12-13 09:30:00|7585|7584|7591|7588|7599|7598|7580|7579|50409
1639388100000|2021-12-13 09:35:00|7590|7589|7594|7593|7600|7599|7588|7587|31786
1639388400000|2021-12-13 09:40:00|7595|7592|7594|7593|7600|7599|7590|7589|42035
1639388700000|2021-12-13 09:45:00|7593|7592|7596|7595|7600|7599|7591|7589|58638
1639389000000|2021-12-13 09:50:00|7595|7594|7595|7593|7600|7599|7590|7588|37587
1639389300000|2021-12-13 09:55:00|7594|7594|7608|7606|7610|7608|7586|7585|46340
1639389600000|2021-12-13 10:00:00|7609|7607|7605|7603|7611|7610|7597|7595|48245
1639389900000|2021-12-13 10:05:00|7604|7604|7581|7580|7604|7604|7577|7575|29964
1639390200000|2021-12-13 10:10:00|7580|7579|7576|7574|7583|7582|7564|7562|47686
1639390500000|2021-12-13 10:15:00|7577|7575|7558|7556|7577|7576|7556|7554|36467
1639390800000|2021-12-13 10:20:00|7559|7557|7553|7551|7562|7560|7551|7549|24164
1639391100000|2021-12-13 10:25:00|7552|7550|7573|7572|7575|7573|7548|7547|20592
1639391400000|2021-12-13 10:30:00|7574|7573|7562|7560|7574|7573|7560|7558|23842
1639391700000|2021-12-13 10:35:00|7561|7561|7553|7552|7562|7561|7549|7547|24355
1639392000000|2021-12-13 10:40:00|7552|7551|7561|7559|7569|7567|7552|7550|29596
1639392300000|2021-12-13 10:45:00|7560|7558|7549|7547|7562|7560|7548|7547|11290
1639392600000|2021-12-13 10:50:00|7548|7546|7539|7538|7549|7548|7529|7528|25388
1639392900000|2021-12-13 10:55:00|7540|7539|7549|7547|7551|7550|7540|7539|13326
1639393200000|2021-12-13 11:00:00|7548|7548|7547|7545|7551|7550|7540|7539|11088
1639393500000|2021-12-13 11:05:00|7548|7546|7550|7548|7553|7551|7543|7542|11826
1639393800000|2021-12-13 11:10:00|7549|7547|7575|7573|7576|7574|7544|7542|16946
1639394100000|2021-12-13 11:15:00|7574|7574|7575|7574|7577|7576|7570|7567|20157
1639394400000|2021-12-13 11:20:00|7574|7573|7564|7563|7577|7575|7563|7560|10728
1639394700000|2021-12-13 11:25:00|7566|7565|7562|7560|7572|7570|7562|7560|18221
1639395000000|2021-12-13 11:30:00|7563|7561|7563|7561|7571|7570|7556|7555|20125
1639395300000|2021-12-13 11:35:00|7564|7562|7559|7558|7568|7567|7552|7550|21761
1639395600000|2021-12-13 11:40:00|7558|7557|7559|7557|7561|7559|7555|7553|5940
1639395900000|2021-12-13 11:45:00|7558|7556|7552|7550|7560|7559|7550|7549|8272
1639396200000|2021-12-13 11:50:00|7553|7551|7545|7544|7556|7555|7542|7540|10022
1639396500000|2021-12-13 11:55:00|7546|7545|7561|7560|7563|7561|7545|7544|15736
1639396800000|2021-12-13 12:00:00|7562|7558|7554|7552|7563|7561|7552|7551|7463
1639397100000|2021-12-13 12:05:00|7555|7554|7570|7568|7576|7574|7555|7554|27692
1639397400000|2021-12-13 12:10:00|7571|7569|7576|7575|7577|7576|7569|7568|12762
1639397700000|2021-12-13 12:15:00|7575|7574|7570|7569|7579|7578|7569|7567|28238
1639398000000|2021-12-13 12:20:00|7571|7570|7567|7566|7575|7573|7567|7565|8427
1639398300000|2021-12-13 12:25:00|7568|7567|7568|7566|7572|7570|7561|7560|16985
1639398600000|2021-12-13 12:30:00|7569|7567|7574|7573|7578|7577|7567|7566|9510
1639398900000|2021-12-13 12:35:00|7575|7574|7574|7572|7578|7577|7571|7570|9853
1639399200000|2021-12-13 12:40:00|7573|7571|7574|7573|7575|7574|7569|7568|10978
1639399500000|2021-12-13 12:45:00|7575|7574|7579|7577|7582|7581|7572|7570|8281
1639399800000|2021-12-13 12:50:00|7580|7578|7585|7583|7586|7585|7579|7577|13510
1639400100000|2021-12-13 12:55:00|7584|7582|7587|7585|7589|7587|7580|7578|20740
1639400400000|2021-12-13 13:00:00|7588|7586|7582|7581|7594|7593|7582|7581|18973
1639400700000|2021-12-13 13:05:00|7581|7580|7579|7577|7584|7582|7575|7574|15148
1639401000000|2021-12-13 13:10:00|7580|7578|7564|7563|7580|7579|7564|7563|9869
1639401300000|2021-12-13 13:15:00|7565|7564|7558|7557|7568|7567|7555|7553|22655
1639401600000|2021-12-13 13:20:00|7559|7558|7542|7541|7561|7559|7542|7540|30535
1639401900000|2021-12-13 13:25:00|7541|7540|7546|7544|7547|7545|7541|7540|14817
1639402200000|2021-12-13 13:30:00|7545|7545|7545|7544|7551|7550|7543|7541|25404
1639402500000|2021-12-13 13:35:00|7544|7543|7546|7545|7547|7546|7543|7541|15397
1639402800000|2021-12-13 13:40:00|7547|7546|7535|7534|7556|7554|7534|7532|46240
1639403100000|2021-12-13 13:45:00|7534|7533|7535|7534|7539|7537|7526|7524|35525
1639403400000|2021-12-13 13:50:00|7534|7533|7544|7543|7550|7549|7534|7533|14521
1639403700000|2021-12-13 13:55:00|7543|7542|7549|7548|7554|7553|7543|7542|12657
1639404000000|2021-12-13 14:00:00|7550|7549|7539|7537|7550|7549|7538|7536|12145
1639404300000|2021-12-13 14:05:00|7540|7538|7531|7530|7541|7540|7529|7528|11307
1639404600000|2021-12-13 14:10:00|7532|7531|7522|7520|7536|7535|7521|7520|24920
1639404900000|2021-12-13 14:15:00|7521|7521|7529|7527|7531|7529|7520|7519|35824
1639405200000|2021-12-13 14:20:00|7530|7528|7511|7509|7531|7530|7510|7509|25733
1639405500000|2021-12-13 14:25:00|7510|7510|7508|7507|7515|7514|7505|7504|16872
1639405800000|2021-12-13 14:30:00|7509|7508|7503|7502|7526|7525|7502|7501|35914
1639406100000|2021-12-13 14:35:00|7502|7501|7510|7508|7517|7515|7502|7501|39323
1639406400000|2021-12-13 14:40:00|7509|7507|7510|7509|7518|7517|7508|7506|20990
1639406700000|2021-12-13 14:45:00|7509|7508|7513|7512|7518|7517|7508|7507|17514
1639407000000|2021-12-13 14:50:00|7512|7511|7499|7497|7514|7512|7488|7487|27599
1639407300000|2021-12-13 14:55:00|7500|7498|7503|7502|7504|7503|7496|7494|20879
1639407600000|2021-12-13 15:00:00|7502|7501|7499|7498|7509|7508|7492|7491|26550
1639407900000|2021-12-13 15:05:00|7500|7499|7516|7515|7518|7516|7500|7499|22030
1639408200000|2021-12-13 15:10:00|7515|7514|7532|7531|7534|7532|7512|7510|22445
1639408500000|2021-12-13 15:15:00|7533|7532|7535|7533|7536|7534|7523|7522|19971
1639408800000|2021-12-13 15:20:00|7536|7534|7506|7505|7536|7534|7506|7505|25671
1639409100000|2021-12-13 15:25:00|7507|7504|7488|7486|7507|7506|7482|7481|42345
1639409400000|2021-12-13 15:30:00|7489|7487|7488|7486|7490|7488|7480|7479|34649
1639409700000|2021-12-13 15:35:00|7489|7487|7482|7480|7492|7490|7481|7480|38758
1639410000000|2021-12-13 15:40:00|7481|7481|7479|7478|7487|7486|7471|7470|38767
1639410300000|2021-12-13 15:45:00|7480|7479|7470|7468|7483|7482|7469|7467|17972
1639410600000|2021-12-13 15:50:00|7471|7469|7470|7469|7475|7474|7465|7464|32010
1639410900000|2021-12-13 15:55:00|7471|7470|7454|7452|7473|7471|7452|7450|40251
1639411200000|2021-12-13 16:00:00|7453|7451|7439|7438|7464|7463|7439|7437|58782
1639411500000|2021-12-13 16:05:00|7440|7439|7438|7436|7441|7440|7433|7432|53517
1639411800000|2021-12-13 16:10:00|7437|7437|7412|7411|7439|7438|7412|7410|50830
1639412100000|2021-12-13 16:15:00|7411|7410|7400|7399|7419|7417|7400|7398|124678
1639412400000|2021-12-13 16:20:00|7401|7400|7413|7411|7420|7418|7400|7399|50573
1639412700000|2021-12-13 16:25:00|7414|7412|7414|7411|7419|7418|7407|7405|47101
1639468800000|2021-12-14 08:00:00|7306|7300|7353|7350|7375|7372|7305|7300|0
1639469100000|2021-12-14 08:05:00|7352|7349|7341|7338|7354|7350|7326|7321|0
1639469400000|2021-12-14 08:10:00|7340|7337|7313|7310|7342|7339|7313|7310|0
1639469700000|2021-12-14 08:15:00|7312|7311|7297|7295|7315|7313|7276|7274|110461
1639470000000|2021-12-14 08:20:00|7296|7294|7271|7269|7298|7296|7268|7267|54212
1639470300000|2021-12-14 08:25:00|7272|7271|7260|7257|7272|7271|7253|7251|65761
1639470600000|2021-12-14 08:30:00|7261|7258|7263|7262|7266|7264|7251|7250|41963
1639470900000|2021-12-14 08:35:00|7262|7261|7285|7283|7286|7284|7260|7258|35256
1639471200000|2021-12-14 08:40:00|7284|7282|7285|7283|7294|7292|7281|7280|30358
1639471500000|2021-12-14 08:45:00|7284|7282|7304|7301|7306|7304|7279|7277|28998
1639471800000|2021-12-14 08:50:00|7303|7302|7301|7300|7310|7309|7295|7293|33879
1639472100000|2021-12-14 08:55:00|7300|7299|7298|7297|7305|7304|7294|7292|21166
1639472400000|2021-12-14 09:00:00|7297|7296|7299|7297|7312|7311|7293|7292|27029
1639472700000|2021-12-14 09:05:00|7298|7298|7319|7317|7319|7317|7296|7295|18422
1639473000000|2021-12-14 09:10:00|7320|7316|7317|7316|7324|7322|7303|7302|16803
1639473300000|2021-12-14 09:15:00|7318|7315|7313|7310|7320|7318|7308|7306|19630
1639473600000|2021-12-14 09:20:00|7312|7311|7314|7311|7328|7326|7312|7310|31578
1639473900000|2021-12-14 09:25:00|7313|7310|7294|7291|7313|7312|7294|7291|27047
1639474200000|2021-12-14 09:30:00|7295|7292|7288|7286|7307|7305|7276|7275|22764
1639474500000|2021-12-14 09:35:00|7287|7285|7273|7272|7288|7287|7267|7265|17341
1639474800000|2021-12-14 09:40:00|7274|7273|7277|7275|7277|7276|7266|7264|22652
1639475100000|2021-12-14 09:45:00|7276|7274|7283|7281|7284|7282|7271|7269|12573
1639475400000|2021-12-14 09:50:00|7282|7280|7269|7266|7283|7281|7268|7266|12864
1639475700000|2021-12-14 09:55:00|7268|7265|7267|7265|7269|7267|7260|7258|18417
1639476000000|2021-12-14 10:00:00|7266|7264|7274|7272|7275|7273|7264|7262|6944
1639476300000|2021-12-14 10:05:00|7275|7273|7270|7268|7276|7274|7261|7260|14108
1639476600000|2021-12-14 10:10:00|7269|7267|7263|7261|7269|7267|7260|7259|6094
1639476900000|2021-12-14 10:15:00|7262|7260|7257|7256|7269|7267|7256|7255|13561
1639477200000|2021-12-14 10:20:00|7258|7257|7257|7255|7265|7263|7252|7250|13829
1639477500000|2021-12-14 10:25:00|7256|7256|7265|7263|7267|7266|7255|7254|13056
1639477800000|2021-12-14 10:30:00|7264|7264|7273|7271|7274|7272|7264|7263|19680
1639478100000|2021-12-14 10:35:00|7272|7270|7261|7259|7272|7270|7260|7259|12479
1639478400000|2021-12-14 10:40:00|7260|7260|7261|7259|7269|7268|7258|7257|23230
1639478700000|2021-12-14 10:45:00|7262|7260|7253|7251|7269|7267|7252|7250|14992
1639479000000|2021-12-14 10:50:00|7252|7252|7251|7250|7256|7255|7249|7248|20170
1639479300000|2021-12-14 10:55:00|7252|7251|7257|7255|7259|7258|7249|7248|15177
1639479600000|2021-12-14 11:00:00|7256|7256|7264|7262|7265|7264|7256|7255|11478
1639479900000|2021-12-14 11:05:00|7263|7261|7270|7269|7272|7271|7262|7261|22602
1639480200000|2021-12-14 11:10:00|7271|7270|7267|7266|7278|7277|7262|7261|28577
1639480500000|2021-12-14 11:15:00|7268|7267|7273|7272|7279|7278|7266|7264|18841
1639480800000|2021-12-14 11:20:00|7272|7271|7276|7275|7280|7279|7272|7271|8796
1639481100000|2021-12-14 11:25:00|7277|7276|7278|7277|7283|7282|7275|7274|10227
1639481400000|2021-12-14 11:30:00|7277|7276|7270|7269|7277|7276|7270|7268|12254
1639481700000|2021-12-14 11:35:00|7269|7268|7272|7270|7273|7271|7267|7265|10398
1639482000000|2021-12-14 11:40:00|7271|7271|7264|7262|7274|7273|7261|7260|17135
1639482300000|2021-12-14 11:45:00|7263|7263|7259|7258|7282|7280|7258|7256|17283
1639482600000|2021-12-14 11:50:00|7258|7257|7261|7259|7266|7264|7257|7256|11213
1639482900000|2021-12-14 11:55:00|7262|7260|7275|7274|7276|7275|7262|7260|14693
1639483200000|2021-12-14 12:00:00|7274|7273|7274|7273|7278|7277|7273|7271|19789
1639483500000|2021-12-14 12:05:00|7275|7274|7273|7272|7275|7274|7266|7265|18655
1639483800000|2021-12-14 12:10:00|7274|7273|7282|7281|7284|7283|7274|7273|8991
1639484100000|2021-12-14 12:15:00|7283|7282|7287|7286|7290|7289|7283|7282|13355
1639484400000|2021-12-14 12:20:00|7286|7285|7294|7292|7295|7293|7278|7277|12394
1639484700000|2021-12-14 12:25:00|7293|7293|7294|7292|7300|7299|7293|7292|9849
1639485000000|2021-12-14 12:30:00|7293|7293|7294|7293|7296|7294|7284|7282|23768
1639485300000|2021-12-14 12:35:00|7295|7294|7277|7276|7296|7294|7277|7276|14228
1639485600000|2021-12-14 12:40:00|7276|7275|7278|7276|7279|7278|7272|7271|10943
1639485900000|2021-12-14 12:45:00|7279|7277|7276|7275|7284|7282|7276|7275|11947
1639486200000|2021-12-14 12:50:00|7277|7276|7275|7273|7284|7282|7274|7273|18699
1639486500000|2021-12-14 12:55:00|7276|7274|7269|7267|7277|7275|7268|7266|15012
1639486800000|2021-12-14 13:00:00|7268|7268|7264|7263|7272|7271|7263|7262|9169
1639487100000|2021-12-14 13:05:00|7265|7264|7259|7258|7267|7265|7258|7257|13943
1639487400000|2021-12-14 13:10:00|7260|7259|7256|7255|7264|7263|7255|7254|32830
1639487700000|2021-12-14 13:15:00|7257|7256|7249|7248|7259|7257|7249|7248|50210
1639488000000|2021-12-14 13:20:00|7248|7247|7234|7232|7248|7247|7233|7232|50198
1639488300000|2021-12-14 13:25:00|7235|7233|7237|7235|7239|7237|7226|7225|20680
1639488600000|2021-12-14 13:30:00|7236|7234|7212|7210|7237|7235|7207|7206|49387
1639488900000|2021-12-14 13:35:00|7213|7214|7215|7213|7225|7224|7208|7206|33469
1639489200000|2021-12-14 13:40:00|7214|7212|7192|7190|7214|7212|7191|7190|24204
1639489500000|2021-12-14 13:45:00|7191|7191|7183|7182|7191|7191|7180|7179|34058
1639489800000|2021-12-14 13:50:00|7182|7181|7190|7188|7198|7196|7182|7180|20174
1639490100000|2021-12-14 13:55:00|7189|7187|7187|7185|7206|7204|7187|7185|12722
1639490400000|2021-12-14 14:00:00|7186|7184|7192|7190|7196|7195|7183|7182|19608
1639490700000|2021-12-14 14:05:00|7191|7189|7190|7188|7193|7192|7188|7187|14120
1639491000000|2021-12-14 14:10:00|7189|7187|7189|7187|7191|7189|7184|7182|10568
1639491300000|2021-12-14 14:15:00|7188|7188|7171|7170|7192|7190|7171|7170|22359
1639491600000|2021-12-14 14:20:00|7170|7169|7147|7146|7171|7169|7147|7146|32060
1639491900000|2021-12-14 14:25:00|7148|7147|7156|7154|7162|7161|7147|7147|29189
1639492200000|2021-12-14 14:30:00|7155|7153|7178|7176|7179|7177|7153|7152|31763
1639492500000|2021-12-14 14:35:00|7177|7177|7168|7166|7184|7182|7164|7162|25323
1639492800000|2021-12-14 14:40:00|7169|7167|7171|7169|7176|7174|7157|7155|64983
1639493100000|2021-12-14 14:45:00|7172|7170|7209|7208|7212|7211|7171|7170|51519
1639493400000|2021-12-14 14:50:00|7210|7209|7211|7210|7219|7218|7206|7204|21995
1639493700000|2021-12-14 14:55:00|7210|7209|7204|7202|7217|7215|7201|7199|23362
1639494000000|2021-12-14 15:00:00|7203|7201|7210|7208|7230|7228|7203|7201|16845
1639494300000|2021-12-14 15:05:00|7209|7207|7225|7223|7227|7224|7208|7206|17625
1639494600000|2021-12-14 15:10:00|7224|7224|7192|7191|7225|7224|7192|7191|30483
1639494900000|2021-12-14 15:15:00|7191|7190|7180|7178|7192|7190|7176|7174|53938
1639495200000|2021-12-14 15:20:00|7179|7177|7218|7215|7220|7218|7179|7176|26015
1639495500000|2021-12-14 15:25:00|7219|7216|7235|7233|7235|7233|7217|7216|22254
1639495800000|2021-12-14 15:30:00|7234|7232|7234|7232|7242|7240|7227|7225|32333
1639496100000|2021-12-14 15:35:00|7235|7233|7227|7226|7235|7233|7226|7225|23470
1639496400000|2021-12-14 15:40:00|7228|7227|7223|7221|7229|7227|7215|7213|16977
1639496700000|2021-12-14 15:45:00|7224|7222|7219|7217|7231|7230|7212|7209|39717
1639497000000|2021-12-14 15:50:00|7220|7218|7199|7197|7220|7218|7195|7194|18421
1639497300000|2021-12-14 15:55:00|7198|7198|7192|7190|7200|7199|7187|7185|26020
1639497600000|2021-12-14 16:00:00|7191|7189|7201|7199|7203|7201|7188|7187|32131
1639497900000|2021-12-14 16:05:00|7200|7198|7199|7198|7204|7203|7196|7193|26139
1639498200000|2021-12-14 16:10:00|7200|7199|7195|7194|7204|7202|7195|7194|20750
1639498500000|2021-12-14 16:15:00|7196|7195|7205|7204|7211|7210|7196|7194|87480
1639498800000|2021-12-14 16:20:00|7206|7205|7199|7198|7209|7208|7191|7190|32182
1639499100000|2021-12-14 16:25:00|7198|7197|7197|7196|7201|7200|7195|7194|41266
1639555200000|2021-12-15 08:00:00|7188|7181|7223|7221|7236|7225|7188|7181|55647
1639555500000|2021-12-15 08:05:00|7224|7222|7236|7233|7239|7236|7218|7216|14728
1639555800000|2021-12-15 08:10:00|7237|7234|7215|7213|7242|7240|7211|7210|46972
1639556100000|2021-12-15 08:15:00|7216|7214|7216|7214|7219|7217|7201|7198|12968
1639556400000|2021-12-15 08:20:00|7217|7215|7216|7214|7220|7219|7207|7204|27914
1639556700000|2021-12-15 08:25:00|7217|7215|7200|7198|7218|7217|7197|7195|28454
1639557000000|2021-12-15 08:30:00|7201|7199|7198|7196|7206|7205|7195|7193|29282
1639557300000|2021-12-15 08:35:00|7199|7197|7174|7172|7200|7199|7165|7164|27335
1639557600000|2021-12-15 08:40:00|7173|7171|7184|7183|7186|7184|7173|7171|12321
1639557900000|2021-12-15 08:45:00|7183|7182|7185|7183|7187|7185|7174|7173|23206
1639558200000|2021-12-15 08:50:00|7184|7182|7199|7197|7202|7201|7180|7178|19532
1639558500000|2021-12-15 08:55:00|7198|7196|7193|7191|7198|7196|7187|7186|16740
1639558800000|2021-12-15 09:00:00|7192|7192|7203|7200|7206|7205|7192|7190|16349
1639559100000|2021-12-15 09:05:00|7202|7201|7213|7211|7213|7212|7194|7193|25087
1639559400000|2021-12-15 09:10:00|7212|7210|7199|7197|7212|7210|7199|7197|20868
1639559700000|2021-12-15 09:15:00|7198|7196|7189|7186|7200|7198|7185|7184|39562
1639560000000|2021-12-15 09:20:00|7188|7187|7177|7174|7189|7188|7168|7167|20170
1639560300000|2021-12-15 09:25:00|7176|7175|7168|7166|7176|7175|7162|7161|35605
1639560600000|2021-12-15 09:30:00|7167|7165|7174|7173|7175|7173|7163|7162|12280
1639560900000|2021-12-15 09:35:00|7175|7174|7171|7169|7177|7176|7166|7164|11102
1639561200000|2021-12-15 09:40:00|7170|7170|7179|7177|7179|7178|7167|7165|8531
1639561500000|2021-12-15 09:45:00|7178|7178|7183|7181|7187|7185|7176|7174|12318
1639561800000|2021-12-15 09:50:00|7182|7180|7170|7168|7183|7182|7167|7165|8500
1639562100000|2021-12-15 09:55:00|7171|7170|7172|7170|7178|7176|7168|7167|11701
1639562400000|2021-12-15 10:00:00|7171|7169|7188|7187|7190|7189|7168|7167|15504
1639562700000|2021-12-15 10:05:00|7189|7188|7191|7189|7195|7194|7186|7185|16924
1639563000000|2021-12-15 10:10:00|7190|7188|7188|7186|7193|7191|7185|7183|6279
1639563300000|2021-12-15 10:15:00|7187|7187|7187|7185|7197|7196|7185|7183|4650
1639563600000|2021-12-15 10:20:00|7186|7186|7194|7192|7194|7193|7185|7183|9956
1639563900000|2021-12-15 10:25:00|7195|7193|7190|7188|7195|7194|7187|7185|8792
1639564200000|2021-12-15 10:30:00|7189|7187|7182|7181|7191|7189|7181|7180|8482
1639564500000|2021-12-15 10:35:00|7181|7180|7188|7186|7192|7191|7181|7180|10599
1639564800000|2021-12-15 10:40:00|7187|7185|7197|7195|7197|7196|7185|7183|11161
1639565100000|2021-12-15 10:45:00|7196|7194|7194|7193|7196|7194|7183|7182|8932
1639565400000|2021-12-15 10:50:00|7193|7192|7192|7191|7195|7194|7189|7188|8228
1639565700000|2021-12-15 10:55:00|7191|7190|7196|7194|7196|7195|7189|7188|6394
1639566000000|2021-12-15 11:00:00|7195|7195|7202|7201|7204|7202|7193|7192|20032
1639566300000|2021-12-15 11:05:00|7203|7202|7193|7191|7207|7206|7193|7191|19929
1639566600000|2021-12-15 11:10:00|7194|7192|7197|7196|7198|7197|7189|7187|8958
1639566900000|2021-12-15 11:15:00|7198|7197|7191|7189|7198|7197|7184|7183|10982
1639567200000|2021-12-15 11:20:00|7192|7190|7188|7187|7192|7191|7183|7181|6442
1639567500000|2021-12-15 11:25:00|7189|7188|7193|7192|7194|7193|7185|7183|9084
1639567800000|2021-12-15 11:30:00|7194|7193|7190|7189|7194|7193|7186|7184|5009
1639568100000|2021-12-15 11:35:00|7189|7188|7198|7197|7201|7200|7187|7186|9094
1639568400000|2021-12-15 11:40:00|7199|7198|7199|7198|7203|7202|7198|7197|7898
1639568700000|2021-12-15 11:45:00|7198|7197|7197|7195|7200|7199|7196|7195|11683
1639569000000|2021-12-15 11:50:00|7196|7194|7194|7193|7197|7196|7192|7190|12941
1639569300000|2021-12-15 11:55:00|7195|7194|7183|7182|7195|7194|7181|7180|15884
1639569600000|2021-12-15 12:00:00|7178|7171|7187|7185|7187|7186|7174|7171|118004
1639569900000|2021-12-15 12:05:00|7186|7184|7179|7178|7186|7184|7179|7177|11387
1639570200000|2021-12-15 12:10:00|7178|7177|7183|7182|7186|7184|7173|7172|8969
1639570500000|2021-12-15 12:15:00|7182|7181|7188|7186|7189|7188|7180|7178|7426
1639570800000|2021-12-15 12:20:00|7187|7187|7177|7175|7188|7187|7177|7175|5912
1639571100000|2021-12-15 12:25:00|7176|7176|7182|7181|7183|7181|7172|7171|12781
1639571400000|2021-12-15 12:30:00|7181|7180|7184|7181|7188|7186|7181|7179|6287
1639571700000|2021-12-15 12:35:00|7183|7182|7184|7183|7188|7187|7181|7180|5529
1639572000000|2021-12-15 12:40:00|7185|7184|7191|7189|7192|7190|7183|7182|3576
1639572300000|2021-12-15 12:45:00|7190|7188|7188|7187|7192|7191|7186|7185|3450
1639572600000|2021-12-15 12:50:00|7187|7186|7183|7182|7187|7186|7181|7180|7108
1639572900000|2021-12-15 12:55:00|7184|7183|7178|7177|7186|7184|7176|7175|7038
1639573200000|2021-12-15 13:00:00|7177|7176|7178|7176|7178|7177|7174|7172|12396
1639573500000|2021-12-15 13:05:00|7179|7177|7179|7178|7182|7181|7177|7176|7205
1639573800000|2021-12-15 13:10:00|7180|7179|7180|7179|7185|7184|7178|7176|5904
1639574100000|2021-12-15 13:15:00|7181|7180|7181|7180|7184|7182|7178|7176|9453
1639574400000|2021-12-15 13:20:00|7180|7179|7177|7176|7184|7183|7175|7174|9584
1639574700000|2021-12-15 13:25:00|7178|7177|7183|7181|7183|7181|7178|7176|5647
1639575000000|2021-12-15 13:30:00|7182|7180|7176|7175|7185|7183|7175|7173|6352
1639575300000|2021-12-15 13:35:00|7175|7174|7172|7170|7177|7176|7167|7166|17288
1639575600000|2021-12-15 13:40:00|7171|7169|7171|7170|7174|7173|7167|7165|17933
1639575900000|2021-12-15 13:45:00|7172|7171|7173|7172|7176|7175|7170|7168|10695
1639576200000|2021-12-15 13:50:00|7174|7173|7170|7169|7176|7175|7168|7166|11046
1639576500000|2021-12-15 13:55:00|7171|7170|7172|7171|7175|7174|7170|7169|7514
1639576800000|2021-12-15 14:00:00|7171|7170|7168|7167|7173|7172|7165|7163|15392
1639577100000|2021-12-15 14:05:00|7167|7166|7152|7151|7167|7166|7152|7151|29495
1639577400000|2021-12-15 14:10:00|7153|7152|7146|7145|7157|7156|7144|7143|28641
1639577700000|2021-12-15 14:15:00|7147|7146|7156|7155|7159|7158|7146|7145|13003
1639578000000|2021-12-15 14:20:00|7155|7154|7165|7163|7165|7164|7151|7150|14009
1639578300000|2021-12-15 14:25:00|7166|7164|7159|7157|7169|7168|7157|7156|12049
1639578600000|2021-12-15 14:30:00|7158|7158|7145|7144|7165|7164|7144|7143|64097
1639578900000|2021-12-15 14:35:00|7146|7145|7134|7132|7155|7153|7131|7130|42305
1639579200000|2021-12-15 14:40:00|7133|7133|7133|7132|7136|7134|7126|7125|27514
1639579500000|2021-12-15 14:45:00|7132|7131|7126|7125|7138|7136|7125|7124|18516
1639579800000|2021-12-15 14:50:00|7127|7126|7139|7138|7140|7138|7123|7122|30925
1639580100000|2021-12-15 14:55:00|7140|7139|7142|7140|7144|7142|7136|7135|26606
1639580400000|2021-12-15 15:00:00|7143|7141|7140|7139|7147|7146|7135|7134|37773
1639580700000|2021-12-15 15:05:00|7141|7140|7133|7132|7145|7143|7133|7132|33540
1639581000000|2021-12-15 15:10:00|7134|7131|7125|7123|7139|7138|7124|7122|36342
1639581300000|2021-12-15 15:15:00|7124|7122|7128|7127|7131|7129|7120|7118|23916
1639581600000|2021-12-15 15:20:00|7129|7128|7127|7126|7135|7133|7126|7125|20183
1639581900000|2021-12-15 15:25:00|7126|7125|7124|7122|7130|7129|7118|7116|35882
1639582200000|2021-12-15 15:30:00|7123|7123|7127|7126|7129|7128|7118|7117|14085
1639582500000|2021-12-15 15:35:00|7126|7125|7128|7127|7128|7127|7121|7120|9357
1639582800000|2021-12-15 15:40:00|7129|7128|7135|7133|7138|7136|7127|7126|14372
1639583100000|2021-12-15 15:45:00|7134|7132|7133|7132|7138|7137|7129|7127|21771
1639583400000|2021-12-15 15:50:00|7132|7131|7115|7114|7132|7131|7115|7114|29018
1639583700000|2021-12-15 15:55:00|7116|7115|7115|7114|7120|7118|7109|7108|31583
1639584000000|2021-12-15 16:00:00|7116|7115|7121|7120|7125|7123|7115|7113|15985
1639584300000|2021-12-15 16:05:00|7123|7122|7121|7120|7127|7125|7119|7118|22636
1639584600000|2021-12-15 16:10:00|7122|7121|7123|7122|7127|7126|7121|7120|23934
1639584900000|2021-12-15 16:15:00|7122|7121|7122|7121|7123|7122|7115|7114|25241
1639585200000|2021-12-15 16:20:00|7121|7120|7128|7127|7132|7131|7121|7120|24744
1639585500000|2021-12-15 16:25:00|7127|7126|7112|7111|7133|7131|7110|7109|51737
1639641600000|2021-12-16 08:00:00|7254|7251|7226|7222|7256|7253|7226|7222|0
1639641900000|2021-12-16 08:05:00|7224|7224|7237|7235|7249|7245|7222|7220|26368
1639642200000|2021-12-16 08:10:00|7238|7236|7245|7242|7259|7256|7230|7228|18304
1639642500000|2021-12-16 08:15:00|7246|7244|7259|7257|7269|7268|7246|7244|19319
1639642800000|2021-12-16 08:20:00|7265|7264|7276|7275|7297|7294|7263|7259|79191
1639643100000|2021-12-16 08:25:00|7275|7274|7275|7272|7288|7286|7269|7267|20701
1639643400000|2021-12-16 08:30:00|7274|7273|7265|7262|7277|7275|7250|7247|18310
1639643700000|2021-12-16 08:35:00|7264|7261|7275|7273|7289|7286|7254|7252|42539
1639644000000|2021-12-16 08:40:00|7274|7272|7243|7241|7274|7272|7240|7238|51465
1639644300000|2021-12-16 08:45:00|7242|7240|7233|7231|7243|7241|7219|7216|42534
1639644600000|2021-12-16 08:50:00|7234|7232|7225|7223|7237|7235|7217|7214|20607
1639644900000|2021-12-16 08:55:00|7224|7222|7206|7204|7224|7222|7199|7198|29907
1639645200000|2021-12-16 09:00:00|7207|7205|7223|7221|7224|7221|7200|7199|25001
1639645500000|2021-12-16 09:05:00|7224|7222|7231|7229|7246|7244|7223|7221|22163
1639645800000|2021-12-16 09:10:00|7230|7228|7235|7233|7247|7244|7224|7222|19140
1639646100000|2021-12-16 09:15:00|7236|7234|7226|7223|7236|7234|7222|7220|14057
1639646400000|2021-12-16 09:20:00|7227|7224|7213|7211|7227|7226|7211|7209|13949
1639646700000|2021-12-16 09:25:00|7212|7212|7225|7222|7229|7227|7207|7205|20918
1639647000000|2021-12-16 09:30:00|7226|7223|7220|7218|7227|7226|7218|7216|14213
1639647300000|2021-12-16 09:35:00|7219|7219|7214|7212|7224|7222|7210|7208|20523
1639647600000|2021-12-16 09:40:00|7215|7213|7220|7219|7224|7222|7213|7212|8208
1639647900000|2021-12-16 09:45:00|7221|7218|7220|7218|7225|7224|7219|7218|17565
1639648200000|2021-12-16 09:50:00|7221|7219|7228|7226|7228|7227|7221|7219|5915
1639648500000|2021-12-16 09:55:00|7229|7227|7224|7222|7230|7228|7217|7216|12108
1639648800000|2021-12-16 10:00:00|7225|7223|7207|7205|7226|7224|7205|7204|10768
1639649100000|2021-12-16 10:05:00|7206|7204|7197|7195|7207|7205|7196|7194|12723
1639649400000|2021-12-16 10:10:00|7196|7194|7205|7204|7209|7207|7195|7194|10521
1639649700000|2021-12-16 10:15:00|7204|7203|7209|7207|7211|7210|7198|7196|15565
1639650000000|2021-12-16 10:20:00|7208|7206|7204|7202|7214|7212|7203|7202|12292
1639650300000|2021-12-16 10:25:00|7203|7201|7203|7201|7204|7203|7195|7194|24454
1639650600000|2021-12-16 10:30:00|7202|7200|7198|7196|7202|7200|7194|7193|32612
1639650900000|2021-12-16 10:35:00|7199|7197|7188|7186|7199|7198|7186|7184|12818
1639651200000|2021-12-16 10:40:00|7189|7187|7199|7197|7200|7199|7186|7185|14131
1639651500000|2021-12-16 10:45:00|7200|7198|7198|7197|7208|7206|7194|7192|15844
1639651800000|2021-12-16 10:50:00|7199|7198|7201|7199|7203|7202|7196|7194|14164
1639652100000|2021-12-16 10:55:00|7202|7200|7209|7207|7210|7208|7201|7200|15452
1639652400000|2021-12-16 11:00:00|7210|7208|7199|7197|7210|7208|7197|7195|8177
1639652700000|2021-12-16 11:05:00|7198|7196|7198|7196|7202|7201|7196|7195|9979
1639653000000|2021-12-16 11:10:00|7199|7197|7192|7191|7202|7200|7192|7191|23493
1639653300000|2021-12-16 11:15:00|7191|7190|7198|7196|7201|7200|7189|7188|10905
1639653600000|2021-12-16 11:20:00|7199|7197|7199|7197|7202|7200|7195|7194|9746
1639653900000|2021-12-16 11:25:00|7200|7198|7199|7198|7203|7202|7195|7194|15952
1639654200000|2021-12-16 11:30:00|7200|7197|7201|7199|7206|7204|7195|7194|20360
1639654500000|2021-12-16 11:35:00|7202|7200|7199|7197|7202|7200|7194|7192|20146
1639654800000|2021-12-16 11:40:00|7198|7198|7202|7200|7204|7203|7196|7195|32169
1639655100000|2021-12-16 11:45:00|7203|7201|7197|7195|7204|7203|7194|7193|36253
1639655400000|2021-12-16 11:50:00|7198|7196|7196|7194|7202|7200|7191|7189|25060
1639655700000|2021-12-16 11:55:00|7197|7195|7192|7189|7199|7197|7189|7187|16084
1639656000000|2021-12-16 12:00:00|7188|7186|7194|7192|7198|7197|7182|7181|27467
1639656300000|2021-12-16 12:05:00|7195|7193|7188|7186|7196|7194|7185|7184|14704
1639656600000|2021-12-16 12:10:00|7189|7187|7195|7193|7196|7195|7188|7186|43964
1639656900000|2021-12-16 12:15:00|7196|7194|7194|7193|7198|7196|7190|7188|11914
1639657200000|2021-12-16 12:20:00|7193|7192|7187|7185|7193|7192|7179|7178|7532
1639657500000|2021-12-16 12:25:00|7186|7184|7173|7172|7186|7184|7169|7168|18525
1639657800000|2021-12-16 12:30:00|7174|7173|7171|7169|7180|7179|7171|7169|19486
1639658100000|2021-12-16 12:35:00|7170|7170|7172|7170|7173|7171|7169|7168|9771
1639658400000|2021-12-16 12:40:00|7173|7171|7165|7163|7174|7172|7163|7162|13169
1639658700000|2021-12-16 12:45:00|7166|7164|7160|7158|7168|7167|7156|7155|40329
1639659000000|2021-12-16 12:50:00|7159|7157|7166|7163|7170|7168|7152|7151|34258
1639659300000|2021-12-16 12:55:00|7165|7164|7166|7164|7170|7168|7161|7160|10235
1639659600000|2021-12-16 13:00:00|7167|7165|7158|7156|7167|7165|7155|7154|19005
1639659900000|2021-12-16 13:05:00|7157|7155|7157|7156|7161|7160|7154|7153|7343
1639660200000|2021-12-16 13:10:00|7156|7155|7152|7150|7159|7158|7151|7150|13723
1639660500000|2021-12-16 13:15:00|7151|7149|7149|7147|7158|7156|7149|7147|7697
1639660800000|2021-12-16 13:20:00|7150|7148|7150|7148|7154|7152|7145|7144|10039
1639661100000|2021-12-16 13:25:00|7149|7149|7157|7155|7158|7157|7149|7148|6173
1639661400000|2021-12-16 13:30:00|7156|7156|7161|7159|7174|7172|7156|7155|31604
1639661700000|2021-12-16 13:35:00|7162|7160|7160|7158|7167|7164|7158|7157|7733
1639662000000|2021-12-16 13:40:00|7159|7157|7156|7154|7160|7158|7155|7154|6443
1639662300000|2021-12-16 13:45:00|7155|7155|7145|7143|7157|7156|7142|7140|35860
1639662600000|2021-12-16 13:50:00|7144|7144|7146|7144|7150|7148|7143|7142|9839
1639662900000|2021-12-16 13:55:00|7145|7143|7151|7149|7154|7152|7144|7143|10887
1639663200000|2021-12-16 14:00:00|7150|7148|7142|7140|7153|7151|7138|7137|43652
1639663500000|2021-12-16 14:05:00|7141|7139|7137|7135|7144|7142|7132|7130|36659
1639663800000|2021-12-16 14:10:00|7136|7134|7132|7129|7137|7136|7129|7127|19790
1639664100000|2021-12-16 14:15:00|7131|7128|7125|7123|7134|7132|7124|7123|15406
1639664400000|2021-12-16 14:20:00|7126|7124|7135|7133|7136|7135|7126|7124|15233
1639664700000|2021-12-16 14:25:00|7136|7134|7136|7134|7138|7136|7130|7128|18842
1639665000000|2021-12-16 14:30:00|7137|7135|7127|7126|7143|7142|7125|7124|19985
1639665300000|2021-12-16 14:35:00|7128|7127|7129|7128|7135|7133|7124|7122|16200
1639665600000|2021-12-16 14:40:00|7128|7127|7106|7105|7132|7130|7106|7104|27217
1639665900000|2021-12-16 14:45:00|7107|7106|7133|7131|7137|7135|7107|7106|7707
1639666200000|2021-12-16 14:50:00|7132|7130|7119|7117|7133|7132|7112|7110|21325
1639666500000|2021-12-16 14:55:00|7120|7118|7115|7113|7124|7122|7111|7110|17296
1639666800000|2021-12-16 15:00:00|7116|7114|7107|7105|7124|7122|7102|7101|18017
1639667100000|2021-12-16 15:05:00|7108|7106|7107|7106|7111|7109|7102|7101|23338
1639667400000|2021-12-16 15:10:00|7106|7105|7122|7120|7123|7121|7106|7105|26938
1639667700000|2021-12-16 15:15:00|7121|7119|7131|7129|7133|7131|7116|7115|20121
1639668000000|2021-12-16 15:20:00|7130|7128|7134|7132|7141|7140|7128|7126|11895
1639668300000|2021-12-16 15:25:00|7133|7131|7150|7148|7150|7149|7128|7126|16436
1639668600000|2021-12-16 15:30:00|7151|7149|7164|7162|7164|7162|7151|7149|18649
1639668900000|2021-12-16 15:35:00|7163|7161|7160|7159|7166|7164|7152|7150|16492
1639669200000|2021-12-16 15:40:00|7161|7160|7153|7152|7163|7162|7151|7149|6308
1639669500000|2021-12-16 15:45:00|7152|7151|7164|7162|7167|7166|7146|7145|18344
1639669800000|2021-12-16 15:50:00|7165|7163|7170|7168|7172|7171|7160|7159|11043
1639670100000|2021-12-16 15:55:00|7171|7169|7175|7173|7176|7175|7164|7163|18995
1639670400000|2021-12-16 16:00:00|7174|7172|7158|7157|7175|7174|7157|7155|43401
1639670700000|2021-12-16 16:05:00|7157|7156|7155|7153|7160|7159|7150|7149|38100
1639671000000|2021-12-16 16:10:00|7156|7154|7149|7148|7156|7155|7148|7146|29211
1639671300000|2021-12-16 16:15:00|7150|7149|7159|7157|7160|7159|7149|7148|30055
1639671600000|2021-12-16 16:20:00|7158|7156|7155|7154|7165|7164|7154|7153|20242
1639671900000|2021-12-16 16:25:00|7156|7155|7162|7160|7169|7168|7151|7150|43488
1639728000000|2021-12-17 08:00:00|7065|7039|7053|7050|7069|7065|7041|7035|19086
1639728300000|2021-12-17 08:05:00|7054|7049|7055|7053|7062|7059|7033|7029|42069
1639728600000|2021-12-17 08:10:00|7054|7052|7038|7036|7057|7056|7029|7027|47444
1639728900000|2021-12-17 08:15:00|7039|7035|7036|7033|7050|7048|7018|7016|40036
1639729200000|2021-12-17 08:20:00|7037|7034|7037|7035|7052|7050|7029|7027|62467
1639729500000|2021-12-17 08:25:00|7036|7034|7041|7039|7049|7046|7033|7030|25639
1639729800000|2021-12-17 08:30:00|7042|7040|7041|7039|7050|7048|7034|7032|33058
1639730100000|2021-12-17 08:35:00|7040|7038|7045|7044|7052|7050|7034|7033|22133
1639730400000|2021-12-17 08:40:00|7044|7043|7034|7033|7050|7047|7027|7026|23297
1639730700000|2021-12-17 08:45:00|7035|7032|7033|7031|7036|7034|7021|7020|21856
1639731000000|2021-12-17 08:50:00|7034|7032|7052|7049|7053|7050|7032|7031|26521
1639731300000|2021-12-17 08:55:00|7053|7050|7050|7049|7060|7058|7047|7045|14363
1639731600000|2021-12-17 09:00:00|7049|7048|7045|7043|7057|7055|7040|7038|12874
1639731900000|2021-12-17 09:05:00|7044|7042|7038|7036|7044|7042|7026|7024|65805
1639732200000|2021-12-17 09:10:00|7037|7037|7014|7011|7047|7045|7012|7010|33748
1639732500000|2021-12-17 09:15:00|7013|7012|7016|7013|7025|7023|7011|7009|29380
1639732800000|2021-12-17 09:20:00|7015|7012|7011|7009|7021|7019|7004|7002|35251
1639733100000|2021-12-17 09:25:00|7012|7010|7008|7006|7022|7020|7007|7005|15183
1639733400000|2021-12-17 09:30:00|7009|7007|7008|7006|7015|7013|7004|7002|11343
1639733700000|2021-12-17 09:35:00|7007|7005|6999|6997|7008|7007|6994|6992|50860
1639734000000|2021-12-17 09:40:00|6998|6998|6975|6973|7001|6999|6974|6972|40155
1639734300000|2021-12-17 09:45:00|6974|6972|7000|6998|7000|6998|6971|6970|27131
1639734600000|2021-12-17 09:50:00|6999|6997|7028|7026|7031|7028|6999|6997|14811
1639734900000|2021-12-17 09:55:00|7027|7025|7023|7021|7035|7033|7022|7020|29470
1639735200000|2021-12-17 10:00:00|7022|7020|7022|7020|7038|7035|7022|7020|21221
1639735500000|2021-12-17 10:05:00|7021|7021|7011|7009|7032|7029|7011|7009|8479
1639735800000|2021-12-17 10:10:00|7012|7010|7009|7007|7018|7016|7005|7003|18964
1639736100000|2021-12-17 10:15:00|7008|7006|7011|7009|7021|7018|7007|7005|26787
1639736400000|2021-12-17 10:20:00|7013|7010|7014|7011|7024|7022|7010|7008|14854
1639736700000|2021-12-17 10:25:00|7015|7012|7006|7004|7017|7015|7005|7003|12867
1639737000000|2021-12-17 10:30:00|7005|7005|7010|7008|7011|7009|7000|6997|21918
1639737300000|2021-12-17 10:35:00|7011|7009|7008|7006|7012|7010|6998|6997|30165
1639737600000|2021-12-17 10:40:00|7009|7007|7004|7002|7009|7007|6999|6997|28002
1639737900000|2021-12-17 10:45:00|7005|7003|7002|7001|7015|7013|7002|7000|18337
1639738200000|2021-12-17 10:50:00|7003|7000|7004|7003|7014|7012|6997|6996|234560
1639738500000|2021-12-17 10:55:00|7005|7002|6995|6994|7009|7008|6995|6994|218848
1639738800000|2021-12-17 11:00:00|6994|6993|6999|6998|7010|7009|6993|6992|28384
1639739100000|2021-12-17 11:05:00|7000|6997|6986|6984|7003|7001|6986|6983|24201
1639739400000|2021-12-17 11:10:00|6987|6985|6982|6981|6991|6990|6982|6981|17568
1639739700000|2021-12-17 11:15:00|6981|6980|6982|6980|6986|6984|6975|6974|28392
1639740000000|2021-12-17 11:20:00|6981|6981|6987|6985|6991|6989|6981|6981|26670
1639740300000|2021-12-17 11:25:00|6986|6986|6966|6965|6987|6986|6966|6965|58426
1639740600000|2021-12-17 11:30:00|6967|6966|6961|6959|6974|6973|6957|6956|24532
1639740900000|2021-12-17 11:35:00|6962|6960|6960|6958|6964|6962|6954|6953|56793
1639741200000|2021-12-17 11:40:00|6959|6960|6952|6950|6961|6960|6952|6950|27816
1639741500000|2021-12-17 11:45:00|6951|6949|6952|6951|6953|6952|6946|6945|29582
1639741800000|2021-12-17 11:50:00|6953|6952|6946|6945|6955|6953|6943|6942|19253
1639742100000|2021-12-17 11:55:00|6945|6944|6943|6941|6949|6948|6939|6937|32260
1639742400000|2021-12-17 12:00:00|6944|6942|6944|6942|6944|6942|6943|6942|1071
1639742700000|2021-12-17 12:05:00|6941|6938|6928|6926|6947|6945|6922|6921|101146
1639743000000|2021-12-17 12:10:00|6927|6925|6936|6934|6936|6935|6924|6922|41274
1639743300000|2021-12-17 12:15:00|6935|6933|6927|6926|6938|6935|6927|6926|26444
1639743600000|2021-12-17 12:20:00|6928|6927|6910|6908|6931|6929|6908|6907|24007
1639743900000|2021-12-17 12:25:00|6909|6907|6906|6905|6915|6913|6903|6902|29890
1639744200000|2021-12-17 12:30:00|6907|6906|6903|6901|6910|6907|6899|6897|15965
1639744500000|2021-12-17 12:35:00|6904|6902|6891|6889|6909|6907|6889|6888|17964
1639744800000|2021-12-17 12:40:00|6892|6890|6901|6898|6906|6904|6892|6890|32287
1639745100000|2021-12-17 12:45:00|6900|6897|6899|6897|6905|6903|6895|6892|16529
1639745400000|2021-12-17 12:50:00|6900|6898|6903|6901|6909|6907|6888|6887|27030
1639745700000|2021-12-17 12:55:00|6902|6900|6898|6897|6908|6906|6898|6897|25503
1639746000000|2021-12-17 13:00:00|6899|6898|6904|6902|6908|6905|6887|6885|55634
1639746300000|2021-12-17 13:05:00|6905|6903|6887|6885|6909|6907|6885|6883|20147
1639746600000|2021-12-17 13:10:00|6888|6886|6901|6899|6907|6905|6887|6885|21118
1639746900000|2021-12-17 13:15:00|6900|6898|6901|6899|6907|6905|6898|6896|20674
1639747200000|2021-12-17 13:20:00|6900|6898|6880|6879|6905|6903|6879|6878|19332
1639747500000|2021-12-17 13:25:00|6881|6880|6893|6892|6896|6894|6881|6880|28905
1639747800000|2021-12-17 13:30:00|6892|6891|6901|6899|6907|6905|6891|6889|14970
1639748100000|2021-12-17 13:35:00|6902|6900|6892|6890|6906|6904|6889|6887|22494
1639748400000|2021-12-17 13:40:00|6891|6891|6902|6900|6907|6905|6890|6888|15651
1639748700000|2021-12-17 13:45:00|6901|6899|6899|6898|6904|6903|6894|6893|8949
1639749000000|2021-12-17 13:50:00|6900|6899|6896|6894|6903|6901|6893|6891|12109
1639749300000|2021-12-17 13:55:00|6895|6893|6900|6898|6902|6900|6894|6892|9057
1639749600000|2021-12-17 14:00:00|6899|6897|6896|6894|6901|6900|6895|6894|14639
1639749900000|2021-12-17 14:05:00|6895|6895|6882|6880|6899|6898|6882|6880|36255
1639750200000|2021-12-17 14:10:00|6883|6881|6873|6871|6887|6885|6871|6870|24148
1639750500000|2021-12-17 14:15:00|6874|6872|6872|6871|6874|6872|6865|6864|22877
1639750800000|2021-12-17 14:20:00|6871|6870|6876|6874|6881|6879|6868|6866|21057
1639751100000|2021-12-17 14:25:00|6877|6875|6878|6876|6879|6878|6869|6868|21778
1639751400000|2021-12-17 14:30:00|6879|6877|6878|6876|6884|6883|6869|6868|55479
1639751700000|2021-12-17 14:35:00|6877|6875|6867|6865|6878|6875|6858|6857|38073
1639752000000|2021-12-17 14:40:00|6868|6866|6856|6854|6868|6866|6855|6853|28374
1639752300000|2021-12-17 14:45:00|6857|6855|6881|6879|6882|6880|6856|6854|49870
1639752600000|2021-12-17 14:50:00|6882|6880|6881|6879|6888|6887|6878|6876|49818
1639752900000|2021-12-17 14:55:00|6882|6880|6889|6887|6889|6888|6875|6873|23263
1639753200000|2021-12-17 15:00:00|6888|6886|6892|6890|6905|6903|6884|6883|53439
1639753500000|2021-12-17 15:05:00|6891|6891|6883|6881|6894|6892|6883|6881|37292
1639753800000|2021-12-17 15:10:00|6882|6880|6872|6870|6885|6883|6870|6868|48479
1639754100000|2021-12-17 15:15:00|6871|6869|6873|6871|6873|6871|6856|6855|42656
1639754400000|2021-12-17 15:20:00|6872|6870|6864|6862|6874|6873|6858|6856|66634
1639754700000|2021-12-17 15:25:00|6865|6863|6882|6880|6882|6880|6858|6856|34675
1639755000000|2021-12-17 15:30:00|6881|6879|6895|6894|6896|6895|6868|6866|52524
1639755300000|2021-12-17 15:35:00|6896|6893|6898|6896|6906|6904|6892|6891|123594
1639755600000|2021-12-17 15:40:00|6899|6897|6903|6901|6916|6915|6897|6895|49785
1639755900000|2021-12-17 15:45:00|6902|6900|6914|6913|6916|6914|6899|6898|35443
1639756200000|2021-12-17 15:50:00|6913|6912|6930|6929|6932|6930|6901|6900|56961
1639756500000|2021-12-17 15:55:00|6931|6930|6923|6922|6935|6933|6920|6918|53315
1639756800000|2021-12-17 16:00:00|6924|6921|6921|6920|6929|6927|6920|6919|43967
1639757100000|2021-12-17 16:05:00|6922|6921|6921|6920|6926|6924|6918|6917|39226
1639757400000|2021-12-17 16:10:00|6922|6921|6927|6926|6930|6929|6921|6920|40344
1639757700000|2021-12-17 16:15:00|6928|6927|6915|6914|6928|6927|6913|6911|48733
1639758000000|2021-12-17 16:20:00|6914|6913|6910|6909|6916|6914|6909|6907|26370
1639758300000|2021-12-17 16:25:00|6911|6910|6904|6903|6915|6914|6900|6899|62629
1639987200000|2021-12-20 08:00:00|6673|6666|6685|6681|6704|6699|6649|6648|55845
1639987500000|2021-12-20 08:05:00|6684|6680|6717|6712|6737|6733|6681|6677|94152
1639987800000|2021-12-20 08:10:00|6716|6713|6685|6683|6720|6717|6680|6678|98556
1639988100000|2021-12-20 08:15:00|6684|6682|6702|6699|6707|6705|6682|6680|48884
1639988400000|2021-12-20 08:20:00|6701|6698|6680|6679|6702|6700|6650|6647|91652
1639988700000|2021-12-20 08:25:00|6681|6678|6718|6715|6720|6718|6679|6677|22646
1639989000000|2021-12-20 08:30:00|6719|6716|6729|6726|6731|6729|6710|6709|29555
1639989300000|2021-12-20 08:35:00|6728|6725|6689|6686|6737|6735|6687|6686|37984
1639989600000|2021-12-20 08:40:00|6690|6687|6715|6712|6715|6713|6689|6686|49422
1639989900000|2021-12-20 08:45:00|6714|6711|6691|6688|6714|6712|6683|6682|39231
1639990200000|2021-12-20 08:50:00|6690|6687|6666|6664|6690|6688|6661|6659|41347
1639990500000|2021-12-20 08:55:00|6667|6665|6678|6676|6679|6677|6662|6661|56931
1639990800000|2021-12-20 09:00:00|6677|6675|6673|6672|6677|6676|6662|6660|47690
1639991100000|2021-12-20 09:05:00|6672|6671|6659|6658|6672|6671|6654|6652|30493
1639991400000|2021-12-20 09:10:00|6660|6657|6660|6658|6676|6674|6659|6657|39203
1639991700000|2021-12-20 09:15:00|6659|6657|6665|6663|6672|6670|6656|6655|33739
1639992000000|2021-12-20 09:20:00|6664|6662|6663|6661|6669|6668|6657|6655|35862
1639992300000|2021-12-20 09:25:00|6664|6662|6663|6662|6669|6667|6652|6651|33197
1639992600000|2021-12-20 09:30:00|6664|6661|6683|6682|6688|6687|6664|6661|47952
1639992900000|2021-12-20 09:35:00|6684|6683|6679|6677|6689|6687|6673|6671|28499
1639993200000|2021-12-20 09:40:00|6680|6678|6685|6683|6687|6686|6676|6675|40154
1639993500000|2021-12-20 09:45:00|6684|6682|6685|6683|6693|6692|6677|6675|49842
1639993800000|2021-12-20 09:50:00|6684|6682|6685|6683|6691|6689|6679|6677|10351
1639994100000|2021-12-20 09:55:00|6686|6684|6723|6721|6724|6722|6685|6683|19579
1639994400000|2021-12-20 10:00:00|6724|6722|6742|6740|6750|6748|6724|6720|67932
1639994700000|2021-12-20 10:05:00|6743|6739|6742|6740|6755|6754|6741|6739|30723
1639995000000|2021-12-20 10:10:00|6743|6741|6734|6732|6746|6745|6729|6727|60292
1639995300000|2021-12-20 10:15:00|6735|6733|6738|6736|6742|6740|6729|6727|17040
1639995600000|2021-12-20 10:20:00|6737|6737|6756|6754|6766|6764|6731|6729|68466
1639995900000|2021-12-20 10:25:00|6755|6753|6764|6762|6766|6764|6750|6748|65139
1639996200000|2021-12-20 10:30:00|6763|6761|6764|6762|6770|6769|6759|6758|39974
1639996500000|2021-12-20 10:35:00|6765|6763|6765|6763|6773|6772|6759|6758|20833
1639996800000|2021-12-20 10:40:00|6764|6764|6769|6768|6772|6770|6756|6754|13253
1639997100000|2021-12-20 10:45:00|6768|6767|6760|6758|6770|6769|6754|6752|10279
1639997400000|2021-12-20 10:50:00|6761|6759|6765|6763|6765|6763|6748|6746|29237
1639997700000|2021-12-20 10:55:00|6764|6764|6758|6756|6768|6767|6752|6751|12650
1639998000000|2021-12-20 11:00:00|6759|6757|6759|6758|6763|6761|6756|6755|16560
1639998300000|2021-12-20 11:05:00|6760|6759|6767|6765|6768|6767|6758|6757|15986
1639998600000|2021-12-20 11:10:00|6766|6766|6757|6755|6768|6767|6757|6755|17329
1639998900000|2021-12-20 11:15:00|6756|6756|6759|6757|6765|6763|6753|6751|18030
1639999200000|2021-12-20 11:20:00|6760|6758|6761|6759|6766|6765|6759|6757|8582
1639999500000|2021-12-20 11:25:00|6760|6758|6766|6765|6766|6765|6751|6750|11184
1639999800000|2021-12-20 11:30:00|6765|6764|6771|6769|6775|6773|6759|6757|34982
1640000100000|2021-12-20 11:35:00|6772|6770|6765|6763|6774|6772|6761|6760|9355
1640000400000|2021-12-20 11:40:00|6764|6762|6769|6767|6769|6768|6762|6760|10156
1640000700000|2021-12-20 11:45:00|6768|6768|6763|6762|6774|6773|6761|6759|16541
1640001000000|2021-12-20 11:50:00|6762|6761|6761|6759|6764|6763|6760|6758|9397
1640001300000|2021-12-20 11:55:00|6760|6760|6774|6773|6782|6780|6760|6758|23116
1640001600000|2021-12-20 12:00:00|6770|6772|6778|6776|6782|6781|6770|6768|15308
1640001900000|2021-12-20 12:05:00|6779|6777|6771|6770|6784|6782|6770|6769|13377
1640002200000|2021-12-20 12:10:00|6772|6771|6768|6766|6774|6772|6762|6760|15719
1640002500000|2021-12-20 12:15:00|6767|6767|6752|6750|6768|6767|6745|6744|15009
1640002800000|2021-12-20 12:20:00|6751|6749|6761|6759|6762|6761|6748|6747|10654
1640003100000|2021-12-20 12:25:00|6762|6760|6758|6756|6764|6762|6750|6748|38907
1640003400000|2021-12-20 12:30:00|6757|6755|6761|6759|6763|6762|6755|6753|8719
1640003700000|2021-12-20 12:35:00|6760|6758|6751|6750|6760|6759|6746|6745|15881
1640004000000|2021-12-20 12:40:00|6750|6749|6730|6728|6750|6749|6729|6727|45685
1640004300000|2021-12-20 12:45:00|6731|6729|6727|6725|6736|6733|6719|6717|36270
1640004600000|2021-12-20 12:50:00|6726|6724|6726|6724|6734|6732|6723|6721|21496
1640004900000|2021-12-20 12:55:00|6727|6725|6722|6720|6733|6731|6719|6717|22709
1640005200000|2021-12-20 13:00:00|6723|6721|6724|6723|6733|6732|6719|6717|21991
1640005500000|2021-12-20 13:05:00|6723|6722|6713|6711|6724|6722|6710|6708|16104
1640005800000|2021-12-20 13:10:00|6714|6712|6718|6716|6723|6722|6712|6711|16677
1640006100000|2021-12-20 13:15:00|6719|6717|6713|6712|6721|6719|6711|6710|10048
1640006400000|2021-12-20 13:20:00|6714|6713|6718|6716|6719|6718|6710|6708|15165
1640006700000|2021-12-20 13:25:00|6717|6715|6702|6701|6717|6715|6702|6701|15556
1640007000000|2021-12-20 13:30:00|6701|6700|6710|6708|6710|6709|6699|6698|18529
1640007300000|2021-12-20 13:35:00|6709|6709|6707|6706|6712|6710|6704|6703|22078
1640007600000|2021-12-20 13:40:00|6708|6707|6698|6697|6708|6707|6696|6695|22167
1640007900000|2021-12-20 13:45:00|6699|6698|6695|6694|6703|6701|6693|6691|17328
1640008200000|2021-12-20 13:50:00|6694|6693|6689|6687|6699|6698|6684|6682|25506
1640008500000|2021-12-20 13:55:00|6690|6688|6687|6686|6695|6694|6686|6685|19390
1640008800000|2021-12-20 14:00:00|6686|6685|6690|6688|6697|6696|6686|6685|14072
1640009100000|2021-12-20 14:05:00|6689|6689|6689|6688|6695|6693|6686|6685|9967
1640009400000|2021-12-20 14:10:00|6690|6689|6694|6692|6694|6693|6688|6687|12932
1640009700000|2021-12-20 14:15:00|6693|6693|6691|6689|6697|6696|6689|6687|16399
1640010000000|2021-12-20 14:20:00|6693|6690|6709|6708|6710|6708|6692|6689|20419
1640010300000|2021-12-20 14:25:00|6708|6707|6728|6726|6731|6730|6701|6700|49931
1640010600000|2021-12-20 14:30:00|6727|6725|6702|6700|6728|6726|6693|6691|58122
1640010900000|2021-12-20 14:35:00|6701|6699|6701|6699|6709|6706|6695|6693|19006
1640011200000|2021-12-20 14:40:00|6702|6700|6683|6681|6703|6701|6676|6675|36451
1640011500000|2021-12-20 14:45:00|6682|6680|6681|6679|6692|6690|6676|6675|29276
1640011800000|2021-12-20 14:50:00|6680|6678|6684|6682|6686|6684|6675|6673|29109
1640012100000|2021-12-20 14:55:00|6683|6681|6703|6702|6711|6709|6680|6679|94747
1640012400000|2021-12-20 15:00:00|6704|6701|6711|6709|6721|6720|6701|6700|49933
1640012700000|2021-12-20 15:05:00|6712|6710|6703|6701|6726|6724|6696|6695|42464
1640013000000|2021-12-20 15:10:00|6702|6700|6712|6710|6718|6715|6697|6696|35125
1640013300000|2021-12-20 15:15:00|6713|6711|6743|6741|6754|6752|6705|6704|61264
1640013600000|2021-12-20 15:20:00|6744|6743|6733|6732|6752|6750|6733|6732|34153
1640013900000|2021-12-20 15:25:00|6734|6733|6737|6735|6751|6749|6729|6727|95611
1640014200000|2021-12-20 15:30:00|6736|6734|6737|6735|6741|6740|6730|6728|25846
1640014500000|2021-12-20 15:35:00|6736|6736|6733|6732|6742|6740|6730|6729|52541
1640014800000|2021-12-20 15:40:00|6734|6733|6734|6733|6734|6733|6725|6723|23455
1640015100000|2021-12-20 15:45:00|6733|6732|6719|6717|6733|6732|6718|6717|23488
1640015400000|2021-12-20 15:50:00|6720|6718|6717|6715|6724|6723|6705|6704|32860
1640015700000|2021-12-20 15:55:00|6716|6716|6715|6714|6718|6716|6709|6707|29675
1640016000000|2021-12-20 16:00:00|6714|6713|6706|6705|6715|6714|6701|6699|20323
1640016300000|2021-12-20 16:05:00|6707|6706|6713|6712|6714|6713|6705|6704|24030
1640016600000|2021-12-20 16:10:00|6712|6711|6701|6700|6714|6713|6699|6698|39151
1640016900000|2021-12-20 16:15:00|6700|6699|6710|6708|6710|6709|6695|6694|29432
1640017200000|2021-12-20 16:20:00|6709|6709|6709|6708|6713|6712|6703|6702|44831
1640017500000|2021-12-20 16:25:00|6708|6707|6706|6705|6712|6710|6702|6701|42590
1640073600000|2021-12-21 08:00:00|6820|6810|6809|6806|6820|6812|6793|6789|79118
1640073900000|2021-12-21 08:05:00|6811|6807|6793|6791|6816|6814|6793|6791|50207
1640074200000|2021-12-21 08:10:00|6794|6792|6804|6801|6817|6816|6793|6792|41706
1640074500000|2021-12-21 08:15:00|6803|6802|6784|6782|6805|6802|6784|6781|11644
1640074800000|2021-12-21 08:20:00|6785|6783|6781|6779|6797|6796|6776|6775|19355
1640075100000|2021-12-21 08:25:00|6780|6780|6769|6766|6781|6780|6764|6762|10203
1640075400000|2021-12-21 08:30:00|6768|6765|6778|6776|6778|6776|6757|6756|7899
1640075700000|2021-12-21 08:35:00|6779|6777|6797|6796|6797|6796|6777|6776|13169
1640076000000|2021-12-21 08:40:00|6798|6797|6809|6807|6809|6807|6795|6792|10313
1640076300000|2021-12-21 08:45:00|6808|6806|6816|6813|6822|6821|6807|6806|13112
1640076600000|2021-12-21 08:50:00|6817|6814|6813|6811|6820|6818|6811|6810|9811
1640076900000|2021-12-21 08:55:00|6812|6810|6810|6808|6816|6814|6807|6806|20391
1640077200000|2021-12-21 09:00:00|6809|6807|6793|6791|6811|6810|6793|6791|6867
1640077500000|2021-12-21 09:05:00|6794|6792|6793|6791|6803|6801|6787|6786|35729
1640077800000|2021-12-21 09:10:00|6794|6792|6783|6781|6796|6794|6781|6780|31850
1640078100000|2021-12-21 09:15:00|6782|6780|6781|6779|6784|6783|6777|6775|13047
1640078400000|2021-12-21 09:20:00|6780|6778|6779|6777|6786|6784|6775|6774|10790
1640078700000|2021-12-21 09:25:00|6778|6778|6778|6776|6786|6784|6776|6775|16495
1640079000000|2021-12-21 09:30:00|6777|6775|6766|6764|6778|6777|6765|6764|14694
1640079300000|2021-12-21 09:35:00|6765|6763|6766|6764|6770|6769|6762|6760|19133
1640079600000|2021-12-21 09:40:00|6765|6765|6755|6753|6767|6765|6754|6753|6196
1640079900000|2021-12-21 09:45:00|6754|6752|6746|6744|6759|6757|6741|6740|13507
1640080200000|2021-12-21 09:50:00|6745|6743|6751|6749|6753|6752|6742|6740|8906
1640080500000|2021-12-21 09:55:00|6750|6748|6735|6733|6751|6749|6729|6728|17491
1640080800000|2021-12-21 10:00:00|6736|6734|6745|6742|6746|6744|6734|6732|13381
1640081100000|2021-12-21 10:05:00|6746|6743|6755|6752|6762|6760|6739|6737|58091
1640081400000|2021-12-21 10:10:00|6754|6753|6761|6759|6762|6760|6749|6746|13819
1640081700000|2021-12-21 10:15:00|6762|6760|6773|6771|6774|6772|6762|6760|13595
1640082000000|2021-12-21 10:20:00|6772|6772|6775|6772|6780|6778|6771|6769|13125
1640082300000|2021-12-21 10:25:00|6776|6773|6772|6769|6778|6776|6768|6766|7783
1640082600000|2021-12-21 10:30:00|6771|6768|6776|6774|6777|6775|6768|6767|4844
1640082900000|2021-12-21 10:35:00|6775|6773|6778|6776|6783|6781|6773|6772|5004
1640083200000|2021-12-21 10:40:00|6779|6777|6772|6770|6780|6779|6770|6769|20671
1640083500000|2021-12-21 10:45:00|6773|6771|6790|6788|6791|6790|6773|6771|8410
1640083800000|2021-12-21 10:50:00|6789|6789|6800|6798|6800|6798|6784|6782|5436
1640084100000|2021-12-21 10:55:00|6799|6797|6800|6799|6804|6802|6797|6795|8614
1640084400000|2021-12-21 11:00:00|6801|6798|6810|6808|6811|6810|6796|6795|4874
1640084700000|2021-12-21 11:05:00|6809|6807|6811|6809|6813|6811|6804|6802|7054
1640085000000|2021-12-21 11:10:00|6812|6810|6806|6804|6812|6810|6802|6800|2932
1640085300000|2021-12-21 11:15:00|6805|6805|6812|6810|6815|6814|6805|6804|2522
1640085600000|2021-12-21 11:20:00|6811|6809|6813|6811|6816|6815|6810|6809|4604
1640085900000|2021-12-21 11:25:00|6812|6810|6818|6816|6818|6817|6802|6801|13028
1640086200000|2021-12-21 11:30:00|6817|6815|6813|6811|6820|6818|6811|6809|6658
1640086500000|2021-12-21 11:35:00|6814|6812|6813|6811|6819|6818|6809|6808|10368
1640086800000|2021-12-21 11:40:00|6814|6812|6810|6807|6817|6816|6808|6806|4191
1640087100000|2021-12-21 11:45:00|6809|6808|6816|6814|6816|6815|6806|6804|7509
1640087400000|2021-12-21 11:50:00|6815|6813|6817|6816|6819|6818|6813|6812|6095
1640087700000|2021-12-21 11:55:00|6818|6815|6815|6813|6818|6816|6814|6812|5545
1640088000000|2021-12-21 12:00:00|6812|6810|6818|6817|6822|6821|6812|6810|6513
1640088300000|2021-12-21 12:05:00|6819|6816|6819|6818|6821|6820|6816|6814|4841
1640088600000|2021-12-21 12:10:00|6820|6819|6818|6817|6820|6819|6815|6814|6024
1640088900000|2021-12-21 12:15:00|6819|6818|6818|6816|6824|6823|6817|6816|12513
1640089200000|2021-12-21 12:20:00|6817|6817|6821|6819|6821|6820|6813|6812|5332
1640089500000|2021-12-21 12:25:00|6822|6820|6837|6835|6837|6835|6822|6820|13505
1640089800000|2021-12-21 12:30:00|6836|6834|6840|6839|6841|6839|6834|6832|24627
1640090100000|2021-12-21 12:35:00|6839|6838|6838|6837|6842|6840|6836|6835|11606
1640090400000|2021-12-21 12:40:00|6837|6836|6832|6830|6837|6836|6831|6830|4417
1640090700000|2021-12-21 12:45:00|6831|6829|6834|6832|6838|6836|6829|6827|3261
1640091000000|2021-12-21 12:50:00|6835|6833|6833|6832|6838|6836|6832|6830|2648
1640091300000|2021-12-21 12:55:00|6834|6833|6839|6838|6839|6838|6831|6830|6354
1640091600000|2021-12-21 13:00:00|6838|6837|6840|6838|6841|6840|6836|6834|2772
1640091900000|2021-12-21 13:05:00|6841|6839|6834|6832|6842|6841|6833|6832|3000
1640092200000|2021-12-21 13:10:00|6833|6831|6834|6833|6836|6835|6830|6829|6245
1640092500000|2021-12-21 13:15:00|6835|6834|6840|6839|6845|6843|6835|6834|16914
1640092800000|2021-12-21 13:20:00|6839|6838|6834|6832|6839|6838|6832|6830|4255
1640093100000|2021-12-21 13:25:00|6833|6833|6836|6834|6838|6836|6833|6831|4841
1640093400000|2021-12-21 13:30:00|6835|6835|6844|6842|6846|6845|6834|6833|9453
1640093700000|2021-12-21 13:35:00|6843|6843|6847|6845|6850|6849|6840|6838|9932
1640094000000|2021-12-21 13:40:00|6846|6844|6844|6842|6847|6846|6843|6842|3649
1640094300000|2021-12-21 13:45:00|6845|6843|6850|6849|6850|6849|6844|6843|8925
1640094600000|2021-12-21 13:50:00|6851|6850|6857|6855|6857|6856|6851|6850|15655
1640094900000|2021-12-21 13:55:00|6856|6854|6858|6857|6862|6861|6849|6847|44908
1640095200000|2021-12-21 14:00:00|6859|6856|6854|6853|6863|6862|6854|6852|35896
1640095500000|2021-12-21 14:05:00|6855|6854|6860|6859|6861|6860|6853|6851|37172
1640095800000|2021-12-21 14:10:00|6859|6858|6858|6856|6865|6863|6855|6854|26745
1640096100000|2021-12-21 14:15:00|6857|6855|6860|6858|6861|6860|6855|6853|4481
1640096400000|2021-12-21 14:20:00|6861|6859|6860|6858|6862|6861|6857|6855|15311
1640096700000|2021-12-21 14:25:00|6859|6857|6860|6858|6862|6861|6855|6854|6800
1640097000000|2021-12-21 14:30:00|6861|6859|6853|6851|6875|6873|6850|6849|47392
1640097300000|2021-12-21 14:35:00|6852|6850|6871|6869|6877|6875|6851|6850|32417
1640097600000|2021-12-21 14:40:00|6872|6870|6868|6867|6873|6872|6866|6864|25562
1640097900000|2021-12-21 14:45:00|6869|6866|6871|6870|6875|6874|6858|6856|16229
1640098200000|2021-12-21 14:50:00|6872|6871|6862|6860|6874|6873|6856|6855|34381
1640098500000|2021-12-21 14:55:00|6863|6861|6866|6864|6868|6866|6859|6858|10072
1640098800000|2021-12-21 15:00:00|6867|6865|6874|6873|6880|6879|6867|6865|13477
1640099100000|2021-12-21 15:05:00|6873|6872|6878|6877|6880|6879|6873|6871|8961
1640099400000|2021-12-21 15:10:00|6877|6876|6875|6873|6881|6880|6872|6870|27924
1640099700000|2021-12-21 15:15:00|6874|6874|6875|6874|6881|6880|6872|6870|11861
1640100000000|2021-12-21 15:20:00|6876|6875|6866|6864|6879|6878|6864|6862|13092
1640100300000|2021-12-21 15:25:00|6865|6863|6857|6855|6870|6869|6853|6851|24473
1640100600000|2021-12-21 15:30:00|6856|6856|6854|6853|6867|6866|6854|6853|17933
1640100900000|2021-12-21 15:35:00|6855|6854|6857|6855|6862|6860|6850|6849|52031
1640101200000|2021-12-21 15:40:00|6856|6854|6865|6864|6865|6864|6852|6850|38170
1640101500000|2021-12-21 15:45:00|6864|6863|6862|6860|6865|6864|6855|6854|9829
1640101800000|2021-12-21 15:50:00|6861|6859|6860|6859|6868|6867|6858|6856|36313
1640102100000|2021-12-21 15:55:00|6861|6860|6868|6867|6873|6872|6857|6856|26683
1640102400000|2021-12-21 16:00:00|6869|6868|6869|6868|6871|6870|6863|6861|13005
1640102700000|2021-12-21 16:05:00|6870|6867|6874|6873|6877|6876|6870|6867|9988
1640103000000|2021-12-21 16:10:00|6875|6874|6874|6873|6879|6878|6870|6869|11829
1640103300000|2021-12-21 16:15:00|6873|6872|6867|6865|6874|6873|6865|6863|15546
1640103600000|2021-12-21 16:20:00|6868|6866|6857|6856|6869|6868|6857|6856|29886
1640103900000|2021-12-21 16:25:00|6858|6855|6860|6858|6865|6863|6847|6844|55410
1640160000000|2021-12-22 08:00:00|6870|6869|6852|6849|6870|6869|6835|6832|49716
1640160300000|2021-12-22 08:05:00|6851|6848|6836|6834|6862|6858|6836|6833|11535
1640160600000|2021-12-22 08:10:00|6835|6833|6854|6852|6866|6863|6834|6832|10712
1640160900000|2021-12-22 08:15:00|6853|6851|6839|6838|6854|6852|6837|6836|12237
1640161200000|2021-12-22 08:20:00|6840|6837|6837|6835|6841|6839|6831|6828|16915
1640161500000|2021-12-22 08:25:00|6838|6834|6831|6828|6838|6836|6826|6824|21181
1640161800000|2021-12-22 08:30:00|6830|6827|6827|6824|6830|6828|6816|6813|11102
1640162100000|2021-12-22 08:35:00|6828|6825|6828|6826|6836|6834|6826|6824|9082
1640162400000|2021-12-22 08:40:00|6827|6825|6832|6830|6839|6837|6820|6818|11678
1640162700000|2021-12-22 08:45:00|6831|6829|6849|6846|6850|6848|6828|6826|11069
1640163000000|2021-12-22 08:50:00|6850|6847|6842|6840|6854|6853|6839|6837|12364
1640163300000|2021-12-22 08:55:00|6841|6839|6842|6840|6848|6846|6838|6837|4382
1640163600000|2021-12-22 09:00:00|6843|6841|6839|6836|6843|6842|6834|6832|7913
1640163900000|2021-12-22 09:05:00|6838|6835|6831|6829|6838|6837|6829|6827|5047
1640164200000|2021-12-22 09:10:00|6832|6830|6829|6827|6832|6831|6822|6820|2322
1640164500000|2021-12-22 09:15:00|6828|6826|6834|6832|6834|6832|6827|6826|2558
1640164800000|2021-12-22 09:20:00|6835|6833|6841|6839|6841|6839|6829|6828|2616
1640165100000|2021-12-22 09:25:00|6840|6838|6842|6840|6848|6846|6838|6836|2786
1640165400000|2021-12-22 09:30:00|6841|6839|6852|6850|6853|6851|6840|6838|5485
1640165700000|2021-12-22 09:35:00|6853|6851|6853|6850|6858|6856|6850|6848|4711
1640166000000|2021-12-22 09:40:00|6852|6849|6844|6842|6852|6850|6841|6839|4529
1640166300000|2021-12-22 09:45:00|6843|6841|6849|6847|6850|6848|6840|6838|8921
1640166600000|2021-12-22 09:50:00|6848|6848|6848|6845|6855|6854|6846|6844|9229
1640166900000|2021-12-22 09:55:00|6849|6846|6838|6836|6850|6848|6836|6834|5353
1640167200000|2021-12-22 10:00:00|6839|6837|6838|6836|6843|6842|6836|6834|4090
1640167500000|2021-12-22 10:05:00|6837|6835|6846|6845|6847|6845|6832|6831|2607
1640167800000|2021-12-22 10:10:00|6847|6846|6857|6855|6861|6859|6847|6845|3353
1640168100000|2021-12-22 10:15:00|6856|6856|6870|6868|6870|6869|6855|6854|6374
1640168400000|2021-12-22 10:20:00|6871|6869|6872|6871|6876|6874|6868|6866|3368
1640168700000|2021-12-22 10:25:00|6871|6870|6869|6867|6871|6870|6865|6864|7226
1640169000000|2021-12-22 10:30:00|6870|6868|6857|6855|6871|6869|6857|6855|8244
1640169300000|2021-12-22 10:35:00|6858|6856|6870|6868|6870|6868|6857|6856|3703
1640169600000|2021-12-22 10:40:00|6869|6867|6866|6865|6875|6873|6864|6862|8601
1640169900000|2021-12-22 10:45:00|6865|6864|6867|6866|6871|6870|6863|6862|4423
1640170200000|2021-12-22 10:50:00|6868|6867|6870|6869|6874|6873|6867|6866|2800
1640170500000|2021-12-22 10:55:00|6869|6868|6868|6867|6873|6872|6867|6866|7354
1640170800000|2021-12-22 11:00:00|6869|6866|6872|6870|6874|6872|6863|6862|3611
1640171100000|2021-12-22 11:05:00|6871|6869|6880|6878|6880|6879|6869|6867|7597
1640171400000|2021-12-22 11:10:00|6881|6879|6883|6881|6883|6881|6878|6877|4545
1640171700000|2021-12-22 11:15:00|6884|6882|6885|6883|6890|6889|6881|6879|13092
1640172000000|2021-12-22 11:20:00|6884|6882|6889|6887|6889|6887|6881|6879|4186
1640172300000|2021-12-22 11:25:00|6888|6888|6892|6890|6894|6893|6886|6884|17353
1640172600000|2021-12-22 11:30:00|6893|6891|6894|6892|6895|6894|6889|6887|3849
1640172900000|2021-12-22 11:35:00|6893|6891|6892|6890|6897|6896|6891|6889|4521
1640173200000|2021-12-22 11:40:00|6891|6891|6896|6894|6896|6895|6889|6887|7137
1640173500000|2021-12-22 11:45:00|6895|6895|6894|6892|6902|6900|6894|6892|12293
1640173800000|2021-12-22 11:50:00|6893|6891|6886|6885|6893|6892|6886|6885|3429
1640174100000|2021-12-22 11:55:00|6887|6886|6894|6893|6894|6893|6887|6886|4556
1640174400000|2021-12-22 12:00:00|6895|6892|6895|6893|6899|6895|6889|6888|14658
1640174700000|2021-12-22 12:05:00|6896|6894|6909|6907|6910|6908|6896|6894|13768
1640175000000|2021-12-22 12:10:00|6910|6908|6912|6911|6913|6912|6905|6904|11391
1640175300000|2021-12-22 12:15:00|6911|6910|6912|6911|6915|6913|6907|6906|6626
1640175600000|2021-12-22 12:20:00|6911|6910|6912|6910|6914|6912|6909|6908|2707
1640175900000|2021-12-22 12:25:00|6911|6909|6902|6900|6913|6912|6902|6900|10158
1640176200000|2021-12-22 12:30:00|6901|6899|6903|6900|6906|6904|6895|6894|13895
1640176500000|2021-12-22 12:35:00|6902|6899|6899|6897|6902|6900|6893|6892|3132
1640176800000|2021-12-22 12:40:00|6898|6896|6892|6890|6901|6899|6891|6890|1388
1640177100000|2021-12-22 12:45:00|6891|6891|6893|6891|6899|6897|6891|6890|4616
1640177400000|2021-12-22 12:50:00|6894|6892|6887|6885|6894|6893|6886|6885|1948
1640177700000|2021-12-22 12:55:00|6888|6886|6889|6888|6892|6890|6888|6886|2472
1640178000000|2021-12-22 13:00:00|6890|6889|6898|6897|6900|6899|6889|6888|7072
1640178300000|2021-12-22 13:05:00|6897|6896|6902|6900|6904|6902|6896|6895|5013
1640178600000|2021-12-22 13:10:00|6901|6899|6897|6896|6904|6902|6895|6894|5163
1640178900000|2021-12-22 13:15:00|6898|6897|6902|6900|6902|6901|6898|6897|5238
1640179200000|2021-12-22 13:20:00|6903|6901|6897|6896|6903|6901|6895|6893|9673
1640179500000|2021-12-22 13:25:00|6896|6895|6901|6899|6902|6900|6895|6894|5195
1640179800000|2021-12-22 13:30:00|6902|6900|6903|6902|6906|6904|6898|6897|4955
1640180100000|2021-12-22 13:35:00|6902|6901|6903|6902|6907|6905|6897|6896|21397
1640180400000|2021-12-22 13:40:00|6904|6903|6903|6901|6912|6911|6901|6900|23290
1640180700000|2021-12-22 13:45:00|6904|6902|6917|6915|6918|6916|6902|6901|5213
1640181000000|2021-12-22 13:50:00|6918|6916|6919|6918|6925|6924|6916|6913|20489
1640181300000|2021-12-22 13:55:00|6920|6919|6922|6920|6923|6921|6917|6916|5970
1640181600000|2021-12-22 14:00:00|6921|6921|6929|6927|6929|6927|6919|6918|8763
1640181900000|2021-12-22 14:05:00|6930|6928|6933|6932|6937|6935|6929|6928|15461
1640182200000|2021-12-22 14:10:00|6934|6933|6929|6928|6935|6934|6929|6927|9821
1640182500000|2021-12-22 14:15:00|6928|6927|6934|6933|6936|6935|6927|6926|9444
1640182800000|2021-12-22 14:20:00|6933|6932|6923|6922|6935|6934|6923|6922|37892
1640183100000|2021-12-22 14:25:00|6922|6921|6921|6920|6925|6924|6917|6915|11598
1640183400000|2021-12-22 14:30:00|6920|6919|6923|6921|6935|6933|6913|6911|11036
1640183700000|2021-12-22 14:35:00|6924|6922|6931|6929|6935|6933|6919|6917|13191
1640184000000|2021-12-22 14:40:00|6930|6928|6935|6932|6936|6934|6918|6916|13005
1640184300000|2021-12-22 14:45:00|6934|6933|6926|6923|6934|6933|6924|6922|6604
1640184600000|2021-12-22 14:50:00|6927|6924|6934|6932|6937|6935|6916|6915|10748
1640184900000|2021-12-22 14:55:00|6933|6933|6931|6929|6939|6938|6927|6926|11571
1640185200000|2021-12-22 15:00:00|6930|6928|6935|6933|6938|6936|6924|6923|41281
1640185500000|2021-12-22 15:05:00|6936|6934|6925|6923|6936|6934|6923|6921|12365
1640185800000|2021-12-22 15:10:00|6926|6924|6942|6941|6942|6941|6926|6924|15978
1640186100000|2021-12-22 15:15:00|6941|6940|6940|6938|6949|6947|6937|6935|9720
1640186400000|2021-12-22 15:20:00|6939|6939|6941|6939|6945|6944|6939|6937|5475
1640186700000|2021-12-22 15:25:00|6940|6938|6929|6927|6940|6938|6929|6927|3973
1640187000000|2021-12-22 15:30:00|6928|6926|6930|6929|6933|6932|6926|6925|6376
1640187300000|2021-12-22 15:35:00|6931|6930|6942|6941|6942|6941|6924|6922|17660
1640187600000|2021-12-22 15:40:00|6943|6940|6929|6928|6943|6940|6926|6924|4264
1640187900000|2021-12-22 15:45:00|6930|6929|6941|6939|6941|6939|6930|6929|6260
1640188200000|2021-12-22 15:50:00|6942|6940|6941|6940|6945|6944|6938|6936|6998
1640188500000|2021-12-22 15:55:00|6940|6939|6944|6943|6948|6947|6939|6937|21040
1640188800000|2021-12-22 16:00:00|6945|6944|6946|6945|6949|6948|6945|6943|18751
1640189100000|2021-12-22 16:05:00|6947|6946|6943|6942|6950|6949|6940|6938|14149
1640189400000|2021-12-22 16:10:00|6944|6943|6955|6954|6955|6954|6943|6942|25557
1640189700000|2021-12-22 16:15:00|6954|6953|6948|6947|6955|6954|6945|6944|12861
1640190000000|2021-12-22 16:20:00|6949|6948|6946|6945|6949|6948|6941|6940|21413
1640190300000|2021-12-22 16:25:00|6945|6944|6957|6956|6960|6959|6942|6941|23445
1640246400000|2021-12-23 08:00:00|7021|7017|7017|7013|7030|7027|7010|7006|21586
1640246700000|2021-12-23 08:05:00|7016|7014|7010|7006|7018|7017|7006|7003|17162
1640247000000|2021-12-23 08:10:00|7011|7007|7012|7010|7015|7012|7002|7000|5457
1640247300000|2021-12-23 08:15:00|7013|7012|7011|7009|7017|7016|7005|7003|12189
1640247600000|2021-12-23 08:20:00|7012|7010|7025|7023|7026|7024|7010|7008|14385
1640247900000|2021-12-23 08:25:00|7024|7022|7023|7021|7030|7029|7020|7018|7490
1640248200000|2021-12-23 08:30:00|7024|7022|7023|7021|7025|7024|7017|7015|4331
1640248500000|2021-12-23 08:35:00|7022|7022|7011|7009|7023|7022|7007|7006|7929
1640248800000|2021-12-23 08:40:00|7012|7010|7014|7013|7025|7023|7010|7008|7030
1640249100000|2021-12-23 08:45:00|7013|7012|7018|7016|7021|7019|7011|7009|2104
1640249400000|2021-12-23 08:50:00|7017|7015|7018|7016|7022|7021|7012|7011|2779
1640249700000|2021-12-23 08:55:00|7019|7017|7022|7020|7027|7025|7016|7014|9731
1640250000000|2021-12-23 09:00:00|7021|7019|7016|7014|7025|7023|7013|7011|6854
1640250300000|2021-12-23 09:05:00|7017|7015|7024|7021|7032|7031|7016|7014|8626
1640250600000|2021-12-23 09:10:00|7023|7020|7021|7019|7025|7023|7012|7010|14210
1640250900000|2021-12-23 09:15:00|7020|7018|7024|7022|7025|7024|7016|7014|7229
1640251200000|2021-12-23 09:20:00|7023|7021|7005|7003|7024|7022|7005|7003|7157
1640251500000|2021-12-23 09:25:00|7004|7002|7006|7005|7012|7010|7003|7001|4615
1640251800000|2021-12-23 09:30:00|7005|7004|7000|6998|7012|7010|6999|6998|4326
1640252100000|2021-12-23 09:35:00|6999|6997|6999|6997|7005|7004|6997|6995|4529
1640252400000|2021-12-23 09:40:00|7000|6998|7001|6999|7002|7001|6994|6992|11035
1640252700000|2021-12-23 09:45:00|7000|6998|7006|7004|7007|7005|7000|6998|10775
1640253000000|2021-12-23 09:50:00|7005|7003|7004|7001|7008|7006|7001|7000|8896
1640253300000|2021-12-23 09:55:00|7003|7002|7011|7009|7012|7010|7003|7002|3785
1640253600000|2021-12-23 10:00:00|7012|7010|7009|7008|7015|7014|7004|7002|4104
1640253900000|2021-12-23 10:05:00|7010|7009|7011|7008|7011|7009|7003|7001|7337
1640254200000|2021-12-23 10:10:00|7012|7009|7011|7010|7014|7013|7009|7007|3593
1640254500000|2021-12-23 10:15:00|7010|7009|7008|7006|7012|7011|7007|7005|3899
1640254800000|2021-12-23 10:20:00|7007|7005|7015|7013|7015|7014|7006|7004|5882
1640255100000|2021-12-23 10:25:00|7014|7012|7015|7013|7018|7017|7012|7010|7758
1640255400000|2021-12-23 10:30:00|7016|7014|7016|7014|7016|7015|7010|7008|12401
1640255700000|2021-12-23 10:35:00|7017|7015|7012|7011|7020|7018|7011|7009|4954
1640256000000|2021-12-23 10:40:00|7011|7010|7018|7016|7018|7017|7010|7009|2156
1640256300000|2021-12-23 10:45:00|7019|7015|7019|7017|7024|7022|7017|7015|4272
1640256600000|2021-12-23 10:50:00|7018|7018|7031|7030|7034|7032|7018|7016|26068
1640256900000|2021-12-23 10:55:00|7032|7031|7023|7022|7032|7031|7021|7019|23769
1640257200000|2021-12-23 11:00:00|7024|7021|7012|7009|7025|7023|7010|7008|6955
1640257500000|2021-12-23 11:05:00|7011|7010|7021|7019|7021|7019|7005|7003|5627
1640257800000|2021-12-23 11:10:00|7022|7020|7021|7019|7027|7025|7018|7016|3231
1640258100000|2021-12-23 11:15:00|7022|7020|7023|7021|7024|7022|7020|7018|4353
1640258400000|2021-12-23 11:20:00|7022|7020|7030|7029|7031|7030|7022|7020|2052
1640258700000|2021-12-23 11:25:00|7031|7030|7033|7032|7034|7032|7030|7029|2131
1640259000000|2021-12-23 11:30:00|7032|7031|7034|7033|7037|7036|7028|7027|4727
1640259300000|2021-12-23 11:35:00|7033|7032|7039|7038|7039|7038|7032|7031|4027
1640259600000|2021-12-23 11:40:00|7038|7037|7036|7034|7040|7039|7035|7034|2352
1640259900000|2021-12-23 11:45:00|7035|7028|7041|7040|7043|7042|7029|7028|24318
1640260200000|2021-12-23 11:50:00|7042|7041|7046|7044|7046|7044|7041|7040|3597
1640260500000|2021-12-23 11:55:00|7047|7045|7050|7049|7051|7049|7046|7045|5440
1640260800000|2021-12-23 12:00:00|7049|7047|7048|7046|7054|7053|7047|7045|53679
1640261100000|2021-12-23 12:05:00|7047|7045|7049|7048|7052|7051|7043|7041|9131
1640261400000|2021-12-23 12:10:00|7050|7049|7052|7051|7054|7052|7048|7047|1093
1640261700000|2021-12-23 12:15:00|7053|7052|7048|7046|7055|7053|7046|7045|4201
1640262000000|2021-12-23 12:20:00|7047|7045|7043|7041|7047|7045|7042|7040|3159
1640262300000|2021-12-23 12:25:00|7044|7042|7043|7042|7049|7048|7043|7041|9955
1640262600000|2021-12-23 12:30:00|7042|7041|7040|7038|7047|7045|7039|7038|5141
1640262900000|2021-12-23 12:35:00|7041|7039|7040|7038|7041|7040|7037|7035|4140
1640263200000|2021-12-23 12:40:00|7041|7039|7044|7043|7046|7044|7041|7038|8070
1640263500000|2021-12-23 12:45:00|7043|7042|7034|7032|7045|7044|7034|7031|2090
1640263800000|2021-12-23 12:50:00|7035|7031|7034|7033|7036|7035|7033|7031|2747
1640264100000|2021-12-23 12:55:00|7035|7032|7027|7025|7035|7032|7023|7021|6265
1640264400000|2021-12-23 13:00:00|7028|7026|7019|7017|7030|7029|7019|7017|4210
1640264700000|2021-12-23 13:05:00|7020|7018|7030|7028|7032|7029|7018|7017|10226
1640265000000|2021-12-23 13:10:00|7029|7027|7030|7028|7034|7032|7027|7026|3074
1640265300000|2021-12-23 13:15:00|7029|7029|7025|7024|7030|7029|7025|7024|2076
1640265600000|2021-12-23 13:20:00|7024|7023|7021|7019|7027|7025|7020|7019|9046
1640265900000|2021-12-23 13:25:00|7020|7020|7025|7022|7026|7023|7018|7017|2532
1640266200000|2021-12-23 13:30:00|7026|7023|7021|7020|7026|7024|7018|7017|4320
1640266500000|2021-12-23 13:35:00|7022|7021|7019|7017|7023|7022|7017|7015|5484
1640266800000|2021-12-23 13:40:00|7018|7016|7016|7014|7019|7018|7014|7012|4516
1640267100000|2021-12-23 13:45:00|7015|7013|7018|7016|7022|7020|7014|7013|12667
1640267400000|2021-12-23 13:50:00|7019|7017|7024|7022|7026|7024|7018|7017|10864
1640267700000|2021-12-23 13:55:00|7025|7021|7022|7021|7027|7025|7022|7021|2951
1640268000000|2021-12-23 14:00:00|7023|7022|7021|7019|7023|7022|7017|7015|5625
1640268300000|2021-12-23 14:05:00|7020|7018|7022|7020|7023|7021|7016|7015|5611
1640268600000|2021-12-23 14:10:00|7021|7021|7016|7015|7024|7022|7016|7015|4852
1640268900000|2021-12-23 14:15:00|7015|7014|7013|7011|7017|7015|7012|7011|1997
1640269200000|2021-12-23 14:20:00|7012|7012|7016|7014|7016|7015|7009|7008|7275
1640269500000|2021-12-23 14:25:00|7017|7014|7014|7012|7017|7015|7011|7009|1955
1640269800000|2021-12-23 14:30:00|7015|7013|7026|7023|7027|7024|7014|7011|4847
1640270100000|2021-12-23 14:35:00|7027|7024|7021|7019|7032|7029|7020|7018|3733
1640270400000|2021-12-23 14:40:00|7022|7020|7031|7028|7031|7028|7021|7018|2845
1640270700000|2021-12-23 14:45:00|7031|7029|7028|7026|7034|7032|7023|7021|7343
1640271000000|2021-12-23 14:50:00|7029|7027|7033|7031|7041|7039|7028|7026|11535
1640271300000|2021-12-23 14:55:00|7032|7030|7037|7035|7040|7038|7027|7025|7501
1640271600000|2021-12-23 15:00:00|7038|7036|7031|7029|7038|7036|7026|7025|15196
1640271900000|2021-12-23 15:05:00|7032|7030|7029|7028|7035|7033|7027|7025|7599
1640272200000|2021-12-23 15:10:00|7030|7029|7026|7024|7035|7034|7025|7023|7194
1640272500000|2021-12-23 15:15:00|7027|7025|7033|7031|7034|7032|7025|7024|12298
1640272800000|2021-12-23 15:20:00|7032|7030|7023|7022|7035|7033|7021|7020|6169
1640273100000|2021-12-23 15:25:00|7022|7021|7023|7022|7026|7025|7017|7015|10243
1640273400000|2021-12-23 15:30:00|7024|7023|7020|7019|7028|7026|7019|7018|11916
1640273700000|2021-12-23 15:35:00|7019|7018|7018|7016|7022|7020|7017|7015|6001
1640274000000|2021-12-23 15:40:00|7019|7018|7025|7024|7028|7026|7019|7017|11766
1640274300000|2021-12-23 15:45:00|7024|7023|7023|7021|7024|7023|7017|7015|10766
1640274600000|2021-12-23 15:50:00|7022|7020|7024|7023|7027|7025|7021|7019|4180
1640274900000|2021-12-23 15:55:00|7023|7022|7022|7020|7024|7023|7020|7018|13043
1640275200000|2021-12-23 16:00:00|7023|7021|7021|7020|7025|7024|7020|7019|12621
1640275500000|2021-12-23 16:05:00|7022|7021|7019|7018|7024|7023|7018|7016|12213
1640275800000|2021-12-23 16:10:00|7020|7019|7023|7022|7025|7024|7019|7018|16820
1640276100000|2021-12-23 16:15:00|7024|7023|7020|7019|7025|7023|7019|7018|13843
1640276400000|2021-12-23 16:20:00|7019|7018|7019|7018|7021|7020|7016|7015|20827
1640276700000|2021-12-23 16:25:00|7020|7017|7013|7011|7023|7022|7008|7007|50338
1640592000000|2021-12-27 08:00:00|7000|6988|7007|7003|7009|7006|6986|6977|29710
1640592300000|2021-12-27 08:05:00|7008|7004|6980|6978|7020|7018|6979|6978|15408
1640592600000|2021-12-27 08:10:00|6979|6977|6973|6972|6983|6981|6970|6969|25416
1640592900000|2021-12-27 08:15:00|6972|6971|6977|6975|6985|6983|6971|6970|12555
1640593200000|2021-12-27 08:20:00|6978|6976|6960|6957|6980|6978|6958|6956|13068
1640593500000|2021-12-27 08:25:00|6961|6958|6965|6963|6968|6967|6956|6955|15468
1640593800000|2021-12-27 08:30:00|6966|6964|6969|6967|6974|6972|6962|6961|6173
1640594100000|2021-12-27 08:35:00|6968|6966|6970|6968|6974|6972|6965|6963|12951
1640594400000|2021-12-27 08:40:00|6971|6969|6971|6969|6971|6970|6966|6965|4037
1640594700000|2021-12-27 08:45:00|6972|6970|6971|6969|6972|6971|6965|6964|5034
1640595000000|2021-12-27 08:50:00|6972|6970|6973|6971|6977|6975|6969|6968|4935
1640595300000|2021-12-27 08:55:00|6972|6970|6977|6975|6977|6976|6971|6969|4823
1640595600000|2021-12-27 09:00:00|6976|6974|6970|6968|6977|6974|6967|6966|4687
1640595900000|2021-12-27 09:05:00|6971|6969|6978|6977|6980|6979|6970|6969|5066
1640596200000|2021-12-27 09:10:00|6979|6978|6975|6974|6980|6978|6975|6974|5025
1640596500000|2021-12-27 09:15:00|6974|6973|6974|6972|6977|6975|6973|6972|5337
1640596800000|2021-12-27 09:20:00|6973|6971|6969|6967|6973|6971|6968|6967|7142
1640597100000|2021-12-27 09:25:00|6970|6968|6975|6974|6975|6974|6969|6967|5601
1640597400000|2021-12-27 09:30:00|6974|6973|6971|6969|6974|6973|6967|6965|2271
1640597700000|2021-12-27 09:35:00|6972|6970|6972|6971|6975|6974|6970|6968|7772
1640598000000|2021-12-27 09:40:00|6971|6970|6972|6971|6974|6973|6969|6967|4395
1640598300000|2021-12-27 09:45:00|6973|6970|6971|6970|6975|6973|6970|6969|8603
1640598600000|2021-12-27 09:50:00|6970|6969|6970|6969|6975|6973|6968|6967|17324
1640598900000|2021-12-27 09:55:00|6969|6968|6969|6968|6979|6978|6966|6965|9492
1640599200000|2021-12-27 10:00:00|6970|6967|6961|6960|6970|6968|6958|6956|14744
1640599500000|2021-12-27 10:05:00|6960|6959|6960|6958|6961|6959|6956|6954|9286
1640599800000|2021-12-27 10:10:00|6959|6957|6962|6961|6964|6962|6957|6955|7572
1640600100000|2021-12-27 10:15:00|6961|6960|6961|6960|6966|6964|6960|6959|7318
1640600400000|2021-12-27 10:20:00|6962|6961|6955|6953|6963|6962|6954|6953|7069
1640600700000|2021-12-27 10:25:00|6956|6954|6961|6959|6961|6960|6956|6954|2352
1640601000000|2021-12-27 10:30:00|6962|6960|6956|6955|6965|6963|6956|6955|4710
1640601300000|2021-12-27 10:35:00|6955|6954|6955|6954|6958|6956|6954|6953|9715
1640601600000|2021-12-27 10:40:00|6956|6955|6959|6958|6960|6959|6954|6953|5446
1640601900000|2021-12-27 10:45:00|6960|6959|6958|6956|6965|6964|6957|6956|2738
1640602200000|2021-12-27 10:50:00|6957|6955|6961|6959|6963|6962|6955|6954|6402
1640602500000|2021-12-27 10:55:00|6960|6958|6959|6958|6961|6960|6956|6955|4256
1640602800000|2021-12-27 11:00:00|6958|6957|6960|6959|6961|6960|6958|6957|6010
1640603100000|2021-12-27 11:05:00|6959|6958|6962|6961|6963|6962|6959|6958|1083
1640603400000|2021-12-27 11:10:00|6963|6962|6962|6961|6967|6965|6961|6960|3071
1640603700000|2021-12-27 11:15:00|6963|6962|6962|6960|6964|6963|6959|6958|4147
1640604000000|2021-12-27 11:20:00|6961|6961|6956|6954|6961|6961|6955|6953|3981
1640604300000|2021-12-27 11:25:00|6955|6955|6961|6959|6961|6960|6955|6954|12006
1640604600000|2021-12-27 11:30:00|6960|6960|6958|6956|6962|6961|6955|6954|6217
1640604900000|2021-12-27 11:35:00|6959|6957|6958|6957|6960|6958|6954|6953|3509
1640605200000|2021-12-27 11:40:00|6959|6958|6960|6958|6963|6961|6959|6958|3118
1640605500000|2021-12-27 11:45:00|6959|6959|6959|6957|6962|6960|6958|6956|1945
1640605800000|2021-12-27 11:50:00|6958|6956|6956|6955|6959|6957|6955|6954|2181
1640606100000|2021-12-27 11:55:00|6957|6956|6956|6955|6958|6956|6953|6952|7789
1640606400000|2021-12-27 12:00:00|6954|6954|6952|6951|6958|6956|6952|6951|3659
1640606700000|2021-12-27 12:05:00|6953|6952|6955|6954|6957|6955|6952|6951|3822
1640607000000|2021-12-27 12:10:00|6954|6953|6951|6950|6954|6953|6950|6949|3854
1640607300000|2021-12-27 12:15:00|6952|6951|6958|6956|6958|6956|6951|6951|4817
1640607600000|2021-12-27 12:20:00|6957|6957|6959|6957|6962|6960|6955|6954|9449
1640607900000|2021-12-27 12:25:00|6960|6958|6964|6963|6966|6964|6960|6958|6165
1640608200000|2021-12-27 12:30:00|6963|6962|6967|6966|6968|6967|6962|6961|3724
1640608500000|2021-12-27 12:35:00|6968|6967|6968|6967|6969|6968|6966|6965|3804
1640608800000|2021-12-27 12:40:00|6967|6966|6964|6963|6969|6968|6964|6962|5248
1640609100000|2021-12-27 12:45:00|6963|6962|6963|6962|6966|6964|6962|6961|4146
1640609400000|2021-12-27 12:50:00|6964|6963|6963|6962|6965|6964|6962|6961|2963
1640609700000|2021-12-27 12:55:00|6962|6961|6967|6966|6968|6967|6962|6961|845
1640610000000|2021-12-27 13:00:00|6968|6965|6965|6964|6968|6967|6965|6964|2391
1640610300000|2021-12-27 13:05:00|6964|6963|6966|6965|6966|6965|6962|6961|3170
1640610600000|2021-12-27 13:10:00|6967|6966|6965|6963|6968|6966|6963|6962|2483
1640610900000|2021-12-27 13:15:00|6964|6964|6968|6966|6968|6967|6963|6962|2712
1640611200000|2021-12-27 13:20:00|6967|6967|6969|6967|6971|6970|6966|6965|11681
1640611500000|2021-12-27 13:25:00|6970|6968|6963|6961|6970|6969|6962|6960|3994
1640611800000|2021-12-27 13:30:00|6964|6962|6963|6961|6964|6963|6960|6959|5934
1640612100000|2021-12-27 13:35:00|6964|6962|6964|6963|6968|6966|6961|6960|7672
1640612400000|2021-12-27 13:40:00|6965|6964|6972|6971|6974|6973|6965|6964|9195
1640612700000|2021-12-27 13:45:00|6971|6970|6969|6968|6975|6974|6969|6968|3992
1640613000000|2021-12-27 13:50:00|6968|6967|6968|6967|6973|6971|6968|6966|4446
1640613300000|2021-12-27 13:55:00|6969|6968|6969|6967|6972|6970|6968|6967|4386
1640613600000|2021-12-27 14:00:00|6968|6968|6972|6971|6973|6972|6968|6967|4107
1640613900000|2021-12-27 14:05:00|6973|6970|6974|6972|6974|6972|6969|6967|1863
1640614200000|2021-12-27 14:10:00|6975|6973|6974|6972|6975|6974|6973|6972|1443
1640614500000|2021-12-27 14:15:00|6973|6973|6969|6968|6973|6973|6969|6968|2919
1640614800000|2021-12-27 14:20:00|6970|6969|6972|6971|6975|6974|6969|6968|2196
1640615100000|2021-12-27 14:25:00|6971|6970|6974|6973|6977|6976|6971|6970|6004
1640615400000|2021-12-27 14:30:00|6975|6974|6965|6964|6977|6976|6964|6963|6007
1640615700000|2021-12-27 14:35:00|6964|6963|6970|6968|6973|6971|6962|6961|3716
1640616000000|2021-12-27 14:40:00|6969|6969|6980|6979|6981|6980|6969|6968|4166
1640616300000|2021-12-27 14:45:00|6981|6980|6980|6978|6983|6981|6976|6975|17234
1640616600000|2021-12-27 14:50:00|6979|6979|6971|6970|6982|6980|6969|6967|8827
1640616900000|2021-12-27 14:55:00|6970|6969|6966|6964|6971|6969|6965|6964|8084
1640617200000|2021-12-27 15:00:00|6967|6965|6968|6966|6972|6970|6963|6962|4837
1640617500000|2021-12-27 15:05:00|6967|6967|6967|6965|6969|6968|6961|6960|5877
1640617800000|2021-12-27 15:10:00|6966|6966|6967|6965|6969|6967|6965|6963|1638
1640618100000|2021-12-27 15:15:00|6966|6964|6960|6959|6968|6967|6960|6959|4062
1640618400000|2021-12-27 15:20:00|6961|6960|6966|6964|6969|6968|6961|6960|10764
1640618700000|2021-12-27 15:25:00|6965|6965|6968|6967|6970|6969|6963|6962|15602
1640619000000|2021-12-27 15:30:00|6969|6968|6967|6965|6970|6968|6963|6962|9699
1640619300000|2021-12-27 15:35:00|6966|6966|6964|6963|6970|6968|6964|6962|5717
1640619600000|2021-12-27 15:40:00|6965|6964|6968|6967|6968|6967|6964|6963|4626
1640619900000|2021-12-27 15:45:00|6969|6968|6973|6971|6973|6971|6963|6962|8333
1640620200000|2021-12-27 15:50:00|6972|6972|6973|6972|6976|6975|6971|6970|11284
1640620500000|2021-12-27 15:55:00|6974|6973|6976|6975|6976|6975|6969|6968|6014
1640620800000|2021-12-27 16:00:00|6977|6974|6977|6975|6979|6977|6973|6972|12370
1640621100000|2021-12-27 16:05:00|6976|6974|6974|6972|6977|6975|6972|6970|12278
1640621400000|2021-12-27 16:10:00|6973|6973|6983|6982|6988|6987|6973|6972|20694
1640621700000|2021-12-27 16:15:00|6984|6983|6984|6982|6987|6986|6978|6977|18735
1640622000000|2021-12-27 16:20:00|6983|6983|6984|6983|6986|6985|6981|6980|12723
1640622300000|2021-12-27 16:25:00|6983|6982|6986|6985|6990|6989|6980|6979|17855
1640678400000|2021-12-28 08:00:00|6995|6991|7033|7031|7036|7033|6992|6990|38119
1640678700000|2021-12-28 08:05:00|7032|7030|7032|7030|7034|7033|7014|7010|23585
1640679000000|2021-12-28 08:10:00|7031|7029|7039|7037|7040|7039|7025|7023|18788
1640679300000|2021-12-28 08:15:00|7038|7036|7043|7041|7046|7043|7036|7034|5698
1640679600000|2021-12-28 08:20:00|7042|7040|7028|7026|7042|7040|7023|7022|7406
1640679900000|2021-12-28 08:25:00|7029|7027|7039|7037|7045|7043|7027|7024|5076
1640680200000|2021-12-28 08:30:00|7038|7036|7021|7018|7038|7036|7012|7010|35407
1640680500000|2021-12-28 08:35:00|7022|7019|7024|7022|7024|7022|7013|7011|6521
1640680800000|2021-12-28 08:40:00|7023|7021|7035|7033|7036|7034|7020|7018|10925
1640681100000|2021-12-28 08:45:00|7036|7034|7039|7037|7043|7041|7030|7027|16450
1640681400000|2021-12-28 08:50:00|7038|7036|7045|7044|7048|7046|7037|7035|11069
1640681700000|2021-12-28 08:55:00|7044|7043|7048|7046|7050|7049|7040|7038|9782
1640682000000|2021-12-28 09:00:00|7047|7045|7047|7045|7050|7049|7040|7038|11912
1640682300000|2021-12-28 09:05:00|7048|7046|7050|7048|7055|7053|7045|7044|4566
1640682600000|2021-12-28 09:10:00|7049|7047|7049|7047|7050|7048|7043|7042|4726
1640682900000|2021-12-28 09:15:00|7048|7046|7045|7043|7048|7046|7040|7038|19282
1640683200000|2021-12-28 09:20:00|7046|7045|7033|7032|7047|7046|7033|7032|44681
1640683500000|2021-12-28 09:25:00|7032|7031|7034|7032|7036|7035|7030|7028|10467
1640683800000|2021-12-28 09:30:00|7033|7031|7033|7031|7033|7031|7026|7024|7320
1640684100000|2021-12-28 09:35:00|7033|7030|7026|7024|7036|7033|7026|7023|2396
1640684400000|2021-12-28 09:40:00|7027|7025|7024|7021|7028|7025|7022|7020|1308
1640684700000|2021-12-28 09:45:00|7025|7022|7026|7023|7030|7027|7022|7020|1201
1640685000000|2021-12-28 09:50:00|7027|7024|7025|7021|7027|7024|7018|7016|1255
1640685300000|2021-12-28 09:55:00|7024|7022|7021|7019|7024|7023|7020|7019|4990
1640685600000|2021-12-28 10:00:00|7020|7018|7022|7020|7023|7022|7019|7018|4799
1640685900000|2021-12-28 10:05:00|7021|7021|7021|7019|7027|7026|7019|7018|4745
1640686200000|2021-12-28 10:10:00|7022|7020|7023|7022|7026|7024|7021|7020|5179
1640686500000|2021-12-28 10:15:00|7022|7021|7020|7018|7026|7025|7019|7018|3099
1640686800000|2021-12-28 10:20:00|7021|7019|7011|7010|7021|7020|7011|7010|7181
1640687100000|2021-12-28 10:25:00|7010|7009|7010|7008|7017|7015|7009|7008|12874
1640687400000|2021-12-28 10:30:00|7009|7009|7016|7015|7017|7016|7006|7005|4080
1640687700000|2021-12-28 10:35:00|7017|7017|7003|7002|7018|7017|7002|7001|3625
1640688000000|2021-12-28 10:40:00|7002|7001|7004|7002|7007|7005|7001|7000|4610
1640688300000|2021-12-28 10:45:00|7003|7001|6998|6996|7006|7005|6997|6996|3089
1640688600000|2021-12-28 10:50:00|6997|6997|6999|6997|7001|7000|6997|6996|6543
1640688900000|2021-12-28 10:55:00|6998|6998|7002|7001|7004|7002|6997|6996|3972
1640689200000|2021-12-28 11:00:00|7003|7000|7000|6998|7004|7002|6996|6995|5856
1640689500000|2021-12-28 11:05:00|6999|6997|6993|6992|7000|6998|6993|6992|3370
1640689800000|2021-12-28 11:10:00|6994|6993|6999|6998|7000|6998|6992|6991|5921
1640690100000|2021-12-28 11:15:00|7000|6997|7001|6999|7005|7003|7000|6997|2004
1640690400000|2021-12-28 11:20:00|7002|7000|7000|6998|7002|7001|6997|6996|4275
1640690700000|2021-12-28 11:25:00|6999|6999|7002|7001|7004|7002|6998|6997|2539
1640691000000|2021-12-28 11:30:00|7001|7000|6998|6997|7001|7000|6998|6997|2708
1640691300000|2021-12-28 11:35:00|6997|6996|6993|6992|6999|6997|6991|6990|3982
1640691600000|2021-12-28 11:40:00|6992|6991|6991|6990|6992|6991|6989|6988|5559
1640691900000|2021-12-28 11:45:00|6990|6989|6989|6987|6991|6990|6988|6987|3318
1640692200000|2021-12-28 11:50:00|6988|6986|6986|6984|6990|6988|6984|6982|8553
1640692500000|2021-12-28 11:55:00|6985|6985|6985|6983|6986|6985|6983|6982|5615
1640692800000|2021-12-28 12:00:00|6984|6982|6994|6992|6995|6994|6982|6981|15578
1640693100000|2021-12-28 12:05:00|6993|6993|6993|6991|6996|6995|6989|6988|6490
1640693400000|2021-12-28 12:10:00|6992|6990|6993|6992|6997|6996|6991|6990|3866
1640693700000|2021-12-28 12:15:00|6994|6991|6990|6989|6994|6992|6989|6987|2582
1640694000000|2021-12-28 12:20:00|6991|6990|6989|6988|6993|6991|6988|6987|3277
1640694300000|2021-12-28 12:25:00|6990|6989|6984|6983|6992|6990|6984|6983|4879
1640694600000|2021-12-28 12:30:00|6985|6984|6987|6986|6989|6987|6984|6983|7396
1640694900000|2021-12-28 12:35:00|6986|6985|6982|6981|6988|6987|6981|6980|6336
1640695200000|2021-12-28 12:40:00|6983|6982|6985|6983|6986|6984|6979|6978|9622
1640695500000|2021-12-28 12:45:00|6984|6984|6984|6983|6986|6985|6982|6981|7140
1640695800000|2021-12-28 12:50:00|6983|6982|6987|6986|6988|6986|6981|6980|5913
1640696100000|2021-12-28 12:55:00|6988|6985|6988|6986|6988|6986|6983|6982|3138
1640696400000|2021-12-28 13:00:00|6987|6985|6993|6991|6993|6991|6986|6984|4407
1640696700000|2021-12-28 13:05:00|6994|6992|6988|6987|6996|6994|6988|6986|9042
1640697000000|2021-12-28 13:10:00|6987|6986|6983|6981|6987|6986|6979|6978|4193
1640697300000|2021-12-28 13:15:00|6984|6982|6979|6977|6984|6982|6975|6973|9985
1640697600000|2021-12-28 13:20:00|6980|6978|6979|6977|6981|6980|6977|6976|7416
1640697900000|2021-12-28 13:25:00|6978|6978|6977|6976|6980|6979|6976|6974|3002
1640698200000|2021-12-28 13:30:00|6978|6977|6979|6978|6979|6978|6976|6975|5549
1640698500000|2021-12-28 13:35:00|6978|6977|6978|6977|6982|6980|6976|6975|11946
1640698800000|2021-12-28 13:40:00|6979|6978|6980|6978|6981|6980|6977|6976|3408
1640699100000|2021-12-28 13:45:00|6979|6977|6975|6974|6979|6977|6975|6974|9968
1640699400000|2021-12-28 13:50:00|6976|6975|6973|6972|6979|6977|6972|6970|19369
1640699700000|2021-12-28 13:55:00|6974|6971|6967|6965|6975|6973|6964|6962|9592
1640700000000|2021-12-28 14:00:00|6968|6966|6964|6963|6969|6967|6962|6961|7247
1640700300000|2021-12-28 14:05:00|6963|6962|6964|6962|6966|6965|6961|6960|14729
1640700600000|2021-12-28 14:10:00|6963|6961|6960|6959|6964|6963|6958|6956|11101
1640700900000|2021-12-28 14:15:00|6959|6958|6957|6956|6963|6962|6956|6955|6928
1640701200000|2021-12-28 14:20:00|6958|6955|6955|6954|6960|6958|6954|6953|10313
1640701500000|2021-12-28 14:25:00|6956|6955|6967|6965|6969|6967|6953|6952|16852
1640701800000|2021-12-28 14:30:00|6968|6966|6980|6979|6984|6982|6960|6959|13998
1640702100000|2021-12-28 14:35:00|6981|6980|6974|6972|6985|6983|6971|6969|21534
1640702400000|2021-12-28 14:40:00|6975|6973|6981|6980|6982|6980|6974|6972|6310
1640702700000|2021-12-28 14:45:00|6980|6979|6975|6974|6983|6981|6971|6970|9800
1640703000000|2021-12-28 14:50:00|6974|6973|6972|6970|6976|6974|6969|6968|16176
1640703300000|2021-12-28 14:55:00|6973|6971|6975|6974|6983|6981|6972|6970|10647
1640703600000|2021-12-28 15:00:00|6976|6975|6978|6976|6979|6977|6972|6971|11595
1640703900000|2021-12-28 15:05:00|6977|6977|6965|6964|6979|6978|6965|6964|7095
1640704200000|2021-12-28 15:10:00|6966|6963|6968|6967|6973|6971|6964|6963|7658
1640704500000|2021-12-28 15:15:00|6967|6966|6957|6956|6970|6968|6957|6956|12428
1640704800000|2021-12-28 15:20:00|6958|6957|6970|6969|6971|6969|6958|6957|8619
1640705100000|2021-12-28 15:25:00|6969|6968|6971|6970|6977|6975|6969|6967|6493
1640705400000|2021-12-28 15:30:00|6972|6969|6976|6975|6977|6975|6965|6964|8069
1640705700000|2021-12-28 15:35:00|6977|6976|6966|6964|6979|6978|6962|6960|15271
1640706000000|2021-12-28 15:40:00|6967|6965|6967|6965|6970|6968|6965|6963|12338
1640706300000|2021-12-28 15:45:00|6966|6964|6966|6965|6969|6968|6963|6962|9960
1640706600000|2021-12-28 15:50:00|6967|6966|6964|6963|6972|6970|6964|6963|8357
1640706900000|2021-12-28 15:55:00|6965|6964|6965|6963|6968|6966|6963|6962|5348
1640707200000|2021-12-28 16:00:00|6964|6962|6966|6965|6968|6967|6963|6962|13495
1640707500000|2021-12-28 16:05:00|6967|6964|6967|6965|6971|6970|6964|6962|19897
1640707800000|2021-12-28 16:10:00|6968|6966|6963|6962|6969|6967|6963|6962|18006
1640708100000|2021-12-28 16:15:00|6964|6963|6956|6955|6964|6963|6956|6955|15256
1640708400000|2021-12-28 16:20:00|6957|6956|6957|6955|6963|6962|6951|6949|42646
1640708700000|2021-12-28 16:25:00|6956|6956|6970|6968|6971|6970|6952|6951|31471
1640764800000|2021-12-29 08:00:00|6961|6960|6963|6960|6976|6973|6948|6940|32370
1640765100000|2021-12-29 08:05:00|6964|6959|6952|6950|6970|6968|6950|6948|8814
1640765400000|2021-12-29 08:10:00|6951|6949|6939|6938|6952|6949|6931|6929|23622
1640765700000|2021-12-29 08:15:00|6938|6937|6922|6920|6946|6943|6921|6920|18039
1640766000000|2021-12-29 08:20:00|6923|6921|6918|6915|6929|6927|6915|6913|21088
1640766300000|2021-12-29 08:25:00|6919|6916|6926|6924|6940|6938|6918|6916|12684
1640766600000|2021-12-29 08:30:00|6925|6923|6926|6924|6938|6936|6922|6920|14909
1640766900000|2021-12-29 08:35:00|6925|6925|6923|6921|6932|6930|6916|6915|13239
1640767200000|2021-12-29 08:40:00|6922|6920|6937|6934|6937|6935|6920|6919|6923
1640767500000|2021-12-29 08:45:00|6936|6935|6934|6932|6938|6935|6929|6927|6404
1640767800000|2021-12-29 08:50:00|6933|6931|6926|6925|6934|6932|6923|6921|8949
1640768100000|2021-12-29 08:55:00|6925|6924|6924|6922|6932|6930|6923|6921|8927
1640768400000|2021-12-29 09:00:00|6923|6921|6922|6920|6925|6924|6918|6916|6285
1640768700000|2021-12-29 09:05:00|6923|6921|6913|6911|6924|6923|6909|6906|9147
1640769000000|2021-12-29 09:10:00|6914|6912|6918|6916|6920|6919|6914|6911|2297
1640769300000|2021-12-29 09:15:00|6917|6915|6912|6910|6920|6918|6912|6910|4542
1640769600000|2021-12-29 09:20:00|6911|6909|6922|6920|6923|6921|6909|6908|8850
1640769900000|2021-12-29 09:25:00|6921|6919|6919|6917|6924|6922|6916|6914|6205
1640770200000|2021-12-29 09:30:00|6918|6916|6920|6919|6924|6922|6916|6915|6758
1640770500000|2021-12-29 09:35:00|6921|6920|6921|6920|6922|6921|6917|6916|3912
1640770800000|2021-12-29 09:40:00|6922|6921|6918|6917|6927|6926|6917|6916|12559
1640771100000|2021-12-29 09:45:00|6919|6918|6918|6917|6925|6923|6914|6913|16674
1640771400000|2021-12-29 09:50:00|6919|6918|6919|6918|6923|6922|6918|6917|2696
1640771700000|2021-12-29 09:55:00|6920|6919|6917|6916|6920|6919|6913|6911|6381
1640772000000|2021-12-29 10:00:00|6918|6915|6912|6911|6923|6922|6911|6910|17149
1640772300000|2021-12-29 10:05:00|6911|6910|6908|6907|6914|6913|6908|6906|8294
1640772600000|2021-12-29 10:10:00|6909|6908|6905|6904|6909|6908|6905|6904|6089
1640772900000|2021-12-29 10:15:00|6906|6905|6905|6903|6915|6914|6903|6902|23631
1640773200000|2021-12-29 10:20:00|6906|6904|6908|6907|6917|6914|6904|6902|23935
1640773500000|2021-12-29 10:25:00|6909|6908|6906|6905|6911|6910|6905|6904|12696
1640773800000|2021-12-29 10:30:00|6907|6906|6905|6904|6912|6911|6905|6903|5976
1640774100000|2021-12-29 10:35:00|6904|6903|6908|6907|6910|6908|6903|6902|6229
1640774400000|2021-12-29 10:40:00|6907|6906|6904|6903|6911|6909|6902|6901|3532
1640774700000|2021-12-29 10:45:00|6905|6904|6903|6902|6907|6906|6903|6901|6032
1640775000000|2021-12-29 10:50:00|6902|6901|6900|6899|6904|6902|6898|6897|8557
1640775300000|2021-12-29 10:55:00|6901|6898|6901|6900|6904|6903|6899|6898|10055
1640775600000|2021-12-29 11:00:00|6900|6899|6891|6890|6900|6899|6884|6883|20467
1640775900000|2021-12-29 11:05:00|6890|6889|6887|6886|6891|6890|6882|6881|7467
1640776200000|2021-12-29 11:10:00|6888|6887|6897|6895|6897|6896|6888|6886|8102
1640776500000|2021-12-29 11:15:00|6896|6894|6892|6891|6899|6897|6891|6890|6893
1640776800000|2021-12-29 11:20:00|6891|6890|6895|6893|6895|6894|6887|6886|4691
1640777100000|2021-12-29 11:25:00|6896|6894|6893|6892|6898|6897|6890|6889|4748
1640777400000|2021-12-29 11:30:00|6892|6891|6895|6894|6895|6894|6890|6888|3708
1640777700000|2021-12-29 11:35:00|6896|6895|6891|6890|6898|6896|6888|6887|4674
1640778000000|2021-12-29 11:40:00|6892|6891|6893|6892|6895|6894|6891|6889|3618
1640778300000|2021-12-29 11:45:00|6892|6891|6887|6886|6894|6893|6887|6885|9060
1640778600000|2021-12-29 11:50:00|6886|6885|6888|6887|6891|6889|6883|6881|12415
1640778900000|2021-12-29 11:55:00|6887|6886|6890|6888|6890|6889|6884|6883|6079
1640779200000|2021-12-29 12:00:00|6888|6886|6892|6890|6893|6891|6887|6886|2534
1640779500000|2021-12-29 12:05:00|6891|6891|6893|6892|6894|6893|6889|6887|7144
1640779800000|2021-12-29 12:10:00|6894|6891|6889|6887|6894|6892|6886|6885|3474
1640780100000|2021-12-29 12:15:00|6888|6886|6890|6888|6894|6893|6886|6885|9104
1640780400000|2021-12-29 12:20:00|6889|6889|6892|6891|6894|6892|6887|6886|4265
1640780700000|2021-12-29 12:25:00|6891|6890|6894|6893|6894|6893|6889|6888|3549
1640781000000|2021-12-29 12:30:00|6893|6892|6887|6886|6893|6892|6885|6884|7545
1640781300000|2021-12-29 12:35:00|6888|6887|6891|6889|6893|6892|6888|6887|7469
1640781600000|2021-12-29 12:40:00|6890|6890|6893|6892|6894|6892|6890|6889|1935
1640781900000|2021-12-29 12:45:00|6892|6891|6887|6886|6893|6891|6883|6882|6004
1640782200000|2021-12-29 12:50:00|6888|6887|6889|6887|6893|6891|6887|6886|6387
1640782500000|2021-12-29 12:55:00|6888|6888|6887|6885|6891|6889|6887|6885|6161
1640782800000|2021-12-29 13:00:00|6888|6886|6885|6884|6889|6888|6884|6883|5920
1640783100000|2021-12-29 13:05:00|6886|6885|6886|6885|6890|6888|6885|6884|8608
1640783400000|2021-12-29 13:10:00|6887|6886|6884|6883|6888|6887|6884|6883|7476
1640783700000|2021-12-29 13:15:00|6883|6882|6883|6882|6885|6884|6883|6882|6726
1640784000000|2021-12-29 13:20:00|6884|6883|6883|6882|6884|6883|6879|6877|7607
1640784300000|2021-12-29 13:25:00|6884|6883|6880|6879|6886|6884|6879|6878|7157
1640784600000|2021-12-29 13:30:00|6879|6878|6876|6875|6882|6880|6874|6873|12938
1640784900000|2021-12-29 13:35:00|6875|6874|6861|6859|6876|6875|6858|6856|20376
1640785200000|2021-12-29 13:40:00|6860|6860|6859|6858|6864|6863|6859|6858|8859
1640785500000|2021-12-29 13:45:00|6860|6857|6857|6856|6861|6860|6854|6853|12754
1640785800000|2021-12-29 13:50:00|6858|6857|6850|6849|6860|6859|6850|6849|17413
1640786100000|2021-12-29 13:55:00|6849|6848|6854|6853|6856|6854|6847|6846|27686
1640786400000|2021-12-29 14:00:00|6853|6852|6863|6862|6867|6865|6853|6852|14278
1640786700000|2021-12-29 14:05:00|6862|6861|6864|6862|6865|6864|6859|6858|10850
1640787000000|2021-12-29 14:10:00|6863|6863|6859|6858|6865|6864|6857|6856|22605
1640787300000|2021-12-29 14:15:00|6860|6859|6860|6859|6866|6864|6859|6858|25243
1640787600000|2021-12-29 14:20:00|6861|6860|6861|6860|6864|6862|6857|6856|19209
1640787900000|2021-12-29 14:25:00|6862|6859|6856|6855|6864|6863|6856|6855|12179
1640788200000|2021-12-29 14:30:00|6857|6856|6857|6856|6863|6861|6847|6846|30178
1640788500000|2021-12-29 14:35:00|6856|6855|6853|6852|6860|6859|6849|6848|29254
1640788800000|2021-12-29 14:40:00|6854|6853|6844|6843|6854|6853|6840|6839|31377
1640789100000|2021-12-29 14:45:00|6843|6842|6838|6837|6844|6843|6833|6832|29681
1640789400000|2021-12-29 14:50:00|6837|6836|6837|6836|6841|6840|6832|6830|25308
1640789700000|2021-12-29 14:55:00|6836|6835|6831|6829|6837|6836|6825|6824|30162
1640790000000|2021-12-29 15:00:00|6832|6830|6830|6828|6833|6832|6824|6823|28591
1640790300000|2021-12-29 15:05:00|6829|6829|6834|6833|6836|6835|6825|6824|22842
1640790600000|2021-12-29 15:10:00|6833|6832|6832|6830|6836|6834|6819|6817|31611
1640790900000|2021-12-29 15:15:00|6831|6831|6833|6831|6835|6834|6818|6816|19055
1640791200000|2021-12-29 15:20:00|6832|6830|6826|6825|6836|6834|6825|6824|27073
1640791500000|2021-12-29 15:25:00|6825|6824|6832|6831|6836|6834|6824|6823|32136
1640791800000|2021-12-29 15:30:00|6833|6832|6843|6842|6844|6843|6830|6829|21086
1640792100000|2021-12-29 15:35:00|6844|6843|6844|6843|6848|6847|6840|6839|13294
1640792400000|2021-12-29 15:40:00|6845|6844|6848|6847|6851|6849|6842|6841|10927
1640792700000|2021-12-29 15:45:00|6847|6846|6842|6841|6850|6849|6841|6839|8333
1640793000000|2021-12-29 15:50:00|6843|6842|6840|6838|6844|6842|6833|6831|25216
1640793300000|2021-12-29 15:55:00|6839|6837|6833|6832|6840|6839|6832|6830|22525
1640793600000|2021-12-29 16:00:00|6832|6831|6847|6846|6848|6847|6832|6831|28111
1640793900000|2021-12-29 16:05:00|6846|6845|6836|6835|6846|6845|6836|6835|28259
1640794200000|2021-12-29 16:10:00|6835|6834|6844|6843|6845|6843|6834|6833|14505
1640794500000|2021-12-29 16:15:00|6845|6844|6843|6842|6846|6845|6841|6840|5431
1640794800000|2021-12-29 16:20:00|6844|6843|6845|6844|6850|6849|6844|6842|40896
1640795100000|2021-12-29 16:25:00|6846|6845|6832|6831|6846|6845|6830|6829|25267
1640851200000|2021-12-30 08:00:00|6825|6823|6851|6848|6854|6850|6818|6816|16947
1640851500000|2021-12-30 08:05:00|6850|6847|6841|6839|6851|6847|6834|6831|10380
1640851800000|2021-12-30 08:10:00|6840|6838|6844|6842|6848|6846|6840|6837|4779
1640852100000|2021-12-30 08:15:00|6843|6841|6855|6853|6860|6859|6842|6840|4741
1640852400000|2021-12-30 08:20:00|6856|6854|6837|6835|6856|6854|6835|6833|11157
1640852700000|2021-12-30 08:25:00|6836|6834|6839|6838|6845|6843|6834|6833|5134
1640853000000|2021-12-30 08:30:00|6840|6839|6830|6828|6841|6839|6829|6827|5489
1640853300000|2021-12-30 08:35:00|6829|6827|6819|6817|6829|6827|6817|6816|8907
1640853600000|2021-12-30 08:40:00|6820|6818|6821|6819|6828|6827|6819|6817|5843
1640853900000|2021-12-30 08:45:00|6820|6818|6814|6813|6820|6818|6814|6813|9762
1640854200000|2021-12-30 08:50:00|6815|6814|6817|6815|6818|6816|6809|6806|9193
1640854500000|2021-12-30 08:55:00|6816|6816|6809|6807|6821|6819|6809|6806|7632
1640854800000|2021-12-30 09:00:00|6810|6808|6812|6810|6814|6813|6805|6804|22319
1640855100000|2021-12-30 09:05:00|6811|6809|6809|6807|6817|6815|6808|6807|8704
1640855400000|2021-12-30 09:10:00|6810|6808|6809|6807|6813|6811|6807|6806|14869
1640855700000|2021-12-30 09:15:00|6810|6808|6806|6805|6816|6814|6806|6805|5449
1640856000000|2021-12-30 09:20:00|6805|6804|6800|6798|6805|6804|6797|6795|26231
1640856300000|2021-12-30 09:25:00|6799|6797|6801|6800|6804|6802|6799|6797|14052
1640856600000|2021-12-30 09:30:00|6802|6801|6805|6803|6814|6812|6801|6800|17350
1640856900000|2021-12-30 09:35:00|6806|6804|6808|6806|6812|6810|6805|6804|15600
1640857200000|2021-12-30 09:40:00|6807|6805|6806|6804|6810|6809|6805|6804|10366
1640857500000|2021-12-30 09:45:00|6805|6805|6802|6800|6807|6805|6801|6800|7413
1640857800000|2021-12-30 09:50:00|6803|6801|6802|6800|6809|6807|6801|6800|4214
1640858100000|2021-12-30 09:55:00|6803|6801|6800|6799|6804|6802|6799|6797|8697
1640858400000|2021-12-30 10:00:00|6801|6800|6798|6796|6803|6802|6797|6796|7297
1640858700000|2021-12-30 10:05:00|6797|6797|6789|6787|6800|6799|6788|6787|9033
1640859000000|2021-12-30 10:10:00|6788|6788|6794|6793|6795|6794|6787|6786|5366
1640859300000|2021-12-30 10:15:00|6795|6794|6792|6791|6795|6794|6789|6788|7582
1640859600000|2021-12-30 10:20:00|6793|6792|6789|6787|6793|6792|6788|6787|8151
1640859900000|2021-12-30 10:25:00|6788|6788|6785|6784|6791|6790|6783|6782|9122
1640860200000|2021-12-30 10:30:00|6784|6783|6782|6781|6786|6785|6782|6780|16263
1640860500000|2021-12-30 10:35:00|6781|6780|6783|6782|6788|6787|6781|6780|13558
1640860800000|2021-12-30 10:40:00|6784|6781|6782|6781|6784|6783|6779|6778|12081
1640861100000|2021-12-30 10:45:00|6783|6780|6781|6779|6784|6783|6779|6778|20503
1640861400000|2021-12-30 10:50:00|6780|6778|6779|6778|6781|6780|6776|6775|14690
1640861700000|2021-12-30 10:55:00|6780|6779|6780|6778|6783|6782|6778|6777|38352
1640862000000|2021-12-30 11:00:00|6781|6779|6779|6778|6782|6781|6778|6777|19864
1640862300000|2021-12-30 11:05:00|6780|6779|6782|6781|6783|6781|6778|6777|12743
1640862600000|2021-12-30 11:10:00|6781|6780|6773|6772|6782|6780|6772|6771|19396
1640862900000|2021-12-30 11:15:00|6774|6773|6774|6772|6777|6776|6772|6771|16528
1640863200000|2021-12-30 11:20:00|6773|6773|6771|6769|6775|6774|6768|6767|20815
1640863500000|2021-12-30 11:25:00|6770|6770|6771|6770|6773|6772|6768|6767|32471
1640863800000|2021-12-30 11:30:00|6772|6771|6773|6772|6775|6774|6771|6770|23511
1640864100000|2021-12-30 11:35:00|6774|6771|6771|6770|6774|6771|6769|6768|16338
1640864400000|2021-12-30 11:40:00|6770|6769|6773|6772|6776|6775|6770|6769|20845
1640864700000|2021-12-30 11:45:00|6774|6773|6773|6771|6777|6776|6770|6769|42524
1640865000000|2021-12-30 11:50:00|6774|6773|6778|6777|6779|6778|6774|6773|45616
1640865300000|2021-12-30 11:55:00|6777|6776|6783|6781|6783|6782|6777|6776|20462
1640865600000|2021-12-30 12:00:00|6782|6774|6772|6771|6782|6781|6772|6771|157552
1640865900000|2021-12-30 12:05:00|6771|6770|6775|6774|6775|6774|6769|6768|31046
1640866200000|2021-12-30 12:10:00|6776|6775|6773|6772|6778|6777|6771|6770|15883
1640866500000|2021-12-30 12:15:00|6774|6773|6777|6775|6781|6780|6773|6772|27947
1640866800000|2021-12-30 12:20:00|6776|6776|6789|6788|6790|6788|6776|6775|16764
1640867100000|2021-12-30 12:25:00|6788|6787|6787|6786|6790|6789|6786|6785|22168
1640867400000|2021-12-30 12:30:00|6788|6787|6786|6785|6789|6788|6782|6781|20893
1640867700000|2021-12-30 12:35:00|6785|6784|6780|6779|6786|6785|6780|6779|12510
1640868000000|2021-12-30 12:40:00|6781|6779|6781|6779|6784|6782|6779|6777|3038
1640868300000|2021-12-30 12:45:00|6780|6778|6774|6772|6782|6780|6774|6771|3167
1640868600000|2021-12-30 12:50:00|6773|6771|6771|6769|6775|6773|6769|6767|8119
1640868900000|2021-12-30 12:55:00|6772|6770|6770|6768|6777|6775|6768|6765|4979
1641196800000|2022-01-03 08:00:00|6854|6825|6798|6795|6854|6837|6790|6786|56360
1641197100000|2022-01-03 08:05:00|6799|6796|6805|6803|6822|6820|6792|6789|23662
1641197400000|2022-01-03 08:10:00|6806|6804|6848|6846|6850|6847|6806|6804|36065
1641197700000|2022-01-03 08:15:00|6849|6847|6855|6853|6859|6857|6845|6843|51901
1641198000000|2022-01-03 08:20:00|6856|6854|6854|6852|6871|6869|6852|6851|23510
1641198300000|2022-01-03 08:25:00|6853|6851|6848|6846|6856|6855|6845|6842|19824
1641198600000|2022-01-03 08:30:00|6849|6847|6845|6843|6851|6849|6841|6840|31046
1641198900000|2022-01-03 08:35:00|6844|6842|6865|6863|6865|6864|6844|6842|22097
1641199200000|2022-01-03 08:40:00|6864|6862|6877|6875|6884|6882|6862|6860|23978
1641199500000|2022-01-03 08:45:00|6878|6876|6875|6873|6880|6878|6870|6868|19179
1641199800000|2022-01-03 08:50:00|6876|6874|6860|6859|6880|6879|6858|6856|24120
1641200100000|2022-01-03 08:55:00|6859|6858|6851|6849|6862|6861|6848|6846|18551
1641200400000|2022-01-03 09:00:00|6852|6850|6851|6850|6857|6855|6845|6844|15332
1641200700000|2022-01-03 09:05:00|6850|6849|6847|6845|6853|6851|6842|6840|12599
1641201000000|2022-01-03 09:10:00|6846|6846|6851|6849|6856|6854|6844|6843|22004
1641201300000|2022-01-03 09:15:00|6850|6850|6844|6842|6854|6852|6842|6840|18021
1641201600000|2022-01-03 09:20:00|6845|6843|6846|6845|6850|6848|6843|6841|15881
1641201900000|2022-01-03 09:25:00|6847|6846|6846|6845|6856|6855|6842|6841|17486
1641202200000|2022-01-03 09:30:00|6847|6846|6849|6848|6851|6849|6842|6841|9983
1641202500000|2022-01-03 09:35:00|6850|6849|6844|6843|6850|6849|6843|6842|9137
1641202800000|2022-01-03 09:40:00|6843|6842|6846|6844|6847|6846|6842|6841|17052
1641203100000|2022-01-03 09:45:00|6847|6845|6850|6849|6854|6852|6845|6844|13264
1641203400000|2022-01-03 09:50:00|6851|6850|6852|6851|6857|6855|6845|6844|12816
1641203700000|2022-01-03 09:55:00|6851|6850|6850|6848|6855|6854|6848|6847|16232
1641204000000|2022-01-03 10:00:00|6849|6847|6862|6861|6865|6863|6847|6846|20101
1641204300000|2022-01-03 10:05:00|6863|6862|6879|6877|6879|6878|6862|6861|17232
1641204600000|2022-01-03 10:10:00|6880|6878|6900|6899|6900|6899|6879|6877|37865
1641204900000|2022-01-03 10:15:00|6901|6900|6910|6908|6910|6908|6901|6899|20085
1641205200000|2022-01-03 10:20:00|6911|6909|6909|6907|6920|6918|6909|6907|12601
1641205500000|2022-01-03 10:25:00|6910|6908|6918|6916|6920|6918|6909|6908|14896
1641205800000|2022-01-03 10:30:00|6919|6917|6908|6907|6919|6918|6908|6906|12727
1641206100000|2022-01-03 10:35:00|6907|6906|6912|6911|6914|6913|6907|6906|8002
1641206400000|2022-01-03 10:40:00|6913|6912|6918|6916|6918|6917|6912|6912|6485
1641206700000|2022-01-03 10:45:00|6917|6915|6906|6905|6918|6916|6906|6905|17291
1641207000000|2022-01-03 10:50:00|6907|6906|6908|6907|6911|6910|6905|6904|12533
1641207300000|2022-01-03 10:55:00|6907|6906|6897|6896|6908|6906|6896|6895|10319
1641207600000|2022-01-03 11:00:00|6898|6897|6895|6894|6902|6901|6892|6891|10444
1641207900000|2022-01-03 11:05:00|6894|6893|6889|6888|6895|6893|6889|6888|6421
1641208200000|2022-01-03 11:10:00|6890|6889|6883|6882|6892|6891|6882|6881|10141
1641208500000|2022-01-03 11:15:00|6884|6881|6880|6879|6884|6882|6876|6875|9677
1641208800000|2022-01-03 11:20:00|6879|6878|6880|6879|6882|6881|6876|6874|14004
1641209100000|2022-01-03 11:25:00|6879|6878|6872|6870|6880|6879|6871|6870|11387
1641209400000|2022-01-03 11:30:00|6873|6871|6873|6872|6876|6874|6872|6870|6947
1641209700000|2022-01-03 11:35:00|6872|6871|6871|6870|6874|6873|6870|6868|13581
1641210000000|2022-01-03 11:40:00|6872|6871|6869|6867|6872|6871|6868|6867|7242
1641210300000|2022-01-03 11:45:00|6870|6868|6862|6861|6870|6869|6862|6861|11445
1641210600000|2022-01-03 11:50:00|6861|6860|6857|6856|6863|6861|6856|6855|9107
1641210900000|2022-01-03 11:55:00|6858|6857|6861|6859|6861|6859|6856|6854|6800
1641211200000|2022-01-03 12:00:00|6860|6860|6854|6853|6863|6861|6854|6853|5889
1641211500000|2022-01-03 12:05:00|6853|6852|6851|6850|6856|6855|6851|6850|10612
1641211800000|2022-01-03 12:10:00|6852|6851|6849|6848|6852|6851|6848|6847|20545
1641212100000|2022-01-03 12:15:00|6848|6847|6846|6845|6851|6849|6846|6845|8062
1641212400000|2022-01-03 12:20:00|6847|6846|6847|6846|6850|6848|6846|6845|4820
1641212700000|2022-01-03 12:25:00|6846|6845|6843|6842|6847|6846|6843|6842|8121
1641213000000|2022-01-03 12:30:00|6842|6841|6843|6842|6845|6844|6842|6841|9748
1641213300000|2022-01-03 12:35:00|6844|6841|6846|6844|6846|6845|6842|6841|8877
1641213600000|2022-01-03 12:40:00|6845|6843|6844|6843|6847|6845|6843|6842|5251
1641213900000|2022-01-03 12:45:00|6845|6842|6843|6842|6847|6845|6838|6836|68146
1641214200000|2022-01-03 12:50:00|6842|6841|6840|6839|6843|6842|6837|6836|23073
1641214500000|2022-01-03 12:55:00|6839|6838|6832|6831|6840|6839|6829|6828|27546
1641214800000|2022-01-03 13:00:00|6831|6830|6830|6828|6832|6831|6827|6826|8489
1641215100000|2022-01-03 13:05:00|6829|6827|6832|6830|6835|6834|6828|6827|16636
1641215400000|2022-01-03 13:10:00|6833|6831|6835|6833|6837|6836|6831|6830|15537
1641215700000|2022-01-03 13:15:00|6834|6832|6833|6832|6835|6834|6829|6828|10457
1641216000000|2022-01-03 13:20:00|6832|6831|6835|6834|6837|6835|6831|6830|15501
1641216300000|2022-01-03 13:25:00|6836|6835|6835|6834|6843|6842|6835|6833|16336
1641216600000|2022-01-03 13:30:00|6836|6833|6841|6840|6843|6842|6835|6833|23660
1641216900000|2022-01-03 13:35:00|6842|6841|6836|6835|6843|6842|6834|6832|20271
1641217200000|2022-01-03 13:40:00|6835|6834|6831|6830|6837|6836|6830|6829|16830
1641217500000|2022-01-03 13:45:00|6830|6829|6833|6831|6837|6836|6829|6828|11508
1641217800000|2022-01-03 13:50:00|6832|6832|6841|6840|6845|6844|6832|6831|10492
1641218100000|2022-01-03 13:55:00|6842|6841|6835|6834|6842|6841|6833|6832|5838
1641218400000|2022-01-03 14:00:00|6836|6835|6831|6829|6837|6835|6830|6828|25131
1641218700000|2022-01-03 14:05:00|6830|6828|6834|6832|6834|6832|6827|6826|9390
1641219000000|2022-01-03 14:10:00|6833|6831|6832|6831|6834|6832|6828|6827|11710
1641219300000|2022-01-03 14:15:00|6831|6830|6835|6834|6835|6834|6831|6830|10615
1641219600000|2022-01-03 14:20:00|6834|6833|6831|6830|6835|6834|6826|6825|13660
1641219900000|2022-01-03 14:25:00|6830|6829|6825|6824|6831|6830|6824|6822|12256
1641220200000|2022-01-03 14:30:00|6826|6825|6831|6830|6836|6834|6825|6824|22947
1641220500000|2022-01-03 14:35:00|6832|6831|6845|6843|6847|6845|6831|6830|21724
1641220800000|2022-01-03 14:40:00|6846|6844|6854|6853|6855|6853|6841|6840|13043
1641221100000|2022-01-03 14:45:00|6855|6854|6828|6827|6856|6854|6827|6825|22290
1641221400000|2022-01-03 14:50:00|6829|6828|6833|6832|6841|6839|6823|6822|17702
1641221700000|2022-01-03 14:55:00|6832|6831|6842|6841|6844|6843|6828|6826|15662
1641222000000|2022-01-03 15:00:00|6843|6842|6844|6843|6856|6855|6838|6836|24640
1641222300000|2022-01-03 15:05:00|6845|6844|6843|6841|6849|6847|6838|6837|18427
1641222600000|2022-01-03 15:10:00|6844|6842|6850|6849|6853|6851|6844|6842|60254
1641222900000|2022-01-03 15:15:00|6851|6848|6847|6846|6854|6853|6847|6846|36998
1641223200000|2022-01-03 15:20:00|6846|6845|6843|6841|6846|6845|6835|6834|19630
1641223500000|2022-01-03 15:25:00|6842|6842|6840|6839|6844|6843|6838|6837|10655
1641223800000|2022-01-03 15:30:00|6841|6840|6833|6832|6843|6841|6827|6825|10131
1641224100000|2022-01-03 15:35:00|6834|6833|6829|6827|6834|6833|6826|6825|14001
1641224400000|2022-01-03 15:40:00|6828|6828|6829|6828|6833|6832|6827|6825|10615
1641224700000|2022-01-03 15:45:00|6828|6827|6833|6832|6833|6832|6827|6826|9392
1641225000000|2022-01-03 15:50:00|6832|6831|6828|6827|6833|6832|6825|6824|15344
1641225300000|2022-01-03 15:55:00|6827|6826|6834|6833|6834|6833|6827|6826|11715
1641225600000|2022-01-03 16:00:00|6835|6832|6831|6830|6836|6835|6830|6829|20647
1641225900000|2022-01-03 16:05:00|6832|6831|6837|6836|6845|6844|6831|6830|24591
1641226200000|2022-01-03 16:10:00|6836|6835|6833|6831|6838|6837|6830|6829|27754
1641226500000|2022-01-03 16:15:00|6832|6830|6832|6831|6838|6837|6829|6828|19180
1641226800000|2022-01-03 16:20:00|6831|6830|6843|6842|6843|6842|6831|6830|23063
1641227100000|2022-01-03 16:25:00|6844|6843|6871|6868|6871|6868|6840|6839|76731
1641283200000|2022-01-04 08:00:00|6950|6940|6976|6974|6995|6991|6944|6940|95162
1641283500000|2022-01-04 08:05:00|6977|6975|6971|6969|7000|6998|6969|6966|62609
1641283800000|2022-01-04 08:10:00|6972|6970|6963|6961|6986|6984|6963|6961|28296
1641284100000|2022-01-04 08:15:00|6962|6960|6986|6984|6986|6985|6959|6958|55206
1641284400000|2022-01-04 08:20:00|6985|6983|6997|6995|6999|6996|6979|6977|45737
1641284700000|2022-01-04 08:25:00|6996|6994|7002|7000|7005|7003|6991|6989|44754
1641285000000|2022-01-04 08:30:00|7001|6999|7034|7032|7041|7040|7001|6999|40080
1641285300000|2022-01-04 08:35:00|7035|7033|7070|7069|7071|7070|7034|7033|64562
1641285600000|2022-01-04 08:40:00|7071|7068|7046|7044|7082|7080|7045|7043|84557
1641285900000|2022-01-04 08:45:00|7047|7045|7065|7064|7067|7066|7046|7044|44959
1641286200000|2022-01-04 08:50:00|7064|7063|7055|7053|7066|7065|7048|7045|40474
1641286500000|2022-01-04 08:55:00|7056|7054|7066|7064|7070|7069|7054|7053|22909
1641286800000|2022-01-04 09:00:00|7065|7063|7084|7083|7085|7083|7063|7062|44961
1641287100000|2022-01-04 09:05:00|7083|7082|7095|7093|7095|7093|7082|7079|26386
1641287400000|2022-01-04 09:10:00|7096|7094|7107|7105|7118|7117|7095|7093|61964
1641287700000|2022-01-04 09:15:00|7106|7104|7116|7115|7125|7123|7101|7100|60234
1641288000000|2022-01-04 09:20:00|7115|7114|7103|7101|7115|7115|7093|7091|77491
1641288300000|2022-01-04 09:25:00|7102|7100|7084|7083|7103|7101|7084|7082|23563
1641288600000|2022-01-04 09:30:00|7083|7082|7096|7094|7099|7097|7083|7081|21667
1641288900000|2022-01-04 09:35:00|7095|7095|7091|7088|7099|7097|7082|7081|31038
1641289200000|2022-01-04 09:40:00|7090|7089|7097|7095|7101|7100|7085|7083|19272
1641289500000|2022-01-04 09:45:00|7098|7096|7100|7098|7103|7102|7092|7091|16747
1641289800000|2022-01-04 09:50:00|7101|7099|7104|7102|7111|7109|7098|7097|36272
1641290100000|2022-01-04 09:55:00|7105|7103|7117|7115|7117|7115|7105|7103|19402
1641290400000|2022-01-04 10:00:00|7118|7116|7138|7136|7142|7141|7118|7116|56247
1641290700000|2022-01-04 10:05:00|7137|7137|7143|7142|7144|7142|7128|7126|19429
1641291000000|2022-01-04 10:10:00|7144|7143|7140|7138|7147|7146|7137|7136|16624
1641291300000|2022-01-04 10:15:00|7141|7139|7140|7138|7143|7142|7133|7131|17813
1641291600000|2022-01-04 10:20:00|7141|7139|7147|7146|7150|7149|7136|7135|28974
1641291900000|2022-01-04 10:25:00|7148|7147|7157|7156|7157|7156|7145|7143|22171
1641292200000|2022-01-04 10:30:00|7156|7155|7164|7162|7168|7167|7155|7154|18184
1641292500000|2022-01-04 10:35:00|7165|7163|7179|7178|7180|7179|7164|7163|29628
1641292800000|2022-01-04 10:40:00|7180|7179|7184|7183|7186|7185|7175|7174|26317
1641293100000|2022-01-04 10:45:00|7185|7184|7181|7179|7189|7188|7179|7178|26611
1641293400000|2022-01-04 10:50:00|7180|7180|7187|7186|7191|7190|7180|7180|29564
1641293700000|2022-01-04 10:55:00|7188|7187|7206|7205|7208|7207|7185|7184|68563
1641294000000|2022-01-04 11:00:00|7205|7204|7201|7200|7205|7204|7193|7191|29553
1641294300000|2022-01-04 11:05:00|7202|7201|7220|7219|7221|7220|7199|7197|30637
1641294600000|2022-01-04 11:10:00|7219|7218|7218|7217|7227|7226|7217|7215|42246
1641294900000|2022-01-04 11:15:00|7219|7218|7218|7217|7227|7226|7214|7213|29187
1641295200000|2022-01-04 11:20:00|7219|7218|7218|7217|7220|7219|7211|7209|29367
1641295500000|2022-01-04 11:25:00|7217|7216|7214|7213|7220|7219|7207|7206|63263
1641295800000|2022-01-04 11:30:00|7215|7214|7197|7196|7218|7217|7197|7196|31073
1641296100000|2022-01-04 11:35:00|7198|7197|7211|7209|7211|7210|7193|7191|51093
1641296400000|2022-01-04 11:40:00|7212|7210|7211|7210|7218|7217|7204|7202|35503
1641296700000|2022-01-04 11:45:00|7212|7211|7210|7209|7217|7216|7209|7208|13382
1641297000000|2022-01-04 11:50:00|7211|7210|7212|7210|7215|7214|7208|7206|26744
1641297300000|2022-01-04 11:55:00|7211|7211|7208|7206|7211|7211|7203|7201|26877
1641297600000|2022-01-04 12:00:00|7207|7201|7216|7215|7218|7216|7205|7201|29210
1641297900000|2022-01-04 12:05:00|7217|7216|7229|7228|7229|7228|7213|7212|19339
1641298200000|2022-01-04 12:10:00|7230|7229|7230|7228|7236|7234|7228|7227|17957
1641298500000|2022-01-04 12:15:00|7231|7229|7234|7233|7238|7237|7225|7224|26216
1641298800000|2022-01-04 12:20:00|7235|7234|7229|7227|7240|7238|7226|7224|29178
1641299100000|2022-01-04 12:25:00|7230|7228|7239|7237|7240|7238|7229|7227|25498
1641299400000|2022-01-04 12:30:00|7238|7236|7249|7247|7249|7248|7232|7230|17407
1641299700000|2022-01-04 12:35:00|7248|7246|7236|7234|7252|7250|7234|7233|25289
1641300000000|2022-01-04 12:40:00|7235|7235|7230|7229|7237|7236|7230|7229|17767
1641300300000|2022-01-04 12:45:00|7229|7228|7239|7237|7243|7242|7228|7227|16363
1641300600000|2022-01-04 12:50:00|7240|7238|7243|7241|7247|7245|7238|7236|14833
1641300900000|2022-01-04 12:55:00|7242|7242|7249|7247|7249|7248|7238|7237|10410
1641301200000|2022-01-04 13:00:00|7248|7248|7242|7240|7249|7248|7239|7238|21037
1641301500000|2022-01-04 13:05:00|7243|7241|7239|7238|7243|7242|7235|7234|17386
1641301800000|2022-01-04 13:10:00|7238|7237|7251|7249|7251|7250|7238|7237|21989
1641302100000|2022-01-04 13:15:00|7250|7248|7260|7259|7260|7259|7248|7247|22968
1641302400000|2022-01-04 13:20:00|7261|7258|7253|7252|7263|7262|7251|7250|16810
1641302700000|2022-01-04 13:25:00|7252|7251|7252|7251|7258|7257|7252|7250|34331
1641303000000|2022-01-04 13:30:00|7253|7252|7257|7255|7258|7257|7248|7247|15561
1641303300000|2022-01-04 13:35:00|7258|7256|7253|7252|7258|7257|7247|7246|14192
1641303600000|2022-01-04 13:40:00|7254|7253|7251|7249|7254|7253|7245|7244|15106
1641303900000|2022-01-04 13:45:00|7250|7250|7253|7252|7258|7257|7250|7249|12911
1641304200000|2022-01-04 13:50:00|7252|7251|7252|7251|7257|7255|7250|7249|14906
1641304500000|2022-01-04 13:55:00|7253|7252|7251|7249|7253|7252|7246|7245|14313
1641304800000|2022-01-04 14:00:00|7252|7250|7246|7245|7257|7256|7245|7244|11648
1641305100000|2022-01-04 14:05:00|7247|7246|7250|7249|7252|7251|7243|7241|14075
1641305400000|2022-01-04 14:10:00|7251|7250|7250|7249|7251|7250|7244|7243|16883
1641305700000|2022-01-04 14:15:00|7249|7248|7262|7261|7265|7263|7247|7246|23338
1641306000000|2022-01-04 14:20:00|7261|7260|7254|7253|7263|7262|7252|7251|25112
1641306300000|2022-01-04 14:25:00|7253|7252|7252|7250|7255|7254|7249|7247|17864
1641306600000|2022-01-04 14:30:00|7251|7251|7235|7233|7253|7252|7235|7233|42299
1641306900000|2022-01-04 14:35:00|7236|7234|7240|7238|7240|7239|7223|7222|51572
1641307200000|2022-01-04 14:40:00|7241|7239|7228|7226|7254|7252|7228|7226|60754
1641307500000|2022-01-04 14:45:00|7229|7227|7227|7225|7237|7235|7221|7220|54392
1641307800000|2022-01-04 14:50:00|7226|7226|7218|7217|7228|7226|7217|7216|19583
1641308100000|2022-01-04 14:55:00|7219|7218|7222|7221|7228|7227|7219|7218|21911
1641308400000|2022-01-04 15:00:00|7224|7222|7197|7196|7226|7224|7195|7194|47872
1641308700000|2022-01-04 15:05:00|7196|7195|7176|7174|7198|7197|7173|7172|109310
1641309000000|2022-01-04 15:10:00|7175|7173|7181|7180|7182|7180|7166|7164|50382
1641309300000|2022-01-04 15:15:00|7182|7181|7180|7179|7190|7189|7175|7174|29611
1641309600000|2022-01-04 15:20:00|7179|7178|7202|7201|7205|7204|7177|7176|30188
1641309900000|2022-01-04 15:25:00|7201|7200|7207|7205|7208|7206|7191|7189|22344
1641310200000|2022-01-04 15:30:00|7206|7204|7197|7196|7207|7205|7192|7191|31788
1641310500000|2022-01-04 15:35:00|7196|7195|7198|7197|7203|7202|7193|7191|18444
1641310800000|2022-01-04 15:40:00|7197|7196|7199|7197|7208|7206|7192|7191|45400
1641311100000|2022-01-04 15:45:00|7198|7196|7208|7207|7209|7207|7192|7191|30832
1641311400000|2022-01-04 15:50:00|7209|7208|7212|7210|7220|7219|7207|7205|40958
1641311700000|2022-01-04 15:55:00|7211|7209|7198|7197|7213|7212|7195|7193|37226
1641312000000|2022-01-04 16:00:00|7199|7198|7176|7175|7199|7198|7175|7174|33225
1641312300000|2022-01-04 16:05:00|7175|7174|7175|7173|7183|7182|7166|7165|69487
1641312600000|2022-01-04 16:10:00|7174|7172|7180|7179|7188|7186|7173|7172|26390
1641312900000|2022-01-04 16:15:00|7179|7178|7180|7179|7184|7183|7167|7165|55115
1641313200000|2022-01-04 16:20:00|7181|7180|7181|7180|7186|7184|7176|7174|34558
1641313500000|2022-01-04 16:25:00|7182|7181|7180|7177|7183|7181|7170|7168|46680
1641369600000|2022-01-05 08:00:00|7256|7254|7282|7278|7287|7283|7255|7248|55845
1641369900000|2022-01-05 08:05:00|7283|7277|7302|7299|7313|7311|7265|7262|80056
1641370200000|2022-01-05 08:10:00|7301|7300|7312|7310|7331|7329|7300|7297|72882
1641370500000|2022-01-05 08:15:00|7311|7309|7325|7322|7331|7330|7308|7306|43528
1641370800000|2022-01-05 08:20:00|7324|7321|7327|7325|7328|7325|7306|7305|28887
1641371100000|2022-01-05 08:25:00|7328|7326|7346|7344|7346|7345|7326|7325|23219
1641371400000|2022-01-05 08:30:00|7347|7345|7343|7341|7348|7347|7335|7333|26903
1641371700000|2022-01-05 08:35:00|7342|7342|7342|7341|7353|7352|7330|7328|157901
1641372000000|2022-01-05 08:40:00|7341|7340|7340|7338|7344|7342|7336|7335|13783
1641372300000|2022-01-05 08:45:00|7339|7339|7339|7338|7344|7342|7335|7333|16612
1641372600000|2022-01-05 08:50:00|7338|7337|7330|7329|7339|7338|7327|7326|16910
1641372900000|2022-01-05 08:55:00|7329|7328|7335|7334|7339|7338|7325|7324|27339
1641373200000|2022-01-05 09:00:00|7336|7333|7330|7328|7338|7337|7328|7327|25430
1641373500000|2022-01-05 09:05:00|7331|7329|7333|7331|7335|7333|7326|7324|15297
1641373800000|2022-01-05 09:10:00|7332|7332|7337|7336|7338|7336|7326|7325|22133
1641374100000|2022-01-05 09:15:00|7336|7335|7335|7334|7343|7342|7334|7332|22825
1641374400000|2022-01-05 09:20:00|7334|7333|7331|7330|7342|7341|7327|7325|15624
1641374700000|2022-01-05 09:25:00|7330|7329|7335|7333|7341|7340|7328|7327|15618
1641375000000|2022-01-05 09:30:00|7334|7334|7340|7339|7343|7342|7334|7333|42400
1641375300000|2022-01-05 09:35:00|7341|7340|7320|7319|7345|7343|7318|7317|30118
1641375600000|2022-01-05 09:40:00|7321|7320|7323|7321|7329|7327|7319|7317|17021
1641375900000|2022-01-05 09:45:00|7322|7320|7323|7321|7324|7323|7315|7313|24961
1641376200000|2022-01-05 09:50:00|7324|7322|7317|7316|7324|7323|7313|7312|21159
1641376500000|2022-01-05 09:55:00|7318|7317|7313|7312|7321|7320|7311|7310|18477
1641376800000|2022-01-05 10:00:00|7314|7313|7320|7319|7322|7321|7312|7311|11798
1641377100000|2022-01-05 10:05:00|7319|7318|7330|7329|7333|7331|7319|7318|14520
1641377400000|2022-01-05 10:10:00|7331|7330|7340|7339|7342|7340|7329|7327|15580
1641377700000|2022-01-05 10:15:00|7339|7338|7348|7346|7350|7349|7337|7336|11929
1641378000000|2022-01-05 10:20:00|7347|7347|7353|7351|7360|7359|7346|7345|22271
1641378300000|2022-01-05 10:25:00|7354|7352|7368|7367|7368|7367|7354|7351|24757
1641378600000|2022-01-05 10:30:00|7367|7366|7367|7366|7373|7372|7360|7359|18457
1641378900000|2022-01-05 10:35:00|7366|7365|7366|7364|7369|7367|7355|7354|17534
1641379200000|2022-01-05 10:40:00|7367|7365|7377|7376|7383|7382|7365|7364|49433
1641379500000|2022-01-05 10:45:00|7378|7377|7381|7380|7383|7382|7375|7374|15518
1641379800000|2022-01-05 10:50:00|7382|7381|7371|7370|7387|7386|7368|7367|16543
1641380100000|2022-01-05 10:55:00|7372|7371|7369|7368|7377|7376|7364|7362|30515
1641380400000|2022-01-05 11:00:00|7368|7367|7361|7360|7372|7371|7358|7357|20860
1641380700000|2022-01-05 11:05:00|7362|7359|7365|7364|7366|7365|7359|7358|22709
1641381000000|2022-01-05 11:10:00|7366|7365|7369|7368|7375|7373|7364|7363|17588
1641381300000|2022-01-05 11:15:00|7370|7369|7379|7378|7381|7380|7364|7363|29324
1641381600000|2022-01-05 11:20:00|7378|7377|7376|7375|7383|7382|7376|7374|13034
1641381900000|2022-01-05 11:25:00|7375|7374|7382|7380|7384|7383|7373|7372|37842
1641382200000|2022-01-05 11:30:00|7381|7381|7398|7396|7399|7398|7381|7380|36015
1641382500000|2022-01-05 11:35:00|7397|7395|7399|7398|7399|7398|7393|7391|16902
1641382800000|2022-01-05 11:40:00|7398|7397|7401|7400|7401|7400|7394|7393|22990
1641383100000|2022-01-05 11:45:00|7400|7399|7378|7377|7401|7400|7378|7376|29238
1641383400000|2022-01-05 11:50:00|7379|7378|7389|7388|7389|7388|7378|7377|22761
1641383700000|2022-01-05 11:55:00|7388|7387|7381|7380|7391|7389|7377|7375|40462
1641384000000|2022-01-05 12:00:00|7380|7379|7373|7372|7381|7379|7368|7366|23852
1641384300000|2022-01-05 12:05:00|7372|7371|7376|7375|7381|7380|7370|7369|16934
1641384600000|2022-01-05 12:10:00|7375|7374|7382|7381|7382|7381|7371|7370|18159
1641384900000|2022-01-05 12:15:00|7381|7380|7379|7377|7385|7384|7376|7375|15238
1641385200000|2022-01-05 12:20:00|7378|7376|7375|7374|7380|7379|7374|7373|21643
1641385500000|2022-01-05 12:25:00|7376|7375|7386|7385|7387|7386|7376|7375|16787
1641385800000|2022-01-05 12:30:00|7385|7384|7384|7383|7387|7386|7381|7380|11607
1641386100000|2022-01-05 12:35:00|7385|7384|7396|7395|7396|7395|7385|7384|10404
1641386400000|2022-01-05 12:40:00|7395|7394|7396|7395|7397|7396|7394|7393|9468
1641386700000|2022-01-05 12:45:00|7397|7396|7388|7387|7397|7396|7388|7386|14652
1641387000000|2022-01-05 12:50:00|7389|7388|7393|7392|7397|7396|7388|7386|29471
1641387300000|2022-01-05 12:55:00|7392|7391|7403|7402|7404|7402|7388|7387|27265
1641387600000|2022-01-05 13:00:00|7404|7403|7401|7400|7406|7405|7397|7396|37923
1641387900000|2022-01-05 13:05:00|7402|7401|7414|7413|7415|7414|7402|7401|21596
1641388200000|2022-01-05 13:10:00|7413|7412|7408|7407|7414|7413|7405|7404|15430
1641388500000|2022-01-05 13:15:00|7407|7406|7404|7402|7415|7414|7398|7397|34953
1641388800000|2022-01-05 13:20:00|7403|7403|7404|7402|7408|7406|7402|7401|11769
1641389100000|2022-01-05 13:25:00|7405|7403|7410|7408|7414|7412|7402|7401|19325
1641389400000|2022-01-05 13:30:00|7409|7409|7420|7419|7420|7419|7409|7408|12068
1641389700000|2022-01-05 13:35:00|7419|7418|7406|7405|7422|7421|7402|7401|12861
1641390000000|2022-01-05 13:40:00|7407|7406|7419|7418|7420|7419|7407|7406|22667
1641390300000|2022-01-05 13:45:00|7420|7419|7419|7418|7425|7424|7416|7415|20403
1641390600000|2022-01-05 13:50:00|7418|7417|7423|7422|7424|7422|7415|7414|19526
1641390900000|2022-01-05 13:55:00|7424|7423|7437|7435|7439|7438|7421|7420|60288
1641391200000|2022-01-05 14:00:00|7436|7436|7427|7426|7443|7441|7423|7422|38648
1641391500000|2022-01-05 14:05:00|7428|7425|7412|7411|7430|7429|7412|7410|27930
1641391800000|2022-01-05 14:10:00|7413|7412|7423|7421|7424|7423|7412|7411|25049
1641392100000|2022-01-05 14:15:00|7422|7422|7421|7420|7423|7422|7415|7414|19808
1641392400000|2022-01-05 14:20:00|7422|7421|7415|7414|7424|7423|7412|7411|27757
1641392700000|2022-01-05 14:25:00|7416|7415|7400|7399|7416|7415|7399|7398|19507
1641393000000|2022-01-05 14:30:00|7399|7398|7389|7387|7409|7408|7387|7385|30773
1641393300000|2022-01-05 14:35:00|7390|7388|7392|7391|7396|7395|7388|7387|15954
1641393600000|2022-01-05 14:40:00|7391|7390|7397|7396|7399|7398|7387|7386|19489
1641393900000|2022-01-05 14:45:00|7398|7397|7397|7395|7406|7404|7391|7390|22751
1641394200000|2022-01-05 14:50:00|7396|7394|7388|7386|7399|7398|7386|7385|29295
1641394500000|2022-01-05 14:55:00|7387|7387|7403|7402|7404|7403|7387|7386|16227
1641394800000|2022-01-05 15:00:00|7404|7401|7409|7408|7419|7417|7404|7401|31894
1641395100000|2022-01-05 15:05:00|7410|7409|7418|7417|7427|7426|7410|7408|41174
1641395400000|2022-01-05 15:10:00|7417|7416|7430|7429|7438|7437|7417|7416|44118
1641395700000|2022-01-05 15:15:00|7431|7430|7441|7440|7447|7446|7431|7430|33916
1641396000000|2022-01-05 15:20:00|7442|7441|7450|7449|7452|7451|7442|7440|59782
1641396300000|2022-01-05 15:25:00|7451|7450|7461|7460|7462|7461|7451|7450|37120
1641396600000|2022-01-05 15:30:00|7460|7459|7472|7471|7472|7471|7458|7457|35102
1641396900000|2022-01-05 15:35:00|7473|7472|7472|7470|7484|7483|7463|7462|72269
1641397200000|2022-01-05 15:40:00|7473|7471|7479|7478|7479|7478|7458|7456|50876
1641397500000|2022-01-05 15:45:00|7478|7477|7498|7496|7498|7497|7477|7476|51172
1641397800000|2022-01-05 15:50:00|7497|7497|7498|7497|7500|7499|7489|7488|60644
1641398100000|2022-01-05 15:55:00|7499|7498|7499|7498|7506|7505|7496|7495|54642
1641398400000|2022-01-05 16:00:00|7500|7499|7488|7486|7503|7502|7488|7486|36638
1641398700000|2022-01-05 16:05:00|7489|7487|7480|7479|7492|7491|7480|7479|38428
1641399000000|2022-01-05 16:10:00|7481|7480|7464|7462|7481|7480|7458|7457|48284
1641399300000|2022-01-05 16:15:00|7465|7463|7461|7460|7472|7471|7460|7458|55626
1641399600000|2022-01-05 16:20:00|7462|7461|7477|7475|7477|7476|7461|7460|59720
1641399900000|2022-01-05 16:25:00|7476|7476|7478|7477|7479|7478|7471|7470|40625
1641456000000|2022-01-06 08:00:00|7387|7383|7424|7422|7432|7429|7356|7353|74944
1641456300000|2022-01-06 08:05:00|7426|7423|7464|7462|7467|7464|7420|7417|34398
1641456600000|2022-01-06 08:10:00|7463|7461|7478|7476|7479|7477|7455|7454|46807
1641456900000|2022-01-06 08:15:00|7479|7477|7500|7497|7500|7499|7467|7465|43863
1641457200000|2022-01-06 08:20:00|7499|7496|7477|7475|7508|7506|7474|7473|57179
1641457500000|2022-01-06 08:25:00|7478|7476|7478|7476|7490|7488|7472|7470|45861
1641457800000|2022-01-06 08:30:00|7477|7475|7500|7497|7510|7509|7471|7469|33973
1641458100000|2022-01-06 08:35:00|7501|7498|7500|7498|7504|7502|7476|7475|33011
1641458400000|2022-01-06 08:40:00|7499|7499|7493|7491|7504|7502|7492|7490|24471
1641458700000|2022-01-06 08:45:00|7492|7490|7509|7506|7510|7508|7491|7490|24410
1641459000000|2022-01-06 08:50:00|7508|7507|7517|7515|7518|7516|7490|7488|37837
1641459300000|2022-01-06 08:55:00|7516|7516|7522|7520|7530|7528|7506|7505|37085
1641459600000|2022-01-06 09:00:00|7523|7521|7511|7509|7529|7528|7505|7502|21558
1641459900000|2022-01-06 09:05:00|7512|7510|7504|7502|7518|7517|7500|7498|30628
1641460200000|2022-01-06 09:10:00|7505|7503|7507|7504|7517|7515|7503|7501|19305
1641460500000|2022-01-06 09:15:00|7506|7505|7522|7521|7524|7521|7500|7499|18724
1641460800000|2022-01-06 09:20:00|7521|7520|7535|7533|7535|7533|7518|7516|23792
1641461100000|2022-01-06 09:25:00|7536|7534|7532|7530|7537|7536|7523|7522|13133
1641461400000|2022-01-06 09:30:00|7533|7531|7533|7532|7544|7542|7532|7529|22765
1641461700000|2022-01-06 09:35:00|7532|7531|7534|7532|7541|7539|7530|7528|17681
1641462000000|2022-01-06 09:40:00|7533|7531|7528|7526|7537|7535|7519|7518|43686
1641462300000|2022-01-06 09:45:00|7527|7527|7520|7518|7528|7527|7518|7516|10587
1641462600000|2022-01-06 09:50:00|7521|7519|7530|7528|7533|7532|7519|7517|19874
1641462900000|2022-01-06 09:55:00|7529|7527|7543|7541|7544|7542|7528|7526|20884
1641463200000|2022-01-06 10:00:00|7542|7540|7545|7543|7545|7544|7534|7532|10514
1641463500000|2022-01-06 10:05:00|7544|7544|7554|7552|7555|7554|7540|7539|38857
1641463800000|2022-01-06 10:10:00|7553|7553|7560|7558|7562|7560|7551|7550|25167
1641464100000|2022-01-06 10:15:00|7561|7559|7573|7572|7575|7572|7560|7559|33231
1641464400000|2022-01-06 10:20:00|7574|7573|7592|7590|7595|7593|7573|7572|33562
1641464700000|2022-01-06 10:25:00|7591|7589|7588|7586|7594|7593|7584|7583|20923
1641465000000|2022-01-06 10:30:00|7587|7587|7600|7598|7600|7598|7585|7584|19172
1641465300000|2022-01-06 10:35:00|7601|7599|7615|7614|7615|7614|7601|7598|25987
1641465600000|2022-01-06 10:40:00|7614|7611|7605|7603|7614|7612|7600|7598|26924
1641465900000|2022-01-06 10:45:00|7604|7602|7603|7602|7610|7608|7599|7598|26312
1641466200000|2022-01-06 10:50:00|7602|7601|7606|7605|7609|7608|7596|7595|25377
1641466500000|2022-01-06 10:55:00|7607|7604|7621|7619|7621|7620|7607|7604|26833
1641466800000|2022-01-06 11:00:00|7620|7620|7633|7632|7635|7633|7620|7619|40013
1641467100000|2022-01-06 11:05:00|7634|7633|7633|7632|7638|7637|7632|7630|39062
1641467400000|2022-01-06 11:10:00|7634|7633|7638|7637|7643|7642|7632|7630|35212
1641467700000|2022-01-06 11:15:00|7639|7638|7635|7634|7641|7640|7633|7632|31451
1641468000000|2022-01-06 11:20:00|7636|7635|7625|7624|7636|7635|7624|7622|19631
1641468300000|2022-01-06 11:25:00|7626|7625|7644|7643|7644|7643|7624|7623|17995
1641468600000|2022-01-06 11:30:00|7643|7642|7632|7631|7644|7642|7627|7626|29474
1641468900000|2022-01-06 11:35:00|7631|7630|7621|7619|7633|7632|7620|7619|27000
1641469200000|2022-01-06 11:40:00|7620|7620|7613|7612|7621|7620|7607|7606|29616
1641469500000|2022-01-06 11:45:00|7612|7611|7612|7611|7621|7620|7601|7600|32651
1641469800000|2022-01-06 11:50:00|7613|7612|7617|7616|7620|7619|7612|7610|20630
1641470100000|2022-01-06 11:55:00|7618|7617|7594|7593|7620|7619|7594|7593|34675
1641470400000|2022-01-06 12:00:00|7603|7595|7597|7596|7603|7601|7594|7592|32044
1641470700000|2022-01-06 12:05:00|7598|7597|7609|7608|7612|7610|7596|7595|9529
1641471000000|2022-01-06 12:10:00|7610|7609|7602|7601|7610|7609|7599|7597|13616
1641471300000|2022-01-06 12:15:00|7603|7602|7599|7598|7603|7602|7594|7593|14716
1641471600000|2022-01-06 12:20:00|7600|7599|7595|7593|7604|7603|7590|7589|19015
1641471900000|2022-01-06 12:25:00|7596|7594|7588|7587|7597|7596|7587|7586|33105
1641472200000|2022-01-06 12:30:00|7587|7586|7589|7588|7593|7592|7582|7581|22655
1641472500000|2022-01-06 12:35:00|7588|7587|7583|7582|7594|7593|7582|7581|18223
1641472800000|2022-01-06 12:40:00|7582|7581|7568|7567|7583|7582|7565|7564|15923
1641473100000|2022-01-06 12:45:00|7569|7568|7572|7571|7572|7571|7564|7562|11806
1641473400000|2022-01-06 12:50:00|7571|7570|7555|7554|7573|7571|7536|7535|30261
1641473700000|2022-01-06 12:55:00|7556|7555|7564|7563|7565|7564|7550|7549|15715
1641474000000|2022-01-06 13:00:00|7563|7562|7566|7565|7576|7575|7563|7561|17549
1641474300000|2022-01-06 13:05:00|7567|7566|7561|7560|7569|7567|7559|7557|31250
1641474600000|2022-01-06 13:10:00|7560|7559|7556|7555|7561|7560|7555|7554|11057
1641474900000|2022-01-06 13:15:00|7557|7556|7555|7554|7560|7559|7554|7553|23958
1641475200000|2022-01-06 13:20:00|7556|7555|7553|7552|7557|7555|7548|7546|16593
1641475500000|2022-01-06 13:25:00|7552|7551|7555|7553|7555|7553|7546|7545|17162
1641475800000|2022-01-06 13:30:00|7556|7552|7531|7530|7557|7553|7531|7529|12534
1641476100000|2022-01-06 13:35:00|7532|7531|7525|7523|7535|7534|7519|7517|24792
1641476400000|2022-01-06 13:40:00|7524|7522|7528|7526|7529|7527|7517|7516|13337
1641476700000|2022-01-06 13:45:00|7527|7527|7516|7515|7528|7527|7505|7504|20117
1641477000000|2022-01-06 13:50:00|7517|7516|7515|7514|7521|7520|7511|7509|13306
1641477300000|2022-01-06 13:55:00|7514|7513|7519|7518|7520|7518|7509|7508|9666
1641477600000|2022-01-06 14:00:00|7520|7519|7523|7521|7524|7522|7518|7517|9187
1641477900000|2022-01-06 14:05:00|7522|7520|7512|7510|7523|7522|7509|7508|6521
1641478200000|2022-01-06 14:10:00|7513|7511|7520|7519|7525|7524|7512|7511|18182
1641478500000|2022-01-06 14:15:00|7521|7520|7512|7511|7521|7520|7512|7511|6794
1641478800000|2022-01-06 14:20:00|7513|7512|7516|7514|7516|7515|7504|7502|19041
1641479100000|2022-01-06 14:25:00|7515|7513|7514|7513|7515|7513|7507|7506|9117
1641479400000|2022-01-06 14:30:00|7513|7512|7510|7509|7519|7518|7489|7488|43578
1641479700000|2022-01-06 14:35:00|7511|7508|7528|7527|7541|7537|7507|7506|35923
1641480000000|2022-01-06 14:40:00|7527|7526|7516|7514|7530|7529|7510|7509|21660
1641480300000|2022-01-06 14:45:00|7515|7513|7501|7500|7516|7514|7497|7495|13592
1641480600000|2022-01-06 14:50:00|7500|7499|7491|7490|7504|7502|7491|7490|25077
1641480900000|2022-01-06 14:55:00|7492|7491|7486|7484|7497|7496|7478|7476|18382
1641481200000|2022-01-06 15:00:00|7484|7483|7469|7467|7491|7489|7468|7467|36465
1641481500000|2022-01-06 15:05:00|7468|7466|7488|7486|7489|7488|7461|7459|39102
1641481800000|2022-01-06 15:10:00|7487|7485|7486|7485|7491|7490|7473|7472|28909
1641482100000|2022-01-06 15:15:00|7487|7486|7470|7468|7487|7486|7468|7466|20100
1641482400000|2022-01-06 15:20:00|7469|7469|7478|7476|7488|7487|7461|7460|34100
1641482700000|2022-01-06 15:25:00|7479|7477|7475|7473|7489|7488|7475|7473|16318
1641483000000|2022-01-06 15:30:00|7476|7474|7497|7496|7507|7506|7474|7472|17147
1641483300000|2022-01-06 15:35:00|7498|7495|7517|7515|7518|7516|7495|7494|28606
1641483600000|2022-01-06 15:40:00|7518|7516|7504|7503|7518|7517|7501|7499|24946
1641483900000|2022-01-06 15:45:00|7505|7504|7522|7521|7523|7522|7502|7501|17457
1641484200000|2022-01-06 15:50:00|7521|7520|7510|7509|7521|7520|7510|7509|15398
1641484500000|2022-01-06 15:55:00|7511|7510|7507|7506|7521|7520|7504|7502|24910
1641484800000|2022-01-06 16:00:00|7508|7507|7504|7503|7510|7509|7493|7491|23807
1641485100000|2022-01-06 16:05:00|7505|7504|7511|7510|7514|7513|7501|7500|16628
1641485400000|2022-01-06 16:10:00|7510|7509|7524|7523|7525|7524|7510|7509|14552
1641485700000|2022-01-06 16:15:00|7523|7522|7496|7494|7524|7523|7494|7493|59842
1641486000000|2022-01-06 16:20:00|7497|7495|7501|7500|7503|7501|7492|7491|50303
1641486300000|2022-01-06 16:25:00|7500|7499|7491|7489|7500|7499|7487|7486|49264
1641542400000|2022-01-07 08:00:00|7522|7503|7495|7494|7532|7521|7476|7474|44878
1641542700000|2022-01-07 08:05:00|7494|7493|7493|7491|7511|7510|7489|7486|17787
1641543000000|2022-01-07 08:10:00|7492|7490|7545|7543|7546|7543|7489|7486|17923
1641543300000|2022-01-07 08:15:00|7544|7544|7563|7561|7569|7568|7544|7543|44376
1641543600000|2022-01-07 08:20:00|7562|7560|7549|7546|7562|7560|7542|7540|24082
1641543900000|2022-01-07 08:25:00|7548|7545|7547|7546|7556|7554|7534|7533|21076
1641544200000|2022-01-07 08:30:00|7545|7545|7530|7528|7545|7545|7526|7524|28600
1641544500000|2022-01-07 08:35:00|7529|7527|7540|7538|7540|7538|7525|7523|30630
1641544800000|2022-01-07 08:40:00|7539|7537|7526|7524|7539|7537|7512|7510|11287
1641545100000|2022-01-07 08:45:00|7525|7523|7508|7506|7527|7524|7505|7504|11043
1641545400000|2022-01-07 08:50:00|7507|7505|7504|7502|7517|7515|7502|7501|12945
1641545700000|2022-01-07 08:55:00|7505|7501|7503|7501|7517|7515|7499|7498|23476
1641546000000|2022-01-07 09:00:00|7502|7500|7513|7511|7518|7517|7501|7500|14860
1641546300000|2022-01-07 09:05:00|7514|7512|7527|7525|7528|7526|7502|7500|9293
1641546600000|2022-01-07 09:10:00|7528|7526|7541|7539|7546|7544|7525|7524|18717
1641546900000|2022-01-07 09:15:00|7540|7540|7539|7537|7543|7541|7532|7530|10629
1641547200000|2022-01-07 09:20:00|7538|7536|7544|7542|7545|7544|7527|7525|24850
1641547500000|2022-01-07 09:25:00|7545|7543|7541|7540|7549|7547|7540|7539|18475
1641547800000|2022-01-07 09:30:00|7540|7539|7547|7545|7547|7545|7537|7535|11620
1641548100000|2022-01-07 09:35:00|7546|7544|7539|7538|7553|7551|7538|7536|9785
1641548400000|2022-01-07 09:40:00|7538|7537|7523|7520|7543|7542|7522|7520|18302
1641548700000|2022-01-07 09:45:00|7524|7521|7513|7511|7526|7525|7510|7508|12764
1641549000000|2022-01-07 09:50:00|7514|7510|7513|7511|7521|7519|7512|7510|8734
1641549300000|2022-01-07 09:55:00|7514|7512|7496|7494|7514|7512|7496|7494|15333
1641549600000|2022-01-07 10:00:00|7495|7493|7481|7479|7505|7503|7478|7477|7472
1641549900000|2022-01-07 10:05:00|7482|7480|7476|7474|7483|7481|7470|7467|8677
1641550200000|2022-01-07 10:10:00|7475|7473|7471|7469|7483|7481|7470|7469|20586
1641550500000|2022-01-07 10:15:00|7472|7470|7448|7446|7475|7473|7442|7440|19152
1641550800000|2022-01-07 10:20:00|7449|7445|7452|7450|7457|7455|7448|7445|8984
1641551100000|2022-01-07 10:25:00|7453|7451|7459|7457|7462|7460|7450|7449|5057
1641551400000|2022-01-07 10:30:00|7460|7458|7456|7454|7468|7466|7453|7452|11854
1641551700000|2022-01-07 10:35:00|7455|7453|7461|7459|7470|7468|7450|7448|27413
1641552000000|2022-01-07 10:40:00|7462|7460|7463|7462|7468|7466|7460|7458|10265
1641552300000|2022-01-07 10:45:00|7462|7461|7454|7452|7462|7461|7451|7449|18469
1641552600000|2022-01-07 10:50:00|7453|7453|7441|7440|7461|7459|7438|7436|79933
1641552900000|2022-01-07 10:55:00|7440|7439|7431|7430|7447|7445|7430|7429|50993
1641553200000|2022-01-07 11:00:00|7432|7431|7439|7437|7440|7439|7427|7425|22781
1641553500000|2022-01-07 11:05:00|7438|7436|7442|7440|7442|7440|7429|7427|6938
1641553800000|2022-01-07 11:10:00|7443|7441|7445|7443|7447|7446|7439|7438|13983
1641554100000|2022-01-07 11:15:00|7444|7442|7455|7453|7457|7455|7443|7442|9109
1641554400000|2022-01-07 11:20:00|7454|7452|7459|7457|7462|7461|7452|7450|3473
1641554700000|2022-01-07 11:25:00|7458|7456|7451|7449|7459|7457|7449|7447|3755
1641555000000|2022-01-07 11:30:00|7450|7450|7442|7440|7451|7450|7439|7437|6643
1641555300000|2022-01-07 11:35:00|7441|7441|7437|7435|7441|7441|7434|7433|9603
1641555600000|2022-01-07 11:40:00|7438|7436|7436|7434|7443|7441|7432|7430|10984
1641555900000|2022-01-07 11:45:00|7437|7435|7433|7432|7439|7437|7430|7429|3688
1641556200000|2022-01-07 11:50:00|7434|7433|7437|7436|7441|7439|7430|7429|16894
1641556500000|2022-01-07 11:55:00|7436|7435|7423|7421|7443|7441|7422|7421|9510
1641556800000|2022-01-07 12:00:00|7426|7422|7428|7427|7431|7429|7423|7421|32159
1641557100000|2022-01-07 12:05:00|7429|7428|7442|7440|7446|7444|7429|7427|16071
1641557400000|2022-01-07 12:10:00|7441|7439|7431|7429|7442|7440|7430|7428|6620
1641557700000|2022-01-07 12:15:00|7432|7430|7437|7435|7437|7435|7428|7426|3065
1641558000000|2022-01-07 12:20:00|7436|7434|7434|7432|7437|7435|7428|7427|2439
1641558300000|2022-01-07 12:25:00|7433|7431|7427|7425|7433|7432|7425|7424|5487
1641558600000|2022-01-07 12:30:00|7426|7426|7431|7429|7436|7434|7426|7425|9519
1641558900000|2022-01-07 12:35:00|7430|7430|7434|7432|7435|7433|7428|7427|3479
1641559200000|2022-01-07 12:40:00|7435|7433|7429|7427|7435|7433|7426|7424|4057
1641559500000|2022-01-07 12:45:00|7428|7428|7430|7428|7433|7432|7427|7426|8405
1641559800000|2022-01-07 12:50:00|7429|7427|7427|7425|7430|7428|7420|7419|6858
1641560100000|2022-01-07 12:55:00|7426|7426|7424|7422|7429|7427|7421|7420|5172
1641560400000|2022-01-07 13:00:00|7425|7423|7420|7419|7429|7428|7416|7414|10312
1641560700000|2022-01-07 13:05:00|7421|7420|7409|7407|7423|7421|7408|7407|12672
1641561000000|2022-01-07 13:10:00|7408|7408|7398|7396|7412|7411|7394|7392|22450
1641561300000|2022-01-07 13:15:00|7399|7397|7401|7400|7403|7402|7387|7385|35587
1641561600000|2022-01-07 13:20:00|7400|7399|7405|7404|7409|7408|7398|7397|12241
1641561900000|2022-01-07 13:25:00|7406|7403|7393|7392|7406|7403|7393|7390|10016
1641562200000|2022-01-07 13:30:00|7394|7391|7395|7393|7408|7407|7385|7383|36624
1641562500000|2022-01-07 13:35:00|7394|7394|7378|7376|7400|7398|7374|7373|20429
1641562800000|2022-01-07 13:40:00|7377|7377|7381|7379|7384|7382|7367|7365|27533
1641563100000|2022-01-07 13:45:00|7380|7380|7396|7394|7400|7398|7380|7379|33850
1641563400000|2022-01-07 13:50:00|7395|7393|7371|7369|7395|7393|7370|7368|20031
1641563700000|2022-01-07 13:55:00|7372|7370|7382|7380|7382|7380|7369|7367|12116
1641564000000|2022-01-07 14:00:00|7383|7381|7398|7396|7401|7400|7378|7377|16717
1641564300000|2022-01-07 14:05:00|7397|7395|7408|7406|7414|7412|7396|7395|21652
1641564600000|2022-01-07 14:10:00|7409|7407|7401|7400|7412|7410|7399|7397|5669
1641564900000|2022-01-07 14:15:00|7402|7401|7402|7400|7408|7407|7396|7395|15146
1641565200000|2022-01-07 14:20:00|7403|7401|7400|7398|7405|7403|7397|7396|19560
1641565500000|2022-01-07 14:25:00|7401|7399|7419|7417|7420|7419|7401|7399|12170
1641565800000|2022-01-07 14:30:00|7420|7418|7407|7405|7427|7425|7406|7404|29512
1641566100000|2022-01-07 14:35:00|7406|7406|7415|7414|7420|7419|7405|7404|21930
1641566400000|2022-01-07 14:40:00|7416|7415|7426|7425|7429|7427|7407|7406|11763
1641566700000|2022-01-07 14:45:00|7427|7424|7412|7410|7431|7429|7410|7408|14550
1641567000000|2022-01-07 14:50:00|7413|7411|7409|7407|7417|7416|7401|7400|12134
1641567300000|2022-01-07 14:55:00|7408|7406|7406|7405|7411|7410|7402|7400|12402
1641567600000|2022-01-07 15:00:00|7407|7406|7400|7399|7412|7411|7399|7398|12828
1641567900000|2022-01-07 15:05:00|7399|7398|7383|7382|7400|7399|7379|7377|23696
1641568200000|2022-01-07 15:10:00|7384|7381|7382|7380|7390|7388|7377|7376|22006
1641568500000|2022-01-07 15:15:00|7381|7379|7386|7384|7393|7392|7375|7374|26904
1641568800000|2022-01-07 15:20:00|7385|7383|7377|7375|7389|7388|7377|7375|34072
1641569100000|2022-01-07 15:25:00|7378|7376|7383|7381|7398|7396|7377|7375|15622
1641569400000|2022-01-07 15:30:00|7382|7380|7381|7380|7387|7385|7379|7377|10290
1641569700000|2022-01-07 15:35:00|7380|7379|7370|7369|7384|7382|7369|7368|22999
1641570000000|2022-01-07 15:40:00|7371|7370|7369|7368|7374|7372|7364|7363|18116
1641570300000|2022-01-07 15:45:00|7370|7369|7364|7363|7373|7372|7363|7362|14447
1641570600000|2022-01-07 15:50:00|7365|7364|7341|7339|7367|7366|7338|7337|52480
1641570900000|2022-01-07 15:55:00|7342|7340|7364|7363|7367|7365|7340|7338|24991
1641571200000|2022-01-07 16:00:00|7365|7364|7364|7362|7378|7376|7359|7357|21937
1641571500000|2022-01-07 16:05:00|7363|7361|7366|7365|7376|7374|7362|7361|14099
1641571800000|2022-01-07 16:10:00|7367|7366|7368|7366|7374|7373|7361|7360|21428
1641572100000|2022-01-07 16:15:00|7369|7367|7354|7352|7371|7370|7348|7347|27425
1641572400000|2022-01-07 16:20:00|7353|7351|7356|7354|7363|7361|7348|7347|24523
1641572700000|2022-01-07 16:25:00|7355|7353|7359|7356|7365|7364|7353|7351|53174
1641801600000|2022-01-10 08:00:00|7449|7405|7408|7404|7449|7428|7397|7396|61279
1641801900000|2022-01-10 08:05:00|7409|7405|7421|7418|7430|7428|7396|7391|27979
1641802200000|2022-01-10 08:10:00|7420|7419|7427|7425|7436|7434|7416|7414|40001
1641802500000|2022-01-10 08:15:00|7426|7424|7399|7397|7427|7425|7398|7396|37021
1641802800000|2022-01-10 08:20:00|7398|7396|7380|7378|7400|7398|7372|7369|29152
1641803100000|2022-01-10 08:25:00|7379|7377|7355|7353|7380|7377|7352|7351|24480
1641803400000|2022-01-10 08:30:00|7354|7354|7322|7320|7354|7354|7320|7318|20193
1641803700000|2022-01-10 08:35:00|7323|7321|7312|7310|7325|7323|7292|7290|23907
1641804000000|2022-01-10 08:40:00|7311|7309|7311|7309|7314|7312|7300|7299|24989
1641804300000|2022-01-10 08:45:00|7312|7310|7322|7320|7329|7327|7302|7300|13980
1641804600000|2022-01-10 08:50:00|7321|7321|7306|7304|7324|7322|7299|7298|28607
1641804900000|2022-01-10 08:55:00|7305|7303|7299|7298|7308|7307|7298|7297|23325
1641805200000|2022-01-10 09:00:00|7298|7297|7296|7295|7308|7307|7292|7291|21072
1641805500000|2022-01-10 09:05:00|7297|7296|7298|7296|7305|7303|7290|7289|26245
1641805800000|2022-01-10 09:10:00|7297|7295|7316|7314|7320|7318|7295|7294|27802
1641806100000|2022-01-10 09:15:00|7317|7315|7334|7331|7337|7335|7317|7315|11266
1641806400000|2022-01-10 09:20:00|7333|7332|7351|7349|7355|7353|7333|7332|20050
1641806700000|2022-01-10 09:25:00|7352|7350|7372|7370|7377|7375|7349|7347|10211
1641807000000|2022-01-10 09:30:00|7373|7371|7383|7381|7391|7389|7371|7370|28112
1641807300000|2022-01-10 09:35:00|7382|7380|7367|7365|7384|7382|7363|7362|20891
1641807600000|2022-01-10 09:40:00|7366|7366|7373|7372|7374|7372|7361|7359|16968
1641807900000|2022-01-10 09:45:00|7374|7371|7373|7372|7381|7380|7366|7365|10446
1641808200000|2022-01-10 09:50:00|7372|7371|7369|7368|7373|7371|7358|7357|9372
1641808500000|2022-01-10 09:55:00|7370|7369|7367|7365|7377|7375|7365|7363|7204
1641808800000|2022-01-10 10:00:00|7366|7364|7351|7349|7376|7374|7349|7348|9033
1641809100000|2022-01-10 10:05:00|7350|7350|7341|7339|7350|7350|7331|7330|20606
1641809400000|2022-01-10 10:10:00|7340|7340|7360|7358|7360|7358|7333|7332|12609
1641809700000|2022-01-10 10:15:00|7359|7357|7357|7355|7363|7361|7352|7350|11020
1641810000000|2022-01-10 10:20:00|7358|7356|7350|7349|7365|7363|7349|7347|4133
1641810300000|2022-01-10 10:25:00|7351|7350|7356|7355|7363|7361|7346|7344|12418
1641810600000|2022-01-10 10:30:00|7355|7354|7353|7352|7356|7355|7347|7345|13481
1641810900000|2022-01-10 10:35:00|7352|7351|7345|7343|7354|7353|7344|7342|13356
1641811200000|2022-01-10 10:40:00|7346|7344|7332|7331|7348|7346|7329|7327|9877
1641811500000|2022-01-10 10:45:00|7333|7332|7346|7345|7349|7347|7332|7332|5384
1641811800000|2022-01-10 10:50:00|7347|7346|7336|7334|7350|7349|7336|7334|10163
1641812100000|2022-01-10 10:55:00|7335|7333|7340|7338|7343|7341|7334|7332|7116
1641812400000|2022-01-10 11:00:00|7339|7339|7329|7327|7343|7342|7326|7325|7632
1641812700000|2022-01-10 11:05:00|7330|7328|7330|7328|7336|7335|7327|7326|6416
1641813000000|2022-01-10 11:10:00|7329|7327|7315|7313|7330|7328|7314|7313|4983
1641813300000|2022-01-10 11:15:00|7314|7312|7307|7305|7314|7312|7305|7304|7107
1641813600000|2022-01-10 11:20:00|7306|7304|7298|7297|7310|7309|7295|7293|13068
1641813900000|2022-01-10 11:25:00|7299|7298|7302|7300|7305|7304|7297|7296|12642
1641814200000|2022-01-10 11:30:00|7303|7301|7307|7306|7318|7317|7300|7298|11520
1641814500000|2022-01-10 11:35:00|7306|7305|7310|7308|7322|7320|7305|7303|18871
1641814800000|2022-01-10 11:40:00|7311|7309|7323|7322|7325|7323|7310|7308|10172
1641815100000|2022-01-10 11:45:00|7324|7323|7332|7331|7335|7334|7323|7322|7987
1641815400000|2022-01-10 11:50:00|7333|7332|7358|7356|7360|7358|7331|7330|23464
1641815700000|2022-01-10 11:55:00|7357|7357|7357|7355|7364|7362|7355|7354|19188
1641816000000|2022-01-10 12:00:00|7356|7353|7341|7339|7356|7354|7341|7339|8131
1641816300000|2022-01-10 12:05:00|7342|7340|7349|7347|7352|7350|7341|7340|14632
1641816600000|2022-01-10 12:10:00|7350|7348|7350|7349|7356|7354|7346|7344|15923
1641816900000|2022-01-10 12:15:00|7349|7348|7343|7342|7349|7348|7341|7339|9291
1641817200000|2022-01-10 12:20:00|7344|7343|7345|7343|7347|7346|7339|7338|13353
1641817500000|2022-01-10 12:25:00|7344|7342|7343|7341|7345|7344|7339|7337|13550
1641817800000|2022-01-10 12:30:00|7344|7342|7335|7333|7348|7347|7327|7325|16270
1641818100000|2022-01-10 12:35:00|7336|7334|7334|7332|7338|7336|7331|7330|8126
1641818400000|2022-01-10 12:40:00|7333|7331|7336|7335|7339|7338|7332|7330|7224
1641818700000|2022-01-10 12:45:00|7337|7336|7333|7332|7337|7336|7330|7329|8000
1641819000000|2022-01-10 12:50:00|7334|7333|7328|7326|7337|7336|7325|7323|7813
1641819300000|2022-01-10 12:55:00|7327|7325|7326|7325|7332|7330|7325|7324|4738
1641819600000|2022-01-10 13:00:00|7325|7324|7319|7317|7326|7325|7315|7313|7808
1641819900000|2022-01-10 13:05:00|7318|7316|7326|7325|7334|7332|7311|7310|14071
1641820200000|2022-01-10 13:10:00|7327|7324|7320|7318|7327|7325|7318|7316|7203
1641820500000|2022-01-10 13:15:00|7319|7317|7322|7320|7324|7323|7315|7313|11188
1641820800000|2022-01-10 13:20:00|7321|7319|7322|7320|7332|7330|7319|7317|15307
1641821100000|2022-01-10 13:25:00|7321|7319|7339|7337|7343|7341|7320|7319|13555
1641821400000|2022-01-10 13:30:00|7340|7338|7340|7339|7344|7343|7333|7331|7905
1641821700000|2022-01-10 13:35:00|7341|7338|7348|7346|7351|7349|7340|7338|8767
1641822000000|2022-01-10 13:40:00|7347|7345|7347|7346|7348|7346|7343|7341|9024
1641822300000|2022-01-10 13:45:00|7346|7345|7359|7358|7366|7364|7346|7345|13394
1641822600000|2022-01-10 13:50:00|7358|7357|7368|7367|7369|7367|7358|7356|15420
1641822900000|2022-01-10 13:55:00|7367|7366|7362|7361|7367|7366|7359|7358|9886
1641823200000|2022-01-10 14:00:00|7363|7362|7365|7363|7370|7369|7361|7360|11818
1641823500000|2022-01-10 14:05:00|7366|7364|7362|7360|7366|7365|7350|7349|17145
1641823800000|2022-01-10 14:10:00|7361|7361|7357|7356|7367|7365|7356|7355|8694
1641824100000|2022-01-10 14:15:00|7356|7355|7356|7354|7366|7365|7356|7354|14121
1641824400000|2022-01-10 14:20:00|7355|7353|7344|7343|7359|7357|7341|7339|14429
1641824700000|2022-01-10 14:25:00|7345|7344|7344|7342|7347|7345|7338|7337|14185
1641825000000|2022-01-10 14:30:00|7345|7343|7332|7331|7353|7351|7329|7328|26060
1641825300000|2022-01-10 14:35:00|7333|7330|7339|7337|7339|7338|7322|7319|14736
1641825600000|2022-01-10 14:40:00|7338|7336|7316|7314|7338|7336|7313|7311|17248
1641825900000|2022-01-10 14:45:00|7315|7315|7297|7295|7315|7315|7295|7292|9013
1641826200000|2022-01-10 14:50:00|7296|7296|7293|7291|7309|7307|7291|7290|9550
1641826500000|2022-01-10 14:55:00|7294|7292|7293|7291|7305|7303|7287|7285|32345
1641826800000|2022-01-10 15:00:00|7292|7290|7283|7282|7295|7294|7277|7275|11139
1641827100000|2022-01-10 15:05:00|7282|7281|7311|7310|7318|7316|7280|7279|18918
1641827400000|2022-01-10 15:10:00|7312|7309|7313|7311|7314|7312|7297|7295|32637
1641827700000|2022-01-10 15:15:00|7312|7310|7296|7294|7327|7325|7295|7294|31670
1641828000000|2022-01-10 15:20:00|7297|7295|7293|7291|7300|7298|7282|7281|47629
1641828300000|2022-01-10 15:25:00|7292|7290|7296|7295|7301|7300|7289|7287|12154
1641828600000|2022-01-10 15:30:00|7295|7294|7301|7300|7313|7311|7292|7290|14857
1641828900000|2022-01-10 15:35:00|7302|7301|7305|7303|7306|7305|7295|7294|15286
1641829200000|2022-01-10 15:40:00|7306|7304|7300|7299|7310|7308|7295|7293|24336
1641829500000|2022-01-10 15:45:00|7301|7298|7295|7293|7311|7310|7289|7288|24616
1641829800000|2022-01-10 15:50:00|7294|7292|7305|7304|7310|7308|7283|7282|25001
1641830100000|2022-01-10 15:55:00|7304|7303|7319|7318|7320|7319|7296|7294|34380
1641830400000|2022-01-10 16:00:00|7318|7317|7313|7311|7318|7317|7302|7300|28899
1641830700000|2022-01-10 16:05:00|7312|7310|7324|7323|7327|7326|7309|7308|35294
1641831000000|2022-01-10 16:10:00|7323|7322|7332|7331|7341|7339|7320|7318|24182
1641831300000|2022-01-10 16:15:00|7331|7330|7351|7349|7353|7351|7329|7327|33634
1641831600000|2022-01-10 16:20:00|7350|7350|7350|7348|7355|7354|7346|7345|28407
1641831900000|2022-01-10 16:25:00|7349|7347|7341|7339|7357|7355|7335|7333|28445
1641888000000|2022-01-11 08:00:00|7361|7353|7306|7303|7364|7356|7296|7292|59755
1641888300000|2022-01-11 08:05:00|7307|7304|7274|7271|7307|7304|7266|7261|46288
1641888600000|2022-01-11 08:10:00|7275|7272|7275|7272|7285|7283|7258|7256|35102
1641888900000|2022-01-11 08:15:00|7276|7273|7227|7225|7278|7275|7225|7223|46861
1641889200000|2022-01-11 08:20:00|7228|7226|7202|7199|7240|7237|7199|7197|68537
1641889500000|2022-01-11 08:25:00|7201|7198|7214|7212|7231|7229|7197|7195|34630
1641889800000|2022-01-11 08:30:00|7215|7213|7209|7207|7219|7217|7196|7195|25529
1641890100000|2022-01-11 08:35:00|7210|7208|7245|7242|7252|7249|7210|7208|10702
1641890400000|2022-01-11 08:40:00|7244|7243|7269|7268|7272|7270|7238|7236|24991
1641890700000|2022-01-11 08:45:00|7270|7267|7290|7287|7294|7293|7265|7263|32944
1641891000000|2022-01-11 08:50:00|7291|7288|7279|7276|7297|7294|7272|7269|18017
1641891300000|2022-01-11 08:55:00|7278|7275|7278|7276|7288|7286|7274|7273|18862
1641891600000|2022-01-11 09:00:00|7279|7277|7295|7293|7302|7300|7279|7277|28416
1641891900000|2022-01-11 09:05:00|7294|7292|7290|7289|7298|7296|7282|7280|10293
1641892200000|2022-01-11 09:10:00|7289|7288|7280|7279|7292|7290|7276|7274|5651
1641892500000|2022-01-11 09:15:00|7279|7278|7270|7268|7283|7282|7270|7268|11571
1641892800000|2022-01-11 09:20:00|7271|7269|7280|7278|7283|7282|7271|7269|17055
1641893100000|2022-01-11 09:25:00|7279|7277|7280|7278|7287|7286|7276|7275|9703
1641893400000|2022-01-11 09:30:00|7279|7279|7290|7288|7292|7290|7275|7274|12844
1641893700000|2022-01-11 09:35:00|7289|7287|7296|7294|7297|7296|7285|7284|16805
1641894000000|2022-01-11 09:40:00|7295|7293|7272|7271|7296|7295|7266|7265|25547
1641894300000|2022-01-11 09:45:00|7271|7270|7266|7264|7271|7270|7259|7257|9886
1641894600000|2022-01-11 09:50:00|7267|7265|7272|7270|7284|7282|7265|7263|7649
1641894900000|2022-01-11 09:55:00|7271|7271|7265|7264|7278|7276|7265|7263|10787
1641895200000|2022-01-11 10:00:00|7264|7263|7264|7262|7269|7268|7251|7249|14238
1641895500000|2022-01-11 10:05:00|7263|7261|7267|7265|7269|7267|7261|7259|17125
1641895800000|2022-01-11 10:10:00|7266|7264|7265|7264|7272|7271|7262|7260|9270
1641896100000|2022-01-11 10:15:00|7264|7263|7266|7264|7270|7268|7255|7253|22290
1641896400000|2022-01-11 10:20:00|7265|7265|7275|7273|7279|7278|7256|7254|17597
1641896700000|2022-01-11 10:25:00|7276|7274|7279|7277|7291|7289|7273|7271|7430
1641897000000|2022-01-11 10:30:00|7280|7278|7274|7272|7283|7281|7271|7270|8069
1641897300000|2022-01-11 10:35:00|7273|7271|7266|7265|7274|7272|7261|7260|7874
1641897600000|2022-01-11 10:40:00|7265|7264|7263|7261|7269|7268|7261|7260|9386
1641897900000|2022-01-11 10:45:00|7262|7260|7270|7268|7272|7271|7261|7260|8308
1641898200000|2022-01-11 10:50:00|7269|7267|7258|7256|7269|7267|7252|7250|12771
1641898500000|2022-01-11 10:55:00|7259|7257|7263|7262|7270|7268|7259|7257|8894
1641898800000|2022-01-11 11:00:00|7264|7263|7256|7254|7265|7264|7253|7252|14543
1641899100000|2022-01-11 11:05:00|7257|7255|7245|7243|7261|7260|7243|7242|19451
1641899400000|2022-01-11 11:10:00|7244|7242|7244|7242|7248|7247|7239|7237|10737
1641899700000|2022-01-11 11:15:00|7243|7241|7234|7233|7243|7241|7231|7229|13281
1641900000000|2022-01-11 11:20:00|7233|7232|7242|7241|7244|7243|7233|7232|13525
1641900300000|2022-01-11 11:25:00|7243|7242|7243|7241|7250|7248|7237|7236|16388
1641900600000|2022-01-11 11:30:00|7244|7242|7246|7245|7251|7250|7243|7242|9023
1641900900000|2022-01-11 11:35:00|7247|7246|7245|7244|7250|7248|7243|7241|8597
1641901200000|2022-01-11 11:40:00|7244|7243|7239|7238|7246|7244|7232|7230|14547
1641901500000|2022-01-11 11:45:00|7240|7237|7234|7232|7242|7240|7231|7230|7725
1641901800000|2022-01-11 11:50:00|7233|7231|7237|7236|7239|7238|7231|7230|14884
1641902100000|2022-01-11 11:55:00|7236|7235|7238|7236|7244|7243|7235|7234|11010
1641902400000|2022-01-11 12:00:00|7237|7235|7235|7234|7240|7239|7232|7231|7399
1641902700000|2022-01-11 12:05:00|7236|7235|7244|7242|7245|7244|7233|7232|7320
1641903000000|2022-01-11 12:10:00|7243|7241|7250|7248|7253|7251|7242|7241|10025
1641903300000|2022-01-11 12:15:00|7249|7247|7253|7251|7254|7252|7247|7245|5176
1641903600000|2022-01-11 12:20:00|7254|7252|7258|7256|7259|7257|7252|7250|4271
1641903900000|2022-01-11 12:25:00|7259|7257|7259|7257|7264|7263|7257|7256|8122
1641904200000|2022-01-11 12:30:00|7260|7258|7255|7254|7260|7259|7255|7254|6167
1641904500000|2022-01-11 12:35:00|7254|7253|7253|7252|7255|7254|7249|7247|4523
1641904800000|2022-01-11 12:40:00|7252|7251|7245|7243|7254|7252|7242|7241|7704
1641905100000|2022-01-11 12:45:00|7244|7244|7236|7235|7245|7244|7236|7235|6082
1641905400000|2022-01-11 12:50:00|7237|7236|7236|7234|7238|7237|7235|7234|5996
1641905700000|2022-01-11 12:55:00|7237|7235|7220|7218|7244|7243|7219|7218|10140
1641906000000|2022-01-11 13:00:00|7219|7219|7223|7221|7225|7223|7217|7216|9027
1641906300000|2022-01-11 13:05:00|7224|7222|7231|7230|7232|7230|7222|7220|2346
1641906600000|2022-01-11 13:10:00|7232|7231|7225|7223|7233|7231|7223|7221|8307
1641906900000|2022-01-11 13:15:00|7226|7224|7230|7229|7235|7233|7225|7224|16160
1641907200000|2022-01-11 13:20:00|7231|7230|7228|7226|7232|7231|7225|7223|8040
1641907500000|2022-01-11 13:25:00|7227|7227|7227|7226|7231|7230|7225|7224|6988
1641907800000|2022-01-11 13:30:00|7228|7227|7228|7226|7230|7228|7222|7221|5785
1641908100000|2022-01-11 13:35:00|7229|7227|7223|7222|7229|7228|7223|7221|7048
1641908400000|2022-01-11 13:40:00|7222|7221|7220|7219|7228|7227|7220|7218|15227
1641908700000|2022-01-11 13:45:00|7221|7218|7221|7219|7224|7223|7216|7215|19747
1641909000000|2022-01-11 13:50:00|7220|7220|7217|7215|7221|7220|7213|7212|10480
1641909300000|2022-01-11 13:55:00|7216|7216|7205|7204|7217|7216|7203|7202|11797
1641909600000|2022-01-11 14:00:00|7206|7205|7199|7197|7209|7208|7196|7195|27844
1641909900000|2022-01-11 14:05:00|7198|7198|7205|7203|7206|7205|7197|7196|15137
1641910200000|2022-01-11 14:10:00|7204|7202|7194|7192|7205|7204|7194|7192|20004
1641910500000|2022-01-11 14:15:00|7193|7193|7199|7198|7199|7198|7192|7190|10038
1641910800000|2022-01-11 14:20:00|7200|7199|7201|7199|7202|7201|7197|7195|8528
1641911100000|2022-01-11 14:25:00|7200|7200|7209|7207|7209|7208|7199|7198|15959
1641911400000|2022-01-11 14:30:00|7208|7208|7213|7211|7218|7217|7203|7201|33856
1641911700000|2022-01-11 14:35:00|7212|7210|7216|7215|7225|7224|7205|7204|23997
1641912000000|2022-01-11 14:40:00|7215|7214|7219|7217|7228|7226|7212|7210|30990
1641912300000|2022-01-11 14:45:00|7220|7218|7222|7221|7225|7224|7212|7211|16620
1641912600000|2022-01-11 14:50:00|7221|7220|7220|7218|7234|7232|7216|7215|13718
1641912900000|2022-01-11 14:55:00|7219|7219|7238|7236|7238|7236|7216|7214|11900
1641913200000|2022-01-11 15:00:00|7237|7235|7251|7249|7253|7251|7231|7230|24762
1641913500000|2022-01-11 15:05:00|7250|7248|7237|7235|7252|7250|7236|7234|11611
1641913800000|2022-01-11 15:10:00|7238|7236|7252|7250|7252|7250|7234|7233|8031
1641914100000|2022-01-11 15:15:00|7253|7251|7250|7249|7259|7258|7243|7241|13863
1641914400000|2022-01-11 15:20:00|7251|7248|7244|7242|7255|7254|7241|7240|10213
1641914700000|2022-01-11 15:25:00|7243|7241|7249|7247|7249|7247|7234|7232|11965
1641915000000|2022-01-11 15:30:00|7250|7248|7247|7245|7257|7255|7243|7241|15142
1641915300000|2022-01-11 15:35:00|7246|7246|7241|7240|7251|7250|7239|7238|16125
1641915600000|2022-01-11 15:40:00|7242|7241|7236|7235|7243|7242|7233|7232|11086
1641915900000|2022-01-11 15:45:00|7235|7234|7234|7232|7240|7238|7232|7231|9673
1641916200000|2022-01-11 15:50:00|7233|7231|7238|7237|7239|7237|7231|7230|12973
1641916500000|2022-01-11 15:55:00|7239|7238|7247|7246|7249|7248|7238|7237|10555
1641916800000|2022-01-11 16:00:00|7246|7245|7258|7256|7261|7259|7241|7240|17612
1641917100000|2022-01-11 16:05:00|7259|7257|7245|7244|7264|7262|7244|7243|12027
1641917400000|2022-01-11 16:10:00|7246|7245|7252|7251|7254|7253|7245|7244|21189
1641917700000|2022-01-11 16:15:00|7251|7250|7252|7251|7256|7254|7247|7246|13816
1641918000000|2022-01-11 16:20:00|7253|7252|7252|7251|7258|7257|7249|7248|31169
1641918300000|2022-01-11 16:25:00|7251|7250|7255|7252|7258|7257|7251|7250|27214
1641974400000|2022-01-12 08:00:00|7337|7325|7316|7313|7348|7346|7314|7311|84223
1641974700000|2022-01-12 08:05:00|7315|7314|7326|7323|7334|7331|7307|7306|23827
1641975000000|2022-01-12 08:10:00|7325|7322|7322|7320|7335|7332|7316|7313|13823
1641975300000|2022-01-12 08:15:00|7321|7319|7310|7307|7324|7321|7301|7300|24660
1641975600000|2022-01-12 08:20:00|7309|7308|7312|7310|7317|7316|7303|7302|22184
1641975900000|2022-01-12 08:25:00|7313|7311|7296|7295|7320|7318|7294|7292|40912
1641976200000|2022-01-12 08:30:00|7297|7296|7252|7250|7299|7297|7251|7250|43314
1641976500000|2022-01-12 08:35:00|7251|7249|7265|7264|7269|7267|7243|7241|18893
1641976800000|2022-01-12 08:40:00|7264|7263|7252|7250|7266|7264|7247|7246|31014
1641977100000|2022-01-12 08:45:00|7251|7249|7263|7261|7267|7265|7248|7247|16961
1641977400000|2022-01-12 08:50:00|7264|7262|7269|7267|7281|7279|7261|7259|27640
1641977700000|2022-01-12 08:55:00|7270|7268|7281|7279|7290|7288|7267|7266|22226
1641978000000|2022-01-12 09:00:00|7280|7278|7296|7294|7297|7295|7273|7271|23767
1641978300000|2022-01-12 09:05:00|7297|7295|7293|7291|7299|7298|7291|7289|15329
1641978600000|2022-01-12 09:10:00|7292|7290|7283|7281|7292|7291|7279|7278|12205
1641978900000|2022-01-12 09:15:00|7282|7282|7288|7286|7289|7288|7276|7274|10130
1641979200000|2022-01-12 09:20:00|7287|7285|7284|7283|7289|7288|7280|7279|7686
1641979500000|2022-01-12 09:25:00|7285|7284|7294|7293|7295|7293|7282|7281|7454
1641979800000|2022-01-12 09:30:00|7295|7294|7300|7298|7304|7302|7293|7292|12222
1641980100000|2022-01-12 09:35:00|7299|7299|7310|7309|7310|7309|7297|7296|22633
1641980400000|2022-01-12 09:40:00|7309|7308|7334|7332|7335|7334|7307|7306|39427
1641980700000|2022-01-12 09:45:00|7333|7331|7331|7330|7335|7334|7326|7325|12133
1641981000000|2022-01-12 09:50:00|7330|7329|7331|7330|7336|7335|7324|7323|19482
1641981300000|2022-01-12 09:55:00|7334|7332|7333|7332|7340|7339|7332|7331|23119
1641981600000|2022-01-12 10:00:00|7334|7333|7345|7344|7347|7346|7331|7330|29671
1641981900000|2022-01-12 10:05:00|7344|7343|7340|7339|7346|7345|7336|7335|33461
1641982200000|2022-01-12 10:10:00|7341|7338|7343|7342|7344|7343|7334|7332|14527
1641982500000|2022-01-12 10:15:00|7344|7341|7326|7324|7345|7343|7323|7321|34321
1641982800000|2022-01-12 10:20:00|7325|7323|7319|7318|7326|7325|7313|7312|34576
1641983100000|2022-01-12 10:25:00|7320|7319|7331|7329|7337|7335|7318|7316|20326
1641983400000|2022-01-12 10:30:00|7330|7328|7312|7311|7330|7329|7311|7309|17019
1641983700000|2022-01-12 10:35:00|7311|7310|7302|7300|7314|7313|7301|7300|16290
1641984000000|2022-01-12 10:40:00|7301|7299|7300|7299|7307|7305|7298|7297|28746
1641984300000|2022-01-12 10:45:00|7301|7298|7307|7306|7314|7313|7300|7298|13184
1641984600000|2022-01-12 10:50:00|7308|7307|7302|7300|7312|7310|7300|7299|8721
1641984900000|2022-01-12 10:55:00|7301|7301|7296|7295|7308|7306|7293|7291|9849
1641985200000|2022-01-12 11:00:00|7297|7296|7308|7307|7311|7309|7296|7294|38420
1641985500000|2022-01-12 11:05:00|7309|7306|7309|7307|7309|7308|7303|7301|11068
1641985800000|2022-01-12 11:10:00|7308|7308|7311|7309|7312|7310|7307|7306|21368
1641986100000|2022-01-12 11:15:00|7310|7308|7300|7299|7310|7308|7299|7297|18379
1641986400000|2022-01-12 11:20:00|7299|7298|7293|7291|7299|7298|7288|7287|17951
1641986700000|2022-01-12 11:25:00|7292|7290|7285|7284|7293|7292|7284|7282|5942
1641987000000|2022-01-12 11:30:00|7286|7285|7289|7288|7290|7289|7282|7280|11661
1641987300000|2022-01-12 11:35:00|7290|7289|7299|7297|7299|7298|7289|7287|9104
1641987600000|2022-01-12 11:40:00|7298|7296|7298|7297|7302|7301|7296|7295|16685
1641987900000|2022-01-12 11:45:00|7297|7296|7303|7302|7303|7302|7296|7295|8266
1641988200000|2022-01-12 11:50:00|7302|7301|7304|7303|7306|7305|7301|7300|3938
1641988500000|2022-01-12 11:55:00|7305|7304|7302|7301|7314|7313|7301|7300|12672
1641988800000|2022-01-12 12:00:00|7304|7300|7314|7312|7317|7315|7300|7299|21138
1641989100000|2022-01-12 12:05:00|7313|7313|7310|7308|7315|7314|7307|7306|10184
1641989400000|2022-01-12 12:10:00|7309|7307|7314|7313|7318|7317|7307|7306|20573
1641989700000|2022-01-12 12:15:00|7313|7312|7308|7307|7315|7314|7307|7306|9938
1641990000000|2022-01-12 12:20:00|7309|7308|7309|7308|7314|7313|7307|7305|7714
1641990300000|2022-01-12 12:25:00|7310|7309|7306|7305|7311|7310|7304|7303|18187
1641990600000|2022-01-12 12:30:00|7307|7306|7303|7301|7311|7310|7301|7300|7267
1641990900000|2022-01-12 12:35:00|7302|7302|7307|7306|7307|7306|7300|7298|9230
1641991200000|2022-01-12 12:40:00|7306|7305|7316|7315|7317|7316|7306|7305|11984
1641991500000|2022-01-12 12:45:00|7315|7314|7313|7312|7318|7316|7310|7309|6383
1641991800000|2022-01-12 12:50:00|7312|7311|7311|7310|7319|7317|7310|7308|16547
1641992100000|2022-01-12 12:55:00|7310|7309|7310|7309|7312|7311|7307|7306|6334
1641992400000|2022-01-12 13:00:00|7309|7308|7309|7308|7310|7309|7303|7302|6853
1641992700000|2022-01-12 13:05:00|7310|7307|7303|7302|7312|7311|7301|7300|5869
1641993000000|2022-01-12 13:10:00|7304|7303|7303|7302|7305|7304|7299|7298|6215
1641993300000|2022-01-12 13:15:00|7302|7301|7303|7301|7304|7303|7298|7297|10784
1641993600000|2022-01-12 13:20:00|7302|7300|7304|7303|7305|7303|7298|7297|14314
1641993900000|2022-01-12 13:25:00|7305|7302|7309|7308|7310|7308|7303|7302|4167
1641994200000|2022-01-12 13:30:00|7308|7307|7313|7312|7318|7316|7300|7298|21257
1641994500000|2022-01-12 13:35:00|7314|7311|7346|7345|7346|7345|7314|7311|28035
1641994800000|2022-01-12 13:40:00|7347|7346|7331|7330|7348|7347|7328|7327|29230
1641995100000|2022-01-12 13:45:00|7330|7329|7302|7300|7331|7330|7297|7295|27434
1641995400000|2022-01-12 13:50:00|7303|7301|7302|7301|7307|7306|7299|7297|24775
1641995700000|2022-01-12 13:55:00|7301|7300|7305|7304|7306|7305|7296|7294|14298
1641996000000|2022-01-12 14:00:00|7304|7303|7310|7309|7321|7319|7300|7299|9027
1641996300000|2022-01-12 14:05:00|7311|7310|7307|7306|7315|7313|7306|7304|14617
1641996600000|2022-01-12 14:10:00|7306|7305|7306|7305|7307|7305|7296|7295|19038
1641996900000|2022-01-12 14:15:00|7305|7304|7303|7302|7306|7305|7300|7299|8144
1641997200000|2022-01-12 14:20:00|7304|7303|7314|7313|7315|7313|7302|7301|9157
1641997500000|2022-01-12 14:25:00|7313|7312|7319|7318|7320|7318|7310|7309|9532
1641997800000|2022-01-12 14:30:00|7320|7319|7322|7320|7328|7327|7310|7308|19017
1641998100000|2022-01-12 14:35:00|7321|7321|7354|7353|7354|7353|7316|7314|40184
1641998400000|2022-01-12 14:40:00|7355|7354|7351|7350|7359|7357|7348|7346|35258
1641998700000|2022-01-12 14:45:00|7352|7351|7356|7355|7357|7356|7341|7339|37689
1641999000000|2022-01-12 14:50:00|7355|7354|7392|7390|7394|7392|7355|7354|35306
1641999300000|2022-01-12 14:55:00|7391|7389|7390|7388|7394|7393|7382|7380|32877
1641999600000|2022-01-12 15:00:00|7391|7389|7382|7381|7394|7393|7381|7379|22582
1641999900000|2022-01-12 15:05:00|7383|7382|7384|7383|7389|7387|7375|7373|21717
1642000200000|2022-01-12 15:10:00|7385|7384|7388|7387|7405|7403|7385|7384|56967
1642000500000|2022-01-12 15:15:00|7389|7386|7367|7366|7389|7387|7367|7365|38101
1642000800000|2022-01-12 15:20:00|7368|7367|7354|7353|7372|7371|7351|7350|23907
1642001100000|2022-01-12 15:25:00|7353|7352|7353|7351|7360|7359|7347|7345|20899
1642001400000|2022-01-12 15:30:00|7354|7352|7358|7357|7358|7357|7338|7337|19596
1642001700000|2022-01-12 15:35:00|7357|7356|7339|7337|7359|7357|7338|7336|16924
1642002000000|2022-01-12 15:40:00|7338|7338|7331|7329|7339|7338|7315|7314|23550
1642002300000|2022-01-12 15:45:00|7330|7330|7337|7335|7338|7337|7324|7322|22805
1642002600000|2022-01-12 15:50:00|7336|7334|7337|7336|7343|7341|7327|7325|28859
1642002900000|2022-01-12 15:55:00|7336|7335|7333|7332|7337|7336|7329|7327|18978
1642003200000|2022-01-12 16:00:00|7334|7333|7337|7336|7344|7343|7329|7328|28824
1642003500000|2022-01-12 16:05:00|7336|7335|7331|7330|7337|7336|7317|7316|30039
1642003800000|2022-01-12 16:10:00|7330|7329|7328|7327|7333|7331|7326|7324|26544
1642004100000|2022-01-12 16:15:00|7327|7326|7332|7330|7335|7334|7322|7321|24503
1642004400000|2022-01-12 16:20:00|7331|7331|7333|7332|7335|7333|7323|7322|27208
1642004700000|2022-01-12 16:25:00|7334|7333|7338|7336|7341|7339|7332|7331|56146
1642060800000|2022-01-13 08:00:00|7323|7321|7362|7358|7368|7364|7321|7318|67846
1642061100000|2022-01-13 08:05:00|7363|7357|7380|7378|7391|7389|7352|7348|31341
1642061400000|2022-01-13 08:10:00|7381|7379|7424|7421|7429|7427|7380|7378|35088
1642061700000|2022-01-13 08:15:00|7425|7422|7418|7416|7427|7425|7414|7412|47641
1642062000000|2022-01-13 08:20:00|7417|7415|7410|7407|7423|7422|7402|7401|39433
1642062300000|2022-01-13 08:25:00|7411|7408|7409|7408|7418|7416|7405|7404|18044
1642062600000|2022-01-13 08:30:00|7408|7407|7398|7397|7422|7420|7398|7396|18181
1642062900000|2022-01-13 08:35:00|7397|7396|7379|7377|7399|7397|7378|7377|25811
1642063200000|2022-01-13 08:40:00|7378|7378|7386|7384|7395|7393|7376|7375|17619
1642063500000|2022-01-13 08:45:00|7385|7385|7379|7377|7385|7385|7367|7365|15007
1642063800000|2022-01-13 08:50:00|7378|7378|7369|7367|7382|7379|7369|7367|9893
1642064100000|2022-01-13 08:55:00|7368|7366|7366|7365|7372|7370|7363|7361|8912
1642064400000|2022-01-13 09:00:00|7367|7366|7363|7362|7369|7367|7358|7356|14417
1642064700000|2022-01-13 09:05:00|7364|7363|7376|7375|7378|7376|7359|7358|10464
1642065000000|2022-01-13 09:10:00|7375|7374|7374|7373|7383|7381|7371|7369|13230
1642065300000|2022-01-13 09:15:00|7373|7372|7372|7371|7377|7376|7368|7367|12413
1642065600000|2022-01-13 09:20:00|7373|7372|7372|7370|7375|7373|7368|7367|10151
1642065900000|2022-01-13 09:25:00|7371|7369|7382|7381|7382|7381|7366|7364|16397
1642066200000|2022-01-13 09:30:00|7381|7380|7395|7394|7398|7397|7379|7378|14981
1642066500000|2022-01-13 09:35:00|7396|7393|7416|7414|7417|7415|7393|7391|16960
1642066800000|2022-01-13 09:40:00|7415|7415|7421|7419|7430|7429|7411|7410|39847
1642067100000|2022-01-13 09:45:00|7422|7420|7429|7428|7431|7430|7422|7420|19942
1642067400000|2022-01-13 09:50:00|7428|7427|7425|7423|7431|7430|7419|7418|15147
1642067700000|2022-01-13 09:55:00|7426|7424|7426|7425|7429|7428|7420|7419|22275
1642068000000|2022-01-13 10:00:00|7427|7424|7420|7419|7427|7426|7414|7413|19513
1642068300000|2022-01-13 10:05:00|7419|7418|7416|7414|7423|7421|7413|7412|8003
1642068600000|2022-01-13 10:10:00|7415|7413|7424|7423|7427|7426|7413|7412|8004
1642068900000|2022-01-13 10:15:00|7423|7422|7421|7420|7427|7426|7419|7418|8210
1642069200000|2022-01-13 10:20:00|7420|7419|7426|7424|7429|7428|7413|7411|15105
1642069500000|2022-01-13 10:25:00|7425|7425|7425|7423|7431|7430|7418|7416|7588
1642069800000|2022-01-13 10:30:00|7424|7422|7423|7422|7427|7426|7422|7420|14637
1642070100000|2022-01-13 10:35:00|7424|7423|7431|7430|7431|7430|7424|7423|9159
1642070400000|2022-01-13 10:40:00|7432|7431|7441|7440|7443|7442|7432|7430|12276
1642070700000|2022-01-13 10:45:00|7442|7441|7437|7436|7443|7441|7436|7435|16775
1642071000000|2022-01-13 10:50:00|7438|7437|7438|7437|7443|7442|7436|7435|19706
1642071300000|2022-01-13 10:55:00|7439|7438|7443|7442|7444|7443|7439|7437|15999
1642071600000|2022-01-13 11:00:00|7444|7443|7448|7447|7450|7449|7442|7440|20295
1642071900000|2022-01-13 11:05:00|7447|7446|7453|7451|7456|7455|7447|7445|22261
1642072200000|2022-01-13 11:10:00|7452|7450|7448|7447|7455|7454|7442|7441|20593
1642072500000|2022-01-13 11:15:00|7447|7446|7458|7456|7462|7461|7447|7446|18427
1642072800000|2022-01-13 11:20:00|7457|7457|7463|7462|7466|7465|7452|7450|13404
1642073100000|2022-01-13 11:25:00|7462|7461|7461|7460|7463|7462|7457|7456|13683
1642073400000|2022-01-13 11:30:00|7460|7459|7462|7461|7463|7462|7456|7455|9812
1642073700000|2022-01-13 11:35:00|7461|7460|7464|7462|7466|7465|7460|7458|14333
1642074000000|2022-01-13 11:40:00|7463|7461|7468|7467|7468|7467|7459|7458|10538
1642074300000|2022-01-13 11:45:00|7467|7466|7485|7484|7486|7484|7467|7466|40269
1642074600000|2022-01-13 11:50:00|7486|7485|7484|7483|7494|7492|7482|7480|22337
1642074900000|2022-01-13 11:55:00|7483|7482|7490|7489|7490|7489|7482|7481|23814
1642075200000|2022-01-13 12:00:00|7489|7488|7480|7479|7490|7489|7478|7477|35335
1642075500000|2022-01-13 12:05:00|7481|7480|7483|7482|7487|7486|7481|7480|16985
1642075800000|2022-01-13 12:10:00|7484|7483|7483|7482|7495|7494|7481|7480|30752
1642076100000|2022-01-13 12:15:00|7484|7483|7479|7478|7484|7483|7477|7475|19154
1642076400000|2022-01-13 12:20:00|7480|7479|7483|7482|7487|7486|7479|7478|11080
1642076700000|2022-01-13 12:25:00|7482|7481|7486|7485|7487|7486|7479|7478|13995
1642077000000|2022-01-13 12:30:00|7487|7486|7482|7480|7491|7490|7482|7480|13594
1642077300000|2022-01-13 12:35:00|7483|7481|7486|7484|7486|7485|7479|7478|6527
1642077600000|2022-01-13 12:40:00|7487|7485|7484|7482|7487|7485|7481|7480|8994
1642077900000|2022-01-13 12:45:00|7485|7483|7483|7481|7489|7488|7480|7478|19596
1642078200000|2022-01-13 12:50:00|7482|7480|7484|7483|7486|7485|7481|7480|8141
1642078500000|2022-01-13 12:55:00|7485|7484|7489|7488|7490|7489|7485|7484|22221
1642078800000|2022-01-13 13:00:00|7490|7489|7490|7488|7491|7490|7485|7483|12752
1642079100000|2022-01-13 13:05:00|7489|7489|7500|7499|7500|7499|7478|7477|32891
1642079400000|2022-01-13 13:10:00|7501|7500|7512|7510|7512|7510|7498|7497|32776
1642079700000|2022-01-13 13:15:00|7511|7511|7530|7528|7531|7530|7510|7509|54209
1642080000000|2022-01-13 13:20:00|7531|7529|7537|7536|7538|7537|7528|7527|37378
1642080300000|2022-01-13 13:25:00|7538|7535|7543|7542|7548|7546|7532|7531|21747
1642080600000|2022-01-13 13:30:00|7544|7541|7526|7524|7547|7545|7526|7524|18306
1642080900000|2022-01-13 13:35:00|7525|7523|7522|7521|7534|7532|7520|7519|19200
1642081200000|2022-01-13 13:40:00|7521|7520|7521|7520|7529|7528|7519|7517|29149
1642081500000|2022-01-13 13:45:00|7522|7519|7528|7527|7529|7528|7522|7519|21843
1642081800000|2022-01-13 13:50:00|7527|7526|7537|7536|7537|7536|7527|7526|15141
1642082100000|2022-01-13 13:55:00|7538|7537|7541|7539|7544|7543|7537|7536|18438
1642082400000|2022-01-13 14:00:00|7540|7540|7545|7544|7545|7544|7530|7529|18696
1642082700000|2022-01-13 14:05:00|7546|7543|7556|7555|7556|7555|7546|7543|25836
1642083000000|2022-01-13 14:10:00|7557|7556|7528|7526|7561|7560|7527|7525|34522
1642083300000|2022-01-13 14:15:00|7527|7527|7536|7534|7547|7546|7527|7526|61153
1642083600000|2022-01-13 14:20:00|7535|7533|7530|7528|7538|7536|7528|7527|18176
1642083900000|2022-01-13 14:25:00|7529|7529|7518|7517|7529|7529|7516|7514|17063
1642084200000|2022-01-13 14:30:00|7519|7518|7512|7510|7525|7523|7506|7505|31915
1642084500000|2022-01-13 14:35:00|7511|7509|7514|7513|7516|7514|7502|7501|21472
1642084800000|2022-01-13 14:40:00|7513|7512|7513|7511|7514|7513|7501|7500|20468
1642085100000|2022-01-13 14:45:00|7514|7512|7504|7503|7518|7517|7501|7500|28282
1642085400000|2022-01-13 14:50:00|7505|7504|7519|7517|7523|7521|7504|7503|16472
1642085700000|2022-01-13 14:55:00|7520|7518|7523|7521|7530|7529|7520|7518|24446
1642086000000|2022-01-13 15:00:00|7524|7522|7533|7531|7536|7535|7519|7518|24653
1642086300000|2022-01-13 15:05:00|7534|7532|7530|7529|7535|7534|7527|7526|20689
1642086600000|2022-01-13 15:10:00|7529|7528|7504|7502|7530|7528|7502|7501|24322
1642086900000|2022-01-13 15:15:00|7503|7501|7498|7497|7512|7510|7495|7494|39819
1642087200000|2022-01-13 15:20:00|7499|7496|7512|7511|7514|7513|7495|7493|30295
1642087500000|2022-01-13 15:25:00|7511|7510|7538|7536|7538|7537|7505|7503|39828
1642087800000|2022-01-13 15:30:00|7537|7535|7523|7521|7543|7542|7509|7508|30593
1642088100000|2022-01-13 15:35:00|7522|7522|7498|7496|7525|7523|7497|7494|30546
1642088400000|2022-01-13 15:40:00|7497|7495|7489|7488|7504|7502|7488|7486|23006
1642088700000|2022-01-13 15:45:00|7490|7489|7499|7497|7502|7501|7483|7481|33013
1642089000000|2022-01-13 15:50:00|7498|7496|7471|7469|7498|7496|7468|7466|45696
1642089300000|2022-01-13 15:55:00|7472|7470|7498|7496|7498|7497|7472|7470|17286
1642089600000|2022-01-13 16:00:00|7497|7495|7496|7494|7500|7499|7491|7489|33015
1642089900000|2022-01-13 16:05:00|7497|7495|7496|7494|7503|7502|7493|7491|23030
1642090200000|2022-01-13 16:10:00|7495|7495|7500|7498|7501|7499|7492|7491|32326
1642090500000|2022-01-13 16:15:00|7499|7499|7508|7506|7511|7510|7496|7495|65456
1642090800000|2022-01-13 16:20:00|7509|7507|7527|7525|7529|7527|7507|7505|37205
1642091100000|2022-01-13 16:25:00|7526|7526|7519|7517|7530|7529|7519|7517|41538
1642147200000|2022-01-14 08:00:00|7476|7472|7503|7500|7520|7517|7475|7465|33501
1642147500000|2022-01-14 08:05:00|7502|7499|7509|7507|7522|7519|7490|7486|20170
1642147800000|2022-01-14 08:10:00|7510|7506|7551|7548|7555|7553|7500|7498|36404
1642148100000|2022-01-14 08:15:00|7552|7549|7533|7531|7566|7564|7533|7531|43956
1642148400000|2022-01-14 08:20:00|7534|7532|7557|7555|7561|7559|7532|7531|36308
1642148700000|2022-01-14 08:25:00|7558|7556|7547|7545|7567|7565|7540|7539|22894
1642149000000|2022-01-14 08:30:00|7548|7546|7540|7539|7557|7555|7538|7536|33564
1642149300000|2022-01-14 08:35:00|7541|7540|7541|7539|7556|7554|7532|7530|29650
1642149600000|2022-01-14 08:40:00|7542|7540|7530|7528|7543|7541|7524|7523|27997
1642149900000|2022-01-14 08:45:00|7529|7529|7513|7511|7533|7531|7511|7509|29761
1642150200000|2022-01-14 08:50:00|7514|7512|7518|7516|7523|7520|7498|7496|28578
1642150500000|2022-01-14 08:55:00|7517|7515|7511|7509|7522|7519|7505|7502|33876
1642150800000|2022-01-14 09:00:00|7512|7510|7506|7505|7515|7514|7501|7500|20383
1642151100000|2022-01-14 09:05:00|7507|7506|7524|7522|7524|7522|7501|7500|28458
1642151400000|2022-01-14 09:10:00|7525|7523|7549|7547|7549|7548|7524|7521|14614
1642151700000|2022-01-14 09:15:00|7548|7548|7549|7547|7550|7549|7541|7539|18259
1642152000000|2022-01-14 09:20:00|7548|7548|7548|7547|7558|7556|7544|7542|21935
1642152300000|2022-01-14 09:25:00|7549|7546|7546|7544|7552|7550|7528|7526|40169
1642152600000|2022-01-14 09:30:00|7547|7545|7536|7534|7548|7546|7530|7528|21100
1642152900000|2022-01-14 09:35:00|7537|7535|7530|7528|7540|7539|7521|7520|27576
1642153200000|2022-01-14 09:40:00|7531|7529|7526|7525|7537|7535|7524|7522|19780
1642153500000|2022-01-14 09:45:00|7527|7526|7525|7523|7531|7529|7521|7520|16925
1642153800000|2022-01-14 09:50:00|7526|7524|7508|7505|7526|7525|7505|7503|23139
1642154100000|2022-01-14 09:55:00|7507|7506|7505|7503|7510|7509|7501|7500|9881
1642154400000|2022-01-14 10:00:00|7506|7502|7505|7504|7512|7510|7503|7502|13383
1642154700000|2022-01-14 10:05:00|7504|7503|7499|7497|7504|7503|7497|7495|28531
1642155000000|2022-01-14 10:10:00|7498|7498|7499|7498|7515|7513|7498|7497|13961
1642155300000|2022-01-14 10:15:00|7500|7499|7500|7498|7503|7501|7495|7493|15788
1642155600000|2022-01-14 10:20:00|7501|7499|7507|7506|7512|7510|7499|7499|4092
1642155900000|2022-01-14 10:25:00|7506|7505|7499|7497|7510|7508|7497|7496|11814
1642156200000|2022-01-14 10:30:00|7500|7498|7494|7492|7504|7503|7492|7490|14578
1642156500000|2022-01-14 10:35:00|7493|7491|7500|7498|7503|7501|7492|7490|23293
1642156800000|2022-01-14 10:40:00|7499|7499|7500|7498|7500|7499|7493|7491|5495
1642157100000|2022-01-14 10:45:00|7501|7499|7514|7512|7517|7516|7501|7499|13268
1642157400000|2022-01-14 10:50:00|7515|7513|7519|7518|7521|7519|7513|7511|7381
1642157700000|2022-01-14 10:55:00|7520|7517|7522|7521|7532|7530|7519|7517|14947
1642158000000|2022-01-14 11:00:00|7523|7520|7522|7521|7525|7524|7518|7516|6423
1642158300000|2022-01-14 11:05:00|7523|7522|7517|7516|7526|7525|7516|7515|7801
1642158600000|2022-01-14 11:10:00|7518|7517|7520|7519|7527|7525|7514|7512|6688
1642158900000|2022-01-14 11:15:00|7519|7518|7521|7520|7523|7522|7514|7512|9256
1642159200000|2022-01-14 11:20:00|7522|7519|7521|7520|7526|7525|7518|7517|15553
1642159500000|2022-01-14 11:25:00|7520|7519|7524|7522|7524|7523|7517|7516|9676
1642159800000|2022-01-14 11:30:00|7523|7521|7532|7531|7533|7532|7521|7520|9950
1642160100000|2022-01-14 11:35:00|7531|7530|7545|7543|7552|7550|7531|7530|32109
1642160400000|2022-01-14 11:40:00|7546|7544|7553|7552|7555|7554|7542|7541|16820
1642160700000|2022-01-14 11:45:00|7552|7551|7546|7545|7553|7551|7541|7540|15812
1642161000000|2022-01-14 11:50:00|7545|7544|7550|7548|7550|7548|7536|7535|31279
1642161300000|2022-01-14 11:55:00|7549|7547|7538|7536|7550|7549|7535|7534|11928
1642161600000|2022-01-14 12:00:00|7537|7534|7522|7520|7537|7536|7521|7519|33493
1642161900000|2022-01-14 12:05:00|7523|7521|7514|7513|7527|7526|7511|7509|18409
1642162200000|2022-01-14 12:10:00|7515|7514|7523|7521|7523|7521|7511|7509|6683
1642162500000|2022-01-14 12:15:00|7522|7520|7531|7529|7534|7531|7520|7518|35682
1642162800000|2022-01-14 12:20:00|7530|7530|7521|7520|7530|7530|7516|7515|13597
1642163100000|2022-01-14 12:25:00|7522|7521|7510|7509|7523|7521|7510|7508|7341
1642163400000|2022-01-14 12:30:00|7509|7508|7520|7519|7523|7521|7509|7508|8956
1642163700000|2022-01-14 12:35:00|7519|7518|7504|7503|7520|7518|7504|7502|8237
1642164000000|2022-01-14 12:40:00|7505|7504|7505|7504|7509|7507|7503|7501|15913
1642164300000|2022-01-14 12:45:00|7506|7505|7505|7504|7510|7509|7503|7502|9456
1642164600000|2022-01-14 12:50:00|7504|7503|7510|7509|7510|7509|7502|7501|8108
1642164900000|2022-01-14 12:55:00|7511|7510|7512|7510|7519|7518|7508|7507|33189
1642165200000|2022-01-14 13:00:00|7511|7511|7507|7506|7513|7511|7493|7491|33293
1642165500000|2022-01-14 13:05:00|7508|7507|7507|7505|7513|7512|7501|7500|16631
1642165800000|2022-01-14 13:10:00|7506|7506|7498|7497|7506|7506|7496|7494|10307
1642166100000|2022-01-14 13:15:00|7499|7498|7492|7490|7510|7508|7490|7489|20359
1642166400000|2022-01-14 13:20:00|7491|7491|7496|7494|7496|7495|7483|7482|10604
1642166700000|2022-01-14 13:25:00|7495|7495|7493|7491|7499|7497|7485|7483|13092
1642167000000|2022-01-14 13:30:00|7492|7492|7488|7486|7498|7497|7485|7484|9249
1642167300000|2022-01-14 13:35:00|7489|7487|7484|7482|7491|7490|7482|7480|7523
1642167600000|2022-01-14 13:40:00|7483|7483|7481|7479|7495|7494|7476|7475|10558
1642167900000|2022-01-14 13:45:00|7482|7480|7465|7463|7483|7482|7457|7455|16027
1642168200000|2022-01-14 13:50:00|7464|7464|7463|7461|7469|7467|7459|7458|13146
1642168500000|2022-01-14 13:55:00|7464|7462|7456|7454|7464|7463|7450|7449|10133
1642168800000|2022-01-14 14:00:00|7455|7453|7460|7459|7462|7460|7448|7447|16164
1642169100000|2022-01-14 14:05:00|7461|7460|7467|7465|7472|7470|7460|7458|15982
1642169400000|2022-01-14 14:10:00|7468|7466|7463|7461|7472|7470|7461|7459|12135
1642169700000|2022-01-14 14:15:00|7464|7462|7462|7460|7475|7474|7461|7459|11505
1642170000000|2022-01-14 14:20:00|7461|7459|7457|7456|7462|7460|7453|7452|12575
1642170300000|2022-01-14 14:25:00|7458|7455|7464|7463|7465|7464|7452|7451|17339
1642170600000|2022-01-14 14:30:00|7463|7462|7464|7462|7469|7468|7455|7453|15989
1642170900000|2022-01-14 14:35:00|7465|7463|7497|7495|7498|7496|7464|7462|27473
1642171200000|2022-01-14 14:40:00|7498|7496|7483|7482|7500|7499|7473|7471|17746
1642171500000|2022-01-14 14:45:00|7484|7483|7481|7479|7489|7488|7478|7476|17962
1642171800000|2022-01-14 14:50:00|7480|7480|7483|7482|7489|7487|7477|7476|13207
1642172100000|2022-01-14 14:55:00|7482|7481|7497|7495|7500|7499|7482|7480|12271
1642172400000|2022-01-14 15:00:00|7496|7494|7509|7507|7512|7511|7489|7488|16041
1642172700000|2022-01-14 15:05:00|7508|7508|7496|7494|7514|7513|7495|7494|8449
1642173000000|2022-01-14 15:10:00|7495|7495|7482|7480|7498|7496|7482|7480|11511
1642173300000|2022-01-14 15:15:00|7483|7481|7500|7499|7501|7499|7483|7481|11405
1642173600000|2022-01-14 15:20:00|7501|7500|7490|7488|7505|7503|7489|7488|9723
1642173900000|2022-01-14 15:25:00|7489|7489|7496|7494|7500|7499|7488|7486|10631
1642174200000|2022-01-14 15:30:00|7495|7493|7491|7490|7495|7493|7483|7482|7780
1642174500000|2022-01-14 15:35:00|7490|7489|7488|7486|7494|7492|7480|7478|10702
1642174800000|2022-01-14 15:40:00|7487|7485|7483|7481|7488|7486|7475|7474|15482
1642175100000|2022-01-14 15:45:00|7482|7482|7492|7490|7494|7493|7476|7475|14043
1642175400000|2022-01-14 15:50:00|7491|7491|7493|7492|7497|7496|7487|7485|17168
1642175700000|2022-01-14 15:55:00|7492|7491|7492|7491|7496|7495|7488|7487|14201
1642176000000|2022-01-14 16:00:00|7493|7492|7491|7489|7496|7495|7476|7474|26285
1642176300000|2022-01-14 16:05:00|7490|7488|7488|7486|7490|7489|7483|7481|13454
1642176600000|2022-01-14 16:10:00|7487|7485|7494|7493|7497|7495|7483|7482|15964
1642176900000|2022-01-14 16:15:00|7493|7492|7494|7492|7497|7496|7489|7488|12323
1642177200000|2022-01-14 16:20:00|7493|7493|7491|7490|7494|7493|7484|7482|13499
1642177500000|2022-01-14 16:25:00|7492|7489|7484|7483|7492|7491|7476|7474|31994
1642406400000|2022-01-17 08:00:00|7520|7512|7514|7510|7537|7532|7504|7500|28170
1642406700000|2022-01-17 08:05:00|7515|7511|7509|7506|7516|7514|7499|7494|11798
1642407000000|2022-01-17 08:10:00|7510|7507|7504|7502|7516|7514|7500|7497|12991
1642407300000|2022-01-17 08:15:00|7503|7501|7499|7497|7511|7510|7493|7491|24864
1642407600000|2022-01-17 08:20:00|7498|7496|7499|7497|7503|7501|7487|7486|25995
1642407900000|2022-01-17 08:25:00|7498|7498|7491|7489|7498|7498|7481|7479|16184
1642408200000|2022-01-17 08:30:00|7492|7490|7492|7490|7495|7494|7483|7481|13429
1642408500000|2022-01-17 08:35:00|7491|7489|7494|7493|7496|7495|7488|7486|12321
1642408800000|2022-01-17 08:40:00|7493|7492|7502|7501|7503|7502|7490|7489|12803
1642409100000|2022-01-17 08:45:00|7503|7502|7492|7490|7507|7505|7489|7487|10443
1642409400000|2022-01-17 08:50:00|7491|7489|7499|7497|7499|7497|7488|7486|12799
1642409700000|2022-01-17 08:55:00|7498|7496|7495|7493|7499|7498|7488|7487|15853
1642410000000|2022-01-17 09:00:00|7494|7494|7481|7479|7499|7498|7478|7476|16133
1642410300000|2022-01-17 09:05:00|7480|7480|7452|7450|7480|7480|7449|7447|22908
1642410600000|2022-01-17 09:10:00|7451|7451|7452|7451|7458|7457|7442|7441|26062
1642410900000|2022-01-17 09:15:00|7453|7452|7456|7455|7459|7458|7448|7446|14349
1642411200000|2022-01-17 09:20:00|7457|7456|7454|7453|7462|7460|7453|7451|15550
1642411500000|2022-01-17 09:25:00|7455|7454|7428|7426|7455|7454|7424|7423|33245
1642411800000|2022-01-17 09:30:00|7427|7427|7430|7428|7438|7436|7427|7426|12748
1642412100000|2022-01-17 09:35:00|7431|7429|7426|7424|7433|7431|7417|7415|9251
1642412400000|2022-01-17 09:40:00|7425|7425|7427|7426|7430|7428|7423|7421|6579
1642412700000|2022-01-17 09:45:00|7426|7425|7422|7421|7437|7435|7421|7419|14266
1642413000000|2022-01-17 09:50:00|7423|7422|7422|7420|7425|7424|7417|7416|7205
1642413300000|2022-01-17 09:55:00|7421|7421|7441|7440|7442|7441|7421|7420|10785
1642413600000|2022-01-17 10:00:00|7440|7439|7453|7452|7453|7452|7435|7433|13951
1642413900000|2022-01-17 10:05:00|7454|7453|7469|7467|7472|7471|7454|7452|12372
1642414200000|2022-01-17 10:10:00|7468|7468|7473|7471|7477|7475|7466|7464|10997
1642414500000|2022-01-17 10:15:00|7472|7472|7478|7477|7478|7477|7472|7470|12274
1642414800000|2022-01-17 10:20:00|7479|7478|7474|7473|7480|7479|7470|7469|13841
1642415100000|2022-01-17 10:25:00|7475|7474|7478|7477|7479|7477|7474|7473|5314
1642415400000|2022-01-17 10:30:00|7479|7478|7477|7476|7479|7478|7471|7470|9587
1642415700000|2022-01-17 10:35:00|7478|7477|7453|7452|7479|7478|7449|7447|16140
1642416000000|2022-01-17 10:40:00|7454|7451|7442|7441|7454|7452|7434|7433|10749
1642416300000|2022-01-17 10:45:00|7441|7440|7436|7434|7445|7443|7433|7431|8730
1642416600000|2022-01-17 10:50:00|7435|7433|7446|7444|7446|7445|7434|7432|5438
1642416900000|2022-01-17 10:55:00|7445|7445|7442|7440|7448|7447|7438|7436|9990
1642417200000|2022-01-17 11:00:00|7441|7441|7445|7444|7452|7450|7441|7441|6155
1642417500000|2022-01-17 11:05:00|7444|7443|7445|7444|7447|7446|7442|7440|5992
1642417800000|2022-01-17 11:10:00|7444|7443|7452|7451|7458|7456|7443|7442|5643
1642418100000|2022-01-17 11:15:00|7453|7452|7439|7437|7454|7453|7437|7435|11943
1642418400000|2022-01-17 11:20:00|7440|7438|7438|7436|7442|7441|7434|7432|8712
1642418700000|2022-01-17 11:25:00|7437|7435|7440|7439|7447|7446|7434|7433|7588
1642419000000|2022-01-17 11:30:00|7441|7440|7431|7429|7441|7440|7431|7429|8494
1642419300000|2022-01-17 11:35:00|7430|7428|7422|7421|7432|7431|7420|7418|9882
1642419600000|2022-01-17 11:40:00|7421|7420|7420|7419|7423|7422|7415|7414|12145
1642419900000|2022-01-17 11:45:00|7421|7420|7413|7412|7422|7421|7413|7412|10460
1642420200000|2022-01-17 11:50:00|7414|7413|7421|7419|7422|7421|7413|7412|14117
1642420500000|2022-01-17 11:55:00|7420|7420|7426|7425|7427|7426|7414|7413|8764
1642420800000|2022-01-17 12:00:00|7424|7422|7428|7427|7431|7430|7424|7422|9214
1642421100000|2022-01-17 12:05:00|7427|7426|7419|7418|7429|7428|7419|7418|7263
1642421400000|2022-01-17 12:10:00|7418|7417|7412|7411|7423|7422|7412|7411|11819
1642421700000|2022-01-17 12:15:00|7413|7412|7421|7419|7423|7421|7411|7410|10541
1642422000000|2022-01-17 12:20:00|7420|7420|7421|7420|7422|7421|7418|7416|2670
1642422300000|2022-01-17 12:25:00|7420|7419|7420|7419|7421|7420|7416|7414|5141
1642422600000|2022-01-17 12:30:00|7421|7420|7417|7416|7421|7420|7412|7411|7296
1642422900000|2022-01-17 12:35:00|7418|7417|7419|7418|7422|7421|7417|7416|8420
1642423200000|2022-01-17 12:40:00|7418|7417|7418|7417|7421|7420|7417|7415|12234
1642423500000|2022-01-17 12:45:00|7419|7416|7417|7415|7423|7421|7417|7415|5739
1642423800000|2022-01-17 12:50:00|7416|7416|7422|7421|7426|7424|7415|7413|6391
1642424100000|2022-01-17 12:55:00|7421|7420|7423|7422|7424|7423|7420|7418|6130
1642424400000|2022-01-17 13:00:00|7422|7421|7432|7430|7435|7433|7422|7421|15064
1642424700000|2022-01-17 13:05:00|7431|7431|7427|7425|7434|7433|7426|7425|8528
1642425000000|2022-01-17 13:10:00|7426|7426|7419|7418|7428|7427|7417|7416|13212
1642425300000|2022-01-17 13:15:00|7420|7419|7417|7416|7420|7419|7414|7413|7200
1642425600000|2022-01-17 13:20:00|7418|7417|7419|7418|7420|7419|7414|7413|10969
1642425900000|2022-01-17 13:25:00|7420|7419|7410|7409|7422|7421|7410|7408|8039
1642426200000|2022-01-17 13:30:00|7409|7408|7409|7408|7416|7415|7409|7407|4536
1642426500000|2022-01-17 13:35:00|7410|7409|7404|7402|7410|7409|7402|7401|7945
1642426800000|2022-01-17 13:40:00|7405|7403|7398|7397|7406|7405|7398|7396|22243
1642427100000|2022-01-17 13:45:00|7399|7398|7396|7394|7399|7398|7392|7391|7844
1642427400000|2022-01-17 13:50:00|7395|7395|7395|7394|7399|7398|7393|7392|8423
1642427700000|2022-01-17 13:55:00|7396|7395|7388|7386|7400|7399|7387|7386|13912
1642428000000|2022-01-17 14:00:00|7387|7387|7388|7387|7391|7390|7384|7383|22184
1642428300000|2022-01-17 14:05:00|7387|7386|7377|7376|7391|7389|7377|7376|21148
1642428600000|2022-01-17 14:10:00|7376|7375|7370|7369|7376|7375|7365|7363|16412
1642428900000|2022-01-17 14:15:00|7371|7370|7359|7357|7374|7373|7358|7356|17065
1642429200000|2022-01-17 14:20:00|7358|7356|7364|7362|7366|7365|7355|7353|9888
1642429500000|2022-01-17 14:25:00|7363|7361|7355|7354|7364|7361|7354|7352|12960
1642429800000|2022-01-17 14:30:00|7354|7353|7353|7351|7357|7356|7348|7347|17839
1642430100000|2022-01-17 14:35:00|7352|7350|7360|7358|7364|7363|7348|7347|19392
1642430400000|2022-01-17 14:40:00|7361|7359|7369|7368|7374|7372|7361|7359|20284
1642430700000|2022-01-17 14:45:00|7368|7367|7372|7371|7381|7379|7367|7366|21093
1642431000000|2022-01-17 14:50:00|7373|7370|7374|7372|7377|7376|7369|7368|18273
1642431300000|2022-01-17 14:55:00|7373|7371|7387|7385|7387|7386|7367|7366|19280
1642431600000|2022-01-17 15:00:00|7386|7386|7376|7375|7390|7389|7375|7373|17575
1642431900000|2022-01-17 15:05:00|7375|7374|7362|7361|7378|7377|7360|7359|13781
1642432200000|2022-01-17 15:10:00|7363|7362|7376|7375|7379|7377|7363|7362|11857
1642432500000|2022-01-17 15:15:00|7377|7374|7389|7387|7391|7389|7375|7374|23822
1642432800000|2022-01-17 15:20:00|7390|7388|7382|7381|7390|7388|7382|7381|10777
1642433100000|2022-01-17 15:25:00|7383|7382|7378|7377|7383|7382|7377|7376|8818
1642433400000|2022-01-17 15:30:00|7379|7378|7378|7377|7381|7380|7376|7375|9829
1642433700000|2022-01-17 15:35:00|7379|7378|7388|7387|7389|7388|7378|7377|27092
1642434000000|2022-01-17 15:40:00|7389|7388|7385|7384|7390|7389|7381|7379|8470
1642434300000|2022-01-17 15:45:00|7386|7385|7381|7380|7391|7389|7379|7378|17918
1642434600000|2022-01-17 15:50:00|7382|7381|7388|7386|7389|7387|7380|7379|26408
1642434900000|2022-01-17 15:55:00|7389|7387|7380|7378|7393|7392|7379|7378|17040
1642435200000|2022-01-17 16:00:00|7381|7379|7399|7398|7403|7402|7381|7379|30405
1642435500000|2022-01-17 16:05:00|7398|7397|7389|7388|7403|7402|7387|7386|21246
1642435800000|2022-01-17 16:10:00|7390|7389|7389|7387|7394|7393|7388|7387|17024
1642436100000|2022-01-17 16:15:00|7388|7386|7396|7395|7397|7396|7386|7385|14784
1642436400000|2022-01-17 16:20:00|7395|7394|7405|7404|7406|7404|7395|7394|20801
1642436700000|2022-01-17 16:25:00|7406|7403|7400|7398|7407|7405|7394|7392|36706
1642492800000|2022-01-18 08:00:00|7389|7384|7391|7387|7398|7394|7378|7376|35060
1642493100000|2022-01-18 08:05:00|7389|7386|7378|7375|7391|7387|7375|7374|18918
1642493400000|2022-01-18 08:10:00|7377|7374|7318|7316|7378|7375|7312|7310|66783
1642493700000|2022-01-18 08:15:00|7317|7315|7321|7318|7338|7336|7309|7306|52003
1642494000000|2022-01-18 08:20:00|7320|7319|7309|7307|7323|7321|7301|7300|45366
1642494300000|2022-01-18 08:25:00|7308|7308|7322|7320|7324|7322|7304|7303|37714
1642494600000|2022-01-18 08:30:00|7323|7321|7340|7338|7341|7339|7317|7315|25194
1642494900000|2022-01-18 08:35:00|7341|7339|7338|7336|7344|7342|7332|7331|33929
1642495200000|2022-01-18 08:40:00|7337|7335|7321|7320|7337|7335|7321|7320|63556
1642495500000|2022-01-18 08:45:00|7320|7319|7322|7320|7337|7335|7315|7314|43356
1642495800000|2022-01-18 08:50:00|7321|7321|7330|7329|7332|7330|7321|7320|30172
1642496100000|2022-01-18 08:55:00|7329|7328|7337|7336|7341|7340|7322|7320|13359
1642496400000|2022-01-18 09:00:00|7336|7335|7331|7329|7339|7337|7329|7328|16107
1642496700000|2022-01-18 09:05:00|7330|7330|7333|7332|7334|7332|7318|7317|32355
1642497000000|2022-01-18 09:10:00|7334|7333|7335|7334|7337|7336|7330|7329|16738
1642497300000|2022-01-18 09:15:00|7334|7333|7318|7316|7336|7335|7317|7316|41485
1642497600000|2022-01-18 09:20:00|7317|7317|7297|7295|7321|7320|7296|7295|53246
1642497900000|2022-01-18 09:25:00|7296|7296|7288|7287|7298|7296|7283|7282|24424
1642498200000|2022-01-18 09:30:00|7289|7286|7294|7293|7303|7301|7286|7285|14597
1642498500000|2022-01-18 09:35:00|7293|7292|7284|7282|7298|7296|7283|7281|32187
1642498800000|2022-01-18 09:40:00|7283|7283|7298|7296|7299|7297|7281|7280|19582
1642499100000|2022-01-18 09:45:00|7297|7297|7324|7321|7324|7322|7297|7296|14968
1642499400000|2022-01-18 09:50:00|7325|7322|7340|7338|7346|7344|7323|7322|16895
1642499700000|2022-01-18 09:55:00|7341|7339|7339|7338|7345|7344|7335|7334|15606
1642500000000|2022-01-18 10:00:00|7340|7339|7358|7356|7366|7364|7340|7338|22924
1642500300000|2022-01-18 10:05:00|7357|7355|7363|7361|7366|7365|7353|7352|16943
1642500600000|2022-01-18 10:10:00|7362|7362|7386|7384|7386|7385|7362|7360|17268
1642500900000|2022-01-18 10:15:00|7385|7383|7391|7389|7396|7395|7383|7382|12342
1642501200000|2022-01-18 10:20:00|7390|7390|7399|7397|7404|7402|7390|7389|23751
1642501500000|2022-01-18 10:25:00|7398|7396|7433|7431|7437|7435|7398|7396|43250
1642501800000|2022-01-18 10:30:00|7434|7432|7431|7429|7438|7436|7426|7424|38794
1642502100000|2022-01-18 10:35:00|7432|7430|7421|7419|7434|7433|7420|7419|28152
1642502400000|2022-01-18 10:40:00|7420|7418|7411|7409|7420|7419|7404|7402|16671
1642502700000|2022-01-18 10:45:00|7410|7408|7425|7423|7426|7425|7406|7403|14600
1642503000000|2022-01-18 10:50:00|7424|7422|7431|7430|7437|7435|7424|7422|10230
1642503300000|2022-01-18 10:55:00|7430|7429|7430|7429|7443|7441|7429|7427|17669
1642503600000|2022-01-18 11:00:00|7431|7430|7433|7432|7441|7440|7429|7427|24821
1642503900000|2022-01-18 11:05:00|7434|7431|7434|7433|7438|7437|7428|7426|15339
1642504200000|2022-01-18 11:10:00|7433|7432|7420|7418|7438|7436|7419|7417|17502
1642504500000|2022-01-18 11:15:00|7419|7417|7442|7441|7446|7444|7417|7416|23062
1642504800000|2022-01-18 11:20:00|7443|7442|7446|7444|7456|7454|7441|7439|18764
1642505100000|2022-01-18 11:25:00|7447|7445|7443|7442|7447|7446|7441|7440|12752
1642505400000|2022-01-18 11:30:00|7442|7441|7447|7445|7452|7450|7439|7438|8158
1642505700000|2022-01-18 11:35:00|7446|7446|7446|7445|7451|7450|7446|7444|7577
1642506000000|2022-01-18 11:40:00|7447|7446|7456|7454|7459|7457|7446|7445|13423
1642506300000|2022-01-18 11:45:00|7455|7453|7458|7456|7461|7460|7453|7452|12536
1642506600000|2022-01-18 11:50:00|7459|7457|7448|7446|7459|7458|7448|7446|26908
1642506900000|2022-01-18 11:55:00|7449|7447|7450|7449|7457|7456|7449|7447|16853
1642507200000|2022-01-18 12:00:00|7451|7450|7446|7445|7452|7451|7445|7444|18833
1642507500000|2022-01-18 12:05:00|7447|7446|7453|7452|7454|7452|7445|7444|15140
1642507800000|2022-01-18 12:10:00|7452|7451|7441|7439|7452|7452|7438|7437|16448
1642508100000|2022-01-18 12:15:00|7440|7438|7439|7438|7444|7443|7435|7434|11766
1642508400000|2022-01-18 12:20:00|7440|7439|7421|7420|7445|7444|7421|7420|15897
1642508700000|2022-01-18 12:25:00|7422|7421|7438|7436|7439|7437|7417|7416|14423
1642509000000|2022-01-18 12:30:00|7439|7437|7432|7431|7441|7439|7432|7431|5666
1642509300000|2022-01-18 12:35:00|7433|7432|7440|7439|7443|7441|7431|7429|18220
1642509600000|2022-01-18 12:40:00|7441|7440|7448|7446|7451|7450|7440|7439|12697
1642509900000|2022-01-18 12:45:00|7447|7447|7448|7446|7454|7453|7446|7444|7362
1642510200000|2022-01-18 12:50:00|7447|7447|7449|7448|7454|7452|7446|7444|4648
1642510500000|2022-01-18 12:55:00|7448|7447|7452|7450|7452|7451|7446|7444|6795
1642510800000|2022-01-18 13:00:00|7453|7451|7468|7466|7470|7469|7453|7451|18942
1642511100000|2022-01-18 13:05:00|7467|7465|7468|7466|7470|7469|7464|7463|12797
1642511400000|2022-01-18 13:10:00|7467|7467|7476|7475|7478|7477|7466|7465|16114
1642511700000|2022-01-18 13:15:00|7475|7474|7472|7470|7475|7474|7464|7462|19956
1642512000000|2022-01-18 13:20:00|7471|7469|7477|7476|7480|7479|7471|7469|11209
1642512300000|2022-01-18 13:25:00|7478|7477|7474|7472|7482|7480|7474|7472|26961
1642512600000|2022-01-18 13:30:00|7473|7473|7479|7478|7486|7485|7473|7471|17465
1642512900000|2022-01-18 13:35:00|7478|7477|7484|7483|7494|7493|7478|7477|39058
1642513200000|2022-01-18 13:40:00|7485|7484|7493|7491|7494|7493|7481|7480|29278
1642513500000|2022-01-18 13:45:00|7492|7490|7507|7505|7511|7509|7489|7488|59138
1642513800000|2022-01-18 13:50:00|7508|7506|7508|7506|7509|7507|7502|7501|19097
1642514100000|2022-01-18 13:55:00|7507|7507|7520|7518|7520|7518|7506|7504|34628
1642514400000|2022-01-18 14:00:00|7521|7519|7519|7517|7522|7521|7516|7515|16215
1642514700000|2022-01-18 14:05:00|7518|7518|7513|7511|7518|7518|7506|7504|21327
1642515000000|2022-01-18 14:10:00|7512|7510|7500|7498|7514|7512|7499|7497|19670
1642515300000|2022-01-18 14:15:00|7501|7499|7489|7488|7502|7500|7488|7487|24576
1642515600000|2022-01-18 14:20:00|7490|7487|7467|7466|7490|7487|7467|7465|14555
1642515900000|2022-01-18 14:25:00|7468|7467|7457|7456|7470|7469|7456|7455|11422
1642516200000|2022-01-18 14:30:00|7458|7455|7441|7439|7458|7456|7432|7430|14360
1642516500000|2022-01-18 14:35:00|7440|7438|7433|7431|7442|7440|7430|7428|11019
1642516800000|2022-01-18 14:40:00|7434|7432|7450|7449|7453|7451|7426|7425|15616
1642517100000|2022-01-18 14:45:00|7451|7450|7456|7454|7458|7457|7448|7447|13835
1642517400000|2022-01-18 14:50:00|7457|7455|7452|7451|7458|7457|7448|7447|15095
1642517700000|2022-01-18 14:55:00|7451|7450|7470|7467|7472|7470|7448|7447|13212
1642518000000|2022-01-18 15:00:00|7469|7466|7461|7460|7470|7466|7459|7457|13638
1642518300000|2022-01-18 15:05:00|7462|7459|7469|7468|7470|7469|7459|7458|17894
1642518600000|2022-01-18 15:10:00|7468|7467|7474|7472|7486|7485|7468|7466|24320
1642518900000|2022-01-18 15:15:00|7475|7473|7484|7482|7489|7488|7473|7472|21488
1642519200000|2022-01-18 15:20:00|7483|7481|7490|7489|7490|7489|7475|7474|13829
1642519500000|2022-01-18 15:25:00|7491|7490|7496|7494|7496|7494|7483|7481|13065
1642519800000|2022-01-18 15:30:00|7495|7493|7482|7481|7495|7494|7479|7477|26229
1642520100000|2022-01-18 15:35:00|7483|7480|7476|7474|7483|7482|7475|7474|17284
1642520400000|2022-01-18 15:40:00|7475|7475|7484|7483|7490|7488|7474|7473|12605
1642520700000|2022-01-18 15:45:00|7485|7484|7490|7489|7494|7492|7485|7483|13991
1642521000000|2022-01-18 15:50:00|7491|7490|7475|7473|7491|7490|7474|7472|11830
1642521300000|2022-01-18 15:55:00|7474|7474|7479|7477|7484|7483|7471|7470|13547
1642521600000|2022-01-18 16:00:00|7478|7478|7486|7484|7486|7485|7473|7472|13960
1642521900000|2022-01-18 16:05:00|7485|7483|7484|7483|7492|7490|7479|7478|15610
1642522200000|2022-01-18 16:10:00|7483|7482|7490|7488|7490|7488|7481|7480|19553
1642522500000|2022-01-18 16:15:00|7489|7487|7487|7486|7497|7496|7486|7485|18140
1642522800000|2022-01-18 16:20:00|7486|7485|7482|7481|7489|7488|7480|7479|14344
1642523100000|2022-01-18 16:25:00|7481|7480|7473|7471|7493|7491|7466|7465|33428
1642579200000|2022-01-19 08:00:00|7420|7409|7406|7403|7434|7430|7395|7387|81218
1642579500000|2022-01-19 08:05:00|7405|7404|7404|7402|7407|7404|7372|7370|47093
1642579800000|2022-01-19 08:10:00|7403|7400|7374|7372|7404|7401|7365|7363|22965
1642580100000|2022-01-19 08:15:00|7375|7373|7397|7395|7411|7408|7371|7369|27636
1642580400000|2022-01-19 08:20:00|7395|7394|7395|7393|7403|7402|7385|7382|25727
1642580700000|2022-01-19 08:25:00|7394|7392|7383|7380|7398|7396|7375|7373|23277
1642581000000|2022-01-19 08:30:00|7382|7381|7403|7401|7407|7406|7380|7378|19763
1642581300000|2022-01-19 08:35:00|7402|7400|7413|7411|7416|7414|7397|7396|14617
1642581600000|2022-01-19 08:40:00|7412|7412|7416|7414|7430|7428|7410|7409|29778
1642581900000|2022-01-19 08:45:00|7417|7415|7442|7440|7449|7448|7415|7414|41766
1642582200000|2022-01-19 08:50:00|7441|7439|7434|7432|7442|7441|7425|7423|26318
1642582500000|2022-01-19 08:55:00|7433|7431|7437|7434|7437|7435|7413|7411|17030
1642582800000|2022-01-19 09:00:00|7438|7435|7430|7428|7439|7437|7419|7417|15008
1642583100000|2022-01-19 09:05:00|7429|7429|7434|7432|7439|7437|7421|7419|18365
1642583400000|2022-01-19 09:10:00|7435|7433|7424|7422|7446|7445|7423|7421|18374
1642583700000|2022-01-19 09:15:00|7423|7423|7431|7429|7438|7436|7423|7422|14427
1642584000000|2022-01-19 09:20:00|7430|7430|7423|7421|7431|7430|7418|7417|13597
1642584300000|2022-01-19 09:25:00|7422|7420|7413|7411|7431|7429|7411|7409|18351
1642584600000|2022-01-19 09:30:00|7414|7412|7412|7410|7416|7415|7403|7402|16520
1642584900000|2022-01-19 09:35:00|7411|7409|7425|7423|7429|7427|7410|7409|18774
1642585200000|2022-01-19 09:40:00|7424|7422|7436|7435|7450|7449|7422|7421|26434
1642585500000|2022-01-19 09:45:00|7435|7434|7445|7444|7452|7450|7426|7424|18068
1642585800000|2022-01-19 09:50:00|7446|7445|7444|7442|7452|7449|7429|7427|20773
1642586100000|2022-01-19 09:55:00|7443|7441|7453|7451|7466|7464|7443|7441|25780
1642586400000|2022-01-19 10:00:00|7452|7450|7463|7462|7466|7465|7448|7447|24151
1642586700000|2022-01-19 10:05:00|7462|7461|7477|7476|7479|7477|7459|7457|14955
1642587000000|2022-01-19 10:10:00|7476|7475|7476|7474|7478|7477|7467|7465|18557
1642587300000|2022-01-19 10:15:00|7475|7473|7457|7456|7476|7473|7457|7456|38819
1642587600000|2022-01-19 10:20:00|7456|7455|7446|7445|7456|7455|7445|7443|18946
1642587900000|2022-01-19 10:25:00|7445|7444|7437|7436|7447|7446|7431|7430|17840
1642588200000|2022-01-19 10:30:00|7438|7437|7439|7438|7442|7441|7431|7430|10517
1642588500000|2022-01-19 10:35:00|7440|7437|7441|7439|7443|7441|7435|7434|17039
1642588800000|2022-01-19 10:40:00|7440|7438|7425|7423|7443|7442|7425|7423|16875
1642589100000|2022-01-19 10:45:00|7424|7422|7433|7431|7439|7437|7420|7419|10660
1642589400000|2022-01-19 10:50:00|7434|7432|7439|7437|7442|7441|7432|7431|16294
1642589700000|2022-01-19 10:55:00|7438|7436|7442|7440|7442|7440|7432|7431|8444
1642590000000|2022-01-19 11:00:00|7441|7441|7479|7477|7480|7478|7441|7441|19129
1642590300000|2022-01-19 11:05:00|7478|7478|7489|7488|7490|7489|7473|7471|25684
1642590600000|2022-01-19 11:10:00|7490|7489|7493|7492|7493|7492|7489|7488|17435
1642590900000|2022-01-19 11:15:00|7492|7491|7496|7495|7498|7497|7490|7489|10932
1642591200000|2022-01-19 11:20:00|7495|7494|7492|7491|7497|7495|7487|7486|16358
1642591500000|2022-01-19 11:25:00|7493|7490|7502|7500|7503|7502|7490|7489|23969
1642591800000|2022-01-19 11:30:00|7501|7499|7507|7506|7508|7506|7496|7495|12325
1642592100000|2022-01-19 11:35:00|7508|7505|7520|7519|7520|7519|7508|7505|20243
1642592400000|2022-01-19 11:40:00|7519|7518|7514|7513|7526|7525|7514|7512|22083
1642592700000|2022-01-19 11:45:00|7513|7512|7524|7523|7529|7527|7513|7512|12813
1642593000000|2022-01-19 11:50:00|7523|7522|7544|7543|7548|7546|7523|7522|39505
1642593300000|2022-01-19 11:55:00|7543|7542|7541|7540|7545|7544|7535|7533|15460
1642593600000|2022-01-19 12:00:00|7543|7539|7536|7534|7543|7540|7535|7534|16784
1642593900000|2022-01-19 12:05:00|7537|7535|7502|7500|7537|7536|7499|7498|23089
1642594200000|2022-01-19 12:10:00|7501|7501|7505|7503|7508|7506|7493|7492|18576
1642594500000|2022-01-19 12:15:00|7506|7504|7499|7497|7511|7509|7495|7494|12273
1642594800000|2022-01-19 12:20:00|7498|7498|7492|7491|7499|7498|7487|7485|12887
1642595100000|2022-01-19 12:25:00|7491|7490|7490|7489|7496|7495|7485|7483|21530
1642595400000|2022-01-19 12:30:00|7489|7488|7492|7491|7496|7494|7487|7485|5836
1642595700000|2022-01-19 12:35:00|7493|7492|7487|7486|7496|7494|7484|7483|15550
1642596000000|2022-01-19 12:40:00|7486|7485|7495|7493|7500|7499|7486|7485|7008
1642596300000|2022-01-19 12:45:00|7496|7494|7494|7492|7501|7500|7493|7491|7904
1642596600000|2022-01-19 12:50:00|7493|7493|7500|7498|7501|7499|7493|7492|9599
1642596900000|2022-01-19 12:55:00|7501|7499|7506|7505|7513|7512|7500|7499|11992
1642597200000|2022-01-19 13:00:00|7505|7504|7508|7506|7511|7510|7502|7500|12069
1642597500000|2022-01-19 13:05:00|7507|7507|7524|7522|7526|7524|7507|7506|11957
1642597800000|2022-01-19 13:10:00|7523|7523|7517|7515|7528|7526|7512|7510|10831
1642598100000|2022-01-19 13:15:00|7518|7516|7528|7526|7529|7528|7513|7512|12585
1642598400000|2022-01-19 13:20:00|7527|7525|7524|7523|7530|7529|7523|7522|10681
1642598700000|2022-01-19 13:25:00|7523|7522|7510|7508|7525|7523|7510|7508|20077
1642599000000|2022-01-19 13:30:00|7511|7509|7514|7512|7517|7515|7505|7504|28808
1642599300000|2022-01-19 13:35:00|7515|7513|7525|7523|7528|7526|7515|7513|14428
1642599600000|2022-01-19 13:40:00|7524|7522|7516|7515|7539|7537|7512|7511|25051
1642599900000|2022-01-19 13:45:00|7517|7516|7522|7520|7527|7526|7515|7514|20345
1642600200000|2022-01-19 13:50:00|7521|7519|7517|7516|7523|7522|7517|7515|11819
1642600500000|2022-01-19 13:55:00|7518|7517|7510|7508|7523|7521|7506|7504|13212
1642600800000|2022-01-19 14:00:00|7509|7507|7514|7512|7514|7512|7503|7502|11623
1642601100000|2022-01-19 14:05:00|7513|7511|7518|7516|7520|7519|7512|7510|9019
1642601400000|2022-01-19 14:10:00|7517|7515|7515|7514|7519|7517|7510|7509|10412
1642601700000|2022-01-19 14:15:00|7516|7515|7515|7513|7517|7516|7510|7509|8759
1642602000000|2022-01-19 14:20:00|7514|7512|7517|7515|7523|7522|7511|7509|15446
1642602300000|2022-01-19 14:25:00|7516|7514|7517|7515|7523|7522|7508|7506|11134
1642602600000|2022-01-19 14:30:00|7516|7514|7508|7506|7520|7519|7506|7505|19482
1642602900000|2022-01-19 14:35:00|7507|7505|7509|7508|7517|7516|7502|7501|15492
1642603200000|2022-01-19 14:40:00|7508|7507|7477|7476|7509|7507|7477|7476|27301
1642603500000|2022-01-19 14:45:00|7478|7477|7467|7465|7487|7485|7465|7464|37477
1642603800000|2022-01-19 14:50:00|7468|7466|7487|7485|7492|7491|7466|7465|28386
1642604100000|2022-01-19 14:55:00|7486|7486|7494|7492|7494|7492|7481|7479|13834
1642604400000|2022-01-19 15:00:00|7493|7493|7470|7468|7495|7493|7463|7462|28285
1642604700000|2022-01-19 15:05:00|7471|7469|7471|7469|7479|7477|7461|7459|21489
1642605000000|2022-01-19 15:10:00|7470|7470|7486|7484|7486|7484|7470|7469|15655
1642605300000|2022-01-19 15:15:00|7485|7483|7491|7490|7492|7490|7475|7474|71387
1642605600000|2022-01-19 15:20:00|7492|7491|7478|7476|7492|7491|7477|7476|47304
1642605900000|2022-01-19 15:25:00|7477|7477|7481|7480|7486|7485|7473|7472|32971
1642606200000|2022-01-19 15:30:00|7480|7479|7457|7456|7484|7482|7457|7455|46984
1642606500000|2022-01-19 15:35:00|7458|7455|7427|7425|7463|7461|7425|7423|48669
1642606800000|2022-01-19 15:40:00|7426|7426|7439|7437|7439|7438|7424|7422|18953
1642607100000|2022-01-19 15:45:00|7438|7436|7430|7428|7442|7440|7425|7423|16545
1642607400000|2022-01-19 15:50:00|7429|7429|7429|7427|7444|7443|7429|7427|14974
1642607700000|2022-01-19 15:55:00|7428|7426|7437|7435|7439|7437|7428|7426|12447
1642608000000|2022-01-19 16:00:00|7436|7434|7438|7437|7444|7443|7431|7429|20713
1642608300000|2022-01-19 16:05:00|7437|7436|7436|7434|7441|7439|7426|7425|22228
1642608600000|2022-01-19 16:10:00|7435|7433|7420|7418|7435|7433|7416|7415|24053
1642608900000|2022-01-19 16:15:00|7421|7419|7432|7430|7437|7436|7421|7419|23916
1642609200000|2022-01-19 16:20:00|7433|7431|7427|7426|7435|7433|7421|7419|24864
1642609500000|2022-01-19 16:25:00|7428|7427|7436|7434|7440|7437|7426|7425|48307
1642665600000|2022-01-20 08:00:00|7420|7401|7438|7435|7446|7441|7406|7401|38002
1642665900000|2022-01-20 08:05:00|7437|7434|7443|7439|7450|7446|7427|7423|28375
1642666200000|2022-01-20 08:10:00|7442|7438|7443|7440|7455|7453|7432|7430|13223
1642666500000|2022-01-20 08:15:00|7442|7441|7433|7432|7446|7444|7433|7432|19908
1642666800000|2022-01-20 08:20:00|7434|7433|7411|7410|7435|7434|7404|7402|25265
1642667100000|2022-01-20 08:25:00|7410|7409|7381|7379|7410|7409|7380|7378|50658
1642667400000|2022-01-20 08:30:00|7380|7378|7376|7374|7385|7383|7368|7366|41374
1642667700000|2022-01-20 08:35:00|7375|7373|7383|7381|7392|7390|7364|7362|38136
1642668000000|2022-01-20 08:40:00|7382|7380|7403|7402|7403|7402|7379|7377|35353
1642668300000|2022-01-20 08:45:00|7402|7401|7390|7389|7402|7401|7379|7378|21442
1642668600000|2022-01-20 08:50:00|7391|7388|7395|7394|7404|7402|7384|7382|19813
1642668900000|2022-01-20 08:55:00|7394|7393|7386|7384|7395|7393|7375|7374|18424
1642669200000|2022-01-20 09:00:00|7385|7383|7357|7356|7393|7391|7357|7356|37392
1642669500000|2022-01-20 09:05:00|7356|7355|7341|7339|7357|7355|7336|7335|30173
1642669800000|2022-01-20 09:10:00|7340|7340|7341|7339|7348|7346|7326|7322|40798
1642670100000|2022-01-20 09:15:00|7340|7338|7314|7312|7344|7343|7314|7312|43693
1642670400000|2022-01-20 09:20:00|7313|7311|7293|7291|7318|7316|7292|7290|87654
1642670700000|2022-01-20 09:25:00|7294|7292|7311|7309|7313|7311|7287|7286|44274
1642671000000|2022-01-20 09:30:00|7310|7308|7306|7304|7313|7311|7301|7300|33837
1642671300000|2022-01-20 09:35:00|7305|7305|7320|7318|7325|7323|7305|7305|17281
1642671600000|2022-01-20 09:40:00|7321|7319|7319|7318|7329|7327|7317|7315|25861
1642671900000|2022-01-20 09:45:00|7320|7317|7321|7320|7330|7329|7317|7316|13352
1642672200000|2022-01-20 09:50:00|7320|7319|7316|7314|7325|7323|7311|7309|16950
1642672500000|2022-01-20 09:55:00|7317|7315|7303|7302|7324|7323|7301|7300|23833
1642672800000|2022-01-20 10:00:00|7304|7303|7288|7286|7306|7304|7287|7286|27591
1642673100000|2022-01-20 10:05:00|7287|7285|7284|7283|7292|7290|7277|7276|29935
1642673400000|2022-01-20 10:10:00|7283|7282|7278|7277|7288|7287|7274|7272|17331
1642673700000|2022-01-20 10:15:00|7277|7276|7285|7284|7301|7300|7277|7276|35211
1642674000000|2022-01-20 10:20:00|7284|7283|7286|7284|7286|7285|7277|7276|13744
1642674300000|2022-01-20 10:25:00|7285|7285|7293|7291|7298|7296|7285|7284|7359
1642674600000|2022-01-20 10:30:00|7292|7292|7287|7285|7292|7292|7279|7278|12915
1642674900000|2022-01-20 10:35:00|7286|7286|7271|7270|7290|7289|7271|7270|14268
1642675200000|2022-01-20 10:40:00|7272|7271|7270|7268|7275|7273|7269|7268|11447
1642675500000|2022-01-20 10:45:00|7269|7269|7259|7257|7272|7271|7258|7257|45851
1642675800000|2022-01-20 10:50:00|7258|7258|7267|7266|7270|7269|7252|7251|38926
1642676100000|2022-01-20 10:55:00|7268|7265|7281|7279|7283|7282|7268|7265|27180
1642676400000|2022-01-20 11:00:00|7280|7280|7291|7289|7301|7299|7280|7279|26993
1642676700000|2022-01-20 11:05:00|7290|7288|7296|7295|7299|7297|7288|7286|12331
1642677000000|2022-01-20 11:10:00|7295|7294|7298|7296|7317|7315|7294|7293|35807
1642677300000|2022-01-20 11:15:00|7297|7297|7306|7304|7312|7309|7296|7295|22488
1642677600000|2022-01-20 11:20:00|7307|7305|7302|7301|7307|7306|7295|7294|29507
1642677900000|2022-01-20 11:25:00|7301|7300|7304|7303|7313|7311|7299|7298|29092
1642678200000|2022-01-20 11:30:00|7305|7302|7292|7290|7306|7304|7291|7290|23730
1642678500000|2022-01-20 11:35:00|7291|7289|7288|7287|7292|7290|7281|7280|22872
1642678800000|2022-01-20 11:40:00|7287|7286|7276|7275|7288|7287|7272|7271|21939
1642679100000|2022-01-20 11:45:00|7275|7274|7269|7267|7279|7277|7263|7262|21941
1642679400000|2022-01-20 11:50:00|7268|7266|7263|7261|7271|7270|7262|7260|12662
1642679700000|2022-01-20 11:55:00|7262|7260|7266|7265|7267|7265|7261|7260|16463
1642680000000|2022-01-20 12:00:00|7273|7266|7274|7272|7274|7273|7262|7261|19938
1642680300000|2022-01-20 12:05:00|7275|7273|7266|7265|7275|7274|7260|7258|15903
1642680600000|2022-01-20 12:10:00|7265|7264|7262|7260|7272|7270|7262|7260|8581
1642680900000|2022-01-20 12:15:00|7261|7261|7262|7260|7269|7267|7260|7259|13940
1642681200000|2022-01-20 12:20:00|7261|7261|7262|7261|7269|7268|7260|7259|22345
1642681500000|2022-01-20 12:25:00|7261|7260|7265|7264|7270|7269|7259|7258|21970
1642681800000|2022-01-20 12:30:00|7266|7265|7257|7256|7267|7265|7257|7256|12142
1642682100000|2022-01-20 12:35:00|7258|7255|7237|7236|7260|7259|7237|7235|14757
1642682400000|2022-01-20 12:40:00|7238|7237|7229|7228|7240|7238|7224|7222|17078
1642682700000|2022-01-20 12:45:00|7228|7227|7235|7233|7239|7238|7223|7222|16870
1642683000000|2022-01-20 12:50:00|7234|7232|7242|7240|7242|7241|7230|7229|11227
1642683300000|2022-01-20 12:55:00|7241|7241|7238|7237|7245|7244|7238|7237|12962
1642683600000|2022-01-20 13:00:00|7237|7236|7242|7240|7245|7243|7235|7234|15605
1642683900000|2022-01-20 13:05:00|7241|7239|7242|7240|7246|7244|7236|7234|7053
1642684200000|2022-01-20 13:10:00|7241|7241|7240|7238|7244|7242|7234|7233|25255
1642684500000|2022-01-20 13:15:00|7239|7237|7248|7247|7249|7248|7235|7234|26985
1642684800000|2022-01-20 13:20:00|7247|7246|7242|7240|7251|7249|7241|7239|18004
1642685100000|2022-01-20 13:25:00|7241|7239|7222|7220|7242|7241|7221|7220|17716
1642685400000|2022-01-20 13:30:00|7221|7219|7221|7219|7238|7237|7219|7218|22168
1642685700000|2022-01-20 13:35:00|7220|7218|7227|7226|7227|7226|7216|7215|17813
1642686000000|2022-01-20 13:40:00|7226|7225|7232|7230|7232|7231|7221|7220|16806
1642686300000|2022-01-20 13:45:00|7231|7229|7246|7244|7247|7245|7230|7229|67991
1642686600000|2022-01-20 13:50:00|7245|7245|7255|7253|7257|7255|7242|7241|19866
1642686900000|2022-01-20 13:55:00|7254|7252|7249|7248|7254|7253|7242|7240|11266
1642687200000|2022-01-20 14:00:00|7250|7247|7260|7259|7260|7259|7247|7246|13330
1642687500000|2022-01-20 14:05:00|7259|7258|7268|7266|7272|7271|7256|7254|14072
1642687800000|2022-01-20 14:10:00|7267|7267|7262|7261|7277|7276|7262|7260|26061
1642688100000|2022-01-20 14:15:00|7263|7260|7250|7248|7263|7261|7248|7246|24479
1642688400000|2022-01-20 14:20:00|7249|7247|7243|7242|7254|7253|7242|7241|15264
1642688700000|2022-01-20 14:25:00|7244|7243|7243|7241|7253|7252|7241|7240|57420
1642689000000|2022-01-20 14:30:00|7242|7242|7244|7243|7260|7259|7241|7240|24125
1642689300000|2022-01-20 14:35:00|7243|7242|7239|7237|7244|7243|7232|7231|20165
1642689600000|2022-01-20 14:40:00|7238|7236|7235|7233|7247|7246|7234|7232|27465
1642689900000|2022-01-20 14:45:00|7236|7234|7243|7242|7248|7247|7230|7228|24864
1642690200000|2022-01-20 14:50:00|7244|7243|7263|7262|7266|7264|7243|7242|19989
1642690500000|2022-01-20 14:55:00|7262|7261|7282|7280|7284|7282|7258|7257|12846
1642690800000|2022-01-20 15:00:00|7284|7281|7294|7293|7298|7296|7272|7270|31786
1642691100000|2022-01-20 15:05:00|7295|7292|7300|7299|7306|7304|7289|7288|22609
1642691400000|2022-01-20 15:10:00|7301|7300|7300|7299|7303|7302|7296|7295|9436
1642691700000|2022-01-20 15:15:00|7301|7298|7298|7297|7306|7304|7297|7296|11416
1642692000000|2022-01-20 15:20:00|7299|7296|7299|7298|7304|7302|7293|7291|14885
1642692300000|2022-01-20 15:25:00|7298|7297|7300|7299|7300|7299|7292|7291|14100
1642692600000|2022-01-20 15:30:00|7301|7298|7311|7310|7318|7317|7301|7298|25285
1642692900000|2022-01-20 15:35:00|7310|7309|7324|7322|7324|7322|7309|7308|21668
1642693200000|2022-01-20 15:40:00|7325|7323|7327|7326|7331|7330|7324|7322|19870
1642693500000|2022-01-20 15:45:00|7326|7325|7331|7330|7332|7331|7321|7319|18278
1642693800000|2022-01-20 15:50:00|7330|7329|7326|7324|7331|7330|7320|7319|22534
1642694100000|2022-01-20 15:55:00|7325|7323|7321|7320|7325|7324|7319|7317|26849
1642694400000|2022-01-20 16:00:00|7320|7319|7318|7317|7324|7323|7312|7311|32014
1642694700000|2022-01-20 16:05:00|7317|7316|7311|7310|7320|7318|7310|7308|15553
1642695000000|2022-01-20 16:10:00|7312|7311|7312|7311|7320|7319|7310|7308|31954
1642695300000|2022-01-20 16:15:00|7311|7310|7312|7311|7314|7312|7305|7304|21599
1642695600000|2022-01-20 16:20:00|7313|7312|7296|7295|7313|7312|7288|7286|41627
1642695900000|2022-01-20 16:25:00|7297|7294|7306|7304|7310|7309|7289|7288|30203
1642752000000|2022-01-21 08:00:00|7186|7181|7148|7145|7186|7183|7139|7135|83968
1642752300000|2022-01-21 08:05:00|7147|7143|7158|7156|7173|7170|7141|7140|26188
1642752600000|2022-01-21 08:10:00|7159|7157|7146|7143|7161|7160|7142|7140|24896
1642752900000|2022-01-21 08:15:00|7145|7144|7125|7123|7150|7148|7121|7120|36105
1642753200000|2022-01-21 08:20:00|7124|7122|7124|7121|7129|7127|7106|7104|33582
1642753500000|2022-01-21 08:25:00|7123|7120|7156|7153|7156|7154|7121|7120|20599
1642753800000|2022-01-21 08:30:00|7155|7154|7148|7146|7158|7157|7145|7144|41989
1642754100000|2022-01-21 08:35:00|7147|7145|7138|7136|7156|7154|7131|7130|36362
1642754400000|2022-01-21 08:40:00|7137|7135|7139|7137|7152|7150|7131|7129|37881
1642754700000|2022-01-21 08:45:00|7140|7138|7131|7129|7148|7146|7126|7125|31404
1642755000000|2022-01-21 08:50:00|7130|7128|7146|7144|7147|7145|7129|7127|33288
1642755300000|2022-01-21 08:55:00|7147|7145|7132|7130|7150|7149|7129|7127|44312
1642755600000|2022-01-21 09:00:00|7131|7129|7124|7122|7137|7136|7123|7121|51013
1642755900000|2022-01-21 09:05:00|7125|7123|7105|7104|7127|7126|7101|7100|38281
1642756200000|2022-01-21 09:10:00|7104|7103|7124|7121|7128|7127|7101|7100|27033
1642756500000|2022-01-21 09:15:00|7123|7120|7150|7148|7150|7149|7119|7117|25303
1642756800000|2022-01-21 09:20:00|7149|7149|7147|7145|7172|7170|7146|7144|23603
1642757100000|2022-01-21 09:25:00|7148|7146|7170|7168|7170|7169|7148|7146|16672
1642757400000|2022-01-21 09:30:00|7171|7169|7156|7154|7176|7174|7154|7152|16253
1642757700000|2022-01-21 09:35:00|7155|7153|7149|7148|7156|7155|7141|7140|14159
1642758000000|2022-01-21 09:40:00|7148|7147|7141|7140|7149|7147|7137|7135|16780
1642758300000|2022-01-21 09:45:00|7142|7141|7152|7150|7152|7151|7139|7137|22196
1642758600000|2022-01-21 09:50:00|7151|7151|7153|7151|7164|7163|7151|7150|19213
1642758900000|2022-01-21 09:55:00|7154|7152|7137|7136|7156|7154|7136|7134|10480
1642759200000|2022-01-21 10:00:00|7138|7137|7121|7119|7138|7137|7120|7118|18980
1642759500000|2022-01-21 10:05:00|7120|7118|7121|7119|7124|7122|7116|7115|16068
1642759800000|2022-01-21 10:10:00|7120|7120|7129|7127|7130|7128|7119|7118|14718
1642760100000|2022-01-21 10:15:00|7130|7128|7143|7141|7144|7142|7127|7126|13474
1642760400000|2022-01-21 10:20:00|7142|7140|7141|7139|7155|7153|7141|7139|10019
1642760700000|2022-01-21 10:25:00|7142|7140|7146|7144|7151|7150|7137|7135|11656
1642761000000|2022-01-21 10:30:00|7145|7143|7143|7141|7146|7145|7136|7135|6839
1642761300000|2022-01-21 10:35:00|7142|7142|7161|7159|7161|7160|7141|7140|13282
1642761600000|2022-01-21 10:40:00|7162|7160|7158|7156|7164|7163|7155|7153|10503
1642761900000|2022-01-21 10:45:00|7157|7157|7169|7167|7169|7167|7157|7157|14273
1642762200000|2022-01-21 10:50:00|7170|7168|7165|7163|7172|7171|7162|7160|126117
1642762500000|2022-01-21 10:55:00|7164|7164|7170|7169|7171|7169|7162|7161|113043
1642762800000|2022-01-21 11:00:00|7169|7168|7175|7173|7176|7174|7149|7147|40621
1642763100000|2022-01-21 11:05:00|7176|7174|7173|7171|7177|7176|7168|7166|29905
1642763400000|2022-01-21 11:10:00|7172|7170|7168|7166|7172|7170|7163|7162|28968
1642763700000|2022-01-21 11:15:00|7167|7165|7158|7156|7168|7167|7156|7155|49545
1642764000000|2022-01-21 11:20:00|7159|7157|7157|7156|7166|7164|7156|7155|17882
1642764300000|2022-01-21 11:25:00|7156|7155|7161|7160|7163|7161|7153|7152|48257
1642764600000|2022-01-21 11:30:00|7162|7161|7170|7168|7175|7173|7159|7157|15074
1642764900000|2022-01-21 11:35:00|7171|7169|7181|7179|7181|7179|7169|7167|10229
1642765200000|2022-01-21 11:40:00|7182|7180|7183|7181|7184|7182|7177|7176|26092
1642765500000|2022-01-21 11:45:00|7182|7182|7161|7160|7183|7182|7161|7160|39615
1642765800000|2022-01-21 11:50:00|7162|7161|7156|7154|7166|7165|7152|7151|29126
1642766100000|2022-01-21 11:55:00|7155|7153|7158|7157|7164|7163|7155|7153|9070
1642766700000|2022-01-21 12:05:00|7150|7149|7158|7157|7160|7159|7148|7147|50957
1642767000000|2022-01-21 12:10:00|7157|7156|7169|7168|7172|7171|7157|7156|18033
1642767300000|2022-01-21 12:15:00|7170|7169|7168|7167|7171|7170|7161|7160|7889
1642767600000|2022-01-21 12:20:00|7169|7168|7180|7179|7184|7182|7167|7165|14301
1642767900000|2022-01-21 12:25:00|7179|7178|7175|7173|7180|7179|7170|7169|12660
1642768200000|2022-01-21 12:30:00|7174|7172|7172|7171|7176|7175|7167|7165|17866
1642768500000|2022-01-21 12:35:00|7171|7170|7174|7172|7177|7176|7169|7168|7391
1642768800000|2022-01-21 12:40:00|7173|7171|7170|7168|7176|7175|7167|7166|6003
1642769100000|2022-01-21 12:45:00|7169|7169|7177|7176|7179|7178|7166|7164|26616
1642769400000|2022-01-21 12:50:00|7176|7175|7164|7162|7180|7179|7163|7162|19807
1642769700000|2022-01-21 12:55:00|7163|7161|7156|7154|7163|7161|7154|7153|25899
1642770000000|2022-01-21 13:00:00|7155|7153|7164|7162|7173|7172|7155|7153|26508
1642770300000|2022-01-21 13:05:00|7163|7163|7171|7170|7172|7170|7163|7161|8639
1642770600000|2022-01-21 13:10:00|7172|7169|7170|7168|7173|7171|7165|7163|11987
1642770900000|2022-01-21 13:15:00|7169|7167|7169|7168|7170|7168|7162|7161|19048
1642771200000|2022-01-21 13:20:00|7171|7169|7185|7184|7189|7187|7169|7168|12303
1642771500000|2022-01-21 13:25:00|7186|7185|7179|7177|7186|7185|7178|7177|18744
1642771800000|2022-01-21 13:30:00|7180|7178|7177|7176|7185|7184|7176|7175|14116
1642772100000|2022-01-21 13:35:00|7176|7175|7189|7187|7189|7188|7176|7175|11761
1642772400000|2022-01-21 13:40:00|7188|7186|7179|7178|7191|7190|7179|7177|14674
1642772700000|2022-01-21 13:45:00|7178|7177|7186|7185|7187|7185|7178|7176|15593
1642773000000|2022-01-21 13:50:00|7187|7186|7185|7184|7191|7190|7182|7180|12814
1642773300000|2022-01-21 13:55:00|7184|7183|7191|7190|7193|7192|7181|7180|13366
1642773600000|2022-01-21 14:00:00|7190|7189|7193|7192|7196|7195|7188|7187|52839
1642773900000|2022-01-21 14:05:00|7194|7191|7168|7166|7194|7192|7166|7165|49000
1642774200000|2022-01-21 14:10:00|7167|7165|7153|7151|7168|7166|7151|7150|83581
1642774500000|2022-01-21 14:15:00|7152|7150|7158|7157|7159|7157|7150|7149|52428
1642774800000|2022-01-21 14:20:00|7159|7158|7161|7160|7161|7160|7153|7152|11563
1642775100000|2022-01-21 14:25:00|7162|7161|7168|7166|7179|7177|7162|7161|12607
1642775400000|2022-01-21 14:30:00|7167|7165|7170|7168|7170|7168|7151|7149|38362
1642775700000|2022-01-21 14:35:00|7169|7167|7172|7170|7181|7180|7165|7163|15048
1642776000000|2022-01-21 14:40:00|7173|7171|7153|7152|7174|7172|7151|7150|49115
1642776300000|2022-01-21 14:45:00|7154|7153|7167|7165|7175|7173|7151|7150|17845
1642776600000|2022-01-21 14:50:00|7166|7164|7151|7149|7170|7169|7143|7142|72740
1642776900000|2022-01-21 14:55:00|7150|7150|7150|7148|7154|7153|7147|7146|32376
1642777200000|2022-01-21 15:00:00|7149|7147|7136|7133|7155|7153|7131|7130|77312
1642777500000|2022-01-21 15:05:00|7135|7134|7130|7128|7148|7146|7125|7124|31006
1642777800000|2022-01-21 15:10:00|7129|7127|7120|7118|7132|7130|7115|7113|11447
1642778100000|2022-01-21 15:15:00|7119|7117|7122|7120|7123|7121|7112|7110|15719
1642778400000|2022-01-21 15:20:00|7123|7121|7122|7121|7125|7124|7105|7103|27034
1642778700000|2022-01-21 15:25:00|7121|7120|7129|7128|7139|7137|7117|7115|41815
1642779000000|2022-01-21 15:30:00|7128|7127|7154|7152|7157|7155|7124|7122|21468
1642779300000|2022-01-21 15:35:00|7153|7151|7157|7155|7168|7166|7152|7150|23234
1642779600000|2022-01-21 15:40:00|7156|7154|7163|7161|7163|7161|7151|7150|27316
1642779900000|2022-01-21 15:45:00|7162|7160|7177|7175|7178|7177|7153|7152|14314
1642780200000|2022-01-21 15:50:00|7176|7174|7169|7167|7183|7182|7168|7167|24744
1642780500000|2022-01-21 15:55:00|7168|7166|7165|7163|7176|7174|7158|7156|44914
1642780800000|2022-01-21 16:00:00|7166|7164|7162|7161|7166|7165|7152|7150|23548
1642781100000|2022-01-21 16:05:00|7161|7160|7169|7168|7172|7170|7158|7156|16706
1642781400000|2022-01-21 16:10:00|7168|7167|7168|7167|7174|7172|7161|7160|21927
1642781700000|2022-01-21 16:15:00|7169|7168|7165|7163|7176|7175|7163|7162|56700
1642782000000|2022-01-21 16:20:00|7164|7162|7176|7174|7180|7179|7163|7162|33267
1642782300000|2022-01-21 16:25:00|7175|7173|7166|7164|7175|7174|7163|7161|37853
1643011200000|2022-01-24 08:00:00|7148|7145|7209|7205|7220|7215|7147|7138|43765
1643011500000|2022-01-24 08:05:00|7208|7204|7211|7208|7220|7217|7197|7191|14394
1643011800000|2022-01-24 08:10:00|7210|7207|7253|7250|7256|7253|7204|7201|33014
1643012100000|2022-01-24 08:15:00|7252|7249|7254|7252|7259|7256|7241|7239|25998
1643012400000|2022-01-24 08:20:00|7253|7251|7235|7232|7258|7256|7230|7228|23645
1643012700000|2022-01-24 08:25:00|7236|7233|7222|7220|7240|7238|7218|7216|32705
1643013000000|2022-01-24 08:30:00|7223|7221|7224|7222|7238|7236|7220|7218|12606
1643013300000|2022-01-24 08:35:00|7223|7223|7223|7221|7230|7228|7216|7215|20372
1643013600000|2022-01-24 08:40:00|7222|7220|7198|7195|7230|7228|7197|7195|14590
1643013900000|2022-01-24 08:45:00|7197|7196|7201|7199|7219|7217|7187|7185|18501
1643014200000|2022-01-24 08:50:00|7200|7198|7170|7168|7201|7200|7170|7168|21288
1643014500000|2022-01-24 08:55:00|7169|7167|7147|7146|7180|7178|7145|7144|33964
1643014800000|2022-01-24 09:00:00|7148|7147|7130|7127|7160|7158|7123|7121|35028
1643015100000|2022-01-24 09:05:00|7129|7126|7114|7112|7137|7134|7109|7107|31232
1643015400000|2022-01-24 09:10:00|7113|7111|7136|7134|7136|7135|7108|7105|22653
1643015700000|2022-01-24 09:15:00|7135|7133|7118|7117|7136|7134|7116|7114|30941
1643016000000|2022-01-24 09:20:00|7119|7116|7096|7093|7120|7118|7089|7087|54586
1643016300000|2022-01-24 09:25:00|7097|7094|7117|7115|7124|7121|7093|7091|48271
1643016600000|2022-01-24 09:30:00|7118|7116|7107|7104|7124|7122|7107|7104|13407
1643016900000|2022-01-24 09:35:00|7108|7105|7101|7098|7112|7110|7097|7095|20545
1643017200000|2022-01-24 09:40:00|7100|7097|7102|7100|7109|7108|7091|7088|12746
1643017500000|2022-01-24 09:45:00|7101|7099|7105|7102|7107|7105|7094|7092|7319
1643017800000|2022-01-24 09:50:00|7104|7103|7105|7103|7114|7113|7099|7097|19413
1643018100000|2022-01-24 09:55:00|7106|7104|7107|7105|7109|7107|7090|7088|13696
1643018400000|2022-01-24 10:00:00|7106|7104|7082|7080|7112|7110|7082|7080|13660
1643018700000|2022-01-24 10:05:00|7083|7081|7078|7076|7089|7087|7071|7069|29131
1643019000000|2022-01-24 10:10:00|7077|7075|7066|7063|7080|7078|7063|7061|17653
1643019300000|2022-01-24 10:15:00|7065|7062|7068|7066|7070|7069|7052|7051|55327
1643019600000|2022-01-24 10:20:00|7069|7065|7033|7030|7069|7068|7032|7030|45220
1643019900000|2022-01-24 10:25:00|7034|7032|7033|7031|7038|7037|7028|7027|36959
1643020200000|2022-01-24 10:30:00|7032|7030|7033|7032|7041|7039|7029|7028|31924
1643020500000|2022-01-24 10:35:00|7034|7033|7010|7008|7037|7035|7010|7008|23518
1643020800000|2022-01-24 10:40:00|7009|7007|6992|6991|7012|7010|6985|6983|50040
1643021100000|2022-01-24 10:45:00|6993|6992|6997|6996|7023|7021|6992|6991|27882
1643021400000|2022-01-24 10:50:00|6998|6997|6998|6995|7000|6997|6982|6981|36878
1643021700000|2022-01-24 10:55:00|6997|6994|7016|7014|7016|7014|6992|6990|38553
1643022000000|2022-01-24 11:00:00|7015|7013|7005|7002|7018|7016|7000|6998|34999
1643022300000|2022-01-24 11:05:00|7004|7003|7025|7023|7026|7024|7001|6999|41044
1643022600000|2022-01-24 11:10:00|7026|7024|7041|7039|7041|7039|7025|7022|22597
1643022900000|2022-01-24 11:15:00|7042|7040|7020|7017|7051|7049|7012|7010|56211
1643023200000|2022-01-24 11:20:00|7019|7018|7012|7010|7023|7021|7009|7007|40121
1643023500000|2022-01-24 11:25:00|7011|7009|6994|6992|7018|7016|6993|6991|30638
1643023800000|2022-01-24 11:30:00|6993|6991|6990|6989|6999|6997|6984|6982|39665
1643024100000|2022-01-24 11:35:00|6989|6988|6992|6990|7000|6998|6983|6981|31818
1643024400000|2022-01-24 11:40:00|6993|6991|6991|6989|7000|6999|6986|6984|12773
1643024700000|2022-01-24 11:45:00|6992|6990|6992|6990|7000|6998|6987|6986|13937
1643025000000|2022-01-24 11:50:00|6993|6991|6987|6985|7000|6999|6987|6985|15185
1643025300000|2022-01-24 11:55:00|6988|6986|6973|6971|6991|6990|6970|6968|24642
1643025600000|2022-01-24 12:00:00|6974|6972|6966|6965|6975|6974|6966|6965|13296
1643025900000|2022-01-24 12:05:00|6967|6966|6964|6962|6971|6970|6959|6958|30555
1643026200000|2022-01-24 12:10:00|6963|6961|6976|6974|6978|6977|6962|6961|22910
1643026500000|2022-01-24 12:15:00|6975|6973|6979|6977|6991|6989|6974|6972|17164
1643026800000|2022-01-24 12:20:00|6978|6978|6973|6972|6979|6978|6966|6964|12180
1643027100000|2022-01-24 12:25:00|6972|6971|6972|6970|6983|6981|6970|6969|10757
1643027400000|2022-01-24 12:30:00|6973|6971|6967|6965|6987|6986|6966|6965|21257
1643027700000|2022-01-24 12:35:00|6968|6966|6979|6978|6982|6981|6968|6965|13975
1643028000000|2022-01-24 12:40:00|6980|6979|6965|6963|6980|6979|6964|6962|9695
1643028300000|2022-01-24 12:45:00|6966|6964|6968|6966|6973|6971|6964|6963|12698
1643028600000|2022-01-24 12:50:00|6969|6967|6970|6968|6971|6969|6963|6962|6485
1643028900000|2022-01-24 12:55:00|6969|6967|6961|6960|6970|6969|6960|6958|12548
1643029200000|2022-01-24 13:00:00|6960|6959|6939|6937|6960|6959|6936|6934|21141
1643029500000|2022-01-24 13:05:00|6940|6938|6945|6943|6949|6947|6937|6935|27015
1643029800000|2022-01-24 13:10:00|6944|6942|6942|6940|6947|6945|6937|6935|40864
1643030100000|2022-01-24 13:15:00|6941|6939|6935|6933|6949|6948|6931|6930|57516
1643030400000|2022-01-24 13:20:00|6936|6934|6929|6928|6944|6943|6925|6924|19929
1643030700000|2022-01-24 13:25:00|6930|6929|6923|6920|6934|6932|6920|6918|16615
1643031000000|2022-01-24 13:30:00|6922|6921|6928|6927|6928|6927|6914|6913|25726
1643031300000|2022-01-24 13:35:00|6927|6926|6907|6905|6930|6929|6904|6903|43060
1643031600000|2022-01-24 13:40:00|6906|6904|6906|6904|6914|6912|6895|6893|37616
1643031900000|2022-01-24 13:45:00|6905|6905|6910|6908|6926|6925|6902|6901|51360
1643032200000|2022-01-24 13:50:00|6911|6909|6902|6900|6928|6926|6902|6900|95504
1643032500000|2022-01-24 13:55:00|6903|6901|6893|6890|6911|6910|6891|6890|27054
1643032800000|2022-01-24 14:00:00|6892|6891|6891|6889|6894|6892|6878|6876|27405
1643033100000|2022-01-24 14:05:00|6890|6890|6868|6866|6891|6890|6866|6864|20385
1643033400000|2022-01-24 14:10:00|6867|6865|6891|6889|6891|6890|6865|6863|30857
1643033700000|2022-01-24 14:15:00|6890|6888|6893|6891|6902|6900|6888|6886|32916
1643034000000|2022-01-24 14:20:00|6892|6890|6898|6896|6902|6900|6885|6883|29831
1643034300000|2022-01-24 14:25:00|6899|6897|6873|6871|6901|6899|6872|6870|38782
1643034600000|2022-01-24 14:30:00|6872|6870|6880|6878|6891|6888|6852|6851|48807
1643034900000|2022-01-24 14:35:00|6881|6879|6898|6895|6902|6900|6877|6874|33828
1643035200000|2022-01-24 14:40:00|6897|6896|6868|6866|6905|6902|6865|6863|25867
1643035500000|2022-01-24 14:45:00|6867|6865|6856|6853|6869|6866|6850|6848|32518
1643035800000|2022-01-24 14:50:00|6855|6854|6852|6850|6864|6863|6852|6850|17540
1643036100000|2022-01-24 14:55:00|6851|6849|6844|6842|6870|6868|6842|6840|21456
1643036400000|2022-01-24 15:00:00|6843|6841|6830|6828|6858|6856|6827|6826|15350
1643036700000|2022-01-24 15:05:00|6831|6827|6816|6814|6834|6833|6815|6813|16975
1643037000000|2022-01-24 15:10:00|6803|6801|6797|6796|6803|6801|6788|6786|35662
1643037300000|2022-01-24 15:15:00|6808|6806|6791|6789|6811|6809|6791|6788|5700
1643037600000|2022-01-24 15:20:00|6790|6790|6856|6853|6857|6854|6790|6789|37833
1643037900000|2022-01-24 15:25:00|6855|6854|6858|6856|6863|6861|6848|6846|51303
1643038200000|2022-01-24 15:30:00|6859|6857|6872|6871|6881|6879|6854|6853|44009
1643038500000|2022-01-24 15:35:00|6882|6880|6872|6870|6885|6883|6872|6870|15186
1643038800000|2022-01-24 15:40:00|6871|6869|6889|6888|6890|6888|6862|6860|77831
1643039100000|2022-01-24 15:45:00|6872|6870|6858|6856|6875|6873|6856|6854|31109
1643039400000|2022-01-24 15:50:00|6857|6855|6886|6884|6887|6885|6854|6852|11312
1643039700000|2022-01-24 15:55:00|6885|6883|6874|6872|6902|6900|6872|6871|107941
1643040000000|2022-01-24 16:00:00|6873|6871|6887|6885|6897|6894|6869|6866|44182
1643040300000|2022-01-24 16:05:00|6888|6886|6885|6883|6889|6887|6870|6868|53108
1643040600000|2022-01-24 16:10:00|6884|6882|6855|6853|6885|6882|6850|6848|37660
1643040900000|2022-01-24 16:15:00|6854|6854|6855|6853|6863|6862|6852|6850|20362
1643041200000|2022-01-24 16:20:00|6856|6854|6845|6843|6864|6863|6841|6839|66707
1643041500000|2022-01-24 16:25:00|6844|6842|6828|6825|6844|6842|6818|6815|69626
1643097600000|2022-01-25 08:00:00|6948|6943|6870|6865|6958|6954|6864|6860|60599
1643097900000|2022-01-25 08:05:00|6868|6867|6874|6871|6886|6882|6846|6839|40494
1643098200000|2022-01-25 08:10:00|6875|6872|6913|6909|6919|6916|6873|6871|29557
1643098500000|2022-01-25 08:15:00|6912|6908|6871|6870|6912|6910|6871|6870|50578
1643098800000|2022-01-25 08:20:00|6870|6869|6840|6838|6880|6878|6834|6832|27527
1643099100000|2022-01-25 08:25:00|6841|6839|6814|6812|6847|6844|6811|6808|24420
1643099400000|2022-01-25 08:30:00|6813|6810|6872|6868|6874|6871|6809|6807|37582
1643099700000|2022-01-25 08:35:00|6871|6869|6899|6897|6901|6900|6864|6861|36397
1643100000000|2022-01-25 08:40:00|6900|6898|6895|6893|6902|6900|6880|6878|21978
1643100300000|2022-01-25 08:45:00|6894|6892|6901|6898|6903|6901|6879|6877|29248
1643100600000|2022-01-25 08:50:00|6900|6897|6894|6892|6915|6914|6892|6890|35287
1643100900000|2022-01-25 08:55:00|6893|6891|6870|6868|6897|6895|6869|6866|25583
1643101200000|2022-01-25 09:00:00|6869|6867|6866|6863|6877|6875|6857|6855|29507
1643101500000|2022-01-25 09:05:00|6865|6862|6893|6890|6903|6901|6862|6860|35480
1643101800000|2022-01-25 09:10:00|6892|6889|6895|6892|6905|6903|6878|6876|40029
1643102100000|2022-01-25 09:15:00|6894|6891|6895|6892|6910|6908|6885|6883|22329
1643102400000|2022-01-25 09:20:00|6894|6893|6914|6912|6914|6913|6893|6892|12468
1643102700000|2022-01-25 09:25:00|6913|6913|6956|6954|6959|6956|6908|6907|51064
1643103000000|2022-01-25 09:30:00|6955|6953|6945|6943|6963|6960|6945|6943|30023
1643103300000|2022-01-25 09:35:00|6946|6944|6935|6933|6960|6958|6933|6931|35127
1643103600000|2022-01-25 09:40:00|6934|6932|6946|6944|6948|6946|6925|6924|36082
1643103900000|2022-01-25 09:45:00|6947|6945|6952|6950|6964|6961|6944|6943|36693
1643104200000|2022-01-25 09:50:00|6951|6949|6958|6956|6960|6958|6944|6943|17568
1643104500000|2022-01-25 09:55:00|6957|6955|6952|6950|6962|6961|6948|6946|25219
1643104800000|2022-01-25 10:00:00|6951|6951|6934|6932|6959|6958|6929|6928|31196
1643105100000|2022-01-25 10:05:00|6933|6931|6954|6953|6957|6956|6929|6927|23577
1643105400000|2022-01-25 10:10:00|6953|6952|6950|6949|6956|6955|6941|6939|19264
1643105700000|2022-01-25 10:15:00|6949|6948|6956|6955|6959|6958|6942|6940|28629
1643106000000|2022-01-25 10:20:00|6955|6954|6971|6969|6977|6976|6954|6952|18530
1643106300000|2022-01-25 10:25:00|6970|6968|6959|6957|6978|6976|6954|6952|20739
1643106600000|2022-01-25 10:30:00|6960|6958|6929|6927|6963|6961|6929|6926|16505
1643106900000|2022-01-25 10:35:00|6928|6928|6906|6904|6928|6928|6902|6900|36344
1643107200000|2022-01-25 10:40:00|6905|6903|6905|6904|6911|6910|6899|6897|13682
1643107500000|2022-01-25 10:45:00|6904|6903|6893|6891|6908|6906|6892|6890|20693
1643107800000|2022-01-25 10:50:00|6894|6892|6910|6908|6914|6913|6894|6891|21795
1643108100000|2022-01-25 10:55:00|6909|6907|6907|6905|6916|6914|6898|6897|20809
1643108400000|2022-01-25 11:00:00|6906|6904|6929|6927|6931|6929|6901|6899|23784
1643108700000|2022-01-25 11:05:00|6930|6928|6938|6937|6940|6938|6924|6922|16242
1643109000000|2022-01-25 11:10:00|6937|6936|6949|6948|6949|6948|6930|6929|23935
1643109300000|2022-01-25 11:15:00|6948|6947|6931|6929|6951|6950|6931|6929|11616
1643109600000|2022-01-25 11:20:00|6932|6930|6926|6925|6933|6932|6923|6921|12375
1643109900000|2022-01-25 11:25:00|6927|6926|6931|6929|6935|6933|6923|6921|16668
1643110200000|2022-01-25 11:30:00|6932|6930|6925|6924|6938|6936|6920|6918|10636
1643110500000|2022-01-25 11:35:00|6926|6925|6921|6919|6932|6930|6920|6918|12062
1643110800000|2022-01-25 11:40:00|6920|6920|6907|6905|6921|6920|6901|6900|20676
1643111100000|2022-01-25 11:45:00|6906|6904|6904|6903|6909|6907|6902|6900|17483
1643111400000|2022-01-25 11:50:00|6905|6904|6912|6911|6913|6911|6905|6903|5423
1643111700000|2022-01-25 11:55:00|6913|6910|6924|6922|6933|6931|6910|6908|12555
1643112000000|2022-01-25 12:00:00|6921|6918|6910|6908|6924|6922|6908|6907|15663
1643112300000|2022-01-25 12:05:00|6909|6907|6913|6911|6913|6912|6906|6905|6829
1643112600000|2022-01-25 12:10:00|6912|6910|6914|6912|6922|6921|6909|6907|15244
1643112900000|2022-01-25 12:15:00|6913|6911|6916|6915|6919|6918|6907|6905|10399
1643113200000|2022-01-25 12:20:00|6915|6914|6897|6895|6926|6924|6895|6894|19255
1643113500000|2022-01-25 12:25:00|6898|6896|6918|6916|6918|6916|6898|6896|4977
1643113800000|2022-01-25 12:30:00|6917|6915|6908|6907|6917|6915|6898|6896|18359
1643114100000|2022-01-25 12:35:00|6907|6906|6909|6908|6918|6916|6902|6900|6522
1643114400000|2022-01-25 12:40:00|6910|6907|6918|6916|6920|6918|6898|6896|7141
1643114700000|2022-01-25 12:45:00|6919|6917|6918|6916|6923|6921|6914|6912|8822
1643115000000|2022-01-25 12:50:00|6917|6917|6923|6922|6923|6922|6914|6913|4080
1643115300000|2022-01-25 12:55:00|6924|6923|6908|6907|6925|6923|6908|6907|9753
1643115600000|2022-01-25 13:00:00|6909|6908|6901|6899|6916|6915|6899|6897|9455
1643115900000|2022-01-25 13:05:00|6902|6900|6884|6883|6904|6903|6884|6882|16521
1643116200000|2022-01-25 13:10:00|6885|6884|6899|6898|6900|6898|6884|6882|12530
1643116500000|2022-01-25 13:15:00|6898|6897|6907|6905|6908|6906|6897|6895|12426
1643116800000|2022-01-25 13:20:00|6906|6904|6890|6888|6907|6904|6889|6887|12709
1643117100000|2022-01-25 13:25:00|6891|6889|6882|6881|6894|6892|6876|6875|7976
1643117400000|2022-01-25 13:30:00|6881|6879|6880|6878|6885|6884|6875|6874|20763
1643117700000|2022-01-25 13:35:00|6881|6879|6880|6879|6892|6891|6878|6876|11344
1643118000000|2022-01-25 13:40:00|6881|6878|6883|6881|6884|6883|6874|6872|9818
1643118300000|2022-01-25 13:45:00|6882|6880|6884|6883|6884|6883|6876|6875|11027
1643118600000|2022-01-25 13:50:00|6883|6882|6884|6882|6885|6883|6876|6874|15946
1643118900000|2022-01-25 13:55:00|6885|6883|6889|6887|6892|6890|6879|6878|15780
1643119200000|2022-01-25 14:00:00|6888|6888|6895|6894|6897|6895|6886|6884|5722
1643119500000|2022-01-25 14:05:00|6896|6895|6895|6893|6903|6902|6892|6891|34281
1643119800000|2022-01-25 14:10:00|6896|6894|6883|6882|6898|6896|6883|6881|17734
1643120100000|2022-01-25 14:15:00|6882|6881|6890|6888|6893|6892|6877|6875|13005
1643120400000|2022-01-25 14:20:00|6889|6889|6874|6872|6890|6889|6871|6869|12519
1643120700000|2022-01-25 14:25:00|6875|6873|6871|6870|6880|6878|6867|6866|20789
1643121000000|2022-01-25 14:30:00|6870|6869|6886|6884|6895|6893|6868|6865|47062
1643121300000|2022-01-25 14:35:00|6885|6885|6884|6882|6899|6898|6875|6873|33096
1643121600000|2022-01-25 14:40:00|6883|6881|6877|6875|6891|6889|6870|6868|20264
1643121900000|2022-01-25 14:45:00|6876|6874|6853|6852|6876|6874|6850|6849|39567
1643122200000|2022-01-25 14:50:00|6852|6851|6833|6831|6859|6858|6832|6830|30594
1643122500000|2022-01-25 14:55:00|6832|6830|6835|6833|6845|6842|6826|6824|35109
1643122800000|2022-01-25 15:00:00|6834|6832|6816|6814|6847|6844|6810|6808|32431
1643123100000|2022-01-25 15:05:00|6815|6813|6819|6816|6820|6818|6804|6803|21735
1643123400000|2022-01-25 15:10:00|6818|6817|6838|6835|6838|6836|6803|6801|31796
1643123700000|2022-01-25 15:15:00|6837|6836|6849|6846|6854|6851|6832|6829|13783
1643124000000|2022-01-25 15:20:00|6848|6845|6844|6842|6850|6848|6830|6827|20802
1643124300000|2022-01-25 15:25:00|6843|6841|6900|6898|6900|6898|6840|6838|34978
1643124600000|2022-01-25 15:30:00|6899|6897|6897|6895|6902|6899|6889|6886|22090
1643124900000|2022-01-25 15:35:00|6898|6896|6881|6878|6903|6900|6868|6865|35695
1643125200000|2022-01-25 15:40:00|6880|6879|6881|6880|6886|6884|6871|6869|20127
1643125500000|2022-01-25 15:45:00|6883|6881|6891|6889|6901|6900|6881|6879|26285
1643125800000|2022-01-25 15:50:00|6892|6890|6887|6885|6902|6901|6886|6884|29651
1643126100000|2022-01-25 15:55:00|6886|6886|6865|6863|6889|6888|6864|6862|17342
1643126400000|2022-01-25 16:00:00|6866|6864|6885|6883|6889|6887|6863|6861|45775
1643126700000|2022-01-25 16:05:00|6884|6882|6876|6874|6886|6883|6866|6864|25630
1643127000000|2022-01-25 16:10:00|6877|6875|6871|6869|6888|6886|6866|6865|21219
1643127300000|2022-01-25 16:15:00|6872|6870|6889|6887|6890|6888|6864|6862|19622
1643127600000|2022-01-25 16:20:00|6888|6886|6890|6889|6896|6895|6884|6883|24819
1643127900000|2022-01-25 16:25:00|6889|6888|6883|6881|6896|6895|6881|6880|43409
1643184000000|2022-01-26 08:00:00|6949|6944|6950|6947|6950|6948|6918|6915|93166
1643184300000|2022-01-26 08:05:00|6949|6946|6965|6962|6975|6972|6946|6944|23313
1643184600000|2022-01-26 08:10:00|6964|6963|7012|7010|7013|7010|6962|6960|31420
1643184900000|2022-01-26 08:15:00|7011|7009|7036|7034|7040|7039|7007|7005|79045
1643185200000|2022-01-26 08:20:00|7035|7033|7026|7024|7039|7037|7019|7016|47791
1643185500000|2022-01-26 08:25:00|7027|7025|7033|7031|7040|7037|7024|7023|21385
1643185800000|2022-01-26 08:30:00|7034|7032|7047|7045|7067|7066|7033|7031|101344
1643186100000|2022-01-26 08:35:00|7046|7044|7061|7060|7062|7061|7043|7041|25308
1643186400000|2022-01-26 08:40:00|7062|7061|7055|7053|7066|7064|7041|7040|32240
1643186700000|2022-01-26 08:45:00|7054|7054|7047|7046|7061|7060|7046|7045|30028
1643187000000|2022-01-26 08:50:00|7046|7045|7069|7066|7076|7075|7046|7044|43676
1643187300000|2022-01-26 08:55:00|7070|7067|7066|7064|7079|7078|7056|7055|35176
1643187600000|2022-01-26 09:00:00|7065|7063|7058|7057|7078|7076|7058|7057|40307
1643187900000|2022-01-26 09:05:00|7059|7058|7066|7063|7074|7072|7052|7051|33557
1643188200000|2022-01-26 09:10:00|7065|7062|7066|7064|7072|7071|7059|7058|21441
1643188500000|2022-01-26 09:15:00|7067|7065|7065|7063|7075|7072|7059|7058|21275
1643188800000|2022-01-26 09:20:00|7066|7064|7068|7067|7070|7068|7044|7043|16356
1643189100000|2022-01-26 09:25:00|7069|7068|7065|7063|7074|7072|7063|7062|18668
1643189400000|2022-01-26 09:30:00|7064|7064|7064|7062|7071|7070|7055|7054|19391
1643189700000|2022-01-26 09:35:00|7063|7063|7053|7051|7076|7075|7051|7050|31257
1643190000000|2022-01-26 09:40:00|7052|7052|7065|7064|7066|7064|7042|7040|20661
1643190300000|2022-01-26 09:45:00|7064|7063|7059|7058|7069|7067|7054|7052|17032
1643190600000|2022-01-26 09:50:00|7060|7059|7056|7054|7061|7059|7050|7049|22876
1643190900000|2022-01-26 09:55:00|7055|7053|7062|7060|7062|7061|7048|7046|14151
1643191200000|2022-01-26 10:00:00|7061|7059|7051|7049|7063|7062|7036|7034|33441
1643191500000|2022-01-26 10:05:00|7050|7048|7065|7063|7067|7065|7046|7044|22691
1643191800000|2022-01-26 10:10:00|7066|7064|7077|7075|7082|7080|7064|7062|15768
1643192100000|2022-01-26 10:15:00|7078|7076|7091|7089|7092|7090|7073|7072|21794
1643192400000|2022-01-26 10:20:00|7090|7088|7095|7093|7098|7097|7088|7087|43853
1643192700000|2022-01-26 10:25:00|7094|7092|7102|7100|7102|7101|7083|7082|22373
1643193000000|2022-01-26 10:30:00|7103|7101|7102|7100|7107|7106|7094|7093|33150
1643193300000|2022-01-26 10:35:00|7101|7101|7083|7082|7108|7107|7082|7081|19082
1643193600000|2022-01-26 10:40:00|7082|7081|7087|7086|7094|7093|7082|7081|40911
1643193900000|2022-01-26 10:45:00|7088|7087|7088|7086|7092|7091|7082|7081|15588
1643194200000|2022-01-26 10:50:00|7087|7085|7095|7094|7101|7099|7086|7084|18341
1643194500000|2022-01-26 10:55:00|7094|7093|7086|7084|7094|7093|7078|7077|33068
1643194800000|2022-01-26 11:00:00|7087|7085|7088|7086|7094|7092|7082|7080|14523
1643195100000|2022-01-26 11:05:00|7087|7085|7080|7078|7089|7088|7078|7077|6184
1643195400000|2022-01-26 11:10:00|7079|7079|7078|7076|7084|7082|7078|7076|5891
1643195700000|2022-01-26 11:15:00|7077|7077|7082|7080|7083|7082|7072|7070|8687
1643196000000|2022-01-26 11:20:00|7081|7079|7067|7066|7087|7086|7067|7066|17446
1643196300000|2022-01-26 11:25:00|7066|7065|7043|7042|7068|7066|7043|7042|28731
1643196600000|2022-01-26 11:30:00|7044|7043|7061|7059|7062|7060|7042|7040|7561
1643196900000|2022-01-26 11:35:00|7060|7058|7058|7056|7064|7062|7057|7055|4534
1643197200000|2022-01-26 11:40:00|7057|7055|7050|7047|7060|7058|7046|7044|7153
1643197500000|2022-01-26 11:45:00|7051|7048|7066|7064|7067|7066|7049|7047|6451
1643197800000|2022-01-26 11:50:00|7065|7063|7066|7064|7072|7071|7062|7060|9572
1643198100000|2022-01-26 11:55:00|7065|7063|7077|7075|7079|7078|7057|7056|21871
1643198400000|2022-01-26 12:00:00|7078|7076|7064|7062|7078|7077|7056|7054|15727
1643198700000|2022-01-26 12:05:00|7063|7061|7064|7062|7074|7072|7060|7059|14812
1643199000000|2022-01-26 12:10:00|7063|7063|7054|7052|7065|7064|7052|7050|16838
1643199300000|2022-01-26 12:15:00|7055|7053|7050|7048|7060|7058|7048|7046|17477
1643199600000|2022-01-26 12:20:00|7051|7049|7055|7053|7059|7057|7050|7048|8058
1643199900000|2022-01-26 12:25:00|7056|7054|7069|7067|7069|7067|7056|7054|12995
1643200200000|2022-01-26 12:30:00|7068|7066|7064|7062|7068|7067|7055|7053|13673
1643200500000|2022-01-26 12:35:00|7063|7061|7069|7067|7081|7080|7061|7059|24663
1643200800000|2022-01-26 12:40:00|7068|7066|7053|7051|7070|7069|7052|7050|11133
1643201100000|2022-01-26 12:45:00|7054|7052|7053|7051|7055|7054|7047|7046|11604
1643201400000|2022-01-26 12:50:00|7052|7052|7058|7056|7058|7057|7052|7050|21202
1643201700000|2022-01-26 12:55:00|7059|7057|7056|7055|7062|7061|7054|7053|8583
1643202000000|2022-01-26 13:00:00|7055|7054|7065|7063|7067|7065|7052|7051|8169
1643202300000|2022-01-26 13:05:00|7066|7064|7068|7066|7070|7068|7062|7060|13569
1643202600000|2022-01-26 13:10:00|7069|7067|7065|7063|7069|7068|7063|7061|3872
1643202900000|2022-01-26 13:15:00|7066|7064|7058|7057|7069|7067|7056|7054|5906
1643203200000|2022-01-26 13:20:00|7057|7056|7050|7049|7058|7056|7046|7045|8834
1643203500000|2022-01-26 13:25:00|7049|7048|7053|7051|7055|7054|7046|7045|6449
1643203800000|2022-01-26 13:30:00|7052|7052|7054|7052|7062|7060|7051|7050|5753
1643204100000|2022-01-26 13:35:00|7055|7053|7046|7045|7057|7055|7043|7042|10273
1643204400000|2022-01-26 13:40:00|7047|7046|7050|7049|7053|7051|7042|7041|6347
1643204700000|2022-01-26 13:45:00|7049|7048|7065|7063|7065|7064|7048|7047|8654
1643205000000|2022-01-26 13:50:00|7064|7062|7069|7067|7069|7068|7061|7060|9134
1643205300000|2022-01-26 13:55:00|7070|7068|7076|7074|7077|7075|7068|7067|6673
1643205600000|2022-01-26 14:00:00|7075|7073|7064|7063|7080|7079|7061|7059|20370
1643205900000|2022-01-26 14:05:00|7063|7062|7064|7062|7067|7065|7058|7057|11941
1643206200000|2022-01-26 14:10:00|7065|7063|7075|7073|7077|7074|7061|7060|8400
1643206500000|2022-01-26 14:15:00|7076|7074|7060|7059|7080|7079|7056|7055|24389
1643206800000|2022-01-26 14:20:00|7061|7060|7057|7055|7068|7066|7055|7054|11512
1643207100000|2022-01-26 14:25:00|7058|7056|7059|7057|7061|7060|7053|7052|12174
1643207400000|2022-01-26 14:30:00|7060|7058|7038|7036|7060|7059|7038|7036|21249
1643207700000|2022-01-26 14:35:00|7039|7037|7034|7032|7045|7043|7033|7031|15600
1643208000000|2022-01-26 14:40:00|7033|7031|7042|7040|7042|7040|7027|7026|21588
1643208300000|2022-01-26 14:45:00|7043|7041|7063|7061|7068|7066|7043|7041|15625
1643208600000|2022-01-26 14:50:00|7062|7060|7069|7067|7076|7074|7057|7056|12359
1643208900000|2022-01-26 14:55:00|7068|7066|7079|7078|7082|7080|7059|7057|15422
1643209200000|2022-01-26 15:00:00|7078|7077|7077|7075|7081|7079|7067|7064|19281
1643209500000|2022-01-26 15:05:00|7078|7076|7059|7057|7079|7077|7059|7057|9542
1643209800000|2022-01-26 15:10:00|7058|7056|7051|7050|7060|7059|7050|7049|16552
1643210100000|2022-01-26 15:15:00|7052|7051|7038|7036|7054|7052|7034|7032|16220
1643210400000|2022-01-26 15:20:00|7037|7035|7021|7020|7047|7045|7021|7020|16524
1643210700000|2022-01-26 15:25:00|7022|7019|6998|6995|7022|7019|6987|6986|51523
1643211000000|2022-01-26 15:30:00|6997|6994|7014|7012|7015|7013|6992|6990|13779
1643211300000|2022-01-26 15:35:00|7013|7013|6996|6994|7018|7015|6993|6991|19527
1643211600000|2022-01-26 15:40:00|6997|6995|6991|6989|7003|7000|6988|6987|12024
1643211900000|2022-01-26 15:45:00|6992|6990|6988|6987|6995|6993|6982|6980|14938
1643212200000|2022-01-26 15:50:00|6989|6988|6988|6986|6997|6995|6982|6980|10947
1643212500000|2022-01-26 15:55:00|6987|6985|6994|6992|6999|6998|6982|6981|13850
1643212800000|2022-01-26 16:00:00|6993|6991|6989|6987|6994|6992|6983|6982|7151
1643213100000|2022-01-26 16:05:00|6990|6988|7000|6998|7001|6999|6987|6985|9399
1643213400000|2022-01-26 16:10:00|6999|6999|7020|7018|7021|7020|6999|6998|19781
1643213700000|2022-01-26 16:15:00|7019|7019|7014|7013|7021|7019|7007|7005|12435
1643214000000|2022-01-26 16:20:00|7013|7012|7024|7022|7024|7022|7011|7009|19165
1643214300000|2022-01-26 16:25:00|7025|7023|7024|7022|7038|7036|7019|7017|30739
1643270400000|2022-01-27 08:00:00|6969|6965|6969|6965|6979|6974|6933|6930|35494
1643270700000|2022-01-27 08:05:00|6971|6966|6970|6966|6981|6978|6935|6931|21581
1643271000000|2022-01-27 08:10:00|6969|6967|6995|6992|6998|6995|6963|6961|42598
1643271300000|2022-01-27 08:15:00|6994|6993|6982|6980|6995|6994|6971|6969|21128
1643271600000|2022-01-27 08:20:00|6983|6979|6976|6974|6993|6991|6969|6968|25906
1643271900000|2022-01-27 08:25:00|6975|6975|6998|6996|7000|6997|6975|6974|22679
1643272200000|2022-01-27 08:30:00|6999|6997|7011|7009|7018|7016|6992|6990|21128
1643272500000|2022-01-27 08:35:00|7010|7010|7023|7022|7034|7032|7010|7010|12264
1643272800000|2022-01-27 08:40:00|7024|7023|7040|7038|7042|7040|7018|7017|12265
1643273100000|2022-01-27 08:45:00|7041|7039|7046|7044|7062|7060|7038|7037|26250
1643273400000|2022-01-27 08:50:00|7047|7045|7062|7060|7064|7062|7040|7039|14115
1643273700000|2022-01-27 08:55:00|7063|7061|7078|7076|7082|7080|7046|7044|33245
1643274000000|2022-01-27 09:00:00|7079|7077|7059|7057|7081|7079|7058|7056|16887
1643274300000|2022-01-27 09:05:00|7058|7056|7067|7065|7071|7069|7054|7052|15589
1643274600000|2022-01-27 09:10:00|7068|7066|7055|7054|7077|7075|7052|7050|22068
1643274900000|2022-01-27 09:15:00|7056|7055|7062|7061|7064|7062|7044|7042|37967
1643275200000|2022-01-27 09:20:00|7061|7060|7093|7091|7096|7095|7054|7052|45778
1643275500000|2022-01-27 09:25:00|7092|7090|7109|7108|7111|7109|7088|7086|59041
1643275800000|2022-01-27 09:30:00|7110|7107|7105|7103|7112|7111|7097|7095|47515
1643276100000|2022-01-27 09:35:00|7104|7104|7110|7108|7126|7124|7103|7101|39687
1643276400000|2022-01-27 09:40:00|7109|7109|7130|7128|7135|7133|7108|7106|13291
1643276700000|2022-01-27 09:45:00|7129|7129|7139|7137|7145|7143|7127|7125|23735
1643277000000|2022-01-27 09:50:00|7138|7136|7156|7155|7158|7156|7133|7131|28355
1643277300000|2022-01-27 09:55:00|7155|7154|7153|7151|7160|7158|7148|7146|17689
1643277600000|2022-01-27 10:00:00|7154|7152|7168|7166|7170|7168|7148|7147|35146
1643277900000|2022-01-27 10:05:00|7167|7167|7161|7159|7174|7173|7157|7155|18172
1643278200000|2022-01-27 10:10:00|7162|7160|7149|7147|7169|7167|7146|7145|26372
1643278500000|2022-01-27 10:15:00|7150|7148|7138|7136|7153|7151|7136|7134|25906
1643278800000|2022-01-27 10:20:00|7139|7137|7153|7152|7155|7154|7136|7134|14785
1643279100000|2022-01-27 10:25:00|7154|7153|7153|7152|7159|7157|7150|7149|15141
1643279400000|2022-01-27 10:30:00|7154|7153|7139|7138|7155|7153|7133|7131|14005
1643279700000|2022-01-27 10:35:00|7140|7137|7149|7147|7153|7152|7134|7132|23422
1643280000000|2022-01-27 10:40:00|7150|7148|7144|7143|7153|7151|7143|7141|16261
1643280300000|2022-01-27 10:45:00|7145|7144|7127|7125|7154|7153|7126|7124|40389
1643280600000|2022-01-27 10:50:00|7128|7126|7119|7118|7135|7133|7112|7110|34680
1643280900000|2022-01-27 10:55:00|7118|7117|7100|7098|7119|7117|7097|7095|15641
1643281200000|2022-01-27 11:00:00|7099|7099|7120|7118|7123|7121|7098|7096|8570
1643281500000|2022-01-27 11:05:00|7119|7119|7116|7114|7130|7127|7114|7112|7774
1643281800000|2022-01-27 11:10:00|7117|7115|7129|7128|7130|7129|7114|7112|7134
1643282100000|2022-01-27 11:15:00|7130|7129|7129|7128|7143|7141|7127|7125|8060
1643282400000|2022-01-27 11:20:00|7130|7127|7128|7127|7133|7131|7119|7117|6028
1643282700000|2022-01-27 11:25:00|7129|7128|7144|7142|7146|7144|7128|7126|8785
1643283000000|2022-01-27 11:30:00|7143|7141|7144|7142|7154|7152|7143|7141|4698
1643283300000|2022-01-27 11:35:00|7143|7141|7141|7140|7150|7149|7138|7136|6881
1643283600000|2022-01-27 11:40:00|7142|7139|7149|7147|7150|7149|7138|7136|6678
1643283900000|2022-01-27 11:45:00|7148|7146|7150|7148|7158|7156|7141|7139|23694
1643284200000|2022-01-27 11:50:00|7151|7149|7154|7153|7160|7158|7149|7148|12023
1643284500000|2022-01-27 11:55:00|7153|7152|7161|7159|7163|7161|7146|7144|18417
1643284800000|2022-01-27 12:00:00|7160|7154|7156|7154|7161|7159|7147|7146|7092
1643285100000|2022-01-27 12:05:00|7155|7155|7155|7153|7158|7156|7150|7148|9052
1643285400000|2022-01-27 12:10:00|7154|7152|7156|7154|7163|7161|7152|7151|30634
1643285700000|2022-01-27 12:15:00|7155|7153|7147|7145|7160|7158|7145|7143|19119
1643286000000|2022-01-27 12:20:00|7146|7146|7126|7125|7149|7147|7125|7124|10238
1643286300000|2022-01-27 12:25:00|7127|7126|7130|7128|7135|7133|7120|7118|11352
1643286600000|2022-01-27 12:30:00|7131|7129|7108|7107|7135|7134|7107|7105|14644
1643286900000|2022-01-27 12:35:00|7109|7106|7120|7118|7123|7122|7109|7106|5879
1643287200000|2022-01-27 12:40:00|7121|7119|7121|7119|7132|7131|7119|7117|11460
1643287500000|2022-01-27 12:45:00|7122|7120|7122|7121|7127|7126|7113|7111|19644
1643287800000|2022-01-27 12:50:00|7121|7120|7138|7137|7141|7140|7121|7120|7435
1643288100000|2022-01-27 12:55:00|7137|7136|7139|7137|7144|7142|7135|7134|8063
1643288400000|2022-01-27 13:00:00|7140|7138|7141|7140|7151|7149|7139|7137|7581
1643288700000|2022-01-27 13:05:00|7142|7141|7148|7147|7151|7149|7139|7137|13792
1643289000000|2022-01-27 13:10:00|7149|7148|7135|7134|7151|7150|7134|7133|8154
1643289300000|2022-01-27 13:15:00|7136|7135|7131|7129|7142|7141|7126|7125|11466
1643289600000|2022-01-27 13:20:00|7130|7128|7142|7140|7142|7141|7127|7125|15865
1643289900000|2022-01-27 13:25:00|7141|7139|7134|7131|7144|7142|7131|7129|10708
1643290200000|2022-01-27 13:30:00|7135|7132|7137|7135|7147|7145|7135|7132|12811
1643290500000|2022-01-27 13:35:00|7136|7136|7139|7137|7140|7138|7131|7130|14792
1643290800000|2022-01-27 13:40:00|7138|7136|7144|7143|7149|7148|7137|7136|11329
1643291100000|2022-01-27 13:45:00|7145|7144|7148|7147|7149|7148|7139|7137|5798
1643291400000|2022-01-27 13:50:00|7149|7148|7159|7157|7164|7162|7147|7146|23292
1643291700000|2022-01-27 13:55:00|7158|7158|7166|7165|7168|7166|7155|7154|19829
1643292000000|2022-01-27 14:00:00|7165|7164|7155|7154|7167|7165|7155|7153|5951
1643292300000|2022-01-27 14:05:00|7156|7153|7155|7154|7159|7158|7149|7147|14061
1643292600000|2022-01-27 14:10:00|7156|7155|7173|7172|7174|7173|7156|7155|8464
1643292900000|2022-01-27 14:15:00|7174|7171|7168|7166|7175|7174|7167|7165|13020
1643293200000|2022-01-27 14:20:00|7169|7167|7166|7164|7171|7169|7159|7157|15483
1643293500000|2022-01-27 14:25:00|7165|7165|7174|7173|7175|7174|7161|7159|17710
1643293800000|2022-01-27 14:30:00|7173|7172|7149|7148|7177|7176|7149|7147|36845
1643294100000|2022-01-27 14:35:00|7150|7149|7154|7153|7159|7158|7144|7142|26926
1643294400000|2022-01-27 14:40:00|7155|7154|7166|7164|7174|7172|7155|7153|23230
1643294700000|2022-01-27 14:45:00|7165|7165|7175|7173|7177|7175|7156|7154|23458
1643295000000|2022-01-27 14:50:00|7174|7172|7155|7153|7180|7178|7150|7148|12182
1643295300000|2022-01-27 14:55:00|7154|7152|7146|7145|7159|7157|7134|7132|17023
1643295600000|2022-01-27 15:00:00|7147|7146|7138|7137|7147|7146|7129|7128|30561
1643295900000|2022-01-27 15:05:00|7137|7136|7129|7127|7138|7137|7124|7123|25111
1643296200000|2022-01-27 15:10:00|7130|7128|7145|7143|7147|7145|7123|7121|27855
1643296500000|2022-01-27 15:15:00|7146|7144|7127|7125|7148|7145|7122|7121|20976
1643296800000|2022-01-27 15:20:00|7128|7126|7100|7098|7128|7126|7099|7097|47443
1643297100000|2022-01-27 15:25:00|7099|7099|7081|7079|7105|7103|7080|7078|23932
1643297400000|2022-01-27 15:30:00|7082|7080|7079|7077|7087|7085|7072|7071|31202
1643297700000|2022-01-27 15:35:00|7078|7078|7055|7052|7079|7078|7047|7045|20322
1643298000000|2022-01-27 15:40:00|7054|7053|7078|7076|7078|7076|7053|7051|28094
1643298300000|2022-01-27 15:45:00|7079|7077|7072|7071|7083|7081|7068|7066|18900
1643298600000|2022-01-27 15:50:00|7071|7070|7079|7078|7088|7086|7071|7070|20644
1643298900000|2022-01-27 15:55:00|7080|7077|7089|7087|7091|7089|7078|7076|27145
1643299200000|2022-01-27 16:00:00|7090|7088|7082|7081|7099|7097|7081|7080|31614
1643299500000|2022-01-27 16:05:00|7083|7082|7060|7058|7089|7087|7055|7053|33565
1643299800000|2022-01-27 16:10:00|7061|7059|7073|7071|7075|7072|7060|7058|26764
1643300100000|2022-01-27 16:15:00|7074|7072|7056|7054|7074|7072|7052|7050|35990
1643300400000|2022-01-27 16:20:00|7057|7055|7049|7048|7059|7058|7047|7046|28712
1643300700000|2022-01-27 16:25:00|7050|7047|7053|7051|7055|7053|7040|7038|40529
1643356800000|2022-01-28 08:00:00|7075|7073|7031|7028|7081|7078|7018|7013|55774
1643357100000|2022-01-28 08:05:00|7032|7029|7034|7030|7044|7040|7018|7016|19662
1643357400000|2022-01-28 08:10:00|7033|7029|6983|6980|7033|7029|6981|6980|50409
1643357700000|2022-01-28 08:15:00|6982|6981|6972|6970|6991|6988|6967|6965|48874
1643358000000|2022-01-28 08:20:00|6973|6969|6946|6944|6978|6976|6929|6927|66594
1643358300000|2022-01-28 08:25:00|6945|6943|6974|6973|6983|6980|6942|6940|21892
1643358600000|2022-01-28 08:30:00|6975|6972|6962|6959|6981|6978|6932|6931|37374
1643358900000|2022-01-28 08:35:00|6963|6960|6983|6981|6985|6982|6961|6959|12740
1643359200000|2022-01-28 08:40:00|6982|6980|6971|6969|6991|6988|6969|6967|16341
1643359500000|2022-01-28 08:45:00|6972|6970|6966|6963|6988|6986|6965|6963|21576
1643359800000|2022-01-28 08:50:00|6965|6962|6961|6959|6969|6966|6954|6952|17951
1643360100000|2022-01-28 08:55:00|6960|6958|6937|6935|6966|6964|6921|6920|39269
1643360400000|2022-01-28 09:00:00|6936|6936|6940|6938|6947|6945|6934|6933|48792
1643360700000|2022-01-28 09:05:00|6941|6939|6947|6945|6951|6950|6935|6933|49836
1643361000000|2022-01-28 09:10:00|6946|6944|6970|6969|6974|6972|6945|6943|34359
1643361300000|2022-01-28 09:15:00|6971|6970|6965|6963|6978|6977|6962|6960|17192
1643361600000|2022-01-28 09:20:00|6964|6962|6963|6962|6969|6967|6954|6952|12118
1643361900000|2022-01-28 09:25:00|6962|6961|6946|6944|6965|6964|6945|6943|14086
1643362200000|2022-01-28 09:30:00|6945|6943|6946|6945|6959|6957|6940|6939|46004
1643362500000|2022-01-28 09:35:00|6947|6946|6950|6948|6953|6952|6938|6937|18597
1643362800000|2022-01-28 09:40:00|6949|6949|6952|6951|6954|6952|6945|6943|13743
1643363100000|2022-01-28 09:45:00|6953|6952|6951|6949|6956|6955|6945|6943|25651
1643363400000|2022-01-28 09:50:00|6950|6948|6949|6947|6951|6950|6942|6941|15894
1643363700000|2022-01-28 09:55:00|6948|6948|6938|6936|6950|6949|6931|6930|20737
1643364000000|2022-01-28 10:00:00|6939|6937|6927|6925|6940|6938|6922|6921|29295
1643364300000|2022-01-28 10:05:00|6928|6926|6917|6915|6928|6926|6911|6910|43885
1643364600000|2022-01-28 10:10:00|6918|6916|6912|6910|6924|6922|6904|6903|24288
1643364900000|2022-01-28 10:15:00|6911|6909|6904|6902|6913|6911|6902|6900|9263
1643365200000|2022-01-28 10:20:00|6903|6901|6908|6906|6911|6909|6888|6887|27262
1643365500000|2022-01-28 10:25:00|6907|6905|6897|6895|6909|6907|6893|6891|27725
1643365800000|2022-01-28 10:30:00|6898|6896|6894|6892|6904|6902|6890|6889|15874
1643366100000|2022-01-28 10:35:00|6893|6891|6883|6881|6895|6893|6879|6877|12970
1643366400000|2022-01-28 10:40:00|6882|6882|6892|6891|6897|6895|6882|6881|14971
1643366700000|2022-01-28 10:45:00|6893|6890|6898|6896|6900|6898|6886|6885|19906
1643367000000|2022-01-28 10:50:00|6897|6897|6892|6891|6898|6897|6886|6885|19659
1643367300000|2022-01-28 10:55:00|6893|6892|6901|6899|6902|6900|6884|6882|23862
1643367600000|2022-01-28 11:00:00|6900|6898|6895|6893|6908|6907|6881|6880|32206
1643367900000|2022-01-28 11:05:00|6894|6892|6901|6899|6904|6902|6889|6888|22734
1643368200000|2022-01-28 11:10:00|6900|6898|6892|6890|6905|6903|6889|6888|43718
1643368500000|2022-01-28 11:15:00|6893|6891|6882|6881|6893|6892|6877|6876|19426
1643368800000|2022-01-28 11:20:00|6883|6882|6868|6867|6886|6884|6868|6866|20922
1643369100000|2022-01-28 11:25:00|6869|6868|6878|6876|6881|6880|6858|6857|53275
1643369400000|2022-01-28 11:30:00|6879|6877|6876|6874|6886|6884|6872|6870|15747
1643369700000|2022-01-28 11:35:00|6877|6875|6877|6875|6891|6889|6870|6869|21997
1643370000000|2022-01-28 11:40:00|6876|6874|6878|6877|6883|6881|6870|6869|25684
1643370300000|2022-01-28 11:45:00|6877|6876|6888|6887|6889|6888|6873|6872|14756
1643370600000|2022-01-28 11:50:00|6887|6886|6876|6875|6889|6887|6866|6865|20554
1643370900000|2022-01-28 11:55:00|6875|6874|6899|6897|6900|6898|6869|6867|35333
1643371200000|2022-01-28 12:00:00|6898|6896|6900|6899|6903|6902|6888|6886|18327
1643371500000|2022-01-28 12:05:00|6899|6898|6888|6886|6900|6899|6882|6881|15257
1643371800000|2022-01-28 12:10:00|6887|6885|6896|6894|6902|6900|6883|6881|13587
1643372100000|2022-01-28 12:15:00|6895|6893|6896|6895|6904|6903|6891|6889|9805
1643372400000|2022-01-28 12:20:00|6897|6896|6875|6873|6901|6900|6874|6872|15945
1643372700000|2022-01-28 12:25:00|6876|6874|6878|6876|6883|6881|6871|6869|24424
1643373000000|2022-01-28 12:30:00|6877|6875|6884|6882|6888|6887|6877|6875|18418
1643373300000|2022-01-28 12:35:00|6883|6881|6864|6862|6887|6886|6862|6860|25130
1643373600000|2022-01-28 12:40:00|6863|6861|6858|6856|6868|6866|6855|6853|16170
1643373900000|2022-01-28 12:45:00|6857|6857|6857|6855|6863|6862|6853|6852|16431
1643374200000|2022-01-28 12:50:00|6858|6856|6855|6854|6860|6859|6851|6850|19621
1643374500000|2022-01-28 12:55:00|6856|6855|6870|6868|6873|6871|6853|6852|11882
1643374800000|2022-01-28 13:00:00|6871|6869|6906|6904|6907|6905|6868|6866|21754
1643375100000|2022-01-28 13:05:00|6905|6903|6885|6884|6906|6903|6878|6876|25803
1643375400000|2022-01-28 13:10:00|6886|6883|6900|6898|6900|6899|6881|6879|14075
1643375700000|2022-01-28 13:15:00|6901|6899|6906|6904|6914|6912|6896|6895|21361
1643376000000|2022-01-28 13:20:00|6905|6903|6895|6893|6905|6903|6889|6887|34911
1643376300000|2022-01-28 13:25:00|6894|6894|6907|6905|6909|6908|6887|6885|20151
1643376600000|2022-01-28 13:30:00|6908|6906|6930|6927|6933|6931|6907|6905|21539
1643376900000|2022-01-28 13:35:00|6929|6928|6935|6933|6936|6934|6922|6919|14576
1643377200000|2022-01-28 13:40:00|6934|6934|6915|6914|6934|6934|6915|6914|13502
1643377500000|2022-01-28 13:45:00|6914|6913|6912|6910|6920|6918|6906|6904|47237
1643377800000|2022-01-28 13:50:00|6913|6911|6901|6899|6916|6914|6894|6892|15430
1643378100000|2022-01-28 13:55:00|6900|6898|6926|6925|6934|6932|6898|6897|21738
1643378400000|2022-01-28 14:00:00|6927|6924|6938|6936|6939|6937|6921|6920|6986
1643378700000|2022-01-28 14:05:00|6937|6935|6944|6942|6946|6944|6931|6929|21611
1643379000000|2022-01-28 14:10:00|6945|6943|6947|6945|6948|6946|6939|6937|6547
1643379300000|2022-01-28 14:15:00|6946|6944|6946|6944|6956|6954|6943|6942|7258
1643379600000|2022-01-28 14:20:00|6945|6945|6949|6947|6956|6954|6944|6943|12293
1643379900000|2022-01-28 14:25:00|6950|6948|6966|6964|6971|6969|6946|6945|30754
1643380200000|2022-01-28 14:30:00|6965|6963|6943|6941|6981|6980|6942|6940|50361
1643380500000|2022-01-28 14:35:00|6944|6942|6934|6932|6945|6944|6926|6923|15503
1643380800000|2022-01-28 14:40:00|6935|6933|6932|6930|6948|6946|6929|6926|9503
1643381100000|2022-01-28 14:45:00|6933|6931|6929|6927|6938|6936|6911|6910|21377
1643381400000|2022-01-28 14:50:00|6930|6928|6935|6933|6946|6944|6926|6924|13844
1643381700000|2022-01-28 14:55:00|6936|6934|6940|6938|6950|6948|6931|6930|14495
1643382000000|2022-01-28 15:00:00|6938|6937|6937|6935|6939|6937|6912|6910|21501
1643382300000|2022-01-28 15:05:00|6938|6934|6950|6948|6950|6949|6931|6928|7675
1643382600000|2022-01-28 15:10:00|6949|6947|6959|6957|6968|6966|6948|6947|24464
1643382900000|2022-01-28 15:15:00|6960|6958|6978|6976|6981|6979|6951|6949|14002
1643383200000|2022-01-28 15:20:00|6977|6975|6975|6974|6988|6986|6965|6963|20370
1643383500000|2022-01-28 15:25:00|6976|6973|6961|6959|6977|6976|6949|6947|13740
1643383800000|2022-01-28 15:30:00|6962|6960|6940|6939|6965|6962|6939|6937|21037
1643384100000|2022-01-28 15:35:00|6941|6940|6964|6963|6972|6970|6941|6940|16148
1643384400000|2022-01-28 15:40:00|6963|6962|6933|6932|6964|6963|6933|6931|25915
1643384700000|2022-01-28 15:45:00|6934|6933|6960|6958|6961|6958|6927|6925|21719
1643385000000|2022-01-28 15:50:00|6961|6959|6975|6973|6975|6974|6951|6948|13388
1643385300000|2022-01-28 15:55:00|6976|6972|6988|6986|6989|6987|6963|6961|21227
1643385600000|2022-01-28 16:00:00|6989|6987|6967|6965|6989|6987|6963|6961|14537
1643385900000|2022-01-28 16:05:00|6966|6964|6974|6972|6976|6974|6963|6961|16102
1643386200000|2022-01-28 16:10:00|6973|6971|6978|6976|6985|6983|6971|6969|14594
1643386500000|2022-01-28 16:15:00|6979|6977|7004|7003|7009|7008|6978|6977|30312
1643386800000|2022-01-28 16:20:00|7003|7002|6996|6994|7004|7003|6987|6985|21097
1643387100000|2022-01-28 16:25:00|6995|6993|6994|6992|7005|7003|6988|6986|27400
1643616000000|2022-01-31 08:00:00|7062|7046|7006|7002|7069|7064|7000|6995|62594
1643616300000|2022-01-31 08:05:00|7005|7000|7010|7006|7016|7012|6980|6977|32618
1643616600000|2022-01-31 08:10:00|7008|7005|7012|7008|7035|7032|7008|7005|14291
1643616900000|2022-01-31 08:15:00|7013|7009|7007|7004|7023|7021|6990|6987|18807
1643617200000|2022-01-31 08:20:00|7008|7005|7012|7010|7022|7019|6985|6984|16552
1643617500000|2022-01-31 08:25:00|7011|7009|7027|7025|7037|7035|7003|7001|12053
1643617800000|2022-01-31 08:30:00|7026|7024|7038|7037|7043|7041|7026|7023|9295
1643618100000|2022-01-31 08:35:00|7037|7036|7060|7058|7064|7061|7037|7036|21433
1643618400000|2022-01-31 08:40:00|7059|7059|7070|7068|7074|7072|7053|7052|15225
1643618700000|2022-01-31 08:45:00|7071|7069|7059|7056|7084|7082|7056|7054|24891
1643619000000|2022-01-31 08:50:00|7060|7057|7069|7068|7073|7071|7057|7055|11668
1643619300000|2022-01-31 08:55:00|7070|7067|7057|7055|7076|7074|7050|7049|10315
1643619600000|2022-01-31 09:00:00|7056|7054|7051|7049|7068|7066|7048|7046|9722
1643619900000|2022-01-31 09:05:00|7052|7050|7046|7045|7055|7054|7038|7036|26795
1643620200000|2022-01-31 09:10:00|7047|7046|7045|7043|7051|7049|7036|7034|19648
1643620500000|2022-01-31 09:15:00|7044|7042|7037|7035|7044|7042|7032|7031|12551
1643620800000|2022-01-31 09:20:00|7038|7036|7034|7032|7045|7044|7024|7023|19433
1643621100000|2022-01-31 09:25:00|7033|7031|7041|7039|7042|7040|7026|7025|17464
1643621400000|2022-01-31 09:30:00|7040|7040|7031|7029|7042|7040|7017|7015|10709
1643621700000|2022-01-31 09:35:00|7030|7030|7032|7030|7041|7039|7025|7023|5901
1643622000000|2022-01-31 09:40:00|7031|7029|7012|7011|7032|7030|7011|7009|6052
1643622300000|2022-01-31 09:45:00|7013|7010|7019|7018|7024|7022|7011|7009|10717
1643622600000|2022-01-31 09:50:00|7018|7017|7006|7005|7022|7020|7002|7000|15025
1643622900000|2022-01-31 09:55:00|7007|7004|7014|7013|7014|7013|7002|7001|18301
1643623200000|2022-01-31 10:00:00|7015|7014|7023|7022|7025|7023|7008|7006|10064
1643623500000|2022-01-31 10:05:00|7024|7021|7011|7010|7024|7023|7009|7007|6932
1643623800000|2022-01-31 10:10:00|7012|7009|7025|7023|7025|7023|7000|6998|20694
1643624100000|2022-01-31 10:15:00|7026|7024|7028|7026|7037|7036|7025|7023|16910
1643624400000|2022-01-31 10:20:00|7029|7027|7016|7014|7029|7027|7011|7009|7413
1643624700000|2022-01-31 10:25:00|7017|7015|7015|7014|7023|7021|7013|7012|7401
1643625000000|2022-01-31 10:30:00|7016|7015|7003|7001|7019|7017|6992|6991|25807
1643625300000|2022-01-31 10:35:00|7002|7000|6993|6991|7005|7004|6992|6991|38657
1643625600000|2022-01-31 10:40:00|6992|6992|7006|7004|7006|7005|6985|6983|25579
1643625900000|2022-01-31 10:45:00|7007|7003|6993|6991|7008|7006|6988|6986|5548
1643626200000|2022-01-31 10:50:00|6994|6992|6987|6986|6997|6995|6982|6981|21780
1643626500000|2022-01-31 10:55:00|6988|6985|6988|6986|6992|6991|6984|6982|9147
1643626800000|2022-01-31 11:00:00|6987|6985|6983|6981|6994|6993|6979|6977|11127
1643627100000|2022-01-31 11:05:00|6982|6980|6984|6982|6985|6983|6976|6974|20800
1643627400000|2022-01-31 11:10:00|6983|6981|6975|6973|6998|6996|6974|6972|19811
1643627700000|2022-01-31 11:15:00|6976|6974|6976|6974|6981|6980|6972|6971|8506
1643628000000|2022-01-31 11:20:00|6975|6973|6977|6976|6985|6984|6973|6972|7222
1643628300000|2022-01-31 11:25:00|6976|6975|6958|6957|6977|6975|6949|6947|30805
1643628600000|2022-01-31 11:30:00|6959|6958|6965|6963|6967|6966|6956|6953|14056
1643628900000|2022-01-31 11:35:00|6964|6962|6960|6958|6967|6965|6958|6956|15733
1643629200000|2022-01-31 11:40:00|6961|6959|6959|6957|6968|6967|6955|6953|17719
1643629500000|2022-01-31 11:45:00|6960|6958|6955|6953|6967|6965|6954|6951|11374
1643629800000|2022-01-31 11:50:00|6956|6954|6962|6959|6972|6970|6956|6953|10452
1643630100000|2022-01-31 11:55:00|6961|6958|6962|6959|6976|6974|6958|6957|11642
1643630400000|2022-01-31 12:00:00|6961|6960|6948|6946|6968|6962|6948|6946|10350
1643630700000|2022-01-31 12:05:00|6947|6947|6944|6942|6959|6957|6939|6936|12962
1643631000000|2022-01-31 12:10:00|6945|6943|6951|6948|6956|6954|6945|6943|9173
1643631300000|2022-01-31 12:15:00|6952|6949|6950|6948|6954|6952|6942|6941|8143
1643631600000|2022-01-31 12:20:00|6949|6947|6941|6938|6949|6947|6939|6937|20904
1643631900000|2022-01-31 12:25:00|6940|6937|6961|6958|6964|6961|6939|6937|8100
1643632200000|2022-01-31 12:30:00|6960|6957|6968|6966|6969|6967|6955|6952|2618
1643632500000|2022-01-31 12:35:00|6969|6967|6961|6959|6971|6969|6960|6959|5896
1643632800000|2022-01-31 12:40:00|6960|6960|6963|6961|6966|6964|6959|6957|4563
1643633100000|2022-01-31 12:45:00|6962|6960|6971|6969|6974|6972|6961|6959|12687
1643633400000|2022-01-31 12:50:00|6970|6968|6968|6966|6973|6972|6965|6964|7388
1643633700000|2022-01-31 12:55:00|6967|6967|6980|6978|6980|6978|6966|6964|12384
1643634000000|2022-01-31 13:00:00|6981|6979|6966|6964|6981|6979|6964|6963|5248
1643634300000|2022-01-31 13:05:00|6965|6963|6969|6967|6971|6969|6956|6955|16831
1643634600000|2022-01-31 13:10:00|6968|6966|6983|6981|6983|6981|6968|6966|8503
1643634900000|2022-01-31 13:15:00|6982|6982|6980|6978|6987|6984|6975|6974|6173
1643635200000|2022-01-31 13:20:00|6981|6979|6979|6977|6988|6986|6978|6977|6610
1643635500000|2022-01-31 13:25:00|6978|6976|6981|6979|6982|6980|6974|6972|5101
1643635800000|2022-01-31 13:30:00|6980|6978|6978|6976|6987|6986|6973|6970|22879
1643636100000|2022-01-31 13:35:00|6977|6975|6984|6982|6988|6986|6976|6975|12829
1643636400000|2022-01-31 13:40:00|6985|6983|6975|6973|6988|6986|6971|6970|12542
1643636700000|2022-01-31 13:45:00|6976|6972|6972|6970|6977|6976|6964|6962|10536
1643637000000|2022-01-31 13:50:00|6973|6971|6966|6964|6975|6973|6965|6964|4330
1643637300000|2022-01-31 13:55:00|6967|6965|6969|6967|6978|6976|6966|6964|15663
1643637600000|2022-01-31 14:00:00|6970|6968|6961|6959|6970|6968|6957|6955|13036
1643637900000|2022-01-31 14:05:00|6962|6960|6966|6964|6970|6968|6961|6960|9351
1643638200000|2022-01-31 14:10:00|6965|6965|6955|6953|6969|6967|6951|6950|18008
1643638500000|2022-01-31 14:15:00|6956|6954|6954|6952|6961|6959|6952|6950|5398
1643638800000|2022-01-31 14:20:00|6955|6953|6950|6948|6957|6955|6948|6947|12315
1643639100000|2022-01-31 14:25:00|6951|6949|6950|6948|6953|6952|6945|6944|9934
1643639400000|2022-01-31 14:30:00|6951|6949|6956|6954|6960|6959|6932|6930|64669
1643639700000|2022-01-31 14:35:00|6955|6953|6944|6942|6957|6955|6938|6936|33316
1643640000000|2022-01-31 14:40:00|6943|6941|6942|6941|6948|6946|6929|6927|22380
1643640300000|2022-01-31 14:45:00|6943|6942|6923|6921|6949|6947|6923|6921|19793
1643640600000|2022-01-31 14:50:00|6924|6922|6941|6939|6946|6944|6919|6917|22712
1643640900000|2022-01-31 14:55:00|6942|6938|6964|6963|6968|6966|6936|6934|12705
1643641200000|2022-01-31 15:00:00|6963|6962|6976|6974|6982|6981|6962|6959|15870
1643641500000|2022-01-31 15:05:00|6975|6973|6977|6975|6980|6978|6966|6965|13780
1643641800000|2022-01-31 15:10:00|6976|6976|6978|6976|6985|6984|6967|6965|12738
1643642100000|2022-01-31 15:15:00|6977|6977|6971|6969|6982|6980|6968|6966|12099
1643642400000|2022-01-31 15:20:00|6972|6970|6981|6979|6996|6994|6972|6969|12844
1643642700000|2022-01-31 15:25:00|6982|6980|6970|6968|6988|6986|6969|6967|9348
1643643000000|2022-01-31 15:30:00|6971|6969|6971|6969|6978|6977|6964|6962|27709
1643643300000|2022-01-31 15:35:00|6972|6970|6974|6973|6982|6980|6969|6968|21035
1643643600000|2022-01-31 15:40:00|6973|6972|6986|6985|6987|6985|6967|6965|25638
1643643900000|2022-01-31 15:45:00|6985|6984|6979|6977|6987|6985|6968|6966|13246
1643644200000|2022-01-31 15:50:00|6980|6978|6984|6982|6991|6990|6976|6973|13203
1643644500000|2022-01-31 15:55:00|6985|6983|6994|6992|6995|6993|6979|6977|10005
1643644800000|2022-01-31 16:00:00|6993|6991|6993|6991|6994|6992|6986|6985|17582
1643645100000|2022-01-31 16:05:00|6994|6992|6982|6980|6995|6994|6981|6980|7639
1643645400000|2022-01-31 16:10:00|6983|6981|6984|6982|6987|6985|6979|6977|17706
1643645700000|2022-01-31 16:15:00|6983|6981|6972|6970|6986|6985|6969|6968|26001
1643646000000|2022-01-31 16:20:00|6971|6971|6967|6965|6975|6973|6959|6957|34846
1643646300000|2022-01-31 16:25:00|6966|6964|6949|6947|6972|6970|6944|6942|53666
1643702400000|2022-02-01 08:00:00|7011|7003|7022|7020|7034|7027|7004|7000|47563
1643702700000|2022-02-01 08:05:00|7023|7021|7043|7040|7046|7043|7016|7014|15262
1643703000000|2022-02-01 08:10:00|7044|7041|7057|7052|7068|7065|7041|7038|16321
1643703300000|2022-02-01 08:15:00|7058|7054|7048|7045|7059|7056|7040|7036|15686
1643703600000|2022-02-01 08:20:00|7049|7046|7062|7059|7080|7079|7049|7046|12933
1643703900000|2022-02-01 08:25:00|7060|7058|7071|7068|7080|7079|7059|7056|13132
1643704200000|2022-02-01 08:30:00|7072|7069|7068|7065|7093|7090|7065|7063|22721
1643704500000|2022-02-01 08:35:00|7067|7066|7074|7071|7076|7074|7064|7061|6524
1643704800000|2022-02-01 08:40:00|7073|7070|7070|7068|7074|7072|7059|7057|12701
1643705100000|2022-02-01 08:45:00|7071|7069|7078|7076|7079|7077|7065|7063|13696
1643705400000|2022-02-01 08:50:00|7077|7075|7070|7067|7077|7075|7067|7066|9248
1643705700000|2022-02-01 08:55:00|7071|7068|7075|7073|7080|7079|7063|7061|10597
1643706000000|2022-02-01 09:00:00|7077|7074|7072|7070|7085|7082|7065|7063|12698
1643706300000|2022-02-01 09:05:00|7073|7071|7063|7062|7074|7072|7059|7057|12371
1643706600000|2022-02-01 09:10:00|7064|7063|7052|7051|7068|7067|7051|7050|26145
1643706900000|2022-02-01 09:15:00|7051|7050|7051|7048|7061|7058|7047|7045|17926
1643707200000|2022-02-01 09:20:00|7052|7049|7028|7027|7053|7051|7028|7026|24880
1643707500000|2022-02-01 09:25:00|7029|7026|7004|7002|7039|7036|7003|7002|21752
1643707800000|2022-02-01 09:30:00|7003|7003|7007|7005|7012|7010|7002|7001|22779
1643708100000|2022-02-01 09:35:00|7008|7004|7021|7019|7025|7022|7003|7001|10099
1643708400000|2022-02-01 09:40:00|7020|7018|7005|7002|7020|7018|7002|7000|26474
1643708700000|2022-02-01 09:45:00|7006|7003|7016|7014|7022|7019|6985|6983|78412
1643709000000|2022-02-01 09:50:00|7017|7013|7014|7011|7020|7018|7002|6999|8762
1643709300000|2022-02-01 09:55:00|7013|7010|7015|7013|7021|7019|7008|7007|11355
1643709600000|2022-02-01 10:00:00|7016|7014|7018|7016|7023|7022|7009|7007|13676
1643709900000|2022-02-01 10:05:00|7019|7017|7024|7022|7028|7026|7016|7014|15165
1643710200000|2022-02-01 10:10:00|7023|7021|7018|7016|7031|7030|7011|7010|14165
1643710500000|2022-02-01 10:15:00|7019|7017|7020|7018|7023|7022|7013|7012|7869
1643710800000|2022-02-01 10:20:00|7021|7019|7018|7017|7029|7027|7017|7016|7379
1643711100000|2022-02-01 10:25:00|7019|7018|7023|7022|7025|7023|7019|7017|6265
1643711400000|2022-02-01 10:30:00|7022|7021|7024|7022|7029|7027|7016|7014|6248
1643711700000|2022-02-01 10:35:00|7025|7023|7030|7027|7031|7030|7020|7018|4074
1643712000000|2022-02-01 10:40:00|7029|7026|7039|7037|7041|7039|7028|7026|6419
1643712300000|2022-02-01 10:45:00|7038|7038|7034|7032|7042|7040|7034|7032|3919
1643712600000|2022-02-01 10:50:00|7035|7033|7037|7035|7040|7038|7032|7031|7077
1643712900000|2022-02-01 10:55:00|7038|7036|7033|7031|7040|7038|7031|7030|6001
1643713200000|2022-02-01 11:00:00|7032|7030|7038|7036|7045|7044|7031|7030|20699
1643713500000|2022-02-01 11:05:00|7039|7037|7047|7045|7050|7048|7037|7036|37569
1643713800000|2022-02-01 11:10:00|7046|7046|7057|7055|7059|7057|7046|7044|11789
1643714100000|2022-02-01 11:15:00|7056|7054|7059|7058|7064|7063|7052|7050|14516
1643714400000|2022-02-01 11:20:00|7060|7059|7059|7058|7070|7069|7059|7057|11386
1643714700000|2022-02-01 11:25:00|7060|7057|7053|7051|7060|7058|7052|7050|6172
1643715000000|2022-02-01 11:30:00|7054|7052|7060|7059|7060|7059|7053|7052|5034
1643715300000|2022-02-01 11:35:00|7061|7060|7060|7058|7067|7066|7059|7058|5821
1643715600000|2022-02-01 11:40:00|7061|7059|7053|7052|7063|7061|7050|7049|6316
1643715900000|2022-02-01 11:45:00|7054|7051|7058|7057|7063|7061|7051|7049|13537
1643716200000|2022-02-01 11:50:00|7059|7058|7060|7058|7063|7062|7058|7056|3076
1643716500000|2022-02-01 11:55:00|7061|7059|7065|7063|7069|7067|7059|7057|7558
1643716800000|2022-02-01 12:00:00|7066|7064|7063|7062|7068|7066|7060|7058|8741
1643717100000|2022-02-01 12:05:00|7062|7061|7061|7060|7072|7071|7061|7059|7207
1643717400000|2022-02-01 12:10:00|7062|7061|7053|7052|7066|7064|7053|7051|16352
1643717700000|2022-02-01 12:15:00|7054|7053|7051|7049|7055|7053|7049|7047|7402
1643718000000|2022-02-01 12:20:00|7052|7050|7054|7052|7056|7054|7050|7049|4858
1643718300000|2022-02-01 12:25:00|7053|7051|7053|7050|7053|7052|7047|7045|4153
1643718600000|2022-02-01 12:30:00|7052|7051|7046|7044|7053|7052|7041|7040|9766
1643718900000|2022-02-01 12:35:00|7047|7045|7043|7041|7050|7048|7042|7041|10513
1643719200000|2022-02-01 12:40:00|7042|7040|7038|7036|7042|7040|7036|7034|5583
1643719500000|2022-02-01 12:45:00|7037|7037|7039|7037|7042|7041|7035|7033|13557
1643719800000|2022-02-01 12:50:00|7040|7038|7046|7044|7047|7045|7036|7035|4354
1643720100000|2022-02-01 12:55:00|7045|7045|7044|7043|7048|7046|7043|7042|8948
1643720400000|2022-02-01 13:00:00|7043|7042|7045|7043|7046|7044|7038|7037|6896
1643720700000|2022-02-01 13:05:00|7044|7044|7044|7043|7046|7045|7041|7040|2524
1643721000000|2022-02-01 13:10:00|7045|7044|7049|7047|7051|7049|7043|7042|10845
1643721300000|2022-02-01 13:15:00|7050|7048|7045|7044|7052|7050|7045|7044|3513
1643721600000|2022-02-01 13:20:00|7046|7045|7050|7048|7054|7053|7045|7044|8168
1643721900000|2022-02-01 13:25:00|7049|7049|7040|7038|7050|7049|7035|7034|29448
1643722200000|2022-02-01 13:30:00|7041|7039|7035|7034|7045|7044|7033|7031|16650
1643722500000|2022-02-01 13:35:00|7036|7035|7035|7033|7040|7038|7033|7031|18224
1643722800000|2022-02-01 13:40:00|7036|7034|7036|7034|7040|7039|7032|7031|5798
1643723100000|2022-02-01 13:45:00|7037|7035|7025|7024|7037|7035|7022|7021|17744
1643723400000|2022-02-01 13:50:00|7024|7023|7024|7022|7031|7029|7022|7020|17744
1643723700000|2022-02-01 13:55:00|7025|7023|7011|7009|7028|7027|7010|7008|12648
1643724000000|2022-02-01 14:00:00|7010|7010|7004|7002|7015|7013|7001|7000|28535
1643724300000|2022-02-01 14:05:00|7003|7003|7028|7027|7039|7037|7003|7002|17449
1643724600000|2022-02-01 14:10:00|7027|7026|7022|7020|7031|7029|7021|7019|11134
1643724900000|2022-02-01 14:15:00|7021|7021|7025|7023|7028|7026|7021|7019|6128
1643725200000|2022-02-01 14:20:00|7026|7024|7032|7031|7035|7033|7023|7022|10294
1643725500000|2022-02-01 14:25:00|7033|7030|7031|7029|7039|7037|7030|7029|9703
1643725800000|2022-02-01 14:30:00|7030|7030|7023|7022|7032|7030|7016|7015|33335
1643726100000|2022-02-01 14:35:00|7022|7021|7018|7016|7030|7028|7012|7010|23812
1643726400000|2022-02-01 14:40:00|7019|7017|7004|7002|7025|7024|7000|6997|18298
1643726700000|2022-02-01 14:45:00|7003|7001|6999|6998|7006|7004|6996|6994|34186
1643727000000|2022-02-01 14:50:00|7000|6999|7007|7005|7014|7013|6999|6998|16505
1643727300000|2022-02-01 14:55:00|7008|7006|7021|7019|7022|7020|6996|6995|15049
1643727600000|2022-02-01 15:00:00|7022|7020|6985|6982|7022|7020|6983|6982|46388
1643727900000|2022-02-01 15:05:00|6984|6983|6980|6978|7002|7000|6970|6968|27974
1643728200000|2022-02-01 15:10:00|6981|6979|6989|6988|6997|6995|6975|6974|17562
1643728500000|2022-02-01 15:15:00|6988|6987|6985|6983|6995|6993|6984|6982|17095
1643728800000|2022-02-01 15:20:00|6986|6984|7002|7000|7009|7008|6985|6983|23169
1643729100000|2022-02-01 15:25:00|7001|6999|6978|6977|7002|7001|6977|6976|11364
1643729400000|2022-02-01 15:30:00|6979|6978|6991|6989|6999|6997|6979|6978|20386
1643729700000|2022-02-01 15:35:00|6992|6990|6999|6997|7003|7002|6991|6989|18003
1643730000000|2022-02-01 15:40:00|6998|6996|6990|6989|7002|7001|6986|6985|16432
1643730300000|2022-02-01 15:45:00|6991|6988|6991|6989|6998|6996|6988|6986|8502
1643730600000|2022-02-01 15:50:00|6990|6988|7004|7002|7005|7003|6990|6988|9524
1643730900000|2022-02-01 15:55:00|7005|7003|7007|7006|7013|7012|7004|7002|14008
1643731200000|2022-02-01 16:00:00|7006|7005|6994|6993|7012|7011|6994|6993|17344
1643731500000|2022-02-01 16:05:00|6995|6994|7000|6999|7004|7002|6994|6994|9972
1643731800000|2022-02-01 16:10:00|7001|7000|7009|7008|7010|7009|6997|6996|11171
1643732100000|2022-02-01 16:15:00|7010|7009|7003|7002|7010|7009|7001|7000|14275
1643732400000|2022-02-01 16:20:00|7004|7003|6990|6988|7008|7006|6988|6987|29233
1643732700000|2022-02-01 16:25:00|6989|6989|6988|6986|6996|6995|6981|6979|49485
1643788800000|2022-02-02 08:00:00|7056|7035|7044|7038|7056|7048|7027|7020|47695
1643789100000|2022-02-02 08:05:00|7043|7037|7040|7037|7050|7046|7037|7033|15213
1643789400000|2022-02-02 08:10:00|7039|7036|7036|7032|7047|7043|7032|7028|12546
1643789700000|2022-02-02 08:15:00|7035|7033|7015|7012|7036|7034|7004|7003|14660
1643790000000|2022-02-02 08:20:00|7016|7013|7021|7018|7027|7025|7013|7012|10897
1643790300000|2022-02-02 08:25:00|7020|7017|7023|7021|7035|7032|7016|7015|11015
1643790600000|2022-02-02 08:30:00|7022|7022|7015|7013|7026|7025|7014|7013|11275
1643790900000|2022-02-02 08:35:00|7014|7012|6997|6995|7023|7020|6996|6995|14576
1643791200000|2022-02-02 08:40:00|6996|6994|6989|6986|6999|6998|6987|6985|27562
1643791500000|2022-02-02 08:45:00|6988|6985|6960|6957|6988|6985|6959|6957|20736
1643791800000|2022-02-02 08:50:00|6959|6956|6951|6949|6959|6957|6948|6946|28222
1643792100000|2022-02-02 08:55:00|6950|6948|6947|6946|6959|6957|6943|6942|21543
1643792400000|2022-02-02 09:00:00|6948|6947|6958|6956|6964|6962|6947|6945|8427
1643792700000|2022-02-02 09:05:00|6959|6957|6964|6962|6974|6972|6958|6956|11035
1643793000000|2022-02-02 09:10:00|6963|6961|6971|6970|6975|6973|6960|6959|16257
1643793300000|2022-02-02 09:15:00|6970|6969|6973|6972|6975|6973|6968|6967|10522
1643793600000|2022-02-02 09:20:00|6974|6971|6969|6967|6974|6972|6964|6962|8940
1643793900000|2022-02-02 09:25:00|6968|6968|6970|6969|6973|6972|6965|6964|5122
1643794200000|2022-02-02 09:30:00|6971|6970|6968|6966|6974|6973|6968|6966|13950
1643794500000|2022-02-02 09:35:00|6967|6965|6963|6962|6967|6965|6957|6956|12271
1643794800000|2022-02-02 09:40:00|6964|6963|6972|6971|6975|6974|6963|6962|7823
1643795100000|2022-02-02 09:45:00|6973|6970|6974|6972|6985|6983|6973|6970|17806
1643795400000|2022-02-02 09:50:00|6973|6973|6969|6967|6976|6974|6962|6961|13300
1643795700000|2022-02-02 09:55:00|6970|6968|6965|6963|6979|6977|6964|6963|34569
1643796000000|2022-02-02 10:00:00|6964|6962|6964|6962|6966|6964|6956|6955|11273
1643796300000|2022-02-02 10:05:00|6965|6963|6964|6963|6966|6964|6957|6956|32063
1643796600000|2022-02-02 10:10:00|6963|6962|6968|6967|6972|6971|6962|6960|11412
1643796900000|2022-02-02 10:15:00|6967|6966|6965|6963|6971|6968|6957|6955|18073
1643797200000|2022-02-02 10:20:00|6964|6964|6959|6957|6966|6964|6951|6950|25669
1643797500000|2022-02-02 10:25:00|6958|6956|6962|6960|6965|6963|6955|6953|7398
1643797800000|2022-02-02 10:30:00|6961|6959|6983|6980|6983|6981|6960|6958|11050
1643798100000|2022-02-02 10:35:00|6982|6981|6982|6981|6986|6984|6975|6973|10500
1643798400000|2022-02-02 10:40:00|6981|6980|6993|6991|6994|6992|6981|6980|12546
1643798700000|2022-02-02 10:45:00|6992|6990|6983|6982|6992|6990|6982|6980|14854
1643799000000|2022-02-02 10:50:00|6984|6983|6988|6986|6992|6991|6978|6977|21984
1643799300000|2022-02-02 10:55:00|6987|6985|6979|6977|6987|6986|6976|6975|11695
1643799600000|2022-02-02 11:00:00|6980|6978|6980|6979|6982|6980|6973|6971|8835
1643799900000|2022-02-02 11:05:00|6979|6978|6969|6967|6979|6978|6962|6961|6238
1643800200000|2022-02-02 11:10:00|6968|6966|6960|6958|6968|6967|6956|6955|10264
1643800500000|2022-02-02 11:15:00|6959|6957|6949|6948|6959|6958|6949|6948|10604
1643800800000|2022-02-02 11:20:00|6950|6949|6955|6953|6955|6954|6950|6949|6995
1643801100000|2022-02-02 11:25:00|6956|6954|6964|6962|6967|6966|6954|6953|26784
1643801400000|2022-02-02 11:30:00|6963|6961|6976|6974|6976|6974|6961|6960|12135
1643801700000|2022-02-02 11:35:00|6975|6973|6983|6982|6985|6983|6970|6969|7897
1643802000000|2022-02-02 11:40:00|6982|6981|6996|6994|6996|6994|6982|6981|6062
1643802300000|2022-02-02 11:45:00|6997|6995|7002|7001|7008|7005|6995|6994|8405
1643802600000|2022-02-02 11:50:00|7003|7002|6997|6995|7006|7005|6996|6995|9708
1643802900000|2022-02-02 11:55:00|6998|6996|7001|7000|7004|7003|6998|6996|9063
1643803200000|2022-02-02 12:00:00|6998|6997|6998|6996|6998|6997|6987|6985|6618
1643803500000|2022-02-02 12:05:00|6999|6997|7004|7002|7004|7002|6997|6996|3990
1643803800000|2022-02-02 12:10:00|7005|7003|7001|6999|7011|7010|7001|6999|18178
1643804100000|2022-02-02 12:15:00|7000|7000|7007|7004|7012|7010|7000|6999|6838
1643804400000|2022-02-02 12:20:00|7006|7005|7017|7015|7017|7016|7005|7004|7357
1643804700000|2022-02-02 12:25:00|7018|7014|7014|7013|7018|7016|7013|7012|7283
1643805000000|2022-02-02 12:30:00|7013|7012|7013|7011|7018|7016|7012|7011|6883
1643805300000|2022-02-02 12:35:00|7012|7012|7011|7008|7026|7025|7010|7008|19473
1643805600000|2022-02-02 12:40:00|7010|7007|7019|7017|7019|7017|7006|7004|11656
1643805900000|2022-02-02 12:45:00|7017|7016|7021|7020|7022|7020|7013|7012|9438
1643806200000|2022-02-02 12:50:00|7020|7019|7023|7021|7024|7021|7014|7012|5424
1643806500000|2022-02-02 12:55:00|7022|7020|7027|7025|7032|7031|7021|7020|8342
1643806800000|2022-02-02 13:00:00|7028|7024|7034|7032|7035|7033|7025|7024|12783
1643807100000|2022-02-02 13:05:00|7035|7033|7036|7034|7038|7036|7030|7028|5331
1643807400000|2022-02-02 13:10:00|7035|7035|7027|7024|7042|7040|7026|7023|17825
1643807700000|2022-02-02 13:15:00|7026|7023|7023|7021|7027|7025|7022|7020|14099
1643808000000|2022-02-02 13:20:00|7022|7020|7015|7014|7028|7026|7015|7012|15229
1643808300000|2022-02-02 13:25:00|7016|7015|7016|7014|7020|7018|7011|7009|10203
1643808600000|2022-02-02 13:30:00|7015|7013|7015|7013|7018|7016|7010|7008|5184
1643808900000|2022-02-02 13:35:00|7014|7012|7011|7009|7014|7013|7009|7007|12316
1643809200000|2022-02-02 13:40:00|7012|7010|7012|7011|7016|7014|7010|7008|11528
1643809500000|2022-02-02 13:45:00|7011|7010|7009|7007|7015|7013|7008|7006|12191
1643809800000|2022-02-02 13:50:00|7008|7008|7005|7003|7010|7009|7001|7000|12349
1643810100000|2022-02-02 13:55:00|7004|7004|7005|7003|7010|7009|7002|7001|7333
1643810400000|2022-02-02 14:00:00|7004|7002|7004|7002|7005|7004|6998|6997|25120
1643810700000|2022-02-02 14:05:00|7003|7003|7010|7008|7011|7009|7002|7001|6135
1643811000000|2022-02-02 14:10:00|7011|7009|7015|7013|7015|7013|7009|7007|10583
1643811300000|2022-02-02 14:15:00|7014|7012|7008|7006|7015|7013|7006|7004|14960
1643811600000|2022-02-02 14:20:00|7009|7007|7002|7000|7014|7013|7002|7000|3037
1643811900000|2022-02-02 14:25:00|7001|7001|7001|6999|7011|7010|6999|6998|8797
1643812200000|2022-02-02 14:30:00|7000|6998|6994|6992|7001|6999|6989|6987|22720
1643812500000|2022-02-02 14:35:00|6995|6993|6995|6993|7002|7000|6994|6992|8340
1643812800000|2022-02-02 14:40:00|6996|6994|6983|6981|6998|6996|6969|6967|12606
1643813100000|2022-02-02 14:45:00|6984|6982|6977|6975|6986|6983|6976|6975|9543
1643813400000|2022-02-02 14:50:00|6978|6976|7000|6998|7003|7001|6977|6976|22336
1643813700000|2022-02-02 14:55:00|6999|6997|6988|6986|6999|6997|6981|6979|9993
1643814000000|2022-02-02 15:00:00|6989|6987|6985|6983|6991|6989|6983|6981|7736
1643814300000|2022-02-02 15:05:00|6984|6982|6983|6981|6991|6990|6978|6976|20543
1643814600000|2022-02-02 15:10:00|6982|6980|6980|6978|6990|6988|6979|6977|10661
1643814900000|2022-02-02 15:15:00|6981|6979|6975|6973|6988|6987|6974|6972|18569
1643815200000|2022-02-02 15:20:00|6976|6974|6967|6966|6979|6977|6966|6964|15247
1643815500000|2022-02-02 15:25:00|6968|6967|6963|6961|6969|6968|6952|6950|19078
1643815800000|2022-02-02 15:30:00|6964|6962|6949|6947|6964|6963|6949|6947|13016
1643816100000|2022-02-02 15:35:00|6948|6948|6944|6942|6949|6948|6934|6932|22241
1643816400000|2022-02-02 15:40:00|6945|6943|6958|6956|6958|6956|6945|6943|19057
1643816700000|2022-02-02 15:45:00|6957|6955|6963|6962|6964|6963|6957|6955|7156
1643817000000|2022-02-02 15:50:00|6962|6961|6939|6937|6965|6964|6939|6937|35763
1643817300000|2022-02-02 15:55:00|6940|6938|6943|6941|6948|6947|6939|6937|29319
1643817600000|2022-02-02 16:00:00|6944|6942|6948|6947|6948|6947|6941|6940|12188
1643817900000|2022-02-02 16:05:00|6949|6948|6946|6944|6953|6952|6944|6942|19020
1643818200000|2022-02-02 16:10:00|6945|6945|6933|6931|6947|6945|6931|6930|18016
1643818500000|2022-02-02 16:15:00|6932|6930|6927|6925|6936|6935|6924|6923|16304
1643818800000|2022-02-02 16:20:00|6928|6926|6926|6924|6931|6929|6924|6922|23592
1643819100000|2022-02-02 16:25:00|6927|6925|6947|6945|6949|6947|6925|6924|24630
1643875200000|2022-02-03 08:00:00|6917|6910|6940|6935|6952|6942|6913|6910|8258
1643875500000|2022-02-03 08:05:00|6941|6934|6948|6941|6951|6949|6925|6918|19807
1643875800000|2022-02-03 08:10:00|6947|6939|6951|6946|6951|6949|6932|6930|8021
1643876100000|2022-02-03 08:15:00|6950|6944|6957|6950|6975|6970|6949|6942|13373
1643876400000|2022-02-03 08:20:00|6958|6951|6954|6949|6962|6959|6950|6948|4788
1643876700000|2022-02-03 08:25:00|6953|6950|6972|6966|6978|6971|6953|6950|5421
1643877000000|2022-02-03 08:30:00|6970|6967|6984|6979|6986|6982|6968|6967|17649
1643877300000|2022-02-03 08:35:00|6985|6980|6991|6988|6997|6990|6979|6978|19196
1643877600000|2022-02-03 08:40:00|6990|6987|6995|6986|7012|7004|6984|6983|28170
1643877900000|2022-02-03 08:45:00|6994|6990|6988|6980|6995|6990|6982|6980|14202
1643878200000|2022-02-03 08:50:00|6987|6979|6979|6975|6987|6979|6979|6975|2326
1643878500000|2022-02-03 08:55:00|6980|6976|6990|6986|6992|6988|6980|6976|6345
1643878800000|2022-02-03 09:00:00|6991|6987|6974|6971|6996|6993|6974|6971|10074
1643879100000|2022-02-03 09:05:00|6973|6970|6966|6963|6973|6971|6955|6954|5400
1643879400000|2022-02-03 09:10:00|6965|6962|6958|6955|6965|6962|6953|6949|7843
1643879700000|2022-02-03 09:15:00|6957|6954|6969|6967|6969|6967|6954|6952|6099
1643880000000|2022-02-03 09:20:00|6970|6968|6982|6979|6982|6979|6969|6967|7917
1643880300000|2022-02-03 09:25:00|6980|6978|6971|6968|6982|6980|6971|6968|16168
1643880600000|2022-02-03 09:30:00|6972|6969|6970|6968|6982|6980|6969|6968|9447
1643880900000|2022-02-03 09:35:00|6971|6969|6979|6974|7000|6995|6969|6967|32054
1643881200000|2022-02-03 09:40:00|6978|6973|6957|6953|6978|6974|6953|6950|34085
1643881500000|2022-02-03 09:45:00|6958|6954|6966|6963|6967|6966|6954|6950|37712
1643881800000|2022-02-03 09:50:00|6965|6962|6949|6946|6965|6962|6948|6944|44186
1643882100000|2022-02-03 09:55:00|6948|6945|6954|6951|6954|6952|6942|6939|36998
1643882400000|2022-02-03 10:00:00|6953|6952|6954|6952|6957|6955|6949|6946|23291
1643882700000|2022-02-03 10:05:00|6953|6951|6955|6952|6959|6956|6949|6946|11470
1643883000000|2022-02-03 10:10:00|6954|6951|6967|6965|6970|6968|6951|6949|14102
1643883300000|2022-02-03 10:15:00|6968|6966|6969|6967|6973|6972|6966|6963|11239
1643883600000|2022-02-03 10:20:00|6970|6968|6970|6968|6972|6970|6966|6961|8753
1643883900000|2022-02-03 10:25:00|6969|6967|6971|6968|6973|6971|6968|6965|7904
1643884200000|2022-02-03 10:30:00|6970|6967|6966|6964|6970|6969|6961|6958|13675
1643884500000|2022-02-03 10:35:00|6967|6965|6965|6964|6970|6969|6965|6962|9508
1643884800000|2022-02-03 10:40:00|6964|6962|6965|6964|6966|6964|6962|6959|9157
1643885100000|2022-02-03 10:45:00|6966|6963|6967|6965|6968|6967|6960|6957|14719
1643885400000|2022-02-03 10:50:00|6966|6964|6965|6962|6968|6966|6961|6959|22614
1643885700000|2022-02-03 10:55:00|6964|6963|6966|6964|6970|6967|6961|6960|26663
1643886000000|2022-02-03 11:00:00|6967|6965|6969|6967|6969|6967|6965|6963|8514
1643886300000|2022-02-03 11:05:00|6970|6968|6978|6975|6986|6983|6970|6968|21461
1643886600000|2022-02-03 11:10:00|6977|6977|6997|6994|6998|6996|6972|6967|35931
1643886900000|2022-02-03 11:15:00|6996|6993|6984|6982|6996|6993|6984|6980|12075
1643887200000|2022-02-03 11:20:00|6983|6981|6980|6978|6983|6981|6978|6975|11939
1643887500000|2022-02-03 11:25:00|6979|6977|6980|6977|6982|6979|6979|6976|6182
1643887800000|2022-02-03 11:30:00|6981|6978|6983|6980|6984|6983|6980|6977|8071
1643888100000|2022-02-03 11:35:00|6982|6981|6979|6977|6992|6990|6977|6975|23315
1643888400000|2022-02-03 11:40:00|6980|6979|6978|6976|6981|6979|6973|6972|14174
1643888700000|2022-02-03 11:45:00|6977|6975|6977|6975|6978|6977|6976|6973|3066
1643889000000|2022-02-03 11:50:00|6976|6974|6980|6977|6980|6979|6974|6972|9354
1643889300000|2022-02-03 11:55:00|6981|6978|6985|6982|6985|6983|6981|6978|4223
1643889600000|2022-02-03 12:00:00|6978|6972|6984|6983|6986|6983|6975|6971|12788
1643889900000|2022-02-03 12:05:00|6983|6982|6982|6979|6986|6983|6980|6978|4126
1643890200000|2022-02-03 12:10:00|6983|6980|6993|6991|6993|6992|6983|6980|5108
1643890500000|2022-02-03 12:15:00|6994|6992|7003|7001|7003|7001|6994|6992|6400
1643890800000|2022-02-03 12:20:00|7002|7002|7011|7008|7015|7013|7000|6999|40392
1643891100000|2022-02-03 12:25:00|7010|7007|7019|7016|7019|7016|7006|7005|8674
1643891400000|2022-02-03 12:30:00|7018|7014|7018|7017|7018|7017|7008|7006|10872
1643891700000|2022-02-03 12:35:00|7019|7018|7030|7027|7030|7028|7019|7017|11768
1643892000000|2022-02-03 12:40:00|7029|7026|7026|7023|7030|7029|7025|7023|6070
1643892300000|2022-02-03 12:45:00|7025|7022|7027|7023|7030|7026|7023|7020|7629
1643892600000|2022-02-03 12:50:00|7028|7024|7024|7021|7030|7028|7024|7021|10234
1643892900000|2022-02-03 12:55:00|7023|7020|7018|7015|7027|7022|7015|7012|8965
1643893200000|2022-02-03 13:00:00|7017|7014|7027|7026|7029|7026|7014|7012|13034
1643893500000|2022-02-03 13:05:00|7028|7027|7038|7037|7039|7037|7028|7026|8368
1643893800000|2022-02-03 13:10:00|7039|7036|7029|7026|7040|7039|7029|7024|18488
1643894100000|2022-02-03 13:15:00|7030|7027|7033|7031|7035|7034|7028|7025|13060
1643894400000|2022-02-03 13:20:00|7034|7032|7036|7034|7037|7035|7034|7032|6651
1643894700000|2022-02-03 13:25:00|7037|7035|7043|7041|7046|7042|7037|7034|10763
1643895000000|2022-02-03 13:30:00|7045|7042|7038|7036|7046|7044|7037|7035|12576
1643895300000|2022-02-03 13:35:00|7037|7035|7038|7034|7042|7040|7036|7034|12732
1643895600000|2022-02-03 13:40:00|7037|7033|7028|7027|7041|7040|7026|7024|26167
1643895900000|2022-02-03 13:45:00|7030|7028|7018|7017|7036|7033|7014|7011|36870
1643896200000|2022-02-03 13:50:00|7019|7016|7008|7006|7020|7017|7002|7000|28137
1643896500000|2022-02-03 13:55:00|7009|7007|7015|7013|7024|7022|7008|7007|15601
1643896800000|2022-02-03 14:00:00|7014|7012|7016|7012|7017|7015|7002|7000|43499
1643897100000|2022-02-03 14:05:00|7017|7013|7020|7017|7031|7029|7017|7013|22056
1643897400000|2022-02-03 14:10:00|7022|7020|7009|7006|7022|7020|7008|7004|9494
1643897700000|2022-02-03 14:15:00|7011|7007|7008|7005|7018|7014|7002|6998|17039
1643898000000|2022-02-03 14:20:00|7007|7004|7010|7005|7015|7012|7006|7003|19333
1643898300000|2022-02-03 14:25:00|7009|7004|7005|7003|7014|7012|7003|7000|7926
1643898600000|2022-02-03 14:30:00|7006|7004|6974|6972|7006|7004|6973|6965|14410
1643898900000|2022-02-03 14:35:00|6975|6973|6996|6992|6996|6992|6968|6967|30410
1643899200000|2022-02-03 14:40:00|6995|6991|7006|7003|7008|7004|6993|6989|14629
1643899500000|2022-02-03 14:45:00|7007|7004|6985|6981|7007|7004|6979|6975|19662
1643899800000|2022-02-03 14:50:00|6984|6980|6982|6979|6995|6993|6975|6973|18922
1643900100000|2022-02-03 14:55:00|6981|6978|6979|6976|6996|6991|6968|6965|23810
1643900400000|2022-02-03 15:00:00|6978|6975|6968|6966|6978|6975|6957|6953|19819
1643900700000|2022-02-03 15:05:00|6967|6965|6995|6992|6995|6992|6960|6956|33409
1643901000000|2022-02-03 15:10:00|6996|6993|7020|7017|7020|7017|6980|6977|33757
1643901300000|2022-02-03 15:15:00|7021|7018|7029|7026|7029|7026|7017|7016|25947
1643901600000|2022-02-03 15:20:00|7030|7027|7022|7019|7035|7032|7015|7013|31413
1643901900000|2022-02-03 15:25:00|7023|7020|7022|7017|7036|7032|7012|7009|36096
1643902200000|2022-02-03 15:30:00|7021|7018|7013|7011|7037|7036|7013|7009|24558
1643902500000|2022-02-03 15:35:00|7011|7010|7010|7007|7014|7010|7006|7005|10348
1643902800000|2022-02-03 15:40:00|7011|7008|7006|7003|7018|7015|6999|6995|24192
1643903100000|2022-02-03 15:45:00|7007|7004|7002|7000|7010|7008|6998|6997|22168
1643903400000|2022-02-03 15:50:00|7001|6999|7015|7012|7015|7013|6997|6992|13310
1643903700000|2022-02-03 15:55:00|7016|7013|7021|7019|7030|7028|7015|7013|25508
1643904000000|2022-02-03 16:00:00|7020|7018|7012|7010|7020|7019|7004|7002|21954
1643904300000|2022-02-03 16:05:00|7013|7011|7008|7006|7018|7016|7004|7000|22757
1643904600000|2022-02-03 16:10:00|7009|7005|7006|7004|7013|7012|7002|6998|22249
1643904900000|2022-02-03 16:15:00|7007|7005|7003|7000|7009|7007|6996|6993|23101
1643905200000|2022-02-03 16:20:00|7002|6999|6979|6976|7003|7001|6977|6976|44593
1643905500000|2022-02-03 16:25:00|6980|6977|6978|6974|6995|6992|6974|6970|37393
1643961600000|2022-02-04 08:00:00|7037|7030|6990|6986|7037|7032|6974|6970|56785
1643961900000|2022-02-04 08:05:00|6989|6985|6971|6967|6989|6986|6951|6946|16979
1643962200000|2022-02-04 08:10:00|6973|6968|6952|6950|6979|6976|6949|6945|25697
1643962500000|2022-02-04 08:15:00|6954|6951|6938|6933|6959|6955|6935|6932|21279
1643962800000|2022-02-04 08:20:00|6937|6934|6905|6903|6943|6940|6905|6901|22109
1643963100000|2022-02-04 08:25:00|6906|6904|6906|6902|6918|6915|6898|6894|27336
1643963400000|2022-02-04 08:30:00|6907|6903|6914|6913|6926|6922|6907|6903|13791
1643963700000|2022-02-04 08:35:00|6913|6912|6922|6918|6929|6925|6910|6908|31255
1643964000000|2022-02-04 08:40:00|6920|6919|6919|6917|6924|6920|6909|6906|13272
1643964300000|2022-02-04 08:45:00|6918|6915|6888|6886|6919|6915|6884|6882|34150
1643964600000|2022-02-04 08:50:00|6889|6887|6868|6866|6892|6889|6866|6862|31983
1643964900000|2022-02-04 08:55:00|6867|6865|6884|6881|6891|6888|6867|6864|12450
1643965200000|2022-02-04 09:00:00|6885|6882|6878|6876|6893|6891|6877|6876|11425
1643965500000|2022-02-04 09:05:00|6879|6877|6870|6868|6888|6884|6870|6868|28556
1643965800000|2022-02-04 09:10:00|6871|6869|6873|6871|6884|6881|6859|6855|48715
1643966100000|2022-02-04 09:15:00|6872|6872|6870|6869|6888|6885|6870|6867|8588
1643966400000|2022-02-04 09:20:00|6869|6868|6856|6854|6870|6868|6855|6854|24069
1643966700000|2022-02-04 09:25:00|6857|6855|6860|6857|6872|6870|6857|6854|14518
1643967000000|2022-02-04 09:30:00|6859|6858|6857|6855|6869|6865|6854|6852|10026
1643967300000|2022-02-04 09:35:00|6858|6856|6853|6850|6861|6858|6846|6845|26839
1643967600000|2022-02-04 09:40:00|6852|6849|6841|6839|6853|6851|6835|6833|16019
1643967900000|2022-02-04 09:45:00|6842|6840|6840|6837|6848|6846|6839|6837|13103
1643968200000|2022-02-04 09:50:00|6839|6836|6840|6838|6840|6839|6830|6829|13673
1643968500000|2022-02-04 09:55:00|6839|6837|6835|6833|6858|6854|6832|6830|35880
1643968800000|2022-02-04 10:00:00|6836|6834|6833|6831|6836|6835|6826|6825|7898
1643969100000|2022-02-04 10:05:00|6832|6830|6818|6815|6832|6831|6814|6811|16216
1643969400000|2022-02-04 10:10:00|6819|6816|6803|6802|6821|6820|6802|6801|32513
1643969700000|2022-02-04 10:15:00|6802|6801|6819|6817|6823|6821|6801|6800|18074
1643970000000|2022-02-04 10:20:00|6818|6816|6808|6806|6826|6822|6803|6800|26574
1643970300000|2022-02-04 10:25:00|6809|6807|6823|6821|6836|6834|6804|6800|35433
1643970600000|2022-02-04 10:30:00|6822|6820|6818|6815|6822|6820|6811|6810|35799
1643970900000|2022-02-04 10:35:00|6819|6816|6818|6816|6829|6827|6816|6814|17059
1643971200000|2022-02-04 10:40:00|6819|6817|6817|6814|6821|6819|6811|6810|18342
1643971500000|2022-02-04 10:45:00|6816|6813|6802|6800|6818|6815|6802|6800|15356
1643971800000|2022-02-04 10:50:00|6803|6801|6815|6813|6817|6816|6795|6794|69934
1643972100000|2022-02-04 10:55:00|6814|6814|6814|6812|6817|6815|6806|6804|44453
1643972400000|2022-02-04 11:00:00|6813|6811|6789|6786|6814|6812|6789|6786|23453
1643972700000|2022-02-04 11:05:00|6788|6785|6780|6777|6795|6792|6775|6768|36314
1643973000000|2022-02-04 11:10:00|6781|6778|6775|6773|6786|6783|6770|6767|18914
1643973300000|2022-02-04 11:15:00|6774|6772|6775|6772|6782|6779|6770|6768|12175
1643973600000|2022-02-04 11:20:00|6776|6773|6770|6767|6776|6773|6765|6763|13757
1643973900000|2022-02-04 11:25:00|6771|6768|6782|6780|6789|6787|6771|6768|12082
1643974200000|2022-02-04 11:30:00|6783|6781|6779|6777|6791|6788|6778|6776|12773
1643974500000|2022-02-04 11:35:00|6778|6776|6776|6773|6791|6788|6772|6770|24273
1643974800000|2022-02-04 11:40:00|6775|6772|6769|6766|6781|6779|6768|6765|17816
1643975100000|2022-02-04 11:45:00|6768|6767|6766|6763|6770|6769|6763|6761|10281
1643975400000|2022-02-04 11:50:00|6765|6762|6748|6746|6765|6762|6743|6741|33469
1643975700000|2022-02-04 11:55:00|6749|6747|6747|6745|6755|6753|6743|6741|19648
1643976000000|2022-02-04 12:00:00|6748|6746|6755|6753|6757|6756|6747|6744|45872
1643976300000|2022-02-04 12:05:00|6754|6752|6753|6752|6762|6760|6749|6748|10736
1643976600000|2022-02-04 12:10:00|6752|6751|6755|6753|6760|6758|6750|6748|16884
1643976900000|2022-02-04 12:15:00|6753|6752|6757|6754|6761|6759|6750|6748|8525
1643977200000|2022-02-04 12:20:00|6758|6755|6762|6760|6771|6768|6754|6751|26672
1643977500000|2022-02-04 12:25:00|6761|6759|6773|6771|6778|6776|6761|6759|16888
1643977800000|2022-02-04 12:30:00|6774|6772|6774|6772|6777|6774|6762|6760|19097
1643978100000|2022-02-04 12:35:00|6775|6773|6787|6785|6789|6788|6774|6772|62492
1643978400000|2022-02-04 12:40:00|6786|6784|6789|6787|6790|6787|6777|6775|24841
1643978700000|2022-02-04 12:45:00|6790|6788|6806|6803|6807|6803|6790|6788|21408
1643979000000|2022-02-04 12:50:00|6807|6804|6802|6801|6813|6811|6801|6799|27674
1643979300000|2022-02-04 12:55:00|6803|6800|6803|6801|6815|6812|6802|6800|27961
1643979600000|2022-02-04 13:00:00|6802|6800|6799|6797|6810|6808|6797|6795|16431
1643979900000|2022-02-04 13:05:00|6800|6798|6797|6795|6803|6802|6791|6790|40169
1643980200000|2022-02-04 13:10:00|6796|6796|6798|6796|6806|6803|6796|6795|19573
1643980500000|2022-02-04 13:15:00|6799|6797|6792|6790|6800|6798|6790|6788|8046
1643980800000|2022-02-04 13:20:00|6791|6789|6793|6791|6794|6792|6785|6783|11127
1643981100000|2022-02-04 13:25:00|6794|6792|6795|6794|6803|6800|6792|6789|6934
1643981400000|2022-02-04 13:30:00|6794|6793|6790|6788|6796|6793|6785|6782|42202
1643981700000|2022-02-04 13:35:00|6789|6787|6802|6800|6802|6800|6786|6785|38849
1643982000000|2022-02-04 13:40:00|6801|6799|6790|6788|6810|6807|6785|6783|20517
1643982300000|2022-02-04 13:45:00|6789|6789|6796|6794|6802|6800|6789|6789|15834
1643982600000|2022-02-04 13:50:00|6795|6793|6806|6804|6806|6804|6791|6790|25646
1643982900000|2022-02-04 13:55:00|6807|6805|6795|6794|6807|6806|6792|6790|19730
1643983200000|2022-02-04 14:00:00|6796|6793|6796|6795|6802|6800|6790|6789|38443
1643983500000|2022-02-04 14:05:00|6797|6794|6794|6791|6803|6801|6785|6784|18169
1643983800000|2022-02-04 14:10:00|6793|6790|6776|6773|6793|6790|6772|6770|31049
1643984100000|2022-02-04 14:15:00|6775|6774|6763|6762|6780|6778|6758|6755|33411
1643984400000|2022-02-04 14:20:00|6764|6763|6768|6767|6777|6775|6764|6762|16715
1643984700000|2022-02-04 14:25:00|6769|6768|6782|6780|6785|6783|6769|6767|12352
1643985000000|2022-02-04 14:30:00|6783|6781|6792|6790|6808|6806|6782|6780|50917
1643985300000|2022-02-04 14:35:00|6791|6789|6753|6751|6791|6789|6751|6750|48136
1643985600000|2022-02-04 14:40:00|6752|6750|6775|6772|6782|6779|6752|6750|17952
1643985900000|2022-02-04 14:45:00|6774|6771|6763|6761|6774|6772|6758|6755|28486
1643986200000|2022-02-04 14:50:00|6764|6760|6744|6742|6767|6764|6742|6740|47843
1643986500000|2022-02-04 14:55:00|6743|6743|6743|6740|6750|6748|6734|6732|31486
1643986800000|2022-02-04 15:00:00|6742|6741|6741|6739|6759|6757|6726|6723|29743
1643987100000|2022-02-04 15:05:00|6742|6740|6737|6734|6751|6749|6737|6734|29805
1643987400000|2022-02-04 15:10:00|6738|6735|6774|6772|6779|6776|6738|6735|34539
1643987700000|2022-02-04 15:15:00|6775|6773|6798|6795|6798|6796|6775|6772|34516
1643988000000|2022-02-04 15:20:00|6797|6794|6775|6773|6797|6796|6775|6773|35165
1643988300000|2022-02-04 15:25:00|6776|6774|6762|6760|6783|6781|6762|6760|33891
1643988600000|2022-02-04 15:30:00|6763|6761|6775|6774|6780|6779|6763|6761|25765
1643988900000|2022-02-04 15:35:00|6774|6773|6762|6761|6777|6775|6762|6760|29925
1643989200000|2022-02-04 15:40:00|6763|6762|6755|6753|6766|6765|6745|6743|24777
1643989500000|2022-02-04 15:45:00|6754|6752|6747|6745|6754|6752|6741|6738|24321
1643989800000|2022-02-04 15:50:00|6746|6746|6764|6762|6764|6762|6745|6743|33212
1643990100000|2022-02-04 15:55:00|6763|6763|6771|6769|6775|6773|6763|6761|31896
1643990400000|2022-02-04 16:00:00|6772|6770|6786|6785|6788|6786|6767|6765|39826
1643990700000|2022-02-04 16:05:00|6785|6784|6780|6778|6790|6789|6778|6776|35014
1643991000000|2022-02-04 16:10:00|6782|6780|6764|6761|6782|6780|6763|6760|13238
1643991300000|2022-02-04 16:15:00|6763|6764|6772|6769|6775|6772|6757|6754|11361
1643991600000|2022-02-04 16:20:00|6769|6767|6758|6756|6773|6770|6750|6747|10799
1643991900000|2022-02-04 16:25:00|6759|6755|6770|6767|6776|6773|6758|6755|11844
1644220800000|2022-02-07 08:00:00|6837|6833|6841|6838|6850|6848|6809|6802|35289
1644221100000|2022-02-07 08:05:00|6842|6840|6840|6837|6855|6853|6827|6821|22650
1644221400000|2022-02-07 08:10:00|6839|6838|6842|6840|6868|6864|6839|6836|14119
1644221700000|2022-02-07 08:15:00|6843|6839|6810|6806|6848|6845|6809|6804|18682
1644222000000|2022-02-07 08:20:00|6809|6807|6802|6800|6821|6819|6797|6795|11446
1644222300000|2022-02-07 08:25:00|6801|6799|6791|6790|6806|6804|6784|6781|17844
1644222600000|2022-02-07 08:30:00|6792|6791|6799|6795|6805|6802|6788|6784|12976
1644222900000|2022-02-07 08:35:00|6798|6796|6805|6802|6817|6814|6796|6794|10032
1644223200000|2022-02-07 08:40:00|6804|6801|6798|6796|6811|6808|6795|6793|3823
1644223500000|2022-02-07 08:45:00|6799|6797|6814|6812|6819|6818|6799|6797|4759
1644223800000|2022-02-07 08:50:00|6813|6811|6828|6826|6836|6833|6809|6806|9468
1644224100000|2022-02-07 08:55:00|6827|6825|6825|6822|6832|6830|6823|6820|4238
1644224400000|2022-02-07 09:00:00|6824|6821|6819|6816|6833|6830|6813|6810|3821
1644224700000|2022-02-07 09:05:00|6818|6815|6825|6822|6836|6832|6813|6811|9815
1644225000000|2022-02-07 09:10:00|6824|6821|6828|6825|6828|6826|6813|6810|14057
1644225300000|2022-02-07 09:15:00|6827|6826|6814|6812|6833|6830|6813|6810|9403
1644225600000|2022-02-07 09:20:00|6813|6811|6801|6799|6816|6814|6798|6795|7420
1644225900000|2022-02-07 09:25:00|6800|6798|6803|6801|6806|6804|6797|6795|10554
1644226200000|2022-02-07 09:30:00|6802|6800|6796|6795|6808|6806|6796|6795|4509
1644226500000|2022-02-07 09:35:00|6795|6794|6802|6800|6807|6804|6791|6788|7377
1644226800000|2022-02-07 09:40:00|6803|6799|6796|6794|6803|6801|6794|6792|12542
1644227100000|2022-02-07 09:45:00|6795|6793|6788|6785|6800|6797|6786|6784|9606
1644227400000|2022-02-07 09:50:00|6787|6786|6781|6779|6787|6786|6776|6773|12643
1644227700000|2022-02-07 09:55:00|6782|6778|6795|6793|6800|6798|6782|6778|6062
1644228000000|2022-02-07 10:00:00|6796|6792|6800|6797|6804|6801|6792|6790|7109
1644228300000|2022-02-07 10:05:00|6799|6796|6790|6788|6806|6804|6788|6787|14903
1644228600000|2022-02-07 10:10:00|6789|6789|6809|6808|6811|6809|6788|6787|16868
1644228900000|2022-02-07 10:15:00|6810|6809|6797|6795|6811|6809|6797|6795|7852
1644229200000|2022-02-07 10:20:00|6796|6794|6789|6787|6797|6796|6786|6784|7809
1644229500000|2022-02-07 10:25:00|6788|6786|6775|6772|6789|6788|6775|6772|18615
1644229800000|2022-02-07 10:30:00|6774|6771|6766|6764|6774|6772|6765|6763|9551
1644230100000|2022-02-07 10:35:00|6765|6763|6769|6767|6771|6769|6765|6762|12861
1644230400000|2022-02-07 10:40:00|6768|6766|6776|6773|6776|6773|6760|6758|19923
1644230700000|2022-02-07 10:45:00|6775|6772|6776|6773|6780|6777|6770|6767|8004
1644231000000|2022-02-07 10:50:00|6775|6772|6775|6773|6778|6777|6772|6770|7629
1644231300000|2022-02-07 10:55:00|6774|6772|6770|6767|6774|6773|6760|6759|10118
1644231600000|2022-02-07 11:00:00|6769|6766|6775|6773|6782|6780|6768|6765|11147
1644231900000|2022-02-07 11:05:00|6776|6774|6769|6768|6780|6778|6768|6766|5655
1644232200000|2022-02-07 11:10:00|6768|6767|6784|6782|6789|6787|6765|6762|8218
1644232500000|2022-02-07 11:15:00|6783|6781|6784|6782|6789|6787|6782|6781|1875
1644232800000|2022-02-07 11:20:00|6785|6783|6791|6789|6793|6791|6780|6778|9251
1644233100000|2022-02-07 11:25:00|6792|6790|6792|6789|6798|6796|6790|6788|6919
1644233400000|2022-02-07 11:30:00|6791|6790|6780|6778|6792|6790|6780|6777|5755
1644233700000|2022-02-07 11:35:00|6781|6779|6784|6783|6791|6789|6779|6778|3791
1644234000000|2022-02-07 11:40:00|6782|6781|6778|6776|6786|6785|6777|6774|13630
1644234300000|2022-02-07 11:45:00|6779|6777|6786|6783|6789|6786|6778|6777|8940
1644234600000|2022-02-07 11:50:00|6785|6782|6785|6783|6792|6790|6784|6782|3700
1644234900000|2022-02-07 11:55:00|6784|6782|6789|6787|6794|6792|6782|6780|19352
1644235200000|2022-02-07 12:00:00|6793|6789|6796|6793|6798|6796|6790|6788|7783
1644235500000|2022-02-07 12:05:00|6797|6794|6796|6793|6812|6809|6794|6792|9718
1644235800000|2022-02-07 12:10:00|6795|6794|6807|6805|6808|6806|6795|6792|8322
1644236100000|2022-02-07 12:15:00|6808|6806|6811|6809|6818|6815|6808|6805|11023
1644236400000|2022-02-07 12:20:00|6810|6808|6803|6801|6810|6808|6803|6801|4989
1644236700000|2022-02-07 12:25:00|6802|6800|6805|6803|6809|6807|6798|6797|10466
1644237000000|2022-02-07 12:30:00|6806|6804|6809|6807|6812|6809|6805|6803|5995
1644237300000|2022-02-07 12:35:00|6810|6808|6805|6803|6814|6812|6805|6803|5969
1644237600000|2022-02-07 12:40:00|6806|6804|6811|6809|6814|6811|6801|6799|8293
1644237900000|2022-02-07 12:45:00|6810|6808|6809|6807|6812|6810|6805|6803|5718
1644238200000|2022-02-07 12:50:00|6810|6808|6811|6809|6817|6815|6809|6807|5270
1644238500000|2022-02-07 12:55:00|6812|6810|6810|6808|6818|6815|6810|6807|4074
1644238800000|2022-02-07 13:00:00|6809|6807|6820|6818|6820|6819|6809|6807|11516
1644239100000|2022-02-07 13:05:00|6819|6817|6822|6820|6831|6829|6819|6817|12022
1644239400000|2022-02-07 13:10:00|6823|6821|6823|6821|6826|6824|6821|6819|4259
1644239700000|2022-02-07 13:15:00|6824|6822|6831|6829|6836|6834|6820|6817|13493
1644240000000|2022-02-07 13:20:00|6832|6830|6828|6825|6836|6834|6824|6823|7886
1644240300000|2022-02-07 13:25:00|6827|6826|6822|6820|6828|6826|6822|6820|9557
1644240600000|2022-02-07 13:30:00|6821|6819|6812|6810|6822|6821|6809|6807|5895
1644240900000|2022-02-07 13:35:00|6811|6809|6814|6811|6820|6818|6808|6805|12458
1644241200000|2022-02-07 13:40:00|6813|6812|6818|6816|6820|6818|6811|6809|9019
1644241500000|2022-02-07 13:45:00|6817|6815|6816|6814|6820|6818|6813|6812|9714
1644241800000|2022-02-07 13:50:00|6815|6813|6814|6813|6816|6814|6811|6810|4381
1644242100000|2022-02-07 13:55:00|6815|6814|6823|6821|6825|6823|6814|6814|11433
1644242400000|2022-02-07 14:00:00|6822|6820|6826|6824|6828|6827|6821|6819|6636
1644242700000|2022-02-07 14:05:00|6825|6823|6828|6827|6833|6831|6823|6821|16068
1644243000000|2022-02-07 14:10:00|6827|6826|6829|6827|6834|6832|6827|6825|10149
1644243300000|2022-02-07 14:15:00|6828|6826|6826|6825|6829|6826|6822|6820|6518
1644243600000|2022-02-07 14:20:00|6827|6824|6841|6839|6842|6840|6826|6824|21926
1644243900000|2022-02-07 14:25:00|6840|6838|6828|6827|6846|6844|6828|6826|12246
1644244200000|2022-02-07 14:30:00|6829|6828|6817|6815|6839|6836|6815|6813|17109
1644244500000|2022-02-07 14:35:00|6816|6814|6830|6827|6838|6836|6815|6813|17167
1644244800000|2022-02-07 14:40:00|6829|6826|6828|6826|6834|6832|6824|6821|12007
1644245100000|2022-02-07 14:45:00|6829|6827|6818|6816|6829|6828|6818|6816|13398
1644245400000|2022-02-07 14:50:00|6819|6817|6841|6839|6842|6840|6819|6816|20841
1644245700000|2022-02-07 14:55:00|6840|6838|6822|6819|6841|6839|6816|6814|12541
1644246000000|2022-02-07 15:00:00|6823|6820|6820|6818|6827|6826|6810|6808|13602
1644246300000|2022-02-07 15:05:00|6821|6817|6813|6811|6827|6825|6812|6810|18392
1644246600000|2022-02-07 15:10:00|6814|6812|6806|6804|6818|6816|6801|6800|12463
1644246900000|2022-02-07 15:15:00|6807|6805|6799|6797|6813|6811|6798|6796|14240
1644247200000|2022-02-07 15:20:00|6800|6798|6810|6808|6813|6811|6798|6796|16537
1644247500000|2022-02-07 15:25:00|6809|6807|6812|6811|6820|6818|6805|6803|11535
1644247800000|2022-02-07 15:30:00|6813|6812|6820|6818|6821|6819|6813|6811|9299
1644248100000|2022-02-07 15:35:00|6819|6817|6812|6811|6820|6818|6811|6809|12859
1644248400000|2022-02-07 15:40:00|6813|6810|6796|6795|6815|6813|6794|6793|15653
1644248700000|2022-02-07 15:45:00|6797|6796|6792|6791|6802|6799|6788|6786|20992
1644249000000|2022-02-07 15:50:00|6791|6790|6802|6800|6810|6808|6791|6790|20508
1644249300000|2022-02-07 15:55:00|6801|6799|6810|6809|6812|6810|6800|6798|15828
1644249600000|2022-02-07 16:00:00|6811|6810|6805|6804|6814|6812|6802|6800|12916
1644249900000|2022-02-07 16:05:00|6806|6805|6804|6802|6814|6813|6802|6800|13617
1644250200000|2022-02-07 16:10:00|6805|6803|6796|6795|6807|6806|6793|6791|23891
1644250500000|2022-02-07 16:15:00|6795|6794|6789|6787|6797|6796|6777|6775|35862
1644250800000|2022-02-07 16:20:00|6790|6788|6780|6778|6791|6789|6775|6774|38483
1644251100000|2022-02-07 16:25:00|6779|6777|6791|6788|6803|6798|6777|6776|50693
1644307200000|2022-02-08 08:00:00|6749|6740|6710|6706|6749|6745|6700|6696|38760
1644307500000|2022-02-08 08:05:00|6709|6704|6676|6673|6717|6715|6676|6672|23109
1644307800000|2022-02-08 08:10:00|6677|6674|6700|6697|6704|6701|6675|6672|20862
1644308100000|2022-02-08 08:15:00|6699|6698|6742|6740|6744|6742|6696|6693|32413
1644308400000|2022-02-08 08:20:00|6744|6741|6785|6783|6786|6784|6741|6740|30163
1644308700000|2022-02-08 08:25:00|6784|6782|6814|6812|6819|6817|6784|6781|27170
1644309000000|2022-02-08 08:30:00|6812|6811|6811|6809|6821|6817|6808|6806|24596
1644309300000|2022-02-08 08:35:00|6810|6808|6799|6796|6816|6814|6797|6794|28243
1644309600000|2022-02-08 08:40:00|6798|6797|6824|6822|6834|6831|6796|6794|55165
1644309900000|2022-02-08 08:45:00|6825|6823|6853|6851|6857|6854|6825|6823|31249
1644310200000|2022-02-08 08:50:00|6852|6850|6853|6851|6860|6857|6844|6841|29750
1644310500000|2022-02-08 08:55:00|6854|6852|6858|6857|6865|6862|6852|6850|18816
1644310800000|2022-02-08 09:00:00|6857|6856|6864|6862|6868|6866|6854|6852|19424
1644311100000|2022-02-08 09:05:00|6863|6861|6887|6886|6887|6886|6853|6852|28317
1644311400000|2022-02-08 09:10:00|6886|6885|6890|6888|6894|6891|6882|6879|14729
1644311700000|2022-02-08 09:15:00|6889|6889|6877|6876|6891|6890|6877|6876|19964
1644312000000|2022-02-08 09:20:00|6876|6875|6890|6888|6896|6893|6875|6873|13995
1644312300000|2022-02-08 09:25:00|6891|6889|6886|6883|6894|6891|6881|6879|10750
1644312600000|2022-02-08 09:30:00|6885|6882|6861|6860|6887|6884|6861|6860|29560
1644312900000|2022-02-08 09:35:00|6862|6861|6861|6860|6869|6866|6860|6858|13785
1644313200000|2022-02-08 09:40:00|6862|6861|6860|6858|6873|6872|6853|6852|20285
1644313500000|2022-02-08 09:45:00|6859|6859|6873|6871|6873|6871|6859|6858|11135
1644313800000|2022-02-08 09:50:00|6875|6874|6866|6864|6896|6895|6859|6856|48968
1644314100000|2022-02-08 09:55:00|6865|6863|6861|6859|6866|6865|6852|6850|18312
1644314400000|2022-02-08 10:00:00|6860|6858|6840|6838|6861|6858|6838|6835|16216
1644314700000|2022-02-08 10:05:00|6841|6839|6837|6835|6843|6842|6830|6829|17472
1644315000000|2022-02-08 10:10:00|6836|6834|6809|6808|6836|6835|6809|6808|22513
1644315300000|2022-02-08 10:15:00|6810|6809|6799|6798|6817|6816|6795|6793|45212
1644315600000|2022-02-08 10:20:00|6798|6797|6775|6772|6801|6800|6773|6770|42230
1644315900000|2022-02-08 10:25:00|6774|6773|6766|6764|6781|6779|6761|6758|30538
1644316200000|2022-02-08 10:30:00|6765|6765|6772|6770|6786|6785|6763|6762|28474
1644316500000|2022-02-08 10:35:00|6771|6771|6769|6767|6774|6773|6763|6761|15572
1644316800000|2022-02-08 10:40:00|6768|6768|6778|6776|6782|6781|6765|6763|18215
1644317100000|2022-02-08 10:45:00|6777|6775|6769|6768|6781|6780|6761|6760|31025
1644317400000|2022-02-08 10:50:00|6770|6769|6759|6757|6777|6775|6757|6756|11381
1644317700000|2022-02-08 10:55:00|6760|6758|6745|6743|6761|6759|6744|6743|14667
1644318000000|2022-02-08 11:00:00|6746|6744|6748|6746|6757|6755|6739|6736|21997
1644318300000|2022-02-08 11:05:00|6747|6747|6761|6760|6763|6761|6747|6745|15611
1644318600000|2022-02-08 11:10:00|6762|6759|6753|6751|6762|6760|6748|6746|16922
1644318900000|2022-02-08 11:15:00|6754|6752|6751|6750|6764|6762|6748|6746|18490
1644319200000|2022-02-08 11:20:00|6750|6749|6739|6738|6757|6755|6736|6734|15645
1644319500000|2022-02-08 11:25:00|6738|6737|6734|6733|6743|6742|6732|6730|30626
1644319800000|2022-02-08 11:30:00|6733|6732|6751|6750|6758|6757|6731|6730|55332
1644320100000|2022-02-08 11:35:00|6753|6751|6741|6739|6758|6756|6736|6734|36630
1644320400000|2022-02-08 11:40:00|6742|6740|6750|6748|6759|6757|6741|6739|13180
1644320700000|2022-02-08 11:45:00|6751|6749|6749|6748|6754|6753|6743|6741|20932
1644321000000|2022-02-08 11:50:00|6748|6747|6754|6752|6755|6753|6745|6743|11938
1644321300000|2022-02-08 11:55:00|6755|6753|6753|6751|6755|6754|6746|6745|17405
1644321600000|2022-02-08 12:00:00|6752|6750|6742|6740|6752|6750|6739|6737|16197
1644321900000|2022-02-08 12:05:00|6743|6741|6747|6745|6749|6746|6736|6735|13932
1644322200000|2022-02-08 12:10:00|6746|6744|6747|6745|6753|6752|6745|6743|8476
1644322500000|2022-02-08 12:15:00|6748|6746|6742|6741|6750|6748|6735|6733|11022
1644322800000|2022-02-08 12:20:00|6741|6740|6729|6727|6742|6741|6726|6725|18233
1644323100000|2022-02-08 12:25:00|6728|6726|6735|6734|6739|6737|6723|6720|15896
1644323400000|2022-02-08 12:30:00|6734|6733|6728|6726|6739|6737|6727|6725|16785
1644323700000|2022-02-08 12:35:00|6727|6727|6722|6720|6731|6730|6721|6719|12780
1644324000000|2022-02-08 12:40:00|6721|6719|6717|6716|6727|6725|6714|6712|23665
1644324300000|2022-02-08 12:45:00|6716|6715|6722|6720|6728|6726|6709|6708|17019
1644324600000|2022-02-08 12:50:00|6721|6721|6719|6717|6723|6722|6713|6711|16220
1644324900000|2022-02-08 12:55:00|6718|6716|6717|6716|6720|6718|6713|6711|15812
1644325200000|2022-02-08 13:00:00|6718|6717|6730|6728|6732|6731|6718|6717|12620
1644325500000|2022-02-08 13:05:00|6729|6729|6733|6732|6741|6740|6729|6728|25603
1644325800000|2022-02-08 13:10:00|6732|6731|6737|6735|6737|6736|6729|6728|10463
1644326100000|2022-02-08 13:15:00|6738|6736|6750|6748|6751|6749|6737|6735|18364
1644326400000|2022-02-08 13:20:00|6751|6749|6745|6743|6755|6753|6744|6742|14991
1644326700000|2022-02-08 13:25:00|6746|6744|6745|6744|6751|6749|6743|6741|11071
1644327000000|2022-02-08 13:30:00|6746|6745|6745|6744|6750|6748|6741|6739|12205
1644327300000|2022-02-08 13:35:00|6746|6745|6746|6745|6756|6754|6744|6743|7804
1644327600000|2022-02-08 13:40:00|6747|6744|6738|6737|6747|6746|6738|6736|16359
1644327900000|2022-02-08 13:45:00|6739|6738|6739|6738|6741|6739|6735|6734|8530
1644328200000|2022-02-08 13:50:00|6740|6739|6736|6734|6743|6742|6736|6734|10433
1644328500000|2022-02-08 13:55:00|6737|6735|6741|6739|6743|6741|6732|6730|23228
1644328800000|2022-02-08 14:00:00|6740|6740|6744|6743|6748|6746|6740|6739|13507
1644329100000|2022-02-08 14:05:00|6743|6742|6746|6744|6747|6746|6740|6739|9286
1644329400000|2022-02-08 14:10:00|6745|6745|6741|6740|6748|6747|6741|6740|9076
1644329700000|2022-02-08 14:15:00|6740|6739|6738|6736|6742|6741|6728|6727|19928
1644330000000|2022-02-08 14:20:00|6739|6737|6735|6733|6741|6739|6733|6731|18666
1644330300000|2022-02-08 14:25:00|6734|6734|6719|6717|6737|6736|6715|6713|65396
1644330600000|2022-02-08 14:30:00|6718|6716|6733|6730|6741|6739|6718|6716|29513
1644330900000|2022-02-08 14:35:00|6734|6731|6733|6731|6743|6741|6726|6725|41118
1644331200000|2022-02-08 14:40:00|6734|6732|6743|6740|6761|6760|6734|6732|34612
1644331500000|2022-02-08 14:45:00|6744|6741|6764|6761|6764|6761|6742|6740|31382
1644331800000|2022-02-08 14:50:00|6763|6760|6742|6740|6764|6762|6741|6740|14707
1644332100000|2022-02-08 14:55:00|6743|6741|6736|6734|6745|6742|6732|6730|14732
1644332400000|2022-02-08 15:00:00|6735|6735|6703|6702|6735|6735|6702|6700|40328
1644332700000|2022-02-08 15:05:00|6702|6701|6704|6703|6713|6711|6695|6693|46132
1644333000000|2022-02-08 15:10:00|6703|6702|6711|6710|6713|6711|6701|6699|28228
1644333300000|2022-02-08 15:15:00|6712|6711|6732|6730|6742|6740|6706|6704|49125
1644333600000|2022-02-08 15:20:00|6733|6731|6731|6729|6736|6734|6727|6724|20478
1644333900000|2022-02-08 15:25:00|6730|6728|6711|6708|6732|6729|6708|6706|16454
1644334200000|2022-02-08 15:30:00|6710|6707|6712|6710|6715|6712|6704|6702|15059
1644334500000|2022-02-08 15:35:00|6711|6709|6719|6717|6725|6724|6704|6702|19876
1644334800000|2022-02-08 15:40:00|6720|6718|6722|6720|6724|6722|6717|6714|22215
1644335100000|2022-02-08 15:45:00|6723|6721|6737|6735|6738|6736|6723|6721|17569
1644335400000|2022-02-08 15:50:00|6736|6734|6741|6740|6746|6743|6731|6729|19606
1644335700000|2022-02-08 15:55:00|6740|6739|6737|6735|6743|6741|6735|6733|16511
1644336000000|2022-02-08 16:00:00|6738|6736|6737|6735|6741|6739|6734|6732|23106
1644336300000|2022-02-08 16:05:00|6736|6736|6742|6740|6744|6742|6736|6735|10308
1644336600000|2022-02-08 16:10:00|6741|6739|6734|6733|6744|6742|6729|6726|19927
1644336900000|2022-02-08 16:15:00|6735|6734|6733|6732|6738|6736|6727|6726|13565
1644337200000|2022-02-08 16:20:00|6732|6731|6736|6734|6737|6735|6729|6727|30182
1644337500000|2022-02-08 16:25:00|6735|6735|6750|6748|6754|6752|6735|6734|24867
1644393600000|2022-02-09 08:00:00|6840|6836|6838|6834|6860|6846|6829|6822|67495
1644393900000|2022-02-09 08:05:00|6839|6833|6862|6859|6870|6868|6827|6822|35717
1644394200000|2022-02-09 08:10:00|6861|6860|6855|6851|6863|6860|6842|6840|22801
1644394500000|2022-02-09 08:15:00|6854|6852|6876|6875|6880|6876|6849|6847|12102
1644394800000|2022-02-09 08:20:00|6878|6876|6888|6885|6910|6906|6878|6876|42926
1644395100000|2022-02-09 08:25:00|6887|6884|6899|6897|6910|6907|6885|6880|37463
1644395400000|2022-02-09 08:30:00|6898|6895|6917|6914|6920|6917|6896|6893|43340
1644395700000|2022-02-09 08:35:00|6916|6913|6944|6942|6946|6945|6913|6912|44588
1644396000000|2022-02-09 08:40:00|6943|6941|6951|6949|6956|6952|6934|6931|60040
1644396300000|2022-02-09 08:45:00|6952|6950|6951|6949|6965|6963|6938|6936|80679
1644396600000|2022-02-09 08:50:00|6950|6948|6964|6961|6967|6966|6943|6941|36151
1644396900000|2022-02-09 08:55:00|6963|6960|6959|6957|6971|6969|6953|6951|38698
1644397200000|2022-02-09 09:00:00|6960|6958|6973|6971|6980|6979|6960|6958|52298
1644397500000|2022-02-09 09:05:00|6974|6972|6987|6985|6995|6992|6966|6964|54928
1644397800000|2022-02-09 09:10:00|6986|6984|6985|6982|6996|6994|6977|6975|54509
1644398100000|2022-02-09 09:15:00|6984|6983|6999|6997|7006|7004|6977|6975|38921
1644398400000|2022-02-09 09:20:00|6998|6998|6996|6995|7010|7008|6996|6995|53458
1644398700000|2022-02-09 09:25:00|6997|6996|6993|6992|6998|6996|6988|6986|20430
1644399000000|2022-02-09 09:30:00|6994|6993|6988|6987|6998|6995|6982|6980|30252
1644399300000|2022-02-09 09:35:00|6989|6988|7015|7014|7015|7014|6989|6988|44853
1644399600000|2022-02-09 09:40:00|7016|7017|7018|7016|7022|7021|7003|7002|61405
1644399900000|2022-02-09 09:45:00|7017|7015|6994|6993|7018|7016|6989|6986|23707
1644400200000|2022-02-09 09:50:00|6995|6994|6983|6981|6997|6995|6976|6974|45538
1644400500000|2022-02-09 09:55:00|6982|6980|6993|6991|6995|6994|6977|6976|31859
1644400800000|2022-02-09 10:00:00|6994|6992|6997|6994|7003|7001|6990|6988|18422
1644401100000|2022-02-09 10:05:00|6996|6995|7002|7001|7007|7005|6996|6995|17310
1644401400000|2022-02-09 10:10:00|7003|7000|7001|7000|7005|7003|6991|6990|18931
1644401700000|2022-02-09 10:15:00|7002|6999|7010|7008|7014|7013|6996|6995|18295
1644402000000|2022-02-09 10:20:00|7009|7009|7021|7019|7024|7023|7009|7008|21878
1644402300000|2022-02-09 10:25:00|7022|7020|7007|7006|7025|7023|7004|7002|25966
1644402600000|2022-02-09 10:30:00|7008|7007|7011|7010|7017|7015|7004|7003|17379
1644402900000|2022-02-09 10:35:00|7010|7009|7017|7016|7018|7016|7007|7005|9313
1644403200000|2022-02-09 10:40:00|7016|7015|7027|7025|7030|7029|7016|7015|24935
1644403500000|2022-02-09 10:45:00|7026|7024|7029|7028|7032|7031|7020|7019|22338
1644403800000|2022-02-09 10:50:00|7028|7027|7046|7045|7046|7045|7025|7024|37798
1644404100000|2022-02-09 10:55:00|7047|7042|7050|7049|7050|7049|7037|7035|25514
1644404400000|2022-02-09 11:00:00|7051|7050|7029|7028|7054|7053|7027|7025|22837
1644404700000|2022-02-09 11:05:00|7030|7029|7024|7023|7034|7032|7022|7020|19538
1644405000000|2022-02-09 11:10:00|7025|7024|7024|7022|7032|7031|7023|7021|19916
1644405300000|2022-02-09 11:15:00|7023|7021|7025|7024|7030|7028|7018|7016|23303
1644405600000|2022-02-09 11:20:00|7026|7025|7026|7025|7042|7040|7022|7021|40395
1644405900000|2022-02-09 11:25:00|7025|7024|7039|7038|7042|7040|7022|7020|21118
1644406200000|2022-02-09 11:30:00|7038|7036|7043|7041|7049|7047|7037|7036|25307
1644406500000|2022-02-09 11:35:00|7042|7042|7042|7040|7045|7044|7036|7034|10900
1644406800000|2022-02-09 11:40:00|7043|7041|7036|7034|7045|7044|7034|7032|14471
1644407100000|2022-02-09 11:45:00|7035|7033|7040|7039|7042|7041|7032|7031|13995
1644407400000|2022-02-09 11:50:00|7039|7038|7036|7034|7039|7038|7030|7029|18983
1644407700000|2022-02-09 11:55:00|7037|7035|7036|7034|7040|7039|7031|7030|22500
1644408000000|2022-02-09 12:00:00|7037|7035|7036|7034|7044|7042|7030|7029|32559
1644408300000|2022-02-09 12:05:00|7035|7033|7050|7049|7050|7049|7030|7028|55046
1644408600000|2022-02-09 12:10:00|7051|7050|7054|7053|7057|7055|7043|7041|29904
1644408900000|2022-02-09 12:15:00|7055|7054|7063|7061|7064|7062|7049|7047|18942
1644409200000|2022-02-09 12:20:00|7062|7060|7065|7064|7072|7071|7057|7056|20826
1644409500000|2022-02-09 12:25:00|7066|7065|7050|7049|7069|7067|7048|7047|16414
1644409800000|2022-02-09 12:30:00|7051|7050|7039|7038|7052|7051|7037|7034|10406
1644410100000|2022-02-09 12:35:00|7038|7037|7039|7038|7044|7042|7037|7035|16098
1644410400000|2022-02-09 12:40:00|7040|7039|7038|7037|7043|7041|7038|7036|25503
1644410700000|2022-02-09 12:45:00|7037|7036|7036|7034|7038|7036|7024|7023|19432
1644411000000|2022-02-09 12:50:00|7037|7035|7041|7040|7044|7042|7031|7029|12252
1644411300000|2022-02-09 12:55:00|7040|7039|7048|7046|7050|7048|7031|7029|36267
1644411600000|2022-02-09 13:00:00|7047|7045|7041|7040|7049|7047|7038|7037|11382
1644411900000|2022-02-09 13:05:00|7040|7039|7039|7036|7045|7043|7036|7035|14816
1644412200000|2022-02-09 13:10:00|7038|7037|7036|7035|7046|7043|7036|7035|12820
1644412500000|2022-02-09 13:15:00|7035|7034|7023|7022|7041|7040|7023|7022|12335
1644412800000|2022-02-09 13:20:00|7024|7023|7016|7015|7027|7026|7016|7014|12673
1644413100000|2022-02-09 13:25:00|7017|7016|7017|7015|7024|7020|7014|7013|18734
1644413400000|2022-02-09 13:30:00|7018|7016|7017|7016|7022|7020|7016|7014|15925
1644413700000|2022-02-09 13:35:00|7018|7015|7006|7005|7018|7017|7006|7004|8225
1644414000000|2022-02-09 13:40:00|7005|7004|7001|7000|7006|7005|6996|6990|56703
1644414300000|2022-02-09 13:45:00|7002|7001|7012|7011|7012|7011|7002|7001|14833
1644414600000|2022-02-09 13:50:00|7013|7012|7012|7011|7020|7018|7011|7010|8918
1644414900000|2022-02-09 13:55:00|7013|7012|7014|7012|7017|7016|7009|7007|14205
1644415200000|2022-02-09 14:00:00|7015|7013|7002|7000|7017|7015|7002|7000|13114
1644415500000|2022-02-09 14:05:00|7000|6999|7016|7014|7018|7016|6999|6996|10866
1644415800000|2022-02-09 14:10:00|7017|7015|7016|7015|7021|7019|7014|7013|9190
1644416100000|2022-02-09 14:15:00|7017|7014|7016|7014|7021|7020|7010|7008|23958
1644416400000|2022-02-09 14:20:00|7017|7015|7027|7025|7031|7029|7017|7015|27265
1644416700000|2022-02-09 14:25:00|7026|7024|7020|7019|7027|7026|7020|7018|10768
1644417000000|2022-02-09 14:30:00|7019|7018|7018|7016|7023|7022|7009|7008|16597
1644417300000|2022-02-09 14:35:00|7017|7017|7017|7015|7024|7021|7012|7010|19089
1644417600000|2022-02-09 14:40:00|7018|7016|7035|7034|7036|7035|7017|7016|17497
1644417900000|2022-02-09 14:45:00|7034|7033|7040|7038|7044|7042|7032|7030|23946
1644418200000|2022-02-09 14:50:00|7039|7037|7040|7039|7044|7042|7031|7029|32550
1644418500000|2022-02-09 14:55:00|7041|7038|7038|7036|7046|7045|7027|7026|30117
1644418800000|2022-02-09 15:00:00|7039|7037|7047|7046|7051|7049|7037|7035|24642
1644419100000|2022-02-09 15:05:00|7048|7047|7051|7050|7052|7050|7045|7044|36039
1644419400000|2022-02-09 15:10:00|7050|7049|7051|7050|7055|7053|7047|7046|23295
1644419700000|2022-02-09 15:15:00|7052|7051|7059|7058|7059|7058|7051|7049|38634
1644420000000|2022-02-09 15:20:00|7058|7057|7054|7053|7065|7063|7054|7053|41069
1644420300000|2022-02-09 15:25:00|7061|7060|7061|7060|7061|7060|7054|7052|29152
1644420600000|2022-02-09 15:30:00|7063|7062|7091|7090|7091|7090|7061|7060|71825
1644420900000|2022-02-09 15:35:00|7092|7091|7089|7088|7096|7095|7083|7082|33151
1644421200000|2022-02-09 15:40:00|7088|7087|7084|7083|7092|7090|7083|7082|28025
1644421500000|2022-02-09 15:45:00|7083|7082|7063|7062|7085|7084|7061|7060|39511
1644421800000|2022-02-09 15:50:00|7062|7061|7081|7079|7082|7081|7061|7059|36605
1644422100000|2022-02-09 15:55:00|7080|7078|7086|7085|7089|7088|7078|7077|27666
1644422400000|2022-02-09 16:00:00|7085|7084|7069|7067|7085|7084|7066|7065|55417
1644422700000|2022-02-09 16:05:00|7068|7068|7052|7051|7068|7068|7047|7046|50002
1644423000000|2022-02-09 16:10:00|7053|7052|7051|7050|7060|7058|7050|7049|26616
1644423300000|2022-02-09 16:15:00|7052|7051|7059|7058|7060|7059|7051|7049|41338
1644423600000|2022-02-09 16:20:00|7058|7057|7066|7065|7066|7065|7058|7056|60378
1644423900000|2022-02-09 16:25:00|7067|7066|7066|7064|7074|7072|7058|7056|59103
1644480000000|2022-02-10 08:00:00|7054|7050|7035|7029|7067|7065|7029|7020|25375
1644480300000|2022-02-10 08:05:00|7037|7031|6997|6993|7037|7031|6995|6989|22671
1644480600000|2022-02-10 08:10:00|6999|6996|7034|7030|7045|7044|6993|6991|28629
1644480900000|2022-02-10 08:15:00|7032|7031|7029|7027|7033|7031|7006|7001|17721
1644481200000|2022-02-10 08:20:00|7028|7026|7039|7037|7043|7040|7015|7013|19329
1644481500000|2022-02-10 08:25:00|7038|7038|7031|7028|7045|7042|7023|7021|26296
1644481800000|2022-02-10 08:30:00|7030|7029|7019|7016|7046|7044|7019|7016|16978
1644482100000|2022-02-10 08:35:00|7018|7015|7027|7025|7027|7025|7008|7006|34789
1644482400000|2022-02-10 08:40:00|7028|7026|7020|7018|7031|7029|7017|7014|14485
1644482700000|2022-02-10 08:45:00|7019|7017|7004|7002|7020|7019|6998|6996|20920
1644483000000|2022-02-10 08:50:00|7003|7003|7010|7008|7010|7009|6996|6995|15468
1644483300000|2022-02-10 08:55:00|7009|7007|7011|7010|7017|7014|7004|7001|6475
1644483600000|2022-02-10 09:00:00|7012|7011|7030|7028|7031|7029|7011|7009|26438
1644483900000|2022-02-10 09:05:00|7031|7029|7046|7044|7053|7050|7031|7029|18019
1644484200000|2022-02-10 09:10:00|7045|7043|7043|7041|7046|7044|7035|7033|22115
1644484500000|2022-02-10 09:15:00|7042|7040|7035|7033|7046|7044|7034|7032|9031
1644484800000|2022-02-10 09:20:00|7036|7034|7027|7025|7039|7038|7025|7023|11078
1644485100000|2022-02-10 09:25:00|7028|7026|7043|7040|7043|7040|7025|7023|10973
1644485400000|2022-02-10 09:30:00|7042|7041|7034|7032|7046|7044|7033|7031|10229
1644485700000|2022-02-10 09:35:00|7035|7033|7037|7035|7051|7049|7035|7033|9813
1644486000000|2022-02-10 09:40:00|7036|7034|7034|7032|7041|7040|7032|7029|13626
1644486300000|2022-02-10 09:45:00|7033|7033|7015|7012|7035|7033|7009|7007|9523
1644486600000|2022-02-10 09:50:00|7016|7013|7018|7015|7020|7018|7010|7008|7365
1644486900000|2022-02-10 09:55:00|7017|7014|7006|7005|7017|7014|7002|7001|9509
1644487200000|2022-02-10 10:00:00|7007|7006|7004|7002|7009|7006|6996|6994|24100
1644487500000|2022-02-10 10:05:00|7003|7001|7002|7000|7004|7002|6997|6995|7430
1644487800000|2022-02-10 10:10:00|7003|7001|7000|6999|7009|7007|6997|6995|6968
1644488100000|2022-02-10 10:15:00|7001|7000|7012|7010|7012|7010|6999|6997|7128
1644488400000|2022-02-10 10:20:00|7011|7011|7016|7014|7021|7020|7010|7008|18946
1644488700000|2022-02-10 10:25:00|7017|7015|7020|7019|7023|7021|7010|7008|27626
1644489000000|2022-02-10 10:30:00|7021|7020|7021|7020|7023|7021|7017|7015|7057
1644489300000|2022-02-10 10:35:00|7022|7021|7030|7028|7033|7030|7021|7019|7405
1644489600000|2022-02-10 10:40:00|7031|7029|7028|7026|7033|7031|7027|7025|3742
1644489900000|2022-02-10 10:45:00|7027|7025|7029|7028|7032|7031|7026|7024|10372
1644490200000|2022-02-10 10:50:00|7030|7027|7032|7030|7034|7033|7030|7026|4327
1644490500000|2022-02-10 10:55:00|7033|7032|7042|7041|7045|7043|7030|7029|11700
1644490800000|2022-02-10 11:00:00|7043|7042|7034|7032|7047|7044|7020|7018|53178
1644491100000|2022-02-10 11:05:00|7033|7031|7040|7038|7043|7041|7030|7027|18270
1644491400000|2022-02-10 11:10:00|7041|7039|7019|7017|7043|7041|7018|7016|11029
1644491700000|2022-02-10 11:15:00|7020|7018|7019|7017|7028|7025|7019|7016|16064
1644492000000|2022-02-10 11:20:00|7020|7018|7009|7007|7021|7019|7009|7007|16989
1644492300000|2022-02-10 11:25:00|7010|7008|6994|6992|7013|7011|6994|6991|32247
1644492600000|2022-02-10 11:30:00|6995|6993|6998|6997|7002|6999|6989|6987|13070
1644492900000|2022-02-10 11:35:00|6999|6998|6988|6987|7001|6999|6987|6986|7545
1644493200000|2022-02-10 11:40:00|6989|6986|6978|6976|6989|6987|6977|6974|9048
1644493500000|2022-02-10 11:45:00|6979|6977|6987|6985|6988|6986|6978|6976|7565
1644493800000|2022-02-10 11:50:00|6988|6986|6973|6970|6988|6987|6972|6970|9416
1644494100000|2022-02-10 11:55:00|6972|6971|6979|6977|6982|6980|6968|6966|5903
1644494400000|2022-02-10 12:00:00|6981|6979|6975|6973|6981|6979|6974|6972|2247
1644494700000|2022-02-10 12:05:00|6976|6974|6994|6992|6995|6993|6972|6971|5589
1644495000000|2022-02-10 12:10:00|6995|6993|7003|7001|7004|7002|6993|6991|10633
1644495300000|2022-02-10 12:15:00|7002|7002|7006|7004|7011|7009|7001|7000|2917
1644495600000|2022-02-10 12:20:00|7007|7005|7010|7009|7014|7011|7007|7005|4081
1644495900000|2022-02-10 12:25:00|7009|7008|7000|6998|7010|7009|6998|6996|19430
1644496200000|2022-02-10 12:30:00|7001|6999|6996|6994|7002|7000|6995|6993|5774
1644496500000|2022-02-10 12:35:00|6995|6995|6988|6986|7002|7000|6986|6984|5516
1644496800000|2022-02-10 12:40:00|6989|6987|6994|6993|6994|6993|6987|6985|5489
1644497100000|2022-02-10 12:45:00|6995|6994|6989|6988|6998|6996|6988|6986|8419
1644497400000|2022-02-10 12:50:00|6988|6987|6987|6984|6991|6989|6983|6981|2915
1644497700000|2022-02-10 12:55:00|6986|6985|6998|6996|6998|6997|6984|6983|7279
1644498000000|2022-02-10 13:00:00|6997|6997|6993|6992|6998|6997|6991|6989|4080
1644498300000|2022-02-10 13:05:00|6992|6991|6997|6995|6998|6997|6991|6989|4547
1644498600000|2022-02-10 13:10:00|6996|6994|6981|6980|6997|6995|6981|6980|7788
1644498900000|2022-02-10 13:15:00|6982|6979|6981|6980|6988|6985|6979|6977|8026
1644499200000|2022-02-10 13:20:00|6982|6981|6986|6984|6988|6986|6976|6974|10679
1644499500000|2022-02-10 13:25:00|6985|6985|6981|6979|6988|6987|6977|6975|3649
1644499800000|2022-02-10 13:30:00|6979|6978|6953|6951|6979|6978|6934|6930|49727
1644500100000|2022-02-10 13:35:00|6952|6950|6956|6952|6959|6956|6942|6939|23403
1644500400000|2022-02-10 13:40:00|6957|6953|6962|6960|6962|6961|6942|6940|17312
1644500700000|2022-02-10 13:45:00|6961|6959|6956|6954|6969|6967|6951|6950|43809
1644501000000|2022-02-10 13:50:00|6957|6955|6963|6961|6969|6967|6957|6955|20326
1644501300000|2022-02-10 13:55:00|6964|6962|6960|6957|6969|6968|6959|6957|8166
1644501600000|2022-02-10 14:00:00|6959|6956|6952|6950|6963|6961|6951|6949|23906
1644501900000|2022-02-10 14:05:00|6953|6951|6954|6952|6958|6957|6948|6946|18129
1644502200000|2022-02-10 14:10:00|6953|6951|6950|6947|6957|6954|6943|6941|15650
1644502500000|2022-02-10 14:15:00|6949|6948|6959|6957|6964|6963|6945|6943|22081
1644502800000|2022-02-10 14:20:00|6958|6956|6930|6928|6958|6957|6929|6927|13009
1644503100000|2022-02-10 14:25:00|6929|6927|6931|6929|6932|6930|6920|6917|18312
1644503400000|2022-02-10 14:30:00|6932|6930|6967|6964|6969|6968|6932|6930|19384
1644503700000|2022-02-10 14:35:00|6968|6965|6988|6987|6991|6989|6962|6960|24023
1644504000000|2022-02-10 14:40:00|6989|6986|6991|6989|7000|6997|6984|6982|18948
1644504300000|2022-02-10 14:45:00|6992|6990|7002|7000|7006|7003|6992|6990|22612
1644504600000|2022-02-10 14:50:00|7003|6999|7016|7015|7025|7023|6999|6998|20669
1644504900000|2022-02-10 14:55:00|7015|7014|7018|7016|7031|7029|7009|7007|38987
1644505200000|2022-02-10 15:00:00|7019|7017|7017|7015|7025|7024|7013|7011|34379
1644505500000|2022-02-10 15:05:00|7016|7014|7014|7012|7022|7019|7011|7008|14149
1644505800000|2022-02-10 15:10:00|7015|7014|7014|7012|7020|7018|7010|7009|31774
1644506100000|2022-02-10 15:15:00|7013|7011|7020|7018|7023|7020|7011|7009|36961
1644506400000|2022-02-10 15:20:00|7019|7017|7015|7014|7027|7026|7013|7011|19889
1644506700000|2022-02-10 15:25:00|7014|7013|7013|7012|7020|7018|7009|7007|9664
1644507000000|2022-02-10 15:30:00|7014|7013|7008|7007|7022|7020|7007|7004|20124
1644507300000|2022-02-10 15:35:00|7009|7008|7023|7022|7025|7024|7007|7005|19371
1644507600000|2022-02-10 15:40:00|7024|7023|7021|7019|7026|7024|7017|7016|10360
1644507900000|2022-02-10 15:45:00|7020|7018|7010|7008|7020|7018|7004|7002|10410
1644508200000|2022-02-10 15:50:00|7009|7007|6999|6998|7009|7007|6996|6994|31412
1644508500000|2022-02-10 15:55:00|7000|6999|7001|6999|7003|7000|6993|6991|10902
1644508800000|2022-02-10 16:00:00|7000|6998|7008|7007|7011|7010|6990|6988|16280
1644509100000|2022-02-10 16:05:00|7007|7006|7006|7004|7017|7015|7005|7003|21716
1644509400000|2022-02-10 16:10:00|7005|7005|6994|6992|7006|7005|6994|6991|16989
1644509700000|2022-02-10 16:15:00|6995|6994|6994|6993|6996|6995|6989|6987|22887
1644510000000|2022-02-10 16:20:00|6995|6994|7006|7004|7010|7008|6990|6988|45435
1644510300000|2022-02-10 16:25:00|7005|7005|7002|6999|7006|7005|6991|6989|29314
1644566400000|2022-02-11 08:00:00|6892|6888|6899|6894|6913|6908|6867|6861|46759
1644566700000|2022-02-11 08:05:00|6898|6893|7047|7046|7049|7046|6888|6887|202467
1644567000000|2022-02-11 08:10:00|7046|7045|7110|7108|7110|7108|6994|6989|134811
1644567300000|2022-02-11 08:15:00|7128|7122|7166|7163|7177|7176|7100|7095|212762
1644567600000|2022-02-11 08:20:00|7165|7162|7103|7100|7174|7171|7088|7085|112478
1644567900000|2022-02-11 08:25:00|7102|7098|7050|7045|7103|7099|7006|7000|96545
1644568200000|2022-02-11 08:30:00|7052|7047|7075|7072|7099|7093|7049|7046|51627
1644568500000|2022-02-11 08:35:00|7074|7070|7103|7102|7122|7119|7073|7070|105710
1644568800000|2022-02-11 08:40:00|7105|7103|7169|7165|7177|7175|7093|7090|104389
1644569100000|2022-02-11 08:45:00|7167|7164|7132|7127|7212|7210|7126|7122|136471
1644569400000|2022-02-11 08:50:00|7131|7126|7099|7094|7134|7131|7090|7084|47139
1644569700000|2022-02-11 08:55:00|7100|7096|7092|7088|7107|7105|7083|7080|23670
1644570000000|2022-02-11 09:00:00|7090|7089|7105|7103|7122|7118|7090|7088|49672
1644570300000|2022-02-11 09:05:00|7104|7102|7139|7136|7144|7141|7084|7081|31842
1644570600000|2022-02-11 09:10:00|7140|7137|7157|7153|7158|7156|7116|7112|52113
1644570900000|2022-02-11 09:15:00|7158|7154|7150|7148|7161|7159|7123|7121|51151
1644571200000|2022-02-11 09:20:00|7149|7147|7107|7105|7163|7160|7100|7099|49371
1644571500000|2022-02-11 09:25:00|7108|7106|7110|7107|7127|7126|7106|7104|27011
1644571800000|2022-02-11 09:30:00|7111|7108|7085|7083|7111|7108|7085|7083|25987
1644572100000|2022-02-11 09:35:00|7083|7082|7115|7112|7117|7115|7078|7074|35102
1644572400000|2022-02-11 09:40:00|7113|7111|7104|7102|7115|7111|7092|7089|23857
1644572700000|2022-02-11 09:45:00|7105|7103|7126|7123|7142|7139|7103|7102|62303
1644573000000|2022-02-11 09:50:00|7125|7124|7113|7110|7126|7124|7108|7106|29097
1644573300000|2022-02-11 09:55:00|7114|7111|7146|7144|7148|7146|7109|7107|33292
1644573600000|2022-02-11 10:00:00|7144|7143|7142|7139|7154|7152|7135|7132|42196
1644573900000|2022-02-11 10:05:00|7143|7140|7187|7184|7192|7190|7143|7140|99520
1644574200000|2022-02-11 10:10:00|7188|7185|7170|7167|7197|7196|7168|7164|49430
1644574500000|2022-02-11 10:15:00|7171|7168|7197|7195|7200|7198|7171|7168|30452
1644574800000|2022-02-11 10:20:00|7198|7196|7221|7219|7225|7222|7195|7194|63470
1644575100000|2022-02-11 10:25:00|7220|7218|7213|7211|7230|7229|7199|7197|38791
1644575400000|2022-02-11 10:30:00|7214|7212|7246|7244|7246|7245|7214|7212|26450
1644575700000|2022-02-11 10:35:00|7247|7245|7250|7248|7259|7256|7237|7235|41610
1644576000000|2022-02-11 10:40:00|7251|7249|7270|7269|7270|7269|7243|7240|60025
1644576300000|2022-02-11 10:45:00|7269|7268|7288|7286|7288|7287|7251|7248|69135
1644576600000|2022-02-11 10:50:00|7289|7287|7303|7300|7318|7316|7289|7287|130416
1644576900000|2022-02-11 10:55:00|7302|7302|7310|7308|7327|7326|7294|7292|81028
1644577200000|2022-02-11 11:00:00|7311|7309|7301|7299|7328|7325|7299|7296|45097
1644577500000|2022-02-11 11:05:00|7300|7298|7320|7319|7320|7319|7291|7290|59563
1644577800000|2022-02-11 11:10:00|7321|7320|7341|7339|7345|7344|7315|7313|80057
1644578100000|2022-02-11 11:15:00|7340|7338|7345|7344|7400|7399|7330|7328|118171
1644578400000|2022-02-11 11:20:00|7346|7345|7368|7366|7370|7368|7325|7320|63171
1644578700000|2022-02-11 11:25:00|7369|7368|7492|7489|7539|7536|7369|7368|327247
1644579000000|2022-02-11 11:30:00|7491|7488|7410|7408|7491|7488|7390|7383|173482
1644579300000|2022-02-11 11:35:00|7409|7407|7435|7433|7448|7443|7399|7393|117849
1644579600000|2022-02-11 11:40:00|7433|7432|7427|7424|7466|7460|7424|7420|148181
1644579900000|2022-02-11 11:45:00|7426|7425|7447|7444|7448|7447|7405|7401|62830
1644580200000|2022-02-11 11:50:00|7445|7445|7492|7489|7507|7504|7438|7435|172400
1644580500000|2022-02-11 11:55:00|7491|7488|7468|7465|7500|7496|7453|7450|69064
1644580800000|2022-02-11 12:00:00|7467|7464|7457|7454|7474|7471|7402|7400|98797
1644581100000|2022-02-11 12:05:00|7459|7455|7444|7443|7461|7458|7411|7409|68549
1644581400000|2022-02-11 12:10:00|7445|7444|7450|7449|7455|7452|7422|7418|64774
1644581700000|2022-02-11 12:15:00|7452|7450|7436|7433|7465|7461|7434|7431|53786
1644582000000|2022-02-11 12:20:00|7435|7434|7409|7406|7438|7435|7406|7404|44844
1644582300000|2022-02-11 12:25:00|7408|7405|7459|7456|7460|7457|7405|7401|45726
1644582600000|2022-02-11 12:30:00|7458|7455|7446|7444|7469|7467|7440|7438|26668
1644582900000|2022-02-11 12:35:00|7445|7442|7453|7450|7459|7456|7443|7440|20061
1644583200000|2022-02-11 12:40:00|7452|7448|7433|7430|7453|7450|7426|7424|36480
1644583500000|2022-02-11 12:45:00|7430|7431|7422|7420|7437|7435|7404|7401|27800
1644583800000|2022-02-11 12:50:00|7421|7419|7398|7395|7422|7420|7391|7388|29113
1644584100000|2022-02-11 12:55:00|7397|7394|7398|7395|7406|7402|7391|7389|24500
1644584400000|2022-02-11 13:00:00|7397|7396|7396|7394|7401|7400|7388|7386|31984
1644584700000|2022-02-11 13:05:00|7395|7393|7404|7402|7407|7404|7392|7390|42878
1644585000000|2022-02-11 13:10:00|7405|7403|7401|7400|7412|7410|7389|7386|36474
1644585300000|2022-02-11 13:15:00|7400|7399|7400|7397|7406|7403|7395|7393|21134
1644585600000|2022-02-11 13:20:00|7399|7398|7396|7393|7401|7400|7389|7387|18142
1644585900000|2022-02-11 13:25:00|7397|7394|7409|7407|7411|7409|7392|7390|21971
1644586200000|2022-02-11 13:30:00|7408|7406|7432|7431|7432|7431|7407|7405|25478
1644586500000|2022-02-11 13:35:00|7431|7429|7415|7413|7441|7440|7415|7412|25720
1644586800000|2022-02-11 13:40:00|7416|7414|7401|7397|7426|7424|7396|7394|55085
1644587100000|2022-02-11 13:45:00|7402|7398|7404|7402|7407|7405|7393|7390|28673
1644587400000|2022-02-11 13:50:00|7403|7401|7404|7402|7406|7404|7398|7396|26366
1644587700000|2022-02-11 13:55:00|7403|7403|7400|7398|7430|7428|7397|7394|89307
1644588000000|2022-02-11 14:00:00|7401|7399|7401|7400|7415|7413|7396|7394|37865
1644588300000|2022-02-11 14:05:00|7400|7399|7402|7400|7404|7402|7389|7386|28547
1644588600000|2022-02-11 14:10:00|7401|7401|7389|7388|7406|7404|7381|7378|34694
1644588900000|2022-02-11 14:15:00|7390|7389|7397|7395|7406|7404|7390|7388|27824
1644589200000|2022-02-11 14:20:00|7396|7394|7380|7377|7396|7394|7377|7374|30211
1644589500000|2022-02-11 14:25:00|7379|7376|7375|7373|7387|7386|7369|7368|36881
1644589800000|2022-02-11 14:30:00|7374|7372|7393|7391|7407|7405|7370|7368|66720
1644590100000|2022-02-11 14:35:00|7394|7390|7386|7384|7401|7399|7383|7381|27982
1644590400000|2022-02-11 14:40:00|7387|7385|7393|7390|7398|7396|7377|7375|42693
1644590700000|2022-02-11 14:45:00|7392|7392|7399|7397|7407|7406|7391|7389|38226
1644591000000|2022-02-11 14:50:00|7398|7398|7381|7378|7400|7399|7371|7368|25503
1644591300000|2022-02-11 14:55:00|7382|7379|7365|7362|7383|7380|7345|7342|46718
1644591600000|2022-02-11 15:00:00|7366|7364|7395|7393|7405|7403|7365|7364|56030
1644591900000|2022-02-11 15:05:00|7396|7394|7388|7387|7400|7399|7381|7380|29050
1644592200000|2022-02-11 15:10:00|7387|7386|7369|7367|7387|7386|7352|7350|28287
1644592500000|2022-02-11 15:15:00|7368|7366|7372|7370|7375|7374|7359|7357|24837
1644592800000|2022-02-11 15:20:00|7371|7369|7394|7392|7403|7401|7370|7369|40856
1644593100000|2022-02-11 15:25:00|7393|7393|7400|7398|7403|7402|7393|7392|36591
1644593400000|2022-02-11 15:30:00|7401|7399|7400|7398|7408|7406|7394|7393|59720
1644593700000|2022-02-11 15:35:00|7399|7397|7408|7406|7410|7408|7397|7395|59071
1644594000000|2022-02-11 15:40:00|7409|7407|7438|7436|7438|7436|7406|7404|35099
1644594300000|2022-02-11 15:45:00|7437|7437|7417|7416|7448|7446|7417|7415|48530
1644594600000|2022-02-11 15:50:00|7418|7417|7409|7408|7424|7421|7392|7391|43392
1644594900000|2022-02-11 15:55:00|7410|7409|7418|7417|7421|7420|7405|7403|36667
1644595200000|2022-02-11 16:00:00|7419|7418|7435|7434|7440|7438|7419|7417|37105
1644595500000|2022-02-11 16:05:00|7434|7433|7422|7421|7434|7434|7421|7419|52400
1644595800000|2022-02-11 16:10:00|7423|7422|7405|7404|7424|7423|7393|7387|104845
1644596100000|2022-02-11 16:15:00|7404|7403|7418|7417|7418|7417|7395|7394|61312
1644596400000|2022-02-11 16:20:00|7419|7418|7438|7436|7440|7438|7417|7416|78863
1644596700000|2022-02-11 16:25:00|7437|7435|7437|7435|7438|7437|7422|7420|83218
1644828000000|2022-02-14 08:40:00|7211|7208|7259|7257|7261|7257|7207|7205|76483
1644828300000|2022-02-14 08:45:00|7258|7255|7248|7245|7267|7265|7221|7216|56142
1644828600000|2022-02-14 08:50:00|7249|7244|7240|7237|7265|7263|7235|7232|68802
1644828900000|2022-02-14 08:55:00|7239|7236|7259|7257|7264|7260|7230|7229|61516
1644829200000|2022-02-14 09:00:00|7258|7256|7282|7280|7294|7291|7253|7250|55440
1644829500000|2022-02-14 09:05:00|7281|7281|7320|7316|7323|7320|7275|7273|130607
1644829800000|2022-02-14 09:10:00|7319|7315|7263|7261|7323|7321|7263|7261|141857
1644830100000|2022-02-14 09:15:00|7264|7262|7327|7325|7334|7331|7264|7262|65097
1644830400000|2022-02-14 09:20:00|7326|7324|7350|7348|7350|7349|7314|7311|85249
1644830700000|2022-02-14 09:25:00|7352|7349|7343|7341|7377|7375|7335|7332|62650
1644831000000|2022-02-14 09:30:00|7344|7342|7322|7320|7351|7350|7304|7301|57399
1644831300000|2022-02-14 09:35:00|7321|7319|7317|7315|7336|7334|7301|7299|79017
1644831600000|2022-02-14 09:40:00|7318|7314|7303|7301|7330|7327|7300|7298|68261
1644831900000|2022-02-14 09:45:00|7304|7302|7293|7290|7317|7315|7288|7285|63510
1644832200000|2022-02-14 09:50:00|7294|7291|7298|7295|7302|7301|7277|7275|71755
1644832500000|2022-02-14 09:55:00|7299|7296|7302|7299|7308|7307|7281|7279|48920
1644832800000|2022-02-14 10:00:00|7303|7300|7317|7316|7319|7317|7290|7288|35808
1644833100000|2022-02-14 10:05:00|7318|7317|7337|7335|7340|7338|7313|7311|53848
1644833400000|2022-02-14 10:10:00|7336|7334|7349|7348|7350|7348|7324|7321|62639
1644833700000|2022-02-14 10:15:00|7348|7347|7329|7328|7356|7353|7323|7322|48020
1644834000000|2022-02-14 10:20:00|7330|7329|7352|7350|7354|7352|7324|7323|55794
1644834300000|2022-02-14 10:25:00|7353|7351|7314|7312|7356|7354|7314|7312|49263
1644834600000|2022-02-14 10:30:00|7315|7313|7317|7316|7324|7323|7304|7302|36158
1644834900000|2022-02-14 10:35:00|7318|7315|7304|7303|7327|7325|7304|7301|27920
1644835200000|2022-02-14 10:40:00|7305|7304|7322|7320|7326|7324|7304|7302|36504
1644835500000|2022-02-14 10:45:00|7323|7321|7389|7388|7394|7392|7321|7320|66138
1644835800000|2022-02-14 10:50:00|7388|7387|7370|7368|7395|7393|7370|7367|57304
1644836100000|2022-02-14 10:55:00|7371|7369|7356|7355|7372|7371|7352|7350|33437
1644836400000|2022-02-14 11:00:00|7357|7356|7327|7324|7358|7357|7326|7323|29740
1644836700000|2022-02-14 11:05:00|7328|7325|7328|7326|7334|7332|7312|7310|44445
1644837000000|2022-02-14 11:10:00|7329|7327|7297|7296|7338|7335|7297|7296|54685
1644837300000|2022-02-14 11:15:00|7298|7297|7302|7300|7318|7316|7297|7296|41458
1644837600000|2022-02-14 11:20:00|7303|7301|7305|7302|7315|7312|7296|7294|30316
1644837900000|2022-02-14 11:25:00|7303|7303|7330|7328|7336|7334|7301|7300|32693
1644838200000|2022-02-14 11:30:00|7329|7327|7318|7317|7339|7337|7315|7313|51816
1644838500000|2022-02-14 11:35:00|7319|7318|7338|7337|7346|7344|7315|7314|31295
1644838800000|2022-02-14 11:40:00|7339|7336|7354|7352|7357|7355|7336|7335|26438
1644839100000|2022-02-14 11:45:00|7353|7351|7343|7342|7354|7352|7333|7331|25630
1644839400000|2022-02-14 11:50:00|7342|7341|7366|7363|7367|7364|7340|7338|39528
1644839700000|2022-02-14 11:55:00|7367|7364|7364|7362|7370|7368|7354|7352|33239
1644840000000|2022-02-14 12:00:00|7369|7361|7363|7361|7369|7367|7353|7350|35027
1644840300000|2022-02-14 12:05:00|7362|7360|7368|7366|7380|7379|7354|7352|35909
1644840600000|2022-02-14 12:10:00|7367|7367|7385|7384|7391|7390|7362|7360|56906
1644840900000|2022-02-14 12:15:00|7386|7385|7368|7366|7391|7390|7365|7364|62897
1644841200000|2022-02-14 12:20:00|7367|7367|7396|7395|7397|7395|7365|7364|63509
1644841500000|2022-02-14 12:25:00|7397|7396|7400|7396|7430|7429|7389|7387|120689
1644841800000|2022-02-14 12:30:00|7399|7397|7400|7398|7419|7417|7394|7393|31383
1644842100000|2022-02-14 12:35:00|7401|7399|7443|7440|7459|7456|7398|7396|61383
1644842400000|2022-02-14 12:40:00|7444|7441|7469|7466|7479|7475|7442|7441|61703
1644842700000|2022-02-14 12:45:00|7470|7467|7448|7446|7498|7494|7448|7445|65962
1644843000000|2022-02-14 12:50:00|7449|7447|7424|7422|7464|7460|7421|7418|33403
1644843300000|2022-02-14 12:55:00|7425|7423|7426|7424|7439|7436|7410|7406|56304
1644843600000|2022-02-14 13:00:00|7427|7425|7419|7416|7454|7453|7411|7409|51692
1644843900000|2022-02-14 13:05:00|7418|7417|7417|7415|7433|7432|7409|7406|46535
1644844200000|2022-02-14 13:10:00|7418|7416|7385|7383|7418|7416|7381|7379|41131
1644844500000|2022-02-14 13:15:00|7386|7384|7395|7394|7400|7398|7382|7379|22952
1644844800000|2022-02-14 13:20:00|7394|7393|7419|7417|7424|7422|7393|7391|31574
1644845100000|2022-02-14 13:25:00|7417|7416|7426|7423|7429|7426|7413|7412|20375
1644845400000|2022-02-14 13:30:00|7425|7422|7419|7417|7434|7433|7408|7406|32290
1644845700000|2022-02-14 13:35:00|7418|7415|7423|7421|7424|7422|7410|7407|26274
1644846000000|2022-02-14 13:40:00|7424|7422|7405|7403|7424|7423|7403|7401|29014
1644846300000|2022-02-14 13:45:00|7406|7404|7398|7396|7419|7417|7398|7395|36779
1644846600000|2022-02-14 13:50:00|7399|7397|7421|7419|7423|7421|7398|7396|24856
1644846900000|2022-02-14 13:55:00|7422|7420|7417|7416|7432|7431|7415|7414|46822
1644847200000|2022-02-14 14:00:00|7418|7417|7421|7420|7427|7425|7414|7412|34919
1644847500000|2022-02-14 14:05:00|7422|7421|7416|7413|7430|7428|7408|7407|23031
1644847800000|2022-02-14 14:10:00|7417|7414|7431|7429|7434|7433|7417|7414|17612
1644848100000|2022-02-14 14:15:00|7430|7428|7397|7395|7430|7428|7397|7395|21722
1644848400000|2022-02-14 14:20:00|7398|7396|7407|7405|7409|7407|7398|7396|18242
1644848700000|2022-02-14 14:25:00|7406|7404|7397|7396|7407|7405|7396|7395|20717
1644849000000|2022-02-14 14:30:00|7398|7397|7395|7393|7410|7409|7375|7374|45765
1644849300000|2022-02-14 14:35:00|7396|7394|7403|7401|7420|7418|7387|7385|28553
1644849600000|2022-02-14 14:40:00|7402|7400|7403|7402|7437|7424|7395|7392|43307
1644849900000|2022-02-14 14:45:00|7402|7401|7405|7404|7414|7411|7389|7386|41613
1644850200000|2022-02-14 14:50:00|7404|7403|7421|7420|7430|7429|7404|7403|33576
1644850500000|2022-02-14 14:55:00|7422|7421|7403|7401|7423|7422|7393|7391|40372
1644850800000|2022-02-14 15:00:00|7402|7400|7408|7406|7414|7412|7387|7384|35159
1644851100000|2022-02-14 15:05:00|7409|7407|7427|7425|7429|7427|7400|7398|34388
1644851400000|2022-02-14 15:10:00|7426|7424|7441|7438|7457|7456|7425|7423|45173
1644851700000|2022-02-14 15:15:00|7440|7437|7446|7444|7449|7447|7416|7413|40568
1644852000000|2022-02-14 15:20:00|7445|7443|7451|7450|7451|7450|7423|7420|51162
1644852300000|2022-02-14 15:25:00|7450|7449|7446|7444|7455|7453|7434|7432|46679
1644852600000|2022-02-14 15:30:00|7447|7445|7432|7430|7451|7449|7420|7419|29300
1644852900000|2022-02-14 15:35:00|7433|7431|7409|7407|7434|7433|7408|7406|39015
1644853200000|2022-02-14 15:40:00|7408|7406|7422|7420|7432|7430|7408|7406|38077
1644853500000|2022-02-14 15:45:00|7421|7419|7433|7431|7434|7432|7412|7411|39146
1644853800000|2022-02-14 15:50:00|7432|7432|7421|7419|7440|7438|7406|7404|38619
1644854100000|2022-02-14 15:55:00|7420|7420|7408|7406|7433|7431|7399|7397|53960
1644854400000|2022-02-14 16:00:00|7407|7407|7423|7421|7435|7433|7400|7398|53273
1644854700000|2022-02-14 16:05:00|7422|7420|7411|7410|7428|7427|7409|7407|41272
1644855000000|2022-02-14 16:10:00|7412|7411|7411|7410|7417|7414|7400|7398|49273
1644855300000|2022-02-14 16:15:00|7412|7411|7416|7414|7433|7431|7409|7407|41148
1644855600000|2022-02-14 16:20:00|7417|7415|7422|7420|7427|7425|7403|7402|59193
1644855900000|2022-02-14 16:25:00|7423|7421|7426|7423|7450|7449|7421|7419|83763
1644912000000|2022-02-15 08:00:00|7419|7416|7368|7364|7419|7416|7349|7345|77255
1644912300000|2022-02-15 08:05:00|7369|7366|7396|7395|7409|7405|7346|7342|104628
1644912600000|2022-02-15 08:10:00|7397|7396|7445|7441|7469|7468|7383|7379|115630
1644912900000|2022-02-15 08:15:00|7446|7442|7441|7439|7456|7455|7422|7419|76441
1644913200000|2022-02-15 08:20:00|7442|7440|7481|7478|7487|7484|7429|7426|49750
1644913500000|2022-02-15 08:25:00|7483|7477|7490|7488|7495|7494|7471|7467|46176
1644913800000|2022-02-15 08:30:00|7489|7490|7504|7502|7509|7507|7484|7481|49051
1644914100000|2022-02-15 08:35:00|7502|7501|7500|7497|7513|7512|7489|7488|42906
1644914400000|2022-02-15 08:40:00|7498|7496|7524|7522|7539|7537|7494|7492|67181
1644914700000|2022-02-15 08:45:00|7523|7520|7506|7502|7528|7524|7501|7500|35926
1644915000000|2022-02-15 08:50:00|7507|7503|7483|7480|7524|7521|7481|7480|44292
1644915300000|2022-02-15 08:55:00|7482|7481|7472|7470|7483|7482|7450|7449|51980
1644915600000|2022-02-15 09:00:00|7471|7468|7450|7446|7475|7474|7448|7444|22632
1644915900000|2022-02-15 09:05:00|7449|7447|7477|7474|7477|7476|7448|7444|22331
1644916200000|2022-02-15 09:10:00|7476|7473|7455|7452|7479|7475|7434|7431|29414
1644916500000|2022-02-15 09:15:00|7453|7453|7463|7460|7466|7465|7445|7444|42060
1644916800000|2022-02-15 09:20:00|7462|7459|7490|7489|7490|7489|7461|7458|32299
1644917100000|2022-02-15 09:25:00|7491|7488|7487|7485|7510|7508|7482|7480|29570
1644917400000|2022-02-15 09:30:00|7488|7486|7498|7495|7499|7498|7482|7480|20002
1644917700000|2022-02-15 09:35:00|7499|7496|7492|7490|7511|7509|7492|7490|25519
1644918000000|2022-02-15 09:40:00|7493|7491|7500|7498|7504|7502|7491|7489|31849
1644918300000|2022-02-15 09:45:00|7501|7499|7517|7515|7522|7520|7497|7495|36182
1644918600000|2022-02-15 09:50:00|7516|7514|7510|7508|7520|7517|7500|7498|25722
1644918900000|2022-02-15 09:55:00|7511|7509|7520|7517|7522|7519|7508|7506|20206
1644919200000|2022-02-15 10:00:00|7521|7518|7530|7527|7540|7537|7518|7516|39519
1644919500000|2022-02-15 10:05:00|7529|7528|7534|7532|7544|7543|7509|7506|46811
1644919800000|2022-02-15 10:10:00|7532|7531|7528|7526|7535|7534|7517|7515|37449
1644920100000|2022-02-15 10:15:00|7529|7527|7533|7530|7539|7537|7514|7513|32183
1644920400000|2022-02-15 10:20:00|7534|7531|7488|7485|7539|7537|7480|7475|88240
1644920700000|2022-02-15 10:25:00|7489|7486|7479|7477|7508|7504|7479|7476|38882
1644921000000|2022-02-15 10:30:00|7480|7476|7482|7480|7503|7500|7476|7475|37030
1644921300000|2022-02-15 10:35:00|7483|7481|7483|7482|7494|7491|7476|7472|16986
1644921600000|2022-02-15 10:40:00|7484|7483|7487|7486|7495|7492|7484|7482|17660
1644921900000|2022-02-15 10:45:00|7486|7485|7475|7473|7487|7486|7473|7472|18319
1644922200000|2022-02-15 10:50:00|7476|7475|7461|7458|7480|7477|7458|7456|19136
1644922500000|2022-02-15 10:55:00|7460|7459|7463|7460|7469|7466|7458|7455|15948
1644922800000|2022-02-15 11:00:00|7464|7461|7474|7471|7481|7478|7464|7461|20230
1644923100000|2022-02-15 11:05:00|7473|7470|7480|7479|7480|7479|7468|7465|49487
1644923400000|2022-02-15 11:10:00|7481|7480|7508|7507|7510|7509|7481|7480|14321
1644923700000|2022-02-15 11:15:00|7509|7508|7530|7527|7531|7530|7508|7507|24866
1644924000000|2022-02-15 11:20:00|7529|7528|7530|7529|7542|7540|7527|7524|13527
1644924300000|2022-02-15 11:25:00|7531|7530|7512|7510|7535|7533|7510|7509|14559
1644924600000|2022-02-15 11:30:00|7513|7511|7511|7509|7526|7524|7511|7509|9271
1644924900000|2022-02-15 11:35:00|7512|7510|7531|7530|7540|7537|7512|7510|11716
1644925200000|2022-02-15 11:40:00|7530|7529|7530|7528|7535|7533|7524|7523|7381
1644925500000|2022-02-15 11:45:00|7531|7529|7533|7530|7537|7534|7527|7526|7908
1644925800000|2022-02-15 11:50:00|7534|7531|7533|7532|7542|7540|7530|7527|15696
1644926100000|2022-02-15 11:55:00|7534|7531|7534|7531|7539|7537|7529|7527|16494
1644926400000|2022-02-15 12:00:00|7533|7523|7527|7525|7536|7533|7523|7520|15088
1644926700000|2022-02-15 12:05:00|7528|7526|7526|7523|7539|7538|7524|7522|11603
1644927000000|2022-02-15 12:10:00|7527|7524|7515|7513|7535|7533|7514|7513|16210
1644927300000|2022-02-15 12:15:00|7516|7514|7515|7514|7520|7518|7509|7508|18716
1644927600000|2022-02-15 12:20:00|7516|7515|7531|7529|7534|7531|7513|7511|14656
1644927900000|2022-02-15 12:25:00|7532|7530|7531|7529|7538|7536|7528|7525|12445
1644928200000|2022-02-15 12:30:00|7530|7528|7531|7528|7533|7531|7521|7519|8828
1644928500000|2022-02-15 12:35:00|7532|7529|7515|7513|7534|7532|7515|7513|27760
1644928800000|2022-02-15 12:40:00|7516|7514|7516|7515|7523|7521|7507|7505|21335
1644929100000|2022-02-15 12:45:00|7517|7514|7514|7511|7520|7519|7506|7504|5645
1644929400000|2022-02-15 12:50:00|7513|7512|7525|7523|7530|7528|7513|7510|18207
1644929700000|2022-02-15 12:55:00|7526|7524|7533|7532|7534|7532|7526|7523|9327
1644930000000|2022-02-15 13:00:00|7534|7533|7532|7530|7535|7533|7527|7525|8893
1644930300000|2022-02-15 13:05:00|7531|7531|7534|7532|7538|7536|7530|7528|23580
1644930600000|2022-02-15 13:10:00|7535|7533|7537|7535|7541|7539|7532|7531|17601
1644930900000|2022-02-15 13:15:00|7536|7534|7531|7530|7540|7539|7529|7527|15931
1644931200000|2022-02-15 13:20:00|7532|7531|7528|7526|7534|7532|7528|7526|14918
1644931500000|2022-02-15 13:25:00|7527|7527|7518|7516|7527|7527|7514|7513|26471
1644931800000|2022-02-15 13:30:00|7517|7515|7499|7497|7517|7515|7489|7487|30656
1644932100000|2022-02-15 13:35:00|7498|7496|7491|7489|7506|7505|7491|7489|30706
1644932400000|2022-02-15 13:40:00|7490|7488|7501|7499|7504|7502|7485|7483|20299
1644932700000|2022-02-15 13:45:00|7502|7500|7492|7491|7505|7503|7492|7491|15303
1644933000000|2022-02-15 13:50:00|7491|7490|7473|7471|7492|7491|7473|7471|23658
1644933300000|2022-02-15 13:55:00|7472|7470|7452|7451|7472|7470|7451|7450|20248
1644933600000|2022-02-15 14:00:00|7453|7452|7456|7453|7458|7457|7444|7441|27500
1644933900000|2022-02-15 14:05:00|7455|7454|7469|7467|7480|7479|7454|7454|25799
1644934200000|2022-02-15 14:10:00|7468|7466|7451|7449|7473|7471|7451|7449|30432
1644934500000|2022-02-15 14:15:00|7452|7450|7459|7456|7464|7462|7444|7442|36401
1644934800000|2022-02-15 14:20:00|7460|7457|7450|7449|7461|7459|7449|7448|20260
1644935100000|2022-02-15 14:25:00|7451|7450|7462|7460|7466|7463|7441|7439|54432
1644935400000|2022-02-15 14:30:00|7463|7461|7485|7483|7487|7484|7457|7456|46816
1644935700000|2022-02-15 14:35:00|7486|7484|7473|7472|7494|7493|7473|7472|38726
1644936000000|2022-02-15 14:40:00|7474|7473|7475|7474|7485|7483|7466|7464|30763
1644936300000|2022-02-15 14:45:00|7476|7473|7460|7459|7488|7486|7460|7459|37224
1644936600000|2022-02-15 14:50:00|7461|7458|7490|7489|7500|7498|7458|7457|46146
1644936900000|2022-02-15 14:55:00|7491|7490|7480|7478|7498|7494|7471|7470|27271
1644937200000|2022-02-15 15:00:00|7481|7479|7488|7487|7497|7495|7478|7476|33127
1644937500000|2022-02-15 15:05:00|7489|7488|7495|7494|7499|7497|7487|7486|23531
1644937800000|2022-02-15 15:10:00|7496|7495|7480|7478|7497|7496|7479|7478|25361
1644938100000|2022-02-15 15:15:00|7481|7479|7515|7513|7516|7515|7481|7479|60354
1644938400000|2022-02-15 15:20:00|7514|7512|7518|7517|7525|7524|7504|7502|34176
1644938700000|2022-02-15 15:25:00|7517|7516|7527|7525|7529|7528|7508|7506|33108
1644939000000|2022-02-15 15:30:00|7526|7524|7513|7511|7531|7530|7513|7511|46714
1644939300000|2022-02-15 15:35:00|7514|7512|7529|7527|7533|7531|7512|7510|25673
1644939600000|2022-02-15 15:40:00|7530|7528|7532|7530|7532|7530|7524|7523|28547
1644939900000|2022-02-15 15:45:00|7531|7529|7538|7536|7543|7541|7529|7527|64982
1644940200000|2022-02-15 15:50:00|7537|7537|7539|7537|7547|7545|7537|7535|40393
1644940500000|2022-02-15 15:55:00|7538|7538|7537|7536|7542|7540|7533|7531|15751
1644940800000|2022-02-15 16:00:00|7538|7537|7538|7537|7544|7542|7533|7532|36767
1644941100000|2022-02-15 16:05:00|7536|7535|7533|7532|7538|7536|7533|7531|29870
1644941400000|2022-02-15 16:10:00|7532|7531|7522|7521|7532|7531|7507|7505|77382
1644941700000|2022-02-15 16:15:00|7523|7522|7524|7523|7527|7525|7518|7516|44394
1644942000000|2022-02-15 16:20:00|7525|7524|7535|7533|7538|7537|7525|7524|50671
1644942300000|2022-02-15 16:25:00|7536|7534|7535|7532|7543|7541|7531|7530|60269
1644998400000|2022-02-16 08:00:00|7549|7545|7595|7588|7608|7605|7545|7540|84833
1644998700000|2022-02-16 08:05:00|7593|7593|7585|7582|7619|7615|7579|7574|50390
1644999000000|2022-02-16 08:10:00|7584|7580|7638|7636|7638|7636|7577|7570|56741
1644999300000|2022-02-16 08:15:00|7640|7635|7655|7652|7668|7666|7637|7634|54852
1644999600000|2022-02-16 08:20:00|7656|7653|7695|7694|7710|7708|7655|7653|65495
1644999900000|2022-02-16 08:25:00|7696|7695|7700|7698|7707|7706|7693|7690|59545
1645000200000|2022-02-16 08:30:00|7699|7697|7677|7675|7707|7705|7675|7672|61959
1645000500000|2022-02-16 08:35:00|7679|7676|7725|7723|7729|7727|7677|7675|64510
1645000800000|2022-02-16 08:40:00|7724|7724|7671|7670|7729|7727|7671|7670|66135
1645001100000|2022-02-16 08:45:00|7670|7669|7699|7698|7700|7699|7666|7663|54079
1645001400000|2022-02-16 08:50:00|7700|7699|7666|7664|7703|7701|7657|7655|86703
1645001700000|2022-02-16 08:55:00|7665|7663|7686|7684|7698|7696|7665|7662|22752
1645002000000|2022-02-16 09:00:00|7687|7685|7696|7694|7710|7706|7685|7683|62936
1645002300000|2022-02-16 09:05:00|7695|7693|7644|7641|7696|7694|7636|7632|42545
1645002600000|2022-02-16 09:10:00|7643|7640|7672|7670|7673|7671|7623|7619|22435
1645002900000|2022-02-16 09:15:00|7671|7669|7698|7695|7699|7696|7665|7664|30756
1645003200000|2022-02-16 09:20:00|7697|7694|7709|7707|7720|7718|7695|7693|50331
1645003500000|2022-02-16 09:25:00|7711|7708|7711|7708|7734|7730|7708|7706|26560
1645003800000|2022-02-16 09:30:00|7710|7709|7720|7718|7727|7725|7708|7707|24764
1645004100000|2022-02-16 09:35:00|7718|7719|7736|7734|7738|7735|7712|7710|19600
1645004400000|2022-02-16 09:40:00|7735|7733|7709|7706|7743|7742|7704|7702|12785
1645004700000|2022-02-16 09:45:00|7710|7707|7707|7704|7711|7708|7694|7691|36904
1645005000000|2022-02-16 09:50:00|7706|7703|7707|7705|7715|7713|7697|7695|14815
1645005300000|2022-02-16 09:55:00|7706|7704|7686|7683|7710|7708|7682|7679|20394
1645005600000|2022-02-16 10:00:00|7684|7682|7665|7663|7690|7687|7656|7655|45513
1645005900000|2022-02-16 10:05:00|7666|7664|7669|7667|7677|7675|7665|7663|9973
1645006200000|2022-02-16 10:10:00|7668|7666|7672|7670|7675|7672|7661|7660|16496
1645006500000|2022-02-16 10:15:00|7673|7669|7661|7659|7673|7670|7657|7653|14028
1645006800000|2022-02-16 10:20:00|7660|7658|7622|7620|7662|7659|7619|7616|29301
1645007100000|2022-02-16 10:25:00|7623|7621|7618|7615|7628|7626|7611|7608|17173
1645007400000|2022-02-16 10:30:00|7617|7614|7633|7632|7635|7633|7612|7610|19320
1645007700000|2022-02-16 10:35:00|7634|7631|7639|7638|7643|7640|7632|7629|8998
1645008000000|2022-02-16 10:40:00|7640|7639|7647|7645|7652|7649|7639|7635|10680
1645008300000|2022-02-16 10:45:00|7648|7646|7659|7657|7662|7659|7647|7645|3582
1645008600000|2022-02-16 10:50:00|7660|7658|7657|7655|7664|7661|7652|7650|14971
1645008900000|2022-02-16 10:55:00|7658|7654|7667|7665|7669|7667|7655|7654|9347
1645009200000|2022-02-16 11:00:00|7666|7664|7659|7657|7669|7667|7655|7654|12939
1645009500000|2022-02-16 11:05:00|7658|7658|7649|7647|7667|7664|7648|7647|9276
1645009800000|2022-02-16 11:10:00|7648|7646|7638|7635|7648|7646|7632|7629|8082
1645010100000|2022-02-16 11:15:00|7639|7636|7644|7643|7648|7645|7636|7634|7085
1645010400000|2022-02-16 11:20:00|7643|7642|7655|7653|7659|7657|7642|7640|7836
1645010700000|2022-02-16 11:25:00|7656|7654|7659|7658|7660|7658|7652|7650|8121
1645011000000|2022-02-16 11:30:00|7658|7657|7664|7662|7669|7666|7654|7653|7341
1645011300000|2022-02-16 11:35:00|7663|7661|7673|7671|7677|7675|7662|7660|14960
1645011600000|2022-02-16 11:40:00|7672|7672|7675|7673|7679|7676|7672|7671|14009
1645011900000|2022-02-16 11:45:00|7676|7674|7684|7682|7685|7683|7673|7672|9963
1645012200000|2022-02-16 11:50:00|7683|7681|7676|7674|7683|7681|7671|7670|13202
1645012500000|2022-02-16 11:55:00|7675|7673|7678|7677|7688|7685|7675|7673|7826
1645012800000|2022-02-16 12:00:00|7677|7676|7690|7688|7690|7688|7677|7675|8109
1645013100000|2022-02-16 12:05:00|7689|7687|7688|7686|7690|7689|7680|7678|6341
1645013400000|2022-02-16 12:10:00|7687|7685|7692|7691|7694|7692|7681|7679|9739
1645013700000|2022-02-16 12:15:00|7691|7690|7692|7691|7694|7693|7686|7684|6914
1645014000000|2022-02-16 12:20:00|7691|7690|7680|7678|7692|7691|7676|7673|7185
1645014300000|2022-02-16 12:25:00|7681|7677|7671|7670|7686|7684|7669|7666|13254
1645014600000|2022-02-16 12:30:00|7672|7669|7662|7660|7674|7672|7659|7657|11885
1645014900000|2022-02-16 12:35:00|7661|7659|7629|7627|7663|7660|7626|7625|40965
1645015200000|2022-02-16 12:40:00|7630|7628|7630|7628|7640|7638|7623|7620|18656
1645015500000|2022-02-16 12:45:00|7629|7627|7627|7625|7632|7630|7623|7621|13246
1645015800000|2022-02-16 12:50:00|7626|7624|7623|7620|7637|7634|7622|7620|15168
1645016100000|2022-02-16 12:55:00|7622|7621|7626|7625|7629|7627|7618|7616|13527
1645016400000|2022-02-16 13:00:00|7625|7624|7607|7605|7625|7624|7603|7601|13645
1645016700000|2022-02-16 13:05:00|7608|7604|7605|7604|7608|7607|7595|7593|16918
1645017000000|2022-02-16 13:10:00|7604|7603|7605|7604|7609|7608|7601|7599|19162
1645017300000|2022-02-16 13:15:00|7606|7605|7629|7627|7629|7627|7606|7605|14700
1645017600000|2022-02-16 13:20:00|7628|7626|7612|7611|7636|7633|7612|7610|11738
1645017900000|2022-02-16 13:25:00|7613|7612|7598|7596|7613|7612|7598|7596|12619
1645018200000|2022-02-16 13:30:00|7596|7597|7617|7615|7623|7621|7594|7592|18409
1645018500000|2022-02-16 13:35:00|7616|7614|7622|7619|7630|7628|7615|7613|18445
1645018800000|2022-02-16 13:40:00|7621|7618|7624|7622|7632|7630|7617|7614|13052
1645019100000|2022-02-16 13:45:00|7625|7623|7616|7614|7629|7627|7611|7609|13490
1645019400000|2022-02-16 13:50:00|7615|7613|7600|7598|7616|7613|7599|7597|20192
1645019700000|2022-02-16 13:55:00|7601|7599|7598|7596|7603|7601|7592|7590|14232
1645020000000|2022-02-16 14:00:00|7599|7597|7593|7592|7599|7598|7583|7581|12904
1645020300000|2022-02-16 14:05:00|7592|7591|7576|7573|7593|7591|7571|7568|14345
1645020600000|2022-02-16 14:10:00|7575|7572|7560|7558|7576|7575|7557|7554|26844
1645020900000|2022-02-16 14:15:00|7561|7559|7561|7559|7576|7573|7557|7553|16837
1645021200000|2022-02-16 14:20:00|7562|7558|7530|7527|7562|7561|7522|7519|27612
1645021500000|2022-02-16 14:25:00|7529|7526|7545|7543|7551|7549|7522|7520|18648
1645021800000|2022-02-16 14:30:00|7544|7542|7567|7565|7571|7569|7543|7542|24099
1645022100000|2022-02-16 14:35:00|7566|7564|7579|7578|7585|7583|7558|7556|17980
1645022400000|2022-02-16 14:40:00|7578|7577|7568|7566|7579|7578|7555|7553|29526
1645022700000|2022-02-16 14:45:00|7569|7567|7577|7575|7585|7583|7565|7562|30338
1645023000000|2022-02-16 14:50:00|7578|7576|7571|7568|7585|7583|7561|7559|20692
1645023300000|2022-02-16 14:55:00|7570|7569|7566|7563|7578|7576|7559|7557|20470
1645023600000|2022-02-16 15:00:00|7565|7562|7561|7559|7566|7563|7545|7543|27820
1645023900000|2022-02-16 15:05:00|7560|7558|7569|7568|7585|7583|7552|7549|19773
1645024200000|2022-02-16 15:10:00|7568|7567|7597|7595|7602|7600|7567|7564|12889
1645024500000|2022-02-16 15:15:00|7596|7596|7585|7583|7597|7596|7580|7578|19737
1645024800000|2022-02-16 15:20:00|7584|7582|7600|7599|7601|7600|7581|7579|18565
1645025100000|2022-02-16 15:25:00|7599|7598|7600|7599|7602|7601|7593|7591|26201
1645025400000|2022-02-16 15:30:00|7599|7598|7620|7618|7632|7630|7595|7593|39912
1645025700000|2022-02-16 15:35:00|7619|7617|7636|7635|7636|7635|7616|7614|29241
1645026000000|2022-02-16 15:40:00|7635|7634|7632|7630|7641|7640|7629|7626|17873
1645026300000|2022-02-16 15:45:00|7631|7629|7600|7599|7631|7629|7599|7598|22123
1645026600000|2022-02-16 15:50:00|7601|7600|7610|7608|7612|7611|7601|7599|20686
1645026900000|2022-02-16 15:55:00|7609|7607|7599|7597|7609|7608|7595|7593|16368
1645027200000|2022-02-16 16:00:00|7600|7598|7604|7602|7609|7608|7598|7596|19014
1645027500000|2022-02-16 16:05:00|7605|7603|7616|7615|7620|7618|7596|7594|27346
1645027800000|2022-02-16 16:10:00|7617|7614|7610|7609|7617|7615|7609|7607|15277
1645028100000|2022-02-16 16:15:00|7611|7610|7600|7599|7613|7612|7598|7596|17560
1645028400000|2022-02-16 16:20:00|7601|7598|7606|7605|7610|7609|7600|7598|21016
1645028700000|2022-02-16 16:25:00|7607|7606|7585|7580|7620|7619|7583|7580|37773
1645084800000|2022-02-17 08:00:00|7699|7680|7721|7716|7730|7726|7640|7612|64271
1645085100000|2022-02-17 08:05:00|7720|7714|7764|7763|7773|7769|7695|7687|125598
1645085400000|2022-02-17 08:10:00|7763|7761|7759|7756|7797|7790|7752|7747|96622
1645085700000|2022-02-17 08:15:00|7761|7758|7715|7713|7763|7759|7714|7709|34458
1645086000000|2022-02-17 08:20:00|7716|7714|7729|7725|7759|7757|7716|7714|42608
1645086300000|2022-02-17 08:25:00|7728|7723|7701|7695|7742|7737|7684|7678|61060
1645086600000|2022-02-17 08:30:00|7702|7696|7690|7687|7733|7728|7687|7684|30421
1645086900000|2022-02-17 08:35:00|7691|7685|7706|7703|7719|7714|7672|7668|28444
1645087200000|2022-02-17 08:40:00|7705|7702|7707|7704|7714|7710|7695|7692|23625
1645087500000|2022-02-17 08:45:00|7708|7705|7686|7683|7709|7707|7668|7663|35485
1645087800000|2022-02-17 08:50:00|7685|7682|7689|7687|7699|7697|7667|7664|29645
1645088100000|2022-02-17 08:55:00|7690|7686|7696|7694|7700|7699|7678|7675|19447
1645088400000|2022-02-17 09:00:00|7695|7693|7674|7672|7702|7699|7671|7669|19410
1645088700000|2022-02-17 09:05:00|7673|7671|7695|7692|7700|7698|7672|7671|28272
1645089000000|2022-02-17 09:10:00|7694|7693|7696|7694|7702|7701|7687|7684|17158
1645089300000|2022-02-17 09:15:00|7697|7695|7691|7690|7700|7698|7689|7686|12424
1645089600000|2022-02-17 09:20:00|7692|7692|7696|7694|7707|7703|7690|7688|18892
1645089900000|2022-02-17 09:25:00|7695|7693|7702|7701|7710|7708|7693|7692|17198
1645090200000|2022-02-17 09:30:00|7703|7700|7712|7709|7718|7715|7700|7698|18656
1645090500000|2022-02-17 09:35:00|7711|7708|7706|7704|7720|7718|7706|7703|22929
1645090800000|2022-02-17 09:40:00|7707|7705|7715|7713|7717|7715|7703|7701|20934
1645091100000|2022-02-17 09:45:00|7716|7714|7713|7712|7730|7728|7703|7702|41867
1645091400000|2022-02-17 09:50:00|7714|7713|7718|7716|7718|7716|7704|7703|12665
1645091700000|2022-02-17 09:55:00|7719|7717|7724|7722|7740|7738|7718|7717|18956
1645092000000|2022-02-17 10:00:00|7723|7721|7713|7710|7724|7722|7706|7703|12387
1645092300000|2022-02-17 10:05:00|7712|7709|7716|7715|7720|7718|7706|7703|10112
1645092600000|2022-02-17 10:10:00|7717|7716|7724|7722|7729|7727|7716|7714|11559
1645092900000|2022-02-17 10:15:00|7723|7723|7718|7716|7728|7726|7716|7715|16798
1645093200000|2022-02-17 10:20:00|7719|7717|7723|7721|7729|7727|7719|7716|7447
1645093500000|2022-02-17 10:25:00|7724|7722|7735|7733|7739|7737|7723|7721|11403
1645093800000|2022-02-17 10:30:00|7734|7734|7740|7738|7748|7746|7734|7733|24045
1645094100000|2022-02-17 10:35:00|7739|7739|7746|7744|7750|7748|7733|7730|11111
1645094400000|2022-02-17 10:40:00|7747|7745|7744|7742|7753|7752|7744|7741|14715
1645094700000|2022-02-17 10:45:00|7743|7741|7752|7750|7753|7752|7738|7735|15160
1645095000000|2022-02-17 10:50:00|7751|7751|7741|7739|7753|7752|7740|7737|5974
1645095300000|2022-02-17 10:55:00|7742|7740|7736|7733|7743|7741|7732|7731|16599
1645095600000|2022-02-17 11:00:00|7735|7732|7742|7740|7745|7744|7733|7731|15730
1645095900000|2022-02-17 11:05:00|7741|7739|7739|7737|7741|7739|7733|7731|6276
1645096200000|2022-02-17 11:10:00|7740|7738|7742|7740|7743|7741|7734|7732|8326
1645096500000|2022-02-17 11:15:00|7744|7741|7743|7742|7747|7744|7737|7736|8320
1645096800000|2022-02-17 11:20:00|7744|7741|7741|7739|7753|7752|7739|7737|19564
1645097100000|2022-02-17 11:25:00|7740|7738|7743|7741|7743|7742|7733|7730|13566
1645097400000|2022-02-17 11:30:00|7744|7742|7749|7747|7749|7747|7736|7735|4369
1645097700000|2022-02-17 11:35:00|7748|7748|7749|7747|7750|7749|7743|7741|5622
1645098000000|2022-02-17 11:40:00|7750|7748|7746|7744|7755|7754|7745|7742|4713
1645098300000|2022-02-17 11:45:00|7745|7743|7751|7750|7755|7754|7744|7741|8343
1645098600000|2022-02-17 11:50:00|7749|7749|7748|7746|7755|7753|7748|7746|11810
1645098900000|2022-02-17 11:55:00|7749|7747|7752|7750|7760|7759|7744|7742|25555
1645099200000|2022-02-17 12:00:00|7753|7751|7758|7755|7760|7757|7752|7745|7566
1645099500000|2022-02-17 12:05:00|7757|7756|7756|7753|7762|7759|7751|7750|25199
1645099800000|2022-02-17 12:10:00|7757|7754|7744|7742|7757|7755|7740|7739|17646
1645100100000|2022-02-17 12:15:00|7743|7741|7740|7738|7746|7744|7733|7731|4434
1645100400000|2022-02-17 12:20:00|7739|7737|7735|7733|7742|7740|7731|7730|4570
1645100700000|2022-02-17 12:25:00|7734|7732|7743|7741|7744|7742|7731|7728|7737
1645101000000|2022-02-17 12:30:00|7744|7742|7729|7728|7744|7742|7728|7727|10452
1645101300000|2022-02-17 12:35:00|7730|7729|7733|7731|7733|7732|7728|7727|5584
1645101600000|2022-02-17 12:40:00|7734|7732|7733|7731|7735|7734|7732|7731|4031
1645101900000|2022-02-17 12:45:00|7732|7730|7726|7724|7733|7731|7725|7723|10127
1645102200000|2022-02-17 12:50:00|7725|7725|7727|7726|7729|7727|7720|7719|4395
1645102500000|2022-02-17 12:55:00|7726|7725|7727|7725|7728|7726|7720|7719|4451
1645102800000|2022-02-17 13:00:00|7726|7726|7722|7720|7734|7732|7717|7714|20872
1645103100000|2022-02-17 13:05:00|7723|7721|7693|7690|7723|7721|7674|7671|56136
1645103400000|2022-02-17 13:10:00|7692|7691|7683|7680|7693|7692|7669|7666|17409
1645103700000|2022-02-17 13:15:00|7682|7681|7668|7665|7683|7681|7665|7663|22229
1645104000000|2022-02-17 13:20:00|7667|7664|7675|7673|7678|7677|7653|7651|25692
1645104300000|2022-02-17 13:25:00|7674|7672|7677|7674|7682|7681|7659|7657|20576
1645104600000|2022-02-17 13:30:00|7676|7673|7665|7663|7676|7673|7659|7656|8722
1645104900000|2022-02-17 13:35:00|7664|7662|7675|7671|7681|7679|7659|7656|45704
1645105200000|2022-02-17 13:40:00|7674|7672|7624|7621|7676|7674|7623|7620|49574
1645105500000|2022-02-17 13:45:00|7625|7620|7626|7623|7632|7629|7605|7603|40074
1645105800000|2022-02-17 13:50:00|7625|7622|7630|7627|7648|7645|7623|7620|19056
1645106100000|2022-02-17 13:55:00|7631|7628|7654|7652|7668|7666|7631|7628|30619
1645106400000|2022-02-17 14:00:00|7653|7651|7631|7627|7665|7662|7628|7626|22794
1645106700000|2022-02-17 14:05:00|7630|7628|7635|7634|7643|7641|7624|7623|11533
1645107000000|2022-02-17 14:10:00|7636|7633|7647|7645|7667|7664|7634|7631|43891
1645107300000|2022-02-17 14:15:00|7648|7646|7650|7649|7661|7659|7646|7644|19445
1645107600000|2022-02-17 14:20:00|7648|7648|7647|7644|7654|7652|7642|7640|19132
1645107900000|2022-02-17 14:25:00|7648|7645|7644|7643|7657|7656|7644|7643|12433
1645108200000|2022-02-17 14:30:00|7645|7644|7654|7652|7662|7659|7634|7633|18582
1645108500000|2022-02-17 14:35:00|7655|7653|7668|7665|7669|7666|7643|7641|24921
1645108800000|2022-02-17 14:40:00|7669|7666|7655|7652|7670|7669|7638|7634|17675
1645109100000|2022-02-17 14:45:00|7656|7653|7627|7625|7657|7654|7626|7625|10940
1645109400000|2022-02-17 14:50:00|7626|7624|7617|7614|7630|7627|7611|7607|18498
1645109700000|2022-02-17 14:55:00|7618|7617|7608|7605|7620|7618|7603|7601|25222
1645110000000|2022-02-17 15:00:00|7609|7606|7596|7594|7614|7611|7595|7594|20962
1645110300000|2022-02-17 15:05:00|7595|7593|7618|7616|7618|7617|7594|7591|24855
1645110600000|2022-02-17 15:10:00|7597|7595|7611|7609|7616|7613|7584|7582|32978
1645110900000|2022-02-17 15:15:00|7612|7610|7580|7578|7619|7617|7579|7578|21982
1645111200000|2022-02-17 15:20:00|7579|7577|7563|7561|7579|7578|7561|7560|50330
1645111500000|2022-02-17 15:25:00|7562|7560|7565|7563|7566|7564|7551|7550|22837
1645111800000|2022-02-17 15:30:00|7564|7564|7576|7575|7583|7581|7561|7559|21166
1645112100000|2022-02-17 15:35:00|7575|7574|7593|7592|7600|7599|7572|7571|21357
1645112400000|2022-02-17 15:40:00|7592|7591|7600|7599|7603|7600|7582|7579|28663
1645112700000|2022-02-17 15:45:00|7601|7598|7556|7554|7601|7599|7556|7553|33996
1645113000000|2022-02-17 15:50:00|7557|7556|7552|7551|7561|7558|7549|7547|24859
1645113300000|2022-02-17 15:55:00|7553|7550|7575|7574|7575|7574|7553|7550|22281
1645113600000|2022-02-17 16:00:00|7574|7573|7562|7561|7580|7578|7560|7557|28641
1645113900000|2022-02-17 16:05:00|7563|7562|7559|7557|7569|7566|7549|7547|28222
1645114200000|2022-02-17 16:10:00|7560|7559|7570|7568|7573|7571|7560|7558|21489
1645114500000|2022-02-17 16:15:00|7571|7569|7578|7577|7586|7585|7565|7562|24993
1645114800000|2022-02-17 16:20:00|7579|7578|7581|7580|7589|7587|7574|7573|23519
1645115100000|2022-02-17 16:25:00|7580|7579|7589|7587|7597|7595|7580|7578|34014
1645171200000|2022-02-18 08:00:00|7651|7625|7722|7721|7734|7727|7638|7625|100007
1645171500000|2022-02-18 08:05:00|7728|7720|7730|7725|7748|7745|7693|7690|83563
1645171800000|2022-02-18 08:10:00|7731|7726|7715|7713|7743|7739|7709|7705|34772
1645172100000|2022-02-18 08:15:00|7716|7711|7752|7749|7760|7756|7710|7707|33305
1645172400000|2022-02-18 08:20:00|7751|7748|7719|7716|7765|7760|7712|7709|26039
1645172700000|2022-02-18 08:25:00|7718|7715|7698|7696|7721|7717|7680|7677|47867
1645173000000|2022-02-18 08:30:00|7699|7697|7681|7678|7701|7698|7680|7677|12001
1645173300000|2022-02-18 08:35:00|7680|7679|7681|7678|7691|7690|7671|7668|14995
1645173600000|2022-02-18 08:40:00|7680|7677|7670|7667|7687|7685|7668|7666|19342
1645173900000|2022-02-18 08:45:00|7669|7666|7662|7659|7675|7673|7657|7655|13976
1645174200000|2022-02-18 08:50:00|7661|7658|7672|7669|7672|7670|7656|7653|10621
1645174500000|2022-02-18 08:55:00|7671|7670|7671|7669|7675|7672|7658|7656|10206
1645174800000|2022-02-18 09:00:00|7670|7668|7678|7676|7680|7677|7663|7660|11997
1645175100000|2022-02-18 09:05:00|7677|7675|7684|7682|7687|7684|7666|7664|18500
1645175400000|2022-02-18 09:10:00|7683|7680|7658|7656|7687|7683|7651|7650|33273
1645175700000|2022-02-18 09:15:00|7659|7657|7665|7663|7668|7665|7654|7650|8802
1645176000000|2022-02-18 09:20:00|7664|7662|7658|7655|7673|7671|7655|7651|10865
1645176300000|2022-02-18 09:25:00|7657|7654|7669|7667|7680|7677|7654|7651|12950
1645176600000|2022-02-18 09:30:00|7668|7666|7645|7642|7673|7671|7640|7637|30850
1645176900000|2022-02-18 09:35:00|7646|7643|7649|7647|7656|7653|7645|7643|12721
1645177200000|2022-02-18 09:40:00|7650|7648|7649|7648|7657|7655|7646|7644|16950
1645177500000|2022-02-18 09:45:00|7650|7647|7646|7644|7651|7648|7634|7631|9547
1645177800000|2022-02-18 09:50:00|7647|7645|7654|7651|7655|7652|7643|7641|9249
1645178100000|2022-02-18 09:55:00|7653|7652|7660|7658|7673|7670|7653|7651|11120
1645178400000|2022-02-18 10:00:00|7661|7659|7669|7666|7670|7668|7655|7654|13016
1645178700000|2022-02-18 10:05:00|7668|7667|7657|7655|7672|7670|7654|7652|12715
1645179000000|2022-02-18 10:10:00|7656|7654|7668|7667|7669|7667|7645|7644|14423
1645179300000|2022-02-18 10:15:00|7667|7666|7674|7672|7676|7673|7664|7662|8776
1645179600000|2022-02-18 10:20:00|7673|7671|7664|7662|7674|7672|7656|7654|8018
1645179900000|2022-02-18 10:25:00|7663|7661|7659|7657|7667|7665|7653|7651|13397
1645180200000|2022-02-18 10:30:00|7658|7656|7645|7642|7658|7656|7634|7632|15745
1645180500000|2022-02-18 10:35:00|7644|7641|7655|7652|7656|7653|7642|7640|14205
1645180800000|2022-02-18 10:40:00|7654|7651|7663|7661|7663|7661|7649|7647|6884
1645181100000|2022-02-18 10:45:00|7664|7662|7657|7655|7669|7667|7655|7653|14515
1645181400000|2022-02-18 10:50:00|7658|7656|7655|7653|7659|7657|7634|7632|85815
1645181700000|2022-02-18 10:55:00|7656|7654|7667|7665|7672|7671|7655|7653|55126
1645182000000|2022-02-18 11:00:00|7666|7664|7641|7639|7668|7666|7636|7635|19986
1645182300000|2022-02-18 11:05:00|7642|7640|7644|7642|7659|7657|7640|7637|10815
1645182600000|2022-02-18 11:10:00|7645|7643|7637|7635|7651|7648|7630|7628|16504
1645182900000|2022-02-18 11:15:00|7636|7636|7643|7641|7645|7644|7635|7634|13698
1645183200000|2022-02-18 11:20:00|7642|7642|7653|7651|7653|7652|7642|7641|10683
1645183500000|2022-02-18 11:25:00|7652|7652|7654|7652|7659|7656|7648|7645|9808
1645183800000|2022-02-18 11:30:00|7655|7653|7665|7662|7668|7666|7654|7652|5439
1645184100000|2022-02-18 11:35:00|7664|7663|7684|7682|7685|7683|7662|7661|12438
1645184400000|2022-02-18 11:40:00|7685|7683|7677|7676|7689|7687|7673|7672|15183
1645184700000|2022-02-18 11:45:00|7678|7677|7676|7674|7682|7680|7674|7672|4776
1645185000000|2022-02-18 11:50:00|7675|7675|7670|7668|7679|7677|7668|7666|6802
1645185300000|2022-02-18 11:55:00|7669|7667|7679|7677|7680|7679|7669|7666|11740
1645185600000|2022-02-18 12:00:00|7680|7678|7680|7678|7681|7680|7679|7677|2276
1645185900000|2022-02-18 12:05:00|7679|7676|7677|7675|7684|7681|7674|7672|179367
1645186200000|2022-02-18 12:10:00|7676|7674|7675|7674|7678|7677|7673|7671|5998
1645186500000|2022-02-18 12:15:00|7674|7673|7677|7675|7679|7677|7674|7672|8316
1645186800000|2022-02-18 12:20:00|7678|7676|7680|7678|7680|7679|7675|7673|8881
1645187100000|2022-02-18 12:25:00|7679|7679|7673|7670|7681|7680|7673|7670|10180
1645187400000|2022-02-18 12:30:00|7674|7671|7677|7675|7679|7678|7670|7668|5635
1645187700000|2022-02-18 12:35:00|7676|7674|7673|7671|7679|7678|7672|7670|3867
1645188000000|2022-02-18 12:40:00|7672|7670|7673|7671|7675|7673|7671|7668|4877
1645188300000|2022-02-18 12:45:00|7674|7672|7669|7667|7675|7674|7669|7666|6002
1645188600000|2022-02-18 12:50:00|7668|7666|7665|7663|7674|7672|7664|7662|6846
1645188900000|2022-02-18 12:55:00|7664|7664|7663|7661|7666|7665|7661|7658|6276
1645189200000|2022-02-18 13:00:00|7664|7662|7671|7668|7675|7674|7664|7662|11146
1645189500000|2022-02-18 13:05:00|7670|7669|7661|7659|7675|7674|7659|7658|14279
1645189800000|2022-02-18 13:10:00|7662|7660|7616|7615|7664|7662|7616|7615|20922
1645190100000|2022-02-18 13:15:00|7615|7614|7618|7616|7624|7622|7609|7606|18112
1645190400000|2022-02-18 13:20:00|7617|7615|7594|7592|7619|7616|7594|7591|20848
1645190700000|2022-02-18 13:25:00|7595|7593|7574|7571|7600|7598|7553|7551|54780
1645191000000|2022-02-18 13:30:00|7573|7570|7571|7569|7577|7576|7546|7543|108244
1645191300000|2022-02-18 13:35:00|7572|7570|7585|7583|7589|7586|7565|7563|30276
1645191600000|2022-02-18 13:40:00|7586|7582|7595|7593|7603|7601|7583|7581|23252
1645191900000|2022-02-18 13:45:00|7594|7594|7600|7598|7603|7600|7588|7586|8759
1645192200000|2022-02-18 13:50:00|7599|7597|7602|7600|7610|7608|7594|7590|10284
1645192500000|2022-02-18 13:55:00|7601|7599|7606|7604|7610|7608|7597|7595|14682
1645192800000|2022-02-18 14:00:00|7607|7605|7609|7607|7615|7612|7602|7600|20365
1645193100000|2022-02-18 14:05:00|7608|7608|7608|7607|7614|7612|7605|7603|21205
1645193400000|2022-02-18 14:10:00|7609|7606|7603|7601|7620|7619|7600|7598|23539
1645193700000|2022-02-18 14:15:00|7602|7600|7609|7608|7616|7614|7602|7599|15191
1645194000000|2022-02-18 14:20:00|7610|7607|7608|7606|7613|7612|7592|7590|13558
1645194300000|2022-02-18 14:25:00|7609|7607|7601|7598|7618|7615|7592|7590|15479
1645194600000|2022-02-18 14:30:00|7602|7599|7560|7558|7602|7600|7560|7558|15014
1645194900000|2022-02-18 14:35:00|7561|7559|7579|7577|7586|7584|7543|7540|21973
1645195200000|2022-02-18 14:40:00|7578|7576|7554|7552|7584|7582|7542|7541|21174
1645195500000|2022-02-18 14:45:00|7555|7553|7583|7580|7583|7581|7550|7549|15014
1645195800000|2022-02-18 14:50:00|7584|7581|7587|7584|7597|7595|7579|7577|14015
1645196100000|2022-02-18 14:55:00|7588|7585|7589|7587|7595|7593|7583|7581|13055
1645196400000|2022-02-18 15:00:00|7590|7588|7589|7587|7597|7596|7582|7580|18717
1645196700000|2022-02-18 15:05:00|7590|7588|7588|7585|7593|7592|7579|7576|17930
1645197000000|2022-02-18 15:10:00|7587|7586|7583|7581|7588|7587|7571|7569|16379
1645197300000|2022-02-18 15:15:00|7584|7582|7584|7582|7597|7595|7574|7572|32321
1645197600000|2022-02-18 15:20:00|7583|7581|7568|7566|7587|7586|7563|7561|31671
1645197900000|2022-02-18 15:25:00|7569|7567|7562|7560|7570|7569|7561|7559|14986
1645198200000|2022-02-18 15:30:00|7561|7561|7551|7548|7562|7561|7544|7541|20273
1645198500000|2022-02-18 15:35:00|7550|7549|7553|7551|7556|7554|7547|7544|11436
1645198800000|2022-02-18 15:40:00|7552|7552|7568|7566|7569|7567|7549|7547|19091
1645199100000|2022-02-18 15:45:00|7567|7565|7556|7554|7569|7567|7546|7544|15350
1645199400000|2022-02-18 15:50:00|7557|7555|7567|7565|7567|7565|7553|7552|15326
1645199700000|2022-02-18 15:55:00|7566|7564|7557|7555|7570|7568|7555|7553|11792
1645200000000|2022-02-18 16:00:00|7556|7554|7535|7533|7559|7557|7525|7523|82110
1645200300000|2022-02-18 16:05:00|7534|7532|7540|7539|7551|7549|7534|7532|42474
1645200600000|2022-02-18 16:10:00|7541|7540|7534|7532|7544|7541|7529|7527|30444
1645200900000|2022-02-18 16:15:00|7535|7533|7572|7570|7574|7573|7532|7530|92563
1645201200000|2022-02-18 16:20:00|7571|7569|7576|7575|7577|7575|7568|7567|31017
1645201500000|2022-02-18 16:25:00|7575|7574|7555|7553|7578|7577|7554|7552|41255
1645430400000|2022-02-21 08:00:00|7669|7664|7667|7663|7689|7684|7655|7651|35889
1645430700000|2022-02-21 08:05:00|7665|7662|7665|7661|7697|7693|7661|7658|58324
1645431000000|2022-02-21 08:10:00|7666|7662|7690|7688|7710|7706|7665|7662|36973
1645431300000|2022-02-21 08:15:00|7693|7689|7684|7681|7701|7698|7680|7674|49708
1645431600000|2022-02-21 08:20:00|7686|7682|7683|7680|7705|7701|7681|7678|35051
1645431900000|2022-02-21 08:25:00|7682|7679|7668|7665|7689|7688|7658|7654|14693
1645432200000|2022-02-21 08:30:00|7669|7666|7675|7672|7690|7689|7663|7660|17387
1645432500000|2022-02-21 08:35:00|7674|7670|7660|7657|7675|7670|7621|7619|35996
1645432800000|2022-02-21 08:40:00|7661|7658|7651|7648|7661|7658|7636|7633|19090
1645433100000|2022-02-21 08:45:00|7650|7647|7662|7659|7677|7674|7647|7645|9464
1645433400000|2022-02-21 08:50:00|7663|7660|7652|7649|7679|7675|7645|7643|14982
1645433700000|2022-02-21 08:55:00|7653|7650|7649|7646|7657|7654|7639|7636|13099
1645434000000|2022-02-21 09:00:00|7650|7647|7622|7619|7650|7648|7617|7614|34573
1645434300000|2022-02-21 09:05:00|7623|7618|7602|7600|7623|7619|7599|7597|28055
1645434600000|2022-02-21 09:10:00|7603|7601|7603|7601|7612|7610|7585|7582|25991
1645434900000|2022-02-21 09:15:00|7604|7600|7602|7599|7612|7610|7596|7592|19091
1645435200000|2022-02-21 09:20:00|7603|7600|7602|7600|7607|7604|7590|7587|14312
1645435500000|2022-02-21 09:25:00|7603|7601|7611|7609|7618|7615|7594|7592|21091
1645435800000|2022-02-21 09:30:00|7610|7610|7602|7600|7623|7620|7602|7600|13347
1645436100000|2022-02-21 09:35:00|7601|7599|7613|7611|7614|7613|7594|7591|20723
1645436400000|2022-02-21 09:40:00|7612|7612|7627|7625|7631|7630|7612|7609|17763
1645436700000|2022-02-21 09:45:00|7628|7626|7641|7640|7645|7644|7622|7619|17667
1645437000000|2022-02-21 09:50:00|7640|7639|7623|7622|7642|7640|7622|7618|7861
1645437300000|2022-02-21 09:55:00|7624|7623|7623|7622|7626|7625|7618|7616|17161
1645437600000|2022-02-21 10:00:00|7624|7621|7611|7609|7624|7622|7605|7603|20348
1645437900000|2022-02-21 10:05:00|7612|7610|7604|7602|7620|7618|7603|7601|8506
1645438200000|2022-02-21 10:10:00|7603|7603|7587|7585|7604|7603|7585|7582|18102
1645438500000|2022-02-21 10:15:00|7588|7586|7585|7582|7593|7592|7582|7580|11580
1645438800000|2022-02-21 10:20:00|7584|7581|7589|7587|7595|7593|7583|7581|7715
1645439100000|2022-02-21 10:25:00|7588|7586|7567|7565|7589|7586|7567|7565|17994
1645439400000|2022-02-21 10:30:00|7566|7564|7580|7579|7593|7591|7566|7564|20072
1645439700000|2022-02-21 10:35:00|7579|7578|7609|7607|7611|7608|7574|7572|39533
1645440000000|2022-02-21 10:40:00|7608|7606|7598|7596|7618|7616|7595|7592|26939
1645440300000|2022-02-21 10:45:00|7597|7595|7601|7598|7607|7604|7588|7585|25606
1645440600000|2022-02-21 10:50:00|7602|7599|7597|7595|7603|7601|7589|7587|28412
1645440900000|2022-02-21 10:55:00|7598|7596|7596|7594|7604|7603|7590|7588|4944
1645441200000|2022-02-21 11:00:00|7595|7593|7593|7591|7603|7602|7589|7587|15910
1645441500000|2022-02-21 11:05:00|7592|7590|7598|7596|7602|7600|7587|7584|25557
1645441800000|2022-02-21 11:10:00|7599|7597|7590|7588|7604|7601|7582|7580|27987
1645442100000|2022-02-21 11:15:00|7589|7587|7589|7586|7595|7593|7573|7570|36018
1645442400000|2022-02-21 11:20:00|7588|7587|7579|7576|7589|7587|7569|7567|6443
1645442700000|2022-02-21 11:25:00|7578|7577|7560|7558|7581|7579|7548|7546|17059
1645443000000|2022-02-21 11:30:00|7561|7560|7552|7550|7569|7567|7552|7550|20347
1645443300000|2022-02-21 11:35:00|7551|7551|7544|7543|7565|7563|7543|7541|11713
1645443600000|2022-02-21 11:40:00|7543|7542|7530|7528|7543|7542|7523|7521|20334
1645443900000|2022-02-21 11:45:00|7531|7529|7537|7536|7541|7539|7527|7525|25138
1645444200000|2022-02-21 11:50:00|7538|7537|7551|7550|7557|7554|7535|7532|51578
1645444500000|2022-02-21 11:55:00|7552|7549|7546|7545|7555|7553|7538|7536|23426
1645444800000|2022-02-21 12:00:00|7545|7544|7527|7525|7547|7545|7525|7523|25438
1645445100000|2022-02-21 12:05:00|7528|7526|7522|7521|7532|7530|7521|7518|10230
1645445400000|2022-02-21 12:10:00|7523|7520|7531|7530|7531|7530|7520|7518|11146
1645445700000|2022-02-21 12:15:00|7530|7529|7514|7511|7534|7533|7513|7511|40037
1645446000000|2022-02-21 12:20:00|7515|7512|7528|7525|7532|7529|7513|7510|17406
1645446300000|2022-02-21 12:25:00|7529|7526|7528|7526|7534|7532|7526|7525|4363
1645446600000|2022-02-21 12:30:00|7527|7525|7530|7528|7534|7532|7509|7507|25295
1645446900000|2022-02-21 12:35:00|7531|7529|7525|7523|7539|7537|7522|7520|22010
1645447200000|2022-02-21 12:40:00|7524|7524|7530|7528|7539|7538|7509|7508|71340
1645447500000|2022-02-21 12:45:00|7529|7527|7509|7506|7531|7529|7505|7502|26613
1645447800000|2022-02-21 12:50:00|7508|7505|7508|7505|7523|7521|7475|7473|39631
1645448100000|2022-02-21 12:55:00|7507|7504|7483|7479|7512|7511|7470|7467|33886
1645448400000|2022-02-21 13:00:00|7481|7478|7494|7492|7499|7497|7473|7470|26706
1645448700000|2022-02-21 13:05:00|7495|7493|7493|7490|7503|7501|7473|7471|24236
1645449000000|2022-02-21 13:10:00|7494|7491|7461|7458|7494|7491|7459|7457|14398
1645449300000|2022-02-21 13:15:00|7460|7459|7393|7389|7467|7464|7388|7385|95782
1645449600000|2022-02-21 13:20:00|7392|7388|7428|7425|7428|7426|7382|7378|44764
1645449900000|2022-02-21 13:25:00|7429|7426|7428|7424|7450|7446|7422|7418|37321
1645450200000|2022-02-21 13:30:00|7424|7423|7419|7416|7431|7428|7405|7402|30067
1645450500000|2022-02-21 13:35:00|7421|7417|7433|7430|7455|7452|7417|7413|45493
1645450800000|2022-02-21 13:40:00|7432|7431|7458|7456|7470|7468|7432|7430|47118
1645451100000|2022-02-21 13:45:00|7457|7455|7446|7443|7477|7473|7445|7443|26101
1645451400000|2022-02-21 13:50:00|7445|7444|7431|7429|7451|7449|7427|7424|21786
1645451700000|2022-02-21 13:55:00|7430|7428|7442|7440|7457|7453|7422|7419|74315
1645452000000|2022-02-21 14:00:00|7441|7439|7438|7435|7449|7447|7428|7426|52700
1645452300000|2022-02-21 14:05:00|7437|7434|7436|7434|7443|7441|7414|7412|37212
1645452600000|2022-02-21 14:10:00|7435|7433|7477|7475|7478|7475|7430|7428|30198
1645452900000|2022-02-21 14:15:00|7476|7474|7486|7485|7491|7490|7462|7459|46256
1645453200000|2022-02-21 14:20:00|7487|7486|7475|7472|7500|7497|7468|7465|59524
1645453500000|2022-02-21 14:25:00|7474|7471|7462|7460|7483|7480|7460|7458|27592
1645453800000|2022-02-21 14:30:00|7463|7459|7473|7470|7477|7474|7461|7459|17375
1645454100000|2022-02-21 14:35:00|7472|7469|7444|7442|7474|7472|7433|7430|29915
1645454400000|2022-02-21 14:40:00|7445|7443|7430|7428|7450|7448|7425|7422|22335
1645454700000|2022-02-21 14:45:00|7431|7429|7421|7419|7438|7435|7420|7418|17240
1645455000000|2022-02-21 14:50:00|7422|7420|7425|7421|7443|7440|7414|7412|26822
1645455300000|2022-02-21 14:55:00|7426|7422|7431|7429|7440|7437|7419|7416|31152
1645455600000|2022-02-21 15:00:00|7430|7428|7439|7437|7450|7447|7423|7421|13907
1645455900000|2022-02-21 15:05:00|7438|7436|7444|7442|7453|7450|7435|7432|19903
1645456200000|2022-02-21 15:10:00|7443|7441|7453|7451|7458|7456|7439|7437|15901
1645456500000|2022-02-21 15:15:00|7452|7450|7486|7484|7488|7486|7451|7449|38036
1645456800000|2022-02-21 15:20:00|7485|7483|7477|7476|7485|7484|7472|7470|21950
1645457100000|2022-02-21 15:25:00|7478|7477|7474|7472|7483|7481|7464|7462|33152
1645457400000|2022-02-21 15:30:00|7473|7471|7484|7481|7487|7485|7467|7464|7293
1645457700000|2022-02-21 15:35:00|7483|7480|7484|7482|7487|7485|7476|7473|11559
1645458000000|2022-02-21 15:40:00|7485|7483|7483|7481|7486|7483|7476|7473|4004
1645458300000|2022-02-21 15:45:00|7484|7482|7464|7461|7485|7482|7459|7457|26635
1645458600000|2022-02-21 15:50:00|7465|7462|7461|7459|7465|7463|7451|7449|16421
1645458900000|2022-02-21 15:55:00|7462|7460|7457|7456|7464|7463|7455|7453|13432
1645459200000|2022-02-21 16:00:00|7456|7455|7458|7455|7460|7458|7449|7447|15482
1645459500000|2022-02-21 16:05:00|7457|7456|7453|7452|7462|7461|7451|7449|10080
1645459800000|2022-02-21 16:10:00|7452|7451|7456|7454|7464|7463|7449|7447|11835
1645460100000|2022-02-21 16:15:00|7455|7453|7452|7450|7460|7458|7444|7442|14744
1645460400000|2022-02-21 16:20:00|7453|7451|7445|7443|7457|7455|7444|7442|34145
1645460700000|2022-02-21 16:25:00|7444|7442|7411|7408|7448|7447|7411|7408|53840
1645516800000|2022-02-22 08:00:00|7156|7148|7160|7155|7176|7171|7130|7110|68593
1645517100000|2022-02-22 08:05:00|7159|7154|7209|7204|7230|7222|7156|7151|92504
1645517400000|2022-02-22 08:10:00|7211|7206|7277|7273|7280|7276|7206|7204|62916
1645517700000|2022-02-22 08:15:00|7276|7272|7248|7242|7285|7279|7236|7234|59606
1645518000000|2022-02-22 08:20:00|7249|7243|7254|7251|7268|7263|7236|7233|49196
1645518300000|2022-02-22 08:25:00|7253|7250|7247|7246|7258|7254|7232|7230|65460
1645518600000|2022-02-22 08:30:00|7248|7247|7276|7273|7283|7280|7230|7229|71021
1645518900000|2022-02-22 08:35:00|7277|7275|7295|7291|7304|7300|7262|7259|63735
1645519200000|2022-02-22 08:40:00|7294|7290|7311|7307|7340|7337|7284|7281|70180
1645519500000|2022-02-22 08:45:00|7309|7305|7347|7343|7349|7343|7305|7301|58925
1645519800000|2022-02-22 08:50:00|7348|7344|7342|7340|7360|7358|7332|7331|54494
1645520100000|2022-02-22 08:55:00|7343|7339|7359|7355|7381|7375|7339|7337|39012
1645520400000|2022-02-22 09:00:00|7360|7354|7355|7352|7372|7368|7347|7344|51028
1645520700000|2022-02-22 09:05:00|7356|7353|7354|7349|7360|7357|7316|7315|53239
1645521000000|2022-02-22 09:10:00|7355|7350|7367|7362|7367|7363|7339|7335|35696
1645521300000|2022-02-22 09:15:00|7366|7363|7385|7382|7385|7382|7357|7354|30712
1645521600000|2022-02-22 09:20:00|7384|7380|7340|7337|7385|7383|7328|7326|50479
1645521900000|2022-02-22 09:25:00|7341|7338|7331|7329|7356|7353|7327|7326|30582
1645522200000|2022-02-22 09:30:00|7330|7328|7306|7303|7341|7338|7305|7302|23970
1645522500000|2022-02-22 09:35:00|7305|7302|7311|7310|7322|7318|7304|7300|21452
1645522800000|2022-02-22 09:40:00|7312|7309|7308|7305|7328|7326|7303|7301|33809
1645523100000|2022-02-22 09:45:00|7309|7306|7303|7300|7313|7311|7282|7280|32841
1645523400000|2022-02-22 09:50:00|7302|7299|7316|7313|7326|7325|7292|7289|40564
1645523700000|2022-02-22 09:55:00|7315|7312|7295|7293|7328|7325|7288|7285|42344
1645524000000|2022-02-22 10:00:00|7296|7294|7315|7312|7321|7318|7292|7289|48954
1645524300000|2022-02-22 10:05:00|7314|7313|7323|7320|7344|7341|7313|7311|16693
1645524600000|2022-02-22 10:10:00|7324|7321|7351|7350|7360|7357|7310|7307|26049
1645524900000|2022-02-22 10:15:00|7350|7349|7332|7330|7354|7350|7329|7328|10230
1645525200000|2022-02-22 10:20:00|7333|7331|7328|7326|7341|7339|7323|7321|16915
1645525500000|2022-02-22 10:25:00|7327|7325|7347|7344|7356|7354|7327|7325|18681
1645525800000|2022-02-22 10:30:00|7348|7345|7325|7323|7348|7345|7316|7314|40074
1645526100000|2022-02-22 10:35:00|7324|7322|7342|7339|7343|7341|7323|7320|25683
1645526400000|2022-02-22 10:40:00|7341|7340|7352|7351|7358|7357|7340|7338|29457
1645526700000|2022-02-22 10:45:00|7353|7350|7364|7362|7366|7364|7347|7345|38470
1645527000000|2022-02-22 10:50:00|7365|7363|7386|7384|7389|7387|7362|7360|34771
1645527300000|2022-02-22 10:55:00|7387|7385|7375|7373|7390|7389|7374|7371|32546
1645527600000|2022-02-22 11:00:00|7374|7372|7411|7408|7413|7410|7368|7366|27144
1645527900000|2022-02-22 11:05:00|7410|7407|7402|7401|7411|7410|7390|7387|19995
1645528200000|2022-02-22 11:10:00|7403|7402|7403|7401|7416|7414|7399|7396|38418
1645528500000|2022-02-22 11:15:00|7404|7402|7408|7407|7413|7411|7392|7390|17135
1645528800000|2022-02-22 11:20:00|7409|7406|7381|7379|7416|7413|7380|7378|15825
1645529100000|2022-02-22 11:25:00|7380|7378|7400|7397|7413|7411|7373|7359|34801
1645529400000|2022-02-22 11:30:00|7401|7398|7385|7383|7404|7402|7383|7381|15694
1645529700000|2022-02-22 11:35:00|7386|7384|7385|7382|7394|7392|7379|7377|7463
1645530000000|2022-02-22 11:40:00|7384|7383|7381|7379|7397|7395|7380|7377|8205
1645530300000|2022-02-22 11:45:00|7382|7380|7384|7382|7387|7385|7377|7374|6926
1645530600000|2022-02-22 11:50:00|7383|7381|7391|7388|7399|7397|7382|7381|14235
1645530900000|2022-02-22 11:55:00|7392|7389|7396|7393|7403|7400|7388|7386|8813
1645531200000|2022-02-22 12:00:00|7395|7394|7394|7392|7402|7400|7383|7381|9375
1645531500000|2022-02-22 12:05:00|7393|7393|7380|7378|7395|7393|7375|7373|6622
1645531800000|2022-02-22 12:10:00|7379|7377|7403|7401|7403|7402|7377|7374|14688
1645532100000|2022-02-22 12:15:00|7402|7402|7408|7405|7414|7412|7401|7399|5110
1645532400000|2022-02-22 12:20:00|7407|7406|7409|7407|7411|7409|7399|7397|13884
1645532700000|2022-02-22 12:25:00|7408|7406|7408|7406|7415|7413|7402|7400|8161
1645533000000|2022-02-22 12:30:00|7407|7405|7420|7417|7424|7422|7404|7402|9105
1645533300000|2022-02-22 12:35:00|7421|7418|7410|7408|7421|7418|7402|7400|14166
1645533600000|2022-02-22 12:40:00|7411|7409|7401|7399|7411|7410|7396|7395|13016
1645533900000|2022-02-22 12:45:00|7402|7400|7400|7398|7411|7408|7396|7394|12791
1645534200000|2022-02-22 12:50:00|7399|7399|7402|7400|7411|7409|7396|7394|12396
1645534500000|2022-02-22 12:55:00|7401|7399|7395|7392|7402|7400|7392|7390|10768
1645534800000|2022-02-22 13:00:00|7394|7393|7387|7385|7397|7395|7382|7380|7925
1645535100000|2022-02-22 13:05:00|7388|7386|7383|7382|7390|7388|7364|7362|25166
1645535400000|2022-02-22 13:10:00|7382|7381|7367|7366|7387|7385|7367|7366|8076
1645535700000|2022-02-22 13:15:00|7368|7365|7362|7360|7373|7371|7356|7354|7572
1645536000000|2022-02-22 13:20:00|7361|7359|7357|7354|7367|7365|7347|7345|21514
1645536300000|2022-02-22 13:25:00|7356|7355|7343|7340|7368|7365|7341|7340|14037
1645536600000|2022-02-22 13:30:00|7344|7341|7353|7352|7360|7357|7344|7341|21986
1645536900000|2022-02-22 13:35:00|7354|7351|7348|7346|7354|7352|7342|7340|7236
1645537200000|2022-02-22 13:40:00|7347|7347|7374|7372|7375|7373|7346|7345|10841
1645537500000|2022-02-22 13:45:00|7373|7371|7368|7367|7374|7373|7364|7359|17034
1645537800000|2022-02-22 13:50:00|7369|7368|7374|7372|7375|7373|7366|7364|7681
1645538100000|2022-02-22 13:55:00|7373|7371|7372|7370|7379|7377|7369|7367|7536
1645538400000|2022-02-22 14:00:00|7371|7369|7373|7370|7378|7377|7367|7366|5416
1645538700000|2022-02-22 14:05:00|7372|7369|7372|7370|7381|7378|7370|7368|9067
1645539000000|2022-02-22 14:10:00|7371|7369|7370|7367|7383|7381|7367|7365|6903
1645539300000|2022-02-22 14:15:00|7369|7368|7370|7368|7377|7374|7367|7366|3854
1645539600000|2022-02-22 14:20:00|7371|7369|7372|7371|7377|7374|7370|7368|7144
1645539900000|2022-02-22 14:25:00|7371|7370|7361|7359|7375|7373|7358|7356|16323
1645540200000|2022-02-22 14:30:00|7362|7360|7354|7352|7367|7365|7338|7336|40114
1645540500000|2022-02-22 14:35:00|7355|7351|7342|7340|7366|7363|7338|7336|16564
1645540800000|2022-02-22 14:40:00|7343|7341|7367|7365|7368|7365|7331|7330|19461
1645541100000|2022-02-22 14:45:00|7366|7364|7387|7384|7388|7387|7365|7363|20717
1645541400000|2022-02-22 14:50:00|7386|7383|7394|7392|7400|7398|7379|7376|12811
1645541700000|2022-02-22 14:55:00|7393|7391|7378|7376|7395|7393|7375|7374|10094
1645542000000|2022-02-22 15:00:00|7377|7375|7355|7353|7379|7377|7340|7338|21471
1645542300000|2022-02-22 15:05:00|7356|7354|7349|7347|7359|7356|7335|7334|30734
1645542600000|2022-02-22 15:10:00|7348|7346|7347|7345|7354|7350|7325|7323|30056
1645542900000|2022-02-22 15:15:00|7348|7346|7345|7343|7358|7356|7339|7338|30570
1645543200000|2022-02-22 15:20:00|7344|7342|7339|7338|7353|7351|7337|7334|25210
1645543500000|2022-02-22 15:25:00|7340|7339|7348|7347|7353|7351|7335|7333|29427
1645543800000|2022-02-22 15:30:00|7349|7346|7350|7348|7351|7349|7335|7334|22159
1645544100000|2022-02-22 15:35:00|7351|7349|7335|7333|7358|7356|7330|7327|40205
1645544400000|2022-02-22 15:40:00|7336|7334|7325|7323|7347|7344|7310|7308|23561
1645544700000|2022-02-22 15:45:00|7326|7324|7328|7326|7336|7334|7322|7320|45420
1645545000000|2022-02-22 15:50:00|7327|7325|7316|7314|7342|7339|7314|7312|50530
1645545300000|2022-02-22 15:55:00|7315|7315|7305|7304|7319|7317|7305|7304|50112
1645545600000|2022-02-22 16:00:00|7306|7305|7314|7313|7324|7321|7306|7304|43439
1645545900000|2022-02-22 16:05:00|7313|7312|7300|7299|7320|7318|7300|7298|50393
1645546200000|2022-02-22 16:10:00|7301|7300|7298|7296|7316|7313|7296|7294|24057
1645546500000|2022-02-22 16:15:00|7299|7297|7296|7294|7309|7304|7289|7286|44510
1645546800000|2022-02-22 16:20:00|7295|7293|7304|7302|7308|7307|7292|7291|20437
1645547100000|2022-02-22 16:25:00|7303|7303|7303|7300|7309|7308|7294|7292|67791
1645603200000|2022-02-23 08:00:00|7430|7385|7442|7435|7449|7448|7376|7362|82081
1645603500000|2022-02-23 08:05:00|7439|7433|7520|7518|7534|7525|7421|7416|63740
1645603800000|2022-02-23 08:10:00|7519|7517|7507|7504|7522|7520|7491|7487|56157
1645604100000|2022-02-23 08:15:00|7508|7505|7502|7500|7508|7505|7472|7469|31640
1645604400000|2022-02-23 08:20:00|7501|7499|7483|7481|7503|7500|7465|7464|21924
1645604700000|2022-02-23 08:25:00|7482|7480|7439|7437|7483|7480|7432|7428|22991
1645605000000|2022-02-23 08:30:00|7440|7438|7480|7478|7484|7478|7421|7417|58478
1645605300000|2022-02-23 08:35:00|7482|7476|7471|7469|7489|7486|7470|7468|33059
1645605600000|2022-02-23 08:40:00|7472|7468|7487|7484|7487|7485|7463|7461|21148
1645605900000|2022-02-23 08:45:00|7486|7485|7482|7480|7498|7496|7472|7469|21803
1645606200000|2022-02-23 08:50:00|7483|7481|7480|7477|7497|7495|7468|7467|20597
1645606500000|2022-02-23 08:55:00|7479|7476|7491|7489|7492|7489|7465|7463|15786
1645606800000|2022-02-23 09:00:00|7492|7490|7485|7482|7499|7497|7479|7477|19396
1645607100000|2022-02-23 09:05:00|7484|7481|7492|7490|7500|7498|7482|7481|20752
1645607400000|2022-02-23 09:10:00|7493|7491|7499|7498|7506|7503|7482|7480|25113
1645607700000|2022-02-23 09:15:00|7500|7499|7506|7504|7507|7506|7488|7486|6582
1645608000000|2022-02-23 09:20:00|7507|7505|7497|7495|7510|7509|7496|7495|21543
1645608300000|2022-02-23 09:25:00|7496|7494|7498|7496|7508|7506|7491|7489|20401
1645608600000|2022-02-23 09:30:00|7499|7497|7485|7484|7504|7502|7485|7482|12435
1645608900000|2022-02-23 09:35:00|7486|7483|7495|7493|7500|7498|7479|7476|11969
1645609200000|2022-02-23 09:40:00|7496|7494|7500|7499|7504|7502|7494|7492|8260
1645609500000|2022-02-23 09:45:00|7499|7498|7510|7508|7511|7510|7495|7491|29188
1645609800000|2022-02-23 09:50:00|7511|7507|7469|7468|7512|7509|7469|7468|18906
1645610100000|2022-02-23 09:55:00|7470|7469|7457|7454|7487|7475|7451|7449|37009
1645610400000|2022-02-23 10:00:00|7458|7455|7475|7472|7478|7474|7456|7453|16870
1645610700000|2022-02-23 10:05:00|7474|7471|7435|7432|7479|7475|7432|7429|29524
1645611000000|2022-02-23 10:10:00|7436|7433|7440|7437|7454|7451|7423|7421|43572
1645611300000|2022-02-23 10:15:00|7439|7436|7456|7453|7458|7455|7434|7432|11212
1645611600000|2022-02-23 10:20:00|7455|7454|7467|7465|7468|7466|7455|7453|14814
1645611900000|2022-02-23 10:25:00|7466|7464|7463|7461|7475|7472|7461|7460|15458
1645612200000|2022-02-23 10:30:00|7464|7462|7475|7473|7479|7476|7464|7462|9194
1645612500000|2022-02-23 10:35:00|7474|7472|7465|7463|7477|7476|7463|7462|11917
1645612800000|2022-02-23 10:40:00|7466|7462|7464|7462|7476|7473|7461|7458|6156
1645613100000|2022-02-23 10:45:00|7463|7461|7452|7449|7476|7474|7450|7448|28304
1645613400000|2022-02-23 10:50:00|7451|7450|7462|7460|7468|7466|7447|7446|21947
1645613700000|2022-02-23 10:55:00|7461|7459|7450|7447|7465|7463|7442|7440|11903
1645614000000|2022-02-23 11:00:00|7449|7446|7459|7458|7463|7462|7442|7439|8509
1645614300000|2022-02-23 11:05:00|7458|7457|7463|7460|7468|7465|7454|7452|8680
1645614600000|2022-02-23 11:10:00|7464|7461|7459|7456|7469|7467|7456|7455|10108
1645614900000|2022-02-23 11:15:00|7458|7457|7444|7441|7465|7463|7442|7440|16193
1645615200000|2022-02-23 11:20:00|7443|7440|7437|7436|7444|7441|7433|7431|13747
1645615500000|2022-02-23 11:25:00|7438|7437|7449|7447|7457|7454|7438|7437|12747
1645615800000|2022-02-23 11:30:00|7448|7446|7457|7455|7462|7461|7447|7445|4552
1645616100000|2022-02-23 11:35:00|7458|7456|7435|7433|7461|7459|7435|7433|13697
1645616400000|2022-02-23 11:40:00|7434|7432|7448|7447|7448|7447|7429|7427|13101
1645616700000|2022-02-23 11:45:00|7449|7448|7434|7432|7451|7450|7432|7430|16305
1645617000000|2022-02-23 11:50:00|7433|7431|7442|7441|7448|7446|7432|7430|8164
1645617300000|2022-02-23 11:55:00|7443|7442|7419|7417|7448|7446|7417|7414|23830
1645617600000|2022-02-23 12:00:00|7420|7418|7430|7427|7439|7436|7415|7412|7265
1645617900000|2022-02-23 12:05:00|7431|7428|7425|7423|7436|7433|7423|7420|6354
1645618200000|2022-02-23 12:10:00|7426|7424|7427|7425|7429|7427|7421|7419|6673
1645618500000|2022-02-23 12:15:00|7428|7426|7443|7441|7447|7444|7428|7425|15199
1645618800000|2022-02-23 12:20:00|7444|7442|7443|7441|7447|7445|7440|7438|11395
1645619100000|2022-02-23 12:25:00|7442|7440|7435|7434|7454|7452|7435|7434|24172
1645619400000|2022-02-23 12:30:00|7436|7432|7408|7406|7438|7436|7406|7403|15903
1645619700000|2022-02-23 12:35:00|7409|7407|7428|7426|7428|7426|7406|7405|10879
1645620000000|2022-02-23 12:40:00|7427|7425|7466|7463|7466|7464|7426|7424|52280
1645620300000|2022-02-23 12:45:00|7465|7462|7478|7476|7489|7487|7463|7460|39499
1645620600000|2022-02-23 12:50:00|7479|7477|7477|7475|7485|7482|7473|7471|25129
1645620900000|2022-02-23 12:55:00|7478|7476|7478|7476|7480|7478|7467|7465|13441
1645621200000|2022-02-23 13:00:00|7479|7477|7502|7500|7505|7503|7477|7476|19173
1645621500000|2022-02-23 13:05:00|7501|7499|7501|7499|7502|7500|7488|7485|15586
1645621800000|2022-02-23 13:10:00|7502|7500|7494|7492|7505|7504|7486|7484|13488
1645622100000|2022-02-23 13:15:00|7493|7493|7489|7487|7498|7496|7489|7487|6202
1645622400000|2022-02-23 13:20:00|7488|7486|7462|7460|7489|7487|7461|7459|17780
1645622700000|2022-02-23 13:25:00|7463|7461|7463|7461|7467|7465|7457|7456|18010
1645623000000|2022-02-23 13:30:00|7464|7462|7431|7428|7465|7464|7430|7427|17644
1645623300000|2022-02-23 13:35:00|7432|7429|7440|7439|7446|7444|7431|7428|9111
1645623600000|2022-02-23 13:40:00|7441|7440|7450|7449|7453|7450|7435|7433|8202
1645623900000|2022-02-23 13:45:00|7449|7448|7448|7445|7459|7457|7442|7440|15488
1645624200000|2022-02-23 13:50:00|7447|7444|7447|7445|7451|7449|7443|7440|8055
1645624500000|2022-02-23 13:55:00|7448|7446|7462|7460|7469|7466|7448|7446|17669
1645624800000|2022-02-23 14:00:00|7463|7461|7464|7462|7468|7465|7457|7456|19023
1645625100000|2022-02-23 14:05:00|7463|7461|7462|7460|7463|7461|7457|7456|11225
1645625400000|2022-02-23 14:10:00|7461|7461|7443|7441|7462|7461|7437|7436|32798
1645625700000|2022-02-23 14:15:00|7442|7440|7436|7433|7446|7443|7434|7431|18341
1645626000000|2022-02-23 14:20:00|7437|7434|7435|7433|7437|7434|7423|7421|24402
1645626300000|2022-02-23 14:25:00|7434|7432|7438|7435|7442|7441|7431|7430|11589
1645626600000|2022-02-23 14:30:00|7439|7436|7436|7433|7445|7443|7428|7426|27633
1645626900000|2022-02-23 14:35:00|7435|7432|7437|7434|7444|7443|7425|7422|26942
1645627200000|2022-02-23 14:40:00|7438|7435|7440|7438|7443|7441|7431|7430|16295
1645627500000|2022-02-23 14:45:00|7441|7439|7427|7425|7449|7447|7425|7421|25005
1645627800000|2022-02-23 14:50:00|7428|7424|7388|7385|7435|7432|7388|7385|41573
1645628100000|2022-02-23 14:55:00|7389|7386|7380|7378|7400|7396|7371|7368|33169
1645628400000|2022-02-23 15:00:00|7381|7379|7363|7360|7382|7379|7360|7357|33964
1645628700000|2022-02-23 15:05:00|7364|7361|7343|7340|7364|7361|7320|7316|54628
1645629000000|2022-02-23 15:10:00|7341|7339|7340|7338|7349|7347|7318|7316|28764
1645629300000|2022-02-23 15:15:00|7339|7339|7328|7327|7342|7339|7314|7311|43229
1645629600000|2022-02-23 15:20:00|7327|7326|7336|7334|7358|7356|7326|7323|42982
1645629900000|2022-02-23 15:25:00|7337|7335|7310|7309|7349|7346|7295|7291|63028
1645630200000|2022-02-23 15:30:00|7309|7308|7342|7341|7348|7344|7309|7308|50484
1645630500000|2022-02-23 15:35:00|7343|7340|7341|7338|7358|7355|7330|7328|23625
1645630800000|2022-02-23 15:40:00|7342|7339|7321|7319|7345|7343|7309|7306|28131
1645631100000|2022-02-23 15:45:00|7320|7318|7315|7314|7329|7326|7310|7307|31803
1645631400000|2022-02-23 15:50:00|7314|7313|7349|7347|7350|7347|7311|7310|29894
1645631700000|2022-02-23 15:55:00|7350|7348|7321|7319|7365|7362|7316|7312|34806
1645632000000|2022-02-23 16:00:00|7322|7320|7335|7333|7341|7338|7315|7313|56040
1645632300000|2022-02-23 16:05:00|7334|7332|7306|7304|7339|7336|7296|7292|29810
1645632600000|2022-02-23 16:10:00|7305|7303|7342|7340|7348|7344|7305|7303|39486
1645632900000|2022-02-23 16:15:00|7341|7339|7340|7337|7349|7347|7324|7321|30274
1645633200000|2022-02-23 16:20:00|7341|7339|7325|7322|7344|7341|7315|7312|44712
1645633500000|2022-02-23 16:25:00|7326|7323|7339|7337|7341|7339|7325|7322|37328
1645689600000|2022-02-24 08:00:00|6952|6900|6983|6972|7034|7024|6915|6887|113355
1645689900000|2022-02-24 08:05:00|6989|6973|7108|7102|7123|7113|6984|6973|167338
1645690200000|2022-02-24 08:10:00|7107|7101|6955|6947|7112|7102|6955|6944|110723
1645690500000|2022-02-24 08:15:00|6957|6945|7106|7100|7110|7102|6935|6930|102266
1645690800000|2022-02-24 08:20:00|7105|7102|7079|7074|7133|7129|7041|7036|120380
1645691100000|2022-02-24 08:25:00|7081|7073|7102|7096|7131|7124|7079|7073|107815
1645691400000|2022-02-24 08:30:00|7100|7095|7063|7058|7113|7109|7048|7044|69148
1645691700000|2022-02-24 08:35:00|7062|7060|7089|7085|7090|7085|7032|7030|94378
1645692000000|2022-02-24 08:40:00|7094|7083|7065|7062|7117|7112|7043|7040|103948
1645692300000|2022-02-24 08:45:00|7066|7064|7067|7062|7096|7091|7052|7049|53413
1645692600000|2022-02-24 08:50:00|7066|7061|7057|7052|7080|7077|7050|7047|52216
1645692900000|2022-02-24 08:55:00|7058|7053|7012|7010|7070|7066|7012|7010|111203
1645693200000|2022-02-24 09:00:00|7010|7009|7060|7057|7076|7073|7002|7000|91011
1645693500000|2022-02-24 09:05:00|7061|7058|7117|7113|7127|7125|7047|7042|83559
1645693800000|2022-02-24 09:10:00|7116|7111|7099|7096|7137|7133|7094|7091|58919
1645694100000|2022-02-24 09:15:00|7098|7097|7081|7078|7112|7109|7080|7076|34625
1645694400000|2022-02-24 09:20:00|7080|7079|7077|7073|7118|7114|7073|7072|43000
1645694700000|2022-02-24 09:25:00|7075|7074|7035|7030|7079|7075|7029|7024|89312
1645695000000|2022-02-24 09:30:00|7033|7032|7054|7050|7059|7055|7033|7030|37503
1645695300000|2022-02-24 09:35:00|7053|7049|7050|7047|7060|7058|7035|7033|47856
1645695600000|2022-02-24 09:40:00|7051|7048|7048|7045|7070|7065|7032|7028|56736
1645695900000|2022-02-24 09:45:00|7047|7044|7052|7050|7055|7052|7038|7035|33896
1645696200000|2022-02-24 09:50:00|7051|7049|7022|7019|7060|7058|7016|7012|47450
1645696500000|2022-02-24 09:55:00|7021|7018|7028|7025|7041|7039|6996|6993|56425
1645696800000|2022-02-24 10:00:00|7029|7026|7022|7019|7041|7040|7007|7004|42450
1645697100000|2022-02-24 10:05:00|7023|7021|7039|7037|7050|7047|7019|7018|19749
1645697400000|2022-02-24 10:10:00|7038|7036|7020|7017|7054|7053|7012|7010|64332
1645697700000|2022-02-24 10:15:00|7021|7018|7011|7008|7042|7041|6997|6993|93313
1645698000000|2022-02-24 10:20:00|7009|7007|7015|7012|7019|7016|6984|6981|89123
1645698300000|2022-02-24 10:25:00|7016|7013|6994|6992|7041|7035|6982|6981|54001
1645698600000|2022-02-24 10:30:00|6993|6991|6995|6992|7013|7009|6983|6981|58713
1645698900000|2022-02-24 10:35:00|6994|6991|6987|6983|6994|6991|6963|6960|64512
1645699200000|2022-02-24 10:40:00|6986|6982|6987|6985|6996|6993|6977|6974|47976
1645699500000|2022-02-24 10:45:00|6988|6986|6987|6984|6997|6993|6968|6965|25885
1645699800000|2022-02-24 10:50:00|6986|6985|6960|6958|6988|6987|6954|6953|61423
1645700100000|2022-02-24 10:55:00|6961|6959|6957|6954|6978|6971|6956|6953|33387
1645700400000|2022-02-24 11:00:00|6958|6957|6938|6936|6964|6962|6936|6934|68886
1645700700000|2022-02-24 11:05:00|6939|6937|6921|6919|6945|6942|6907|6905|67474
1645701000000|2022-02-24 11:10:00|6919|6918|6909|6908|6923|6921|6903|6901|54447
1645701300000|2022-02-24 11:15:00|6908|6906|6892|6890|6913|6911|6892|6890|59623
1645701600000|2022-02-24 11:20:00|6893|6891|6938|6936|6953|6951|6891|6891|54872
1645701900000|2022-02-24 11:25:00|6937|6935|6914|6911|6948|6945|6904|6903|25714
1645702200000|2022-02-24 11:30:00|6913|6912|6917|6914|6929|6927|6912|6911|29922
1645702500000|2022-02-24 11:35:00|6916|6915|6915|6914|6917|6915|6897|6890|26287
1645702800000|2022-02-24 11:40:00|6914|6913|6953|6951|6956|6953|6907|6904|26184
1645703100000|2022-02-24 11:45:00|6952|6950|6938|6937|6954|6951|6932|6931|46354
1645703400000|2022-02-24 11:50:00|6937|6935|6925|6922|6954|6951|6920|6918|55194
1645703700000|2022-02-24 11:55:00|6924|6923|6963|6961|6968|6965|6920|6919|74447
1645704000000|2022-02-24 12:00:00|6962|6960|6927|6924|6962|6960|6919|6916|47685
1645704300000|2022-02-24 12:05:00|6926|6923|6909|6907|6930|6929|6902|6900|33377
1645704600000|2022-02-24 12:10:00|6910|6908|6920|6918|6930|6928|6910|6908|34887
1645704900000|2022-02-24 12:15:00|6921|6917|6896|6894|6921|6919|6887|6884|41451
1645705200000|2022-02-24 12:20:00|6895|6893|6879|6877|6900|6898|6876|6875|26008
1645705500000|2022-02-24 12:25:00|6878|6879|6886|6885|6893|6892|6874|6872|23478
1645705800000|2022-02-24 12:30:00|6887|6884|6886|6885|6902|6901|6881|6880|33429
1645706100000|2022-02-24 12:35:00|6885|6884|6881|6879|6889|6887|6877|6875|30433
1645706400000|2022-02-24 12:40:00|6880|6880|6898|6896|6902|6900|6877|6875|46274
1645706700000|2022-02-24 12:45:00|6897|6895|6883|6882|6905|6902|6876|6874|30100
1645707000000|2022-02-24 12:50:00|6882|6881|6896|6893|6910|6909|6882|6881|23947
1645707300000|2022-02-24 12:55:00|6897|6894|6900|6898|6912|6911|6890|6889|34454
1645707600000|2022-02-24 13:00:00|6901|6899|6913|6911|6920|6918|6896|6894|27037
1645707900000|2022-02-24 13:05:00|6914|6912|6895|6893|6916|6915|6889|6886|15900
1645708200000|2022-02-24 13:10:00|6894|6892|6882|6880|6899|6896|6881|6880|44553
1645708500000|2022-02-24 13:15:00|6883|6881|6878|6875|6898|6895|6858|6856|64905
1645708800000|2022-02-24 13:20:00|6879|6876|6871|6868|6893|6890|6864|6861|16846
1645709100000|2022-02-24 13:25:00|6870|6869|6866|6863|6880|6879|6863|6861|29769
1645709400000|2022-02-24 13:30:00|6867|6864|6892|6890|6893|6890|6866|6864|30116
1645709700000|2022-02-24 13:35:00|6893|6889|6879|6876|6909|6906|6877|6874|29157
1645710000000|2022-02-24 13:40:00|6878|6877|6880|6877|6887|6883|6864|6862|28755
1645710300000|2022-02-24 13:45:00|6881|6878|6878|6877|6889|6887|6869|6867|42271
1645710600000|2022-02-24 13:50:00|6879|6878|6907|6905|6931|6928|6872|6869|115462
1645710900000|2022-02-24 13:55:00|6906|6904|6863|6859|6909|6906|6859|6855|218755
1645711200000|2022-02-24 14:00:00|6862|6860|6836|6833|6870|6868|6831|6830|62940
1645711500000|2022-02-24 14:05:00|6835|6832|6842|6839|6852|6851|6832|6830|43185
1645711800000|2022-02-24 14:10:00|6841|6837|6851|6848|6852|6850|6834|6830|36351
1645712100000|2022-02-24 14:15:00|6852|6849|6848|6844|6861|6857|6839|6837|41277
1645712400000|2022-02-24 14:20:00|6847|6845|6842|6840|6851|6849|6834|6831|37347
1645712700000|2022-02-24 14:25:00|6841|6839|6809|6808|6843|6841|6806|6804|59106
1645713000000|2022-02-24 14:30:00|6808|6807|6836|6835|6840|6838|6804|6802|73202
1645713300000|2022-02-24 14:35:00|6837|6834|6841|6839|6845|6844|6819|6817|73476
1645713600000|2022-02-24 14:40:00|6840|6838|6816|6814|6844|6842|6808|6805|58299
1645713900000|2022-02-24 14:45:00|6815|6813|6823|6820|6823|6822|6787|6785|115166
1645714200000|2022-02-24 14:50:00|6821|6821|6839|6836|6862|6860|6821|6819|86966
1645714500000|2022-02-24 14:55:00|6838|6837|6856|6854|6874|6872|6828|6825|111339
1645714800000|2022-02-24 15:00:00|6855|6852|6846|6844|6862|6859|6835|6833|55183
1645715100000|2022-02-24 15:05:00|6847|6845|6868|6865|6876|6874|6834|6832|63777
1645715400000|2022-02-24 15:10:00|6869|6866|6883|6881|6896|6892|6863|6860|55669
1645715700000|2022-02-24 15:15:00|6882|6880|6940|6937|6944|6940|6874|6871|90655
1645716000000|2022-02-24 15:20:00|6939|6936|6926|6924|6960|6958|6885|6881|142480
1645716300000|2022-02-24 15:25:00|6925|6923|6883|6880|6934|6933|6882|6879|75931
1645716600000|2022-02-24 15:30:00|6882|6879|6927|6924|6931|6927|6861|6858|82933
1645716900000|2022-02-24 15:35:00|6926|6923|6900|6898|6933|6929|6886|6882|72748
1645717200000|2022-02-24 15:40:00|6901|6897|6881|6879|6901|6899|6873|6867|80295
1645717500000|2022-02-24 15:45:00|6880|6880|6877|6875|6916|6913|6866|6852|84288
1645717800000|2022-02-24 15:50:00|6876|6874|6870|6868|6889|6886|6862|6859|55453
1645718100000|2022-02-24 15:55:00|6871|6869|6881|6879|6885|6883|6867|6865|64542
1645718400000|2022-02-24 16:00:00|6880|6877|6881|6879|6905|6903|6875|6873|71419
1645718700000|2022-02-24 16:05:00|6880|6880|6900|6898|6903|6900|6878|6876|67374
1645719000000|2022-02-24 16:10:00|6901|6899|6900|6898|6902|6901|6878|6875|73271
1645719300000|2022-02-24 16:15:00|6899|6897|6908|6905|6913|6911|6891|6890|56849
1645719600000|2022-02-24 16:20:00|6907|6904|6910|6908|6915|6913|6892|6890|74886
1645719900000|2022-02-24 16:25:00|6909|6907|6891|6886|6915|6913|6883|6880|62312
1645776000000|2022-02-25 08:00:00|7048|7045|7047|7040|7067|7051|7005|7000|67393
1645776300000|2022-02-25 08:05:00|7045|7039|6942|6936|7045|7039|6937|6932|125388
1645776600000|2022-02-25 08:10:00|6943|6933|6938|6935|6947|6944|6907|6901|40806
1645776900000|2022-02-25 08:15:00|6937|6934|6908|6905|6958|6954|6883|6880|75277
1645777200000|2022-02-25 08:20:00|6909|6906|6878|6875|6909|6907|6847|6844|94626
1645777500000|2022-02-25 08:25:00|6879|6876|6879|6876|6914|6911|6862|6858|58930
1645777800000|2022-02-25 08:30:00|6880|6877|6950|6948|6956|6954|6880|6877|56767
1645778100000|2022-02-25 08:35:00|6949|6947|6891|6888|6956|6951|6883|6880|86879
1645778400000|2022-02-25 08:40:00|6890|6889|6898|6895|6916|6913|6867|6865|67583
1645778700000|2022-02-25 08:45:00|6897|6894|6896|6894|6931|6924|6889|6886|101753
1645779000000|2022-02-25 08:50:00|6897|6895|6887|6885|6948|6946|6884|6882|96248
1645779300000|2022-02-25 08:55:00|6886|6884|6899|6895|6907|6904|6875|6870|51351
1645779600000|2022-02-25 09:00:00|6900|6896|6894|6891|6914|6910|6882|6881|56047
1645779900000|2022-02-25 09:05:00|6893|6892|6855|6853|6894|6892|6853|6851|77060
1645780200000|2022-02-25 09:10:00|6856|6854|6837|6835|6866|6860|6836|6833|65555
1645780500000|2022-02-25 09:15:00|6866|6843|6895|6893|6910|6905|6844|6843|84714
1645780800000|2022-02-25 09:20:00|6894|6894|6869|6867|6905|6903|6859|6856|46838
1645781100000|2022-02-25 09:25:00|6868|6866|6870|6867|6881|6879|6858|6854|21439
1645781400000|2022-02-25 09:30:00|6871|6868|6904|6901|6909|6907|6857|6855|50194
1645781700000|2022-02-25 09:35:00|6903|6902|6884|6882|6919|6917|6876|6874|29321
1645782000000|2022-02-25 09:40:00|6883|6881|6894|6892|6899|6897|6867|6865|52043
1645782300000|2022-02-25 09:45:00|6893|6891|6913|6910|6926|6923|6891|6888|46001
1645782600000|2022-02-25 09:50:00|6912|6909|6906|6904|6921|6918|6902|6900|30868
1645782900000|2022-02-25 09:55:00|6907|6905|6922|6920|6931|6930|6906|6904|56289
1645783200000|2022-02-25 10:00:00|6923|6921|6924|6923|6929|6926|6905|6903|46534
1645783500000|2022-02-25 10:05:00|6925|6922|6913|6911|6928|6926|6911|6908|54826
1645783800000|2022-02-25 10:10:00|6914|6912|6878|6877|6915|6913|6876|6874|88858
1645784100000|2022-02-25 10:15:00|6877|6876|6866|6865|6881|6879|6853|6851|76281
1645784400000|2022-02-25 10:20:00|6867|6866|6856|6855|6869|6868|6838|6835|59977
1645784700000|2022-02-25 10:25:00|6857|6856|6867|6865|6875|6873|6851|6850|38225
1645785000000|2022-02-25 10:30:00|6868|6866|6880|6877|6883|6881|6860|6857|35197
1645785300000|2022-02-25 10:35:00|6879|6878|6916|6913|6932|6928|6878|6877|42866
1645785600000|2022-02-25 10:40:00|6915|6914|6888|6886|6915|6914|6878|6875|20083
1645785900000|2022-02-25 10:45:00|6889|6887|6914|6911|6923|6920|6888|6887|41320
1645786200000|2022-02-25 10:50:00|6915|6912|6924|6923|6930|6927|6906|6903|23902
1645786500000|2022-02-25 10:55:00|6925|6924|6939|6936|6943|6940|6921|6920|36684
1645786800000|2022-02-25 11:00:00|6938|6937|6927|6926|6948|6945|6917|6914|42436
1645787100000|2022-02-25 11:05:00|6928|6925|6952|6950|6954|6953|6928|6925|53809
1645787400000|2022-02-25 11:10:00|6951|6949|6974|6972|6976|6974|6949|6947|31718
1645787700000|2022-02-25 11:15:00|6973|6971|6976|6973|6979|6975|6958|6957|33209
1645788000000|2022-02-25 11:20:00|6975|6974|6972|6969|6980|6977|6958|6956|21782
1645788300000|2022-02-25 11:25:00|6971|6968|7016|7013|7019|7017|6970|6968|51679
1645788600000|2022-02-25 11:30:00|7015|7012|7039|7037|7048|7046|7007|7005|80301
1645788900000|2022-02-25 11:35:00|7040|7038|7067|7064|7073|7069|7022|7020|38033
1645789200000|2022-02-25 11:40:00|7066|7065|7014|7013|7067|7065|7005|7001|37787
1645789500000|2022-02-25 11:45:00|7015|7014|7028|7025|7051|7048|7014|7013|61880
1645789800000|2022-02-25 11:50:00|7029|7026|7013|7009|7033|7031|7001|7000|26487
1645790100000|2022-02-25 11:55:00|7014|7010|7037|7035|7050|7048|7013|7010|34941
1645790400000|2022-02-25 12:00:00|7039|7034|7060|7058|7062|7060|7034|7031|52017
1645790700000|2022-02-25 12:05:00|7059|7057|7063|7061|7066|7064|7044|7040|17703
1645791000000|2022-02-25 12:10:00|7064|7060|7056|7054|7067|7064|7046|7043|27384
1645791300000|2022-02-25 12:15:00|7057|7053|7065|7063|7076|7074|7049|7047|21544
1645791600000|2022-02-25 12:20:00|7066|7064|7086|7084|7086|7084|7062|7060|42153
1645791900000|2022-02-25 12:25:00|7085|7083|7080|7078|7102|7101|7076|7073|52210
1645792200000|2022-02-25 12:30:00|7082|7079|7044|7042|7083|7080|7041|7040|36118
1645792500000|2022-02-25 12:35:00|7045|7041|7058|7056|7070|7066|7025|7022|27709
1645792800000|2022-02-25 12:40:00|7057|7055|7051|7049|7071|7068|7051|7048|16667
1645793100000|2022-02-25 12:45:00|7050|7048|7056|7053|7059|7056|7039|7037|22315
1645793400000|2022-02-25 12:50:00|7055|7054|7108|7106|7114|7111|7052|7050|61488
1645793700000|2022-02-25 12:55:00|7107|7105|7111|7108|7128|7126|7092|7089|71854
1645794000000|2022-02-25 13:00:00|7112|7109|7095|7093|7115|7113|7089|7087|18962
1645794300000|2022-02-25 13:05:00|7096|7094|7123|7120|7126|7123|7093|7090|36744
1645794600000|2022-02-25 13:10:00|7122|7119|7118|7115|7123|7119|7095|7092|35269
1645794900000|2022-02-25 13:15:00|7117|7114|7130|7129|7130|7129|7108|7106|31115
1645795200000|2022-02-25 13:20:00|7131|7130|7154|7151|7158|7157|7131|7129|63368
1645795500000|2022-02-25 13:25:00|7153|7150|7153|7150|7155|7152|7135|7133|25209
1645795800000|2022-02-25 13:30:00|7152|7149|7181|7179|7184|7180|7138|7135|45950
1645796100000|2022-02-25 13:35:00|7180|7178|7198|7195|7210|7209|7180|7177|74268
1645796400000|2022-02-25 13:40:00|7197|7196|7174|7172|7203|7202|7161|7158|74620
1645796700000|2022-02-25 13:45:00|7175|7173|7159|7156|7182|7179|7152|7150|43030
1645797000000|2022-02-25 13:50:00|7158|7155|7150|7147|7167|7165|7147|7144|21853
1645797300000|2022-02-25 13:55:00|7149|7146|7167|7166|7176|7172|7149|7146|86599
1645797600000|2022-02-25 14:00:00|7166|7165|7166|7164|7172|7169|7147|7145|18496
1645797900000|2022-02-25 14:05:00|7165|7163|7146|7143|7169|7166|7146|7143|39206
1645798200000|2022-02-25 14:10:00|7147|7144|7152|7148|7160|7156|7142|7140|20061
1645798500000|2022-02-25 14:15:00|7151|7149|7138|7135|7151|7150|7130|7127|19586
1645798800000|2022-02-25 14:20:00|7139|7136|7144|7142|7145|7142|7125|7124|16092
1645799100000|2022-02-25 14:25:00|7143|7141|7134|7133|7143|7141|7120|7118|47099
1645799400000|2022-02-25 14:30:00|7135|7134|7156|7154|7161|7160|7130|7128|46922
1645799700000|2022-02-25 14:35:00|7155|7155|7137|7135|7163|7161|7136|7135|20429
1645800000000|2022-02-25 14:40:00|7136|7134|7127|7125|7145|7144|7116|7113|24819
1645800300000|2022-02-25 14:45:00|7128|7126|7151|7148|7152|7150|7124|7123|17439
1645800600000|2022-02-25 14:50:00|7150|7149|7135|7133|7156|7153|7132|7130|15877
1645800900000|2022-02-25 14:55:00|7136|7134|7120|7116|7140|7138|7108|7106|47705
1645801200000|2022-02-25 15:00:00|7119|7119|7134|7132|7147|7145|7116|7112|21359
1645801500000|2022-02-25 15:05:00|7135|7133|7148|7147|7161|7159|7135|7133|23129
1645801800000|2022-02-25 15:10:00|7147|7146|7150|7148|7166|7165|7146|7144|19344
1645802100000|2022-02-25 15:15:00|7149|7149|7167|7165|7169|7166|7148|7146|19530
1645802400000|2022-02-25 15:20:00|7168|7166|7176|7173|7185|7183|7159|7155|57870
1645802700000|2022-02-25 15:25:00|7175|7172|7178|7176|7185|7183|7168|7166|26087
1645803000000|2022-02-25 15:30:00|7177|7177|7173|7171|7180|7179|7165|7162|27913
1645803300000|2022-02-25 15:35:00|7172|7170|7173|7171|7180|7179|7164|7163|32643
1645803600000|2022-02-25 15:40:00|7174|7172|7173|7171|7178|7176|7155|7153|35785
1645803900000|2022-02-25 15:45:00|7172|7170|7181|7179|7198|7196|7169|7167|45378
1645804200000|2022-02-25 15:50:00|7180|7178|7173|7172|7181|7178|7162|7160|16822
1645804500000|2022-02-25 15:55:00|7172|7171|7162|7160|7178|7176|7156|7155|63285
1645804800000|2022-02-25 16:00:00|7161|7159|7174|7173|7180|7178|7148|7145|30776
1645805100000|2022-02-25 16:05:00|7176|7174|7173|7171|7176|7174|7153|7152|32440
1645805400000|2022-02-25 16:10:00|7172|7170|7175|7174|7179|7177|7169|7168|33227
1645805700000|2022-02-25 16:15:00|7174|7173|7176|7174|7178|7176|7170|7168|25674
1645806000000|2022-02-25 16:20:00|7175|7173|7199|7197|7200|7198|7173|7171|47392
1645806300000|2022-02-25 16:25:00|7198|7196|7192|7189|7198|7196|7180|7179|49312
1646035200000|2022-02-28 08:00:00|6999|6988|7037|7033|7037|7033|6951|6948|103985
1646035500000|2022-02-28 08:05:00|7038|7032|6977|6974|7061|7060|6975|6974|78726
1646035800000|2022-02-28 08:10:00|6976|6975|6932|6929|6995|6991|6922|6920|76222
1646036100000|2022-02-28 08:15:00|6934|6930|6918|6915|6950|6945|6915|6912|70551
1646036400000|2022-02-28 08:20:00|6917|6914|6890|6885|6934|6931|6883|6880|104329
1646036700000|2022-02-28 08:25:00|6889|6888|6910|6907|6942|6939|6889|6885|69652
1646037000000|2022-02-28 08:30:00|6911|6908|6909|6907|6929|6926|6900|6898|64958
1646037300000|2022-02-28 08:35:00|6910|6908|6873|6871|6923|6920|6872|6870|102948
1646037600000|2022-02-28 08:40:00|6872|6870|6898|6896|6902|6899|6863|6862|62541
1646037900000|2022-02-28 08:45:00|6899|6897|6886|6885|6919|6916|6877|6875|37590
1646038200000|2022-02-28 08:50:00|6885|6884|6883|6880|6890|6887|6871|6870|53036
1646038500000|2022-02-28 08:55:00|6882|6878|6894|6892|6899|6897|6872|6870|38525
1646038800000|2022-02-28 09:00:00|6893|6891|6867|6865|6910|6908|6864|6863|45966
1646039100000|2022-02-28 09:05:00|6866|6864|6937|6935|6946|6944|6865|6863|48428
1646039400000|2022-02-28 09:10:00|6936|6934|6889|6887|6938|6936|6882|6880|55312
1646039700000|2022-02-28 09:15:00|6890|6888|6865|6863|6890|6888|6861|6860|48477
1646040000000|2022-02-28 09:20:00|6866|6864|6892|6890|6898|6896|6863|6862|35529
1646040300000|2022-02-28 09:25:00|6891|6891|6894|6892|6897|6896|6877|6875|40745
1646040600000|2022-02-28 09:30:00|6893|6893|6875|6873|6895|6894|6870|6868|32605
1646040900000|2022-02-28 09:35:00|6874|6874|6854|6852|6879|6877|6849|6846|67172
1646041200000|2022-02-28 09:40:00|6853|6851|6880|6878|6885|6883|6850|6849|27449
1646041500000|2022-02-28 09:45:00|6879|6877|6875|6873|6884|6883|6870|6868|25864
1646041800000|2022-02-28 09:50:00|6874|6872|6873|6871|6894|6892|6870|6868|35349
1646042100000|2022-02-28 09:55:00|6874|6872|6877|6875|6890|6887|6862|6857|47353
1646042400000|2022-02-28 10:00:00|6878|6876|6874|6872|6882|6880|6872|6870|25979
1646042700000|2022-02-28 10:05:00|6875|6873|6876|6874|6886|6883|6875|6873|26449
1646043000000|2022-02-28 10:10:00|6875|6873|6873|6872|6877|6875|6861|6860|29895
1646043300000|2022-02-28 10:15:00|6874|6871|6860|6858|6880|6879|6859|6857|40451
1646043600000|2022-02-28 10:20:00|6859|6859|6853|6851|6860|6859|6846|6843|31722
1646043900000|2022-02-28 10:25:00|6852|6850|6852|6850|6859|6856|6847|6845|21916
1646044200000|2022-02-28 10:30:00|6850|6851|6857|6854|6862|6861|6830|6828|47228
1646044500000|2022-02-28 10:35:00|6856|6853|6862|6859|6866|6864|6843|6841|36919
1646044800000|2022-02-28 10:40:00|6863|6860|6865|6863|6868|6866|6852|6850|25759
1646045100000|2022-02-28 10:45:00|6866|6864|6899|6896|6901|6899|6866|6864|12772
1646045400000|2022-02-28 10:50:00|6898|6898|6907|6905|6914|6912|6893|6892|32413
1646045700000|2022-02-28 10:55:00|6908|6906|6906|6905|6912|6910|6897|6895|50521
1646046000000|2022-02-28 11:00:00|6905|6904|6908|6905|6926|6924|6901|6899|18583
1646046300000|2022-02-28 11:05:00|6909|6906|6883|6881|6914|6912|6882|6880|41623
1646046600000|2022-02-28 11:10:00|6882|6880|6892|6890|6901|6899|6877|6875|21582
1646046900000|2022-02-28 11:15:00|6891|6889|6872|6871|6895|6894|6872|6870|22736
1646047200000|2022-02-28 11:20:00|6871|6870|6879|6877|6884|6883|6871|6870|29872
1646047500000|2022-02-28 11:25:00|6878|6876|6850|6848|6878|6876|6850|6848|35135
1646047800000|2022-02-28 11:30:00|6849|6847|6842|6840|6854|6853|6841|6840|36226
1646048100000|2022-02-28 11:35:00|6843|6841|6848|6847|6852|6850|6835|6833|30714
1646048400000|2022-02-28 11:40:00|6847|6846|6842|6840|6854|6853|6833|6831|32349
1646048700000|2022-02-28 11:45:00|6843|6841|6837|6835|6862|6860|6834|6832|65226
1646049000000|2022-02-28 11:50:00|6838|6836|6837|6835|6841|6840|6826|6825|34877
1646049300000|2022-02-28 11:55:00|6838|6836|6831|6829|6847|6844|6829|6828|28351
1646049600000|2022-02-28 12:00:00|6852|6840|6834|6832|6852|6842|6833|6831|21279
1646049900000|2022-02-28 12:05:00|6835|6834|6843|6841|6851|6850|6831|6830|34967
1646050200000|2022-02-28 12:10:00|6844|6842|6840|6837|6855|6853|6838|6836|54483
1646050500000|2022-02-28 12:15:00|6839|6838|6850|6848|6858|6856|6836|6835|62910
1646050800000|2022-02-28 12:20:00|6851|6849|6864|6863|6867|6865|6844|6842|35852
1646051100000|2022-02-28 12:25:00|6865|6864|6869|6867|6872|6869|6860|6858|28327
1646051400000|2022-02-28 12:30:00|6868|6866|6894|6891|6895|6892|6867|6865|51034
1646051700000|2022-02-28 12:35:00|6893|6892|6894|6893|6905|6902|6889|6887|55639
1646052000000|2022-02-28 12:40:00|6895|6894|6914|6912|6914|6913|6889|6887|34331
1646052300000|2022-02-28 12:45:00|6915|6913|6918|6916|6921|6919|6903|6902|32806
1646052600000|2022-02-28 12:50:00|6917|6917|6927|6925|6928|6926|6912|6910|26741
1646052900000|2022-02-28 12:55:00|6926|6924|6897|6895|6926|6924|6888|6886|37945
1646053200000|2022-02-28 13:00:00|6896|6894|6893|6892|6900|6899|6882|6880|31747
1646053500000|2022-02-28 13:05:00|6892|6891|6890|6888|6896|6895|6880|6879|20915
1646053800000|2022-02-28 13:10:00|6891|6889|6882|6880|6903|6901|6880|6878|35707
1646054100000|2022-02-28 13:15:00|6883|6881|6887|6885|6887|6886|6876|6874|14990
1646054400000|2022-02-28 13:20:00|6886|6886|6880|6878|6887|6886|6874|6872|15899
1646054700000|2022-02-28 13:25:00|6881|6879|6880|6878|6887|6885|6872|6869|16550
1646055000000|2022-02-28 13:30:00|6879|6877|6856|6854|6890|6887|6853|6852|36494
1646055300000|2022-02-28 13:35:00|6857|6855|6855|6853|6860|6859|6839|6838|81758
1646055600000|2022-02-28 13:40:00|6854|6852|6844|6842|6859|6856|6838|6836|32643
1646055900000|2022-02-28 13:45:00|6845|6843|6848|6846|6852|6849|6838|6835|32333
1646056200000|2022-02-28 13:50:00|6849|6847|6841|6839|6861|6860|6840|6839|31219
1646056500000|2022-02-28 13:55:00|6842|6840|6831|6830|6849|6847|6831|6830|25566
1646056800000|2022-02-28 14:00:00|6830|6829|6851|6849|6855|6852|6827|6825|25793
1646057100000|2022-02-28 14:05:00|6852|6850|6853|6852|6865|6857|6844|6843|34497
1646057400000|2022-02-28 14:10:00|6852|6851|6850|6848|6860|6858|6842|6841|31078
1646057700000|2022-02-28 14:15:00|6851|6847|6846|6844|6867|6865|6843|6840|26449
1646058000000|2022-02-28 14:20:00|6847|6845|6834|6832|6849|6847|6834|6832|16649
1646058300000|2022-02-28 14:25:00|6833|6833|6842|6841|6846|6845|6828|6826|22087
1646058600000|2022-02-28 14:30:00|6843|6840|6843|6841|6868|6865|6838|6837|47771
1646058900000|2022-02-28 14:35:00|6844|6842|6849|6847|6853|6851|6837|6835|38678
1646059200000|2022-02-28 14:40:00|6848|6846|6838|6836|6849|6848|6828|6827|41530
1646059500000|2022-02-28 14:45:00|6839|6837|6822|6819|6854|6852|6817|6815|66969
1646059800000|2022-02-28 14:50:00|6821|6820|6843|6841|6847|6845|6817|6816|48709
1646060100000|2022-02-28 14:55:00|6842|6840|6876|6874|6880|6877|6838|6836|35280
1646060400000|2022-02-28 15:00:00|6875|6873|6855|6854|6885|6882|6851|6849|33214
1646060700000|2022-02-28 15:05:00|6856|6855|6848|6847|6862|6860|6842|6840|26624
1646061000000|2022-02-28 15:10:00|6847|6846|6840|6837|6850|6849|6831|6830|27279
1646061300000|2022-02-28 15:15:00|6839|6838|6852|6851|6862|6859|6839|6837|29474
1646061600000|2022-02-28 15:20:00|6853|6852|6888|6886|6898|6896|6853|6852|51591
1646061900000|2022-02-28 15:25:00|6887|6885|6895|6894|6904|6903|6872|6870|42061
1646062200000|2022-02-28 15:30:00|6894|6893|6932|6930|6946|6943|6894|6893|58541
1646062500000|2022-02-28 15:35:00|6931|6929|6957|6955|6973|6972|6927|6926|53606
1646062800000|2022-02-28 15:40:00|6958|6956|6968|6965|6975|6972|6956|6953|46267
1646063100000|2022-02-28 15:45:00|6967|6966|6967|6965|6981|6978|6966|6965|45718
1646063400000|2022-02-28 15:50:00|6966|6966|6974|6973|6984|6983|6963|6961|55658
1646063700000|2022-02-28 15:55:00|6975|6974|6981|6980|6995|6992|6963|6954|48983
1646064000000|2022-02-28 16:00:00|6982|6981|6988|6986|6991|6989|6976|6975|23754
1646064300000|2022-02-28 16:05:00|6987|6987|6977|6975|6992|6990|6976|6973|19288
1646064600000|2022-02-28 16:10:00|6976|6974|6979|6978|6988|6987|6971|6970|27069
1646064900000|2022-02-28 16:15:00|6980|6979|7005|7003|7014|7012|6978|6977|39066
1646065200000|2022-02-28 16:20:00|7004|7002|7015|7014|7029|7027|7003|7002|56039
1646065500000|2022-02-28 16:25:00|7014|7013|7052|7051|7053|7051|7010|7007|90844
1646121600000|2022-03-01 08:00:00|6955|6950|6987|6985|6992|6988|6936|6920|189390
1646121900000|2022-03-01 08:05:00|6986|6983|7015|7013|7017|7015|6979|6976|68209
1646122200000|2022-03-01 08:10:00|7016|7014|7019|7017|7028|7027|6991|6979|67962
1646122500000|2022-03-01 08:15:00|7018|7016|7031|7028|7033|7031|6993|6990|49317
1646122800000|2022-03-01 08:20:00|7032|7029|7020|7018|7050|7049|6997|6994|49355
1646123100000|2022-03-01 08:25:00|7019|7017|7011|7008|7026|7023|6983|6981|36621
1646123400000|2022-03-01 08:30:00|7010|7009|7030|7028|7030|7028|7000|6997|34509
1646123700000|2022-03-01 08:35:00|7029|7027|7020|7018|7046|7044|7015|7012|54789
1646124000000|2022-03-01 08:40:00|7021|7017|7013|7011|7026|7023|7010|7007|20975
1646124300000|2022-03-01 08:45:00|7012|7010|7016|7014|7025|7023|7009|7007|20824
1646124600000|2022-03-01 08:50:00|7015|7013|7011|7009|7017|7016|7000|6999|47990
1646124900000|2022-03-01 08:55:00|7010|7008|7016|7014|7021|7019|7007|7004|22061
1646125200000|2022-03-01 09:00:00|7015|7013|7039|7038|7040|7039|7014|7012|23213
1646125500000|2022-03-01 09:05:00|7040|7039|6988|6986|7043|7041|6987|6984|35559
1646125800000|2022-03-01 09:10:00|6989|6987|6970|6967|6990|6988|6956|6955|25588
1646126100000|2022-03-01 09:15:00|6969|6966|6934|6932|6969|6966|6930|6928|34601
1646126400000|2022-03-01 09:20:00|6935|6933|6896|6893|6936|6934|6878|6876|78703
1646126700000|2022-03-01 09:25:00|6897|6895|6887|6884|6901|6898|6871|6869|70657
1646127000000|2022-03-01 09:30:00|6886|6883|6887|6886|6891|6888|6869|6866|34601
1646127300000|2022-03-01 09:35:00|6888|6887|6863|6860|6892|6890|6850|6849|47546
1646127600000|2022-03-01 09:40:00|6864|6861|6812|6810|6870|6868|6806|6802|69828
1646127900000|2022-03-01 09:45:00|6813|6812|6845|6843|6846|6844|6808|6806|66550
1646128200000|2022-03-01 09:50:00|6846|6844|6812|6810|6847|6844|6805|6802|56478
1646128500000|2022-03-01 09:55:00|6811|6809|6837|6835|6840|6838|6804|6802|21953
1646128800000|2022-03-01 10:00:00|6836|6834|6809|6807|6843|6841|6801|6800|53065
1646129100000|2022-03-01 10:05:00|6810|6808|6794|6791|6815|6812|6781|6780|87124
1646129400000|2022-03-01 10:10:00|6793|6792|6788|6785|6797|6795|6780|6778|23883
1646129700000|2022-03-01 10:15:00|6789|6786|6791|6789|6799|6797|6779|6778|36897
1646130000000|2022-03-01 10:20:00|6792|6790|6792|6790|6807|6804|6787|6785|25407
1646130300000|2022-03-01 10:25:00|6791|6789|6784|6782|6803|6800|6777|6775|32672
1646130600000|2022-03-01 10:30:00|6785|6783|6779|6777|6788|6787|6767|6765|40017
1646130900000|2022-03-01 10:35:00|6780|6778|6800|6798|6809|6807|6780|6778|28416
1646131200000|2022-03-01 10:40:00|6801|6799|6824|6822|6835|6833|6793|6791|46264
1646131500000|2022-03-01 10:45:00|6823|6821|6846|6844|6854|6852|6818|6816|47979
1646131800000|2022-03-01 10:50:00|6845|6843|6854|6852|6867|6864|6843|6841|56118
1646132100000|2022-03-01 10:55:00|6853|6853|6836|6834|6856|6854|6832|6831|27936
1646132400000|2022-03-01 11:00:00|6835|6833|6806|6804|6836|6834|6806|6803|20847
1646132700000|2022-03-01 11:05:00|6805|6803|6804|6802|6819|6817|6802|6801|20200
1646133000000|2022-03-01 11:10:00|6805|6803|6802|6800|6816|6814|6792|6791|28795
1646133300000|2022-03-01 11:15:00|6801|6799|6803|6802|6804|6802|6784|6782|20332
1646133600000|2022-03-01 11:20:00|6804|6803|6784|6782|6806|6805|6781|6780|53830
1646133900000|2022-03-01 11:25:00|6785|6783|6774|6772|6795|6793|6774|6772|22736
1646134200000|2022-03-01 11:30:00|6775|6773|6773|6771|6783|6782|6765|6764|24140
1646134500000|2022-03-01 11:35:00|6772|6770|6767|6765|6773|6771|6762|6761|27822
1646134800000|2022-03-01 11:40:00|6768|6766|6765|6763|6776|6775|6762|6760|32207
1646135100000|2022-03-01 11:45:00|6764|6764|6765|6764|6773|6771|6761|6760|29389
1646135400000|2022-03-01 11:50:00|6766|6765|6750|6748|6767|6765|6746|6745|58719
1646135700000|2022-03-01 11:55:00|6751|6749|6759|6757|6759|6758|6737|6735|42175
1646136000000|2022-03-01 12:00:00|6760|6758|6776|6773|6780|6779|6755|6751|41032
1646136300000|2022-03-01 12:05:00|6775|6774|6769|6767|6778|6775|6767|6765|26624
1646136600000|2022-03-01 12:10:00|6770|6768|6749|6747|6773|6770|6746|6744|30930
1646136900000|2022-03-01 12:15:00|6748|6746|6738|6736|6756|6754|6734|6732|28260
1646137200000|2022-03-01 12:20:00|6739|6737|6753|6751|6756|6753|6736|6734|15982
1646137500000|2022-03-01 12:25:00|6752|6750|6766|6763|6768|6766|6737|6735|28905
1646137800000|2022-03-01 12:30:00|6765|6762|6749|6747|6765|6762|6738|6737|29988
1646138100000|2022-03-01 12:35:00|6748|6746|6723|6721|6749|6746|6720|6718|31885
1646138400000|2022-03-01 12:40:00|6722|6722|6714|6713|6728|6725|6713|6710|16173
1646138700000|2022-03-01 12:45:00|6715|6712|6724|6722|6728|6725|6713|6711|18699
1646139000000|2022-03-01 12:50:00|6723|6721|6714|6712|6725|6723|6712|6710|19309
1646139300000|2022-03-01 12:55:00|6715|6713|6714|6712|6716|6715|6704|6702|19328
1646139600000|2022-03-01 13:00:00|6713|6711|6720|6718|6720|6718|6701|6700|47398
1646139900000|2022-03-01 13:05:00|6721|6719|6716|6714|6728|6727|6702|6701|56377
1646140200000|2022-03-01 13:10:00|6715|6713|6717|6715|6732|6730|6707|6704|20804
1646140500000|2022-03-01 13:15:00|6718|6716|6728|6726|6731|6729|6710|6707|25660
1646140800000|2022-03-01 13:20:00|6729|6725|6706|6704|6729|6726|6702|6701|26324
1646141100000|2022-03-01 13:25:00|6707|6705|6748|6746|6748|6747|6704|6702|31389
1646141400000|2022-03-01 13:30:00|6749|6747|6746|6744|6755|6751|6719|6716|55161
1646141700000|2022-03-01 13:35:00|6745|6743|6756|6754|6763|6761|6736|6735|66193
1646142000000|2022-03-01 13:40:00|6757|6755|6765|6763|6773|6770|6751|6749|68610
1646142300000|2022-03-01 13:45:00|6764|6764|6758|6756|6769|6766|6753|6751|70059
1646142600000|2022-03-01 13:50:00|6757|6755|6775|6773|6779|6776|6752|6751|60287
1646142900000|2022-03-01 13:55:00|6774|6772|6762|6759|6780|6777|6757|6755|66014
1646143200000|2022-03-01 14:00:00|6761|6758|6756|6754|6765|6763|6748|6746|38679
1646143500000|2022-03-01 14:05:00|6757|6755|6760|6758|6768|6766|6753|6751|56921
1646143800000|2022-03-01 14:10:00|6761|6759|6762|6760|6763|6762|6749|6747|34590
1646144100000|2022-03-01 14:15:00|6761|6759|6750|6748|6764|6763|6750|6748|30860
1646144400000|2022-03-01 14:20:00|6751|6749|6751|6749|6756|6755|6745|6744|17537
1646144700000|2022-03-01 14:25:00|6750|6750|6747|6746|6753|6751|6745|6744|20494
1646145000000|2022-03-01 14:30:00|6748|6747|6762|6760|6764|6762|6745|6744|93165
1646145300000|2022-03-01 14:35:00|6763|6761|6746|6744|6774|6773|6745|6743|28106
1646145600000|2022-03-01 14:40:00|6747|6745|6716|6714|6748|6746|6714|6713|35122
1646145900000|2022-03-01 14:45:00|6717|6715|6721|6719|6725|6723|6704|6702|27709
1646146200000|2022-03-01 14:50:00|6722|6720|6707|6705|6723|6721|6694|6692|66947
1646146500000|2022-03-01 14:55:00|6708|6706|6702|6701|6715|6713|6693|6692|41062
1646146800000|2022-03-01 15:00:00|6703|6702|6708|6706|6735|6732|6691|6688|106699
1646147100000|2022-03-01 15:05:00|6707|6705|6692|6691|6717|6714|6687|6685|31180
1646147400000|2022-03-01 15:10:00|6691|6690|6676|6674|6691|6690|6662|6660|73757
1646147700000|2022-03-01 15:15:00|6675|6673|6687|6685|6696|6694|6670|6668|20081
1646148000000|2022-03-01 15:20:00|6688|6686|6689|6687|6695|6692|6680|6678|46453
1646148300000|2022-03-01 15:25:00|6690|6688|6681|6679|6692|6690|6672|6670|27491
1646148600000|2022-03-01 15:30:00|6682|6680|6689|6687|6704|6702|6672|6671|36689
1646148900000|2022-03-01 15:35:00|6688|6686|6662|6660|6694|6692|6662|6660|34620
1646149200000|2022-03-01 15:40:00|6661|6661|6653|6652|6663|6661|6645|6643|49451
1646149500000|2022-03-01 15:45:00|6654|6653|6646|6645|6657|6656|6643|6642|49342
1646149800000|2022-03-01 15:50:00|6645|6644|6655|6654|6660|6658|6640|6638|62311
1646150100000|2022-03-01 15:55:00|6654|6653|6649|6648|6656|6655|6641|6640|68274
1646150400000|2022-03-01 16:00:00|6648|6647|6659|6657|6668|6667|6647|6646|80782
1646150700000|2022-03-01 16:05:00|6660|6658|6653|6652|6665|6664|6649|6648|76176
1646151000000|2022-03-01 16:10:00|6656|6654|6669|6667|6671|6669|6646|6644|15355
1646151300000|2022-03-01 16:15:00|6670|6666|6668|6666|6675|6673|6659|6656|11825
1646151600000|2022-03-01 16:20:00|6669|6665|6663|6661|6669|6666|6657|6655|21161
1646151900000|2022-03-01 16:25:00|6662|6660|6640|6638|6665|6663|6633|6630|21366
1646208000000|2022-03-02 08:00:00|6512|6508|6419|6414|6538|6533|6417|6412|215019
1646208300000|2022-03-02 08:05:00|6418|6412|6398|6394|6452|6447|6372|6366|182981
1646208600000|2022-03-02 08:10:00|6397|6390|6404|6403|6460|6454|6383|6380|220279
1646208900000|2022-03-02 08:15:00|6407|6402|6416|6414|6429|6426|6397|6394|123334
1646209200000|2022-03-02 08:20:00|6415|6413|6405|6403|6420|6417|6384|6381|171728
1646209500000|2022-03-02 08:25:00|6406|6404|6448|6445|6456|6453|6397|6396|102148
1646209800000|2022-03-02 08:30:00|6447|6447|6493|6490|6494|6492|6446|6445|81220
1646210100000|2022-03-02 08:35:00|6494|6491|6461|6459|6496|6494|6439|6436|74077
1646210400000|2022-03-02 08:40:00|6460|6458|6421|6418|6466|6464|6414|6410|97257
1646210700000|2022-03-02 08:45:00|6422|6419|6426|6424|6445|6442|6417|6415|53156
1646211000000|2022-03-02 08:50:00|6425|6423|6382|6380|6432|6431|6381|6380|112643
1646211300000|2022-03-02 08:55:00|6383|6381|6369|6367|6391|6389|6355|6352|72554
1646211600000|2022-03-02 09:00:00|6368|6366|6343|6341|6374|6372|6333|6326|91528
1646211900000|2022-03-02 09:05:00|6342|6340|6354|6342|6398|6396|6338|6337|81728
1646212200000|2022-03-02 09:10:00|6365|6329|6379|6376|6410|6406|6337|6327|275052
1646212500000|2022-03-02 09:15:00|6378|6374|6396|6393|6408|6405|6376|6374|66607
1646212800000|2022-03-02 09:20:00|6395|6394|6364|6362|6407|6405|6362|6360|40413
1646213100000|2022-03-02 09:25:00|6363|6361|6391|6389|6394|6390|6342|6340|61564
1646213400000|2022-03-02 09:30:00|6390|6388|6393|6390|6444|6438|6380|6377|75883
1646213700000|2022-03-02 09:35:00|6394|6391|6418|6416|6419|6417|6373|6370|69931
1646214000000|2022-03-02 09:40:00|6417|6415|6430|6429|6441|6438|6402|6401|31097
1646214300000|2022-03-02 09:45:00|6432|6430|6469|6466|6477|6473|6415|6414|92315
1646214600000|2022-03-02 09:50:00|6468|6467|6476|6473|6499|6497|6468|6466|65149
1646214900000|2022-03-02 09:55:00|6477|6474|6458|6456|6480|6477|6450|6449|58517
1646215200000|2022-03-02 10:00:00|6457|6454|6460|6458|6480|6476|6446|6444|64855
1646215500000|2022-03-02 10:05:00|6461|6459|6484|6481|6489|6488|6449|6447|74970
1646215800000|2022-03-02 10:10:00|6483|6480|6495|6493|6502|6501|6476|6474|54047
1646216100000|2022-03-02 10:15:00|6494|6494|6481|6480|6502|6501|6474|6472|62486
1646216400000|2022-03-02 10:20:00|6480|6479|6474|6472|6493|6491|6471|6470|20734
1646216700000|2022-03-02 10:25:00|6475|6473|6471|6470|6475|6474|6453|6451|31167
1646217000000|2022-03-02 10:30:00|6470|6469|6450|6448|6470|6469|6440|6438|45529
1646217300000|2022-03-02 10:35:00|6451|6447|6461|6460|6464|6462|6444|6442|25126
1646217600000|2022-03-02 10:40:00|6462|6459|6458|6455|6475|6472|6451|6449|45489
1646217900000|2022-03-02 10:45:00|6457|6454|6432|6430|6457|6455|6429|6427|51930
1646218200000|2022-03-02 10:50:00|6433|6431|6409|6408|6434|6432|6405|6404|39036
1646218500000|2022-03-02 10:55:00|6408|6407|6401|6399|6410|6409|6392|6391|60236
1646218800000|2022-03-02 11:00:00|6400|6398|6362|6360|6400|6399|6355|6353|44075
1646219100000|2022-03-02 11:05:00|6361|6359|6358|6357|6369|6367|6353|6352|60014
1646219400000|2022-03-02 11:10:00|6357|6356|6346|6345|6359|6358|6345|6344|49727
1646219700000|2022-03-02 11:15:00|6345|6344|6320|6319|6345|6344|6317|6315|59120
1646220000000|2022-03-02 11:20:00|6321|6317|6312|6310|6321|6318|6305|6303|55155
1646220300000|2022-03-02 11:25:00|6311|6311|6350|6348|6353|6352|6305|6304|70060
1646220600000|2022-03-02 11:30:00|6349|6347|6342|6341|6360|6359|6332|6330|44009
1646220900000|2022-03-02 11:35:00|6343|6342|6364|6363|6367|6364|6330|6328|67932
1646221200000|2022-03-02 11:40:00|6363|6362|6367|6365|6379|6378|6347|6345|68269
1646221500000|2022-03-02 11:45:00|6368|6366|6354|6353|6375|6373|6354|6353|23292
1646221800000|2022-03-02 11:50:00|6355|6354|6361|6359|6362|6360|6343|6342|38012
1646222100000|2022-03-02 11:55:00|6360|6360|6361|6360|6367|6365|6350|6349|16786
1646222400000|2022-03-02 12:00:00|6360|6359|6379|6377|6381|6380|6360|6359|24188
1646222700000|2022-03-02 12:05:00|6381|6380|6398|6397|6404|6402|6380|6378|28970
1646223000000|2022-03-02 12:10:00|6397|6396|6410|6409|6414|6413|6395|6394|41355
1646223300000|2022-03-02 12:15:00|6409|6408|6425|6424|6432|6430|6406|6405|55673
1646223600000|2022-03-02 12:20:00|6426|6423|6429|6427|6430|6428|6415|6413|38076
1646223900000|2022-03-02 12:25:00|6428|6428|6413|6411|6432|6431|6409|6407|51026
1646224200000|2022-03-02 12:30:00|6414|6412|6371|6369|6421|6419|6362|6360|65621
1646224500000|2022-03-02 12:35:00|6372|6370|6378|6377|6384|6382|6367|6366|39826
1646224800000|2022-03-02 12:40:00|6377|6376|6368|6367|6385|6383|6367|6365|35232
1646225100000|2022-03-02 12:45:00|6369|6366|6373|6371|6380|6378|6363|6362|35094
1646225400000|2022-03-02 12:50:00|6374|6372|6383|6382|6388|6387|6371|6369|21162
1646225700000|2022-03-02 12:55:00|6382|6381|6375|6373|6385|6383|6368|6367|21542
1646226000000|2022-03-02 13:00:00|6374|6374|6384|6382|6391|6390|6368|6366|33347
1646226300000|2022-03-02 13:05:00|6383|6383|6368|6366|6386|6385|6365|6363|21514
1646226600000|2022-03-02 13:10:00|6367|6365|6365|6363|6370|6369|6356|6353|33589
1646226900000|2022-03-02 13:15:00|6364|6364|6361|6360|6371|6369|6355|6353|28400
1646227200000|2022-03-02 13:20:00|6360|6359|6357|6356|6364|6362|6349|6348|33213
1646227500000|2022-03-02 13:25:00|6358|6357|6360|6359|6374|6372|6353|6351|34179
1646227800000|2022-03-02 13:30:00|6359|6358|6335|6333|6364|6363|6334|6332|49225
1646228100000|2022-03-02 13:35:00|6334|6332|6346|6344|6350|6349|6322|6321|55323
1646228400000|2022-03-02 13:40:00|6345|6343|6336|6333|6345|6343|6326|6325|55956
1646228700000|2022-03-02 13:45:00|6335|6332|6343|6341|6346|6344|6315|6313|43365
1646229000000|2022-03-02 13:50:00|6344|6342|6351|6348|6372|6369|6343|6341|65215
1646229300000|2022-03-02 13:55:00|6350|6349|6354|6352|6364|6362|6348|6346|32714
1646229600000|2022-03-02 14:00:00|6353|6351|6362|6360|6363|6361|6352|6351|31882
1646229900000|2022-03-02 14:05:00|6361|6361|6347|6345|6363|6361|6346|6345|31113
1646230200000|2022-03-02 14:10:00|6346|6346|6346|6345|6347|6346|6333|6331|21074
1646230500000|2022-03-02 14:15:00|6347|6344|6351|6348|6362|6360|6344|6342|44667
1646230800000|2022-03-02 14:20:00|6350|6349|6359|6358|6367|6365|6347|6345|44898
1646231100000|2022-03-02 14:25:00|6358|6357|6353|6351|6362|6361|6342|6340|34506
1646231400000|2022-03-02 14:30:00|6354|6352|6354|6353|6362|6361|6341|6340|62957
1646231700000|2022-03-02 14:35:00|6355|6352|6360|6359|6361|6359|6348|6346|40559
1646232000000|2022-03-02 14:40:00|6359|6358|6380|6379|6392|6390|6358|6357|49103
1646232300000|2022-03-02 14:45:00|6381|6380|6406|6405|6406|6405|6376|6374|61655
1646232600000|2022-03-02 14:50:00|6405|6404|6415|6414|6415|6414|6399|6397|58034
1646232900000|2022-03-02 14:55:00|6416|6415|6427|6426|6432|6431|6408|6407|85235
1646233200000|2022-03-02 15:00:00|6428|6427|6434|6433|6438|6436|6422|6420|67696
1646233500000|2022-03-02 15:05:00|6433|6432|6386|6384|6434|6432|6381|6380|76657
1646233800000|2022-03-02 15:10:00|6387|6385|6377|6375|6393|6391|6377|6375|48109
1646234100000|2022-03-02 15:15:00|6376|6374|6357|6356|6376|6375|6353|6352|60159
1646234400000|2022-03-02 15:20:00|6358|6355|6351|6350|6374|6372|6351|6350|44162
1646234700000|2022-03-02 15:25:00|6352|6351|6361|6359|6374|6371|6321|6320|92273
1646235000000|2022-03-02 15:30:00|6360|6358|6352|6350|6375|6373|6344|6342|48358
1646235300000|2022-03-02 15:35:00|6353|6351|6372|6371|6372|6371|6346|6344|56086
1646235600000|2022-03-02 15:40:00|6371|6370|6364|6363|6374|6373|6354|6353|44244
1646235900000|2022-03-02 15:45:00|6365|6364|6392|6390|6398|6396|6351|6350|62083
1646236200000|2022-03-02 15:50:00|6393|6391|6380|6379|6398|6395|6377|6376|65452
1646236500000|2022-03-02 15:55:00|6379|6378|6373|6372|6392|6391|6373|6371|49974
1646236800000|2022-03-02 16:00:00|6374|6373|6431|6430|6433|6432|6371|6370|127155
1646237100000|2022-03-02 16:05:00|6432|6431|6441|6439|6447|6446|6410|6407|107364
1646237400000|2022-03-02 16:10:00|6442|6440|6462|6461|6465|6463|6442|6440|118346
1646237700000|2022-03-02 16:15:00|6463|6462|6463|6462|6472|6470|6454|6452|117371
1646238000000|2022-03-02 16:20:00|6464|6463|6426|6425|6466|6465|6421|6419|85125
1646238300000|2022-03-02 16:25:00|6427|6426|6414|6410|6441|6439|6410|6409|70346
1646294400000|2022-03-03 08:00:00|6399|6392|6435|6432|6441|6436|6385|6380|32109
1646294700000|2022-03-03 08:05:00|6433|6430|6399|6397|6435|6432|6389|6386|82983
1646295000000|2022-03-03 08:10:00|6398|6396|6420|6416|6422|6416|6377|6375|36048
1646295300000|2022-03-03 08:15:00|6418|6415|6404|6401|6443|6439|6404|6401|46560
1646295600000|2022-03-03 08:20:00|6403|6400|6409|6407|6418|6413|6389|6386|36056
1646295900000|2022-03-03 08:25:00|6410|6406|6396|6394|6419|6416|6394|6392|16993
1646296200000|2022-03-03 08:30:00|6397|6393|6375|6373|6410|6402|6368|6366|48558
1646296500000|2022-03-03 08:35:00|6376|6374|6355|6352|6378|6377|6344|6342|53665
1646296800000|2022-03-03 08:40:00|6356|6353|6321|6319|6360|6357|6306|6302|42295
1646297100000|2022-03-03 08:45:00|6320|6318|6330|6328|6339|6335|6317|6315|33435
1646297400000|2022-03-03 08:50:00|6331|6329|6347|6345|6354|6349|6325|6322|34530
1646297700000|2022-03-03 08:55:00|6348|6344|6348|6346|6351|6350|6325|6322|27295
1646298000000|2022-03-03 09:00:00|6349|6347|6346|6344|6356|6354|6330|6327|28714
1646298300000|2022-03-03 09:05:00|6347|6345|6336|6335|6357|6356|6335|6333|40750
1646298600000|2022-03-03 09:10:00|6337|6334|6322|6320|6349|6346|6319|6306|34128
1646298900000|2022-03-03 09:15:00|6323|6321|6317|6315|6333|6330|6302|6301|38782
1646299200000|2022-03-03 09:20:00|6316|6314|6295|6293|6324|6321|6286|6284|57691
1646299500000|2022-03-03 09:25:00|6294|6292|6311|6309|6321|6318|6294|6291|43678
1646299800000|2022-03-03 09:30:00|6312|6310|6313|6311|6318|6316|6295|6292|59094
1646300100000|2022-03-03 09:35:00|6312|6310|6307|6306|6319|6318|6303|6300|23876
1646300400000|2022-03-03 09:40:00|6308|6307|6302|6300|6325|6324|6302|6300|22480
1646300700000|2022-03-03 09:45:00|6301|6299|6320|6319|6327|6326|6297|6295|32351
1646301000000|2022-03-03 09:50:00|6321|6320|6319|6317|6335|6333|6316|6313|42560
1646301300000|2022-03-03 09:55:00|6318|6316|6304|6303|6322|6321|6304|6303|20448
1646301600000|2022-03-03 10:00:00|6305|6302|6303|6302|6315|6314|6295|6293|21333
1646301900000|2022-03-03 10:05:00|6302|6301|6282|6280|6309|6307|6281|6280|36075
1646302200000|2022-03-03 10:10:00|6283|6281|6286|6284|6296|6295|6281|6280|29228
1646302500000|2022-03-03 10:15:00|6285|6285|6263|6262|6288|6287|6258|6257|65528
1646302800000|2022-03-03 10:20:00|6264|6263|6247|6246|6265|6264|6241|6240|58860
1646303100000|2022-03-03 10:25:00|6248|6245|6233|6232|6251|6250|6231|6230|46370
1646303400000|2022-03-03 10:30:00|6232|6231|6226|6224|6237|6235|6222|6220|53765
1646303700000|2022-03-03 10:35:00|6225|6223|6230|6229|6232|6230|6215|6213|54377
1646304000000|2022-03-03 10:40:00|6231|6230|6224|6223|6243|6242|6223|6221|39198
1646304300000|2022-03-03 10:45:00|6225|6224|6221|6220|6227|6225|6216|6215|31841
1646304600000|2022-03-03 10:50:00|6220|6219|6205|6204|6221|6219|6202|6201|31608
1646304900000|2022-03-03 10:55:00|6204|6203|6206|6205|6218|6216|6204|6203|50326
1646305200000|2022-03-03 11:00:00|6207|6206|6198|6197|6208|6206|6191|6190|82190
1646305500000|2022-03-03 11:05:00|6197|6196|6196|6195|6200|6199|6191|6190|38850
1646305800000|2022-03-03 11:10:00|6195|6194|6200|6199|6203|6202|6193|6192|23149
1646306100000|2022-03-03 11:15:00|6199|6198|6213|6212|6219|6217|6198|6197|26988
1646306400000|2022-03-03 11:20:00|6212|6211|6217|6216|6235|6234|6211|6210|33349
1646306700000|2022-03-03 11:25:00|6216|6215|6227|6225|6233|6232|6214|6213|15022
1646307000000|2022-03-03 11:30:00|6226|6224|6232|6230|6237|6236|6223|6221|15583
1646307300000|2022-03-03 11:35:00|6231|6229|6206|6205|6233|6231|6205|6203|9372
1646307600000|2022-03-03 11:40:00|6205|6204|6195|6194|6206|6205|6192|6191|27185
1646307900000|2022-03-03 11:45:00|6194|6193|6203|6201|6206|6204|6191|6190|49320
1646308200000|2022-03-03 11:50:00|6202|6200|6211|6209|6215|6213|6196|6194|14246
1646308500000|2022-03-03 11:55:00|6212|6210|6205|6204|6213|6212|6201|6198|35317
1646308800000|2022-03-03 12:00:00|6206|6205|6209|6207|6215|6212|6204|6201|19432
1646309100000|2022-03-03 12:05:00|6208|6206|6216|6214|6219|6217|6206|6204|11360
1646309400000|2022-03-03 12:10:00|6215|6213|6217|6215|6222|6220|6209|6208|21521
1646309700000|2022-03-03 12:15:00|6218|6216|6222|6220|6222|6220|6214|6212|14796
1646310000000|2022-03-03 12:20:00|6223|6221|6246|6245|6252|6250|6221|6219|27769
1646310300000|2022-03-03 12:25:00|6247|6246|6255|6253|6261|6259|6246|6245|27411
1646310600000|2022-03-03 12:30:00|6254|6252|6260|6259|6263|6261|6253|6251|24239
1646310900000|2022-03-03 12:35:00|6259|6258|6265|6264|6272|6271|6259|6257|23929
1646311200000|2022-03-03 12:40:00|6264|6263|6255|6254|6268|6267|6254|6253|33778
1646311500000|2022-03-03 12:45:00|6256|6255|6244|6243|6257|6256|6243|6242|25666
1646311800000|2022-03-03 12:50:00|6243|6242|6247|6245|6252|6250|6237|6236|17914
1646312100000|2022-03-03 12:55:00|6246|6246|6233|6231|6249|6248|6228|6226|18401
1646312400000|2022-03-03 13:00:00|6232|6232|6241|6240|6246|6245|6232|6232|9475
1646312700000|2022-03-03 13:05:00|6240|6239|6235|6233|6240|6239|6227|6226|17191
1646313000000|2022-03-03 13:10:00|6234|6234|6237|6235|6243|6242|6230|6229|10916
1646313300000|2022-03-03 13:15:00|6238|6236|6228|6227|6239|6238|6221|6220|10977
1646313600000|2022-03-03 13:20:00|6229|6226|6215|6214|6231|6230|6205|6203|33629
1646313900000|2022-03-03 13:25:00|6216|6213|6234|6231|6237|6235|6212|6211|29295
1646314200000|2022-03-03 13:30:00|6233|6232|6215|6213|6234|6232|6210|6208|19442
1646314500000|2022-03-03 13:35:00|6214|6212|6228|6227|6230|6229|6211|6209|31385
1646314800000|2022-03-03 13:40:00|6229|6226|6229|6228|6231|6230|6221|6220|26273
1646315100000|2022-03-03 13:45:00|6230|6229|6232|6231|6235|6234|6220|6218|12964
1646315400000|2022-03-03 13:50:00|6231|6230|6225|6224|6233|6231|6219|6218|46934
1646315700000|2022-03-03 13:55:00|6224|6223|6250|6248|6256|6253|6224|6223|96554
1646316000000|2022-03-03 14:00:00|6249|6247|6259|6256|6284|6282|6247|6246|116147
1646316300000|2022-03-03 14:05:00|6258|6255|6279|6277|6280|6278|6236|6235|76093
1646316600000|2022-03-03 14:10:00|6278|6276|6270|6269|6287|6284|6267|6265|42030
1646316900000|2022-03-03 14:15:00|6269|6268|6267|6265|6276|6275|6265|6264|35319
1646317200000|2022-03-03 14:20:00|6266|6264|6255|6253|6271|6269|6251|6249|36153
1646317500000|2022-03-03 14:25:00|6256|6254|6255|6254|6264|6262|6251|6249|13756
1646317800000|2022-03-03 14:30:00|6256|6255|6232|6230|6259|6257|6230|6227|33432
1646318100000|2022-03-03 14:35:00|6231|6229|6227|6225|6233|6231|6220|6218|25804
1646318400000|2022-03-03 14:40:00|6226|6226|6212|6210|6238|6236|6211|6210|35673
1646318700000|2022-03-03 14:45:00|6211|6209|6192|6190|6227|6225|6191|6190|52942
1646319000000|2022-03-03 14:50:00|6193|6191|6172|6170|6195|6194|6167|6166|86256
1646319300000|2022-03-03 14:55:00|6171|6169|6150|6147|6171|6170|6144|6142|88677
1646319600000|2022-03-03 15:00:00|6149|6146|6128|6125|6149|6147|6125|6123|115360
1646319900000|2022-03-03 15:05:00|6129|6126|6118|6117|6133|6130|6098|6096|96992
1646320200000|2022-03-03 15:10:00|6117|6116|6133|6132|6134|6132|6112|6110|50544
1646320500000|2022-03-03 15:15:00|6132|6131|6119|6118|6136|6134|6114|6113|48091
1646320800000|2022-03-03 15:20:00|6118|6117|6112|6110|6124|6121|6096|6095|114225
1646321100000|2022-03-03 15:25:00|6111|6111|6114|6113|6123|6121|6104|6100|77703
1646321400000|2022-03-03 15:30:00|6113|6112|6103|6102|6115|6112|6098|6097|58718
1646321700000|2022-03-03 15:35:00|6102|6101|6083|6081|6106|6104|6077|6075|63887
1646322000000|2022-03-03 15:40:00|6082|6082|6051|6050|6089|6087|6051|6050|86889
1646322300000|2022-03-03 15:45:00|6052|6051|6094|6092|6097|6095|6051|6050|80897
1646322600000|2022-03-03 15:50:00|6093|6091|6063|6061|6093|6091|6061|6060|56736
1646322900000|2022-03-03 15:55:00|6064|6062|6038|6036|6064|6062|6035|6033|46631
1646323200000|2022-03-03 16:00:00|6039|6037|6044|6043|6055|6054|6037|6035|70490
1646323500000|2022-03-03 16:05:00|6045|6044|6055|6054|6060|6059|6030|6028|106360
1646323800000|2022-03-03 16:10:00|6056|6053|6027|6025|6060|6059|6024|6017|93165
1646324100000|2022-03-03 16:15:00|6028|6026|6011|6009|6032|6027|6002|6000|90453
1646324400000|2022-03-03 16:20:00|6009|6008|6033|6031|6051|6049|6009|6008|175337
1646324700000|2022-03-03 16:25:00|6034|6032|6008|6003|6046|6043|6006|6003|119395
1646380800000|2022-03-04 08:00:00|5900|5883|5808|5805|5900|5889|5808|5804|75494
1646381100000|2022-03-04 08:05:00|5807|5804|5896|5895|5902|5900|5806|5800|121330
1646381400000|2022-03-04 08:10:00|5897|5894|5888|5886|5969|5965|5888|5885|129398
1646381700000|2022-03-04 08:15:00|5887|5885|5836|5832|5887|5885|5833|5830|77233
1646382000000|2022-03-04 08:20:00|5835|5830|5878|5876|5895|5891|5833|5830|100868
1646382300000|2022-03-04 08:25:00|5879|5877|5868|5864|5896|5892|5850|5848|108554
1646382600000|2022-03-04 08:30:00|5867|5863|5855|5853|5877|5874|5830|5828|55271
1646382900000|2022-03-04 08:35:00|5856|5854|5824|5821|5864|5862|5816|5813|62662
1646383200000|2022-03-04 08:40:00|5825|5824|5858|5856|5860|5858|5820|5817|37852
1646383500000|2022-03-04 08:45:00|5859|5857|5845|5842|5870|5867|5830|5827|36967
1646383800000|2022-03-04 08:50:00|5844|5841|5833|5831|5851|5847|5818|5815|29259
1646384100000|2022-03-04 08:55:00|5834|5832|5810|5808|5844|5841|5808|5805|53775
1646384400000|2022-03-04 09:00:00|5811|5809|5797|5795|5835|5833|5795|5792|55166
1646384700000|2022-03-04 09:05:00|5796|5796|5773|5771|5812|5810|5772|5769|99469
1646385000000|2022-03-04 09:10:00|5772|5770|5767|5765|5780|5778|5766|5765|36871
1646385300000|2022-03-04 09:15:00|5766|5764|5758|5756|5774|5771|5753|5750|49090
1646385600000|2022-03-04 09:20:00|5759|5755|5736|5734|5764|5762|5725|5722|128168
1646385900000|2022-03-04 09:25:00|5735|5733|5763|5762|5769|5766|5730|5727|67685
1646386200000|2022-03-04 09:30:00|5762|5761|5754|5752|5786|5785|5752|5750|61058
1646386500000|2022-03-04 09:35:00|5755|5753|5721|5719|5756|5755|5716|5714|74607
1646386800000|2022-03-04 09:40:00|5722|5718|5737|5734|5747|5744|5711|5710|68622
1646387100000|2022-03-04 09:45:00|5738|5735|5732|5730|5754|5751|5727|5725|100082
1646387400000|2022-03-04 09:50:00|5731|5729|5711|5708|5732|5730|5711|5708|53893
1646387700000|2022-03-04 09:55:00|5705|5700|5715|5713|5725|5721|5684|5681|81256
1646388000000|2022-03-04 10:00:00|5714|5712|5720|5717|5728|5725|5699|5698|73018
1646388300000|2022-03-04 10:05:00|5719|5716|5710|5708|5735|5733|5702|5701|79401
1646388600000|2022-03-04 10:10:00|5711|5707|5717|5715|5727|5725|5697|5695|115182
1646388900000|2022-03-04 10:15:00|5716|5714|5735|5734|5747|5744|5715|5712|66623
1646389200000|2022-03-04 10:20:00|5734|5733|5769|5767|5769|5767|5722|5720|56134
1646389500000|2022-03-04 10:25:00|5768|5766|5806|5803|5822|5820|5767|5766|43971
1646389800000|2022-03-04 10:30:00|5807|5804|5787|5786|5831|5820|5786|5783|66570
1646390100000|2022-03-04 10:35:00|5789|5787|5810|5808|5817|5814|5789|5786|35486
1646390400000|2022-03-04 10:40:00|5811|5809|5806|5804|5825|5823|5798|5796|36764
1646390700000|2022-03-04 10:45:00|5805|5805|5820|5818|5836|5833|5795|5792|59972
1646391000000|2022-03-04 10:50:00|5821|5820|5810|5808|5832|5830|5806|5804|105237
1646391300000|2022-03-04 10:55:00|5811|5809|5801|5799|5818|5816|5796|5794|104789
1646391600000|2022-03-04 11:00:00|5800|5800|5795|5793|5810|5808|5768|5767|91022
1646391900000|2022-03-04 11:05:00|5794|5792|5809|5806|5817|5815|5787|5784|38882
1646392200000|2022-03-04 11:10:00|5808|5805|5799|5798|5819|5818|5797|5795|40068
1646392500000|2022-03-04 11:15:00|5798|5797|5826|5824|5831|5829|5798|5797|42626
1646392800000|2022-03-04 11:20:00|5827|5825|5865|5863|5868|5864|5827|5825|36308
1646393100000|2022-03-04 11:25:00|5866|5864|5900|5897|5900|5897|5864|5862|25611
1646393400000|2022-03-04 11:30:00|5899|5898|5907|5904|5916|5914|5895|5893|51684
1646393700000|2022-03-04 11:35:00|5908|5905|5909|5906|5932|5930|5897|5895|44131
1646394000000|2022-03-04 11:40:00|5908|5905|5922|5920|5922|5920|5899|5896|57730
1646394300000|2022-03-04 11:45:00|5921|5919|5890|5888|5921|5919|5887|5885|28680
1646394600000|2022-03-04 11:50:00|5891|5889|5918|5916|5922|5919|5885|5882|18492
1646394900000|2022-03-04 11:55:00|5917|5915|5923|5921|5928|5926|5906|5903|33545
1646395200000|2022-03-04 12:00:00|5924|5923|5919|5916|5927|5923|5908|5906|89980
1646395500000|2022-03-04 12:05:00|5918|5915|5906|5903|5918|5915|5893|5890|22973
1646395800000|2022-03-04 12:10:00|5905|5902|5887|5885|5906|5904|5879|5878|26760
1646396100000|2022-03-04 12:15:00|5886|5884|5908|5906|5910|5908|5884|5883|52297
1646396400000|2022-03-04 12:20:00|5907|5905|5907|5905|5910|5908|5897|5895|28005
1646396700000|2022-03-04 12:25:00|5906|5904|5893|5891|5912|5909|5890|5888|25004
1646397000000|2022-03-04 12:30:00|5894|5892|5914|5913|5920|5919|5894|5891|36360
1646397300000|2022-03-04 12:35:00|5913|5912|5934|5931|5942|5940|5912|5910|62262
1646397600000|2022-03-04 12:40:00|5933|5930|5970|5968|5970|5968|5931|5929|39268
1646397900000|2022-03-04 12:45:00|5971|5969|5995|5994|6005|6004|5969|5967|49097
1646398200000|2022-03-04 12:50:00|5994|5993|5961|5959|5999|5997|5954|5953|58940
1646398500000|2022-03-04 12:55:00|5960|5958|6006|6004|6007|6004|5958|5956|35130
1646398800000|2022-03-04 13:00:00|6005|6003|5992|5990|6012|6009|5988|5986|70295
1646399100000|2022-03-04 13:05:00|5993|5991|5982|5980|6008|6006|5976|5975|39540
1646399400000|2022-03-04 13:10:00|5981|5979|5988|5987|5993|5991|5975|5974|35524
1646399700000|2022-03-04 13:15:00|5989|5988|5974|5973|5992|5990|5967|5965|34407
1646400000000|2022-03-04 13:20:00|5973|5972|5954|5953|5980|5978|5951|5949|37435
1646400300000|2022-03-04 13:25:00|5953|5952|5956|5954|5961|5959|5949|5947|55365
1646400600000|2022-03-04 13:30:00|5955|5950|5975|5973|5987|5985|5955|5948|54739
1646400900000|2022-03-04 13:35:00|5974|5972|5939|5937|5974|5972|5935|5933|39690
1646401200000|2022-03-04 13:40:00|5940|5938|5923|5922|5948|5947|5918|5915|49436
1646401500000|2022-03-04 13:45:00|5924|5923|5899|5898|5932|5930|5899|5897|38022
1646401800000|2022-03-04 13:50:00|5898|5897|5922|5920|5930|5928|5897|5895|62234
1646402100000|2022-03-04 13:55:00|5920|5919|5950|5947|5950|5947|5915|5912|41919
1646402400000|2022-03-04 14:00:00|5949|5946|5952|5950|5970|5967|5941|5938|36598
1646402700000|2022-03-04 14:05:00|5953|5951|5929|5927|5956|5955|5928|5926|33606
1646403000000|2022-03-04 14:10:00|5928|5926|5924|5922|5933|5931|5915|5913|37052
1646403300000|2022-03-04 14:15:00|5925|5923|5928|5925|5946|5943|5925|5923|46704
1646403600000|2022-03-04 14:20:00|5927|5924|5912|5910|5940|5938|5911|5909|37420
1646403900000|2022-03-04 14:25:00|5911|5909|5895|5893|5915|5914|5895|5893|39978
1646404200000|2022-03-04 14:30:00|5896|5894|5861|5859|5906|5903|5859|5856|79682
1646404500000|2022-03-04 14:35:00|5862|5858|5830|5828|5872|5869|5826|5824|57845
1646404800000|2022-03-04 14:40:00|5831|5829|5826|5824|5838|5834|5817|5815|50710
1646405100000|2022-03-04 14:45:00|5827|5825|5766|5764|5827|5825|5764|5761|100323
1646405400000|2022-03-04 14:50:00|5765|5763|5794|5792|5804|5803|5762|5760|85742
1646405700000|2022-03-04 14:55:00|5795|5793|5800|5798|5809|5807|5778|5776|97734
1646406000000|2022-03-04 15:00:00|5799|5799|5820|5819|5826|5824|5798|5797|55471
1646406300000|2022-03-04 15:05:00|5819|5818|5820|5817|5831|5830|5809|5807|61759
1646406600000|2022-03-04 15:10:00|5819|5818|5795|5794|5821|5818|5791|5788|44447
1646406900000|2022-03-04 15:15:00|5794|5793|5769|5767|5795|5793|5768|5767|69452
1646407200000|2022-03-04 15:20:00|5768|5768|5776|5775|5787|5786|5766|5764|48487
1646407500000|2022-03-04 15:25:00|5775|5774|5788|5787|5791|5790|5772|5770|59261
1646407800000|2022-03-04 15:30:00|5789|5786|5783|5782|5789|5786|5765|5763|73129
1646408100000|2022-03-04 15:35:00|5784|5781|5811|5808|5825|5824|5780|5778|44523
1646408400000|2022-03-04 15:40:00|5810|5809|5800|5798|5824|5823|5797|5795|47275
1646408700000|2022-03-04 15:45:00|5798|5797|5784|5782|5804|5801|5778|5776|57205
1646409000000|2022-03-04 15:50:00|5783|5781|5808|5806|5815|5813|5781|5779|48905
1646409300000|2022-03-04 15:55:00|5807|5805|5785|5783|5810|5808|5785|5783|56503
1646409600000|2022-03-04 16:00:00|5784|5782|5779|5778|5786|5784|5777|5775|69172
1646409900000|2022-03-04 16:05:00|5778|5777|5759|5758|5780|5779|5757|5756|81187
1646410200000|2022-03-04 16:10:00|5758|5757|5791|5789|5792|5791|5750|5748|74182
1646410500000|2022-03-04 16:15:00|5792|5790|5814|5813|5816|5815|5790|5789|96078
1646410800000|2022-03-04 16:20:00|5813|5812|5837|5836|5840|5838|5799|5798|94737
1646411100000|2022-03-04 16:25:00|5836|5835|5842|5838|5850|5848|5820|5818|122016
1646640000000|2022-03-07 08:00:00|5525|5522|5545|5540|5589|5581|5524|5521|88501
1646640300000|2022-03-07 08:05:00|5543|5541|5552|5549|5589|5584|5507|5500|266361
1646640600000|2022-03-07 08:10:00|5554|5550|5548|5544|5590|5588|5514|5511|123394
1646640900000|2022-03-07 08:15:00|5547|5543|5547|5544|5591|5590|5520|5515|88888
1646641200000|2022-03-07 08:20:00|5546|5543|5491|5489|5554|5551|5472|5467|105612
1646641500000|2022-03-07 08:25:00|5490|5487|5558|5556|5575|5571|5477|5473|139865
1646641800000|2022-03-07 08:30:00|5560|5557|5599|5596|5600|5597|5510|5505|126612
1646642100000|2022-03-07 08:35:00|5598|5595|5622|5619|5663|5659|5586|5584|93751
1646642400000|2022-03-07 08:40:00|5623|5622|5656|5650|5709|5700|5616|5613|144526
1646642700000|2022-03-07 08:45:00|5655|5652|5637|5633|5679|5675|5629|5625|98530
1646643000000|2022-03-07 08:50:00|5635|5632|5653|5650|5661|5657|5611|5610|62132
1646643300000|2022-03-07 08:55:00|5654|5651|5715|5713|5722|5718|5644|5642|68185
1646643600000|2022-03-07 09:00:00|5716|5714|5683|5680|5724|5720|5676|5673|63029
1646643900000|2022-03-07 09:05:00|5684|5681|5721|5718|5723|5720|5681|5679|82972
1646644200000|2022-03-07 09:10:00|5720|5719|5736|5733|5750|5747|5718|5715|102324
1646644500000|2022-03-07 09:15:00|5737|5734|5755|5753|5764|5760|5713|5710|92573
1646644800000|2022-03-07 09:20:00|5756|5754|5729|5727|5770|5769|5712|5710|55495
1646645100000|2022-03-07 09:25:00|5730|5728|5707|5704|5740|5736|5706|5703|50828
1646645400000|2022-03-07 09:30:00|5708|5705|5667|5664|5714|5712|5657|5652|87545
1646645700000|2022-03-07 09:35:00|5666|5663|5639|5637|5677|5674|5632|5628|35471
1646646000000|2022-03-07 09:40:00|5638|5636|5644|5642|5661|5659|5613|5610|69309
1646646300000|2022-03-07 09:45:00|5645|5644|5630|5628|5647|5646|5605|5601|50522
1646646600000|2022-03-07 09:50:00|5631|5627|5663|5660|5672|5670|5622|5619|47706
1646646900000|2022-03-07 09:55:00|5662|5661|5680|5677|5686|5684|5652|5650|83799
1646647200000|2022-03-07 10:00:00|5679|5676|5678|5676|5688|5687|5661|5658|35068
1646647500000|2022-03-07 10:05:00|5679|5677|5677|5674|5684|5682|5653|5650|27159
1646647800000|2022-03-07 10:10:00|5676|5675|5684|5682|5697|5696|5670|5668|61092
1646648100000|2022-03-07 10:15:00|5682|5681|5705|5703|5718|5716|5672|5670|60860
1646648400000|2022-03-07 10:20:00|5706|5704|5716|5715|5732|5729|5701|5700|45177
1646648700000|2022-03-07 10:25:00|5715|5714|5688|5685|5725|5724|5679|5677|130810
1646649000000|2022-03-07 10:30:00|5689|5686|5676|5674|5700|5698|5671|5670|51781
1646649300000|2022-03-07 10:35:00|5675|5673|5662|5660|5684|5682|5657|5655|76327
1646649600000|2022-03-07 10:40:00|5663|5661|5703|5702|5703|5702|5659|5657|40799
1646649900000|2022-03-07 10:45:00|5704|5703|5697|5695|5715|5714|5692|5691|44268
1646650200000|2022-03-07 10:50:00|5698|5696|5704|5702|5718|5715|5696|5694|47229
1646650500000|2022-03-07 10:55:00|5705|5703|5686|5684|5717|5715|5684|5683|77854
1646650800000|2022-03-07 11:00:00|5687|5685|5704|5701|5721|5719|5682|5680|80543
1646651100000|2022-03-07 11:05:00|5705|5702|5725|5723|5728|5726|5700|5698|63800
1646651400000|2022-03-07 11:10:00|5726|5724|5773|5771|5780|5778|5723|5722|90581
1646651700000|2022-03-07 11:15:00|5774|5772|5776|5774|5780|5778|5726|5723|115303
1646652000000|2022-03-07 11:20:00|5775|5773|5807|5804|5820|5816|5764|5761|111350
1646652300000|2022-03-07 11:25:00|5806|5805|5736|5733|5822|5819|5736|5732|111346
1646652600000|2022-03-07 11:30:00|5735|5732|5740|5738|5753|5750|5727|5723|76748
1646652900000|2022-03-07 11:35:00|5741|5739|5741|5739|5763|5760|5735|5733|31146
1646653200000|2022-03-07 11:40:00|5740|5738|5763|5762|5789|5787|5738|5737|101101
1646653500000|2022-03-07 11:45:00|5764|5763|5770|5768|5794|5791|5755|5752|109104
1646653800000|2022-03-07 11:50:00|5771|5769|5793|5790|5798|5795|5766|5765|74470
1646654100000|2022-03-07 11:55:00|5792|5789|5822|5819|5824|5821|5791|5788|115754
1646654400000|2022-03-07 12:00:00|5819|5818|5864|5861|5873|5869|5817|5815|36389
1646654700000|2022-03-07 12:05:00|5863|5860|5815|5812|5865|5863|5800|5798|77973
1646655000000|2022-03-07 12:10:00|5813|5811|5855|5853|5857|5854|5811|5809|68014
1646655300000|2022-03-07 12:15:00|5856|5855|5893|5890|5899|5896|5848|5847|58083
1646655600000|2022-03-07 12:20:00|5892|5889|5897|5894|5907|5904|5866|5864|78293
1646655900000|2022-03-07 12:25:00|5898|5895|5880|5877|5909|5906|5843|5841|95508
1646656200000|2022-03-07 12:30:00|5879|5876|5915|5913|5926|5922|5872|5869|58592
1646656500000|2022-03-07 12:35:00|5914|5912|5944|5941|5946|5942|5902|5900|54711
1646656800000|2022-03-07 12:40:00|5943|5940|5925|5923|5949|5945|5906|5903|62453
1646657100000|2022-03-07 12:45:00|5926|5925|5885|5883|5938|5934|5883|5880|89432
1646657400000|2022-03-07 12:50:00|5883|5882|5908|5905|5909|5908|5865|5861|71477
1646657700000|2022-03-07 12:55:00|5909|5906|5844|5842|5918|5915|5837|5835|52329
1646658000000|2022-03-07 13:00:00|5845|5843|5837|5835|5857|5853|5820|5816|94207
1646658300000|2022-03-07 13:05:00|5838|5836|5873|5870|5874|5870|5833|5830|50780
1646658600000|2022-03-07 13:10:00|5872|5869|5874|5872|5887|5884|5867|5865|18588
1646658900000|2022-03-07 13:15:00|5873|5871|5880|5878|5899|5897|5868|5865|26952
1646659200000|2022-03-07 13:20:00|5881|5879|5892|5889|5900|5897|5869|5864|40332
1646659500000|2022-03-07 13:25:00|5893|5888|5883|5880|5915|5912|5881|5878|13026
1646659800000|2022-03-07 13:30:00|5882|5881|5888|5886|5901|5898|5876|5874|49443
1646660100000|2022-03-07 13:35:00|5887|5887|5865|5862|5889|5887|5847|5845|42464
1646660400000|2022-03-07 13:40:00|5864|5861|5878|5875|5883|5880|5853|5850|36272
1646660700000|2022-03-07 13:45:00|5879|5876|5870|5867|5892|5890|5863|5860|66377
1646661000000|2022-03-07 13:50:00|5871|5868|5849|5847|5873|5871|5830|5828|38123
1646661300000|2022-03-07 13:55:00|5850|5848|5853|5851|5871|5869|5846|5843|39536
1646661600000|2022-03-07 14:00:00|5854|5852|5897|5894|5901|5898|5850|5848|47288
1646661900000|2022-03-07 14:05:00|5898|5895|5896|5893|5931|5928|5890|5887|31823
1646662200000|2022-03-07 14:10:00|5897|5894|5861|5860|5897|5895|5860|5859|39359
1646662500000|2022-03-07 14:15:00|5862|5861|5856|5854|5869|5866|5830|5828|97222
1646662800000|2022-03-07 14:20:00|5857|5855|5880|5878|5885|5882|5851|5849|58265
1646663100000|2022-03-07 14:25:00|5879|5877|5907|5905|5918|5915|5875|5873|44743
1646663400000|2022-03-07 14:30:00|5906|5904|5880|5877|5930|5928|5869|5867|67818
1646663700000|2022-03-07 14:35:00|5879|5876|5894|5891|5900|5897|5851|5848|55483
1646664000000|2022-03-07 14:40:00|5893|5892|5844|5841|5900|5898|5836|5833|51488
1646664300000|2022-03-07 14:45:00|5843|5840|5808|5805|5866|5864|5805|5802|72918
1646664600000|2022-03-07 14:50:00|5809|5806|5839|5836|5839|5837|5796|5793|59968
1646664900000|2022-03-07 14:55:00|5838|5835|5827|5824|5874|5870|5821|5819|77837
1646665200000|2022-03-07 15:00:00|5826|5823|5857|5856|5860|5856|5822|5819|49012
1646665500000|2022-03-07 15:05:00|5858|5855|5856|5853|5875|5872|5848|5845|31060
1646665800000|2022-03-07 15:10:00|5855|5852|5798|5796|5862|5860|5793|5790|72404
1646666100000|2022-03-07 15:15:00|5799|5795|5804|5802|5819|5817|5796|5795|74623
1646666400000|2022-03-07 15:20:00|5805|5803|5787|5786|5811|5808|5782|5780|55263
1646666700000|2022-03-07 15:25:00|5788|5787|5804|5802|5807|5805|5777|5775|69865
1646667000000|2022-03-07 15:30:00|5803|5801|5797|5795|5832|5830|5789|5787|70671
1646667300000|2022-03-07 15:35:00|5798|5796|5789|5786|5811|5809|5781|5779|54049
1646667600000|2022-03-07 15:40:00|5788|5785|5806|5803|5808|5806|5785|5783|35070
1646667900000|2022-03-07 15:45:00|5805|5804|5765|5763|5811|5809|5762|5760|21193
1646668200000|2022-03-07 15:50:00|5764|5762|5745|5743|5770|5767|5744|5743|40313
1646668500000|2022-03-07 15:55:00|5746|5744|5739|5737|5759|5757|5728|5726|50707
1646668800000|2022-03-07 16:00:00|5738|5736|5737|5734|5748|5745|5715|5712|108854
1646669100000|2022-03-07 16:05:00|5738|5735|5753|5751|5772|5770|5736|5734|52022
1646669400000|2022-03-07 16:10:00|5752|5750|5731|5729|5759|5756|5726|5724|46115
1646669700000|2022-03-07 16:15:00|5730|5728|5776|5774|5790|5787|5728|5726|54678
1646670000000|2022-03-07 16:20:00|5777|5775|5763|5761|5778|5776|5762|5760|55107
1646670300000|2022-03-07 16:25:00|5762|5760|5752|5749|5771|5770|5748|5745|64630
1646726400000|2022-03-08 08:00:00|5650|5644|5709|5704|5711|5704|5646|5640|57378
1646726700000|2022-03-08 08:05:00|5708|5700|5721|5718|5730|5726|5684|5679|45690
1646727000000|2022-03-08 08:10:00|5720|5717|5744|5741|5773|5770|5714|5710|65045
1646727300000|2022-03-08 08:15:00|5741|5740|5746|5743|5759|5756|5706|5704|107044
1646727600000|2022-03-08 08:20:00|5743|5742|5772|5770|5783|5780|5741|5739|70562
1646727900000|2022-03-08 08:25:00|5770|5768|5840|5837|5840|5837|5763|5762|93893
1646728200000|2022-03-08 08:30:00|5832|5831|5815|5812|5873|5868|5808|5804|175002
1646728500000|2022-03-08 08:35:00|5814|5813|5827|5825|5847|5845|5794|5791|77476
1646728800000|2022-03-08 08:40:00|5826|5824|5785|5783|5846|5842|5770|5767|97585
1646729100000|2022-03-08 08:45:00|5784|5782|5794|5792|5810|5807|5760|5757|62470
1646729400000|2022-03-08 08:50:00|5795|5791|5739|5736|5797|5795|5709|5703|104431
1646729700000|2022-03-08 08:55:00|5737|5735|5765|5762|5770|5767|5733|5730|38009
1646730000000|2022-03-08 09:00:00|5764|5761|5789|5786|5800|5797|5758|5754|41685
1646730300000|2022-03-08 09:05:00|5788|5787|5761|5758|5800|5799|5738|5734|43715
1646730600000|2022-03-08 09:10:00|5760|5757|5776|5773|5789|5786|5752|5748|45301
1646730900000|2022-03-08 09:15:00|5775|5772|5803|5801|5816|5811|5775|5772|34896
1646731200000|2022-03-08 09:20:00|5805|5802|5810|5806|5821|5820|5787|5783|58429
1646731500000|2022-03-08 09:25:00|5811|5807|5811|5808|5820|5818|5797|5794|65033
1646731800000|2022-03-08 09:30:00|5810|5809|5813|5811|5822|5819|5776|5775|59019
1646732100000|2022-03-08 09:35:00|5814|5810|5836|5833|5848|5847|5803|5800|44540
1646732400000|2022-03-08 09:40:00|5835|5832|5817|5815|5836|5833|5814|5810|30788
1646732700000|2022-03-08 09:45:00|5818|5816|5803|5801|5819|5816|5783|5780|39998
1646733000000|2022-03-08 09:50:00|5802|5802|5822|5819|5823|5819|5791|5790|51960
1646733300000|2022-03-08 09:55:00|5823|5820|5810|5808|5823|5821|5800|5797|30090
1646733600000|2022-03-08 10:00:00|5811|5809|5810|5807|5820|5819|5807|5805|53650
1646733900000|2022-03-08 10:05:00|5809|5808|5737|5735|5812|5809|5737|5735|62413
1646734200000|2022-03-08 10:10:00|5738|5736|5717|5714|5750|5747|5717|5713|24437
1646734500000|2022-03-08 10:15:00|5718|5715|5664|5661|5721|5717|5661|5657|80477
1646734800000|2022-03-08 10:20:00|5665|5662|5687|5685|5697|5694|5659|5657|50795
1646735100000|2022-03-08 10:25:00|5686|5684|5716|5714|5733|5730|5685|5684|70150
1646735400000|2022-03-08 10:30:00|5715|5713|5698|5696|5720|5718|5685|5682|34053
1646735700000|2022-03-08 10:35:00|5699|5697|5695|5692|5718|5716|5692|5690|23737
1646736000000|2022-03-08 10:40:00|5696|5693|5704|5702|5708|5705|5671|5668|39438
1646736300000|2022-03-08 10:45:00|5705|5703|5724|5721|5728|5724|5693|5690|21044
1646736600000|2022-03-08 10:50:00|5723|5720|5722|5719|5748|5745|5716|5714|60086
1646736900000|2022-03-08 10:55:00|5723|5720|5735|5733|5748|5746|5719|5716|19901
1646737200000|2022-03-08 11:00:00|5734|5732|5738|5736|5748|5746|5721|5718|24928
1646737500000|2022-03-08 11:05:00|5739|5737|5735|5732|5747|5745|5722|5720|27158
1646737800000|2022-03-08 11:10:00|5736|5733|5773|5771|5773|5771|5733|5732|41028
1646738100000|2022-03-08 11:15:00|5774|5772|5747|5745|5776|5773|5736|5734|32888
1646738400000|2022-03-08 11:20:00|5748|5746|5756|5754|5760|5758|5732|5730|26403
1646738700000|2022-03-08 11:25:00|5755|5753|5767|5765|5775|5773|5749|5747|25592
1646739000000|2022-03-08 11:30:00|5766|5764|5773|5771|5783|5781|5760|5758|38036
1646739300000|2022-03-08 11:35:00|5772|5770|5774|5772|5780|5779|5764|5761|28177
1646739600000|2022-03-08 11:40:00|5773|5771|5769|5767|5774|5772|5750|5749|26085
1646739900000|2022-03-08 11:45:00|5768|5766|5766|5765|5777|5775|5759|5756|28318
1646740200000|2022-03-08 11:50:00|5767|5766|5770|5768|5775|5773|5755|5753|31932
1646740500000|2022-03-08 11:55:00|5769|5769|5779|5777|5782|5780|5764|5762|21710
1646740800000|2022-03-08 12:00:00|5785|5783|5793|5791|5799|5797|5785|5783|22305
1646741100000|2022-03-08 12:05:00|5794|5792|5819|5817|5825|5822|5790|5789|66548
1646741400000|2022-03-08 12:10:00|5820|5818|5838|5836|5852|5850|5820|5818|60154
1646741700000|2022-03-08 12:15:00|5837|5835|5828|5826|5850|5848|5820|5819|50762
1646742000000|2022-03-08 12:20:00|5829|5827|5841|5839|5845|5841|5820|5818|32651
1646742300000|2022-03-08 12:25:00|5842|5840|5837|5835|5850|5849|5816|5814|24800
1646742600000|2022-03-08 12:30:00|5836|5834|5832|5829|5840|5838|5818|5815|27883
1646742900000|2022-03-08 12:35:00|5831|5830|5811|5809|5836|5833|5807|5804|17371
1646743200000|2022-03-08 12:40:00|5812|5810|5815|5812|5817|5815|5794|5791|39218
1646743500000|2022-03-08 12:45:00|5814|5811|5809|5807|5819|5817|5791|5788|25003
1646743800000|2022-03-08 12:50:00|5808|5806|5795|5793|5814|5811|5785|5783|29205
1646744100000|2022-03-08 12:55:00|5794|5792|5819|5816|5823|5821|5794|5792|23166
1646744400000|2022-03-08 13:00:00|5818|5817|5815|5812|5826|5823|5802|5800|28872
1646744700000|2022-03-08 13:05:00|5816|5813|5807|5805|5824|5821|5802|5800|25328
1646745000000|2022-03-08 13:10:00|5808|5806|5752|5750|5814|5812|5752|5750|51988
1646745300000|2022-03-08 13:15:00|5753|5751|5757|5754|5771|5768|5752|5750|33066
1646745600000|2022-03-08 13:20:00|5756|5753|5736|5734|5759|5757|5736|5733|28590
1646745900000|2022-03-08 13:25:00|5735|5733|5758|5756|5759|5757|5733|5731|34518
1646746200000|2022-03-08 13:30:00|5759|5758|5748|5747|5765|5763|5747|5745|35813
1646746500000|2022-03-08 13:35:00|5749|5748|5786|5784|5790|5789|5748|5746|57595
1646746800000|2022-03-08 13:40:00|5784|5783|5778|5777|5793|5790|5772|5769|20944
1646747100000|2022-03-08 13:45:00|5779|5778|5792|5790|5803|5801|5773|5770|40576
1646747400000|2022-03-08 13:50:00|5793|5791|5823|5820|5835|5831|5788|5786|36895
1646747700000|2022-03-08 13:55:00|5822|5819|5812|5809|5829|5826|5805|5803|14060
1646748000000|2022-03-08 14:00:00|5811|5810|5819|5817|5837|5835|5800|5798|20402
1646748300000|2022-03-08 14:05:00|5820|5818|5817|5815|5839|5836|5812|5810|33857
1646748600000|2022-03-08 14:10:00|5818|5814|5811|5808|5825|5823|5807|5803|35987
1646748900000|2022-03-08 14:15:00|5812|5809|5816|5813|5836|5834|5810|5808|29348
1646749200000|2022-03-08 14:20:00|5815|5812|5834|5832|5835|5834|5811|5808|16984
1646749500000|2022-03-08 14:25:00|5832|5831|5816|5813|5836|5833|5805|5803|14520
1646749800000|2022-03-08 14:30:00|5815|5814|5773|5771|5826|5823|5757|5755|54572
1646750100000|2022-03-08 14:35:00|5774|5770|5746|5743|5813|5810|5741|5740|88674
1646750400000|2022-03-08 14:40:00|5745|5742|5781|5779|5790|5788|5733|5730|55478
1646750700000|2022-03-08 14:45:00|5782|5780|5774|5772|5798|5796|5768|5765|45741
1646751000000|2022-03-08 14:50:00|5773|5771|5739|5736|5773|5771|5731|5730|49251
1646751300000|2022-03-08 14:55:00|5738|5735|5748|5746|5765|5763|5732|5730|38264
1646751600000|2022-03-08 15:00:00|5747|5745|5716|5713|5748|5746|5706|5704|39549
1646751900000|2022-03-08 15:05:00|5715|5712|5700|5698|5729|5727|5700|5698|42278
1646752200000|2022-03-08 15:10:00|5701|5699|5737|5735|5744|5741|5697|5695|64732
1646752500000|2022-03-08 15:15:00|5736|5736|5757|5755|5765|5762|5724|5722|45343
1646752800000|2022-03-08 15:20:00|5758|5756|5708|5705|5763|5760|5706|5704|26483
1646753100000|2022-03-08 15:25:00|5707|5706|5695|5692|5711|5707|5686|5683|48365
1646753400000|2022-03-08 15:30:00|5696|5693|5678|5676|5726|5724|5676|5675|44141
1646753700000|2022-03-08 15:35:00|5677|5675|5691|5690|5698|5696|5674|5671|41155
1646754000000|2022-03-08 15:40:00|5692|5689|5716|5714|5724|5722|5681|5678|34857
1646754300000|2022-03-08 15:45:00|5715|5713|5712|5710|5723|5722|5702|5700|26102
1646754600000|2022-03-08 15:50:00|5710|5709|5738|5736|5744|5742|5706|5704|42543
1646754900000|2022-03-08 15:55:00|5737|5735|5778|5775|5780|5777|5724|5722|41596
1646755200000|2022-03-08 16:00:00|5779|5776|5754|5753|5786|5783|5744|5741|45525
1646755500000|2022-03-08 16:05:00|5753|5752|5738|5735|5756|5754|5726|5723|38159
1646755800000|2022-03-08 16:10:00|5739|5736|5745|5743|5748|5746|5727|5724|37633
1646756100000|2022-03-08 16:15:00|5746|5744|5744|5742|5761|5759|5723|5720|50807
1646756400000|2022-03-08 16:20:00|5745|5743|5698|5696|5748|5746|5687|5684|68854
1646756700000|2022-03-08 16:25:00|5697|5695|5732|5729|5734|5732|5697|5694|130247
1646812800000|2022-03-09 08:00:00|5914|5904|5878|5872|5914|5912|5868|5864|65733
1646813100000|2022-03-09 08:05:00|5877|5874|5879|5873|5907|5901|5846|5835|77862
1646813400000|2022-03-09 08:10:00|5880|5875|5889|5883|5938|5923|5872|5870|89568
1646813700000|2022-03-09 08:15:00|5890|5885|5859|5856|5891|5887|5815|5810|82767
1646814000000|2022-03-09 08:20:00|5861|5857|5897|5895|5926|5925|5859|5856|115935
1646814300000|2022-03-09 08:25:00|5896|5894|5845|5841|5906|5901|5838|5835|55750
1646814600000|2022-03-09 08:30:00|5847|5842|5894|5891|5907|5897|5843|5840|91824
1646814900000|2022-03-09 08:35:00|5893|5890|5882|5879|5899|5898|5878|5875|48744
1646815200000|2022-03-09 08:40:00|5881|5878|5908|5906|5917|5914|5874|5871|44177
1646815500000|2022-03-09 08:45:00|5907|5905|5923|5921|5949|5945|5894|5891|89490
1646815800000|2022-03-09 08:50:00|5922|5920|5951|5950|5957|5952|5905|5901|101208
1646816100000|2022-03-09 08:55:00|5950|5949|5887|5885|5952|5950|5875|5871|90299
1646816400000|2022-03-09 09:00:00|5888|5883|5889|5887|5906|5904|5875|5873|71858
1646816700000|2022-03-09 09:05:00|5888|5886|5865|5862|5903|5899|5861|5858|53208
1646817000000|2022-03-09 09:10:00|5866|5863|5837|5834|5888|5886|5832|5830|94076
1646817300000|2022-03-09 09:15:00|5838|5835|5843|5841|5865|5861|5833|5830|34439
1646817600000|2022-03-09 09:20:00|5841|5840|5876|5874|5881|5879|5837|5835|53856
1646817900000|2022-03-09 09:25:00|5875|5875|5910|5909|5913|5911|5867|5863|53090
1646818200000|2022-03-09 09:30:00|5911|5908|5956|5954|5962|5959|5908|5906|84737
1646818500000|2022-03-09 09:35:00|5955|5953|5964|5962|5971|5969|5947|5944|52765
1646818800000|2022-03-09 09:40:00|5963|5961|5966|5963|5978|5973|5954|5951|61996
1646819100000|2022-03-09 09:45:00|5965|5962|5949|5946|5969|5967|5945|5941|71355
1646819400000|2022-03-09 09:50:00|5948|5945|5974|5972|5985|5983|5943|5939|46300
1646819700000|2022-03-09 09:55:00|5973|5971|5984|5982|5986|5982|5958|5956|58345
1646820000000|2022-03-09 10:00:00|5983|5981|5981|5980|5989|5986|5967|5964|33799
1646820300000|2022-03-09 10:05:00|5980|5979|5993|5991|5998|5997|5973|5971|31447
1646820600000|2022-03-09 10:10:00|5992|5990|5989|5987|6002|6000|5984|5982|51679
1646820900000|2022-03-09 10:15:00|5990|5988|6004|6002|6005|6003|5983|5981|29142
1646821200000|2022-03-09 10:20:00|6003|6001|5967|5966|6003|6001|5967|5964|62297
1646821500000|2022-03-09 10:25:00|5968|5965|5997|5995|5999|5997|5964|5962|51128
1646821800000|2022-03-09 10:30:00|5998|5997|6001|5999|6018|6016|5996|5993|33518
1646822100000|2022-03-09 10:35:00|6000|5998|5986|5984|6002|6000|5981|5980|31263
1646822400000|2022-03-09 10:40:00|5985|5983|6003|6001|6009|6007|5983|5981|39270
1646822700000|2022-03-09 10:45:00|6002|6000|5972|5970|6003|6001|5972|5970|37191
1646823000000|2022-03-09 10:50:00|5973|5971|5967|5965|5981|5979|5957|5955|33449
1646823300000|2022-03-09 10:55:00|5968|5966|5964|5961|5970|5967|5949|5947|67701
1646823600000|2022-03-09 11:00:00|5963|5960|5974|5972|5975|5972|5956|5953|48626
1646823900000|2022-03-09 11:05:00|5975|5973|5952|5949|5976|5974|5945|5943|33377
1646824200000|2022-03-09 11:10:00|5951|5950|5947|5945|5955|5953|5942|5939|26514
1646824500000|2022-03-09 11:15:00|5948|5946|5963|5961|5964|5961|5938|5936|23427
1646824800000|2022-03-09 11:20:00|5964|5962|5961|5959|5966|5964|5948|5946|45559
1646825100000|2022-03-09 11:25:00|5962|5961|5945|5944|5965|5963|5941|5939|29070
1646825400000|2022-03-09 11:30:00|5946|5943|5952|5950|5966|5965|5944|5941|42980
1646825700000|2022-03-09 11:35:00|5953|5951|5967|5966|5972|5970|5952|5951|38831
1646826000000|2022-03-09 11:40:00|5966|5965|5943|5941|5972|5970|5943|5940|49191
1646826300000|2022-03-09 11:45:00|5942|5940|5938|5936|5943|5942|5915|5913|38620
1646826600000|2022-03-09 11:50:00|5939|5937|5955|5953|5961|5959|5937|5934|23469
1646826900000|2022-03-09 11:55:00|5956|5954|5932|5929|5961|5959|5930|5927|26319
1646827200000|2022-03-09 12:00:00|5933|5930|5936|5934|5949|5943|5928|5924|18464
1646827500000|2022-03-09 12:05:00|5937|5935|5937|5934|5941|5939|5921|5918|16753
1646827800000|2022-03-09 12:10:00|5936|5933|5925|5923|5939|5938|5920|5917|19429
1646828100000|2022-03-09 12:15:00|5926|5924|5939|5937|5942|5940|5916|5913|12273
1646828400000|2022-03-09 12:20:00|5938|5938|5958|5956|5962|5961|5938|5937|15084
1646828700000|2022-03-09 12:25:00|5959|5957|5947|5946|5965|5964|5947|5945|13794
1646829000000|2022-03-09 12:30:00|5948|5947|5957|5955|5958|5956|5944|5942|17175
1646829300000|2022-03-09 12:35:00|5956|5954|5964|5962|5964|5963|5949|5947|11301
1646829600000|2022-03-09 12:40:00|5965|5963|5982|5981|5982|5981|5964|5962|17432
1646829900000|2022-03-09 12:45:00|5981|5980|5988|5987|5988|5987|5972|5971|22921
1646830200000|2022-03-09 12:50:00|5989|5988|5985|5984|5992|5990|5980|5978|26545
1646830500000|2022-03-09 12:55:00|5986|5985|6029|6026|6030|6028|5986|5985|29834
1646830800000|2022-03-09 13:00:00|6028|6025|6026|6024|6040|6038|6025|6023|45913
1646831100000|2022-03-09 13:05:00|6027|6025|6038|6036|6040|6038|6007|6006|51835
1646831400000|2022-03-09 13:10:00|6037|6035|6017|6015|6039|6037|6012|6010|31348
1646831700000|2022-03-09 13:15:00|6018|6016|6002|6000|6020|6018|5997|5996|36276
1646832000000|2022-03-09 13:20:00|6000|5999|6006|6004|6010|6009|5996|5995|27069
1646832300000|2022-03-09 13:25:00|6005|6003|6027|6025|6037|6035|6004|6002|21139
1646832600000|2022-03-09 13:30:00|6028|6026|6029|6027|6037|6035|6018|6015|33059
1646832900000|2022-03-09 13:35:00|6030|6028|6026|6024|6031|6029|6015|6013|19523
1646833200000|2022-03-09 13:40:00|6027|6025|6016|6014|6029|6028|6011|6008|50045
1646833500000|2022-03-09 13:45:00|6017|6015|6024|6023|6025|6024|6012|6010|14498
1646833800000|2022-03-09 13:50:00|6025|6024|6028|6027|6033|6031|6017|6015|17075
1646834100000|2022-03-09 13:55:00|6029|6028|6004|6002|6031|6029|6002|6000|27812
1646834400000|2022-03-09 14:00:00|6003|6001|6012|6010|6014|6013|5986|5983|24544
1646834700000|2022-03-09 14:05:00|6011|6009|6068|6065|6070|6068|5999|5997|130048
1646835000000|2022-03-09 14:10:00|6069|6066|6065|6061|6120|6115|6052|6050|150851
1646835300000|2022-03-09 14:15:00|6066|6062|6074|6071|6082|6079|6049|6044|79658
1646835600000|2022-03-09 14:20:00|6072|6072|6090|6088|6091|6088|6051|6049|39634
1646835900000|2022-03-09 14:25:00|6091|6087|6089|6087|6096|6093|6073|6070|42222
1646836200000|2022-03-09 14:30:00|6090|6088|6071|6069|6096|6094|6068|6066|57693
1646836500000|2022-03-09 14:35:00|6072|6070|6066|6064|6075|6073|6042|6039|36854
1646836800000|2022-03-09 14:40:00|6067|6065|6057|6055|6069|6068|6047|6044|26636
1646837100000|2022-03-09 14:45:00|6058|6056|6073|6071|6079|6076|6055|6053|59624
1646837400000|2022-03-09 14:50:00|6072|6072|6059|6056|6074|6073|6043|6040|67729
1646837700000|2022-03-09 14:55:00|6058|6057|6049|6047|6060|6059|6030|6028|33527
1646838000000|2022-03-09 15:00:00|6050|6048|6044|6042|6061|6060|6041|6039|41644
1646838300000|2022-03-09 15:05:00|6045|6043|6019|6016|6045|6043|6018|6015|24052
1646838600000|2022-03-09 15:10:00|6020|6017|6027|6025|6039|6038|6018|6015|24022
1646838900000|2022-03-09 15:15:00|6028|6027|6050|6049|6052|6051|6015|6013|23884
1646839200000|2022-03-09 15:20:00|6049|6048|6052|6050|6056|6054|6041|6039|32318
1646839500000|2022-03-09 15:25:00|6053|6051|6043|6041|6055|6053|6020|6018|32630
1646839800000|2022-03-09 15:30:00|6044|6042|6052|6051|6055|6053|6029|6026|35110
1646840100000|2022-03-09 15:35:00|6053|6050|6064|6063|6072|6071|6046|6044|49556
1646840400000|2022-03-09 15:40:00|6063|6062|6047|6045|6069|6068|6046|6044|37097
1646840700000|2022-03-09 15:45:00|6048|6046|6068|6066|6078|6075|6047|6045|123963
1646841000000|2022-03-09 15:50:00|6069|6067|6081|6079|6089|6087|6064|6063|71678
1646841300000|2022-03-09 15:55:00|6080|6078|6081|6079|6089|6087|6066|6064|64805
1646841600000|2022-03-09 16:00:00|6082|6080|6062|6060|6083|6081|6061|6058|77327
1646841900000|2022-03-09 16:05:00|6063|6061|6068|6066|6085|6083|6063|6061|65604
1646842200000|2022-03-09 16:10:00|6069|6067|6040|6038|6070|6068|6035|6033|57918
1646842500000|2022-03-09 16:15:00|6039|6037|6050|6049|6053|6051|6032|6031|73904
1646842800000|2022-03-09 16:20:00|6051|6050|6038|6037|6063|6061|6035|6033|72827
1646843100000|2022-03-09 16:25:00|6039|6038|6069|6066|6073|6071|6037|6035|90515
1646899200000|2022-03-10 08:00:00|6147|6137|6058|6049|6185|6177|6052|6043|85833
1646899500000|2022-03-10 08:05:00|6057|6050|6067|6065|6090|6083|6045|6041|52529
1646899800000|2022-03-10 08:10:00|6068|6066|6034|6032|6070|6067|6030|6026|174538
1646900100000|2022-03-10 08:15:00|6035|6033|5989|5986|6041|6039|5959|5957|73174
1646900400000|2022-03-10 08:20:00|5988|5985|5955|5952|5996|5993|5955|5951|59867
1646900700000|2022-03-10 08:25:00|5956|5953|5960|5956|5961|5957|5926|5921|62619
1646901000000|2022-03-10 08:30:00|5958|5954|5914|5912|5960|5955|5910|5906|35841
1646901300000|2022-03-10 08:35:00|5912|5911|5939|5936|5953|5950|5907|5906|61441
1646901600000|2022-03-10 08:40:00|5938|5937|5963|5961|5967|5963|5936|5935|59697
1646901900000|2022-03-10 08:45:00|5962|5960|5939|5936|5969|5965|5932|5930|53803
1646902200000|2022-03-10 08:50:00|5938|5934|5931|5928|5940|5939|5911|5909|124802
1646902500000|2022-03-10 08:55:00|5932|5929|5934|5932|5966|5963|5931|5928|85799
1646902800000|2022-03-10 09:00:00|5935|5933|5998|5994|6004|6002|5935|5933|63361
1646903100000|2022-03-10 09:05:00|5999|5995|5995|5992|6004|6002|5977|5972|75375
1646903400000|2022-03-10 09:10:00|5997|5993|5987|5984|6022|6018|5974|5971|61874
1646903700000|2022-03-10 09:15:00|5989|5985|5983|5979|5992|5990|5971|5968|60941
1646904000000|2022-03-10 09:20:00|5984|5982|5954|5952|5984|5982|5946|5943|55167
1646904300000|2022-03-10 09:25:00|5953|5951|5947|5946|5969|5966|5943|5941|23089
1646904600000|2022-03-10 09:30:00|5948|5945|5954|5950|5960|5957|5921|5918|36155
1646904900000|2022-03-10 09:35:00|5953|5951|5964|5961|5967|5964|5945|5942|38986
1646905200000|2022-03-10 09:40:00|5963|5960|5988|5987|5996|5994|5960|5957|22836
1646905500000|2022-03-10 09:45:00|5989|5988|5975|5973|5997|5994|5969|5967|21496
1646905800000|2022-03-10 09:50:00|5976|5974|5932|5928|5982|5980|5911|5906|70538
1646906100000|2022-03-10 09:55:00|5933|5932|5926|5923|5941|5936|5896|5891|108132
1646906400000|2022-03-10 10:00:00|5927|5924|5912|5909|5938|5935|5891|5890|43898
1646906700000|2022-03-10 10:05:00|5914|5910|5888|5886|5923|5920|5867|5862|72970
1646907000000|2022-03-10 10:10:00|5887|5885|5865|5862|5898|5894|5863|5860|29203
1646907300000|2022-03-10 10:15:00|5867|5864|5871|5868|5889|5884|5851|5850|66674
1646907600000|2022-03-10 10:20:00|5870|5867|5854|5852|5883|5881|5852|5849|39168
1646907900000|2022-03-10 10:25:00|5855|5853|5871|5869|5876|5875|5854|5853|33532
1646908200000|2022-03-10 10:30:00|5870|5868|5856|5855|5870|5868|5845|5842|38594
1646908500000|2022-03-10 10:35:00|5857|5856|5836|5835|5863|5861|5836|5832|29428
1646908800000|2022-03-10 10:40:00|5837|5836|5851|5848|5855|5853|5834|5831|57917
1646909100000|2022-03-10 10:45:00|5850|5849|5872|5869|5874|5871|5848|5846|42701
1646909400000|2022-03-10 10:50:00|5871|5868|5869|5866|5879|5876|5861|5859|55019
1646909700000|2022-03-10 10:55:00|5868|5865|5842|5840|5872|5870|5837|5835|68263
1646910000000|2022-03-10 11:00:00|5843|5841|5835|5834|5851|5849|5834|5831|32351
1646910300000|2022-03-10 11:05:00|5838|5837|5816|5815|5838|5837|5816|5815|46449
1646910600000|2022-03-10 11:10:00|5817|5814|5817|5815|5829|5828|5799|5795|65285
1646910900000|2022-03-10 11:15:00|5818|5816|5822|5821|5830|5828|5815|5812|39947
1646911200000|2022-03-10 11:20:00|5821|5820|5811|5809|5834|5832|5808|5804|44122
1646911500000|2022-03-10 11:25:00|5812|5810|5819|5817|5829|5827|5812|5810|21778
1646911800000|2022-03-10 11:30:00|5820|5818|5815|5813|5827|5825|5807|5805|29350
1646912100000|2022-03-10 11:35:00|5812|5811|5808|5806|5840|5837|5804|5803|49522
1646912400000|2022-03-10 11:40:00|5807|5805|5804|5801|5822|5820|5801|5799|51564
1646912700000|2022-03-10 11:45:00|5805|5802|5792|5790|5808|5807|5786|5783|32817
1646913000000|2022-03-10 11:50:00|5790|5789|5768|5767|5795|5793|5768|5765|41479
1646913300000|2022-03-10 11:55:00|5769|5768|5792|5790|5795|5794|5768|5766|49497
1646913600000|2022-03-10 12:00:00|5793|5791|5768|5766|5797|5796|5761|5759|50350
1646913900000|2022-03-10 12:05:00|5767|5761|5762|5760|5775|5773|5756|5753|41414
1646914200000|2022-03-10 12:10:00|5760|5759|5769|5767|5781|5779|5760|5757|34910
1646914500000|2022-03-10 12:15:00|5768|5766|5784|5782|5793|5791|5764|5761|35504
1646914800000|2022-03-10 12:20:00|5783|5781|5775|5774|5785|5783|5766|5764|31423
1646915100000|2022-03-10 12:25:00|5776|5775|5778|5776|5790|5788|5773|5771|32418
1646915400000|2022-03-10 12:30:00|5779|5777|5773|5771|5784|5782|5772|5771|26313
1646915700000|2022-03-10 12:35:00|5772|5772|5780|5778|5782|5779|5769|5768|48259
1646916000000|2022-03-10 12:40:00|5781|5779|5798|5796|5802|5801|5780|5778|18591
1646916300000|2022-03-10 12:45:00|5799|5797|5767|5765|5807|5806|5763|5760|57406
1646916600000|2022-03-10 12:50:00|5768|5766|5745|5743|5771|5769|5734|5731|64040
1646916900000|2022-03-10 12:55:00|5746|5744|5770|5768|5783|5780|5740|5738|32065
1646917200000|2022-03-10 13:00:00|5771|5769|5773|5771|5790|5787|5767|5764|18304
1646917500000|2022-03-10 13:05:00|5772|5770|5767|5764|5792|5790|5764|5762|15218
1646917800000|2022-03-10 13:10:00|5768|5765|5775|5773|5783|5781|5763|5761|26593
1646918100000|2022-03-10 13:15:00|5773|5772|5789|5787|5795|5793|5770|5768|40235
1646918400000|2022-03-10 13:20:00|5790|5788|5788|5785|5810|5808|5786|5784|51264
1646918700000|2022-03-10 13:25:00|5787|5786|5808|5805|5808|5805|5782|5780|54177
1646919000000|2022-03-10 13:30:00|5809|5808|5826|5824|5854|5832|5800|5798|63643
1646919300000|2022-03-10 13:35:00|5827|5825|5807|5804|5836|5833|5804|5802|33974
1646919600000|2022-03-10 13:40:00|5808|5805|5828|5825|5828|5825|5806|5804|46336
1646919900000|2022-03-10 13:45:00|5827|5824|5798|5795|5831|5830|5795|5792|33947
1646920200000|2022-03-10 13:50:00|5799|5796|5790|5788|5807|5804|5787|5784|48539
1646920500000|2022-03-10 13:55:00|5791|5789|5819|5817|5829|5827|5791|5789|30231
1646920800000|2022-03-10 14:00:00|5820|5818|5811|5808|5837|5835|5801|5800|37175
1646921100000|2022-03-10 14:05:00|5810|5809|5802|5799|5818|5816|5798|5796|32171
1646921400000|2022-03-10 14:10:00|5801|5798|5819|5817|5822|5820|5794|5791|34702
1646921700000|2022-03-10 14:15:00|5820|5818|5806|5804|5826|5823|5800|5798|26291
1646922000000|2022-03-10 14:20:00|5805|5803|5810|5808|5815|5814|5796|5794|29277
1646922300000|2022-03-10 14:25:00|5809|5807|5821|5819|5821|5819|5804|5802|34337
1646922600000|2022-03-10 14:30:00|5822|5820|5833|5831|5844|5840|5802|5800|43029
1646922900000|2022-03-10 14:35:00|5832|5830|5802|5800|5835|5834|5799|5797|53160
1646923200000|2022-03-10 14:40:00|5803|5801|5832|5831|5843|5841|5802|5800|34830
1646923500000|2022-03-10 14:45:00|5833|5830|5847|5845|5859|5855|5827|5825|47357
1646923800000|2022-03-10 14:50:00|5848|5846|5871|5868|5873|5871|5831|5830|28411
1646924100000|2022-03-10 14:55:00|5870|5867|5923|5920|5925|5923|5867|5865|76055
1646924400000|2022-03-10 15:00:00|5922|5919|5875|5873|5923|5920|5870|5868|62521
1646924700000|2022-03-10 15:05:00|5876|5874|5896|5894|5897|5895|5870|5867|41343
1646925000000|2022-03-10 15:10:00|5895|5893|5910|5908|5920|5918|5891|5888|37148
1646925300000|2022-03-10 15:15:00|5909|5907|5957|5955|5959|5957|5905|5903|61780
1646925600000|2022-03-10 15:20:00|5958|5956|5932|5931|5959|5957|5921|5918|53351
1646925900000|2022-03-10 15:25:00|5933|5932|5923|5922|5948|5946|5922|5921|50024
1646926200000|2022-03-10 15:30:00|5922|5921|5882|5880|5926|5925|5879|5876|33140
1646926500000|2022-03-10 15:35:00|5881|5879|5900|5897|5900|5899|5873|5871|48310
1646926800000|2022-03-10 15:40:00|5899|5896|5908|5907|5918|5916|5888|5886|45006
1646927100000|2022-03-10 15:45:00|5909|5908|5909|5907|5913|5911|5890|5889|36054
1646927400000|2022-03-10 15:50:00|5908|5908|5909|5907|5914|5913|5901|5899|32394
1646927700000|2022-03-10 15:55:00|5908|5906|5890|5889|5909|5907|5882|5880|82966
1646928000000|2022-03-10 16:00:00|5889|5888|5855|5853|5891|5890|5854|5853|52204
1646928300000|2022-03-10 16:05:00|5856|5854|5868|5866|5871|5868|5853|5851|45282
1646928600000|2022-03-10 16:10:00|5869|5867|5884|5882|5887|5885|5857|5855|53383
1646928900000|2022-03-10 16:15:00|5883|5881|5891|5890|5892|5891|5869|5868|62176
1646929200000|2022-03-10 16:20:00|5890|5889|5892|5890|5905|5904|5885|5883|59885
1646929500000|2022-03-10 16:25:00|5891|5891|5885|5881|5895|5893|5869|5866|69200
1646985600000|2022-03-11 08:00:00|5937|5935|5920|5915|5960|5959|5916|5912|61847
1646985900000|2022-03-11 08:05:00|5921|5917|5970|5965|5979|5975|5921|5917|48467
1646986200000|2022-03-11 08:10:00|5971|5964|5966|5962|5994|5991|5959|5958|25411
1646986500000|2022-03-11 08:15:00|5965|5964|5895|5893|5984|5982|5890|5888|52838
1646986800000|2022-03-11 08:20:00|5896|5892|5931|5927|5938|5934|5876|5872|28543
1646987100000|2022-03-11 08:25:00|5932|5926|5940|5935|5963|5956|5929|5926|18346
1646987400000|2022-03-11 08:30:00|5939|5937|5929|5926|5955|5952|5920|5916|32852
1646987700000|2022-03-11 08:35:00|5927|5925|5963|5959|5966|5961|5920|5917|33469
1646988000000|2022-03-11 08:40:00|5961|5960|5964|5962|5980|5978|5947|5946|14914
1646988300000|2022-03-11 08:45:00|5965|5964|5963|5959|5974|5971|5949|5945|27794
1646988600000|2022-03-11 08:50:00|5962|5960|5934|5932|5963|5961|5930|5927|20472
1646988900000|2022-03-11 08:55:00|5933|5931|5948|5944|5958|5956|5929|5927|22849
1646989200000|2022-03-11 09:00:00|5947|5945|5944|5942|5957|5954|5937|5935|16313
1646989500000|2022-03-11 09:05:00|5945|5943|5948|5946|5956|5955|5935|5933|31113
1646989800000|2022-03-11 09:10:00|5947|5945|5969|5968|5970|5968|5947|5945|42131
1646990100000|2022-03-11 09:15:00|5970|5969|5997|5994|6009|6005|5970|5969|82616
1646990400000|2022-03-11 09:20:00|5995|5993|6011|6009|6019|6018|5995|5992|37314
1646990700000|2022-03-11 09:25:00|6010|6008|6010|6006|6020|6018|6006|6003|32932
1646991000000|2022-03-11 09:30:00|6009|6007|6002|6000|6023|6021|5992|5990|41984
1646991300000|2022-03-11 09:35:00|6001|5999|6001|5999|6011|6009|5990|5988|20848
1646991600000|2022-03-11 09:40:00|6002|6000|5996|5993|6015|6011|5987|5978|55096
1646991900000|2022-03-11 09:45:00|5997|5995|6006|6004|6009|6007|5993|5989|20905
1646992200000|2022-03-11 09:50:00|6007|6005|5995|5993|6010|6008|5987|5985|26424
1646992500000|2022-03-11 09:55:00|5994|5992|5987|5984|6006|6004|5982|5980|19982
1646992800000|2022-03-11 10:00:00|5988|5985|5999|5997|6004|6002|5986|5984|12389
1646993100000|2022-03-11 10:05:00|6000|5998|6001|6000|6004|6003|5995|5993|18348
1646993400000|2022-03-11 10:10:00|6002|6001|6017|6015|6018|6016|6000|5997|25893
1646993700000|2022-03-11 10:15:00|6018|6016|6020|6018|6030|6027|6010|6007|32621
1646994000000|2022-03-11 10:20:00|6021|6019|6016|6015|6023|6020|6007|6005|10129
1646994300000|2022-03-11 10:25:00|6018|6016|6024|6022|6030|6028|6015|6013|15645
1646994600000|2022-03-11 10:30:00|6023|6021|6000|5998|6026|6023|5997|5995|27528
1646994900000|2022-03-11 10:35:00|5999|5997|5969|5967|6002|5999|5962|5959|29906
1646995200000|2022-03-11 10:40:00|5970|5969|5937|5935|5972|5970|5935|5932|51580
1646995500000|2022-03-11 10:45:00|5938|5934|5950|5949|5957|5955|5929|5925|33765
1646995800000|2022-03-11 10:50:00|5952|5950|5914|5913|5952|5951|5908|5905|84599
1646996100000|2022-03-11 10:55:00|5915|5912|5901|5900|5915|5912|5895|5894|67690
1646996400000|2022-03-11 11:00:00|5902|5902|5932|5929|5943|5940|5902|5900|28578
1646996700000|2022-03-11 11:05:00|5933|5930|5930|5927|5942|5940|5919|5916|44342
1646997000000|2022-03-11 11:10:00|5929|5928|5919|5917|5941|5936|5915|5912|20987
1646997300000|2022-03-11 11:15:00|5920|5918|5934|5931|5935|5933|5918|5917|14366
1646997600000|2022-03-11 11:20:00|5933|5932|6011|6008|6025|6023|5928|5926|88051
1646997900000|2022-03-11 11:25:00|6010|6006|6115|6111|6162|6161|6008|6005|233921
1646998200000|2022-03-11 11:30:00|6116|6109|6124|6121|6147|6142|6076|6061|93154
1646998500000|2022-03-11 11:35:00|6122|6120|6079|6076|6124|6120|6068|6061|97295
1646998800000|2022-03-11 11:40:00|6080|6078|6104|6101|6129|6127|6078|6075|100335
1646999100000|2022-03-11 11:45:00|6105|6103|6079|6075|6120|6119|6066|6062|59715
1646999400000|2022-03-11 11:50:00|6077|6074|6074|6072|6083|6081|6039|6034|95395
1646999700000|2022-03-11 11:55:00|6073|6070|6082|6080|6094|6090|6063|6058|45967
1647000000000|2022-03-11 12:00:00|6083|6079|6088|6086|6090|6087|6058|6054|26057
1647000300000|2022-03-11 12:05:00|6087|6085|6102|6098|6106|6103|6070|6067|33852
1647000600000|2022-03-11 12:10:00|6103|6100|6094|6091|6115|6113|6089|6087|42597
1647000900000|2022-03-11 12:15:00|6095|6092|6105|6103|6126|6124|6091|6088|42933
1647001200000|2022-03-11 12:20:00|6106|6102|6118|6115|6133|6132|6102|6099|50860
1647001500000|2022-03-11 12:25:00|6117|6114|6099|6097|6118|6115|6090|6088|43762
1647001800000|2022-03-11 12:30:00|6101|6098|6110|6107|6128|6127|6098|6095|31347
1647002100000|2022-03-11 12:35:00|6109|6106|6109|6106|6121|6118|6093|6090|22229
1647002400000|2022-03-11 12:40:00|6108|6105|6092|6090|6108|6105|6077|6074|40471
1647002700000|2022-03-11 12:45:00|6093|6091|6066|6063|6096|6093|6062|6060|17377
1647003000000|2022-03-11 12:50:00|6067|6064|6042|6039|6073|6070|6032|6029|24897
1647003300000|2022-03-11 12:55:00|6039|6038|6023|6021|6045|6043|6013|6010|23237
1647003600000|2022-03-11 13:00:00|6021|6020|6026|6024|6038|6035|6013|6010|21216
1647003900000|2022-03-11 13:05:00|6027|6025|6050|6049|6057|6054|6027|6025|20576
1647004200000|2022-03-11 13:10:00|6049|6048|6048|6046|6056|6053|6039|6036|14610
1647004500000|2022-03-11 13:15:00|6049|6047|6045|6044|6059|6056|6042|6040|15456
1647004800000|2022-03-11 13:20:00|6044|6043|6042|6039|6046|6044|6032|6030|30360
1647005100000|2022-03-11 13:25:00|6043|6040|6041|6039|6044|6041|6027|6025|25319
1647005400000|2022-03-11 13:30:00|6042|6038|6072|6069|6080|6078|6041|6038|44687
1647005700000|2022-03-11 13:35:00|6071|6068|6069|6067|6083|6081|6063|6059|32657
1647006000000|2022-03-11 13:40:00|6070|6066|6057|6055|6072|6070|6054|6052|20170
1647006300000|2022-03-11 13:45:00|6058|6057|6062|6060|6063|6060|6046|6045|26048
1647006600000|2022-03-11 13:50:00|6063|6061|6066|6064|6073|6071|6058|6056|29246
1647006900000|2022-03-11 13:55:00|6065|6063|6045|6043|6066|6063|6039|6037|65148
1647007200000|2022-03-11 14:00:00|6044|6042|6040|6039|6049|6047|6037|6035|33486
1647007500000|2022-03-11 14:05:00|6041|6040|6035|6033|6047|6044|6033|6031|19051
1647007800000|2022-03-11 14:10:00|6034|6034|6009|6006|6034|6034|6007|6004|52340
1647008100000|2022-03-11 14:15:00|6010|6007|6030|6028|6030|6029|6004|6002|59951
1647008400000|2022-03-11 14:20:00|6031|6029|6019|6017|6039|6037|6018|6016|50437
1647008700000|2022-03-11 14:25:00|6020|6018|6002|6000|6023|6022|6001|5999|32004
1647009000000|2022-03-11 14:30:00|6003|6001|5988|5986|6013|6011|5987|5984|91422
1647009300000|2022-03-11 14:35:00|5987|5984|5970|5968|6000|5999|5968|5965|28420
1647009600000|2022-03-11 14:40:00|5971|5966|5983|5980|5990|5986|5960|5958|40979
1647009900000|2022-03-11 14:45:00|5982|5981|5965|5963|5986|5984|5961|5958|46794
1647010200000|2022-03-11 14:50:00|5966|5964|5939|5937|5977|5975|5936|5933|56695
1647010500000|2022-03-11 14:55:00|5938|5936|5949|5944|5954|5952|5928|5926|76377
1647010800000|2022-03-11 15:00:00|5948|5945|5903|5901|5948|5946|5900|5899|52578
1647011100000|2022-03-11 15:05:00|5904|5902|5899|5897|5927|5925|5896|5895|125360
1647011400000|2022-03-11 15:10:00|5900|5896|5903|5901|5924|5921|5894|5892|84032
1647011700000|2022-03-11 15:15:00|5904|5902|5902|5900|5919|5917|5901|5898|68261
1647012000000|2022-03-11 15:20:00|5901|5901|5886|5884|5911|5908|5882|5881|57916
1647012300000|2022-03-11 15:25:00|5887|5885|5890|5888|5912|5911|5886|5884|56839
1647012600000|2022-03-11 15:30:00|5891|5889|5883|5881|5898|5897|5878|5876|40701
1647012900000|2022-03-11 15:35:00|5882|5882|5878|5876|5896|5893|5877|5875|46383
1647013200000|2022-03-11 15:40:00|5879|5877|5861|5859|5880|5878|5855|5853|116480
1647013500000|2022-03-11 15:45:00|5860|5860|5845|5843|5864|5862|5842|5839|91019
1647013800000|2022-03-11 15:50:00|5844|5842|5866|5864|5880|5877|5844|5841|98668
1647014100000|2022-03-11 15:55:00|5865|5863|5850|5848|5870|5867|5845|5842|71938
1647014400000|2022-03-11 16:00:00|5851|5849|5843|5840|5858|5856|5837|5834|94632
1647014700000|2022-03-11 16:05:00|5844|5841|5827|5825|5845|5843|5808|5806|89673
1647015000000|2022-03-11 16:10:00|5826|5826|5835|5834|5835|5834|5815|5812|43771
1647015300000|2022-03-11 16:15:00|5834|5833|5838|5836|5846|5845|5823|5821|33506
1647015600000|2022-03-11 16:20:00|5839|5837|5857|5855|5858|5856|5839|5837|28495
1647015900000|2022-03-11 16:25:00|5858|5856|5854|5850|5863|5861|5840|5838|88551
1647244800000|2022-03-14 08:00:00|6023|6017|6008|6002|6028|6024|5979|5976|119103
1647245100000|2022-03-14 08:05:00|6009|6003|6047|6043|6058|6053|5969|5962|133708
1647245400000|2022-03-14 08:10:00|6046|6042|5999|5995|6076|6070|5987|5984|81112
1647245700000|2022-03-14 08:15:00|5998|5994|6014|6010|6024|6020|5983|5977|71913
1647246000000|2022-03-14 08:20:00|6013|6009|6051|6048|6055|6051|6008|6005|62479
1647246300000|2022-03-14 08:25:00|6050|6047|6020|6016|6051|6048|6004|6002|52761
1647246600000|2022-03-14 08:30:00|6019|6015|5996|5993|6019|6016|5979|5977|33520
1647246900000|2022-03-14 08:35:00|5995|5992|6018|6016|6024|6021|5986|5985|36479
1647247200000|2022-03-14 08:40:00|6019|6017|6001|5997|6020|6017|5976|5974|55166
1647247500000|2022-03-14 08:45:00|5999|5996|6026|6023|6028|6026|5996|5995|31939
1647247800000|2022-03-14 08:50:00|6027|6024|6016|6013|6040|6037|6000|5996|66367
1647248100000|2022-03-14 08:55:00|6015|6012|6046|6044|6049|6047|6011|6008|57641
1647248400000|2022-03-14 09:00:00|6047|6046|6057|6054|6063|6060|6038|6035|66867
1647248700000|2022-03-14 09:05:00|6056|6053|6068|6065|6076|6072|6045|6043|31822
1647249000000|2022-03-14 09:10:00|6070|6066|6070|6068|6089|6087|6063|6061|46920
1647249300000|2022-03-14 09:15:00|6069|6067|6073|6071|6080|6077|6064|6061|33274
1647249600000|2022-03-14 09:20:00|6072|6070|6072|6069|6085|6083|6067|6056|68941
1647249900000|2022-03-14 09:25:00|6071|6070|6089|6087|6100|6097|6061|6058|64244
1647250200000|2022-03-14 09:30:00|6090|6088|6091|6089|6100|6097|6085|6082|28719
1647250500000|2022-03-14 09:35:00|6090|6088|6099|6097|6102|6099|6082|6080|39058
1647250800000|2022-03-14 09:40:00|6100|6096|6113|6110|6120|6119|6087|6084|57703
1647251100000|2022-03-14 09:45:00|6114|6111|6106|6103|6118|6116|6103|6101|29371
1647251400000|2022-03-14 09:50:00|6107|6104|6109|6107|6116|6112|6095|6093|32731
1647251700000|2022-03-14 09:55:00|6110|6108|6127|6125|6141|6138|6107|6104|33629
1647252000000|2022-03-14 10:00:00|6126|6124|6126|6124|6140|6138|6122|6119|20946
1647252300000|2022-03-14 10:05:00|6127|6125|6126|6123|6134|6131|6110|6106|30833
1647252600000|2022-03-14 10:10:00|6125|6124|6115|6113|6127|6126|6103|6100|21975
1647252900000|2022-03-14 10:15:00|6113|6112|6118|6115|6125|6122|6107|6103|36946
1647253200000|2022-03-14 10:20:00|6117|6114|6114|6112|6120|6119|6107|6105|16621
1647253500000|2022-03-14 10:25:00|6115|6114|6137|6135|6142|6139|6112|6110|45732
1647253800000|2022-03-14 10:30:00|6138|6137|6125|6123|6149|6147|6112|6109|21425
1647254100000|2022-03-14 10:35:00|6126|6124|6119|6117|6131|6129|6114|6112|23002
1647254400000|2022-03-14 10:40:00|6118|6116|6096|6094|6118|6116|6092|6090|20443
1647254700000|2022-03-14 10:45:00|6097|6095|6090|6088|6105|6102|6090|6087|12521
1647255000000|2022-03-14 10:50:00|6091|6090|6090|6089|6095|6093|6081|6078|12914
1647255300000|2022-03-14 10:55:00|6089|6088|6117|6115|6117|6115|6083|6081|27029
1647255600000|2022-03-14 11:00:00|6115|6114|6112|6109|6119|6116|6106|6103|16729
1647255900000|2022-03-14 11:05:00|6113|6110|6112|6110|6127|6125|6110|6105|39902
1647256200000|2022-03-14 11:10:00|6113|6111|6125|6123|6133|6130|6111|6109|19189
1647256500000|2022-03-14 11:15:00|6124|6122|6122|6120|6132|6129|6117|6115|3706
1647256800000|2022-03-14 11:20:00|6123|6121|6127|6125|6136|6134|6120|6117|17922
1647257100000|2022-03-14 11:25:00|6126|6124|6096|6093|6126|6124|6088|6085|29889
1647257400000|2022-03-14 11:30:00|6095|6092|6074|6071|6106|6103|6072|6069|17625
1647257700000|2022-03-14 11:35:00|6075|6072|6056|6054|6079|6077|6053|6051|17867
1647258000000|2022-03-14 11:40:00|6057|6055|6041|6038|6070|6067|6039|6035|14239
1647258300000|2022-03-14 11:45:00|6040|6037|6032|6029|6048|6045|6018|6016|44706
1647258600000|2022-03-14 11:50:00|6030|6028|6032|6029|6055|6052|6026|6023|36674
1647258900000|2022-03-14 11:55:00|6033|6030|6026|6024|6043|6040|6024|6020|11677
1647259200000|2022-03-14 12:00:00|6025|6023|6041|6038|6044|6041|6025|6020|8156
1647259500000|2022-03-14 12:05:00|6040|6039|6040|6037|6052|6050|6039|6037|16035
1647259800000|2022-03-14 12:10:00|6041|6038|6035|6033|6051|6049|6034|6032|23367
1647260100000|2022-03-14 12:15:00|6036|6032|6024|6022|6041|6038|6021|6018|9184
1647260400000|2022-03-14 12:20:00|6025|6023|6013|6011|6031|6024|6013|6011|24413
1647260700000|2022-03-14 12:25:00|6014|6012|6015|6013|6023|6021|6009|6006|7714
1647261000000|2022-03-14 12:30:00|6016|6014|6037|6035|6037|6035|6012|6009|18917
1647261300000|2022-03-14 12:35:00|6038|6036|6030|6027|6038|6036|6023|6020|16339
1647261600000|2022-03-14 12:40:00|6029|6029|6054|6052|6057|6054|6029|6027|28430
1647261900000|2022-03-14 12:45:00|6055|6053|6041|6038|6059|6057|6040|6038|11958
1647262200000|2022-03-14 12:50:00|6042|6039|6050|6047|6072|6069|6033|6031|28653
1647262500000|2022-03-14 12:55:00|6049|6046|6044|6042|6050|6048|6033|6031|23653
1647262800000|2022-03-14 13:00:00|6045|6041|6041|6040|6049|6046|6030|6028|21421
1647263100000|2022-03-14 13:05:00|6042|6039|6049|6047|6051|6049|6036|6033|14956
1647263400000|2022-03-14 13:10:00|6050|6048|6049|6047|6058|6056|6044|6041|12253
1647263700000|2022-03-14 13:15:00|6050|6046|6045|6043|6054|6051|6044|6042|13400
1647264000000|2022-03-14 13:20:00|6046|6044|6059|6056|6063|6060|6042|6040|14466
1647264300000|2022-03-14 13:25:00|6060|6057|6043|6041|6062|6060|6043|6041|30967
1647264600000|2022-03-14 13:30:00|6044|6042|6029|6027|6064|6062|6028|6026|35334
1647264900000|2022-03-14 13:35:00|6030|6026|6027|6024|6038|6036|6014|6012|18489
1647265200000|2022-03-14 13:40:00|6026|6023|6056|6053|6065|6062|6018|6015|32254
1647265500000|2022-03-14 13:45:00|6057|6054|6061|6060|6062|6060|6046|6042|25541
1647265800000|2022-03-14 13:50:00|6062|6061|6069|6067|6075|6072|6060|6051|34033
1647266100000|2022-03-14 13:55:00|6070|6068|6067|6065|6076|6073|6048|6046|27566
1647266400000|2022-03-14 14:00:00|6066|6064|6072|6069|6083|6081|6053|6051|27005
1647266700000|2022-03-14 14:05:00|6073|6070|6089|6087|6090|6087|6068|6065|24309
1647267000000|2022-03-14 14:10:00|6088|6086|6099|6097|6104|6102|6079|6077|31322
1647267300000|2022-03-14 14:15:00|6100|6098|6109|6107|6110|6108|6087|6085|39402
1647267600000|2022-03-14 14:20:00|6110|6108|6118|6115|6126|6123|6108|6105|35897
1647267900000|2022-03-14 14:25:00|6117|6116|6100|6098|6125|6122|6098|6096|37631
1647268200000|2022-03-14 14:30:00|6102|6099|6090|6088|6105|6102|6078|6075|24199
1647268500000|2022-03-14 14:35:00|6091|6089|6101|6098|6102|6100|6086|6084|29687
1647268800000|2022-03-14 14:40:00|6100|6099|6103|6101|6116|6113|6097|6095|17765
1647269100000|2022-03-14 14:45:00|6102|6100|6101|6099|6105|6102|6089|6087|24373
1647269400000|2022-03-14 14:50:00|6102|6100|6114|6112|6122|6120|6095|6092|30096
1647269700000|2022-03-14 14:55:00|6113|6111|6120|6117|6121|6119|6106|6104|29257
1647270000000|2022-03-14 15:00:00|6119|6119|6115|6113|6126|6124|6109|6107|24236
1647270300000|2022-03-14 15:05:00|6116|6115|6096|6094|6119|6117|6093|6092|27412
1647270600000|2022-03-14 15:10:00|6097|6095|6082|6080|6099|6096|6074|6073|20402
1647270900000|2022-03-14 15:15:00|6081|6081|6091|6089|6096|6094|6078|6076|30360
1647271200000|2022-03-14 15:20:00|6092|6090|6064|6062|6093|6092|6061|6060|49319
1647271500000|2022-03-14 15:25:00|6065|6063|6063|6060|6072|6069|6054|6052|34139
1647271800000|2022-03-14 15:30:00|6062|6059|6083|6081|6085|6084|6060|6058|45286
1647272100000|2022-03-14 15:35:00|6084|6082|6094|6092|6097|6094|6079|6077|32097
1647272400000|2022-03-14 15:40:00|6093|6091|6074|6071|6093|6091|6068|6067|37354
1647272700000|2022-03-14 15:45:00|6073|6070|6061|6059|6084|6083|6060|6057|36312
1647273000000|2022-03-14 15:50:00|6060|6058|6077|6075|6077|6075|6055|6053|34279
1647273300000|2022-03-14 15:55:00|6076|6074|6061|6059|6077|6075|6061|6059|40080
1647273600000|2022-03-14 16:00:00|6059|6058|6065|6063|6067|6065|6055|6053|43061
1647273900000|2022-03-14 16:05:00|6064|6064|6057|6055|6067|6066|6052|6050|50430
1647274200000|2022-03-14 16:10:00|6056|6054|6055|6053|6065|6064|6052|6050|34814
1647274500000|2022-03-14 16:15:00|6054|6054|6050|6048|6056|6055|6044|6041|62827
1647274800000|2022-03-14 16:20:00|6051|6049|6063|6061|6067|6065|6049|6048|85576
1647275100000|2022-03-14 16:25:00|6064|6062|6081|6078|6082|6080|6061|6060|86828
1647331200000|2022-03-15 08:00:00|6046|6035|6034|6030|6064|6058|6013|6010|52210
1647331500000|2022-03-15 08:05:00|6036|6032|6023|6018|6069|6064|6015|6010|37802
1647331800000|2022-03-15 08:10:00|6020|6017|6023|6020|6029|6025|5985|5982|59384
1647332100000|2022-03-15 08:15:00|6024|6021|5996|5991|6037|6032|5994|5990|24215
1647332400000|2022-03-15 08:20:00|5997|5992|5967|5964|6019|6015|5962|5957|53667
1647332700000|2022-03-15 08:25:00|5968|5965|5980|5976|5993|5989|5964|5962|41136
1647333000000|2022-03-15 08:30:00|5979|5975|5967|5965|5979|5978|5959|5957|43225
1647333300000|2022-03-15 08:35:00|5968|5967|5971|5968|5985|5982|5963|5961|21631
1647333600000|2022-03-15 08:40:00|5972|5970|5956|5953|5972|5970|5950|5947|33250
1647333900000|2022-03-15 08:45:00|5955|5952|5939|5935|5957|5956|5934|5931|125593
1647334200000|2022-03-15 08:50:00|5940|5936|5952|5949|5953|5950|5934|5932|28800
1647334500000|2022-03-15 08:55:00|5951|5950|5939|5937|5953|5951|5932|5931|16770
1647334800000|2022-03-15 09:00:00|5938|5936|5936|5934|5945|5941|5926|5924|33806
1647335100000|2022-03-15 09:05:00|5935|5933|5924|5923|5936|5934|5924|5923|41103
1647335400000|2022-03-15 09:10:00|5925|5924|5953|5950|5954|5952|5924|5923|44226
1647335700000|2022-03-15 09:15:00|5952|5949|5932|5930|5956|5954|5925|5923|40860
1647336000000|2022-03-15 09:20:00|5931|5931|5958|5956|5959|5956|5926|5923|39321
1647336300000|2022-03-15 09:25:00|5959|5957|5949|5946|5967|5965|5944|5941|42935
1647336600000|2022-03-15 09:30:00|5948|5945|5948|5945|5953|5951|5938|5937|17308
1647336900000|2022-03-15 09:35:00|5949|5946|5952|5950|5958|5955|5935|5933|35324
1647337200000|2022-03-15 09:40:00|5953|5949|5966|5963|5984|5982|5948|5945|51937
1647337500000|2022-03-15 09:45:00|5965|5962|5983|5979|5990|5987|5964|5962|45749
1647337800000|2022-03-15 09:50:00|5984|5980|5961|5959|5988|5985|5960|5958|27725
1647338100000|2022-03-15 09:55:00|5962|5960|5953|5950|5966|5964|5943|5941|21162
1647338400000|2022-03-15 10:00:00|5954|5953|5934|5931|5958|5956|5933|5931|46492
1647338700000|2022-03-15 10:05:00|5933|5932|5941|5938|5946|5944|5929|5928|38052
1647339000000|2022-03-15 10:10:00|5940|5937|5958|5955|5961|5960|5938|5936|24872
1647339300000|2022-03-15 10:15:00|5957|5956|5960|5958|5966|5965|5955|5953|42931
1647339600000|2022-03-15 10:20:00|5961|5957|5985|5982|5987|5985|5960|5957|34802
1647339900000|2022-03-15 10:25:00|5984|5983|5982|5979|5999|5996|5978|5977|35615
1647340200000|2022-03-15 10:30:00|5983|5980|5996|5994|6004|6001|5979|5976|17143
1647340500000|2022-03-15 10:35:00|5997|5995|5993|5991|6002|6000|5989|5987|13829
1647340800000|2022-03-15 10:40:00|5992|5990|5984|5981|5994|5992|5981|5980|17248
1647341100000|2022-03-15 10:45:00|5983|5982|5990|5987|5992|5990|5977|5976|15252
1647341400000|2022-03-15 10:50:00|5989|5986|6018|6016|6022|6019|5987|5985|22335
1647341700000|2022-03-15 10:55:00|6019|6017|6006|6004|6038|6036|6003|6000|43505
1647342000000|2022-03-15 11:00:00|6007|6005|6016|6014|6020|6017|6005|6003|14035
1647342300000|2022-03-15 11:05:00|6017|6015|6038|6036|6045|6043|6014|6012|26773
1647342600000|2022-03-15 11:10:00|6039|6037|6062|6059|6066|6063|6039|6037|30676
1647342900000|2022-03-15 11:15:00|6063|6060|6049|6047|6068|6065|6045|6043|39553
1647343200000|2022-03-15 11:20:00|6050|6048|6057|6054|6060|6058|6044|6043|20796
1647343500000|2022-03-15 11:25:00|6056|6053|6054|6052|6067|6065|6048|6047|32371
1647343800000|2022-03-15 11:30:00|6055|6051|6063|6060|6065|6063|6046|6043|10826
1647344100000|2022-03-15 11:35:00|6062|6059|6058|6055|6064|6061|6045|6044|37096
1647344400000|2022-03-15 11:40:00|6057|6054|6044|6042|6057|6054|6040|6038|35961
1647344700000|2022-03-15 11:45:00|6043|6041|6037|6034|6056|6054|6034|6031|27241
1647345000000|2022-03-15 11:50:00|6036|6035|6045|6043|6052|6049|6031|6028|23841
1647345300000|2022-03-15 11:55:00|6046|6044|6042|6040|6052|6050|6041|6040|7859
1647345600000|2022-03-15 12:00:00|6047|6045|6056|6054|6056|6054|6047|6045|11752
1647345900000|2022-03-15 12:05:00|6055|6055|6045|6042|6062|6060|6036|6034|20095
1647346200000|2022-03-15 12:10:00|6046|6043|6070|6067|6070|6068|6044|6042|25655
1647346500000|2022-03-15 12:15:00|6069|6068|6089|6087|6091|6090|6068|6065|23237
1647346800000|2022-03-15 12:20:00|6090|6088|6106|6104|6115|6111|6089|6086|29286
1647347100000|2022-03-15 12:25:00|6105|6103|6106|6105|6109|6106|6098|6096|14706
1647347400000|2022-03-15 12:30:00|6107|6103|6138|6135|6141|6140|6103|6102|40115
1647347700000|2022-03-15 12:35:00|6139|6136|6141|6139|6149|6147|6132|6131|41097
1647348000000|2022-03-15 12:40:00|6142|6138|6131|6128|6142|6138|6122|6120|23319
1647348300000|2022-03-15 12:45:00|6132|6129|6127|6125|6141|6139|6122|6120|30400
1647348600000|2022-03-15 12:50:00|6128|6126|6129|6127|6132|6131|6123|6122|27932
1647348900000|2022-03-15 12:55:00|6130|6128|6136|6134|6138|6135|6124|6122|15312
1647349200000|2022-03-15 13:00:00|6137|6135|6153|6150|6155|6152|6134|6133|18052
1647349500000|2022-03-15 13:05:00|6152|6149|6147|6145|6156|6153|6143|6139|21032
1647349800000|2022-03-15 13:10:00|6148|6146|6165|6162|6170|6168|6148|6146|25718
1647350100000|2022-03-15 13:15:00|6166|6163|6162|6160|6180|6179|6160|6158|55190
1647350400000|2022-03-15 13:20:00|6163|6161|6170|6168|6174|6172|6160|6158|29124
1647350700000|2022-03-15 13:25:00|6171|6169|6175|6173|6178|6175|6160|6159|27256
1647351000000|2022-03-15 13:30:00|6174|6172|6177|6174|6179|6176|6163|6162|26194
1647351300000|2022-03-15 13:35:00|6176|6175|6156|6154|6188|6185|6153|6151|29307
1647351600000|2022-03-15 13:40:00|6157|6155|6122|6118|6165|6163|6113|6110|42299
1647351900000|2022-03-15 13:45:00|6123|6120|6129|6126|6134|6131|6104|6102|29280
1647352200000|2022-03-15 13:50:00|6130|6127|6127|6124|6135|6133|6118|6116|31238
1647352500000|2022-03-15 13:55:00|6126|6125|6151|6148|6156|6154|6126|6125|27946
1647352800000|2022-03-15 14:00:00|6150|6149|6148|6146|6158|6156|6132|6129|38706
1647353100000|2022-03-15 14:05:00|6149|6147|6128|6125|6152|6150|6120|6117|19448
1647353400000|2022-03-15 14:10:00|6127|6124|6127|6126|6130|6127|6118|6115|21994
1647353700000|2022-03-15 14:15:00|6126|6125|6124|6122|6133|6131|6117|6116|41842
1647354000000|2022-03-15 14:20:00|6123|6121|6141|6138|6143|6142|6120|6119|20840
1647354300000|2022-03-15 14:25:00|6140|6139|6154|6152|6157|6153|6134|6132|35415
1647354600000|2022-03-15 14:30:00|6155|6153|6189|6187|6190|6188|6151|6149|47974
1647354900000|2022-03-15 14:35:00|6190|6188|6193|6191|6197|6194|6187|6184|66122
1647355200000|2022-03-15 14:40:00|6194|6192|6201|6199|6203|6201|6179|6175|49917
1647355500000|2022-03-15 14:45:00|6202|6200|6219|6216|6225|6223|6194|6193|36661
1647355800000|2022-03-15 14:50:00|6220|6217|6221|6219|6223|6222|6202|6200|29851
1647356100000|2022-03-15 14:55:00|6222|6218|6226|6224|6226|6224|6205|6203|27463
1647356400000|2022-03-15 15:00:00|6227|6225|6216|6214|6228|6226|6204|6203|42687
1647356700000|2022-03-15 15:05:00|6217|6215|6230|6229|6230|6229|6214|6212|31583
1647357000000|2022-03-15 15:10:00|6229|6228|6245|6244|6247|6245|6229|6228|31819
1647357300000|2022-03-15 15:15:00|6246|6243|6245|6243|6249|6246|6230|6228|25089
1647357600000|2022-03-15 15:20:00|6246|6244|6229|6227|6249|6247|6227|6226|56063
1647357900000|2022-03-15 15:25:00|6230|6226|6236|6233|6242|6239|6224|6222|29525
1647358200000|2022-03-15 15:30:00|6237|6234|6263|6261|6264|6261|6235|6233|50518
1647358500000|2022-03-15 15:35:00|6262|6260|6265|6263|6271|6270|6257|6256|49615
1647358800000|2022-03-15 15:40:00|6266|6264|6276|6275|6276|6275|6255|6252|35010
1647359100000|2022-03-15 15:45:00|6277|6276|6283|6281|6287|6285|6260|6259|57409
1647359400000|2022-03-15 15:50:00|6284|6282|6237|6235|6286|6285|6228|6225|77818
1647359700000|2022-03-15 15:55:00|6238|6237|6197|6194|6240|6238|6184|6179|121594
1647360000000|2022-03-15 16:00:00|6196|6193|6182|6180|6204|6201|6172|6169|55617
1647360300000|2022-03-15 16:05:00|6183|6181|6195|6193|6206|6204|6180|6178|42367
1647360600000|2022-03-15 16:10:00|6194|6192|6201|6199|6204|6202|6180|6179|62932
1647360900000|2022-03-15 16:15:00|6200|6198|6193|6192|6200|6198|6180|6177|33043
1647361200000|2022-03-15 16:20:00|6192|6191|6229|6227|6233|6229|6190|6188|58454
1647361500000|2022-03-15 16:25:00|6228|6226|6239|6234|6245|6242|6226|6224|44263
1647417600000|2022-03-16 08:00:00|6432|6431|6416|6411|6459|6457|6397|6390|114428
1647417900000|2022-03-16 08:05:00|6418|6412|6387|6383|6420|6416|6348|6340|73651
1647418200000|2022-03-16 08:10:00|6388|6384|6367|6363|6418|6411|6357|6353|44911
1647418500000|2022-03-16 08:15:00|6366|6364|6393|6391|6410|6406|6361|6358|55520
1647418800000|2022-03-16 08:20:00|6395|6392|6382|6379|6408|6403|6363|6358|24791
1647419100000|2022-03-16 08:25:00|6383|6380|6401|6398|6406|6403|6374|6370|45579
1647419400000|2022-03-16 08:30:00|6400|6396|6400|6396|6425|6421|6387|6382|68396
1647419700000|2022-03-16 08:35:00|6398|6395|6399|6398|6420|6416|6381|6377|51057
1647420000000|2022-03-16 08:40:00|6398|6396|6357|6355|6405|6402|6356|6354|52834
1647420300000|2022-03-16 08:45:00|6356|6354|6334|6331|6370|6366|6325|6323|60502
1647420600000|2022-03-16 08:50:00|6333|6332|6362|6359|6364|6362|6331|6329|30039
1647420900000|2022-03-16 08:55:00|6361|6358|6376|6373|6377|6374|6357|6355|19910
1647421200000|2022-03-16 09:00:00|6375|6374|6395|6393|6395|6394|6374|6371|20034
1647421500000|2022-03-16 09:05:00|6394|6394|6394|6392|6406|6405|6384|6380|21640
1647421800000|2022-03-16 09:10:00|6395|6393|6395|6393|6404|6402|6392|6389|17487
1647422100000|2022-03-16 09:15:00|6396|6394|6397|6394|6417|6414|6390|6388|20853
1647422400000|2022-03-16 09:20:00|6398|6395|6411|6409|6417|6415|6397|6395|12981
1647422700000|2022-03-16 09:25:00|6410|6410|6443|6441|6445|6443|6409|6407|30604
1647423000000|2022-03-16 09:30:00|6442|6440|6429|6428|6445|6444|6427|6425|36865
1647423300000|2022-03-16 09:35:00|6430|6427|6412|6409|6434|6432|6408|6406|35244
1647423600000|2022-03-16 09:40:00|6411|6408|6412|6410|6420|6418|6403|6401|24705
1647423900000|2022-03-16 09:45:00|6411|6409|6397|6395|6415|6414|6395|6392|24742
1647424200000|2022-03-16 09:50:00|6398|6397|6411|6409|6421|6418|6394|6392|19154
1647424500000|2022-03-16 09:55:00|6410|6407|6403|6401|6420|6418|6401|6400|10271
1647424800000|2022-03-16 10:00:00|6402|6400|6423|6421|6425|6423|6399|6397|20655
1647425100000|2022-03-16 10:05:00|6424|6422|6419|6417|6427|6425|6414|6412|30538
1647425400000|2022-03-16 10:10:00|6420|6419|6451|6448|6455|6452|6420|6418|94428
1647425700000|2022-03-16 10:15:00|6452|6449|6476|6474|6479|6477|6446|6442|57578
1647426000000|2022-03-16 10:20:00|6475|6473|6490|6488|6495|6492|6472|6470|38167
1647426300000|2022-03-16 10:25:00|6489|6489|6469|6467|6497|6494|6468|6466|27102
1647426600000|2022-03-16 10:30:00|6470|6468|6478|6475|6492|6489|6470|6468|23722
1647426900000|2022-03-16 10:35:00|6477|6476|6449|6446|6480|6477|6429|6427|74655
1647427200000|2022-03-16 10:40:00|6448|6447|6459|6456|6459|6457|6441|6439|23796
1647427500000|2022-03-16 10:45:00|6458|6457|6473|6470|6477|6474|6443|6441|18604
1647427800000|2022-03-16 10:50:00|6472|6468|6479|6477|6487|6484|6469|6466|13349
1647428100000|2022-03-16 10:55:00|6480|6479|6471|6469|6484|6482|6461|6459|23468
1647428400000|2022-03-16 11:00:00|6472|6468|6458|6455|6478|6474|6452|6450|21010
1647428700000|2022-03-16 11:05:00|6459|6456|6479|6476|6484|6480|6457|6455|16232
1647429000000|2022-03-16 11:10:00|6478|6478|6481|6479|6488|6485|6475|6473|16602
1647429300000|2022-03-16 11:15:00|6480|6478|6467|6466|6481|6479|6462|6460|25759
1647429600000|2022-03-16 11:20:00|6468|6465|6475|6472|6484|6482|6462|6460|22369
1647429900000|2022-03-16 11:25:00|6474|6471|6493|6491|6498|6496|6472|6471|23421
1647430200000|2022-03-16 11:30:00|6494|6492|6488|6485|6499|6497|6485|6482|16586
1647430500000|2022-03-16 11:35:00|6487|6484|6501|6498|6505|6503|6484|6482|26117
1647430800000|2022-03-16 11:40:00|6500|6497|6490|6487|6503|6501|6486|6484|22345
1647431100000|2022-03-16 11:45:00|6489|6488|6488|6486|6492|6490|6482|6480|7217
1647431400000|2022-03-16 11:50:00|6489|6485|6500|6498|6503|6501|6487|6485|34495
1647431700000|2022-03-16 11:55:00|6499|6499|6510|6508|6514|6512|6494|6491|42049
1647432000000|2022-03-16 12:00:00|6509|6507|6508|6506|6513|6511|6504|6501|12984
1647432300000|2022-03-16 12:05:00|6507|6505|6511|6509|6512|6510|6489|6487|31424
1647432600000|2022-03-16 12:10:00|6510|6510|6497|6495|6520|6516|6497|6494|24180
1647432900000|2022-03-16 12:15:00|6498|6496|6499|6496|6502|6500|6489|6486|20075
1647433200000|2022-03-16 12:20:00|6498|6497|6495|6493|6499|6497|6488|6486|10077
1647433500000|2022-03-16 12:25:00|6496|6494|6498|6495|6503|6501|6483|6481|40368
1647433800000|2022-03-16 12:30:00|6499|6496|6489|6487|6501|6499|6482|6480|10748
1647434100000|2022-03-16 12:35:00|6490|6488|6469|6466|6494|6492|6462|6460|104063
1647434400000|2022-03-16 12:40:00|6468|6467|6457|6455|6476|6475|6455|6453|15550
1647434700000|2022-03-16 12:45:00|6458|6456|6451|6449|6459|6456|6439|6438|12759
1647435000000|2022-03-16 12:50:00|6450|6448|6450|6447|6458|6455|6444|6441|8206
1647435300000|2022-03-16 12:55:00|6449|6446|6452|6451|6455|6453|6440|6438|15901
1647435600000|2022-03-16 13:00:00|6453|6452|6445|6443|6458|6456|6442|6440|13917
1647435900000|2022-03-16 13:05:00|6444|6442|6438|6436|6444|6442|6430|6428|14759
1647436200000|2022-03-16 13:10:00|6437|6435|6449|6447|6454|6451|6436|6434|28734
1647436500000|2022-03-16 13:15:00|6448|6448|6457|6456|6458|6456|6444|6443|28502
1647436800000|2022-03-16 13:20:00|6458|6457|6460|6458|6462|6460|6451|6448|22666
1647437100000|2022-03-16 13:25:00|6458|6457|6440|6438|6465|6463|6437|6435|21519
1647437400000|2022-03-16 13:30:00|6441|6437|6446|6444|6449|6447|6433|6430|9800
1647437700000|2022-03-16 13:35:00|6447|6443|6451|6449|6455|6453|6437|6435|14981
1647438000000|2022-03-16 13:40:00|6452|6448|6463|6461|6472|6470|6450|6448|12881
1647438300000|2022-03-16 13:45:00|6462|6460|6466|6464|6467|6466|6455|6453|15256
1647438600000|2022-03-16 13:50:00|6467|6465|6460|6457|6472|6470|6457|6454|27845
1647438900000|2022-03-16 13:55:00|6461|6458|6474|6472|6475|6473|6461|6457|7554
1647439200000|2022-03-16 14:00:00|6473|6471|6464|6462|6476|6474|6456|6453|8377
1647439500000|2022-03-16 14:05:00|6465|6463|6462|6460|6468|6465|6456|6454|16238
1647439800000|2022-03-16 14:10:00|6460|6459|6517|6513|6520|6518|6460|6459|75878
1647440100000|2022-03-16 14:15:00|6516|6514|6567|6563|6611|6608|6515|6513|243567
1647440400000|2022-03-16 14:20:00|6566|6562|6576|6573|6589|6585|6556|6553|78140
1647440700000|2022-03-16 14:25:00|6577|6574|6569|6567|6585|6581|6562|6560|44755
1647441000000|2022-03-16 14:30:00|6570|6568|6574|6572|6580|6579|6558|6557|46571
1647441300000|2022-03-16 14:35:00|6573|6571|6607|6604|6608|6605|6567|6566|64783
1647441600000|2022-03-16 14:40:00|6606|6605|6533|6530|6607|6605|6485|6481|136027
1647441900000|2022-03-16 14:45:00|6532|6529|6526|6524|6552|6548|6514|6509|49387
1647442200000|2022-03-16 14:50:00|6527|6523|6526|6524|6539|6537|6518|6516|51672
1647442500000|2022-03-16 14:55:00|6527|6525|6555|6553|6566|6561|6507|6505|26676
1647442800000|2022-03-16 15:00:00|6554|6552|6553|6551|6571|6568|6489|6485|82100
1647443100000|2022-03-16 15:05:00|6552|6550|6516|6514|6554|6551|6509|6506|34399
1647443400000|2022-03-16 15:10:00|6518|6515|6544|6541|6556|6553|6518|6515|25656
1647443700000|2022-03-16 15:15:00|6543|6542|6553|6551|6555|6553|6536|6533|31560
1647444000000|2022-03-16 15:20:00|6554|6552|6562|6561|6562|6561|6542|6538|31994
1647444300000|2022-03-16 15:25:00|6563|6562|6569|6568|6572|6570|6558|6555|30792
1647444600000|2022-03-16 15:30:00|6570|6570|6540|6538|6571|6570|6536|6534|21873
1647444900000|2022-03-16 15:35:00|6541|6539|6531|6528|6543|6541|6506|6503|26611
1647445200000|2022-03-16 15:40:00|6532|6529|6519|6518|6537|6534|6508|6506|43395
1647445500000|2022-03-16 15:45:00|6520|6517|6500|6498|6520|6519|6494|6493|36110
1647445800000|2022-03-16 15:50:00|6501|6499|6491|6488|6517|6515|6490|6487|62753
1647446100000|2022-03-16 15:55:00|6492|6489|6526|6524|6526|6524|6492|6489|20087
1647446400000|2022-03-16 16:00:00|6527|6525|6543|6542|6548|6544|6520|6517|37501
1647446700000|2022-03-16 16:05:00|6544|6543|6552|6550|6553|6551|6535|6533|31426
1647447000000|2022-03-16 16:10:00|6553|6551|6528|6526|6558|6556|6524|6523|40572
1647447300000|2022-03-16 16:15:00|6529|6527|6508|6507|6533|6530|6508|6507|44495
1647447600000|2022-03-16 16:20:00|6509|6508|6512|6511|6521|6518|6507|6506|40606
1647447900000|2022-03-16 16:25:00|6511|6510|6535|6531|6539|6535|6510|6509|84224
1647504000000|2022-03-17 08:00:00|6582|6580|6570|6563|6596|6588|6538|6532|46052
1647504300000|2022-03-17 08:05:00|6569|6562|6565|6562|6569|6563|6530|6528|35463
1647504600000|2022-03-17 08:10:00|6566|6563|6505|6503|6570|6567|6502|6500|48120
1647504900000|2022-03-17 08:15:00|6504|6502|6515|6511|6517|6514|6492|6490|47477
1647505200000|2022-03-17 08:20:00|6517|6513|6556|6553|6561|6559|6514|6511|44470
1647505500000|2022-03-17 08:25:00|6555|6554|6543|6541|6571|6568|6530|6528|22885
1647505800000|2022-03-17 08:30:00|6542|6542|6525|6521|6555|6551|6517|6515|24174
1647506100000|2022-03-17 08:35:00|6526|6520|6548|6545|6552|6551|6520|6517|17198
1647506400000|2022-03-17 08:40:00|6549|6546|6541|6539|6549|6547|6527|6523|11488
1647506700000|2022-03-17 08:45:00|6540|6538|6534|6531|6554|6552|6530|6527|13065
1647507000000|2022-03-17 08:50:00|6533|6532|6518|6515|6543|6541|6515|6513|23732
1647507300000|2022-03-17 08:55:00|6517|6514|6503|6501|6519|6517|6501|6500|29824
1647507600000|2022-03-17 09:00:00|6504|6502|6513|6511|6525|6523|6504|6502|16226
1647507900000|2022-03-17 09:05:00|6514|6512|6500|6498|6519|6517|6498|6495|42559
1647508200000|2022-03-17 09:10:00|6499|6497|6478|6475|6500|6497|6470|6457|61536
1647508500000|2022-03-17 09:15:00|6479|6476|6491|6488|6497|6495|6470|6468|33757
1647508800000|2022-03-17 09:20:00|6489|6489|6497|6493|6506|6503|6487|6485|23483
1647509100000|2022-03-17 09:25:00|6496|6492|6500|6498|6505|6504|6491|6490|35929
1647509400000|2022-03-17 09:30:00|6501|6499|6467|6465|6502|6500|6465|6463|21813
1647509700000|2022-03-17 09:35:00|6466|6464|6474|6471|6474|6471|6453|6451|48200
1647510000000|2022-03-17 09:40:00|6473|6473|6467|6464|6480|6478|6461|6459|34918
1647510300000|2022-03-17 09:45:00|6468|6465|6444|6441|6472|6470|6441|6437|31310
1647510600000|2022-03-17 09:50:00|6443|6442|6443|6441|6449|6446|6426|6422|19870
1647510900000|2022-03-17 09:55:00|6442|6442|6454|6452|6455|6452|6434|6431|18799
1647511200000|2022-03-17 10:00:00|6453|6451|6378|6375|6454|6452|6372|6367|112580
1647511500000|2022-03-17 10:05:00|6380|6374|6376|6374|6388|6384|6352|6350|60210
1647511800000|2022-03-17 10:10:00|6377|6373|6387|6383|6397|6395|6368|6363|29456
1647512100000|2022-03-17 10:15:00|6386|6385|6394|6392|6398|6395|6367|6364|69948
1647512400000|2022-03-17 10:20:00|6393|6391|6403|6401|6420|6417|6389|6386|38758
1647512700000|2022-03-17 10:25:00|6404|6402|6391|6389|6408|6406|6389|6385|29642
1647513000000|2022-03-17 10:30:00|6392|6390|6418|6416|6423|6421|6386|6383|9400
1647513300000|2022-03-17 10:35:00|6420|6417|6413|6412|6420|6418|6400|6396|12408
1647513600000|2022-03-17 10:40:00|6412|6411|6407|6404|6415|6412|6400|6397|14814
1647513900000|2022-03-17 10:45:00|6406|6403|6413|6411|6415|6412|6392|6390|13987
1647514200000|2022-03-17 10:50:00|6415|6412|6433|6430|6437|6433|6405|6402|12493
1647514500000|2022-03-17 10:55:00|6432|6429|6443|6441|6443|6442|6423|6421|29982
1647514800000|2022-03-17 11:00:00|6444|6440|6431|6429|6444|6440|6423|6421|23563
1647515100000|2022-03-17 11:05:00|6432|6430|6444|6442|6447|6445|6426|6424|15100
1647515400000|2022-03-17 11:10:00|6443|6441|6449|6446|6450|6447|6438|6436|14824
1647515700000|2022-03-17 11:15:00|6450|6447|6437|6435|6455|6453|6430|6428|12079
1647516000000|2022-03-17 11:20:00|6438|6436|6433|6431|6438|6436|6426|6425|21141
1647516300000|2022-03-17 11:25:00|6434|6432|6432|6430|6440|6438|6427|6425|8705
1647516600000|2022-03-17 11:30:00|6431|6429|6431|6428|6436|6434|6428|6426|13437
1647516900000|2022-03-17 11:35:00|6430|6427|6428|6426|6443|6440|6424|6422|15936
1647517200000|2022-03-17 11:40:00|6427|6425|6403|6400|6430|6428|6399|6397|26998
1647517500000|2022-03-17 11:45:00|6402|6399|6409|6407|6409|6407|6397|6395|28886
1647517800000|2022-03-17 11:50:00|6408|6406|6399|6397|6417|6415|6397|6395|11653
1647518100000|2022-03-17 11:55:00|6398|6396|6401|6399|6409|6407|6396|6393|14631
1647518400000|2022-03-17 12:00:00|6400|6398|6408|6405|6419|6416|6390|6387|20444
1647518700000|2022-03-17 12:05:00|6409|6406|6394|6391|6411|6408|6387|6384|15834
1647519000000|2022-03-17 12:10:00|6393|6390|6375|6373|6394|6391|6372|6370|21134
1647519300000|2022-03-17 12:15:00|6376|6374|6387|6384|6402|6399|6375|6373|17270
1647519600000|2022-03-17 12:20:00|6386|6383|6380|6378|6395|6392|6380|6378|19726
1647519900000|2022-03-17 12:25:00|6381|6379|6372|6370|6385|6383|6361|6360|14971
1647520200000|2022-03-17 12:30:00|6371|6369|6382|6379|6390|6387|6360|6358|25070
1647520500000|2022-03-17 12:35:00|6383|6380|6380|6378|6388|6386|6377|6375|9585
1647520800000|2022-03-17 12:40:00|6381|6380|6392|6390|6392|6390|6374|6371|15345
1647521100000|2022-03-17 12:45:00|6391|6389|6391|6389|6394|6392|6379|6378|20907
1647521400000|2022-03-17 12:50:00|6392|6390|6379|6377|6393|6391|6374|6372|17192
1647521700000|2022-03-17 12:55:00|6378|6376|6371|6368|6384|6382|6367|6365|17441
1647522000000|2022-03-17 13:00:00|6370|6367|6373|6371|6379|6377|6363|6360|10827
1647522300000|2022-03-17 13:05:00|6372|6372|6364|6361|6381|6378|6359|6357|9065
1647522600000|2022-03-17 13:10:00|6363|6362|6352|6350|6366|6364|6352|6350|35018
1647522900000|2022-03-17 13:15:00|6353|6351|6367|6365|6369|6367|6352|6351|11364
1647523200000|2022-03-17 13:20:00|6366|6364|6366|6363|6374|6372|6363|6362|16269
1647523500000|2022-03-17 13:25:00|6365|6364|6364|6362|6371|6370|6363|6361|12933
1647523800000|2022-03-17 13:30:00|6365|6364|6378|6375|6381|6379|6350|6349|22452
1647524100000|2022-03-17 13:35:00|6379|6376|6383|6380|6384|6383|6363|6361|42313
1647524400000|2022-03-17 13:40:00|6382|6381|6390|6387|6392|6389|6373|6371|12628
1647524700000|2022-03-17 13:45:00|6389|6388|6390|6388|6419|6416|6387|6384|80049
1647525000000|2022-03-17 13:50:00|6389|6387|6388|6386|6404|6401|6386|6384|15120
1647525300000|2022-03-17 13:55:00|6389|6387|6409|6408|6412|6410|6388|6386|18716
1647525600000|2022-03-17 14:00:00|6410|6409|6413|6411|6422|6420|6404|6402|24849
1647525900000|2022-03-17 14:05:00|6414|6410|6413|6411|6419|6417|6408|6406|13852
1647526200000|2022-03-17 14:10:00|6414|6412|6402|6400|6415|6413|6389|6386|36654
1647526500000|2022-03-17 14:15:00|6403|6401|6396|6393|6406|6404|6392|6390|23610
1647526800000|2022-03-17 14:20:00|6395|6394|6415|6414|6421|6420|6395|6394|21315
1647527100000|2022-03-17 14:25:00|6414|6413|6410|6408|6419|6417|6402|6400|18023
1647527400000|2022-03-17 14:30:00|6411|6409|6394|6392|6412|6410|6389|6388|20291
1647527700000|2022-03-17 14:35:00|6395|6393|6390|6388|6398|6396|6386|6383|22261
1647528000000|2022-03-17 14:40:00|6391|6389|6387|6385|6399|6397|6381|6380|26437
1647528300000|2022-03-17 14:45:00|6385|6384|6371|6367|6391|6389|6358|6356|33790
1647528600000|2022-03-17 14:50:00|6370|6366|6354|6352|6372|6369|6354|6352|34106
1647528900000|2022-03-17 14:55:00|6355|6353|6366|6364|6374|6372|6355|6353|25985
1647529200000|2022-03-17 15:00:00|6365|6363|6363|6361|6370|6368|6351|6348|52728
1647529500000|2022-03-17 15:05:00|6362|6360|6376|6373|6382|6379|6361|6358|26017
1647529800000|2022-03-17 15:10:00|6375|6372|6354|6352|6379|6376|6354|6351|24361
1647530100000|2022-03-17 15:15:00|6355|6353|6369|6367|6375|6373|6352|6351|34232
1647530400000|2022-03-17 15:20:00|6368|6366|6377|6375|6378|6376|6361|6359|23027
1647530700000|2022-03-17 15:25:00|6376|6374|6371|6369|6377|6374|6356|6353|41584
1647531000000|2022-03-17 15:30:00|6370|6368|6381|6378|6381|6379|6365|6362|30773
1647531300000|2022-03-17 15:35:00|6380|6377|6375|6373|6381|6379|6367|6365|21461
1647531600000|2022-03-17 15:40:00|6374|6374|6380|6379|6387|6385|6370|6369|13381
1647531900000|2022-03-17 15:45:00|6379|6378|6366|6363|6379|6378|6359|6357|24219
1647532200000|2022-03-17 15:50:00|6365|6362|6392|6390|6392|6390|6363|6361|17398
1647532500000|2022-03-17 15:55:00|6391|6389|6377|6375|6396|6394|6373|6371|18429
1647532800000|2022-03-17 16:00:00|6378|6376|6391|6389|6395|6392|6376|6373|13575
1647533100000|2022-03-17 16:05:00|6392|6390|6403|6402|6405|6402|6390|6388|28147
1647533400000|2022-03-17 16:10:00|6402|6401|6418|6415|6419|6418|6401|6399|46203
1647533700000|2022-03-17 16:15:00|6417|6414|6418|6417|6421|6419|6410|6409|25134
1647534000000|2022-03-17 16:20:00|6419|6418|6411|6410|6430|6427|6410|6408|36184
1647534300000|2022-03-17 16:25:00|6410|6409|6432|6428|6432|6430|6407|6406|31290
1647590400000|2022-03-18 08:00:00|6488|6481|6385|6380|6499|6487|6377|6368|69144
1647590700000|2022-03-18 08:05:00|6386|6381|6400|6397|6406|6401|6371|6368|23434
1647591000000|2022-03-18 08:10:00|6399|6395|6392|6387|6403|6399|6380|6376|23357
1647591300000|2022-03-18 08:15:00|6391|6385|6358|6355|6392|6388|6357|6355|23307
1647591600000|2022-03-18 08:20:00|6357|6356|6380|6377|6381|6377|6357|6355|11109
1647591900000|2022-03-18 08:25:00|6381|6378|6343|6339|6381|6379|6337|6333|29949
1647592200000|2022-03-18 08:30:00|6341|6340|6320|6316|6345|6342|6312|6311|53210
1647592500000|2022-03-18 08:35:00|6321|6317|6345|6342|6350|6348|6318|6315|32847
1647592800000|2022-03-18 08:40:00|6346|6343|6329|6326|6353|6350|6316|6313|29415
1647593100000|2022-03-18 08:45:00|6328|6325|6325|6323|6335|6332|6313|6311|23093
1647593400000|2022-03-18 08:50:00|6324|6322|6314|6311|6330|6328|6305|6303|32064
1647593700000|2022-03-18 08:55:00|6315|6312|6319|6317|6324|6321|6307|6306|20847
1647594000000|2022-03-18 09:00:00|6320|6318|6314|6311|6327|6324|6311|6310|12443
1647594300000|2022-03-18 09:05:00|6313|6310|6304|6301|6316|6314|6299|6297|36939
1647594600000|2022-03-18 09:10:00|6305|6302|6297|6294|6305|6302|6294|6291|35217
1647594900000|2022-03-18 09:15:00|6296|6293|6291|6289|6300|6298|6286|6285|23100
1647595200000|2022-03-18 09:20:00|6292|6290|6290|6288|6300|6299|6285|6284|27194
1647595500000|2022-03-18 09:25:00|6289|6287|6277|6276|6289|6287|6270|6268|44677
1647595800000|2022-03-18 09:30:00|6278|6275|6282|6280|6307|6305|6275|6273|48279
1647596100000|2022-03-18 09:35:00|6281|6279|6292|6290|6293|6291|6271|6270|21970
1647596400000|2022-03-18 09:40:00|6293|6291|6301|6298|6302|6301|6289|6288|17385
1647596700000|2022-03-18 09:45:00|6302|6299|6294|6293|6307|6305|6289|6288|19490
1647597000000|2022-03-18 09:50:00|6295|6292|6304|6302|6305|6302|6289|6287|11388
1647597300000|2022-03-18 09:55:00|6305|6304|6314|6311|6319|6317|6303|6302|13797
1647597600000|2022-03-18 10:00:00|6313|6310|6312|6311|6314|6312|6298|6295|9642
1647597900000|2022-03-18 10:05:00|6311|6310|6318|6315|6321|6319|6306|6303|14359
1647598200000|2022-03-18 10:10:00|6317|6314|6309|6306|6323|6321|6304|6301|30575
1647598500000|2022-03-18 10:15:00|6308|6305|6269|6267|6309|6307|6268|6267|66013
1647598800000|2022-03-18 10:20:00|6268|6266|6278|6276|6287|6285|6268|6266|15790
1647599100000|2022-03-18 10:25:00|6277|6275|6284|6281|6288|6286|6277|6275|37382
1647599400000|2022-03-18 10:30:00|6285|6282|6285|6283|6289|6286|6273|6271|21057
1647599700000|2022-03-18 10:35:00|6284|6282|6297|6295|6301|6299|6280|6278|17505
1647600000000|2022-03-18 10:40:00|6296|6294|6285|6284|6305|6304|6284|6283|25708
1647600300000|2022-03-18 10:45:00|6284|6283|6291|6290|6295|6293|6282|6279|20344
1647600600000|2022-03-18 10:50:00|6292|6291|6255|6254|6294|6292|6254|6253|158790
1647600900000|2022-03-18 10:55:00|6256|6253|6278|6277|6288|6287|6252|6251|189312
1647601200000|2022-03-18 11:00:00|6279|6278|6282|6279|6298|6295|6269|6267|40988
1647601500000|2022-03-18 11:05:00|6281|6278|6268|6266|6284|6281|6257|6255|17473
1647601800000|2022-03-18 11:10:00|6267|6265|6258|6256|6267|6265|6247|6245|49115
1647602100000|2022-03-18 11:15:00|6259|6257|6250|6248|6266|6263|6248|6246|17190
1647602400000|2022-03-18 11:20:00|6248|6247|6241|6238|6256|6253|6231|6230|31808
1647602700000|2022-03-18 11:25:00|6240|6239|6240|6237|6245|6243|6223|6220|33120
1647603000000|2022-03-18 11:30:00|6239|6236|6244|6242|6248|6246|6232|6229|16507
1647603300000|2022-03-18 11:35:00|6243|6241|6263|6261|6264|6262|6240|6238|11479
1647603600000|2022-03-18 11:40:00|6264|6260|6265|6263|6267|6266|6258|6256|11156
1647603900000|2022-03-18 11:45:00|6264|6262|6254|6253|6265|6263|6250|6248|11968
1647604200000|2022-03-18 11:50:00|6255|6252|6251|6250|6255|6252|6247|6245|12993
1647604500000|2022-03-18 11:55:00|6252|6251|6235|6233|6258|6256|6229|6228|15375
1647604800000|2022-03-18 12:00:00|6233|6232|6235|6232|6235|6233|6233|6231|1793
1647605100000|2022-03-18 12:05:00|6267|6264|6255|6252|6276|6273|6252|6250|55723
1647605400000|2022-03-18 12:10:00|6256|6253|6249|6246|6261|6259|6243|6240|20002
1647605700000|2022-03-18 12:15:00|6250|6247|6237|6235|6251|6248|6229|6227|34566
1647606000000|2022-03-18 12:20:00|6236|6234|6244|6242|6250|6247|6228|6226|17652
1647606300000|2022-03-18 12:25:00|6243|6243|6234|6232|6248|6245|6231|6228|20805
1647606600000|2022-03-18 12:30:00|6233|6231|6245|6243|6246|6244|6230|6227|19711
1647606900000|2022-03-18 12:35:00|6246|6242|6256|6254|6257|6254|6242|6241|30670
1647607200000|2022-03-18 12:40:00|6255|6253|6269|6266|6276|6274|6252|6250|20924
1647607500000|2022-03-18 12:45:00|6270|6267|6261|6259|6279|6277|6259|6256|30261
1647607800000|2022-03-18 12:50:00|6260|6258|6254|6252|6260|6258|6250|6248|17922
1647608100000|2022-03-18 12:55:00|6253|6251|6259|6257|6260|6258|6251|6249|13538
1647608400000|2022-03-18 13:00:00|6260|6258|6256|6254|6264|6262|6253|6251|14117
1647608700000|2022-03-18 13:05:00|6255|6253|6248|6246|6261|6259|6244|6242|24691
1647609000000|2022-03-18 13:10:00|6249|6247|6254|6252|6256|6254|6243|6241|21321
1647609300000|2022-03-18 13:15:00|6255|6253|6256|6253|6260|6258|6253|6250|10479
1647609600000|2022-03-18 13:20:00|6255|6254|6250|6249|6256|6255|6249|6247|9469
1647609900000|2022-03-18 13:25:00|6251|6250|6248|6245|6270|6268|6242|6240|23088
1647610200000|2022-03-18 13:30:00|6247|6244|6237|6234|6256|6254|6226|6225|30156
1647610500000|2022-03-18 13:35:00|6236|6235|6252|6251|6257|6256|6232|6230|25852
1647610800000|2022-03-18 13:40:00|6251|6250|6257|6255|6260|6258|6241|6239|20523
1647611100000|2022-03-18 13:45:00|6256|6254|6269|6267|6272|6271|6255|6253|28209
1647611400000|2022-03-18 13:50:00|6268|6266|6254|6252|6270|6269|6253|6251|44871
1647611700000|2022-03-18 13:55:00|6255|6253|6264|6263|6271|6270|6253|6251|42856
1647612000000|2022-03-18 14:00:00|6265|6264|6284|6282|6291|6289|6260|6256|66606
1647612300000|2022-03-18 14:05:00|6283|6281|6295|6293|6295|6294|6280|6279|16852
1647612600000|2022-03-18 14:10:00|6296|6294|6292|6290|6304|6303|6289|6288|36729
1647612900000|2022-03-18 14:15:00|6291|6289|6281|6279|6292|6290|6279|6277|35066
1647613200000|2022-03-18 14:20:00|6282|6280|6279|6277|6287|6286|6272|6270|31232
1647613500000|2022-03-18 14:25:00|6280|6278|6276|6275|6284|6283|6273|6270|34488
1647613800000|2022-03-18 14:30:00|6275|6274|6272|6269|6285|6283|6270|6268|19905
1647614100000|2022-03-18 14:35:00|6273|6270|6255|6253|6276|6274|6252|6251|30606
1647614400000|2022-03-18 14:40:00|6254|6252|6269|6268|6274|6272|6247|6246|44693
1647614700000|2022-03-18 14:45:00|6270|6267|6266|6264|6275|6273|6261|6259|38284
1647615000000|2022-03-18 14:50:00|6265|6265|6263|6261|6266|6265|6248|6245|35760
1647615300000|2022-03-18 14:55:00|6264|6262|6277|6275|6279|6277|6258|6257|25194
1647615600000|2022-03-18 15:00:00|6276|6274|6284|6283|6301|6299|6270|6268|30486
1647615900000|2022-03-18 15:05:00|6285|6284|6286|6285|6295|6293|6282|6280|25023
1647616200000|2022-03-18 15:10:00|6285|6284|6286|6284|6292|6290|6276|6275|27518
1647616500000|2022-03-18 15:15:00|6285|6283|6278|6277|6286|6284|6264|6262|28920
1647616800000|2022-03-18 15:20:00|6279|6276|6268|6267|6280|6278|6261|6260|38306
1647617100000|2022-03-18 15:25:00|6269|6268|6255|6254|6271|6269|6250|6249|38857
1647617400000|2022-03-18 15:30:00|6256|6255|6265|6264|6271|6269|6256|6255|24977
1647617700000|2022-03-18 15:35:00|6266|6265|6275|6274|6293|6291|6260|6258|45514
1647618000000|2022-03-18 15:40:00|6276|6275|6279|6277|6284|6282|6268|6267|18438
1647618300000|2022-03-18 15:45:00|6280|6278|6292|6290|6292|6291|6276|6275|15452
1647618600000|2022-03-18 15:50:00|6293|6291|6277|6276|6295|6293|6277|6275|36933
1647618900000|2022-03-18 15:55:00|6278|6275|6271|6270|6286|6284|6270|6269|21935
1647619200000|2022-03-18 16:00:00|6272|6269|6254|6253|6273|6271|6254|6253|26881
1647619500000|2022-03-18 16:05:00|6255|6254|6274|6272|6276|6275|6252|6251|37642
1647619800000|2022-03-18 16:10:00|6273|6271|6250|6249|6274|6272|6250|6248|37027
1647620100000|2022-03-18 16:15:00|6251|6250|6242|6241|6259|6258|6242|6241|33567
1647620400000|2022-03-18 16:20:00|6243|6242|6231|6230|6244|6243|6226|6225|57664
1647620700000|2022-03-18 16:25:00|6232|6229|6234|6231|6235|6233|6221|6220|75519
1647849600000|2022-03-21 08:00:00|6309|6303|6299|6295|6340|6320|6293|6290|88898
1647849900000|2022-03-21 08:05:00|6296|6293|6276|6272|6299|6295|6266|6263|36221
1647850200000|2022-03-21 08:10:00|6274|6271|6267|6265|6294|6291|6254|6252|33074
1647850500000|2022-03-21 08:15:00|6269|6266|6315|6311|6317|6312|6268|6265|19299
1647850800000|2022-03-21 08:20:00|6313|6312|6333|6330|6336|6332|6312|6310|19992
1647851100000|2022-03-21 08:25:00|6334|6331|6341|6337|6343|6340|6326|6323|20786
1647851400000|2022-03-21 08:30:00|6342|6338|6359|6356|6374|6371|6342|6338|32596
1647851700000|2022-03-21 08:35:00|6361|6357|6370|6368|6374|6372|6355|6352|32546
1647852000000|2022-03-21 08:40:00|6369|6367|6369|6367|6380|6379|6359|6355|22647
1647852300000|2022-03-21 08:45:00|6370|6368|6355|6353|6384|6382|6353|6352|27852
1647852600000|2022-03-21 08:50:00|6356|6354|6347|6344|6370|6367|6338|6336|23980
1647852900000|2022-03-21 08:55:00|6348|6346|6359|6356|6359|6357|6340|6339|11429
1647853200000|2022-03-21 09:00:00|6360|6358|6351|6348|6373|6370|6349|6346|19622
1647853500000|2022-03-21 09:05:00|6349|6349|6359|6356|6370|6366|6326|6324|34408
1647853800000|2022-03-21 09:10:00|6360|6357|6376|6373|6376|6374|6360|6357|12297
1647854100000|2022-03-21 09:15:00|6377|6374|6383|6381|6385|6383|6363|6361|20000
1647854400000|2022-03-21 09:20:00|6384|6382|6390|6388|6393|6391|6384|6382|7661
1647854700000|2022-03-21 09:25:00|6391|6389|6374|6371|6394|6392|6372|6369|12703
1647855000000|2022-03-21 09:30:00|6373|6372|6383|6382|6385|6383|6371|6370|4393
1647855300000|2022-03-21 09:35:00|6382|6381|6377|6375|6386|6384|6372|6369|24396
1647855600000|2022-03-21 09:40:00|6378|6376|6383|6381|6385|6383|6378|6376|14349
1647855900000|2022-03-21 09:45:00|6384|6382|6378|6376|6386|6384|6369|6368|23598
1647856200000|2022-03-21 09:50:00|6377|6375|6376|6375|6379|6377|6370|6368|18096
1647856500000|2022-03-21 09:55:00|6377|6376|6375|6373|6380|6377|6367|6364|15760
1647856800000|2022-03-21 10:00:00|6374|6372|6365|6363|6377|6375|6360|6357|9694
1647857100000|2022-03-21 10:05:00|6366|6364|6349|6347|6370|6368|6349|6347|3652
1647857400000|2022-03-21 10:10:00|6350|6348|6359|6357|6362|6360|6350|6348|10002
1647857700000|2022-03-21 10:15:00|6360|6358|6347|6345|6363|6361|6342|6340|8751
1647858000000|2022-03-21 10:20:00|6346|6344|6340|6338|6356|6353|6339|6338|8182
1647858300000|2022-03-21 10:25:00|6341|6339|6334|6332|6346|6345|6333|6331|8896
1647858600000|2022-03-21 10:30:00|6335|6333|6332|6330|6343|6340|6332|6330|17589
1647858900000|2022-03-21 10:35:00|6331|6329|6324|6322|6340|6339|6320|6319|25493
1647859200000|2022-03-21 10:40:00|6325|6323|6331|6329|6334|6331|6320|6318|15843
1647859500000|2022-03-21 10:45:00|6330|6328|6319|6318|6333|6332|6319|6316|16579
1647859800000|2022-03-21 10:50:00|6320|6319|6323|6321|6327|6325|6320|6318|16074
1647860100000|2022-03-21 10:55:00|6324|6322|6326|6324|6334|6332|6323|6321|6948
1647860400000|2022-03-21 11:00:00|6327|6325|6329|6327|6333|6331|6317|6315|8909
1647860700000|2022-03-21 11:05:00|6330|6328|6323|6322|6334|6332|6322|6320|7667
1647861000000|2022-03-21 11:10:00|6324|6323|6327|6325|6328|6326|6318|6316|6709
1647861300000|2022-03-21 11:15:00|6328|6326|6336|6334|6337|6335|6322|6321|13765
1647861600000|2022-03-21 11:20:00|6335|6333|6339|6337|6345|6344|6333|6331|5536
1647861900000|2022-03-21 11:25:00|6340|6338|6332|6330|6343|6341|6332|6330|5137
1647862200000|2022-03-21 11:30:00|6333|6331|6348|6345|6351|6349|6333|6331|14120
1647862500000|2022-03-21 11:35:00|6349|6346|6341|6339|6357|6355|6340|6337|12212
1647862800000|2022-03-21 11:40:00|6342|6340|6340|6338|6345|6343|6338|6336|2943
1647863100000|2022-03-21 11:45:00|6341|6339|6332|6330|6342|6339|6331|6329|5824
1647863400000|2022-03-21 11:50:00|6333|6331|6329|6327|6335|6333|6328|6327|3931
1647863700000|2022-03-21 11:55:00|6330|6328|6333|6331|6336|6334|6325|6324|7417
1647864000000|2022-03-21 12:00:00|6334|6330|6328|6326|6336|6333|6327|6324|9881
1647864300000|2022-03-21 12:05:00|6327|6325|6323|6322|6329|6327|6322|6320|9786
1647864600000|2022-03-21 12:10:00|6324|6323|6319|6317|6332|6330|6319|6316|8423
1647864900000|2022-03-21 12:15:00|6318|6316|6310|6308|6319|6317|6306|6304|11745
1647865200000|2022-03-21 12:20:00|6311|6309|6306|6305|6319|6316|6303|6302|5340
1647865500000|2022-03-21 12:25:00|6307|6304|6314|6312|6316|6313|6306|6304|1738
1647865800000|2022-03-21 12:30:00|6315|6313|6325|6323|6325|6323|6311|6309|3919
1647866100000|2022-03-21 12:35:00|6324|6324|6326|6325|6332|6330|6318|6317|6844
1647866400000|2022-03-21 12:40:00|6325|6324|6325|6323|6334|6332|6321|6319|7503
1647866700000|2022-03-21 12:45:00|6324|6322|6330|6328|6330|6328|6322|6320|6101
1647867000000|2022-03-21 12:50:00|6329|6327|6347|6344|6353|6351|6328|6326|10973
1647867300000|2022-03-21 12:55:00|6346|6343|6346|6344|6350|6348|6342|6339|5410
1647867600000|2022-03-21 13:00:00|6347|6345|6341|6339|6350|6348|6340|6338|5624
1647867900000|2022-03-21 13:05:00|6340|6338|6353|6351|6359|6357|6339|6337|18475
1647868200000|2022-03-21 13:10:00|6354|6352|6355|6352|6362|6360|6351|6348|5812
1647868500000|2022-03-21 13:15:00|6354|6353|6351|6348|6356|6354|6347|6345|17778
1647868800000|2022-03-21 13:20:00|6350|6349|6357|6355|6358|6356|6349|6347|3324
1647869100000|2022-03-21 13:25:00|6358|6356|6354|6352|6360|6357|6345|6343|4908
1647869400000|2022-03-21 13:30:00|6355|6353|6359|6357|6370|6367|6355|6353|8746
1647869700000|2022-03-21 13:35:00|6360|6358|6366|6363|6378|6375|6360|6358|10431
1647870000000|2022-03-21 13:40:00|6367|6364|6361|6359|6370|6368|6358|6357|11079
1647870300000|2022-03-21 13:45:00|6362|6360|6338|6337|6363|6361|6336|6334|13348
1647870600000|2022-03-21 13:50:00|6339|6338|6327|6325|6347|6344|6323|6321|20551
1647870900000|2022-03-21 13:55:00|6328|6326|6334|6331|6341|6339|6326|6325|21275
1647871200000|2022-03-21 14:00:00|6333|6332|6349|6346|6352|6350|6332|6330|14827
1647871500000|2022-03-21 14:05:00|6348|6345|6335|6333|6350|6348|6332|6331|25228
1647871800000|2022-03-21 14:10:00|6336|6334|6341|6338|6348|6346|6334|6333|22349
1647872100000|2022-03-21 14:15:00|6340|6339|6349|6347|6351|6350|6337|6335|20654
1647872400000|2022-03-21 14:20:00|6348|6346|6333|6331|6350|6347|6331|6330|27278
1647872700000|2022-03-21 14:25:00|6334|6332|6327|6325|6334|6332|6318|6316|21547
1647873000000|2022-03-21 14:30:00|6326|6324|6325|6323|6334|6332|6322|6320|19626
1647873300000|2022-03-21 14:35:00|6324|6324|6332|6330|6339|6338|6324|6323|31620
1647873600000|2022-03-21 14:40:00|6333|6331|6346|6344|6347|6345|6329|6327|26080
1647873900000|2022-03-21 14:45:00|6347|6345|6349|6347|6352|6350|6340|6338|35503
1647874200000|2022-03-21 14:50:00|6350|6348|6352|6350|6359|6357|6347|6345|17260
1647874500000|2022-03-21 14:55:00|6351|6349|6362|6360|6368|6366|6350|6349|48130
1647874800000|2022-03-21 15:00:00|6361|6359|6378|6376|6381|6380|6360|6359|31936
1647875100000|2022-03-21 15:05:00|6377|6375|6367|6365|6378|6376|6358|6356|21859
1647875400000|2022-03-21 15:10:00|6366|6366|6368|6365|6374|6372|6363|6361|18368
1647875700000|2022-03-21 15:15:00|6367|6364|6362|6360|6374|6373|6361|6360|11647
1647876000000|2022-03-21 15:20:00|6361|6359|6379|6377|6380|6379|6357|6355|16565
1647876300000|2022-03-21 15:25:00|6378|6376|6375|6373|6379|6377|6369|6367|10509
1647876600000|2022-03-21 15:30:00|6374|6374|6370|6368|6375|6374|6364|6362|12433
1647876900000|2022-03-21 15:35:00|6371|6369|6368|6366|6373|6371|6363|6361|13265
1647877200000|2022-03-21 15:40:00|6369|6367|6360|6358|6376|6374|6358|6356|11848
1647877500000|2022-03-21 15:45:00|6359|6357|6359|6357|6366|6364|6357|6355|21206
1647877800000|2022-03-21 15:50:00|6360|6358|6356|6355|6362|6360|6344|6343|19991
1647878100000|2022-03-21 15:55:00|6355|6354|6362|6360|6364|6362|6349|6347|15353
1647878400000|2022-03-21 16:00:00|6361|6359|6347|6346|6362|6360|6347|6344|35348
1647878700000|2022-03-21 16:05:00|6348|6347|6349|6348|6356|6355|6345|6343|26372
1647879000000|2022-03-21 16:10:00|6350|6347|6350|6348|6356|6354|6342|6340|19958
1647879300000|2022-03-21 16:15:00|6351|6349|6345|6343|6351|6350|6339|6337|21597
1647879600000|2022-03-21 16:20:00|6344|6344|6356|6355|6361|6359|6344|6344|24918
1647879900000|2022-03-21 16:25:00|6357|6356|6363|6361|6367|6366|6354|6352|47684
1647936000000|2022-03-22 08:00:00|6377|6373|6333|6330|6378|6374|6310|6305|107546
1647936300000|2022-03-22 08:05:00|6335|6331|6339|6336|6341|6337|6315|6310|21595
1647936600000|2022-03-22 08:10:00|6341|6338|6390|6386|6403|6400|6335|6332|47203
1647936900000|2022-03-22 08:15:00|6389|6387|6403|6400|6405|6400|6373|6370|52292
1647937200000|2022-03-22 08:20:00|6405|6401|6457|6454|6465|6460|6391|6388|66011
1647937500000|2022-03-22 08:25:00|6458|6456|6463|6459|6469|6465|6451|6446|51148
1647937800000|2022-03-22 08:30:00|6462|6460|6446|6443|6475|6471|6439|6435|42025
1647938100000|2022-03-22 08:35:00|6447|6444|6461|6459|6464|6462|6438|6434|18400
1647938400000|2022-03-22 08:40:00|6460|6460|6455|6453|6461|6460|6450|6447|28195
1647938700000|2022-03-22 08:45:00|6454|6452|6432|6430|6455|6453|6430|6426|16874
1647939000000|2022-03-22 08:50:00|6431|6429|6440|6437|6445|6443|6427|6425|26249
1647939300000|2022-03-22 08:55:00|6439|6436|6442|6440|6447|6445|6435|6432|10100
1647939600000|2022-03-22 09:00:00|6443|6441|6467|6464|6467|6464|6443|6441|11365
1647939900000|2022-03-22 09:05:00|6468|6465|6477|6474|6488|6484|6466|6463|30651
1647940200000|2022-03-22 09:10:00|6478|6475|6477|6475|6480|6479|6468|6465|6530
1647940500000|2022-03-22 09:15:00|6475|6474|6491|6489|6493|6491|6469|6467|11268
1647940800000|2022-03-22 09:20:00|6492|6490|6486|6483|6494|6491|6485|6483|18590
1647941100000|2022-03-22 09:25:00|6485|6482|6471|6468|6490|6488|6468|6466|15042
1647941400000|2022-03-22 09:30:00|6470|6467|6461|6458|6474|6471|6460|6458|22653
1647941700000|2022-03-22 09:35:00|6462|6459|6460|6458|6466|6465|6453|6450|8651
1647942000000|2022-03-22 09:40:00|6459|6457|6449|6447|6460|6458|6449|6447|12713
1647942300000|2022-03-22 09:45:00|6450|6448|6459|6457|6459|6457|6446|6444|9989
1647942600000|2022-03-22 09:50:00|6458|6456|6459|6457|6464|6462|6454|6452|10165
1647942900000|2022-03-22 09:55:00|6458|6456|6475|6472|6476|6473|6457|6454|10093
1647943200000|2022-03-22 10:00:00|6474|6471|6469|6467|6476|6474|6455|6452|22989
1647943500000|2022-03-22 10:05:00|6470|6468|6466|6464|6473|6471|6462|6460|35339
1647943800000|2022-03-22 10:10:00|6467|6465|6473|6471|6476|6475|6463|6460|9477
1647944100000|2022-03-22 10:15:00|6472|6470|6475|6473|6475|6474|6461|6458|6297
1647944400000|2022-03-22 10:20:00|6474|6472|6463|6461|6476|6475|6462|6460|27817
1647944700000|2022-03-22 10:25:00|6464|6460|6455|6454|6471|6468|6454|6451|12877
1647945000000|2022-03-22 10:30:00|6456|6453|6457|6455|6457|6456|6451|6449|10437
1647945300000|2022-03-22 10:35:00|6458|6456|6439|6437|6462|6460|6439|6436|11536
1647945600000|2022-03-22 10:40:00|6438|6436|6438|6435|6440|6437|6430|6428|17563
1647945900000|2022-03-22 10:45:00|6437|6434|6437|6436|6440|6439|6434|6431|5819
1647946200000|2022-03-22 10:50:00|6438|6437|6444|6443|6449|6447|6438|6437|11871
1647946500000|2022-03-22 10:55:00|6445|6444|6448|6445|6457|6454|6445|6444|3987
1647946800000|2022-03-22 11:00:00|6449|6446|6456|6455|6456|6455|6446|6444|6146
1647947100000|2022-03-22 11:05:00|6455|6454|6457|6454|6463|6461|6451|6448|11297
1647947400000|2022-03-22 11:10:00|6456|6453|6456|6453|6470|6469|6454|6452|13779
1647947700000|2022-03-22 11:15:00|6455|6454|6450|6448|6458|6456|6446|6444|22242
1647948000000|2022-03-22 11:20:00|6451|6447|6450|6448|6459|6457|6449|6447|16260
1647948300000|2022-03-22 11:25:00|6449|6447|6462|6459|6463|6460|6447|6444|14422
1647948600000|2022-03-22 11:30:00|6461|6460|6468|6466|6470|6469|6461|6459|8114
1647948900000|2022-03-22 11:35:00|6469|6467|6464|6462|6472|6471|6463|6461|11245
1647949200000|2022-03-22 11:40:00|6463|6461|6474|6472|6479|6476|6463|6461|15659
1647949500000|2022-03-22 11:45:00|6473|6471|6470|6469|6479|6477|6470|6468|3138
1647949800000|2022-03-22 11:50:00|6469|6468|6466|6463|6472|6469|6462|6460|17696
1647950100000|2022-03-22 11:55:00|6467|6464|6457|6456|6467|6464|6454|6452|6461
1647950400000|2022-03-22 12:00:00|6459|6457|6450|6448|6459|6457|6450|6447|5071
1647950700000|2022-03-22 12:05:00|6451|6449|6448|6447|6461|6458|6446|6443|17972
1647951000000|2022-03-22 12:10:00|6447|6446|6443|6442|6456|6454|6443|6441|26406
1647951300000|2022-03-22 12:15:00|6444|6443|6440|6438|6448|6446|6435|6433|13224
1647951600000|2022-03-22 12:20:00|6439|6437|6437|6435|6442|6440|6433|6431|37970
1647951900000|2022-03-22 12:25:00|6438|6436|6434|6432|6441|6439|6431|6428|18227
1647952200000|2022-03-22 12:30:00|6433|6433|6437|6435|6437|6436|6431|6429|5775
1647952500000|2022-03-22 12:35:00|6436|6434|6438|6436|6439|6437|6428|6426|16233
1647952800000|2022-03-22 12:40:00|6439|6437|6436|6435|6440|6438|6432|6430|14734
1647953100000|2022-03-22 12:45:00|6435|6434|6437|6435|6439|6437|6433|6432|4321
1647953400000|2022-03-22 12:50:00|6436|6434|6440|6438|6441|6439|6433|6432|6037
1647953700000|2022-03-22 12:55:00|6439|6437|6448|6445|6449|6447|6438|6437|3871
1647954000000|2022-03-22 13:00:00|6447|6446|6454|6452|6460|6459|6443|6441|13935
1647954300000|2022-03-22 13:05:00|6453|6451|6453|6451|6460|6459|6449|6447|6404
1647954600000|2022-03-22 13:10:00|6454|6452|6452|6451|6457|6455|6448|6446|11397
1647954900000|2022-03-22 13:15:00|6451|6450|6445|6443|6459|6457|6441|6439|13537
1647955200000|2022-03-22 13:20:00|6446|6444|6449|6447|6455|6453|6443|6441|6085
1647955500000|2022-03-22 13:25:00|6448|6446|6441|6439|6448|6446|6436|6434|6493
1647955800000|2022-03-22 13:30:00|6440|6438|6441|6440|6450|6449|6436|6435|24992
1647956100000|2022-03-22 13:35:00|6440|6439|6445|6444|6447|6445|6438|6436|10113
1647956400000|2022-03-22 13:40:00|6444|6443|6447|6445|6454|6452|6440|6437|17779
1647956700000|2022-03-22 13:45:00|6446|6444|6446|6444|6448|6447|6439|6437|13305
1647957000000|2022-03-22 13:50:00|6445|6443|6450|6448|6453|6451|6439|6437|24032
1647957300000|2022-03-22 13:55:00|6449|6447|6445|6442|6453|6451|6443|6441|14247
1647957600000|2022-03-22 14:00:00|6446|6443|6450|6448|6455|6453|6444|6443|20548
1647957900000|2022-03-22 14:05:00|6451|6449|6457|6455|6460|6459|6451|6449|6999
1647958200000|2022-03-22 14:10:00|6456|6454|6459|6457|6466|6464|6450|6449|15459
1647958500000|2022-03-22 14:15:00|6460|6458|6456|6455|6463|6462|6455|6453|12530
1647958800000|2022-03-22 14:20:00|6457|6456|6458|6455|6471|6468|6451|6449|10474
1647959100000|2022-03-22 14:25:00|6457|6456|6458|6456|6466|6464|6453|6452|8593
1647959400000|2022-03-22 14:30:00|6457|6457|6452|6450|6458|6457|6448|6446|23452
1647959700000|2022-03-22 14:35:00|6451|6451|6442|6441|6454|6452|6442|6440|14275
1647960000000|2022-03-22 14:40:00|6441|6440|6427|6425|6441|6440|6425|6424|21197
1647960300000|2022-03-22 14:45:00|6426|6424|6428|6426|6438|6437|6425|6424|29918
1647960600000|2022-03-22 14:50:00|6429|6427|6429|6428|6435|6433|6417|6415|24148
1647960900000|2022-03-22 14:55:00|6430|6429|6428|6427|6438|6436|6426|6425|26384
1647961200000|2022-03-22 15:00:00|6429|6428|6415|6414|6431|6430|6403|6401|22932
1647961500000|2022-03-22 15:05:00|6414|6413|6416|6414|6417|6415|6408|6406|15713
1647961800000|2022-03-22 15:10:00|6415|6413|6417|6416|6424|6422|6412|6411|14593
1647962100000|2022-03-22 15:15:00|6418|6417|6434|6432|6434|6433|6414|6413|13536
1647962400000|2022-03-22 15:20:00|6433|6431|6435|6433|6435|6434|6427|6425|16023
1647962700000|2022-03-22 15:25:00|6434|6432|6438|6436|6439|6438|6430|6429|16509
1647963000000|2022-03-22 15:30:00|6437|6435|6429|6427|6437|6436|6424|6422|34821
1647963300000|2022-03-22 15:35:00|6428|6428|6424|6423|6432|6430|6424|6422|8312
1647963600000|2022-03-22 15:40:00|6425|6422|6410|6409|6425|6422|6408|6407|24285
1647963900000|2022-03-22 15:45:00|6409|6408|6408|6406|6413|6411|6402|6401|11882
1647964200000|2022-03-22 15:50:00|6407|6405|6410|6409|6416|6414|6404|6403|18369
1647964500000|2022-03-22 15:55:00|6409|6408|6410|6409|6416|6414|6408|6407|8603
1647964800000|2022-03-22 16:00:00|6409|6408|6408|6406|6413|6412|6403|6402|17226
1647965100000|2022-03-22 16:05:00|6407|6407|6411|6409|6417|6415|6407|6406|9824
1647965400000|2022-03-22 16:10:00|6410|6408|6408|6407|6411|6409|6398|6397|16238
1647965700000|2022-03-22 16:15:00|6409|6408|6402|6401|6412|6410|6401|6400|19242
1647966000000|2022-03-22 16:20:00|6403|6402|6397|6395|6405|6403|6390|6388|31614
1647966300000|2022-03-22 16:25:00|6398|6396|6399|6397|6399|6397|6390|6388|23244
1648022400000|2022-03-23 08:00:00|6474|6465|6452|6449|6490|6483|6447|6440|90012
1648022700000|2022-03-23 08:05:00|6451|6448|6445|6441|6459|6453|6437|6435|21829
1648023000000|2022-03-23 08:10:00|6446|6442|6415|6413|6460|6457|6406|6402|20988
1648023300000|2022-03-23 08:15:00|6417|6414|6399|6396|6424|6420|6397|6395|20885
1648023600000|2022-03-23 08:20:00|6398|6395|6391|6389|6399|6396|6387|6383|16112
1648023900000|2022-03-23 08:25:00|6389|6388|6403|6401|6405|6403|6384|6382|28792
1648024200000|2022-03-23 08:30:00|6402|6400|6408|6406|6427|6423|6392|6389|55267
1648024500000|2022-03-23 08:35:00|6409|6405|6401|6399|6409|6407|6393|6390|23180
1648024800000|2022-03-23 08:40:00|6400|6398|6405|6402|6416|6413|6397|6395|10303
1648025100000|2022-03-23 08:45:00|6404|6401|6409|6408|6428|6417|6400|6398|28024
1648025400000|2022-03-23 08:50:00|6410|6407|6416|6414|6419|6417|6401|6400|15099
1648025700000|2022-03-23 08:55:00|6417|6415|6431|6429|6433|6431|6416|6414|34622
1648026000000|2022-03-23 09:00:00|6432|6430|6437|6435|6438|6436|6418|6416|32584
1648026300000|2022-03-23 09:05:00|6436|6436|6434|6431|6438|6436|6428|6425|10604
1648026600000|2022-03-23 09:10:00|6433|6432|6436|6435|6441|6439|6430|6429|8944
1648026900000|2022-03-23 09:15:00|6435|6434|6448|6447|6454|6452|6435|6432|16576
1648027200000|2022-03-23 09:20:00|6449|6446|6428|6426|6450|6448|6426|6424|16417
1648027500000|2022-03-23 09:25:00|6427|6425|6426|6423|6435|6433|6419|6416|18342
1648027800000|2022-03-23 09:30:00|6425|6422|6423|6421|6428|6426|6415|6413|22034
1648028100000|2022-03-23 09:35:00|6421|6420|6407|6404|6423|6421|6402|6400|20723
1648028400000|2022-03-23 09:40:00|6406|6405|6399|6397|6411|6409|6399|6396|22615
1648028700000|2022-03-23 09:45:00|6398|6396|6392|6389|6403|6402|6388|6386|39981
1648029000000|2022-03-23 09:50:00|6391|6388|6407|6405|6409|6408|6391|6388|16212
1648029300000|2022-03-23 09:55:00|6406|6406|6411|6409|6414|6412|6404|6402|14635
1648029600000|2022-03-23 10:00:00|6412|6410|6409|6407|6419|6417|6408|6407|15210
1648029900000|2022-03-23 10:05:00|6410|6408|6415|6413|6417|6415|6403|6401|9549
1648030200000|2022-03-23 10:10:00|6416|6414|6417|6415|6451|6450|6413|6410|70180
1648030500000|2022-03-23 10:15:00|6416|6416|6428|6426|6451|6450|6415|6412|56212
1648030800000|2022-03-23 10:20:00|6427|6425|6407|6405|6427|6425|6405|6402|6839
1648031100000|2022-03-23 10:25:00|6408|6406|6396|6394|6414|6411|6396|6394|11344
1648031400000|2022-03-23 10:30:00|6397|6395|6406|6403|6407|6405|6395|6394|6861
1648031700000|2022-03-23 10:35:00|6405|6402|6398|6396|6409|6406|6396|6393|8833
1648032000000|2022-03-23 10:40:00|6399|6397|6398|6395|6403|6400|6395|6392|9830
1648032300000|2022-03-23 10:45:00|6397|6394|6395|6393|6404|6402|6391|6390|17747
1648032600000|2022-03-23 10:50:00|6394|6392|6395|6394|6402|6399|6392|6390|5277
1648032900000|2022-03-23 10:55:00|6396|6395|6407|6405|6408|6407|6395|6393|13061
1648033200000|2022-03-23 11:00:00|6408|6406|6405|6402|6413|6410|6400|6398|28197
1648033500000|2022-03-23 11:05:00|6404|6403|6391|6389|6408|6407|6390|6387|14548
1648033800000|2022-03-23 11:10:00|6392|6390|6398|6396|6404|6402|6387|6385|45944
1648034100000|2022-03-23 11:15:00|6397|6395|6389|6387|6398|6395|6385|6383|9592
1648034400000|2022-03-23 11:20:00|6390|6388|6376|6374|6390|6388|6375|6373|14928
1648034700000|2022-03-23 11:25:00|6375|6375|6379|6376|6382|6380|6373|6372|10335
1648035000000|2022-03-23 11:30:00|6380|6377|6386|6384|6387|6385|6377|6375|4175
1648035300000|2022-03-23 11:35:00|6385|6383|6387|6384|6392|6390|6383|6380|3767
1648035600000|2022-03-23 11:40:00|6386|6383|6363|6361|6386|6384|6362|6360|8016
1648035900000|2022-03-23 11:45:00|6364|6362|6363|6360|6366|6364|6354|6352|9445
1648036200000|2022-03-23 11:50:00|6362|6361|6353|6351|6363|6361|6348|6346|27899
1648036500000|2022-03-23 11:55:00|6352|6350|6353|6351|6357|6354|6345|6343|8531
1648036800000|2022-03-23 12:00:00|6355|6349|6348|6346|6358|6356|6347|6345|10619
1648037100000|2022-03-23 12:05:00|6349|6347|6343|6342|6352|6349|6338|6335|4778
1648037400000|2022-03-23 12:10:00|6344|6343|6348|6345|6354|6352|6342|6340|13901
1648037700000|2022-03-23 12:15:00|6349|6346|6347|6345|6349|6347|6339|6336|14101
1648038000000|2022-03-23 12:20:00|6348|6346|6338|6335|6354|6351|6337|6335|8487
1648038300000|2022-03-23 12:25:00|6337|6334|6329|6327|6338|6334|6326|6323|11739
1648038600000|2022-03-23 12:30:00|6330|6328|6328|6326|6333|6331|6326|6324|9180
1648038900000|2022-03-23 12:35:00|6329|6327|6325|6323|6336|6334|6324|6322|23188
1648039200000|2022-03-23 12:40:00|6324|6322|6335|6333|6335|6333|6322|6320|14526
1648039500000|2022-03-23 12:45:00|6333|6332|6332|6329|6335|6333|6327|6324|7028
1648039800000|2022-03-23 12:50:00|6331|6328|6319|6316|6332|6329|6315|6314|16576
1648040100000|2022-03-23 12:55:00|6318|6315|6319|6318|6320|6319|6314|6312|10075
1648040400000|2022-03-23 13:00:00|6318|6317|6314|6312|6319|6317|6312|6309|12854
1648040700000|2022-03-23 13:05:00|6313|6311|6305|6303|6317|6315|6302|6300|16404
1648041000000|2022-03-23 13:10:00|6304|6302|6297|6294|6304|6302|6288|6286|58220
1648041300000|2022-03-23 13:15:00|6298|6295|6302|6299|6304|6301|6291|6289|16988
1648041600000|2022-03-23 13:20:00|6301|6298|6311|6309|6311|6309|6294|6292|24007
1648041900000|2022-03-23 13:25:00|6312|6308|6304|6302|6316|6313|6304|6302|14963
1648042200000|2022-03-23 13:30:00|6305|6303|6301|6299|6314|6311|6294|6293|49802
1648042500000|2022-03-23 13:35:00|6300|6298|6301|6299|6319|6316|6299|6297|17630
1648042800000|2022-03-23 13:40:00|6300|6298|6302|6300|6314|6312|6290|6288|40048
1648043100000|2022-03-23 13:45:00|6301|6299|6286|6283|6303|6301|6282|6280|60903
1648043400000|2022-03-23 13:50:00|6287|6284|6284|6282|6290|6288|6279|6278|18426
1648043700000|2022-03-23 13:55:00|6283|6281|6301|6299|6307|6305|6283|6281|29921
1648044000000|2022-03-23 14:00:00|6302|6300|6298|6296|6308|6306|6289|6288|20354
1648044300000|2022-03-23 14:05:00|6299|6295|6314|6312|6322|6319|6297|6295|16594
1648044600000|2022-03-23 14:10:00|6315|6313|6332|6329|6332|6329|6313|6311|16088
1648044900000|2022-03-23 14:15:00|6333|6330|6356|6354|6357|6356|6333|6330|22956
1648045200000|2022-03-23 14:20:00|6357|6353|6363|6361|6365|6364|6343|6341|19658
1648045500000|2022-03-23 14:25:00|6362|6360|6342|6340|6364|6363|6338|6335|20828
1648045800000|2022-03-23 14:30:00|6343|6341|6337|6335|6348|6346|6336|6334|8115
1648046100000|2022-03-23 14:35:00|6338|6336|6328|6326|6340|6337|6326|6325|14922
1648046400000|2022-03-23 14:40:00|6327|6325|6316|6314|6331|6329|6311|6310|23444
1648046700000|2022-03-23 14:45:00|6315|6313|6294|6291|6315|6313|6291|6289|54559
1648047000000|2022-03-23 14:50:00|6292|6292|6288|6286|6301|6299|6287|6285|24876
1648047300000|2022-03-23 14:55:00|6289|6285|6294|6292|6297|6295|6286|6285|19211
1648047600000|2022-03-23 15:00:00|6295|6293|6290|6288|6296|6294|6282|6280|47591
1648047900000|2022-03-23 15:05:00|6289|6287|6285|6282|6298|6295|6284|6282|9251
1648048200000|2022-03-23 15:10:00|6284|6283|6297|6295|6297|6295|6281|6279|13110
1648048500000|2022-03-23 15:15:00|6296|6294|6306|6304|6309|6307|6296|6294|4918
1648048800000|2022-03-23 15:20:00|6305|6303|6323|6321|6325|6322|6305|6303|7506
1648049100000|2022-03-23 15:25:00|6322|6320|6326|6323|6331|6329|6320|6317|8482
1648049400000|2022-03-23 15:30:00|6327|6324|6324|6323|6329|6327|6321|6319|7181
1648049700000|2022-03-23 15:35:00|6323|6322|6321|6319|6328|6326|6320|6318|10453
1648050000000|2022-03-23 15:40:00|6320|6318|6323|6322|6329|6327|6315|6313|10322
1648050300000|2022-03-23 15:45:00|6322|6321|6319|6317|6325|6324|6318|6316|6646
1648050600000|2022-03-23 15:50:00|6320|6318|6341|6339|6342|6339|6320|6318|13362
1648050900000|2022-03-23 15:55:00|6342|6340|6333|6331|6352|6350|6330|6328|25520
1648051200000|2022-03-23 16:00:00|6334|6332|6344|6342|6354|6352|6332|6331|10186
1648051500000|2022-03-23 16:05:00|6345|6343|6325|6323|6346|6344|6325|6323|19486
1648051800000|2022-03-23 16:10:00|6324|6322|6330|6328|6332|6330|6322|6321|11352
1648052100000|2022-03-23 16:15:00|6331|6329|6344|6342|6344|6342|6330|6328|12172
1648052400000|2022-03-23 16:20:00|6343|6341|6348|6346|6349|6348|6340|6338|34491
1648052700000|2022-03-23 16:25:00|6349|6347|6339|6337|6350|6348|6332|6330|82880
1648108800000|2022-03-24 08:00:00|6340|6336|6360|6356|6363|6358|6321|6316|23417
1648109100000|2022-03-24 08:05:00|6361|6357|6341|6337|6389|6382|6332|6326|43891
1648109400000|2022-03-24 08:10:00|6342|6338|6331|6327|6364|6360|6320|6314|36429
1648109700000|2022-03-24 08:15:00|6332|6328|6376|6371|6388|6383|6320|6317|24499
1648110000000|2022-03-24 08:20:00|6375|6373|6391|6389|6400|6398|6374|6370|45427
1648110300000|2022-03-24 08:25:00|6390|6387|6386|6384|6395|6391|6381|6378|16265
1648110600000|2022-03-24 08:30:00|6385|6383|6372|6370|6402|6400|6372|6370|48140
1648110900000|2022-03-24 08:35:00|6373|6371|6410|6407|6414|6412|6373|6371|30791
1648111200000|2022-03-24 08:40:00|6411|6408|6387|6384|6414|6411|6385|6381|20956
1648111500000|2022-03-24 08:45:00|6386|6383|6379|6378|6386|6384|6372|6369|14251
1648111800000|2022-03-24 08:50:00|6378|6377|6391|6389|6394|6392|6377|6374|22612
1648112100000|2022-03-24 08:55:00|6390|6390|6421|6418|6425|6422|6390|6388|68326
1648112400000|2022-03-24 09:00:00|6420|6417|6428|6426|6436|6433|6411|6408|25206
1648112700000|2022-03-24 09:05:00|6427|6425|6421|6418|6427|6426|6415|6412|11417
1648113000000|2022-03-24 09:10:00|6420|6417|6422|6420|6424|6422|6409|6406|10087
1648113300000|2022-03-24 09:15:00|6421|6419|6427|6426|6429|6426|6411|6408|31757
1648113600000|2022-03-24 09:20:00|6429|6425|6398|6397|6429|6425|6392|6390|22509
1648113900000|2022-03-24 09:25:00|6397|6396|6371|6368|6405|6403|6367|6366|30689
1648114200000|2022-03-24 09:30:00|6370|6369|6364|6360|6375|6373|6352|6349|16082
1648114500000|2022-03-24 09:35:00|6363|6362|6347|6346|6365|6362|6347|6345|14055
1648114800000|2022-03-24 09:40:00|6346|6345|6335|6333|6346|6345|6332|6330|6538
1648115100000|2022-03-24 09:45:00|6334|6332|6320|6317|6334|6332|6320|6317|21479
1648115400000|2022-03-24 09:50:00|6319|6318|6344|6341|6345|6342|6319|6315|43486
1648115700000|2022-03-24 09:55:00|6343|6340|6327|6325|6350|6347|6324|6323|10356
1648116000000|2022-03-24 10:00:00|6325|6324|6325|6323|6328|6327|6308|6305|25657
1648116300000|2022-03-24 10:05:00|6324|6322|6317|6315|6330|6327|6314|6312|15467
1648116600000|2022-03-24 10:10:00|6318|6316|6317|6316|6330|6328|6315|6313|10410
1648116900000|2022-03-24 10:15:00|6316|6315|6333|6330|6333|6330|6315|6314|4615
1648117200000|2022-03-24 10:20:00|6332|6329|6313|6310|6332|6330|6305|6303|14545
1648117500000|2022-03-24 10:25:00|6312|6309|6309|6307|6318|6316|6308|6305|9393
1648117800000|2022-03-24 10:30:00|6310|6308|6306|6304|6314|6312|6305|6302|6885
1648118100000|2022-03-24 10:35:00|6305|6303|6304|6302|6313|6310|6302|6300|16597
1648118400000|2022-03-24 10:40:00|6305|6301|6304|6302|6308|6305|6298|6296|20133
1648118700000|2022-03-24 10:45:00|6306|6303|6303|6301|6315|6312|6299|6297|18315
1648119000000|2022-03-24 10:50:00|6302|6302|6312|6310|6313|6311|6302|6300|10717
1648119300000|2022-03-24 10:55:00|6314|6311|6310|6307|6319|6318|6309|6307|16310
1648119600000|2022-03-24 11:00:00|6311|6308|6315|6313|6324|6321|6307|6305|12712
1648119900000|2022-03-24 11:05:00|6316|6314|6336|6334|6342|6339|6308|6307|13701
1648120200000|2022-03-24 11:10:00|6337|6335|6317|6315|6338|6335|6314|6311|8449
1648120500000|2022-03-24 11:15:00|6316|6314|6325|6323|6330|6328|6316|6314|10852
1648120800000|2022-03-24 11:20:00|6324|6322|6336|6334|6336|6334|6322|6320|6420
1648121100000|2022-03-24 11:25:00|6335|6333|6332|6329|6336|6333|6320|6319|9630
1648121400000|2022-03-24 11:30:00|6331|6330|6326|6325|6337|6335|6324|6321|7644
1648121700000|2022-03-24 11:35:00|6325|6324|6319|6317|6329|6326|6318|6315|6598
1648122000000|2022-03-24 11:40:00|6317|6316|6298|6296|6319|6318|6291|6288|82954
1648122300000|2022-03-24 11:45:00|6297|6295|6302|6300|6306|6304|6293|6290|15826
1648122600000|2022-03-24 11:50:00|6303|6301|6291|6289|6303|6302|6288|6286|13916
1648122900000|2022-03-24 11:55:00|6290|6288|6296|6293|6297|6295|6288|6286|12509
1648123200000|2022-03-24 12:00:00|6294|6290|6299|6297|6301|6299|6287|6285|11649
1648123500000|2022-03-24 12:05:00|6298|6296|6287|6285|6298|6296|6287|6285|3716
1648123800000|2022-03-24 12:10:00|6286|6286|6288|6286|6289|6287|6281|6280|7573
1648124100000|2022-03-24 12:15:00|6287|6285|6282|6280|6290|6287|6282|6280|15352
1648124400000|2022-03-24 12:20:00|6281|6279|6275|6273|6287|6284|6274|6272|26053
1648124700000|2022-03-24 12:25:00|6274|6272|6283|6280|6287|6286|6272|6270|10406
1648125000000|2022-03-24 12:30:00|6282|6281|6280|6278|6282|6281|6270|6268|21508
1648125300000|2022-03-24 12:35:00|6281|6279|6277|6275|6288|6285|6277|6275|4862
1648125600000|2022-03-24 12:40:00|6278|6276|6293|6292|6296|6294|6276|6275|15589
1648125900000|2022-03-24 12:45:00|6294|6293|6285|6284|6298|6296|6284|6282|10800
1648126200000|2022-03-24 12:50:00|6286|6285|6292|6290|6295|6293|6285|6282|4619
1648126500000|2022-03-24 12:55:00|6293|6291|6289|6287|6296|6294|6286|6284|4208
1648126800000|2022-03-24 13:00:00|6288|6286|6283|6281|6289|6288|6276|6275|8209
1648127100000|2022-03-24 13:05:00|6282|6280|6282|6279|6286|6284|6275|6273|5456
1648127400000|2022-03-24 13:10:00|6281|6280|6279|6277|6284|6282|6278|6277|15020
1648127700000|2022-03-24 13:15:00|6280|6278|6284|6282|6291|6289|6278|6277|6744
1648128000000|2022-03-24 13:20:00|6285|6283|6288|6286|6289|6287|6281|6280|3752
1648128300000|2022-03-24 13:25:00|6289|6287|6290|6288|6297|6296|6288|6286|8123
1648128600000|2022-03-24 13:30:00|6291|6289|6276|6274|6294|6292|6270|6268|15727
1648128900000|2022-03-24 13:35:00|6275|6273|6288|6287|6292|6290|6270|6268|8611
1648129200000|2022-03-24 13:40:00|6287|6286|6298|6297|6304|6302|6283|6281|11776
1648129500000|2022-03-24 13:45:00|6299|6298|6289|6286|6309|6306|6288|6286|17026
1648129800000|2022-03-24 13:50:00|6288|6285|6286|6283|6298|6297|6280|6277|27281
1648130100000|2022-03-24 13:55:00|6287|6284|6267|6265|6287|6285|6264|6262|33761
1648130400000|2022-03-24 14:00:00|6268|6264|6288|6286|6302|6299|6268|6264|17243
1648130700000|2022-03-24 14:05:00|6289|6287|6284|6283|6296|6295|6279|6276|7677
1648131000000|2022-03-24 14:10:00|6285|6284|6271|6269|6286|6284|6268|6265|12037
1648131300000|2022-03-24 14:15:00|6272|6270|6263|6260|6278|6275|6261|6259|20314
1648131600000|2022-03-24 14:20:00|6264|6261|6257|6256|6269|6266|6248|6245|37908
1648131900000|2022-03-24 14:25:00|6258|6257|6267|6265|6272|6270|6255|6253|14269
1648132200000|2022-03-24 14:30:00|6266|6264|6299|6297|6301|6299|6265|6263|16407
1648132500000|2022-03-24 14:35:00|6300|6298|6297|6294|6313|6311|6294|6292|20947
1648132800000|2022-03-24 14:40:00|6296|6295|6298|6296|6302|6299|6290|6288|9494
1648133100000|2022-03-24 14:45:00|6297|6295|6305|6302|6310|6307|6295|6294|12763
1648133400000|2022-03-24 14:50:00|6304|6301|6304|6303|6309|6306|6292|6291|10167
1648133700000|2022-03-24 14:55:00|6305|6304|6298|6296|6311|6308|6293|6291|6763
1648134000000|2022-03-24 15:00:00|6299|6297|6310|6308|6340|6337|6290|6287|60608
1648134300000|2022-03-24 15:05:00|6311|6309|6310|6307|6322|6320|6305|6302|21071
1648134600000|2022-03-24 15:10:00|6309|6306|6322|6320|6324|6321|6305|6303|30748
1648134900000|2022-03-24 15:15:00|6323|6321|6327|6325|6330|6329|6316|6315|20355
1648135200000|2022-03-24 15:20:00|6326|6324|6340|6338|6344|6341|6326|6324|20577
1648135500000|2022-03-24 15:25:00|6341|6339|6377|6375|6381|6378|6335|6333|47830
1648135800000|2022-03-24 15:30:00|6378|6376|6355|6352|6381|6379|6354|6352|37671
1648136100000|2022-03-24 15:35:00|6356|6353|6363|6361|6364|6362|6354|6352|13490
1648136400000|2022-03-24 15:40:00|6364|6362|6365|6362|6373|6371|6358|6357|17701
1648136700000|2022-03-24 15:45:00|6364|6363|6353|6350|6368|6366|6352|6350|39902
1648137000000|2022-03-24 15:50:00|6352|6349|6330|6328|6353|6349|6327|6326|25760
1648137300000|2022-03-24 15:55:00|6329|6327|6332|6330|6334|6332|6324|6322|19665
1648137600000|2022-03-24 16:00:00|6331|6329|6312|6310|6336|6334|6310|6308|16618
1648137900000|2022-03-24 16:05:00|6311|6309|6320|6318|6324|6322|6307|6305|15791
1648138200000|2022-03-24 16:10:00|6321|6319|6317|6316|6323|6321|6316|6314|8831
1648138500000|2022-03-24 16:15:00|6318|6317|6321|6319|6322|6320|6308|6307|25569
1648138800000|2022-03-24 16:20:00|6322|6320|6324|6322|6333|6330|6319|6317|29637
1648139100000|2022-03-24 16:25:00|6325|6323|6333|6332|6335|6333|6320|6319|27168
1648195200000|2022-03-25 08:00:00|6336|6333|6286|6283|6337|6333|6284|6280|53955
1648195500000|2022-03-25 08:05:00|6285|6282|6291|6288|6294|6289|6267|6265|47904
1648195800000|2022-03-25 08:10:00|6292|6289|6298|6297|6304|6299|6272|6269|18324
1648196100000|2022-03-25 08:15:00|6297|6296|6278|6276|6304|6300|6277|6275|22849
1648196400000|2022-03-25 08:20:00|6279|6277|6302|6299|6310|6306|6279|6277|14293
1648196700000|2022-03-25 08:25:00|6301|6298|6301|6298|6316|6312|6297|6293|56365
1648197000000|2022-03-25 08:30:00|6300|6297|6295|6293|6309|6307|6291|6288|42613
1648197300000|2022-03-25 08:35:00|6296|6294|6309|6307|6312|6309|6291|6289|15041
1648197600000|2022-03-25 08:40:00|6310|6306|6318|6315|6319|6317|6301|6300|11471
1648197900000|2022-03-25 08:45:00|6319|6316|6324|6322|6327|6325|6308|6306|26191
1648198200000|2022-03-25 08:50:00|6323|6321|6321|6318|6330|6327|6318|6315|11347
1648198500000|2022-03-25 08:55:00|6322|6320|6328|6326|6332|6328|6320|6318|3914
1648198800000|2022-03-25 09:00:00|6329|6325|6320|6318|6351|6347|6304|6301|45722
1648199100000|2022-03-25 09:05:00|6319|6317|6297|6294|6320|6317|6296|6294|21719
1648199400000|2022-03-25 09:10:00|6296|6295|6293|6291|6300|6298|6291|6288|3833
1648199700000|2022-03-25 09:15:00|6292|6290|6293|6291|6297|6294|6287|6285|8913
1648200000000|2022-03-25 09:20:00|6292|6290|6281|6280|6296|6294|6279|6277|33493
1648200300000|2022-03-25 09:25:00|6280|6279|6271|6268|6282|6280|6267|6265|13144
1648200600000|2022-03-25 09:30:00|6270|6267|6259|6257|6270|6268|6252|6250|25262
1648200900000|2022-03-25 09:35:00|6260|6256|6277|6276|6279|6277|6258|6255|21890
1648201200000|2022-03-25 09:40:00|6278|6275|6279|6277|6284|6281|6273|6271|11958
1648201500000|2022-03-25 09:45:00|6278|6276|6290|6287|6293|6291|6278|6275|14051
1648201800000|2022-03-25 09:50:00|6289|6286|6304|6302|6310|6307|6287|6284|34416
1648202100000|2022-03-25 09:55:00|6303|6301|6302|6300|6313|6310|6302|6299|8808
1648202400000|2022-03-25 10:00:00|6301|6299|6293|6291|6306|6303|6290|6288|12326
1648202700000|2022-03-25 10:05:00|6294|6292|6293|6291|6297|6295|6289|6288|9514
1648203000000|2022-03-25 10:10:00|6294|6292|6291|6289|6297|6295|6289|6288|5108
1648203300000|2022-03-25 10:15:00|6290|6290|6293|6292|6295|6294|6290|6288|3840
1648203600000|2022-03-25 10:20:00|6294|6293|6289|6287|6296|6294|6285|6283|6299
1648203900000|2022-03-25 10:25:00|6290|6288|6302|6299|6311|6309|6289|6288|11440
1648204200000|2022-03-25 10:30:00|6301|6300|6293|6290|6302|6300|6293|6290|7050
1648204500000|2022-03-25 10:35:00|6292|6291|6294|6292|6295|6293|6288|6286|10849
1648204800000|2022-03-25 10:40:00|6295|6293|6304|6302|6306|6304|6291|6290|12791
1648205100000|2022-03-25 10:45:00|6303|6303|6305|6302|6312|6310|6303|6301|11361
1648205400000|2022-03-25 10:50:00|6304|6304|6330|6328|6330|6329|6304|6302|34099
1648205700000|2022-03-25 10:55:00|6329|6327|6329|6328|6336|6335|6324|6322|26768
1648206000000|2022-03-25 11:00:00|6330|6327|6327|6325|6330|6329|6321|6320|15838
1648206300000|2022-03-25 11:05:00|6328|6326|6329|6327|6335|6334|6326|6325|13930
1648206600000|2022-03-25 11:10:00|6328|6328|6327|6325|6335|6334|6322|6320|6564
1648206900000|2022-03-25 11:15:00|6326|6324|6327|6325|6329|6328|6322|6321|9201
1648207200000|2022-03-25 11:20:00|6326|6324|6347|6346|6361|6360|6323|6322|44274
1648207500000|2022-03-25 11:25:00|6348|6345|6361|6359|6364|6362|6345|6343|11648
1648207800000|2022-03-25 11:30:00|6362|6360|6354|6353|6363|6362|6352|6351|6825
1648208100000|2022-03-25 11:35:00|6353|6352|6360|6358|6364|6363|6350|6348|14396
1648208400000|2022-03-25 11:40:00|6361|6359|6360|6358|6366|6365|6353|6351|8031
1648208700000|2022-03-25 11:45:00|6361|6359|6361|6360|6367|6366|6359|6357|28250
1648209000000|2022-03-25 11:50:00|6362|6359|6370|6369|6372|6371|6357|6355|10359
1648209300000|2022-03-25 11:55:00|6371|6368|6379|6377|6380|6378|6369|6367|15021
1648209600000|2022-03-25 12:00:00|6380|6378|6375|6374|6383|6382|6375|6374|19794
1648209900000|2022-03-25 12:05:00|6376|6375|6366|6365|6382|6380|6366|6365|12714
1648210200000|2022-03-25 12:10:00|6367|6366|6376|6375|6378|6376|6362|6360|6925
1648210500000|2022-03-25 12:15:00|6377|6374|6370|6368|6377|6374|6366|6365|3613
1648210800000|2022-03-25 12:20:00|6369|6367|6379|6378|6380|6379|6366|6364|6233
1648211100000|2022-03-25 12:25:00|6380|6377|6376|6374|6383|6382|6372|6371|39006
1648211400000|2022-03-25 12:30:00|6375|6373|6360|6359|6375|6373|6360|6359|6614
1648211700000|2022-03-25 12:35:00|6359|6358|6342|6340|6361|6360|6342|6340|14305
1648212000000|2022-03-25 12:40:00|6343|6341|6341|6339|6350|6348|6340|6338|8773
1648212300000|2022-03-25 12:45:00|6340|6340|6336|6334|6343|6342|6332|6330|12985
1648212600000|2022-03-25 12:50:00|6335|6335|6327|6326|6337|6336|6320|6319|101469
1648212900000|2022-03-25 12:55:00|6326|6325|6326|6325|6329|6327|6322|6320|26096
1648213200000|2022-03-25 13:00:00|6327|6326|6339|6337|6339|6337|6323|6321|12367
1648213500000|2022-03-25 13:05:00|6338|6336|6338|6337|6344|6342|6329|6328|6835
1648213800000|2022-03-25 13:10:00|6337|6336|6364|6362|6367|6365|6337|6336|39535
1648214100000|2022-03-25 13:15:00|6365|6363|6372|6370|6373|6371|6363|6361|10520
1648214400000|2022-03-25 13:20:00|6371|6371|6371|6369|6379|6377|6369|6367|10480
1648214700000|2022-03-25 13:25:00|6370|6370|6380|6379|6381|6379|6369|6367|19575
1648215000000|2022-03-25 13:30:00|6381|6380|6373|6371|6383|6382|6368|6367|14315
1648215300000|2022-03-25 13:35:00|6372|6370|6364|6362|6381|6380|6356|6355|37912
1648215600000|2022-03-25 13:40:00|6365|6363|6383|6382|6387|6386|6360|6358|18680
1648215900000|2022-03-25 13:45:00|6382|6381|6384|6381|6395|6393|6376|6374|20039
1648216200000|2022-03-25 13:50:00|6385|6382|6383|6381|6393|6391|6380|6377|17230
1648216500000|2022-03-25 13:55:00|6384|6382|6366|6364|6385|6382|6366|6364|11290
1648216800000|2022-03-25 14:00:00|6367|6365|6371|6370|6375|6372|6358|6356|20606
1648217100000|2022-03-25 14:05:00|6372|6371|6374|6372|6377|6375|6366|6364|7909
1648217400000|2022-03-25 14:10:00|6373|6373|6387|6385|6390|6388|6372|6369|16961
1648217700000|2022-03-25 14:15:00|6386|6384|6392|6390|6393|6391|6384|6381|22886
1648218000000|2022-03-25 14:20:00|6391|6389|6388|6386|6399|6397|6388|6386|10143
1648218300000|2022-03-25 14:25:00|6387|6385|6381|6379|6387|6385|6378|6377|6472
1648218600000|2022-03-25 14:30:00|6382|6380|6388|6386|6388|6386|6377|6375|9424
1648218900000|2022-03-25 14:35:00|6390|6387|6396|6393|6406|6404|6388|6386|12691
1648219200000|2022-03-25 14:40:00|6395|6394|6403|6400|6405|6403|6395|6393|13345
1648219500000|2022-03-25 14:45:00|6402|6399|6408|6407|6410|6408|6396|6395|22045
1648219800000|2022-03-25 14:50:00|6409|6408|6393|6390|6413|6411|6388|6386|10468
1648220100000|2022-03-25 14:55:00|6394|6391|6395|6392|6396|6393|6383|6381|8019
1648220400000|2022-03-25 15:00:00|6396|6393|6384|6381|6397|6395|6373|6370|13737
1648220700000|2022-03-25 15:05:00|6383|6380|6363|6360|6387|6384|6359|6356|10524
1648221000000|2022-03-25 15:10:00|6362|6362|6359|6356|6366|6363|6353|6350|25598
1648221300000|2022-03-25 15:15:00|6358|6355|6348|6346|6366|6364|6348|6345|11863
1648221600000|2022-03-25 15:20:00|6349|6347|6331|6328|6349|6347|6328|6326|17759
1648221900000|2022-03-25 15:25:00|6330|6329|6334|6331|6336|6333|6320|6317|25813
1648222200000|2022-03-25 15:30:00|6333|6330|6333|6331|6338|6336|6323|6320|23707
1648222500000|2022-03-25 15:35:00|6332|6330|6323|6321|6339|6336|6323|6321|12160
1648222800000|2022-03-25 15:40:00|6322|6322|6331|6329|6335|6332|6321|6318|21600
1648223100000|2022-03-25 15:45:00|6330|6328|6327|6325|6331|6329|6320|6319|14629
1648223400000|2022-03-25 15:50:00|6326|6324|6319|6318|6332|6330|6319|6318|13799
1648223700000|2022-03-25 15:55:00|6320|6317|6321|6318|6324|6322|6316|6313|29585
1648224000000|2022-03-25 16:00:00|6322|6319|6324|6322|6328|6325|6319|6318|14202
1648224300000|2022-03-25 16:05:00|6325|6323|6334|6332|6335|6333|6322|6320|27369
1648224600000|2022-03-25 16:10:00|6335|6333|6335|6333|6339|6337|6331|6329|9227
1648224900000|2022-03-25 16:15:00|6334|6332|6332|6331|6334|6333|6327|6325|11740
1648225200000|2022-03-25 16:20:00|6331|6330|6328|6326|6334|6332|6320|6318|15997
1648225500000|2022-03-25 16:25:00|6327|6325|6331|6330|6334|6332|6323|6321|26123
1648450800000|2022-03-28 07:00:00|6348|6344|6379|6374|6383|6380|6333|6329|27133
1648451100000|2022-03-28 07:05:00|6381|6375|6438|6433|6443|6438|6373|6370|38950
1648451400000|2022-03-28 07:10:00|6439|6434|6424|6421|6450|6446|6422|6420|10778
1648451700000|2022-03-28 07:15:00|6425|6420|6410|6407|6433|6430|6408|6406|24196
1648452000000|2022-03-28 07:20:00|6409|6406|6426|6424|6430|6427|6396|6392|12557
1648452300000|2022-03-28 07:25:00|6425|6423|6431|6428|6435|6432|6416|6413|19045
1648452600000|2022-03-28 07:30:00|6430|6427|6453|6451|6453|6451|6420|6417|26833
1648452900000|2022-03-28 07:35:00|6452|6450|6425|6424|6454|6453|6425|6424|23476
1648453200000|2022-03-28 07:40:00|6426|6423|6426|6423|6430|6428|6420|6419|26407
1648453500000|2022-03-28 07:45:00|6427|6424|6417|6415|6432|6429|6417|6415|16829
1648453800000|2022-03-28 07:50:00|6416|6414|6443|6441|6446|6443|6412|6410|16387
1648454100000|2022-03-28 07:55:00|6442|6440|6441|6438|6442|6440|6427|6426|11384
1648454400000|2022-03-28 08:00:00|6440|6437|6421|6419|6440|6438|6419|6416|10808
1648454700000|2022-03-28 08:05:00|6422|6418|6429|6427|6429|6428|6414|6411|13667
1648455000000|2022-03-28 08:10:00|6428|6426|6433|6431|6435|6433|6419|6417|3901
1648455300000|2022-03-28 08:15:00|6432|6430|6449|6447|6450|6448|6424|6422|4401
1648455600000|2022-03-28 08:20:00|6448|6446|6459|6457|6459|6457|6445|6442|18252
1648455900000|2022-03-28 08:25:00|6458|6456|6452|6450|6458|6456|6436|6428|27441
1648456200000|2022-03-28 08:30:00|6451|6449|6442|6440|6453|6451|6440|6438|7339
1648456500000|2022-03-28 08:35:00|6441|6441|6446|6444|6452|6449|6440|6438|16366
1648456800000|2022-03-28 08:40:00|6445|6443|6445|6442|6448|6446|6436|6434|12778
1648457100000|2022-03-28 08:45:00|6444|6444|6452|6451|6463|6461|6442|6439|28575
1648457400000|2022-03-28 08:50:00|6451|6450|6454|6452|6458|6457|6447|6444|5089
1648457700000|2022-03-28 08:55:00|6453|6451|6458|6455|6460|6458|6449|6448|41189
1648458000000|2022-03-28 09:00:00|6457|6454|6446|6444|6458|6456|6445|6443|11364
1648458300000|2022-03-28 09:05:00|6447|6445|6441|6439|6450|6447|6438|6436|3182
1648458600000|2022-03-28 09:10:00|6442|6440|6439|6437|6443|6441|6432|6431|19875
1648458900000|2022-03-28 09:15:00|6438|6436|6442|6440|6442|6441|6432|6430|14265
1648459200000|2022-03-28 09:20:00|6443|6441|6459|6457|6460|6457|6442|6441|17875
1648459500000|2022-03-28 09:25:00|6458|6456|6464|6462|6464|6462|6454|6452|12875
1648459800000|2022-03-28 09:30:00|6463|6461|6459|6457|6465|6462|6456|6454|13823
1648460100000|2022-03-28 09:35:00|6458|6456|6464|6462|6471|6470|6457|6455|23384
1648460400000|2022-03-28 09:40:00|6463|6461|6464|6463|6471|6468|6459|6457|8644
1648460700000|2022-03-28 09:45:00|6465|6464|6456|6453|6476|6474|6453|6450|11475
1648461000000|2022-03-28 09:50:00|6457|6454|6452|6450|6461|6458|6451|6448|6661
1648461300000|2022-03-28 09:55:00|6451|6449|6450|6449|6458|6456|6448|6446|12303
1648461600000|2022-03-28 10:00:00|6451|6450|6454|6452|6455|6453|6441|6438|7646
1648461900000|2022-03-28 10:05:00|6453|6451|6458|6456|6459|6457|6451|6449|5926
1648462200000|2022-03-28 10:10:00|6457|6455|6464|6461|6469|6466|6455|6453|17054
1648462500000|2022-03-28 10:15:00|6463|6462|6456|6454|6465|6463|6453|6452|4351
1648462800000|2022-03-28 10:20:00|6457|6455|6454|6452|6462|6460|6452|6450|2980
1648463100000|2022-03-28 10:25:00|6453|6451|6452|6450|6455|6453|6451|6450|3293
1648463400000|2022-03-28 10:30:00|6453|6451|6458|6455|6460|6458|6452|6450|2020
1648463700000|2022-03-28 10:35:00|6457|6456|6467|6465|6468|6465|6457|6455|4366
1648464000000|2022-03-28 10:40:00|6466|6464|6468|6465|6470|6468|6465|6464|6104
1648464300000|2022-03-28 10:45:00|6467|6462|6477|6475|6480|6477|6461|6460|25717
1648464600000|2022-03-28 10:50:00|6476|6473|6487|6484|6497|6495|6475|6473|27166
1648464900000|2022-03-28 10:55:00|6486|6483|6487|6485|6487|6485|6479|6476|11115
1648465200000|2022-03-28 11:00:00|6486|6484|6498|6496|6498|6496|6485|6481|9282
1648465500000|2022-03-28 11:05:00|6497|6495|6495|6493|6497|6495|6487|6484|5034
1648465800000|2022-03-28 11:10:00|6496|6494|6494|6492|6500|6497|6484|6481|17294
1648466100000|2022-03-28 11:15:00|6493|6491|6506|6504|6507|6504|6490|6488|11219
1648466400000|2022-03-28 11:20:00|6505|6503|6516|6513|6516|6514|6502|6501|26199
1648466700000|2022-03-28 11:25:00|6515|6512|6517|6515|6523|6522|6513|6512|34364
1648467000000|2022-03-28 11:30:00|6518|6516|6516|6514|6525|6522|6514|6513|16699
1648467300000|2022-03-28 11:35:00|6515|6513|6504|6502|6515|6513|6501|6500|16065
1648467600000|2022-03-28 11:40:00|6502|6501|6503|6501|6504|6503|6499|6497|10279
1648467900000|2022-03-28 11:45:00|6504|6502|6506|6505|6506|6505|6502|6500|44183
1648468200000|2022-03-28 11:50:00|6505|6504|6505|6503|6507|6506|6503|6501|19445
1648468500000|2022-03-28 11:55:00|6504|6502|6506|6505|6507|6506|6503|6501|5102
1648468800000|2022-03-28 12:00:00|6505|6504|6495|6493|6505|6504|6494|6493|3859
1648469100000|2022-03-28 12:05:00|6494|6492|6496|6493|6498|6496|6491|6489|10603
1648469400000|2022-03-28 12:10:00|6497|6494|6499|6497|6500|6498|6495|6493|4571
1648469700000|2022-03-28 12:15:00|6498|6498|6485|6484|6498|6498|6485|6483|18667
1648470000000|2022-03-28 12:20:00|6484|6483|6473|6470|6487|6486|6471|6468|18618
1648470300000|2022-03-28 12:25:00|6472|6471|6485|6482|6486|6484|6472|6471|10586
1648470600000|2022-03-28 12:30:00|6484|6481|6481|6479|6485|6482|6477|6475|6897
1648470900000|2022-03-28 12:35:00|6480|6478|6472|6470|6480|6478|6471|6469|16754
1648471200000|2022-03-28 12:40:00|6471|6469|6439|6437|6471|6469|6438|6435|13530
1648471500000|2022-03-28 12:45:00|6438|6439|6446|6443|6451|6449|6436|6433|8056
1648471800000|2022-03-28 12:50:00|6445|6444|6441|6438|6448|6446|6434|6432|10582
1648472100000|2022-03-28 12:55:00|6440|6437|6442|6441|6453|6451|6440|6437|12693
1648472400000|2022-03-28 13:00:00|6443|6442|6443|6442|6452|6450|6441|6440|4883
1648472700000|2022-03-28 13:05:00|6442|6441|6446|6443|6449|6448|6442|6440|4464
1648473000000|2022-03-28 13:10:00|6448|6444|6438|6437|6448|6445|6434|6431|13860
1648473300000|2022-03-28 13:15:00|6439|6436|6439|6437|6447|6445|6436|6434|8332
1648473600000|2022-03-28 13:20:00|6438|6438|6439|6437|6440|6438|6436|6434|11198
1648473900000|2022-03-28 13:25:00|6438|6436|6446|6443|6446|6444|6436|6434|14442
1648474200000|2022-03-28 13:30:00|6445|6444|6443|6441|6456|6454|6433|6432|23921
1648474500000|2022-03-28 13:35:00|6442|6440|6445|6443|6452|6450|6439|6438|14700
1648474800000|2022-03-28 13:40:00|6444|6442|6446|6444|6455|6454|6442|6440|15040
1648475100000|2022-03-28 13:45:00|6445|6443|6438|6436|6447|6445|6432|6430|24778
1648475400000|2022-03-28 13:50:00|6437|6435|6444|6442|6445|6442|6436|6434|28360
1648475700000|2022-03-28 13:55:00|6443|6441|6442|6440|6444|6442|6433|6431|20280
1648476000000|2022-03-28 14:00:00|6443|6441|6423|6421|6444|6442|6414|6412|44753
1648476300000|2022-03-28 14:05:00|6424|6422|6419|6417|6427|6425|6416|6414|16403
1648476600000|2022-03-28 14:10:00|6418|6418|6420|6418|6431|6426|6408|6406|31819
1648476900000|2022-03-28 14:15:00|6421|6419|6418|6416|6428|6425|6413|6411|5068
1648477200000|2022-03-28 14:20:00|6419|6417|6437|6435|6437|6435|6411|6409|9666
1648477500000|2022-03-28 14:25:00|6438|6436|6450|6448|6450|6448|6433|6431|9223
1648477800000|2022-03-28 14:30:00|6449|6447|6449|6447|6453|6451|6439|6437|31412
1648478100000|2022-03-28 14:35:00|6450|6448|6449|6447|6455|6453|6441|6439|9586
1648478400000|2022-03-28 14:40:00|6448|6446|6450|6448|6457|6455|6442|6440|13981
1648478700000|2022-03-28 14:45:00|6451|6449|6440|6438|6458|6456|6439|6437|46063
1648479000000|2022-03-28 14:50:00|6441|6437|6444|6443|6449|6448|6439|6437|18959
1648479300000|2022-03-28 14:55:00|6443|6442|6444|6443|6449|6447|6439|6437|30453
1648479600000|2022-03-28 15:00:00|6445|6444|6429|6428|6451|6449|6399|6398|113888
1648479900000|2022-03-28 15:05:00|6430|6427|6429|6428|6440|6438|6422|6420|25510
1648480200000|2022-03-28 15:10:00|6430|6429|6432|6430|6438|6436|6419|6418|20497
1648480500000|2022-03-28 15:15:00|6431|6429|6423|6422|6431|6429|6412|6410|16948
1648480800000|2022-03-28 15:20:00|6424|6423|6426|6424|6427|6426|6416|6414|23879
1648481100000|2022-03-28 15:25:00|6425|6425|6426|6424|6426|6425|6412|6410|40499
1648537200000|2022-03-29 07:00:00|6512|6509|6489|6484|6518|6514|6468|6461|87089
1648537500000|2022-03-29 07:05:00|6488|6485|6468|6464|6496|6493|6467|6462|19595
1648537800000|2022-03-29 07:10:00|6467|6465|6479|6476|6492|6489|6466|6464|23594
1648538100000|2022-03-29 07:15:00|6480|6477|6501|6499|6504|6501|6472|6470|25445
1648538400000|2022-03-29 07:20:00|6500|6498|6549|6546|6550|6549|6500|6497|41341
1648538700000|2022-03-29 07:25:00|6547|6547|6546|6543|6562|6561|6538|6529|59419
1648539000000|2022-03-29 07:30:00|6547|6544|6524|6522|6548|6545|6517|6515|24473
1648539300000|2022-03-29 07:35:00|6523|6521|6527|6525|6528|6525|6511|6508|12683
1648539600000|2022-03-29 07:40:00|6526|6524|6523|6521|6527|6525|6518|6516|12024
1648539900000|2022-03-29 07:45:00|6522|6520|6524|6522|6527|6525|6517|6515|17204
1648540200000|2022-03-29 07:50:00|6525|6523|6506|6504|6530|6528|6502|6500|13271
1648540500000|2022-03-29 07:55:00|6505|6505|6514|6512|6518|6515|6500|6498|10610
1648540800000|2022-03-29 08:00:00|6513|6511|6503|6501|6515|6513|6492|6489|11570
1648541100000|2022-03-29 08:05:00|6505|6500|6515|6512|6520|6518|6501|6499|23884
1648541400000|2022-03-29 08:10:00|6514|6511|6515|6512|6521|6519|6511|6508|23706
1648541700000|2022-03-29 08:15:00|6514|6511|6522|6520|6522|6521|6511|6508|15764
1648542000000|2022-03-29 08:20:00|6523|6521|6503|6501|6526|6524|6497|6495|15818
1648542300000|2022-03-29 08:25:00|6502|6500|6506|6504|6513|6510|6499|6497|30591
1648542600000|2022-03-29 08:30:00|6507|6505|6493|6491|6507|6505|6490|6488|18530
1648542900000|2022-03-29 08:35:00|6492|6490|6503|6501|6504|6501|6487|6483|8743
1648543200000|2022-03-29 08:40:00|6504|6502|6514|6512|6517|6516|6503|6502|24759
1648543500000|2022-03-29 08:45:00|6515|6513|6514|6512|6519|6517|6511|6508|13536
1648543800000|2022-03-29 08:50:00|6513|6511|6505|6503|6514|6512|6504|6501|9896
1648544100000|2022-03-29 08:55:00|6506|6504|6509|6507|6515|6513|6504|6501|8819
1648544400000|2022-03-29 09:00:00|6508|6508|6522|6520|6522|6520|6508|6506|6508
1648544700000|2022-03-29 09:05:00|6521|6519|6540|6537|6560|6558|6520|6517|96361
1648545000000|2022-03-29 09:10:00|6541|6536|6561|6558|6567|6564|6540|6536|36792
1648545300000|2022-03-29 09:15:00|6560|6557|6544|6542|6562|6561|6540|6537|34630
1648545600000|2022-03-29 09:20:00|6545|6543|6563|6561|6565|6563|6542|6539|19354
1648545900000|2022-03-29 09:25:00|6564|6562|6553|6551|6567|6564|6549|6546|20068
1648546200000|2022-03-29 09:30:00|6554|6550|6571|6569|6576|6575|6552|6548|29752
1648546500000|2022-03-29 09:35:00|6569|6568|6592|6590|6595|6593|6567|6565|36898
1648546800000|2022-03-29 09:40:00|6591|6591|6579|6577|6595|6593|6578|6576|26262
1648547100000|2022-03-29 09:45:00|6580|6578|6592|6590|6594|6592|6571|6568|27965
1648547400000|2022-03-29 09:50:00|6593|6591|6584|6581|6596|6594|6580|6578|19219
1648547700000|2022-03-29 09:55:00|6583|6580|6575|6574|6584|6582|6572|6569|18939
1648548000000|2022-03-29 10:00:00|6574|6573|6586|6584|6586|6584|6569|6567|30925
1648548300000|2022-03-29 10:05:00|6585|6583|6570|6568|6590|6588|6567|6564|18641
1648548600000|2022-03-29 10:10:00|6571|6569|6568|6567|6571|6570|6565|6563|17353
1648548900000|2022-03-29 10:15:00|6567|6566|6571|6570|6573|6572|6565|6562|8296
1648549200000|2022-03-29 10:20:00|6572|6571|6572|6570|6578|6576|6571|6569|7940
1648549500000|2022-03-29 10:25:00|6573|6571|6585|6583|6585|6583|6572|6571|17756
1648549800000|2022-03-29 10:30:00|6584|6582|6578|6576|6592|6590|6577|6574|25436
1648550100000|2022-03-29 10:35:00|6579|6577|6591|6588|6591|6589|6575|6572|13393
1648550400000|2022-03-29 10:40:00|6590|6587|6588|6586|6595|6593|6586|6583|16636
1648550700000|2022-03-29 10:45:00|6587|6585|6584|6582|6595|6593|6583|6580|20202
1648551000000|2022-03-29 10:50:00|6583|6581|6587|6586|6591|6590|6580|6577|20452
1648551300000|2022-03-29 10:55:00|6588|6587|6590|6588|6592|6590|6584|6582|5892
1648551600000|2022-03-29 11:00:00|6589|6587|6598|6596|6600|6598|6584|6580|17366
1648551900000|2022-03-29 11:05:00|6597|6595|6600|6598|6604|6602|6594|6592|15537
1648552200000|2022-03-29 11:10:00|6599|6597|6591|6588|6601|6600|6584|6582|24925
1648552500000|2022-03-29 11:15:00|6590|6589|6591|6589|6595|6593|6589|6587|10041
1648552800000|2022-03-29 11:20:00|6592|6590|6589|6587|6594|6592|6589|6587|6578
1648553100000|2022-03-29 11:25:00|6588|6586|6560|6557|6588|6587|6558|6555|21664
1648553400000|2022-03-29 11:30:00|6561|6558|6560|6558|6568|6565|6554|6552|28159
1648553700000|2022-03-29 11:35:00|6559|6557|6574|6571|6576|6574|6553|6550|13309
1648554000000|2022-03-29 11:40:00|6573|6570|6597|6594|6633|6632|6570|6567|91636
1648554300000|2022-03-29 11:45:00|6599|6595|6657|6655|6668|6665|6598|6594|76050
1648554600000|2022-03-29 11:50:00|6658|6656|6702|6700|6714|6713|6654|6651|61044
1648554900000|2022-03-29 11:55:00|6701|6698|6688|6686|6701|6698|6676|6673|48304
1648555200000|2022-03-29 12:00:00|6687|6685|6687|6685|6712|6711|6687|6685|62932
1648555500000|2022-03-29 12:05:00|6686|6684|6690|6688|6690|6689|6672|6669|67660
1648555800000|2022-03-29 12:10:00|6689|6689|6694|6693|6713|6712|6688|6686|37457
1648556100000|2022-03-29 12:15:00|6695|6692|6756|6753|6764|6761|6694|6691|83611
1648556400000|2022-03-29 12:20:00|6755|6752|6772|6770|6786|6783|6754|6751|86560
1648556700000|2022-03-29 12:25:00|6771|6769|6812|6809|6818|6816|6770|6769|129505
1648557000000|2022-03-29 12:30:00|6811|6808|6773|6770|6812|6810|6772|6769|96916
1648557300000|2022-03-29 12:35:00|6774|6771|6744|6742|6778|6775|6742|6740|89169
1648557600000|2022-03-29 12:40:00|6745|6743|6748|6745|6758|6755|6723|6720|72172
1648557900000|2022-03-29 12:45:00|6747|6744|6751|6749|6755|6753|6733|6729|34969
1648558200000|2022-03-29 12:50:00|6752|6750|6744|6742|6759|6756|6743|6740|23817
1648558500000|2022-03-29 12:55:00|6745|6743|6770|6767|6780|6778|6743|6742|62544
1648558800000|2022-03-29 13:00:00|6771|6768|6757|6755|6778|6776|6755|6753|45472
1648559100000|2022-03-29 13:05:00|6758|6756|6757|6755|6762|6760|6748|6745|22227
1648559400000|2022-03-29 13:10:00|6758|6756|6772|6769|6780|6778|6758|6755|31215
1648559700000|2022-03-29 13:15:00|6771|6770|6743|6741|6771|6771|6738|6736|27145
1648560000000|2022-03-29 13:20:00|6742|6742|6758|6756|6768|6767|6734|6731|43707
1648560300000|2022-03-29 13:25:00|6759|6757|6765|6763|6774|6773|6754|6751|42481
1648560600000|2022-03-29 13:30:00|6763|6762|6778|6776|6783|6781|6748|6745|48529
1648560900000|2022-03-29 13:35:00|6779|6777|6748|6746|6786|6785|6745|6742|48868
1648561200000|2022-03-29 13:40:00|6749|6747|6746|6744|6759|6757|6741|6739|17778
1648561500000|2022-03-29 13:45:00|6747|6745|6720|6718|6747|6746|6719|6716|23510
1648561800000|2022-03-29 13:50:00|6717|6716|6700|6697|6724|6722|6698|6695|52936
1648562100000|2022-03-29 13:55:00|6701|6698|6702|6699|6713|6712|6694|6692|24361
1648562400000|2022-03-29 14:00:00|6701|6698|6696|6693|6711|6710|6686|6684|22619
1648562700000|2022-03-29 14:05:00|6697|6694|6697|6695|6706|6704|6688|6685|26667
1648563000000|2022-03-29 14:10:00|6698|6696|6658|6656|6707|6705|6654|6652|49621
1648563300000|2022-03-29 14:15:00|6657|6655|6647|6644|6664|6662|6645|6643|39864
1648563600000|2022-03-29 14:20:00|6648|6645|6657|6655|6659|6658|6643|6641|28913
1648563900000|2022-03-29 14:25:00|6656|6654|6684|6682|6689|6682|6645|6643|34841
1648564200000|2022-03-29 14:30:00|6683|6681|6664|6662|6687|6684|6664|6661|16988
1648564500000|2022-03-29 14:35:00|6663|6661|6669|6667|6676|6675|6662|6660|20236
1648564800000|2022-03-29 14:40:00|6668|6666|6693|6691|6695|6693|6647|6646|49891
1648565100000|2022-03-29 14:45:00|6695|6692|6707|6704|6711|6708|6689|6687|69982
1648565400000|2022-03-29 14:50:00|6708|6705|6713|6711|6716|6713|6704|6698|29672
1648565700000|2022-03-29 14:55:00|6712|6710|6709|6707|6719|6718|6703|6702|33945
1648566000000|2022-03-29 15:00:00|6710|6708|6710|6708|6724|6722|6707|6705|40303
1648566300000|2022-03-29 15:05:00|6711|6709|6708|6706|6722|6721|6705|6703|30293
1648566600000|2022-03-29 15:10:00|6709|6707|6689|6687|6710|6708|6689|6687|20051
1648566900000|2022-03-29 15:15:00|6690|6688|6668|6666|6696|6694|6666|6664|40272
1648567200000|2022-03-29 15:20:00|6667|6665|6669|6667|6679|6670|6654|6652|44341
1648567500000|2022-03-29 15:25:00|6670|6668|6699|6696|6699|6696|6669|6667|44590
1648623600000|2022-03-30 07:00:00|6649|6643|6654|6649|6654|6650|6614|6610|65674
1648623900000|2022-03-30 07:05:00|6652|6648|6611|6607|6655|6649|6592|6588|36253
1648624200000|2022-03-30 07:10:00|6610|6606|6612|6609|6619|6615|6599|6596|37167
1648624500000|2022-03-30 07:15:00|6611|6608|6554|6552|6611|6608|6549|6545|87818
1648624800000|2022-03-30 07:20:00|6553|6553|6592|6589|6596|6594|6552|6549|37454
1648625100000|2022-03-30 07:25:00|6593|6590|6572|6569|6602|6600|6561|6560|21541
1648625400000|2022-03-30 07:30:00|6571|6570|6589|6586|6597|6593|6571|6570|13865
1648625700000|2022-03-30 07:35:00|6588|6585|6569|6567|6591|6588|6567|6564|38530
1648626000000|2022-03-30 07:40:00|6568|6566|6593|6590|6593|6590|6566|6563|27539
1648626300000|2022-03-30 07:45:00|6592|6589|6573|6570|6595|6593|6564|6561|29610
1648626600000|2022-03-30 07:50:00|6574|6571|6569|6566|6579|6577|6567|6564|16879
1648626900000|2022-03-30 07:55:00|6570|6567|6581|6579|6581|6579|6569|6566|16339
1648627200000|2022-03-30 08:00:00|6582|6578|6551|6549|6584|6582|6548|6547|64924
1648627500000|2022-03-30 08:05:00|6552|6550|6580|6577|6580|6578|6552|6550|17324
1648627800000|2022-03-30 08:10:00|6579|6576|6544|6542|6581|6579|6541|6539|33991
1648628100000|2022-03-30 08:15:00|6543|6541|6557|6555|6558|6555|6537|6535|18713
1648628400000|2022-03-30 08:20:00|6556|6554|6556|6553|6571|6569|6552|6551|11828
1648628700000|2022-03-30 08:25:00|6555|6552|6559|6557|6560|6558|6546|6544|18386
1648629000000|2022-03-30 08:30:00|6560|6556|6575|6572|6575|6572|6554|6552|10236
1648629300000|2022-03-30 08:35:00|6574|6571|6556|6554|6575|6572|6554|6552|10624
1648629600000|2022-03-30 08:40:00|6555|6553|6537|6536|6556|6553|6532|6531|21440
1648629900000|2022-03-30 08:45:00|6538|6537|6536|6533|6545|6543|6535|6533|10753
1648630200000|2022-03-30 08:50:00|6535|6532|6541|6539|6544|6543|6535|6532|9802
1648630500000|2022-03-30 08:55:00|6540|6538|6552|6551|6557|6554|6540|6538|30577
1648630800000|2022-03-30 09:00:00|6553|6550|6548|6547|6558|6556|6542|6540|10394
1648631100000|2022-03-30 09:05:00|6547|6546|6545|6542|6549|6548|6544|6542|9336
1648631400000|2022-03-30 09:10:00|6546|6543|6553|6551|6554|6553|6540|6538|16491
1648631700000|2022-03-30 09:15:00|6554|6552|6556|6555|6560|6558|6550|6548|7480
1648632000000|2022-03-30 09:20:00|6555|6554|6572|6571|6575|6573|6555|6553|11342
1648632300000|2022-03-30 09:25:00|6573|6572|6554|6551|6575|6573|6553|6551|7359
1648632600000|2022-03-30 09:30:00|6553|6550|6556|6554|6563|6562|6550|6548|27878
1648632900000|2022-03-30 09:35:00|6557|6555|6549|6547|6557|6556|6547|6545|15001
1648633200000|2022-03-30 09:40:00|6550|6548|6553|6551|6559|6557|6550|6548|5879
1648633500000|2022-03-30 09:45:00|6552|6550|6562|6560|6569|6567|6550|6548|7900
1648633800000|2022-03-30 09:50:00|6561|6559|6569|6567|6572|6570|6558|6556|11878
1648634100000|2022-03-30 09:55:00|6568|6566|6564|6562|6569|6568|6560|6558|13229
1648634400000|2022-03-30 10:00:00|6562|6561|6548|6546|6562|6561|6514|6510|95236
1648634700000|2022-03-30 10:05:00|6549|6548|6533|6530|6555|6553|6519|6517|25929
1648635000000|2022-03-30 10:10:00|6532|6529|6547|6545|6547|6545|6523|6521|15923
1648635300000|2022-03-30 10:15:00|6546|6546|6538|6537|6549|6547|6536|6534|7302
1648635600000|2022-03-30 10:20:00|6539|6538|6549|6546|6550|6548|6537|6535|10092
1648635900000|2022-03-30 10:25:00|6548|6547|6536|6534|6549|6547|6533|6531|16473
1648636200000|2022-03-30 10:30:00|6535|6533|6544|6542|6545|6544|6533|6532|15039
1648636500000|2022-03-30 10:35:00|6543|6543|6539|6537|6544|6543|6533|6531|13753
1648636800000|2022-03-30 10:40:00|6538|6536|6544|6543|6547|6545|6536|6535|6929
1648637100000|2022-03-30 10:45:00|6545|6544|6555|6553|6557|6555|6544|6543|8417
1648637400000|2022-03-30 10:50:00|6554|6552|6549|6547|6555|6554|6548|6546|4622
1648637700000|2022-03-30 10:55:00|6548|6548|6549|6548|6551|6549|6545|6543|5927
1648638000000|2022-03-30 11:00:00|6550|6549|6548|6547|6553|6552|6547|6545|12192
1648638300000|2022-03-30 11:05:00|6547|6546|6543|6541|6551|6550|6541|6540|15113
1648638600000|2022-03-30 11:10:00|6542|6540|6545|6543|6547|6545|6540|6538|6113
1648638900000|2022-03-30 11:15:00|6544|6542|6536|6535|6548|6546|6534|6532|9795
1648639200000|2022-03-30 11:20:00|6535|6534|6539|6538|6544|6542|6532|6530|8668
1648639500000|2022-03-30 11:25:00|6538|6537|6544|6542|6549|6548|6536|6535|7638
1648639800000|2022-03-30 11:30:00|6543|6543|6546|6545|6549|6547|6535|6533|14400
1648640100000|2022-03-30 11:35:00|6545|6544|6545|6544|6548|6547|6538|6537|16539
1648640400000|2022-03-30 11:40:00|6544|6543|6542|6541|6549|6547|6540|6538|6935
1648640700000|2022-03-30 11:45:00|6541|6540|6545|6544|6545|6544|6537|6535|6653
1648641000000|2022-03-30 11:50:00|6546|6545|6545|6544|6550|6549|6544|6543|4353
1648641300000|2022-03-30 11:55:00|6546|6543|6537|6535|6546|6545|6536|6534|6574
1648641600000|2022-03-30 12:00:00|6536|6536|6544|6542|6544|6542|6535|6534|8827
1648641900000|2022-03-30 12:05:00|6543|6541|6544|6542|6546|6544|6539|6537|5646
1648642200000|2022-03-30 12:10:00|6543|6543|6534|6532|6547|6545|6526|6525|30791
1648642500000|2022-03-30 12:15:00|6533|6531|6530|6529|6535|6533|6519|6518|23692
1648642800000|2022-03-30 12:20:00|6529|6528|6521|6519|6532|6530|6517|6516|19037
1648643100000|2022-03-30 12:25:00|6520|6518|6532|6530|6540|6537|6517|6516|46492
1648643400000|2022-03-30 12:30:00|6531|6531|6545|6544|6546|6545|6530|6528|9926
1648643700000|2022-03-30 12:35:00|6546|6545|6550|6549|6571|6570|6545|6543|52092
1648644000000|2022-03-30 12:40:00|6549|6548|6552|6550|6566|6563|6548|6547|9958
1648644300000|2022-03-30 12:45:00|6551|6549|6562|6560|6563|6562|6543|6540|17655
1648644600000|2022-03-30 12:50:00|6561|6561|6569|6568|6571|6569|6554|6552|16011
1648644900000|2022-03-30 12:55:00|6568|6567|6571|6569|6580|6578|6564|6563|13882
1648645200000|2022-03-30 13:00:00|6570|6568|6575|6574|6693|6601|6557|6555|110795
1648645500000|2022-03-30 13:05:00|6574|6573|6571|6569|6579|6577|6566|6564|9334
1648645800000|2022-03-30 13:10:00|6570|6568|6569|6568|6572|6570|6560|6559|22528
1648646100000|2022-03-30 13:15:00|6568|6567|6580|6578|6581|6579|6562|6560|16049
1648646400000|2022-03-30 13:20:00|6579|6577|6574|6572|6604|6602|6568|6566|33582
1648646700000|2022-03-30 13:25:00|6573|6573|6587|6585|6591|6589|6570|6568|20968
1648647000000|2022-03-30 13:30:00|6586|6586|6562|6559|6597|6595|6560|6557|28121
1648647300000|2022-03-30 13:35:00|6561|6560|6562|6560|6572|6570|6556|6553|20674
1648647600000|2022-03-30 13:40:00|6561|6559|6552|6550|6566|6564|6545|6543|36756
1648647900000|2022-03-30 13:45:00|6551|6549|6552|6550|6556|6554|6537|6536|25287
1648648200000|2022-03-30 13:50:00|6551|6549|6544|6543|6553|6551|6543|6541|21137
1648648500000|2022-03-30 13:55:00|6543|6542|6554|6552|6556|6555|6540|6538|24996
1648648800000|2022-03-30 14:00:00|6555|6553|6545|6543|6555|6553|6538|6536|21789
1648649100000|2022-03-30 14:05:00|6544|6542|6529|6528|6547|6545|6527|6525|16997
1648649400000|2022-03-30 14:10:00|6530|6529|6540|6538|6545|6544|6529|6528|12289
1648649700000|2022-03-30 14:15:00|6539|6539|6527|6526|6542|6541|6513|6511|37628
1648650000000|2022-03-30 14:20:00|6526|6525|6516|6514|6527|6525|6511|6510|21951
1648650300000|2022-03-30 14:25:00|6515|6513|6518|6517|6524|6522|6510|6509|14132
1648650600000|2022-03-30 14:30:00|6517|6516|6508|6507|6518|6516|6506|6505|40868
1648650900000|2022-03-30 14:35:00|6509|6508|6512|6511|6523|6522|6508|6506|26557
1648651200000|2022-03-30 14:40:00|6511|6510|6515|6514|6523|6522|6495|6494|79572
1648651500000|2022-03-30 14:45:00|6516|6515|6529|6527|6529|6527|6514|6512|48205
1648651800000|2022-03-30 14:50:00|6528|6528|6519|6518|6530|6529|6518|6517|21354
1648652100000|2022-03-30 14:55:00|6520|6519|6517|6516|6521|6520|6509|6507|30595
1648652400000|2022-03-30 15:00:00|6518|6515|6523|6522|6526|6524|6515|6514|29370
1648652700000|2022-03-30 15:05:00|6522|6521|6513|6512|6523|6521|6509|6507|24663
1648653000000|2022-03-30 15:10:00|6512|6511|6537|6536|6539|6537|6512|6511|62482
1648653300000|2022-03-30 15:15:00|6538|6537|6541|6539|6551|6549|6537|6535|35152
1648653600000|2022-03-30 15:20:00|6540|6540|6531|6529|6542|6540|6528|6526|45036
1648653900000|2022-03-30 15:25:00|6530|6528|6522|6518|6539|6538|6514|6511|51105
1648710000000|2022-03-31 07:00:00|6600|6580|6548|6545|6600|6597|6542|6540|98808
1648710300000|2022-03-31 07:05:00|6547|6544|6525|6522|6553|6548|6520|6518|34406
1648710600000|2022-03-31 07:10:00|6526|6523|6545|6542|6547|6545|6519|6515|21906
1648710900000|2022-03-31 07:15:00|6547|6543|6526|6523|6548|6545|6526|6523|45589
1648711200000|2022-03-31 07:20:00|6527|6524|6520|6518|6535|6533|6517|6514|24255
1648711500000|2022-03-31 07:25:00|6519|6517|6499|6497|6531|6528|6499|6496|27835
1648711800000|2022-03-31 07:30:00|6500|6499|6500|6498|6505|6504|6489|6487|31384
1648712100000|2022-03-31 07:35:00|6499|6497|6500|6497|6505|6503|6494|6491|17088
1648712400000|2022-03-31 07:40:00|6499|6498|6492|6490|6499|6498|6485|6483|21249
1648712700000|2022-03-31 07:45:00|6493|6491|6484|6482|6495|6492|6481|6480|29751
1648713000000|2022-03-31 07:50:00|6483|6481|6450|6448|6483|6481|6448|6447|58088
1648713300000|2022-03-31 07:55:00|6451|6449|6454|6451|6460|6457|6443|6440|32375
1648713600000|2022-03-31 08:00:00|6453|6452|6457|6455|6461|6459|6441|6440|40433
1648713900000|2022-03-31 08:05:00|6456|6456|6440|6438|6462|6459|6434|6433|30445
1648714200000|2022-03-31 08:10:00|6439|6437|6429|6426|6443|6441|6426|6425|34270
1648714500000|2022-03-31 08:15:00|6428|6427|6433|6431|6436|6434|6423|6421|31827
1648714800000|2022-03-31 08:20:00|6434|6432|6432|6430|6454|6451|6432|6430|40130
1648715100000|2022-03-31 08:25:00|6431|6431|6429|6427|6441|6439|6424|6422|20372
1648715400000|2022-03-31 08:30:00|6428|6426|6435|6432|6439|6437|6421|6418|28821
1648715700000|2022-03-31 08:35:00|6434|6433|6417|6415|6440|6437|6415|6412|28002
1648716000000|2022-03-31 08:40:00|6418|6416|6417|6415|6427|6424|6414|6412|26077
1648716300000|2022-03-31 08:45:00|6418|6416|6411|6410|6419|6417|6411|6410|32654
1648716600000|2022-03-31 08:50:00|6410|6409|6428|6426|6428|6426|6409|6407|13868
1648716900000|2022-03-31 08:55:00|6427|6427|6420|6417|6436|6434|6418|6416|13389
1648717200000|2022-03-31 09:00:00|6419|6416|6411|6410|6426|6424|6411|6410|20846
1648717500000|2022-03-31 09:05:00|6412|6411|6409|6406|6418|6416|6407|6406|14315
1648717800000|2022-03-31 09:10:00|6410|6407|6413|6412|6414|6413|6404|6402|21476
1648718100000|2022-03-31 09:15:00|6414|6413|6434|6432|6437|6436|6413|6412|16733
1648718400000|2022-03-31 09:20:00|6433|6431|6436|6434|6439|6437|6430|6428|13087
1648718700000|2022-03-31 09:25:00|6435|6435|6434|6432|6441|6439|6427|6425|11924
1648719000000|2022-03-31 09:30:00|6433|6431|6442|6440|6449|6447|6431|6429|14885
1648719300000|2022-03-31 09:35:00|6441|6439|6446|6444|6449|6447|6439|6437|13088
1648719600000|2022-03-31 09:40:00|6445|6443|6462|6461|6465|6463|6444|6443|19264
1648719900000|2022-03-31 09:45:00|6461|6460|6463|6462|6468|6465|6456|6454|16811
1648720200000|2022-03-31 09:50:00|6462|6461|6461|6459|6467|6465|6457|6456|29187
1648720500000|2022-03-31 09:55:00|6460|6460|6464|6463|6471|6470|6458|6456|27646
1648720800000|2022-03-31 10:00:00|6463|6462|6459|6458|6464|6463|6453|6451|10378
1648721100000|2022-03-31 10:05:00|6458|6457|6464|6463|6470|6469|6457|6456|8201
1648721400000|2022-03-31 10:10:00|6465|6464|6459|6458|6468|6466|6458|6456|13067
1648721700000|2022-03-31 10:15:00|6460|6459|6439|6438|6472|6470|6438|6436|16156
1648722000000|2022-03-31 10:20:00|6440|6439|6447|6446|6450|6449|6437|6435|13016
1648722300000|2022-03-31 10:25:00|6446|6445|6447|6446|6452|6451|6442|6440|16673
1648722600000|2022-03-31 10:30:00|6448|6447|6443|6441|6453|6452|6441|6439|8977
1648722900000|2022-03-31 10:35:00|6444|6442|6446|6444|6452|6451|6440|6438|15469
1648723200000|2022-03-31 10:40:00|6445|6443|6445|6443|6453|6451|6443|6441|12169
1648723500000|2022-03-31 10:45:00|6444|6444|6447|6446|6451|6449|6442|6441|6513
1648723800000|2022-03-31 10:50:00|6448|6447|6455|6454|6457|6455|6448|6446|11647
1648724100000|2022-03-31 10:55:00|6454|6453|6452|6451|6459|6457|6448|6447|18841
1648724400000|2022-03-31 11:00:00|6453|6450|6464|6462|6464|6462|6452|6450|6417
1648724700000|2022-03-31 11:05:00|6463|6461|6452|6450|6464|6462|6448|6447|5731
1648725000000|2022-03-31 11:10:00|6451|6449|6448|6446|6453|6451|6444|6443|15555
1648725300000|2022-03-31 11:15:00|6447|6447|6446|6444|6452|6451|6444|6442|12733
1648725600000|2022-03-31 11:20:00|6445|6443|6444|6443|6447|6446|6440|6438|6973
1648725900000|2022-03-31 11:25:00|6443|6442|6438|6437|6445|6444|6436|6434|7857
1648726200000|2022-03-31 11:30:00|6437|6436|6443|6442|6446|6444|6436|6435|9505
1648726500000|2022-03-31 11:35:00|6442|6441|6444|6443|6452|6450|6441|6440|8708
1648726800000|2022-03-31 11:40:00|6445|6442|6454|6452|6460|6459|6445|6442|14637
1648727100000|2022-03-31 11:45:00|6453|6451|6461|6459|6463|6462|6451|6450|22682
1648727400000|2022-03-31 11:50:00|6460|6458|6451|6449|6461|6459|6450|6448|4481
1648727700000|2022-03-31 11:55:00|6450|6448|6448|6446|6452|6450|6445|6443|12322
1648728000000|2022-03-31 12:00:00|6447|6447|6447|6446|6451|6449|6443|6442|11196
1648728300000|2022-03-31 12:05:00|6446|6445|6443|6442|6449|6447|6442|6440|6506
1648728600000|2022-03-31 12:10:00|6442|6441|6447|6446|6448|6447|6442|6440|5000
1648728900000|2022-03-31 12:15:00|6448|6447|6440|6438|6449|6447|6438|6437|11004
1648729200000|2022-03-31 12:20:00|6439|6437|6447|6446|6449|6447|6435|6433|18503
1648729500000|2022-03-31 12:25:00|6446|6445|6442|6440|6448|6446|6441|6439|8053
1648729800000|2022-03-31 12:30:00|6443|6441|6444|6442|6452|6451|6438|6436|15760
1648730100000|2022-03-31 12:35:00|6445|6443|6448|6446|6450|6448|6433|6432|15535
1648730400000|2022-03-31 12:40:00|6447|6445|6445|6444|6448|6445|6440|6438|6852
1648730700000|2022-03-31 12:45:00|6444|6443|6439|6438|6446|6444|6435|6433|19406
1648731000000|2022-03-31 12:50:00|6440|6439|6440|6439|6444|6443|6435|6433|6311
1648731300000|2022-03-31 12:55:00|6439|6438|6442|6440|6446|6445|6437|6435|10575
1648731600000|2022-03-31 13:00:00|6441|6441|6457|6456|6461|6459|6439|6437|18981
1648731900000|2022-03-31 13:05:00|6458|6457|6451|6449|6468|6466|6450|6448|18883
1648732200000|2022-03-31 13:10:00|6452|6448|6431|6430|6456|6454|6420|6418|62807
1648732500000|2022-03-31 13:15:00|6430|6429|6418|6416|6431|6430|6406|6404|74300
1648732800000|2022-03-31 13:20:00|6417|6415|6421|6419|6425|6423|6414|6412|18413
1648733100000|2022-03-31 13:25:00|6420|6418|6423|6421|6429|6427|6412|6410|19010
1648733400000|2022-03-31 13:30:00|6422|6422|6412|6410|6431|6430|6408|6406|29843
1648733700000|2022-03-31 13:35:00|6411|6409|6410|6408|6417|6415|6403|6402|41052
1648734000000|2022-03-31 13:40:00|6409|6407|6404|6402|6420|6418|6403|6402|26762
1648734300000|2022-03-31 13:45:00|6403|6401|6404|6402|6410|6409|6392|6391|56841
1648734600000|2022-03-31 13:50:00|6403|6401|6398|6396|6420|6419|6392|6390|28865
1648734900000|2022-03-31 13:55:00|6397|6395|6403|6401|6410|6409|6392|6390|18308
1648735200000|2022-03-31 14:00:00|6402|6400|6390|6389|6408|6406|6383|6382|21130
1648735500000|2022-03-31 14:05:00|6391|6390|6366|6364|6396|6394|6363|6362|76589
1648735800000|2022-03-31 14:10:00|6365|6365|6372|6371|6379|6377|6356|6354|25307
1648736100000|2022-03-31 14:15:00|6373|6370|6378|6376|6379|6377|6361|6359|20800
1648736400000|2022-03-31 14:20:00|6377|6375|6375|6374|6384|6383|6359|6357|37207
1648736700000|2022-03-31 14:25:00|6376|6373|6376|6374|6379|6377|6365|6364|25558
1648737000000|2022-03-31 14:30:00|6375|6375|6375|6374|6380|6378|6360|6358|29800
1648737300000|2022-03-31 14:35:00|6376|6375|6369|6368|6386|6385|6369|6367|38151
1648737600000|2022-03-31 14:40:00|6368|6367|6380|6379|6382|6380|6364|6363|22873
1648737900000|2022-03-31 14:45:00|6379|6378|6397|6395|6404|6402|6377|6376|37596
1648738200000|2022-03-31 14:50:00|6396|6394|6379|6377|6397|6395|6377|6376|16023
1648738500000|2022-03-31 14:55:00|6380|6378|6393|6392|6403|6402|6379|6377|42278
1648738800000|2022-03-31 15:00:00|6392|6391|6382|6380|6397|6395|6376|6375|35231
1648739100000|2022-03-31 15:05:00|6381|6381|6377|6376|6384|6382|6372|6371|45852
1648739400000|2022-03-31 15:10:00|6378|6375|6379|6378|6389|6387|6374|6373|28444
1648739700000|2022-03-31 15:15:00|6380|6379|6367|6365|6381|6379|6365|6364|34162
1648740000000|2022-03-31 15:20:00|6366|6364|6351|6349|6368|6366|6344|6342|90831
1648740300000|2022-03-31 15:25:00|6350|6348|6355|6350|6358|6356|6341|6340|85724
1648796400000|2022-04-01 07:00:00|6410|6401|6376|6373|6417|6410|6354|6350|61866
1648796700000|2022-04-01 07:05:00|6375|6372|6381|6378|6399|6396|6350|6347|35427
1648797000000|2022-04-01 07:10:00|6380|6377|6367|6365|6390|6387|6362|6359|21294
1648797300000|2022-04-01 07:15:00|6368|6366|6410|6407|6414|6411|6353|6350|52510
1648797600000|2022-04-01 07:20:00|6409|6406|6398|6396|6421|6420|6398|6396|18250
1648797900000|2022-04-01 07:25:00|6399|6397|6378|6376|6400|6397|6375|6372|15097
1648798200000|2022-04-01 07:30:00|6379|6375|6402|6400|6412|6410|6376|6374|25496
1648798500000|2022-04-01 07:35:00|6401|6401|6393|6391|6403|6402|6385|6383|16329
1648798800000|2022-04-01 07:40:00|6392|6390|6392|6389|6399|6397|6381|6380|15669
1648799100000|2022-04-01 07:45:00|6391|6390|6402|6401|6406|6403|6389|6387|8133
1648799400000|2022-04-01 07:50:00|6403|6400|6390|6388|6409|6407|6383|6380|24265
1648799700000|2022-04-01 07:55:00|6389|6389|6394|6392|6398|6395|6382|6380|9062
1648800000000|2022-04-01 08:00:00|6393|6391|6398|6395|6404|6402|6391|6388|29849
1648800300000|2022-04-01 08:05:00|6397|6396|6393|6391|6406|6404|6391|6389|11173
1648800600000|2022-04-01 08:10:00|6394|6392|6384|6382|6394|6392|6378|6376|25420
1648800900000|2022-04-01 08:15:00|6385|6383|6382|6380|6394|6392|6381|6378|23599
1648801200000|2022-04-01 08:20:00|6383|6381|6377|6376|6392|6389|6377|6375|23907
1648801500000|2022-04-01 08:25:00|6378|6377|6384|6381|6386|6384|6375|6373|13087
1648801800000|2022-04-01 08:30:00|6383|6382|6383|6380|6390|6389|6379|6377|22557
1648802100000|2022-04-01 08:35:00|6382|6379|6386|6384|6386|6385|6377|6376|21496
1648802400000|2022-04-01 08:40:00|6387|6385|6386|6385|6392|6391|6383|6381|21275
1648802700000|2022-04-01 08:45:00|6387|6384|6398|6396|6401|6399|6387|6384|16548
1648803000000|2022-04-01 08:50:00|6397|6395|6397|6396|6399|6398|6390|6389|6516
1648803300000|2022-04-01 08:55:00|6398|6395|6401|6399|6401|6399|6392|6391|20669
1648803600000|2022-04-01 09:00:00|6400|6400|6390|6388|6402|6400|6387|6386|38709
1648803900000|2022-04-01 09:05:00|6389|6387|6383|6381|6390|6388|6375|6373|21144
1648804200000|2022-04-01 09:10:00|6382|6380|6386|6385|6389|6387|6380|6378|12192
1648804500000|2022-04-01 09:15:00|6387|6384|6381|6380|6397|6396|6379|6377|14637
1648804800000|2022-04-01 09:20:00|6380|6379|6416|6414|6434|6432|6380|6378|73132
1648805100000|2022-04-01 09:25:00|6417|6415|6418|6416|6424|6422|6409|6407|11907
1648805400000|2022-04-01 09:30:00|6419|6417|6430|6427|6437|6434|6418|6416|17811
1648805700000|2022-04-01 09:35:00|6431|6428|6423|6421|6437|6435|6420|6418|19856
1648806000000|2022-04-01 09:40:00|6424|6422|6447|6445|6448|6445|6419|6418|19267
1648806300000|2022-04-01 09:45:00|6446|6444|6441|6439|6453|6450|6435|6432|13319
1648806600000|2022-04-01 09:50:00|6440|6438|6456|6454|6465|6463|6440|6438|29384
1648806900000|2022-04-01 09:55:00|6455|6455|6454|6453|6458|6456|6446|6444|32201
1648807200000|2022-04-01 10:00:00|6453|6452|6466|6465|6473|6472|6453|6450|24960
1648807500000|2022-04-01 10:05:00|6465|6464|6457|6455|6473|6472|6457|6454|15586
1648807800000|2022-04-01 10:10:00|6455|6454|6467|6465|6472|6471|6455|6453|16185
1648808100000|2022-04-01 10:15:00|6466|6464|6475|6473|6477|6475|6464|6462|18968
1648808400000|2022-04-01 10:20:00|6474|6472|6468|6465|6475|6474|6465|6462|26090
1648808700000|2022-04-01 10:25:00|6467|6466|6466|6464|6476|6475|6461|6460|13884
1648809000000|2022-04-01 10:30:00|6465|6463|6463|6461|6466|6464|6454|6452|9792
1648809300000|2022-04-01 10:35:00|6462|6460|6447|6446|6464|6462|6446|6444|6003
1648809600000|2022-04-01 10:40:00|6449|6445|6445|6443|6451|6449|6444|6442|10138
1648809900000|2022-04-01 10:45:00|6444|6444|6439|6437|6446|6444|6435|6432|38134
1648810200000|2022-04-01 10:50:00|6438|6436|6442|6440|6448|6446|6438|6436|9869
1648810500000|2022-04-01 10:55:00|6441|6439|6439|6438|6445|6443|6437|6435|10395
1648810800000|2022-04-01 11:00:00|6440|6432|6446|6443|6447|6445|6438|6432|12791
1648811100000|2022-04-01 11:05:00|6445|6444|6448|6446|6454|6452|6445|6443|6549
1648811400000|2022-04-01 11:10:00|6447|6447|6446|6444|6448|6447|6443|6442|6028
1648811700000|2022-04-01 11:15:00|6445|6445|6439|6437|6451|6449|6438|6436|3904
1648812000000|2022-04-01 11:20:00|6440|6438|6439|6437|6445|6443|6438|6436|9167
1648812300000|2022-04-01 11:25:00|6440|6438|6441|6439|6449|6445|6437|6435|17913
1648812600000|2022-04-01 11:30:00|6440|6438|6434|6432|6442|6440|6433|6432|4517
1648812900000|2022-04-01 11:35:00|6433|6433|6433|6430|6437|6435|6428|6426|8999
1648813200000|2022-04-01 11:40:00|6434|6431|6435|6434|6437|6436|6430|6428|7219
1648813500000|2022-04-01 11:45:00|6436|6435|6431|6430|6438|6436|6428|6426|7798
1648813800000|2022-04-01 11:50:00|6432|6431|6431|6430|6435|6434|6429|6428|4182
1648814100000|2022-04-01 11:55:00|6432|6429|6430|6428|6432|6430|6427|6426|6529
1648814400000|2022-04-01 12:00:00|6429|6427|6427|6425|6430|6427|6424|6422|4502
1648814700000|2022-04-01 12:05:00|6426|6426|6443|6441|6443|6441|6426|6425|7839
1648815000000|2022-04-01 12:10:00|6444|6442|6430|6428|6449|6448|6430|6427|10597
1648815300000|2022-04-01 12:15:00|6431|6429|6443|6441|6445|6443|6428|6426|5800
1648815600000|2022-04-01 12:20:00|6442|6440|6437|6436|6446|6444|6437|6436|8397
1648815900000|2022-04-01 12:25:00|6436|6435|6428|6426|6437|6436|6426|6424|15590
1648816200000|2022-04-01 12:30:00|6427|6427|6415|6413|6430|6429|6410|6408|21064
1648816500000|2022-04-01 12:35:00|6416|6414|6422|6420|6430|6428|6416|6413|13874
1648816800000|2022-04-01 12:40:00|6421|6421|6420|6418|6422|6421|6410|6408|26587
1648817100000|2022-04-01 12:45:00|6419|6417|6414|6412|6429|6427|6414|6412|11434
1648817400000|2022-04-01 12:50:00|6413|6411|6422|6420|6425|6423|6412|6410|16984
1648817700000|2022-04-01 12:55:00|6421|6421|6422|6421|6428|6427|6421|6419|8898
1648818000000|2022-04-01 13:00:00|6421|6420|6416|6414|6430|6428|6415|6414|10773
1648818300000|2022-04-01 13:05:00|6417|6415|6423|6421|6425|6424|6417|6414|9720
1648818600000|2022-04-01 13:10:00|6422|6422|6423|6421|6428|6427|6421|6420|21590
1648818900000|2022-04-01 13:15:00|6422|6422|6424|6422|6429|6428|6420|6418|16147
1648819200000|2022-04-01 13:20:00|6423|6421|6424|6423|6426|6425|6421|6419|8174
1648819500000|2022-04-01 13:25:00|6423|6422|6417|6415|6424|6422|6416|6414|10967
1648819800000|2022-04-01 13:30:00|6416|6414|6423|6421|6448|6446|6416|6414|39889
1648820100000|2022-04-01 13:35:00|6424|6422|6403|6401|6424|6422|6403|6401|18417
1648820400000|2022-04-01 13:40:00|6404|6402|6391|6390|6408|6406|6386|6384|31432
1648820700000|2022-04-01 13:45:00|6389|6389|6391|6389|6399|6398|6381|6379|21942
1648821000000|2022-04-01 13:50:00|6390|6390|6385|6383|6393|6392|6374|6372|19253
1648821300000|2022-04-01 13:55:00|6384|6384|6381|6380|6388|6386|6377|6376|16835
1648821600000|2022-04-01 14:00:00|6380|6379|6376|6374|6393|6391|6371|6369|27895
1648821900000|2022-04-01 14:05:00|6375|6375|6381|6379|6386|6384|6373|6372|14386
1648822200000|2022-04-01 14:10:00|6380|6380|6388|6386|6391|6389|6380|6379|18018
1648822500000|2022-04-01 14:15:00|6389|6387|6370|6368|6390|6388|6367|6366|28289
1648822800000|2022-04-01 14:20:00|6369|6367|6359|6358|6370|6369|6356|6354|20190
1648823100000|2022-04-01 14:25:00|6360|6359|6357|6355|6363|6361|6342|6341|39919
1648823400000|2022-04-01 14:30:00|6356|6354|6355|6354|6360|6359|6347|6346|29379
1648823700000|2022-04-01 14:35:00|6356|6353|6345|6344|6358|6356|6344|6342|13288
1648824000000|2022-04-01 14:40:00|6346|6345|6351|6350|6353|6351|6331|6330|29644
1648824300000|2022-04-01 14:45:00|6352|6351|6364|6362|6369|6368|6350|6349|21520
1648824600000|2022-04-01 14:50:00|6365|6363|6367|6365|6377|6375|6365|6363|17338
1648824900000|2022-04-01 14:55:00|6368|6366|6368|6367|6374|6372|6366|6365|18206
1648825200000|2022-04-01 15:00:00|6367|6366|6366|6364|6375|6374|6366|6364|20213
1648825500000|2022-04-01 15:05:00|6365|6363|6367|6365|6371|6370|6358|6356|23552
1648825800000|2022-04-01 15:10:00|6366|6364|6348|6346|6367|6366|6347|6346|24964
1648826100000|2022-04-01 15:15:00|6347|6347|6353|6351|6355|6354|6346|6345|25773
1648826400000|2022-04-01 15:20:00|6352|6350|6349|6348|6358|6357|6343|6342|21364
1648826700000|2022-04-01 15:25:00|6348|6347|6350|6348|6354|6353|6344|6343|41923
1649055600000|2022-04-04 07:00:00|6399|6390|6367|6362|6408|6405|6364|6360|80272
1649055900000|2022-04-04 07:05:00|6362|6361|6324|6320|6367|6362|6317|6313|54492
1649056200000|2022-04-04 07:10:00|6323|6319|6288|6285|6323|6319|6286|6283|82280
1649056500000|2022-04-04 07:15:00|6287|6286|6303|6300|6320|6316|6283|6280|37321
1649056800000|2022-04-04 07:20:00|6300|6299|6303|6300|6308|6305|6292|6290|20899
1649057100000|2022-04-04 07:25:00|6302|6301|6296|6293|6306|6303|6284|6281|32603
1649057400000|2022-04-04 07:30:00|6298|6294|6305|6302|6309|6306|6297|6294|60792
1649057700000|2022-04-04 07:35:00|6306|6303|6311|6309|6314|6312|6301|6298|46991
1649058000000|2022-04-04 07:40:00|6312|6310|6311|6308|6319|6317|6305|6302|36093
1649058300000|2022-04-04 07:45:00|6312|6309|6305|6303|6328|6326|6297|6295|81905
1649058600000|2022-04-04 07:50:00|6306|6304|6311|6309|6318|6315|6302|6300|14617
1649058900000|2022-04-04 07:55:00|6312|6310|6320|6319|6323|6320|6305|6303|21068
1649059200000|2022-04-04 08:00:00|6321|6320|6299|6296|6325|6323|6294|6292|45950
1649059500000|2022-04-04 08:05:00|6300|6297|6308|6307|6322|6319|6299|6296|11178
1649059800000|2022-04-04 08:10:00|6309|6306|6315|6313|6317|6314|6299|6297|18587
1649060100000|2022-04-04 08:15:00|6314|6312|6299|6296|6317|6314|6286|6284|30630
1649060400000|2022-04-04 08:20:00|6300|6298|6314|6312|6314|6312|6293|6291|12275
1649060700000|2022-04-04 08:25:00|6313|6311|6328|6325|6332|6330|6309|6306|20657
1649061000000|2022-04-04 08:30:00|6329|6326|6325|6322|6337|6335|6321|6319|23044
1649061300000|2022-04-04 08:35:00|6326|6323|6310|6308|6327|6324|6307|6305|24167
1649061600000|2022-04-04 08:40:00|6311|6309|6305|6303|6313|6311|6303|6300|14876
1649061900000|2022-04-04 08:45:00|6306|6304|6325|6323|6327|6325|6306|6304|3007
1649062200000|2022-04-04 08:50:00|6326|6324|6329|6327|6329|6327|6319|6317|3159
1649062500000|2022-04-04 08:55:00|6328|6326|6323|6321|6331|6330|6321|6320|11225
1649062800000|2022-04-04 09:00:00|6322|6320|6356|6354|6363|6360|6322|6320|14521
1649063100000|2022-04-04 09:05:00|6357|6355|6379|6377|6379|6377|6357|6355|29044
1649063400000|2022-04-04 09:10:00|6380|6378|6364|6362|6385|6383|6363|6361|29312
1649063700000|2022-04-04 09:15:00|6363|6363|6351|6350|6367|6365|6349|6347|46164
1649064000000|2022-04-04 09:20:00|6352|6349|6368|6366|6371|6370|6349|6348|18500
1649064300000|2022-04-04 09:25:00|6369|6367|6375|6373|6383|6382|6365|6363|14658
1649064600000|2022-04-04 09:30:00|6374|6372|6374|6372|6375|6374|6363|6362|22339
1649064900000|2022-04-04 09:35:00|6375|6373|6390|6388|6393|6392|6374|6373|12468
1649065200000|2022-04-04 09:40:00|6391|6389|6393|6391|6402|6400|6390|6388|19592
1649065500000|2022-04-04 09:45:00|6392|6390|6388|6386|6397|6395|6380|6378|16203
1649065800000|2022-04-04 09:50:00|6387|6387|6389|6387|6398|6396|6387|6385|12855
1649066100000|2022-04-04 09:55:00|6388|6388|6414|6412|6414|6412|6386|6385|16287
1649066400000|2022-04-04 10:00:00|6413|6411|6418|6416|6422|6420|6405|6403|22944
1649066700000|2022-04-04 10:05:00|6417|6415|6421|6420|6424|6423|6413|6412|25126
1649067000000|2022-04-04 10:10:00|6422|6421|6433|6431|6433|6431|6422|6420|18228
1649067300000|2022-04-04 10:15:00|6432|6430|6429|6427|6440|6437|6426|6424|8979
1649067600000|2022-04-04 10:20:00|6428|6426|6429|6427|6435|6433|6424|6422|8456
1649067900000|2022-04-04 10:25:00|6428|6426|6418|6415|6428|6426|6413|6411|8673
1649068200000|2022-04-04 10:30:00|6417|6416|6406|6404|6418|6417|6402|6400|9910
1649068500000|2022-04-04 10:35:00|6405|6405|6401|6400|6406|6405|6397|6395|9457
1649068800000|2022-04-04 10:40:00|6402|6399|6397|6395|6402|6400|6395|6393|7893
1649069100000|2022-04-04 10:45:00|6398|6396|6397|6395|6405|6403|6396|6394|6660
1649069400000|2022-04-04 10:50:00|6396|6394|6397|6395|6403|6401|6391|6389|7632
1649069700000|2022-04-04 10:55:00|6398|6396|6395|6393|6401|6399|6390|6388|6820
1649070000000|2022-04-04 11:00:00|6396|6391|6397|6396|6399|6397|6393|6391|10050
1649070300000|2022-04-04 11:05:00|6398|6397|6402|6400|6403|6402|6394|6392|9104
1649070600000|2022-04-04 11:10:00|6403|6401|6392|6390|6403|6401|6391|6389|10918
1649070900000|2022-04-04 11:15:00|6391|6391|6388|6386|6401|6399|6384|6382|7417
1649071200000|2022-04-04 11:20:00|6389|6387|6384|6383|6393|6390|6378|6376|14022
1649071500000|2022-04-04 11:25:00|6383|6382|6389|6388|6389|6388|6377|6375|9495
1649071800000|2022-04-04 11:30:00|6388|6387|6382|6380|6390|6388|6379|6377|8033
1649072100000|2022-04-04 11:35:00|6381|6379|6378|6376|6381|6379|6376|6374|6177
1649072400000|2022-04-04 11:40:00|6379|6377|6377|6376|6380|6379|6377|6376|7657
1649072700000|2022-04-04 11:45:00|6376|6375|6377|6376|6380|6378|6373|6371|8100
1649073000000|2022-04-04 11:50:00|6376|6375|6385|6383|6385|6383|6374|6373|8520
1649073300000|2022-04-04 11:55:00|6384|6384|6378|6377|6388|6386|6377|6376|11213
1649073600000|2022-04-04 12:00:00|6379|6378|6378|6376|6386|6384|6377|6376|8273
1649073900000|2022-04-04 12:05:00|6377|6375|6369|6368|6378|6376|6366|6364|14539
1649074200000|2022-04-04 12:10:00|6368|6367|6381|6379|6386|6384|6368|6367|9465
1649074500000|2022-04-04 12:15:00|6382|6380|6393|6391|6397|6395|6380|6380|11290
1649074800000|2022-04-04 12:20:00|6394|6392|6400|6398|6404|6402|6394|6392|5122
1649075100000|2022-04-04 12:25:00|6399|6399|6393|6391|6401|6400|6390|6389|10478
1649075400000|2022-04-04 12:30:00|6392|6392|6388|6385|6396|6394|6386|6384|5590
1649075700000|2022-04-04 12:35:00|6387|6386|6379|6377|6389|6387|6375|6373|16268
1649076000000|2022-04-04 12:40:00|6378|6376|6376|6374|6382|6380|6374|6372|7921
1649076300000|2022-04-04 12:45:00|6377|6375|6375|6374|6382|6380|6372|6370|9351
1649076600000|2022-04-04 12:50:00|6376|6373|6386|6385|6389|6386|6376|6373|7202
1649076900000|2022-04-04 12:55:00|6385|6384|6390|6389|6393|6391|6385|6384|5212
1649077200000|2022-04-04 13:00:00|6391|6390|6388|6386|6398|6396|6388|6386|7840
1649077500000|2022-04-04 13:05:00|6389|6387|6399|6397|6400|6399|6388|6386|16679
1649077800000|2022-04-04 13:10:00|6400|6398|6403|6400|6406|6404|6396|6393|14641
1649078100000|2022-04-04 13:15:00|6402|6399|6421|6419|6422|6420|6395|6393|32997
1649078400000|2022-04-04 13:20:00|6420|6418|6424|6423|6425|6424|6416|6413|12151
1649078700000|2022-04-04 13:25:00|6423|6422|6425|6423|6425|6423|6418|6415|8030
1649079000000|2022-04-04 13:30:00|6424|6422|6412|6410|6430|6428|6401|6400|13064
1649079300000|2022-04-04 13:35:00|6411|6411|6407|6405|6415|6413|6404|6402|7679
1649079600000|2022-04-04 13:40:00|6408|6406|6421|6420|6424|6422|6408|6406|8988
1649079900000|2022-04-04 13:45:00|6422|6421|6430|6428|6430|6428|6417|6415|12061
1649080200000|2022-04-04 13:50:00|6431|6429|6426|6423|6441|6439|6426|6423|24026
1649080500000|2022-04-04 13:55:00|6427|6424|6445|6442|6445|6444|6426|6424|19512
1649080800000|2022-04-04 14:00:00|6444|6443|6442|6440|6450|6448|6435|6433|8808
1649081100000|2022-04-04 14:05:00|6441|6439|6436|6435|6456|6454|6435|6434|25224
1649081400000|2022-04-04 14:10:00|6437|6436|6450|6449|6451|6449|6436|6435|20876
1649081700000|2022-04-04 14:15:00|6451|6448|6438|6436|6451|6448|6430|6428|9483
1649082000000|2022-04-04 14:20:00|6439|6437|6443|6441|6450|6449|6435|6433|23219
1649082300000|2022-04-04 14:25:00|6442|6440|6444|6442|6445|6444|6438|6436|13741
1649082600000|2022-04-04 14:30:00|6443|6443|6432|6431|6445|6444|6431|6429|16074
1649082900000|2022-04-04 14:35:00|6433|6432|6438|6436|6443|6441|6429|6428|11866
1649083200000|2022-04-04 14:40:00|6437|6437|6424|6422|6439|6437|6418|6416|30672
1649083500000|2022-04-04 14:45:00|6425|6423|6432|6430|6438|6436|6422|6421|12098
1649083800000|2022-04-04 14:50:00|6433|6431|6435|6434|6439|6438|6432|6430|10294
1649084100000|2022-04-04 14:55:00|6436|6435|6441|6439|6445|6444|6435|6434|13085
1649084400000|2022-04-04 15:00:00|6440|6440|6440|6439|6447|6445|6438|6437|14427
1649084700000|2022-04-04 15:05:00|6441|6440|6435|6434|6444|6443|6434|6433|19527
1649085000000|2022-04-04 15:10:00|6434|6433|6431|6429|6438|6436|6426|6425|47532
1649085300000|2022-04-04 15:15:00|6430|6430|6432|6431|6433|6432|6428|6426|12236
1649085600000|2022-04-04 15:20:00|6431|6430|6445|6443|6445|6444|6430|6429|23134
1649085900000|2022-04-04 15:25:00|6444|6444|6451|6448|6452|6450|6437|6436|45696
1649142000000|2022-04-05 07:00:00|6450|6440|6430|6426|6470|6467|6425|6420|87395
1649142300000|2022-04-05 07:05:00|6431|6427|6400|6396|6439|6435|6389|6386|28499
1649142600000|2022-04-05 07:10:00|6402|6397|6407|6403|6417|6412|6390|6387|13268
1649142900000|2022-04-05 07:15:00|6406|6402|6424|6422|6424|6422|6398|6395|5805
1649143200000|2022-04-05 07:20:00|6426|6423|6425|6422|6427|6424|6413|6410|13193
1649143500000|2022-04-05 07:25:00|6424|6421|6458|6456|6463|6460|6413|6410|17081
1649143800000|2022-04-05 07:30:00|6457|6455|6437|6435|6458|6455|6433|6430|13885
1649144100000|2022-04-05 07:35:00|6438|6434|6451|6448|6464|6462|6438|6434|23286
1649144400000|2022-04-05 07:40:00|6452|6449|6459|6456|6465|6463|6447|6445|11906
1649144700000|2022-04-05 07:45:00|6458|6457|6469|6466|6470|6468|6445|6443|12567
1649145000000|2022-04-05 07:50:00|6468|6465|6457|6455|6468|6465|6449|6446|18950
1649145300000|2022-04-05 07:55:00|6458|6456|6444|6442|6460|6457|6443|6441|11130
1649145600000|2022-04-05 08:00:00|6445|6443|6437|6434|6453|6449|6437|6434|15513
1649145900000|2022-04-05 08:05:00|6436|6435|6460|6458|6460|6458|6435|6434|6958
1649146200000|2022-04-05 08:10:00|6461|6459|6476|6473|6484|6481|6459|6456|20566
1649146500000|2022-04-05 08:15:00|6475|6472|6470|6467|6483|6480|6469|6466|11164
1649146800000|2022-04-05 08:20:00|6471|6468|6468|6465|6478|6475|6466|6464|4774
1649147100000|2022-04-05 08:25:00|6467|6466|6472|6469|6474|6472|6466|6464|11359
1649147400000|2022-04-05 08:30:00|6471|6468|6455|6452|6471|6468|6452|6450|18886
1649147700000|2022-04-05 08:35:00|6454|6453|6466|6463|6467|6465|6452|6450|4848
1649148000000|2022-04-05 08:40:00|6465|6464|6470|6468|6472|6470|6462|6461|24424
1649148300000|2022-04-05 08:45:00|6469|6467|6459|6457|6471|6469|6458|6456|18828
1649148600000|2022-04-05 08:50:00|6458|6458|6466|6464|6466|6464|6458|6456|4976
1649148900000|2022-04-05 08:55:00|6465|6463|6459|6457|6469|6467|6453|6451|7144
1649149200000|2022-04-05 09:00:00|6458|6456|6462|6460|6467|6465|6457|6455|4805
1649149500000|2022-04-05 09:05:00|6461|6459|6449|6446|6461|6459|6448|6446|9263
1649149800000|2022-04-05 09:10:00|6450|6447|6455|6453|6457|6455|6449|6446|3082
1649150100000|2022-04-05 09:15:00|6456|6454|6442|6440|6458|6457|6438|6436|6048
1649150400000|2022-04-05 09:20:00|6441|6439|6432|6430|6442|6440|6428|6426|16910
1649150700000|2022-04-05 09:25:00|6431|6431|6424|6422|6436|6434|6422|6421|24398
1649151000000|2022-04-05 09:30:00|6425|6423|6428|6426|6432|6430|6424|6422|18763
1649151300000|2022-04-05 09:35:00|6427|6425|6417|6415|6432|6430|6417|6415|16013
1649151600000|2022-04-05 09:40:00|6416|6416|6411|6409|6420|6418|6410|6409|15228
1649151900000|2022-04-05 09:45:00|6410|6408|6400|6399|6411|6408|6398|6395|24341
1649152200000|2022-04-05 09:50:00|6401|6398|6400|6399|6410|6407|6396|6393|12865
1649152500000|2022-04-05 09:55:00|6401|6398|6391|6390|6402|6399|6389|6387|23645
1649152800000|2022-04-05 10:00:00|6390|6389|6407|6406|6410|6408|6390|6388|23139
1649153100000|2022-04-05 10:05:00|6406|6405|6375|6372|6411|6409|6371|6369|34130
1649153400000|2022-04-05 10:10:00|6376|6373|6386|6384|6390|6389|6372|6370|31265
1649153700000|2022-04-05 10:15:00|6387|6383|6382|6380|6387|6386|6378|6375|13780
1649154000000|2022-04-05 10:20:00|6381|6379|6370|6368|6383|6380|6364|6363|28132
1649154300000|2022-04-05 10:25:00|6371|6369|6379|6377|6381|6379|6365|6363|10123
1649154600000|2022-04-05 10:30:00|6380|6378|6371|6369|6385|6382|6368|6365|19263
1649154900000|2022-04-05 10:35:00|6370|6368|6377|6374|6382|6379|6369|6366|7235
1649155200000|2022-04-05 10:40:00|6376|6375|6389|6387|6390|6387|6376|6375|19482
1649155500000|2022-04-05 10:45:00|6388|6386|6369|6366|6388|6386|6368|6366|11525
1649155800000|2022-04-05 10:50:00|6368|6367|6381|6379|6383|6380|6368|6366|9612
1649156100000|2022-04-05 10:55:00|6380|6380|6376|6374|6382|6380|6370|6369|10082
1649156400000|2022-04-05 11:00:00|6379|6369|6373|6370|6381|6379|6367|6365|22361
1649156700000|2022-04-05 11:05:00|6372|6369|6357|6355|6380|6378|6357|6355|30120
1649157000000|2022-04-05 11:10:00|6356|6354|6354|6352|6359|6357|6346|6344|25900
1649157300000|2022-04-05 11:15:00|6355|6353|6360|6358|6361|6359|6352|6350|6821
1649157600000|2022-04-05 11:20:00|6359|6357|6367|6365|6368|6365|6358|6357|6624
1649157900000|2022-04-05 11:25:00|6366|6364|6378|6376|6382|6379|6366|6364|12173
1649158200000|2022-04-05 11:30:00|6377|6377|6381|6379|6386|6383|6377|6377|10773
1649158500000|2022-04-05 11:35:00|6382|6380|6386|6384|6386|6384|6379|6377|8884
1649158800000|2022-04-05 11:40:00|6385|6385|6396|6395|6397|6395|6384|6382|21317
1649159100000|2022-04-05 11:45:00|6395|6394|6397|6395|6399|6397|6393|6391|11012
1649159400000|2022-04-05 11:50:00|6396|6394|6392|6390|6397|6395|6391|6389|4187
1649159700000|2022-04-05 11:55:00|6393|6389|6409|6407|6410|6407|6390|6389|10064
1649160000000|2022-04-05 12:00:00|6410|6408|6402|6400|6411|6408|6399|6397|19097
1649160300000|2022-04-05 12:05:00|6401|6399|6398|6396|6402|6399|6394|6391|10788
1649160600000|2022-04-05 12:10:00|6397|6395|6394|6392|6403|6401|6393|6391|5766
1649160900000|2022-04-05 12:15:00|6393|6391|6390|6388|6396|6394|6386|6384|13303
1649161200000|2022-04-05 12:20:00|6389|6389|6385|6383|6398|6396|6382|6380|16574
1649161500000|2022-04-05 12:25:00|6386|6384|6375|6373|6389|6387|6375|6372|5919
1649161800000|2022-04-05 12:30:00|6376|6374|6368|6366|6377|6375|6365|6362|11842
1649162100000|2022-04-05 12:35:00|6369|6367|6369|6368|6373|6371|6364|6362|6745
1649162400000|2022-04-05 12:40:00|6368|6367|6366|6364|6376|6374|6360|6359|25459
1649162700000|2022-04-05 12:45:00|6367|6365|6361|6359|6369|6368|6359|6357|6407
1649163000000|2022-04-05 12:50:00|6360|6360|6356|6354|6366|6363|6356|6353|10115
1649163300000|2022-04-05 12:55:00|6357|6355|6338|6336|6360|6359|6335|6334|42996
1649163600000|2022-04-05 13:00:00|6339|6337|6341|6340|6351|6348|6339|6337|7855
1649163900000|2022-04-05 13:05:00|6340|6339|6341|6339|6342|6340|6332|6330|7546
1649164200000|2022-04-05 13:10:00|6340|6338|6328|6327|6343|6341|6328|6326|19459
1649164500000|2022-04-05 13:15:00|6329|6328|6323|6321|6332|6330|6322|6320|19584
1649164800000|2022-04-05 13:20:00|6322|6320|6314|6312|6323|6322|6310|6309|29284
1649165100000|2022-04-05 13:25:00|6313|6311|6312|6310|6318|6316|6311|6309|24108
1649165400000|2022-04-05 13:30:00|6313|6311|6318|6316|6324|6322|6309|6307|49331
1649165700000|2022-04-05 13:35:00|6317|6317|6327|6325|6330|6329|6314|6312|39569
1649166000000|2022-04-05 13:40:00|6328|6326|6317|6314|6337|6334|6312|6310|34221
1649166300000|2022-04-05 13:45:00|6316|6315|6313|6311|6324|6322|6311|6310|75783
1649166600000|2022-04-05 13:50:00|6312|6310|6307|6304|6313|6311|6293|6292|44507
1649166900000|2022-04-05 13:55:00|6306|6305|6308|6306|6311|6309|6298|6296|32195
1649167200000|2022-04-05 14:00:00|6309|6307|6315|6312|6321|6319|6305|6303|72431
1649167500000|2022-04-05 14:05:00|6314|6311|6291|6288|6314|6312|6287|6285|75055
1649167800000|2022-04-05 14:10:00|6290|6289|6300|6299|6302|6301|6289|6287|26930
1649168100000|2022-04-05 14:15:00|6299|6298|6288|6286|6300|6298|6284|6282|43100
1649168400000|2022-04-05 14:20:00|6287|6285|6282|6280|6289|6288|6280|6278|69400
1649168700000|2022-04-05 14:25:00|6283|6281|6278|6276|6293|6291|6269|6267|77335
1649169000000|2022-04-05 14:30:00|6279|6277|6266|6264|6290|6289|6264|6262|80793
1649169300000|2022-04-05 14:35:00|6267|6265|6269|6267|6278|6277|6262|6260|91411
1649169600000|2022-04-05 14:40:00|6268|6266|6285|6283|6285|6283|6265|6263|66934
1649169900000|2022-04-05 14:45:00|6284|6282|6304|6302|6305|6303|6280|6279|55961
1649170200000|2022-04-05 14:50:00|6305|6303|6294|6292|6306|6304|6289|6287|36638
1649170500000|2022-04-05 14:55:00|6293|6291|6297|6295|6300|6298|6289|6287|31553
1649170800000|2022-04-05 15:00:00|6296|6294|6296|6294|6300|6299|6289|6287|65482
1649171100000|2022-04-05 15:05:00|6297|6295|6306|6304|6306|6304|6291|6290|60969
1649171400000|2022-04-05 15:10:00|6305|6305|6297|6296|6308|6306|6294|6292|34737
1649171700000|2022-04-05 15:15:00|6298|6297|6289|6287|6299|6298|6287|6286|33628
1649172000000|2022-04-05 15:20:00|6290|6288|6288|6287|6295|6294|6288|6287|41212
1649172300000|2022-04-05 15:25:00|6287|6286|6292|6290|6293|6291|6284|6282|47949
1649228400000|2022-04-06 07:00:00|6275|6271|6248|6245|6284|6280|6245|6242|88235
1649228700000|2022-04-06 07:05:00|6249|6246|6294|6291|6297|6294|6243|6241|35945
1649229000000|2022-04-06 07:10:00|6293|6290|6270|6268|6295|6292|6270|6267|32671
1649229300000|2022-04-06 07:15:00|6271|6269|6279|6277|6296|6293|6267|6265|37785
1649229600000|2022-04-06 07:20:00|6278|6276|6260|6257|6281|6279|6258|6255|20286
1649229900000|2022-04-06 07:25:00|6259|6258|6282|6279|6283|6281|6256|6255|12826
1649230200000|2022-04-06 07:30:00|6281|6278|6256|6254|6283|6281|6256|6254|41295
1649230500000|2022-04-06 07:35:00|6255|6253|6248|6246|6258|6256|6246|6244|55607
1649230800000|2022-04-06 07:40:00|6247|6245|6212|6210|6248|6247|6211|6210|69583
1649231100000|2022-04-06 07:45:00|6213|6209|6193|6191|6213|6209|6176|6173|130534
1649231400000|2022-04-06 07:50:00|6192|6190|6179|6177|6195|6193|6175|6173|43439
1649231700000|2022-04-06 07:55:00|6178|6176|6171|6169|6178|6176|6157|6156|91709
1649232000000|2022-04-06 08:00:00|6170|6170|6177|6175|6185|6183|6161|6158|26932
1649232300000|2022-04-06 08:05:00|6176|6176|6184|6182|6189|6187|6175|6173|29963
1649232600000|2022-04-06 08:10:00|6183|6181|6181|6178|6188|6185|6171|6168|28006
1649232900000|2022-04-06 08:15:00|6180|6179|6158|6155|6184|6181|6154|6151|61367
1649233200000|2022-04-06 08:20:00|6157|6156|6149|6148|6165|6163|6148|6146|31510
1649233500000|2022-04-06 08:25:00|6150|6147|6175|6173|6179|6178|6150|6146|34924
1649233800000|2022-04-06 08:30:00|6174|6172|6174|6172|6183|6182|6169|6167|41391
1649234100000|2022-04-06 08:35:00|6172|6171|6163|6161|6173|6171|6151|6150|58743
1649234400000|2022-04-06 08:40:00|6162|6160|6152|6150|6165|6163|6151|6149|39729
1649234700000|2022-04-06 08:45:00|6151|6149|6176|6174|6189|6187|6147|6146|40530
1649235000000|2022-04-06 08:50:00|6177|6175|6186|6183|6192|6191|6176|6173|72655
1649235300000|2022-04-06 08:55:00|6185|6182|6184|6182|6188|6186|6178|6177|34886
1649235600000|2022-04-06 09:00:00|6185|6183|6184|6182|6196|6195|6182|6180|42750
1649235900000|2022-04-06 09:05:00|6185|6183|6181|6178|6185|6184|6173|6171|31087
1649236200000|2022-04-06 09:10:00|6182|6179|6183|6181|6191|6189|6176|6175|27836
1649236500000|2022-04-06 09:15:00|6182|6180|6190|6188|6194|6193|6177|6175|35983
1649236800000|2022-04-06 09:20:00|6189|6187|6190|6188|6190|6189|6182|6181|24551
1649237100000|2022-04-06 09:25:00|6191|6189|6181|6179|6192|6190|6181|6179|16361
1649237400000|2022-04-06 09:30:00|6182|6180|6199|6197|6199|6198|6179|6178|30490
1649237700000|2022-04-06 09:35:00|6198|6198|6192|6190|6200|6199|6190|6188|46516
1649238000000|2022-04-06 09:40:00|6193|6191|6194|6192|6198|6197|6187|6185|21660
1649238300000|2022-04-06 09:45:00|6193|6191|6199|6197|6200|6199|6189|6187|25129
1649238600000|2022-04-06 09:50:00|6198|6196|6191|6190|6204|6203|6191|6190|37082
1649238900000|2022-04-06 09:55:00|6190|6189|6196|6195|6206|6205|6189|6188|13884
1649239200000|2022-04-06 10:00:00|6197|6196|6211|6210|6211|6210|6197|6195|13606
1649239500000|2022-04-06 10:05:00|6212|6211|6197|6195|6214|6213|6196|6195|26293
1649239800000|2022-04-06 10:10:00|6196|6194|6173|6171|6200|6199|6171|6170|40982
1649240100000|2022-04-06 10:15:00|6172|6172|6172|6170|6179|6178|6167|6165|8351
1649240400000|2022-04-06 10:20:00|6173|6171|6182|6180|6182|6180|6164|6162|48863
1649240700000|2022-04-06 10:25:00|6181|6179|6192|6190|6196|6194|6180|6179|16622
1649241000000|2022-04-06 10:30:00|6191|6191|6186|6184|6192|6191|6181|6179|13168
1649241300000|2022-04-06 10:35:00|6187|6185|6183|6181|6190|6188|6177|6176|20804
1649241600000|2022-04-06 10:40:00|6182|6182|6187|6185|6189|6188|6181|6179|27023
1649241900000|2022-04-06 10:45:00|6186|6184|6177|6175|6190|6188|6175|6173|21214
1649242200000|2022-04-06 10:50:00|6178|6176|6180|6178|6180|6178|6169|6168|26518
1649242500000|2022-04-06 10:55:00|6179|6177|6171|6169|6180|6177|6170|6168|7641
1649242800000|2022-04-06 11:00:00|6170|6170|6171|6169|6175|6174|6168|6167|18247
1649243100000|2022-04-06 11:05:00|6172|6170|6160|6158|6174|6172|6159|6158|15222
1649243400000|2022-04-06 11:10:00|6159|6157|6159|6157|6164|6163|6156|6155|19025
1649243700000|2022-04-06 11:15:00|6158|6158|6158|6156|6162|6160|6148|6147|96857
1649244000000|2022-04-06 11:20:00|6157|6155|6153|6151|6168|6166|6153|6151|16274
1649244300000|2022-04-06 11:25:00|6154|6152|6148|6146|6160|6158|6147|6146|22335
1649244600000|2022-04-06 11:30:00|6147|6147|6139|6137|6148|6147|6138|6136|48209
1649244900000|2022-04-06 11:35:00|6138|6138|6134|6133|6142|6140|6131|6130|20554
1649245200000|2022-04-06 11:40:00|6133|6132|6128|6127|6146|6144|6128|6127|34588
1649245500000|2022-04-06 11:45:00|6129|6126|6139|6138|6140|6139|6126|6125|8332
1649245800000|2022-04-06 11:50:00|6138|6137|6127|6126|6140|6138|6127|6125|9784
1649246100000|2022-04-06 11:55:00|6126|6125|6124|6122|6128|6127|6120|6118|15232
1649246400000|2022-04-06 12:00:00|6123|6121|6111|6109|6126|6125|6110|6109|58909
1649246700000|2022-04-06 12:05:00|6112|6110|6118|6116|6121|6119|6107|6106|36288
1649247000000|2022-04-06 12:10:00|6119|6117|6116|6114|6122|6120|6110|6108|20164
1649247300000|2022-04-06 12:15:00|6115|6113|6121|6119|6126|6124|6107|6106|34475
1649247600000|2022-04-06 12:20:00|6120|6120|6144|6143|6147|6145|6119|6117|33005
1649247900000|2022-04-06 12:25:00|6143|6142|6137|6136|6146|6144|6131|6129|16146
1649248200000|2022-04-06 12:30:00|6136|6135|6136|6134|6139|6137|6128|6126|28118
1649248500000|2022-04-06 12:35:00|6137|6135|6131|6129|6137|6136|6129|6127|6292
1649248800000|2022-04-06 12:40:00|6129|6128|6123|6121|6130|6128|6118|6116|19314
1649249100000|2022-04-06 12:45:00|6124|6122|6114|6112|6129|6128|6112|6111|23418
1649249400000|2022-04-06 12:50:00|6113|6113|6113|6111|6124|6123|6107|6104|24131
1649249700000|2022-04-06 12:55:00|6114|6112|6127|6126|6130|6129|6112|6110|16118
1649250000000|2022-04-06 13:00:00|6126|6125|6135|6134|6136|6135|6121|6120|15243
1649250300000|2022-04-06 13:05:00|6134|6133|6130|6129|6139|6137|6129|6127|17857
1649250600000|2022-04-06 13:10:00|6131|6130|6127|6126|6134|6133|6121|6120|28345
1649250900000|2022-04-06 13:15:00|6126|6125|6126|6125|6131|6130|6123|6121|25692
1649251200000|2022-04-06 13:20:00|6125|6124|6133|6131|6133|6131|6123|6119|49912
1649251500000|2022-04-06 13:25:00|6132|6130|6128|6127|6133|6131|6122|6121|19608
1649251800000|2022-04-06 13:30:00|6129|6128|6127|6125|6148|6146|6115|6114|46732
1649252100000|2022-04-06 13:35:00|6128|6126|6116|6115|6129|6128|6112|6110|27351
1649252400000|2022-04-06 13:40:00|6115|6114|6106|6105|6118|6117|6105|6104|33036
1649252700000|2022-04-06 13:45:00|6107|6106|6108|6106|6125|6124|6105|6104|24649
1649253000000|2022-04-06 13:50:00|6107|6105|6105|6103|6114|6113|6103|6102|19468
1649253300000|2022-04-06 13:55:00|6104|6102|6091|6089|6109|6108|6089|6087|50355
1649253600000|2022-04-06 14:00:00|6092|6090|6076|6075|6110|6108|6076|6074|44364
1649253900000|2022-04-06 14:05:00|6075|6074|6069|6068|6079|6078|6064|6063|27336
1649254200000|2022-04-06 14:10:00|6068|6067|6078|6076|6083|6081|6062|6060|36647
1649254500000|2022-04-06 14:15:00|6077|6077|6103|6102|6107|6106|6077|6076|81874
1649254800000|2022-04-06 14:20:00|6102|6101|6116|6114|6125|6124|6100|6099|38646
1649255100000|2022-04-06 14:25:00|6115|6115|6108|6106|6126|6124|6108|6105|27395
1649255400000|2022-04-06 14:30:00|6109|6107|6128|6126|6133|6131|6106|6105|11769
1649255700000|2022-04-06 14:35:00|6129|6127|6141|6139|6144|6142|6129|6126|24674
1649256000000|2022-04-06 14:40:00|6140|6138|6153|6151|6156|6155|6140|6138|33096
1649256300000|2022-04-06 14:45:00|6152|6150|6160|6159|6166|6164|6148|6146|31966
1649256600000|2022-04-06 14:50:00|6161|6158|6163|6161|6167|6166|6151|6149|45666
1649256900000|2022-04-06 14:55:00|6164|6162|6163|6161|6171|6169|6158|6157|42803
1649257200000|2022-04-06 15:00:00|6162|6160|6179|6178|6185|6183|6162|6160|48370
1649257500000|2022-04-06 15:05:00|6178|6177|6195|6194|6200|6199|6176|6175|29597
1649257800000|2022-04-06 15:10:00|6194|6193|6212|6210|6214|6212|6194|6193|69167
1649258100000|2022-04-06 15:15:00|6211|6211|6213|6212|6222|6221|6209|6207|94927
1649258400000|2022-04-06 15:20:00|6214|6213|6264|6262|6264|6263|6213|6211|83737
1649258700000|2022-04-06 15:25:00|6263|6261|6230|6227|6266|6264|6223|6222|84938
1649314800000|2022-04-07 07:00:00|6244|6240|6240|6238|6265|6252|6226|6223|76983
1649315100000|2022-04-07 07:05:00|6241|6237|6229|6225|6258|6254|6210|6206|30060
1649315400000|2022-04-07 07:10:00|6228|6224|6254|6251|6259|6256|6223|6219|27752
1649315700000|2022-04-07 07:15:00|6253|6250|6256|6253|6269|6265|6240|6237|25018
1649316000000|2022-04-07 07:20:00|6257|6254|6278|6276|6284|6280|6247|6245|9627
1649316300000|2022-04-07 07:25:00|6277|6275|6272|6270|6295|6291|6271|6270|18772
1649316600000|2022-04-07 07:30:00|6273|6269|6243|6240|6273|6269|6231|6230|24470
1649316900000|2022-04-07 07:35:00|6242|6239|6249|6247|6255|6252|6241|6238|4143
1649317200000|2022-04-07 07:40:00|6250|6248|6246|6243|6255|6254|6242|6239|9359
1649317500000|2022-04-07 07:45:00|6247|6244|6257|6254|6263|6261|6246|6243|12630
1649317800000|2022-04-07 07:50:00|6256|6253|6263|6260|6272|6269|6253|6250|5713
1649318100000|2022-04-07 07:55:00|6262|6259|6239|6236|6262|6259|6235|6232|26885
1649318400000|2022-04-07 08:00:00|6240|6237|6219|6218|6243|6240|6217|6214|17802
1649318700000|2022-04-07 08:05:00|6220|6217|6234|6232|6236|6233|6210|6207|10419
1649319000000|2022-04-07 08:10:00|6235|6233|6217|6215|6238|6236|6214|6212|11779
1649319300000|2022-04-07 08:15:00|6218|6216|6225|6222|6228|6226|6216|6213|13398
1649319600000|2022-04-07 08:20:00|6226|6223|6224|6223|6239|6238|6219|6216|15083
1649319900000|2022-04-07 08:25:00|6223|6222|6217|6215|6234|6232|6217|6214|8872
1649320200000|2022-04-07 08:30:00|6218|6216|6221|6219|6227|6224|6216|6213|8881
1649320500000|2022-04-07 08:35:00|6222|6220|6216|6215|6226|6223|6214|6212|6295
1649320800000|2022-04-07 08:40:00|6217|6214|6235|6233|6237|6235|6216|6214|6233
1649321100000|2022-04-07 08:45:00|6236|6234|6237|6235|6241|6238|6232|6230|5919
1649321400000|2022-04-07 08:50:00|6236|6234|6252|6250|6252|6250|6232|6231|15125
1649321700000|2022-04-07 08:55:00|6251|6249|6263|6260|6267|6265|6248|6246|26786
1649322000000|2022-04-07 09:00:00|6262|6259|6237|6235|6263|6261|6235|6233|48296
1649322300000|2022-04-07 09:05:00|6238|6236|6238|6236|6245|6243|6237|6235|20466
1649322600000|2022-04-07 09:10:00|6237|6237|6232|6230|6237|6237|6227|6225|11991
1649322900000|2022-04-07 09:15:00|6231|6229|6243|6241|6251|6248|6227|6226|17012
1649323200000|2022-04-07 09:20:00|6244|6242|6256|6254|6260|6257|6240|6237|8446
1649323500000|2022-04-07 09:25:00|6255|6253|6251|6248|6256|6254|6243|6240|12752
1649323800000|2022-04-07 09:30:00|6252|6249|6244|6242|6253|6252|6244|6241|10830
1649324100000|2022-04-07 09:35:00|6245|6243|6250|6248|6255|6253|6245|6243|6826
1649324400000|2022-04-07 09:40:00|6251|6250|6248|6247|6255|6253|6244|6243|9787
1649324700000|2022-04-07 09:45:00|6249|6248|6239|6237|6249|6248|6237|6235|9486
1649325000000|2022-04-07 09:50:00|6240|6238|6253|6251|6260|6258|6239|6238|10784
1649325300000|2022-04-07 09:55:00|6254|6252|6260|6258|6265|6263|6251|6250|5813
1649325600000|2022-04-07 10:00:00|6261|6257|6261|6259|6265|6263|6256|6254|4158
1649325900000|2022-04-07 10:05:00|6260|6258|6263|6261|6264|6262|6254|6252|5521
1649326200000|2022-04-07 10:10:00|6262|6260|6257|6256|6263|6261|6254|6252|7465
1649326500000|2022-04-07 10:15:00|6256|6255|6255|6254|6258|6257|6252|6250|7252
1649326800000|2022-04-07 10:20:00|6256|6255|6267|6265|6272|6270|6256|6255|10005
1649327100000|2022-04-07 10:25:00|6266|6266|6260|6258|6267|6266|6259|6257|3872
1649327400000|2022-04-07 10:30:00|6259|6257|6257|6255|6260|6258|6255|6254|5946
1649327700000|2022-04-07 10:35:00|6258|6256|6252|6249|6263|6261|6249|6247|54654
1649328000000|2022-04-07 10:40:00|6251|6250|6246|6244|6253|6251|6242|6240|10255
1649328300000|2022-04-07 10:45:00|6247|6245|6251|6249|6255|6252|6245|6243|26851
1649328600000|2022-04-07 10:50:00|6252|6250|6251|6249|6254|6252|6249|6247|26790
1649328900000|2022-04-07 10:55:00|6250|6248|6252|6250|6253|6251|6245|6243|7536
1649329200000|2022-04-07 11:00:00|6255|6248|6253|6250|6257|6255|6244|6242|10989
1649329500000|2022-04-07 11:05:00|6254|6251|6263|6260|6329|6326|6253|6251|81713
1649329800000|2022-04-07 11:10:00|6264|6262|6287|6285|6301|6300|6262|6259|32314
1649330100000|2022-04-07 11:15:00|6286|6284|6282|6279|6290|6287|6279|6276|5753
1649330400000|2022-04-07 11:20:00|6281|6280|6273|6271|6285|6282|6273|6271|7265
1649330700000|2022-04-07 11:25:00|6272|6270|6265|6263|6275|6272|6261|6258|12567
1649331000000|2022-04-07 11:30:00|6266|6262|6256|6254|6270|6269|6253|6250|9037
1649331300000|2022-04-07 11:35:00|6257|6255|6264|6261|6269|6266|6254|6252|7309
1649331600000|2022-04-07 11:40:00|6265|6262|6268|6266|6269|6267|6258|6255|7859
1649331900000|2022-04-07 11:45:00|6267|6265|6266|6264|6270|6268|6259|6257|7080
1649332200000|2022-04-07 11:50:00|6265|6265|6274|6272|6276|6273|6262|6260|3983
1649332500000|2022-04-07 11:55:00|6275|6273|6270|6267|6276|6273|6263|6261|6563
1649332800000|2022-04-07 12:00:00|6269|6268|6264|6261|6275|6273|6262|6260|8351
1649333100000|2022-04-07 12:05:00|6265|6262|6272|6270|6274|6272|6264|6262|4711
1649333400000|2022-04-07 12:10:00|6271|6269|6271|6269|6275|6273|6265|6263|15758
1649333700000|2022-04-07 12:15:00|6272|6268|6280|6278|6281|6278|6264|6262|15528
1649334000000|2022-04-07 12:20:00|6281|6279|6281|6279|6288|6286|6279|6278|9172
1649334300000|2022-04-07 12:25:00|6279|6278|6281|6279|6284|6282|6276|6274|4470
1649334600000|2022-04-07 12:30:00|6280|6278|6278|6276|6283|6281|6274|6272|11488
1649334900000|2022-04-07 12:35:00|6279|6277|6275|6273|6280|6278|6269|6267|13386
1649335200000|2022-04-07 12:40:00|6274|6272|6271|6269|6276|6275|6269|6267|9189
1649335500000|2022-04-07 12:45:00|6272|6270|6272|6270|6279|6278|6266|6264|8870
1649335800000|2022-04-07 12:50:00|6271|6269|6250|6248|6272|6271|6238|6235|52784
1649336100000|2022-04-07 12:55:00|6249|6249|6267|6265|6269|6268|6248|6246|42830
1649336400000|2022-04-07 13:00:00|6268|6266|6268|6265|6273|6270|6262|6260|14718
1649336700000|2022-04-07 13:05:00|6267|6264|6263|6261|6269|6267|6262|6260|11215
1649337000000|2022-04-07 13:10:00|6264|6262|6269|6267|6273|6271|6261|6259|12165
1649337300000|2022-04-07 13:15:00|6268|6266|6269|6267|6270|6268|6261|6258|9917
1649337600000|2022-04-07 13:20:00|6270|6268|6272|6270|6272|6270|6264|6261|4210
1649337900000|2022-04-07 13:25:00|6271|6269|6272|6270|6275|6273|6267|6265|4202
1649338200000|2022-04-07 13:30:00|6273|6271|6290|6288|6290|6288|6261|6259|16153
1649338500000|2022-04-07 13:35:00|6291|6289|6283|6281|6301|6300|6282|6280|27354
1649338800000|2022-04-07 13:40:00|6284|6282|6278|6277|6300|6297|6274|6273|30655
1649339100000|2022-04-07 13:45:00|6277|6276|6266|6265|6288|6286|6265|6263|17039
1649339400000|2022-04-07 13:50:00|6265|6264|6286|6284|6293|6291|6265|6263|8445
1649339700000|2022-04-07 13:55:00|6285|6283|6281|6278|6286|6284|6277|6274|12710
1649340000000|2022-04-07 14:00:00|6282|6279|6259|6257|6282|6281|6258|6256|30828
1649340300000|2022-04-07 14:05:00|6260|6256|6252|6250|6264|6262|6247|6245|19665
1649340600000|2022-04-07 14:10:00|6251|6251|6266|6264|6274|6272|6251|6249|13278
1649340900000|2022-04-07 14:15:00|6267|6263|6257|6255|6267|6264|6251|6248|16968
1649341200000|2022-04-07 14:20:00|6256|6254|6249|6247|6263|6261|6249|6247|15234
1649341500000|2022-04-07 14:25:00|6250|6248|6245|6243|6258|6256|6236|6235|20289
1649341800000|2022-04-07 14:30:00|6246|6244|6269|6267|6277|6275|6245|6243|22732
1649342100000|2022-04-07 14:35:00|6270|6268|6261|6259|6276|6273|6257|6256|27323
1649342400000|2022-04-07 14:40:00|6260|6258|6246|6244|6260|6258|6240|6239|25646
1649342700000|2022-04-07 14:45:00|6245|6245|6242|6240|6252|6251|6239|6236|32106
1649343000000|2022-04-07 14:50:00|6243|6239|6246|6244|6254|6252|6239|6237|11040
1649343300000|2022-04-07 14:55:00|6245|6245|6252|6250|6253|6251|6244|6242|17228
1649343600000|2022-04-07 15:00:00|6251|6249|6254|6252|6271|6269|6247|6245|30125
1649343900000|2022-04-07 15:05:00|6253|6251|6248|6247|6255|6254|6242|6241|29571
1649344200000|2022-04-07 15:10:00|6247|6246|6238|6236|6248|6246|6234|6232|25001
1649344500000|2022-04-07 15:15:00|6237|6235|6232|6230|6238|6235|6227|6225|23454
1649344800000|2022-04-07 15:20:00|6231|6229|6232|6230|6240|6238|6227|6225|41819
1649345100000|2022-04-07 15:25:00|6231|6231|6231|6229|6238|6233|6217|6215|80704
1649401200000|2022-04-08 07:00:00|6348|6342|6332|6327|6360|6356|6324|6321|66114
1649401500000|2022-04-08 07:05:00|6333|6328|6327|6325|6339|6336|6321|6317|39029
1649401800000|2022-04-08 07:10:00|6326|6324|6334|6331|6340|6338|6318|6315|27527
1649402100000|2022-04-08 07:15:00|6335|6332|6320|6317|6336|6333|6304|6301|19722
1649402400000|2022-04-08 07:20:00|6321|6318|6345|6342|6350|6349|6320|6317|20081
1649402700000|2022-04-08 07:25:00|6346|6343|6349|6347|6352|6350|6336|6334|53867
1649403000000|2022-04-08 07:30:00|6350|6348|6339|6337|6350|6348|6324|6321|17656
1649403300000|2022-04-08 07:35:00|6338|6338|6356|6354|6358|6355|6338|6336|17783
1649403600000|2022-04-08 07:40:00|6357|6355|6352|6350|6367|6365|6348|6345|17586
1649403900000|2022-04-08 07:45:00|6351|6349|6360|6357|6363|6361|6347|6345|5883
1649404200000|2022-04-08 07:50:00|6359|6358|6360|6358|6374|6372|6357|6355|18494
1649404500000|2022-04-08 07:55:00|6361|6357|6370|6369|6372|6370|6351|6348|38266
1649404800000|2022-04-08 08:00:00|6369|6368|6384|6382|6386|6384|6366|6363|16143
1649405100000|2022-04-08 08:05:00|6385|6383|6383|6381|6390|6388|6381|6379|7555
1649405400000|2022-04-08 08:10:00|6382|6382|6380|6378|6386|6384|6377|6375|7937
1649405700000|2022-04-08 08:15:00|6381|6379|6385|6382|6385|6383|6373|6371|15068
1649406000000|2022-04-08 08:20:00|6382|6381|6390|6388|6396|6394|6381|6379|16086
1649406300000|2022-04-08 08:25:00|6389|6387|6408|6406|6415|6413|6387|6385|33516
1649406600000|2022-04-08 08:30:00|6407|6405|6404|6402|6413|6411|6403|6401|17450
1649406900000|2022-04-08 08:35:00|6403|6403|6407|6406|6413|6411|6400|6398|18313
1649407200000|2022-04-08 08:40:00|6406|6405|6388|6386|6406|6405|6387|6384|18547
1649407500000|2022-04-08 08:45:00|6387|6385|6383|6381|6393|6391|6382|6381|18953
1649407800000|2022-04-08 08:50:00|6382|6380|6355|6353|6385|6383|6355|6352|20047
1649408100000|2022-04-08 08:55:00|6354|6352|6352|6350|6362|6360|6345|6343|23775
1649408400000|2022-04-08 09:00:00|6351|6349|6351|6349|6353|6350|6333|6332|39786
1649408700000|2022-04-08 09:05:00|6350|6348|6356|6353|6359|6357|6347|6345|8743
1649409000000|2022-04-08 09:10:00|6355|6352|6359|6357|6359|6357|6346|6344|31276
1649409300000|2022-04-08 09:15:00|6358|6358|6366|6364|6374|6372|6358|6357|12476
1649409600000|2022-04-08 09:20:00|6365|6365|6371|6369|6376|6374|6365|6363|7213
1649409900000|2022-04-08 09:25:00|6370|6368|6383|6381|6383|6381|6369|6367|8191
1649410200000|2022-04-08 09:30:00|6384|6382|6383|6381|6385|6383|6373|6371|10727
1649410500000|2022-04-08 09:35:00|6382|6380|6381|6379|6385|6383|6376|6375|11590
1649410800000|2022-04-08 09:40:00|6382|6380|6376|6374|6385|6383|6375|6372|15278
1649411100000|2022-04-08 09:45:00|6375|6375|6381|6379|6385|6383|6375|6373|9288
1649411400000|2022-04-08 09:50:00|6380|6378|6378|6376|6382|6380|6374|6373|7717
1649411700000|2022-04-08 09:55:00|6377|6377|6380|6378|6382|6380|6372|6371|6724
1649412000000|2022-04-08 10:00:00|6379|6377|6380|6378|6384|6383|6374|6372|13945
1649412300000|2022-04-08 10:05:00|6379|6377|6374|6372|6379|6378|6370|6368|4824
1649412600000|2022-04-08 10:10:00|6373|6371|6350|6348|6380|6378|6349|6347|13926
1649412900000|2022-04-08 10:15:00|6351|6349|6350|6348|6370|6368|6347|6345|17835
1649413200000|2022-04-08 10:20:00|6351|6349|6362|6361|6362|6361|6349|6348|9141
1649413500000|2022-04-08 10:25:00|6361|6360|6363|6361|6363|6362|6352|6350|6454
1649413800000|2022-04-08 10:30:00|6362|6360|6354|6352|6364|6362|6351|6349|4482
1649414100000|2022-04-08 10:35:00|6355|6353|6361|6359|6362|6360|6351|6350|6785
1649414400000|2022-04-08 10:40:00|6362|6360|6360|6359|6364|6362|6357|6356|6202
1649414700000|2022-04-08 10:45:00|6359|6358|6359|6358|6361|6360|6352|6350|12050
1649415000000|2022-04-08 10:50:00|6358|6357|6365|6364|6368|6366|6358|6356|8514
1649415300000|2022-04-08 10:55:00|6364|6363|6363|6362|6368|6366|6362|6361|5545
1649415600000|2022-04-08 11:00:00|6364|6361|6362|6361|6366|6365|6358|6356|12129
1649415900000|2022-04-08 11:05:00|6361|6360|6367|6365|6368|6366|6360|6359|8392
1649416200000|2022-04-08 11:10:00|6366|6364|6364|6362|6369|6367|6359|6357|2173
1649416500000|2022-04-08 11:15:00|6363|6361|6368|6366|6371|6369|6360|6359|5678
1649416800000|2022-04-08 11:20:00|6367|6365|6366|6364|6370|6368|6363|6362|2989
1649417100000|2022-04-08 11:25:00|6365|6365|6371|6369|6373|6372|6364|6363|11219
1649417400000|2022-04-08 11:30:00|6370|6370|6366|6364|6373|6371|6363|6362|5996
1649417700000|2022-04-08 11:35:00|6365|6365|6364|6362|6369|6367|6363|6362|2507
1649418000000|2022-04-08 11:40:00|6365|6363|6366|6364|6369|6367|6362|6360|3501
1649418300000|2022-04-08 11:45:00|6365|6363|6362|6360|6367|6366|6361|6359|2658
1649418600000|2022-04-08 11:50:00|6363|6361|6356|6354|6363|6361|6349|6348|6784
1649418900000|2022-04-08 11:55:00|6355|6353|6342|6340|6356|6354|6338|6337|13290
1649419200000|2022-04-08 12:00:00|6341|6341|6337|6336|6345|6343|6335|6333|8934
1649419500000|2022-04-08 12:05:00|6336|6335|6345|6343|6345|6343|6336|6334|8666
1649419800000|2022-04-08 12:10:00|6344|6342|6341|6339|6345|6343|6333|6331|8001
1649420100000|2022-04-08 12:15:00|6342|6340|6331|6329|6342|6341|6328|6326|6520
1649420400000|2022-04-08 12:20:00|6330|6328|6335|6333|6337|6336|6329|6327|6076
1649420700000|2022-04-08 12:25:00|6334|6332|6331|6330|6336|6335|6329|6327|6772
1649421000000|2022-04-08 12:30:00|6330|6329|6323|6322|6332|6331|6320|6319|14253
1649421300000|2022-04-08 12:35:00|6322|6321|6317|6315|6325|6323|6316|6315|20896
1649421600000|2022-04-08 12:40:00|6316|6316|6316|6315|6321|6320|6313|6311|12849
1649421900000|2022-04-08 12:45:00|6315|6314|6309|6307|6318|6317|6304|6301|37855
1649422200000|2022-04-08 12:50:00|6308|6306|6303|6302|6311|6309|6297|6295|26805
1649422500000|2022-04-08 12:55:00|6302|6301|6308|6306|6311|6309|6301|6300|11182
1649422800000|2022-04-08 13:00:00|6307|6307|6291|6289|6308|6307|6287|6285|10118
1649423100000|2022-04-08 13:05:00|6290|6288|6283|6281|6290|6288|6279|6277|11371
1649423400000|2022-04-08 13:10:00|6282|6280|6287|6285|6288|6287|6275|6273|15434
1649423700000|2022-04-08 13:15:00|6286|6284|6286|6285|6289|6287|6279|6277|5973
1649424000000|2022-04-08 13:20:00|6285|6284|6276|6275|6286|6284|6270|6268|17326
1649424300000|2022-04-08 13:25:00|6275|6274|6279|6277|6281|6279|6268|6266|14393
1649424600000|2022-04-08 13:30:00|6278|6278|6274|6273|6287|6285|6272|6270|25828
1649424900000|2022-04-08 13:35:00|6273|6272|6280|6278|6284|6282|6268|6266|35588
1649425200000|2022-04-08 13:40:00|6279|6277|6273|6271|6285|6283|6270|6268|17589
1649425500000|2022-04-08 13:45:00|6274|6272|6290|6288|6292|6291|6273|6271|10985
1649425800000|2022-04-08 13:50:00|6289|6287|6285|6283|6294|6292|6276|6274|13317
1649426100000|2022-04-08 13:55:00|6284|6282|6277|6275|6287|6285|6274|6272|20441
1649426400000|2022-04-08 14:00:00|6276|6274|6292|6290|6296|6294|6267|6265|23406
1649426700000|2022-04-08 14:05:00|6291|6289|6306|6304|6309|6307|6286|6284|21162
1649427000000|2022-04-08 14:10:00|6305|6305|6294|6292|6306|6305|6287|6286|31237
1649427300000|2022-04-08 14:15:00|6295|6293|6293|6291|6297|6296|6288|6286|6009
1649427600000|2022-04-08 14:20:00|6294|6292|6305|6303|6310|6309|6289|6288|11468
1649427900000|2022-04-08 14:25:00|6306|6304|6316|6315|6316|6315|6302|6300|16949
1649428200000|2022-04-08 14:30:00|6315|6314|6320|6319|6327|6325|6312|6311|19810
1649428500000|2022-04-08 14:35:00|6321|6320|6321|6320|6330|6329|6318|6317|9869
1649428800000|2022-04-08 14:40:00|6322|6321|6311|6309|6324|6323|6309|6308|7558
1649429100000|2022-04-08 14:45:00|6312|6310|6314|6312|6320|6319|6308|6306|12731
1649429400000|2022-04-08 14:50:00|6315|6313|6332|6331|6337|6335|6313|6311|12762
1649429700000|2022-04-08 14:55:00|6333|6330|6356|6354|6356|6354|6328|6327|42533
1649430000000|2022-04-08 15:00:00|6355|6353|6341|6339|6358|6356|6339|6338|25303
1649430300000|2022-04-08 15:05:00|6342|6340|6343|6341|6350|6348|6336|6334|16906
1649430600000|2022-04-08 15:10:00|6342|6342|6335|6334|6347|6345|6332|6331|13305
1649430900000|2022-04-08 15:15:00|6336|6335|6326|6324|6336|6335|6323|6322|18022
1649431200000|2022-04-08 15:20:00|6325|6325|6325|6324|6328|6327|6318|6317|36908
1649431500000|2022-04-08 15:25:00|6324|6323|6328|6325|6328|6327|6320|6319|32293
1649055600000|2022-04-04 07:00:00|6399|6390|6367|6362|6408|6405|6364|6360|80272
1649055900000|2022-04-04 07:05:00|6362|6361|6324|6320|6367|6362|6317|6313|54492
1649056200000|2022-04-04 07:10:00|6323|6319|6288|6285|6323|6319|6286|6283|82280
1649056500000|2022-04-04 07:15:00|6287|6286|6303|6300|6320|6316|6283|6280|37321
1649056800000|2022-04-04 07:20:00|6300|6299|6303|6300|6308|6305|6292|6290|20899
1649057100000|2022-04-04 07:25:00|6302|6301|6296|6293|6306|6303|6284|6281|32603
1649057400000|2022-04-04 07:30:00|6298|6294|6305|6302|6309|6306|6297|6294|60792
1649057700000|2022-04-04 07:35:00|6306|6303|6311|6309|6314|6312|6301|6298|46991
1649058000000|2022-04-04 07:40:00|6312|6310|6311|6308|6319|6317|6305|6302|36093
1649058300000|2022-04-04 07:45:00|6312|6309|6305|6303|6328|6326|6297|6295|81905
1649058600000|2022-04-04 07:50:00|6306|6304|6311|6309|6318|6315|6302|6300|14617
1649058900000|2022-04-04 07:55:00|6312|6310|6320|6319|6323|6320|6305|6303|21068
1649059200000|2022-04-04 08:00:00|6321|6320|6299|6296|6325|6323|6294|6292|45950
1649059500000|2022-04-04 08:05:00|6300|6297|6308|6307|6322|6319|6299|6296|11178
1649059800000|2022-04-04 08:10:00|6309|6306|6315|6313|6317|6314|6299|6297|18587
1649060100000|2022-04-04 08:15:00|6314|6312|6299|6296|6317|6314|6286|6284|30630
1649060400000|2022-04-04 08:20:00|6300|6298|6314|6312|6314|6312|6293|6291|12275
1649060700000|2022-04-04 08:25:00|6313|6311|6328|6325|6332|6330|6309|6306|20657
1649061000000|2022-04-04 08:30:00|6329|6326|6325|6322|6337|6335|6321|6319|23044
1649061300000|2022-04-04 08:35:00|6326|6323|6310|6308|6327|6324|6307|6305|24167
1649061600000|2022-04-04 08:40:00|6311|6309|6305|6303|6313|6311|6303|6300|14876
1649061900000|2022-04-04 08:45:00|6306|6304|6325|6323|6327|6325|6306|6304|3007
1649062200000|2022-04-04 08:50:00|6326|6324|6329|6327|6329|6327|6319|6317|3159
1649062500000|2022-04-04 08:55:00|6328|6326|6323|6321|6331|6330|6321|6320|11225
1649062800000|2022-04-04 09:00:00|6322|6320|6356|6354|6363|6360|6322|6320|14521
1649063100000|2022-04-04 09:05:00|6357|6355|6379|6377|6379|6377|6357|6355|29044
1649063400000|2022-04-04 09:10:00|6380|6378|6364|6362|6385|6383|6363|6361|29312
1649063700000|2022-04-04 09:15:00|6363|6363|6351|6350|6367|6365|6349|6347|46164
1649064000000|2022-04-04 09:20:00|6352|6349|6368|6366|6371|6370|6349|6348|18500
1649064300000|2022-04-04 09:25:00|6369|6367|6375|6373|6383|6382|6365|6363|14658
1649064600000|2022-04-04 09:30:00|6374|6372|6374|6372|6375|6374|6363|6362|22339
1649064900000|2022-04-04 09:35:00|6375|6373|6390|6388|6393|6392|6374|6373|12468
1649065200000|2022-04-04 09:40:00|6391|6389|6393|6391|6402|6400|6390|6388|19592
1649065500000|2022-04-04 09:45:00|6392|6390|6388|6386|6397|6395|6380|6378|16203
1649065800000|2022-04-04 09:50:00|6387|6387|6389|6387|6398|6396|6387|6385|12855
1649066100000|2022-04-04 09:55:00|6388|6388|6414|6412|6414|6412|6386|6385|16287
1649066400000|2022-04-04 10:00:00|6413|6411|6418|6416|6422|6420|6405|6403|22944
1649066700000|2022-04-04 10:05:00|6417|6415|6421|6420|6424|6423|6413|6412|25126
1649067000000|2022-04-04 10:10:00|6422|6421|6433|6431|6433|6431|6422|6420|18228
1649067300000|2022-04-04 10:15:00|6432|6430|6429|6427|6440|6437|6426|6424|8979
1649067600000|2022-04-04 10:20:00|6428|6426|6429|6427|6435|6433|6424|6422|8456
1649067900000|2022-04-04 10:25:00|6428|6426|6418|6415|6428|6426|6413|6411|8673
1649068200000|2022-04-04 10:30:00|6417|6416|6406|6404|6418|6417|6402|6400|9910
1649068500000|2022-04-04 10:35:00|6405|6405|6401|6400|6406|6405|6397|6395|9457
1649068800000|2022-04-04 10:40:00|6402|6399|6397|6395|6402|6400|6395|6393|7893
1649069100000|2022-04-04 10:45:00|6398|6396|6397|6395|6405|6403|6396|6394|6660
1649069400000|2022-04-04 10:50:00|6396|6394|6397|6395|6403|6401|6391|6389|7632
1649069700000|2022-04-04 10:55:00|6398|6396|6395|6393|6401|6399|6390|6388|6820
1649070000000|2022-04-04 11:00:00|6396|6391|6397|6396|6399|6397|6393|6391|10050
1649070300000|2022-04-04 11:05:00|6398|6397|6402|6400|6403|6402|6394|6392|9104
1649070600000|2022-04-04 11:10:00|6403|6401|6392|6390|6403|6401|6391|6389|10918
1649070900000|2022-04-04 11:15:00|6391|6391|6388|6386|6401|6399|6384|6382|7417
1649071200000|2022-04-04 11:20:00|6389|6387|6384|6383|6393|6390|6378|6376|14022
1649071500000|2022-04-04 11:25:00|6383|6382|6389|6388|6389|6388|6377|6375|9495
1649071800000|2022-04-04 11:30:00|6388|6387|6382|6380|6390|6388|6379|6377|8033
1649072100000|2022-04-04 11:35:00|6381|6379|6378|6376|6381|6379|6376|6374|6177
1649072400000|2022-04-04 11:40:00|6379|6377|6377|6376|6380|6379|6377|6376|7657
1649072700000|2022-04-04 11:45:00|6376|6375|6377|6376|6380|6378|6373|6371|8100
1649073000000|2022-04-04 11:50:00|6376|6375|6385|6383|6385|6383|6374|6373|8520
1649073300000|2022-04-04 11:55:00|6384|6384|6378|6377|6388|6386|6377|6376|11213
1649073600000|2022-04-04 12:00:00|6379|6378|6378|6376|6386|6384|6377|6376|8273
1649073900000|2022-04-04 12:05:00|6377|6375|6369|6368|6378|6376|6366|6364|14539
1649074200000|2022-04-04 12:10:00|6368|6367|6381|6379|6386|6384|6368|6367|9465
1649074500000|2022-04-04 12:15:00|6382|6380|6393|6391|6397|6395|6380|6380|11290
1649074800000|2022-04-04 12:20:00|6394|6392|6400|6398|6404|6402|6394|6392|5122
1649075100000|2022-04-04 12:25:00|6399|6399|6393|6391|6401|6400|6390|6389|10478
1649075400000|2022-04-04 12:30:00|6392|6392|6388|6385|6396|6394|6386|6384|5590
1649075700000|2022-04-04 12:35:00|6387|6386|6379|6377|6389|6387|6375|6373|16268
1649076000000|2022-04-04 12:40:00|6378|6376|6376|6374|6382|6380|6374|6372|7921
1649076300000|2022-04-04 12:45:00|6377|6375|6375|6374|6382|6380|6372|6370|9351
1649076600000|2022-04-04 12:50:00|6376|6373|6386|6385|6389|6386|6376|6373|7202
1649076900000|2022-04-04 12:55:00|6385|6384|6390|6389|6393|6391|6385|6384|5212
1649077200000|2022-04-04 13:00:00|6391|6390|6388|6386|6398|6396|6388|6386|7840
1649077500000|2022-04-04 13:05:00|6389|6387|6399|6397|6400|6399|6388|6386|16679
1649077800000|2022-04-04 13:10:00|6400|6398|6403|6400|6406|6404|6396|6393|14641
1649078100000|2022-04-04 13:15:00|6402|6399|6421|6419|6422|6420|6395|6393|32997
1649078400000|2022-04-04 13:20:00|6420|6418|6424|6423|6425|6424|6416|6413|12151
1649078700000|2022-04-04 13:25:00|6423|6422|6425|6423|6425|6423|6418|6415|8030
1649079000000|2022-04-04 13:30:00|6424|6422|6412|6410|6430|6428|6401|6400|13064
1649079300000|2022-04-04 13:35:00|6411|6411|6407|6405|6415|6413|6404|6402|7679
1649079600000|2022-04-04 13:40:00|6408|6406|6421|6420|6424|6422|6408|6406|8988
1649079900000|2022-04-04 13:45:00|6422|6421|6430|6428|6430|6428|6417|6415|12061
1649080200000|2022-04-04 13:50:00|6431|6429|6426|6423|6441|6439|6426|6423|24026
1649080500000|2022-04-04 13:55:00|6427|6424|6445|6442|6445|6444|6426|6424|19512
1649080800000|2022-04-04 14:00:00|6444|6443|6442|6440|6450|6448|6435|6433|8808
1649081100000|2022-04-04 14:05:00|6441|6439|6436|6435|6456|6454|6435|6434|25224
1649081400000|2022-04-04 14:10:00|6437|6436|6450|6449|6451|6449|6436|6435|20876
1649081700000|2022-04-04 14:15:00|6451|6448|6438|6436|6451|6448|6430|6428|9483
1649082000000|2022-04-04 14:20:00|6439|6437|6443|6441|6450|6449|6435|6433|23219
1649082300000|2022-04-04 14:25:00|6442|6440|6444|6442|6445|6444|6438|6436|13741
1649082600000|2022-04-04 14:30:00|6443|6443|6432|6431|6445|6444|6431|6429|16074
1649082900000|2022-04-04 14:35:00|6433|6432|6438|6436|6443|6441|6429|6428|11866
1649083200000|2022-04-04 14:40:00|6437|6437|6424|6422|6439|6437|6418|6416|30672
1649083500000|2022-04-04 14:45:00|6425|6423|6432|6430|6438|6436|6422|6421|12098
1649083800000|2022-04-04 14:50:00|6433|6431|6435|6434|6439|6438|6432|6430|10294
1649084100000|2022-04-04 14:55:00|6436|6435|6441|6439|6445|6444|6435|6434|13085
1649084400000|2022-04-04 15:00:00|6440|6440|6440|6439|6447|6445|6438|6437|14427
1649084700000|2022-04-04 15:05:00|6441|6440|6435|6434|6444|6443|6434|6433|19527
1649085000000|2022-04-04 15:10:00|6434|6433|6431|6429|6438|6436|6426|6425|47532
1649085300000|2022-04-04 15:15:00|6430|6430|6432|6431|6433|6432|6428|6426|12236
1649085600000|2022-04-04 15:20:00|6431|6430|6445|6443|6445|6444|6430|6429|23134
1649085900000|2022-04-04 15:25:00|6444|6444|6451|6448|6452|6450|6437|6436|45696
1649142000000|2022-04-05 07:00:00|6450|6440|6430|6426|6470|6467|6425|6420|87395
1649142300000|2022-04-05 07:05:00|6431|6427|6400|6396|6439|6435|6389|6386|28499
1649142600000|2022-04-05 07:10:00|6402|6397|6407|6403|6417|6412|6390|6387|13268
1649142900000|2022-04-05 07:15:00|6406|6402|6424|6422|6424|6422|6398|6395|5805
1649143200000|2022-04-05 07:20:00|6426|6423|6425|6422|6427|6424|6413|6410|13193
1649143500000|2022-04-05 07:25:00|6424|6421|6458|6456|6463|6460|6413|6410|17081
1649143800000|2022-04-05 07:30:00|6457|6455|6437|6435|6458|6455|6433|6430|13885
1649144100000|2022-04-05 07:35:00|6438|6434|6451|6448|6464|6462|6438|6434|23286
1649144400000|2022-04-05 07:40:00|6452|6449|6459|6456|6465|6463|6447|6445|11906
1649144700000|2022-04-05 07:45:00|6458|6457|6469|6466|6470|6468|6445|6443|12567
1649145000000|2022-04-05 07:50:00|6468|6465|6457|6455|6468|6465|6449|6446|18950
1649145300000|2022-04-05 07:55:00|6458|6456|6444|6442|6460|6457|6443|6441|11130
1649145600000|2022-04-05 08:00:00|6445|6443|6437|6434|6453|6449|6437|6434|15513
1649145900000|2022-04-05 08:05:00|6436|6435|6460|6458|6460|6458|6435|6434|6958
1649146200000|2022-04-05 08:10:00|6461|6459|6476|6473|6484|6481|6459|6456|20566
1649146500000|2022-04-05 08:15:00|6475|6472|6470|6467|6483|6480|6469|6466|11164
1649146800000|2022-04-05 08:20:00|6471|6468|6468|6465|6478|6475|6466|6464|4774
1649147100000|2022-04-05 08:25:00|6467|6466|6472|6469|6474|6472|6466|6464|11359
1649147400000|2022-04-05 08:30:00|6471|6468|6455|6452|6471|6468|6452|6450|18886
1649147700000|2022-04-05 08:35:00|6454|6453|6466|6463|6467|6465|6452|6450|4848
1649148000000|2022-04-05 08:40:00|6465|6464|6470|6468|6472|6470|6462|6461|24424
1649148300000|2022-04-05 08:45:00|6469|6467|6459|6457|6471|6469|6458|6456|18828
1649148600000|2022-04-05 08:50:00|6458|6458|6466|6464|6466|6464|6458|6456|4976
1649148900000|2022-04-05 08:55:00|6465|6463|6459|6457|6469|6467|6453|6451|7144
1649149200000|2022-04-05 09:00:00|6458|6456|6462|6460|6467|6465|6457|6455|4805
1649149500000|2022-04-05 09:05:00|6461|6459|6449|6446|6461|6459|6448|6446|9263
1649149800000|2022-04-05 09:10:00|6450|6447|6455|6453|6457|6455|6449|6446|3082
1649150100000|2022-04-05 09:15:00|6456|6454|6442|6440|6458|6457|6438|6436|6048
1649150400000|2022-04-05 09:20:00|6441|6439|6432|6430|6442|6440|6428|6426|16910
1649150700000|2022-04-05 09:25:00|6431|6431|6424|6422|6436|6434|6422|6421|24398
1649151000000|2022-04-05 09:30:00|6425|6423|6428|6426|6432|6430|6424|6422|18763
1649151300000|2022-04-05 09:35:00|6427|6425|6417|6415|6432|6430|6417|6415|16013
1649151600000|2022-04-05 09:40:00|6416|6416|6411|6409|6420|6418|6410|6409|15228
1649151900000|2022-04-05 09:45:00|6410|6408|6400|6399|6411|6408|6398|6395|24341
1649152200000|2022-04-05 09:50:00|6401|6398|6400|6399|6410|6407|6396|6393|12865
1649152500000|2022-04-05 09:55:00|6401|6398|6391|6390|6402|6399|6389|6387|23645
1649152800000|2022-04-05 10:00:00|6390|6389|6407|6406|6410|6408|6390|6388|23139
1649153100000|2022-04-05 10:05:00|6406|6405|6375|6372|6411|6409|6371|6369|34130
1649153400000|2022-04-05 10:10:00|6376|6373|6386|6384|6390|6389|6372|6370|31265
1649153700000|2022-04-05 10:15:00|6387|6383|6382|6380|6387|6386|6378|6375|13780
1649154000000|2022-04-05 10:20:00|6381|6379|6370|6368|6383|6380|6364|6363|28132
1649154300000|2022-04-05 10:25:00|6371|6369|6379|6377|6381|6379|6365|6363|10123
1649154600000|2022-04-05 10:30:00|6380|6378|6371|6369|6385|6382|6368|6365|19263
1649154900000|2022-04-05 10:35:00|6370|6368|6377|6374|6382|6379|6369|6366|7235
1649155200000|2022-04-05 10:40:00|6376|6375|6389|6387|6390|6387|6376|6375|19482
1649155500000|2022-04-05 10:45:00|6388|6386|6369|6366|6388|6386|6368|6366|11525
1649155800000|2022-04-05 10:50:00|6368|6367|6381|6379|6383|6380|6368|6366|9612
1649156100000|2022-04-05 10:55:00|6380|6380|6376|6374|6382|6380|6370|6369|10082
1649156400000|2022-04-05 11:00:00|6379|6369|6373|6370|6381|6379|6367|6365|22361
1649156700000|2022-04-05 11:05:00|6372|6369|6357|6355|6380|6378|6357|6355|30120
1649157000000|2022-04-05 11:10:00|6356|6354|6354|6352|6359|6357|6346|6344|25900
1649157300000|2022-04-05 11:15:00|6355|6353|6360|6358|6361|6359|6352|6350|6821
1649157600000|2022-04-05 11:20:00|6359|6357|6367|6365|6368|6365|6358|6357|6624
1649157900000|2022-04-05 11:25:00|6366|6364|6378|6376|6382|6379|6366|6364|12173
1649158200000|2022-04-05 11:30:00|6377|6377|6381|6379|6386|6383|6377|6377|10773
1649158500000|2022-04-05 11:35:00|6382|6380|6386|6384|6386|6384|6379|6377|8884
1649158800000|2022-04-05 11:40:00|6385|6385|6396|6395|6397|6395|6384|6382|21317
1649159100000|2022-04-05 11:45:00|6395|6394|6397|6395|6399|6397|6393|6391|11012
1649159400000|2022-04-05 11:50:00|6396|6394|6392|6390|6397|6395|6391|6389|4187
1649159700000|2022-04-05 11:55:00|6393|6389|6409|6407|6410|6407|6390|6389|10064
1649160000000|2022-04-05 12:00:00|6410|6408|6402|6400|6411|6408|6399|6397|19097
1649160300000|2022-04-05 12:05:00|6401|6399|6398|6396|6402|6399|6394|6391|10788
1649160600000|2022-04-05 12:10:00|6397|6395|6394|6392|6403|6401|6393|6391|5766
1649160900000|2022-04-05 12:15:00|6393|6391|6390|6388|6396|6394|6386|6384|13303
1649161200000|2022-04-05 12:20:00|6389|6389|6385|6383|6398|6396|6382|6380|16574
1649161500000|2022-04-05 12:25:00|6386|6384|6375|6373|6389|6387|6375|6372|5919
1649161800000|2022-04-05 12:30:00|6376|6374|6368|6366|6377|6375|6365|6362|11842
1649162100000|2022-04-05 12:35:00|6369|6367|6369|6368|6373|6371|6364|6362|6745
1649162400000|2022-04-05 12:40:00|6368|6367|6366|6364|6376|6374|6360|6359|25459
1649162700000|2022-04-05 12:45:00|6367|6365|6361|6359|6369|6368|6359|6357|6407
1649163000000|2022-04-05 12:50:00|6360|6360|6356|6354|6366|6363|6356|6353|10115
1649163300000|2022-04-05 12:55:00|6357|6355|6338|6336|6360|6359|6335|6334|42996
1649163600000|2022-04-05 13:00:00|6339|6337|6341|6340|6351|6348|6339|6337|7855
1649163900000|2022-04-05 13:05:00|6340|6339|6341|6339|6342|6340|6332|6330|7546
1649164200000|2022-04-05 13:10:00|6340|6338|6328|6327|6343|6341|6328|6326|19459
1649164500000|2022-04-05 13:15:00|6329|6328|6323|6321|6332|6330|6322|6320|19584
1649164800000|2022-04-05 13:20:00|6322|6320|6314|6312|6323|6322|6310|6309|29284
1649165100000|2022-04-05 13:25:00|6313|6311|6312|6310|6318|6316|6311|6309|24108
1649165400000|2022-04-05 13:30:00|6313|6311|6318|6316|6324|6322|6309|6307|49331
1649165700000|2022-04-05 13:35:00|6317|6317|6327|6325|6330|6329|6314|6312|39569
1649166000000|2022-04-05 13:40:00|6328|6326|6317|6314|6337|6334|6312|6310|34221
1649166300000|2022-04-05 13:45:00|6316|6315|6313|6311|6324|6322|6311|6310|75783
1649166600000|2022-04-05 13:50:00|6312|6310|6307|6304|6313|6311|6293|6292|44507
1649166900000|2022-04-05 13:55:00|6306|6305|6308|6306|6311|6309|6298|6296|32195
1649167200000|2022-04-05 14:00:00|6309|6307|6315|6312|6321|6319|6305|6303|72431
1649167500000|2022-04-05 14:05:00|6314|6311|6291|6288|6314|6312|6287|6285|75055
1649167800000|2022-04-05 14:10:00|6290|6289|6300|6299|6302|6301|6289|6287|26930
1649168100000|2022-04-05 14:15:00|6299|6298|6288|6286|6300|6298|6284|6282|43100
1649168400000|2022-04-05 14:20:00|6287|6285|6282|6280|6289|6288|6280|6278|69400
1649168700000|2022-04-05 14:25:00|6283|6281|6278|6276|6293|6291|6269|6267|77335
1649169000000|2022-04-05 14:30:00|6279|6277|6266|6264|6290|6289|6264|6262|80793
1649169300000|2022-04-05 14:35:00|6267|6265|6269|6267|6278|6277|6262|6260|91411
1649169600000|2022-04-05 14:40:00|6268|6266|6285|6283|6285|6283|6265|6263|66934
1649169900000|2022-04-05 14:45:00|6284|6282|6304|6302|6305|6303|6280|6279|55961
1649170200000|2022-04-05 14:50:00|6305|6303|6294|6292|6306|6304|6289|6287|36638
1649170500000|2022-04-05 14:55:00|6293|6291|6297|6295|6300|6298|6289|6287|31553
1649170800000|2022-04-05 15:00:00|6296|6294|6296|6294|6300|6299|6289|6287|65482
1649171100000|2022-04-05 15:05:00|6297|6295|6306|6304|6306|6304|6291|6290|60969
1649171400000|2022-04-05 15:10:00|6305|6305|6297|6296|6308|6306|6294|6292|34737
1649171700000|2022-04-05 15:15:00|6298|6297|6289|6287|6299|6298|6287|6286|33628
1649172000000|2022-04-05 15:20:00|6290|6288|6288|6287|6295|6294|6288|6287|41212
1649172300000|2022-04-05 15:25:00|6287|6286|6292|6290|6293|6291|6284|6282|47949
1649228400000|2022-04-06 07:00:00|6275|6271|6248|6245|6284|6280|6245|6242|88235
1649228700000|2022-04-06 07:05:00|6249|6246|6294|6291|6297|6294|6243|6241|35945
1649229000000|2022-04-06 07:10:00|6293|6290|6270|6268|6295|6292|6270|6267|32671
1649229300000|2022-04-06 07:15:00|6271|6269|6279|6277|6296|6293|6267|6265|37785
1649229600000|2022-04-06 07:20:00|6278|6276|6260|6257|6281|6279|6258|6255|20286
1649229900000|2022-04-06 07:25:00|6259|6258|6282|6279|6283|6281|6256|6255|12826
1649230200000|2022-04-06 07:30:00|6281|6278|6256|6254|6283|6281|6256|6254|41295
1649230500000|2022-04-06 07:35:00|6255|6253|6248|6246|6258|6256|6246|6244|55607
1649230800000|2022-04-06 07:40:00|6247|6245|6212|6210|6248|6247|6211|6210|69583
1649231100000|2022-04-06 07:45:00|6213|6209|6193|6191|6213|6209|6176|6173|130534
1649231400000|2022-04-06 07:50:00|6192|6190|6179|6177|6195|6193|6175|6173|43439
1649231700000|2022-04-06 07:55:00|6178|6176|6171|6169|6178|6176|6157|6156|91709
1649232000000|2022-04-06 08:00:00|6170|6170|6177|6175|6185|6183|6161|6158|26932
1649232300000|2022-04-06 08:05:00|6176|6176|6184|6182|6189|6187|6175|6173|29963
1649232600000|2022-04-06 08:10:00|6183|6181|6181|6178|6188|6185|6171|6168|28006
1649232900000|2022-04-06 08:15:00|6180|6179|6158|6155|6184|6181|6154|6151|61367
1649233200000|2022-04-06 08:20:00|6157|6156|6149|6148|6165|6163|6148|6146|31510
1649233500000|2022-04-06 08:25:00|6150|6147|6175|6173|6179|6178|6150|6146|34924
1649233800000|2022-04-06 08:30:00|6174|6172|6174|6172|6183|6182|6169|6167|41391
1649234100000|2022-04-06 08:35:00|6172|6171|6163|6161|6173|6171|6151|6150|58743
1649234400000|2022-04-06 08:40:00|6162|6160|6152|6150|6165|6163|6151|6149|39729
1649234700000|2022-04-06 08:45:00|6151|6149|6176|6174|6189|6187|6147|6146|40530
1649235000000|2022-04-06 08:50:00|6177|6175|6186|6183|6192|6191|6176|6173|72655
1649235300000|2022-04-06 08:55:00|6185|6182|6184|6182|6188|6186|6178|6177|34886
1649235600000|2022-04-06 09:00:00|6185|6183|6184|6182|6196|6195|6182|6180|42750
1649235900000|2022-04-06 09:05:00|6185|6183|6181|6178|6185|6184|6173|6171|31087
1649236200000|2022-04-06 09:10:00|6182|6179|6183|6181|6191|6189|6176|6175|27836
1649236500000|2022-04-06 09:15:00|6182|6180|6190|6188|6194|6193|6177|6175|35983
1649236800000|2022-04-06 09:20:00|6189|6187|6190|6188|6190|6189|6182|6181|24551
1649237100000|2022-04-06 09:25:00|6191|6189|6181|6179|6192|6190|6181|6179|16361
1649237400000|2022-04-06 09:30:00|6182|6180|6199|6197|6199|6198|6179|6178|30490
1649237700000|2022-04-06 09:35:00|6198|6198|6192|6190|6200|6199|6190|6188|46516
1649238000000|2022-04-06 09:40:00|6193|6191|6194|6192|6198|6197|6187|6185|21660
1649238300000|2022-04-06 09:45:00|6193|6191|6199|6197|6200|6199|6189|6187|25129
1649238600000|2022-04-06 09:50:00|6198|6196|6191|6190|6204|6203|6191|6190|37082
1649238900000|2022-04-06 09:55:00|6190|6189|6196|6195|6206|6205|6189|6188|13884
1649239200000|2022-04-06 10:00:00|6197|6196|6211|6210|6211|6210|6197|6195|13606
1649239500000|2022-04-06 10:05:00|6212|6211|6197|6195|6214|6213|6196|6195|26293
1649239800000|2022-04-06 10:10:00|6196|6194|6173|6171|6200|6199|6171|6170|40982
1649240100000|2022-04-06 10:15:00|6172|6172|6172|6170|6179|6178|6167|6165|8351
1649240400000|2022-04-06 10:20:00|6173|6171|6182|6180|6182|6180|6164|6162|48863
1649240700000|2022-04-06 10:25:00|6181|6179|6192|6190|6196|6194|6180|6179|16622
1649241000000|2022-04-06 10:30:00|6191|6191|6186|6184|6192|6191|6181|6179|13168
1649241300000|2022-04-06 10:35:00|6187|6185|6183|6181|6190|6188|6177|6176|20804
1649241600000|2022-04-06 10:40:00|6182|6182|6187|6185|6189|6188|6181|6179|27023
1649241900000|2022-04-06 10:45:00|6186|6184|6177|6175|6190|6188|6175|6173|21214
1649242200000|2022-04-06 10:50:00|6178|6176|6180|6178|6180|6178|6169|6168|26518
1649242500000|2022-04-06 10:55:00|6179|6177|6171|6169|6180|6177|6170|6168|7641
1649242800000|2022-04-06 11:00:00|6170|6170|6171|6169|6175|6174|6168|6167|18247
1649243100000|2022-04-06 11:05:00|6172|6170|6160|6158|6174|6172|6159|6158|15222
1649243400000|2022-04-06 11:10:00|6159|6157|6159|6157|6164|6163|6156|6155|19025
1649243700000|2022-04-06 11:15:00|6158|6158|6158|6156|6162|6160|6148|6147|96857
1649244000000|2022-04-06 11:20:00|6157|6155|6153|6151|6168|6166|6153|6151|16274
1649244300000|2022-04-06 11:25:00|6154|6152|6148|6146|6160|6158|6147|6146|22335
1649244600000|2022-04-06 11:30:00|6147|6147|6139|6137|6148|6147|6138|6136|48209
1649244900000|2022-04-06 11:35:00|6138|6138|6134|6133|6142|6140|6131|6130|20554
1649245200000|2022-04-06 11:40:00|6133|6132|6128|6127|6146|6144|6128|6127|34588
1649245500000|2022-04-06 11:45:00|6129|6126|6139|6138|6140|6139|6126|6125|8332
1649245800000|2022-04-06 11:50:00|6138|6137|6127|6126|6140|6138|6127|6125|9784
1649246100000|2022-04-06 11:55:00|6126|6125|6124|6122|6128|6127|6120|6118|15232
1649246400000|2022-04-06 12:00:00|6123|6121|6111|6109|6126|6125|6110|6109|58909
1649246700000|2022-04-06 12:05:00|6112|6110|6118|6116|6121|6119|6107|6106|36288
1649247000000|2022-04-06 12:10:00|6119|6117|6116|6114|6122|6120|6110|6108|20164
1649247300000|2022-04-06 12:15:00|6115|6113|6121|6119|6126|6124|6107|6106|34475
1649247600000|2022-04-06 12:20:00|6120|6120|6144|6143|6147|6145|6119|6117|33005
1649247900000|2022-04-06 12:25:00|6143|6142|6137|6136|6146|6144|6131|6129|16146
1649248200000|2022-04-06 12:30:00|6136|6135|6136|6134|6139|6137|6128|6126|28118
1649248500000|2022-04-06 12:35:00|6137|6135|6131|6129|6137|6136|6129|6127|6292
1649248800000|2022-04-06 12:40:00|6129|6128|6123|6121|6130|6128|6118|6116|19314
1649249100000|2022-04-06 12:45:00|6124|6122|6114|6112|6129|6128|6112|6111|23418
1649249400000|2022-04-06 12:50:00|6113|6113|6113|6111|6124|6123|6107|6104|24131
1649249700000|2022-04-06 12:55:00|6114|6112|6127|6126|6130|6129|6112|6110|16118
1649250000000|2022-04-06 13:00:00|6126|6125|6135|6134|6136|6135|6121|6120|15243
1649250300000|2022-04-06 13:05:00|6134|6133|6130|6129|6139|6137|6129|6127|17857
1649250600000|2022-04-06 13:10:00|6131|6130|6127|6126|6134|6133|6121|6120|28345
1649250900000|2022-04-06 13:15:00|6126|6125|6126|6125|6131|6130|6123|6121|25692
1649251200000|2022-04-06 13:20:00|6125|6124|6133|6131|6133|6131|6123|6119|49912
1649251500000|2022-04-06 13:25:00|6132|6130|6128|6127|6133|6131|6122|6121|19608
1649251800000|2022-04-06 13:30:00|6129|6128|6127|6125|6148|6146|6115|6114|46732
1649252100000|2022-04-06 13:35:00|6128|6126|6116|6115|6129|6128|6112|6110|27351
1649252400000|2022-04-06 13:40:00|6115|6114|6106|6105|6118|6117|6105|6104|33036
1649252700000|2022-04-06 13:45:00|6107|6106|6108|6106|6125|6124|6105|6104|24649
1649253000000|2022-04-06 13:50:00|6107|6105|6105|6103|6114|6113|6103|6102|19468
1649253300000|2022-04-06 13:55:00|6104|6102|6091|6089|6109|6108|6089|6087|50355
1649253600000|2022-04-06 14:00:00|6092|6090|6076|6075|6110|6108|6076|6074|44364
1649253900000|2022-04-06 14:05:00|6075|6074|6069|6068|6079|6078|6064|6063|27336
1649254200000|2022-04-06 14:10:00|6068|6067|6078|6076|6083|6081|6062|6060|36647
1649254500000|2022-04-06 14:15:00|6077|6077|6103|6102|6107|6106|6077|6076|81874
1649254800000|2022-04-06 14:20:00|6102|6101|6116|6114|6125|6124|6100|6099|38646
1649255100000|2022-04-06 14:25:00|6115|6115|6108|6106|6126|6124|6108|6105|27395
1649255400000|2022-04-06 14:30:00|6109|6107|6128|6126|6133|6131|6106|6105|11769
1649255700000|2022-04-06 14:35:00|6129|6127|6141|6139|6144|6142|6129|6126|24674
1649256000000|2022-04-06 14:40:00|6140|6138|6153|6151|6156|6155|6140|6138|33096
1649256300000|2022-04-06 14:45:00|6152|6150|6160|6159|6166|6164|6148|6146|31966
1649256600000|2022-04-06 14:50:00|6161|6158|6163|6161|6167|6166|6151|6149|45666
1649256900000|2022-04-06 14:55:00|6164|6162|6163|6161|6171|6169|6158|6157|42803
1649257200000|2022-04-06 15:00:00|6162|6160|6179|6178|6185|6183|6162|6160|48370
1649257500000|2022-04-06 15:05:00|6178|6177|6195|6194|6200|6199|6176|6175|29597
1649257800000|2022-04-06 15:10:00|6194|6193|6212|6210|6214|6212|6194|6193|69167
1649258100000|2022-04-06 15:15:00|6211|6211|6213|6212|6222|6221|6209|6207|94927
1649258400000|2022-04-06 15:20:00|6214|6213|6264|6262|6264|6263|6213|6211|83737
1649258700000|2022-04-06 15:25:00|6263|6261|6230|6227|6266|6264|6223|6222|84938
1649314800000|2022-04-07 07:00:00|6244|6240|6240|6238|6265|6252|6226|6223|76983
1649315100000|2022-04-07 07:05:00|6241|6237|6229|6225|6258|6254|6210|6206|30060
1649315400000|2022-04-07 07:10:00|6228|6224|6254|6251|6259|6256|6223|6219|27752
1649315700000|2022-04-07 07:15:00|6253|6250|6256|6253|6269|6265|6240|6237|25018
1649316000000|2022-04-07 07:20:00|6257|6254|6278|6276|6284|6280|6247|6245|9627
1649316300000|2022-04-07 07:25:00|6277|6275|6272|6270|6295|6291|6271|6270|18772
1649316600000|2022-04-07 07:30:00|6273|6269|6243|6240|6273|6269|6231|6230|24470
1649316900000|2022-04-07 07:35:00|6242|6239|6249|6247|6255|6252|6241|6238|4143
1649317200000|2022-04-07 07:40:00|6250|6248|6246|6243|6255|6254|6242|6239|9359
1649317500000|2022-04-07 07:45:00|6247|6244|6257|6254|6263|6261|6246|6243|12630
1649317800000|2022-04-07 07:50:00|6256|6253|6263|6260|6272|6269|6253|6250|5713
1649318100000|2022-04-07 07:55:00|6262|6259|6239|6236|6262|6259|6235|6232|26885
1649318400000|2022-04-07 08:00:00|6240|6237|6219|6218|6243|6240|6217|6214|17802
1649318700000|2022-04-07 08:05:00|6220|6217|6234|6232|6236|6233|6210|6207|10419
1649319000000|2022-04-07 08:10:00|6235|6233|6217|6215|6238|6236|6214|6212|11779
1649319300000|2022-04-07 08:15:00|6218|6216|6225|6222|6228|6226|6216|6213|13398
1649319600000|2022-04-07 08:20:00|6226|6223|6224|6223|6239|6238|6219|6216|15083
1649319900000|2022-04-07 08:25:00|6223|6222|6217|6215|6234|6232|6217|6214|8872
1649320200000|2022-04-07 08:30:00|6218|6216|6221|6219|6227|6224|6216|6213|8881
1649320500000|2022-04-07 08:35:00|6222|6220|6216|6215|6226|6223|6214|6212|6295
1649320800000|2022-04-07 08:40:00|6217|6214|6235|6233|6237|6235|6216|6214|6233
1649321100000|2022-04-07 08:45:00|6236|6234|6237|6235|6241|6238|6232|6230|5919
1649321400000|2022-04-07 08:50:00|6236|6234|6252|6250|6252|6250|6232|6231|15125
1649321700000|2022-04-07 08:55:00|6251|6249|6263|6260|6267|6265|6248|6246|26786
1649322000000|2022-04-07 09:00:00|6262|6259|6237|6235|6263|6261|6235|6233|48296
1649322300000|2022-04-07 09:05:00|6238|6236|6238|6236|6245|6243|6237|6235|20466
1649322600000|2022-04-07 09:10:00|6237|6237|6232|6230|6237|6237|6227|6225|11991
1649322900000|2022-04-07 09:15:00|6231|6229|6243|6241|6251|6248|6227|6226|17012
1649323200000|2022-04-07 09:20:00|6244|6242|6256|6254|6260|6257|6240|6237|8446
1649323500000|2022-04-07 09:25:00|6255|6253|6251|6248|6256|6254|6243|6240|12752
1649323800000|2022-04-07 09:30:00|6252|6249|6244|6242|6253|6252|6244|6241|10830
1649324100000|2022-04-07 09:35:00|6245|6243|6250|6248|6255|6253|6245|6243|6826
1649324400000|2022-04-07 09:40:00|6251|6250|6248|6247|6255|6253|6244|6243|9787
1649324700000|2022-04-07 09:45:00|6249|6248|6239|6237|6249|6248|6237|6235|9486
1649325000000|2022-04-07 09:50:00|6240|6238|6253|6251|6260|6258|6239|6238|10784
1649325300000|2022-04-07 09:55:00|6254|6252|6260|6258|6265|6263|6251|6250|5813
1649325600000|2022-04-07 10:00:00|6261|6257|6261|6259|6265|6263|6256|6254|4158
1649325900000|2022-04-07 10:05:00|6260|6258|6263|6261|6264|6262|6254|6252|5521
1649326200000|2022-04-07 10:10:00|6262|6260|6257|6256|6263|6261|6254|6252|7465
1649326500000|2022-04-07 10:15:00|6256|6255|6255|6254|6258|6257|6252|6250|7252
1649326800000|2022-04-07 10:20:00|6256|6255|6267|6265|6272|6270|6256|6255|10005
1649327100000|2022-04-07 10:25:00|6266|6266|6260|6258|6267|6266|6259|6257|3872
1649327400000|2022-04-07 10:30:00|6259|6257|6257|6255|6260|6258|6255|6254|5946
1649327700000|2022-04-07 10:35:00|6258|6256|6252|6249|6263|6261|6249|6247|54654
1649328000000|2022-04-07 10:40:00|6251|6250|6246|6244|6253|6251|6242|6240|10255
1649328300000|2022-04-07 10:45:00|6247|6245|6251|6249|6255|6252|6245|6243|26851
1649328600000|2022-04-07 10:50:00|6252|6250|6251|6249|6254|6252|6249|6247|26790
1649328900000|2022-04-07 10:55:00|6250|6248|6252|6250|6253|6251|6245|6243|7536
1649329200000|2022-04-07 11:00:00|6255|6248|6253|6250|6257|6255|6244|6242|10989
1649329500000|2022-04-07 11:05:00|6254|6251|6263|6260|6329|6326|6253|6251|81713
1649329800000|2022-04-07 11:10:00|6264|6262|6287|6285|6301|6300|6262|6259|32314
1649330100000|2022-04-07 11:15:00|6286|6284|6282|6279|6290|6287|6279|6276|5753
1649330400000|2022-04-07 11:20:00|6281|6280|6273|6271|6285|6282|6273|6271|7265
1649330700000|2022-04-07 11:25:00|6272|6270|6265|6263|6275|6272|6261|6258|12567
1649331000000|2022-04-07 11:30:00|6266|6262|6256|6254|6270|6269|6253|6250|9037
1649331300000|2022-04-07 11:35:00|6257|6255|6264|6261|6269|6266|6254|6252|7309
1649331600000|2022-04-07 11:40:00|6265|6262|6268|6266|6269|6267|6258|6255|7859
1649331900000|2022-04-07 11:45:00|6267|6265|6266|6264|6270|6268|6259|6257|7080
1649332200000|2022-04-07 11:50:00|6265|6265|6274|6272|6276|6273|6262|6260|3983
1649332500000|2022-04-07 11:55:00|6275|6273|6270|6267|6276|6273|6263|6261|6563
1649332800000|2022-04-07 12:00:00|6269|6268|6264|6261|6275|6273|6262|6260|8351
1649333100000|2022-04-07 12:05:00|6265|6262|6272|6270|6274|6272|6264|6262|4711
1649333400000|2022-04-07 12:10:00|6271|6269|6271|6269|6275|6273|6265|6263|15758
1649333700000|2022-04-07 12:15:00|6272|6268|6280|6278|6281|6278|6264|6262|15528
1649334000000|2022-04-07 12:20:00|6281|6279|6281|6279|6288|6286|6279|6278|9172
1649334300000|2022-04-07 12:25:00|6279|6278|6281|6279|6284|6282|6276|6274|4470
1649334600000|2022-04-07 12:30:00|6280|6278|6278|6276|6283|6281|6274|6272|11488
1649334900000|2022-04-07 12:35:00|6279|6277|6275|6273|6280|6278|6269|6267|13386
1649335200000|2022-04-07 12:40:00|6274|6272|6271|6269|6276|6275|6269|6267|9189
1649335500000|2022-04-07 12:45:00|6272|6270|6272|6270|6279|6278|6266|6264|8870
1649335800000|2022-04-07 12:50:00|6271|6269|6250|6248|6272|6271|6238|6235|52784
1649336100000|2022-04-07 12:55:00|6249|6249|6267|6265|6269|6268|6248|6246|42830
1649336400000|2022-04-07 13:00:00|6268|6266|6268|6265|6273|6270|6262|6260|14718
1649336700000|2022-04-07 13:05:00|6267|6264|6263|6261|6269|6267|6262|6260|11215
1649337000000|2022-04-07 13:10:00|6264|6262|6269|6267|6273|6271|6261|6259|12165
1649337300000|2022-04-07 13:15:00|6268|6266|6269|6267|6270|6268|6261|6258|9917
1649337600000|2022-04-07 13:20:00|6270|6268|6272|6270|6272|6270|6264|6261|4210
1649337900000|2022-04-07 13:25:00|6271|6269|6272|6270|6275|6273|6267|6265|4202
1649338200000|2022-04-07 13:30:00|6273|6271|6290|6288|6290|6288|6261|6259|16153
1649338500000|2022-04-07 13:35:00|6291|6289|6283|6281|6301|6300|6282|6280|27354
1649338800000|2022-04-07 13:40:00|6284|6282|6278|6277|6300|6297|6274|6273|30655
1649339100000|2022-04-07 13:45:00|6277|6276|6266|6265|6288|6286|6265|6263|17039
1649339400000|2022-04-07 13:50:00|6265|6264|6286|6284|6293|6291|6265|6263|8445
1649339700000|2022-04-07 13:55:00|6285|6283|6281|6278|6286|6284|6277|6274|12710
1649340000000|2022-04-07 14:00:00|6282|6279|6259|6257|6282|6281|6258|6256|30828
1649340300000|2022-04-07 14:05:00|6260|6256|6252|6250|6264|6262|6247|6245|19665
1649340600000|2022-04-07 14:10:00|6251|6251|6266|6264|6274|6272|6251|6249|13278
1649340900000|2022-04-07 14:15:00|6267|6263|6257|6255|6267|6264|6251|6248|16968
1649341200000|2022-04-07 14:20:00|6256|6254|6249|6247|6263|6261|6249|6247|15234
1649341500000|2022-04-07 14:25:00|6250|6248|6245|6243|6258|6256|6236|6235|20289
1649341800000|2022-04-07 14:30:00|6246|6244|6269|6267|6277|6275|6245|6243|22732
1649342100000|2022-04-07 14:35:00|6270|6268|6261|6259|6276|6273|6257|6256|27323
1649342400000|2022-04-07 14:40:00|6260|6258|6246|6244|6260|6258|6240|6239|25646
1649342700000|2022-04-07 14:45:00|6245|6245|6242|6240|6252|6251|6239|6236|32106
1649343000000|2022-04-07 14:50:00|6243|6239|6246|6244|6254|6252|6239|6237|11040
1649343300000|2022-04-07 14:55:00|6245|6245|6252|6250|6253|6251|6244|6242|17228
1649343600000|2022-04-07 15:00:00|6251|6249|6254|6252|6271|6269|6247|6245|30125
1649343900000|2022-04-07 15:05:00|6253|6251|6248|6247|6255|6254|6242|6241|29571
1649344200000|2022-04-07 15:10:00|6247|6246|6238|6236|6248|6246|6234|6232|25001
1649344500000|2022-04-07 15:15:00|6237|6235|6232|6230|6238|6235|6227|6225|23454
1649344800000|2022-04-07 15:20:00|6231|6229|6232|6230|6240|6238|6227|6225|41819
1649345100000|2022-04-07 15:25:00|6231|6231|6231|6229|6238|6233|6217|6215|80704
1649401200000|2022-04-08 07:00:00|6348|6342|6332|6327|6360|6356|6324|6321|66114
1649401500000|2022-04-08 07:05:00|6333|6328|6327|6325|6339|6336|6321|6317|39029
1649401800000|2022-04-08 07:10:00|6326|6324|6334|6331|6340|6338|6318|6315|27527
1649402100000|2022-04-08 07:15:00|6335|6332|6320|6317|6336|6333|6304|6301|19722
1649402400000|2022-04-08 07:20:00|6321|6318|6345|6342|6350|6349|6320|6317|20081
1649402700000|2022-04-08 07:25:00|6346|6343|6349|6347|6352|6350|6336|6334|53867
1649403000000|2022-04-08 07:30:00|6350|6348|6339|6337|6350|6348|6324|6321|17656
1649403300000|2022-04-08 07:35:00|6338|6338|6356|6354|6358|6355|6338|6336|17783
1649403600000|2022-04-08 07:40:00|6357|6355|6352|6350|6367|6365|6348|6345|17586
1649403900000|2022-04-08 07:45:00|6351|6349|6360|6357|6363|6361|6347|6345|5883
1649404200000|2022-04-08 07:50:00|6359|6358|6360|6358|6374|6372|6357|6355|18494
1649404500000|2022-04-08 07:55:00|6361|6357|6370|6369|6372|6370|6351|6348|38266
1649404800000|2022-04-08 08:00:00|6369|6368|6384|6382|6386|6384|6366|6363|16143
1649405100000|2022-04-08 08:05:00|6385|6383|6383|6381|6390|6388|6381|6379|7555
1649405400000|2022-04-08 08:10:00|6382|6382|6380|6378|6386|6384|6377|6375|7937
1649405700000|2022-04-08 08:15:00|6381|6379|6385|6382|6385|6383|6373|6371|15068
1649406000000|2022-04-08 08:20:00|6382|6381|6390|6388|6396|6394|6381|6379|16086
1649406300000|2022-04-08 08:25:00|6389|6387|6408|6406|6415|6413|6387|6385|33516
1649406600000|2022-04-08 08:30:00|6407|6405|6404|6402|6413|6411|6403|6401|17450
1649406900000|2022-04-08 08:35:00|6403|6403|6407|6406|6413|6411|6400|6398|18313
1649407200000|2022-04-08 08:40:00|6406|6405|6388|6386|6406|6405|6387|6384|18547
1649407500000|2022-04-08 08:45:00|6387|6385|6383|6381|6393|6391|6382|6381|18953
1649407800000|2022-04-08 08:50:00|6382|6380|6355|6353|6385|6383|6355|6352|20047
1649408100000|2022-04-08 08:55:00|6354|6352|6352|6350|6362|6360|6345|6343|23775
1649408400000|2022-04-08 09:00:00|6351|6349|6351|6349|6353|6350|6333|6332|39786
1649408700000|2022-04-08 09:05:00|6350|6348|6356|6353|6359|6357|6347|6345|8743
1649409000000|2022-04-08 09:10:00|6355|6352|6359|6357|6359|6357|6346|6344|31276
1649409300000|2022-04-08 09:15:00|6358|6358|6366|6364|6374|6372|6358|6357|12476
1649409600000|2022-04-08 09:20:00|6365|6365|6371|6369|6376|6374|6365|6363|7213
1649409900000|2022-04-08 09:25:00|6370|6368|6383|6381|6383|6381|6369|6367|8191
1649410200000|2022-04-08 09:30:00|6384|6382|6383|6381|6385|6383|6373|6371|10727
1649410500000|2022-04-08 09:35:00|6382|6380|6381|6379|6385|6383|6376|6375|11590
1649410800000|2022-04-08 09:40:00|6382|6380|6376|6374|6385|6383|6375|6372|15278
1649411100000|2022-04-08 09:45:00|6375|6375|6381|6379|6385|6383|6375|6373|9288
1649411400000|2022-04-08 09:50:00|6380|6378|6378|6376|6382|6380|6374|6373|7717
1649411700000|2022-04-08 09:55:00|6377|6377|6380|6378|6382|6380|6372|6371|6724
1649412000000|2022-04-08 10:00:00|6379|6377|6380|6378|6384|6383|6374|6372|13945
1649412300000|2022-04-08 10:05:00|6379|6377|6374|6372|6379|6378|6370|6368|4824
1649412600000|2022-04-08 10:10:00|6373|6371|6350|6348|6380|6378|6349|6347|13926
1649412900000|2022-04-08 10:15:00|6351|6349|6350|6348|6370|6368|6347|6345|17835
1649413200000|2022-04-08 10:20:00|6351|6349|6362|6361|6362|6361|6349|6348|9141
1649413500000|2022-04-08 10:25:00|6361|6360|6363|6361|6363|6362|6352|6350|6454
1649413800000|2022-04-08 10:30:00|6362|6360|6354|6352|6364|6362|6351|6349|4482
1649414100000|2022-04-08 10:35:00|6355|6353|6361|6359|6362|6360|6351|6350|6785
1649414400000|2022-04-08 10:40:00|6362|6360|6360|6359|6364|6362|6357|6356|6202
1649414700000|2022-04-08 10:45:00|6359|6358|6359|6358|6361|6360|6352|6350|12050
1649415000000|2022-04-08 10:50:00|6358|6357|6365|6364|6368|6366|6358|6356|8514
1649415300000|2022-04-08 10:55:00|6364|6363|6363|6362|6368|6366|6362|6361|5545
1649415600000|2022-04-08 11:00:00|6364|6361|6362|6361|6366|6365|6358|6356|12129
1649415900000|2022-04-08 11:05:00|6361|6360|6367|6365|6368|6366|6360|6359|8392
1649416200000|2022-04-08 11:10:00|6366|6364|6364|6362|6369|6367|6359|6357|2173
1649416500000|2022-04-08 11:15:00|6363|6361|6368|6366|6371|6369|6360|6359|5678
1649416800000|2022-04-08 11:20:00|6367|6365|6366|6364|6370|6368|6363|6362|2989
1649417100000|2022-04-08 11:25:00|6365|6365|6371|6369|6373|6372|6364|6363|11219
1649417400000|2022-04-08 11:30:00|6370|6370|6366|6364|6373|6371|6363|6362|5996
1649417700000|2022-04-08 11:35:00|6365|6365|6364|6362|6369|6367|6363|6362|2507
1649418000000|2022-04-08 11:40:00|6365|6363|6366|6364|6369|6367|6362|6360|3501
1649418300000|2022-04-08 11:45:00|6365|6363|6362|6360|6367|6366|6361|6359|2658
1649418600000|2022-04-08 11:50:00|6363|6361|6356|6354|6363|6361|6349|6348|6784
1649418900000|2022-04-08 11:55:00|6355|6353|6342|6340|6356|6354|6338|6337|13290
1649419200000|2022-04-08 12:00:00|6341|6341|6337|6336|6345|6343|6335|6333|8934
1649419500000|2022-04-08 12:05:00|6336|6335|6345|6343|6345|6343|6336|6334|8666
1649419800000|2022-04-08 12:10:00|6344|6342|6341|6339|6345|6343|6333|6331|8001
1649420100000|2022-04-08 12:15:00|6342|6340|6331|6329|6342|6341|6328|6326|6520
1649420400000|2022-04-08 12:20:00|6330|6328|6335|6333|6337|6336|6329|6327|6076
1649420700000|2022-04-08 12:25:00|6334|6332|6331|6330|6336|6335|6329|6327|6772
1649421000000|2022-04-08 12:30:00|6330|6329|6323|6322|6332|6331|6320|6319|14253
1649421300000|2022-04-08 12:35:00|6322|6321|6317|6315|6325|6323|6316|6315|20896
1649421600000|2022-04-08 12:40:00|6316|6316|6316|6315|6321|6320|6313|6311|12849
1649421900000|2022-04-08 12:45:00|6315|6314|6309|6307|6318|6317|6304|6301|37855
1649422200000|2022-04-08 12:50:00|6308|6306|6303|6302|6311|6309|6297|6295|26805
1649422500000|2022-04-08 12:55:00|6302|6301|6308|6306|6311|6309|6301|6300|11182
1649422800000|2022-04-08 13:00:00|6307|6307|6291|6289|6308|6307|6287|6285|10118
1649423100000|2022-04-08 13:05:00|6290|6288|6283|6281|6290|6288|6279|6277|11371
1649423400000|2022-04-08 13:10:00|6282|6280|6287|6285|6288|6287|6275|6273|15434
1649423700000|2022-04-08 13:15:00|6286|6284|6286|6285|6289|6287|6279|6277|5973
1649424000000|2022-04-08 13:20:00|6285|6284|6276|6275|6286|6284|6270|6268|17326
1649424300000|2022-04-08 13:25:00|6275|6274|6279|6277|6281|6279|6268|6266|14393
1649424600000|2022-04-08 13:30:00|6278|6278|6274|6273|6287|6285|6272|6270|25828
1649424900000|2022-04-08 13:35:00|6273|6272|6280|6278|6284|6282|6268|6266|35588
1649425200000|2022-04-08 13:40:00|6279|6277|6273|6271|6285|6283|6270|6268|17589
1649425500000|2022-04-08 13:45:00|6274|6272|6290|6288|6292|6291|6273|6271|10985
1649425800000|2022-04-08 13:50:00|6289|6287|6285|6283|6294|6292|6276|6274|13317
1649426100000|2022-04-08 13:55:00|6284|6282|6277|6275|6287|6285|6274|6272|20441
1649426400000|2022-04-08 14:00:00|6276|6274|6292|6290|6296|6294|6267|6265|23406
1649426700000|2022-04-08 14:05:00|6291|6289|6306|6304|6309|6307|6286|6284|21162
1649427000000|2022-04-08 14:10:00|6305|6305|6294|6292|6306|6305|6287|6286|31237
1649427300000|2022-04-08 14:15:00|6295|6293|6293|6291|6297|6296|6288|6286|6009
1649427600000|2022-04-08 14:20:00|6294|6292|6305|6303|6310|6309|6289|6288|11468
1649427900000|2022-04-08 14:25:00|6306|6304|6316|6315|6316|6315|6302|6300|16949
1649428200000|2022-04-08 14:30:00|6315|6314|6320|6319|6327|6325|6312|6311|19810
1649428500000|2022-04-08 14:35:00|6321|6320|6321|6320|6330|6329|6318|6317|9869
1649428800000|2022-04-08 14:40:00|6322|6321|6311|6309|6324|6323|6309|6308|7558
1649429100000|2022-04-08 14:45:00|6312|6310|6314|6312|6320|6319|6308|6306|12731
1649429400000|2022-04-08 14:50:00|6315|6313|6332|6331|6337|6335|6313|6311|12762
1649429700000|2022-04-08 14:55:00|6333|6330|6356|6354|6356|6354|6328|6327|42533
1649430000000|2022-04-08 15:00:00|6355|6353|6341|6339|6358|6356|6339|6338|25303
1649430300000|2022-04-08 15:05:00|6342|6340|6343|6341|6350|6348|6336|6334|16906
1649430600000|2022-04-08 15:10:00|6342|6342|6335|6334|6347|6345|6332|6331|13305
1649430900000|2022-04-08 15:15:00|6336|6335|6326|6324|6336|6335|6323|6322|18022
1649431200000|2022-04-08 15:20:00|6325|6325|6325|6324|6328|6327|6318|6317|36908
1649431500000|2022-04-08 15:25:00|6324|6323|6328|6325|6328|6327|6320|6319|32293
1649660400000|2022-04-11 07:00:00|6256|6251|6247|6243|6270|6262|6234|6232|61031
1649660700000|2022-04-11 07:05:00|6246|6242|6210|6205|6265|6260|6202|6200|57061
1649661000000|2022-04-11 07:10:00|6209|6204|6164|6161|6214|6211|6155|6152|86723
1649661300000|2022-04-11 07:15:00|6163|6160|6165|6162|6175|6173|6154|6151|108280
1649661600000|2022-04-11 07:20:00|6164|6160|6199|6197|6205|6201|6158|6154|73011
1649661900000|2022-04-11 07:25:00|6198|6196|6253|6249|6254|6251|6190|6188|41944
1649662200000|2022-04-11 07:30:00|6252|6248|6238|6234|6252|6248|6216|6212|51083
1649662500000|2022-04-11 07:35:00|6239|6236|6246|6244|6248|6245|6229|6226|15862
1649662800000|2022-04-11 07:40:00|6247|6246|6232|6229|6251|6248|6229|6225|21887
1649663100000|2022-04-11 07:45:00|6231|6230|6258|6256|6275|6272|6223|6220|30796
1649663400000|2022-04-11 07:50:00|6257|6255|6237|6234|6257|6255|6233|6231|26811
1649663700000|2022-04-11 07:55:00|6238|6235|6231|6230|6241|6238|6221|6219|28011
1649664000000|2022-04-11 08:00:00|6232|6228|6225|6223|6241|6238|6223|6221|19675
1649664300000|2022-04-11 08:05:00|6224|6222|6228|6225|6230|6227|6215|6213|14030
1649664600000|2022-04-11 08:10:00|6227|6224|6204|6201|6229|6227|6203|6201|47714
1649664900000|2022-04-11 08:15:00|6203|6200|6173|6171|6211|6209|6173|6170|46263
1649665200000|2022-04-11 08:20:00|6172|6170|6181|6179|6186|6183|6166|6163|32983
1649665500000|2022-04-11 08:25:00|6182|6180|6185|6183|6186|6185|6173|6171|25114
1649665800000|2022-04-11 08:30:00|6184|6182|6184|6181|6191|6189|6173|6171|14158
1649666100000|2022-04-11 08:35:00|6183|6180|6196|6193|6199|6196|6179|6177|15018
1649666400000|2022-04-11 08:40:00|6195|6194|6196|6193|6198|6197|6190|6188|24830
1649666700000|2022-04-11 08:45:00|6197|6194|6210|6208|6211|6209|6194|6192|7824
1649667000000|2022-04-11 08:50:00|6211|6209|6213|6211|6219|6217|6207|6205|12103
1649667300000|2022-04-11 08:55:00|6212|6212|6201|6199|6220|6218|6201|6199|10708
1649667600000|2022-04-11 09:00:00|6202|6200|6208|6206|6213|6212|6202|6200|22561
1649667900000|2022-04-11 09:05:00|6207|6205|6212|6210|6214|6212|6200|6198|14821
1649668200000|2022-04-11 09:10:00|6213|6211|6210|6208|6220|6219|6203|6200|14252
1649668500000|2022-04-11 09:15:00|6209|6209|6219|6217|6220|6218|6207|6205|9123
1649668800000|2022-04-11 09:20:00|6218|6216|6218|6217|6222|6221|6215|6213|11063
1649669100000|2022-04-11 09:25:00|6217|6216|6220|6218|6222|6221|6216|6214|8326
1649669400000|2022-04-11 09:30:00|6219|6217|6220|6219|6222|6221|6214|6212|6611
1649669700000|2022-04-11 09:35:00|6219|6218|6219|6218|6222|6220|6213|6212|8018
1649670000000|2022-04-11 09:40:00|6220|6217|6220|6218|6222|6221|6213|6211|5139
1649670300000|2022-04-11 09:45:00|6219|6219|6227|6225|6254|6252|6218|6216|32994
1649670600000|2022-04-11 09:50:00|6226|6224|6234|6232|6235|6233|6224|6222|10750
1649670900000|2022-04-11 09:55:00|6235|6233|6231|6229|6237|6235|6227|6225|3261
1649671200000|2022-04-11 10:00:00|6230|6228|6251|6249|6254|6251|6229|6228|10354
1649671500000|2022-04-11 10:05:00|6250|6248|6242|6240|6250|6248|6241|6239|19598
1649671800000|2022-04-11 10:10:00|6244|6243|6240|6238|6248|6246|6235|6233|10426
1649672100000|2022-04-11 10:15:00|6239|6239|6244|6242|6247|6245|6238|6236|6651
1649672400000|2022-04-11 10:20:00|6245|6243|6248|6246|6249|6248|6241|6240|7778
1649672700000|2022-04-11 10:25:00|6249|6247|6247|6245|6254|6252|6243|6242|17030
1649673000000|2022-04-11 10:30:00|6246|6244|6248|6246|6254|6253|6244|6242|12938
1649673300000|2022-04-11 10:35:00|6249|6247|6259|6257|6259|6257|6249|6247|4252
1649673600000|2022-04-11 10:40:00|6258|6256|6253|6251|6258|6256|6249|6247|4205
1649673900000|2022-04-11 10:45:00|6252|6252|6267|6265|6271|6269|6252|6251|14063
1649674200000|2022-04-11 10:50:00|6266|6264|6265|6263|6270|6268|6262|6260|2960
1649674500000|2022-04-11 10:55:00|6266|6264|6270|6268|6271|6269|6264|6262|5570
1649674800000|2022-04-11 11:00:00|6271|6266|6270|6268|6273|6272|6261|6258|23817
1649675100000|2022-04-11 11:05:00|6269|6267|6268|6266|6276|6274|6263|6261|8168
1649675400000|2022-04-11 11:10:00|6269|6265|6265|6263|6276|6273|6260|6258|10294
1649675700000|2022-04-11 11:15:00|6264|6262|6251|6249|6264|6262|6248|6247|14941
1649676000000|2022-04-11 11:20:00|6252|6250|6256|6254|6258|6257|6247|6245|12625
1649676300000|2022-04-11 11:25:00|6255|6255|6252|6250|6261|6260|6248|6246|14589
1649676600000|2022-04-11 11:30:00|6251|6249|6251|6249|6253|6251|6245|6243|4539
1649676900000|2022-04-11 11:35:00|6250|6248|6242|6240|6253|6251|6240|6238|15454
1649677200000|2022-04-11 11:40:00|6241|6241|6224|6222|6242|6241|6223|6220|16641
1649677500000|2022-04-11 11:45:00|6223|6221|6228|6227|6232|6229|6221|6220|17022
1649677800000|2022-04-11 11:50:00|6229|6228|6224|6223|6232|6230|6224|6222|8478
1649678100000|2022-04-11 11:55:00|6223|6222|6224|6222|6230|6228|6221|6220|12725
1649678400000|2022-04-11 12:00:00|6225|6223|6220|6219|6230|6228|6219|6217|23559
1649678700000|2022-04-11 12:05:00|6221|6218|6203|6201|6222|6220|6203|6201|9577
1649679000000|2022-04-11 12:10:00|6204|6202|6207|6206|6211|6209|6201|6200|18119
1649679300000|2022-04-11 12:15:00|6206|6205|6207|6206|6210|6209|6204|6203|10186
1649679600000|2022-04-11 12:20:00|6208|6207|6201|6199|6209|6207|6197|6195|33408
1649679900000|2022-04-11 12:25:00|6200|6198|6193|6192|6209|6207|6190|6189|10155
1649680200000|2022-04-11 12:30:00|6194|6191|6195|6193|6202|6200|6193|6191|12362
1649680500000|2022-04-11 12:35:00|6196|6194|6198|6196|6205|6203|6192|6190|7639
1649680800000|2022-04-11 12:40:00|6197|6195|6202|6200|6204|6202|6194|6192|24531
1649681100000|2022-04-11 12:45:00|6201|6201|6216|6214|6221|6220|6199|6197|21334
1649681400000|2022-04-11 12:50:00|6217|6215|6202|6200|6218|6216|6200|6197|21981
1649681700000|2022-04-11 12:55:00|6203|6201|6199|6197|6208|6207|6198|6196|18278
1649682000000|2022-04-11 13:00:00|6200|6198|6208|6206|6211|6209|6199|6197|13893
1649682300000|2022-04-11 13:05:00|6207|6205|6197|6195|6208|6205|6196|6195|12234
1649682600000|2022-04-11 13:10:00|6196|6196|6199|6197|6200|6199|6195|6194|13957
1649682900000|2022-04-11 13:15:00|6200|6198|6194|6193|6207|6206|6194|6193|15116
1649683200000|2022-04-11 13:20:00|6195|6194|6190|6188|6196|6194|6185|6183|13102
1649683500000|2022-04-11 13:25:00|6189|6187|6184|6182|6199|6197|6183|6182|13682
1649683800000|2022-04-11 13:30:00|6185|6183|6182|6181|6213|6210|6168|6166|67937
1649684100000|2022-04-11 13:35:00|6183|6182|6173|6171|6209|6207|6170|6168|56330
1649684400000|2022-04-11 13:40:00|6174|6172|6194|6192|6201|6198|6164|6161|44443
1649684700000|2022-04-11 13:45:00|6193|6191|6214|6211|6219|6217|6187|6184|29183
1649685000000|2022-04-11 13:50:00|6215|6212|6217|6214|6223|6220|6207|6204|18942
1649685300000|2022-04-11 13:55:00|6216|6215|6229|6227|6231|6229|6205|6204|14716
1649685600000|2022-04-11 14:00:00|6228|6226|6210|6209|6231|6228|6210|6208|12652
1649685900000|2022-04-11 14:05:00|6209|6208|6241|6239|6248|6247|6209|6207|27530
1649686200000|2022-04-11 14:10:00|6240|6238|6241|6238|6247|6245|6226|6224|28861
1649686500000|2022-04-11 14:15:00|6240|6239|6233|6231|6248|6246|6226|6224|26241
1649686800000|2022-04-11 14:20:00|6234|6232|6241|6240|6247|6245|6233|6232|30685
1649687100000|2022-04-11 14:25:00|6242|6241|6230|6228|6248|6246|6225|6223|29864
1649687400000|2022-04-11 14:30:00|6229|6227|6239|6237|6240|6238|6226|6223|22931
1649687700000|2022-04-11 14:35:00|6240|6238|6237|6235|6244|6242|6231|6229|48007
1649688000000|2022-04-11 14:40:00|6236|6234|6232|6230|6237|6236|6226|6224|21765
1649688300000|2022-04-11 14:45:00|6233|6231|6235|6233|6237|6235|6229|6227|23054
1649688600000|2022-04-11 14:50:00|6236|6234|6243|6241|6251|6249|6234|6232|26157
1649688900000|2022-04-11 14:55:00|6242|6240|6240|6239|6248|6246|6238|6237|24158
1649689200000|2022-04-11 15:00:00|6239|6238|6227|6225|6246|6244|6224|6222|21482
1649689500000|2022-04-11 15:05:00|6226|6226|6223|6222|6228|6227|6219|6217|31049
1649689800000|2022-04-11 15:10:00|6222|6221|6212|6211|6224|6222|6209|6207|42142
1649690100000|2022-04-11 15:15:00|6213|6210|6219|6218|6220|6219|6207|6206|17041
1649690400000|2022-04-11 15:20:00|6218|6217|6220|6218|6224|6223|6214|6212|28189
1649690700000|2022-04-11 15:25:00|6221|6219|6232|6229|6234|6233|6219|6217|71926
1649746800000|2022-04-12 07:00:00|6153|6150|6097|6092|6153|6150|6091|6089|88687
1649747100000|2022-04-12 07:05:00|6098|6093|6104|6100|6130|6127|6081|6080|50616
1649747400000|2022-04-12 07:10:00|6103|6101|6118|6115|6143|6139|6103|6099|45182
1649747700000|2022-04-12 07:15:00|6119|6116|6136|6133|6138|6136|6106|6103|36305
1649748000000|2022-04-12 07:20:00|6135|6132|6143|6140|6148|6145|6118|6114|33101
1649748300000|2022-04-12 07:25:00|6142|6139|6146|6143|6164|6161|6136|6133|41939
1649748600000|2022-04-12 07:30:00|6145|6144|6130|6127|6146|6144|6125|6122|48611
1649748900000|2022-04-12 07:35:00|6129|6126|6125|6123|6134|6133|6111|6110|21783
1649749200000|2022-04-12 07:40:00|6126|6124|6118|6117|6130|6128|6116|6114|17835
1649749500000|2022-04-12 07:45:00|6117|6116|6126|6123|6135|6134|6114|6113|48720
1649749800000|2022-04-12 07:50:00|6125|6122|6143|6141|6146|6144|6113|6111|33364
1649750100000|2022-04-12 07:55:00|6144|6140|6149|6147|6151|6149|6137|6136|12391
1649750400000|2022-04-12 08:00:00|6148|6146|6159|6157|6171|6168|6138|6136|38875
1649750700000|2022-04-12 08:05:00|6160|6156|6150|6148|6165|6163|6138|6136|22552
1649751000000|2022-04-12 08:10:00|6151|6149|6168|6166|6184|6182|6151|6148|47701
1649751300000|2022-04-12 08:15:00|6169|6167|6169|6166|6172|6170|6157|6156|16393
1649751600000|2022-04-12 08:20:00|6170|6167|6182|6180|6186|6183|6167|6166|11843
1649751900000|2022-04-12 08:25:00|6181|6179|6179|6177|6184|6182|6166|6163|20751
1649752200000|2022-04-12 08:30:00|6180|6178|6195|6193|6199|6197|6171|6168|21291
1649752500000|2022-04-12 08:35:00|6196|6194|6211|6208|6211|6209|6192|6189|15952
1649752800000|2022-04-12 08:40:00|6212|6209|6207|6206|6219|6215|6203|6200|18755
1649753100000|2022-04-12 08:45:00|6208|6205|6216|6214|6218|6216|6205|6203|25382
1649753400000|2022-04-12 08:50:00|6217|6215|6227|6225|6237|6234|6217|6214|19809
1649753700000|2022-04-12 08:55:00|6228|6226|6220|6218|6229|6227|6217|6215|16759
1649754000000|2022-04-12 09:00:00|6219|6217|6217|6216|6227|6225|6214|6213|16301
1649754300000|2022-04-12 09:05:00|6218|6215|6234|6232|6240|6238|6216|6214|12389
1649754600000|2022-04-12 09:10:00|6235|6233|6216|6214|6238|6236|6216|6214|11944
1649754900000|2022-04-12 09:15:00|6215|6215|6214|6212|6224|6222|6208|6205|14048
1649755200000|2022-04-12 09:20:00|6213|6213|6217|6215|6219|6217|6207|6204|11580
1649755500000|2022-04-12 09:25:00|6216|6214|6211|6209|6217|6215|6208|6207|7098
1649755800000|2022-04-12 09:30:00|6210|6210|6213|6211|6214|6212|6199|6196|8557
1649756100000|2022-04-12 09:35:00|6212|6210|6221|6219|6224|6222|6207|6205|10354
1649756400000|2022-04-12 09:40:00|6222|6220|6231|6229|6231|6229|6222|6219|17289
1649756700000|2022-04-12 09:45:00|6232|6228|6226|6225|6232|6231|6222|6220|6626
1649757000000|2022-04-12 09:50:00|6227|6224|6229|6227|6231|6230|6219|6217|5678
1649757300000|2022-04-12 09:55:00|6228|6226|6218|6216|6228|6226|6216|6213|15886
1649757600000|2022-04-12 10:00:00|6219|6215|6230|6228|6237|6235|6214|6212|14469
1649757900000|2022-04-12 10:05:00|6229|6227|6240|6237|6240|6238|6225|6223|9721
1649758200000|2022-04-12 10:10:00|6241|6238|6244|6242|6249|6247|6237|6235|13679
1649758500000|2022-04-12 10:15:00|6243|6243|6229|6227|6244|6243|6226|6225|13875
1649758800000|2022-04-12 10:20:00|6230|6228|6230|6228|6236|6235|6226|6224|12131
1649759100000|2022-04-12 10:25:00|6229|6227|6232|6230|6234|6232|6219|6217|7487
1649759400000|2022-04-12 10:30:00|6231|6229|6237|6235|6238|6237|6228|6226|11178
1649759700000|2022-04-12 10:35:00|6238|6236|6244|6241|6257|6256|6237|6235|31133
1649760000000|2022-04-12 10:40:00|6243|6242|6242|6240|6249|6247|6239|6237|6305
1649760300000|2022-04-12 10:45:00|6243|6241|6242|6241|6244|6242|6233|6231|13906
1649760600000|2022-04-12 10:50:00|6243|6240|6247|6245|6247|6246|6234|6232|6793
1649760900000|2022-04-12 10:55:00|6248|6246|6233|6230|6248|6246|6229|6227|12431
1649761200000|2022-04-12 11:00:00|6235|6231|6235|6233|6241|6238|6229|6227|10024
1649761500000|2022-04-12 11:05:00|6234|6232|6233|6231|6236|6234|6229|6227|9586
1649761800000|2022-04-12 11:10:00|6234|6232|6232|6230|6239|6237|6228|6226|4916
1649762100000|2022-04-12 11:15:00|6233|6231|6230|6229|6235|6233|6224|6222|14962
1649762400000|2022-04-12 11:20:00|6231|6230|6238|6236|6240|6238|6231|6230|3339
1649762700000|2022-04-12 11:25:00|6237|6235|6242|6240|6248|6246|6233|6231|11838
1649763000000|2022-04-12 11:30:00|6243|6239|6240|6237|6245|6243|6236|6234|12454
1649763300000|2022-04-12 11:35:00|6239|6238|6246|6244|6247|6246|6238|6237|8568
1649763600000|2022-04-12 11:40:00|6247|6245|6244|6242|6254|6252|6239|6237|11541
1649763900000|2022-04-12 11:45:00|6245|6243|6252|6250|6253|6251|6243|6241|7477
1649764200000|2022-04-12 11:50:00|6251|6249|6254|6253|6257|6255|6245|6244|6989
1649764500000|2022-04-12 11:55:00|6255|6254|6260|6258|6265|6263|6254|6252|4152
1649764800000|2022-04-12 12:00:00|6259|6259|6254|6252|6265|6263|6250|6248|5772
1649765100000|2022-04-12 12:05:00|6255|6253|6264|6262|6265|6263|6253|6251|4926
1649765400000|2022-04-12 12:10:00|6263|6261|6266|6264|6267|6265|6254|6253|9417
1649765700000|2022-04-12 12:15:00|6267|6265|6266|6265|6268|6267|6264|6262|8482
1649766000000|2022-04-12 12:20:00|6267|6266|6257|6255|6268|6267|6256|6254|3833
1649766300000|2022-04-12 12:25:00|6256|6254|6247|6245|6259|6258|6246|6244|9763
1649766600000|2022-04-12 12:30:00|6248|6246|6285|6283|6295|6292|6247|6246|64642
1649766900000|2022-04-12 12:35:00|6284|6282|6279|6277|6288|6286|6269|6267|20058
1649767200000|2022-04-12 12:40:00|6280|6278|6287|6285|6295|6293|6274|6272|9881
1649767500000|2022-04-12 12:45:00|6288|6286|6306|6304|6309|6307|6287|6285|24147
1649767800000|2022-04-12 12:50:00|6305|6303|6311|6309|6318|6316|6296|6294|10113
1649768100000|2022-04-12 12:55:00|6310|6308|6300|6298|6314|6311|6298|6296|26588
1649768400000|2022-04-12 13:00:00|6299|6297|6304|6302|6307|6306|6287|6285|16130
1649768700000|2022-04-12 13:05:00|6303|6301|6271|6269|6306|6304|6264|6261|40059
1649769000000|2022-04-12 13:10:00|6272|6270|6268|6266|6275|6273|6262|6260|11238
1649769300000|2022-04-12 13:15:00|6269|6267|6285|6284|6286|6284|6269|6267|4123
1649769600000|2022-04-12 13:20:00|6286|6283|6274|6272|6290|6288|6270|6268|20848
1649769900000|2022-04-12 13:25:00|6275|6273|6273|6271|6282|6279|6269|6267|9232
1649770200000|2022-04-12 13:30:00|6271|6270|6252|6250|6272|6270|6241|6240|18985
1649770500000|2022-04-12 13:35:00|6251|6249|6263|6261|6273|6271|6249|6247|15624
1649770800000|2022-04-12 13:40:00|6264|6262|6265|6263|6272|6270|6259|6257|7234
1649771100000|2022-04-12 13:45:00|6264|6264|6279|6277|6290|6289|6259|6257|13147
1649771400000|2022-04-12 13:50:00|6280|6278|6296|6294|6307|6305|6279|6277|17913
1649771700000|2022-04-12 13:55:00|6295|6293|6298|6296|6306|6303|6289|6287|8505
1649772000000|2022-04-12 14:00:00|6299|6297|6315|6313|6317|6315|6293|6292|16419
1649772300000|2022-04-12 14:05:00|6316|6314|6307|6305|6316|6314|6298|6296|13314
1649772600000|2022-04-12 14:10:00|6308|6306|6299|6297|6316|6313|6295|6294|10207
1649772900000|2022-04-12 14:15:00|6300|6298|6291|6289|6305|6304|6286|6284|8639
1649773200000|2022-04-12 14:20:00|6290|6288|6304|6302|6310|6309|6289|6288|16861
1649773500000|2022-04-12 14:25:00|6303|6301|6288|6287|6307|6305|6287|6285|10406
1649773800000|2022-04-12 14:30:00|6289|6288|6282|6281|6290|6289|6278|6276|10800
1649774100000|2022-04-12 14:35:00|6281|6280|6271|6269|6292|6291|6269|6268|15822
1649774400000|2022-04-12 14:40:00|6270|6270|6272|6270|6281|6279|6270|6268|16533
1649774700000|2022-04-12 14:45:00|6271|6271|6265|6264|6278|6277|6263|6262|5856
1649775000000|2022-04-12 14:50:00|6264|6263|6255|6253|6267|6266|6253|6252|11562
1649775300000|2022-04-12 14:55:00|6254|6252|6262|6260|6265|6264|6252|6250|15822
1649775600000|2022-04-12 15:00:00|6261|6259|6280|6279|6280|6279|6256|6254|16082
1649775900000|2022-04-12 15:05:00|6279|6278|6265|6263|6279|6278|6264|6263|15310
1649776200000|2022-04-12 15:10:00|6266|6264|6268|6266|6269|6268|6260|6259|14085
1649776500000|2022-04-12 15:15:00|6269|6267|6265|6263|6271|6269|6256|6255|22704
1649776800000|2022-04-12 15:20:00|6264|6264|6267|6266|6273|6271|6264|6263|17132
1649777100000|2022-04-12 15:25:00|6268|6267|6262|6260|6272|6270|6257|6254|50424
1649833200000|2022-04-13 07:00:00|6232|6226|6227|6223|6244|6237|6188|6184|107328
1649833500000|2022-04-13 07:05:00|6228|6224|6217|6214|6233|6230|6208|6203|29383
1649833800000|2022-04-13 07:10:00|6216|6213|6241|6238|6250|6247|6210|6207|34441
1649834100000|2022-04-13 07:15:00|6242|6239|6262|6259|6270|6267|6237|6234|26357
1649834400000|2022-04-13 07:20:00|6260|6258|6258|6254|6285|6282|6254|6251|19296
1649834700000|2022-04-13 07:25:00|6257|6255|6255|6252|6262|6259|6249|6246|6857
1649835000000|2022-04-13 07:30:00|6254|6251|6243|6241|6256|6253|6238|6236|15431
1649835300000|2022-04-13 07:35:00|6244|6240|6239|6237|6250|6248|6234|6232|18738
1649835600000|2022-04-13 07:40:00|6240|6236|6260|6258|6264|6261|6238|6235|15874
1649835900000|2022-04-13 07:45:00|6259|6257|6262|6260|6268|6265|6251|6249|24138
1649836200000|2022-04-13 07:50:00|6261|6259|6266|6263|6271|6269|6254|6252|11360
1649836500000|2022-04-13 07:55:00|6265|6262|6271|6268|6273|6271|6259|6258|25173
1649836800000|2022-04-13 08:00:00|6270|6269|6284|6281|6293|6291|6268|6266|17904
1649837100000|2022-04-13 08:05:00|6285|6282|6302|6300|6314|6313|6285|6282|34210
1649837400000|2022-04-13 08:10:00|6301|6299|6292|6290|6307|6306|6287|6284|22303
1649837700000|2022-04-13 08:15:00|6293|6291|6289|6287|6301|6298|6286|6284|13705
1649838000000|2022-04-13 08:20:00|6290|6288|6307|6305|6307|6305|6287|6285|14621
1649838300000|2022-04-13 08:25:00|6306|6304|6297|6295|6306|6304|6288|6285|20226
1649838600000|2022-04-13 08:30:00|6296|6294|6300|6298|6304|6301|6291|6288|11259
1649838900000|2022-04-13 08:35:00|6299|6297|6294|6292|6300|6298|6288|6285|22071
1649839200000|2022-04-13 08:40:00|6295|6293|6316|6314|6316|6315|6295|6293|26358
1649839500000|2022-04-13 08:45:00|6317|6315|6307|6305|6319|6317|6305|6303|16308
1649839800000|2022-04-13 08:50:00|6306|6304|6311|6309|6314|6312|6296|6294|16548
1649840100000|2022-04-13 08:55:00|6312|6310|6316|6313|6322|6321|6311|6309|19000
1649840400000|2022-04-13 09:00:00|6315|6314|6318|6316|6323|6321|6314|6312|13772
1649840700000|2022-04-13 09:05:00|6319|6317|6324|6323|6325|6324|6313|6311|18743
1649841000000|2022-04-13 09:10:00|6323|6322|6325|6323|6334|6332|6319|6317|9617
1649841300000|2022-04-13 09:15:00|6324|6322|6336|6335|6338|6336|6320|6318|28263
1649841600000|2022-04-13 09:20:00|6335|6334|6327|6325|6336|6335|6321|6319|19253
1649841900000|2022-04-13 09:25:00|6328|6326|6320|6319|6331|6330|6315|6313|13055
1649842200000|2022-04-13 09:30:00|6321|6320|6336|6334|6338|6335|6318|6316|32042
1649842500000|2022-04-13 09:35:00|6335|6333|6308|6306|6335|6333|6296|6293|33151
1649842800000|2022-04-13 09:40:00|6307|6305|6300|6297|6309|6307|6297|6295|12201
1649843100000|2022-04-13 09:45:00|6301|6298|6289|6287|6301|6298|6288|6286|18251
1649843400000|2022-04-13 09:50:00|6288|6286|6285|6283|6291|6290|6276|6274|28588
1649843700000|2022-04-13 09:55:00|6284|6282|6271|6268|6285|6284|6265|6263|21716
1649844000000|2022-04-13 10:00:00|6270|6269|6288|6286|6289|6287|6262|6260|20060
1649844300000|2022-04-13 10:05:00|6287|6285|6278|6275|6293|6290|6277|6275|17186
1649844600000|2022-04-13 10:10:00|6279|6276|6285|6283|6287|6285|6275|6272|9491
1649844900000|2022-04-13 10:15:00|6286|6284|6273|6271|6287|6285|6266|6264|12417
1649845200000|2022-04-13 10:20:00|6274|6272|6269|6267|6279|6277|6269|6266|6096
1649845500000|2022-04-13 10:25:00|6270|6268|6265|6263|6273|6271|6264|6262|10358
1649845800000|2022-04-13 10:30:00|6264|6262|6277|6275|6278|6276|6264|6262|7582
1649846100000|2022-04-13 10:35:00|6278|6276|6285|6283|6288|6285|6274|6273|7269
1649846400000|2022-04-13 10:40:00|6286|6284|6284|6282|6288|6285|6278|6276|7369
1649846700000|2022-04-13 10:45:00|6283|6281|6277|6274|6283|6282|6273|6271|7670
1649847000000|2022-04-13 10:50:00|6278|6275|6280|6278|6283|6281|6274|6272|6503
1649847300000|2022-04-13 10:55:00|6281|6279|6284|6282|6287|6286|6278|6277|4987
1649847600000|2022-04-13 11:00:00|6282|6283|6286|6285|6287|6285|6278|6277|5085
1649847900000|2022-04-13 11:05:00|6285|6284|6286|6284|6295|6293|6284|6282|14162
1649848200000|2022-04-13 11:10:00|6287|6285|6289|6287|6290|6288|6282|6280|5193
1649848500000|2022-04-13 11:15:00|6288|6286|6285|6283|6292|6290|6282|6281|6405
1649848800000|2022-04-13 11:20:00|6286|6284|6277|6275|6286|6285|6275|6273|9204
1649849100000|2022-04-13 11:25:00|6276|6274|6279|6278|6283|6282|6269|6267|10721
1649849400000|2022-04-13 11:30:00|6278|6277|6274|6272|6279|6277|6267|6266|5479
1649849700000|2022-04-13 11:35:00|6275|6273|6279|6277|6281|6279|6272|6270|12660
1649850000000|2022-04-13 11:40:00|6278|6276|6273|6271|6278|6276|6270|6268|4107
1649850300000|2022-04-13 11:45:00|6274|6272|6273|6272|6277|6275|6271|6269|6338
1649850600000|2022-04-13 11:50:00|6274|6271|6276|6275|6281|6280|6272|6271|11602
1649850900000|2022-04-13 11:55:00|6277|6276|6273|6271|6278|6277|6269|6267|11152
1649851200000|2022-04-13 12:00:00|6274|6272|6269|6267|6278|6276|6268|6266|26467
1649851500000|2022-04-13 12:05:00|6268|6268|6256|6254|6270|6268|6255|6253|9494
1649851800000|2022-04-13 12:10:00|6255|6255|6254|6252|6259|6258|6244|6243|35318
1649852100000|2022-04-13 12:15:00|6253|6251|6254|6252|6255|6254|6250|6248|26083
1649852400000|2022-04-13 12:20:00|6255|6253|6259|6257|6267|6265|6251|6250|22125
1649852700000|2022-04-13 12:25:00|6260|6258|6255|6253|6262|6260|6250|6249|6390
1649853000000|2022-04-13 12:30:00|6254|6252|6251|6249|6254|6253|6242|6240|17432
1649853300000|2022-04-13 12:35:00|6252|6250|6250|6249|6255|6253|6243|6241|10006
1649853600000|2022-04-13 12:40:00|6251|6250|6253|6251|6262|6261|6247|6246|17360
1649853900000|2022-04-13 12:45:00|6254|6252|6247|6246|6259|6257|6244|6242|5916
1649854200000|2022-04-13 12:50:00|6246|6245|6246|6245|6250|6248|6243|6242|6994
1649854500000|2022-04-13 12:55:00|6247|6246|6244|6242|6249|6247|6242|6240|8440
1649854800000|2022-04-13 13:00:00|6245|6243|6251|6250|6253|6251|6242|6241|8282
1649855100000|2022-04-13 13:05:00|6252|6251|6249|6247|6257|6256|6247|6245|12306
1649855400000|2022-04-13 13:10:00|6250|6248|6246|6245|6251|6249|6243|6242|14292
1649855700000|2022-04-13 13:15:00|6245|6244|6238|6237|6245|6244|6237|6236|11879
1649856000000|2022-04-13 13:20:00|6237|6236|6234|6232|6245|6243|6233|6232|14318
1649856300000|2022-04-13 13:25:00|6233|6233|6231|6229|6236|6235|6228|6226|10489
1649856600000|2022-04-13 13:30:00|6230|6228|6248|6246|6250|6249|6224|6223|14019
1649856900000|2022-04-13 13:35:00|6247|6245|6248|6246|6260|6258|6241|6239|14649
1649857200000|2022-04-13 13:40:00|6249|6247|6252|6250|6260|6258|6242|6240|20539
1649857500000|2022-04-13 13:45:00|6253|6251|6266|6263|6272|6270|6250|6249|18863
1649857800000|2022-04-13 13:50:00|6267|6264|6265|6263|6274|6271|6262|6260|9571
1649858100000|2022-04-13 13:55:00|6266|6264|6252|6249|6267|6265|6251|6248|14551
1649858400000|2022-04-13 14:00:00|6253|6250|6258|6256|6258|6256|6236|6235|21762
1649858700000|2022-04-13 14:05:00|6259|6255|6266|6265|6272|6270|6257|6255|15680
1649859000000|2022-04-13 14:10:00|6265|6264|6269|6267|6273|6272|6262|6260|32331
1649859300000|2022-04-13 14:15:00|6270|6268|6276|6274|6287|6286|6269|6268|15336
1649859600000|2022-04-13 14:20:00|6275|6275|6278|6276|6284|6282|6270|6269|16424
1649859900000|2022-04-13 14:25:00|6277|6275|6265|6263|6277|6276|6264|6262|11133
1649860200000|2022-04-13 14:30:00|6264|6262|6276|6274|6285|6283|6261|6259|15786
1649860500000|2022-04-13 14:35:00|6275|6273|6266|6265|6276|6274|6264|6263|9225
1649860800000|2022-04-13 14:40:00|6265|6264|6266|6264|6271|6269|6256|6254|22719
1649861100000|2022-04-13 14:45:00|6267|6265|6263|6261|6270|6268|6257|6256|12972
1649861400000|2022-04-13 14:50:00|6264|6262|6269|6267|6273|6271|6262|6261|9131
1649861700000|2022-04-13 14:55:00|6268|6266|6270|6268|6273|6271|6265|6263|13569
1649862000000|2022-04-13 15:00:00|6269|6267|6278|6276|6281|6279|6265|6263|17146
1649862300000|2022-04-13 15:05:00|6277|6275|6275|6273|6277|6275|6267|6265|23422
1649862600000|2022-04-13 15:10:00|6274|6274|6276|6275|6277|6276|6272|6270|27687
1649862900000|2022-04-13 15:15:00|6275|6274|6283|6282|6285|6284|6275|6274|20697
1649863200000|2022-04-13 15:20:00|6284|6283|6293|6291|6293|6292|6284|6282|25176
1649863500000|2022-04-13 15:25:00|6292|6292|6291|6288|6298|6297|6285|6283|44065
1649919600000|2022-04-14 07:00:00|6324|6320|6315|6312|6335|6327|6303|6300|36553
1649919900000|2022-04-14 07:05:00|6314|6310|6317|6314|6323|6319|6298|6295|35689
1649920200000|2022-04-14 07:10:00|6318|6315|6323|6321|6335|6333|6306|6302|14404
1649920500000|2022-04-14 07:15:00|6322|6320|6325|6323|6326|6324|6294|6291|41589
1649920800000|2022-04-14 07:20:00|6324|6322|6323|6320|6329|6327|6301|6298|31775
1649921100000|2022-04-14 07:25:00|6322|6321|6321|6320|6332|6331|6319|6316|12007
1649921400000|2022-04-14 07:30:00|6322|6319|6297|6294|6323|6321|6296|6294|19726
1649921700000|2022-04-14 07:35:00|6296|6293|6299|6297|6304|6302|6286|6283|30171
1649922000000|2022-04-14 07:40:00|6300|6298|6311|6308|6314|6312|6299|6297|11350
1649922300000|2022-04-14 07:45:00|6312|6309|6327|6324|6329|6327|6311|6308|15412
1649922600000|2022-04-14 07:50:00|6326|6325|6322|6320|6330|6328|6312|6309|21085
1649922900000|2022-04-14 07:55:00|6321|6319|6324|6322|6327|6325|6307|6305|35185
1649923200000|2022-04-14 08:00:00|6325|6323|6346|6344|6364|6363|6318|6315|83657
1649923500000|2022-04-14 08:05:00|6345|6343|6392|6389|6398|6396|6344|6341|59335
1649923800000|2022-04-14 08:10:00|6393|6390|6374|6372|6394|6392|6370|6367|49705
1649924100000|2022-04-14 08:15:00|6371|6370|6369|6367|6379|6377|6367|6364|30970
1649924400000|2022-04-14 08:20:00|6370|6368|6351|6349|6374|6372|6349|6347|20899
1649924700000|2022-04-14 08:25:00|6350|6348|6352|6349|6352|6349|6336|6333|39886
1649925000000|2022-04-14 08:30:00|6351|6348|6343|6341|6353|6350|6339|6336|26477
1649925300000|2022-04-14 08:35:00|6344|6342|6336|6334|6344|6342|6323|6322|24724
1649925600000|2022-04-14 08:40:00|6337|6335|6339|6337|6342|6340|6327|6325|15170
1649925900000|2022-04-14 08:45:00|6338|6336|6336|6334|6339|6337|6323|6322|7658
1649926200000|2022-04-14 08:50:00|6335|6333|6348|6346|6352|6350|6333|6332|11968
1649926500000|2022-04-14 08:55:00|6347|6345|6336|6334|6348|6347|6333|6332|28437
1649926800000|2022-04-14 09:00:00|6335|6333|6329|6327|6340|6338|6324|6323|16816
1649927100000|2022-04-14 09:05:00|6328|6326|6328|6326|6336|6335|6326|6323|16302
1649927400000|2022-04-14 09:10:00|6327|6325|6329|6326|6338|6337|6314|6311|13511
1649927700000|2022-04-14 09:15:00|6328|6325|6321|6320|6329|6327|6317|6316|25428
1649928000000|2022-04-14 09:20:00|6320|6319|6330|6328|6332|6330|6317|6314|13335
1649928300000|2022-04-14 09:25:00|6329|6327|6324|6322|6333|6332|6320|6319|11186
1649928600000|2022-04-14 09:30:00|6325|6323|6328|6326|6329|6328|6321|6319|8495
1649928900000|2022-04-14 09:35:00|6327|6325|6326|6324|6328|6327|6320|6318|17149
1649929200000|2022-04-14 09:40:00|6325|6323|6324|6322|6330|6328|6320|6319|7007
1649929500000|2022-04-14 09:45:00|6325|6323|6319|6317|6332|6330|6318|6316|9254
1649929800000|2022-04-14 09:50:00|6318|6316|6308|6306|6320|6318|6293|6291|107691
1649930100000|2022-04-14 09:55:00|6309|6307|6318|6317|6320|6319|6307|6305|44274
1649930400000|2022-04-14 10:00:00|6319|6316|6334|6331|6335|6332|6317|6316|15722
1649930700000|2022-04-14 10:05:00|6333|6330|6334|6332|6336|6334|6325|6323|11305
1649931000000|2022-04-14 10:10:00|6333|6331|6309|6307|6334|6332|6306|6305|24964
1649931300000|2022-04-14 10:15:00|6308|6306|6310|6308|6313|6311|6305|6302|17361
1649931600000|2022-04-14 10:20:00|6309|6307|6309|6307|6315|6313|6306|6304|11828
1649931900000|2022-04-14 10:25:00|6310|6308|6299|6297|6311|6309|6294|6293|37439
1649932200000|2022-04-14 10:30:00|6300|6298|6294|6292|6302|6300|6291|6290|14224
1649932500000|2022-04-14 10:35:00|6295|6293|6283|6282|6298|6296|6283|6281|15221
1649932800000|2022-04-14 10:40:00|6284|6281|6290|6288|6292|6290|6282|6280|4512
1649933100000|2022-04-14 10:45:00|6289|6287|6287|6285|6291|6290|6285|6283|10847
1649933400000|2022-04-14 10:50:00|6286|6284|6294|6291|6299|6297|6286|6284|18799
1649933700000|2022-04-14 10:55:00|6295|6292|6292|6290|6298|6296|6289|6288|12021
1649934000000|2022-04-14 11:00:00|6293|6289|6291|6290|6293|6291|6290|6289|3576
1649934300000|2022-04-14 11:05:00|6322|6312|6317|6314|6330|6329|6313|6300|53070
1649934600000|2022-04-14 11:10:00|6316|6315|6314|6312|6321|6319|6312|6311|12509
1649934900000|2022-04-14 11:15:00|6315|6313|6314|6312|6317|6315|6311|6309|13030
1649935200000|2022-04-14 11:20:00|6315|6313|6316|6315|6316|6315|6309|6308|11702
1649935500000|2022-04-14 11:25:00|6315|6314|6312|6310|6320|6318|6309|6307|22807
1649935800000|2022-04-14 11:30:00|6313|6311|6310|6308|6314|6313|6309|6307|7789
1649936100000|2022-04-14 11:35:00|6309|6309|6316|6314|6318|6316|6308|6307|8168
1649936400000|2022-04-14 11:40:00|6317|6315|6323|6321|6325|6323|6317|6314|5018
1649936700000|2022-04-14 11:45:00|6322|6320|6324|6322|6348|6347|6320|6317|59941
1649937000000|2022-04-14 11:50:00|6325|6323|6309|6306|6326|6324|6302|6300|49751
1649937300000|2022-04-14 11:55:00|6308|6305|6308|6307|6313|6312|6301|6300|8677
1649937600000|2022-04-14 12:00:00|6307|6306|6310|6308|6317|6316|6305|6303|11485
1649937900000|2022-04-14 12:05:00|6311|6309|6313|6312|6320|6318|6309|6307|16710
1649938200000|2022-04-14 12:10:00|6314|6313|6320|6318|6326|6324|6313|6311|12080
1649938500000|2022-04-14 12:15:00|6321|6319|6336|6334|6341|6339|6319|6317|19177
1649938800000|2022-04-14 12:20:00|6335|6333|6336|6334|6338|6336|6330|6328|5228
1649939100000|2022-04-14 12:25:00|6335|6333|6341|6338|6350|6349|6334|6332|19485
1649939400000|2022-04-14 12:30:00|6340|6339|6340|6338|6349|6346|6338|6336|7364
1649939700000|2022-04-14 12:35:00|6341|6339|6334|6332|6341|6340|6331|6329|46483
1649940000000|2022-04-14 12:40:00|6335|6333|6338|6335|6341|6339|6330|6328|8263
1649940300000|2022-04-14 12:45:00|6337|6334|6320|6317|6338|6336|6312|6310|46363
1649940600000|2022-04-14 12:50:00|6321|6318|6325|6322|6328|6326|6316|6314|14071
1649940900000|2022-04-14 12:55:00|6324|6323|6323|6321|6328|6325|6321|6319|18334
1649941200000|2022-04-14 13:00:00|6324|6322|6326|6324|6326|6325|6318|6315|13914
1649941500000|2022-04-14 13:05:00|6325|6323|6317|6315|6326|6324|6313|6311|15391
1649941800000|2022-04-14 13:10:00|6316|6314|6319|6317|6321|6319|6315|6314|7691
1649942100000|2022-04-14 13:15:00|6318|6318|6323|6321|6327|6325|6315|6314|19379
1649942400000|2022-04-14 13:20:00|6324|6322|6325|6323|6328|6327|6323|6322|6372
1649942700000|2022-04-14 13:25:00|6324|6322|6332|6330|6339|6336|6324|6322|10924
1649943000000|2022-04-14 13:30:00|6333|6331|6358|6356|6359|6357|6330|6328|35816
1649943300000|2022-04-14 13:35:00|6359|6357|6330|6328|6361|6360|6330|6328|26321
1649943600000|2022-04-14 13:40:00|6331|6329|6318|6317|6335|6333|6317|6316|24651
1649943900000|2022-04-14 13:45:00|6317|6316|6315|6313|6326|6324|6311|6310|31679
1649944200000|2022-04-14 13:50:00|6314|6312|6318|6316|6326|6324|6303|6301|21664
1649944500000|2022-04-14 13:55:00|6317|6315|6317|6314|6325|6323|6313|6311|9241
1649944800000|2022-04-14 14:00:00|6316|6315|6332|6330|6335|6333|6316|6313|15092
1649945100000|2022-04-14 14:05:00|6331|6329|6317|6315|6334|6332|6311|6310|19965
1649945400000|2022-04-14 14:10:00|6318|6316|6322|6320|6327|6326|6316|6314|13164
1649945700000|2022-04-14 14:15:00|6321|6321|6320|6318|6327|6326|6315|6314|13744
1649946000000|2022-04-14 14:20:00|6319|6319|6327|6325|6331|6330|6319|6317|4802
1649946300000|2022-04-14 14:25:00|6326|6326|6321|6319|6330|6328|6321|6319|7727
1649946600000|2022-04-14 14:30:00|6320|6318|6331|6329|6334|6332|6320|6318|16021
1649946900000|2022-04-14 14:35:00|6330|6328|6327|6325|6342|6341|6321|6319|21933
1649947200000|2022-04-14 14:40:00|6326|6324|6317|6316|6327|6325|6316|6315|9110
1649947500000|2022-04-14 14:45:00|6318|6315|6314|6312|6320|6318|6309|6307|35841
1649947800000|2022-04-14 14:50:00|6313|6311|6320|6318|6320|6318|6310|6308|18619
1649948100000|2022-04-14 14:55:00|6321|6319|6319|6317|6326|6324|6318|6316|19869
1649948400000|2022-04-14 15:00:00|6318|6316|6323|6321|6330|6328|6317|6315|10629
1649948700000|2022-04-14 15:05:00|6322|6322|6322|6320|6328|6327|6311|6310|46576
1649949000000|2022-04-14 15:10:00|6321|6321|6318|6317|6324|6323|6314|6313|13098
1649949300000|2022-04-14 15:15:00|6317|6316|6320|6319|6321|6320|6313|6312|13551
1649949600000|2022-04-14 15:20:00|6321|6320|6331|6329|6331|6330|6316|6315|22118
1649949900000|2022-04-14 15:25:00|6330|6330|6333|6331|6336|6334|6322|6321|31664
1650351600000|2022-04-19 07:00:00|6340|6339|6332|6328|6342|6339|6303|6300|57856
1650351900000|2022-04-19 07:05:00|6334|6329|6360|6357|6365|6361|6322|6318|47840
1650352200000|2022-04-19 07:10:00|6358|6356|6350|6346|6370|6367|6340|6335|13820
1650352500000|2022-04-19 07:15:00|6353|6348|6346|6342|6356|6352|6324|6321|7679
1650352800000|2022-04-19 07:20:00|6345|6341|6340|6336|6349|6344|6321|6317|12820
1650353100000|2022-04-19 07:25:00|6341|6337|6352|6348|6356|6353|6339|6336|2175
1650353400000|2022-04-19 07:30:00|6345|6343|6366|6364|6367|6365|6340|6337|26601
1650353700000|2022-04-19 07:35:00|6367|6365|6368|6366|6370|6367|6347|6345|51191
1650354000000|2022-04-19 07:40:00|6367|6365|6364|6361|6367|6365|6350|6348|26665
1650354300000|2022-04-19 07:45:00|6363|6362|6397|6395|6398|6396|6363|6361|27255
1650354600000|2022-04-19 07:50:00|6398|6396|6413|6410|6413|6411|6396|6394|23619
1650354900000|2022-04-19 07:55:00|6412|6411|6443|6441|6449|6447|6412|6411|29146
1650355200000|2022-04-19 08:00:00|6442|6440|6435|6432|6458|6457|6435|6432|40687
1650355500000|2022-04-19 08:05:00|6436|6433|6426|6423|6439|6438|6422|6420|22844
1650355800000|2022-04-19 08:10:00|6425|6422|6423|6420|6432|6430|6418|6416|13123
1650356100000|2022-04-19 08:15:00|6422|6419|6438|6435|6441|6439|6422|6419|10216
1650356400000|2022-04-19 08:20:00|6437|6434|6450|6448|6454|6451|6435|6433|22461
1650356700000|2022-04-19 08:25:00|6451|6449|6440|6439|6454|6453|6437|6435|25272
1650357000000|2022-04-19 08:30:00|6441|6440|6435|6433|6446|6443|6433|6430|16612
1650357300000|2022-04-19 08:35:00|6436|6434|6433|6432|6440|6438|6427|6426|18778
1650357600000|2022-04-19 08:40:00|6434|6431|6436|6434|6445|6444|6428|6427|6451
1650357900000|2022-04-19 08:45:00|6435|6433|6407|6404|6435|6433|6402|6400|33236
1650358200000|2022-04-19 08:50:00|6406|6403|6396|6394|6409|6407|6393|6390|32220
1650358500000|2022-04-19 08:55:00|6395|6393|6408|6405|6409|6407|6395|6393|8211
1650358800000|2022-04-19 09:00:00|6407|6406|6412|6410|6412|6410|6402|6400|6443
1650359100000|2022-04-19 09:05:00|6413|6411|6410|6408|6415|6412|6400|6398|13220
1650359400000|2022-04-19 09:10:00|6409|6407|6400|6398|6411|6408|6395|6393|16024
1650359700000|2022-04-19 09:15:00|6399|6397|6402|6400|6406|6404|6392|6390|21898
1650360000000|2022-04-19 09:20:00|6403|6401|6398|6396|6410|6408|6397|6395|9747
1650360300000|2022-04-19 09:25:00|6399|6397|6390|6388|6402|6400|6388|6387|14301
1650360600000|2022-04-19 09:30:00|6389|6387|6393|6391|6399|6397|6380|6378|14576
1650360900000|2022-04-19 09:35:00|6394|6392|6385|6383|6402|6400|6383|6381|15649
1650361200000|2022-04-19 09:40:00|6386|6384|6381|6379|6386|6384|6379|6377|5698
1650361500000|2022-04-19 09:45:00|6382|6380|6374|6372|6385|6384|6374|6371|16550
1650361800000|2022-04-19 09:50:00|6375|6373|6363|6362|6376|6374|6361|6358|29296
1650362100000|2022-04-19 09:55:00|6364|6363|6372|6370|6373|6371|6357|6355|10483
1650362400000|2022-04-19 10:00:00|6371|6369|6364|6361|6379|6376|6361|6358|9464
1650362700000|2022-04-19 10:05:00|6365|6362|6365|6363|6373|6371|6363|6361|10362
1650363000000|2022-04-19 10:10:00|6364|6362|6358|6356|6364|6362|6353|6351|10368
1650363300000|2022-04-19 10:15:00|6357|6355|6364|6362|6369|6366|6355|6353|15814
1650363600000|2022-04-19 10:20:00|6363|6361|6363|6360|6365|6363|6353|6351|22592
1650363900000|2022-04-19 10:25:00|6362|6361|6368|6366|6369|6367|6360|6358|3551
1650364200000|2022-04-19 10:30:00|6367|6365|6360|6359|6371|6368|6360|6358|8816
1650364500000|2022-04-19 10:35:00|6361|6360|6361|6359|6367|6365|6361|6358|6155
1650364800000|2022-04-19 10:40:00|6360|6358|6362|6360|6366|6364|6355|6354|4225
1650365100000|2022-04-19 10:45:00|6361|6359|6362|6360|6363|6361|6354|6352|4353
1650365400000|2022-04-19 10:50:00|6363|6361|6363|6361|6365|6363|6361|6359|4030
1650365700000|2022-04-19 10:55:00|6362|6360|6372|6370|6372|6370|6358|6356|7874
1650366000000|2022-04-19 11:00:00|6371|6371|6376|6374|6381|6380|6369|6367|137738
1650366300000|2022-04-19 11:05:00|6375|6373|6374|6372|6375|6374|6368|6366|9297
1650366600000|2022-04-19 11:10:00|6375|6373|6374|6372|6378|6376|6370|6369|17123
1650366900000|2022-04-19 11:15:00|6375|6373|6373|6371|6378|6377|6366|6365|11984
1650367200000|2022-04-19 11:20:00|6374|6372|6375|6373|6380|6378|6370|6368|7714
1650367500000|2022-04-19 11:25:00|6376|6374|6376|6374|6381|6380|6372|6370|14265
1650367800000|2022-04-19 11:30:00|6377|6375|6381|6379|6383|6382|6377|6375|7370
1650368100000|2022-04-19 11:35:00|6382|6380|6379|6377|6382|6380|6373|6371|16642
1650368400000|2022-04-19 11:40:00|6378|6376|6374|6372|6384|6382|6372|6370|7234
1650368700000|2022-04-19 11:45:00|6375|6373|6373|6371|6378|6376|6372|6369|5734
1650369000000|2022-04-19 11:50:00|6372|6370|6383|6381|6386|6384|6372|6370|14964
1650369300000|2022-04-19 11:55:00|6382|6380|6387|6386|6388|6387|6381|6379|8992
1650369600000|2022-04-19 12:00:00|6388|6385|6384|6382|6394|6392|6382|6379|10521
1650369900000|2022-04-19 12:05:00|6385|6383|6393|6391|6396|6395|6381|6379|6836
1650370200000|2022-04-19 12:10:00|6394|6392|6401|6400|6404|6402|6392|6390|9652
1650370500000|2022-04-19 12:15:00|6402|6401|6399|6397|6404|6403|6396|6394|5329
1650370800000|2022-04-19 12:20:00|6400|6398|6400|6398|6402|6401|6397|6395|8643
1650371100000|2022-04-19 12:25:00|6399|6397|6409|6407|6409|6407|6396|6395|7195
1650371400000|2022-04-19 12:30:00|6408|6408|6412|6410|6412|6411|6406|6404|8918
1650371700000|2022-04-19 12:35:00|6413|6411|6413|6411|6419|6418|6410|6409|20474
1650372000000|2022-04-19 12:40:00|6412|6410|6420|6417|6425|6422|6412|6410|14348
1650372300000|2022-04-19 12:45:00|6419|6418|6414|6412|6419|6418|6411|6410|7651
1650372600000|2022-04-19 12:50:00|6413|6413|6408|6406|6415|6414|6405|6403|9467
1650372900000|2022-04-19 12:55:00|6409|6407|6409|6407|6417|6415|6408|6407|17092
1650373200000|2022-04-19 13:00:00|6408|6406|6412|6410|6416|6414|6405|6403|14987
1650373500000|2022-04-19 13:05:00|6413|6411|6405|6403|6417|6416|6396|6395|30519
1650373800000|2022-04-19 13:10:00|6404|6402|6410|6407|6410|6408|6402|6400|6596
1650374100000|2022-04-19 13:15:00|6409|6408|6406|6404|6413|6411|6406|6404|10737
1650374400000|2022-04-19 13:20:00|6407|6403|6409|6407|6410|6409|6401|6400|9529
1650374700000|2022-04-19 13:25:00|6408|6408|6406|6404|6410|6408|6403|6401|8603
1650375000000|2022-04-19 13:30:00|6407|6405|6419|6417|6422|6421|6399|6397|19099
1650375300000|2022-04-19 13:35:00|6420|6418|6416|6414|6423|6421|6409|6407|8768
1650375600000|2022-04-19 13:40:00|6415|6413|6428|6426|6438|6436|6413|6412|67883
1650375900000|2022-04-19 13:45:00|6429|6427|6443|6440|6443|6440|6425|6423|19939
1650376200000|2022-04-19 13:50:00|6444|6441|6443|6440|6447|6446|6432|6431|22983
1650376500000|2022-04-19 13:55:00|6442|6441|6454|6452|6454|6452|6440|6438|25792
1650376800000|2022-04-19 14:00:00|6453|6451|6441|6438|6453|6451|6436|6434|9456
1650377100000|2022-04-19 14:05:00|6442|6439|6454|6452|6455|6452|6439|6438|8065
1650377400000|2022-04-19 14:10:00|6455|6453|6448|6446|6458|6456|6444|6443|27069
1650377700000|2022-04-19 14:15:00|6447|6445|6446|6444|6452|6450|6426|6424|35654
1650378000000|2022-04-19 14:20:00|6447|6445|6453|6452|6459|6458|6443|6441|24783
1650378300000|2022-04-19 14:25:00|6454|6451|6459|6457|6459|6458|6449|6448|16780
1650378600000|2022-04-19 14:30:00|6458|6456|6459|6458|6459|6458|6453|6451|15164
1650378900000|2022-04-19 14:35:00|6458|6457|6459|6457|6462|6460|6448|6446|23511
1650379200000|2022-04-19 14:40:00|6460|6458|6460|6459|6464|6463|6454|6453|54225
1650379500000|2022-04-19 14:45:00|6461|6458|6455|6453|6465|6464|6455|6453|34811
1650379800000|2022-04-19 14:50:00|6456|6454|6432|6430|6457|6455|6432|6430|23251
1650380100000|2022-04-19 14:55:00|6431|6429|6434|6432|6439|6438|6429|6427|17259
1650380400000|2022-04-19 15:00:00|6433|6431|6430|6429|6433|6431|6425|6424|52520
1650380700000|2022-04-19 15:05:00|6429|6428|6431|6429|6438|6436|6428|6427|15934
1650381000000|2022-04-19 15:10:00|6432|6430|6429|6428|6435|6434|6425|6424|22832
1650381300000|2022-04-19 15:15:00|6430|6429|6428|6427|6432|6430|6424|6423|29276
1650381600000|2022-04-19 15:20:00|6429|6428|6438|6437|6442|6440|6425|6424|21251
1650381900000|2022-04-19 15:25:00|6437|6436|6413|6411|6439|6438|6413|6410|44426
1650438000000|2022-04-20 07:00:00|6488|6485|6498|6496|6498|6496|6454|6452|79377
1650438300000|2022-04-20 07:05:00|6497|6495|6530|6528|6538|6534|6489|6487|77628
1650438600000|2022-04-20 07:10:00|6531|6527|6544|6541|6545|6542|6520|6518|68003
1650438900000|2022-04-20 07:15:00|6546|6542|6559|6557|6560|6559|6543|6540|71835
1650439200000|2022-04-20 07:20:00|6560|6558|6538|6536|6564|6562|6532|6530|61479
1650439500000|2022-04-20 07:25:00|6537|6535|6537|6534|6542|6539|6515|6513|49233
1650439800000|2022-04-20 07:30:00|6536|6535|6548|6545|6549|6546|6532|6530|16053
1650440100000|2022-04-20 07:35:00|6547|6544|6543|6541|6549|6548|6536|6535|19332
1650440400000|2022-04-20 07:40:00|6542|6540|6539|6537|6550|6549|6537|6535|23944
1650440700000|2022-04-20 07:45:00|6538|6536|6531|6528|6542|6539|6528|6527|19376
1650441000000|2022-04-20 07:50:00|6530|6527|6530|6529|6538|6536|6527|6526|7619
1650441300000|2022-04-20 07:55:00|6529|6528|6526|6524|6534|6532|6522|6520|16331
1650441600000|2022-04-20 08:00:00|6525|6523|6512|6510|6525|6523|6509|6507|15424
1650441900000|2022-04-20 08:05:00|6511|6511|6516|6514|6518|6516|6500|6497|19603
1650442200000|2022-04-20 08:10:00|6515|6513|6512|6510|6518|6515|6508|6505|8377
1650442500000|2022-04-20 08:15:00|6511|6509|6511|6509|6517|6515|6508|6506|8514
1650442800000|2022-04-20 08:20:00|6510|6508|6515|6512|6516|6515|6506|6504|10154
1650443100000|2022-04-20 08:25:00|6514|6511|6507|6505|6514|6511|6506|6504|6275
1650443400000|2022-04-20 08:30:00|6506|6504|6509|6507|6510|6508|6501|6500|16950
1650443700000|2022-04-20 08:35:00|6510|6506|6517|6515|6523|6522|6509|6506|11279
1650444000000|2022-04-20 08:40:00|6518|6516|6515|6513|6519|6517|6504|6502|12496
1650444300000|2022-04-20 08:45:00|6516|6514|6518|6516|6522|6519|6506|6504|26311
1650444600000|2022-04-20 08:50:00|6517|6515|6511|6508|6517|6515|6507|6506|9321
1650444900000|2022-04-20 08:55:00|6510|6507|6521|6519|6525|6522|6507|6505|12987
1650445200000|2022-04-20 09:00:00|6522|6520|6526|6524|6533|6530|6518|6517|22311
1650445500000|2022-04-20 09:05:00|6525|6525|6531|6529|6537|6535|6523|6521|11496
1650445800000|2022-04-20 09:10:00|6532|6530|6525|6522|6537|6534|6523|6520|21493
1650446100000|2022-04-20 09:15:00|6524|6523|6525|6524|6529|6527|6517|6515|13045
1650446400000|2022-04-20 09:20:00|6526|6525|6537|6536|6541|6539|6525|6523|18997
1650446700000|2022-04-20 09:25:00|6536|6535|6542|6540|6546|6545|6536|6534|16619
1650447000000|2022-04-20 09:30:00|6543|6541|6546|6544|6546|6545|6540|6538|12514
1650447300000|2022-04-20 09:35:00|6545|6545|6547|6545|6550|6549|6539|6538|33231
1650447600000|2022-04-20 09:40:00|6548|6546|6563|6561|6563|6561|6547|6545|88709
1650447900000|2022-04-20 09:45:00|6564|6563|6584|6582|6587|6585|6562|6560|77970
1650448200000|2022-04-20 09:50:00|6583|6583|6597|6594|6599|6597|6575|6574|34607
1650448500000|2022-04-20 09:55:00|6596|6595|6583|6581|6597|6595|6580|6577|16951
1650448800000|2022-04-20 10:00:00|6582|6580|6566|6564|6584|6582|6565|6562|5419
1650449100000|2022-04-20 10:05:00|6565|6563|6566|6564|6570|6567|6561|6558|21081
1650449400000|2022-04-20 10:10:00|6567|6565|6572|6570|6574|6571|6565|6563|7729
1650449700000|2022-04-20 10:15:00|6571|6571|6561|6559|6577|6574|6560|6557|14046
1650450000000|2022-04-20 10:20:00|6560|6558|6570|6568|6570|6569|6560|6558|11900
1650450300000|2022-04-20 10:25:00|6571|6569|6570|6568|6577|6575|6567|6566|8037
1650450600000|2022-04-20 10:30:00|6572|6569|6579|6577|6581|6580|6570|6568|10973
1650450900000|2022-04-20 10:35:00|6578|6576|6573|6571|6579|6577|6572|6570|7842
1650451200000|2022-04-20 10:40:00|6574|6572|6575|6573|6577|6575|6571|6569|21637
1650451500000|2022-04-20 10:45:00|6574|6572|6572|6570|6577|6576|6571|6570|15067
1650451800000|2022-04-20 10:50:00|6571|6569|6574|6573|6576|6575|6567|6566|13358
1650452100000|2022-04-20 10:55:00|6573|6572|6573|6571|6575|6573|6569|6567|10588
1650452400000|2022-04-20 11:00:00|6572|6570|6574|6572|6576|6575|6566|6564|10116
1650452700000|2022-04-20 11:05:00|6573|6571|6555|6553|6573|6571|6554|6552|17208
1650453000000|2022-04-20 11:10:00|6556|6554|6543|6541|6556|6555|6541|6540|19617
1650453300000|2022-04-20 11:15:00|6544|6542|6548|6546|6549|6547|6540|6537|12649
1650453600000|2022-04-20 11:20:00|6547|6547|6556|6554|6560|6559|6546|6545|18070
1650453900000|2022-04-20 11:25:00|6555|6555|6565|6563|6567|6565|6555|6552|11233
1650454200000|2022-04-20 11:30:00|6564|6562|6562|6560|6568|6567|6559|6557|9032
1650454500000|2022-04-20 11:35:00|6563|6561|6564|6562|6568|6566|6561|6559|8577
1650454800000|2022-04-20 11:40:00|6563|6563|6564|6562|6566|6565|6561|6560|3173
1650455100000|2022-04-20 11:45:00|6563|6561|6573|6571|6574|6572|6563|6561|3653
1650455400000|2022-04-20 11:50:00|6572|6570|6571|6570|6585|6584|6567|6565|36396
1650455700000|2022-04-20 11:55:00|6572|6571|6576|6574|6582|6580|6572|6570|9843
1650456000000|2022-04-20 12:00:00|6575|6573|6575|6573|6579|6577|6574|6572|8743
1650456300000|2022-04-20 12:05:00|6574|6572|6574|6572|6579|6576|6569|6567|4133
1650456600000|2022-04-20 12:10:00|6573|6571|6570|6568|6577|6575|6568|6567|2714
1650456900000|2022-04-20 12:15:00|6571|6569|6572|6570|6574|6573|6569|6568|11790
1650457200000|2022-04-20 12:20:00|6571|6569|6564|6562|6574|6573|6563|6561|9370
1650457500000|2022-04-20 12:25:00|6563|6561|6568|6566|6569|6568|6555|6554|20529
1650457800000|2022-04-20 12:30:00|6567|6565|6579|6576|6580|6579|6567|6565|3365
1650458100000|2022-04-20 12:35:00|6580|6577|6575|6573|6582|6580|6571|6570|26579
1650458400000|2022-04-20 12:40:00|6576|6574|6575|6573|6583|6581|6573|6571|16210
1650458700000|2022-04-20 12:45:00|6576|6574|6579|6577|6581|6579|6574|6572|5218
1650459000000|2022-04-20 12:50:00|6578|6578|6582|6581|6584|6582|6574|6573|11027
1650459300000|2022-04-20 12:55:00|6581|6580|6578|6576|6583|6581|6574|6573|12444
1650459600000|2022-04-20 13:00:00|6577|6572|6578|6576|6581|6579|6574|6572|26243
1650459900000|2022-04-20 13:05:00|6581|6577|6584|6582|6587|6585|6579|6577|25946
1650460200000|2022-04-20 13:10:00|6583|6581|6577|6575|6584|6583|6576|6574|20515
1650460500000|2022-04-20 13:15:00|6578|6576|6581|6579|6584|6581|6577|6575|7063
1650460800000|2022-04-20 13:20:00|6580|6578|6592|6590|6594|6592|6579|6578|12380
1650461100000|2022-04-20 13:25:00|6591|6591|6594|6593|6597|6595|6590|6589|20110
1650461400000|2022-04-20 13:30:00|6595|6592|6602|6600|6603|6601|6593|6591|35681
1650461700000|2022-04-20 13:35:00|6601|6599|6613|6612|6620|6619|6601|6599|29460
1650462000000|2022-04-20 13:40:00|6614|6611|6585|6584|6615|6613|6585|6583|23323
1650462300000|2022-04-20 13:45:00|6586|6583|6586|6585|6591|6590|6579|6577|30370
1650462600000|2022-04-20 13:50:00|6585|6584|6591|6590|6596|6594|6580|6578|13226
1650462900000|2022-04-20 13:55:00|6592|6591|6587|6585|6594|6593|6577|6576|16076
1650463200000|2022-04-20 14:00:00|6586|6584|6579|6577|6589|6587|6565|6564|27532
1650463500000|2022-04-20 14:05:00|6580|6576|6570|6569|6580|6577|6562|6559|13070
1650463800000|2022-04-20 14:10:00|6569|6568|6580|6578|6585|6583|6568|6567|20123
1650464100000|2022-04-20 14:15:00|6579|6577|6577|6575|6588|6587|6577|6575|7412
1650464400000|2022-04-20 14:20:00|6576|6574|6560|6559|6583|6581|6559|6558|30133
1650464700000|2022-04-20 14:25:00|6561|6560|6567|6566|6569|6568|6558|6557|21133
1650465000000|2022-04-20 14:30:00|6566|6565|6566|6565|6570|6568|6558|6556|13059
1650465300000|2022-04-20 14:35:00|6567|6566|6566|6565|6571|6569|6561|6559|23408
1650465600000|2022-04-20 14:40:00|6567|6566|6570|6569|6572|6571|6564|6563|14242
1650465900000|2022-04-20 14:45:00|6571|6570|6566|6565|6576|6575|6562|6561|17259
1650466200000|2022-04-20 14:50:00|6565|6564|6569|6568|6572|6570|6563|6561|20371
1650466500000|2022-04-20 14:55:00|6568|6567|6561|6559|6569|6568|6560|6559|24037
1650466800000|2022-04-20 15:00:00|6560|6560|6554|6553|6565|6564|6553|6551|27060
1650467100000|2022-04-20 15:05:00|6553|6552|6546|6545|6557|6555|6546|6545|31077
1650467400000|2022-04-20 15:10:00|6545|6544|6549|6548|6549|6548|6540|6538|29836
1650467700000|2022-04-20 15:15:00|6548|6547|6539|6538|6548|6547|6536|6534|42517
1650468000000|2022-04-20 15:20:00|6540|6539|6538|6537|6544|6543|6538|6536|21463
1650468300000|2022-04-20 15:25:00|6537|6536|6551|6549|6552|6550|6535|6534|48147
1650524400000|2022-04-21 07:00:00|6562|6560|6535|6533|6563|6560|6515|6512|84092
1650524700000|2022-04-21 07:05:00|6536|6534|6571|6569|6572|6569|6530|6526|26617
1650525000000|2022-04-21 07:10:00|6572|6570|6559|6556|6575|6572|6553|6550|27368
1650525300000|2022-04-21 07:15:00|6558|6555|6560|6558|6580|6578|6555|6553|24751
1650525600000|2022-04-21 07:20:00|6561|6559|6547|6545|6563|6561|6539|6536|32794
1650525900000|2022-04-21 07:25:00|6548|6546|6544|6542|6554|6553|6534|6532|24798
1650526200000|2022-04-21 07:30:00|6543|6541|6550|6549|6551|6549|6536|6534|16136
1650526500000|2022-04-21 07:35:00|6551|6550|6556|6554|6561|6559|6548|6547|10497
1650526800000|2022-04-21 07:40:00|6555|6555|6568|6566|6579|6577|6555|6553|15581
1650527100000|2022-04-21 07:45:00|6569|6567|6564|6561|6571|6568|6562|6561|22079
1650527400000|2022-04-21 07:50:00|6563|6564|6572|6570|6575|6573|6562|6561|27135
1650527700000|2022-04-21 07:55:00|6573|6571|6590|6588|6598|6596|6570|6569|44972
1650528000000|2022-04-21 08:00:00|6591|6589|6598|6596|6603|6600|6580|6577|21744
1650528300000|2022-04-21 08:05:00|6599|6597|6590|6589|6601|6599|6587|6585|19352
1650528600000|2022-04-21 08:10:00|6593|6592|6592|6590|6610|6608|6592|6590|35410
1650528900000|2022-04-21 08:15:00|6593|6591|6599|6597|6603|6601|6593|6590|12087
1650529200000|2022-04-21 08:20:00|6600|6598|6597|6595|6603|6601|6594|6592|23377
1650529500000|2022-04-21 08:25:00|6596|6596|6604|6602|6610|6608|6596|6596|16182
1650529800000|2022-04-21 08:30:00|6603|6601|6603|6601|6608|6606|6600|6599|16894
1650530100000|2022-04-21 08:35:00|6602|6600|6599|6597|6603|6601|6595|6593|14429
1650530400000|2022-04-21 08:40:00|6598|6596|6586|6583|6598|6596|6578|6576|16130
1650530700000|2022-04-21 08:45:00|6587|6584|6575|6573|6608|6606|6575|6572|42395
1650531000000|2022-04-21 08:50:00|6576|6574|6581|6579|6595|6593|6574|6573|16610
1650531300000|2022-04-21 08:55:00|6580|6578|6590|6588|6592|6590|6578|6577|13961
1650531600000|2022-04-21 09:00:00|6591|6589|6599|6597|6604|6602|6579|6577|22632
1650531900000|2022-04-21 09:05:00|6600|6598|6616|6614|6617|6614|6599|6597|45429
1650532200000|2022-04-21 09:10:00|6615|6613|6616|6614|6628|6626|6613|6611|26394
1650532500000|2022-04-21 09:15:00|6615|6613|6614|6613|6616|6613|6603|6601|20005
1650532800000|2022-04-21 09:20:00|6613|6612|6616|6614|6617|6614|6605|6603|11841
1650533100000|2022-04-21 09:25:00|6615|6613|6612|6610|6620|6618|6607|6606|9719
1650533400000|2022-04-21 09:30:00|6611|6609|6623|6621|6623|6621|6610|6609|20161
1650533700000|2022-04-21 09:35:00|6622|6620|6622|6620|6622|6620|6609|6607|22866
1650534000000|2022-04-21 09:40:00|6623|6621|6618|6616|6625|6623|6614|6613|15109
1650534300000|2022-04-21 09:45:00|6617|6615|6622|6620|6622|6620|6609|6607|18722
1650534600000|2022-04-21 09:50:00|6621|6619|6612|6610|6622|6619|6610|6608|16641
1650534900000|2022-04-21 09:55:00|6613|6611|6613|6611|6622|6621|6612|6610|11114
1650535200000|2022-04-21 10:00:00|6612|6610|6622|6620|6625|6623|6612|6610|13058
1650535500000|2022-04-21 10:05:00|6623|6619|6629|6627|6633|6631|6621|6619|14762
1650535800000|2022-04-21 10:10:00|6628|6626|6631|6630|6635|6634|6627|6625|12130
1650536100000|2022-04-21 10:15:00|6632|6631|6636|6634|6638|6637|6632|6630|9439
1650536400000|2022-04-21 10:20:00|6637|6635|6624|6622|6637|6636|6624|6622|6758
1650536700000|2022-04-21 10:25:00|6625|6623|6627|6626|6633|6631|6624|6623|11139
1650537000000|2022-04-21 10:30:00|6628|6627|6630|6628|6633|6631|6626|6625|11245
1650537300000|2022-04-21 10:35:00|6629|6627|6634|6633|6637|6635|6624|6623|11000
1650537600000|2022-04-21 10:40:00|6635|6632|6632|6630|6635|6633|6629|6627|11219
1650537900000|2022-04-21 10:45:00|6631|6629|6629|6628|6631|6629|6628|6626|6262
1650538200000|2022-04-21 10:50:00|6630|6627|6623|6621|6630|6628|6622|6620|12075
1650538500000|2022-04-21 10:55:00|6622|6622|6631|6629|6631|6630|6622|6621|16939
1650538800000|2022-04-21 11:00:00|6632|6630|6629|6627|6637|6636|6625|6623|22393
1650539100000|2022-04-21 11:05:00|6630|6628|6643|6641|6643|6642|6628|6626|16406
1650539400000|2022-04-21 11:10:00|6644|6642|6653|6650|6654|6653|6641|6640|11618
1650539700000|2022-04-21 11:15:00|6652|6651|6657|6655|6667|6665|6652|6650|28326
1650540000000|2022-04-21 11:20:00|6656|6654|6652|6650|6658|6656|6648|6646|6879
1650540300000|2022-04-21 11:25:00|6653|6651|6652|6650|6660|6659|6647|6646|13215
1650540600000|2022-04-21 11:30:00|6653|6651|6647|6645|6653|6651|6643|6640|12422
1650540900000|2022-04-21 11:35:00|6646|6644|6635|6633|6648|6647|6634|6632|16054
1650541200000|2022-04-21 11:40:00|6634|6632|6635|6633|6643|6642|6631|6629|12313
1650541500000|2022-04-21 11:45:00|6634|6634|6647|6646|6649|6647|6634|6634|7118
1650541800000|2022-04-21 11:50:00|6648|6647|6640|6638|6649|6647|6637|6635|10416
1650542100000|2022-04-21 11:55:00|6639|6637|6635|6633|6641|6639|6633|6631|9500
1650542400000|2022-04-21 12:00:00|6634|6632|6639|6637|6639|6637|6631|6630|11632
1650542700000|2022-04-21 12:05:00|6638|6636|6644|6642|6645|6643|6635|6633|14046
1650543000000|2022-04-21 12:10:00|6643|6641|6655|6653|6656|6655|6643|6641|9186
1650543300000|2022-04-21 12:15:00|6656|6654|6642|6641|6656|6655|6641|6640|12664
1650543600000|2022-04-21 12:20:00|6640|6640|6646|6644|6648|6646|6640|6638|15815
1650543900000|2022-04-21 12:25:00|6645|6643|6646|6644|6654|6652|6642|6641|25780
1650544200000|2022-04-21 12:30:00|6645|6643|6645|6644|6655|6653|6644|6642|11554
1650544500000|2022-04-21 12:35:00|6646|6645|6638|6636|6646|6645|6636|6634|14989
1650544800000|2022-04-21 12:40:00|6639|6637|6636|6634|6642|6640|6634|6632|15070
1650545100000|2022-04-21 12:45:00|6637|6635|6638|6636|6641|6639|6636|6634|17520
1650545400000|2022-04-21 12:50:00|6639|6637|6639|6638|6644|6643|6637|6636|6149
1650545700000|2022-04-21 12:55:00|6640|6639|6645|6643|6646|6644|6638|6637|12369
1650546000000|2022-04-21 13:00:00|6644|6642|6637|6635|6646|6644|6636|6634|18826
1650546300000|2022-04-21 13:05:00|6636|6634|6635|6633|6639|6638|6633|6631|16217
1650546600000|2022-04-21 13:10:00|6634|6634|6635|6633|6639|6637|6634|6632|12741
1650546900000|2022-04-21 13:15:00|6634|6632|6626|6624|6637|6635|6625|6624|33555
1650547200000|2022-04-21 13:20:00|6625|6623|6617|6615|6627|6626|6617|6615|21032
1650547500000|2022-04-21 13:25:00|6615|6614|6622|6620|6623|6621|6611|6610|27486
1650547800000|2022-04-21 13:30:00|6623|6621|6641|6639|6642|6640|6623|6620|26567
1650548100000|2022-04-21 13:35:00|6640|6638|6637|6635|6644|6643|6630|6629|53054
1650548400000|2022-04-21 13:40:00|6636|6634|6646|6645|6648|6646|6630|6628|25660
1650548700000|2022-04-21 13:45:00|6645|6644|6627|6626|6645|6644|6622|6621|18889
1650549000000|2022-04-21 13:50:00|6628|6627|6634|6632|6641|6640|6624|6622|17798
1650549300000|2022-04-21 13:55:00|6635|6633|6629|6627|6639|6637|6624|6622|14845
1650549600000|2022-04-21 14:00:00|6628|6626|6635|6633|6635|6634|6621|6619|20839
1650549900000|2022-04-21 14:05:00|6634|6632|6620|6619|6635|6633|6619|6618|26607
1650550200000|2022-04-21 14:10:00|6619|6618|6615|6613|6620|6618|6613|6612|44367
1650550500000|2022-04-21 14:15:00|6616|6614|6607|6606|6621|6619|6606|6605|20240
1650550800000|2022-04-21 14:20:00|6606|6605|6601|6600|6607|6606|6599|6598|36070
1650551100000|2022-04-21 14:25:00|6602|6599|6612|6610|6613|6612|6597|6596|18727
1650551400000|2022-04-21 14:30:00|6611|6611|6603|6601|6617|6616|6600|6598|20120
1650551700000|2022-04-21 14:35:00|6602|6602|6615|6613|6618|6616|6602|6602|36964
1650552000000|2022-04-21 14:40:00|6614|6612|6614|6613|6616|6614|6605|6603|23717
1650552300000|2022-04-21 14:45:00|6615|6614|6609|6607|6615|6614|6603|6602|12849
1650552600000|2022-04-21 14:50:00|6608|6608|6607|6605|6612|6610|6599|6597|31758
1650552900000|2022-04-21 14:55:00|6606|6604|6609|6607|6610|6609|6601|6600|15167
1650553200000|2022-04-21 15:00:00|6608|6608|6609|6608|6611|6610|6604|6603|12744
1650553500000|2022-04-21 15:05:00|6610|6609|6606|6605|6610|6609|6603|6602|27649
1650553800000|2022-04-21 15:10:00|6605|6604|6601|6600|6612|6611|6600|6599|17176
1650554100000|2022-04-21 15:15:00|6600|6599|6602|6601|6603|6602|6597|6596|23928
1650554400000|2022-04-21 15:20:00|6601|6600|6605|6604|6605|6604|6596|6595|38440
1650554700000|2022-04-21 15:25:00|6604|6603|6605|6603|6607|6605|6600|6598|25462
1650610800000|2022-04-22 07:00:00|6520|6511|6560|6556|6565|6560|6496|6494|110268
1650611100000|2022-04-22 07:05:00|6562|6557|6523|6519|6565|6558|6515|6511|80547
1650611400000|2022-04-22 07:10:00|6522|6518|6526|6523|6547|6545|6517|6514|41405
1650611700000|2022-04-22 07:15:00|6527|6524|6542|6539|6555|6552|6527|6524|23810
1650612000000|2022-04-22 07:20:00|6541|6538|6509|6507|6543|6540|6505|6502|45362
1650612300000|2022-04-22 07:25:00|6510|6506|6513|6511|6531|6529|6508|6505|35993
1650612600000|2022-04-22 07:30:00|6512|6510|6501|6499|6516|6515|6498|6495|37559
1650612900000|2022-04-22 07:35:00|6500|6498|6515|6512|6516|6514|6495|6494|32441
1650613200000|2022-04-22 07:40:00|6516|6513|6546|6544|6547|6546|6509|6507|44411
1650613500000|2022-04-22 07:45:00|6545|6543|6543|6541|6551|6549|6538|6535|20664
1650613800000|2022-04-22 07:50:00|6542|6542|6553|6551|6554|6553|6537|6536|15474
1650614100000|2022-04-22 07:55:00|6554|6552|6564|6562|6564|6562|6550|6548|14589
1650614400000|2022-04-22 08:00:00|6563|6561|6564|6562|6566|6563|6550|6549|31562
1650614700000|2022-04-22 08:05:00|6563|6561|6555|6553|6571|6568|6555|6552|10938
1650615000000|2022-04-22 08:10:00|6554|6554|6555|6553|6559|6557|6547|6546|7406
1650615300000|2022-04-22 08:15:00|6554|6552|6541|6540|6555|6553|6537|6535|13950
1650615600000|2022-04-22 08:20:00|6540|6539|6567|6565|6568|6565|6540|6539|30612
1650615900000|2022-04-22 08:25:00|6566|6564|6569|6567|6580|6577|6566|6564|18332
1650616200000|2022-04-22 08:30:00|6568|6566|6565|6563|6575|6573|6562|6560|17439
1650616500000|2022-04-22 08:35:00|6564|6564|6562|6560|6569|6567|6555|6554|11694
1650616800000|2022-04-22 08:40:00|6563|6559|6554|6553|6564|6562|6552|6550|14166
1650617100000|2022-04-22 08:45:00|6553|6552|6552|6551|6565|6563|6551|6549|6675
1650617400000|2022-04-22 08:50:00|6553|6550|6540|6538|6553|6550|6539|6537|17746
1650617700000|2022-04-22 08:55:00|6538|6537|6542|6540|6551|6550|6538|6537|25174
1650618000000|2022-04-22 09:00:00|6543|6541|6530|6528|6546|6544|6529|6528|33518
1650618300000|2022-04-22 09:05:00|6531|6529|6535|6533|6548|6546|6530|6529|21599
1650618600000|2022-04-22 09:10:00|6536|6534|6534|6533|6539|6537|6529|6527|19149
1650618900000|2022-04-22 09:15:00|6535|6532|6549|6547|6550|6547|6534|6531|8965
1650619200000|2022-04-22 09:20:00|6550|6548|6541|6539|6554|6552|6539|6536|21989
1650619500000|2022-04-22 09:25:00|6542|6540|6566|6564|6567|6565|6542|6540|41930
1650619800000|2022-04-22 09:30:00|6565|6563|6576|6574|6589|6587|6559|6556|62708
1650620100000|2022-04-22 09:35:00|6577|6575|6577|6575|6583|6580|6564|6562|38220
1650620400000|2022-04-22 09:40:00|6576|6574|6568|6566|6577|6575|6566|6565|12731
1650620700000|2022-04-22 09:45:00|6567|6565|6557|6555|6568|6566|6551|6548|58527
1650621000000|2022-04-22 09:50:00|6556|6554|6528|6526|6556|6554|6524|6522|47050
1650621300000|2022-04-22 09:55:00|6529|6527|6518|6516|6529|6527|6506|6504|56540
1650621600000|2022-04-22 10:00:00|6517|6515|6522|6519|6524|6522|6514|6511|10316
1650621900000|2022-04-22 10:05:00|6521|6520|6503|6501|6522|6521|6502|6501|17482
1650622200000|2022-04-22 10:10:00|6502|6500|6507|6505|6513|6509|6500|6499|41351
1650622500000|2022-04-22 10:15:00|6506|6506|6506|6503|6508|6506|6499|6498|28309
1650622800000|2022-04-22 10:20:00|6505|6502|6505|6503|6509|6507|6499|6498|11413
1650623100000|2022-04-22 10:25:00|6504|6502|6500|6498|6505|6502|6494|6492|26402
1650623400000|2022-04-22 10:30:00|6499|6497|6489|6487|6500|6498|6485|6483|37572
1650623700000|2022-04-22 10:35:00|6490|6488|6503|6501|6503|6502|6490|6487|26238
1650624000000|2022-04-22 10:40:00|6502|6502|6508|6506|6509|6507|6500|6499|15025
1650624300000|2022-04-22 10:45:00|6507|6505|6515|6513|6518|6515|6507|6505|14246
1650624600000|2022-04-22 10:50:00|6514|6512|6501|6499|6514|6512|6500|6498|5568
1650624900000|2022-04-22 10:55:00|6502|6503|6506|6503|6506|6503|6491|6490|26780
1650625200000|2022-04-22 11:00:00|6505|6504|6512|6510|6518|6516|6505|6503|11643
1650625500000|2022-04-22 11:05:00|6513|6511|6514|6512|6520|6519|6511|6509|8755
1650625800000|2022-04-22 11:10:00|6515|6513|6524|6522|6527|6525|6514|6512|5175
1650626100000|2022-04-22 11:15:00|6525|6521|6527|6525|6527|6525|6521|6520|8200
1650626400000|2022-04-22 11:20:00|6526|6526|6524|6522|6528|6527|6521|6519|6493
1650626700000|2022-04-22 11:25:00|6523|6521|6527|6525|6527|6525|6520|6519|7842
1650627000000|2022-04-22 11:30:00|6526|6524|6522|6520|6534|6533|6521|6520|12822
1650627300000|2022-04-22 11:35:00|6521|6521|6526|6525|6529|6527|6521|6520|5074
1650627600000|2022-04-22 11:40:00|6525|6524|6524|6523|6530|6528|6522|6521|4832
1650627900000|2022-04-22 11:45:00|6525|6524|6524|6522|6529|6527|6522|6520|5369
1650628200000|2022-04-22 11:50:00|6523|6523|6530|6528|6534|6532|6521|6518|14161
1650628500000|2022-04-22 11:55:00|6529|6529|6523|6521|6531|6529|6520|6519|13733
1650628800000|2022-04-22 12:00:00|6524|6522|6535|6533|6536|6534|6523|6522|8720
1650629100000|2022-04-22 12:05:00|6534|6532|6528|6526|6534|6533|6526|6524|22360
1650629400000|2022-04-22 12:10:00|6529|6527|6530|6528|6538|6536|6528|6526|14605
1650629700000|2022-04-22 12:15:00|6529|6527|6529|6526|6532|6530|6522|6521|13776
1650630000000|2022-04-22 12:20:00|6528|6527|6527|6525|6531|6529|6524|6522|7052
1650630300000|2022-04-22 12:25:00|6528|6526|6540|6538|6540|6539|6527|6525|27514
1650630600000|2022-04-22 12:30:00|6541|6539|6538|6536|6545|6543|6535|6534|14005
1650630900000|2022-04-22 12:35:00|6539|6537|6543|6541|6543|6541|6533|6531|8887
1650631200000|2022-04-22 12:40:00|6544|6542|6540|6538|6544|6542|6534|6533|13641
1650631500000|2022-04-22 12:45:00|6539|6537|6523|6521|6539|6537|6517|6514|29062
1650631800000|2022-04-22 12:50:00|6522|6520|6533|6531|6535|6533|6520|6517|8838
1650632100000|2022-04-22 12:55:00|6532|6530|6538|6536|6547|6542|6532|6530|34971
1650632400000|2022-04-22 13:00:00|6539|6535|6540|6538|6542|6540|6532|6531|13742
1650632700000|2022-04-22 13:05:00|6539|6537|6533|6531|6540|6537|6528|6526|11657
1650633000000|2022-04-22 13:10:00|6532|6530|6529|6527|6535|6533|6525|6524|15237
1650633300000|2022-04-22 13:15:00|6530|6526|6528|6526|6535|6532|6526|6525|7241
1650633600000|2022-04-22 13:20:00|6529|6527|6523|6521|6530|6528|6520|6518|14082
1650633900000|2022-04-22 13:25:00|6522|6520|6520|6519|6526|6524|6519|6518|8787
1650634200000|2022-04-22 13:30:00|6519|6518|6516|6514|6523|6521|6512|6511|25777
1650634500000|2022-04-22 13:35:00|6515|6513|6492|6490|6515|6513|6491|6490|81649
1650634800000|2022-04-22 13:40:00|6493|6491|6489|6487|6496|6495|6485|6483|37418
1650635100000|2022-04-22 13:45:00|6488|6486|6506|6503|6511|6508|6486|6485|47104
1650635400000|2022-04-22 13:50:00|6507|6504|6517|6514|6519|6517|6498|6497|31757
1650635700000|2022-04-22 13:55:00|6516|6513|6525|6523|6526|6524|6512|6510|27448
1650636000000|2022-04-22 14:00:00|6524|6522|6539|6537|6542|6540|6522|6521|41769
1650636300000|2022-04-22 14:05:00|6540|6538|6553|6551|6567|6565|6536|6534|53528
1650636600000|2022-04-22 14:10:00|6552|6550|6532|6530|6557|6556|6529|6527|46971
1650636900000|2022-04-22 14:15:00|6533|6531|6509|6507|6534|6532|6509|6507|29080
1650637200000|2022-04-22 14:20:00|6510|6506|6503|6501|6510|6506|6495|6493|30116
1650637500000|2022-04-22 14:25:00|6504|6502|6505|6503|6513|6512|6495|6494|36272
1650637800000|2022-04-22 14:30:00|6506|6504|6512|6510|6512|6511|6502|6500|15877
1650638100000|2022-04-22 14:35:00|6511|6509|6513|6510|6523|6522|6508|6506|15566
1650638400000|2022-04-22 14:40:00|6512|6511|6497|6495|6514|6512|6489|6486|19529
1650638700000|2022-04-22 14:45:00|6498|6496|6493|6491|6502|6499|6489|6488|14899
1650639000000|2022-04-22 14:50:00|6492|6490|6490|6488|6499|6497|6489|6488|34716
1650639300000|2022-04-22 14:55:00|6489|6487|6490|6488|6498|6497|6485|6484|23157
1650639600000|2022-04-22 15:00:00|6491|6489|6500|6498|6504|6502|6491|6489|20029
1650639900000|2022-04-22 15:05:00|6501|6499|6521|6519|6522|6521|6499|6497|21583
1650640200000|2022-04-22 15:10:00|6520|6518|6511|6509|6520|6519|6508|6507|11698
1650640500000|2022-04-22 15:15:00|6508|6506|6507|6506|6511|6510|6501|6500|20405
1650640800000|2022-04-22 15:20:00|6508|6507|6491|6490|6510|6508|6490|6488|43294
1650641100000|2022-04-22 15:25:00|6492|6491|6501|6499|6503|6501|6487|6485|32194
1650870000000|2022-04-25 07:00:00|6375|6372|6378|6375|6390|6387|6366|6362|101681
1650870300000|2022-04-25 07:05:00|6380|6376|6389|6387|6414|6410|6364|6362|76594
1650870600000|2022-04-25 07:10:00|6388|6386|6366|6363|6391|6389|6357|6355|29645
1650870900000|2022-04-25 07:15:00|6365|6362|6388|6386|6407|6405|6361|6358|34645
1650871200000|2022-04-25 07:20:00|6389|6387|6398|6396|6399|6397|6372|6370|24348
1650871500000|2022-04-25 07:25:00|6397|6397|6374|6372|6404|6403|6368|6367|41802
1650871800000|2022-04-25 07:30:00|6373|6371|6352|6350|6376|6374|6348|6345|73025
1650872100000|2022-04-25 07:35:00|6353|6351|6341|6339|6364|6362|6332|6330|60234
1650872400000|2022-04-25 07:40:00|6340|6340|6372|6370|6378|6376|6339|6336|29010
1650872700000|2022-04-25 07:45:00|6373|6371|6369|6367|6384|6383|6367|6365|28223
1650873000000|2022-04-25 07:50:00|6368|6366|6343|6341|6369|6366|6331|6329|95675
1650873300000|2022-04-25 07:55:00|6342|6340|6358|6356|6359|6356|6339|6338|26122
1650873600000|2022-04-25 08:00:00|6359|6357|6372|6369|6378|6376|6349|6347|24915
1650873900000|2022-04-25 08:05:00|6373|6370|6364|6362|6388|6386|6362|6360|28086
1650874200000|2022-04-25 08:10:00|6363|6361|6349|6347|6371|6370|6347|6345|26527
1650874500000|2022-04-25 08:15:00|6348|6346|6358|6356|6360|6358|6348|6346|65262
1650874800000|2022-04-25 08:20:00|6359|6357|6354|6352|6359|6358|6342|6340|30695
1650875100000|2022-04-25 08:25:00|6355|6353|6350|6348|6369|6366|6350|6348|18450
1650875400000|2022-04-25 08:30:00|6349|6347|6360|6359|6371|6370|6346|6344|27634
1650875700000|2022-04-25 08:35:00|6359|6358|6339|6337|6359|6358|6339|6337|27054
1650876000000|2022-04-25 08:40:00|6340|6336|6340|6338|6343|6341|6336|6335|25483
1650876300000|2022-04-25 08:45:00|6341|6339|6307|6304|6341|6340|6301|6300|87967
1650876600000|2022-04-25 08:50:00|6306|6303|6300|6298|6311|6309|6297|6294|74979
1650876900000|2022-04-25 08:55:00|6301|6299|6311|6309|6311|6309|6301|6299|21175
1650877200000|2022-04-25 09:00:00|6310|6308|6325|6323|6327|6325|6306|6305|28838
1650877500000|2022-04-25 09:05:00|6324|6322|6321|6319|6329|6326|6311|6310|22676
1650877800000|2022-04-25 09:10:00|6320|6318|6321|6319|6326|6324|6313|6312|27319
1650878100000|2022-04-25 09:15:00|6322|6318|6326|6324|6335|6333|6321|6318|17295
1650878400000|2022-04-25 09:20:00|6325|6323|6325|6323|6338|6337|6322|6320|29767
1650878700000|2022-04-25 09:25:00|6326|6325|6333|6331|6337|6335|6323|6321|27182
1650879000000|2022-04-25 09:30:00|6331|6330|6355|6353|6355|6353|6329|6327|16684
1650879300000|2022-04-25 09:35:00|6354|6352|6355|6354|6359|6358|6350|6348|15630
1650879600000|2022-04-25 09:40:00|6354|6353|6368|6366|6370|6367|6351|6349|11443
1650879900000|2022-04-25 09:45:00|6369|6365|6371|6369|6376|6374|6367|6365|27315
1650880200000|2022-04-25 09:50:00|6372|6370|6363|6361|6375|6373|6356|6354|19044
1650880500000|2022-04-25 09:55:00|6362|6360|6350|6348|6366|6364|6350|6347|19203
1650880800000|2022-04-25 10:00:00|6351|6349|6353|6352|6364|6362|6350|6349|26674
1650881100000|2022-04-25 10:05:00|6354|6353|6353|6351|6356|6354|6350|6348|24213
1650881400000|2022-04-25 10:10:00|6352|6350|6346|6345|6357|6355|6345|6343|17470
1650881700000|2022-04-25 10:15:00|6347|6346|6348|6346|6354|6352|6342|6340|18029
1650882000000|2022-04-25 10:20:00|6349|6347|6350|6349|6356|6354|6349|6346|9164
1650882300000|2022-04-25 10:25:00|6351|6348|6344|6342|6354|6352|6344|6342|10764
1650882600000|2022-04-25 10:30:00|6343|6343|6342|6340|6350|6349|6341|6340|13310
1650882900000|2022-04-25 10:35:00|6341|6339|6337|6334|6350|6348|6334|6333|15959
1650883200000|2022-04-25 10:40:00|6336|6333|6333|6331|6337|6336|6331|6330|14385
1650883500000|2022-04-25 10:45:00|6334|6332|6342|6340|6342|6340|6331|6330|13349
1650883800000|2022-04-25 10:50:00|6341|6339|6343|6341|6349|6348|6340|6339|17523
1650884100000|2022-04-25 10:55:00|6342|6342|6346|6344|6351|6349|6341|6339|21163
1650884400000|2022-04-25 11:00:00|6345|6343|6347|6346|6355|6354|6345|6343|16814
1650884700000|2022-04-25 11:05:00|6346|6345|6350|6348|6351|6350|6346|6344|19104
1650885000000|2022-04-25 11:10:00|6351|6349|6348|6347|6359|6357|6348|6347|31985
1650885300000|2022-04-25 11:15:00|6347|6346|6349|6347|6356|6354|6347|6345|10497
1650885600000|2022-04-25 11:20:00|6348|6346|6364|6361|6389|6388|6344|6342|51821
1650885900000|2022-04-25 11:25:00|6365|6362|6357|6356|6367|6364|6353|6350|13051
1650886200000|2022-04-25 11:30:00|6356|6355|6376|6375|6380|6377|6356|6355|8009
1650886500000|2022-04-25 11:35:00|6377|6376|6386|6383|6390|6388|6375|6374|15128
1650886800000|2022-04-25 11:40:00|6385|6384|6385|6384|6388|6386|6378|6376|23202
1650887100000|2022-04-25 11:45:00|6384|6383|6390|6388|6394|6392|6381|6378|10205
1650887400000|2022-04-25 11:50:00|6389|6389|6401|6399|6406|6403|6389|6388|8894
1650887700000|2022-04-25 11:55:00|6402|6398|6404|6402|6406|6405|6398|6396|15938
1650888000000|2022-04-25 12:00:00|6405|6403|6400|6398|6408|6405|6393|6392|24344
1650888300000|2022-04-25 12:05:00|6399|6397|6405|6403|6411|6409|6397|6395|13438
1650888600000|2022-04-25 12:10:00|6404|6402|6399|6397|6410|6408|6396|6394|20918
1650888900000|2022-04-25 12:15:00|6398|6396|6407|6405|6410|6408|6391|6390|12134
1650889200000|2022-04-25 12:20:00|6408|6406|6397|6395|6409|6408|6394|6392|14253
1650889500000|2022-04-25 12:25:00|6398|6396|6400|6398|6402|6400|6394|6392|9430
1650889800000|2022-04-25 12:30:00|6401|6399|6405|6403|6408|6406|6400|6398|10584
1650890100000|2022-04-25 12:35:00|6406|6404|6414|6412|6420|6417|6406|6404|11369
1650890400000|2022-04-25 12:40:00|6415|6413|6421|6419|6424|6422|6415|6413|11191
1650890700000|2022-04-25 12:45:00|6420|6418|6416|6414|6420|6419|6412|6411|11631
1650891000000|2022-04-25 12:50:00|6415|6415|6416|6414|6417|6415|6408|6406|17918
1650891300000|2022-04-25 12:55:00|6417|6415|6425|6422|6427|6424|6416|6415|27003
1650891600000|2022-04-25 13:00:00|6424|6421|6416|6413|6425|6423|6414|6412|11984
1650891900000|2022-04-25 13:05:00|6415|6414|6427|6424|6430|6427|6412|6411|14558
1650892200000|2022-04-25 13:10:00|6426|6425|6429|6427|6432|6430|6423|6421|23519
1650892500000|2022-04-25 13:15:00|6430|6428|6431|6429|6436|6434|6425|6422|11347
1650892800000|2022-04-25 13:20:00|6430|6430|6437|6436|6441|6440|6430|6429|15940
1650893100000|2022-04-25 13:25:00|6436|6435|6428|6426|6437|6435|6424|6422|14657
1650893400000|2022-04-25 13:30:00|6429|6427|6414|6412|6434|6432|6411|6409|41154
1650893700000|2022-04-25 13:35:00|6415|6413|6431|6429|6435|6433|6415|6413|41625
1650894000000|2022-04-25 13:40:00|6432|6428|6407|6406|6433|6431|6407|6406|28216
1650894300000|2022-04-25 13:45:00|6408|6407|6402|6400|6413|6411|6393|6391|36209
1650894600000|2022-04-25 13:50:00|6414|6412|6405|6403|6426|6425|6404|6402|8775
1650894900000|2022-04-25 13:55:00|6406|6402|6389|6387|6417|6415|6387|6385|31485
1650895200000|2022-04-25 14:00:00|6390|6388|6389|6387|6396|6394|6383|6381|17215
1650895500000|2022-04-25 14:05:00|6387|6386|6400|6398|6410|6407|6382|6380|24692
1650895800000|2022-04-25 14:10:00|6399|6397|6395|6393|6405|6403|6386|6383|26652
1650896100000|2022-04-25 14:15:00|6396|6394|6393|6391|6398|6396|6386|6384|25708
1650896400000|2022-04-25 14:20:00|6394|6392|6406|6404|6407|6405|6381|6379|29533
1650896700000|2022-04-25 14:25:00|6407|6405|6391|6388|6408|6406|6390|6388|10769
1650897000000|2022-04-25 14:30:00|6392|6389|6401|6399|6407|6405|6392|6388|19840
1650897300000|2022-04-25 14:35:00|6402|6400|6399|6397|6410|6408|6399|6397|19098
1650897600000|2022-04-25 14:40:00|6400|6398|6393|6391|6400|6398|6389|6387|17657
1650897900000|2022-04-25 14:45:00|6392|6390|6392|6390|6395|6393|6388|6386|13726
1650898200000|2022-04-25 14:50:00|6391|6389|6372|6370|6391|6389|6371|6369|27871
1650898500000|2022-04-25 14:55:00|6373|6371|6364|6362|6373|6371|6358|6356|74649
1650898800000|2022-04-25 15:00:00|6363|6361|6373|6372|6377|6375|6359|6358|28440
1650899100000|2022-04-25 15:05:00|6372|6371|6378|6376|6380|6378|6368|6366|30361
1650899400000|2022-04-25 15:10:00|6377|6377|6372|6370|6379|6378|6369|6367|43560
1650899700000|2022-04-25 15:15:00|6371|6369|6389|6387|6390|6388|6371|6369|32827
1650900000000|2022-04-25 15:20:00|6388|6386|6392|6390|6399|6397|6388|6386|32615
1650900300000|2022-04-25 15:25:00|6393|6391|6366|6364|6398|6397|6359|6357|92191
1650956400000|2022-04-26 07:00:00|6492|6491|6499|6495|6500|6497|6463|6460|120783
1650956700000|2022-04-26 07:05:00|6498|6494|6480|6476|6513|6511|6475|6473|94534
1650957000000|2022-04-26 07:10:00|6479|6477|6451|6447|6480|6479|6442|6439|80836
1650957300000|2022-04-26 07:15:00|6448|6448|6441|6439|6455|6452|6434|6430|47236
1650957600000|2022-04-26 07:20:00|6440|6438|6442|6439|6443|6440|6423|6419|27964
1650957900000|2022-04-26 07:25:00|6443|6440|6441|6439|6454|6452|6431|6430|10410
1650958200000|2022-04-26 07:30:00|6440|6438|6448|6446|6458|6457|6433|6430|66619
1650958500000|2022-04-26 07:35:00|6447|6445|6454|6452|6458|6455|6433|6430|19291
1650958800000|2022-04-26 07:40:00|6455|6453|6452|6451|6468|6466|6450|6447|15282
1650959100000|2022-04-26 07:45:00|6453|6452|6459|6458|6464|6462|6445|6442|16329
1650959400000|2022-04-26 07:50:00|6460|6459|6455|6453|6480|6478|6452|6450|24309
1650959700000|2022-04-26 07:55:00|6456|6454|6440|6438|6465|6463|6434|6432|22117
1650960000000|2022-04-26 08:00:00|6439|6437|6426|6423|6450|6449|6421|6419|30632
1650960300000|2022-04-26 08:05:00|6425|6424|6411|6409|6432|6431|6409|6406|23406
1650960600000|2022-04-26 08:10:00|6412|6410|6416|6414|6424|6423|6407|6405|24868
1650960900000|2022-04-26 08:15:00|6417|6415|6464|6463|6469|6466|6416|6414|44264
1650961200000|2022-04-26 08:20:00|6465|6464|6496|6494|6496|6494|6464|6463|23298
1650961500000|2022-04-26 08:25:00|6495|6493|6468|6466|6496|6493|6467|6464|26834
1650961800000|2022-04-26 08:30:00|6467|6465|6446|6444|6468|6465|6445|6442|13929
1650962100000|2022-04-26 08:35:00|6447|6443|6442|6440|6450|6448|6440|6437|21788
1650962400000|2022-04-26 08:40:00|6443|6441|6436|6434|6445|6443|6435|6433|17090
1650962700000|2022-04-26 08:45:00|6437|6435|6436|6433|6443|6441|6431|6430|12903
1650963000000|2022-04-26 08:50:00|6437|6434|6448|6446|6454|6452|6434|6432|19481
1650963300000|2022-04-26 08:55:00|6449|6447|6464|6462|6465|6462|6446|6444|25721
1650963600000|2022-04-26 09:00:00|6465|6463|6467|6465|6476|6475|6462|6460|14908
1650963900000|2022-04-26 09:05:00|6468|6466|6475|6473|6481|6479|6461|6460|27369
1650964200000|2022-04-26 09:10:00|6476|6474|6464|6462|6478|6476|6457|6455|18192
1650964500000|2022-04-26 09:15:00|6463|6458|6472|6471|6476|6473|6460|6458|22533
1650964800000|2022-04-26 09:20:00|6471|6470|6468|6466|6473|6471|6463|6462|21746
1650965100000|2022-04-26 09:25:00|6467|6465|6478|6476|6480|6478|6466|6465|13442
1650965400000|2022-04-26 09:30:00|6479|6477|6488|6485|6494|6492|6477|6476|9303
1650965700000|2022-04-26 09:35:00|6487|6486|6496|6494|6496|6495|6487|6486|9371
1650966000000|2022-04-26 09:40:00|6495|6493|6488|6486|6497|6495|6488|6486|22105
1650966300000|2022-04-26 09:45:00|6487|6485|6485|6483|6491|6489|6484|6482|5688
1650966600000|2022-04-26 09:50:00|6486|6484|6481|6479|6489|6488|6480|6478|14892
1650966900000|2022-04-26 09:55:00|6482|6480|6482|6481|6489|6488|6479|6476|9781
1650967200000|2022-04-26 10:00:00|6483|6480|6486|6485|6494|6492|6480|6478|16658
1650967500000|2022-04-26 10:05:00|6485|6484|6479|6476|6486|6484|6474|6472|5312
1650967800000|2022-04-26 10:10:00|6480|6477|6480|6477|6482|6480|6474|6472|6969
1650968100000|2022-04-26 10:15:00|6479|6478|6478|6475|6480|6479|6468|6467|11057
1650968400000|2022-04-26 10:20:00|6477|6474|6472|6470|6480|6478|6472|6470|11723
1650968700000|2022-04-26 10:25:00|6471|6469|6454|6452|6473|6471|6454|6452|15992
1650969000000|2022-04-26 10:30:00|6453|6451|6460|6459|6465|6462|6448|6445|20939
1650969300000|2022-04-26 10:35:00|6461|6458|6467|6465|6468|6466|6458|6457|5821
1650969600000|2022-04-26 10:40:00|6468|6466|6466|6464|6471|6469|6461|6459|8130
1650969900000|2022-04-26 10:45:00|6467|6465|6470|6468|6474|6472|6467|6465|6541
1650970200000|2022-04-26 10:50:00|6469|6470|6467|6465|6472|6470|6466|6464|10221
1650970500000|2022-04-26 10:55:00|6466|6466|6457|6455|6470|6469|6456|6454|9678
1650970800000|2022-04-26 11:00:00|6455|6451|6448|6445|6455|6454|6446|6445|14543
1650971100000|2022-04-26 11:05:00|6447|6444|6448|6446|6450|6448|6439|6437|26115
1650971400000|2022-04-26 11:10:00|6449|6447|6442|6440|6449|6447|6439|6438|11999
1650971700000|2022-04-26 11:15:00|6443|6441|6452|6449|6452|6450|6440|6438|20794
1650972000000|2022-04-26 11:20:00|6453|6450|6458|6456|6459|6456|6449|6446|7031
1650972300000|2022-04-26 11:25:00|6457|6457|6459|6456|6463|6461|6455|6453|19251
1650972600000|2022-04-26 11:30:00|6458|6455|6448|6446|6458|6456|6447|6445|16664
1650972900000|2022-04-26 11:35:00|6449|6447|6431|6429|6449|6447|6429|6427|17860
1650973200000|2022-04-26 11:40:00|6432|6430|6437|6434|6439|6437|6431|6428|21026
1650973500000|2022-04-26 11:45:00|6438|6435|6443|6441|6446|6443|6436|6434|8524
1650973800000|2022-04-26 11:50:00|6444|6442|6441|6439|6448|6446|6440|6439|5256
1650974100000|2022-04-26 11:55:00|6442|6440|6444|6442|6448|6446|6441|6440|4012
1650974400000|2022-04-26 12:00:00|6445|6443|6447|6445|6452|6450|6442|6440|8625
1650974700000|2022-04-26 12:05:00|6448|6446|6460|6458|6461|6459|6448|6446|7784
1650975000000|2022-04-26 12:10:00|6461|6460|6466|6464|6472|6470|6459|6458|8811
1650975300000|2022-04-26 12:15:00|6465|6463|6454|6453|6470|6469|6454|6453|21537
1650975600000|2022-04-26 12:20:00|6455|6452|6463|6462|6465|6463|6450|6447|7757
1650975900000|2022-04-26 12:25:00|6462|6461|6461|6459|6469|6467|6459|6458|7320
1650976200000|2022-04-26 12:30:00|6460|6458|6444|6442|6460|6458|6442|6440|30947
1650976500000|2022-04-26 12:35:00|6445|6443|6434|6431|6449|6447|6414|6411|66333
1650976800000|2022-04-26 12:40:00|6433|6430|6425|6422|6434|6433|6420|6419|33399
1650977100000|2022-04-26 12:45:00|6424|6421|6417|6414|6426|6424|6416|6414|15502
1650977400000|2022-04-26 12:50:00|6418|6415|6426|6424|6428|6426|6416|6413|27611
1650977700000|2022-04-26 12:55:00|6425|6423|6443|6440|6445|6443|6423|6421|16551
1650978000000|2022-04-26 13:00:00|6444|6441|6427|6425|6444|6441|6426|6425|8034
1650978300000|2022-04-26 13:05:00|6426|6424|6425|6423|6430|6427|6422|6421|10348
1650978600000|2022-04-26 13:10:00|6426|6424|6418|6415|6427|6425|6413|6412|13174
1650978900000|2022-04-26 13:15:00|6417|6416|6432|6430|6433|6431|6417|6416|20578
1650979200000|2022-04-26 13:20:00|6433|6431|6437|6434|6438|6436|6425|6423|10083
1650979500000|2022-04-26 13:25:00|6436|6435|6438|6436|6443|6441|6431|6429|18496
1650979800000|2022-04-26 13:30:00|6439|6437|6410|6408|6443|6441|6409|6407|30065
1650980100000|2022-04-26 13:35:00|6411|6409|6408|6406|6416|6413|6401|6400|33513
1650980400000|2022-04-26 13:40:00|6407|6405|6391|6389|6411|6409|6387|6385|45873
1650980700000|2022-04-26 13:45:00|6392|6388|6391|6389|6404|6402|6383|6381|32873
1650981000000|2022-04-26 13:50:00|6392|6388|6381|6380|6394|6392|6380|6378|66211
1650981300000|2022-04-26 13:55:00|6382|6381|6395|6393|6401|6399|6382|6380|31010
1650981600000|2022-04-26 14:00:00|6394|6394|6407|6405|6408|6406|6383|6382|43865
1650981900000|2022-04-26 14:05:00|6406|6406|6417|6415|6427|6425|6405|6403|55540
1650982200000|2022-04-26 14:10:00|6416|6416|6412|6411|6424|6422|6405|6403|25580
1650982500000|2022-04-26 14:15:00|6411|6410|6395|6393|6412|6410|6393|6391|26994
1650982800000|2022-04-26 14:20:00|6394|6394|6385|6383|6399|6397|6382|6380|33466
1650983100000|2022-04-26 14:25:00|6384|6382|6394|6392|6394|6392|6379|6378|65209
1650983400000|2022-04-26 14:30:00|6395|6393|6382|6381|6405|6404|6378|6377|72280
1650983700000|2022-04-26 14:35:00|6381|6380|6366|6365|6399|6398|6362|6361|68478
1650984000000|2022-04-26 14:40:00|6367|6366|6343|6341|6371|6370|6338|6336|81365
1650984300000|2022-04-26 14:45:00|6342|6342|6334|6333|6354|6353|6328|6326|50006
1650984600000|2022-04-26 14:50:00|6333|6332|6325|6323|6350|6348|6320|6318|51490
1650984900000|2022-04-26 14:55:00|6324|6322|6316|6314|6331|6329|6312|6311|70136
1650985200000|2022-04-26 15:00:00|6315|6313|6293|6291|6317|6316|6291|6290|150421
1650985500000|2022-04-26 15:05:00|6294|6293|6319|6318|6322|6321|6281|6280|177131
1650985800000|2022-04-26 15:10:00|6320|6319|6316|6314|6325|6324|6304|6302|66749
1650986100000|2022-04-26 15:15:00|6315|6313|6300|6299|6316|6314|6291|6289|68640
1650986400000|2022-04-26 15:20:00|6301|6300|6312|6311|6320|6318|6297|6296|108360
1650986700000|2022-04-26 15:25:00|6315|6314|6313|6310|6327|6326|6303|6300|69438
1651042800000|2022-04-27 07:00:00|6379|6373|6429|6426|6460|6453|6375|6372|107417
1651043100000|2022-04-27 07:05:00|6430|6427|6428|6425|6466|6460|6424|6419|88339
1651043400000|2022-04-27 07:10:00|6427|6426|6434|6432|6440|6438|6410|6407|82222
1651043700000|2022-04-27 07:15:00|6433|6431|6399|6398|6442|6440|6394|6391|71732
1651044000000|2022-04-27 07:20:00|6398|6396|6350|6347|6407|6404|6348|6344|78972
1651044300000|2022-04-27 07:25:00|6352|6348|6291|6288|6357|6354|6287|6285|164876
1651044600000|2022-04-27 07:30:00|6290|6287|6275|6273|6293|6289|6253|6251|88818
1651044900000|2022-04-27 07:35:00|6276|6272|6330|6327|6330|6327|6261|6258|62602
1651045200000|2022-04-27 07:40:00|6331|6328|6308|6306|6340|6337|6307|6305|57361
1651045500000|2022-04-27 07:45:00|6307|6305|6315|6313|6338|6333|6304|6300|66103
1651045800000|2022-04-27 07:50:00|6316|6312|6358|6355|6359|6356|6314|6311|49042
1651046100000|2022-04-27 07:55:00|6357|6356|6420|6417|6423|6419|6356|6353|65553
1651046400000|2022-04-27 08:00:00|6419|6416|6433|6430|6476|6473|6416|6414|103077
1651046700000|2022-04-27 08:05:00|6431|6428|6411|6409|6435|6432|6407|6405|49763
1651047000000|2022-04-27 08:10:00|6412|6410|6421|6419|6423|6421|6401|6398|40787
1651047300000|2022-04-27 08:15:00|6422|6420|6476|6474|6477|6474|6416|6414|57630
1651047600000|2022-04-27 08:20:00|6477|6475|6530|6527|6549|6547|6469|6466|199698
1651047900000|2022-04-27 08:25:00|6529|6528|6504|6501|6539|6536|6501|6500|102194
1651048200000|2022-04-27 08:30:00|6505|6502|6506|6504|6519|6517|6466|6462|57978
1651048500000|2022-04-27 08:35:00|6505|6503|6520|6517|6546|6543|6500|6496|101418
1651048800000|2022-04-27 08:40:00|6517|6518|6509|6505|6527|6522|6495|6491|37030
1651049100000|2022-04-27 08:45:00|6508|6502|6476|6472|6508|6502|6453|6450|57188
1651049400000|2022-04-27 08:50:00|6475|6471|6484|6481|6492|6488|6470|6467|26265
1651049700000|2022-04-27 08:55:00|6485|6482|6503|6500|6510|6509|6479|6476|41343
1651050000000|2022-04-27 09:00:00|6501|6499|6510|6507|6527|6524|6497|6494|38802
1651050300000|2022-04-27 09:05:00|6511|6508|6493|6490|6512|6510|6486|6485|29254
1651050600000|2022-04-27 09:10:00|6492|6491|6508|6505|6519|6516|6491|6488|14256
1651050900000|2022-04-27 09:15:00|6506|6504|6499|6496|6509|6507|6496|6494|33715
1651051200000|2022-04-27 09:20:00|6498|6497|6500|6497|6500|6497|6474|6472|29510
1651051500000|2022-04-27 09:25:00|6501|6498|6515|6511|6522|6519|6501|6498|32614
1651051800000|2022-04-27 09:30:00|6514|6510|6501|6499|6514|6510|6491|6489|26124
1651052100000|2022-04-27 09:35:00|6500|6498|6531|6528|6550|6541|6500|6498|49431
1651052400000|2022-04-27 09:40:00|6530|6527|6518|6515|6530|6527|6513|6512|12913
1651052700000|2022-04-27 09:45:00|6517|6517|6501|6498|6517|6517|6494|6492|10576
1651053000000|2022-04-27 09:50:00|6503|6499|6515|6512|6522|6519|6502|6498|11658
1651053300000|2022-04-27 09:55:00|6514|6513|6515|6513|6526|6522|6513|6511|17370
1651053600000|2022-04-27 10:00:00|6516|6514|6534|6531|6534|6531|6509|6506|11325
1651053900000|2022-04-27 10:05:00|6533|6530|6522|6520|6537|6535|6517|6515|33045
1651054200000|2022-04-27 10:10:00|6523|6521|6521|6519|6526|6524|6515|6512|31127
1651054500000|2022-04-27 10:15:00|6522|6521|6505|6502|6531|6529|6503|6502|27552
1651054800000|2022-04-27 10:20:00|6504|6501|6511|6509|6513|6510|6498|6496|23340
1651055100000|2022-04-27 10:25:00|6510|6508|6508|6506|6512|6510|6496|6493|19465
1651055400000|2022-04-27 10:30:00|6507|6505|6497|6494|6510|6508|6496|6493|7953
1651055700000|2022-04-27 10:35:00|6496|6493|6508|6506|6511|6509|6494|6491|27102
1651056000000|2022-04-27 10:40:00|6507|6505|6499|6497|6515|6513|6498|6495|11619
1651056300000|2022-04-27 10:45:00|6497|6496|6492|6489|6517|6514|6468|6466|60356
1651056600000|2022-04-27 10:50:00|6493|6490|6510|6508|6511|6509|6491|6489|13705
1651056900000|2022-04-27 10:55:00|6508|6507|6493|6490|6514|6512|6482|6480|27942
1651057200000|2022-04-27 11:00:00|6494|6491|6472|6470|6496|6492|6466|6463|42653
1651057500000|2022-04-27 11:05:00|6471|6469|6460|6457|6472|6470|6445|6443|30538
1651057800000|2022-04-27 11:10:00|6459|6456|6460|6458|6462|6460|6453|6451|14496
1651058100000|2022-04-27 11:15:00|6461|6459|6453|6450|6472|6469|6452|6450|23995
1651058400000|2022-04-27 11:20:00|6452|6451|6433|6426|6458|6456|6419|6415|64812
1651058700000|2022-04-27 11:25:00|6432|6428|6414|6412|6433|6430|6414|6411|28951
1651059000000|2022-04-27 11:30:00|6413|6411|6403|6401|6416|6413|6398|6395|22481
1651059300000|2022-04-27 11:35:00|6402|6400|6404|6401|6426|6416|6398|6396|26054
1651059600000|2022-04-27 11:40:00|6405|6402|6411|6408|6416|6412|6399|6396|31083
1651059900000|2022-04-27 11:45:00|6410|6407|6412|6410|6425|6423|6408|6405|19489
1651060200000|2022-04-27 11:50:00|6411|6409|6406|6403|6419|6416|6405|6402|20578
1651060500000|2022-04-27 11:55:00|6407|6404|6398|6395|6409|6405|6391|6388|18698
1651060800000|2022-04-27 12:00:00|6397|6394|6411|6409|6414|6411|6385|6384|9997
1651061100000|2022-04-27 12:05:00|6412|6410|6421|6418|6425|6422|6402|6400|6321
1651061400000|2022-04-27 12:10:00|6422|6419|6425|6424|6425|6424|6414|6411|14393
1651061700000|2022-04-27 12:15:00|6426|6425|6411|6409|6429|6427|6409|6406|19079
1651062000000|2022-04-27 12:20:00|6412|6410|6402|6400|6416|6414|6401|6400|10773
1651062300000|2022-04-27 12:25:00|6401|6399|6388|6385|6401|6399|6387|6384|28308
1651062600000|2022-04-27 12:30:00|6387|6381|6376|6375|6392|6390|6371|6368|36836
1651062900000|2022-04-27 12:35:00|6375|6373|6389|6387|6391|6389|6371|6368|20865
1651063200000|2022-04-27 12:40:00|6390|6388|6363|6362|6391|6390|6360|6356|36734
1651063500000|2022-04-27 12:45:00|6362|6360|6343|6341|6362|6360|6333|6331|18654
1651063800000|2022-04-27 12:50:00|6342|6342|6348|6346|6354|6353|6339|6337|15105
1651064100000|2022-04-27 12:55:00|6347|6345|6347|6345|6352|6350|6342|6340|36752
1651064400000|2022-04-27 13:00:00|6346|6344|6344|6342|6360|6357|6344|6341|20843
1651064700000|2022-04-27 13:05:00|6345|6343|6357|6355|6361|6357|6333|6330|38621
1651065000000|2022-04-27 13:10:00|6359|6358|6380|6379|6401|6395|6358|6356|75377
1651065300000|2022-04-27 13:15:00|6379|6376|6388|6384|6402|6400|6376|6372|27598
1651065600000|2022-04-27 13:20:00|6389|6385|6370|6368|6393|6389|6370|6368|15686
1651065900000|2022-04-27 13:25:00|6371|6370|6371|6368|6377|6375|6369|6367|11664
1651066200000|2022-04-27 13:30:00|6370|6367|6382|6380|6400|6397|6367|6365|28601
1651066500000|2022-04-27 13:35:00|6383|6381|6404|6402|6405|6402|6364|6360|32914
1651066800000|2022-04-27 13:40:00|6405|6403|6461|6459|6464|6460|6405|6403|27806
1651067100000|2022-04-27 13:45:00|6462|6460|6459|6457|6481|6478|6450|6447|65061
1651067400000|2022-04-27 13:50:00|6458|6456|6406|6404|6466|6464|6403|6400|53265
1651067700000|2022-04-27 13:55:00|6405|6403|6396|6394|6408|6406|6390|6387|34899
1651068000000|2022-04-27 14:00:00|6398|6395|6382|6380|6404|6402|6374|6370|68164
1651068300000|2022-04-27 14:05:00|6383|6381|6379|6377|6395|6393|6372|6370|35978
1651068600000|2022-04-27 14:10:00|6378|6376|6361|6358|6383|6380|6360|6357|53684
1651068900000|2022-04-27 14:15:00|6360|6357|6340|6337|6363|6361|6335|6332|46208
1651069200000|2022-04-27 14:20:00|6339|6336|6334|6332|6354|6352|6327|6324|67533
1651069500000|2022-04-27 14:25:00|6335|6333|6338|6335|6360|6357|6330|6327|46131
1651069800000|2022-04-27 14:30:00|6339|6336|6339|6336|6342|6339|6317|6315|41535
1651070100000|2022-04-27 14:35:00|6338|6337|6351|6348|6358|6355|6336|6334|32660
1651070400000|2022-04-27 14:40:00|6352|6349|6366|6363|6369|6365|6348|6346|15791
1651070700000|2022-04-27 14:45:00|6365|6364|6383|6380|6385|6383|6361|6359|23005
1651071000000|2022-04-27 14:50:00|6382|6379|6376|6375|6390|6387|6375|6373|24544
1651071300000|2022-04-27 14:55:00|6377|6374|6364|6363|6383|6381|6359|6356|22206
1651071600000|2022-04-27 15:00:00|6365|6364|6371|6369|6391|6390|6363|6361|30583
1651071900000|2022-04-27 15:05:00|6370|6368|6366|6364|6375|6373|6356|6353|29703
1651072200000|2022-04-27 15:10:00|6367|6365|6351|6349|6377|6374|6348|6345|51170
1651072500000|2022-04-27 15:15:00|6352|6350|6373|6371|6373|6371|6352|6350|30747
1651072800000|2022-04-27 15:20:00|6374|6370|6372|6370|6377|6374|6354|6352|39257
1651073100000|2022-04-27 15:25:00|6373|6371|6390|6387|6392|6389|6363|6361|72041
1651129200000|2022-04-28 07:00:00|6501|6498|6534|6529|6537|6531|6494|6490|123731
1651129500000|2022-04-28 07:05:00|6533|6527|6505|6503|6533|6528|6489|6486|80686
1651129800000|2022-04-28 07:10:00|6506|6504|6579|6577|6580|6579|6495|6490|110718
1651130100000|2022-04-28 07:15:00|6580|6578|6588|6587|6610|6608|6570|6569|204822
1651130400000|2022-04-28 07:20:00|6590|6588|6617|6616|6617|6616|6588|6587|67030
1651130700000|2022-04-28 07:25:00|6616|6615|6594|6592|6618|6617|6581|6578|60421
1651131000000|2022-04-28 07:30:00|6593|6591|6618|6616|6618|6617|6586|6584|95256
1651131300000|2022-04-28 07:35:00|6616|6617|6611|6609|6635|6631|6607|6604|122436
1651131600000|2022-04-28 07:40:00|6610|6608|6644|6641|6646|6643|6599|6597|74034
1651131900000|2022-04-28 07:45:00|6643|6640|6635|6633|6655|6654|6627|6626|72797
1651132200000|2022-04-28 07:50:00|6636|6632|6632|6629|6643|6641|6629|6626|37774
1651132500000|2022-04-28 07:55:00|6631|6630|6621|6620|6644|6643|6609|6605|42852
1651132800000|2022-04-28 08:00:00|6620|6619|6619|6617|6642|6639|6615|6613|45019
1651133100000|2022-04-28 08:05:00|6620|6618|6633|6631|6639|6638|6619|6618|20526
1651133400000|2022-04-28 08:10:00|6634|6630|6634|6632|6644|6642|6623|6621|49756
1651133700000|2022-04-28 08:15:00|6633|6631|6649|6648|6650|6648|6631|6629|55890
1651134000000|2022-04-28 08:20:00|6650|6649|6646|6643|6660|6658|6638|6637|58136
1651134300000|2022-04-28 08:25:00|6645|6642|6630|6628|6650|6649|6630|6628|43960
1651134600000|2022-04-28 08:30:00|6629|6627|6634|6633|6640|6637|6622|6620|52252
1651134900000|2022-04-28 08:35:00|6633|6632|6633|6632|6641|6639|6628|6627|46253
1651135200000|2022-04-28 08:40:00|6632|6631|6627|6624|6638|6636|6619|6617|25153
1651135500000|2022-04-28 08:45:00|6628|6625|6621|6620|6631|6628|6615|6612|36945
1651135800000|2022-04-28 08:50:00|6622|6619|6636|6634|6636|6635|6616|6614|30067
1651136100000|2022-04-28 08:55:00|6635|6633|6631|6629|6635|6634|6611|6610|31879
1651136400000|2022-04-28 09:00:00|6630|6628|6622|6620|6631|6628|6615|6612|25397
1651136700000|2022-04-28 09:05:00|6623|6621|6618|6617|6632|6630|6616|6615|45658
1651137000000|2022-04-28 09:10:00|6619|6616|6609|6606|6619|6617|6605|6602|44727
1651137300000|2022-04-28 09:15:00|6610|6607|6603|6601|6610|6608|6597|6595|27695
1651137600000|2022-04-28 09:20:00|6604|6602|6600|6597|6604|6603|6587|6585|23050
1651137900000|2022-04-28 09:25:00|6599|6596|6585|6582|6601|6598|6577|6575|17308
1651138200000|2022-04-28 09:30:00|6584|6583|6581|6579|6589|6588|6579|6576|21962
1651138500000|2022-04-28 09:35:00|6582|6578|6570|6568|6590|6587|6570|6568|11298
1651138800000|2022-04-28 09:40:00|6569|6569|6542|6539|6575|6573|6541|6539|23585
1651139100000|2022-04-28 09:45:00|6543|6540|6561|6559|6562|6560|6519|6516|73840
1651139400000|2022-04-28 09:50:00|6560|6558|6563|6561|6567|6565|6553|6551|21692
1651139700000|2022-04-28 09:55:00|6562|6560|6557|6555|6562|6560|6545|6542|12668
1651140000000|2022-04-28 10:00:00|6556|6554|6553|6551|6562|6560|6551|6549|10450
1651140300000|2022-04-28 10:05:00|6552|6550|6567|6565|6569|6567|6550|6547|18188
1651140600000|2022-04-28 10:10:00|6568|6566|6575|6573|6575|6573|6560|6557|13728
1651140900000|2022-04-28 10:15:00|6576|6574|6571|6569|6577|6575|6559|6556|47750
1651141200000|2022-04-28 10:20:00|6572|6570|6568|6566|6572|6571|6558|6555|22927
1651141500000|2022-04-28 10:25:00|6569|6565|6557|6555|6571|6568|6549|6547|28396
1651141800000|2022-04-28 10:30:00|6558|6554|6566|6564|6570|6568|6543|6541|31709
1651142100000|2022-04-28 10:35:00|6564|6565|6558|6556|6565|6565|6549|6547|50231
1651142400000|2022-04-28 10:40:00|6557|6557|6559|6557|6564|6562|6546|6544|21996
1651142700000|2022-04-28 10:45:00|6558|6556|6549|6547|6559|6557|6543|6541|34125
1651143000000|2022-04-28 10:50:00|6550|6546|6555|6554|6558|6555|6546|6544|11323
1651143300000|2022-04-28 10:55:00|6556|6553|6577|6575|6578|6576|6556|6553|18794
1651143600000|2022-04-28 11:00:00|6578|6576|6596|6593|6605|6603|6578|6575|43827
1651143900000|2022-04-28 11:05:00|6599|6594|6606|6603|6613|6610|6589|6586|65409
1651144200000|2022-04-28 11:10:00|6605|6604|6604|6602|6610|6607|6597|6594|16855
1651144500000|2022-04-28 11:15:00|6605|6603|6611|6609|6617|6615|6597|6594|13017
1651144800000|2022-04-28 11:20:00|6610|6608|6611|6609|6620|6618|6605|6603|22296
1651145100000|2022-04-28 11:25:00|6610|6610|6620|6617|6623|6621|6607|6604|15990
1651145400000|2022-04-28 11:30:00|6619|6616|6620|6619|6629|6626|6614|6612|18623
1651145700000|2022-04-28 11:35:00|6619|6618|6620|6618|6626|6624|6616|6614|12997
1651146000000|2022-04-28 11:40:00|6621|6619|6638|6636|6638|6637|6612|6610|41021
1651146300000|2022-04-28 11:45:00|6637|6637|6637|6635|6648|6647|6636|6635|40834
1651146600000|2022-04-28 11:50:00|6638|6636|6653|6651|6653|6652|6638|6636|45688
1651146900000|2022-04-28 11:55:00|6652|6650|6643|6640|6654|6653|6636|6634|42066
1651147200000|2022-04-28 12:00:00|6642|6639|6634|6633|6643|6640|6628|6627|22345
1651147500000|2022-04-28 12:05:00|6635|6634|6623|6621|6637|6635|6617|6615|23385
1651147800000|2022-04-28 12:10:00|6622|6620|6642|6639|6644|6642|6620|6619|12712
1651148100000|2022-04-28 12:15:00|6641|6640|6664|6662|6664|6663|6638|6635|75602
1651148400000|2022-04-28 12:20:00|6663|6661|6677|6675|6677|6676|6656|6653|29009
1651148700000|2022-04-28 12:25:00|6678|6676|6664|6661|6679|6678|6662|6660|34207
1651149000000|2022-04-28 12:30:00|6663|6659|6658|6656|6668|6666|6637|6635|48161
1651149300000|2022-04-28 12:35:00|6659|6655|6676|6674|6679|6677|6652|6651|29453
1651149600000|2022-04-28 12:40:00|6677|6675|6686|6684|6686|6685|6672|6670|52289
1651149900000|2022-04-28 12:45:00|6687|6685|6678|6677|6687|6686|6673|6671|18677
1651150200000|2022-04-28 12:50:00|6677|6676|6667|6666|6678|6676|6657|6656|35046
1651150500000|2022-04-28 12:55:00|6666|6665|6672|6670|6673|6672|6658|6654|20332
1651150800000|2022-04-28 13:00:00|6671|6669|6675|6673|6680|6679|6665|6663|18907
1651151100000|2022-04-28 13:05:00|6676|6674|6681|6679|6684|6683|6674|6673|13400
1651151400000|2022-04-28 13:10:00|6682|6680|6688|6686|6688|6687|6675|6674|26825
1651151700000|2022-04-28 13:15:00|6687|6685|6678|6676|6688|6686|6674|6672|18366
1651152000000|2022-04-28 13:20:00|6677|6675|6678|6676|6682|6680|6666|6665|17568
1651152300000|2022-04-28 13:25:00|6677|6675|6678|6676|6683|6682|6666|6664|28242
1651152600000|2022-04-28 13:30:00|6676|6675|6628|6625|6679|6678|6626|6623|57451
1651152900000|2022-04-28 13:35:00|6626|6624|6621|6618|6637|6634|6616|6613|42227
1651153200000|2022-04-28 13:40:00|6620|6619|6612|6610|6629|6626|6592|6589|45254
1651153500000|2022-04-28 13:45:00|6611|6609|6600|6597|6622|6620|6592|6589|61814
1651153800000|2022-04-28 13:50:00|6601|6598|6586|6583|6603|6601|6575|6573|40294
1651154100000|2022-04-28 13:55:00|6584|6581|6582|6579|6604|6602|6581|6578|54508
1651154400000|2022-04-28 14:00:00|6581|6580|6575|6572|6588|6584|6559|6557|30025
1651154700000|2022-04-28 14:05:00|6576|6573|6585|6582|6595|6592|6562|6560|66345
1651155000000|2022-04-28 14:10:00|6584|6583|6579|6576|6585|6583|6558|6556|38642
1651155300000|2022-04-28 14:15:00|6578|6575|6605|6602|6605|6602|6570|6567|27321
1651155600000|2022-04-28 14:20:00|6604|6603|6594|6592|6609|6607|6589|6587|66231
1651155900000|2022-04-28 14:25:00|6595|6593|6583|6580|6601|6599|6583|6580|50381
1651156200000|2022-04-28 14:30:00|6582|6579|6537|6535|6586|6584|6536|6534|81041
1651156500000|2022-04-28 14:35:00|6536|6534|6543|6541|6553|6551|6530|6528|30779
1651156800000|2022-04-28 14:40:00|6542|6540|6563|6560|6563|6560|6536|6533|39663
1651157100000|2022-04-28 14:45:00|6562|6559|6576|6573|6587|6583|6560|6557|25545
1651157400000|2022-04-28 14:50:00|6575|6572|6592|6590|6593|6591|6563|6559|51688
1651157700000|2022-04-28 14:55:00|6591|6589|6608|6606|6612|6610|6589|6587|64772
1651158000000|2022-04-28 15:00:00|6609|6607|6629|6627|6638|6636|6600|6597|63803
1651158300000|2022-04-28 15:05:00|6628|6626|6641|6638|6641|6638|6613|6611|75097
1651158600000|2022-04-28 15:10:00|6640|6639|6640|6638|6653|6651|6637|6634|78142
1651158900000|2022-04-28 15:15:00|6641|6639|6649|6647|6653|6652|6626|6625|41452
1651159200000|2022-04-28 15:20:00|6648|6646|6650|6648|6659|6656|6644|6643|83422
1651159500000|2022-04-28 15:25:00|6649|6647|6642|6639|6658|6655|6639|6638|75960
1651215600000|2022-04-29 07:00:00|6697|6690|6658|6652|6720|6715|6651|6649|77049
1651215900000|2022-04-29 07:05:00|6656|6650|6662|6659|6674|6669|6649|6644|24704
1651216200000|2022-04-29 07:10:00|6663|6660|6659|6658|6688|6687|6657|6654|51045
1651216500000|2022-04-29 07:15:00|6660|6657|6666|6664|6675|6672|6650|6647|35428
1651216800000|2022-04-29 07:20:00|6667|6665|6678|6676|6697|6694|6666|6664|57185
1651217100000|2022-04-29 07:25:00|6677|6675|6671|6669|6702|6699|6661|6660|57553
1651217400000|2022-04-29 07:30:00|6672|6670|6678|6675|6679|6676|6658|6656|44733
1651217700000|2022-04-29 07:35:00|6677|6674|6689|6686|6715|6712|6676|6674|36621
1651218000000|2022-04-29 07:40:00|6688|6687|6680|6678|6693|6690|6674|6671|31928
1651218300000|2022-04-29 07:45:00|6679|6677|6688|6686|6692|6690|6674|6672|35012
1651218600000|2022-04-29 07:50:00|6689|6687|6695|6693|6696|6694|6682|6680|16904
1651218900000|2022-04-29 07:55:00|6694|6694|6674|6672|6695|6694|6671|6670|38980
1651219200000|2022-04-29 08:00:00|6673|6671|6677|6675|6681|6679|6669|6666|26914
1651219500000|2022-04-29 08:05:00|6678|6676|6685|6683|6687|6685|6676|6673|42609
1651219800000|2022-04-29 08:10:00|6686|6684|6684|6681|6692|6690|6681|6679|27409
1651220100000|2022-04-29 08:15:00|6683|6680|6678|6676|6686|6685|6675|6673|26632
1651220400000|2022-04-29 08:20:00|6677|6675|6677|6675|6678|6677|6672|6670|21023
1651220700000|2022-04-29 08:25:00|6678|6676|6684|6682|6684|6683|6668|6666|23249
1651221000000|2022-04-29 08:30:00|6683|6683|6678|6676|6684|6683|6674|6672|16546
1651221300000|2022-04-29 08:35:00|6677|6675|6679|6677|6684|6683|6675|6673|30393
1651221600000|2022-04-29 08:40:00|6680|6678|6678|6676|6683|6681|6673|6671|19359
1651221900000|2022-04-29 08:45:00|6677|6675|6698|6697|6698|6697|6675|6674|18678
1651222200000|2022-04-29 08:50:00|6699|6698|6709|6707|6715|6713|6697|6695|30215
1651222500000|2022-04-29 08:55:00|6708|6706|6703|6700|6715|6713|6701|6698|23610
1651222800000|2022-04-29 09:00:00|6702|6699|6703|6700|6703|6701|6692|6691|34463
1651223100000|2022-04-29 09:05:00|6704|6701|6708|6705|6708|6706|6695|6693|27419
1651223400000|2022-04-29 09:10:00|6707|6706|6712|6710|6717|6716|6707|6706|25212
1651223700000|2022-04-29 09:15:00|6713|6711|6707|6705|6713|6711|6705|6702|19916
1651224000000|2022-04-29 09:20:00|6708|6704|6694|6692|6708|6705|6692|6690|37349
1651224300000|2022-04-29 09:25:00|6695|6693|6675|6673|6696|6694|6672|6670|50964
1651224600000|2022-04-29 09:30:00|6676|6672|6668|6666|6676|6674|6659|6657|38167
1651224900000|2022-04-29 09:35:00|6667|6665|6672|6669|6674|6671|6665|6664|17941
1651225200000|2022-04-29 09:40:00|6671|6668|6660|6658|6671|6668|6659|6657|14043
1651225500000|2022-04-29 09:45:00|6659|6659|6665|6662|6665|6663|6650|6649|22505
1651225800000|2022-04-29 09:50:00|6664|6663|6662|6660|6668|6667|6658|6657|43458
1651226100000|2022-04-29 09:55:00|6663|6661|6683|6681|6686|6684|6663|6660|71302
1651226400000|2022-04-29 10:00:00|6682|6682|6686|6685|6696|6694|6680|6678|14488
1651226700000|2022-04-29 10:05:00|6687|6684|6692|6690|6696|6693|6678|6676|17734
1651227000000|2022-04-29 10:10:00|6691|6689|6692|6690|6692|6691|6685|6682|13766
1651227300000|2022-04-29 10:15:00|6690|6689|6698|6696|6705|6703|6690|6689|41148
1651227600000|2022-04-29 10:20:00|6697|6695|6690|6688|6706|6704|6689|6687|10144
1651227900000|2022-04-29 10:25:00|6691|6689|6688|6686|6694|6692|6684|6682|23561
1651228200000|2022-04-29 10:30:00|6687|6685|6692|6689|6695|6694|6679|6677|10981
1651228500000|2022-04-29 10:35:00|6691|6690|6691|6689|6694|6692|6684|6682|8107
1651228800000|2022-04-29 10:40:00|6692|6690|6679|6677|6700|6699|6677|6676|24491
1651229100000|2022-04-29 10:45:00|6678|6676|6673|6671|6684|6681|6669|6667|51508
1651229400000|2022-04-29 10:50:00|6674|6672|6669|6668|6679|6677|6668|6666|14262
1651229700000|2022-04-29 10:55:00|6670|6669|6649|6646|6672|6671|6643|6641|30841
1651230000000|2022-04-29 11:00:00|6648|6647|6652|6650|6659|6656|6647|6644|83018
1651230300000|2022-04-29 11:05:00|6653|6651|6661|6659|6663|6661|6653|6651|21659
1651230600000|2022-04-29 11:10:00|6660|6658|6660|6658|6665|6663|6654|6652|7631
1651230900000|2022-04-29 11:15:00|6659|6657|6665|6663|6668|6666|6659|6657|5816
1651231200000|2022-04-29 11:20:00|6666|6665|6673|6671|6673|6672|6666|6664|16088
1651231500000|2022-04-29 11:25:00|6672|6670|6674|6672|6682|6680|6670|6668|24622
1651231800000|2022-04-29 11:30:00|6673|6671|6674|6673|6679|6678|6669|6667|18384
1651232100000|2022-04-29 11:35:00|6673|6672|6679|6677|6680|6679|6670|6667|15181
1651232400000|2022-04-29 11:40:00|6678|6676|6685|6683|6690|6688|6675|6673|27896
1651232700000|2022-04-29 11:45:00|6684|6682|6691|6689|6691|6689|6682|6680|10521
1651233000000|2022-04-29 11:50:00|6692|6690|6692|6690|6692|6690|6682|6681|42924
1651233300000|2022-04-29 11:55:00|6693|6691|6689|6687|6698|6696|6685|6683|34628
1651233600000|2022-04-29 12:00:00|6688|6686|6696|6694|6698|6696|6687|6686|8771
1651233900000|2022-04-29 12:05:00|6697|6695|6706|6704|6708|6707|6690|6689|100083
1651234200000|2022-04-29 12:10:00|6705|6703|6708|6706|6708|6706|6699|6697|63317
1651234500000|2022-04-29 12:15:00|6709|6707|6714|6712|6714|6713|6706|6704|42537
1651234800000|2022-04-29 12:20:00|6715|6713|6717|6715|6719|6718|6715|6712|5793
1651235100000|2022-04-29 12:25:00|6716|6714|6720|6718|6720|6719|6712|6710|20403
1651235400000|2022-04-29 12:30:00|6719|6717|6720|6718|6721|6719|6691|6686|70682
1651235700000|2022-04-29 12:35:00|6719|6719|6720|6718|6721|6720|6703|6700|60258
1651236000000|2022-04-29 12:40:00|6719|6719|6720|6719|6721|6720|6715|6713|28517
1651236300000|2022-04-29 12:45:00|6719|6718|6721|6719|6722|6721|6715|6714|30512
1651236600000|2022-04-29 12:50:00|6720|6718|6725|6724|6728|6726|6715|6713|29834
1651236900000|2022-04-29 12:55:00|6724|6723|6717|6715|6728|6726|6717|6715|16276
1651237200000|2022-04-29 13:00:00|6716|6714|6708|6706|6717|6716|6704|6702|15355
1651237500000|2022-04-29 13:05:00|6709|6707|6703|6701|6712|6710|6701|6699|26885
1651237800000|2022-04-29 13:10:00|6702|6702|6706|6704|6712|6709|6701|6698|23057
1651238100000|2022-04-29 13:15:00|6707|6705|6709|6707|6710|6708|6703|6701|21653
1651238400000|2022-04-29 13:20:00|6708|6706|6719|6717|6720|6718|6705|6702|11764
1651238700000|2022-04-29 13:25:00|6718|6716|6712|6710|6720|6719|6710|6708|51660
1651239000000|2022-04-29 13:30:00|6713|6711|6732|6729|6733|6731|6704|6702|48376
1651239300000|2022-04-29 13:35:00|6731|6730|6717|6716|6735|6733|6717|6715|43923
1651239600000|2022-04-29 13:40:00|6719|6717|6695|6693|6724|6722|6693|6692|30541
1651239900000|2022-04-29 13:45:00|6694|6692|6714|6712|6719|6717|6693|6692|21813
1651240200000|2022-04-29 13:50:00|6715|6713|6709|6707|6717|6715|6698|6696|22992
1651240500000|2022-04-29 13:55:00|6710|6708|6746|6744|6746|6744|6708|6706|54769
1651240800000|2022-04-29 14:00:00|6745|6743|6748|6746|6749|6747|6734|6731|32644
1651241100000|2022-04-29 14:05:00|6747|6745|6742|6740|6754|6753|6732|6730|112773
1651241400000|2022-04-29 14:10:00|6743|6741|6741|6739|6747|6744|6735|6733|36952
1651241700000|2022-04-29 14:15:00|6740|6738|6712|6709|6750|6748|6701|6700|113290
1651242000000|2022-04-29 14:20:00|6711|6708|6729|6727|6730|6729|6706|6704|49181
1651242300000|2022-04-29 14:25:00|6730|6728|6710|6708|6735|6733|6708|6707|60301
1651242600000|2022-04-29 14:30:00|6711|6709|6713|6711|6722|6721|6708|6707|41383
1651242900000|2022-04-29 14:35:00|6712|6712|6710|6708|6715|6714|6696|6695|75923
1651243200000|2022-04-29 14:40:00|6709|6707|6719|6717|6728|6727|6706|6705|81267
1651243500000|2022-04-29 14:45:00|6718|6718|6721|6720|6724|6722|6714|6713|38682
1651243800000|2022-04-29 14:50:00|6720|6719|6727|6726|6732|6730|6718|6717|72669
1651244100000|2022-04-29 14:55:00|6726|6725|6744|6742|6744|6743|6721|6720|80112
1651244400000|2022-04-29 15:00:00|6743|6741|6734|6732|6744|6742|6722|6720|44061
1651244700000|2022-04-29 15:05:00|6735|6733|6721|6719|6744|6743|6717|6716|31691
1651245000000|2022-04-29 15:10:00|6722|6720|6709|6708|6725|6724|6709|6708|71587
1651245300000|2022-04-29 15:15:00|6708|6707|6708|6706|6712|6711|6701|6700|65175
1651245600000|2022-04-29 15:20:00|6709|6707|6710|6709|6723|6721|6706|6704|73947
1651245900000|2022-04-29 15:25:00|6711|6710|6723|6719|6732|6730|6707|6705|107763
1651474800000|2022-05-02 07:00:00|6206|6200|6290|6284|6290|6285|6192|6183|110681
1651475100000|2022-05-02 07:05:00|6289|6283|6310|6306|6317|6310|6278|6272|126861
1651475400000|2022-05-02 07:10:00|6311|6307|6287|6283|6313|6310|6254|6250|83273
1651475700000|2022-05-02 07:15:00|6286|6284|6296|6293|6303|6301|6277|6275|117217
1651476000000|2022-05-02 07:20:00|6297|6294|6273|6271|6299|6297|6259|6257|82398
1651476300000|2022-05-02 07:25:00|6274|6272|6298|6296|6300|6297|6266|6265|66601
1651476600000|2022-05-02 07:30:00|6299|6295|6284|6281|6299|6295|6264|6262|83005
1651476900000|2022-05-02 07:35:00|6283|6280|6309|6306|6310|6308|6281|6280|24006
1651477200000|2022-05-02 07:40:00|6308|6307|6290|6288|6312|6310|6287|6285|74410
1651477500000|2022-05-02 07:45:00|6291|6289|6296|6294|6299|6296|6286|6283|22993
1651477800000|2022-05-02 07:50:00|6297|6295|6304|6302|6308|6306|6293|6292|31287
1651478100000|2022-05-02 07:55:00|6305|6303|6232|6227|6312|6309|6203|6200|145990
1651478400000|2022-05-02 08:00:00|6231|6226|6308|6302|6309|6303|6210|6207|121890
1651478700000|2022-05-02 08:05:00|6307|6300|6302|6297|6309|6302|6286|6281|58639
1651479000000|2022-05-02 08:10:00|6301|6298|6273|6270|6312|6308|6273|6270|35515
1651479300000|2022-05-02 08:15:00|6272|6269|6266|6261|6274|6270|6246|6243|16717
1651479600000|2022-05-02 08:20:00|6265|6260|6239|6235|6284|6281|6239|6235|31116
1651479900000|2022-05-02 08:25:00|6238|6234|6243|6241|6256|6252|6232|6230|46300
1651480200000|2022-05-02 08:30:00|6244|6242|6215|6212|6245|6242|6212|6210|72288
1651480500000|2022-05-02 08:35:00|6214|6211|6232|6230|6233|6230|6209|6207|50452
1651480800000|2022-05-02 08:40:00|6231|6229|6234|6232|6245|6243|6219|6216|48291
1651481100000|2022-05-02 08:45:00|6233|6231|6240|6238|6244|6241|6224|6222|28081
1651481400000|2022-05-02 08:50:00|6239|6237|6225|6222|6244|6242|6221|6218|40924
1651481700000|2022-05-02 08:55:00|6224|6223|6232|6230|6234|6231|6219|6216|21406
1651482000000|2022-05-02 09:00:00|6233|6231|6255|6253|6259|6257|6232|6230|14777
1651482300000|2022-05-02 09:05:00|6256|6252|6241|6238|6257|6254|6236|6233|13528
1651482600000|2022-05-02 09:10:00|6242|6239|6242|6239|6253|6251|6237|6235|33002
1651482900000|2022-05-02 09:15:00|6241|6240|6250|6249|6256|6254|6237|6235|18570
1651483200000|2022-05-02 09:20:00|6249|6248|6260|6258|6263|6262|6249|6247|25428
1651483500000|2022-05-02 09:25:00|6259|6257|6255|6253|6263|6261|6250|6249|44505
1651483800000|2022-05-02 09:30:00|6254|6252|6267|6265|6267|6266|6249|6248|23050
1651484100000|2022-05-02 09:35:00|6268|6266|6256|6254|6273|6271|6256|6254|23261
1651484400000|2022-05-02 09:40:00|6257|6255|6253|6251|6262|6260|6250|6248|20867
1651484700000|2022-05-02 09:45:00|6254|6252|6248|6246|6258|6255|6244|6242|18754
1651485000000|2022-05-02 09:50:00|6249|6247|6270|6268|6270|6268|6249|6247|14513
1651485300000|2022-05-02 09:55:00|6269|6269|6259|6257|6272|6270|6257|6255|28118
1651485600000|2022-05-02 10:00:00|6260|6258|6254|6252|6263|6261|6252|6250|10263
1651485900000|2022-05-02 10:05:00|6255|6253|6256|6254|6258|6256|6243|6240|29066
1651486200000|2022-05-02 10:10:00|6257|6255|6251|6249|6265|6262|6250|6248|11792
1651486500000|2022-05-02 10:15:00|6250|6248|6255|6253|6256|6255|6245|6243|29860
1651486800000|2022-05-02 10:20:00|6254|6252|6252|6250|6258|6256|6245|6243|21424
1651487100000|2022-05-02 10:25:00|6251|6249|6258|6256|6260|6258|6246|6244|13185
1651487400000|2022-05-02 10:30:00|6259|6257|6258|6257|6264|6263|6257|6255|9472
1651487700000|2022-05-02 10:35:00|6259|6258|6261|6259|6267|6265|6255|6254|13945
1651488000000|2022-05-02 10:40:00|6260|6258|6252|6250|6262|6260|6242|6241|55603
1651488300000|2022-05-02 10:45:00|6253|6252|6256|6254|6258|6257|6245|6243|18094
1651488600000|2022-05-02 10:50:00|6257|6255|6258|6256|6264|6262|6254|6252|16044
1651488900000|2022-05-02 10:55:00|6257|6255|6254|6252|6264|6262|6249|6247|23770
1651489200000|2022-05-02 11:00:00|6255|6253|6260|6258|6261|6258|6255|6253|12007
1651489500000|2022-05-02 11:05:00|6261|6259|6249|6247|6264|6262|6249|6246|30695
1651489800000|2022-05-02 11:10:00|6250|6248|6237|6234|6254|6252|6236|6234|31259
1651490100000|2022-05-02 11:15:00|6238|6235|6228|6225|6240|6237|6225|6223|15378
1651490400000|2022-05-02 11:20:00|6227|6224|6225|6223|6230|6228|6223|6221|18669
1651490700000|2022-05-02 11:25:00|6226|6224|6218|6217|6228|6226|6217|6216|21230
1651491000000|2022-05-02 11:30:00|6217|6216|6216|6214|6221|6219|6215|6213|8146
1651491300000|2022-05-02 11:35:00|6217|6215|6217|6215|6223|6221|6215|6214|16491
1651491600000|2022-05-02 11:40:00|6216|6214|6223|6221|6223|6221|6211|6210|18902
1651491900000|2022-05-02 11:45:00|6224|6222|6219|6217|6226|6225|6216|6214|12701
1651492200000|2022-05-02 11:50:00|6220|6218|6211|6209|6223|6221|6209|6208|20456
1651492500000|2022-05-02 11:55:00|6210|6208|6211|6209|6214|6211|6202|6201|27172
1651492800000|2022-05-02 12:00:00|6210|6210|6214|6211|6218|6217|6207|6205|32124
1651493100000|2022-05-02 12:05:00|6213|6212|6214|6213|6221|6219|6208|6206|33798
1651493400000|2022-05-02 12:10:00|6213|6212|6210|6208|6214|6212|6204|6202|15417
1651493700000|2022-05-02 12:15:00|6211|6209|6215|6214|6217|6216|6210|6208|9707
1651494000000|2022-05-02 12:20:00|6216|6215|6214|6213|6224|6222|6211|6209|16898
1651494300000|2022-05-02 12:25:00|6213|6212|6220|6218|6220|6218|6212|6211|4995
1651494600000|2022-05-02 12:30:00|6221|6219|6228|6225|6234|6231|6221|6219|6033
1651494900000|2022-05-02 12:35:00|6227|6226|6227|6225|6232|6230|6225|6224|7218
1651495200000|2022-05-02 12:40:00|6226|6226|6231|6229|6234|6233|6224|6223|5623
1651495500000|2022-05-02 12:45:00|6230|6228|6230|6228|6232|6230|6223|6221|8189
1651495800000|2022-05-02 12:50:00|6229|6227|6235|6233|6240|6238|6225|6223|21321
1651496100000|2022-05-02 12:55:00|6236|6234|6233|6231|6238|6236|6229|6227|12439
1651496400000|2022-05-02 13:00:00|6234|6232|6239|6237|6240|6238|6232|6230|13419
1651496700000|2022-05-02 13:05:00|6240|6238|6235|6233|6243|6241|6234|6233|14652
1651497000000|2022-05-02 13:10:00|6234|6234|6239|6237|6242|6240|6232|6230|6626
1651497300000|2022-05-02 13:15:00|6240|6238|6231|6229|6241|6239|6228|6226|13457
1651497600000|2022-05-02 13:20:00|6232|6230|6232|6230|6236|6234|6228|6226|12676
1651497900000|2022-05-02 13:25:00|6231|6229|6220|6219|6232|6231|6218|6217|13219
1651498200000|2022-05-02 13:30:00|6219|6218|6217|6216|6247|6246|6210|6209|51858
1651498500000|2022-05-02 13:35:00|6216|6215|6224|6222|6224|6222|6202|6201|49285
1651498800000|2022-05-02 13:40:00|6223|6223|6239|6236|6250|6248|6207|6206|47445
1651499100000|2022-05-02 13:45:00|6238|6235|6238|6236|6262|6260|6230|6227|39810
1651499400000|2022-05-02 13:50:00|6237|6235|6256|6255|6256|6255|6231|6228|42976
1651499700000|2022-05-02 13:55:00|6255|6254|6250|6247|6267|6264|6244|6242|46048
1651500000000|2022-05-02 14:00:00|6247|6246|6235|6233|6248|6246|6223|6221|39510
1651500300000|2022-05-02 14:05:00|6234|6232|6209|6207|6235|6233|6201|6200|66109
1651500600000|2022-05-02 14:10:00|6208|6206|6213|6211|6227|6225|6204|6203|44072
1651500900000|2022-05-02 14:15:00|6212|6210|6217|6216|6222|6220|6205|6204|19642
1651501200000|2022-05-02 14:20:00|6218|6215|6218|6217|6220|6219|6205|6203|15405
1651501500000|2022-05-02 14:25:00|6217|6216|6217|6215|6230|6228|6214|6212|26531
1651501800000|2022-05-02 14:30:00|6218|6216|6245|6244|6248|6246|6217|6215|31854
1651502100000|2022-05-02 14:35:00|6246|6245|6222|6221|6248|6245|6217|6215|66243
1651502400000|2022-05-02 14:40:00|6223|6220|6218|6216|6235|6233|6214|6212|43294
1651502700000|2022-05-02 14:45:00|6217|6217|6211|6210|6220|6218|6204|6202|38091
1651503000000|2022-05-02 14:50:00|6212|6209|6204|6203|6215|6213|6204|6202|46349
1651503300000|2022-05-02 14:55:00|6205|6202|6204|6202|6215|6214|6197|6196|138617
1651503600000|2022-05-02 15:00:00|6205|6203|6195|6194|6209|6205|6192|6191|48359
1651503900000|2022-05-02 15:05:00|6196|6193|6217|6215|6219|6218|6194|6193|63258
1651504200000|2022-05-02 15:10:00|6216|6216|6228|6226|6229|6228|6208|6206|33450
1651504500000|2022-05-02 15:15:00|6227|6227|6216|6214|6238|6235|6208|6206|67796
1651504800000|2022-05-02 15:20:00|6215|6213|6215|6213|6226|6224|6210|6209|52969
1651505100000|2022-05-02 15:25:00|6214|6212|6208|6206|6218|6216|6198|6196|66025
1651561200000|2022-05-03 07:00:00|6245|6232|6234|6229|6270|6264|6232|6225|52442
1651561500000|2022-05-03 07:05:00|6233|6228|6267|6264|6275|6270|6226|6222|29880
1651561800000|2022-05-03 07:10:00|6268|6265|6253|6251|6279|6275|6232|6228|29958
1651562100000|2022-05-03 07:15:00|6252|6250|6236|6232|6256|6253|6221|6220|40460
1651562400000|2022-05-03 07:20:00|6235|6233|6255|6252|6264|6262|6229|6227|26488
1651562700000|2022-05-03 07:25:00|6256|6253|6263|6260|6267|6264|6235|6232|26617
1651563000000|2022-05-03 07:30:00|6262|6259|6253|6251|6268|6266|6245|6243|33099
1651563300000|2022-05-03 07:35:00|6254|6252|6257|6254|6274|6273|6242|6241|36436
1651563600000|2022-05-03 07:40:00|6256|6255|6264|6261|6273|6270|6253|6250|21187
1651563900000|2022-05-03 07:45:00|6263|6262|6240|6238|6266|6263|6234|6231|35150
1651564200000|2022-05-03 07:50:00|6241|6239|6267|6264|6271|6268|6235|6232|20698
1651564500000|2022-05-03 07:55:00|6266|6265|6243|6241|6268|6266|6241|6240|28143
1651564800000|2022-05-03 08:00:00|6242|6240|6266|6264|6270|6267|6237|6235|24444
1651565100000|2022-05-03 08:05:00|6267|6263|6287|6285|6287|6285|6263|6261|29862
1651565400000|2022-05-03 08:10:00|6286|6284|6280|6278|6290|6289|6275|6272|22999
1651565700000|2022-05-03 08:15:00|6281|6279|6261|6259|6281|6280|6260|6257|23946
1651566000000|2022-05-03 08:20:00|6262|6260|6271|6268|6283|6281|6262|6259|15737
1651566300000|2022-05-03 08:25:00|6270|6267|6255|6253|6274|6271|6252|6250|15429
1651566600000|2022-05-03 08:30:00|6256|6254|6255|6252|6264|6262|6253|6252|21026
1651566900000|2022-05-03 08:35:00|6254|6253|6254|6252|6260|6258|6252|6251|16409
1651567200000|2022-05-03 08:40:00|6255|6253|6244|6241|6257|6255|6236|6235|29309
1651567500000|2022-05-03 08:45:00|6243|6242|6238|6236|6250|6248|6235|6233|18271
1651567800000|2022-05-03 08:50:00|6239|6237|6236|6234|6241|6239|6232|6231|10419
1651568100000|2022-05-03 08:55:00|6235|6233|6230|6228|6237|6235|6230|6228|16361
1651568400000|2022-05-03 09:00:00|6231|6229|6227|6225|6237|6235|6225|6223|22757
1651568700000|2022-05-03 09:05:00|6226|6226|6224|6222|6228|6227|6216|6215|71620
1651569000000|2022-05-03 09:10:00|6225|6223|6217|6214|6228|6226|6208|6206|37452
1651569300000|2022-05-03 09:15:00|6216|6213|6197|6196|6221|6219|6197|6194|18481
1651569600000|2022-05-03 09:20:00|6198|6197|6197|6195|6200|6199|6191|6190|17131
1651569900000|2022-05-03 09:25:00|6199|6198|6187|6185|6199|6198|6185|6183|29334
1651570200000|2022-05-03 09:30:00|6188|6186|6188|6186|6193|6191|6179|6177|15216
1651570500000|2022-05-03 09:35:00|6187|6187|6192|6191|6195|6193|6186|6183|13358
1651570800000|2022-05-03 09:40:00|6193|6192|6192|6190|6197|6196|6187|6185|10508
1651571100000|2022-05-03 09:45:00|6191|6191|6205|6203|6210|6208|6190|6188|14690
1651571400000|2022-05-03 09:50:00|6206|6204|6219|6217|6223|6221|6206|6204|19872
1651571700000|2022-05-03 09:55:00|6220|6218|6205|6202|6224|6222|6203|6201|23010
1651572000000|2022-05-03 10:00:00|6206|6203|6211|6210|6216|6214|6204|6203|9220
1651572300000|2022-05-03 10:05:00|6210|6209|6180|6179|6211|6209|6179|6178|20224
1651572600000|2022-05-03 10:10:00|6179|6178|6182|6180|6187|6184|6172|6170|17718
1651572900000|2022-05-03 10:15:00|6181|6179|6170|6168|6182|6180|6167|6166|6122
1651573200000|2022-05-03 10:20:00|6169|6167|6176|6174|6180|6179|6160|6159|123812
1651573500000|2022-05-03 10:25:00|6175|6173|6188|6185|6192|6190|6169|6167|86490
1651573800000|2022-05-03 10:30:00|6187|6184|6201|6199|6202|6200|6184|6182|44818
1651574100000|2022-05-03 10:35:00|6202|6200|6202|6200|6211|6209|6196|6193|5738
1651574400000|2022-05-03 10:40:00|6203|6201|6185|6183|6204|6202|6181|6179|7072
1651574700000|2022-05-03 10:45:00|6184|6182|6194|6192|6194|6192|6176|6175|14806
1651575000000|2022-05-03 10:50:00|6193|6191|6195|6193|6195|6193|6186|6184|12343
1651575300000|2022-05-03 10:55:00|6194|6192|6196|6193|6204|6202|6193|6190|8923
1651575600000|2022-05-03 11:00:00|6197|6194|6209|6207|6220|6219|6197|6194|17564
1651575900000|2022-05-03 11:05:00|6210|6209|6206|6204|6211|6209|6199|6197|9005
1651576200000|2022-05-03 11:10:00|6207|6205|6209|6207|6213|6211|6206|6204|5248
1651576500000|2022-05-03 11:15:00|6210|6208|6210|6208|6215|6213|6209|6206|6297
1651576800000|2022-05-03 11:20:00|6209|6209|6217|6215|6218|6216|6205|6203|5478
1651577100000|2022-05-03 11:25:00|6216|6216|6229|6226|6229|6226|6214|6212|9240
1651577400000|2022-05-03 11:30:00|6228|6225|6238|6236|6252|6249|6228|6225|25633
1651577700000|2022-05-03 11:35:00|6239|6237|6240|6239|6247|6245|6235|6234|12926
1651578000000|2022-05-03 11:40:00|6239|6238|6226|6224|6239|6239|6226|6224|16062
1651578300000|2022-05-03 11:45:00|6225|6225|6232|6230|6233|6231|6220|6218|9997
1651578600000|2022-05-03 11:50:00|6231|6229|6233|6231|6235|6233|6227|6225|2095
1651578900000|2022-05-03 11:55:00|6234|6232|6232|6230|6240|6237|6228|6227|10438
1651579200000|2022-05-03 12:00:00|6233|6231|6232|6230|6236|6234|6224|6222|39135
1651579500000|2022-05-03 12:05:00|6233|6231|6226|6224|6235|6232|6225|6224|7964
1651579800000|2022-05-03 12:10:00|6225|6223|6223|6222|6231|6229|6223|6221|9057
1651580100000|2022-05-03 12:15:00|6224|6223|6230|6228|6234|6232|6224|6222|14797
1651580400000|2022-05-03 12:20:00|6231|6229|6234|6232|6235|6233|6227|6225|17245
1651580700000|2022-05-03 12:25:00|6233|6233|6231|6229|6235|6233|6229|6227|5470
1651581000000|2022-05-03 12:30:00|6230|6228|6239|6237|6241|6239|6229|6227|5156
1651581300000|2022-05-03 12:35:00|6240|6238|6245|6243|6248|6246|6235|6233|11038
1651581600000|2022-05-03 12:40:00|6246|6244|6254|6251|6255|6252|6242|6241|19060
1651581900000|2022-05-03 12:45:00|6253|6252|6248|6246|6257|6255|6248|6246|22733
1651582200000|2022-05-03 12:50:00|6249|6247|6254|6252|6257|6255|6248|6246|19694
1651582500000|2022-05-03 12:55:00|6255|6253|6241|6239|6259|6257|6240|6238|36961
1651582800000|2022-05-03 13:00:00|6242|6240|6240|6237|6243|6241|6234|6232|10689
1651583100000|2022-05-03 13:05:00|6239|6238|6245|6243|6245|6243|6236|6234|8558
1651583400000|2022-05-03 13:10:00|6244|6242|6228|6226|6245|6242|6228|6226|8975
1651583700000|2022-05-03 13:15:00|6229|6227|6238|6235|6242|6240|6225|6224|11944
1651584000000|2022-05-03 13:20:00|6236|6236|6234|6232|6240|6238|6228|6227|15544
1651584300000|2022-05-03 13:25:00|6233|6231|6241|6240|6243|6240|6230|6228|11851
1651584600000|2022-05-03 13:30:00|6242|6241|6232|6230|6243|6241|6214|6211|53938
1651584900000|2022-05-03 13:35:00|6231|6229|6227|6225|6239|6237|6219|6216|27305
1651585200000|2022-05-03 13:40:00|6228|6227|6223|6221|6241|6239|6223|6220|24518
1651585500000|2022-05-03 13:45:00|6221|6220|6229|6227|6239|6237|6218|6216|36449
1651585800000|2022-05-03 13:50:00|6228|6226|6249|6247|6251|6249|6227|6224|33113
1651586100000|2022-05-03 13:55:00|6250|6248|6258|6256|6260|6258|6244|6241|13606
1651586400000|2022-05-03 14:00:00|6259|6257|6277|6275|6277|6276|6258|6255|33456
1651586700000|2022-05-03 14:05:00|6278|6276|6246|6245|6280|6278|6242|6240|38668
1651587000000|2022-05-03 14:10:00|6245|6244|6264|6262|6265|6262|6243|6241|30413
1651587300000|2022-05-03 14:15:00|6263|6261|6252|6251|6263|6261|6248|6247|39660
1651587600000|2022-05-03 14:20:00|6251|6250|6261|6258|6263|6261|6248|6246|16937
1651587900000|2022-05-03 14:25:00|6260|6259|6267|6265|6274|6273|6256|6254|29075
1651588200000|2022-05-03 14:30:00|6268|6266|6274|6272|6277|6275|6255|6253|33301
1651588500000|2022-05-03 14:35:00|6275|6273|6252|6250|6276|6274|6252|6250|17662
1651588800000|2022-05-03 14:40:00|6251|6249|6249|6247|6259|6257|6248|6246|18931
1651589100000|2022-05-03 14:45:00|6248|6248|6239|6238|6249|6248|6234|6232|23718
1651589400000|2022-05-03 14:50:00|6238|6237|6249|6247|6251|6250|6233|6231|20043
1651589700000|2022-05-03 14:55:00|6250|6248|6254|6252|6258|6256|6248|6246|21801
1651590000000|2022-05-03 15:00:00|6255|6253|6261|6259|6261|6259|6249|6248|26647
1651590300000|2022-05-03 15:05:00|6262|6260|6265|6263|6272|6270|6256|6255|15488
1651590600000|2022-05-03 15:10:00|6266|6264|6264|6262|6267|6265|6258|6256|27560
1651590900000|2022-05-03 15:15:00|6265|6263|6266|6264|6268|6267|6258|6256|26754
1651591200000|2022-05-03 15:20:00|6267|6265|6277|6275|6281|6279|6267|6264|57276
1651591500000|2022-05-03 15:25:00|6278|6276|6268|6265|6279|6277|6259|6258|59044
1651647600000|2022-05-04 07:00:00|6297|6290|6289|6283|6307|6300|6252|6245|43408
1651647900000|2022-05-04 07:05:00|6288|6282|6297|6294|6306|6304|6282|6278|38005
1651648200000|2022-05-04 07:10:00|6296|6292|6256|6254|6306|6303|6252|6248|27834
1651648500000|2022-05-04 07:15:00|6257|6255|6254|6250|6266|6263|6245|6243|30719
1651648800000|2022-05-04 07:20:00|6255|6251|6251|6248|6271|6269|6247|6245|28373
1651649100000|2022-05-04 07:25:00|6250|6247|6261|6259|6267|6265|6247|6245|20536
1651649400000|2022-05-04 07:30:00|6260|6260|6249|6246|6266|6263|6247|6245|17441
1651649700000|2022-05-04 07:35:00|6250|6247|6249|6247|6256|6254|6239|6237|21253
1651650000000|2022-05-04 07:40:00|6248|6248|6255|6254|6255|6254|6240|6238|22099
1651650300000|2022-05-04 07:45:00|6256|6255|6268|6266|6270|6268|6256|6254|24688
1651650600000|2022-05-04 07:50:00|6269|6267|6289|6286|6294|6292|6267|6266|39977
1651650900000|2022-05-04 07:55:00|6290|6287|6299|6296|6301|6300|6289|6287|33819
1651651200000|2022-05-04 08:00:00|6298|6297|6308|6306|6315|6313|6294|6292|38657
1651651500000|2022-05-04 08:05:00|6309|6307|6321|6319|6327|6325|6309|6306|33105
1651651800000|2022-05-04 08:10:00|6320|6318|6319|6316|6330|6327|6317|6315|27611
1651652100000|2022-05-04 08:15:00|6318|6315|6282|6281|6318|6316|6282|6279|18095
1651652400000|2022-05-04 08:20:00|6281|6280|6279|6277|6282|6280|6265|6263|22508
1651652700000|2022-05-04 08:25:00|6280|6278|6290|6288|6290|6288|6279|6277|11927
1651653000000|2022-05-04 08:30:00|6291|6289|6285|6283|6298|6296|6281|6279|14972
1651653300000|2022-05-04 08:35:00|6284|6284|6286|6284|6289|6287|6277|6276|6604
1651653600000|2022-05-04 08:40:00|6287|6285|6298|6296|6298|6296|6284|6283|6283
1651653900000|2022-05-04 08:45:00|6297|6295|6289|6288|6297|6295|6287|6285|7043
1651654200000|2022-05-04 08:50:00|6288|6287|6292|6290|6296|6295|6286|6285|12490
1651654500000|2022-05-04 08:55:00|6293|6291|6300|6299|6307|6305|6293|6291|13477
1651654800000|2022-05-04 09:00:00|6301|6300|6292|6291|6302|6301|6283|6281|26068
1651655100000|2022-05-04 09:05:00|6293|6290|6289|6288|6296|6294|6284|6283|19936
1651655400000|2022-05-04 09:10:00|6290|6289|6298|6296|6300|6297|6284|6282|9469
1651655700000|2022-05-04 09:15:00|6299|6297|6293|6291|6302|6300|6292|6290|9435
1651656000000|2022-05-04 09:20:00|6292|6292|6284|6282|6292|6292|6278|6275|11216
1651656300000|2022-05-04 09:25:00|6283|6281|6290|6288|6295|6293|6279|6277|10664
1651656600000|2022-05-04 09:30:00|6291|6289|6294|6292|6295|6293|6286|6284|9817
1651656900000|2022-05-04 09:35:00|6293|6293|6301|6300|6303|6301|6290|6289|18717
1651657200000|2022-05-04 09:40:00|6302|6299|6296|6294|6307|6305|6293|6292|19069
1651657500000|2022-05-04 09:45:00|6297|6295|6287|6285|6297|6295|6285|6283|6989
1651657800000|2022-05-04 09:50:00|6286|6286|6285|6283|6287|6286|6279|6277|11283
1651658100000|2022-05-04 09:55:00|6286|6284|6283|6281|6288|6287|6281|6280|8407
1651658400000|2022-05-04 10:00:00|6284|6282|6273|6271|6285|6284|6272|6270|9141
1651658700000|2022-05-04 10:05:00|6274|6272|6276|6274|6277|6275|6269|6268|28230
1651659000000|2022-05-04 10:10:00|6275|6275|6277|6275|6279|6278|6273|6272|7919
1651659300000|2022-05-04 10:15:00|6278|6276|6272|6270|6278|6276|6265|6263|12239
1651659600000|2022-05-04 10:20:00|6271|6271|6270|6268|6273|6272|6267|6266|8273
1651659900000|2022-05-04 10:25:00|6269|6267|6267|6265|6270|6269|6263|6262|11264
1651660200000|2022-05-04 10:30:00|6268|6266|6271|6269|6274|6273|6266|6264|4427
1651660500000|2022-05-04 10:35:00|6272|6270|6275|6273|6280|6279|6270|6269|9625
1651660800000|2022-05-04 10:40:00|6274|6274|6276|6274|6279|6277|6272|6270|2792
1651661100000|2022-05-04 10:45:00|6275|6273|6279|6277|6280|6278|6272|6271|4957
1651661400000|2022-05-04 10:50:00|6278|6276|6284|6282|6286|6284|6276|6275|15388
1651661700000|2022-05-04 10:55:00|6285|6283|6290|6288|6291|6290|6283|6281|6265
1651662000000|2022-05-04 11:00:00|6289|6289|6284|6281|6295|6293|6282|6279|8529
1651662300000|2022-05-04 11:05:00|6283|6280|6278|6276|6285|6283|6277|6276|7022
1651662600000|2022-05-04 11:10:00|6277|6275|6280|6278|6284|6282|6274|6273|6995
1651662900000|2022-05-04 11:15:00|6279|6279|6278|6276|6281|6279|6276|6275|2029
1651663200000|2022-05-04 11:20:00|6279|6277|6276|6274|6280|6279|6273|6272|6041
1651663500000|2022-05-04 11:25:00|6277|6275|6281|6279|6281|6280|6274|6272|13198
1651663800000|2022-05-04 11:30:00|6282|6280|6280|6279|6282|6281|6274|6272|2843
1651664100000|2022-05-04 11:35:00|6281|6280|6272|6270|6281|6280|6267|6266|8533
1651664400000|2022-05-04 11:40:00|6273|6271|6264|6263|6273|6271|6259|6257|10303
1651664700000|2022-05-04 11:45:00|6265|6264|6258|6256|6267|6265|6257|6256|7927
1651665000000|2022-05-04 11:50:00|6259|6257|6255|6253|6259|6258|6249|6247|12583
1651665300000|2022-05-04 11:55:00|6254|6252|6257|6255|6258|6256|6250|6249|5424
1651665600000|2022-05-04 12:00:00|6256|6256|6257|6255|6263|6261|6256|6254|6828
1651665900000|2022-05-04 12:05:00|6258|6256|6252|6251|6258|6256|6249|6247|6803
1651666200000|2022-05-04 12:10:00|6253|6252|6259|6258|6260|6258|6250|6248|9186
1651666500000|2022-05-04 12:15:00|6258|6257|6259|6257|6259|6258|6255|6253|4813
1651666800000|2022-05-04 12:20:00|6258|6258|6249|6247|6259|6258|6249|6247|7790
1651667100000|2022-05-04 12:25:00|6250|6248|6255|6252|6255|6253|6248|6247|5345
1651667400000|2022-05-04 12:30:00|6254|6251|6248|6247|6263|6261|6248|6247|10684
1651667700000|2022-05-04 12:35:00|6247|6246|6245|6243|6249|6248|6238|6236|18094
1651668000000|2022-05-04 12:40:00|6246|6244|6240|6238|6246|6244|6232|6230|16602
1651668300000|2022-05-04 12:45:00|6239|6239|6245|6243|6249|6248|6238|6237|9798
1651668600000|2022-05-04 12:50:00|6244|6242|6239|6238|6244|6242|6234|6232|10805
1651668900000|2022-05-04 12:55:00|6238|6237|6236|6234|6241|6239|6232|6230|11115
1651669200000|2022-05-04 13:00:00|6235|6233|6236|6234|6241|6239|6229|6227|18414
1651669500000|2022-05-04 13:05:00|6237|6235|6249|6248|6252|6250|6235|6233|14535
1651669800000|2022-05-04 13:10:00|6250|6249|6254|6252|6255|6253|6247|6246|10805
1651670100000|2022-05-04 13:15:00|6255|6253|6264|6262|6265|6263|6255|6253|6635
1651670400000|2022-05-04 13:20:00|6265|6261|6263|6261|6267|6265|6257|6255|11977
1651670700000|2022-05-04 13:25:00|6264|6262|6271|6269|6275|6273|6263|6261|18172
1651671000000|2022-05-04 13:30:00|6270|6268|6268|6266|6273|6271|6262|6260|17740
1651671300000|2022-05-04 13:35:00|6269|6267|6276|6274|6280|6278|6262|6260|35556
1651671600000|2022-05-04 13:40:00|6275|6275|6278|6277|6284|6282|6275|6273|22981
1651671900000|2022-05-04 13:45:00|6279|6276|6271|6269|6279|6276|6258|6257|26450
1651672200000|2022-05-04 13:50:00|6270|6270|6256|6255|6271|6270|6254|6252|17007
1651672500000|2022-05-04 13:55:00|6255|6254|6251|6249|6262|6260|6249|6247|26121
1651672800000|2022-05-04 14:00:00|6252|6250|6252|6250|6260|6259|6240|6238|29658
1651673100000|2022-05-04 14:05:00|6251|6249|6252|6250|6256|6254|6241|6240|29014
1651673400000|2022-05-04 14:10:00|6251|6251|6251|6249|6264|6262|6251|6249|29608
1651673700000|2022-05-04 14:15:00|6250|6250|6260|6259|6266|6264|6246|6244|23995
1651674000000|2022-05-04 14:20:00|6261|6260|6260|6259|6265|6263|6253|6252|18314
1651674300000|2022-05-04 14:25:00|6261|6258|6265|6264|6273|6272|6257|6255|29772
1651674600000|2022-05-04 14:30:00|6264|6263|6246|6244|6266|6265|6245|6244|23099
1651674900000|2022-05-04 14:35:00|6247|6245|6259|6257|6262|6260|6246|6244|15627
1651675200000|2022-05-04 14:40:00|6258|6258|6261|6260|6264|6262|6253|6252|28376
1651675500000|2022-05-04 14:45:00|6262|6261|6257|6255|6268|6267|6252|6250|26506
1651675800000|2022-05-04 14:50:00|6258|6256|6248|6247|6259|6257|6247|6246|12409
1651676100000|2022-05-04 14:55:00|6247|6246|6243|6242|6250|6249|6238|6236|23206
1651676400000|2022-05-04 15:00:00|6242|6241|6240|6238|6248|6246|6234|6233|33208
1651676700000|2022-05-04 15:05:00|6239|6239|6251|6250|6254|6253|6237|6236|28694
1651677000000|2022-05-04 15:10:00|6252|6251|6253|6251|6255|6254|6249|6247|27616
1651677300000|2022-05-04 15:15:00|6252|6252|6244|6243|6253|6252|6241|6239|25960
1651677600000|2022-05-04 15:20:00|6243|6242|6250|6249|6253|6252|6240|6239|39792
1651677900000|2022-05-04 15:25:00|6249|6248|6239|6237|6254|6253|6239|6237|36316
1651734000000|2022-05-05 07:00:00|6340|6335|6367|6359|6390|6384|6338|6330|133703
1651734300000|2022-05-05 07:05:00|6369|6361|6352|6348|6377|6369|6342|6341|40197
1651734600000|2022-05-05 07:10:00|6351|6350|6364|6359|6385|6382|6342|6339|38531
1651734900000|2022-05-05 07:15:00|6363|6358|6367|6365|6375|6372|6356|6354|25125
1651735200000|2022-05-05 07:20:00|6368|6366|6345|6341|6373|6371|6342|6340|39782
1651735500000|2022-05-05 07:25:00|6344|6342|6354|6352|6367|6365|6343|6337|35550
1651735800000|2022-05-05 07:30:00|6353|6351|6333|6330|6354|6351|6331|6330|18840
1651736100000|2022-05-05 07:35:00|6334|6331|6313|6310|6348|6346|6310|6306|50124
1651736400000|2022-05-05 07:40:00|6314|6311|6321|6319|6328|6325|6305|6301|26294
1651736700000|2022-05-05 07:45:00|6320|6318|6312|6309|6320|6318|6302|6300|19338
1651737000000|2022-05-05 07:50:00|6311|6308|6313|6311|6319|6316|6306|6304|11685
1651737300000|2022-05-05 07:55:00|6314|6312|6318|6315|6321|6319|6311|6308|13238
1651737600000|2022-05-05 08:00:00|6317|6314|6304|6301|6318|6316|6301|6300|23889
1651737900000|2022-05-05 08:05:00|6305|6302|6293|6291|6309|6307|6283|6280|20261
1651738200000|2022-05-05 08:10:00|6294|6290|6297|6295|6304|6301|6284|6281|22729
1651738500000|2022-05-05 08:15:00|6298|6296|6291|6288|6312|6310|6287|6285|17466
1651738800000|2022-05-05 08:20:00|6290|6287|6293|6290|6298|6296|6289|6287|11573
1651739100000|2022-05-05 08:25:00|6292|6289|6270|6268|6292|6289|6266|6264|21703
1651739400000|2022-05-05 08:30:00|6269|6267|6253|6252|6272|6271|6253|6252|22580
1651739700000|2022-05-05 08:35:00|6254|6253|6253|6252|6265|6262|6253|6252|8888
1651740000000|2022-05-05 08:40:00|6254|6253|6246|6243|6257|6255|6240|6239|40263
1651740300000|2022-05-05 08:45:00|6245|6241|6255|6252|6257|6255|6241|6239|34734
1651740600000|2022-05-05 08:50:00|6254|6251|6243|6241|6255|6252|6243|6241|9939
1651740900000|2022-05-05 08:55:00|6244|6240|6240|6238|6246|6244|6236|6235|9342
1651741200000|2022-05-05 09:00:00|6239|6237|6239|6237|6244|6242|6236|6234|5726
1651741500000|2022-05-05 09:05:00|6238|6236|6231|6229|6240|6238|6229|6227|17529
1651741800000|2022-05-05 09:10:00|6230|6230|6246|6244|6248|6247|6230|6229|12756
1651742100000|2022-05-05 09:15:00|6245|6245|6257|6254|6261|6259|6245|6243|19462
1651742400000|2022-05-05 09:20:00|6256|6255|6242|6240|6260|6258|6239|6237|16091
1651742700000|2022-05-05 09:25:00|6240|6239|6242|6240|6248|6245|6237|6236|9290
1651743000000|2022-05-05 09:30:00|6243|6241|6228|6226|6245|6242|6225|6223|17959
1651743300000|2022-05-05 09:35:00|6227|6225|6227|6225|6235|6232|6221|6220|15413
1651743600000|2022-05-05 09:40:00|6226|6224|6235|6232|6235|6233|6224|6222|10061
1651743900000|2022-05-05 09:45:00|6234|6231|6234|6232|6237|6235|6225|6222|15258
1651744200000|2022-05-05 09:50:00|6233|6231|6231|6229|6244|6242|6230|6228|17012
1651744500000|2022-05-05 09:55:00|6232|6230|6230|6228|6244|6243|6229|6227|7965
1651744800000|2022-05-05 10:00:00|6231|6229|6235|6233|6235|6233|6226|6224|7632
1651745100000|2022-05-05 10:05:00|6234|6232|6236|6234|6239|6237|6223|6222|17194
1651745400000|2022-05-05 10:10:00|6237|6235|6244|6242|6245|6243|6233|6231|22339
1651745700000|2022-05-05 10:15:00|6242|6241|6230|6228|6244|6242|6229|6227|7875
1651746000000|2022-05-05 10:20:00|6231|6229|6237|6235|6239|6238|6226|6223|11849
1651746300000|2022-05-05 10:25:00|6240|6239|6243|6241|6247|6245|6237|6235|16701
1651746600000|2022-05-05 10:30:00|6242|6240|6237|6235|6247|6245|6229|6228|7620
1651746900000|2022-05-05 10:35:00|6236|6234|6242|6240|6242|6240|6231|6229|8697
1651747200000|2022-05-05 10:40:00|6241|6241|6244|6242|6246|6244|6237|6235|5407
1651747500000|2022-05-05 10:45:00|6243|6241|6249|6247|6250|6248|6242|6241|5962
1651747800000|2022-05-05 10:50:00|6250|6248|6260|6258|6263|6261|6250|6248|13020
1651748100000|2022-05-05 10:55:00|6261|6259|6257|6254|6262|6260|6254|6252|6870
1651748400000|2022-05-05 11:00:00|6259|6250|6262|6260|6264|6262|6254|6250|11009
1651748700000|2022-05-05 11:05:00|6261|6259|6265|6263|6269|6267|6259|6257|11210
1651749000000|2022-05-05 11:10:00|6264|6262|6261|6259|6267|6265|6257|6255|8808
1651749300000|2022-05-05 11:15:00|6259|6258|6255|6253|6263|6261|6254|6251|7895
1651749600000|2022-05-05 11:20:00|6254|6252|6247|6245|6254|6252|6244|6242|9605
1651749900000|2022-05-05 11:25:00|6248|6244|6243|6242|6252|6249|6242|6240|2574
1651750200000|2022-05-05 11:30:00|6242|6241|6247|6245|6250|6248|6242|6240|4555
1651750500000|2022-05-05 11:35:00|6248|6246|6250|6248|6254|6252|6246|6244|5018
1651750800000|2022-05-05 11:40:00|6249|6247|6254|6252|6259|6257|6249|6247|5555
1651751100000|2022-05-05 11:45:00|6253|6251|6256|6254|6260|6258|6250|6248|8346
1651751400000|2022-05-05 11:50:00|6257|6255|6249|6247|6257|6256|6247|6245|2583
1651751700000|2022-05-05 11:55:00|6250|6248|6248|6246|6252|6250|6245|6243|4627
1651752000000|2022-05-05 12:00:00|6247|6245|6250|6248|6258|6256|6246|6243|9077
1651752300000|2022-05-05 12:05:00|6249|6249|6247|6245|6254|6251|6245|6243|5489
1651752600000|2022-05-05 12:10:00|6248|6246|6244|6242|6251|6249|6242|6241|8692
1651752900000|2022-05-05 12:15:00|6245|6243|6240|6238|6246|6243|6238|6236|7344
1651753200000|2022-05-05 12:20:00|6239|6237|6226|6225|6240|6238|6225|6222|10756
1651753500000|2022-05-05 12:25:00|6227|6226|6238|6235|6241|6239|6226|6223|9050
1651753800000|2022-05-05 12:30:00|6236|6236|6241|6239|6245|6243|6235|6233|6316
1651754100000|2022-05-05 12:35:00|6240|6238|6240|6238|6244|6242|6239|6237|4220
1651754400000|2022-05-05 12:40:00|6239|6237|6230|6228|6242|6239|6230|6228|10968
1651754700000|2022-05-05 12:45:00|6231|6229|6230|6227|6236|6234|6228|6227|4939
1651755000000|2022-05-05 12:50:00|6229|6228|6220|6218|6231|6229|6219|6217|13231
1651755300000|2022-05-05 12:55:00|6219|6219|6221|6219|6227|6226|6219|6218|13499
1651755600000|2022-05-05 13:00:00|6222|6220|6204|6203|6224|6222|6203|6201|22701
1651755900000|2022-05-05 13:05:00|6205|6202|6204|6202|6208|6206|6195|6192|86708
1651756200000|2022-05-05 13:10:00|6203|6201|6204|6201|6208|6206|6200|6197|11189
1651756500000|2022-05-05 13:15:00|6203|6202|6193|6191|6206|6205|6193|6191|20753
1651756800000|2022-05-05 13:20:00|6194|6192|6193|6191|6199|6197|6191|6190|12535
1651757100000|2022-05-05 13:25:00|6194|6192|6195|6193|6198|6196|6191|6189|13307
1651757400000|2022-05-05 13:30:00|6196|6194|6198|6196|6202|6201|6187|6185|30531
1651757700000|2022-05-05 13:35:00|6197|6195|6188|6186|6203|6201|6179|6178|29460
1651758000000|2022-05-05 13:40:00|6187|6185|6185|6182|6209|6207|6184|6182|18862
1651758300000|2022-05-05 13:45:00|6186|6183|6199|6196|6200|6198|6183|6181|15536
1651758600000|2022-05-05 13:50:00|6198|6195|6180|6178|6206|6204|6178|6177|24135
1651758900000|2022-05-05 13:55:00|6181|6179|6181|6179|6184|6182|6165|6163|41109
1651759200000|2022-05-05 14:00:00|6180|6178|6158|6156|6183|6181|6157|6155|19037
1651759500000|2022-05-05 14:05:00|6157|6155|6153|6151|6167|6165|6144|6142|43055
1651759800000|2022-05-05 14:10:00|6152|6150|6171|6169|6171|6169|6134|6133|44322
1651760100000|2022-05-05 14:15:00|6170|6168|6163|6161|6174|6172|6159|6157|23581
1651760400000|2022-05-05 14:20:00|6162|6160|6142|6141|6163|6160|6138|6136|31031
1651760700000|2022-05-05 14:25:00|6143|6142|6136|6134|6152|6151|6133|6131|18480
1651761000000|2022-05-05 14:30:00|6135|6133|6132|6130|6138|6136|6127|6125|24599
1651761300000|2022-05-05 14:35:00|6131|6131|6108|6106|6140|6137|6105|6104|48926
1651761600000|2022-05-05 14:40:00|6109|6105|6123|6121|6125|6122|6100|6099|81940
1651761900000|2022-05-05 14:45:00|6124|6122|6123|6120|6140|6137|6120|6118|37865
1651762200000|2022-05-05 14:50:00|6122|6121|6123|6120|6132|6130|6115|6113|43359
1651762500000|2022-05-05 14:55:00|6124|6121|6121|6119|6137|6135|6119|6117|32438
1651762800000|2022-05-05 15:00:00|6120|6118|6104|6102|6126|6124|6103|6101|25272
1651763100000|2022-05-05 15:05:00|6105|6101|6100|6098|6111|6109|6090|6089|100964
1651763400000|2022-05-05 15:10:00|6101|6099|6104|6102|6108|6106|6095|6092|65692
1651763700000|2022-05-05 15:15:00|6103|6101|6090|6088|6103|6102|6083|6081|92669
1651764000000|2022-05-05 15:20:00|6091|6089|6081|6079|6095|6093|6079|6078|71634
1651764300000|2022-05-05 15:25:00|6082|6080|6088|6085|6094|6091|6075|6074|52989
1651820400000|2022-05-06 07:00:00|6068|6061|6073|6068|6092|6086|6056|6051|39917
1651820700000|2022-05-06 07:05:00|6074|6069|6052|6049|6080|6074|6048|6045|27930
1651821000000|2022-05-06 07:10:00|6051|6048|6064|6061|6070|6067|6037|6034|20554
1651821300000|2022-05-06 07:15:00|6065|6062|6085|6084|6092|6090|6052|6050|30905
1651821600000|2022-05-06 07:20:00|6086|6085|6059|6057|6086|6085|6053|6051|20806
1651821900000|2022-05-06 07:25:00|6058|6056|6072|6070|6078|6075|6055|6052|42383
1651822200000|2022-05-06 07:30:00|6071|6069|6038|6035|6071|6069|6034|6031|49079
1651822500000|2022-05-06 07:35:00|6037|6034|6059|6057|6060|6058|6031|6030|43094
1651822800000|2022-05-06 07:40:00|6058|6056|6069|6067|6071|6069|6051|6050|24633
1651823100000|2022-05-06 07:45:00|6068|6066|6067|6065|6079|6074|6057|6055|30365
1651823400000|2022-05-06 07:50:00|6066|6064|6078|6075|6086|6085|6047|6044|28836
1651823700000|2022-05-06 07:55:00|6077|6076|6089|6086|6095|6092|6071|6069|32441
1651824000000|2022-05-06 08:00:00|6088|6087|6119|6116|6120|6117|6073|6071|30226
1651824300000|2022-05-06 08:05:00|6120|6117|6133|6130|6135|6131|6111|6108|16958
1651824600000|2022-05-06 08:10:00|6134|6131|6120|6117|6139|6136|6114|6112|15149
1651824900000|2022-05-06 08:15:00|6119|6116|6140|6138|6142|6139|6108|6106|16069
1651825200000|2022-05-06 08:20:00|6141|6139|6138|6137|6146|6143|6135|6132|8549
1651825500000|2022-05-06 08:25:00|6139|6138|6156|6153|6156|6154|6138|6137|17744
1651825800000|2022-05-06 08:30:00|6155|6152|6170|6168|6179|6176|6152|6149|27583
1651826100000|2022-05-06 08:35:00|6171|6169|6181|6179|6182|6181|6166|6164|25597
1651826400000|2022-05-06 08:40:00|6182|6180|6170|6168|6188|6187|6169|6168|15382
1651826700000|2022-05-06 08:45:00|6171|6169|6161|6160|6181|6180|6161|6160|20151
1651827000000|2022-05-06 08:50:00|6162|6161|6164|6162|6173|6171|6155|6154|40029
1651827300000|2022-05-06 08:55:00|6163|6161|6169|6167|6180|6179|6162|6160|9189
1651827600000|2022-05-06 09:00:00|6168|6168|6175|6173|6176|6174|6163|6161|8912
1651827900000|2022-05-06 09:05:00|6176|6174|6171|6169|6181|6180|6165|6163|32284
1651828200000|2022-05-06 09:10:00|6172|6170|6179|6177|6190|6189|6172|6170|22112
1651828500000|2022-05-06 09:15:00|6180|6178|6168|6166|6182|6180|6164|6162|27257
1651828800000|2022-05-06 09:20:00|6167|6165|6157|6154|6173|6171|6152|6150|22527
1651829100000|2022-05-06 09:25:00|6156|6155|6137|6135|6159|6157|6129|6126|14657
1651829400000|2022-05-06 09:30:00|6136|6136|6154|6152|6156|6153|6135|6133|12485
1651829700000|2022-05-06 09:35:00|6155|6153|6172|6170|6172|6170|6149|6146|19053
1651830000000|2022-05-06 09:40:00|6171|6171|6182|6180|6184|6181|6170|6168|13132
1651830300000|2022-05-06 09:45:00|6183|6181|6196|6194|6204|6201|6182|6180|18177
1651830600000|2022-05-06 09:50:00|6197|6195|6213|6211|6214|6211|6196|6194|56140
1651830900000|2022-05-06 09:55:00|6214|6212|6219|6218|6221|6220|6206|6204|49647
1651831200000|2022-05-06 10:00:00|6220|6217|6208|6206|6223|6221|6205|6204|46411
1651831500000|2022-05-06 10:05:00|6207|6205|6205|6203|6221|6220|6205|6203|11577
1651831800000|2022-05-06 10:10:00|6204|6202|6203|6201|6216|6213|6196|6193|15208
1651832100000|2022-05-06 10:15:00|6204|6202|6206|6204|6213|6211|6198|6196|10750
1651832400000|2022-05-06 10:20:00|6205|6203|6214|6212|6218|6216|6200|6198|23496
1651832700000|2022-05-06 10:25:00|6215|6213|6225|6223|6227|6224|6214|6212|12564
1651833000000|2022-05-06 10:30:00|6226|6224|6219|6218|6232|6231|6218|6217|12577
1651833300000|2022-05-06 10:35:00|6220|6219|6225|6223|6227|6225|6215|6213|21763
1651833600000|2022-05-06 10:40:00|6226|6224|6214|6213|6226|6224|6206|6205|31910
1651833900000|2022-05-06 10:45:00|6213|6212|6223|6221|6223|6221|6210|6207|16541
1651834200000|2022-05-06 10:50:00|6224|6222|6216|6214|6228|6227|6214|6213|8666
1651834500000|2022-05-06 10:55:00|6217|6213|6216|6213|6219|6217|6207|6206|13153
1651834800000|2022-05-06 11:00:00|6212|6214|6212|6209|6213|6214|6201|6200|45507
1651835100000|2022-05-06 11:05:00|6211|6210|6213|6211|6217|6215|6208|6206|14377
1651835400000|2022-05-06 11:10:00|6212|6212|6204|6202|6215|6213|6198|6196|16157
1651835700000|2022-05-06 11:15:00|6203|6201|6203|6201|6208|6206|6196|6195|14089
1651836000000|2022-05-06 11:20:00|6204|6202|6203|6201|6214|6211|6197|6195|14759
1651836300000|2022-05-06 11:25:00|6202|6200|6201|6199|6204|6202|6193|6190|10918
1651836600000|2022-05-06 11:30:00|6200|6198|6199|6198|6202|6201|6192|6189|17283
1651836900000|2022-05-06 11:35:00|6200|6199|6189|6187|6202|6200|6183|6182|17623
1651837200000|2022-05-06 11:40:00|6190|6188|6188|6186|6191|6188|6182|6180|5127
1651837500000|2022-05-06 11:45:00|6187|6187|6182|6180|6188|6187|6180|6178|8145
1651837800000|2022-05-06 11:50:00|6183|6181|6180|6179|6186|6183|6176|6174|14526
1651838100000|2022-05-06 11:55:00|6181|6180|6181|6179|6190|6189|6180|6178|10059
1651838400000|2022-05-06 12:00:00|6180|6180|6190|6188|6190|6189|6178|6176|9168
1651838700000|2022-05-06 12:05:00|6189|6189|6199|6197|6202|6201|6185|6184|15422
1651839000000|2022-05-06 12:10:00|6200|6198|6210|6208|6210|6208|6196|6194|18928
1651839300000|2022-05-06 12:15:00|6209|6209|6219|6218|6222|6220|6209|6208|24234
1651839600000|2022-05-06 12:20:00|6220|6217|6224|6223|6226|6224|6218|6216|13219
1651839900000|2022-05-06 12:25:00|6223|6222|6222|6219|6225|6224|6216|6214|12454
1651840200000|2022-05-06 12:30:00|6221|6218|6223|6221|6246|6243|6216|6213|65565
1651840500000|2022-05-06 12:35:00|6222|6220|6232|6231|6235|6234|6214|6211|46666
1651840800000|2022-05-06 12:40:00|6233|6230|6231|6229|6242|6240|6225|6223|29981
1651841100000|2022-05-06 12:45:00|6230|6230|6214|6211|6231|6230|6213|6211|15209
1651841400000|2022-05-06 12:50:00|6213|6212|6206|6205|6217|6214|6202|6200|12686
1651841700000|2022-05-06 12:55:00|6205|6204|6175|6173|6206|6205|6174|6172|22185
1651842000000|2022-05-06 13:00:00|6176|6174|6177|6175|6188|6186|6169|6166|45917
1651842300000|2022-05-06 13:05:00|6178|6176|6174|6172|6186|6184|6171|6170|8063
1651842600000|2022-05-06 13:10:00|6173|6173|6185|6182|6188|6186|6173|6171|7873
1651842900000|2022-05-06 13:15:00|6184|6183|6193|6191|6196|6194|6179|6177|17744
1651843200000|2022-05-06 13:20:00|6194|6192|6191|6189|6199|6197|6184|6182|19700
1651843500000|2022-05-06 13:25:00|6190|6190|6192|6190|6198|6196|6190|6189|11638
1651843800000|2022-05-06 13:30:00|6193|6191|6178|6176|6203|6202|6171|6170|38083
1651844100000|2022-05-06 13:35:00|6177|6175|6168|6166|6178|6176|6154|6152|42720
1651844400000|2022-05-06 13:40:00|6167|6165|6168|6166|6178|6177|6162|6161|40477
1651844700000|2022-05-06 13:45:00|6169|6167|6169|6167|6177|6175|6157|6155|42080
1651845000000|2022-05-06 13:50:00|6170|6168|6153|6151|6174|6172|6151|6150|33559
1651845300000|2022-05-06 13:55:00|6154|6152|6169|6167|6173|6171|6149|6148|32565
1651845600000|2022-05-06 14:00:00|6170|6168|6194|6193|6195|6194|6167|6164|43455
1651845900000|2022-05-06 14:05:00|6195|6194|6186|6184|6204|6202|6185|6184|42465
1651846200000|2022-05-06 14:10:00|6185|6183|6202|6201|6209|6207|6178|6176|51815
1651846500000|2022-05-06 14:15:00|6203|6202|6224|6222|6231|6229|6201|6199|41433
1651846800000|2022-05-06 14:20:00|6225|6221|6226|6224|6226|6225|6208|6206|51620
1651847100000|2022-05-06 14:25:00|6227|6225|6218|6216|6239|6237|6214|6213|65429
1651847400000|2022-05-06 14:30:00|6217|6217|6198|6196|6227|6224|6197|6196|34935
1651847700000|2022-05-06 14:35:00|6199|6197|6195|6194|6202|6200|6181|6180|46120
1651848000000|2022-05-06 14:40:00|6196|6193|6203|6202|6212|6210|6192|6190|40672
1651848300000|2022-05-06 14:45:00|6204|6201|6227|6225|6238|6236|6199|6197|43887
1651848600000|2022-05-06 14:50:00|6228|6226|6229|6227|6232|6230|6211|6209|23983
1651848900000|2022-05-06 14:55:00|6228|6226|6241|6239|6249|6247|6223|6221|55309
1651849200000|2022-05-06 15:00:00|6240|6238|6214|6212|6244|6242|6213|6211|41863
1651849500000|2022-05-06 15:05:00|6213|6213|6225|6223|6229|6228|6209|6208|50270
1651849800000|2022-05-06 15:10:00|6224|6222|6223|6221|6225|6224|6205|6202|39304
1651850100000|2022-05-06 15:15:00|6222|6222|6230|6229|6239|6237|6217|6215|41011
1651850400000|2022-05-06 15:20:00|6229|6228|6243|6242|6246|6245|6215|6213|34496
1651850700000|2022-05-06 15:25:00|6242|6241|6219|6217|6243|6241|6217|6216|55724
1652079600000|2022-05-09 07:00:00|6188|6184|6238|6233|6238|6233|6173|6168|24368
1652079900000|2022-05-09 07:05:00|6237|6234|6251|6248|6260|6259|6233|6229|22776
1652080200000|2022-05-09 07:10:00|6252|6249|6247|6245|6267|6263|6243|6240|29545
1652080500000|2022-05-09 07:15:00|6248|6246|6225|6222|6254|6251|6224|6222|23653
1652080800000|2022-05-09 07:20:00|6226|6223|6184|6181|6229|6227|6181|6177|33467
1652081100000|2022-05-09 07:25:00|6185|6182|6207|6203|6214|6211|6183|6180|12309
1652081400000|2022-05-09 07:30:00|6206|6204|6219|6216|6224|6222|6197|6195|18952
1652081700000|2022-05-09 07:35:00|6220|6217|6216|6213|6226|6224|6206|6203|7245
1652082000000|2022-05-09 07:40:00|6217|6214|6200|6197|6218|6216|6193|6190|18947
1652082300000|2022-05-09 07:45:00|6199|6196|6205|6203|6208|6206|6195|6193|7735
1652082600000|2022-05-09 07:50:00|6206|6202|6185|6183|6209|6207|6184|6183|42021
1652082900000|2022-05-09 07:55:00|6184|6184|6170|6169|6185|6184|6165|6163|18573
1652083200000|2022-05-09 08:00:00|6171|6170|6165|6162|6171|6170|6153|6151|17676
1652083500000|2022-05-09 08:05:00|6166|6163|6174|6172|6175|6173|6163|6161|33190
1652083800000|2022-05-09 08:10:00|6175|6173|6160|6158|6175|6173|6157|6155|16007
1652084100000|2022-05-09 08:15:00|6159|6157|6151|6148|6164|6162|6146|6144|15592
1652084400000|2022-05-09 08:20:00|6150|6149|6151|6149|6161|6158|6148|6146|7914
1652084700000|2022-05-09 08:25:00|6150|6148|6155|6153|6157|6155|6144|6142|26295
1652085000000|2022-05-09 08:30:00|6156|6154|6143|6140|6157|6155|6138|6136|18385
1652085300000|2022-05-09 08:35:00|6142|6141|6152|6150|6152|6150|6131|6128|19041
1652085600000|2022-05-09 08:40:00|6153|6151|6163|6161|6166|6164|6152|6150|15051
1652085900000|2022-05-09 08:45:00|6164|6160|6172|6170|6173|6170|6161|6159|5410
1652086200000|2022-05-09 08:50:00|6171|6169|6178|6176|6181|6179|6167|6166|15186
1652086500000|2022-05-09 08:55:00|6179|6177|6176|6173|6184|6182|6171|6169|8475
1652086800000|2022-05-09 09:00:00|6175|6172|6165|6163|6175|6172|6158|6157|8011
1652087100000|2022-05-09 09:05:00|6166|6164|6165|6163|6170|6168|6161|6159|6393
1652087400000|2022-05-09 09:10:00|6166|6164|6183|6181|6184|6181|6165|6163|11227
1652087700000|2022-05-09 09:15:00|6184|6180|6162|6160|6184|6181|6161|6159|16481
1652088000000|2022-05-09 09:20:00|6161|6159|6152|6150|6168|6166|6148|6146|11867
1652088300000|2022-05-09 09:25:00|6153|6151|6157|6155|6161|6159|6151|6150|5874
1652088600000|2022-05-09 09:30:00|6158|6156|6150|6148|6160|6158|6150|6147|11402
1652088900000|2022-05-09 09:35:00|6149|6147|6155|6153|6162|6161|6146|6145|15473
1652089200000|2022-05-09 09:40:00|6154|6152|6158|6157|6160|6158|6142|6140|12935
1652089500000|2022-05-09 09:45:00|6159|6156|6157|6155|6161|6159|6149|6146|9589
1652089800000|2022-05-09 09:50:00|6158|6154|6171|6169|6174|6172|6155|6154|11724
1652090100000|2022-05-09 09:55:00|6172|6170|6185|6183|6188|6187|6168|6166|12788
1652090400000|2022-05-09 10:00:00|6184|6182|6189|6186|6190|6188|6180|6178|15398
1652090700000|2022-05-09 10:05:00|6188|6187|6184|6182|6198|6195|6181|6179|9798
1652091000000|2022-05-09 10:10:00|6185|6183|6181|6179|6189|6187|6178|6177|11198
1652091300000|2022-05-09 10:15:00|6180|6178|6175|6173|6185|6184|6169|6168|11284
1652091600000|2022-05-09 10:20:00|6176|6174|6170|6168|6180|6177|6165|6163|9006
1652091900000|2022-05-09 10:25:00|6171|6169|6168|6166|6176|6174|6160|6158|19365
1652092200000|2022-05-09 10:30:00|6169|6167|6152|6149|6170|6168|6150|6147|21231
1652092500000|2022-05-09 10:35:00|6151|6150|6145|6143|6157|6155|6143|6142|10917
1652092800000|2022-05-09 10:40:00|6146|6144|6136|6134|6146|6144|6135|6133|11335
1652093100000|2022-05-09 10:45:00|6135|6133|6145|6142|6145|6142|6121|6120|25626
1652093400000|2022-05-09 10:50:00|6144|6143|6141|6139|6147|6145|6130|6128|11741
1652093700000|2022-05-09 10:55:00|6140|6138|6137|6136|6144|6142|6133|6131|7238
1652094000000|2022-05-09 11:00:00|6136|6134|6144|6142|6148|6145|6132|6131|13186
1652094300000|2022-05-09 11:05:00|6145|6143|6145|6142|6150|6148|6140|6138|17396
1652094600000|2022-05-09 11:10:00|6144|6143|6142|6140|6147|6145|6136|6133|7001
1652094900000|2022-05-09 11:15:00|6141|6139|6140|6138|6143|6141|6137|6135|8404
1652095200000|2022-05-09 11:20:00|6141|6139|6137|6136|6141|6139|6125|6123|14170
1652095500000|2022-05-09 11:25:00|6136|6135|6138|6135|6141|6139|6132|6130|2632
1652095800000|2022-05-09 11:30:00|6137|6136|6144|6142|6145|6143|6134|6132|9580
1652096100000|2022-05-09 11:35:00|6143|6141|6131|6129|6149|6148|6129|6127|9502
1652096400000|2022-05-09 11:40:00|6130|6128|6116|6114|6133|6131|6108|6106|26530
1652096700000|2022-05-09 11:45:00|6117|6113|6121|6119|6126|6124|6112|6110|7054
1652097000000|2022-05-09 11:50:00|6122|6120|6128|6126|6133|6131|6120|6119|15865
1652097300000|2022-05-09 11:55:00|6129|6127|6129|6127|6133|6131|6126|6124|16118
1652097600000|2022-05-09 12:00:00|6130|6128|6120|6118|6130|6128|6112|6110|12885
1652097900000|2022-05-09 12:05:00|6121|6119|6125|6123|6129|6127|6115|6113|16198
1652098200000|2022-05-09 12:10:00|6124|6122|6113|6111|6126|6123|6113|6110|4832
1652098500000|2022-05-09 12:15:00|6112|6110|6109|6107|6115|6113|6105|6104|10892
1652098800000|2022-05-09 12:20:00|6108|6106|6103|6101|6115|6113|6102|6100|10182
1652099100000|2022-05-09 12:25:00|6102|6102|6097|6095|6108|6106|6089|6088|21503
1652099400000|2022-05-09 12:30:00|6096|6094|6103|6101|6109|6108|6082|6081|66505
1652099700000|2022-05-09 12:35:00|6102|6100|6119|6116|6119|6117|6100|6098|15605
1652100000000|2022-05-09 12:40:00|6118|6117|6128|6126|6132|6130|6117|6115|14583
1652100300000|2022-05-09 12:45:00|6129|6127|6131|6129|6133|6131|6122|6120|10632
1652100600000|2022-05-09 12:50:00|6132|6130|6127|6126|6135|6133|6126|6124|26980
1652100900000|2022-05-09 12:55:00|6128|6127|6125|6123|6131|6129|6122|6120|8961
1652101200000|2022-05-09 13:00:00|6126|6124|6125|6123|6128|6126|6120|6118|9633
1652101500000|2022-05-09 13:05:00|6126|6124|6123|6121|6126|6124|6118|6116|6809
1652101800000|2022-05-09 13:10:00|6124|6120|6134|6132|6135|6133|6119|6117|8684
1652102100000|2022-05-09 13:15:00|6133|6131|6126|6124|6137|6136|6125|6123|6388
1652102400000|2022-05-09 13:20:00|6125|6123|6129|6127|6132|6129|6119|6117|9425
1652102700000|2022-05-09 13:25:00|6128|6126|6126|6125|6134|6133|6124|6123|7770
1652103000000|2022-05-09 13:30:00|6127|6126|6132|6131|6136|6134|6114|6112|18400
1652103300000|2022-05-09 13:35:00|6133|6132|6137|6135|6140|6139|6123|6121|21534
1652103600000|2022-05-09 13:40:00|6138|6136|6142|6141|6145|6144|6128|6126|36253
1652103900000|2022-05-09 13:45:00|6141|6140|6135|6133|6141|6140|6120|6118|18556
1652104200000|2022-05-09 13:50:00|6134|6134|6159|6157|6161|6159|6128|6126|25920
1652104500000|2022-05-09 13:55:00|6158|6156|6157|6152|6163|6161|6149|6146|9847
1652104800000|2022-05-09 14:00:00|6156|6154|6152|6151|6160|6158|6144|6142|22235
1652105100000|2022-05-09 14:05:00|6153|6152|6136|6134|6157|6155|6132|6131|9233
1652105400000|2022-05-09 14:10:00|6137|6135|6144|6143|6156|6154|6135|6133|22754
1652105700000|2022-05-09 14:15:00|6145|6142|6136|6134|6151|6149|6133|6131|30531
1652106000000|2022-05-09 14:20:00|6135|6133|6128|6126|6145|6143|6127|6126|29542
1652106300000|2022-05-09 14:25:00|6127|6125|6110|6108|6131|6129|6108|6106|17426
1652106600000|2022-05-09 14:30:00|6109|6107|6104|6103|6110|6108|6096|6094|18306
1652106900000|2022-05-09 14:35:00|6105|6104|6102|6100|6114|6112|6102|6100|14292
1652107200000|2022-05-09 14:40:00|6103|6101|6113|6111|6117|6115|6101|6099|16827
1652107500000|2022-05-09 14:45:00|6114|6112|6115|6113|6122|6120|6108|6106|18990
1652107800000|2022-05-09 14:50:00|6116|6114|6099|6097|6120|6119|6099|6097|10297
1652108100000|2022-05-09 14:55:00|6098|6096|6100|6098|6108|6106|6093|6092|19068
1652108400000|2022-05-09 15:00:00|6101|6099|6092|6091|6102|6101|6083|6081|26450
1652108700000|2022-05-09 15:05:00|6091|6090|6080|6078|6091|6090|6074|6073|23479
1652109000000|2022-05-09 15:10:00|6079|6079|6089|6087|6103|6101|6079|6078|38183
1652109300000|2022-05-09 15:15:00|6088|6088|6097|6096|6102|6100|6088|6087|33571
1652109600000|2022-05-09 15:20:00|6096|6095|6062|6060|6096|6095|6062|6060|62103
1652109900000|2022-05-09 15:25:00|6063|6061|6063|6061|6072|6071|6060|6058|46718
1652166000000|2022-05-10 07:00:00|6150|6145|6120|6113|6150|6146|6116|6110|23982
1652166300000|2022-05-10 07:05:00|6121|6114|6124|6121|6145|6141|6121|6114|19403
1652166600000|2022-05-10 07:10:00|6123|6122|6139|6137|6143|6140|6114|6111|17733
1652166900000|2022-05-10 07:15:00|6138|6135|6149|6146|6162|6158|6135|6132|37370
1652167200000|2022-05-10 07:20:00|6148|6147|6175|6172|6175|6172|6148|6147|20471
1652167500000|2022-05-10 07:25:00|6174|6171|6188|6186|6188|6187|6169|6167|16495
1652167800000|2022-05-10 07:30:00|6187|6185|6155|6153|6187|6185|6154|6151|37330
1652168100000|2022-05-10 07:35:00|6152|6154|6180|6178|6186|6184|6152|6151|27009
1652168400000|2022-05-10 07:40:00|6179|6177|6177|6175|6188|6185|6170|6168|28838
1652168700000|2022-05-10 07:45:00|6176|6174|6170|6167|6177|6176|6163|6161|12298
1652169000000|2022-05-10 07:50:00|6171|6168|6165|6164|6178|6175|6164|6162|17133
1652169300000|2022-05-10 07:55:00|6166|6165|6168|6167|6180|6177|6163|6162|15268
1652169600000|2022-05-10 08:00:00|6169|6166|6180|6178|6181|6179|6167|6164|15713
1652169900000|2022-05-10 08:05:00|6179|6177|6203|6200|6208|6205|6178|6176|59695
1652170200000|2022-05-10 08:10:00|6202|6199|6183|6181|6203|6200|6181|6180|11788
1652170500000|2022-05-10 08:15:00|6184|6182|6197|6195|6198|6196|6184|6181|32110
1652170800000|2022-05-10 08:20:00|6196|6196|6188|6186|6203|6202|6184|6181|33374
1652171100000|2022-05-10 08:25:00|6187|6185|6183|6182|6189|6186|6180|6178|6049
1652171400000|2022-05-10 08:30:00|6184|6183|6205|6204|6205|6204|6184|6182|19523
1652171700000|2022-05-10 08:35:00|6204|6203|6234|6232|6234|6232|6204|6203|33906
1652172000000|2022-05-10 08:40:00|6235|6231|6227|6225|6235|6232|6221|6219|30239
1652172300000|2022-05-10 08:45:00|6226|6224|6218|6216|6226|6224|6216|6214|5341
1652172600000|2022-05-10 08:50:00|6217|6215|6199|6198|6221|6219|6199|6197|12166
1652172900000|2022-05-10 08:55:00|6200|6199|6204|6201|6208|6206|6199|6197|17263
1652173200000|2022-05-10 09:00:00|6203|6202|6201|6199|6207|6205|6195|6194|11268
1652173500000|2022-05-10 09:05:00|6200|6200|6218|6216|6218|6216|6199|6198|28839
1652173800000|2022-05-10 09:10:00|6217|6217|6229|6227|6229|6227|6214|6213|28766
1652174100000|2022-05-10 09:15:00|6230|6228|6228|6227|6232|6231|6227|6226|8225
1652174400000|2022-05-10 09:20:00|6229|6228|6232|6231|6238|6236|6224|6223|19986
1652174700000|2022-05-10 09:25:00|6233|6232|6225|6224|6236|6234|6223|6221|12246
1652175000000|2022-05-10 09:30:00|6226|6225|6235|6233|6235|6233|6223|6222|16207
1652175300000|2022-05-10 09:35:00|6236|6234|6239|6236|6240|6239|6232|6230|16933
1652175600000|2022-05-10 09:40:00|6238|6235|6225|6224|6239|6237|6224|6222|6984
1652175900000|2022-05-10 09:45:00|6224|6223|6215|6213|6225|6224|6210|6209|19301
1652176200000|2022-05-10 09:50:00|6216|6214|6194|6192|6219|6218|6194|6192|13184
1652176500000|2022-05-10 09:55:00|6195|6191|6193|6191|6197|6194|6184|6182|13228
1652176800000|2022-05-10 10:00:00|6194|6192|6186|6183|6198|6195|6176|6172|24206
1652177100000|2022-05-10 10:05:00|6187|6184|6185|6183|6195|6193|6181|6179|9628
1652177400000|2022-05-10 10:10:00|6186|6184|6191|6189|6197|6195|6182|6180|11368
1652177700000|2022-05-10 10:15:00|6192|6190|6186|6184|6193|6192|6177|6175|6884
1652178000000|2022-05-10 10:20:00|6187|6185|6188|6186|6193|6190|6183|6181|6081
1652178300000|2022-05-10 10:25:00|6189|6187|6183|6180|6190|6189|6183|6180|4359
1652178600000|2022-05-10 10:30:00|6182|6181|6184|6182|6187|6185|6178|6175|7932
1652178900000|2022-05-10 10:35:00|6185|6183|6172|6171|6186|6184|6172|6171|4426
1652179200000|2022-05-10 10:40:00|6173|6172|6171|6169|6175|6173|6168|6166|12756
1652179500000|2022-05-10 10:45:00|6172|6170|6176|6174|6177|6175|6169|6167|4455
1652179800000|2022-05-10 10:50:00|6175|6173|6170|6168|6176|6174|6169|6168|9667
1652180100000|2022-05-10 10:55:00|6171|6169|6167|6166|6174|6171|6167|6166|5427
1652180400000|2022-05-10 11:00:00|6166|6165|6168|6167|6173|6172|6166|6164|5713
1652180700000|2022-05-10 11:05:00|6167|6166|6161|6159|6167|6166|6157|6155|5069
1652181000000|2022-05-10 11:10:00|6160|6160|6167|6165|6168|6165|6159|6158|2459
1652181300000|2022-05-10 11:15:00|6166|6164|6157|6156|6167|6164|6154|6152|11538
1652181600000|2022-05-10 11:20:00|6156|6155|6158|6156|6159|6157|6150|6148|9520
1652181900000|2022-05-10 11:25:00|6157|6155|6161|6159|6161|6159|6151|6150|6009
1652182200000|2022-05-10 11:30:00|6160|6158|6170|6168|6176|6174|6156|6153|13955
1652182500000|2022-05-10 11:35:00|6169|6167|6173|6171|6177|6175|6167|6164|14023
1652182800000|2022-05-10 11:40:00|6174|6172|6165|6164|6176|6174|6165|6164|9110
1652183100000|2022-05-10 11:45:00|6164|6163|6170|6168|6170|6168|6161|6159|4134
1652183400000|2022-05-10 11:50:00|6171|6169|6169|6167|6173|6172|6165|6163|5204
1652183700000|2022-05-10 11:55:00|6170|6168|6177|6175|6178|6177|6170|6168|5153
1652184000000|2022-05-10 12:00:00|6178|6176|6179|6177|6183|6180|6176|6175|4836
1652184300000|2022-05-10 12:05:00|6178|6176|6178|6177|6182|6180|6173|6172|6985
1652184600000|2022-05-10 12:10:00|6179|6178|6191|6190|6194|6193|6179|6177|3989
1652184900000|2022-05-10 12:15:00|6190|6189|6192|6190|6194|6192|6187|6185|4920
1652185200000|2022-05-10 12:20:00|6191|6191|6195|6193|6197|6196|6191|6190|7722
1652185500000|2022-05-10 12:25:00|6194|6192|6195|6192|6199|6198|6193|6192|5541
1652185800000|2022-05-10 12:30:00|6194|6191|6198|6197|6199|6197|6188|6186|12750
1652186100000|2022-05-10 12:35:00|6199|6198|6204|6201|6207|6205|6195|6193|13021
1652186400000|2022-05-10 12:40:00|6203|6202|6203|6201|6204|6202|6198|6197|9839
1652186700000|2022-05-10 12:45:00|6204|6202|6201|6200|6206|6205|6199|6197|8026
1652187000000|2022-05-10 12:50:00|6200|6199|6214|6212|6214|6213|6197|6195|19485
1652187300000|2022-05-10 12:55:00|6213|6211|6211|6209|6215|6213|6204|6203|15888
1652187600000|2022-05-10 13:00:00|6212|6210|6216|6214|6218|6216|6209|6207|17388
1652187900000|2022-05-10 13:05:00|6215|6213|6210|6208|6218|6216|6210|6208|8515
1652188200000|2022-05-10 13:10:00|6211|6209|6212|6210|6212|6211|6206|6204|9065
1652188500000|2022-05-10 13:15:00|6211|6209|6213|6211|6219|6217|6209|6205|24846
1652188800000|2022-05-10 13:20:00|6212|6210|6217|6215|6218|6217|6211|6208|7285
1652189100000|2022-05-10 13:25:00|6216|6216|6219|6217|6219|6217|6212|6210|5490
1652189400000|2022-05-10 13:30:00|6220|6218|6208|6206|6223|6220|6202|6200|17232
1652189700000|2022-05-10 13:35:00|6207|6205|6207|6205|6208|6206|6194|6191|23993
1652190000000|2022-05-10 13:40:00|6208|6206|6188|6186|6211|6209|6187|6185|10466
1652190300000|2022-05-10 13:45:00|6187|6185|6187|6185|6190|6188|6180|6179|6961
1652190600000|2022-05-10 13:50:00|6188|6186|6192|6190|6193|6191|6177|6175|15658
1652190900000|2022-05-10 13:55:00|6193|6191|6213|6211|6214|6212|6190|6188|13970
1652191200000|2022-05-10 14:00:00|6212|6210|6202|6200|6213|6210|6193|6191|17208
1652191500000|2022-05-10 14:05:00|6203|6201|6197|6195|6213|6211|6197|6194|21734
1652191800000|2022-05-10 14:10:00|6198|6196|6191|6190|6207|6204|6190|6189|13991
1652192100000|2022-05-10 14:15:00|6190|6189|6199|6197|6200|6199|6189|6187|15524
1652192400000|2022-05-10 14:20:00|6198|6196|6194|6192|6204|6201|6185|6183|12941
1652192700000|2022-05-10 14:25:00|6193|6191|6161|6159|6193|6191|6150|6148|52404
1652193000000|2022-05-10 14:30:00|6160|6158|6162|6160|6171|6168|6154|6152|17598
1652193300000|2022-05-10 14:35:00|6163|6159|6151|6149|6164|6162|6150|6148|19215
1652193600000|2022-05-10 14:40:00|6150|6148|6160|6158|6162|6161|6147|6146|23994
1652193900000|2022-05-10 14:45:00|6159|6157|6150|6148|6160|6158|6138|6137|19680
1652194200000|2022-05-10 14:50:00|6149|6147|6145|6144|6151|6149|6137|6136|18637
1652194500000|2022-05-10 14:55:00|6144|6143|6139|6137|6149|6146|6139|6137|26384
1652194800000|2022-05-10 15:00:00|6138|6138|6138|6136|6152|6150|6134|6133|22086
1652195100000|2022-05-10 15:05:00|6139|6137|6114|6112|6139|6137|6110|6109|47164
1652195400000|2022-05-10 15:10:00|6115|6112|6113|6110|6127|6124|6106|6103|9723
1652195700000|2022-05-10 15:15:00|6112|6109|6134|6131|6135|6132|6106|6103|9204
1652196000000|2022-05-10 15:20:00|6133|6130|6122|6119|6136|6133|6119|6116|6713
1652196300000|2022-05-10 15:25:00|6120|6118|6124|6120|6130|6127|6110|6107|11614
1652252400000|2022-05-11 07:00:00|6222|6218|6211|6208|6225|6220|6202|6200|38052
1652252700000|2022-05-11 07:05:00|6210|6207|6229|6226|6232|6230|6205|6200|24325
1652253000000|2022-05-11 07:10:00|6228|6225|6242|6239|6245|6243|6214|6211|53095
1652253300000|2022-05-11 07:15:00|6241|6238|6268|6266|6269|6267|6225|6224|90045
1652253600000|2022-05-11 07:20:00|6269|6267|6291|6288|6298|6296|6268|6266|97920
1652253900000|2022-05-11 07:25:00|6288|6287|6283|6280|6298|6295|6278|6277|45442
1652254200000|2022-05-11 07:30:00|6282|6281|6241|6239|6283|6282|6234|6232|72105
1652254500000|2022-05-11 07:35:00|6242|6240|6251|6249|6256|6254|6241|6240|27368
1652254800000|2022-05-11 07:40:00|6250|6248|6257|6255|6259|6257|6244|6243|19094
1652255100000|2022-05-11 07:45:00|6258|6256|6267|6264|6267|6264|6256|6254|15085
1652255400000|2022-05-11 07:50:00|6268|6265|6272|6270|6277|6275|6263|6261|29786
1652255700000|2022-05-11 07:55:00|6271|6269|6284|6282|6286|6284|6263|6260|22630
1652256000000|2022-05-11 08:00:00|6283|6281|6278|6276|6288|6286|6271|6269|30935
1652256300000|2022-05-11 08:05:00|6279|6277|6282|6280|6283|6281|6267|6265|34410
1652256600000|2022-05-11 08:10:00|6283|6281|6293|6291|6300|6299|6282|6280|60853
1652256900000|2022-05-11 08:15:00|6294|6292|6302|6301|6304|6301|6292|6290|47460
1652257200000|2022-05-11 08:20:00|6303|6302|6317|6315|6318|6315|6299|6296|19267
1652257500000|2022-05-11 08:25:00|6316|6314|6320|6319|6323|6320|6313|6311|46575
1652257800000|2022-05-11 08:30:00|6321|6318|6338|6336|6339|6336|6321|6318|32486
1652258100000|2022-05-11 08:35:00|6337|6335|6358|6355|6358|6355|6336|6334|47564
1652258400000|2022-05-11 08:40:00|6357|6356|6369|6366|6387|6385|6357|6354|124561
1652258700000|2022-05-11 08:45:00|6370|6367|6373|6371|6376|6374|6355|6353|61864
1652259000000|2022-05-11 08:50:00|6374|6372|6387|6384|6395|6392|6371|6370|58288
1652259300000|2022-05-11 08:55:00|6386|6383|6364|6362|6389|6387|6362|6360|15052
1652259600000|2022-05-11 09:00:00|6363|6361|6382|6379|6383|6381|6362|6360|28345
1652259900000|2022-05-11 09:05:00|6383|6380|6367|6365|6383|6380|6367|6365|8506
1652260200000|2022-05-11 09:10:00|6366|6364|6357|6354|6371|6369|6356|6354|17305
1652260500000|2022-05-11 09:15:00|6358|6355|6353|6351|6362|6360|6353|6351|9730
1652260800000|2022-05-11 09:20:00|6354|6352|6346|6344|6355|6354|6344|6342|22725
1652261100000|2022-05-11 09:25:00|6347|6345|6350|6348|6362|6360|6346|6344|27709
1652261400000|2022-05-11 09:30:00|6349|6347|6359|6356|6360|6359|6348|6347|14178
1652261700000|2022-05-11 09:35:00|6358|6357|6357|6355|6367|6365|6355|6354|14258
1652262000000|2022-05-11 09:40:00|6356|6356|6347|6345|6357|6356|6342|6340|7776
1652262300000|2022-05-11 09:45:00|6348|6344|6338|6336|6349|6347|6333|6332|34167
1652262600000|2022-05-11 09:50:00|6339|6337|6337|6336|6347|6345|6336|6334|20164
1652262900000|2022-05-11 09:55:00|6336|6335|6328|6326|6337|6335|6328|6326|10492
1652263200000|2022-05-11 10:00:00|6327|6325|6320|6318|6331|6329|6317|6315|13434
1652263500000|2022-05-11 10:05:00|6319|6317|6318|6316|6325|6322|6316|6314|16731
1652263800000|2022-05-11 10:10:00|6319|6317|6314|6312|6324|6322|6306|6304|9066
1652264100000|2022-05-11 10:15:00|6313|6311|6327|6325|6327|6325|6312|6309|16242
1652264400000|2022-05-11 10:20:00|6328|6326|6328|6326|6333|6332|6322|6320|16381
1652264700000|2022-05-11 10:25:00|6329|6327|6330|6328|6336|6334|6327|6325|6650
1652265000000|2022-05-11 10:30:00|6331|6329|6334|6333|6344|6341|6329|6328|12971
1652265300000|2022-05-11 10:35:00|6335|6334|6353|6351|6354|6352|6334|6333|37013
1652265600000|2022-05-11 10:40:00|6354|6352|6360|6357|6366|6364|6348|6345|10445
1652265900000|2022-05-11 10:45:00|6361|6358|6363|6361|6363|6361|6357|6355|9022
1652266200000|2022-05-11 10:50:00|6364|6362|6368|6366|6368|6367|6359|6357|10177
1652266500000|2022-05-11 10:55:00|6366|6365|6377|6376|6380|6379|6364|6362|23097
1652266800000|2022-05-11 11:00:00|6378|6375|6383|6380|6383|6381|6367|6364|31345
1652267100000|2022-05-11 11:05:00|6382|6379|6379|6377|6383|6381|6370|6367|41738
1652267400000|2022-05-11 11:10:00|6380|6378|6373|6371|6383|6380|6372|6370|25879
1652267700000|2022-05-11 11:15:00|6374|6372|6368|6366|6375|6374|6364|6362|17194
1652268000000|2022-05-11 11:20:00|6367|6365|6370|6368|6372|6371|6364|6362|8814
1652268300000|2022-05-11 11:25:00|6371|6369|6365|6363|6371|6369|6361|6359|6410
1652268600000|2022-05-11 11:30:00|6366|6364|6362|6360|6369|6367|6359|6357|10683
1652268900000|2022-05-11 11:35:00|6363|6361|6369|6367|6374|6372|6359|6357|72341
1652269200000|2022-05-11 11:40:00|6371|6370|6364|6362|6371|6370|6361|6359|23354
1652269500000|2022-05-11 11:45:00|6365|6363|6372|6371|6373|6372|6360|6358|13208
1652269800000|2022-05-11 11:50:00|6373|6372|6377|6375|6378|6376|6369|6367|10293
1652270100000|2022-05-11 11:55:00|6376|6374|6375|6374|6379|6378|6372|6370|5977
1652270400000|2022-05-11 12:00:00|6376|6375|6374|6372|6380|6379|6371|6367|26821
1652270700000|2022-05-11 12:05:00|6375|6373|6377|6375|6380|6379|6369|6367|20470
1652271000000|2022-05-11 12:10:00|6376|6374|6363|6361|6380|6378|6362|6361|8627
1652271300000|2022-05-11 12:15:00|6364|6362|6368|6366|6368|6366|6358|6357|29253
1652271600000|2022-05-11 12:20:00|6367|6365|6360|6358|6369|6368|6358|6356|11280
1652271900000|2022-05-11 12:25:00|6359|6357|6353|6351|6369|6366|6353|6350|7130
1652272200000|2022-05-11 12:30:00|6352|6350|6334|6332|6352|6351|6305|6302|96314
1652272500000|2022-05-11 12:35:00|6333|6331|6291|6289|6337|6334|6288|6284|46214
1652272800000|2022-05-11 12:40:00|6289|6288|6306|6303|6308|6306|6289|6287|37661
1652273100000|2022-05-11 12:45:00|6307|6304|6300|6298|6311|6309|6295|6293|19698
1652273400000|2022-05-11 12:50:00|6301|6297|6265|6262|6302|6299|6264|6261|20561
1652273700000|2022-05-11 12:55:00|6264|6263|6259|6256|6275|6273|6257|6255|57683
1652274000000|2022-05-11 13:00:00|6258|6255|6278|6276|6278|6276|6254|6251|30632
1652274300000|2022-05-11 13:05:00|6277|6275|6278|6275|6288|6286|6270|6268|32742
1652274600000|2022-05-11 13:10:00|6277|6276|6275|6274|6282|6279|6271|6269|11297
1652274900000|2022-05-11 13:15:00|6276|6273|6289|6287|6294|6292|6270|6268|17579
1652275200000|2022-05-11 13:20:00|6290|6288|6304|6302|6311|6309|6289|6287|42664
1652275500000|2022-05-11 13:25:00|6305|6301|6310|6308|6320|6318|6300|6298|30087
1652275800000|2022-05-11 13:30:00|6311|6309|6307|6305|6312|6310|6293|6292|45214
1652276100000|2022-05-11 13:35:00|6306|6304|6307|6304|6307|6306|6280|6278|45939
1652276400000|2022-05-11 13:40:00|6306|6303|6346|6344|6347|6345|6303|6301|35278
1652276700000|2022-05-11 13:45:00|6347|6345|6373|6370|6381|6378|6334|6333|60109
1652277000000|2022-05-11 13:50:00|6374|6371|6374|6372|6375|6373|6362|6360|40864
1652277300000|2022-05-11 13:55:00|6373|6371|6376|6375|6377|6376|6362|6360|47132
1652277600000|2022-05-11 14:00:00|6377|6374|6377|6375|6379|6377|6363|6361|58776
1652277900000|2022-05-11 14:05:00|6376|6374|6369|6367|6381|6379|6363|6361|27357
1652278200000|2022-05-11 14:10:00|6370|6368|6373|6371|6382|6381|6365|6363|37924
1652278500000|2022-05-11 14:15:00|6372|6370|6373|6371|6375|6374|6362|6360|27637
1652278800000|2022-05-11 14:20:00|6374|6372|6386|6384|6388|6387|6368|6367|69856
1652279100000|2022-05-11 14:25:00|6387|6385|6373|6371|6390|6388|6367|6366|47005
1652279400000|2022-05-11 14:30:00|6372|6370|6358|6356|6375|6373|6356|6354|32309
1652279700000|2022-05-11 14:35:00|6357|6355|6371|6369|6376|6375|6352|6350|28979
1652280000000|2022-05-11 14:40:00|6370|6370|6370|6369|6377|6375|6366|6364|19104
1652280300000|2022-05-11 14:45:00|6371|6370|6363|6362|6377|6376|6359|6357|14028
1652280600000|2022-05-11 14:50:00|6362|6361|6355|6354|6365|6364|6342|6340|41116
1652280900000|2022-05-11 14:55:00|6354|6353|6351|6350|6357|6356|6345|6343|30308
1652281200000|2022-05-11 15:00:00|6352|6349|6362|6360|6364|6363|6347|6346|36586
1652281500000|2022-05-11 15:05:00|6361|6359|6361|6360|6367|6366|6354|6352|29477
1652281800000|2022-05-11 15:10:00|6362|6359|6366|6365|6370|6369|6358|6356|19744
1652282100000|2022-05-11 15:15:00|6365|6364|6344|6342|6368|6367|6342|6341|28982
1652282400000|2022-05-11 15:20:00|6343|6341|6355|6354|6362|6359|6343|6341|56469
1652282700000|2022-05-11 15:25:00|6354|6353|6379|6377|6380|6378|6346|6344|105922
1652338800000|2022-05-12 07:00:00|6288|6280|6295|6290|6306|6304|6279|6274|31677
1652339100000|2022-05-12 07:05:00|6294|6289|6282|6278|6294|6289|6255|6251|31233
1652339400000|2022-05-12 07:10:00|6281|6277|6241|6239|6285|6281|6238|6233|42650
1652339700000|2022-05-12 07:15:00|6242|6240|6276|6273|6282|6279|6240|6237|34902
1652340000000|2022-05-12 07:20:00|6277|6272|6247|6244|6277|6272|6226|6223|49479
1652340300000|2022-05-12 07:25:00|6248|6245|6284|6282|6294|6291|6248|6245|41528
1652340600000|2022-05-12 07:30:00|6283|6280|6284|6281|6293|6290|6267|6265|20152
1652340900000|2022-05-12 07:35:00|6283|6280|6259|6257|6287|6285|6256|6252|27992
1652341200000|2022-05-12 07:40:00|6258|6256|6271|6269|6279|6277|6254|6251|30787
1652341500000|2022-05-12 07:45:00|6272|6270|6310|6307|6313|6312|6266|6264|52143
1652341800000|2022-05-12 07:50:00|6309|6306|6299|6296|6313|6310|6292|6289|24278
1652342100000|2022-05-12 07:55:00|6298|6295|6296|6292|6301|6299|6282|6279|31476
1652342400000|2022-05-12 08:00:00|6297|6293|6296|6294|6306|6303|6286|6284|28736
1652342700000|2022-05-12 08:05:00|6297|6295|6317|6313|6317|6314|6290|6287|27645
1652343000000|2022-05-12 08:10:00|6316|6314|6305|6303|6328|6325|6300|6297|18302
1652343300000|2022-05-12 08:15:00|6306|6304|6287|6285|6315|6313|6286|6283|13359
1652343600000|2022-05-12 08:20:00|6286|6284|6291|6290|6292|6290|6277|6275|7756
1652343900000|2022-05-12 08:25:00|6290|6288|6282|6279|6293|6290|6275|6272|11186
1652344200000|2022-05-12 08:30:00|6281|6278|6284|6281|6296|6294|6278|6275|12022
1652344500000|2022-05-12 08:35:00|6283|6280|6273|6271|6283|6280|6268|6266|13975
1652344800000|2022-05-12 08:40:00|6272|6270|6269|6267|6273|6272|6264|6262|10652
1652345100000|2022-05-12 08:45:00|6268|6266|6261|6259|6268|6267|6248|6247|36472
1652345400000|2022-05-12 08:50:00|6262|6260|6256|6254|6263|6261|6252|6251|16797
1652345700000|2022-05-12 08:55:00|6257|6255|6262|6260|6267|6264|6254|6252|16520
1652346000000|2022-05-12 09:00:00|6263|6261|6259|6258|6268|6267|6257|6255|22332
1652346300000|2022-05-12 09:05:00|6260|6259|6252|6250|6262|6260|6249|6248|49355
1652346600000|2022-05-12 09:10:00|6251|6249|6239|6237|6251|6249|6234|6232|33435
1652346900000|2022-05-12 09:15:00|6238|6238|6248|6245|6249|6247|6233|6231|14801
1652347200000|2022-05-12 09:20:00|6247|6246|6239|6236|6252|6251|6238|6235|12892
1652347500000|2022-05-12 09:25:00|6240|6237|6239|6237|6243|6241|6235|6232|13358
1652347800000|2022-05-12 09:30:00|6238|6236|6238|6236|6244|6243|6232|6230|16232
1652348100000|2022-05-12 09:35:00|6239|6237|6231|6229|6245|6244|6226|6225|22882
1652348400000|2022-05-12 09:40:00|6232|6230|6232|6230|6237|6235|6224|6221|15746
1652348700000|2022-05-12 09:45:00|6233|6231|6243|6241|6248|6247|6226|6225|17697
1652349000000|2022-05-12 09:50:00|6242|6240|6242|6240|6246|6245|6236|6234|9166
1652349300000|2022-05-12 09:55:00|6241|6239|6239|6237|6245|6244|6236|6234|21140
1652349600000|2022-05-12 10:00:00|6240|6238|6243|6241|6246|6244|6234|6232|11073
1652349900000|2022-05-12 10:05:00|6244|6242|6248|6246|6255|6254|6240|6237|9382
1652350200000|2022-05-12 10:10:00|6249|6247|6244|6243|6255|6254|6243|6241|11274
1652350500000|2022-05-12 10:15:00|6245|6242|6255|6254|6255|6254|6242|6240|11963
1652350800000|2022-05-12 10:20:00|6254|6253|6257|6255|6258|6256|6249|6247|17938
1652351100000|2022-05-12 10:25:00|6258|6256|6277|6275|6278|6275|6257|6255|8861
1652351400000|2022-05-12 10:30:00|6276|6274|6275|6273|6279|6276|6268|6266|14950
1652351700000|2022-05-12 10:35:00|6276|6272|6279|6277|6281|6280|6273|6272|31881
1652352000000|2022-05-12 10:40:00|6280|6278|6284|6282|6288|6286|6275|6274|25158
1652352300000|2022-05-12 10:45:00|6283|6283|6287|6286|6290|6288|6282|6280|13967
1652352600000|2022-05-12 10:50:00|6288|6285|6286|6283|6288|6287|6277|6275|6528
1652352900000|2022-05-12 10:55:00|6285|6282|6296|6294|6299|6297|6284|6282|14937
1652353200000|2022-05-12 11:00:00|6298|6292|6305|6303|6306|6305|6294|6292|17820
1652353500000|2022-05-12 11:05:00|6304|6302|6294|6293|6304|6302|6290|6288|10783
1652353800000|2022-05-12 11:10:00|6293|6292|6313|6311|6314|6311|6293|6292|26216
1652354100000|2022-05-12 11:15:00|6314|6310|6315|6313|6318|6316|6309|6307|18368
1652354400000|2022-05-12 11:20:00|6314|6314|6321|6319|6331|6329|6312|6311|28547
1652354700000|2022-05-12 11:25:00|6322|6318|6313|6310|6322|6319|6307|6304|10384
1652355000000|2022-05-12 11:30:00|6312|6309|6306|6304|6314|6311|6305|6303|5376
1652355300000|2022-05-12 11:35:00|6305|6305|6300|6298|6311|6310|6294|6291|19801
1652355600000|2022-05-12 11:40:00|6299|6297|6296|6294|6302|6300|6290|6288|13615
1652355900000|2022-05-12 11:45:00|6295|6293|6290|6288|6299|6296|6289|6287|8476
1652356200000|2022-05-12 11:50:00|6291|6287|6281|6278|6295|6292|6280|6278|8767
1652356500000|2022-05-12 11:55:00|6280|6279|6270|6268|6292|6290|6267|6264|35816
1652356800000|2022-05-12 12:00:00|6269|6267|6273|6271|6277|6275|6267|6265|28733
1652357100000|2022-05-12 12:05:00|6272|6270|6271|6269|6280|6278|6269|6268|12384
1652357400000|2022-05-12 12:10:00|6272|6268|6272|6270|6280|6278|6267|6265|8229
1652357700000|2022-05-12 12:15:00|6271|6269|6265|6263|6277|6275|6263|6261|7756
1652358000000|2022-05-12 12:20:00|6266|6264|6235|6233|6268|6266|6228|6227|70517
1652358300000|2022-05-12 12:25:00|6234|6232|6229|6226|6241|6240|6227|6225|16109
1652358600000|2022-05-12 12:30:00|6228|6225|6220|6218|6247|6244|6220|6218|38356
1652358900000|2022-05-12 12:35:00|6221|6219|6215|6213|6229|6226|6206|6203|35980
1652359200000|2022-05-12 12:40:00|6216|6214|6215|6213|6229|6226|6213|6212|11330
1652359500000|2022-05-12 12:45:00|6214|6212|6219|6218|6228|6226|6212|6210|9133
1652359800000|2022-05-12 12:50:00|6220|6219|6227|6225|6230|6228|6218|6216|27216
1652360100000|2022-05-12 12:55:00|6226|6224|6237|6235|6240|6238|6224|6223|17326
1652360400000|2022-05-12 13:00:00|6238|6236|6247|6245|6253|6251|6235|6233|13669
1652360700000|2022-05-12 13:05:00|6246|6244|6271|6269|6272|6270|6244|6242|27516
1652361000000|2022-05-12 13:10:00|6270|6270|6268|6267|6275|6272|6264|6262|12708
1652361300000|2022-05-12 13:15:00|6269|6268|6275|6273|6281|6279|6266|6264|9135
1652361600000|2022-05-12 13:20:00|6276|6274|6278|6276|6284|6282|6272|6270|15239
1652361900000|2022-05-12 13:25:00|6277|6275|6265|6262|6278|6276|6264|6262|13144
1652362200000|2022-05-12 13:30:00|6266|6263|6248|6247|6279|6277|6247|6245|27998
1652362500000|2022-05-12 13:35:00|6246|6246|6243|6241|6260|6258|6242|6240|20403
1652362800000|2022-05-12 13:40:00|6244|6242|6263|6261|6274|6271|6241|6239|48754
1652363100000|2022-05-12 13:45:00|6264|6260|6277|6275|6288|6286|6257|6254|39340
1652363400000|2022-05-12 13:50:00|6278|6274|6273|6271|6281|6278|6269|6267|22477
1652363700000|2022-05-12 13:55:00|6272|6270|6267|6265|6282|6280|6259|6258|18927
1652364000000|2022-05-12 14:00:00|6266|6264|6281|6278|6281|6279|6255|6254|18390
1652364300000|2022-05-12 14:05:00|6280|6279|6296|6294|6299|6296|6279|6278|53379
1652364600000|2022-05-12 14:10:00|6295|6293|6298|6296|6315|6312|6292|6291|36826
1652364900000|2022-05-12 14:15:00|6297|6297|6300|6298|6301|6299|6282|6280|17931
1652365200000|2022-05-12 14:20:00|6299|6297|6326|6324|6334|6332|6295|6293|50125
1652365500000|2022-05-12 14:25:00|6327|6325|6322|6320|6335|6333|6318|6316|28914
1652365800000|2022-05-12 14:30:00|6323|6319|6326|6324|6331|6329|6314|6311|19953
1652366100000|2022-05-12 14:35:00|6325|6325|6344|6342|6345|6342|6321|6319|15513
1652366400000|2022-05-12 14:40:00|6345|6343|6336|6333|6346|6344|6326|6325|28784
1652366700000|2022-05-12 14:45:00|6337|6334|6328|6326|6343|6341|6323|6321|29816
1652367000000|2022-05-12 14:50:00|6329|6327|6334|6333|6336|6334|6325|6323|21983
1652367300000|2022-05-12 14:55:00|6335|6334|6336|6334|6338|6336|6326|6325|22153
1652367600000|2022-05-12 15:00:00|6337|6335|6349|6347|6350|6349|6328|6327|26826
1652367900000|2022-05-12 15:05:00|6348|6346|6378|6377|6379|6377|6347|6346|63481
1652368200000|2022-05-12 15:10:00|6379|6378|6374|6372|6384|6383|6371|6369|51182
1652368500000|2022-05-12 15:15:00|6373|6371|6367|6365|6379|6377|6362|6360|48517
1652368800000|2022-05-12 15:20:00|6366|6364|6365|6363|6375|6373|6360|6358|41152
1652369100000|2022-05-12 15:25:00|6366|6364|6358|6355|6372|6371|6356|6354|36301
1652425200000|2022-05-13 07:00:00|6366|6362|6324|6317|6370|6367|6317|6312|93667
1652425500000|2022-05-13 07:05:00|6323|6316|6298|6296|6326|6322|6297|6293|34971
1652425800000|2022-05-13 07:10:00|6297|6295|6312|6308|6315|6311|6293|6291|37308
1652426100000|2022-05-13 07:15:00|6313|6309|6306|6304|6318|6316|6292|6291|40384
1652426400000|2022-05-13 07:20:00|6307|6305|6326|6324|6329|6326|6302|6299|22108
1652426700000|2022-05-13 07:25:00|6325|6323|6332|6331|6336|6334|6318|6316|24947
1652427000000|2022-05-13 07:30:00|6331|6330|6360|6357|6360|6358|6331|6329|25703
1652427300000|2022-05-13 07:35:00|6359|6356|6376|6374|6380|6378|6357|6354|27457
1652427600000|2022-05-13 07:40:00|6375|6373|6379|6376|6386|6382|6367|6365|19166
1652427900000|2022-05-13 07:45:00|6380|6377|6377|6374|6389|6387|6374|6373|20635
1652428200000|2022-05-13 07:50:00|6376|6375|6361|6358|6376|6375|6360|6356|13622
1652428500000|2022-05-13 07:55:00|6362|6359|6360|6358|6364|6362|6354|6352|18874
1652428800000|2022-05-13 08:00:00|6361|6359|6374|6371|6374|6372|6360|6358|22988
1652429100000|2022-05-13 08:05:00|6375|6372|6378|6375|6385|6384|6373|6371|18620
1652429400000|2022-05-13 08:10:00|6377|6376|6378|6376|6380|6378|6360|6358|14604
1652429700000|2022-05-13 08:15:00|6379|6377|6368|6366|6383|6381|6367|6364|8633
1652430000000|2022-05-13 08:20:00|6369|6367|6385|6382|6386|6384|6365|6363|17611
1652430300000|2022-05-13 08:25:00|6384|6383|6392|6389|6393|6391|6384|6382|27475
1652430600000|2022-05-13 08:30:00|6393|6390|6384|6382|6394|6392|6377|6374|14796
1652430900000|2022-05-13 08:35:00|6383|6381|6379|6376|6384|6381|6369|6366|23613
1652431200000|2022-05-13 08:40:00|6378|6377|6389|6387|6393|6392|6376|6373|22691
1652431500000|2022-05-13 08:45:00|6390|6388|6387|6386|6391|6390|6386|6384|18636
1652431800000|2022-05-13 08:50:00|6386|6385|6391|6389|6394|6393|6381|6380|17400
1652432100000|2022-05-13 08:55:00|6390|6388|6389|6388|6391|6390|6384|6382|7702
1652432400000|2022-05-13 09:00:00|6390|6389|6388|6386|6391|6390|6384|6382|7567
1652432700000|2022-05-13 09:05:00|6387|6387|6391|6389|6391|6390|6381|6380|14735
1652433000000|2022-05-13 09:10:00|6390|6388|6406|6405|6407|6406|6387|6385|67702
1652433300000|2022-05-13 09:15:00|6405|6404|6421|6420|6424|6421|6403|6402|19939
1652433600000|2022-05-13 09:20:00|6422|6421|6426|6425|6428|6427|6422|6420|19955
1652433900000|2022-05-13 09:25:00|6427|6424|6416|6415|6430|6429|6416|6415|22024
1652434200000|2022-05-13 09:30:00|6415|6414|6407|6405|6417|6416|6399|6397|21837
1652434500000|2022-05-13 09:35:00|6406|6406|6414|6413|6414|6413|6406|6404|12701
1652434800000|2022-05-13 09:40:00|6415|6414|6436|6434|6436|6434|6415|6413|54724
1652435100000|2022-05-13 09:45:00|6437|6435|6420|6418|6439|6437|6419|6416|11546
1652435400000|2022-05-13 09:50:00|6421|6419|6404|6403|6422|6419|6404|6403|25071
1652435700000|2022-05-13 09:55:00|6405|6402|6423|6422|6425|6422|6404|6402|35143
1652436000000|2022-05-13 10:00:00|6424|6421|6430|6429|6433|6432|6424|6421|19131
1652436300000|2022-05-13 10:05:00|6429|6428|6428|6425|6431|6429|6423|6421|13854
1652436600000|2022-05-13 10:10:00|6427|6426|6434|6432|6435|6434|6423|6421|12209
1652436900000|2022-05-13 10:15:00|6433|6431|6421|6419|6435|6433|6419|6417|13568
1652437200000|2022-05-13 10:20:00|6420|6418|6422|6420|6423|6422|6416|6415|16134
1652437500000|2022-05-13 10:25:00|6421|6419|6422|6420|6428|6426|6419|6418|12988
1652437800000|2022-05-13 10:30:00|6421|6419|6419|6417|6421|6420|6415|6413|5649
1652438100000|2022-05-13 10:35:00|6420|6418|6422|6419|6424|6421|6415|6414|16704
1652438400000|2022-05-13 10:40:00|6421|6420|6416|6414|6423|6421|6414|6413|25775
1652438700000|2022-05-13 10:45:00|6417|6415|6413|6412|6417|6416|6408|6406|10475
1652439000000|2022-05-13 10:50:00|6412|6411|6415|6413|6416|6415|6410|6408|5551
1652439300000|2022-05-13 10:55:00|6416|6414|6418|6417|6422|6420|6410|6409|18356
1652439600000|2022-05-13 11:00:00|6417|6416|6412|6410|6419|6417|6410|6408|12998
1652439900000|2022-05-13 11:05:00|6411|6411|6410|6408|6413|6411|6408|6406|5786
1652440200000|2022-05-13 11:10:00|6411|6409|6414|6412|6418|6416|6410|6409|9651
1652440500000|2022-05-13 11:15:00|6413|6411|6424|6422|6424|6423|6411|6409|16007
1652440800000|2022-05-13 11:20:00|6423|6423|6423|6421|6433|6430|6422|6420|11831
1652441100000|2022-05-13 11:25:00|6424|6422|6427|6426|6430|6429|6423|6421|6836
1652441400000|2022-05-13 11:30:00|6428|6427|6429|6427|6431|6430|6424|6421|8497
1652441700000|2022-05-13 11:35:00|6428|6426|6435|6434|6435|6434|6426|6425|23741
1652442000000|2022-05-13 11:40:00|6434|6433|6435|6433|6435|6434|6429|6427|13910
1652442300000|2022-05-13 11:45:00|6434|6432|6432|6430|6437|6435|6427|6425|30196
1652442600000|2022-05-13 11:50:00|6431|6429|6426|6424|6435|6433|6425|6423|14355
1652442900000|2022-05-13 11:55:00|6427|6425|6435|6433|6449|6447|6426|6424|15332
1652443200000|2022-05-13 12:00:00|6436|6434|6434|6433|6442|6439|6428|6427|18438
1652443500000|2022-05-13 12:05:00|6435|6434|6428|6426|6436|6434|6426|6424|7805
1652443800000|2022-05-13 12:10:00|6429|6427|6422|6421|6429|6428|6420|6418|5984
1652444100000|2022-05-13 12:15:00|6423|6420|6428|6426|6431|6429|6421|6420|6195
1652444400000|2022-05-13 12:20:00|6429|6427|6416|6414|6433|6431|6416|6413|4380
1652444700000|2022-05-13 12:25:00|6415|6413|6424|6422|6424|6422|6411|6409|12888
1652445000000|2022-05-13 12:30:00|6423|6421|6427|6426|6429|6427|6417|6415|8022
1652445300000|2022-05-13 12:35:00|6426|6425|6429|6427|6429|6428|6424|6422|3904
1652445600000|2022-05-13 12:40:00|6428|6428|6422|6420|6429|6428|6419|6418|13527
1652445900000|2022-05-13 12:45:00|6421|6419|6426|6424|6426|6425|6419|6418|9865
1652446200000|2022-05-13 12:50:00|6425|6425|6428|6426|6429|6428|6422|6420|14247
1652446500000|2022-05-13 12:55:00|6427|6427|6417|6415|6428|6427|6416|6414|7615
1652446800000|2022-05-13 13:00:00|6418|6416|6415|6413|6419|6418|6411|6409|13079
1652447100000|2022-05-13 13:05:00|6414|6414|6412|6410|6416|6415|6409|6407|8067
1652447400000|2022-05-13 13:10:00|6411|6409|6419|6417|6419|6417|6410|6409|8961
1652447700000|2022-05-13 13:15:00|6418|6418|6425|6423|6430|6429|6418|6416|18781
1652448000000|2022-05-13 13:20:00|6424|6422|6411|6410|6424|6422|6410|6408|5198
1652448300000|2022-05-13 13:25:00|6412|6409|6412|6410|6418|6416|6409|6407|7150
1652448600000|2022-05-13 13:30:00|6413|6411|6408|6406|6417|6415|6404|6402|23668
1652448900000|2022-05-13 13:35:00|6407|6405|6408|6407|6419|6417|6400|6399|20639
1652449200000|2022-05-13 13:40:00|6409|6408|6400|6399|6411|6410|6399|6397|14408
1652449500000|2022-05-13 13:45:00|6399|6398|6403|6401|6409|6408|6397|6395|32841
1652449800000|2022-05-13 13:50:00|6402|6402|6420|6418|6423|6422|6402|6401|53771
1652450100000|2022-05-13 13:55:00|6421|6419|6412|6410|6432|6430|6410|6408|17354
1652450400000|2022-05-13 14:00:00|6413|6411|6424|6423|6431|6429|6413|6411|14095
1652450700000|2022-05-13 14:05:00|6425|6424|6432|6430|6433|6431|6422|6420|19844
1652451000000|2022-05-13 14:10:00|6433|6431|6442|6440|6457|6455|6432|6430|71775
1652451300000|2022-05-13 14:15:00|6441|6439|6436|6434|6445|6443|6433|6431|20611
1652451600000|2022-05-13 14:20:00|6437|6435|6440|6438|6453|6451|6437|6435|16495
1652451900000|2022-05-13 14:25:00|6441|6439|6431|6429|6442|6441|6430|6429|15203
1652452200000|2022-05-13 14:30:00|6430|6428|6432|6430|6433|6431|6425|6423|10113
1652452500000|2022-05-13 14:35:00|6431|6429|6418|6417|6432|6431|6414|6412|9973
1652452800000|2022-05-13 14:40:00|6419|6418|6410|6408|6423|6421|6409|6407|11378
1652453100000|2022-05-13 14:45:00|6409|6409|6406|6404|6410|6409|6401|6400|18925
1652453400000|2022-05-13 14:50:00|6405|6403|6410|6408|6412|6411|6404|6403|15991
1652453700000|2022-05-13 14:55:00|6411|6409|6409|6407|6415|6413|6403|6402|8426
1652454000000|2022-05-13 15:00:00|6410|6408|6404|6402|6413|6411|6400|6399|12356
1652454300000|2022-05-13 15:05:00|6405|6403|6418|6417|6422|6420|6405|6403|20352
1652454600000|2022-05-13 15:10:00|6419|6418|6422|6421|6424|6423|6412|6410|15734
1652454900000|2022-05-13 15:15:00|6423|6420|6422|6421|6426|6424|6417|6416|12884
1652455200000|2022-05-13 15:20:00|6423|6422|6424|6423|6429|6427|6420|6419|40968
1652455500000|2022-05-13 15:25:00|6425|6424|6437|6434|6437|6435|6423|6422|32015
1652684400000|2022-05-16 07:00:00|6406|6400|6440|6435|6446|6441|6403|6400|28934
1652684700000|2022-05-16 07:05:00|6441|6436|6411|6407|6443|6439|6401|6400|76036
1652685000000|2022-05-16 07:10:00|6412|6408|6411|6410|6416|6413|6392|6390|74859
1652685300000|2022-05-16 07:15:00|6410|6409|6391|6388|6417|6414|6388|6385|43066
1652685600000|2022-05-16 07:20:00|6390|6387|6382|6379|6390|6387|6362|6360|29872
1652685900000|2022-05-16 07:25:00|6383|6380|6398|6396|6420|6417|6378|6373|33194
1652686200000|2022-05-16 07:30:00|6397|6395|6410|6407|6411|6409|6397|6395|13138
1652686500000|2022-05-16 07:35:00|6411|6408|6410|6407|6420|6417|6406|6403|16985
1652686800000|2022-05-16 07:40:00|6409|6406|6413|6411|6421|6420|6401|6400|7727
1652687100000|2022-05-16 07:45:00|6412|6410|6409|6408|6417|6414|6405|6402|22028
1652687400000|2022-05-16 07:50:00|6408|6407|6382|6380|6408|6407|6379|6376|17370
1652687700000|2022-05-16 07:55:00|6381|6379|6370|6368|6384|6381|6370|6368|22478
1652688000000|2022-05-16 08:00:00|6371|6369|6380|6378|6386|6385|6364|6362|24578
1652688300000|2022-05-16 08:05:00|6381|6379|6382|6379|6382|6380|6369|6367|6314
1652688600000|2022-05-16 08:10:00|6381|6380|6402|6400|6403|6400|6381|6380|3317
1652688900000|2022-05-16 08:15:00|6403|6399|6422|6420|6426|6424|6399|6397|23077
1652689200000|2022-05-16 08:20:00|6421|6421|6425|6423|6426|6424|6416|6413|13473
1652689500000|2022-05-16 08:25:00|6426|6422|6414|6412|6431|6429|6414|6412|15904
1652689800000|2022-05-16 08:30:00|6413|6413|6421|6419|6430|6429|6410|6408|11041
1652690100000|2022-05-16 08:35:00|6420|6418|6423|6421|6429|6428|6416|6414|13119
1652690400000|2022-05-16 08:40:00|6424|6422|6435|6433|6438|6436|6415|6414|8529
1652690700000|2022-05-16 08:45:00|6436|6434|6433|6431|6439|6438|6426|6424|7711
1652691000000|2022-05-16 08:50:00|6432|6430|6440|6438|6447|6445|6431|6429|15281
1652691300000|2022-05-16 08:55:00|6439|6437|6453|6452|6455|6454|6438|6437|14701
1652691600000|2022-05-16 09:00:00|6452|6451|6453|6452|6460|6459|6452|6450|28606
1652691900000|2022-05-16 09:05:00|6452|6451|6447|6445|6457|6456|6445|6444|6822
1652692200000|2022-05-16 09:10:00|6446|6444|6449|6447|6458|6456|6445|6444|5761
1652692500000|2022-05-16 09:15:00|6448|6446|6439|6437|6449|6446|6438|6436|4558
1652692800000|2022-05-16 09:20:00|6438|6436|6427|6426|6438|6436|6426|6424|4981
1652693100000|2022-05-16 09:25:00|6428|6427|6426|6424|6432|6431|6424|6422|4731
1652693400000|2022-05-16 09:30:00|6425|6425|6426|6424|6432|6430|6422|6419|5889
1652693700000|2022-05-16 09:35:00|6427|6423|6416|6415|6427|6424|6416|6415|7159
1652694000000|2022-05-16 09:40:00|6417|6416|6425|6423|6425|6423|6417|6416|3503
1652694300000|2022-05-16 09:45:00|6424|6424|6422|6420|6425|6424|6419|6417|11244
1652694600000|2022-05-16 09:50:00|6421|6419|6411|6409|6422|6420|6410|6408|15294
1652694900000|2022-05-16 09:55:00|6410|6408|6405|6404|6411|6409|6401|6400|16946
1652695200000|2022-05-16 10:00:00|6406|6405|6411|6410|6416|6414|6405|6404|25725
1652695500000|2022-05-16 10:05:00|6412|6411|6398|6396|6414|6412|6395|6394|17393
1652695800000|2022-05-16 10:10:00|6397|6395|6396|6394|6405|6403|6387|6386|11996
1652696100000|2022-05-16 10:15:00|6397|6395|6388|6386|6399|6396|6386|6383|9435
1652696400000|2022-05-16 10:20:00|6387|6385|6389|6388|6389|6388|6384|6383|5236
1652696700000|2022-05-16 10:25:00|6390|6389|6403|6401|6405|6403|6389|6388|12146
1652697000000|2022-05-16 10:30:00|6402|6400|6406|6404|6409|6407|6399|6397|9852
1652697300000|2022-05-16 10:35:00|6407|6405|6409|6408|6409|6408|6404|6403|4991
1652697600000|2022-05-16 10:40:00|6408|6407|6408|6405|6412|6410|6404|6402|5052
1652697900000|2022-05-16 10:45:00|6407|6406|6411|6409|6419|6417|6406|6404|10996
1652698200000|2022-05-16 10:50:00|6410|6410|6405|6403|6411|6410|6405|6403|2883
1652698500000|2022-05-16 10:55:00|6404|6402|6404|6402|6411|6409|6403|6402|2947
1652698800000|2022-05-16 11:00:00|6405|6400|6404|6402|6410|6406|6402|6400|5343
1652699100000|2022-05-16 11:05:00|6403|6401|6407|6405|6408|6407|6399|6397|6166
1652699400000|2022-05-16 11:10:00|6406|6404|6411|6410|6413|6411|6404|6402|8271
1652699700000|2022-05-16 11:15:00|6412|6411|6415|6414|6417|6414|6410|6409|6730
1652700000000|2022-05-16 11:20:00|6416|6415|6417|6415|6420|6418|6410|6409|11627
1652700300000|2022-05-16 11:25:00|6416|6414|6402|6400|6419|6417|6402|6400|13310
1652700600000|2022-05-16 11:30:00|6401|6401|6400|6398|6407|6406|6398|6396|19244
1652700900000|2022-05-16 11:35:00|6399|6397|6404|6402|6405|6403|6397|6395|4982
1652701200000|2022-05-16 11:40:00|6403|6401|6409|6407|6410|6408|6402|6400|6080
1652701500000|2022-05-16 11:45:00|6408|6408|6411|6409|6413|6411|6404|6402|4439
1652701800000|2022-05-16 11:50:00|6410|6408|6410|6408|6415|6413|6407|6406|6733
1652702100000|2022-05-16 11:55:00|6409|6407|6393|6392|6410|6408|6392|6391|10187
1652702400000|2022-05-16 12:00:00|6392|6391|6397|6395|6399|6398|6387|6385|8109
1652702700000|2022-05-16 12:05:00|6398|6396|6393|6391|6398|6396|6387|6385|3468
1652703000000|2022-05-16 12:10:00|6392|6392|6396|6394|6401|6399|6392|6391|6891
1652703300000|2022-05-16 12:15:00|6395|6395|6402|6399|6403|6401|6395|6393|3391
1652703600000|2022-05-16 12:20:00|6403|6400|6398|6396|6406|6404|6397|6395|18333
1652703900000|2022-05-16 12:25:00|6397|6397|6389|6388|6400|6398|6389|6388|3322
1652704200000|2022-05-16 12:30:00|6391|6389|6392|6390|6392|6390|6380|6378|7133
1652704500000|2022-05-16 12:35:00|6393|6391|6393|6392|6400|6399|6387|6385|28481
1652704800000|2022-05-16 12:40:00|6394|6391|6387|6385|6397|6395|6387|6384|25674
1652705100000|2022-05-16 12:45:00|6386|6384|6370|6368|6386|6385|6370|6368|7386
1652705400000|2022-05-16 12:50:00|6371|6369|6377|6375|6380|6378|6370|6369|5061
1652705700000|2022-05-16 12:55:00|6376|6376|6366|6364|6378|6376|6364|6361|12281
1652706000000|2022-05-16 13:00:00|6365|6365|6364|6362|6371|6369|6363|6362|12720
1652706300000|2022-05-16 13:05:00|6365|6363|6350|6348|6366|6364|6349|6347|31505
1652706600000|2022-05-16 13:10:00|6351|6349|6351|6349|6354|6352|6347|6346|12452
1652706900000|2022-05-16 13:15:00|6352|6350|6347|6346|6357|6355|6342|6340|54268
1652707200000|2022-05-16 13:20:00|6348|6345|6351|6349|6353|6351|6342|6340|16614
1652707500000|2022-05-16 13:25:00|6352|6350|6352|6350|6358|6357|6350|6348|23188
1652707800000|2022-05-16 13:30:00|6353|6351|6334|6331|6355|6353|6323|6321|31984
1652708100000|2022-05-16 13:35:00|6333|6332|6338|6336|6339|6337|6320|6317|28915
1652708400000|2022-05-16 13:40:00|6339|6337|6315|6312|6348|6346|6312|6309|45476
1652708700000|2022-05-16 13:45:00|6314|6313|6312|6310|6320|6318|6304|6302|28466
1652709000000|2022-05-16 13:50:00|6313|6311|6330|6328|6332|6331|6308|6306|32347
1652709300000|2022-05-16 13:55:00|6331|6329|6325|6323|6335|6332|6313|6311|40228
1652709600000|2022-05-16 14:00:00|6324|6322|6314|6312|6328|6326|6310|6308|36664
1652709900000|2022-05-16 14:05:00|6315|6313|6327|6325|6329|6327|6314|6312|16926
1652710200000|2022-05-16 14:10:00|6328|6324|6329|6327|6335|6333|6319|6318|18371
1652710500000|2022-05-16 14:15:00|6330|6328|6332|6330|6339|6337|6325|6323|15894
1652710800000|2022-05-16 14:20:00|6333|6331|6328|6326|6338|6337|6324|6323|24390
1652711100000|2022-05-16 14:25:00|6329|6327|6337|6335|6342|6340|6322|6320|24165
1652711400000|2022-05-16 14:30:00|6336|6334|6333|6331|6338|6336|6325|6323|23175
1652711700000|2022-05-16 14:35:00|6332|6330|6328|6327|6334|6333|6327|6325|16423
1652712000000|2022-05-16 14:40:00|6327|6326|6338|6337|6339|6337|6323|6321|27699
1652712300000|2022-05-16 14:45:00|6339|6336|6329|6327|6339|6336|6325|6324|14786
1652712600000|2022-05-16 14:50:00|6328|6326|6328|6327|6333|6332|6325|6323|18836
1652712900000|2022-05-16 14:55:00|6327|6326|6327|6326|6333|6332|6321|6320|25528
1652713200000|2022-05-16 15:00:00|6326|6325|6323|6321|6332|6330|6320|6319|15801
1652713500000|2022-05-16 15:05:00|6322|6320|6338|6336|6340|6338|6316|6314|32807
1652713800000|2022-05-16 15:10:00|6337|6335|6342|6341|6346|6344|6332|6330|16976
1652714100000|2022-05-16 15:15:00|6343|6342|6350|6349|6352|6351|6339|6336|17405
1652714400000|2022-05-16 15:20:00|6349|6348|6344|6343|6350|6348|6333|6332|21330
1652714700000|2022-05-16 15:25:00|6343|6342|6340|6338|6345|6344|6333|6332|31084
1652770800000|2022-05-17 07:00:00|6409|6405|6441|6435|6444|6440|6394|6390|85048
1652771100000|2022-05-17 07:05:00|6440|6436|6445|6442|6469|6465|6439|6434|74245
1652771400000|2022-05-17 07:10:00|6447|6443|6462|6459|6478|6475|6442|6440|47558
1652771700000|2022-05-17 07:15:00|6461|6458|6471|6468|6477|6475|6457|6455|23915
1652772000000|2022-05-17 07:20:00|6470|6467|6464|6462|6471|6468|6450|6449|16163
1652772300000|2022-05-17 07:25:00|6465|6463|6453|6451|6470|6467|6447|6444|15686
1652772600000|2022-05-17 07:30:00|6454|6452|6471|6468|6479|6476|6453|6451|35006
1652772900000|2022-05-17 07:35:00|6470|6469|6475|6473|6478|6476|6450|6448|33792
1652773200000|2022-05-17 07:40:00|6476|6474|6487|6486|6487|6486|6470|6469|38130
1652773500000|2022-05-17 07:45:00|6488|6487|6492|6489|6500|6499|6484|6483|79448
1652773800000|2022-05-17 07:50:00|6493|6490|6482|6480|6494|6491|6479|6476|16699
1652774100000|2022-05-17 07:55:00|6481|6479|6482|6481|6483|6482|6472|6470|13862
1652774400000|2022-05-17 08:00:00|6483|6482|6483|6481|6488|6486|6479|6477|9986
1652774700000|2022-05-17 08:05:00|6482|6480|6486|6484|6497|6495|6479|6477|24482
1652775000000|2022-05-17 08:10:00|6487|6485|6480|6479|6489|6486|6479|6476|38022
1652775300000|2022-05-17 08:15:00|6481|6480|6477|6475|6488|6486|6476|6474|18569
1652775600000|2022-05-17 08:20:00|6478|6476|6480|6478|6492|6490|6477|6475|22996
1652775900000|2022-05-17 08:25:00|6481|6479|6481|6478|6491|6490|6477|6475|13383
1652776200000|2022-05-17 08:30:00|6482|6479|6465|6463|6486|6484|6464|6462|6345
1652776500000|2022-05-17 08:35:00|6466|6464|6474|6472|6479|6478|6462|6460|17839
1652776800000|2022-05-17 08:40:00|6475|6473|6473|6471|6478|6476|6464|6463|4089
1652777100000|2022-05-17 08:45:00|6472|6470|6452|6450|6472|6470|6451|6449|8559
1652777400000|2022-05-17 08:50:00|6451|6449|6458|6457|6458|6457|6450|6448|10179
1652777700000|2022-05-17 08:55:00|6459|6458|6458|6456|6461|6459|6452|6450|19437
1652778000000|2022-05-17 09:00:00|6457|6455|6460|6459|6463|6462|6449|6446|5165
1652778300000|2022-05-17 09:05:00|6459|6458|6464|6462|6467|6465|6455|6453|8605
1652778600000|2022-05-17 09:10:00|6465|6463|6462|6460|6478|6476|6462|6460|18816
1652778900000|2022-05-17 09:15:00|6463|6461|6465|6463|6467|6465|6453|6451|11590
1652779200000|2022-05-17 09:20:00|6466|6464|6479|6477|6480|6479|6466|6463|9836
1652779500000|2022-05-17 09:25:00|6478|6476|6480|6478|6482|6481|6475|6473|8298
1652779800000|2022-05-17 09:30:00|6479|6479|6484|6482|6490|6489|6479|6478|11003
1652780100000|2022-05-17 09:35:00|6485|6483|6491|6490|6495|6493|6484|6482|6661
1652780400000|2022-05-17 09:40:00|6490|6489|6482|6480|6492|6490|6479|6477|10176
1652780700000|2022-05-17 09:45:00|6481|6481|6483|6481|6484|6482|6479|6477|10258
1652781000000|2022-05-17 09:50:00|6484|6482|6493|6492|6495|6493|6484|6482|25221
1652781300000|2022-05-17 09:55:00|6494|6493|6484|6482|6497|6496|6483|6482|13043
1652781600000|2022-05-17 10:00:00|6485|6483|6484|6481|6490|6488|6481|6478|6215
1652781900000|2022-05-17 10:05:00|6485|6482|6484|6483|6488|6487|6479|6477|6547
1652782200000|2022-05-17 10:10:00|6485|6484|6483|6481|6488|6486|6477|6475|6040
1652782500000|2022-05-17 10:15:00|6482|6482|6477|6475|6483|6482|6475|6473|20607
1652782800000|2022-05-17 10:20:00|6478|6476|6465|6464|6478|6476|6463|6461|4148
1652783100000|2022-05-17 10:25:00|6466|6465|6465|6462|6471|6469|6461|6460|13808
1652783400000|2022-05-17 10:30:00|6466|6463|6460|6459|6467|6465|6460|6458|9611
1652783700000|2022-05-17 10:35:00|6461|6458|6455|6453|6462|6461|6453|6451|4604
1652784000000|2022-05-17 10:40:00|6456|6454|6460|6459|6460|6459|6455|6453|9863
1652784300000|2022-05-17 10:45:00|6459|6458|6462|6461|6465|6463|6457|6455|15318
1652784600000|2022-05-17 10:50:00|6461|6460|6468|6466|6472|6470|6459|6457|3615
1652784900000|2022-05-17 10:55:00|6469|6467|6472|6471|6475|6473|6467|6466|2019
1652785200000|2022-05-17 11:00:00|6471|6470|6473|6471|6474|6473|6467|6465|4808
1652785500000|2022-05-17 11:05:00|6472|6472|6475|6473|6479|6477|6472|6471|5217
1652785800000|2022-05-17 11:10:00|6474|6472|6471|6469|6475|6472|6468|6467|5605
1652786100000|2022-05-17 11:15:00|6470|6468|6478|6476|6478|6477|6468|6467|10961
1652786400000|2022-05-17 11:20:00|6477|6475|6473|6472|6479|6478|6470|6467|11370
1652786700000|2022-05-17 11:25:00|6474|6473|6485|6483|6486|6485|6473|6472|14863
1652787000000|2022-05-17 11:30:00|6484|6484|6478|6477|6489|6487|6477|6475|11878
1652787300000|2022-05-17 11:35:00|6479|6478|6476|6474|6484|6482|6474|6473|7056
1652787600000|2022-05-17 11:40:00|6475|6473|6480|6479|6481|6479|6473|6472|7699
1652787900000|2022-05-17 11:45:00|6481|6480|6480|6478|6484|6482|6478|6477|29264
1652788200000|2022-05-17 11:50:00|6481|6479|6485|6483|6486|6484|6479|6478|11269
1652788500000|2022-05-17 11:55:00|6486|6484|6489|6487|6490|6489|6484|6483|4514
1652788800000|2022-05-17 12:00:00|6488|6488|6498|6497|6498|6497|6488|6486|24239
1652789100000|2022-05-17 12:05:00|6497|6496|6490|6488|6497|6496|6485|6484|7006
1652789400000|2022-05-17 12:10:00|6489|6489|6489|6487|6492|6491|6487|6485|9607
1652789700000|2022-05-17 12:15:00|6490|6488|6497|6496|6497|6496|6486|6485|4949
1652790000000|2022-05-17 12:20:00|6496|6495|6497|6495|6499|6498|6492|6490|18873
1652790300000|2022-05-17 12:25:00|6498|6496|6489|6487|6499|6498|6485|6483|6279
1652790600000|2022-05-17 12:30:00|6490|6490|6487|6485|6497|6492|6478|6476|24468
1652790900000|2022-05-17 12:35:00|6486|6487|6480|6479|6489|6487|6478|6477|5463
1652791200000|2022-05-17 12:40:00|6481|6480|6487|6486|6490|6488|6479|6477|18084
1652791500000|2022-05-17 12:45:00|6488|6487|6489|6488|6493|6491|6486|6484|4157
1652791800000|2022-05-17 12:50:00|6488|6487|6483|6482|6491|6490|6478|6476|8886
1652792100000|2022-05-17 12:55:00|6484|6483|6482|6480|6486|6485|6480|6478|5471
1652792400000|2022-05-17 13:00:00|6483|6481|6484|6482|6485|6484|6478|6476|8713
1652792700000|2022-05-17 13:05:00|6485|6483|6478|6477|6489|6487|6475|6473|8823
1652793000000|2022-05-17 13:10:00|6479|6478|6482|6480|6483|6481|6478|6476|4415
1652793300000|2022-05-17 13:15:00|6481|6481|6484|6482|6486|6485|6480|6478|7148
1652793600000|2022-05-17 13:20:00|6485|6483|6494|6492|6495|6494|6482|6480|10942
1652793900000|2022-05-17 13:25:00|6495|6493|6499|6497|6499|6498|6493|6492|15190
1652794200000|2022-05-17 13:30:00|6498|6496|6503|6502|6503|6502|6488|6486|185253
1652794500000|2022-05-17 13:35:00|6504|6503|6503|6502|6508|6507|6492|6491|48318
1652794800000|2022-05-17 13:40:00|6504|6503|6511|6509|6517|6516|6504|6503|38531
1652795100000|2022-05-17 13:45:00|6512|6510|6503|6501|6514|6513|6495|6493|35437
1652795400000|2022-05-17 13:50:00|6504|6502|6493|6492|6510|6509|6488|6487|90738
1652795700000|2022-05-17 13:55:00|6494|6493|6493|6492|6499|6497|6486|6484|23832
1652796000000|2022-05-17 14:00:00|6494|6493|6486|6484|6499|6498|6484|6483|20024
1652796300000|2022-05-17 14:05:00|6487|6485|6476|6474|6495|6493|6476|6474|16940
1652796600000|2022-05-17 14:10:00|6475|6475|6463|6462|6476|6475|6461|6459|11285
1652796900000|2022-05-17 14:15:00|6464|6463|6474|6471|6480|6479|6455|6454|29846
1652797200000|2022-05-17 14:20:00|6475|6472|6482|6480|6485|6483|6470|6469|22933
1652797500000|2022-05-17 14:25:00|6481|6481|6477|6476|6487|6485|6474|6472|23438
1652797800000|2022-05-17 14:30:00|6476|6475|6474|6472|6485|6484|6470|6469|22174
1652798100000|2022-05-17 14:35:00|6473|6471|6463|6461|6475|6473|6460|6458|18534
1652798400000|2022-05-17 14:40:00|6462|6460|6463|6461|6466|6464|6456|6455|13034
1652798700000|2022-05-17 14:45:00|6462|6460|6464|6462|6465|6463|6453|6451|11159
1652799000000|2022-05-17 14:50:00|6463|6463|6472|6471|6475|6473|6460|6459|21142
1652799300000|2022-05-17 14:55:00|6471|6470|6476|6475|6478|6476|6469|6468|15407
1652799600000|2022-05-17 15:00:00|6475|6474|6483|6481|6485|6483|6474|6472|24336
1652799900000|2022-05-17 15:05:00|6482|6480|6486|6484|6491|6490|6480|6479|14920
1652800200000|2022-05-17 15:10:00|6487|6485|6490|6488|6492|6490|6481|6479|6738
1652800500000|2022-05-17 15:15:00|6489|6487|6501|6498|6501|6499|6487|6485|8960
1652800800000|2022-05-17 15:20:00|6500|6497|6498|6496|6501|6499|6495|6492|12836
1652801100000|2022-05-17 15:25:00|6499|6497|6496|6493|6500|6497|6491|6489|12235
1652857200000|2022-05-18 07:00:00|6521|6517|6532|6528|6539|6535|6511|6505|36752
1652857500000|2022-05-18 07:05:00|6533|6529|6547|6545|6548|6547|6524|6520|68072
1652857800000|2022-05-18 07:10:00|6546|6543|6544|6542|6550|6548|6530|6528|26188
1652858100000|2022-05-18 07:15:00|6543|6541|6544|6542|6546|6545|6525|6522|21782
1652858400000|2022-05-18 07:20:00|6545|6543|6550|6547|6552|6549|6530|6527|20463
1652858700000|2022-05-18 07:25:00|6549|6548|6543|6542|6551|6548|6534|6531|7075
1652859000000|2022-05-18 07:30:00|6544|6543|6564|6562|6564|6563|6544|6543|18673
1652859300000|2022-05-18 07:35:00|6565|6563|6580|6579|6582|6581|6561|6559|21988
1652859600000|2022-05-18 07:40:00|6581|6580|6571|6569|6587|6586|6563|6561|27368
1652859900000|2022-05-18 07:45:00|6572|6570|6570|6569|6573|6572|6560|6558|18083
1652860200000|2022-05-18 07:50:00|6569|6568|6561|6559|6569|6568|6545|6543|21686
1652860500000|2022-05-18 07:55:00|6562|6560|6560|6558|6569|6568|6555|6553|19446
1652860800000|2022-05-18 08:00:00|6561|6559|6577|6576|6577|6576|6558|6556|37039
1652861100000|2022-05-18 08:05:00|6576|6575|6569|6567|6577|6576|6562|6560|14287
1652861400000|2022-05-18 08:10:00|6570|6568|6566|6565|6571|6570|6558|6557|8662
1652861700000|2022-05-18 08:15:00|6565|6564|6564|6562|6573|6571|6563|6561|18353
1652862000000|2022-05-18 08:20:00|6565|6563|6541|6540|6566|6563|6541|6540|11513
1652862300000|2022-05-18 08:25:00|6542|6541|6546|6544|6554|6552|6532|6531|22996
1652862600000|2022-05-18 08:30:00|6547|6545|6538|6536|6555|6553|6538|6535|8438
1652862900000|2022-05-18 08:35:00|6539|6537|6533|6531|6542|6540|6532|6530|4813
1652863200000|2022-05-18 08:40:00|6534|6532|6544|6542|6544|6542|6528|6526|14872
1652863500000|2022-05-18 08:45:00|6543|6541|6531|6530|6544|6541|6531|6529|4343
1652863800000|2022-05-18 08:50:00|6532|6531|6533|6531|6539|6538|6529|6527|9316
1652864100000|2022-05-18 08:55:00|6534|6532|6547|6545|6547|6545|6532|6530|7718
1652864400000|2022-05-18 09:00:00|6548|6544|6546|6545|6548|6545|6541|6539|4599
1652864700000|2022-05-18 09:05:00|6545|6544|6557|6555|6557|6556|6545|6544|10727
1652865000000|2022-05-18 09:10:00|6556|6554|6560|6558|6566|6564|6555|6554|11484
1652865300000|2022-05-18 09:15:00|6559|6557|6541|6540|6560|6558|6536|6534|25937
1652865600000|2022-05-18 09:20:00|6542|6541|6545|6543|6548|6546|6542|6541|6994
1652865900000|2022-05-18 09:25:00|6546|6544|6547|6545|6553|6552|6546|6543|5543
1652866200000|2022-05-18 09:30:00|6546|6544|6550|6549|6551|6549|6538|6536|6276
1652866500000|2022-05-18 09:35:00|6551|6550|6545|6543|6551|6550|6544|6542|5710
1652866800000|2022-05-18 09:40:00|6546|6544|6546|6544|6547|6546|6541|6539|7024
1652867100000|2022-05-18 09:45:00|6545|6545|6547|6545|6553|6552|6543|6541|5970
1652867400000|2022-05-18 09:50:00|6548|6546|6553|6552|6556|6554|6547|6546|11299
1652867700000|2022-05-18 09:55:00|6554|6553|6562|6560|6563|6561|6550|6548|12669
1652868000000|2022-05-18 10:00:00|6563|6559|6556|6554|6565|6563|6555|6553|5608
1652868300000|2022-05-18 10:05:00|6557|6555|6563|6562|6564|6563|6556|6554|4103
1652868600000|2022-05-18 10:10:00|6564|6563|6564|6563|6568|6566|6562|6560|3967
1652868900000|2022-05-18 10:15:00|6563|6562|6564|6562|6565|6564|6559|6557|6633
1652869200000|2022-05-18 10:20:00|6565|6563|6570|6569|6571|6570|6563|6561|9256
1652869500000|2022-05-18 10:25:00|6571|6570|6569|6568|6573|6571|6566|6565|5667
1652869800000|2022-05-18 10:30:00|6568|6567|6547|6545|6569|6567|6546|6545|11733
1652870100000|2022-05-18 10:35:00|6546|6546|6542|6540|6554|6552|6540|6538|9129
1652870400000|2022-05-18 10:40:00|6541|6539|6539|6537|6544|6542|6536|6534|7760
1652870700000|2022-05-18 10:45:00|6538|6536|6546|6544|6549|6548|6537|6535|8437
1652871000000|2022-05-18 10:50:00|6547|6545|6556|6554|6558|6556|6547|6544|20697
1652871300000|2022-05-18 10:55:00|6557|6555|6556|6555|6562|6560|6555|6553|5267
1652871600000|2022-05-18 11:00:00|6557|6554|6556|6554|6562|6560|6554|6552|4673
1652871900000|2022-05-18 11:05:00|6555|6553|6555|6553|6557|6556|6550|6549|14927
1652872200000|2022-05-18 11:10:00|6554|6552|6554|6553|6560|6558|6551|6550|7125
1652872500000|2022-05-18 11:15:00|6555|6554|6550|6548|6559|6557|6547|6545|7143
1652872800000|2022-05-18 11:20:00|6551|6549|6543|6541|6556|6555|6542|6540|40598
1652873100000|2022-05-18 11:25:00|6544|6542|6538|6537|6546|6545|6537|6535|10589
1652873400000|2022-05-18 11:30:00|6537|6536|6545|6544|6545|6544|6536|6535|7014
1652873700000|2022-05-18 11:35:00|6546|6545|6541|6539|6549|6547|6539|6537|4789
1652874000000|2022-05-18 11:40:00|6540|6538|6535|6533|6540|6538|6534|6532|2655
1652874300000|2022-05-18 11:45:00|6534|6534|6532|6530|6535|6534|6530|6528|2248
1652874600000|2022-05-18 11:50:00|6531|6529|6529|6527|6532|6531|6526|6524|3810
1652874900000|2022-05-18 11:55:00|6528|6526|6535|6533|6535|6533|6527|6525|5920
1652875200000|2022-05-18 12:00:00|6534|6532|6533|6532|6535|6533|6527|6526|7275
1652875500000|2022-05-18 12:05:00|6534|6533|6541|6539|6544|6542|6533|6533|7962
1652875800000|2022-05-18 12:10:00|6540|6538|6539|6538|6542|6540|6535|6533|9314
1652876100000|2022-05-18 12:15:00|6538|6537|6541|6539|6543|6542|6534|6527|17702
1652876400000|2022-05-18 12:20:00|6542|6540|6529|6528|6542|6541|6526|6524|8236
1652876700000|2022-05-18 12:25:00|6528|6527|6520|6518|6533|6532|6520|6518|16878
1652877000000|2022-05-18 12:30:00|6519|6517|6509|6508|6519|6518|6506|6504|8951
1652877300000|2022-05-18 12:35:00|6510|6509|6502|6500|6512|6509|6499|6497|24749
1652877600000|2022-05-18 12:40:00|6503|6501|6512|6510|6515|6513|6501|6499|15867
1652877900000|2022-05-18 12:45:00|6513|6511|6511|6509|6517|6515|6509|6508|14964
1652878200000|2022-05-18 12:50:00|6512|6510|6510|6508|6519|6517|6506|6505|24276
1652878500000|2022-05-18 12:55:00|6509|6509|6509|6508|6514|6512|6504|6502|21488
1652878800000|2022-05-18 13:00:00|6510|6509|6516|6514|6519|6518|6506|6504|25376
1652879100000|2022-05-18 13:05:00|6515|6513|6500|6498|6516|6514|6498|6495|17249
1652879400000|2022-05-18 13:10:00|6501|6499|6508|6506|6511|6510|6500|6498|19469
1652879700000|2022-05-18 13:15:00|6507|6505|6499|6497|6510|6508|6498|6496|29219
1652880000000|2022-05-18 13:20:00|6498|6496|6509|6507|6512|6510|6497|6495|27298
1652880300000|2022-05-18 13:25:00|6510|6508|6514|6513|6518|6517|6510|6508|6765
1652880600000|2022-05-18 13:30:00|6515|6514|6518|6516|6524|6523|6504|6502|26152
1652880900000|2022-05-18 13:35:00|6517|6515|6506|6504|6523|6522|6503|6501|24048
1652881200000|2022-05-18 13:40:00|6505|6503|6512|6510|6517|6516|6502|6500|24419
1652881500000|2022-05-18 13:45:00|6513|6511|6525|6524|6527|6525|6512|6510|15452
1652881800000|2022-05-18 13:50:00|6526|6525|6525|6523|6534|6533|6518|6516|13810
1652882100000|2022-05-18 13:55:00|6524|6522|6506|6504|6530|6528|6504|6503|25938
1652882400000|2022-05-18 14:00:00|6505|6505|6519|6517|6525|6524|6505|6504|22632
1652882700000|2022-05-18 14:05:00|6518|6516|6513|6512|6529|6528|6512|6511|12292
1652883000000|2022-05-18 14:10:00|6512|6511|6503|6501|6522|6520|6497|6495|40355
1652883300000|2022-05-18 14:15:00|6502|6500|6502|6501|6508|6507|6497|6495|31601
1652883600000|2022-05-18 14:20:00|6501|6500|6505|6503|6509|6507|6497|6495|13309
1652883900000|2022-05-18 14:25:00|6504|6502|6485|6483|6510|6509|6485|6483|20939
1652884200000|2022-05-18 14:30:00|6484|6482|6493|6491|6498|6496|6481|6480|30489
1652884500000|2022-05-18 14:35:00|6492|6490|6490|6488|6495|6493|6485|6484|42230
1652884800000|2022-05-18 14:40:00|6489|6487|6480|6479|6490|6488|6478|6477|18037
1652885100000|2022-05-18 14:45:00|6479|6478|6484|6483|6490|6489|6477|6475|44723
1652885400000|2022-05-18 14:50:00|6485|6484|6484|6483|6490|6489|6479|6477|22460
1652885700000|2022-05-18 14:55:00|6483|6482|6500|6499|6500|6499|6480|6478|24052
1652886000000|2022-05-18 15:00:00|6499|6498|6494|6492|6499|6498|6489|6488|28694
1652886300000|2022-05-18 15:05:00|6493|6493|6488|6487|6493|6493|6483|6482|17100
1652886600000|2022-05-18 15:10:00|6487|6486|6490|6489|6491|6490|6480|6478|29166
1652886900000|2022-05-18 15:15:00|6489|6488|6482|6481|6493|6492|6480|6478|39001
1652887200000|2022-05-18 15:20:00|6481|6480|6476|6475|6482|6481|6471|6470|24590
1652887500000|2022-05-18 15:25:00|6477|6476|6483|6481|6485|6483|6470|6469|66414
1652943600000|2022-05-19 07:00:00|6402|6393|6379|6374|6404|6397|6377|6372|42559
1652943900000|2022-05-19 07:05:00|6380|6375|6381|6378|6390|6389|6370|6367|44187
1652944200000|2022-05-19 07:10:00|6380|6377|6343|6340|6380|6377|6338|6337|51142
1652944500000|2022-05-19 07:15:00|6344|6341|6364|6361|6365|6361|6342|6341|42589
1652944800000|2022-05-19 07:20:00|6365|6362|6336|6334|6365|6363|6321|6318|54926
1652945100000|2022-05-19 07:25:00|6335|6333|6345|6342|6348|6345|6335|6333|18199
1652945400000|2022-05-19 07:30:00|6346|6343|6351|6349|6352|6350|6332|6330|31250
1652945700000|2022-05-19 07:35:00|6350|6348|6337|6335|6352|6349|6330|6328|30759
1652946000000|2022-05-19 07:40:00|6338|6336|6339|6336|6342|6340|6325|6323|36654
1652946300000|2022-05-19 07:45:00|6340|6337|6337|6336|6346|6344|6335|6334|27562
1652946600000|2022-05-19 07:50:00|6338|6337|6331|6329|6342|6340|6322|6320|51740
1652946900000|2022-05-19 07:55:00|6330|6328|6328|6327|6335|6334|6321|6320|47863
1652947200000|2022-05-19 08:00:00|6327|6325|6326|6324|6336|6333|6324|6323|62163
1652947500000|2022-05-19 08:05:00|6325|6323|6333|6331|6335|6333|6318|6316|41713
1652947800000|2022-05-19 08:10:00|6334|6332|6341|6339|6343|6342|6327|6325|22753
1652948100000|2022-05-19 08:15:00|6340|6338|6344|6343|6352|6350|6332|6330|29276
1652948400000|2022-05-19 08:20:00|6345|6344|6347|6344|6353|6351|6345|6343|17306
1652948700000|2022-05-19 08:25:00|6348|6345|6343|6341|6355|6354|6339|6337|46794
1652949000000|2022-05-19 08:30:00|6342|6340|6336|6334|6351|6349|6336|6334|9706
1652949300000|2022-05-19 08:35:00|6335|6333|6336|6334|6340|6338|6332|6330|6131
1652949600000|2022-05-19 08:40:00|6335|6333|6326|6324|6336|6334|6325|6323|30496
1652949900000|2022-05-19 08:45:00|6325|6323|6341|6339|6343|6341|6325|6323|9223
1652950200000|2022-05-19 08:50:00|6342|6340|6344|6342|6348|6346|6341|6339|8180
1652950500000|2022-05-19 08:55:00|6343|6341|6324|6322|6344|6342|6323|6322|18852
1652950800000|2022-05-19 09:00:00|6323|6321|6320|6319|6323|6321|6314|6312|39336
1652951100000|2022-05-19 09:05:00|6321|6318|6335|6333|6335|6334|6319|6318|8319
1652951400000|2022-05-19 09:10:00|6334|6332|6318|6316|6334|6332|6318|6316|13466
1652951700000|2022-05-19 09:15:00|6319|6315|6324|6322|6328|6326|6317|6315|16445
1652952000000|2022-05-19 09:20:00|6323|6321|6317|6315|6328|6327|6316|6315|14949
1652952300000|2022-05-19 09:25:00|6318|6316|6307|6306|6319|6318|6307|6305|26320
1652952600000|2022-05-19 09:30:00|6308|6307|6303|6301|6309|6308|6300|6299|26323
1652952900000|2022-05-19 09:35:00|6301|6300|6291|6290|6302|6301|6291|6290|99262
1652953200000|2022-05-19 09:40:00|6292|6291|6285|6283|6293|6292|6283|6280|84951
1652953500000|2022-05-19 09:45:00|6286|6284|6293|6291|6296|6294|6285|6283|20689
1652953800000|2022-05-19 09:50:00|6294|6292|6306|6304|6307|6305|6290|6288|15688
1652954100000|2022-05-19 09:55:00|6307|6305|6288|6286|6307|6306|6283|6282|25124
1652954400000|2022-05-19 10:00:00|6289|6287|6285|6283|6293|6291|6283|6281|11742
1652954700000|2022-05-19 10:05:00|6286|6284|6295|6293|6295|6294|6283|6282|8696
1652955000000|2022-05-19 10:10:00|6296|6294|6300|6298|6304|6303|6294|6293|17917
1652955300000|2022-05-19 10:15:00|6299|6297|6304|6302|6309|6306|6295|6293|12258
1652955600000|2022-05-19 10:20:00|6306|6303|6309|6308|6313|6311|6303|6302|33222
1652955900000|2022-05-19 10:25:00|6310|6307|6311|6309|6313|6311|6307|6305|14357
1652956200000|2022-05-19 10:30:00|6310|6308|6305|6303|6311|6309|6303|6302|13399
1652956500000|2022-05-19 10:35:00|6304|6302|6311|6310|6312|6311|6303|6302|6351
1652956800000|2022-05-19 10:40:00|6312|6309|6310|6308|6313|6312|6308|6307|6450
1652957100000|2022-05-19 10:45:00|6311|6309|6322|6320|6322|6320|6310|6308|17410
1652957400000|2022-05-19 10:50:00|6323|6321|6322|6320|6323|6321|6312|6310|7609
1652957700000|2022-05-19 10:55:00|6321|6319|6325|6323|6325|6324|6316|6314|6696
1652958000000|2022-05-19 11:00:00|6324|6322|6283|6281|6351|6349|6281|6279|82180
1652958300000|2022-05-19 11:05:00|6284|6282|6229|6227|6295|6292|6228|6226|109543
1652958600000|2022-05-19 11:10:00|6228|6226|6234|6232|6234|6232|6200|6197|97753
1652958900000|2022-05-19 11:15:00|6233|6231|6244|6242|6252|6248|6232|6231|18442
1652959200000|2022-05-19 11:20:00|6243|6241|6269|6267|6272|6271|6241|6238|34535
1652959500000|2022-05-19 11:25:00|6270|6268|6294|6292|6300|6297|6264|6261|49003
1652959800000|2022-05-19 11:30:00|6295|6293|6285|6282|6305|6301|6281|6279|17441
1652960100000|2022-05-19 11:35:00|6286|6283|6290|6288|6291|6289|6280|6278|19793
1652960400000|2022-05-19 11:40:00|6289|6287|6292|6290|6296|6294|6285|6283|6244
1652960700000|2022-05-19 11:45:00|6291|6289|6286|6285|6294|6292|6282|6280|12431
1652961000000|2022-05-19 11:50:00|6285|6284|6289|6287|6289|6288|6282|6280|4559
1652961300000|2022-05-19 11:55:00|6290|6288|6299|6297|6303|6301|6288|6285|10207
1652961600000|2022-05-19 12:00:00|6300|6298|6295|6293|6307|6304|6294|6292|7401
1652961900000|2022-05-19 12:05:00|6294|6292|6297|6295|6301|6298|6291|6290|6862
1652962200000|2022-05-19 12:10:00|6298|6296|6295|6292|6303|6300|6293|6291|9985
1652962500000|2022-05-19 12:15:00|6294|6293|6287|6286|6295|6293|6282|6280|10454
1652962800000|2022-05-19 12:20:00|6288|6287|6284|6282|6293|6291|6281|6280|14283
1652963100000|2022-05-19 12:25:00|6285|6281|6293|6290|6294|6291|6284|6281|5171
1652963400000|2022-05-19 12:30:00|6292|6292|6278|6275|6296|6293|6274|6272|22872
1652963700000|2022-05-19 12:35:00|6279|6276|6256|6255|6280|6277|6254|6252|21156
1652964000000|2022-05-19 12:40:00|6257|6254|6242|6240|6257|6255|6241|6240|26173
1652964300000|2022-05-19 12:45:00|6241|6241|6228|6227|6241|6241|6225|6223|25248
1652964600000|2022-05-19 12:50:00|6229|6228|6224|6222|6237|6236|6224|6222|21203
1652964900000|2022-05-19 12:55:00|6223|6219|6223|6222|6230|6228|6220|6219|38988
1652965200000|2022-05-19 13:00:00|6224|6223|6228|6225|6231|6230|6218|6215|18597
1652965500000|2022-05-19 13:05:00|6229|6226|6225|6223|6232|6230|6225|6223|13391
1652965800000|2022-05-19 13:10:00|6226|6224|6234|6232|6240|6238|6223|6221|37345
1652966100000|2022-05-19 13:15:00|6233|6231|6230|6228|6237|6235|6222|6221|40352
1652966400000|2022-05-19 13:20:00|6229|6227|6220|6218|6232|6231|6218|6216|23194
1652966700000|2022-05-19 13:25:00|6219|6217|6231|6230|6238|6237|6218|6217|9271
1652967000000|2022-05-19 13:30:00|6232|6231|6257|6255|6262|6260|6231|6229|34174
1652967300000|2022-05-19 13:35:00|6258|6256|6269|6267|6270|6267|6249|6247|24942
1652967600000|2022-05-19 13:40:00|6270|6268|6258|6256|6270|6269|6255|6253|23270
1652967900000|2022-05-19 13:45:00|6259|6257|6240|6237|6262|6261|6238|6236|26379
1652968200000|2022-05-19 13:50:00|6241|6238|6259|6258|6261|6260|6240|6238|14784
1652968500000|2022-05-19 13:55:00|6260|6259|6264|6261|6275|6273|6258|6255|12069
1652968800000|2022-05-19 14:00:00|6263|6260|6287|6285|6297|6295|6257|6254|34905
1652969100000|2022-05-19 14:05:00|6288|6286|6290|6288|6305|6303|6283|6281|25663
1652969400000|2022-05-19 14:10:00|6291|6289|6295|6293|6309|6307|6291|6288|47694
1652969700000|2022-05-19 14:15:00|6296|6294|6312|6309|6319|6317|6292|6290|41038
1652970000000|2022-05-19 14:20:00|6313|6310|6314|6312|6320|6318|6299|6297|29929
1652970300000|2022-05-19 14:25:00|6313|6311|6304|6302|6314|6311|6300|6298|22521
1652970600000|2022-05-19 14:30:00|6305|6303|6316|6314|6316|6315|6298|6295|24846
1652970900000|2022-05-19 14:35:00|6315|6313|6309|6307|6320|6319|6304|6301|9541
1652971200000|2022-05-19 14:40:00|6308|6306|6304|6302|6316|6314|6296|6294|32116
1652971500000|2022-05-19 14:45:00|6305|6303|6304|6302|6312|6310|6298|6296|61699
1652971800000|2022-05-19 14:50:00|6305|6303|6311|6309|6311|6310|6298|6297|12429
1652972100000|2022-05-19 14:55:00|6310|6310|6307|6305|6319|6317|6304|6302|18477
1652972400000|2022-05-19 15:00:00|6306|6304|6308|6307|6316|6314|6302|6300|20775
1652972700000|2022-05-19 15:05:00|6309|6308|6320|6319|6320|6319|6301|6300|30863
1652973000000|2022-05-19 15:10:00|6319|6318|6313|6310|6329|6327|6310|6308|19989
1652973300000|2022-05-19 15:15:00|6312|6311|6317|6316|6319|6318|6303|6301|28700
1652973600000|2022-05-19 15:20:00|6316|6315|6316|6315|6317|6315|6303|6302|47268
1652973900000|2022-05-19 15:25:00|6315|6314|6328|6325|6332|6331|6312|6309|54835
1653030000000|2022-05-20 07:00:00|6364|6353|6398|6395|6401|6398|6350|6348|114327
1653030300000|2022-05-20 07:05:00|6399|6396|6424|6421|6430|6427|6392|6387|46067
1653030600000|2022-05-20 07:10:00|6426|6422|6440|6436|6443|6439|6425|6421|26591
1653030900000|2022-05-20 07:15:00|6439|6437|6447|6445|6455|6454|6432|6430|25876
1653031200000|2022-05-20 07:20:00|6446|6444|6465|6463|6465|6463|6441|6440|77304
1653031500000|2022-05-20 07:25:00|6464|6462|6473|6470|6480|6477|6455|6452|37920
1653031800000|2022-05-20 07:30:00|6472|6469|6481|6479|6486|6484|6465|6464|29467
1653032100000|2022-05-20 07:35:00|6480|6478|6473|6470|6485|6483|6470|6468|23112
1653032400000|2022-05-20 07:40:00|6472|6471|6468|6465|6479|6476|6465|6462|13500
1653032700000|2022-05-20 07:45:00|6467|6466|6477|6475|6480|6479|6466|6465|29064
1653033000000|2022-05-20 07:50:00|6476|6474|6480|6479|6482|6479|6471|6468|5520
1653033300000|2022-05-20 07:55:00|6481|6478|6481|6478|6484|6483|6474|6472|84453
1653033600000|2022-05-20 08:00:00|6480|6477|6462|6459|6480|6477|6458|6455|10204
1653033900000|2022-05-20 08:05:00|6463|6460|6464|6462|6464|6462|6458|6455|25370
1653034200000|2022-05-20 08:10:00|6463|6461|6455|6453|6468|6466|6455|6452|10741
1653034500000|2022-05-20 08:15:00|6456|6454|6452|6451|6461|6459|6449|6448|4455
1653034800000|2022-05-20 08:20:00|6453|6452|6442|6440|6456|6454|6424|6421|45579
1653035100000|2022-05-20 08:25:00|6443|6441|6448|6447|6449|6447|6439|6436|5014
1653035400000|2022-05-20 08:30:00|6449|6448|6466|6463|6466|6464|6449|6447|19775
1653035700000|2022-05-20 08:35:00|6465|6464|6473|6471|6473|6471|6460|6459|12913
1653036000000|2022-05-20 08:40:00|6472|6472|6475|6472|6477|6474|6464|6462|25447
1653036300000|2022-05-20 08:45:00|6474|6471|6477|6475|6485|6484|6473|6471|46360
1653036600000|2022-05-20 08:50:00|6476|6474|6482|6480|6482|6480|6471|6468|11521
1653036900000|2022-05-20 08:55:00|6480|6479|6479|6477|6482|6480|6470|6468|29538
1653037200000|2022-05-20 09:00:00|6478|6476|6496|6494|6496|6495|6474|6472|34147
1653037500000|2022-05-20 09:05:00|6495|6493|6499|6497|6500|6499|6492|6490|12834
1653037800000|2022-05-20 09:10:00|6500|6498|6503|6502|6505|6503|6497|6495|38244
1653038100000|2022-05-20 09:15:00|6504|6503|6500|6498|6507|6505|6497|6495|40282
1653038400000|2022-05-20 09:20:00|6499|6497|6498|6496|6506|6505|6492|6490|13094
1653038700000|2022-05-20 09:25:00|6499|6497|6508|6506|6508|6507|6499|6497|4456
1653039000000|2022-05-20 09:30:00|6506|6507|6507|6506|6515|6513|6506|6503|41130
1653039300000|2022-05-20 09:35:00|6506|6505|6510|6508|6511|6509|6505|6502|20861
1653039600000|2022-05-20 09:40:00|6509|6507|6490|6488|6510|6508|6489|6487|35053
1653039900000|2022-05-20 09:45:00|6491|6489|6500|6498|6501|6498|6489|6487|12886
1653040200000|2022-05-20 09:50:00|6501|6499|6520|6518|6520|6519|6499|6497|104420
1653040500000|2022-05-20 09:55:00|6519|6517|6523|6521|6532|6529|6516|6514|99477
1653040800000|2022-05-20 10:00:00|6522|6520|6505|6503|6522|6520|6505|6502|22550
1653041100000|2022-05-20 10:05:00|6506|6504|6496|6493|6507|6506|6494|6492|33504
1653041400000|2022-05-20 10:10:00|6495|6494|6500|6498|6500|6499|6493|6491|4785
1653041700000|2022-05-20 10:15:00|6499|6497|6490|6488|6499|6498|6481|6480|38168
1653042000000|2022-05-20 10:20:00|6491|6489|6495|6494|6498|6496|6490|6488|9844
1653042300000|2022-05-20 10:25:00|6496|6495|6489|6487|6498|6496|6489|6486|12412
1653042600000|2022-05-20 10:30:00|6490|6488|6491|6489|6496|6494|6489|6487|10143
1653042900000|2022-05-20 10:35:00|6490|6490|6495|6493|6496|6494|6488|6486|3380
1653043200000|2022-05-20 10:40:00|6496|6494|6490|6488|6498|6497|6489|6486|8253
1653043500000|2022-05-20 10:45:00|6491|6489|6490|6488|6497|6495|6488|6486|9680
1653043800000|2022-05-20 10:50:00|6491|6489|6488|6486|6498|6496|6487|6485|6777
1653044100000|2022-05-20 10:55:00|6489|6487|6494|6492|6499|6497|6489|6487|9887
1653044400000|2022-05-20 11:00:00|6495|6493|6496|6494|6496|6495|6495|6493|3121
1653044700000|2022-05-20 11:05:00|6491|6489|6475|6473|6491|6490|6475|6473|12359
1653045000000|2022-05-20 11:10:00|6476|6474|6479|6477|6484|6483|6475|6474|11858
1653045300000|2022-05-20 11:15:00|6480|6478|6482|6480|6484|6482|6480|6478|6441
1653045600000|2022-05-20 11:20:00|6483|6481|6483|6481|6486|6484|6478|6476|6867
1653045900000|2022-05-20 11:25:00|6484|6482|6481|6480|6484|6482|6477|6474|4317
1653046200000|2022-05-20 11:30:00|6482|6481|6481|6480|6484|6482|6476|6474|19869
1653046500000|2022-05-20 11:35:00|6480|6479|6479|6477|6482|6481|6478|6477|4502
1653046800000|2022-05-20 11:40:00|6478|6476|6473|6472|6478|6476|6473|6472|3877
1653047100000|2022-05-20 11:45:00|6474|6471|6475|6473|6477|6475|6472|6470|11189
1653047400000|2022-05-20 11:50:00|6474|6474|6485|6483|6485|6484|6474|6473|31184
1653047700000|2022-05-20 11:55:00|6486|6484|6481|6479|6490|6488|6480|6479|10374
1653048000000|2022-05-20 12:00:00|6480|6478|6483|6481|6487|6485|6478|6476|3293
1653048300000|2022-05-20 12:05:00|6482|6480|6478|6477|6483|6481|6478|6476|3667
1653048600000|2022-05-20 12:10:00|6479|6478|6468|6466|6491|6490|6467|6465|32231
1653048900000|2022-05-20 12:15:00|6469|6467|6469|6468|6474|6473|6467|6465|4475
1653049200000|2022-05-20 12:20:00|6470|6469|6469|6467|6475|6473|6469|6466|4595
1653049500000|2022-05-20 12:25:00|6470|6468|6463|6461|6471|6470|6459|6457|6326
1653049800000|2022-05-20 12:30:00|6462|6460|6446|6444|6465|6463|6446|6443|8510
1653050100000|2022-05-20 12:35:00|6447|6445|6448|6447|6451|6449|6445|6443|4256
1653050400000|2022-05-20 12:40:00|6449|6448|6439|6437|6451|6449|6439|6437|5007
1653050700000|2022-05-20 12:45:00|6438|6436|6426|6424|6439|6437|6424|6422|13578
1653051000000|2022-05-20 12:50:00|6425|6423|6410|6408|6426|6424|6409|6406|26994
1653051300000|2022-05-20 12:55:00|6409|6407|6420|6418|6421|6420|6403|6401|11695
1653051600000|2022-05-20 13:00:00|6419|6417|6423|6421|6426|6424|6413|6412|23828
1653051900000|2022-05-20 13:05:00|6422|6420|6422|6420|6424|6423|6417|6414|7822
1653052200000|2022-05-20 13:10:00|6421|6419|6431|6428|6435|6432|6419|6416|11270
1653052500000|2022-05-20 13:15:00|6430|6429|6436|6434|6438|6436|6430|6428|3888
1653052800000|2022-05-20 13:20:00|6435|6433|6436|6434|6437|6435|6432|6430|13252
1653053100000|2022-05-20 13:25:00|6437|6435|6432|6430|6440|6439|6432|6430|10113
1653053400000|2022-05-20 13:30:00|6431|6429|6418|6416|6433|6431|6415|6413|13206
1653053700000|2022-05-20 13:35:00|6417|6415|6420|6418|6425|6423|6406|6405|32139
1653054000000|2022-05-20 13:40:00|6419|6417|6426|6424|6427|6424|6416|6414|12935
1653054300000|2022-05-20 13:45:00|6427|6425|6403|6401|6432|6429|6401|6400|21799
1653054600000|2022-05-20 13:50:00|6404|6400|6415|6413|6415|6414|6403|6400|14974
1653054900000|2022-05-20 13:55:00|6414|6412|6411|6409|6414|6413|6404|6403|38505
1653055200000|2022-05-20 14:00:00|6412|6410|6393|6391|6413|6411|6390|6389|26107
1653055500000|2022-05-20 14:05:00|6394|6392|6385|6382|6394|6392|6382|6381|10549
1653055800000|2022-05-20 14:10:00|6384|6381|6391|6390|6391|6390|6382|6380|21909
1653056100000|2022-05-20 14:15:00|6392|6391|6386|6384|6397|6396|6384|6383|28042
1653056400000|2022-05-20 14:20:00|6387|6385|6386|6384|6388|6387|6377|6375|33963
1653056700000|2022-05-20 14:25:00|6387|6385|6388|6386|6391|6390|6381|6379|18680
1653057000000|2022-05-20 14:30:00|6387|6385|6378|6376|6387|6386|6377|6376|14797
1653057300000|2022-05-20 14:35:00|6377|6375|6366|6364|6377|6375|6364|6362|12490
1653057600000|2022-05-20 14:40:00|6367|6365|6383|6381|6385|6383|6365|6363|8324
1653057900000|2022-05-20 14:45:00|6382|6380|6368|6366|6386|6384|6362|6360|16835
1653058200000|2022-05-20 14:50:00|6369|6367|6353|6351|6371|6370|6352|6351|15692
1653058500000|2022-05-20 14:55:00|6354|6352|6339|6338|6355|6354|6338|6336|56837
1653058800000|2022-05-20 15:00:00|6340|6337|6345|6344|6352|6350|6337|6335|15757
1653059100000|2022-05-20 15:05:00|6346|6345|6346|6343|6350|6348|6334|6333|25609
1653059400000|2022-05-20 15:10:00|6345|6344|6342|6340|6347|6346|6334|6333|25216
1653059700000|2022-05-20 15:15:00|6341|6339|6341|6340|6345|6344|6334|6333|39453
1653060000000|2022-05-20 15:20:00|6342|6341|6316|6314|6343|6342|6315|6314|84248
1653060300000|2022-05-20 15:25:00|6317|6315|6340|6337|6342|6340|6316|6314|71552
1653289200000|2022-05-23 07:00:00|6460|6458|6421|6417|6469|6461|6421|6416|103836
1653289500000|2022-05-23 07:05:00|6420|6416|6419|6416|6421|6417|6402|6400|51357
1653289800000|2022-05-23 07:10:00|6418|6417|6402|6399|6423|6421|6390|6387|17582
1653290100000|2022-05-23 07:15:00|6401|6398|6410|6408|6410|6408|6385|6382|18614
1653290400000|2022-05-23 07:20:00|6411|6407|6416|6414|6419|6416|6399|6397|11091
1653290700000|2022-05-23 07:25:00|6417|6413|6395|6393|6417|6415|6389|6386|12577
1653291000000|2022-05-23 07:30:00|6394|6392|6396|6394|6405|6404|6379|6377|20547
1653291300000|2022-05-23 07:35:00|6395|6393|6397|6395|6402|6399|6388|6385|18387
1653291600000|2022-05-23 07:40:00|6398|6394|6387|6385|6400|6398|6386|6384|10758
1653291900000|2022-05-23 07:45:00|6388|6384|6398|6395|6399|6396|6387|6384|6555
1653292200000|2022-05-23 07:50:00|6397|6396|6408|6405|6408|6407|6397|6395|2489
1653292500000|2022-05-23 07:55:00|6407|6406|6407|6405|6409|6408|6402|6401|10025
1653292800000|2022-05-23 08:00:00|6408|6406|6397|6395|6427|6426|6395|6393|20458
1653293100000|2022-05-23 08:05:00|6396|6394|6391|6389|6400|6397|6387|6385|6271
1653293400000|2022-05-23 08:10:00|6390|6388|6379|6377|6398|6396|6377|6375|7933
1653293700000|2022-05-23 08:15:00|6378|6376|6373|6371|6381|6379|6367|6365|9032
1653294000000|2022-05-23 08:20:00|6374|6372|6378|6376|6379|6377|6371|6369|18172
1653294300000|2022-05-23 08:25:00|6379|6377|6382|6380|6389|6386|6376|6374|19874
1653294600000|2022-05-23 08:30:00|6381|6379|6371|6370|6386|6383|6371|6369|9384
1653294900000|2022-05-23 08:35:00|6370|6369|6359|6356|6372|6370|6351|6350|26284
1653295200000|2022-05-23 08:40:00|6360|6357|6346|6344|6364|6362|6344|6341|23034
1653295500000|2022-05-23 08:45:00|6347|6345|6348|6346|6351|6350|6344|6343|11583
1653295800000|2022-05-23 08:50:00|6347|6345|6338|6337|6348|6345|6335|6333|19250
1653296100000|2022-05-23 08:55:00|6339|6336|6338|6337|6344|6342|6337|6335|11759
1653296400000|2022-05-23 09:00:00|6337|6336|6332|6331|6338|6336|6325|6322|19452
1653296700000|2022-05-23 09:05:00|6333|6332|6328|6327|6333|6332|6325|6323|11319
1653297000000|2022-05-23 09:10:00|6329|6328|6325|6323|6337|6336|6324|6322|18224
1653297300000|2022-05-23 09:15:00|6326|6324|6327|6325|6329|6327|6316|6314|23687
1653297600000|2022-05-23 09:20:00|6328|6326|6329|6326|6330|6328|6324|6323|8010
1653297900000|2022-05-23 09:25:00|6328|6327|6336|6334|6337|6335|6327|6326|12811
1653298200000|2022-05-23 09:30:00|6337|6335|6338|6336|6341|6339|6333|6331|3671
1653298500000|2022-05-23 09:35:00|6337|6335|6345|6344|6347|6345|6335|6333|5248
1653298800000|2022-05-23 09:40:00|6344|6343|6330|6329|6345|6343|6330|6328|7984
1653299100000|2022-05-23 09:45:00|6331|6330|6327|6325|6335|6333|6321|6319|9176
1653299400000|2022-05-23 09:50:00|6328|6326|6330|6329|6333|6331|6326|6324|3724
1653299700000|2022-05-23 09:55:00|6331|6328|6341|6339|6342|6340|6327|6325|9279
1653300000000|2022-05-23 10:00:00|6342|6340|6341|6339|6353|6351|6336|6334|14124
1653300300000|2022-05-23 10:05:00|6340|6340|6342|6340|6347|6345|6335|6332|2982
1653300600000|2022-05-23 10:10:00|6343|6341|6352|6350|6355|6352|6343|6340|7175
1653300900000|2022-05-23 10:15:00|6351|6349|6350|6349|6356|6354|6347|6346|8604
1653301200000|2022-05-23 10:20:00|6349|6348|6349|6347|6353|6351|6342|6340|3692
1653301500000|2022-05-23 10:25:00|6350|6348|6351|6349|6354|6352|6347|6345|3530
1653301800000|2022-05-23 10:30:00|6350|6350|6352|6350|6352|6351|6345|6343|7297
1653302100000|2022-05-23 10:35:00|6351|6351|6358|6357|6359|6357|6346|6344|5529
1653302400000|2022-05-23 10:40:00|6359|6358|6369|6367|6369|6367|6357|6355|13815
1653302700000|2022-05-23 10:45:00|6370|6368|6387|6384|6387|6385|6369|6368|11292
1653303000000|2022-05-23 10:50:00|6388|6385|6387|6386|6391|6390|6380|6378|17574
1653303300000|2022-05-23 10:55:00|6388|6385|6396|6394|6404|6402|6387|6385|22398
1653303600000|2022-05-23 11:00:00|6393|6391|6395|6394|6398|6396|6387|6385|4955
1653303900000|2022-05-23 11:05:00|6394|6393|6386|6384|6394|6393|6380|6378|5144
1653304200000|2022-05-23 11:10:00|6385|6383|6385|6383|6392|6390|6384|6381|5156
1653304500000|2022-05-23 11:15:00|6386|6384|6387|6385|6393|6390|6381|6380|19407
1653304800000|2022-05-23 11:20:00|6388|6386|6384|6381|6388|6386|6379|6377|2901
1653305100000|2022-05-23 11:25:00|6383|6382|6392|6390|6392|6390|6383|6382|6032
1653305400000|2022-05-23 11:30:00|6393|6391|6391|6389|6395|6393|6391|6389|2708
1653305700000|2022-05-23 11:35:00|6392|6390|6384|6383|6393|6392|6384|6382|22557
1653306000000|2022-05-23 11:40:00|6383|6382|6390|6388|6392|6390|6379|6377|5558
1653306300000|2022-05-23 11:45:00|6389|6389|6393|6392|6395|6394|6389|6388|8230
1653306600000|2022-05-23 11:50:00|6394|6393|6397|6395|6404|6402|6394|6392|6701
1653306900000|2022-05-23 11:55:00|6396|6394|6413|6411|6414|6412|6395|6393|14158
1653307200000|2022-05-23 12:00:00|6414|6412|6420|6419|6422|6421|6410|6409|19277
1653307500000|2022-05-23 12:05:00|6421|6420|6419|6417|6428|6426|6418|6416|8511
1653307800000|2022-05-23 12:10:00|6420|6418|6428|6426|6432|6430|6418|6415|4723
1653308100000|2022-05-23 12:15:00|6429|6427|6433|6431|6434|6433|6428|6426|6336
1653308400000|2022-05-23 12:20:00|6434|6432|6437|6436|6437|6436|6432|6430|6274
1653308700000|2022-05-23 12:25:00|6436|6435|6430|6428|6436|6435|6428|6426|11446
1653309000000|2022-05-23 12:30:00|6431|6429|6421|6419|6431|6429|6419|6418|2780
1653309300000|2022-05-23 12:35:00|6422|6420|6424|6422|6428|6426|6422|6420|4911
1653309600000|2022-05-23 12:40:00|6423|6421|6422|6420|6427|6425|6419|6418|8396
1653309900000|2022-05-23 12:45:00|6421|6421|6428|6426|6433|6431|6421|6420|11348
1653310200000|2022-05-23 12:50:00|6429|6427|6428|6427|6435|6434|6428|6426|9106
1653310500000|2022-05-23 12:55:00|6429|6428|6426|6424|6431|6430|6423|6421|3005
1653310800000|2022-05-23 13:00:00|6427|6425|6427|6426|6430|6429|6422|6420|18403
1653311100000|2022-05-23 13:05:00|6428|6427|6439|6438|6439|6438|6427|6426|6912
1653311400000|2022-05-23 13:10:00|6440|6437|6436|6435|6440|6438|6433|6431|11919
1653311700000|2022-05-23 13:15:00|6435|6434|6429|6427|6436|6435|6428|6427|5873
1653312000000|2022-05-23 13:20:00|6428|6428|6435|6433|6436|6434|6426|6425|19862
1653312300000|2022-05-23 13:25:00|6434|6434|6427|6426|6435|6434|6424|6422|6554
1653312600000|2022-05-23 13:30:00|6426|6425|6417|6415|6426|6425|6403|6402|16851
1653312900000|2022-05-23 13:35:00|6418|6414|6405|6403|6419|6418|6401|6398|5994
1653313200000|2022-05-23 13:40:00|6406|6404|6425|6422|6428|6426|6401|6399|15413
1653313500000|2022-05-23 13:45:00|6424|6423|6442|6440|6443|6441|6420|6418|51213
1653313800000|2022-05-23 13:50:00|6443|6441|6438|6437|6453|6452|6436|6434|24047
1653314100000|2022-05-23 13:55:00|6439|6438|6429|6428|6439|6438|6422|6420|21664
1653314400000|2022-05-23 14:00:00|6430|6427|6414|6412|6431|6429|6405|6403|23640
1653314700000|2022-05-23 14:05:00|6415|6413|6430|6428|6431|6429|6415|6411|10018
1653315000000|2022-05-23 14:10:00|6431|6429|6430|6428|6444|6442|6429|6427|12553
1653315300000|2022-05-23 14:15:00|6431|6429|6439|6437|6442|6440|6428|6426|13546
1653315600000|2022-05-23 14:20:00|6438|6436|6428|6426|6442|6440|6426|6425|25468
1653315900000|2022-05-23 14:25:00|6427|6425|6441|6439|6442|6440|6423|6421|20832
1653316200000|2022-05-23 14:30:00|6442|6440|6446|6444|6453|6450|6439|6437|12710
1653316500000|2022-05-23 14:35:00|6445|6443|6436|6434|6447|6445|6434|6433|15825
1653316800000|2022-05-23 14:40:00|6435|6433|6435|6433|6438|6436|6430|6428|7530
1653317100000|2022-05-23 14:45:00|6434|6434|6432|6430|6437|6435|6425|6423|7763
1653317400000|2022-05-23 14:50:00|6431|6429|6426|6425|6431|6429|6421|6420|23039
1653317700000|2022-05-23 14:55:00|6427|6426|6432|6430|6433|6431|6424|6422|10910
1653318000000|2022-05-23 15:00:00|6433|6431|6438|6437|6441|6439|6425|6424|18041
1653318300000|2022-05-23 15:05:00|6439|6438|6430|6428|6443|6442|6429|6427|30614
1653318600000|2022-05-23 15:10:00|6429|6429|6425|6423|6431|6429|6421|6420|30265
1653318900000|2022-05-23 15:15:00|6424|6422|6426|6425|6432|6429|6422|6421|41758
1653319200000|2022-05-23 15:20:00|6427|6426|6431|6430|6432|6431|6423|6422|40904
1653319500000|2022-05-23 15:25:00|6432|6431|6420|6418|6433|6432|6420|6418|42636
1653375600000|2022-05-24 07:00:00|6411|6400|6423|6419|6427|6424|6410|6400|61690
1653375900000|2022-05-24 07:05:00|6424|6418|6411|6408|6424|6418|6405|6402|10385
1653376200000|2022-05-24 07:10:00|6410|6407|6423|6420|6425|6423|6402|6400|35586
1653376500000|2022-05-24 07:15:00|6424|6421|6411|6409|6431|6428|6408|6405|18929
1653376800000|2022-05-24 07:20:00|6410|6408|6417|6415|6421|6419|6406|6404|13214
1653377100000|2022-05-24 07:25:00|6418|6416|6436|6433|6442|6441|6418|6416|19570
1653377400000|2022-05-24 07:30:00|6437|6434|6458|6455|6460|6459|6435|6433|34573
1653377700000|2022-05-24 07:35:00|6457|6454|6425|6423|6458|6454|6422|6420|30023
1653378000000|2022-05-24 07:40:00|6426|6422|6417|6415|6434|6432|6415|6413|21237
1653378300000|2022-05-24 07:45:00|6416|6414|6415|6412|6425|6424|6410|6408|30868
1653378600000|2022-05-24 07:50:00|6414|6413|6435|6433|6435|6433|6409|6406|9006
1653378900000|2022-05-24 07:55:00|6434|6432|6452|6450|6458|6455|6433|6430|9186
1653379200000|2022-05-24 08:00:00|6451|6449|6458|6455|6460|6459|6449|6447|8068
1653379500000|2022-05-24 08:05:00|6457|6456|6456|6454|6458|6456|6442|6440|8037
1653379800000|2022-05-24 08:10:00|6455|6453|6470|6468|6473|6472|6452|6449|21009
1653380100000|2022-05-24 08:15:00|6468|6467|6463|6460|6470|6468|6458|6456|20681
1653380400000|2022-05-24 08:20:00|6462|6461|6453|6451|6464|6462|6442|6441|17709
1653380700000|2022-05-24 08:25:00|6454|6452|6453|6450|6460|6458|6450|6447|9639
1653381000000|2022-05-24 08:30:00|6452|6451|6448|6446|6456|6455|6443|6441|10332
1653381300000|2022-05-24 08:35:00|6447|6445|6443|6442|6447|6445|6435|6433|16049
1653381600000|2022-05-24 08:40:00|6442|6441|6421|6419|6442|6441|6419|6416|21393
1653381900000|2022-05-24 08:45:00|6420|6418|6440|6438|6443|6440|6420|6417|19330
1653382200000|2022-05-24 08:50:00|6439|6437|6422|6420|6440|6437|6420|6417|9605
1653382500000|2022-05-24 08:55:00|6423|6421|6425|6423|6429|6427|6420|6417|1385
1653382800000|2022-05-24 09:00:00|6424|6422|6416|6414|6428|6426|6416|6413|4845
1653383100000|2022-05-24 09:05:00|6415|6413|6419|6417|6419|6417|6410|6408|13691
1653383400000|2022-05-24 09:10:00|6418|6418|6425|6423|6430|6428|6414|6412|2466
1653383700000|2022-05-24 09:15:00|6424|6422|6429|6427|6433|6431|6423|6421|4675
1653384000000|2022-05-24 09:20:00|6428|6426|6427|6424|6438|6436|6426|6424|7333
1653384300000|2022-05-24 09:25:00|6426|6425|6429|6427|6430|6428|6426|6423|3565
1653384600000|2022-05-24 09:30:00|6428|6428|6442|6439|6442|6440|6428|6427|3744
1653384900000|2022-05-24 09:35:00|6441|6440|6453|6451|6459|6457|6441|6439|7749
1653385200000|2022-05-24 09:40:00|6454|6452|6455|6454|6455|6454|6451|6448|5906
1653385500000|2022-05-24 09:45:00|6456|6455|6465|6463|6469|6467|6456|6455|10017
1653385800000|2022-05-24 09:50:00|6464|6462|6469|6468|6472|6470|6459|6454|34161
1653386100000|2022-05-24 09:55:00|6468|6467|6468|6466|6474|6472|6466|6465|5760
1653386400000|2022-05-24 10:00:00|6467|6465|6466|6463|6468|6466|6460|6458|4123
1653386700000|2022-05-24 10:05:00|6465|6464|6467|6466|6469|6467|6459|6457|5223
1653387000000|2022-05-24 10:10:00|6466|6465|6468|6466|6471|6468|6463|6461|4397
1653387300000|2022-05-24 10:15:00|6469|6467|6474|6473|6477|6476|6469|6467|9698
1653387600000|2022-05-24 10:20:00|6473|6472|6475|6474|6484|6481|6472|6470|7103
1653387900000|2022-05-24 10:25:00|6476|6473|6483|6481|6487|6485|6474|6472|5415
1653388200000|2022-05-24 10:30:00|6482|6480|6483|6481|6486|6485|6477|6476|10145
1653388500000|2022-05-24 10:35:00|6482|6480|6486|6484|6486|6484|6478|6476|5446
1653388800000|2022-05-24 10:40:00|6485|6483|6489|6487|6490|6489|6483|6482|6641
1653389100000|2022-05-24 10:45:00|6490|6488|6484|6482|6496|6494|6484|6482|11715
1653389400000|2022-05-24 10:50:00|6483|6481|6487|6485|6491|6490|6480|6477|9859
1653389700000|2022-05-24 10:55:00|6488|6486|6496|6494|6499|6498|6487|6485|11319
1653390000000|2022-05-24 11:00:00|6495|6495|6501|6499|6505|6503|6495|6492|27344
1653390300000|2022-05-24 11:05:00|6502|6500|6506|6504|6508|6507|6496|6494|6211
1653390600000|2022-05-24 11:10:00|6505|6503|6499|6497|6506|6504|6494|6492|12920
1653390900000|2022-05-24 11:15:00|6497|6496|6495|6493|6498|6496|6494|6491|5974
1653391200000|2022-05-24 11:20:00|6496|6494|6494|6493|6499|6497|6491|6490|10920
1653391500000|2022-05-24 11:25:00|6495|6492|6497|6495|6500|6498|6493|6491|2413
1653391800000|2022-05-24 11:30:00|6498|6496|6492|6490|6499|6498|6487|6485|11989
1653392100000|2022-05-24 11:35:00|6491|6489|6474|6471|6491|6489|6461|6460|28326
1653392400000|2022-05-24 11:40:00|6473|6472|6470|6469|6477|6476|6467|6465|4430
1653392700000|2022-05-24 11:45:00|6469|6468|6465|6464|6474|6471|6464|6462|7257
1653393000000|2022-05-24 11:50:00|6464|6463|6460|6458|6465|6463|6458|6456|7503
1653393300000|2022-05-24 11:55:00|6459|6457|6455|6453|6461|6459|6452|6450|2823
1653393600000|2022-05-24 12:00:00|6456|6454|6462|6460|6463|6461|6452|6451|8585
1653393900000|2022-05-24 12:05:00|6461|6459|6447|6445|6462|6460|6441|6440|37150
1653394200000|2022-05-24 12:10:00|6448|6446|6457|6455|6460|6457|6448|6446|6171
1653394500000|2022-05-24 12:15:00|6458|6456|6460|6458|6461|6459|6457|6454|2092
1653394800000|2022-05-24 12:20:00|6459|6459|6458|6456|6463|6461|6457|6455|2907
1653395100000|2022-05-24 12:25:00|6459|6457|6464|6462|6466|6465|6459|6457|6248
1653395400000|2022-05-24 12:30:00|6463|6461|6464|6462|6473|6470|6458|6456|10360
1653395700000|2022-05-24 12:35:00|6465|6463|6463|6462|6471|6468|6461|6459|9272
1653396000000|2022-05-24 12:40:00|6464|6463|6465|6463|6469|6467|6462|6459|6420
1653396300000|2022-05-24 12:45:00|6464|6464|6450|6448|6465|6464|6450|6448|12232
1653396600000|2022-05-24 12:50:00|6451|6449|6453|6452|6458|6456|6447|6445|5356
1653396900000|2022-05-24 12:55:00|6454|6451|6443|6441|6454|6452|6437|6435|14887
1653397200000|2022-05-24 13:00:00|6442|6440|6444|6443|6444|6443|6438|6436|11497
1653397500000|2022-05-24 13:05:00|6443|6442|6442|6441|6447|6446|6440|6438|11317
1653397800000|2022-05-24 13:10:00|6443|6442|6442|6440|6446|6445|6438|6436|6542
1653398100000|2022-05-24 13:15:00|6443|6441|6436|6435|6446|6445|6434|6432|14959
1653398400000|2022-05-24 13:20:00|6437|6436|6440|6439|6440|6439|6431|6430|11328
1653398700000|2022-05-24 13:25:00|6441|6440|6432|6431|6442|6440|6431|6430|12511
1653399000000|2022-05-24 13:30:00|6431|6430|6429|6426|6444|6442|6426|6425|15183
1653399300000|2022-05-24 13:35:00|6428|6427|6424|6423|6435|6433|6422|6420|9775
1653399600000|2022-05-24 13:40:00|6425|6422|6436|6434|6439|6437|6424|6422|24602
1653399900000|2022-05-24 13:45:00|6435|6433|6431|6429|6440|6438|6428|6426|15140
1653400200000|2022-05-24 13:50:00|6430|6428|6435|6433|6439|6437|6428|6426|8380
1653400500000|2022-05-24 13:55:00|6434|6432|6425|6423|6435|6433|6424|6423|15323
1653400800000|2022-05-24 14:00:00|6424|6422|6393|6391|6425|6423|6385|6383|69540
1653401100000|2022-05-24 14:05:00|6394|6392|6386|6384|6398|6396|6383|6381|23114
1653401400000|2022-05-24 14:10:00|6387|6385|6384|6382|6395|6393|6383|6381|24104
1653401700000|2022-05-24 14:15:00|6385|6383|6385|6383|6388|6387|6378|6376|27595
1653402000000|2022-05-24 14:20:00|6384|6384|6394|6393|6403|6402|6384|6383|44094
1653402300000|2022-05-24 14:25:00|6395|6394|6403|6401|6405|6404|6390|6388|39602
1653402600000|2022-05-24 14:30:00|6402|6400|6401|6399|6415|6413|6395|6394|21509
1653402900000|2022-05-24 14:35:00|6402|6398|6405|6403|6409|6407|6397|6395|23787
1653403200000|2022-05-24 14:40:00|6404|6402|6406|6404|6409|6408|6394|6392|11077
1653403500000|2022-05-24 14:45:00|6405|6405|6384|6382|6407|6406|6384|6382|17248
1653403800000|2022-05-24 14:50:00|6383|6381|6385|6384|6388|6386|6379|6376|17298
1653404100000|2022-05-24 14:55:00|6386|6385|6387|6385|6392|6391|6384|6382|10066
1653404400000|2022-05-24 15:00:00|6386|6384|6395|6393|6401|6399|6383|6381|12966
1653404700000|2022-05-24 15:05:00|6394|6392|6391|6389|6404|6402|6388|6386|16679
1653405000000|2022-05-24 15:10:00|6392|6390|6382|6381|6393|6392|6381|6379|10843
1653405300000|2022-05-24 15:15:00|6381|6380|6379|6377|6394|6392|6378|6377|36907
1653405600000|2022-05-24 15:20:00|6380|6378|6386|6384|6388|6386|6374|6372|18669
1653405900000|2022-05-24 15:25:00|6385|6383|6384|6382|6391|6389|6375|6374|24969
1653462000000|2022-05-25 07:00:00|6447|6431|6431|6427|6452|6445|6425|6422|22961
1653462300000|2022-05-25 07:05:00|6430|6428|6447|6445|6449|6447|6428|6426|21451
1653462600000|2022-05-25 07:10:00|6448|6444|6435|6433|6448|6445|6428|6425|24593
1653462900000|2022-05-25 07:15:00|6434|6432|6404|6402|6435|6433|6404|6402|10187
1653463200000|2022-05-25 07:20:00|6405|6403|6407|6405|6412|6410|6396|6393|39831
1653463500000|2022-05-25 07:25:00|6406|6404|6386|6384|6406|6404|6380|6378|49852
1653463800000|2022-05-25 07:30:00|6385|6383|6382|6379|6388|6385|6372|6370|22280
1653464100000|2022-05-25 07:35:00|6381|6380|6359|6358|6383|6381|6354|6353|15404
1653464400000|2022-05-25 07:40:00|6360|6359|6366|6364|6371|6369|6360|6358|25643
1653464700000|2022-05-25 07:45:00|6367|6365|6377|6375|6381|6378|6367|6363|8499
1653465000000|2022-05-25 07:50:00|6376|6377|6383|6381|6388|6386|6374|6372|18217
1653465300000|2022-05-25 07:55:00|6382|6380|6381|6379|6385|6383|6378|6375|10263
1653465600000|2022-05-25 08:00:00|6380|6380|6364|6362|6382|6381|6361|6360|13520
1653465900000|2022-05-25 08:05:00|6365|6363|6348|6346|6366|6364|6347|6345|14329
1653466200000|2022-05-25 08:10:00|6349|6347|6367|6365|6370|6368|6349|6347|25363
1653466500000|2022-05-25 08:15:00|6366|6364|6362|6359|6366|6365|6352|6350|9912
1653466800000|2022-05-25 08:20:00|6361|6360|6359|6357|6365|6363|6357|6356|13898
1653467100000|2022-05-25 08:25:00|6360|6358|6363|6361|6364|6362|6357|6355|18807
1653467400000|2022-05-25 08:30:00|6362|6360|6375|6373|6378|6377|6361|6360|11669
1653467700000|2022-05-25 08:35:00|6374|6374|6376|6374|6380|6378|6370|6368|6496
1653468000000|2022-05-25 08:40:00|6375|6375|6375|6373|6380|6379|6373|6371|6464
1653468300000|2022-05-25 08:45:00|6374|6374|6373|6371|6381|6380|6373|6370|9806
1653468600000|2022-05-25 08:50:00|6372|6370|6367|6365|6374|6372|6365|6363|6649
1653468900000|2022-05-25 08:55:00|6368|6366|6348|6345|6371|6369|6347|6345|12070
1653469200000|2022-05-25 09:00:00|6347|6346|6339|6337|6352|6350|6338|6337|14922
1653469500000|2022-05-25 09:05:00|6338|6338|6332|6330|6343|6342|6331|6330|16607
1653469800000|2022-05-25 09:10:00|6333|6331|6331|6328|6340|6339|6330|6327|20736
1653470100000|2022-05-25 09:15:00|6330|6329|6336|6334|6338|6336|6329|6327|10706
1653470400000|2022-05-25 09:20:00|6337|6335|6344|6341|6344|6342|6335|6334|5946
1653470700000|2022-05-25 09:25:00|6343|6342|6340|6338|6344|6342|6335|6333|1417
1653471000000|2022-05-25 09:30:00|6339|6339|6343|6341|6343|6341|6331|6330|15568
1653471300000|2022-05-25 09:35:00|6342|6342|6349|6347|6353|6351|6342|6341|5379
1653471600000|2022-05-25 09:40:00|6350|6348|6352|6350|6356|6354|6347|6345|12823
1653471900000|2022-05-25 09:45:00|6351|6349|6359|6357|6359|6357|6351|6349|5632
1653472200000|2022-05-25 09:50:00|6358|6358|6363|6361|6366|6365|6354|6353|5707
1653472500000|2022-05-25 09:55:00|6362|6362|6360|6358|6366|6364|6355|6354|5051
1653472800000|2022-05-25 10:00:00|6359|6357|6369|6367|6369|6368|6353|6351|3798
1653473100000|2022-05-25 10:05:00|6368|6366|6372|6370|6373|6371|6364|6363|7825
1653473400000|2022-05-25 10:10:00|6373|6371|6366|6364|6374|6372|6364|6362|5836
1653473700000|2022-05-25 10:15:00|6367|6365|6360|6358|6367|6365|6355|6354|8233
1653474000000|2022-05-25 10:20:00|6359|6357|6364|6362|6367|6365|6359|6357|7166
1653474300000|2022-05-25 10:25:00|6365|6363|6365|6364|6370|6367|6364|6362|4519
1653474600000|2022-05-25 10:30:00|6364|6363|6360|6358|6365|6363|6353|6350|5827
1653474900000|2022-05-25 10:35:00|6361|6359|6361|6359|6362|6360|6353|6351|7258
1653475200000|2022-05-25 10:40:00|6362|6360|6364|6363|6366|6364|6359|6357|9819
1653475500000|2022-05-25 10:45:00|6363|6362|6367|6364|6368|6367|6360|6358|11180
1653475800000|2022-05-25 10:50:00|6366|6363|6364|6362|6368|6365|6358|6355|4658
1653476100000|2022-05-25 10:55:00|6363|6361|6362|6360|6364|6362|6358|6356|8475
1653476400000|2022-05-25 11:00:00|6364|6362|6375|6373|6378|6376|6364|6362|8595
1653476700000|2022-05-25 11:05:00|6374|6372|6375|6373|6379|6377|6372|6370|3896
1653477000000|2022-05-25 11:10:00|6374|6374|6367|6364|6377|6374|6365|6363|5505
1653477300000|2022-05-25 11:15:00|6366|6365|6362|6360|6368|6367|6361|6360|6895
1653477600000|2022-05-25 11:20:00|6361|6361|6348|6346|6366|6364|6348|6346|15909
1653477900000|2022-05-25 11:25:00|6347|6345|6351|6349|6351|6349|6339|6337|9535
1653478200000|2022-05-25 11:30:00|6350|6348|6352|6350|6360|6358|6349|6348|7232
1653478500000|2022-05-25 11:35:00|6351|6349|6354|6352|6354|6352|6348|6347|4467
1653478800000|2022-05-25 11:40:00|6353|6351|6350|6348|6354|6352|6346|6344|5241
1653479100000|2022-05-25 11:45:00|6351|6347|6347|6345|6352|6350|6342|6340|19776
1653479400000|2022-05-25 11:50:00|6348|6346|6356|6354|6357|6354|6346|6344|3345
1653479700000|2022-05-25 11:55:00|6355|6355|6355|6353|6363|6360|6354|6352|2776
1653480000000|2022-05-25 12:00:00|6354|6354|6353|6351|6354|6354|6348|6347|4705
1653480300000|2022-05-25 12:05:00|6352|6350|6349|6347|6356|6354|6346|6345|6509
1653480600000|2022-05-25 12:10:00|6348|6346|6358|6356|6358|6357|6345|6343|3472
1653480900000|2022-05-25 12:15:00|6357|6355|6358|6356|6365|6362|6357|6355|5452
1653481200000|2022-05-25 12:20:00|6357|6357|6354|6353|6362|6360|6352|6350|14572
1653481500000|2022-05-25 12:25:00|6355|6354|6346|6344|6356|6354|6345|6344|9909
1653481800000|2022-05-25 12:30:00|6344|6343|6350|6348|6352|6351|6339|6336|11135
1653482100000|2022-05-25 12:35:00|6351|6349|6348|6346|6353|6351|6345|6342|7085
1653482400000|2022-05-25 12:40:00|6346|6345|6343|6341|6352|6350|6342|6341|4910
1653482700000|2022-05-25 12:45:00|6342|6340|6350|6348|6351|6350|6336|6335|18112
1653483000000|2022-05-25 12:50:00|6351|6349|6346|6344|6353|6352|6345|6343|13773
1653483300000|2022-05-25 12:55:00|6345|6343|6345|6344|6348|6346|6339|6338|6587
1653483600000|2022-05-25 13:00:00|6344|6343|6348|6346|6355|6353|6344|6343|8324
1653483900000|2022-05-25 13:05:00|6349|6347|6354|6353|6354|6353|6348|6346|4265
1653484200000|2022-05-25 13:10:00|6353|6352|6349|6347|6353|6352|6345|6343|6148
1653484500000|2022-05-25 13:15:00|6348|6346|6343|6342|6349|6346|6342|6341|9991
1653484800000|2022-05-25 13:20:00|6344|6341|6352|6350|6353|6351|6344|6341|7502
1653485100000|2022-05-25 13:25:00|6351|6351|6351|6349|6360|6358|6348|6347|29384
1653485400000|2022-05-25 13:30:00|6350|6350|6373|6370|6378|6375|6350|6350|31095
1653485700000|2022-05-25 13:35:00|6372|6371|6369|6367|6379|6377|6364|6362|23128
1653486000000|2022-05-25 13:40:00|6370|6368|6387|6386|6389|6387|6369|6367|17510
1653486300000|2022-05-25 13:45:00|6388|6387|6379|6377|6394|6392|6375|6372|27424
1653486600000|2022-05-25 13:50:00|6380|6378|6385|6383|6387|6385|6374|6372|20194
1653486900000|2022-05-25 13:55:00|6386|6384|6393|6391|6396|6394|6383|6381|17572
1653487200000|2022-05-25 14:00:00|6392|6390|6397|6395|6399|6398|6386|6384|23802
1653487500000|2022-05-25 14:05:00|6396|6394|6393|6392|6397|6395|6389|6387|28521
1653487800000|2022-05-25 14:10:00|6394|6393|6403|6401|6406|6405|6388|6386|8297
1653488100000|2022-05-25 14:15:00|6404|6402|6417|6415|6418|6417|6401|6399|8590
1653488400000|2022-05-25 14:20:00|6418|6416|6428|6426|6430|6429|6413|6411|14214
1653488700000|2022-05-25 14:25:00|6429|6427|6431|6429|6432|6431|6426|6424|15129
1653489000000|2022-05-25 14:30:00|6430|6430|6430|6428|6433|6431|6417|6415|52514
1653489300000|2022-05-25 14:35:00|6431|6429|6429|6427|6434|6433|6427|6425|20515
1653489600000|2022-05-25 14:40:00|6430|6428|6417|6416|6434|6432|6416|6414|10655
1653489900000|2022-05-25 14:45:00|6418|6417|6410|6408|6422|6420|6406|6404|18593
1653490200000|2022-05-25 14:50:00|6411|6409|6411|6409|6417|6415|6409|6408|16260
1653490500000|2022-05-25 14:55:00|6412|6410|6416|6415|6420|6418|6411|6409|6480
1653490800000|2022-05-25 15:00:00|6417|6416|6409|6407|6417|6416|6406|6404|25922
1653491100000|2022-05-25 15:05:00|6410|6408|6412|6411|6420|6419|6409|6408|22866
1653491400000|2022-05-25 15:10:00|6413|6412|6412|6410|6416|6415|6408|6407|28468
1653491700000|2022-05-25 15:15:00|6413|6411|6418|6416|6420|6419|6413|6411|29958
1653492000000|2022-05-25 15:20:00|6417|6417|6420|6419|6423|6421|6415|6414|18517
1653492300000|2022-05-25 15:25:00|6421|6420|6417|6416|6423|6422|6416|6414|31272
1653548400000|2022-05-26 07:00:00|6422|6420|6438|6433|6455|6450|6418|6413|31717
1653548700000|2022-05-26 07:05:00|6436|6435|6436|6433|6453|6449|6427|6423|19808
1653549000000|2022-05-26 07:10:00|6437|6434|6436|6434|6449|6446|6431|6429|12672
1653549300000|2022-05-26 07:15:00|6435|6433|6448|6446|6456|6455|6435|6433|17060
1653549600000|2022-05-26 07:20:00|6449|6447|6453|6451|6456|6453|6441|6439|13319
1653549900000|2022-05-26 07:25:00|6454|6452|6460|6458|6460|6458|6449|6446|10155
1653550200000|2022-05-26 07:30:00|6459|6459|6455|6453|6462|6460|6445|6443|37076
1653550500000|2022-05-26 07:35:00|6454|6452|6462|6459|6467|6465|6453|6451|12009
1653550800000|2022-05-26 07:40:00|6463|6460|6461|6459|6471|6469|6456|6454|23595
1653551100000|2022-05-26 07:45:00|6460|6458|6455|6453|6466|6464|6451|6449|15253
1653551400000|2022-05-26 07:50:00|6454|6452|6439|6437|6454|6452|6435|6432|36306
1653551700000|2022-05-26 07:55:00|6440|6438|6437|6435|6447|6445|6435|6433|14364
1653552000000|2022-05-26 08:00:00|6438|6436|6442|6440|6445|6443|6435|6434|13039
1653552300000|2022-05-26 08:05:00|6441|6441|6438|6437|6444|6442|6437|6435|1886
1653552600000|2022-05-26 08:10:00|6437|6436|6427|6425|6438|6437|6426|6424|8109
1653552900000|2022-05-26 08:15:00|6426|6426|6426|6423|6433|6431|6422|6420|10426
1653553200000|2022-05-26 08:20:00|6425|6424|6429|6428|6433|6431|6425|6423|11684
1653553500000|2022-05-26 08:25:00|6428|6427|6426|6424|6431|6429|6425|6423|5531
1653553800000|2022-05-26 08:30:00|6427|6425|6421|6420|6427|6425|6419|6417|11750
1653554100000|2022-05-26 08:35:00|6420|6419|6425|6423|6427|6426|6418|6416|10718
1653554400000|2022-05-26 08:40:00|6424|6424|6423|6421|6427|6425|6422|6420|7309
1653554700000|2022-05-26 08:45:00|6424|6422|6425|6424|6430|6428|6423|6421|3834
1653555000000|2022-05-26 08:50:00|6426|6423|6425|6423|6429|6428|6423|6421|3297
1653555300000|2022-05-26 08:55:00|6426|6424|6429|6427|6432|6431|6425|6422|7189
1653555600000|2022-05-26 09:00:00|6428|6428|6422|6420|6429|6428|6420|6418|4455
1653555900000|2022-05-26 09:05:00|6423|6421|6428|6427|6428|6427|6422|6420|12045
1653556200000|2022-05-26 09:10:00|6427|6426|6428|6426|6430|6428|6422|6420|6285
1653556500000|2022-05-26 09:15:00|6427|6427|6437|6435|6438|6435|6426|6425|3590
1653556800000|2022-05-26 09:20:00|6438|6436|6458|6456|6459|6457|6438|6436|10263
1653557100000|2022-05-26 09:25:00|6459|6457|6453|6451|6462|6461|6452|6450|28642
1653557400000|2022-05-26 09:30:00|6452|6450|6445|6444|6452|6451|6441|6440|22355
1653557700000|2022-05-26 09:35:00|6446|6445|6451|6449|6456|6455|6446|6444|12920
1653558000000|2022-05-26 09:40:00|6450|6450|6455|6453|6456|6454|6450|6449|16157
1653558300000|2022-05-26 09:45:00|6456|6454|6458|6457|6462|6461|6454|6453|36205
1653558600000|2022-05-26 09:50:00|6457|6456|6454|6452|6463|6462|6453|6452|35250
1653558900000|2022-05-26 09:55:00|6455|6453|6455|6453|6461|6459|6453|6452|9787
1653559200000|2022-05-26 10:00:00|6454|6452|6461|6459|6461|6459|6451|6450|6770
1653559500000|2022-05-26 10:05:00|6460|6460|6470|6468|6470|6469|6460|6458|23214
1653559800000|2022-05-26 10:10:00|6469|6469|6466|6465|6472|6471|6463|6461|20989
1653560100000|2022-05-26 10:15:00|6465|6464|6461|6460|6466|6464|6458|6456|4354
1653560400000|2022-05-26 10:20:00|6460|6459|6455|6453|6464|6462|6454|6452|4230
1653560700000|2022-05-26 10:25:00|6454|6452|6445|6443|6456|6454|6445|6443|2386
1653561000000|2022-05-26 10:30:00|6444|6442|6431|6429|6445|6442|6429|6427|5013
1653561300000|2022-05-26 10:35:00|6432|6431|6431|6430|6433|6431|6427|6425|4610
1653561600000|2022-05-26 10:40:00|6432|6431|6430|6428|6432|6431|6426|6424|5679
1653561900000|2022-05-26 10:45:00|6429|6427|6433|6431|6434|6433|6426|6424|17530
1653562200000|2022-05-26 10:50:00|6432|6430|6436|6434|6437|6435|6429|6428|7246
1653562500000|2022-05-26 10:55:00|6435|6435|6434|6433|6439|6437|6434|6432|5262
1653562800000|2022-05-26 11:00:00|6435|6439|6449|6448|6450|6449|6435|6438|14318
1653563100000|2022-05-26 11:05:00|6450|6449|6445|6443|6450|6449|6444|6443|3020
1653563400000|2022-05-26 11:10:00|6444|6444|6452|6450|6452|6450|6444|6443|9306
1653563700000|2022-05-26 11:15:00|6451|6449|6456|6454|6456|6455|6449|6447|4565
1653564000000|2022-05-26 11:20:00|6455|6455|6465|6463|6465|6464|6450|6448|10106
1653564300000|2022-05-26 11:25:00|6466|6464|6490|6488|6490|6489|6463|6461|38462
1653564600000|2022-05-26 11:30:00|6491|6489|6483|6482|6493|6492|6481|6479|23944
1653564900000|2022-05-26 11:35:00|6484|6483|6482|6481|6485|6484|6478|6477|20091
1653565200000|2022-05-26 11:40:00|6481|6480|6480|6478|6487|6485|6478|6476|13025
1653565500000|2022-05-26 11:45:00|6479|6479|6480|6479|6483|6482|6474|6473|16754
1653565800000|2022-05-26 11:50:00|6479|6478|6475|6473|6482|6480|6474|6472|8838
1653566100000|2022-05-26 11:55:00|6474|6474|6471|6470|6480|6478|6470|6469|9220
1653566400000|2022-05-26 12:00:00|6470|6469|6468|6467|6474|6472|6466|6464|11822
1653566700000|2022-05-26 12:05:00|6467|6466|6467|6466|6471|6470|6464|6462|9911
1653567000000|2022-05-26 12:10:00|6466|6465|6465|6463|6471|6469|6464|6462|5493
1653567300000|2022-05-26 12:15:00|6466|6464|6469|6467|6470|6468|6459|6458|5216
1653567600000|2022-05-26 12:20:00|6470|6468|6469|6467|6472|6471|6467|6465|3276
1653567900000|2022-05-26 12:25:00|6470|6468|6472|6468|6474|6473|6470|6468|6150
1653568200000|2022-05-26 12:30:00|6471|6469|6463|6462|6473|6471|6454|6450|22601
1653568500000|2022-05-26 12:35:00|6462|6461|6469|6468|6474|6473|6459|6457|9122
1653568800000|2022-05-26 12:40:00|6470|6467|6482|6480|6483|6481|6470|6467|5229
1653569100000|2022-05-26 12:45:00|6481|6481|6477|6476|6485|6483|6476|6473|7962
1653569400000|2022-05-26 12:50:00|6478|6477|6483|6480|6485|6484|6477|6475|4922
1653569700000|2022-05-26 12:55:00|6482|6481|6485|6484|6485|6484|6480|6478|9328
1653570000000|2022-05-26 13:00:00|6484|6483|6475|6474|6485|6484|6474|6473|5465
1653570300000|2022-05-26 13:05:00|6476|6473|6466|6464|6476|6475|6465|6463|25906
1653570600000|2022-05-26 13:10:00|6467|6465|6466|6464|6470|6468|6463|6460|3229
1653570900000|2022-05-26 13:15:00|6467|6465|6469|6468|6469|6468|6460|6458|3872
1653571200000|2022-05-26 13:20:00|6468|6467|6465|6463|6471|6469|6463|6460|4833
1653571500000|2022-05-26 13:25:00|6464|6462|6472|6470|6472|6471|6463|6461|6466
1653571800000|2022-05-26 13:30:00|6471|6469|6488|6486|6489|6488|6471|6469|27195
1653572100000|2022-05-26 13:35:00|6489|6485|6489|6488|6506|6504|6485|6483|40251
1653572400000|2022-05-26 13:40:00|6490|6489|6504|6502|6512|6511|6488|6486|23190
1653572700000|2022-05-26 13:45:00|6505|6503|6506|6504|6508|6507|6496|6494|19164
1653573000000|2022-05-26 13:50:00|6507|6505|6518|6516|6527|6525|6504|6502|44274
1653573300000|2022-05-26 13:55:00|6517|6515|6523|6522|6525|6523|6512|6510|24698
1653573600000|2022-05-26 14:00:00|6524|6523|6516|6514|6525|6524|6509|6507|33700
1653573900000|2022-05-26 14:05:00|6517|6513|6523|6521|6525|6523|6513|6511|19473
1653574200000|2022-05-26 14:10:00|6522|6522|6521|6519|6530|6529|6520|6518|17341
1653574500000|2022-05-26 14:15:00|6522|6520|6528|6526|6531|6529|6522|6520|15520
1653574800000|2022-05-26 14:20:00|6529|6527|6538|6537|6540|6539|6527|6525|18212
1653575100000|2022-05-26 14:25:00|6537|6536|6526|6524|6537|6536|6524|6521|7688
1653575400000|2022-05-26 14:30:00|6527|6525|6528|6527|6530|6529|6522|6520|17180
1653575700000|2022-05-26 14:35:00|6529|6528|6532|6530|6535|6534|6528|6527|23085
1653576000000|2022-05-26 14:40:00|6533|6531|6526|6525|6533|6532|6523|6521|13758
1653576300000|2022-05-26 14:45:00|6527|6526|6528|6527|6531|6529|6524|6522|12667
1653576600000|2022-05-26 14:50:00|6529|6528|6533|6532|6537|6535|6527|6526|20790
1653576900000|2022-05-26 14:55:00|6532|6531|6536|6535|6539|6538|6531|6530|19496
1653577200000|2022-05-26 15:00:00|6535|6534|6553|6551|6555|6554|6535|6533|54405
1653577500000|2022-05-26 15:05:00|6552|6552|6550|6548|6553|6552|6548|6546|10581
1653577800000|2022-05-26 15:10:00|6551|6549|6549|6547|6555|6554|6547|6546|22729
1653578100000|2022-05-26 15:15:00|6550|6548|6546|6545|6555|6554|6546|6545|77425
1653578400000|2022-05-26 15:20:00|6547|6546|6549|6547|6554|6553|6545|6544|83273
1653578700000|2022-05-26 15:25:00|6548|6548|6541|6538|6551|6549|6532|6531|109917
1653634800000|2022-05-27 07:00:00|6552|6550|6562|6559|6573|6570|6548|6545|47670
1653635100000|2022-05-27 07:05:00|6561|6560|6549|6547|6562|6560|6545|6543|7812
1653635400000|2022-05-27 07:10:00|6548|6545|6529|6527|6560|6558|6527|6525|48149
1653635700000|2022-05-27 07:15:00|6528|6526|6509|6508|6530|6529|6506|6504|55906
1653636000000|2022-05-27 07:20:00|6508|6507|6482|6481|6511|6508|6482|6480|59059
1653636300000|2022-05-27 07:25:00|6483|6480|6496|6493|6505|6503|6483|6480|24508
1653636600000|2022-05-27 07:30:00|6497|6494|6482|6480|6499|6496|6481|6480|22790
1653636900000|2022-05-27 07:35:00|6481|6481|6492|6490|6494|6493|6480|6478|20798
1653637200000|2022-05-27 07:40:00|6491|6489|6501|6499|6501|6499|6488|6487|13124
1653637500000|2022-05-27 07:45:00|6502|6500|6505|6502|6510|6509|6491|6490|10470
1653637800000|2022-05-27 07:50:00|6504|6503|6520|6517|6528|6525|6503|6500|19342
1653638100000|2022-05-27 07:55:00|6521|6518|6518|6516|6528|6526|6516|6514|20460
1653638400000|2022-05-27 08:00:00|6517|6515|6516|6513|6517|6515|6503|6501|9879
1653638700000|2022-05-27 08:05:00|6515|6514|6529|6527|6535|6533|6514|6514|16285
1653639000000|2022-05-27 08:10:00|6528|6526|6531|6530|6534|6532|6522|6520|13256
1653639300000|2022-05-27 08:15:00|6530|6529|6529|6527|6534|6532|6526|6524|18226
1653639600000|2022-05-27 08:20:00|6530|6528|6529|6527|6532|6530|6525|6523|11650
1653639900000|2022-05-27 08:25:00|6528|6526|6535|6532|6550|6549|6522|6520|48555
1653640200000|2022-05-27 08:30:00|6536|6533|6545|6543|6551|6550|6536|6532|36411
1653640500000|2022-05-27 08:35:00|6544|6542|6535|6533|6549|6548|6534|6533|20158
1653640800000|2022-05-27 08:40:00|6534|6532|6536|6534|6546|6544|6533|6532|22958
1653641100000|2022-05-27 08:45:00|6535|6533|6527|6525|6536|6535|6526|6525|24735
1653641400000|2022-05-27 08:50:00|6526|6526|6534|6532|6534|6533|6523|6521|7938
1653641700000|2022-05-27 08:55:00|6535|6533|6541|6540|6545|6543|6533|6532|8303
1653642000000|2022-05-27 09:00:00|6542|6541|6520|6518|6544|6543|6520|6518|23822
1653642300000|2022-05-27 09:05:00|6519|6519|6529|6527|6535|6533|6517|6515|33450
1653642600000|2022-05-27 09:10:00|6528|6526|6511|6509|6530|6529|6510|6508|22211
1653642900000|2022-05-27 09:15:00|6512|6510|6510|6509|6520|6518|6510|6508|19042
1653643200000|2022-05-27 09:20:00|6511|6508|6515|6513|6518|6517|6510|6508|7092
1653643500000|2022-05-27 09:25:00|6514|6514|6515|6513|6518|6517|6513|6512|13740
1653643800000|2022-05-27 09:30:00|6514|6514|6513|6511|6519|6518|6512|6511|11657
1653644100000|2022-05-27 09:35:00|6512|6512|6506|6504|6513|6512|6505|6504|12210
1653644400000|2022-05-27 09:40:00|6507|6505|6519|6517|6524|6523|6507|6504|19150
1653644700000|2022-05-27 09:45:00|6518|6516|6533|6530|6533|6531|6517|6516|14797
1653645000000|2022-05-27 09:50:00|6534|6531|6534|6533|6536|6534|6528|6527|23524
1653645300000|2022-05-27 09:55:00|6535|6534|6531|6530|6541|6540|6531|6529|26494
1653645600000|2022-05-27 10:00:00|6532|6529|6527|6526|6532|6530|6521|6519|9226
1653645900000|2022-05-27 10:05:00|6528|6527|6519|6518|6529|6527|6518|6517|9217
1653646200000|2022-05-27 10:10:00|6520|6519|6526|6524|6528|6526|6520|6518|6578
1653646500000|2022-05-27 10:15:00|6527|6525|6531|6529|6535|6533|6527|6524|10794
1653646800000|2022-05-27 10:20:00|6532|6530|6540|6538|6541|6539|6532|6530|12228
1653647100000|2022-05-27 10:25:00|6541|6539|6546|6544|6546|6545|6541|6538|9497
1653647400000|2022-05-27 10:30:00|6547|6545|6528|6526|6548|6546|6528|6525|31368
1653647700000|2022-05-27 10:35:00|6529|6527|6526|6524|6533|6531|6526|6523|3575
1653648000000|2022-05-27 10:40:00|6527|6525|6528|6527|6531|6529|6525|6524|2545
1653648300000|2022-05-27 10:45:00|6529|6528|6514|6513|6530|6528|6514|6513|6564
1653648600000|2022-05-27 10:50:00|6515|6514|6528|6526|6528|6527|6513|6512|5978
1653648900000|2022-05-27 10:55:00|6529|6527|6527|6525|6530|6529|6522|6521|7181
1653649200000|2022-05-27 11:00:00|6526|6524|6528|6526|6531|6529|6523|6521|14711
1653649500000|2022-05-27 11:05:00|6527|6527|6533|6531|6534|6533|6526|6524|12484
1653649800000|2022-05-27 11:10:00|6532|6530|6536|6535|6537|6536|6532|6530|5847
1653650100000|2022-05-27 11:15:00|6535|6534|6536|6534|6542|6540|6534|6533|6557
1653650400000|2022-05-27 11:20:00|6537|6535|6536|6534|6540|6538|6534|6532|3857
1653650700000|2022-05-27 11:25:00|6535|6535|6543|6541|6545|6543|6535|6534|9490
1653651000000|2022-05-27 11:30:00|6544|6542|6544|6542|6548|6546|6541|6539|18444
1653651300000|2022-05-27 11:35:00|6543|6543|6550|6548|6550|6549|6542|6540|16184
1653651600000|2022-05-27 11:40:00|6551|6549|6548|6547|6551|6550|6544|6542|14153
1653651900000|2022-05-27 11:45:00|6549|6546|6541|6539|6549|6548|6537|6535|13013
1653652200000|2022-05-27 11:50:00|6540|6538|6527|6525|6540|6538|6525|6523|11979
1653652500000|2022-05-27 11:55:00|6526|6526|6528|6526|6529|6528|6522|6520|7589
1653652800000|2022-05-27 12:00:00|6527|6525|6529|6527|6530|6529|6526|6525|11487
1653653100000|2022-05-27 12:05:00|6530|6528|6529|6528|6532|6531|6526|6524|7447
1653653400000|2022-05-27 12:10:00|6530|6529|6532|6531|6534|6532|6530|6528|3517
1653653700000|2022-05-27 12:15:00|6533|6530|6528|6527|6534|6532|6527|6526|7784
1653654000000|2022-05-27 12:20:00|6529|6528|6532|6530|6537|6535|6529|6527|10299
1653654300000|2022-05-27 12:25:00|6533|6531|6535|6533|6536|6533|6528|6527|4495
1653654600000|2022-05-27 12:30:00|6536|6534|6545|6544|6548|6546|6533|6530|14164
1653654900000|2022-05-27 12:35:00|6546|6543|6550|6548|6553|6551|6545|6543|25466
1653655200000|2022-05-27 12:40:00|6549|6547|6551|6550|6553|6552|6548|6546|29008
1653655500000|2022-05-27 12:45:00|6552|6551|6576|6575|6576|6575|6552|6551|29174
1653655800000|2022-05-27 12:50:00|6577|6576|6577|6575|6580|6579|6572|6570|24623
1653656100000|2022-05-27 12:55:00|6576|6576|6578|6576|6580|6578|6572|6571|14595
1653656400000|2022-05-27 13:00:00|6579|6577|6570|6568|6584|6583|6569|6568|23430
1653656700000|2022-05-27 13:05:00|6569|6567|6573|6572|6576|6574|6565|6563|11250
1653657000000|2022-05-27 13:10:00|6574|6573|6573|6571|6577|6574|6570|6569|6163
1653657300000|2022-05-27 13:15:00|6574|6572|6566|6565|6581|6580|6565|6563|13327
1653657600000|2022-05-27 13:20:00|6567|6566|6567|6565|6576|6574|6565|6563|8068
1653657900000|2022-05-27 13:25:00|6568|6566|6575|6573|6579|6578|6567|6566|16951
1653658200000|2022-05-27 13:30:00|6574|6572|6576|6574|6581|6580|6570|6568|11942
1653658500000|2022-05-27 13:35:00|6575|6575|6580|6578|6587|6586|6573|6572|35394
1653658800000|2022-05-27 13:40:00|6579|6579|6581|6579|6589|6588|6578|6576|21414
1653659100000|2022-05-27 13:45:00|6580|6578|6589|6587|6590|6588|6576|6574|27595
1653659400000|2022-05-27 13:50:00|6590|6589|6582|6580|6590|6589|6579|6578|32292
1653659700000|2022-05-27 13:55:00|6581|6581|6578|6576|6585|6583|6572|6571|5928
1653660000000|2022-05-27 14:00:00|6579|6577|6574|6572|6582|6580|6571|6569|19594
1653660300000|2022-05-27 14:05:00|6573|6571|6576|6574|6578|6577|6569|6568|4966
1653660600000|2022-05-27 14:10:00|6575|6575|6576|6574|6580|6578|6570|6569|16989
1653660900000|2022-05-27 14:15:00|6577|6575|6571|6569|6580|6578|6569|6567|14725
1653661200000|2022-05-27 14:20:00|6572|6570|6569|6568|6578|6576|6569|6568|7525
1653661500000|2022-05-27 14:25:00|6570|6569|6568|6566|6576|6574|6566|6564|11859
1653661800000|2022-05-27 14:30:00|6567|6567|6564|6563|6569|6568|6564|6562|12329
1653662100000|2022-05-27 14:35:00|6563|6562|6561|6560|6569|6567|6561|6560|13613
1653662400000|2022-05-27 14:40:00|6560|6559|6561|6559|6564|6562|6554|6553|10674
1653662700000|2022-05-27 14:45:00|6562|6560|6556|6554|6563|6562|6551|6550|18707
1653663000000|2022-05-27 14:50:00|6555|6553|6562|6561|6564|6563|6554|6553|22846
1653663300000|2022-05-27 14:55:00|6561|6560|6556|6554|6562|6561|6551|6550|15748
1653663600000|2022-05-27 15:00:00|6557|6555|6557|6556|6557|6556|6552|6550|19453
1653663900000|2022-05-27 15:05:00|6558|6555|6567|6566|6569|6567|6556|6555|24867
1653664200000|2022-05-27 15:10:00|6568|6565|6573|6572|6575|6573|6565|6564|19936
1653664500000|2022-05-27 15:15:00|6572|6571|6577|6575|6578|6576|6568|6566|23547
1653664800000|2022-05-27 15:20:00|6576|6576|6577|6576|6580|6579|6576|6574|17194
1653665100000|2022-05-27 15:25:00|6578|6577|6584|6582|6585|6583|6571|6570|52076
1653894000000|2022-05-30 07:00:00|6634|6633|6611|6606|6635|6633|6610|6606|27993
1653894300000|2022-05-30 07:05:00|6612|6607|6577|6574|6612|6609|6577|6573|38537
1653894600000|2022-05-30 07:10:00|6576|6573|6582|6580|6586|6584|6571|6570|14174
1653894900000|2022-05-30 07:15:00|6581|6579|6587|6585|6592|6590|6574|6572|35516
1653895200000|2022-05-30 07:20:00|6588|6586|6605|6603|6625|6621|6586|6584|34882
1653895500000|2022-05-30 07:25:00|6606|6604|6600|6598|6607|6604|6596|6593|12432
1653895800000|2022-05-30 07:30:00|6601|6599|6615|6613|6618|6615|6601|6599|29714
1653896100000|2022-05-30 07:35:00|6614|6612|6622|6620|6625|6622|6608|6606|25199
1653896400000|2022-05-30 07:40:00|6623|6621|6637|6635|6638|6636|6623|6620|11129
1653896700000|2022-05-30 07:45:00|6635|6634|6627|6625|6640|6637|6624|6622|19877
1653897000000|2022-05-30 07:50:00|6628|6626|6640|6638|6642|6640|6625|6622|28809
1653897300000|2022-05-30 07:55:00|6641|6639|6650|6647|6651|6650|6639|6638|20429
1653897600000|2022-05-30 08:00:00|6651|6648|6648|6647|6654|6652|6646|6645|9136
1653897900000|2022-05-30 08:05:00|6647|6646|6649|6648|6654|6652|6644|6643|9070
1653898200000|2022-05-30 08:10:00|6648|6647|6648|6646|6648|6647|6640|6639|11548
1653898500000|2022-05-30 08:15:00|6649|6647|6643|6641|6650|6649|6641|6639|9458
1653898800000|2022-05-30 08:20:00|6644|6642|6663|6661|6667|6666|6643|6642|30485
1653899100000|2022-05-30 08:25:00|6664|6662|6665|6663|6678|6675|6663|6661|25085
1653899400000|2022-05-30 08:30:00|6664|6664|6667|6665|6668|6666|6658|6655|15249
1653899700000|2022-05-30 08:35:00|6668|6666|6660|6658|6672|6670|6657|6654|7268
1653900000000|2022-05-30 08:40:00|6659|6659|6645|6643|6661|6659|6645|6642|6112
1653900300000|2022-05-30 08:45:00|6646|6644|6638|6636|6649|6647|6634|6632|8183
1653900600000|2022-05-30 08:50:00|6637|6635|6634|6633|6641|6639|6631|6629|2725
1653900900000|2022-05-30 08:55:00|6635|6634|6636|6634|6641|6639|6633|6631|3702
1653901200000|2022-05-30 09:00:00|6637|6635|6644|6642|6648|6645|6637|6634|11378
1653901500000|2022-05-30 09:05:00|6643|6641|6639|6637|6650|6648|6637|6636|20288
1653901800000|2022-05-30 09:10:00|6638|6636|6638|6637|6642|6640|6636|6635|18392
1653902100000|2022-05-30 09:15:00|6639|6638|6641|6639|6645|6643|6638|6636|2040
1653902400000|2022-05-30 09:20:00|6642|6640|6643|6641|6645|6643|6639|6637|5172
1653902700000|2022-05-30 09:25:00|6644|6642|6646|6644|6646|6644|6642|6641|3588
1653903000000|2022-05-30 09:30:00|6645|6643|6640|6638|6646|6644|6636|6635|14138
1653903300000|2022-05-30 09:35:00|6641|6639|6644|6643|6644|6643|6640|6639|2511
1653903600000|2022-05-30 09:40:00|6645|6644|6647|6646|6651|6650|6645|6644|7955
1653903900000|2022-05-30 09:45:00|6648|6647|6652|6651|6653|6651|6647|6647|4681
1653904200000|2022-05-30 09:50:00|6653|6652|6656|6655|6659|6657|6651|6650|8669
1653904500000|2022-05-30 09:55:00|6657|6656|6654|6653|6659|6657|6654|6653|3480
1653904800000|2022-05-30 10:00:00|6655|6652|6636|6635|6655|6654|6635|6633|14608
1653905100000|2022-05-30 10:05:00|6637|6636|6639|6637|6646|6645|6637|6636|3179
1653905400000|2022-05-30 10:10:00|6640|6638|6644|6643|6645|6644|6639|6637|7344
1653905700000|2022-05-30 10:15:00|6645|6644|6640|6639|6647|6645|6637|6636|5646
1653906000000|2022-05-30 10:20:00|6641|6638|6633|6630|6643|6641|6633|6630|7763
1653906300000|2022-05-30 10:25:00|6634|6631|6629|6627|6636|6634|6625|6622|11435
1653906600000|2022-05-30 10:30:00|6630|6628|6629|6627|6630|6629|6626|6625|7445
1653906900000|2022-05-30 10:35:00|6628|6628|6630|6628|6632|6630|6626|6625|3231
1653907200000|2022-05-30 10:40:00|6629|6627|6629|6628|6632|6630|6627|6625|8836
1653907500000|2022-05-30 10:45:00|6630|6629|6638|6636|6639|6637|6630|6629|2627
1653907800000|2022-05-30 10:50:00|6637|6634|6632|6631|6639|6638|6632|6630|14415
1653908100000|2022-05-30 10:55:00|6633|6630|6635|6633|6635|6633|6626|6625|7706
1653908400000|2022-05-30 11:00:00|6634|6632|6638|6636|6638|6637|6632|6631|6349
1653908700000|2022-05-30 11:05:00|6635|6634|6634|6633|6639|6637|6633|6632|13893
1653909000000|2022-05-30 11:10:00|6635|6634|6638|6635|6638|6636|6631|6628|3879
1653909300000|2022-05-30 11:15:00|6637|6636|6633|6631|6637|6636|6632|6629|2292
1653909600000|2022-05-30 11:20:00|6634|6632|6639|6637|6639|6637|6633|6632|2137
1653909900000|2022-05-30 11:25:00|6638|6636|6640|6638|6641|6640|6637|6636|1985
1653910200000|2022-05-30 11:30:00|6639|6639|6641|6639|6644|6643|6638|6637|7175
1653910500000|2022-05-30 11:35:00|6640|6640|6640|6639|6642|6641|6636|6635|4045
1653910800000|2022-05-30 11:40:00|6641|6640|6633|6632|6642|6640|6632|6631|4024
1653911100000|2022-05-30 11:45:00|6634|6633|6635|6634|6638|6637|6634|6632|3186
1653911400000|2022-05-30 11:50:00|6636|6635|6644|6642|6644|6642|6636|6635|7414
1653911700000|2022-05-30 11:55:00|6643|6641|6646|6644|6647|6645|6642|6640|3513
1653912000000|2022-05-30 12:00:00|6645|6643|6638|6636|6646|6643|6637|6635|4955
1653912300000|2022-05-30 12:05:00|6637|6637|6631|6629|6639|6637|6628|6627|13317
1653912600000|2022-05-30 12:10:00|6630|6628|6632|6630|6632|6631|6629|6627|4255
1653912900000|2022-05-30 12:15:00|6633|6631|6636|6634|6637|6635|6632|6630|7055
1653913200000|2022-05-30 12:20:00|6637|6635|6630|6628|6637|6636|6627|6625|9913
1653913500000|2022-05-30 12:25:00|6629|6629|6624|6622|6630|6629|6621|6620|7927
1653913800000|2022-05-30 12:30:00|6623|6623|6617|6615|6625|6623|6616|6615|8178
1653914100000|2022-05-30 12:35:00|6616|6614|6602|6601|6616|6614|6602|6600|13682
1653914400000|2022-05-30 12:40:00|6603|6602|6608|6606|6610|6608|6602|6601|5143
1653914700000|2022-05-30 12:45:00|6609|6607|6614|6612|6614|6612|6606|6605|3845
1653915000000|2022-05-30 12:50:00|6615|6613|6614|6612|6617|6615|6611|6610|3770
1653915300000|2022-05-30 12:55:00|6613|6611|6612|6610|6614|6612|6606|6605|15237
1653915600000|2022-05-30 13:00:00|6613|6611|6616|6615|6616|6615|6611|6609|6396
1653915900000|2022-05-30 13:05:00|6617|6616|6615|6613|6618|6616|6614|6613|7281
1653916200000|2022-05-30 13:10:00|6614|6612|6606|6604|6616|6614|6605|6604|9359
1653916500000|2022-05-30 13:15:00|6605|6605|6607|6605|6609|6607|6604|6603|4339
1653916800000|2022-05-30 13:20:00|6606|6604|6610|6608|6611|6609|6605|6604|4294
1653917100000|2022-05-30 13:25:00|6611|6609|6610|6609|6614|6612|6609|6607|1799
1653917400000|2022-05-30 13:30:00|6611|6610|6606|6605|6613|6611|6603|6602|18161
1653917700000|2022-05-30 13:35:00|6607|6606|6604|6602|6609|6608|6603|6602|10470
1653918000000|2022-05-30 13:40:00|6603|6603|6616|6615|6622|6621|6601|6600|26895
1653918300000|2022-05-30 13:45:00|6615|6614|6622|6620|6623|6621|6613|6611|13977
1653918600000|2022-05-30 13:50:00|6621|6621|6617|6615|6622|6621|6612|6610|5324
1653918900000|2022-05-30 13:55:00|6616|6616|6614|6613|6621|6619|6613|6612|8193
1653919200000|2022-05-30 14:00:00|6613|6612|6620|6618|6620|6619|6612|6610|22268
1653919500000|2022-05-30 14:05:00|6619|6619|6611|6610|6619|6619|6608|6607|10302
1653919800000|2022-05-30 14:10:00|6612|6611|6616|6614|6623|6621|6612|6611|8434
1653920100000|2022-05-30 14:15:00|6615|6613|6621|6619|6621|6620|6614|6612|4483
1653920400000|2022-05-30 14:20:00|6622|6620|6621|6619|6623|6622|6620|6619|4046
1653920700000|2022-05-30 14:25:00|6622|6620|6621|6620|6624|6623|6619|6617|9024
1653921000000|2022-05-30 14:30:00|6622|6621|6628|6627|6629|6628|6622|6621|9797
1653921300000|2022-05-30 14:35:00|6627|6626|6629|6627|6633|6632|6625|6624|18100
1653921600000|2022-05-30 14:40:00|6630|6628|6626|6625|6632|6630|6624|6623|10192
1653921900000|2022-05-30 14:45:00|6627|6626|6630|6629|6634|6632|6625|6623|29513
1653922200000|2022-05-30 14:50:00|6631|6628|6631|6629|6632|6631|6627|6625|28948
1653922500000|2022-05-30 14:55:00|6632|6630|6625|6624|6633|6631|6625|6624|8221
1653922800000|2022-05-30 15:00:00|6626|6625|6629|6627|6634|6632|6621|6619|19716
1653923100000|2022-05-30 15:05:00|6630|6628|6623|6622|6631|6630|6620|6619|13111
1653923400000|2022-05-30 15:10:00|6624|6623|6620|6618|6625|6624|6618|6617|5781
1653923700000|2022-05-30 15:15:00|6619|6619|6615|6614|6620|6619|6613|6611|12491
1653924000000|2022-05-30 15:20:00|6616|6615|6624|6622|6625|6623|6611|6610|10990
1653924300000|2022-05-30 15:25:00|6623|6623|6638|6635|6638|6636|6621|6620|28990
1653980400000|2022-05-31 07:00:00|6619|6612|6597|6594|6624|6619|6591|6587|22453
1653980700000|2022-05-31 07:05:00|6599|6595|6604|6601|6605|6603|6577|6575|27070
1653981000000|2022-05-31 07:10:00|6603|6600|6603|6600|6611|6608|6593|6589|24999
1653981300000|2022-05-31 07:15:00|6602|6601|6591|6589|6607|6605|6589|6587|4920
1653981600000|2022-05-31 07:20:00|6590|6588|6596|6594|6600|6597|6581|6579|9952
1653981900000|2022-05-31 07:25:00|6597|6595|6615|6613|6616|6613|6597|6595|15393
1653982200000|2022-05-31 07:30:00|6614|6612|6641|6639|6651|6649|6607|6605|51368
1653982500000|2022-05-31 07:35:00|6642|6640|6643|6641|6658|6656|6636|6633|37301
1653982800000|2022-05-31 07:40:00|6642|6642|6659|6656|6659|6656|6638|6636|43466
1653983100000|2022-05-31 07:45:00|6658|6657|6659|6656|6664|6663|6655|6654|34879
1653983400000|2022-05-31 07:50:00|6658|6657|6674|6672|6674|6673|6653|6651|46303
1653983700000|2022-05-31 07:55:00|6675|6673|6694|6691|6694|6691|6675|6673|129814
1653984000000|2022-05-31 08:00:00|6695|6692|6723|6721|6723|6721|6695|6692|75863
1653984300000|2022-05-31 08:05:00|6722|6722|6721|6719|6730|6726|6708|6706|57731
1653984600000|2022-05-31 08:10:00|6720|6718|6705|6704|6720|6718|6699|6697|23116
1653984900000|2022-05-31 08:15:00|6706|6703|6728|6725|6730|6729|6703|6700|46288
1653985200000|2022-05-31 08:20:00|6727|6726|6736|6734|6739|6737|6727|6725|27090
1653985500000|2022-05-31 08:25:00|6737|6735|6741|6739|6743|6741|6734|6732|18411
1653985800000|2022-05-31 08:30:00|6740|6738|6739|6737|6743|6741|6735|6733|25544
1653986100000|2022-05-31 08:35:00|6740|6736|6718|6716|6740|6737|6713|6710|10725
1653986400000|2022-05-31 08:40:00|6719|6717|6730|6728|6732|6729|6719|6717|10119
1653986700000|2022-05-31 08:45:00|6729|6727|6724|6722|6730|6728|6719|6718|22676
1653987000000|2022-05-31 08:50:00|6723|6721|6725|6722|6725|6724|6715|6714|22685
1653987300000|2022-05-31 08:55:00|6726|6723|6725|6723|6727|6725|6717|6716|7995
1653987600000|2022-05-31 09:00:00|6724|6722|6715|6713|6724|6722|6709|6706|14268
1653987900000|2022-05-31 09:05:00|6716|6714|6714|6712|6719|6717|6708|6706|23390
1653988200000|2022-05-31 09:10:00|6713|6711|6709|6706|6713|6711|6703|6701|20824
1653988500000|2022-05-31 09:15:00|6708|6707|6692|6690|6709|6707|6692|6690|6713
1653988800000|2022-05-31 09:20:00|6691|6691|6680|6678|6692|6691|6680|6677|16791
1653989100000|2022-05-31 09:25:00|6679|6679|6680|6678|6681|6679|6676|6674|12699
1653989400000|2022-05-31 09:30:00|6679|6677|6665|6662|6680|6679|6662|6661|11572
1653989700000|2022-05-31 09:35:00|6664|6663|6659|6656|6670|6668|6659|6656|20025
1653990000000|2022-05-31 09:40:00|6660|6658|6660|6658|6662|6660|6652|6651|19220
1653990300000|2022-05-31 09:45:00|6659|6657|6662|6661|6665|6663|6655|6653|9846
1653990600000|2022-05-31 09:50:00|6661|6660|6661|6659|6663|6662|6656|6654|18230
1653990900000|2022-05-31 09:55:00|6662|6660|6671|6670|6674|6671|6661|6660|23590
1653991200000|2022-05-31 10:00:00|6672|6669|6672|6671|6677|6675|6666|6664|11708
1653991500000|2022-05-31 10:05:00|6673|6672|6672|6671|6674|6672|6667|6665|8107
1653991800000|2022-05-31 10:10:00|6671|6670|6670|6668|6673|6672|6664|6663|10475
1653992100000|2022-05-31 10:15:00|6671|6669|6668|6666|6674|6672|6666|6664|5847
1653992400000|2022-05-31 10:20:00|6667|6665|6655|6654|6668|6666|6653|6651|15121
1653992700000|2022-05-31 10:25:00|6656|6655|6643|6642|6657|6656|6643|6640|12865
1653993000000|2022-05-31 10:30:00|6642|6641|6638|6636|6648|6646|6635|6632|8395
1653993300000|2022-05-31 10:35:00|6639|6637|6650|6648|6651|6649|6637|6636|4948
1653993600000|2022-05-31 10:40:00|6651|6649|6651|6649|6657|6655|6650|6648|11189
1653993900000|2022-05-31 10:45:00|6650|6648|6642|6640|6656|6654|6641|6640|20943
1653994200000|2022-05-31 10:50:00|6641|6641|6647|6645|6657|6655|6641|6640|11138
1653994500000|2022-05-31 10:55:00|6648|6646|6644|6643|6653|6651|6644|6642|4263
1653994800000|2022-05-31 11:00:00|6646|6644|6647|6645|6651|6649|6645|6643|7107
1653995100000|2022-05-31 11:05:00|6648|6646|6647|6646|6651|6650|6647|6645|4681
1653995400000|2022-05-31 11:10:00|6648|6645|6634|6633|6648|6647|6633|6632|11087
1653995700000|2022-05-31 11:15:00|6635|6634|6632|6629|6637|6635|6625|6623|13848
1653996000000|2022-05-31 11:20:00|6631|6630|6628|6626|6633|6631|6623|6621|8154
1653996300000|2022-05-31 11:25:00|6627|6625|6621|6618|6627|6626|6614|6613|10211
1653996600000|2022-05-31 11:30:00|6620|6619|6615|6614|6624|6622|6614|6612|7576
1653996900000|2022-05-31 11:35:00|6616|6615|6617|6615|6620|6618|6613|6611|9137
1653997200000|2022-05-31 11:40:00|6618|6616|6616|6615|6621|6620|6614|6612|4626
1653997500000|2022-05-31 11:45:00|6617|6616|6614|6612|6621|6620|6613|6612|4666
1653997800000|2022-05-31 11:50:00|6615|6613|6606|6604|6615|6613|6604|6602|14213
1653998100000|2022-05-31 11:55:00|6607|6605|6612|6611|6613|6611|6604|6602|11900
1653998400000|2022-05-31 12:00:00|6611|6610|6598|6597|6611|6610|6598|6596|34605
1653998700000|2022-05-31 12:05:00|6599|6598|6599|6598|6604|6601|6595|6593|27804
1653999000000|2022-05-31 12:10:00|6600|6599|6594|6592|6600|6599|6591|6590|21235
1653999300000|2022-05-31 12:15:00|6593|6591|6597|6595|6598|6597|6590|6589|6676
1653999600000|2022-05-31 12:20:00|6596|6596|6591|6589|6597|6596|6589|6587|11095
1653999900000|2022-05-31 12:25:00|6592|6590|6594|6592|6599|6597|6588|6587|15443
1654000200000|2022-05-31 12:30:00|6595|6593|6596|6594|6597|6595|6588|6587|9793
1654000500000|2022-05-31 12:35:00|6597|6595|6585|6583|6598|6596|6582|6580|23558
1654000800000|2022-05-31 12:40:00|6586|6584|6595|6593|6597|6595|6585|6583|18037
1654001100000|2022-05-31 12:45:00|6596|6592|6595|6593|6598|6596|6584|6582|10261
1654001400000|2022-05-31 12:50:00|6596|6594|6599|6598|6603|6601|6590|6589|17229
1654001700000|2022-05-31 12:55:00|6598|6597|6588|6586|6599|6598|6585|6583|9870
1654002000000|2022-05-31 13:00:00|6589|6585|6586|6584|6592|6591|6584|6582|13902
1654002300000|2022-05-31 13:05:00|6587|6585|6602|6599|6602|6601|6587|6585|29293
1654002600000|2022-05-31 13:10:00|6601|6600|6604|6602|6605|6603|6598|6596|6901
1654002900000|2022-05-31 13:15:00|6603|6603|6597|6595|6604|6603|6596|6594|10513
1654003200000|2022-05-31 13:20:00|6598|6596|6596|6595|6600|6599|6595|6593|7902
1654003500000|2022-05-31 13:25:00|6597|6596|6596|6594|6607|6605|6595|6594|12233
1654003800000|2022-05-31 13:30:00|6597|6595|6580|6578|6602|6601|6579|6577|20112
1654004100000|2022-05-31 13:35:00|6579|6577|6572|6570|6586|6584|6570|6569|38217
1654004400000|2022-05-31 13:40:00|6571|6569|6569|6566|6574|6571|6564|6560|35726
1654004700000|2022-05-31 13:45:00|6568|6567|6586|6584|6597|6595|6568|6567|29594
1654005000000|2022-05-31 13:50:00|6587|6585|6586|6584|6595|6593|6580|6578|20112
1654005300000|2022-05-31 13:55:00|6585|6583|6590|6588|6600|6598|6584|6582|22492
1654005600000|2022-05-31 14:00:00|6589|6587|6570|6567|6598|6596|6570|6567|16169
1654005900000|2022-05-31 14:05:00|6571|6568|6572|6570|6582|6581|6570|6568|16314
1654006200000|2022-05-31 14:10:00|6573|6571|6586|6584|6587|6585|6564|6563|21476
1654006500000|2022-05-31 14:15:00|6587|6585|6595|6593|6598|6596|6585|6583|11966
1654006800000|2022-05-31 14:20:00|6596|6594|6602|6601|6603|6602|6594|6592|43436
1654007100000|2022-05-31 14:25:00|6601|6600|6589|6587|6601|6600|6589|6587|25577
1654007400000|2022-05-31 14:30:00|6588|6586|6584|6582|6599|6597|6584|6582|14529
1654007700000|2022-05-31 14:35:00|6583|6581|6586|6584|6586|6584|6577|6575|12295
1654008000000|2022-05-31 14:40:00|6585|6583|6587|6585|6588|6587|6580|6577|10582
1654008300000|2022-05-31 14:45:00|6586|6584|6591|6589|6592|6591|6585|6583|19554
1654008600000|2022-05-31 14:50:00|6590|6588|6591|6590|6597|6595|6588|6586|13018
1654008900000|2022-05-31 14:55:00|6590|6589|6590|6588|6592|6590|6582|6581|37474
1654009200000|2022-05-31 15:00:00|6589|6587|6601|6599|6602|6601|6587|6586|23777
1654009500000|2022-05-31 15:05:00|6600|6600|6589|6588|6604|6603|6585|6584|36883
1654009800000|2022-05-31 15:10:00|6588|6587|6594|6592|6595|6594|6587|6585|33202
1654010100000|2022-05-31 15:15:00|6593|6591|6620|6618|6620|6619|6592|6591|45957
1654010400000|2022-05-31 15:20:00|6619|6617|6624|6623|6627|6626|6616|6615|41416
1654010700000|2022-05-31 15:25:00|6623|6622|6617|6614|6633|6631|6614|6612|25726
1654066800000|2022-06-01 07:00:00|6705|6698|6722|6719|6730|6726|6694|6690|74803
1654067100000|2022-06-01 07:05:00|6721|6717|6727|6725|6740|6737|6718|6714|62480
1654067400000|2022-06-01 07:10:00|6728|6726|6726|6723|6735|6734|6719|6717|29943
1654067700000|2022-06-01 07:15:00|6725|6724|6731|6729|6748|6745|6725|6724|44184
1654068000000|2022-06-01 07:20:00|6730|6728|6706|6703|6731|6729|6705|6702|21935
1654068300000|2022-06-01 07:25:00|6705|6702|6706|6703|6714|6712|6697|6694|24734
1654068600000|2022-06-01 07:30:00|6705|6702|6725|6723|6727|6724|6703|6700|31566
1654068900000|2022-06-01 07:35:00|6724|6722|6732|6731|6737|6735|6722|6720|36736
1654069200000|2022-06-01 07:40:00|6731|6730|6730|6727|6732|6730|6717|6714|7873
1654069500000|2022-06-01 07:45:00|6731|6728|6717|6714|6732|6730|6715|6713|2923
1654069800000|2022-06-01 07:50:00|6718|6715|6728|6726|6729|6726|6716|6714|12796
1654070100000|2022-06-01 07:55:00|6729|6727|6734|6732|6744|6742|6728|6727|19526
1654070400000|2022-06-01 08:00:00|6735|6733|6732|6730|6736|6734|6728|6726|6495
1654070700000|2022-06-01 08:05:00|6731|6731|6719|6716|6734|6732|6701|6699|22609
1654071000000|2022-06-01 08:10:00|6718|6717|6724|6721|6724|6722|6714|6711|8051
1654071300000|2022-06-01 08:15:00|6725|6722|6724|6721|6734|6731|6723|6721|9185
1654071600000|2022-06-01 08:20:00|6725|6722|6740|6738|6741|6739|6725|6722|10464
1654071900000|2022-06-01 08:25:00|6739|6737|6746|6744|6747|6744|6736|6734|22791
1654072200000|2022-06-01 08:30:00|6747|6745|6740|6737|6749|6747|6737|6735|36925
1654072500000|2022-06-01 08:35:00|6739|6740|6738|6736|6744|6743|6732|6731|26752
1654072800000|2022-06-01 08:40:00|6737|6735|6732|6730|6740|6738|6728|6726|6118
1654073100000|2022-06-01 08:45:00|6733|6731|6744|6742|6746|6743|6733|6731|6204
1654073400000|2022-06-01 08:50:00|6746|6743|6759|6757|6760|6758|6739|6737|37152
1654073700000|2022-06-01 08:55:00|6758|6756|6768|6766|6770|6767|6746|6745|51708
1654074000000|2022-06-01 09:00:00|6767|6765|6760|6759|6770|6769|6760|6757|32029
1654074300000|2022-06-01 09:05:00|6761|6760|6763|6761|6770|6769|6760|6759|85196
1654074600000|2022-06-01 09:10:00|6762|6760|6752|6751|6762|6760|6748|6747|14605
1654074900000|2022-06-01 09:15:00|6753|6752|6758|6756|6759|6757|6753|6751|4993
1654075200000|2022-06-01 09:20:00|6759|6757|6768|6766|6770|6768|6758|6757|17663
1654075500000|2022-06-01 09:25:00|6767|6765|6777|6775|6777|6775|6763|6761|45958
1654075800000|2022-06-01 09:30:00|6776|6776|6782|6781|6790|6789|6773|6772|25833
1654076100000|2022-06-01 09:35:00|6783|6782|6787|6785|6789|6788|6782|6780|12616
1654076400000|2022-06-01 09:40:00|6786|6784|6781|6779|6789|6788|6780|6778|30359
1654076700000|2022-06-01 09:45:00|6780|6778|6776|6774|6781|6778|6773|6770|10029
1654077000000|2022-06-01 09:50:00|6775|6775|6777|6776|6780|6778|6769|6767|6413
1654077300000|2022-06-01 09:55:00|6776|6775|6780|6778|6783|6782|6776|6775|11188
1654077600000|2022-06-01 10:00:00|6779|6779|6775|6773|6784|6782|6775|6772|7388
1654077900000|2022-06-01 10:05:00|6774|6772|6777|6776|6783|6780|6774|6772|9763
1654078200000|2022-06-01 10:10:00|6776|6775|6772|6770|6777|6776|6772|6770|10155
1654078500000|2022-06-01 10:15:00|6771|6775|6773|6772|6780|6778|6771|6771|28206
1654078800000|2022-06-01 10:20:00|6774|6771|6771|6769|6778|6777|6769|6767|15709
1654079100000|2022-06-01 10:25:00|6772|6770|6778|6776|6778|6776|6770|6768|6184
1654079400000|2022-06-01 10:30:00|6779|6777|6791|6789|6792|6791|6779|6776|39401
1654079700000|2022-06-01 10:35:00|6792|6790|6784|6782|6794|6792|6782|6780|13094
1654080000000|2022-06-01 10:40:00|6785|6783|6784|6782|6790|6789|6784|6782|30937
1654080300000|2022-06-01 10:45:00|6783|6781|6783|6781|6788|6786|6777|6775|6505
1654080600000|2022-06-01 10:50:00|6782|6780|6775|6774|6783|6780|6775|6773|11169
1654080900000|2022-06-01 10:55:00|6774|6773|6772|6769|6777|6775|6770|6767|11211
1654081200000|2022-06-01 11:00:00|6771|6772|6775|6773|6778|6777|6771|6769|13061
1654081500000|2022-06-01 11:05:00|6774|6772|6795|6793|6795|6793|6773|6770|37977
1654081800000|2022-06-01 11:10:00|6794|6794|6789|6788|6796|6795|6787|6784|10211
1654082100000|2022-06-01 11:15:00|6788|6787|6789|6787|6794|6792|6787|6784|7750
1654082400000|2022-06-01 11:20:00|6790|6788|6794|6792|6794|6793|6788|6786|8646
1654082700000|2022-06-01 11:25:00|6793|6791|6790|6789|6794|6793|6788|6786|8595
1654083000000|2022-06-01 11:30:00|6789|6788|6790|6788|6793|6790|6786|6784|8810
1654083300000|2022-06-01 11:35:00|6791|6789|6780|6778|6794|6793|6779|6777|8592
1654083600000|2022-06-01 11:40:00|6779|6777|6773|6771|6780|6778|6772|6770|3211
1654083900000|2022-06-01 11:45:00|6772|6770|6762|6760|6779|6776|6760|6759|20980
1654084200000|2022-06-01 11:50:00|6763|6761|6765|6763|6766|6764|6756|6755|6410
1654084500000|2022-06-01 11:55:00|6764|6762|6762|6760|6766|6765|6760|6758|3613
1654084800000|2022-06-01 12:00:00|6763|6761|6779|6777|6779|6777|6763|6761|5798
1654085100000|2022-06-01 12:05:00|6778|6776|6773|6771|6779|6777|6772|6770|4621
1654085400000|2022-06-01 12:10:00|6774|6772|6779|6777|6779|6777|6773|6772|2935
1654085700000|2022-06-01 12:15:00|6778|6778|6774|6773|6784|6782|6773|6771|4575
1654086000000|2022-06-01 12:20:00|6773|6772|6774|6773|6775|6774|6766|6764|10059
1654086300000|2022-06-01 12:25:00|6773|6772|6776|6774|6777|6775|6771|6770|3322
1654086600000|2022-06-01 12:30:00|6777|6775|6781|6780|6783|6781|6777|6775|6319
1654086900000|2022-06-01 12:35:00|6782|6781|6784|6783|6787|6785|6781|6780|4075
1654087200000|2022-06-01 12:40:00|6785|6784|6784|6783|6787|6786|6779|6778|7296
1654087500000|2022-06-01 12:45:00|6785|6784|6781|6779|6787|6786|6779|6777|12141
1654087800000|2022-06-01 12:50:00|6780|6778|6779|6777|6786|6784|6777|6776|2818
1654088100000|2022-06-01 12:55:00|6780|6778|6773|6772|6782|6781|6773|6771|5253
1654088400000|2022-06-01 13:00:00|6774|6773|6777|6775|6781|6780|6773|6772|11691
1654088700000|2022-06-01 13:05:00|6776|6774|6782|6781|6783|6781|6773|6772|8103
1654089000000|2022-06-01 13:10:00|6781|6780|6780|6779|6782|6781|6778|6777|7880
1654089300000|2022-06-01 13:15:00|6779|6778|6776|6775|6780|6778|6770|6769|10321
1654089600000|2022-06-01 13:20:00|6775|6774|6779|6778|6779|6778|6772|6771|8268
1654089900000|2022-06-01 13:25:00|6780|6779|6777|6775|6782|6780|6773|6772|11779
1654090200000|2022-06-01 13:30:00|6776|6774|6772|6770|6785|6783|6770|6768|31472
1654090500000|2022-06-01 13:35:00|6771|6771|6763|6761|6781|6779|6760|6759|23084
1654090800000|2022-06-01 13:40:00|6762|6760|6762|6760|6772|6769|6758|6756|8384
1654091100000|2022-06-01 13:45:00|6763|6761|6757|6755|6764|6762|6750|6749|11589
1654091400000|2022-06-01 13:50:00|6758|6756|6764|6763|6766|6764|6755|6754|6475
1654091700000|2022-06-01 13:55:00|6765|6764|6766|6763|6768|6767|6759|6757|8071
1654092000000|2022-06-01 14:00:00|6767|6764|6755|6753|6771|6768|6742|6740|31233
1654092300000|2022-06-01 14:05:00|6754|6752|6747|6745|6757|6755|6742|6741|26142
1654092600000|2022-06-01 14:10:00|6745|6744|6747|6744|6755|6754|6742|6741|21890
1654092900000|2022-06-01 14:15:00|6746|6743|6737|6734|6746|6744|6732|6731|19017
1654093200000|2022-06-01 14:20:00|6736|6735|6746|6744|6752|6750|6736|6735|12805
1654093500000|2022-06-01 14:25:00|6747|6745|6747|6745|6751|6750|6738|6737|18027
1654093800000|2022-06-01 14:30:00|6746|6744|6747|6744|6760|6759|6742|6741|24545
1654094100000|2022-06-01 14:35:00|6746|6745|6745|6744|6749|6747|6739|6737|19252
1654094400000|2022-06-01 14:40:00|6744|6743|6756|6755|6758|6757|6744|6743|18000
1654094700000|2022-06-01 14:45:00|6757|6756|6744|6743|6763|6761|6744|6743|27229
1654095000000|2022-06-01 14:50:00|6743|6742|6756|6753|6756|6754|6740|6738|4490
1654095300000|2022-06-01 14:55:00|6755|6754|6766|6765|6767|6766|6754|6753|14668
1654095600000|2022-06-01 15:00:00|6765|6764|6753|6752|6766|6764|6749|6747|19664
1654095900000|2022-06-01 15:05:00|6752|6751|6749|6747|6757|6755|6747|6746|22777
1654096200000|2022-06-01 15:10:00|6748|6748|6749|6748|6755|6753|6746|6745|37591
1654096500000|2022-06-01 15:15:00|6750|6749|6730|6728|6751|6750|6727|6726|26861
1654096800000|2022-06-01 15:20:00|6729|6729|6722|6720|6736|6734|6719|6718|22253
1654097100000|2022-06-01 15:25:00|6721|6721|6720|6719|6726|6725|6717|6715|25763
1654153200000|2022-06-02 07:00:00|6714|6711|6745|6741|6752|6748|6714|6710|92688
1654153500000|2022-06-02 07:05:00|6744|6740|6749|6746|6756|6753|6736|6732|24473
1654153800000|2022-06-02 07:10:00|6750|6747|6767|6764|6768|6765|6748|6745|10225
1654154100000|2022-06-02 07:15:00|6768|6765|6798|6796|6803|6801|6766|6764|36563
1654154400000|2022-06-02 07:20:00|6799|6797|6782|6780|6803|6801|6780|6777|38174
1654154700000|2022-06-02 07:25:00|6781|6779|6786|6783|6794|6791|6778|6775|14899
1654155000000|2022-06-02 07:30:00|6785|6782|6774|6772|6785|6784|6766|6764|7270
1654155300000|2022-06-02 07:35:00|6773|6773|6790|6787|6791|6788|6767|6764|6042
1654155600000|2022-06-02 07:40:00|6789|6788|6782|6779|6789|6789|6777|6774|8794
1654155900000|2022-06-02 07:45:00|6783|6780|6759|6757|6784|6782|6754|6752|10009
1654156200000|2022-06-02 07:50:00|6760|6758|6768|6765|6775|6772|6759|6756|8041
1654156500000|2022-06-02 07:55:00|6769|6766|6775|6772|6775|6772|6757|6753|11535
1654156800000|2022-06-02 08:00:00|6774|6773|6768|6767|6776|6773|6766|6764|3436
1654157100000|2022-06-02 08:05:00|6767|6766|6762|6759|6770|6768|6759|6757|19201
1654157400000|2022-06-02 08:10:00|6763|6760|6765|6764|6768|6766|6761|6759|5671
1654157700000|2022-06-02 08:15:00|6766|6765|6781|6778|6790|6788|6765|6764|30083
1654158000000|2022-06-02 08:20:00|6782|6779|6778|6776|6786|6784|6775|6773|3687
1654158300000|2022-06-02 08:25:00|6777|6775|6780|6777|6780|6779|6775|6773|13720
1654158600000|2022-06-02 08:30:00|6779|6778|6785|6782|6789|6786|6776|6774|10357
1654158900000|2022-06-02 08:35:00|6786|6783|6789|6787|6793|6790|6784|6782|2845
1654159200000|2022-06-02 08:40:00|6790|6788|6793|6790|6793|6792|6788|6787|12889
1654159500000|2022-06-02 08:45:00|6792|6791|6797|6796|6800|6798|6792|6791|7425
1654159800000|2022-06-02 08:50:00|6798|6797|6794|6792|6800|6798|6794|6792|7620
1654160100000|2022-06-02 08:55:00|6795|6793|6789|6787|6795|6794|6785|6783|4459
1654160400000|2022-06-02 09:00:00|6790|6788|6793|6791|6796|6794|6778|6776|16691
1654160700000|2022-06-02 09:05:00|6794|6792|6791|6789|6796|6794|6788|6786|15893
1654161000000|2022-06-02 09:10:00|6792|6788|6797|6795|6799|6798|6789|6787|16516
1654161300000|2022-06-02 09:15:00|6796|6794|6800|6799|6804|6803|6794|6792|13088
1654161600000|2022-06-02 09:20:00|6799|6798|6788|6786|6799|6798|6787|6785|28656
1654161900000|2022-06-02 09:25:00|6787|6785|6792|6790|6792|6791|6786|6785|3367
1654162200000|2022-06-02 09:30:00|6791|6789|6793|6791|6795|6792|6789|6787|2792
1654162500000|2022-06-02 09:35:00|6792|6792|6791|6790|6799|6797|6789|6788|13932
1654162800000|2022-06-02 09:40:00|6792|6789|6789|6787|6792|6789|6784|6782|7259
1654163100000|2022-06-02 09:45:00|6788|6788|6791|6789|6792|6790|6786|6785|6038
1654163400000|2022-06-02 09:50:00|6790|6788|6806|6803|6807|6806|6789|6788|29530
1654163700000|2022-06-02 09:55:00|6805|6804|6809|6807|6810|6809|6805|6802|12878
1654164000000|2022-06-02 10:00:00|6810|6808|6817|6815|6817|6815|6807|6805|20006
1654164300000|2022-06-02 10:05:00|6818|6816|6828|6827|6829|6827|6813|6811|26012
1654164600000|2022-06-02 10:10:00|6829|6828|6825|6823|6830|6829|6818|6816|19570
1654164900000|2022-06-02 10:15:00|6824|6824|6810|6808|6824|6824|6810|6808|26366
1654165200000|2022-06-02 10:20:00|6811|6809|6797|6796|6814|6812|6797|6795|7276
1654165500000|2022-06-02 10:25:00|6796|6795|6792|6790|6797|6796|6786|6785|6218
1654165800000|2022-06-02 10:30:00|6791|6789|6790|6788|6793|6790|6788|6786|3250
1654166100000|2022-06-02 10:35:00|6791|6789|6795|6794|6795|6794|6790|6789|2557
1654166400000|2022-06-02 10:40:00|6796|6795|6807|6805|6808|6806|6795|6793|11453
1654166700000|2022-06-02 10:45:00|6808|6806|6813|6811|6817|6815|6808|6806|5492
1654167000000|2022-06-02 10:50:00|6812|6812|6820|6818|6821|6820|6812|6812|4553
1654167300000|2022-06-02 10:55:00|6821|6819|6810|6808|6821|6819|6809|6808|6968
1654167600000|2022-06-02 11:00:00|6809|6807|6809|6807|6809|6807|6802|6800|6181
1654167900000|2022-06-02 11:05:00|6810|6806|6807|6805|6810|6808|6805|6803|10541
1654168200000|2022-06-02 11:10:00|6808|6806|6807|6804|6809|6808|6801|6798|10105
1654168500000|2022-06-02 11:15:00|6808|6805|6805|6803|6809|6808|6804|6801|6086
1654168800000|2022-06-02 11:20:00|6806|6804|6811|6809|6812|6811|6804|6803|2657
1654169100000|2022-06-02 11:25:00|6810|6808|6821|6819|6822|6819|6809|6807|2738
1654169400000|2022-06-02 11:30:00|6820|6818|6818|6816|6822|6820|6817|6816|4725
1654169700000|2022-06-02 11:35:00|6819|6817|6823|6821|6824|6823|6817|6815|15599
1654170000000|2022-06-02 11:40:00|6824|6822|6825|6822|6828|6826|6820|6818|7145
1654170300000|2022-06-02 11:45:00|6824|6823|6828|6827|6829|6827|6823|6822|4962
1654170600000|2022-06-02 11:50:00|6829|6828|6831|6829|6834|6832|6828|6825|10520
1654170900000|2022-06-02 11:55:00|6832|6830|6833|6831|6834|6833|6828|6827|10756
1654171200000|2022-06-02 12:00:00|6832|6830|6833|6832|6833|6832|6831|6830|4379
1654171500000|2022-06-02 12:05:00|6832|6830|6823|6821|6832|6831|6823|6821|12447
1654171800000|2022-06-02 12:10:00|6822|6820|6835|6833|6838|6836|6822|6820|4330
1654172100000|2022-06-02 12:15:00|6836|6835|6831|6830|6844|6842|6825|6823|28553
1654172400000|2022-06-02 12:20:00|6832|6831|6832|6831|6837|6836|6830|6828|16411
1654172700000|2022-06-02 12:25:00|6829|6830|6835|6831|6838|6836|6829|6827|15539
1654173000000|2022-06-02 12:30:00|6834|6832|6827|6825|6835|6833|6825|6823|90107
1654173300000|2022-06-02 12:35:00|6826|6824|6825|6824|6830|6828|6824|6821|16498
1654173600000|2022-06-02 12:40:00|6826|6825|6825|6823|6830|6829|6823|6821|33952
1654173900000|2022-06-02 12:45:00|6826|6824|6823|6822|6829|6828|6821|6820|24889
1654174200000|2022-06-02 12:50:00|6824|6823|6822|6821|6830|6828|6820|6818|12966
1654174500000|2022-06-02 12:55:00|6824|6822|6826|6824|6830|6829|6823|6821|9130
1654174800000|2022-06-02 13:00:00|6825|6825|6815|6812|6828|6827|6814|6812|16347
1654175100000|2022-06-02 13:05:00|6814|6813|6803|6801|6820|6818|6803|6800|14323
1654175400000|2022-06-02 13:10:00|6804|6802|6812|6810|6813|6810|6800|6797|14364
1654175700000|2022-06-02 13:15:00|6811|6809|6815|6813|6815|6814|6806|6803|8167
1654176000000|2022-06-02 13:20:00|6813|6812|6810|6808|6815|6814|6807|6805|12624
1654176300000|2022-06-02 13:25:00|6809|6807|6811|6808|6812|6810|6804|6802|21194
1654176600000|2022-06-02 13:30:00|6810|6809|6807|6806|6815|6813|6798|6796|43514
1654176900000|2022-06-02 13:35:00|6806|6805|6821|6819|6822|6820|6804|6802|20111
1654177200000|2022-06-02 13:40:00|6820|6818|6810|6808|6820|6818|6799|6797|29617
1654177500000|2022-06-02 13:45:00|6809|6807|6817|6815|6818|6817|6804|6802|17350
1654177800000|2022-06-02 13:50:00|6816|6816|6810|6808|6818|6816|6809|6808|15384
1654178100000|2022-06-02 13:55:00|6809|6807|6817|6815|6817|6815|6800|6798|15079
1654178400000|2022-06-02 14:00:00|6816|6814|6821|6819|6824|6823|6811|6809|13667
1654178700000|2022-06-02 14:05:00|6820|6818|6812|6810|6821|6819|6808|6806|9170
1654179000000|2022-06-02 14:10:00|6811|6809|6825|6823|6825|6823|6809|6807|8327
1654179300000|2022-06-02 14:15:00|6824|6822|6812|6810|6829|6827|6810|6808|12474
1654179600000|2022-06-02 14:20:00|6813|6809|6793|6791|6815|6813|6789|6788|37461
1654179900000|2022-06-02 14:25:00|6794|6792|6802|6801|6803|6801|6794|6792|19215
1654180200000|2022-06-02 14:30:00|6801|6800|6799|6797|6808|6807|6796|6794|12756
1654180500000|2022-06-02 14:35:00|6798|6796|6796|6794|6801|6800|6789|6787|8445
1654180800000|2022-06-02 14:40:00|6797|6795|6795|6793|6798|6797|6791|6789|6640
1654181100000|2022-06-02 14:45:00|6794|6792|6798|6797|6798|6797|6790|6788|17568
1654181400000|2022-06-02 14:50:00|6797|6796|6796|6795|6799|6798|6795|6794|7401
1654181700000|2022-06-02 14:55:00|6797|6796|6793|6792|6799|6798|6790|6788|10580
1654182000000|2022-06-02 15:00:00|6792|6791|6796|6794|6800|6798|6789|6788|13600
1654182300000|2022-06-02 15:05:00|6795|6795|6792|6791|6796|6795|6790|6788|23131
1654182600000|2022-06-02 15:10:00|6793|6792|6794|6793|6800|6799|6793|6792|13078
1654182900000|2022-06-02 15:15:00|6793|6792|6784|6782|6797|6795|6783|6781|28928
1654183200000|2022-06-02 15:20:00|6783|6783|6790|6789|6792|6790|6782|6780|15991
1654183500000|2022-06-02 15:25:00|6791|6790|6787|6785|6793|6792|6779|6778|24237
1654239600000|2022-06-03 07:00:00|6818|6814|6825|6819|6839|6834|6810|6806|57620
1654239900000|2022-06-03 07:05:00|6824|6817|6812|6808|6824|6822|6804|6801|30001
1654240200000|2022-06-03 07:10:00|6811|6807|6798|6795|6817|6814|6782|6779|58071
1654240500000|2022-06-03 07:15:00|6797|6794|6796|6794|6807|6805|6791|6789|17833
1654240800000|2022-06-03 07:20:00|6797|6793|6787|6785|6799|6796|6782|6780|32044
1654241100000|2022-06-03 07:25:00|6786|6783|6770|6767|6788|6785|6768|6766|23774
1654241400000|2022-06-03 07:30:00|6769|6766|6738|6736|6771|6766|6738|6736|51005
1654241700000|2022-06-03 07:35:00|6737|6735|6709|6707|6737|6735|6709|6706|36682
1654242000000|2022-06-03 07:40:00|6707|6706|6721|6719|6721|6719|6703|6701|44438
1654242300000|2022-06-03 07:45:00|6720|6718|6707|6705|6720|6718|6707|6705|16700
1654242600000|2022-06-03 07:50:00|6706|6704|6718|6716|6718|6716|6702|6700|23166
1654242900000|2022-06-03 07:55:00|6717|6715|6712|6710|6717|6716|6707|6704|18437
1654243200000|2022-06-03 08:00:00|6713|6711|6724|6721|6724|6721|6708|6707|32900
1654243500000|2022-06-03 08:05:00|6723|6722|6725|6722|6733|6730|6719|6717|9983
1654243800000|2022-06-03 08:10:00|6726|6723|6738|6736|6744|6741|6726|6722|16770
1654244100000|2022-06-03 08:15:00|6739|6737|6732|6729|6741|6738|6728|6726|6314
1654244400000|2022-06-03 08:20:00|6731|6728|6724|6722|6733|6731|6721|6720|7208
1654244700000|2022-06-03 08:25:00|6723|6721|6728|6726|6730|6728|6715|6712|18149
1654245000000|2022-06-03 08:30:00|6727|6725|6728|6726|6732|6731|6725|6722|7856
1654245300000|2022-06-03 08:35:00|6727|6725|6722|6720|6730|6728|6717|6716|10505
1654245600000|2022-06-03 08:40:00|6723|6719|6729|6727|6730|6728|6722|6719|2239
1654245900000|2022-06-03 08:45:00|6730|6728|6728|6726|6734|6731|6724|6721|7721
1654246200000|2022-06-03 08:50:00|6727|6725|6721|6718|6728|6727|6714|6713|15040
1654246500000|2022-06-03 08:55:00|6722|6719|6727|6725|6727|6725|6720|6718|3935
1654246800000|2022-06-03 09:00:00|6728|6726|6722|6719|6734|6731|6721|6719|8303
1654247100000|2022-06-03 09:05:00|6723|6720|6723|6721|6730|6727|6720|6717|4038
1654247400000|2022-06-03 09:10:00|6724|6722|6724|6722|6729|6727|6720|6719|9175
1654247700000|2022-06-03 09:15:00|6725|6721|6723|6721|6728|6726|6722|6720|5381
1654248000000|2022-06-03 09:20:00|6725|6720|6733|6731|6733|6731|6723|6720|16305
1654248300000|2022-06-03 09:25:00|6734|6732|6736|6734|6739|6737|6734|6732|3108
1654248600000|2022-06-03 09:30:00|6737|6735|6755|6753|6755|6753|6735|6734|8716
1654248900000|2022-06-03 09:35:00|6756|6754|6758|6756|6758|6756|6751|6749|12450
1654249200000|2022-06-03 09:40:00|6757|6757|6756|6754|6758|6757|6750|6749|13713
1654249500000|2022-06-03 09:45:00|6755|6753|6758|6756|6758|6756|6752|6750|9483
1654249800000|2022-06-03 09:50:00|6756|6755|6754|6753|6766|6765|6752|6751|51187
1654250100000|2022-06-03 09:55:00|6755|6754|6754|6752|6758|6756|6749|6747|54364
1654250400000|2022-06-03 10:00:00|6753|6753|6753|6751|6754|6753|6747|6745|2917
1654250700000|2022-06-03 10:05:00|6752|6750|6750|6748|6753|6751|6746|6745|3627
1654251000000|2022-06-03 10:10:00|6751|6749|6749|6746|6758|6756|6748|6746|5012
1654251300000|2022-06-03 10:15:00|6748|6745|6747|6745|6748|6746|6742|6739|2948
1654251600000|2022-06-03 10:20:00|6748|6746|6750|6749|6752|6750|6744|6743|4449
1654251900000|2022-06-03 10:25:00|6751|6750|6751|6750|6756|6755|6749|6748|4210
1654252200000|2022-06-03 10:30:00|6752|6749|6751|6749|6754|6752|6750|6748|4954
1654252500000|2022-06-03 10:35:00|6752|6750|6746|6744|6760|6758|6744|6742|5776
1654252800000|2022-06-03 10:40:00|6747|6745|6744|6742|6750|6748|6742|6740|9423
1654253100000|2022-06-03 10:45:00|6745|6743|6732|6730|6746|6744|6732|6730|15958
1654253400000|2022-06-03 10:50:00|6731|6731|6723|6721|6733|6731|6722|6720|2811
1654253700000|2022-06-03 10:55:00|6722|6720|6728|6727|6731|6729|6721|6718|10425
1654254000000|2022-06-03 11:00:00|6726|6724|6726|6724|6734|6731|6724|6722|12136
1654254300000|2022-06-03 11:05:00|6727|6725|6735|6734|6735|6734|6724|6722|16246
1654254600000|2022-06-03 11:10:00|6734|6733|6737|6735|6741|6739|6729|6727|7783
1654254900000|2022-06-03 11:15:00|6736|6736|6735|6734|6742|6740|6735|6733|7526
1654255200000|2022-06-03 11:20:00|6734|6733|6738|6736|6740|6738|6732|6731|2527
1654255500000|2022-06-03 11:25:00|6739|6737|6736|6735|6739|6737|6733|6731|4477
1654255800000|2022-06-03 11:30:00|6737|6734|6734|6732|6737|6734|6731|6729|3486
1654256100000|2022-06-03 11:35:00|6733|6731|6729|6727|6735|6734|6727|6726|2245
1654256400000|2022-06-03 11:40:00|6728|6726|6730|6728|6734|6732|6727|6725|9350
1654256700000|2022-06-03 11:45:00|6731|6729|6735|6733|6735|6733|6730|6728|2360
1654257000000|2022-06-03 11:50:00|6736|6734|6746|6744|6746|6745|6736|6734|4100
1654257300000|2022-06-03 11:55:00|6745|6743|6740|6738|6746|6744|6737|6735|6916
1654257600000|2022-06-03 12:00:00|6739|6737|6745|6742|6745|6743|6739|6736|2415
1654257900000|2022-06-03 12:05:00|6746|6743|6749|6747|6750|6748|6740|6739|5431
1654258200000|2022-06-03 12:10:00|6748|6748|6745|6743|6750|6748|6743|6742|1655
1654258500000|2022-06-03 12:15:00|6746|6744|6746|6744|6752|6750|6744|6742|2972
1654258800000|2022-06-03 12:20:00|6747|6745|6752|6750|6752|6751|6745|6743|3311
1654259100000|2022-06-03 12:25:00|6753|6749|6759|6753|6759|6755|6747|6745|15088
1654259400000|2022-06-03 12:30:00|6758|6755|6762|6759|6770|6769|6747|6742|42601
1654259700000|2022-06-03 12:35:00|6761|6760|6748|6745|6761|6760|6745|6743|15218
1654260000000|2022-06-03 12:40:00|6749|6746|6756|6753|6756|6755|6748|6745|18150
1654260300000|2022-06-03 12:45:00|6755|6752|6756|6754|6766|6763|6754|6751|13765
1654260600000|2022-06-03 12:50:00|6755|6753|6755|6753|6756|6755|6750|6748|9242
1654260900000|2022-06-03 12:55:00|6756|6754|6755|6753|6756|6755|6751|6750|7281
1654261200000|2022-06-03 13:00:00|6756|6754|6762|6760|6762|6760|6754|6751|2476
1654261500000|2022-06-03 13:05:00|6763|6761|6761|6759|6766|6764|6760|6758|6309
1654261800000|2022-06-03 13:10:00|6760|6758|6757|6755|6760|6759|6752|6750|7726
1654262100000|2022-06-03 13:15:00|6756|6756|6755|6753|6758|6756|6752|6750|6704
1654262400000|2022-06-03 13:20:00|6756|6754|6752|6750|6758|6756|6751|6749|6324
1654262700000|2022-06-03 13:25:00|6751|6749|6752|6750|6757|6756|6749|6747|7375
1654263000000|2022-06-03 13:30:00|6753|6751|6767|6765|6776|6774|6750|6749|14467
1654263300000|2022-06-03 13:35:00|6766|6764|6748|6746|6770|6769|6744|6742|19055
1654263600000|2022-06-03 13:40:00|6749|6747|6739|6736|6758|6755|6739|6736|6868
1654263900000|2022-06-03 13:45:00|6738|6735|6747|6744|6747|6745|6734|6733|9468
1654264200000|2022-06-03 13:50:00|6748|6745|6745|6743|6749|6748|6739|6737|4556
1654264500000|2022-06-03 13:55:00|6746|6744|6754|6752|6759|6756|6746|6744|5765
1654264800000|2022-06-03 14:00:00|6755|6753|6753|6751|6768|6765|6750|6748|8402
1654265100000|2022-06-03 14:05:00|6752|6750|6751|6749|6758|6757|6744|6742|6379
1654265400000|2022-06-03 14:10:00|6750|6748|6764|6762|6765|6763|6746|6743|13478
1654265700000|2022-06-03 14:15:00|6765|6763|6762|6761|6770|6767|6759|6757|17796
1654266000000|2022-06-03 14:20:00|6761|6760|6763|6761|6774|6772|6758|6756|13053
1654266300000|2022-06-03 14:25:00|6762|6760|6760|6758|6767|6765|6756|6754|6459
1654266600000|2022-06-03 14:30:00|6759|6757|6761|6760|6764|6762|6754|6753|7323
1654266900000|2022-06-03 14:35:00|6762|6761|6757|6755|6763|6761|6751|6750|9628
1654267200000|2022-06-03 14:40:00|6756|6754|6761|6759|6764|6762|6754|6752|10543
1654267500000|2022-06-03 14:45:00|6760|6758|6756|6754|6762|6761|6754|6752|11935
1654267800000|2022-06-03 14:50:00|6757|6755|6743|6741|6759|6758|6743|6741|21281
1654268100000|2022-06-03 14:55:00|6742|6740|6741|6739|6745|6743|6737|6735|20135
1654268400000|2022-06-03 15:00:00|6740|6740|6737|6735|6741|6740|6734|6733|13535
1654268700000|2022-06-03 15:05:00|6736|6734|6738|6736|6741|6740|6732|6730|10417
1654269000000|2022-06-03 15:10:00|6737|6734|6732|6730|6737|6735|6724|6723|13448
1654269300000|2022-06-03 15:15:00|6731|6729|6727|6725|6734|6732|6725|6724|17608
1654269600000|2022-06-03 15:20:00|6726|6724|6738|6736|6740|6738|6726|6724|26913
1654269900000|2022-06-03 15:25:00|6737|6735|6738|6736|6743|6742|6734|6732|39550
1654498800000|2022-06-06 07:00:00|6790|6785|6825|6821|6828|6824|6780|6779|23552
1654499100000|2022-06-06 07:05:00|6823|6822|6822|6819|6838|6836|6820|6817|12711
1654499400000|2022-06-06 07:10:00|6821|6817|6801|6799|6826|6823|6801|6799|27783
1654499700000|2022-06-06 07:15:00|6800|6798|6773|6771|6801|6798|6764|6761|24596
1654500000000|2022-06-06 07:20:00|6774|6769|6770|6767|6778|6776|6766|6763|21334
1654500300000|2022-06-06 07:25:00|6769|6768|6758|6756|6771|6768|6752|6751|12162
1654500600000|2022-06-06 07:30:00|6757|6755|6740|6737|6766|6764|6737|6735|24153
1654500900000|2022-06-06 07:35:00|6741|6738|6745|6743|6750|6748|6735|6733|9839
1654501200000|2022-06-06 07:40:00|6746|6744|6740|6738|6749|6747|6740|6737|2972
1654501500000|2022-06-06 07:45:00|6739|6737|6749|6746|6753|6751|6739|6737|8727
1654501800000|2022-06-06 07:50:00|6748|6745|6765|6762|6767|6764|6746|6744|15587
1654502100000|2022-06-06 07:55:00|6764|6763|6770|6768|6775|6772|6763|6760|15994
1654502400000|2022-06-06 08:00:00|6771|6769|6775|6773|6789|6786|6771|6769|15994
1654502700000|2022-06-06 08:05:00|6776|6774|6777|6775|6783|6780|6770|6768|3839
1654503000000|2022-06-06 08:10:00|6778|6776|6781|6779|6787|6785|6778|6776|5246
1654503300000|2022-06-06 08:15:00|6782|6780|6782|6780|6783|6781|6775|6773|5459
1654503600000|2022-06-06 08:20:00|6783|6781|6787|6785|6791|6789|6782|6780|14812
1654503900000|2022-06-06 08:25:00|6788|6786|6795|6793|6796|6794|6788|6786|8691
1654504200000|2022-06-06 08:30:00|6796|6794|6797|6795|6800|6798|6792|6791|19942
1654504500000|2022-06-06 08:35:00|6798|6796|6794|6792|6799|6798|6790|6789|17047
1654504800000|2022-06-06 08:40:00|6795|6793|6795|6793|6800|6797|6793|6791|5034
1654505100000|2022-06-06 08:45:00|6796|6794|6799|6797|6799|6797|6791|6789|5861
1654505400000|2022-06-06 08:50:00|6800|6798|6796|6795|6800|6798|6789|6786|5908
1654505700000|2022-06-06 08:55:00|6797|6796|6791|6789|6798|6796|6789|6786|3510
1654506000000|2022-06-06 09:00:00|6792|6790|6789|6787|6792|6790|6783|6780|6000
1654506300000|2022-06-06 09:05:00|6788|6786|6788|6786|6789|6788|6787|6785|802
1654506600000|2022-06-06 09:10:00|6787|6787|6787|6785|6788|6787|6782|6779|7724
1654506900000|2022-06-06 09:15:00|6786|6784|6782|6780|6787|6785|6781|6779|4042
1654507200000|2022-06-06 09:20:00|6783|6781|6791|6789|6793|6790|6780|6777|4487
1654507500000|2022-06-06 09:25:00|6790|6788|6791|6789|6792|6791|6785|6783|9417
1654507800000|2022-06-06 09:30:00|6790|6788|6791|6789|6791|6790|6789|6787|920
1654508100000|2022-06-06 09:35:00|6790|6788|6776|6774|6790|6788|6776|6774|3542
1654508400000|2022-06-06 09:40:00|6777|6773|6782|6780|6785|6783|6774|6772|2798
1654508700000|2022-06-06 09:45:00|6783|6781|6787|6785|6787|6785|6783|6780|4925
1654509000000|2022-06-06 09:50:00|6786|6784|6792|6790|6792|6790|6785|6784|2659
1654509300000|2022-06-06 09:55:00|6796|6791|6798|6797|6799|6798|6792|6790|20325
1654509600000|2022-06-06 10:00:00|6799|6798|6797|6795|6800|6799|6794|6792|13009
1654509900000|2022-06-06 10:05:00|6798|6796|6795|6794|6798|6797|6792|6790|2827
1654510200000|2022-06-06 10:10:00|6796|6795|6790|6788|6797|6795|6786|6784|3669
1654510500000|2022-06-06 10:15:00|6789|6787|6790|6788|6790|6789|6786|6784|3268
1654510800000|2022-06-06 10:20:00|6791|6789|6793|6791|6793|6791|6786|6785|8061
1654511100000|2022-06-06 10:25:00|6792|6790|6791|6789|6793|6791|6790|6787|1345
1654511400000|2022-06-06 10:30:00|6790|6790|6794|6793|6794|6793|6788|6786|5342
1654511700000|2022-06-06 10:35:00|6795|6794|6794|6792|6798|6796|6791|6789|3765
1654512000000|2022-06-06 10:40:00|6793|6791|6785|6784|6793|6792|6783|6781|5330
1654512300000|2022-06-06 10:45:00|6786|6785|6784|6782|6788|6786|6782|6780|1870
1654512600000|2022-06-06 10:50:00|6785|6783|6786|6784|6787|6785|6782|6780|3055
1654512900000|2022-06-06 10:55:00|6785|6785|6784|6783|6788|6786|6782|6780|9063
1654513200000|2022-06-06 11:00:00|6783|6782|6781|6779|6784|6783|6779|6777|7221
1654513500000|2022-06-06 11:05:00|6782|6780|6775|6772|6782|6780|6774|6772|2361
1654513800000|2022-06-06 11:10:00|6774|6773|6768|6765|6775|6774|6765|6763|7582
1654514100000|2022-06-06 11:15:00|6769|6766|6767|6765|6773|6771|6766|6763|2684
1654514400000|2022-06-06 11:20:00|6768|6766|6766|6765|6772|6769|6766|6764|2185
1654514700000|2022-06-06 11:25:00|6765|6764|6765|6763|6766|6765|6762|6760|3616
1654515000000|2022-06-06 11:30:00|6766|6764|6767|6765|6768|6765|6764|6762|1619
1654515300000|2022-06-06 11:35:00|6768|6766|6770|6768|6772|6769|6766|6764|3447
1654515600000|2022-06-06 11:40:00|6769|6767|6766|6764|6769|6767|6765|6763|1708
1654515900000|2022-06-06 11:45:00|6765|6763|6763|6761|6767|6766|6761|6759|5312
1654516200000|2022-06-06 11:50:00|6762|6760|6764|6763|6765|6763|6761|6759|2823
1654516500000|2022-06-06 11:55:00|6765|6764|6769|6767|6773|6771|6765|6764|4318
1654516800000|2022-06-06 12:00:00|6770|6768|6777|6775|6783|6781|6770|6768|4219
1654517100000|2022-06-06 12:05:00|6776|6774|6775|6773|6780|6778|6773|6770|5439
1654517400000|2022-06-06 12:10:00|6774|6772|6781|6779|6782|6780|6774|6772|6818
1654517700000|2022-06-06 12:15:00|6782|6780|6780|6779|6785|6783|6780|6778|1710
1654518000000|2022-06-06 12:20:00|6779|6778|6779|6777|6782|6780|6771|6770|10067
1654518300000|2022-06-06 12:25:00|6778|6776|6780|6778|6789|6787|6778|6775|16131
1654518600000|2022-06-06 12:30:00|6781|6779|6779|6777|6785|6783|6777|6775|8268
1654518900000|2022-06-06 12:35:00|6780|6778|6779|6777|6783|6781|6778|6777|9133
1654519200000|2022-06-06 12:40:00|6780|6778|6775|6773|6781|6779|6770|6768|4298
1654519500000|2022-06-06 12:45:00|6776|6774|6783|6781|6785|6783|6775|6773|9766
1654519800000|2022-06-06 12:50:00|6782|6780|6778|6776|6783|6780|6777|6775|1401
1654520100000|2022-06-06 12:55:00|6779|6777|6779|6777|6785|6783|6777|6776|16579
1654520400000|2022-06-06 13:00:00|6780|6778|6782|6781|6786|6783|6780|6778|7598
1654520700000|2022-06-06 13:05:00|6783|6782|6785|6783|6788|6786|6782|6780|11819
1654521000000|2022-06-06 13:10:00|6786|6784|6791|6788|6794|6793|6786|6784|8981
1654521300000|2022-06-06 13:15:00|6790|6789|6789|6787|6790|6789|6786|6784|3238
1654521600000|2022-06-06 13:20:00|6790|6788|6792|6790|6794|6793|6787|6786|20431
1654521900000|2022-06-06 13:25:00|6793|6791|6799|6797|6799|6798|6791|6789|3157
1654522200000|2022-06-06 13:30:00|6800|6798|6788|6786|6803|6801|6787|6785|23224
1654522500000|2022-06-06 13:35:00|6787|6785|6781|6778|6789|6787|6774|6773|28211
1654522800000|2022-06-06 13:40:00|6780|6779|6792|6790|6796|6794|6780|6778|6464
1654523100000|2022-06-06 13:45:00|6793|6791|6784|6782|6793|6791|6781|6779|8556
1654523400000|2022-06-06 13:50:00|6783|6781|6783|6782|6787|6785|6776|6774|9421
1654523700000|2022-06-06 13:55:00|6782|6781|6783|6782|6786|6784|6778|6776|12740
1654524000000|2022-06-06 14:00:00|6784|6783|6790|6788|6796|6794|6783|6782|7147
1654524300000|2022-06-06 14:05:00|6791|6789|6783|6782|6794|6793|6782|6781|17359
1654524600000|2022-06-06 14:10:00|6784|6783|6798|6796|6799|6797|6784|6782|19192
1654524900000|2022-06-06 14:15:00|6799|6795|6800|6799|6800|6799|6791|6790|14061
1654525200000|2022-06-06 14:20:00|6801|6800|6809|6807|6812|6811|6800|6799|19571
1654525500000|2022-06-06 14:25:00|6808|6806|6818|6817|6818|6817|6806|6804|15600
1654525800000|2022-06-06 14:30:00|6819|6818|6825|6823|6825|6824|6816|6815|9933
1654526100000|2022-06-06 14:35:00|6826|6824|6827|6825|6828|6827|6823|6821|11742
1654526400000|2022-06-06 14:40:00|6826|6826|6824|6822|6829|6827|6818|6816|13227
1654526700000|2022-06-06 14:45:00|6823|6821|6821|6819|6825|6824|6819|6817|8344
1654527000000|2022-06-06 14:50:00|6822|6820|6824|6822|6828|6826|6820|6818|12735
1654527300000|2022-06-06 14:55:00|6825|6824|6825|6823|6827|6826|6820|6818|10384
1654527600000|2022-06-06 15:00:00|6826|6824|6831|6829|6833|6832|6825|6823|15384
1654527900000|2022-06-06 15:05:00|6830|6828|6824|6822|6833|6832|6823|6821|14459
1654528200000|2022-06-06 15:10:00|6823|6821|6819|6817|6824|6823|6812|6811|25805
1654528500000|2022-06-06 15:15:00|6818|6816|6798|6796|6819|6817|6797|6795|22275
1654528800000|2022-06-06 15:20:00|6797|6795|6808|6806|6809|6808|6796|6794|28478
1654529100000|2022-06-06 15:25:00|6807|6805|6820|6818|6820|6819|6804|6802|26925
1654585200000|2022-06-07 07:00:00|6772|6766|6815|6809|6823|6817|6768|6760|59348
1654585500000|2022-06-07 07:05:00|6816|6810|6791|6787|6816|6810|6785|6780|11515
1654585800000|2022-06-07 07:10:00|6790|6788|6787|6784|6798|6794|6771|6770|17070
1654586100000|2022-06-07 07:15:00|6788|6785|6774|6771|6807|6804|6773|6770|19676
1654586400000|2022-06-07 07:20:00|6773|6770|6770|6767|6777|6773|6759|6756|31720
1654586700000|2022-06-07 07:25:00|6769|6766|6775|6773|6779|6776|6765|6762|7089
1654587000000|2022-06-07 07:30:00|6774|6772|6778|6776|6784|6782|6773|6770|10083
1654587300000|2022-06-07 07:35:00|6777|6775|6787|6785|6790|6788|6773|6772|19685
1654587600000|2022-06-07 07:40:00|6786|6784|6783|6781|6797|6795|6783|6781|13804
1654587900000|2022-06-07 07:45:00|6784|6782|6802|6799|6804|6802|6783|6781|13611
1654588200000|2022-06-07 07:50:00|6801|6798|6809|6807|6809|6807|6795|6794|11732
1654588500000|2022-06-07 07:55:00|6810|6808|6817|6814|6822|6819|6810|6808|16345
1654588800000|2022-06-07 08:00:00|6816|6815|6806|6805|6820|6819|6806|6804|11311
1654589100000|2022-06-07 08:05:00|6807|6806|6813|6811|6813|6811|6806|6803|7839
1654589400000|2022-06-07 08:10:00|6812|6810|6805|6802|6812|6811|6797|6795|7754
1654589700000|2022-06-07 08:15:00|6804|6803|6806|6804|6810|6808|6799|6798|4695
1654590000000|2022-06-07 08:20:00|6805|6803|6809|6808|6816|6813|6805|6802|5760
1654590300000|2022-06-07 08:25:00|6808|6807|6802|6800|6812|6810|6802|6799|10236
1654590600000|2022-06-07 08:30:00|6801|6799|6800|6798|6805|6804|6797|6795|10293
1654590900000|2022-06-07 08:35:00|6799|6797|6808|6806|6808|6807|6796|6795|6510
1654591200000|2022-06-07 08:40:00|6807|6805|6801|6799|6808|6806|6799|6797|15036
1654591500000|2022-06-07 08:45:00|6800|6800|6801|6799|6808|6806|6797|6796|6273
1654591800000|2022-06-07 08:50:00|6802|6800|6799|6798|6805|6802|6798|6796|5572
1654592100000|2022-06-07 08:55:00|6800|6799|6797|6795|6800|6799|6794|6792|7457
1654592400000|2022-06-07 09:00:00|6796|6796|6796|6795|6806|6804|6795|6794|17196
1654592700000|2022-06-07 09:05:00|6797|6796|6797|6796|6802|6800|6794|6792|12396
1654593000000|2022-06-07 09:10:00|6796|6795|6790|6788|6796|6795|6785|6784|11370
1654593300000|2022-06-07 09:15:00|6789|6787|6783|6781|6792|6790|6778|6776|13276
1654593600000|2022-06-07 09:20:00|6782|6780|6784|6781|6786|6784|6776|6774|9810
1654593900000|2022-06-07 09:25:00|6785|6782|6777|6775|6786|6785|6777|6775|5286
1654594200000|2022-06-07 09:30:00|6778|6776|6773|6771|6781|6780|6773|6771|3777
1654594500000|2022-06-07 09:35:00|6772|6772|6768|6766|6773|6772|6768|6766|13886
1654594800000|2022-06-07 09:40:00|6767|6767|6761|6759|6768|6767|6754|6753|28116
1654595100000|2022-06-07 09:45:00|6760|6758|6753|6752|6764|6762|6752|6751|11272
1654595400000|2022-06-07 09:50:00|6752|6751|6753|6751|6757|6754|6750|6748|11479
1654595700000|2022-06-07 09:55:00|6754|6752|6755|6753|6761|6759|6753|6751|5074
1654596000000|2022-06-07 10:00:00|6754|6754|6760|6759|6761|6759|6752|6750|9575
1654596300000|2022-06-07 10:05:00|6759|6758|6753|6752|6762|6760|6753|6751|6004
1654596600000|2022-06-07 10:10:00|6754|6753|6747|6745|6757|6754|6746|6744|5948
1654596900000|2022-06-07 10:15:00|6748|6746|6741|6740|6748|6747|6740|6738|10983
1654597200000|2022-06-07 10:20:00|6742|6741|6737|6735|6742|6741|6731|6729|7905
1654597500000|2022-06-07 10:25:00|6735|6734|6738|6736|6746|6744|6732|6730|8564
1654597800000|2022-06-07 10:30:00|6739|6737|6747|6745|6748|6746|6737|6736|3164
1654598100000|2022-06-07 10:35:00|6746|6744|6746|6744|6754|6752|6745|6743|4146
1654598400000|2022-06-07 10:40:00|6747|6745|6746|6745|6750|6748|6743|6742|5787
1654598700000|2022-06-07 10:45:00|6747|6746|6743|6741|6752|6750|6742|6741|12240
1654599000000|2022-06-07 10:50:00|6744|6742|6738|6737|6748|6746|6738|6736|17739
1654599300000|2022-06-07 10:55:00|6739|6738|6726|6723|6743|6741|6718|6716|15415
1654599600000|2022-06-07 11:00:00|6727|6724|6738|6736|6740|6737|6727|6724|5681
1654599900000|2022-06-07 11:05:00|6739|6735|6733|6732|6743|6741|6733|6731|14493
1654600200000|2022-06-07 11:10:00|6732|6731|6734|6732|6739|6737|6730|6728|28156
1654600500000|2022-06-07 11:15:00|6733|6731|6742|6740|6743|6741|6732|6729|5704
1654600800000|2022-06-07 11:20:00|6741|6739|6735|6733|6742|6740|6729|6728|6346
1654601100000|2022-06-07 11:25:00|6736|6734|6739|6737|6743|6741|6734|6732|8764
1654601400000|2022-06-07 11:30:00|6738|6736|6737|6735|6741|6740|6737|6735|4181
1654601700000|2022-06-07 11:35:00|6736|6734|6732|6731|6737|6735|6730|6729|3789
1654602000000|2022-06-07 11:40:00|6733|6732|6723|6722|6734|6732|6722|6720|6780
1654602300000|2022-06-07 11:45:00|6724|6721|6728|6726|6731|6730|6723|6721|4460
1654602600000|2022-06-07 11:50:00|6727|6725|6727|6725|6732|6730|6725|6724|5446
1654602900000|2022-06-07 11:55:00|6728|6726|6731|6730|6732|6731|6724|6723|7616
1654603200000|2022-06-07 12:00:00|6732|6731|6729|6727|6736|6735|6727|6725|5119
1654603500000|2022-06-07 12:05:00|6728|6726|6733|6732|6736|6734|6725|6724|7009
1654603800000|2022-06-07 12:10:00|6734|6733|6734|6732|6737|6735|6728|6727|7653
1654604100000|2022-06-07 12:15:00|6735|6733|6728|6727|6738|6736|6726|6724|5730
1654604400000|2022-06-07 12:20:00|6729|6728|6726|6725|6732|6731|6726|6725|5315
1654604700000|2022-06-07 12:25:00|6725|6724|6728|6726|6731|6729|6723|6721|11878
1654605000000|2022-06-07 12:30:00|6727|6725|6729|6727|6730|6729|6723|6721|8937
1654605300000|2022-06-07 12:35:00|6728|6726|6725|6724|6732|6730|6723|6721|11031
1654605600000|2022-06-07 12:40:00|6726|6725|6727|6725|6729|6727|6720|6719|19993
1654605900000|2022-06-07 12:45:00|6726|6724|6723|6722|6732|6729|6723|6722|7588
1654606200000|2022-06-07 12:50:00|6724|6723|6722|6720|6728|6726|6720|6718|16240
1654606500000|2022-06-07 12:55:00|6721|6719|6729|6728|6731|6729|6720|6718|9024
1654606800000|2022-06-07 13:00:00|6730|6729|6734|6732|6737|6734|6727|6725|5466
1654607100000|2022-06-07 13:05:00|6733|6731|6734|6733|6737|6735|6728|6726|4108
1654607400000|2022-06-07 13:10:00|6735|6734|6730|6728|6736|6734|6728|6727|6750
1654607700000|2022-06-07 13:15:00|6731|6729|6731|6729|6735|6733|6729|6727|2950
1654608000000|2022-06-07 13:20:00|6730|6728|6726|6724|6735|6733|6726|6724|7284
1654608300000|2022-06-07 13:25:00|6725|6723|6743|6741|6745|6743|6725|6723|10098
1654608600000|2022-06-07 13:30:00|6742|6742|6749|6746|6750|6748|6732|6731|14072
1654608900000|2022-06-07 13:35:00|6750|6747|6736|6735|6752|6750|6733|6731|18951
1654609200000|2022-06-07 13:40:00|6737|6736|6741|6739|6746|6744|6733|6731|18260
1654609500000|2022-06-07 13:45:00|6742|6740|6754|6752|6755|6754|6738|6737|23400
1654609800000|2022-06-07 13:50:00|6753|6753|6752|6750|6759|6757|6749|6748|13422
1654610100000|2022-06-07 13:55:00|6753|6751|6745|6743|6758|6757|6744|6743|8312
1654610400000|2022-06-07 14:00:00|6746|6744|6752|6750|6757|6754|6745|6743|12141
1654610700000|2022-06-07 14:05:00|6751|6749|6752|6750|6757|6756|6749|6746|6675
1654611000000|2022-06-07 14:10:00|6753|6751|6737|6736|6753|6752|6736|6735|14937
1654611300000|2022-06-07 14:15:00|6738|6737|6754|6752|6754|6752|6735|6734|16459
1654611600000|2022-06-07 14:20:00|6753|6751|6754|6752|6759|6758|6747|6745|14466
1654611900000|2022-06-07 14:25:00|6755|6753|6772|6770|6776|6774|6751|6750|25139
1654612200000|2022-06-07 14:30:00|6773|6771|6782|6781|6782|6781|6772|6771|17981
1654612500000|2022-06-07 14:35:00|6783|6780|6784|6783|6787|6785|6778|6776|34180
1654612800000|2022-06-07 14:40:00|6783|6782|6791|6790|6794|6793|6780|6778|22364
1654613100000|2022-06-07 14:45:00|6790|6789|6797|6796|6798|6797|6786|6785|21479
1654613400000|2022-06-07 14:50:00|6798|6797|6792|6790|6800|6798|6791|6790|8799
1654613700000|2022-06-07 14:55:00|6791|6789|6784|6782|6792|6791|6781|6780|22905
1654614000000|2022-06-07 15:00:00|6785|6783|6773|6772|6786|6784|6773|6771|13278
1654614300000|2022-06-07 15:05:00|6772|6771|6776|6774|6778|6777|6770|6768|14367
1654614600000|2022-06-07 15:10:00|6777|6775|6779|6778|6786|6785|6776|6774|17697
1654614900000|2022-06-07 15:15:00|6778|6777|6777|6776|6782|6781|6776|6774|17075
1654615200000|2022-06-07 15:20:00|6778|6777|6778|6776|6779|6778|6771|6770|14474
1654615500000|2022-06-07 15:25:00|6779|6777|6781|6779|6782|6781|6774|6773|15088
1654671600000|2022-06-08 07:00:00|6801|6796|6780|6775|6802|6797|6768|6764|49980
1654671900000|2022-06-08 07:05:00|6779|6774|6796|6793|6800|6796|6774|6769|32693
1654672200000|2022-06-08 07:10:00|6795|6794|6768|6765|6799|6795|6759|6755|28331
1654672500000|2022-06-08 07:15:00|6767|6763|6784|6782|6790|6788|6763|6760|19514
1654672800000|2022-06-08 07:20:00|6783|6781|6778|6777|6788|6786|6771|6769|17965
1654673100000|2022-06-08 07:25:00|6779|6778|6772|6770|6780|6779|6770|6768|28472
1654673400000|2022-06-08 07:30:00|6771|6769|6776|6775|6777|6775|6764|6762|21783
1654673700000|2022-06-08 07:35:00|6777|6774|6762|6761|6780|6779|6762|6760|34136
1654674000000|2022-06-08 07:40:00|6761|6760|6756|6754|6777|6775|6754|6753|41590
1654674300000|2022-06-08 07:45:00|6757|6755|6764|6763|6769|6768|6748|6747|16190
1654674600000|2022-06-08 07:50:00|6765|6764|6760|6757|6779|6776|6759|6757|16494
1654674900000|2022-06-08 07:55:00|6759|6758|6753|6751|6768|6766|6753|6751|14679
1654675200000|2022-06-08 08:00:00|6754|6750|6740|6738|6754|6753|6739|6737|23792
1654675500000|2022-06-08 08:05:00|6741|6739|6723|6721|6743|6742|6722|6720|26501
1654675800000|2022-06-08 08:10:00|6722|6720|6724|6721|6727|6725|6713|6711|24479
1654676100000|2022-06-08 08:15:00|6723|6722|6716|6714|6733|6731|6709|6707|25945
1654676400000|2022-06-08 08:20:00|6715|6713|6729|6726|6732|6730|6714|6711|13103
1654676700000|2022-06-08 08:25:00|6728|6725|6732|6730|6733|6731|6723|6721|12761
1654677000000|2022-06-08 08:30:00|6733|6731|6738|6737|6742|6740|6732|6730|16030
1654677300000|2022-06-08 08:35:00|6739|6736|6740|6738|6744|6743|6734|6732|19088
1654677600000|2022-06-08 08:40:00|6739|6739|6740|6738|6744|6743|6737|6734|8174
1654677900000|2022-06-08 08:45:00|6741|6739|6738|6736|6745|6744|6738|6736|11581
1654678200000|2022-06-08 08:50:00|6737|6737|6732|6730|6738|6737|6728|6725|5089
1654678500000|2022-06-08 08:55:00|6731|6731|6737|6735|6737|6735|6728|6726|6755
1654678800000|2022-06-08 09:00:00|6736|6734|6729|6727|6739|6736|6729|6726|7488
1654679100000|2022-06-08 09:05:00|6730|6728|6737|6735|6740|6738|6730|6728|34014
1654679400000|2022-06-08 09:10:00|6738|6736|6751|6750|6761|6759|6738|6736|20478
1654679700000|2022-06-08 09:15:00|6752|6751|6760|6758|6762|6761|6750|6748|5898
1654680000000|2022-06-08 09:20:00|6761|6759|6772|6769|6773|6771|6760|6758|12844
1654680300000|2022-06-08 09:25:00|6771|6770|6768|6765|6776|6775|6768|6765|13378
1654680600000|2022-06-08 09:30:00|6769|6766|6769|6767|6774|6772|6762|6760|14015
1654680900000|2022-06-08 09:35:00|6768|6766|6767|6764|6770|6768|6764|6762|7210
1654681200000|2022-06-08 09:40:00|6766|6763|6769|6768|6773|6772|6764|6762|4979
1654681500000|2022-06-08 09:45:00|6770|6769|6783|6780|6785|6783|6770|6768|17114
1654681800000|2022-06-08 09:50:00|6782|6779|6795|6794|6804|6803|6780|6778|45265
1654682100000|2022-06-08 09:55:00|6794|6793|6788|6786|6798|6796|6787|6786|9714
1654682400000|2022-06-08 10:00:00|6787|6785|6786|6784|6788|6785|6779|6777|16536
1654682700000|2022-06-08 10:05:00|6785|6783|6784|6783|6787|6784|6779|6777|18085
1654683000000|2022-06-08 10:10:00|6783|6782|6777|6776|6788|6787|6777|6775|15636
1654683300000|2022-06-08 10:15:00|6775|6775|6774|6772|6780|6778|6771|6769|4517
1654683600000|2022-06-08 10:20:00|6775|6773|6773|6771|6779|6777|6770|6768|3030
1654683900000|2022-06-08 10:25:00|6772|6770|6770|6768|6772|6770|6767|6765|2704
1654684200000|2022-06-08 10:30:00|6769|6767|6771|6769|6777|6775|6767|6765|9176
1654684500000|2022-06-08 10:35:00|6772|6770|6777|6775|6780|6778|6770|6768|4998
1654684800000|2022-06-08 10:40:00|6778|6774|6776|6775|6780|6779|6774|6772|3643
1654685100000|2022-06-08 10:45:00|6775|6774|6784|6782|6787|6785|6772|6771|13105
1654685400000|2022-06-08 10:50:00|6783|6783|6781|6779|6786|6784|6780|6778|7910
1654685700000|2022-06-08 10:55:00|6780|6778|6779|6777|6782|6780|6775|6773|6313
1654686000000|2022-06-08 11:00:00|6778|6776|6777|6775|6779|6777|6772|6769|2615
1654686300000|2022-06-08 11:05:00|6776|6774|6787|6785|6791|6789|6775|6774|13373
1654686600000|2022-06-08 11:10:00|6786|6784|6792|6790|6795|6794|6785|6783|7477
1654686900000|2022-06-08 11:15:00|6791|6791|6790|6788|6796|6794|6789|6787|7050
1654687200000|2022-06-08 11:20:00|6789|6787|6785|6783|6790|6788|6782|6781|7734
1654687500000|2022-06-08 11:25:00|6784|6782|6788|6786|6790|6787|6780|6778|10492
1654687800000|2022-06-08 11:30:00|6787|6785|6791|6789|6792|6791|6785|6783|6582
1654688100000|2022-06-08 11:35:00|6790|6790|6791|6789|6792|6791|6789|6787|8661
1654688400000|2022-06-08 11:40:00|6790|6788|6798|6796|6798|6797|6788|6787|23410
1654688700000|2022-06-08 11:45:00|6797|6797|6792|6791|6801|6800|6792|6790|5151
1654689000000|2022-06-08 11:50:00|6791|6790|6799|6797|6800|6798|6790|6788|9719
1654689300000|2022-06-08 11:55:00|6800|6798|6801|6800|6802|6801|6796|6795|11045
1654689600000|2022-06-08 12:00:00|6802|6801|6808|6806|6808|6807|6799|6798|14648
1654689900000|2022-06-08 12:05:00|6807|6807|6811|6809|6818|6815|6807|6805|13336
1654690200000|2022-06-08 12:10:00|6810|6808|6815|6813|6818|6816|6809|6808|10758
1654690500000|2022-06-08 12:15:00|6814|6814|6814|6813|6817|6815|6812|6811|5861
1654690800000|2022-06-08 12:20:00|6815|6814|6814|6812|6820|6818|6812|6811|15850
1654691100000|2022-06-08 12:25:00|6813|6811|6814|6812|6820|6818|6813|6811|8187
1654691400000|2022-06-08 12:30:00|6813|6811|6800|6798|6818|6816|6800|6798|11027
1654691700000|2022-06-08 12:35:00|6798|6797|6804|6802|6805|6803|6798|6797|20374
1654692000000|2022-06-08 12:40:00|6803|6801|6810|6808|6811|6809|6802|6800|8076
1654692300000|2022-06-08 12:45:00|6809|6807|6810|6809|6812|6810|6806|6805|6806
1654692600000|2022-06-08 12:50:00|6809|6808|6799|6797|6810|6808|6799|6797|10284
1654692900000|2022-06-08 12:55:00|6800|6798|6802|6801|6807|6804|6796|6793|16321
1654693200000|2022-06-08 13:00:00|6801|6800|6788|6787|6802|6800|6783|6781|15637
1654693500000|2022-06-08 13:05:00|6789|6788|6789|6787|6794|6793|6788|6786|13052
1654693800000|2022-06-08 13:10:00|6788|6786|6787|6785|6790|6789|6785|6784|8013
1654694100000|2022-06-08 13:15:00|6786|6784|6771|6769|6786|6784|6767|6765|9764
1654694400000|2022-06-08 13:20:00|6770|6770|6783|6781|6783|6781|6768|6766|8015
1654694700000|2022-06-08 13:25:00|6784|6782|6784|6782|6784|6782|6776|6775|17165
1654695000000|2022-06-08 13:30:00|6783|6781|6771|6768|6784|6782|6762|6761|25895
1654695300000|2022-06-08 13:35:00|6770|6769|6773|6771|6773|6771|6760|6758|18458
1654695600000|2022-06-08 13:40:00|6772|6772|6764|6762|6776|6773|6764|6762|10579
1654695900000|2022-06-08 13:45:00|6763|6763|6792|6790|6793|6792|6763|6762|17428
1654696200000|2022-06-08 13:50:00|6791|6789|6791|6789|6793|6791|6782|6780|17256
1654696500000|2022-06-08 13:55:00|6790|6790|6795|6793|6799|6798|6786|6785|13967
1654696800000|2022-06-08 14:00:00|6794|6792|6790|6789|6796|6794|6787|6785|21523
1654697100000|2022-06-08 14:05:00|6791|6790|6783|6781|6791|6790|6782|6781|15365
1654697400000|2022-06-08 14:10:00|6782|6780|6762|6760|6784|6782|6762|6759|18913
1654697700000|2022-06-08 14:15:00|6761|6759|6767|6765|6767|6765|6754|6751|26901
1654698000000|2022-06-08 14:20:00|6768|6766|6773|6771|6778|6777|6765|6764|20561
1654698300000|2022-06-08 14:25:00|6772|6770|6772|6769|6774|6772|6764|6763|9053
1654698600000|2022-06-08 14:30:00|6771|6770|6777|6776|6779|6778|6770|6767|21490
1654698900000|2022-06-08 14:35:00|6778|6777|6786|6784|6791|6790|6778|6777|20871
1654699200000|2022-06-08 14:40:00|6787|6785|6778|6776|6792|6791|6774|6772|16177
1654699500000|2022-06-08 14:45:00|6779|6777|6781|6780|6784|6782|6774|6772|8114
1654699800000|2022-06-08 14:50:00|6780|6779|6779|6777|6785|6783|6778|6776|12148
1654700100000|2022-06-08 14:55:00|6778|6776|6787|6785|6787|6786|6777|6776|25087
1654700400000|2022-06-08 15:00:00|6786|6782|6778|6776|6787|6786|6775|6772|38694
1654700700000|2022-06-08 15:05:00|6779|6777|6783|6782|6784|6782|6776|6774|18265
1654701000000|2022-06-08 15:10:00|6784|6783|6794|6792|6795|6794|6782|6780|27895
1654701300000|2022-06-08 15:15:00|6793|6793|6799|6798|6800|6799|6792|6790|28725
1654701600000|2022-06-08 15:20:00|6798|6797|6802|6800|6807|6805|6798|6796|31331
1654701900000|2022-06-08 15:25:00|6801|6799|6795|6794|6805|6804|6793|6791|23364
1654758000000|2022-06-09 07:00:00|6766|6751|6780|6775|6790|6784|6758|6751|20159
1654758300000|2022-06-09 07:05:00|6781|6774|6785|6782|6790|6785|6772|6768|5642
1654758600000|2022-06-09 07:10:00|6786|6783|6782|6780|6793|6791|6779|6776|10751
1654758900000|2022-06-09 07:15:00|6783|6783|6754|6752|6784|6783|6753|6750|27020
1654759200000|2022-06-09 07:20:00|6753|6751|6788|6786|6792|6789|6753|6751|9676
1654759500000|2022-06-09 07:25:00|6787|6785|6795|6792|6795|6793|6779|6776|16258
1654759800000|2022-06-09 07:30:00|6794|6791|6773|6771|6797|6795|6773|6770|16033
1654760100000|2022-06-09 07:35:00|6772|6770|6768|6766|6776|6774|6764|6761|12464
1654760400000|2022-06-09 07:40:00|6767|6765|6757|6755|6771|6769|6756|6754|17143
1654760700000|2022-06-09 07:45:00|6756|6754|6776|6773|6782|6779|6752|6751|20683
1654761000000|2022-06-09 07:50:00|6775|6774|6789|6786|6793|6790|6775|6772|15220
1654761300000|2022-06-09 07:55:00|6788|6788|6789|6786|6790|6788|6780|6778|7651
1654761600000|2022-06-09 08:00:00|6788|6787|6780|6778|6791|6789|6778|6775|6362
1654761900000|2022-06-09 08:05:00|6779|6777|6777|6774|6781|6779|6769|6767|5699
1654762200000|2022-06-09 08:10:00|6778|6775|6784|6782|6785|6782|6778|6775|2177
1654762500000|2022-06-09 08:15:00|6783|6781|6780|6777|6786|6785|6777|6776|4273
1654762800000|2022-06-09 08:20:00|6779|6778|6780|6778|6782|6779|6776|6775|2721
1654763100000|2022-06-09 08:25:00|6779|6777|6781|6780|6783|6780|6772|6770|4775
1654763400000|2022-06-09 08:30:00|6782|6781|6799|6797|6799|6798|6782|6781|10788
1654763700000|2022-06-09 08:35:00|6798|6798|6800|6797|6808|6805|6795|6793|21455
1654764000000|2022-06-09 08:40:00|6801|6798|6803|6801|6804|6802|6799|6797|4318
1654764300000|2022-06-09 08:45:00|6804|6802|6814|6813|6815|6814|6801|6800|29793
1654764600000|2022-06-09 08:50:00|6815|6814|6807|6805|6818|6815|6807|6805|6731
1654764900000|2022-06-09 08:55:00|6806|6804|6815|6813|6815|6813|6804|6803|9650
1654765200000|2022-06-09 09:00:00|6814|6812|6811|6810|6816|6813|6809|6807|4605
1654765500000|2022-06-09 09:05:00|6812|6809|6810|6809|6813|6811|6805|6804|3652
1654765800000|2022-06-09 09:10:00|6809|6808|6791|6789|6811|6809|6789|6788|23531
1654766100000|2022-06-09 09:15:00|6790|6788|6780|6778|6790|6788|6780|6778|8317
1654766400000|2022-06-09 09:20:00|6781|6779|6781|6779|6785|6782|6779|6777|2848
1654766700000|2022-06-09 09:25:00|6780|6778|6783|6781|6788|6785|6779|6777|10508
1654767000000|2022-06-09 09:30:00|6782|6780|6789|6787|6792|6790|6781|6779|3312
1654767300000|2022-06-09 09:35:00|6790|6788|6791|6790|6795|6794|6789|6787|5284
1654767600000|2022-06-09 09:40:00|6792|6791|6786|6784|6794|6791|6785|6784|1887
1654767900000|2022-06-09 09:45:00|6785|6783|6788|6785|6788|6786|6781|6779|2945
1654768200000|2022-06-09 09:50:00|6787|6786|6787|6785|6790|6788|6783|6782|3202
1654768500000|2022-06-09 09:55:00|6786|6784|6783|6781|6787|6784|6776|6775|10868
1654768800000|2022-06-09 10:00:00|6784|6782|6785|6784|6787|6785|6782|6780|3500
1654769100000|2022-06-09 10:05:00|6784|6783|6788|6786|6790|6787|6783|6781|4252
1654769400000|2022-06-09 10:10:00|6789|6787|6786|6784|6792|6789|6783|6781|2109
1654769700000|2022-06-09 10:15:00|6785|6783|6785|6783|6789|6787|6783|6780|4990
1654770000000|2022-06-09 10:20:00|6784|6784|6789|6786|6793|6791|6784|6783|6253
1654770300000|2022-06-09 10:25:00|6788|6787|6799|6796|6799|6796|6786|6784|2296
1654770600000|2022-06-09 10:30:00|6800|6797|6797|6795|6802|6800|6796|6793|1693
1654770900000|2022-06-09 10:35:00|6796|6796|6792|6790|6800|6797|6789|6787|1340
1654771200000|2022-06-09 10:40:00|6791|6789|6790|6788|6793|6791|6784|6782|3117
1654771500000|2022-06-09 10:45:00|6789|6787|6783|6781|6789|6787|6780|6778|1160
1654771800000|2022-06-09 10:50:00|6782|6782|6781|6778|6784|6783|6776|6774|13247
1654772100000|2022-06-09 10:55:00|6780|6777|6771|6769|6780|6779|6770|6768|4282
1654772400000|2022-06-09 11:00:00|6774|6773|6779|6776|6780|6778|6774|6772|4714
1654772700000|2022-06-09 11:05:00|6778|6777|6770|6768|6778|6777|6770|6768|10710
1654773000000|2022-06-09 11:10:00|6771|6769|6777|6775|6779|6777|6770|6768|4059
1654773300000|2022-06-09 11:15:00|6776|6774|6772|6769|6780|6778|6771|6768|1784
1654773600000|2022-06-09 11:20:00|6771|6768|6792|6789|6805|6802|6770|6768|25413
1654773900000|2022-06-09 11:25:00|6791|6790|6789|6786|6793|6791|6786|6784|4356
1654774200000|2022-06-09 11:30:00|6788|6785|6784|6782|6788|6787|6783|6781|870
1654774500000|2022-06-09 11:35:00|6783|6783|6788|6786|6790|6788|6781|6780|756
1654774800000|2022-06-09 11:40:00|6787|6785|6794|6792|6798|6795|6786|6785|5456
1654775100000|2022-06-09 11:45:00|6793|6791|6770|6769|6823|6820|6766|6763|95800
1654775400000|2022-06-09 11:50:00|6769|6768|6776|6773|6787|6784|6769|6766|15461
1654775700000|2022-06-09 11:55:00|6775|6772|6776|6774|6779|6776|6769|6766|7251
1654776000000|2022-06-09 12:00:00|6775|6775|6776|6774|6779|6778|6768|6765|8039
1654776300000|2022-06-09 12:05:00|6775|6773|6772|6770|6779|6778|6768|6767|16443
1654776600000|2022-06-09 12:10:00|6771|6769|6757|6755|6772|6769|6755|6753|8131
1654776900000|2022-06-09 12:15:00|6758|6754|6761|6759|6766|6765|6752|6750|12786
1654777200000|2022-06-09 12:20:00|6760|6758|6755|6753|6765|6763|6752|6750|5564
1654777500000|2022-06-09 12:25:00|6754|6752|6764|6761|6766|6763|6751|6750|3780
1654777800000|2022-06-09 12:30:00|6763|6760|6764|6761|6770|6768|6757|6756|12331
1654778100000|2022-06-09 12:35:00|6763|6762|6755|6752|6764|6762|6751|6750|13885
1654778400000|2022-06-09 12:40:00|6756|6753|6741|6739|6757|6755|6736|6733|35144
1654778700000|2022-06-09 12:45:00|6739|6738|6736|6734|6747|6744|6730|6728|10138
1654779000000|2022-06-09 12:50:00|6735|6733|6725|6722|6736|6733|6722|6721|17007
1654779300000|2022-06-09 12:55:00|6726|6723|6736|6734|6745|6742|6725|6722|26242
1654779600000|2022-06-09 13:00:00|6735|6733|6737|6735|6742|6740|6727|6726|9611
1654779900000|2022-06-09 13:05:00|6736|6734|6730|6727|6742|6740|6730|6727|8524
1654780200000|2022-06-09 13:10:00|6729|6728|6730|6727|6745|6743|6728|6725|7118
1654780500000|2022-06-09 13:15:00|6729|6726|6720|6718|6733|6730|6716|6714|44605
1654780800000|2022-06-09 13:20:00|6721|6719|6720|6719|6724|6721|6714|6713|14567
1654781100000|2022-06-09 13:25:00|6721|6720|6703|6701|6729|6727|6702|6700|61265
1654781400000|2022-06-09 13:30:00|6704|6702|6719|6717|6719|6717|6684|6682|108948
1654781700000|2022-06-09 13:35:00|6720|6718|6703|6701|6723|6720|6700|6698|12649
1654782000000|2022-06-09 13:40:00|6702|6700|6708|6706|6715|6714|6702|6700|14322
1654782300000|2022-06-09 13:45:00|6709|6707|6713|6711|6725|6723|6697|6696|18839
1654782600000|2022-06-09 13:50:00|6714|6712|6726|6723|6736|6733|6711|6710|11659
1654782900000|2022-06-09 13:55:00|6727|6724|6733|6731|6734|6732|6722|6720|9538
1654783200000|2022-06-09 14:00:00|6732|6730|6723|6720|6738|6737|6722|6720|15444
1654783500000|2022-06-09 14:05:00|6722|6721|6712|6710|6726|6724|6710|6708|40569
1654783800000|2022-06-09 14:10:00|6711|6709|6728|6727|6730|6728|6707|6706|21261
1654784100000|2022-06-09 14:15:00|6729|6726|6743|6741|6744|6741|6727|6726|11268
1654784400000|2022-06-09 14:20:00|6744|6742|6749|6747|6751|6749|6743|6742|10594
1654784700000|2022-06-09 14:25:00|6750|6746|6745|6743|6750|6748|6741|6740|13863
1654785000000|2022-06-09 14:30:00|6746|6744|6745|6743|6748|6746|6736|6734|7477
1654785300000|2022-06-09 14:35:00|6744|6742|6735|6733|6750|6748|6734|6733|17903
1654785600000|2022-06-09 14:40:00|6734|6732|6722|6720|6734|6732|6716|6715|20079
1654785900000|2022-06-09 14:45:00|6723|6721|6722|6720|6723|6721|6709|6707|17749
1654786200000|2022-06-09 14:50:00|6721|6719|6705|6703|6722|6719|6701|6700|24312
1654786500000|2022-06-09 14:55:00|6704|6702|6710|6708|6717|6715|6702|6700|14471
1654786800000|2022-06-09 15:00:00|6709|6707|6690|6688|6710|6708|6687|6686|30226
1654787100000|2022-06-09 15:05:00|6689|6689|6696|6694|6700|6698|6687|6686|15789
1654787400000|2022-06-09 15:10:00|6697|6695|6694|6693|6701|6700|6689|6688|26520
1654787700000|2022-06-09 15:15:00|6695|6694|6694|6692|6698|6697|6690|6689|14636
1654788000000|2022-06-09 15:20:00|6695|6693|6697|6695|6702|6701|6694|6692|27834
1654788300000|2022-06-09 15:25:00|6696|6694|6686|6685|6700|6698|6685|6684|81630
1654844400000|2022-06-10 07:00:00|6630|6626|6649|6644|6650|6647|6621|6620|69099
1654844700000|2022-06-10 07:05:00|6648|6643|6616|6613|6657|6654|6615|6612|28196
1654845000000|2022-06-10 07:10:00|6615|6612|6614|6612|6622|6619|6598|6595|42363
1654845300000|2022-06-10 07:15:00|6615|6613|6622|6620|6637|6634|6612|6610|15174
1654845600000|2022-06-10 07:20:00|6621|6619|6608|6605|6626|6623|6600|6598|64001
1654845900000|2022-06-10 07:25:00|6609|6606|6589|6587|6609|6606|6589|6586|56365
1654846200000|2022-06-10 07:30:00|6590|6586|6594|6591|6610|6609|6588|6584|12625
1654846500000|2022-06-10 07:35:00|6593|6592|6603|6600|6604|6601|6590|6589|32067
1654846800000|2022-06-10 07:40:00|6602|6599|6599|6596|6606|6603|6596|6593|7512
1654847100000|2022-06-10 07:45:00|6600|6597|6601|6598|6617|6614|6595|6594|14521
1654847400000|2022-06-10 07:50:00|6600|6597|6600|6597|6615|6613|6598|6596|28027
1654847700000|2022-06-10 07:55:00|6601|6598|6599|6596|6608|6606|6595|6593|32861
1654848000000|2022-06-10 08:00:00|6598|6595|6603|6601|6624|6622|6594|6592|24547
1654848300000|2022-06-10 08:05:00|6601|6600|6601|6599|6605|6602|6592|6590|26282
1654848600000|2022-06-10 08:10:00|6602|6598|6605|6603|6608|6606|6597|6595|25444
1654848900000|2022-06-10 08:15:00|6606|6604|6615|6614|6620|6618|6604|6602|13301
1654849200000|2022-06-10 08:20:00|6614|6613|6616|6614|6622|6619|6611|6608|5834
1654849500000|2022-06-10 08:25:00|6615|6613|6601|6599|6620|6618|6598|6595|16236
1654849800000|2022-06-10 08:30:00|6600|6598|6584|6582|6602|6599|6583|6582|20763
1654850100000|2022-06-10 08:35:00|6583|6581|6572|6569|6583|6581|6564|6562|15816
1654850400000|2022-06-10 08:40:00|6573|6568|6572|6570|6577|6574|6569|6568|10305
1654850700000|2022-06-10 08:45:00|6571|6569|6575|6573|6580|6578|6569|6568|30181
1654851000000|2022-06-10 08:50:00|6574|6572|6554|6552|6576|6574|6551|6550|24608
1654851300000|2022-06-10 08:55:00|6555|6553|6559|6558|6560|6558|6554|6552|11495
1654851600000|2022-06-10 09:00:00|6558|6557|6564|6562|6565|6562|6553|6551|10554
1654851900000|2022-06-10 09:05:00|6565|6563|6559|6558|6568|6566|6553|6551|24901
1654852200000|2022-06-10 09:10:00|6558|6557|6579|6577|6580|6578|6556|6554|17507
1654852500000|2022-06-10 09:15:00|6580|6578|6590|6589|6596|6593|6579|6576|27928
1654852800000|2022-06-10 09:20:00|6591|6588|6586|6584|6598|6596|6584|6583|16292
1654853100000|2022-06-10 09:25:00|6584|6585|6595|6594|6596|6594|6584|6583|11024
1654853400000|2022-06-10 09:30:00|6596|6595|6604|6602|6604|6602|6594|6593|5632
1654853700000|2022-06-10 09:35:00|6603|6601|6604|6603|6607|6605|6598|6595|3503
1654854000000|2022-06-10 09:40:00|6605|6602|6614|6612|6614|6613|6604|6601|7243
1654854300000|2022-06-10 09:45:00|6613|6613|6601|6599|6614|6613|6601|6599|7779
1654854600000|2022-06-10 09:50:00|6602|6600|6596|6595|6604|6602|6595|6593|40139
1654854900000|2022-06-10 09:55:00|6595|6594|6606|6603|6606|6604|6594|6593|32288
1654855200000|2022-06-10 10:00:00|6605|6604|6605|6602|6610|6609|6600|6598|8308
1654855500000|2022-06-10 10:05:00|6604|6601|6599|6597|6607|6606|6597|6595|5457
1654855800000|2022-06-10 10:10:00|6600|6598|6594|6592|6602|6601|6592|6590|4661
1654856100000|2022-06-10 10:15:00|6593|6591|6592|6590|6600|6598|6591|6590|3187
1654856400000|2022-06-10 10:20:00|6591|6589|6583|6581|6596|6594|6583|6580|7528
1654856700000|2022-06-10 10:25:00|6584|6582|6575|6573|6585|6583|6569|6567|8094
1654857000000|2022-06-10 10:30:00|6576|6574|6586|6585|6589|6587|6576|6574|14645
1654857300000|2022-06-10 10:35:00|6587|6584|6577|6575|6591|6589|6575|6574|13261
1654857600000|2022-06-10 10:40:00|6576|6574|6582|6580|6586|6583|6575|6573|9204
1654857900000|2022-06-10 10:45:00|6581|6581|6593|6591|6598|6596|6581|6580|3580
1654858200000|2022-06-10 10:50:00|6594|6592|6595|6593|6599|6597|6592|6590|4925
1654858500000|2022-06-10 10:55:00|6594|6594|6599|6596|6599|6597|6588|6586|9965
1654858800000|2022-06-10 11:00:00|6603|6597|6600|6598|6610|6608|6597|6596|32068
1654859100000|2022-06-10 11:05:00|6601|6599|6608|6605|6611|6609|6600|6598|7889
1654859400000|2022-06-10 11:10:00|6607|6606|6603|6600|6611|6609|6601|6598|6445
1654859700000|2022-06-10 11:15:00|6604|6601|6600|6598|6605|6603|6599|6596|4205
1654860000000|2022-06-10 11:20:00|6599|6597|6601|6599|6605|6603|6597|6595|10786
1654860300000|2022-06-10 11:25:00|6600|6600|6605|6604|6607|6605|6597|6596|5762
1654860600000|2022-06-10 11:30:00|6604|6603|6621|6620|6622|6620|6603|6601|26175
1654860900000|2022-06-10 11:35:00|6620|6619|6606|6604|6621|6619|6604|6601|33982
1654861200000|2022-06-10 11:40:00|6605|6605|6606|6605|6611|6609|6603|6601|11253
1654861500000|2022-06-10 11:45:00|6605|6604|6600|6598|6608|6605|6599|6596|6603
1654861800000|2022-06-10 11:50:00|6599|6597|6610|6608|6610|6608|6598|6596|4784
1654862100000|2022-06-10 11:55:00|6609|6609|6615|6612|6615|6612|6607|6606|9905
1654862400000|2022-06-10 12:00:00|6614|6613|6614|6613|6623|6621|6608|6606|12952
1654862700000|2022-06-10 12:05:00|6615|6614|6618|6616|6624|6622|6615|6613|8462
1654863000000|2022-06-10 12:10:00|6619|6617|6607|6605|6622|6620|6607|6605|18346
1654863300000|2022-06-10 12:15:00|6608|6607|6606|6604|6611|6609|6605|6603|6612
1654863600000|2022-06-10 12:20:00|6605|6603|6607|6605|6609|6607|6600|6599|4852
1654863900000|2022-06-10 12:25:00|6608|6606|6613|6610|6613|6611|6604|6603|8311
1654864200000|2022-06-10 12:30:00|6612|6605|6562|6559|6612|6605|6552|6550|78847
1654864500000|2022-06-10 12:35:00|6563|6560|6576|6573|6577|6575|6560|6558|38870
1654864800000|2022-06-10 12:40:00|6577|6574|6583|6580|6593|6591|6574|6572|15261
1654865100000|2022-06-10 12:45:00|6582|6579|6586|6583|6596|6593|6581|6579|5018
1654865400000|2022-06-10 12:50:00|6585|6582|6574|6573|6586|6583|6568|6566|15096
1654865700000|2022-06-10 12:55:00|6575|6572|6560|6557|6575|6572|6558|6556|18788
1654866000000|2022-06-10 13:00:00|6559|6558|6578|6575|6580|6577|6559|6557|20251
1654866300000|2022-06-10 13:05:00|6577|6576|6563|6562|6581|6580|6563|6560|12849
1654866600000|2022-06-10 13:10:00|6564|6563|6566|6564|6574|6572|6558|6556|8268
1654866900000|2022-06-10 13:15:00|6565|6563|6555|6553|6568|6566|6551|6550|11214
1654867200000|2022-06-10 13:20:00|6556|6554|6542|6539|6557|6556|6537|6535|33289
1654867500000|2022-06-10 13:25:00|6541|6540|6536|6534|6547|6544|6532|6530|17604
1654867800000|2022-06-10 13:30:00|6535|6535|6541|6539|6549|6548|6527|6525|39853
1654868100000|2022-06-10 13:35:00|6540|6538|6540|6537|6548|6547|6529|6528|46274
1654868400000|2022-06-10 13:40:00|6539|6538|6544|6541|6545|6543|6527|6525|14789
1654868700000|2022-06-10 13:45:00|6543|6540|6530|6527|6549|6548|6526|6524|23208
1654869000000|2022-06-10 13:50:00|6529|6526|6525|6523|6533|6531|6521|6520|8400
1654869300000|2022-06-10 13:55:00|6524|6522|6532|6530|6533|6531|6515|6513|20458
1654869600000|2022-06-10 14:00:00|6531|6529|6503|6502|6531|6529|6500|6498|33157
1654869900000|2022-06-10 14:05:00|6502|6501|6511|6508|6512|6511|6497|6496|36822
1654870200000|2022-06-10 14:10:00|6510|6509|6502|6500|6517|6514|6492|6490|57412
1654870500000|2022-06-10 14:15:00|6500|6499|6496|6493|6508|6505|6492|6491|15598
1654870800000|2022-06-10 14:20:00|6497|6494|6489|6487|6501|6500|6485|6484|30863
1654871100000|2022-06-10 14:25:00|6490|6488|6493|6491|6507|6505|6486|6484|41816
1654871400000|2022-06-10 14:30:00|6494|6492|6502|6500|6511|6509|6491|6489|10723
1654871700000|2022-06-10 14:35:00|6503|6501|6517|6515|6518|6517|6501|6498|48042
1654872000000|2022-06-10 14:40:00|6516|6514|6508|6506|6517|6515|6505|6504|39301
1654872300000|2022-06-10 14:45:00|6507|6505|6496|6494|6508|6505|6487|6486|27874
1654872600000|2022-06-10 14:50:00|6495|6493|6504|6502|6512|6510|6494|6492|9476
1654872900000|2022-06-10 14:55:00|6503|6501|6484|6482|6506|6505|6483|6482|20882
1654873200000|2022-06-10 15:00:00|6483|6481|6488|6487|6492|6491|6482|6481|13663
1654873500000|2022-06-10 15:05:00|6487|6486|6485|6484|6493|6491|6484|6483|24237
1654873800000|2022-06-10 15:10:00|6484|6483|6487|6485|6489|6487|6480|6479|43087
1654874100000|2022-06-10 15:15:00|6486|6484|6492|6490|6494|6491|6486|6484|20980
1654874400000|2022-06-10 15:20:00|6493|6491|6478|6477|6497|6495|6477|6476|47539
1654874700000|2022-06-10 15:25:00|6477|6476|6480|6478|6493|6492|6477|6476|54053
1655103600000|2022-06-13 07:00:00|6350|6337|6400|6394|6400|6396|6338|6328|54553
1655103900000|2022-06-13 07:05:00|6399|6395|6389|6386|6400|6397|6377|6375|24813
1655104200000|2022-06-13 07:10:00|6388|6387|6367|6364|6389|6388|6363|6360|69139
1655104500000|2022-06-13 07:15:00|6366|6363|6359|6357|6393|6390|6357|6353|59390
1655104800000|2022-06-13 07:20:00|6360|6358|6351|6349|6363|6361|6341|6340|33122
1655105100000|2022-06-13 07:25:00|6352|6350|6347|6344|6358|6355|6335|6332|65539
1655105400000|2022-06-13 07:30:00|6346|6343|6325|6322|6348|6346|6318|6316|38243
1655105700000|2022-06-13 07:35:00|6326|6323|6325|6322|6336|6334|6320|6317|72324
1655106000000|2022-06-13 07:40:00|6324|6321|6314|6311|6330|6328|6313|6311|20849
1655106300000|2022-06-13 07:45:00|6312|6312|6328|6326|6331|6329|6309|6306|18357
1655106600000|2022-06-13 07:50:00|6327|6325|6325|6323|6339|6336|6323|6321|27761
1655106900000|2022-06-13 07:55:00|6324|6322|6313|6311|6328|6326|6306|6303|55959
1655107200000|2022-06-13 08:00:00|6312|6310|6296|6295|6313|6312|6296|6293|65887
1655107500000|2022-06-13 08:05:00|6297|6296|6302|6300|6305|6303|6293|6291|59763
1655107800000|2022-06-13 08:10:00|6303|6301|6303|6300|6313|6311|6297|6295|30616
1655108100000|2022-06-13 08:15:00|6302|6301|6285|6282|6308|6306|6279|6277|58528
1655108400000|2022-06-13 08:20:00|6286|6283|6272|6270|6289|6287|6271|6270|14462
1655108700000|2022-06-13 08:25:00|6273|6271|6258|6256|6275|6273|6258|6256|36483
1655109000000|2022-06-13 08:30:00|6257|6257|6285|6283|6287|6285|6257|6256|60818
1655109300000|2022-06-13 08:35:00|6286|6284|6279|6277|6290|6288|6272|6271|10104
1655109600000|2022-06-13 08:40:00|6280|6278|6291|6289|6295|6293|6279|6277|56333
1655109900000|2022-06-13 08:45:00|6290|6288|6285|6283|6295|6294|6279|6277|37841
1655110200000|2022-06-13 08:50:00|6286|6284|6272|6270|6292|6289|6271|6269|17490
1655110500000|2022-06-13 08:55:00|6271|6269|6268|6265|6275|6273|6262|6260|23241
1655110800000|2022-06-13 09:00:00|6267|6264|6293|6291|6295|6293|6265|6262|10506
1655111100000|2022-06-13 09:05:00|6292|6290|6283|6281|6295|6294|6280|6279|12420
1655111400000|2022-06-13 09:10:00|6282|6280|6265|6264|6284|6282|6264|6262|22573
1655111700000|2022-06-13 09:15:00|6266|6263|6256|6254|6268|6267|6253|6251|43495
1655112000000|2022-06-13 09:20:00|6257|6255|6259|6258|6268|6266|6256|6254|35251
1655112300000|2022-06-13 09:25:00|6258|6257|6252|6250|6260|6259|6251|6250|18841
1655112600000|2022-06-13 09:30:00|6251|6251|6266|6264|6267|6265|6250|6249|32608
1655112900000|2022-06-13 09:35:00|6267|6265|6251|6249|6278|6276|6250|6249|40684
1655113200000|2022-06-13 09:40:00|6252|6250|6230|6228|6253|6251|6226|6224|41819
1655113500000|2022-06-13 09:45:00|6229|6227|6234|6232|6236|6235|6223|6221|16958
1655113800000|2022-06-13 09:50:00|6235|6233|6231|6229|6236|6234|6228|6226|19781
1655114100000|2022-06-13 09:55:00|6230|6228|6237|6235|6242|6240|6228|6226|20344
1655114400000|2022-06-13 10:00:00|6238|6236|6230|6228|6244|6242|6229|6226|13961
1655114700000|2022-06-13 10:05:00|6229|6227|6237|6235|6238|6236|6222|6220|22710
1655115000000|2022-06-13 10:10:00|6238|6236|6240|6239|6245|6244|6237|6235|31917
1655115300000|2022-06-13 10:15:00|6239|6238|6241|6239|6244|6243|6235|6233|15918
1655115600000|2022-06-13 10:20:00|6240|6240|6244|6242|6247|6245|6237|6235|27731
1655115900000|2022-06-13 10:25:00|6243|6241|6240|6238|6247|6245|6239|6238|12780
1655116200000|2022-06-13 10:30:00|6239|6237|6247|6245|6252|6250|6239|6237|28020
1655116500000|2022-06-13 10:35:00|6246|6244|6251|6250|6254|6253|6244|6242|39172
1655116800000|2022-06-13 10:40:00|6250|6249|6252|6251|6253|6252|6245|6243|20634
1655117100000|2022-06-13 10:45:00|6251|6250|6247|6245|6260|6259|6244|6242|14590
1655117400000|2022-06-13 10:50:00|6246|6244|6251|6249|6253|6251|6243|6241|7945
1655117700000|2022-06-13 10:55:00|6252|6250|6244|6242|6254|6253|6239|6238|12433
1655118000000|2022-06-13 11:00:00|6247|6243|6267|6264|6271|6268|6247|6242|26767
1655118300000|2022-06-13 11:05:00|6266|6263|6249|6247|6267|6265|6248|6247|20865
1655118600000|2022-06-13 11:10:00|6250|6249|6246|6244|6254|6252|6244|6242|16310
1655118900000|2022-06-13 11:15:00|6247|6245|6235|6233|6249|6247|6235|6233|52040
1655119200000|2022-06-13 11:20:00|6234|6232|6230|6228|6237|6235|6226|6225|20043
1655119500000|2022-06-13 11:25:00|6229|6227|6235|6233|6236|6235|6223|6221|20144
1655119800000|2022-06-13 11:30:00|6236|6234|6226|6224|6240|6239|6225|6223|7372
1655120100000|2022-06-13 11:35:00|6227|6225|6224|6223|6228|6227|6221|6220|13696
1655120400000|2022-06-13 11:40:00|6225|6224|6223|6222|6233|6232|6221|6220|29664
1655120700000|2022-06-13 11:45:00|6224|6223|6225|6223|6229|6227|6222|6220|11701
1655121000000|2022-06-13 11:50:00|6226|6224|6226|6224|6228|6227|6222|6220|13780
1655121300000|2022-06-13 11:55:00|6227|6225|6221|6219|6229|6228|6216|6214|39257
1655121600000|2022-06-13 12:00:00|6222|6220|6212|6211|6226|6224|6211|6209|27972
1655121900000|2022-06-13 12:05:00|6213|6210|6197|6195|6214|6213|6197|6195|62635
1655122200000|2022-06-13 12:10:00|6196|6194|6200|6198|6202|6200|6195|6193|28467
1655122500000|2022-06-13 12:15:00|6199|6197|6191|6189|6204|6202|6187|6185|58290
1655122800000|2022-06-13 12:20:00|6192|6190|6195|6192|6196|6194|6185|6184|18498
1655123100000|2022-06-13 12:25:00|6194|6193|6213|6210|6213|6211|6194|6192|27366
1655123400000|2022-06-13 12:30:00|6212|6211|6227|6225|6238|6236|6211|6209|63451
1655123700000|2022-06-13 12:35:00|6226|6226|6231|6229|6234|6233|6221|6220|34845
1655124000000|2022-06-13 12:40:00|6232|6228|6236|6234|6236|6234|6227|6226|17079
1655124300000|2022-06-13 12:45:00|6235|6233|6238|6236|6244|6242|6233|6232|7071
1655124600000|2022-06-13 12:50:00|6237|6237|6238|6236|6239|6238|6235|6234|14284
1655124900000|2022-06-13 12:55:00|6239|6237|6238|6236|6246|6244|6232|6231|9754
1655125200000|2022-06-13 13:00:00|6237|6235|6231|6230|6239|6237|6230|6227|8610
1655125500000|2022-06-13 13:05:00|6232|6231|6230|6228|6233|6232|6226|6225|8838
1655125800000|2022-06-13 13:10:00|6231|6229|6232|6231|6240|6237|6231|6229|9644
1655126100000|2022-06-13 13:15:00|6233|6230|6227|6225|6241|6238|6227|6225|10708
1655126400000|2022-06-13 13:20:00|6226|6226|6222|6221|6229|6227|6220|6218|20988
1655126700000|2022-06-13 13:25:00|6221|6220|6214|6212|6225|6223|6213|6211|11355
1655127000000|2022-06-13 13:30:00|6215|6213|6241|6239|6245|6243|6214|6213|31071
1655127300000|2022-06-13 13:35:00|6240|6238|6219|6216|6243|6240|6217|6215|22243
1655127600000|2022-06-13 13:40:00|6218|6217|6219|6216|6225|6223|6210|6207|14935
1655127900000|2022-06-13 13:45:00|6220|6217|6211|6209|6229|6226|6210|6208|14975
1655128200000|2022-06-13 13:50:00|6210|6210|6203|6201|6213|6210|6201|6200|23207
1655128500000|2022-06-13 13:55:00|6204|6202|6193|6192|6207|6206|6192|6191|15473
1655128800000|2022-06-13 14:00:00|6192|6191|6189|6187|6203|6201|6188|6186|35271
1655129100000|2022-06-13 14:05:00|6188|6186|6204|6203|6205|6203|6187|6186|31099
1655129400000|2022-06-13 14:10:00|6203|6202|6189|6187|6205|6204|6185|6184|34893
1655129700000|2022-06-13 14:15:00|6188|6188|6179|6177|6189|6188|6175|6174|35762
1655130000000|2022-06-13 14:20:00|6178|6178|6177|6176|6185|6183|6170|6169|81362
1655130300000|2022-06-13 14:25:00|6178|6177|6177|6175|6181|6179|6170|6169|78785
1655130600000|2022-06-13 14:30:00|6178|6177|6184|6183|6187|6185|6171|6170|29301
1655130900000|2022-06-13 14:35:00|6183|6182|6187|6186|6196|6194|6182|6181|71258
1655131200000|2022-06-13 14:40:00|6186|6185|6182|6181|6191|6189|6178|6176|46667
1655131500000|2022-06-13 14:45:00|6181|6180|6179|6177|6186|6184|6176|6175|26241
1655131800000|2022-06-13 14:50:00|6178|6178|6176|6174|6183|6181|6170|6169|68252
1655132100000|2022-06-13 14:55:00|6175|6173|6172|6170|6177|6176|6170|6169|20221
1655132400000|2022-06-13 15:00:00|6171|6169|6173|6171|6178|6177|6168|6167|48011
1655132700000|2022-06-13 15:05:00|6174|6172|6183|6181|6184|6183|6172|6171|36212
1655133000000|2022-06-13 15:10:00|6182|6182|6193|6191|6197|6195|6175|6174|51897
1655133300000|2022-06-13 15:15:00|6192|6192|6215|6213|6218|6215|6192|6192|46104
1655133600000|2022-06-13 15:20:00|6214|6212|6237|6235|6238|6236|6214|6212|58338
1655133900000|2022-06-13 15:25:00|6238|6236|6224|6221|6240|6238|6222|6221|99872
1655190000000|2022-06-14 07:00:00|6258|6245|6239|6236|6260|6257|6239|6235|44043
1655190300000|2022-06-14 07:05:00|6238|6237|6228|6225|6253|6250|6222|6220|34048
1655190600000|2022-06-14 07:10:00|6227|6224|6237|6234|6247|6245|6223|6221|41105
1655190900000|2022-06-14 07:15:00|6234|6233|6231|6228|6244|6241|6228|6225|35186
1655191200000|2022-06-14 07:20:00|6232|6229|6215|6212|6233|6231|6210|6207|13264
1655191500000|2022-06-14 07:25:00|6214|6213|6208|6205|6217|6214|6194|6191|23180
1655191800000|2022-06-14 07:30:00|6209|6206|6230|6227|6236|6233|6205|6203|16289
1655192100000|2022-06-14 07:35:00|6231|6228|6228|6226|6232|6230|6221|6218|6475
1655192400000|2022-06-14 07:40:00|6229|6227|6257|6255|6260|6258|6229|6226|44331
1655192700000|2022-06-14 07:45:00|6258|6256|6258|6255|6262|6260|6253|6250|11916
1655193000000|2022-06-14 07:50:00|6259|6256|6281|6280|6284|6281|6255|6253|65602
1655193300000|2022-06-14 07:55:00|6280|6278|6285|6283|6294|6291|6275|6273|35517
1655193600000|2022-06-14 08:00:00|6284|6282|6268|6266|6285|6283|6256|6254|18778
1655193900000|2022-06-14 08:05:00|6267|6265|6248|6246|6267|6265|6242|6240|8145
1655194200000|2022-06-14 08:10:00|6249|6247|6249|6247|6261|6259|6248|6247|4256
1655194500000|2022-06-14 08:15:00|6250|6248|6248|6245|6258|6255|6244|6243|10311
1655194800000|2022-06-14 08:20:00|6249|6246|6255|6253|6259|6257|6247|6245|11555
1655195100000|2022-06-14 08:25:00|6254|6254|6260|6259|6271|6270|6254|6254|8719
1655195400000|2022-06-14 08:30:00|6259|6258|6275|6273|6275|6273|6246|6245|20734
1655195700000|2022-06-14 08:35:00|6274|6272|6267|6265|6279|6277|6265|6263|7007
1655196000000|2022-06-14 08:40:00|6268|6266|6260|6259|6271|6268|6258|6255|9396
1655196300000|2022-06-14 08:45:00|6259|6258|6259|6257|6265|6263|6253|6251|13577
1655196600000|2022-06-14 08:50:00|6260|6258|6245|6243|6267|6265|6245|6243|5906
1655196900000|2022-06-14 08:55:00|6244|6242|6241|6239|6251|6248|6235|6232|15118
1655197200000|2022-06-14 09:00:00|6240|6238|6228|6226|6243|6240|6225|6224|24774
1655197500000|2022-06-14 09:05:00|6229|6225|6231|6228|6234|6231|6220|6217|15335
1655197800000|2022-06-14 09:10:00|6230|6227|6224|6222|6231|6230|6223|6220|14050
1655198100000|2022-06-14 09:15:00|6223|6221|6228|6226|6232|6230|6220|6218|4607
1655198400000|2022-06-14 09:20:00|6229|6227|6221|6219|6229|6227|6218|6215|15255
1655198700000|2022-06-14 09:25:00|6220|6220|6211|6209|6221|6220|6208|6206|46537
1655199000000|2022-06-14 09:30:00|6212|6210|6198|6196|6219|6217|6195|6193|10568
1655199300000|2022-06-14 09:35:00|6199|6197|6199|6196|6208|6205|6197|6195|7223
1655199600000|2022-06-14 09:40:00|6198|6197|6193|6190|6205|6202|6187|6184|16456
1655199900000|2022-06-14 09:45:00|6194|6191|6189|6186|6194|6192|6182|6180|33513
1655200200000|2022-06-14 09:50:00|6190|6187|6178|6175|6192|6189|6175|6173|22241
1655200500000|2022-06-14 09:55:00|6177|6176|6178|6177|6181|6179|6173|6170|16855
1655200800000|2022-06-14 10:00:00|6177|6176|6162|6159|6179|6178|6160|6157|12350
1655201100000|2022-06-14 10:05:00|6163|6160|6162|6160|6167|6165|6159|6158|17571
1655201400000|2022-06-14 10:10:00|6161|6159|6158|6155|6162|6160|6153|6151|8443
1655201700000|2022-06-14 10:15:00|6157|6156|6154|6152|6160|6159|6154|6151|9813
1655202000000|2022-06-14 10:20:00|6153|6153|6150|6147|6159|6157|6149|6146|33784
1655202300000|2022-06-14 10:25:00|6149|6148|6142|6141|6150|6149|6140|6138|9912
1655202600000|2022-06-14 10:30:00|6143|6140|6156|6154|6159|6157|6138|6136|48108
1655202900000|2022-06-14 10:35:00|6157|6155|6154|6152|6162|6160|6149|6147|17239
1655203200000|2022-06-14 10:40:00|6153|6153|6156|6153|6156|6154|6146|6145|10614
1655203500000|2022-06-14 10:45:00|6157|6154|6169|6167|6170|6168|6155|6153|15246
1655203800000|2022-06-14 10:50:00|6170|6168|6173|6171|6174|6173|6164|6161|16611
1655204100000|2022-06-14 10:55:00|6172|6170|6172|6170|6175|6174|6170|6168|27559
1655204400000|2022-06-14 11:00:00|6174|6171|6163|6161|6174|6171|6159|6156|39887
1655204700000|2022-06-14 11:05:00|6164|6162|6155|6153|6166|6164|6154|6152|5706
1655205000000|2022-06-14 11:10:00|6156|6154|6172|6169|6174|6172|6154|6154|32445
1655205300000|2022-06-14 11:15:00|6171|6170|6178|6176|6179|6176|6169|6168|10114
1655205600000|2022-06-14 11:20:00|6179|6177|6185|6183|6189|6186|6179|6177|22159
1655205900000|2022-06-14 11:25:00|6184|6182|6184|6181|6194|6192|6181|6179|29462
1655206200000|2022-06-14 11:30:00|6183|6182|6182|6180|6188|6187|6180|6178|7362
1655206500000|2022-06-14 11:35:00|6181|6179|6179|6178|6183|6181|6176|6175|2995
1655206800000|2022-06-14 11:40:00|6180|6179|6179|6177|6185|6183|6177|6175|4564
1655207100000|2022-06-14 11:45:00|6178|6178|6189|6187|6190|6189|6178|6176|11814
1655207400000|2022-06-14 11:50:00|6190|6188|6186|6185|6193|6191|6186|6185|7521
1655207700000|2022-06-14 11:55:00|6187|6186|6191|6189|6199|6198|6187|6185|7295
1655208000000|2022-06-14 12:00:00|6192|6190|6212|6209|6219|6218|6190|6188|32388
1655208300000|2022-06-14 12:05:00|6211|6210|6220|6217|6225|6222|6211|6209|6771
1655208600000|2022-06-14 12:10:00|6221|6218|6208|6207|6221|6219|6206|6204|9501
1655208900000|2022-06-14 12:15:00|6209|6208|6219|6217|6226|6223|6208|6207|8532
1655209200000|2022-06-14 12:20:00|6220|6218|6221|6219|6230|6228|6217|6215|14995
1655209500000|2022-06-14 12:25:00|6220|6218|6221|6218|6226|6225|6216|6213|12085
1655209800000|2022-06-14 12:30:00|6222|6219|6239|6237|6242|6239|6220|6217|23624
1655210100000|2022-06-14 12:35:00|6240|6236|6242|6240|6243|6240|6229|6227|16517
1655210400000|2022-06-14 12:40:00|6243|6241|6250|6248|6254|6252|6239|6237|16636
1655210700000|2022-06-14 12:45:00|6249|6247|6229|6227|6249|6247|6227|6225|17697
1655211000000|2022-06-14 12:50:00|6228|6228|6238|6236|6243|6241|6226|6224|2638
1655211300000|2022-06-14 12:55:00|6239|6237|6241|6239|6251|6249|6238|6236|12016
1655211600000|2022-06-14 13:00:00|6242|6240|6249|6247|6250|6248|6240|6238|2872
1655211900000|2022-06-14 13:05:00|6250|6248|6233|6231|6251|6249|6233|6231|9634
1655212200000|2022-06-14 13:10:00|6234|6230|6231|6229|6236|6235|6228|6226|10670
1655212500000|2022-06-14 13:15:00|6232|6231|6241|6238|6244|6242|6231|6230|5914
1655212800000|2022-06-14 13:20:00|6240|6239|6247|6245|6249|6247|6239|6236|6127
1655213100000|2022-06-14 13:25:00|6246|6244|6235|6233|6247|6244|6231|6229|12059
1655213400000|2022-06-14 13:30:00|6236|6234|6229|6228|6244|6242|6224|6223|36806
1655213700000|2022-06-14 13:35:00|6230|6229|6230|6227|6236|6235|6225|6222|12592
1655214000000|2022-06-14 13:40:00|6229|6228|6220|6219|6231|6229|6219|6218|14277
1655214300000|2022-06-14 13:45:00|6221|6220|6246|6243|6249|6247|6220|6219|34534
1655214600000|2022-06-14 13:50:00|6245|6244|6253|6251|6255|6253|6232|6229|19977
1655214900000|2022-06-14 13:55:00|6254|6252|6251|6249|6257|6254|6246|6245|23195
1655215200000|2022-06-14 14:00:00|6250|6248|6253|6251|6261|6259|6248|6246|12735
1655215500000|2022-06-14 14:05:00|6252|6250|6237|6235|6253|6251|6234|6232|15506
1655215800000|2022-06-14 14:10:00|6236|6236|6230|6228|6242|6241|6226|6225|14322
1655216100000|2022-06-14 14:15:00|6229|6227|6215|6213|6231|6228|6215|6213|10703
1655216400000|2022-06-14 14:20:00|6216|6212|6205|6203|6216|6213|6202|6200|21654
1655216700000|2022-06-14 14:25:00|6204|6202|6191|6188|6208|6206|6190|6188|20942
1655217000000|2022-06-14 14:30:00|6192|6189|6200|6198|6205|6203|6186|6184|28033
1655217300000|2022-06-14 14:35:00|6199|6199|6191|6189|6201|6200|6188|6186|34375
1655217600000|2022-06-14 14:40:00|6190|6188|6192|6190|6194|6191|6180|6178|26304
1655217900000|2022-06-14 14:45:00|6193|6191|6206|6204|6206|6204|6191|6190|13113
1655218200000|2022-06-14 14:50:00|6207|6203|6205|6203|6214|6213|6203|6202|19157
1655218500000|2022-06-14 14:55:00|6204|6204|6213|6211|6217|6214|6204|6203|14251
1655218800000|2022-06-14 15:00:00|6214|6212|6227|6225|6233|6230|6211|6209|30027
1655219100000|2022-06-14 15:05:00|6228|6226|6220|6218|6229|6227|6213|6211|23704
1655219400000|2022-06-14 15:10:00|6221|6219|6222|6220|6224|6223|6217|6216|30133
1655219700000|2022-06-14 15:15:00|6221|6219|6224|6222|6224|6223|6217|6215|29619
1655220000000|2022-06-14 15:20:00|6223|6221|6230|6229|6233|6231|6216|6214|44720
1655220300000|2022-06-14 15:25:00|6231|6230|6220|6218|6237|6235|6218|6216|32651
1655276400000|2022-06-15 07:00:00|6303|6298|6306|6303|6324|6322|6300|6296|20599
1655276700000|2022-06-15 07:05:00|6305|6301|6286|6283|6309|6305|6284|6282|33524
1655277000000|2022-06-15 07:10:00|6287|6284|6256|6253|6290|6286|6252|6250|33068
1655277300000|2022-06-15 07:15:00|6257|6254|6276|6273|6284|6282|6257|6254|19627
1655277600000|2022-06-15 07:20:00|6275|6272|6268|6265|6283|6280|6267|6265|12333
1655277900000|2022-06-15 07:25:00|6269|6266|6285|6283|6289|6287|6268|6264|10668
1655278200000|2022-06-15 07:30:00|6284|6282|6292|6289|6295|6293|6283|6280|22193
1655278500000|2022-06-15 07:35:00|6293|6290|6312|6309|6314|6312|6292|6289|32315
1655278800000|2022-06-15 07:40:00|6311|6310|6317|6314|6319|6316|6303|6301|19027
1655279100000|2022-06-15 07:45:00|6316|6313|6279|6276|6317|6315|6272|6269|50979
1655279400000|2022-06-15 07:50:00|6278|6275|6298|6295|6298|6296|6277|6274|10958
1655279700000|2022-06-15 07:55:00|6299|6296|6289|6287|6308|6305|6287|6284|23207
1655280000000|2022-06-15 08:00:00|6288|6286|6285|6282|6298|6295|6282|6279|10245
1655280300000|2022-06-15 08:05:00|6286|6283|6314|6311|6316|6315|6284|6282|41480
1655280600000|2022-06-15 08:10:00|6315|6312|6327|6325|6329|6327|6310|6307|18174
1655280900000|2022-06-15 08:15:00|6326|6326|6339|6337|6346|6343|6325|6323|38113
1655281200000|2022-06-15 08:20:00|6337|6338|6350|6348|6358|6357|6337|6336|26024
1655281500000|2022-06-15 08:25:00|6349|6349|6359|6356|6366|6363|6349|6348|29732
1655281800000|2022-06-15 08:30:00|6358|6357|6354|6351|6362|6360|6347|6345|17897
1655282100000|2022-06-15 08:35:00|6353|6350|6361|6359|6364|6362|6349|6347|29933
1655282400000|2022-06-15 08:40:00|6360|6360|6344|6343|6363|6361|6341|6339|15552
1655282700000|2022-06-15 08:45:00|6345|6342|6329|6326|6345|6343|6328|6325|12861
1655283000000|2022-06-15 08:50:00|6328|6325|6333|6330|6337|6336|6324|6322|14043
1655283300000|2022-06-15 08:55:00|6332|6329|6332|6329|6335|6333|6328|6325|4050
1655283600000|2022-06-15 09:00:00|6331|6330|6319|6316|6332|6330|6315|6313|21080
1655283900000|2022-06-15 09:05:00|6318|6317|6320|6318|6325|6323|6300|6299|23180
1655284200000|2022-06-15 09:10:00|6319|6317|6321|6319|6324|6321|6313|6311|18303
1655284500000|2022-06-15 09:15:00|6320|6318|6331|6329|6336|6334|6317|6314|9472
1655284800000|2022-06-15 09:20:00|6332|6330|6325|6324|6339|6336|6325|6323|13362
1655285100000|2022-06-15 09:25:00|6326|6323|6331|6329|6335|6333|6323|6321|9007
1655285400000|2022-06-15 09:30:00|6330|6328|6329|6327|6337|6335|6328|6326|10049
1655285700000|2022-06-15 09:35:00|6332|6328|6319|6317|6333|6332|6316|6314|11827
1655286000000|2022-06-15 09:40:00|6320|6318|6334|6331|6339|6337|6318|6316|15916
1655286300000|2022-06-15 09:45:00|6333|6330|6326|6325|6334|6332|6321|6319|9035
1655286600000|2022-06-15 09:50:00|6327|6326|6326|6324|6332|6330|6322|6320|9290
1655286900000|2022-06-15 09:55:00|6325|6323|6329|6327|6330|6329|6323|6320|4710
1655287200000|2022-06-15 10:00:00|6328|6326|6321|6319|6329|6327|6318|6317|21693
1655287500000|2022-06-15 10:05:00|6320|6318|6321|6319|6324|6323|6316|6315|9194
1655287800000|2022-06-15 10:10:00|6320|6318|6326|6323|6326|6324|6320|6318|5391
1655288100000|2022-06-15 10:15:00|6325|6324|6320|6318|6329|6327|6317|6315|13190
1655288400000|2022-06-15 10:20:00|6319|6319|6307|6304|6320|6319|6306|6303|5289
1655288700000|2022-06-15 10:25:00|6308|6305|6314|6312|6317|6315|6301|6300|21945
1655289000000|2022-06-15 10:30:00|6315|6313|6312|6310|6319|6317|6311|6309|2247
1655289300000|2022-06-15 10:35:00|6311|6309|6314|6312|6317|6315|6309|6307|4981
1655289600000|2022-06-15 10:40:00|6315|6313|6320|6317|6326|6324|6312|6311|17802
1655289900000|2022-06-15 10:45:00|6319|6318|6319|6317|6325|6323|6318|6315|7357
1655290200000|2022-06-15 10:50:00|6320|6318|6323|6322|6328|6325|6319|6316|9592
1655290500000|2022-06-15 10:55:00|6322|6321|6330|6327|6332|6330|6321|6319|7986
1655290800000|2022-06-15 11:00:00|6328|6325|6329|6327|6337|6334|6325|6323|11848
1655291100000|2022-06-15 11:05:00|6330|6328|6333|6331|6334|6332|6327|6325|4141
1655291400000|2022-06-15 11:10:00|6334|6332|6348|6346|6348|6346|6330|6328|16696
1655291700000|2022-06-15 11:15:00|6347|6345|6335|6333|6347|6346|6335|6332|4504
1655292000000|2022-06-15 11:20:00|6336|6335|6343|6341|6346|6345|6335|6333|5877
1655292300000|2022-06-15 11:25:00|6344|6342|6348|6346|6349|6346|6341|6340|2986
1655292600000|2022-06-15 11:30:00|6347|6345|6356|6354|6357|6354|6345|6343|26370
1655292900000|2022-06-15 11:35:00|6357|6355|6341|6339|6360|6359|6341|6339|18433
1655293200000|2022-06-15 11:40:00|6342|6340|6338|6336|6345|6342|6337|6335|4761
1655293500000|2022-06-15 11:45:00|6339|6337|6339|6337|6343|6341|6337|6334|4961
1655293800000|2022-06-15 11:50:00|6338|6336|6348|6346|6353|6350|6337|6336|12625
1655294100000|2022-06-15 11:55:00|6347|6345|6347|6345|6351|6349|6344|6341|7525
1655294400000|2022-06-15 12:00:00|6346|6344|6340|6338|6347|6345|6337|6334|2404
1655294700000|2022-06-15 12:05:00|6341|6339|6339|6337|6343|6340|6336|6334|3663
1655295000000|2022-06-15 12:10:00|6340|6338|6315|6313|6358|6355|6306|6303|61029
1655295300000|2022-06-15 12:15:00|6316|6314|6320|6318|6330|6327|6314|6311|16537
1655295600000|2022-06-15 12:20:00|6319|6317|6321|6319|6328|6325|6317|6314|2792
1655295900000|2022-06-15 12:25:00|6320|6318|6308|6306|6324|6322|6308|6305|5267
1655296200000|2022-06-15 12:30:00|6306|6305|6324|6322|6326|6324|6305|6302|22613
1655296500000|2022-06-15 12:35:00|6323|6321|6325|6323|6333|6331|6320|6319|5447
1655296800000|2022-06-15 12:40:00|6326|6324|6337|6334|6337|6335|6319|6317|9702
1655297100000|2022-06-15 12:45:00|6338|6335|6342|6340|6345|6343|6333|6330|15864
1655297400000|2022-06-15 12:50:00|6343|6339|6356|6354|6359|6357|6340|6339|8181
1655297700000|2022-06-15 12:55:00|6355|6353|6364|6362|6365|6363|6354|6352|5540
1655298000000|2022-06-15 13:00:00|6365|6363|6358|6356|6370|6368|6354|6351|19371
1655298300000|2022-06-15 13:05:00|6359|6357|6361|6359|6364|6363|6357|6355|7812
1655298600000|2022-06-15 13:10:00|6360|6360|6359|6356|6365|6363|6347|6346|38982
1655298900000|2022-06-15 13:15:00|6358|6355|6362|6360|6363|6361|6354|6352|11861
1655299200000|2022-06-15 13:20:00|6361|6359|6357|6355|6363|6362|6354|6352|13456
1655299500000|2022-06-15 13:25:00|6358|6356|6345|6342|6358|6356|6344|6342|8772
1655299800000|2022-06-15 13:30:00|6346|6343|6335|6333|6354|6352|6333|6330|23617
1655300100000|2022-06-15 13:35:00|6336|6332|6323|6322|6336|6333|6316|6313|17957
1655300400000|2022-06-15 13:40:00|6324|6323|6334|6332|6337|6335|6324|6322|6460
1655300700000|2022-06-15 13:45:00|6333|6331|6346|6343|6347|6345|6328|6326|23540
1655301000000|2022-06-15 13:50:00|6345|6344|6347|6346|6353|6351|6343|6342|21558
1655301300000|2022-06-15 13:55:00|6348|6347|6353|6351|6357|6355|6348|6346|13482
1655301600000|2022-06-15 14:00:00|6354|6352|6367|6365|6370|6369|6352|6350|17286
1655301900000|2022-06-15 14:05:00|6366|6366|6373|6371|6380|6379|6366|6364|9604
1655302200000|2022-06-15 14:10:00|6374|6372|6382|6380|6389|6387|6374|6372|18584
1655302500000|2022-06-15 14:15:00|6381|6379|6385|6383|6391|6390|6380|6378|12178
1655302800000|2022-06-15 14:20:00|6386|6384|6383|6381|6387|6386|6378|6376|19085
1655303100000|2022-06-15 14:25:00|6382|6382|6383|6381|6385|6384|6374|6372|24446
1655303400000|2022-06-15 14:30:00|6382|6382|6367|6365|6386|6384|6361|6360|70649
1655303700000|2022-06-15 14:35:00|6368|6366|6378|6377|6379|6377|6357|6355|42198
1655304000000|2022-06-15 14:40:00|6377|6376|6378|6377|6385|6384|6377|6375|29828
1655304300000|2022-06-15 14:45:00|6377|6376|6378|6377|6383|6381|6373|6371|16250
1655304600000|2022-06-15 14:50:00|6377|6376|6377|6376|6381|6380|6374|6372|22952
1655304900000|2022-06-15 14:55:00|6378|6377|6383|6381|6384|6382|6373|6371|14279
1655305200000|2022-06-15 15:00:00|6382|6380|6381|6379|6385|6384|6377|6375|26983
1655305500000|2022-06-15 15:05:00|6380|6380|6375|6374|6385|6383|6374|6372|26338
1655305800000|2022-06-15 15:10:00|6374|6373|6357|6356|6375|6374|6357|6355|32982
1655306100000|2022-06-15 15:15:00|6358|6357|6353|6352|6361|6359|6353|6352|25817
1655306400000|2022-06-15 15:20:00|6354|6353|6347|6345|6355|6354|6344|6343|44836
1655306700000|2022-06-15 15:25:00|6348|6346|6343|6341|6348|6347|6337|6336|47371
1655362800000|2022-06-16 07:00:00|6351|6344|6347|6343|6366|6352|6332|6331|35169
1655363100000|2022-06-16 07:05:00|6349|6344|6341|6337|6353|6351|6333|6331|13691
1655363400000|2022-06-16 07:10:00|6342|6338|6333|6330|6343|6340|6293|6290|29597
1655363700000|2022-06-16 07:15:00|6334|6329|6304|6301|6334|6330|6298|6297|45622
1655364000000|2022-06-16 07:20:00|6305|6302|6280|6277|6306|6303|6277|6275|17423
1655364300000|2022-06-16 07:25:00|6279|6278|6278|6275|6286|6283|6270|6267|14222
1655364600000|2022-06-16 07:30:00|6277|6274|6246|6243|6277|6274|6227|6223|59169
1655364900000|2022-06-16 07:35:00|6247|6244|6231|6228|6250|6248|6222|6220|98933
1655365200000|2022-06-16 07:40:00|6230|6227|6254|6252|6255|6253|6221|6218|24849
1655365500000|2022-06-16 07:45:00|6253|6251|6258|6255|6263|6260|6247|6245|22355
1655365800000|2022-06-16 07:50:00|6257|6254|6266|6263|6266|6264|6251|6248|49588
1655366100000|2022-06-16 07:55:00|6265|6262|6265|6262|6281|6278|6262|6260|27176
1655366400000|2022-06-16 08:00:00|6264|6261|6281|6279|6282|6280|6257|6255|33600
1655366700000|2022-06-16 08:05:00|6280|6278|6271|6269|6282|6279|6268|6265|35025
1655367000000|2022-06-16 08:10:00|6270|6268|6268|6265|6271|6270|6252|6250|21726
1655367300000|2022-06-16 08:15:00|6269|6266|6266|6264|6276|6273|6263|6260|5644
1655367600000|2022-06-16 08:20:00|6267|6265|6260|6258|6268|6265|6252|6250|40790
1655367900000|2022-06-16 08:25:00|6261|6259|6271|6270|6277|6274|6258|6257|16642
1655368200000|2022-06-16 08:30:00|6272|6271|6272|6269|6276|6274|6261|6258|11063
1655368500000|2022-06-16 08:35:00|6271|6268|6273|6271|6273|6271|6266|6263|14984
1655368800000|2022-06-16 08:40:00|6272|6270|6249|6247|6272|6270|6248|6247|11521
1655369100000|2022-06-16 08:45:00|6248|6248|6258|6256|6258|6256|6239|6236|16966
1655369400000|2022-06-16 08:50:00|6257|6255|6245|6243|6258|6256|6239|6237|14976
1655369700000|2022-06-16 08:55:00|6244|6242|6234|6232|6248|6246|6232|6230|13086
1655370000000|2022-06-16 09:00:00|6233|6231|6224|6222|6239|6236|6222|6219|17957
1655370300000|2022-06-16 09:05:00|6223|6221|6212|6210|6223|6221|6208|6206|21747
1655370600000|2022-06-16 09:10:00|6210|6209|6202|6199|6212|6211|6191|6189|42502
1655370900000|2022-06-16 09:15:00|6201|6200|6197|6194|6211|6209|6197|6194|22188
1655371200000|2022-06-16 09:20:00|6196|6195|6196|6195|6201|6198|6179|6176|15140
1655371500000|2022-06-16 09:25:00|6195|6194|6189|6187|6198|6195|6183|6182|138885
1655371800000|2022-06-16 09:30:00|6190|6188|6192|6189|6204|6202|6186|6185|19170
1655372100000|2022-06-16 09:35:00|6193|6190|6175|6173|6194|6192|6173|6172|61528
1655372400000|2022-06-16 09:40:00|6174|6174|6173|6172|6178|6176|6166|6164|41723
1655372700000|2022-06-16 09:45:00|6172|6171|6175|6173|6176|6174|6158|6152|66819
1655373000000|2022-06-16 09:50:00|6174|6172|6169|6167|6175|6173|6161|6160|32390
1655373300000|2022-06-16 09:55:00|6170|6168|6188|6186|6192|6190|6163|6161|21648
1655373600000|2022-06-16 10:00:00|6187|6185|6198|6197|6202|6200|6182|6180|7639
1655373900000|2022-06-16 10:05:00|6197|6196|6214|6211|6218|6216|6194|6191|10246
1655374200000|2022-06-16 10:10:00|6213|6212|6202|6201|6215|6213|6202|6200|10996
1655374500000|2022-06-16 10:15:00|6203|6200|6202|6200|6208|6206|6197|6195|10956
1655374800000|2022-06-16 10:20:00|6201|6199|6182|6179|6201|6199|6182|6179|4932
1655375100000|2022-06-16 10:25:00|6181|6178|6175|6172|6187|6184|6173|6170|11419
1655375400000|2022-06-16 10:30:00|6174|6173|6179|6177|6182|6180|6174|6173|4976
1655375700000|2022-06-16 10:35:00|6178|6176|6181|6179|6183|6182|6177|6175|4512
1655376000000|2022-06-16 10:40:00|6180|6178|6175|6173|6182|6180|6175|6173|17604
1655376300000|2022-06-16 10:45:00|6174|6174|6172|6171|6177|6175|6168|6166|37012
1655376600000|2022-06-16 10:50:00|6171|6170|6164|6161|6172|6170|6155|6153|47740
1655376900000|2022-06-16 10:55:00|6163|6160|6157|6154|6171|6169|6154|6152|19875
1655377200000|2022-06-16 11:00:00|6156|6152|6164|6161|6171|6169|6154|6150|14310
1655377500000|2022-06-16 11:05:00|6165|6162|6172|6170|6174|6171|6163|6161|11133
1655377800000|2022-06-16 11:10:00|6173|6171|6174|6172|6177|6174|6167|6165|10466
1655378100000|2022-06-16 11:15:00|6173|6171|6167|6165|6175|6173|6162|6160|4634
1655378400000|2022-06-16 11:20:00|6166|6164|6176|6174|6180|6179|6165|6163|3832
1655378700000|2022-06-16 11:25:00|6175|6173|6196|6194|6202|6200|6173|6171|26404
1655379000000|2022-06-16 11:30:00|6195|6193|6196|6195|6198|6195|6183|6181|13231
1655379300000|2022-06-16 11:35:00|6195|6194|6201|6198|6208|6206|6195|6193|11492
1655379600000|2022-06-16 11:40:00|6200|6197|6180|6179|6200|6198|6180|6178|20082
1655379900000|2022-06-16 11:45:00|6179|6178|6166|6164|6179|6178|6164|6161|9448
1655380200000|2022-06-16 11:50:00|6165|6163|6150|6148|6168|6165|6150|6147|9288
1655380500000|2022-06-16 11:55:00|6149|6147|6156|6153|6159|6156|6142|6140|14323
1655380800000|2022-06-16 12:00:00|6155|6152|6181|6178|6186|6184|6154|6152|13649
1655381100000|2022-06-16 12:05:00|6180|6177|6205|6202|6209|6206|6179|6177|16874
1655381400000|2022-06-16 12:10:00|6204|6201|6220|6218|6221|6218|6203|6201|9598
1655381700000|2022-06-16 12:15:00|6219|6217|6202|6199|6227|6225|6201|6198|26348
1655382000000|2022-06-16 12:20:00|6203|6200|6221|6219|6222|6219|6202|6200|10593
1655382300000|2022-06-16 12:25:00|6220|6218|6215|6213|6225|6222|6212|6210|10935
1655382600000|2022-06-16 12:30:00|6216|6214|6217|6214|6226|6223|6209|6208|34177
1655382900000|2022-06-16 12:35:00|6216|6215|6236|6234|6238|6236|6212|6210|14730
1655383200000|2022-06-16 12:40:00|6237|6235|6231|6229|6238|6235|6227|6225|4604
1655383500000|2022-06-16 12:45:00|6230|6228|6217|6214|6234|6232|6214|6212|6845
1655383800000|2022-06-16 12:50:00|6216|6215|6226|6225|6229|6227|6216|6215|7186
1655384100000|2022-06-16 12:55:00|6227|6226|6220|6218|6228|6226|6213|6212|15592
1655384400000|2022-06-16 13:00:00|6221|6219|6228|6227|6231|6228|6217|6216|15170
1655384700000|2022-06-16 13:05:00|6229|6228|6232|6230|6233|6231|6221|6219|17277
1655385000000|2022-06-16 13:10:00|6231|6231|6219|6217|6234|6232|6219|6217|5544
1655385300000|2022-06-16 13:15:00|6218|6216|6205|6203|6219|6218|6203|6200|4736
1655385600000|2022-06-16 13:20:00|6204|6202|6193|6191|6204|6202|6188|6186|6391
1655385900000|2022-06-16 13:25:00|6194|6192|6180|6178|6201|6199|6180|6178|10948
1655386200000|2022-06-16 13:30:00|6181|6179|6183|6181|6199|6197|6181|6179|12823
1655386500000|2022-06-16 13:35:00|6182|6180|6173|6170|6188|6185|6166|6164|13528
1655386800000|2022-06-16 13:40:00|6172|6171|6168|6166|6178|6177|6165|6163|22492
1655387100000|2022-06-16 13:45:00|6167|6165|6180|6178|6185|6183|6165|6164|19324
1655387400000|2022-06-16 13:50:00|6179|6177|6160|6157|6179|6177|6155|6153|15753
1655387700000|2022-06-16 13:55:00|6159|6156|6173|6170|6180|6179|6156|6154|24439
1655388000000|2022-06-16 14:00:00|6172|6169|6169|6167|6180|6178|6161|6160|17968
1655388300000|2022-06-16 14:05:00|6168|6166|6180|6178|6180|6178|6162|6160|19549
1655388600000|2022-06-16 14:10:00|6179|6177|6165|6163|6180|6179|6164|6162|41214
1655388900000|2022-06-16 14:15:00|6164|6162|6145|6143|6164|6162|6142|6140|42294
1655389200000|2022-06-16 14:20:00|6144|6142|6149|6147|6149|6147|6136|6134|14174
1655389500000|2022-06-16 14:25:00|6150|6148|6157|6155|6162|6160|6148|6146|15945
1655389800000|2022-06-16 14:30:00|6156|6154|6167|6165|6172|6171|6147|6145|63258
1655390100000|2022-06-16 14:35:00|6166|6164|6146|6144|6168|6166|6142|6140|31919
1655390400000|2022-06-16 14:40:00|6147|6145|6133|6132|6150|6147|6133|6132|17559
1655390700000|2022-06-16 14:45:00|6134|6133|6147|6146|6150|6148|6133|6130|18259
1655391000000|2022-06-16 14:50:00|6146|6145|6142|6141|6150|6149|6139|6137|48808
1655391300000|2022-06-16 14:55:00|6141|6140|6136|6135|6146|6145|6135|6134|42281
1655391600000|2022-06-16 15:00:00|6137|6136|6150|6149|6153|6151|6136|6135|13334
1655391900000|2022-06-16 15:05:00|6151|6150|6160|6158|6160|6159|6148|6146|20323
1655392200000|2022-06-16 15:10:00|6161|6158|6179|6177|6180|6178|6159|6157|9700
1655392500000|2022-06-16 15:15:00|6178|6175|6184|6181|6188|6185|6176|6173|8999
1655392800000|2022-06-16 15:20:00|6183|6180|6168|6165|6184|6181|6161|6158|8950
1655393100000|2022-06-16 15:25:00|6169|6166|6172|6168|6185|6183|6166|6164|11167
1655449200000|2022-06-17 07:00:00|6203|6200|6186|6180|6235|6230|6186|6180|34177
1655449500000|2022-06-17 07:05:00|6185|6181|6176|6174|6212|6208|6173|6170|36169
1655449800000|2022-06-17 07:10:00|6177|6175|6168|6165|6180|6175|6156|6151|10211
1655450100000|2022-06-17 07:15:00|6167|6164|6139|6136|6169|6164|6117|6116|35222
1655450400000|2022-06-17 07:20:00|6138|6135|6176|6174|6185|6181|6127|6123|42214
1655450700000|2022-06-17 07:25:00|6175|6173|6157|6154|6177|6175|6152|6150|28726
1655451000000|2022-06-17 07:30:00|6156|6155|6141|6138|6161|6158|6141|6138|26901
1655451300000|2022-06-17 07:35:00|6140|6139|6140|6137|6158|6155|6129|6126|43474
1655451600000|2022-06-17 07:40:00|6139|6136|6126|6123|6139|6136|6104|6101|76490
1655451900000|2022-06-17 07:45:00|6127|6124|6146|6143|6157|6154|6125|6122|62841
1655452200000|2022-06-17 07:50:00|6145|6142|6135|6133|6153|6151|6129|6126|18591
1655452500000|2022-06-17 07:55:00|6136|6135|6151|6148|6156|6154|6133|6131|18578
1655452800000|2022-06-17 08:00:00|6150|6147|6155|6152|6159|6156|6148|6146|31249
1655453100000|2022-06-17 08:05:00|6156|6153|6175|6173|6176|6174|6153|6151|33420
1655453400000|2022-06-17 08:10:00|6174|6172|6177|6175|6179|6176|6169|6166|12224
1655453700000|2022-06-17 08:15:00|6178|6176|6190|6187|6196|6194|6178|6176|24752
1655454000000|2022-06-17 08:20:00|6189|6188|6199|6195|6199|6195|6180|6177|5377
1655454300000|2022-06-17 08:25:00|6198|6196|6197|6195|6200|6198|6190|6188|6493
1655454600000|2022-06-17 08:30:00|6198|6196|6210|6208|6216|6213|6198|6196|19573
1655454900000|2022-06-17 08:35:00|6209|6207|6220|6218|6223|6221|6203|6201|26935
1655455200000|2022-06-17 08:40:00|6221|6217|6225|6224|6227|6224|6211|6210|60979
1655455500000|2022-06-17 08:45:00|6224|6223|6213|6210|6225|6223|6204|6202|26280
1655455800000|2022-06-17 08:50:00|6212|6209|6210|6207|6214|6211|6201|6198|14586
1655456100000|2022-06-17 08:55:00|6211|6208|6208|6206|6216|6213|6206|6205|5163
1655456400000|2022-06-17 09:00:00|6207|6205|6208|6207|6214|6211|6202|6201|8929
1655456700000|2022-06-17 09:05:00|6207|6206|6209|6208|6213|6211|6202|6200|7404
1655457000000|2022-06-17 09:10:00|6208|6207|6214|6212|6217|6215|6205|6203|9873
1655457300000|2022-06-17 09:15:00|6215|6211|6203|6201|6215|6213|6201|6200|12575
1655457600000|2022-06-17 09:20:00|6202|6200|6196|6193|6206|6205|6192|6190|5866
1655457900000|2022-06-17 09:25:00|6197|6194|6196|6194|6199|6197|6192|6189|3220
1655458200000|2022-06-17 09:30:00|6197|6195|6194|6191|6201|6199|6187|6185|10472
1655458500000|2022-06-17 09:35:00|6195|6192|6194|6192|6201|6200|6185|6183|13978
1655458800000|2022-06-17 09:40:00|6195|6193|6179|6176|6197|6195|6172|6169|19385
1655459100000|2022-06-17 09:45:00|6180|6177|6189|6187|6189|6187|6174|6171|32753
1655459400000|2022-06-17 09:50:00|6190|6188|6203|6201|6215|6214|6190|6187|462682
1655459700000|2022-06-17 09:55:00|6204|6202|6207|6206|6209|6207|6187|6186|434827
1655460000000|2022-06-17 10:00:00|6208|6205|6202|6200|6208|6207|6192|6189|28538
1655460300000|2022-06-17 10:05:00|6201|6201|6189|6186|6211|6209|6184|6182|13931
1655460600000|2022-06-17 10:10:00|6190|6187|6194|6191|6196|6194|6185|6182|11868
1655460900000|2022-06-17 10:15:00|6193|6192|6205|6203|6206|6204|6191|6188|3987
1655461200000|2022-06-17 10:20:00|6204|6202|6197|6195|6209|6207|6196|6195|10527
1655461500000|2022-06-17 10:25:00|6198|6194|6176|6174|6198|6194|6174|6173|14410
1655461800000|2022-06-17 10:30:00|6175|6175|6183|6181|6189|6187|6175|6172|9079
1655462100000|2022-06-17 10:35:00|6184|6182|6197|6195|6198|6195|6184|6181|4356
1655462400000|2022-06-17 10:40:00|6198|6196|6195|6193|6200|6198|6191|6189|7880
1655462700000|2022-06-17 10:45:00|6196|6194|6202|6200|6202|6200|6189|6187|9978
1655463000000|2022-06-17 10:50:00|6201|6199|6197|6195|6201|6200|6195|6192|3835
1655463300000|2022-06-17 10:55:00|6198|6196|6203|6201|6207|6206|6198|6196|4125
1655463600000|2022-06-17 11:00:00|6204|6202|6205|6203|6205|6204|6204|6201|2642
1655463900000|2022-06-17 11:05:00|6213|6209|6245|6242|6246|6243|6204|6201|45430
1655464200000|2022-06-17 11:10:00|6244|6241|6222|6220|6244|6242|6216|6214|20481
1655464500000|2022-06-17 11:15:00|6221|6221|6228|6225|6247|6245|6221|6219|21705
1655464800000|2022-06-17 11:20:00|6227|6226|6234|6231|6248|6246|6227|6225|20244
1655465100000|2022-06-17 11:25:00|6233|6230|6239|6236|6240|6238|6224|6221|14459
1655465400000|2022-06-17 11:30:00|6238|6237|6236|6233|6243|6241|6235|6232|11069
1655465700000|2022-06-17 11:35:00|6237|6234|6239|6236|6242|6239|6228|6225|12274
1655466000000|2022-06-17 11:40:00|6240|6237|6230|6228|6243|6240|6230|6228|3127
1655466300000|2022-06-17 11:45:00|6229|6229|6215|6213|6231|6229|6215|6213|7568
1655466600000|2022-06-17 11:50:00|6216|6214|6220|6217|6230|6228|6214|6212|6168
1655466900000|2022-06-17 11:55:00|6219|6218|6226|6224|6228|6226|6219|6218|3041
1655467200000|2022-06-17 12:00:00|6225|6223|6227|6225|6232|6231|6220|6217|13971
1655467500000|2022-06-17 12:05:00|6228|6226|6231|6229|6232|6229|6222|6220|2215
1655467800000|2022-06-17 12:10:00|6230|6230|6224|6222|6237|6235|6223|6221|7176
1655468100000|2022-06-17 12:15:00|6223|6221|6227|6226|6230|6228|6222|6220|1595
1655468400000|2022-06-17 12:20:00|6228|6225|6226|6225|6229|6227|6222|6220|3108
1655468700000|2022-06-17 12:25:00|6227|6226|6222|6220|6231|6229|6221|6219|4962
1655469000000|2022-06-17 12:30:00|6221|6219|6223|6221|6231|6229|6221|6219|13967
1655469300000|2022-06-17 12:35:00|6224|6222|6225|6224|6232|6230|6223|6221|2999
1655469600000|2022-06-17 12:40:00|6226|6223|6229|6227|6236|6234|6225|6223|12186
1655469900000|2022-06-17 12:45:00|6228|6226|6218|6216|6229|6227|6217|6214|5840
1655470200000|2022-06-17 12:50:00|6219|6217|6223|6222|6225|6222|6216|6214|12675
1655470500000|2022-06-17 12:55:00|6224|6221|6212|6210|6228|6227|6210|6207|11351
1655470800000|2022-06-17 13:00:00|6211|6209|6205|6203|6212|6210|6204|6202|6566
1655471100000|2022-06-17 13:05:00|6206|6204|6197|6195|6209|6208|6193|6190|16857
1655471400000|2022-06-17 13:10:00|6196|6194|6192|6189|6196|6194|6182|6180|12939
1655471700000|2022-06-17 13:15:00|6191|6188|6189|6187|6199|6197|6185|6183|26199
1655472000000|2022-06-17 13:20:00|6188|6186|6184|6182|6192|6190|6183|6180|3913
1655472300000|2022-06-17 13:25:00|6185|6183|6189|6187|6200|6198|6185|6183|15369
1655472600000|2022-06-17 13:30:00|6190|6188|6203|6201|6209|6207|6190|6188|27313
1655472900000|2022-06-17 13:35:00|6204|6202|6203|6201|6212|6210|6196|6193|16799
1655473200000|2022-06-17 13:40:00|6204|6202|6224|6222|6227|6225|6203|6202|12867
1655473500000|2022-06-17 13:45:00|6223|6221|6215|6213|6228|6225|6207|6205|61327
1655473800000|2022-06-17 13:50:00|6216|6212|6203|6201|6219|6217|6201|6199|27027
1655474100000|2022-06-17 13:55:00|6204|6202|6197|6195|6213|6211|6194|6192|17427
1655474400000|2022-06-17 14:00:00|6198|6196|6194|6191|6203|6201|6191|6189|18611
1655474700000|2022-06-17 14:05:00|6195|6192|6186|6184|6196|6194|6183|6180|7351
1655475000000|2022-06-17 14:10:00|6185|6185|6194|6192|6194|6192|6185|6184|8295
1655475300000|2022-06-17 14:15:00|6195|6193|6178|6176|6195|6193|6177|6175|28984
1655475600000|2022-06-17 14:20:00|6179|6177|6168|6166|6180|6178|6160|6158|17741
1655475900000|2022-06-17 14:25:00|6167|6165|6164|6162|6176|6173|6159|6158|8926
1655476200000|2022-06-17 14:30:00|6163|6161|6160|6157|6169|6167|6155|6153|12218
1655476500000|2022-06-17 14:35:00|6159|6156|6158|6155|6161|6158|6147|6145|20251
1655476800000|2022-06-17 14:40:00|6157|6154|6166|6164|6168|6166|6150|6149|28881
1655477100000|2022-06-17 14:45:00|6165|6163|6151|6149|6165|6163|6146|6144|10077
1655477400000|2022-06-17 14:50:00|6150|6148|6151|6149|6157|6155|6149|6147|13828
1655477700000|2022-06-17 14:55:00|6152|6150|6155|6153|6160|6158|6150|6149|23113
1655478000000|2022-06-17 15:00:00|6154|6152|6154|6152|6161|6159|6137|6134|21956
1655478300000|2022-06-17 15:05:00|6153|6151|6170|6168|6173|6171|6153|6151|12812
1655478600000|2022-06-17 15:10:00|6171|6169|6152|6150|6171|6169|6151|6149|10948
1655478900000|2022-06-17 15:15:00|6151|6149|6166|6164|6171|6169|6151|6149|13356
1655479200000|2022-06-17 15:20:00|6167|6165|6164|6163|6168|6166|6161|6160|51128
1655479500000|2022-06-17 15:25:00|6165|6164|6159|6156|6181|6180|6158|6155|37959
1655708400000|2022-06-20 07:00:00|6217|6213|6167|6162|6218|6214|6165|6160|27768
1655708700000|2022-06-20 07:05:00|6166|6163|6152|6147|6174|6173|6151|6147|33702
1655709000000|2022-06-20 07:10:00|6151|6148|6195|6192|6195|6192|6147|6143|32662
1655709300000|2022-06-20 07:15:00|6194|6191|6193|6190|6203|6199|6185|6181|21175
1655709600000|2022-06-20 07:20:00|6192|6189|6219|6217|6230|6227|6192|6188|35521
1655709900000|2022-06-20 07:25:00|6218|6218|6240|6237|6240|6237|6215|6211|25559
1655710200000|2022-06-20 07:30:00|6241|6238|6260|6258|6270|6266|6240|6237|15889
1655710500000|2022-06-20 07:35:00|6261|6259|6274|6272|6279|6276|6252|6250|8381
1655710800000|2022-06-20 07:40:00|6275|6273|6273|6269|6280|6277|6266|6263|9858
1655711100000|2022-06-20 07:45:00|6274|6270|6264|6261|6279|6277|6255|6254|14628
1655711400000|2022-06-20 07:50:00|6265|6262|6260|6257|6274|6271|6255|6252|24178
1655711700000|2022-06-20 07:55:00|6259|6256|6260|6257|6268|6265|6255|6253|51278
1655712000000|2022-06-20 08:00:00|6259|6258|6261|6259|6266|6265|6253|6250|4035
1655712300000|2022-06-20 08:05:00|6262|6258|6267|6264|6270|6267|6258|6256|11424
1655712600000|2022-06-20 08:10:00|6266|6265|6268|6265|6274|6271|6266|6264|3211
1655712900000|2022-06-20 08:15:00|6269|6266|6275|6272|6277|6276|6260|6257|12064
1655713200000|2022-06-20 08:20:00|6274|6273|6273|6270|6283|6281|6266|6263|23635
1655713500000|2022-06-20 08:25:00|6274|6271|6269|6266|6279|6276|6268|6266|8805
1655713800000|2022-06-20 08:30:00|6268|6265|6270|6267|6281|6278|6266|6263|5502
1655714100000|2022-06-20 08:35:00|6269|6268|6267|6265|6271|6268|6255|6253|6269
1655714400000|2022-06-20 08:40:00|6266|6266|6269|6268|6273|6270|6261|6259|6286
1655714700000|2022-06-20 08:45:00|6270|6269|6266|6263|6276|6273|6260|6259|24790
1655715000000|2022-06-20 08:50:00|6265|6262|6258|6255|6265|6262|6253|6251|13627
1655715300000|2022-06-20 08:55:00|6257|6256|6248|6246|6258|6256|6245|6242|6680
1655715600000|2022-06-20 09:00:00|6247|6245|6253|6251|6254|6252|6239|6236|14691
1655715900000|2022-06-20 09:05:00|6254|6252|6252|6251|6259|6257|6248|6245|12341
1655716200000|2022-06-20 09:10:00|6251|6250|6250|6247|6259|6257|6246|6244|15793
1655716500000|2022-06-20 09:15:00|6249|6248|6244|6242|6251|6249|6240|6238|4216
1655716800000|2022-06-20 09:20:00|6243|6243|6248|6246|6248|6246|6239|6237|6367
1655717100000|2022-06-20 09:25:00|6249|6247|6244|6242|6249|6247|6240|6238|6009
1655717400000|2022-06-20 09:30:00|6243|6243|6251|6249|6257|6255|6243|6243|6147
1655717700000|2022-06-20 09:35:00|6250|6250|6255|6253|6260|6259|6249|6247|20326
1655718000000|2022-06-20 09:40:00|6254|6252|6240|6237|6256|6254|6239|6236|8582
1655718300000|2022-06-20 09:45:00|6239|6238|6237|6235|6250|6247|6235|6233|8070
1655718600000|2022-06-20 09:50:00|6236|6236|6231|6229|6242|6240|6231|6229|8036
1655718900000|2022-06-20 09:55:00|6232|6230|6251|6249|6251|6249|6232|6230|8566
1655719200000|2022-06-20 10:00:00|6252|6250|6250|6248|6256|6253|6246|6244|4914
1655719500000|2022-06-20 10:05:00|6249|6249|6253|6252|6257|6254|6249|6246|21030
1655719800000|2022-06-20 10:10:00|6254|6253|6241|6239|6257|6255|6241|6239|5930
1655720100000|2022-06-20 10:15:00|6240|6238|6248|6246|6249|6247|6234|6232|9031
1655720400000|2022-06-20 10:20:00|6247|6247|6243|6242|6248|6247|6239|6237|6270
1655720700000|2022-06-20 10:25:00|6244|6243|6248|6247|6249|6248|6241|6239|5722
1655721000000|2022-06-20 10:30:00|6247|6246|6246|6244|6250|6248|6241|6239|6273
1655721300000|2022-06-20 10:35:00|6245|6243|6235|6234|6245|6243|6235|6233|8664
1655721600000|2022-06-20 10:40:00|6236|6235|6226|6224|6237|6235|6226|6224|5325
1655721900000|2022-06-20 10:45:00|6227|6225|6227|6225|6233|6231|6225|6223|17686
1655722200000|2022-06-20 10:50:00|6228|6226|6228|6227|6231|6229|6223|6221|2307
1655722500000|2022-06-20 10:55:00|6227|6226|6223|6222|6229|6227|6222|6220|9029
1655722800000|2022-06-20 11:00:00|6224|6223|6220|6218|6231|6229|6220|6218|5435
1655723100000|2022-06-20 11:05:00|6219|6217|6224|6222|6224|6223|6218|6215|3708
1655723400000|2022-06-20 11:10:00|6223|6221|6221|6220|6225|6222|6219|6217|6047
1655723700000|2022-06-20 11:15:00|6222|6219|6228|6226|6230|6229|6220|6218|7902
1655724000000|2022-06-20 11:20:00|6229|6227|6219|6218|6230|6227|6219|6217|9052
1655724300000|2022-06-20 11:25:00|6218|6217|6220|6218|6226|6225|6218|6217|5723
1655724600000|2022-06-20 11:30:00|6221|6219|6223|6221|6226|6224|6217|6215|11870
1655724900000|2022-06-20 11:35:00|6224|6222|6228|6226|6229|6227|6222|6221|5327
1655725200000|2022-06-20 11:40:00|6227|6225|6232|6230|6234|6231|6225|6223|1971
1655725500000|2022-06-20 11:45:00|6231|6229|6231|6229|6231|6230|6227|6225|4249
1655725800000|2022-06-20 11:50:00|6230|6228|6231|6229|6235|6233|6227|6226|7049
1655726100000|2022-06-20 11:55:00|6232|6230|6232|6230|6234|6232|6230|6229|2405
1655726400000|2022-06-20 12:00:00|6233|6231|6227|6225|6237|6236|6227|6225|6881
1655726700000|2022-06-20 12:05:00|6226|6224|6231|6229|6232|6231|6224|6221|2912
1655727000000|2022-06-20 12:10:00|6232|6230|6227|6226|6232|6230|6227|6226|2189
1655727300000|2022-06-20 12:15:00|6228|6227|6230|6228|6230|6228|6224|6223|5312
1655727600000|2022-06-20 12:20:00|6231|6227|6242|6240|6244|6242|6228|6226|20929
1655727900000|2022-06-20 12:25:00|6241|6239|6243|6242|6244|6242|6238|6237|5390
1655728200000|2022-06-20 12:30:00|6242|6241|6243|6241|6244|6242|6239|6238|5665
1655728500000|2022-06-20 12:35:00|6244|6242|6243|6242|6248|6246|6241|6240|7009
1655728800000|2022-06-20 12:40:00|6244|6243|6245|6243|6248|6246|6240|6238|3356
1655729100000|2022-06-20 12:45:00|6246|6244|6250|6248|6252|6250|6246|6244|3026
1655729400000|2022-06-20 12:50:00|6251|6249|6245|6244|6255|6252|6245|6244|5821
1655729700000|2022-06-20 12:55:00|6246|6245|6236|6235|6246|6245|6236|6234|8969
1655730000000|2022-06-20 13:00:00|6237|6236|6241|6239|6243|6241|6234|6233|6912
1655730300000|2022-06-20 13:05:00|6242|6238|6242|6241|6247|6245|6239|6236|6847
1655730600000|2022-06-20 13:10:00|6241|6240|6240|6238|6244|6242|6237|6235|5045
1655730900000|2022-06-20 13:15:00|6239|6237|6244|6242|6245|6243|6237|6236|3376
1655731200000|2022-06-20 13:20:00|6243|6243|6244|6242|6246|6245|6242|6240|4045
1655731500000|2022-06-20 13:25:00|6245|6243|6255|6253|6260|6258|6244|6242|9283
1655731800000|2022-06-20 13:30:00|6256|6254|6260|6258|6264|6262|6255|6253|10796
1655732100000|2022-06-20 13:35:00|6261|6259|6262|6260|6265|6263|6258|6256|10110
1655732400000|2022-06-20 13:40:00|6261|6259|6257|6254|6268|6266|6256|6254|11872
1655732700000|2022-06-20 13:45:00|6258|6255|6262|6260|6266|6264|6254|6252|4582
1655733000000|2022-06-20 13:50:00|6261|6261|6270|6269|6271|6270|6261|6260|4662
1655733300000|2022-06-20 13:55:00|6271|6268|6268|6266|6273|6272|6263|6261|6932
1655733600000|2022-06-20 14:00:00|6269|6267|6265|6264|6271|6269|6264|6262|5180
1655733900000|2022-06-20 14:05:00|6266|6263|6268|6267|6268|6267|6263|6261|3749
1655734200000|2022-06-20 14:10:00|6269|6268|6268|6266|6273|6272|6265|6263|7603
1655734500000|2022-06-20 14:15:00|6269|6267|6291|6288|6292|6291|6265|6263|59608
1655734800000|2022-06-20 14:20:00|6292|6289|6293|6291|6298|6296|6286|6284|13946
1655735100000|2022-06-20 14:25:00|6294|6292|6301|6300|6304|6302|6290|6288|44540
1655735400000|2022-06-20 14:30:00|6300|6299|6304|6303|6305|6303|6299|6298|14330
1655735700000|2022-06-20 14:35:00|6303|6302|6304|6302|6308|6307|6300|6298|12626
1655736000000|2022-06-20 14:40:00|6303|6301|6299|6298|6305|6303|6294|6292|18661
1655736300000|2022-06-20 14:45:00|6298|6297|6303|6302|6308|6306|6297|6295|11679
1655736600000|2022-06-20 14:50:00|6304|6303|6302|6300|6306|6304|6300|6299|9196
1655736900000|2022-06-20 14:55:00|6301|6301|6297|6295|6308|6306|6297|6295|10804
1655737200000|2022-06-20 15:00:00|6296|6296|6298|6296|6298|6297|6292|6291|9496
1655737500000|2022-06-20 15:05:00|6297|6297|6288|6286|6297|6297|6285|6284|34549
1655737800000|2022-06-20 15:10:00|6289|6287|6284|6283|6294|6292|6284|6283|19375
1655738100000|2022-06-20 15:15:00|6283|6282|6291|6290|6296|6294|6283|6282|15993
1655738400000|2022-06-20 15:20:00|6292|6291|6291|6290|6296|6295|6289|6287|10748
1655738700000|2022-06-20 15:25:00|6292|6291|6297|6295|6300|6298|6289|6288|32946
1655794800000|2022-06-21 07:00:00|6313|6306|6318|6314|6330|6326|6305|6300|33427
1655795100000|2022-06-21 07:05:00|6319|6313|6315|6313|6340|6337|6310|6304|41814
1655795400000|2022-06-21 07:10:00|6316|6314|6353|6350|6357|6352|6314|6310|32808
1655795700000|2022-06-21 07:15:00|6354|6351|6343|6340|6368|6366|6342|6340|36366
1655796000000|2022-06-21 07:20:00|6342|6339|6356|6354|6358|6355|6338|6335|9204
1655796300000|2022-06-21 07:25:00|6355|6353|6365|6362|6374|6372|6349|6347|10536
1655796600000|2022-06-21 07:30:00|6364|6363|6373|6370|6382|6379|6364|6362|31363
1655796900000|2022-06-21 07:35:00|6372|6371|6396|6394|6398|6396|6371|6369|22708
1655797200000|2022-06-21 07:40:00|6395|6395|6397|6394|6418|6416|6394|6392|47263
1655797500000|2022-06-21 07:45:00|6398|6395|6394|6392|6404|6401|6387|6385|17626
1655797800000|2022-06-21 07:50:00|6395|6393|6399|6397|6403|6401|6390|6387|5629
1655798100000|2022-06-21 07:55:00|6398|6396|6397|6395|6401|6399|6392|6389|9600
1655798400000|2022-06-21 08:00:00|6396|6394|6406|6404|6410|6407|6391|6389|3912
1655798700000|2022-06-21 08:05:00|6405|6403|6429|6428|6430|6428|6404|6402|20310
1655799000000|2022-06-21 08:10:00|6428|6427|6423|6420|6430|6428|6422|6420|9633
1655799300000|2022-06-21 08:15:00|6422|6421|6436|6434|6436|6434|6420|6417|27247
1655799600000|2022-06-21 08:20:00|6435|6435|6440|6438|6443|6441|6433|6431|44632
1655799900000|2022-06-21 08:25:00|6441|6439|6422|6420|6441|6439|6418|6416|7407
1655800200000|2022-06-21 08:30:00|6421|6419|6414|6411|6423|6421|6413|6411|7105
1655800500000|2022-06-21 08:35:00|6415|6412|6409|6407|6418|6415|6405|6404|13952
1655800800000|2022-06-21 08:40:00|6410|6408|6419|6417|6421|6419|6407|6404|16139
1655801100000|2022-06-21 08:45:00|6418|6418|6415|6413|6423|6421|6415|6412|9652
1655801400000|2022-06-21 08:50:00|6416|6414|6410|6408|6418|6416|6409|6406|6796
1655801700000|2022-06-21 08:55:00|6409|6407|6414|6412|6419|6416|6409|6406|2965
1655802000000|2022-06-21 09:00:00|6415|6413|6422|6420|6423|6422|6414|6411|28639
1655802300000|2022-06-21 09:05:00|6423|6421|6440|6438|6441|6440|6422|6420|37155
1655802600000|2022-06-21 09:10:00|6439|6437|6435|6433|6442|6440|6434|6432|23353
1655802900000|2022-06-21 09:15:00|6434|6432|6423|6421|6435|6433|6419|6418|10066
1655803200000|2022-06-21 09:20:00|6424|6422|6426|6424|6429|6426|6423|6421|3017
1655803500000|2022-06-21 09:25:00|6427|6425|6429|6427|6431|6430|6425|6423|7144
1655803800000|2022-06-21 09:30:00|6430|6428|6433|6431|6433|6432|6427|6426|11487
1655804100000|2022-06-21 09:35:00|6432|6432|6446|6445|6446|6445|6432|6430|15094
1655804400000|2022-06-21 09:40:00|6447|6446|6439|6437|6448|6446|6436|6434|12448
1655804700000|2022-06-21 09:45:00|6438|6438|6434|6432|6442|6440|6434|6432|6314
1655805000000|2022-06-21 09:50:00|6433|6431|6430|6428|6436|6434|6425|6422|21094
1655805300000|2022-06-21 09:55:00|6429|6427|6429|6427|6432|6430|6425|6423|19580
1655805600000|2022-06-21 10:00:00|6430|6428|6434|6432|6442|6440|6430|6427|16133
1655805900000|2022-06-21 10:05:00|6435|6433|6435|6432|6438|6435|6427|6425|17200
1655806200000|2022-06-21 10:10:00|6436|6433|6430|6427|6436|6433|6422|6420|10702
1655806500000|2022-06-21 10:15:00|6431|6428|6431|6429|6436|6434|6429|6426|10439
1655806800000|2022-06-21 10:20:00|6430|6428|6433|6431|6436|6434|6425|6424|10225
1655807100000|2022-06-21 10:25:00|6432|6430|6437|6435|6438|6437|6429|6427|13771
1655807400000|2022-06-21 10:30:00|6438|6436|6436|6434|6445|6443|6436|6433|13963
1655807700000|2022-06-21 10:35:00|6437|6435|6441|6439|6442|6440|6423|6422|16316
1655808000000|2022-06-21 10:40:00|6442|6440|6454|6452|6455|6454|6442|6440|21947
1655808300000|2022-06-21 10:45:00|6455|6453|6448|6446|6455|6454|6448|6445|3015
1655808600000|2022-06-21 10:50:00|6447|6445|6447|6445|6450|6447|6443|6441|4551
1655808900000|2022-06-21 10:55:00|6448|6446|6453|6451|6455|6453|6445|6443|4914
1655809200000|2022-06-21 11:00:00|6452|6449|6450|6448|6453|6450|6449|6446|5072
1655809500000|2022-06-21 11:05:00|6451|6449|6454|6452|6455|6453|6448|6447|6455
1655809800000|2022-06-21 11:10:00|6453|6451|6454|6452|6457|6456|6447|6446|10816
1655810100000|2022-06-21 11:15:00|6453|6451|6469|6467|6469|6467|6446|6443|17687
1655810400000|2022-06-21 11:20:00|6468|6466|6460|6457|6471|6469|6458|6455|9438
1655810700000|2022-06-21 11:25:00|6461|6458|6465|6464|6467|6465|6458|6456|9729
1655811000000|2022-06-21 11:30:00|6466|6463|6463|6461|6467|6466|6460|6458|8117
1655811300000|2022-06-21 11:35:00|6462|6462|6462|6460|6465|6463|6456|6454|8368
1655811600000|2022-06-21 11:40:00|6463|6461|6458|6457|6464|6461|6456|6453|3344
1655811900000|2022-06-21 11:45:00|6457|6456|6449|6446|6460|6459|6447|6445|6859
1655812200000|2022-06-21 11:50:00|6448|6447|6433|6432|6449|6448|6425|6424|30300
1655812500000|2022-06-21 11:55:00|6434|6433|6436|6433|6438|6437|6430|6427|6654
1655812800000|2022-06-21 12:00:00|6435|6432|6423|6421|6435|6432|6421|6420|16359
1655813100000|2022-06-21 12:05:00|6422|6422|6413|6412|6425|6424|6410|6409|18774
1655813400000|2022-06-21 12:10:00|6414|6413|6413|6412|6416|6414|6408|6406|10529
1655813700000|2022-06-21 12:15:00|6414|6411|6413|6410|6423|6420|6410|6408|10362
1655814000000|2022-06-21 12:20:00|6414|6411|6411|6409|6416|6415|6406|6405|11067
1655814300000|2022-06-21 12:25:00|6410|6408|6407|6404|6411|6409|6404|6402|8749
1655814600000|2022-06-21 12:30:00|6406|6405|6408|6406|6411|6410|6404|6401|10119
1655814900000|2022-06-21 12:35:00|6409|6407|6409|6408|6420|6418|6408|6405|5951
1655815200000|2022-06-21 12:40:00|6408|6407|6405|6402|6413|6410|6402|6400|4666
1655815500000|2022-06-21 12:45:00|6404|6403|6405|6403|6407|6405|6402|6400|9021
1655815800000|2022-06-21 12:50:00|6406|6404|6404|6402|6409|6407|6400|6398|7212
1655816100000|2022-06-21 12:55:00|6403|6401|6398|6397|6405|6403|6398|6396|3812
1655816400000|2022-06-21 13:00:00|6397|6396|6411|6409|6411|6409|6396|6395|5182
1655816700000|2022-06-21 13:05:00|6412|6410|6416|6414|6419|6417|6409|6408|9326
1655817000000|2022-06-21 13:10:00|6415|6413|6418|6416|6419|6416|6409|6407|6605
1655817300000|2022-06-21 13:15:00|6417|6415|6414|6412|6418|6416|6410|6407|8168
1655817600000|2022-06-21 13:20:00|6413|6411|6417|6415|6420|6418|6411|6408|3333
1655817900000|2022-06-21 13:25:00|6418|6416|6408|6406|6418|6416|6402|6400|8264
1655818200000|2022-06-21 13:30:00|6409|6407|6405|6403|6414|6411|6390|6389|31297
1655818500000|2022-06-21 13:35:00|6406|6404|6414|6412|6416|6415|6402|6400|32157
1655818800000|2022-06-21 13:40:00|6413|6411|6409|6407|6420|6418|6408|6406|5564
1655819100000|2022-06-21 13:45:00|6408|6406|6412|6410|6414|6412|6398|6396|10170
1655819400000|2022-06-21 13:50:00|6411|6409|6402|6399|6414|6412|6397|6394|9065
1655819700000|2022-06-21 13:55:00|6401|6398|6412|6411|6418|6415|6395|6393|9772
1655820000000|2022-06-21 14:00:00|6411|6410|6411|6410|6416|6413|6405|6403|36389
1655820300000|2022-06-21 14:05:00|6410|6409|6396|6395|6412|6410|6396|6394|12204
1655820600000|2022-06-21 14:10:00|6395|6394|6407|6405|6412|6411|6395|6393|15509
1655820900000|2022-06-21 14:15:00|6408|6406|6407|6405|6412|6410|6398|6396|12907
1655821200000|2022-06-21 14:20:00|6408|6404|6419|6418|6421|6419|6404|6402|13057
1655821500000|2022-06-21 14:25:00|6420|6417|6417|6414|6422|6421|6410|6407|7023
1655821800000|2022-06-21 14:30:00|6418|6415|6424|6422|6431|6430|6413|6411|5937
1655822100000|2022-06-21 14:35:00|6423|6423|6426|6424|6428|6425|6410|6408|18063
1655822400000|2022-06-21 14:40:00|6427|6425|6423|6421|6431|6429|6422|6420|5911
1655822700000|2022-06-21 14:45:00|6422|6422|6428|6426|6430|6428|6418|6416|5169
1655823000000|2022-06-21 14:50:00|6429|6427|6429|6427|6430|6429|6425|6423|5039
1655823300000|2022-06-21 14:55:00|6428|6428|6429|6428|6432|6431|6425|6424|8398
1655823600000|2022-06-21 15:00:00|6430|6427|6426|6425|6430|6427|6422|6420|7991
1655823900000|2022-06-21 15:05:00|6425|6424|6416|6414|6428|6426|6416|6414|18423
1655824200000|2022-06-21 15:10:00|6415|6413|6419|6417|6423|6422|6412|6410|24074
1655824500000|2022-06-21 15:15:00|6418|6418|6422|6421|6428|6427|6417|6415|17981
1655824800000|2022-06-21 15:20:00|6423|6422|6409|6407|6428|6426|6407|6405|26038
1655825100000|2022-06-21 15:25:00|6408|6406|6403|6400|6413|6412|6403|6400|49315
1655881200000|2022-06-22 07:00:00|6325|6314|6312|6307|6345|6337|6304|6302|16678
1655881500000|2022-06-22 07:05:00|6311|6306|6255|6251|6312|6306|6252|6251|62639
1655881800000|2022-06-22 07:10:00|6254|6250|6279|6276|6285|6280|6246|6241|61031
1655882100000|2022-06-22 07:15:00|6280|6277|6246|6243|6287|6283|6246|6243|51395
1655882400000|2022-06-22 07:20:00|6245|6242|6231|6228|6247|6245|6214|6212|62793
1655882700000|2022-06-22 07:25:00|6230|6229|6227|6225|6240|6238|6214|6213|55417
1655883000000|2022-06-22 07:30:00|6226|6224|6230|6227|6254|6252|6218|6216|41936
1655883300000|2022-06-22 07:35:00|6231|6228|6239|6237|6243|6240|6226|6224|48278
1655883600000|2022-06-22 07:40:00|6240|6238|6227|6224|6242|6239|6215|6213|55967
1655883900000|2022-06-22 07:45:00|6226|6223|6200|6198|6227|6225|6196|6193|19256
1655884200000|2022-06-22 07:50:00|6201|6199|6202|6200|6210|6207|6192|6190|71244
1655884500000|2022-06-22 07:55:00|6203|6201|6208|6205|6218|6215|6200|6197|39325
1655884800000|2022-06-22 08:00:00|6207|6206|6193|6191|6211|6210|6187|6185|34535
1655885100000|2022-06-22 08:05:00|6194|6192|6195|6193|6198|6195|6181|6178|37216
1655885400000|2022-06-22 08:10:00|6196|6194|6208|6207|6210|6208|6192|6189|13867
1655885700000|2022-06-22 08:15:00|6207|6206|6189|6187|6210|6208|6189|6186|9505
1655886000000|2022-06-22 08:20:00|6188|6186|6188|6185|6197|6194|6181|6178|16363
1655886300000|2022-06-22 08:25:00|6189|6186|6193|6191|6194|6192|6177|6175|14790
1655886600000|2022-06-22 08:30:00|6192|6190|6205|6203|6205|6203|6184|6181|5734
1655886900000|2022-06-22 08:35:00|6206|6202|6214|6212|6218|6215|6200|6199|10780
1655887200000|2022-06-22 08:40:00|6215|6213|6188|6185|6217|6215|6186|6185|12723
1655887500000|2022-06-22 08:45:00|6187|6186|6181|6180|6191|6188|6179|6176|40327
1655887800000|2022-06-22 08:50:00|6180|6179|6184|6182|6187|6185|6178|6177|34630
1655888100000|2022-06-22 08:55:00|6183|6181|6192|6190|6200|6199|6179|6177|34776
1655888400000|2022-06-22 09:00:00|6191|6189|6204|6203|6208|6205|6191|6189|7403
1655888700000|2022-06-22 09:05:00|6203|6202|6205|6203|6208|6206|6200|6197|30211
1655889000000|2022-06-22 09:10:00|6204|6202|6191|6190|6205|6204|6189|6188|41307
1655889300000|2022-06-22 09:15:00|6190|6189|6211|6208|6213|6210|6190|6189|6588
1655889600000|2022-06-22 09:20:00|6210|6209|6216|6214|6220|6219|6210|6208|8488
1655889900000|2022-06-22 09:25:00|6215|6213|6219|6217|6220|6219|6211|6209|7901
1655890200000|2022-06-22 09:30:00|6218|6216|6215|6213|6223|6221|6211|6209|9628
1655890500000|2022-06-22 09:35:00|6214|6214|6208|6206|6216|6214|6203|6202|9091
1655890800000|2022-06-22 09:40:00|6207|6205|6218|6216|6221|6219|6204|6203|25331
1655891100000|2022-06-22 09:45:00|6217|6215|6208|6207|6223|6221|6208|6206|10832
1655891400000|2022-06-22 09:50:00|6207|6206|6211|6209|6214|6212|6204|6202|14480
1655891700000|2022-06-22 09:55:00|6210|6210|6206|6205|6212|6210|6203|6202|11110
1655892000000|2022-06-22 10:00:00|6207|6204|6207|6205|6207|6205|6196|6195|16786
1655892300000|2022-06-22 10:05:00|6208|6206|6218|6215|6218|6216|6206|6204|4968
1655892600000|2022-06-22 10:10:00|6217|6216|6230|6228|6231|6230|6217|6216|6175
1655892900000|2022-06-22 10:15:00|6229|6229|6217|6216|6231|6229|6215|6213|5763
1655893200000|2022-06-22 10:20:00|6218|6217|6212|6211|6221|6219|6210|6208|8859
1655893500000|2022-06-22 10:25:00|6213|6212|6217|6216|6217|6216|6207|6205|29710
1655893800000|2022-06-22 10:30:00|6218|6217|6218|6217|6221|6220|6211|6210|17030
1655894100000|2022-06-22 10:35:00|6219|6216|6236|6234|6237|6235|6217|6216|12150
1655894400000|2022-06-22 10:40:00|6235|6233|6224|6221|6236|6233|6224|6221|9448
1655894700000|2022-06-22 10:45:00|6223|6220|6241|6239|6243|6242|6220|6218|31964
1655895000000|2022-06-22 10:50:00|6242|6240|6245|6243|6245|6243|6237|6234|2708
1655895300000|2022-06-22 10:55:00|6244|6242|6237|6235|6249|6246|6236|6234|22822
1655895600000|2022-06-22 11:00:00|6238|6236|6239|6237|6243|6241|6237|6235|12180
1655895900000|2022-06-22 11:05:00|6238|6236|6238|6236|6239|6237|6232|6230|10640
1655896200000|2022-06-22 11:10:00|6237|6235|6232|6231|6238|6236|6229|6227|8391
1655896500000|2022-06-22 11:15:00|6233|6232|6249|6247|6249|6247|6233|6231|16907
1655896800000|2022-06-22 11:20:00|6250|6248|6258|6257|6261|6258|6248|6245|8492
1655897100000|2022-06-22 11:25:00|6257|6256|6265|6263|6268|6265|6255|6253|17755
1655897400000|2022-06-22 11:30:00|6264|6264|6260|6257|6269|6267|6259|6256|10026
1655897700000|2022-06-22 11:35:00|6259|6256|6250|6248|6263|6261|6248|6246|16996
1655898000000|2022-06-22 11:40:00|6249|6247|6233|6231|6254|6251|6228|6227|18233
1655898300000|2022-06-22 11:45:00|6232|6230|6231|6229|6234|6231|6226|6224|10430
1655898600000|2022-06-22 11:50:00|6230|6230|6229|6227|6234|6232|6227|6224|5213
1655898900000|2022-06-22 11:55:00|6228|6226|6225|6224|6228|6227|6219|6217|5052
1655899200000|2022-06-22 12:00:00|6224|6223|6223|6221|6228|6225|6216|6214|8625
1655899500000|2022-06-22 12:05:00|6222|6220|6212|6210|6223|6220|6211|6210|12964
1655899800000|2022-06-22 12:10:00|6211|6209|6205|6202|6217|6215|6203|6201|11915
1655900100000|2022-06-22 12:15:00|6204|6203|6202|6199|6209|6206|6197|6195|8609
1655900400000|2022-06-22 12:20:00|6201|6200|6213|6211|6214|6211|6200|6198|3963
1655900700000|2022-06-22 12:25:00|6212|6212|6214|6212|6216|6213|6209|6207|5084
1655901000000|2022-06-22 12:30:00|6215|6213|6212|6210|6216|6213|6206|6205|6378
1655901300000|2022-06-22 12:35:00|6211|6209|6211|6209|6212|6210|6200|6198|10868
1655901600000|2022-06-22 12:40:00|6212|6210|6215|6213|6215|6214|6208|6207|7057
1655901900000|2022-06-22 12:45:00|6216|6214|6210|6209|6218|6216|6207|6206|10500
1655902200000|2022-06-22 12:50:00|6211|6208|6210|6209|6216|6214|6209|6207|5216
1655902500000|2022-06-22 12:55:00|6209|6208|6213|6212|6217|6215|6209|6207|4504
1655902800000|2022-06-22 13:00:00|6212|6211|6204|6202|6213|6211|6203|6202|10045
1655903100000|2022-06-22 13:05:00|6203|6201|6203|6201|6205|6203|6198|6196|10468
1655903400000|2022-06-22 13:10:00|6204|6202|6208|6207|6210|6208|6200|6198|9107
1655903700000|2022-06-22 13:15:00|6209|6208|6200|6199|6210|6208|6193|6192|11339
1655904000000|2022-06-22 13:20:00|6199|6198|6199|6197|6202|6200|6196|6194|6890
1655904300000|2022-06-22 13:25:00|6198|6196|6202|6200|6203|6201|6192|6190|13888
1655904600000|2022-06-22 13:30:00|6201|6199|6207|6204|6213|6211|6191|6189|35714
1655904900000|2022-06-22 13:35:00|6206|6203|6203|6201|6219|6217|6200|6198|31908
1655905200000|2022-06-22 13:40:00|6204|6202|6205|6203|6210|6209|6198|6197|20044
1655905500000|2022-06-22 13:45:00|6204|6202|6211|6209|6212|6210|6202|6200|19548
1655905800000|2022-06-22 13:50:00|6212|6210|6224|6223|6228|6226|6202|6200|22025
1655906100000|2022-06-22 13:55:00|6225|6222|6232|6230|6243|6241|6218|6216|43453
1655906400000|2022-06-22 14:00:00|6231|6229|6230|6228|6233|6231|6217|6215|22239
1655906700000|2022-06-22 14:05:00|6229|6227|6240|6238|6240|6238|6225|6223|18317
1655907000000|2022-06-22 14:10:00|6239|6237|6245|6242|6249|6247|6230|6228|21562
1655907300000|2022-06-22 14:15:00|6244|6243|6269|6267|6270|6268|6242|6241|23850
1655907600000|2022-06-22 14:20:00|6268|6266|6270|6268|6275|6273|6263|6261|11362
1655907900000|2022-06-22 14:25:00|6269|6267|6261|6260|6271|6270|6261|6259|28355
1655908200000|2022-06-22 14:30:00|6262|6261|6274|6273|6278|6276|6259|6257|26017
1655908500000|2022-06-22 14:35:00|6273|6272|6279|6277|6281|6280|6269|6267|19001
1655908800000|2022-06-22 14:40:00|6278|6276|6281|6279|6283|6281|6269|6267|8205
1655909100000|2022-06-22 14:45:00|6282|6280|6272|6270|6286|6284|6266|6264|20222
1655909400000|2022-06-22 14:50:00|6271|6269|6273|6271|6276|6274|6266|6264|10720
1655909700000|2022-06-22 14:55:00|6272|6272|6273|6272|6277|6276|6271|6269|8163
1655910000000|2022-06-22 15:00:00|6274|6271|6254|6252|6274|6271|6248|6247|20722
1655910300000|2022-06-22 15:05:00|6255|6253|6253|6252|6257|6256|6248|6246|13308
1655910600000|2022-06-22 15:10:00|6252|6251|6241|6239|6256|6254|6240|6238|23436
1655910900000|2022-06-22 15:15:00|6240|6240|6254|6252|6254|6253|6240|6238|30695
1655911200000|2022-06-22 15:20:00|6253|6251|6255|6254|6261|6260|6249|6248|23242
1655911500000|2022-06-22 15:25:00|6256|6255|6254|6252|6263|6261|6251|6250|24247
1655967600000|2022-06-23 07:00:00|6216|6212|6249|6244|6250|6245|6201|6200|32021
1655967900000|2022-06-23 07:05:00|6250|6245|6204|6200|6254|6248|6203|6200|13785
1655968200000|2022-06-23 07:10:00|6203|6201|6200|6196|6213|6209|6194|6191|18964
1655968500000|2022-06-23 07:15:00|6199|6195|6189|6184|6199|6195|6171|6170|46550
1655968800000|2022-06-23 07:20:00|6188|6185|6163|6160|6188|6185|6162|6160|28403
1655969100000|2022-06-23 07:25:00|6164|6162|6158|6155|6170|6165|6146|6143|18027
1655969400000|2022-06-23 07:30:00|6159|6156|6143|6139|6160|6157|6122|6119|39354
1655969700000|2022-06-23 07:35:00|6142|6138|6131|6129|6143|6138|6114|6112|19999
1655970000000|2022-06-23 07:40:00|6130|6128|6124|6121|6142|6140|6123|6119|9545
1655970300000|2022-06-23 07:45:00|6123|6120|6115|6113|6129|6127|6115|6111|12424
1655970600000|2022-06-23 07:50:00|6114|6112|6106|6104|6116|6114|6105|6103|22603
1655970900000|2022-06-23 07:55:00|6105|6103|6100|6099|6112|6109|6096|6095|77277
1655971200000|2022-06-23 08:00:00|6099|6098|6093|6091|6107|6104|6088|6086|62087
1655971500000|2022-06-23 08:05:00|6092|6090|6100|6099|6101|6099|6084|6081|31741
1655971800000|2022-06-23 08:10:00|6099|6098|6104|6102|6110|6107|6083|6081|68659
1655972100000|2022-06-23 08:15:00|6103|6101|6075|6073|6117|6114|6075|6073|68338
1655972400000|2022-06-23 08:20:00|6076|6074|6076|6073|6087|6084|6072|6071|32525
1655972700000|2022-06-23 08:25:00|6077|6074|6070|6068|6101|6100|6069|6068|20970
1655973000000|2022-06-23 08:30:00|6069|6066|6054|6052|6072|6070|6054|6052|35086
1655973300000|2022-06-23 08:35:00|6055|6053|6063|6060|6070|6067|6053|6050|23068
1655973600000|2022-06-23 08:40:00|6062|6061|6073|6071|6082|6080|6062|6060|46131
1655973900000|2022-06-23 08:45:00|6074|6072|6070|6067|6078|6076|6068|6066|11727
1655974200000|2022-06-23 08:50:00|6069|6066|6060|6058|6070|6067|6058|6056|11657
1655974500000|2022-06-23 08:55:00|6059|6057|6047|6045|6064|6063|6045|6043|28862
1655974800000|2022-06-23 09:00:00|6048|6046|6047|6045|6057|6055|6039|6037|44600
1655975100000|2022-06-23 09:05:00|6048|6046|6050|6047|6070|6067|6046|6043|68976
1655975400000|2022-06-23 09:10:00|6051|6048|6077|6075|6078|6075|6049|6048|4506
1655975700000|2022-06-23 09:15:00|6076|6074|6065|6063|6083|6081|6065|6063|24107
1655976000000|2022-06-23 09:20:00|6064|6062|6052|6051|6065|6063|6051|6050|12218
1655976300000|2022-06-23 09:25:00|6051|6050|6044|6042|6051|6050|6038|6036|11221
1655976600000|2022-06-23 09:30:00|6043|6041|6031|6029|6044|6042|6030|6028|10080
1655976900000|2022-06-23 09:35:00|6030|6028|6041|6039|6041|6040|6026|6022|36588
1655977200000|2022-06-23 09:40:00|6040|6038|6051|6049|6052|6049|6040|6038|14521
1655977500000|2022-06-23 09:45:00|6050|6048|6061|6059|6062|6060|6048|6047|12384
1655977800000|2022-06-23 09:50:00|6063|6062|6057|6055|6070|6069|6049|6047|117986
1655978100000|2022-06-23 09:55:00|6056|6056|6071|6068|6074|6072|6049|6046|26927
1655978400000|2022-06-23 10:00:00|6072|6069|6063|6061|6073|6072|6061|6060|17508
1655978700000|2022-06-23 10:05:00|6062|6060|6066|6065|6076|6074|6062|6060|21908
1655979000000|2022-06-23 10:10:00|6065|6064|6072|6070|6084|6083|6064|6062|20502
1655979300000|2022-06-23 10:15:00|6073|6071|6090|6087|6090|6087|6072|6070|9645
1655979600000|2022-06-23 10:20:00|6089|6086|6089|6088|6094|6092|6084|6082|19972
1655979900000|2022-06-23 10:25:00|6090|6089|6097|6096|6103|6101|6090|6088|41492
1655980200000|2022-06-23 10:30:00|6098|6095|6097|6096|6103|6101|6091|6089|20858
1655980500000|2022-06-23 10:35:00|6096|6095|6094|6092|6097|6095|6092|6091|21939
1655980800000|2022-06-23 10:40:00|6093|6093|6086|6085|6096|6095|6086|6085|16357
1655981100000|2022-06-23 10:45:00|6087|6086|6110|6108|6110|6108|6087|6085|26521
1655981400000|2022-06-23 10:50:00|6109|6109|6098|6097|6110|6109|6097|6096|11390
1655981700000|2022-06-23 10:55:00|6099|6098|6092|6091|6101|6099|6090|6088|13032
1655982000000|2022-06-23 11:00:00|6093|6092|6090|6088|6096|6095|6088|6087|8014
1655982300000|2022-06-23 11:05:00|6089|6087|6094|6093|6097|6094|6085|6083|7566
1655982600000|2022-06-23 11:10:00|6093|6092|6081|6079|6094|6093|6080|6078|20455
1655982900000|2022-06-23 11:15:00|6080|6080|6100|6099|6104|6103|6077|6076|20170
1655983200000|2022-06-23 11:20:00|6101|6100|6100|6099|6112|6111|6099|6097|84047
1655983500000|2022-06-23 11:25:00|6099|6098|6107|6105|6108|6106|6085|6082|93847
1655983800000|2022-06-23 11:30:00|6106|6104|6093|6091|6107|6105|6092|6091|101517
1655984100000|2022-06-23 11:35:00|6092|6090|6074|6073|6093|6091|6074|6072|16144
1655984400000|2022-06-23 11:40:00|6073|6072|6083|6081|6084|6082|6058|6056|30346
1655984700000|2022-06-23 11:45:00|6082|6080|6099|6097|6100|6097|6080|6078|17072
1655985000000|2022-06-23 11:50:00|6098|6096|6093|6092|6102|6100|6091|6089|5976
1655985300000|2022-06-23 11:55:00|6094|6093|6093|6090|6107|6104|6090|6088|27561
1655985600000|2022-06-23 12:00:00|6092|6091|6088|6085|6096|6094|6088|6085|5394
1655985900000|2022-06-23 12:05:00|6089|6086|6081|6079|6089|6086|6078|6076|9468
1655986200000|2022-06-23 12:10:00|6080|6080|6070|6068|6083|6081|6069|6067|12700
1655986500000|2022-06-23 12:15:00|6071|6069|6061|6059|6072|6071|6057|6056|9250
1655986800000|2022-06-23 12:20:00|6060|6060|6055|6053|6061|6060|6051|6050|16163
1655987100000|2022-06-23 12:25:00|6054|6052|6053|6050|6056|6054|6049|6047|9226
1655987400000|2022-06-23 12:30:00|6052|6051|6044|6042|6053|6051|6042|6040|11070
1655987700000|2022-06-23 12:35:00|6045|6043|6017|6015|6047|6045|6017|6015|9423
1655988000000|2022-06-23 12:40:00|6016|6014|6010|6008|6028|6026|6009|6008|53574
1655988300000|2022-06-23 12:45:00|6009|6007|6014|6013|6020|6019|6007|6005|11754
1655988600000|2022-06-23 12:50:00|6015|6012|6008|6006|6016|6015|6007|6005|23828
1655988900000|2022-06-23 12:55:00|6007|6005|6018|6016|6022|6020|6005|6003|16115
1655989200000|2022-06-23 13:00:00|6017|6017|6024|6022|6032|6030|6017|6016|29496
1655989500000|2022-06-23 13:05:00|6025|6023|6027|6026|6030|6028|6023|6022|7666
1655989800000|2022-06-23 13:10:00|6026|6025|6031|6029|6036|6034|6024|6023|5276
1655990100000|2022-06-23 13:15:00|6032|6030|6030|6027|6034|6032|6026|6024|10701
1655990400000|2022-06-23 13:20:00|6029|6026|6022|6020|6029|6027|6022|6020|11938
1655990700000|2022-06-23 13:25:00|6021|6021|6017|6015|6023|6022|6016|6015|13601
1655991000000|2022-06-23 13:30:00|6016|6016|6004|6002|6028|6026|6003|6002|48485
1655991300000|2022-06-23 13:35:00|6003|6001|5991|5988|6004|6002|5986|5985|87699
1655991600000|2022-06-23 13:40:00|5990|5987|5987|5986|5993|5990|5969|5968|32864
1655991900000|2022-06-23 13:45:00|5972|5969|5962|5960|5980|5978|5961|5959|1428
1655992200000|2022-06-23 13:50:00|5963|5961|5962|5959|5967|5966|5956|5953|14586
1655992500000|2022-06-23 13:55:00|5961|5958|5978|5976|5980|5978|5957|5955|16059
1655992800000|2022-06-23 14:00:00|5977|5975|6000|5998|6000|5999|5977|5975|15356
1655993100000|2022-06-23 14:05:00|5999|5997|5977|5975|6002|6000|5976|5974|21170
1655993400000|2022-06-23 14:10:00|5978|5976|5964|5961|5981|5978|5960|5958|20030
1655993700000|2022-06-23 14:15:00|5963|5962|5965|5963|5976|5974|5961|5959|16282
1655994000000|2022-06-23 14:20:00|5966|5964|5974|5971|5982|5980|5966|5963|21734
1655994300000|2022-06-23 14:25:00|5973|5970|5973|5971|5977|5974|5962|5960|14693
1655994600000|2022-06-23 14:30:00|5974|5972|5955|5953|5976|5974|5951|5950|19930
1655994900000|2022-06-23 14:35:00|5954|5952|5959|5956|5964|5963|5947|5945|31132
1655995200000|2022-06-23 14:40:00|5958|5957|5960|5959|5975|5973|5958|5957|5764
1655995500000|2022-06-23 14:45:00|5959|5958|5942|5941|5962|5960|5942|5941|36112
1655995800000|2022-06-23 14:50:00|5940|5938|5930|5927|5940|5938|5925|5922|28020
1655996100000|2022-06-23 14:55:00|5929|5926|5946|5944|5948|5946|5926|5924|37075
1655996400000|2022-06-23 15:00:00|5947|5945|5918|5916|5948|5946|5918|5915|28492
1655996700000|2022-06-23 15:05:00|5919|5917|5910|5908|5921|5919|5907|5905|33610
1655997000000|2022-06-23 15:10:00|5911|5907|5910|5908|5917|5915|5897|5895|70192
1655997300000|2022-06-23 15:15:00|5909|5907|5900|5898|5909|5907|5898|5896|38416
1655997600000|2022-06-23 15:20:00|5899|5899|5872|5869|5902|5900|5872|5869|26308
1655997900000|2022-06-23 15:25:00|5871|5870|5872|5869|5881|5878|5865|5862|71899
1656054000000|2022-06-24 07:00:00|5886|5882|5858|5855|5897|5894|5852|5847|50062
1656054300000|2022-06-24 07:05:00|5860|5854|5806|5801|5866|5864|5806|5801|64515
1656054600000|2022-06-24 07:10:00|5805|5802|5771|5770|5805|5802|5771|5770|52900
1656054900000|2022-06-24 07:15:00|5770|5769|5754|5751|5779|5777|5750|5748|37051
1656055200000|2022-06-24 07:20:00|5756|5752|5735|5733|5761|5758|5733|5731|38883
1656055500000|2022-06-24 07:25:00|5734|5732|5717|5715|5735|5733|5717|5715|30442
1656055800000|2022-06-24 07:30:00|5727|5722|5717|5714|5729|5728|5714|5712|41090
1656056100000|2022-06-24 07:35:00|5716|5715|5707|5705|5724|5721|5706|5704|73668
1656056400000|2022-06-24 07:40:00|5706|5704|5698|5695|5715|5712|5688|5686|58790
1656056700000|2022-06-24 07:45:00|5697|5694|5697|5694|5704|5702|5692|5689|49042
1656057000000|2022-06-24 07:50:00|5696|5693|5696|5695|5716|5715|5693|5690|54429
1656057300000|2022-06-24 07:55:00|5695|5694|5703|5701|5704|5703|5690|5688|27988
1656057600000|2022-06-24 08:00:00|5704|5702|5717|5716|5735|5734|5704|5702|84930
1656057900000|2022-06-24 08:05:00|5716|5715|5730|5727|5734|5732|5714|5711|57865
1656058200000|2022-06-24 08:10:00|5729|5726|5716|5714|5731|5728|5703|5701|45875
1656058500000|2022-06-24 08:15:00|5717|5715|5724|5723|5733|5732|5717|5715|13948
1656058800000|2022-06-24 08:20:00|5725|5724|5736|5733|5739|5737|5720|5717|29674
1656059100000|2022-06-24 08:25:00|5735|5732|5727|5724|5735|5732|5723|5721|30064
1656059400000|2022-06-24 08:30:00|5726|5725|5734|5732|5740|5737|5724|5723|50957
1656059700000|2022-06-24 08:35:00|5733|5733|5730|5729|5733|5733|5722|5720|21391
1656060000000|2022-06-24 08:40:00|5731|5730|5732|5730|5735|5733|5726|5724|7943
1656060300000|2022-06-24 08:45:00|5733|5731|5744|5741|5750|5748|5730|5728|36352
1656060600000|2022-06-24 08:50:00|5743|5740|5753|5750|5761|5759|5743|5740|16027
1656060900000|2022-06-24 08:55:00|5752|5751|5734|5731|5758|5756|5734|5731|19479
1656061200000|2022-06-24 09:00:00|5735|5732|5735|5733|5740|5738|5731|5730|13631
1656061500000|2022-06-24 09:05:00|5736|5734|5726|5725|5739|5737|5722|5720|26634
1656061800000|2022-06-24 09:10:00|5725|5724|5738|5736|5742|5740|5725|5724|13781
1656062100000|2022-06-24 09:15:00|5739|5737|5759|5757|5766|5764|5739|5737|10051
1656062400000|2022-06-24 09:20:00|5758|5756|5771|5770|5775|5773|5756|5754|14836
1656062700000|2022-06-24 09:25:00|5770|5769|5751|5749|5770|5769|5748|5747|21824
1656063000000|2022-06-24 09:30:00|5752|5750|5741|5739|5757|5754|5739|5737|15449
1656063300000|2022-06-24 09:35:00|5742|5740|5722|5720|5744|5742|5721|5720|28954
1656063600000|2022-06-24 09:40:00|5721|5719|5709|5707|5722|5720|5704|5702|19655
1656063900000|2022-06-24 09:45:00|5710|5708|5710|5709|5711|5710|5702|5701|19453
1656064200000|2022-06-24 09:50:00|5709|5708|5709|5708|5711|5710|5701|5700|27763
1656064500000|2022-06-24 09:55:00|5710|5709|5704|5703|5711|5709|5697|5696|48003
1656064800000|2022-06-24 10:00:00|5705|5704|5701|5700|5714|5712|5700|5697|20461
1656065100000|2022-06-24 10:05:00|5700|5699|5706|5704|5707|5706|5696|5695|23882
1656065400000|2022-06-24 10:10:00|5707|5705|5704|5702|5709|5707|5698|5696|18289
1656065700000|2022-06-24 10:15:00|5705|5703|5711|5709|5711|5709|5704|5702|20355
1656066000000|2022-06-24 10:20:00|5710|5710|5694|5692|5712|5710|5693|5691|10826
1656066300000|2022-06-24 10:25:00|5693|5693|5707|5706|5707|5706|5693|5692|13405
1656066600000|2022-06-24 10:30:00|5708|5705|5725|5722|5725|5723|5707|5705|9891
1656066900000|2022-06-24 10:35:00|5724|5721|5736|5734|5736|5735|5721|5719|10010
1656067200000|2022-06-24 10:40:00|5737|5735|5758|5757|5759|5757|5732|5731|9495
1656067500000|2022-06-24 10:45:00|5759|5758|5766|5763|5775|5773|5758|5757|15696
1656067800000|2022-06-24 10:50:00|5767|5764|5768|5765|5771|5768|5764|5761|13365
1656068100000|2022-06-24 10:55:00|5767|5766|5794|5792|5797|5795|5767|5765|18413
1656068400000|2022-06-24 11:00:00|5795|5791|5780|5778|5798|5796|5779|5776|29527
1656068700000|2022-06-24 11:05:00|5779|5777|5777|5775|5781|5778|5769|5768|9726
1656069000000|2022-06-24 11:10:00|5778|5776|5785|5782|5785|5782|5775|5773|33379
1656069300000|2022-06-24 11:15:00|5784|5781|5793|5790|5793|5790|5783|5781|23017
1656069600000|2022-06-24 11:20:00|5792|5789|5783|5780|5795|5792|5783|5780|24827
1656069900000|2022-06-24 11:25:00|5782|5779|5783|5781|5783|5781|5776|5773|10547
1656070200000|2022-06-24 11:30:00|5784|5782|5781|5779|5785|5782|5776|5775|7148
1656070500000|2022-06-24 11:35:00|5780|5778|5772|5770|5787|5785|5768|5767|46162
1656070800000|2022-06-24 11:40:00|5773|5769|5770|5768|5780|5778|5770|5768|11823
1656071100000|2022-06-24 11:45:00|5769|5767|5771|5769|5774|5772|5765|5763|12830
1656071400000|2022-06-24 11:50:00|5772|5770|5779|5778|5781|5778|5771|5770|11959
1656071700000|2022-06-24 11:55:00|5778|5777|5785|5784|5786|5784|5775|5773|5552
1656072000000|2022-06-24 12:00:00|5786|5785|5799|5797|5799|5797|5782|5780|8647
1656072300000|2022-06-24 12:05:00|5800|5798|5783|5781|5811|5809|5781|5778|40111
1656072600000|2022-06-24 12:10:00|5784|5782|5799|5797|5800|5798|5784|5782|5839
1656072900000|2022-06-24 12:15:00|5798|5796|5792|5791|5798|5796|5791|5788|9867
1656073200000|2022-06-24 12:20:00|5793|5790|5782|5780|5793|5791|5782|5780|12808
1656073500000|2022-06-24 12:25:00|5781|5779|5787|5784|5787|5784|5777|5775|10848
1656073800000|2022-06-24 12:30:00|5786|5783|5787|5785|5791|5789|5780|5777|11072
1656074100000|2022-06-24 12:35:00|5786|5786|5790|5789|5792|5791|5786|5783|9565
1656074400000|2022-06-24 12:40:00|5791|5790|5790|5788|5796|5794|5788|5786|8751
1656074700000|2022-06-24 12:45:00|5789|5787|5777|5775|5789|5788|5776|5774|14980
1656075000000|2022-06-24 12:50:00|5778|5777|5785|5783|5792|5789|5774|5772|16543
1656075300000|2022-06-24 12:55:00|5784|5784|5798|5797|5800|5799|5784|5783|8478
1656075600000|2022-06-24 13:00:00|5799|5798|5792|5790|5800|5799|5791|5790|11631
1656075900000|2022-06-24 13:05:00|5793|5791|5781|5779|5793|5791|5777|5775|18058
1656076200000|2022-06-24 13:10:00|5782|5780|5770|5769|5788|5786|5770|5769|40213
1656076500000|2022-06-24 13:15:00|5769|5768|5767|5766|5775|5773|5766|5764|12085
1656076800000|2022-06-24 13:20:00|5768|5765|5759|5758|5768|5767|5758|5757|6279
1656077100000|2022-06-24 13:25:00|5760|5759|5755|5754|5761|5759|5752|5750|9582
1656077400000|2022-06-24 13:30:00|5756|5755|5769|5768|5769|5768|5755|5753|22296
1656077700000|2022-06-24 13:35:00|5770|5769|5777|5776|5789|5787|5770|5768|36364
1656078000000|2022-06-24 13:40:00|5778|5775|5791|5788|5802|5801|5775|5773|52614
1656078300000|2022-06-24 13:45:00|5792|5789|5833|5831|5835|5833|5792|5789|34063
1656078600000|2022-06-24 13:50:00|5834|5832|5835|5834|5844|5843|5831|5830|36056
1656078900000|2022-06-24 13:55:00|5836|5833|5837|5836|5837|5836|5828|5827|16410
1656079200000|2022-06-24 14:00:00|5838|5837|5860|5858|5874|5872|5838|5837|75007
1656079500000|2022-06-24 14:05:00|5861|5859|5869|5867|5873|5871|5855|5852|22072
1656079800000|2022-06-24 14:10:00|5868|5868|5860|5858|5876|5874|5857|5856|47790
1656080100000|2022-06-24 14:15:00|5859|5857|5864|5862|5866|5865|5855|5853|42654
1656080400000|2022-06-24 14:20:00|5865|5863|5864|5862|5866|5864|5859|5857|19469
1656080700000|2022-06-24 14:25:00|5863|5861|5851|5850|5864|5863|5847|5846|61529
1656081000000|2022-06-24 14:30:00|5852|5851|5859|5857|5862|5861|5850|5849|31753
1656081300000|2022-06-24 14:35:00|5860|5858|5853|5851|5861|5859|5851|5849|14808
1656081600000|2022-06-24 14:40:00|5852|5850|5841|5840|5853|5850|5837|5836|25699
1656081900000|2022-06-24 14:45:00|5842|5841|5838|5837|5842|5841|5829|5827|19375
1656082200000|2022-06-24 14:50:00|5839|5838|5843|5841|5846|5845|5834|5833|21381
1656082500000|2022-06-24 14:55:00|5842|5840|5840|5839|5846|5844|5838|5836|14962
1656082800000|2022-06-24 15:00:00|5841|5840|5860|5859|5862|5860|5841|5839|18586
1656083100000|2022-06-24 15:05:00|5861|5860|5859|5857|5874|5872|5852|5851|70673
1656083400000|2022-06-24 15:10:00|5859|5856|5855|5853|5860|5858|5851|5849|5221
1656083700000|2022-06-24 15:15:00|5856|5852|5845|5843|5856|5854|5841|5839|6379
1656084000000|2022-06-24 15:20:00|5844|5842|5840|5837|5847|5845|5832|5830|16367
1656084300000|2022-06-24 15:25:00|5841|5838|5874|5871|5875|5871|5841|5838|19845
1656313200000|2022-06-27 07:00:00|5901|5900|5909|5905|5915|5907|5876|5873|34172
1656313500000|2022-06-27 07:05:00|5908|5904|5956|5952|5956|5953|5902|5899|53576
1656313800000|2022-06-27 07:10:00|5954|5953|5975|5972|5984|5978|5952|5949|46773
1656314100000|2022-06-27 07:15:00|5974|5973|5964|5961|5991|5988|5960|5957|32838
1656314400000|2022-06-27 07:20:00|5963|5959|5957|5954|5977|5973|5954|5951|43830
1656314700000|2022-06-27 07:25:00|5958|5955|5987|5984|5993|5991|5957|5955|19633
1656315000000|2022-06-27 07:30:00|5988|5985|6017|6015|6017|6015|5987|5984|38942
1656315300000|2022-06-27 07:35:00|6016|6014|6022|6020|6030|6027|6012|6008|21376
1656315600000|2022-06-27 07:40:00|6021|6019|6018|6016|6025|6023|6014|6012|35981
1656315900000|2022-06-27 07:45:00|6017|6015|6014|6011|6021|6019|6011|6010|13039
1656316200000|2022-06-27 07:50:00|6013|6012|6004|6001|6016|6014|5995|5992|8790
1656316500000|2022-06-27 07:55:00|6005|6002|6013|6010|6017|6015|6003|6000|17511
1656316800000|2022-06-27 08:00:00|6014|6011|6007|6005|6018|6015|6005|6003|12132
1656317100000|2022-06-27 08:05:00|6008|6004|6018|6016|6022|6020|6005|6003|31875
1656317400000|2022-06-27 08:10:00|6017|6017|6028|6025|6034|6033|6011|6010|36500
1656317700000|2022-06-27 08:15:00|6027|6024|6033|6030|6042|6040|6024|6022|15363
1656318000000|2022-06-27 08:20:00|6034|6031|6024|6021|6035|6032|6018|6016|10015
1656318300000|2022-06-27 08:25:00|6025|6022|6027|6024|6028|6026|6016|6015|11729
1656318600000|2022-06-27 08:30:00|6026|6025|6033|6030|6036|6034|6025|6022|26887
1656318900000|2022-06-27 08:35:00|6034|6031|6034|6032|6043|6041|6028|6025|13067
1656319200000|2022-06-27 08:40:00|6033|6031|6024|6022|6033|6031|6017|6015|11762
1656319500000|2022-06-27 08:45:00|6025|6023|6016|6015|6025|6024|6013|6011|13464
1656319800000|2022-06-27 08:50:00|6017|6016|5992|5989|6023|6021|5992|5989|9312
1656320100000|2022-06-27 08:55:00|5991|5988|5994|5992|5999|5996|5989|5986|4247
1656320400000|2022-06-27 09:00:00|5995|5993|5971|5968|5996|5993|5971|5968|20623
1656320700000|2022-06-27 09:05:00|5970|5969|5956|5954|5973|5970|5954|5953|9603
1656321000000|2022-06-27 09:10:00|5957|5953|5953|5951|5964|5961|5952|5950|23925
1656321300000|2022-06-27 09:15:00|5952|5950|5930|5928|5954|5951|5929|5926|21779
1656321600000|2022-06-27 09:20:00|5929|5929|5946|5944|5952|5951|5929|5929|14590
1656321900000|2022-06-27 09:25:00|5945|5943|5940|5939|5945|5943|5934|5932|9235
1656322200000|2022-06-27 09:30:00|5941|5938|5925|5924|5941|5939|5925|5924|9892
1656322500000|2022-06-27 09:35:00|5926|5925|5930|5928|5939|5937|5925|5924|33986
1656322800000|2022-06-27 09:40:00|5931|5929|5934|5932|5938|5937|5930|5928|7281
1656323100000|2022-06-27 09:45:00|5933|5931|5933|5931|5938|5935|5930|5928|9081
1656323400000|2022-06-27 09:50:00|5934|5932|5935|5933|5942|5940|5928|5926|23021
1656323700000|2022-06-27 09:55:00|5936|5934|5934|5932|5939|5938|5927|5925|12433
1656324000000|2022-06-27 10:00:00|5935|5933|5938|5936|5944|5943|5932|5931|22484
1656324300000|2022-06-27 10:05:00|5937|5935|5935|5932|5940|5938|5933|5930|22573
1656324600000|2022-06-27 10:10:00|5934|5933|5939|5937|5942|5939|5925|5924|12334
1656324900000|2022-06-27 10:15:00|5938|5938|5949|5948|5950|5949|5937|5935|14070
1656325200000|2022-06-27 10:20:00|5948|5947|5948|5946|5956|5954|5946|5944|30596
1656325500000|2022-06-27 10:25:00|5949|5947|5934|5932|5951|5949|5931|5930|8301
1656325800000|2022-06-27 10:30:00|5935|5933|5955|5953|5956|5955|5934|5932|5536
1656326100000|2022-06-27 10:35:00|5956|5954|5951|5949|5956|5955|5948|5947|3519
1656326400000|2022-06-27 10:40:00|5952|5950|5950|5949|5956|5954|5947|5945|3259
1656326700000|2022-06-27 10:45:00|5951|5950|5939|5937|5954|5952|5938|5936|7482
1656327000000|2022-06-27 10:50:00|5938|5938|5949|5946|5949|5947|5938|5937|6022
1656327300000|2022-06-27 10:55:00|5948|5947|5943|5941|5953|5951|5942|5940|4806
1656327600000|2022-06-27 11:00:00|5944|5940|5934|5932|5945|5942|5933|5931|3626
1656327900000|2022-06-27 11:05:00|5935|5933|5940|5938|5943|5941|5932|5930|2297
1656328200000|2022-06-27 11:10:00|5941|5939|5936|5934|5942|5940|5935|5932|9371
1656328500000|2022-06-27 11:15:00|5937|5935|5942|5941|5944|5942|5935|5932|3854
1656328800000|2022-06-27 11:20:00|5943|5940|5941|5939|5946|5944|5940|5937|3801
1656329100000|2022-06-27 11:25:00|5940|5938|5933|5931|5941|5938|5929|5928|10617
1656329400000|2022-06-27 11:30:00|5932|5932|5943|5941|5943|5942|5932|5931|2651
1656329700000|2022-06-27 11:35:00|5944|5942|5946|5944|5947|5944|5940|5939|4451
1656330000000|2022-06-27 11:40:00|5947|5943|5945|5943|5949|5948|5943|5942|2162
1656330300000|2022-06-27 11:45:00|5944|5942|5937|5936|5944|5943|5937|5936|4654
1656330600000|2022-06-27 11:50:00|5936|5935|5933|5932|5938|5937|5933|5931|3330
1656330900000|2022-06-27 11:55:00|5932|5931|5925|5924|5932|5931|5924|5922|10282
1656331200000|2022-06-27 12:00:00|5924|5923|5909|5908|5926|5925|5906|5904|16002
1656331500000|2022-06-27 12:05:00|5910|5907|5903|5902|5911|5909|5903|5901|14289
1656331800000|2022-06-27 12:10:00|5902|5901|5905|5902|5909|5908|5902|5900|8291
1656332100000|2022-06-27 12:15:00|5904|5903|5903|5901|5909|5907|5899|5897|11404
1656332400000|2022-06-27 12:20:00|5902|5900|5903|5901|5906|5905|5900|5897|16837
1656332700000|2022-06-27 12:25:00|5902|5902|5899|5895|5903|5902|5897|5894|4647
1656333000000|2022-06-27 12:30:00|5898|5896|5904|5903|5905|5903|5897|5895|7127
1656333300000|2022-06-27 12:35:00|5905|5904|5920|5918|5920|5918|5905|5903|7517
1656333600000|2022-06-27 12:40:00|5921|5919|5911|5909|5924|5922|5910|5908|10330
1656333900000|2022-06-27 12:45:00|5912|5910|5912|5910|5913|5911|5905|5903|15060
1656334200000|2022-06-27 12:50:00|5913|5911|5906|5904|5917|5914|5904|5902|9909
1656334500000|2022-06-27 12:55:00|5905|5905|5905|5904|5910|5909|5900|5898|11438
1656334800000|2022-06-27 13:00:00|5906|5905|5906|5904|5907|5906|5898|5896|17243
1656335100000|2022-06-27 13:05:00|5905|5905|5902|5900|5910|5908|5902|5900|9861
1656335400000|2022-06-27 13:10:00|5901|5899|5897|5895|5902|5899|5893|5892|8207
1656335700000|2022-06-27 13:15:00|5896|5894|5903|5902|5904|5902|5894|5892|4676
1656336000000|2022-06-27 13:20:00|5904|5901|5898|5896|5904|5901|5896|5894|5057
1656336300000|2022-06-27 13:25:00|5897|5895|5888|5886|5897|5895|5885|5883|11301
1656336600000|2022-06-27 13:30:00|5889|5887|5855|5853|5893|5892|5855|5853|59316
1656336900000|2022-06-27 13:35:00|5854|5852|5853|5851|5857|5855|5842|5840|51944
1656337200000|2022-06-27 13:40:00|5854|5852|5854|5852|5859|5858|5850|5847|16524
1656337500000|2022-06-27 13:45:00|5853|5853|5850|5848|5857|5855|5845|5843|14273
1656337800000|2022-06-27 13:50:00|5849|5847|5861|5858|5865|5863|5846|5845|40169
1656338100000|2022-06-27 13:55:00|5860|5857|5852|5850|5863|5862|5850|5847|11305
1656338400000|2022-06-27 14:00:00|5853|5851|5879|5877|5885|5884|5852|5851|20269
1656338700000|2022-06-27 14:05:00|5880|5878|5854|5852|5881|5878|5854|5852|29685
1656339000000|2022-06-27 14:10:00|5855|5853|5854|5852|5859|5857|5844|5842|15772
1656339300000|2022-06-27 14:15:00|5855|5853|5853|5852|5856|5855|5840|5838|21885
1656339600000|2022-06-27 14:20:00|5852|5851|5857|5855|5866|5863|5851|5849|14251
1656339900000|2022-06-27 14:25:00|5856|5854|5860|5858|5866|5864|5851|5850|8990
1656340200000|2022-06-27 14:30:00|5859|5857|5863|5861|5865|5864|5855|5853|16592
1656340500000|2022-06-27 14:35:00|5862|5860|5864|5862|5865|5864|5853|5851|13804
1656340800000|2022-06-27 14:40:00|5865|5863|5874|5872|5874|5872|5863|5861|16487
1656341100000|2022-06-27 14:45:00|5873|5873|5880|5878|5885|5883|5871|5869|16217
1656341400000|2022-06-27 14:50:00|5881|5879|5894|5892|5896|5894|5879|5877|22984
1656341700000|2022-06-27 14:55:00|5895|5893|5904|5902|5908|5906|5895|5893|36586
1656342000000|2022-06-27 15:00:00|5905|5903|5907|5906|5909|5907|5901|5898|19080
1656342300000|2022-06-27 15:05:00|5906|5905|5901|5899|5907|5906|5899|5897|20488
1656342600000|2022-06-27 15:10:00|5900|5898|5885|5883|5900|5899|5885|5883|21418
1656342900000|2022-06-27 15:15:00|5886|5884|5896|5895|5898|5896|5885|5883|18457
1656343200000|2022-06-27 15:20:00|5897|5894|5921|5919|5921|5920|5895|5893|24551
1656343500000|2022-06-27 15:25:00|5922|5920|5931|5929|5932|5930|5919|5917|61734
1656399600000|2022-06-28 07:00:00|5980|5974|5970|5966|6003|6000|5967|5962|90865
1656399900000|2022-06-28 07:05:00|5973|5967|6027|6023|6028|6024|5973|5967|46826
1656400200000|2022-06-28 07:10:00|6029|6024|6006|6003|6040|6038|6005|6003|38796
1656400500000|2022-06-28 07:15:00|6007|6005|5996|5993|6023|6020|5992|5989|22694
1656400800000|2022-06-28 07:20:00|5995|5994|5988|5986|6016|6013|5979|5975|35531
1656401100000|2022-06-28 07:25:00|5989|5985|5977|5975|5996|5993|5974|5970|13450
1656401400000|2022-06-28 07:30:00|5978|5974|5967|5965|5980|5977|5956|5953|22593
1656401700000|2022-06-28 07:35:00|5968|5964|5974|5972|5988|5985|5965|5963|18071
1656402000000|2022-06-28 07:40:00|5975|5973|5966|5963|5984|5982|5966|5963|12542
1656402300000|2022-06-28 07:45:00|5965|5964|5968|5965|5981|5979|5961|5959|7650
1656402600000|2022-06-28 07:50:00|5969|5966|5982|5979|5986|5984|5967|5965|8901
1656402900000|2022-06-28 07:55:00|5983|5980|5991|5989|5994|5992|5979|5977|9195
1656403200000|2022-06-28 08:00:00|5990|5988|5987|5985|5996|5995|5984|5981|11047
1656403500000|2022-06-28 08:05:00|5986|5984|5978|5975|5990|5988|5977|5974|9112
1656403800000|2022-06-28 08:10:00|5977|5976|5980|5977|5988|5986|5975|5972|7083
1656404100000|2022-06-28 08:15:00|5979|5976|5983|5982|5989|5986|5976|5974|3522
1656404400000|2022-06-28 08:20:00|5984|5983|5988|5985|5993|5991|5982|5980|5960
1656404700000|2022-06-28 08:25:00|5989|5986|5994|5991|5994|5992|5988|5986|5403
1656405000000|2022-06-28 08:30:00|5993|5990|5986|5984|5998|5997|5986|5984|8388
1656405300000|2022-06-28 08:35:00|5987|5983|5994|5993|5996|5993|5985|5983|9916
1656405600000|2022-06-28 08:40:00|5995|5992|5990|5988|5995|5992|5986|5984|34379
1656405900000|2022-06-28 08:45:00|5991|5989|5995|5994|5997|5995|5988|5986|47195
1656406200000|2022-06-28 08:50:00|5996|5995|6003|6001|6005|6003|5995|5992|5753
1656406500000|2022-06-28 08:55:00|6002|6000|5995|5992|6005|6003|5990|5988|26179
1656406800000|2022-06-28 09:00:00|5996|5993|6005|6004|6012|6011|5996|5993|6070
1656407100000|2022-06-28 09:05:00|6004|6003|6018|6016|6022|6020|6002|6000|32995
1656407400000|2022-06-28 09:10:00|6019|6017|6016|6014|6024|6022|6010|6009|31477
1656407700000|2022-06-28 09:15:00|6017|6015|6008|6006|6024|6022|6007|6005|13173
1656408000000|2022-06-28 09:20:00|6007|6005|6005|6003|6013|6010|6004|6002|7216
1656408300000|2022-06-28 09:25:00|6007|6006|6003|6001|6007|6006|6002|6000|10043
1656408600000|2022-06-28 09:30:00|6004|6002|5982|5979|6004|6002|5979|5977|27295
1656408900000|2022-06-28 09:35:00|5983|5981|5978|5976|5986|5984|5974|5972|10311
1656409200000|2022-06-28 09:40:00|5977|5975|5982|5980|5990|5988|5976|5974|8926
1656409500000|2022-06-28 09:45:00|5983|5981|5972|5971|5984|5982|5971|5970|8306
1656409800000|2022-06-28 09:50:00|5973|5972|5987|5985|5990|5988|5973|5971|10576
1656410100000|2022-06-28 09:55:00|5986|5984|5981|5980|5989|5986|5980|5979|4589
1656410400000|2022-06-28 10:00:00|5980|5979|5980|5978|5986|5983|5977|5974|6319
1656410700000|2022-06-28 10:05:00|5981|5977|5979|5976|5988|5987|5978|5976|6961
1656411000000|2022-06-28 10:10:00|5978|5977|5975|5973|5983|5980|5974|5973|5585
1656411300000|2022-06-28 10:15:00|5974|5972|5963|5962|5975|5973|5963|5961|3867
1656411600000|2022-06-28 10:20:00|5962|5961|5968|5966|5970|5967|5960|5959|3610
1656411900000|2022-06-28 10:25:00|5967|5965|5968|5965|5968|5967|5964|5962|2450
1656412200000|2022-06-28 10:30:00|5967|5966|5974|5972|5975|5972|5965|5963|2702
1656412500000|2022-06-28 10:35:00|5975|5974|5975|5973|5976|5975|5970|5968|5344
1656412800000|2022-06-28 10:40:00|5976|5974|5971|5969|5976|5975|5970|5968|5313
1656413100000|2022-06-28 10:45:00|5970|5970|5976|5975|5979|5977|5969|5968|5767
1656413400000|2022-06-28 10:50:00|5977|5976|5978|5977|5981|5980|5974|5972|12121
1656413700000|2022-06-28 10:55:00|5979|5978|5979|5977|5987|5985|5978|5976|13998
1656414000000|2022-06-28 11:00:00|5978|5975|5997|5995|5999|5997|5976|5972|17292
1656414300000|2022-06-28 11:05:00|5996|5994|5994|5992|5997|5996|5988|5986|7982
1656414600000|2022-06-28 11:10:00|5993|5991|5994|5992|5996|5994|5989|5988|10539
1656414900000|2022-06-28 11:15:00|5993|5991|5989|5988|5997|5995|5989|5986|8680
1656415200000|2022-06-28 11:20:00|5988|5987|5990|5989|5993|5991|5986|5984|5226
1656415500000|2022-06-28 11:25:00|5991|5990|5990|5988|5993|5990|5984|5982|11875
1656415800000|2022-06-28 11:30:00|5989|5987|5975|5974|5990|5987|5972|5970|3260
1656416100000|2022-06-28 11:35:00|5974|5973|5964|5962|5975|5974|5964|5962|8553
1656416400000|2022-06-28 11:40:00|5963|5961|5981|5979|5984|5982|5962|5960|12883
1656416700000|2022-06-28 11:45:00|5980|5980|5985|5983|5987|5984|5977|5975|8257
1656417000000|2022-06-28 11:50:00|5984|5982|5978|5977|5984|5982|5976|5974|3667
1656417300000|2022-06-28 11:55:00|5977|5976|5981|5979|5981|5979|5971|5969|4308
1656417600000|2022-06-28 12:00:00|5982|5980|5983|5981|5985|5983|5976|5974|9573
1656417900000|2022-06-28 12:05:00|5984|5982|5975|5973|5985|5982|5975|5973|3116
1656418200000|2022-06-28 12:10:00|5974|5974|5980|5978|5981|5979|5972|5971|5789
1656418500000|2022-06-28 12:15:00|5979|5977|5965|5963|5982|5980|5963|5961|6602
1656418800000|2022-06-28 12:20:00|5966|5964|5957|5954|5970|5968|5955|5953|10884
1656419100000|2022-06-28 12:25:00|5956|5953|5947|5944|5957|5955|5941|5940|14132
1656419400000|2022-06-28 12:30:00|5948|5945|5948|5946|5950|5948|5945|5943|10225
1656419700000|2022-06-28 12:35:00|5949|5947|5945|5943|5949|5948|5940|5939|7628
1656420000000|2022-06-28 12:40:00|5946|5944|5942|5940|5948|5947|5941|5940|5899
1656420300000|2022-06-28 12:45:00|5943|5941|5954|5952|5955|5953|5943|5940|6399
1656420600000|2022-06-28 12:50:00|5953|5951|5954|5952|5957|5955|5952|5951|10359
1656420900000|2022-06-28 12:55:00|5955|5953|5960|5958|5962|5961|5952|5950|41940
1656421200000|2022-06-28 13:00:00|5961|5959|5948|5947|5962|5961|5948|5947|9573
1656421500000|2022-06-28 13:05:00|5949|5948|5946|5944|5958|5956|5946|5943|13805
1656421800000|2022-06-28 13:10:00|5945|5945|5936|5934|5946|5945|5936|5934|10445
1656422100000|2022-06-28 13:15:00|5935|5933|5943|5941|5943|5942|5934|5931|9445
1656422400000|2022-06-28 13:20:00|5942|5942|5942|5940|5946|5945|5941|5940|11055
1656422700000|2022-06-28 13:25:00|5943|5941|5946|5945|5950|5949|5943|5941|10419
1656423000000|2022-06-28 13:30:00|5945|5944|5962|5961|5962|5961|5938|5936|23193
1656423300000|2022-06-28 13:35:00|5961|5960|5984|5982|5990|5988|5960|5959|29491
1656423600000|2022-06-28 13:40:00|5983|5981|5987|5985|5999|5998|5981|5979|20021
1656423900000|2022-06-28 13:45:00|5988|5986|5988|5986|5993|5991|5980|5978|19356
1656424200000|2022-06-28 13:50:00|5987|5985|5991|5990|5999|5998|5981|5979|12781
1656424500000|2022-06-28 13:55:00|5990|5989|5976|5973|5993|5991|5976|5973|14163
1656424800000|2022-06-28 14:00:00|5975|5974|5970|5968|5986|5983|5964|5962|17776
1656425100000|2022-06-28 14:05:00|5969|5969|5957|5955|5970|5969|5948|5947|12754
1656425400000|2022-06-28 14:10:00|5956|5954|5953|5951|5961|5959|5952|5951|26942
1656425700000|2022-06-28 14:15:00|5952|5950|5952|5950|5957|5955|5948|5947|14428
1656426000000|2022-06-28 14:20:00|5951|5949|5939|5937|5951|5950|5930|5929|24030
1656426300000|2022-06-28 14:25:00|5938|5938|5938|5937|5947|5945|5938|5936|8367
1656426600000|2022-06-28 14:30:00|5937|5936|5901|5900|5939|5937|5901|5900|65640
1656426900000|2022-06-28 14:35:00|5902|5901|5914|5912|5914|5912|5900|5899|34597
1656427200000|2022-06-28 14:40:00|5913|5913|5913|5911|5925|5924|5912|5911|55545
1656427500000|2022-06-28 14:45:00|5914|5912|5912|5910|5914|5912|5901|5900|13701
1656427800000|2022-06-28 14:50:00|5911|5911|5909|5907|5915|5913|5903|5901|7902
1656428100000|2022-06-28 14:55:00|5910|5908|5928|5926|5928|5927|5909|5908|10133
1656428400000|2022-06-28 15:00:00|5927|5925|5923|5922|5930|5928|5920|5918|17303
1656428700000|2022-06-28 15:05:00|5924|5923|5909|5908|5924|5923|5909|5907|8641
1656429000000|2022-06-28 15:10:00|5910|5909|5912|5910|5914|5912|5905|5904|12081
1656429300000|2022-06-28 15:15:00|5911|5909|5903|5902|5911|5909|5901|5900|23659
1656429600000|2022-06-28 15:20:00|5904|5903|5886|5885|5908|5906|5886|5885|40552
1656429900000|2022-06-28 15:25:00|5887|5886|5891|5889|5894|5892|5887|5885|26674
1656486000000|2022-06-29 07:00:00|5794|5790|5787|5784|5800|5799|5777|5771|148388
1656486300000|2022-06-29 07:05:00|5788|5783|5781|5779|5817|5812|5781|5777|38145
1656486600000|2022-06-29 07:10:00|5782|5780|5792|5790|5803|5799|5773|5771|36867
1656486900000|2022-06-29 07:15:00|5791|5789|5777|5774|5809|5806|5776|5773|38444
1656487200000|2022-06-29 07:20:00|5778|5775|5775|5773|5790|5787|5758|5757|35625
1656487500000|2022-06-29 07:25:00|5774|5772|5759|5757|5774|5772|5758|5757|73343
1656487800000|2022-06-29 07:30:00|5760|5758|5757|5755|5761|5759|5736|5733|47983
1656488100000|2022-06-29 07:35:00|5758|5756|5751|5748|5776|5774|5750|5747|17375
1656488400000|2022-06-29 07:40:00|5752|5749|5739|5738|5759|5756|5739|5737|43647
1656488700000|2022-06-29 07:45:00|5740|5737|5737|5736|5755|5752|5729|5726|54932
1656489000000|2022-06-29 07:50:00|5738|5737|5732|5730|5750|5748|5730|5729|25065
1656489300000|2022-06-29 07:55:00|5733|5731|5734|5732|5735|5733|5727|5725|15392
1656489600000|2022-06-29 08:00:00|5735|5733|5748|5745|5750|5748|5731|5728|48279
1656489900000|2022-06-29 08:05:00|5747|5746|5743|5741|5749|5747|5738|5735|17250
1656490200000|2022-06-29 08:10:00|5744|5742|5747|5745|5760|5758|5744|5742|21377
1656490500000|2022-06-29 08:15:00|5748|5746|5751|5750|5756|5754|5743|5741|18306
1656490800000|2022-06-29 08:20:00|5752|5749|5749|5747|5757|5755|5745|5742|12013
1656491100000|2022-06-29 08:25:00|5748|5746|5738|5736|5760|5759|5735|5734|20213
1656491400000|2022-06-29 08:30:00|5739|5737|5759|5757|5760|5758|5739|5736|16955
1656491700000|2022-06-29 08:35:00|5760|5758|5763|5761|5768|5766|5755|5753|30164
1656492000000|2022-06-29 08:40:00|5762|5760|5755|5752|5762|5760|5747|5745|5753
1656492300000|2022-06-29 08:45:00|5756|5753|5756|5754|5760|5758|5748|5747|8829
1656492600000|2022-06-29 08:50:00|5755|5753|5759|5756|5762|5760|5751|5749|8091
1656492900000|2022-06-29 08:55:00|5760|5757|5758|5757|5766|5764|5758|5756|9310
1656493200000|2022-06-29 09:00:00|5757|5756|5766|5764|5773|5770|5757|5754|24816
1656493500000|2022-06-29 09:05:00|5767|5765|5765|5764|5771|5769|5760|5758|38679
1656493800000|2022-06-29 09:10:00|5766|5765|5769|5767|5773|5772|5761|5760|35626
1656494100000|2022-06-29 09:15:00|5770|5768|5779|5777|5779|5777|5768|5767|22463
1656494400000|2022-06-29 09:20:00|5780|5778|5774|5772|5784|5782|5774|5772|9818
1656494700000|2022-06-29 09:25:00|5775|5773|5778|5776|5783|5782|5774|5772|21604
1656495000000|2022-06-29 09:30:00|5779|5777|5769|5767|5782|5780|5767|5765|7249
1656495300000|2022-06-29 09:35:00|5770|5768|5776|5774|5781|5780|5770|5767|17124
1656495600000|2022-06-29 09:40:00|5775|5773|5789|5787|5789|5787|5774|5772|15387
1656495900000|2022-06-29 09:45:00|5788|5788|5801|5798|5806|5803|5782|5779|32675
1656496200000|2022-06-29 09:50:00|5800|5797|5784|5781|5800|5797|5777|5775|32725
1656496500000|2022-06-29 09:55:00|5783|5780|5786|5785|5788|5786|5776|5775|16172
1656496800000|2022-06-29 10:00:00|5787|5786|5809|5806|5810|5807|5787|5785|19603
1656497100000|2022-06-29 10:05:00|5808|5807|5815|5813|5821|5818|5805|5803|10693
1656497400000|2022-06-29 10:10:00|5814|5812|5799|5797|5814|5813|5796|5793|16777
1656497700000|2022-06-29 10:15:00|5798|5796|5793|5790|5802|5801|5787|5785|5856
1656498000000|2022-06-29 10:20:00|5792|5789|5781|5779|5795|5794|5781|5779|6807
1656498300000|2022-06-29 10:25:00|5780|5778|5775|5773|5781|5779|5775|5772|5199
1656498600000|2022-06-29 10:30:00|5774|5772|5769|5766|5774|5773|5761|5760|6557
1656498900000|2022-06-29 10:35:00|5768|5767|5757|5756|5772|5770|5757|5756|10404
1656499200000|2022-06-29 10:40:00|5758|5757|5745|5744|5763|5761|5744|5742|12934
1656499500000|2022-06-29 10:45:00|5744|5743|5751|5750|5751|5750|5742|5740|20433
1656499800000|2022-06-29 10:50:00|5750|5749|5757|5755|5759|5757|5747|5745|21272
1656500100000|2022-06-29 10:55:00|5758|5756|5766|5765|5768|5765|5757|5755|6619
1656500400000|2022-06-29 11:00:00|5767|5766|5770|5767|5774|5771|5763|5761|9497
1656500700000|2022-06-29 11:05:00|5771|5768|5775|5773|5780|5778|5770|5768|11563
1656501000000|2022-06-29 11:10:00|5774|5774|5769|5768|5775|5774|5763|5761|8796
1656501300000|2022-06-29 11:15:00|5770|5767|5760|5758|5772|5771|5744|5741|42110
1656501600000|2022-06-29 11:20:00|5759|5759|5768|5767|5768|5767|5758|5757|17347
1656501900000|2022-06-29 11:25:00|5769|5768|5764|5762|5772|5771|5760|5759|12128
1656502200000|2022-06-29 11:30:00|5765|5761|5774|5772|5777|5776|5764|5761|9728
1656502500000|2022-06-29 11:35:00|5773|5771|5787|5785|5788|5785|5770|5768|16380
1656502800000|2022-06-29 11:40:00|5786|5784|5784|5782|5787|5786|5780|5778|8451
1656503100000|2022-06-29 11:45:00|5785|5783|5797|5796|5798|5797|5783|5781|31000
1656503400000|2022-06-29 11:50:00|5796|5795|5816|5814|5818|5816|5794|5791|21020
1656503700000|2022-06-29 11:55:00|5817|5815|5826|5824|5827|5825|5814|5811|14591
1656504000000|2022-06-29 12:00:00|5827|5825|5833|5831|5837|5836|5826|5823|15762
1656504300000|2022-06-29 12:05:00|5832|5832|5827|5825|5845|5842|5826|5823|18742
1656504600000|2022-06-29 12:10:00|5826|5824|5830|5828|5834|5832|5824|5822|11712
1656504900000|2022-06-29 12:15:00|5829|5827|5827|5824|5838|5836|5826|5824|6873
1656505200000|2022-06-29 12:20:00|5828|5825|5816|5813|5831|5829|5812|5811|5717
1656505500000|2022-06-29 12:25:00|5817|5814|5823|5821|5823|5821|5812|5809|14315
1656505800000|2022-06-29 12:30:00|5822|5820|5802|5800|5823|5821|5797|5794|27731
1656506100000|2022-06-29 12:35:00|5801|5799|5792|5790|5802|5799|5789|5787|12425
1656506400000|2022-06-29 12:40:00|5793|5791|5793|5791|5794|5793|5786|5784|11753
1656506700000|2022-06-29 12:45:00|5792|5790|5797|5794|5805|5803|5792|5790|8277
1656507000000|2022-06-29 12:50:00|5798|5795|5796|5794|5804|5802|5796|5794|2780
1656507300000|2022-06-29 12:55:00|5795|5793|5790|5788|5795|5793|5783|5781|17837
1656507600000|2022-06-29 13:00:00|5789|5787|5791|5789|5803|5802|5789|5787|11643
1656507900000|2022-06-29 13:05:00|5792|5790|5787|5785|5792|5791|5781|5779|5442
1656508200000|2022-06-29 13:10:00|5788|5784|5792|5789|5798|5796|5785|5783|13174
1656508500000|2022-06-29 13:15:00|5791|5788|5789|5787|5793|5791|5782|5780|15815
1656508800000|2022-06-29 13:20:00|5790|5788|5791|5789|5798|5796|5785|5783|49356
1656509100000|2022-06-29 13:25:00|5792|5788|5779|5777|5792|5790|5778|5776|10701
1656509400000|2022-06-29 13:30:00|5780|5778|5757|5755|5783|5781|5755|5753|23671
1656509700000|2022-06-29 13:35:00|5756|5754|5747|5745|5763|5761|5746|5745|21894
1656510000000|2022-06-29 13:40:00|5746|5744|5744|5742|5753|5751|5740|5738|19356
1656510300000|2022-06-29 13:45:00|5743|5741|5743|5741|5746|5744|5732|5731|24206
1656510600000|2022-06-29 13:50:00|5744|5742|5765|5763|5770|5767|5743|5741|22851
1656510900000|2022-06-29 13:55:00|5764|5762|5758|5756|5767|5766|5753|5751|7620
1656511200000|2022-06-29 14:00:00|5759|5755|5765|5763|5771|5770|5751|5749|33627
1656511500000|2022-06-29 14:05:00|5764|5762|5766|5764|5772|5771|5759|5757|13056
1656511800000|2022-06-29 14:10:00|5765|5765|5764|5762|5776|5775|5763|5761|15643
1656512100000|2022-06-29 14:15:00|5765|5761|5744|5741|5767|5765|5741|5740|20228
1656512400000|2022-06-29 14:20:00|5743|5742|5756|5754|5756|5754|5740|5738|11379
1656512700000|2022-06-29 14:25:00|5755|5753|5757|5755|5769|5768|5754|5752|18649
1656513000000|2022-06-29 14:30:00|5756|5754|5762|5760|5774|5772|5755|5753|16951
1656513300000|2022-06-29 14:35:00|5761|5759|5746|5744|5761|5760|5735|5732|18907
1656513600000|2022-06-29 14:40:00|5747|5745|5747|5745|5754|5752|5743|5741|5953
1656513900000|2022-06-29 14:45:00|5748|5746|5748|5746|5755|5753|5739|5737|10301
1656514200000|2022-06-29 14:50:00|5747|5745|5735|5733|5750|5748|5734|5732|7236
1656514500000|2022-06-29 14:55:00|5736|5734|5731|5729|5738|5736|5722|5721|32911
1656514800000|2022-06-29 15:00:00|5732|5730|5738|5736|5743|5741|5730|5729|19487
1656515100000|2022-06-29 15:05:00|5737|5735|5747|5745|5749|5747|5730|5728|38101
1656515400000|2022-06-29 15:10:00|5746|5744|5754|5752|5759|5758|5745|5744|14867
1656515700000|2022-06-29 15:15:00|5755|5753|5751|5749|5761|5760|5750|5748|27336
1656516000000|2022-06-29 15:20:00|5752|5750|5746|5744|5755|5753|5741|5739|40316
1656516300000|2022-06-29 15:25:00|5747|5745|5756|5754|5760|5758|5745|5743|33805
1656572400000|2022-06-30 07:00:00|5648|5636|5625|5620|5648|5638|5610|5605|47079
1656572700000|2022-06-30 07:05:00|5624|5619|5606|5603|5631|5625|5592|5586|87866
1656573000000|2022-06-30 07:10:00|5603|5602|5588|5585|5614|5612|5578|5575|49036
1656573300000|2022-06-30 07:15:00|5587|5583|5559|5556|5587|5584|5553|5550|55519
1656573600000|2022-06-30 07:20:00|5558|5555|5567|5563|5582|5579|5547|5544|42028
1656573900000|2022-06-30 07:25:00|5566|5564|5557|5555|5585|5582|5550|5547|57876
1656574200000|2022-06-30 07:30:00|5556|5556|5580|5578|5585|5583|5553|5550|36452
1656574500000|2022-06-30 07:35:00|5579|5579|5549|5547|5582|5579|5545|5543|65798
1656574800000|2022-06-30 07:40:00|5550|5548|5587|5585|5599|5596|5549|5548|45631
1656575100000|2022-06-30 07:45:00|5588|5586|5588|5587|5595|5592|5577|5575|19394
1656575400000|2022-06-30 07:50:00|5589|5588|5573|5571|5596|5595|5573|5570|40082
1656575700000|2022-06-30 07:55:00|5574|5572|5565|5562|5574|5572|5559|5558|19329
1656576000000|2022-06-30 08:00:00|5564|5561|5591|5589|5592|5589|5564|5561|16404
1656576300000|2022-06-30 08:05:00|5592|5590|5576|5574|5598|5596|5576|5574|16721
1656576600000|2022-06-30 08:10:00|5575|5575|5589|5587|5590|5588|5572|5570|13920
1656576900000|2022-06-30 08:15:00|5588|5586|5569|5567|5589|5588|5569|5567|12575
1656577200000|2022-06-30 08:20:00|5568|5566|5559|5557|5569|5568|5550|5548|62092
1656577500000|2022-06-30 08:25:00|5558|5558|5537|5536|5564|5562|5537|5534|17948
1656577800000|2022-06-30 08:30:00|5536|5535|5523|5521|5541|5538|5522|5520|51459
1656578100000|2022-06-30 08:35:00|5524|5522|5542|5539|5544|5541|5514|5512|83987
1656578400000|2022-06-30 08:40:00|5541|5538|5569|5567|5570|5567|5533|5531|36371
1656578700000|2022-06-30 08:45:00|5568|5566|5548|5546|5568|5566|5543|5540|21238
1656579000000|2022-06-30 08:50:00|5547|5545|5553|5550|5554|5552|5538|5536|23864
1656579300000|2022-06-30 08:55:00|5554|5551|5547|5544|5556|5553|5545|5543|11776
1656579600000|2022-06-30 09:00:00|5546|5545|5534|5532|5548|5547|5533|5532|28711
1656579900000|2022-06-30 09:05:00|5535|5533|5524|5522|5539|5537|5523|5522|17762
1656580200000|2022-06-30 09:10:00|5523|5521|5516|5514|5523|5521|5514|5511|17025
1656580500000|2022-06-30 09:15:00|5515|5513|5510|5508|5526|5524|5510|5508|19963
1656580800000|2022-06-30 09:20:00|5509|5509|5507|5505|5513|5511|5504|5502|34707
1656581100000|2022-06-30 09:25:00|5506|5504|5487|5485|5507|5506|5486|5485|99155
1656581400000|2022-06-30 09:30:00|5488|5486|5505|5503|5510|5508|5481|5480|43289
1656581700000|2022-06-30 09:35:00|5506|5504|5509|5507|5518|5515|5502|5500|71170
1656582000000|2022-06-30 09:40:00|5510|5508|5506|5504|5513|5512|5504|5503|14406
1656582300000|2022-06-30 09:45:00|5505|5505|5509|5507|5512|5510|5504|5503|12718
1656582600000|2022-06-30 09:50:00|5508|5508|5505|5504|5511|5509|5501|5500|19166
1656582900000|2022-06-30 09:55:00|5506|5505|5520|5518|5522|5521|5502|5501|24746
1656583200000|2022-06-30 10:00:00|5519|5517|5516|5514|5530|5528|5516|5513|11428
1656583500000|2022-06-30 10:05:00|5515|5515|5500|5498|5515|5515|5498|5497|36745
1656583800000|2022-06-30 10:10:00|5501|5499|5482|5481|5507|5505|5482|5481|19585
1656584100000|2022-06-30 10:15:00|5483|5482|5492|5490|5495|5493|5482|5481|23470
1656584400000|2022-06-30 10:20:00|5493|5491|5501|5499|5502|5501|5490|5489|24139
1656584700000|2022-06-30 10:25:00|5500|5498|5483|5481|5501|5499|5483|5481|13130
1656585000000|2022-06-30 10:30:00|5484|5480|5479|5478|5487|5486|5479|5478|12978
1656585300000|2022-06-30 10:35:00|5480|5477|5469|5467|5483|5480|5465|5464|27274
1656585600000|2022-06-30 10:40:00|5468|5468|5471|5469|5472|5469|5462|5460|13761
1656585900000|2022-06-30 10:45:00|5469|5468|5460|5458|5471|5468|5455|5453|12517
1656586200000|2022-06-30 10:50:00|5461|5459|5474|5472|5487|5485|5458|5456|76757
1656586500000|2022-06-30 10:55:00|5475|5471|5494|5492|5498|5496|5475|5471|19347
1656586800000|2022-06-30 11:00:00|5495|5488|5489|5487|5495|5489|5483|5480|11522
1656587100000|2022-06-30 11:05:00|5490|5488|5492|5491|5502|5501|5489|5487|32993
1656587400000|2022-06-30 11:10:00|5493|5492|5500|5498|5502|5500|5485|5483|9612
1656587700000|2022-06-30 11:15:00|5499|5497|5489|5487|5499|5497|5487|5486|19951
1656588000000|2022-06-30 11:20:00|5488|5486|5478|5476|5495|5493|5478|5476|21082
1656588300000|2022-06-30 11:25:00|5477|5475|5485|5483|5487|5485|5475|5472|9726
1656588600000|2022-06-30 11:30:00|5484|5482|5477|5475|5485|5482|5473|5472|17182
1656588900000|2022-06-30 11:35:00|5476|5476|5466|5464|5479|5477|5459|5458|17783
1656589200000|2022-06-30 11:40:00|5467|5465|5486|5484|5487|5485|5464|5463|17128
1656589500000|2022-06-30 11:45:00|5485|5483|5487|5486|5489|5487|5476|5475|5317
1656589800000|2022-06-30 11:50:00|5488|5487|5480|5478|5489|5487|5480|5478|17064
1656590100000|2022-06-30 11:55:00|5479|5479|5478|5477|5481|5479|5472|5470|29930
1656590400000|2022-06-30 12:00:00|5477|5476|5485|5484|5489|5487|5473|5471|33572
1656590700000|2022-06-30 12:05:00|5484|5483|5475|5473|5484|5483|5472|5470|19503
1656591000000|2022-06-30 12:10:00|5474|5474|5481|5480|5484|5483|5468|5467|25712
1656591300000|2022-06-30 12:15:00|5482|5481|5471|5470|5484|5483|5471|5470|25196
1656591600000|2022-06-30 12:20:00|5470|5469|5474|5472|5478|5476|5467|5465|28441
1656591900000|2022-06-30 12:25:00|5475|5473|5485|5483|5501|5499|5473|5471|26084
1656592200000|2022-06-30 12:30:00|5484|5482|5501|5500|5504|5503|5483|5480|34076
1656592500000|2022-06-30 12:35:00|5500|5498|5504|5502|5517|5514|5497|5494|28474
1656592800000|2022-06-30 12:40:00|5503|5501|5505|5503|5505|5504|5495|5492|33866
1656593100000|2022-06-30 12:45:00|5506|5504|5504|5502|5514|5512|5501|5500|10143
1656593400000|2022-06-30 12:50:00|5505|5503|5502|5499|5507|5505|5496|5494|40488
1656593700000|2022-06-30 12:55:00|5501|5498|5475|5473|5501|5498|5475|5473|20853
1656594000000|2022-06-30 13:00:00|5474|5472|5481|5480|5484|5482|5469|5467|27254
1656594300000|2022-06-30 13:05:00|5480|5479|5490|5488|5491|5489|5478|5476|17365
1656594600000|2022-06-30 13:10:00|5489|5487|5482|5481|5489|5487|5480|5478|16148
1656594900000|2022-06-30 13:15:00|5481|5480|5485|5483|5491|5489|5476|5475|13445
1656595200000|2022-06-30 13:20:00|5484|5484|5478|5477|5485|5484|5475|5474|12912
1656595500000|2022-06-30 13:25:00|5477|5476|5468|5466|5482|5480|5463|5460|23429
1656595800000|2022-06-30 13:30:00|5469|5467|5472|5470|5477|5475|5456|5455|39500
1656596100000|2022-06-30 13:35:00|5471|5469|5460|5458|5472|5470|5459|5457|29061
1656596400000|2022-06-30 13:40:00|5459|5457|5467|5465|5475|5473|5458|5456|38110
1656596700000|2022-06-30 13:45:00|5468|5466|5458|5455|5470|5467|5457|5455|21086
1656597000000|2022-06-30 13:50:00|5457|5456|5451|5450|5461|5459|5449|5448|43277
1656597300000|2022-06-30 13:55:00|5452|5451|5453|5452|5454|5453|5443|5442|22776
1656597600000|2022-06-30 14:00:00|5454|5453|5450|5448|5460|5458|5445|5444|37996
1656597900000|2022-06-30 14:05:00|5449|5449|5458|5456|5459|5457|5443|5442|28497
1656598200000|2022-06-30 14:10:00|5457|5455|5476|5474|5477|5476|5454|5453|29595
1656598500000|2022-06-30 14:15:00|5475|5475|5466|5464|5476|5475|5464|5463|27100
1656598800000|2022-06-30 14:20:00|5465|5465|5481|5479|5486|5484|5463|5461|94701
1656599100000|2022-06-30 14:25:00|5480|5478|5470|5469|5489|5487|5466|5463|31230
1656599400000|2022-06-30 14:30:00|5469|5468|5509|5507|5510|5508|5468|5466|37841
1656599700000|2022-06-30 14:35:00|5508|5506|5498|5496|5512|5510|5498|5496|41975
1656600000000|2022-06-30 14:40:00|5497|5495|5486|5485|5498|5497|5485|5483|30087
1656600300000|2022-06-30 14:45:00|5487|5486|5482|5480|5492|5490|5474|5473|35383
1656600600000|2022-06-30 14:50:00|5481|5479|5485|5483|5489|5487|5475|5474|17441
1656600900000|2022-06-30 14:55:00|5484|5482|5489|5487|5493|5492|5481|5479|24558
1656601200000|2022-06-30 15:00:00|5488|5486|5506|5505|5508|5506|5487|5485|83660
1656601500000|2022-06-30 15:05:00|5507|5506|5527|5525|5530|5528|5506|5505|41499
1656601800000|2022-06-30 15:10:00|5534|5532|5547|5546|5549|5546|5530|5528|26857
1656602100000|2022-06-30 15:15:00|5546|5545|5532|5531|5557|5556|5532|5531|57566
1656602400000|2022-06-30 15:20:00|5533|5532|5532|5531|5539|5537|5528|5526|53329
1656602700000|2022-06-30 15:25:00|5533|5532|5544|5541|5553|5552|5532|5531|56249
1656658800000|2022-07-01 07:00:00|5485|5476|5466|5460|5485|5479|5438|5434|34475
1656659100000|2022-07-01 07:05:00|5467|5461|5495|5491|5497|5491|5462|5458|37412
1656659400000|2022-07-01 07:10:00|5496|5492|5467|5463|5504|5499|5460|5457|33011
1656659700000|2022-07-01 07:15:00|5468|5464|5473|5470|5476|5473|5447|5444|28755
1656660000000|2022-07-01 07:20:00|5474|5471|5487|5484|5494|5490|5471|5469|25488
1656660300000|2022-07-01 07:25:00|5486|5485|5499|5498|5503|5499|5486|5484|21157
1656660600000|2022-07-01 07:30:00|5500|5499|5534|5532|5536|5534|5500|5498|51241
1656660900000|2022-07-01 07:35:00|5533|5531|5534|5532|5538|5536|5517|5514|28132
1656661200000|2022-07-01 07:40:00|5535|5533|5525|5524|5537|5535|5524|5522|37596
1656661500000|2022-07-01 07:45:00|5526|5525|5521|5520|5530|5528|5513|5511|21476
1656661800000|2022-07-01 07:50:00|5522|5521|5527|5525|5538|5536|5518|5516|18397
1656662100000|2022-07-01 07:55:00|5528|5526|5518|5516|5530|5527|5513|5511|7438
1656662400000|2022-07-01 08:00:00|5519|5517|5501|5499|5527|5524|5501|5499|22350
1656662700000|2022-07-01 08:05:00|5500|5498|5494|5492|5500|5499|5483|5482|20162
1656663000000|2022-07-01 08:10:00|5493|5493|5510|5508|5512|5510|5491|5489|20128
1656663300000|2022-07-01 08:15:00|5509|5509|5513|5511|5524|5522|5509|5507|23464
1656663600000|2022-07-01 08:20:00|5514|5510|5524|5522|5529|5527|5505|5504|31845
1656663900000|2022-07-01 08:25:00|5523|5521|5522|5520|5526|5524|5515|5512|19368
1656664200000|2022-07-01 08:30:00|5523|5521|5532|5529|5534|5532|5521|5519|21399
1656664500000|2022-07-01 08:35:00|5531|5530|5550|5548|5552|5550|5531|5529|21035
1656664800000|2022-07-01 08:40:00|5549|5547|5541|5539|5551|5549|5541|5539|6824
1656665100000|2022-07-01 08:45:00|5540|5538|5548|5546|5551|5549|5536|5534|7116
1656665400000|2022-07-01 08:50:00|5547|5545|5535|5533|5549|5548|5535|5533|8121
1656665700000|2022-07-01 08:55:00|5534|5532|5535|5533|5541|5538|5530|5528|13338
1656666000000|2022-07-01 09:00:00|5534|5532|5546|5544|5550|5547|5529|5526|35834
1656666300000|2022-07-01 09:05:00|5545|5543|5555|5552|5556|5554|5544|5542|14885
1656666600000|2022-07-01 09:10:00|5554|5553|5541|5540|5556|5554|5538|5536|13870
1656666900000|2022-07-01 09:15:00|5542|5541|5532|5531|5546|5543|5527|5525|6948
1656667200000|2022-07-01 09:20:00|5533|5532|5543|5542|5550|5548|5527|5525|13403
1656667500000|2022-07-01 09:25:00|5542|5541|5551|5550|5558|5556|5540|5537|12174
1656667800000|2022-07-01 09:30:00|5552|5549|5555|5553|5563|5561|5548|5546|14644
1656668100000|2022-07-01 09:35:00|5556|5554|5556|5553|5568|5566|5555|5553|22339
1656668400000|2022-07-01 09:40:00|5557|5554|5554|5552|5563|5561|5553|5551|12975
1656668700000|2022-07-01 09:45:00|5553|5553|5560|5558|5561|5559|5549|5547|13285
1656669000000|2022-07-01 09:50:00|5559|5557|5553|5552|5560|5558|5550|5548|11221
1656669300000|2022-07-01 09:55:00|5554|5551|5554|5553|5560|5558|5550|5549|27428
1656669600000|2022-07-01 10:00:00|5555|5554|5544|5543|5560|5559|5543|5542|7479
1656669900000|2022-07-01 10:05:00|5545|5542|5536|5535|5547|5545|5532|5531|14370
1656670200000|2022-07-01 10:10:00|5537|5534|5520|5517|5538|5535|5518|5516|31535
1656670500000|2022-07-01 10:15:00|5521|5518|5524|5522|5525|5523|5516|5514|10067
1656670800000|2022-07-01 10:20:00|5523|5521|5516|5515|5524|5522|5516|5514|9694
1656671100000|2022-07-01 10:25:00|5517|5514|5521|5519|5525|5522|5517|5514|12223
1656671400000|2022-07-01 10:30:00|5522|5520|5517|5516|5526|5524|5515|5512|12045
1656671700000|2022-07-01 10:35:00|5518|5517|5504|5502|5519|5517|5504|5502|8565
1656672000000|2022-07-01 10:40:00|5505|5503|5501|5498|5505|5503|5498|5496|8746
1656672300000|2022-07-01 10:45:00|5502|5499|5499|5496|5503|5501|5492|5490|8288
1656672600000|2022-07-01 10:50:00|5498|5495|5497|5495|5499|5497|5493|5491|5932
1656672900000|2022-07-01 10:55:00|5498|5496|5487|5484|5501|5499|5482|5480|14521
1656673200000|2022-07-01 11:00:00|5488|5485|5485|5483|5493|5491|5477|5475|39648
1656673500000|2022-07-01 11:05:00|5486|5484|5479|5477|5486|5485|5475|5473|19887
1656673800000|2022-07-01 11:10:00|5478|5476|5477|5476|5481|5480|5472|5470|17976
1656674100000|2022-07-01 11:15:00|5476|5475|5484|5483|5484|5483|5474|5472|4797
1656674400000|2022-07-01 11:20:00|5483|5482|5485|5484|5486|5484|5481|5479|8536
1656674700000|2022-07-01 11:25:00|5486|5483|5484|5483|5490|5488|5479|5476|9616
1656675000000|2022-07-01 11:30:00|5485|5484|5485|5483|5488|5486|5480|5478|7308
1656675300000|2022-07-01 11:35:00|5486|5484|5493|5491|5495|5493|5482|5480|9999
1656675600000|2022-07-01 11:40:00|5494|5492|5474|5472|5494|5493|5471|5470|17347
1656675900000|2022-07-01 11:45:00|5473|5471|5477|5475|5479|5477|5472|5470|5052
1656676200000|2022-07-01 11:50:00|5476|5474|5470|5468|5481|5479|5470|5468|6066
1656676500000|2022-07-01 11:55:00|5471|5469|5468|5466|5473|5471|5463|5461|3673
1656676800000|2022-07-01 12:00:00|5467|5467|5473|5472|5476|5474|5463|5460|8975
1656677100000|2022-07-01 12:05:00|5474|5473|5463|5461|5475|5473|5461|5460|15987
1656677400000|2022-07-01 12:10:00|5464|5462|5459|5457|5465|5463|5455|5453|22664
1656677700000|2022-07-01 12:15:00|5458|5456|5450|5448|5459|5458|5448|5446|16669
1656678000000|2022-07-01 12:20:00|5449|5447|5448|5447|5453|5451|5442|5440|15442
1656678300000|2022-07-01 12:25:00|5449|5448|5453|5452|5457|5455|5445|5443|11127
1656678600000|2022-07-01 12:30:00|5454|5451|5467|5464|5468|5466|5452|5450|16344
1656678900000|2022-07-01 12:35:00|5466|5465|5467|5466|5469|5467|5458|5456|3264
1656679200000|2022-07-01 12:40:00|5468|5467|5469|5467|5471|5469|5465|5463|6982
1656679500000|2022-07-01 12:45:00|5468|5466|5470|5468|5473|5471|5465|5463|11419
1656679800000|2022-07-01 12:50:00|5471|5467|5463|5461|5471|5469|5462|5460|12534
1656680100000|2022-07-01 12:55:00|5462|5460|5475|5473|5476|5475|5460|5459|25908
1656680400000|2022-07-01 13:00:00|5474|5472|5479|5477|5490|5487|5472|5470|14821
1656680700000|2022-07-01 13:05:00|5480|5478|5462|5459|5480|5479|5460|5458|22528
1656681000000|2022-07-01 13:10:00|5461|5460|5470|5468|5473|5471|5461|5458|19053
1656681300000|2022-07-01 13:15:00|5471|5469|5460|5459|5471|5469|5460|5458|8491
1656681600000|2022-07-01 13:20:00|5461|5460|5454|5452|5465|5462|5454|5452|10484
1656681900000|2022-07-01 13:25:00|5455|5453|5448|5446|5458|5456|5448|5446|8535
1656682200000|2022-07-01 13:30:00|5447|5447|5455|5453|5470|5469|5447|5446|61613
1656682500000|2022-07-01 13:35:00|5454|5452|5471|5469|5474|5472|5443|5441|80760
1656682800000|2022-07-01 13:40:00|5470|5468|5478|5476|5504|5501|5470|5468|84033
1656683100000|2022-07-01 13:45:00|5479|5477|5524|5522|5531|5529|5479|5476|40582
1656683400000|2022-07-01 13:50:00|5525|5523|5521|5519|5529|5528|5512|5510|13352
1656683700000|2022-07-01 13:55:00|5520|5518|5520|5518|5534|5531|5518|5516|31728
1656684000000|2022-07-01 14:00:00|5521|5519|5488|5486|5531|5527|5479|5477|58074
1656684300000|2022-07-01 14:05:00|5487|5485|5483|5480|5495|5493|5476|5474|25017
1656684600000|2022-07-01 14:10:00|5482|5481|5462|5459|5482|5481|5455|5453|28369
1656684900000|2022-07-01 14:15:00|5461|5460|5464|5462|5470|5468|5456|5455|24344
1656685200000|2022-07-01 14:20:00|5463|5461|5461|5460|5468|5467|5456|5455|18439
1656685500000|2022-07-01 14:25:00|5462|5461|5464|5463|5467|5465|5451|5450|22720
1656685800000|2022-07-01 14:30:00|5465|5462|5468|5467|5469|5467|5456|5454|16031
1656686100000|2022-07-01 14:35:00|5469|5468|5454|5452|5471|5470|5452|5450|17134
1656686400000|2022-07-01 14:40:00|5453|5453|5470|5468|5470|5468|5451|5450|14198
1656686700000|2022-07-01 14:45:00|5469|5467|5468|5466|5474|5472|5461|5459|12221
1656687000000|2022-07-01 14:50:00|5467|5467|5468|5467|5471|5470|5457|5456|17841
1656687300000|2022-07-01 14:55:00|5467|5466|5464|5462|5477|5475|5464|5462|22216
1656687600000|2022-07-01 15:00:00|5463|5463|5465|5463|5472|5470|5459|5457|13279
1656687900000|2022-07-01 15:05:00|5463|5462|5477|5476|5484|5482|5463|5462|22402
1656688200000|2022-07-01 15:10:00|5477|5476|5478|5476|5481|5479|5474|5471|6246
1656688500000|2022-07-01 15:15:00|5480|5475|5489|5487|5497|5495|5477|5475|16421
1656688800000|2022-07-01 15:20:00|5491|5488|5487|5485|5494|5492|5484|5481|8761
1656689100000|2022-07-01 15:25:00|5486|5484|5490|5487|5490|5487|5479|5477|12019
1656918000000|2022-07-04 07:00:00|5556|5550|5519|5514|5588|5555|5514|5511|62141
1656918300000|2022-07-04 07:05:00|5518|5512|5512|5508|5540|5537|5509|5507|28563
1656918600000|2022-07-04 07:10:00|5513|5509|5465|5461|5525|5522|5463|5461|31105
1656918900000|2022-07-04 07:15:00|5464|5459|5447|5444|5465|5462|5424|5420|29614
1656919200000|2022-07-04 07:20:00|5446|5443|5435|5432|5446|5443|5426|5423|26191
1656919500000|2022-07-04 07:25:00|5436|5433|5438|5435|5444|5441|5427|5424|17527
1656919800000|2022-07-04 07:30:00|5437|5434|5416|5412|5441|5440|5410|5408|26891
1656920100000|2022-07-04 07:35:00|5415|5413|5421|5419|5428|5426|5415|5412|36003
1656920400000|2022-07-04 07:40:00|5420|5418|5406|5404|5422|5420|5405|5402|12405
1656920700000|2022-07-04 07:45:00|5407|5405|5405|5404|5415|5412|5404|5402|7819
1656921000000|2022-07-04 07:50:00|5406|5405|5403|5401|5410|5408|5396|5394|65280
1656921300000|2022-07-04 07:55:00|5404|5400|5411|5409|5412|5410|5393|5391|39755
1656921600000|2022-07-04 08:00:00|5410|5408|5384|5382|5412|5410|5384|5382|12710
1656921900000|2022-07-04 08:05:00|5385|5380|5370|5367|5387|5385|5370|5367|27009
1656922200000|2022-07-04 08:10:00|5369|5368|5364|5362|5381|5378|5360|5357|24035
1656922500000|2022-07-04 08:15:00|5363|5361|5363|5361|5367|5365|5354|5353|23176
1656922800000|2022-07-04 08:20:00|5364|5362|5350|5348|5365|5363|5349|5347|18071
1656923100000|2022-07-04 08:25:00|5351|5349|5366|5364|5367|5365|5350|5348|10611
1656923400000|2022-07-04 08:30:00|5365|5363|5361|5360|5367|5365|5356|5353|14394
1656923700000|2022-07-04 08:35:00|5362|5361|5345|5343|5364|5361|5344|5342|14433
1656924000000|2022-07-04 08:40:00|5346|5344|5332|5330|5347|5346|5327|5326|29246
1656924300000|2022-07-04 08:45:00|5331|5331|5319|5316|5332|5331|5314|5312|54735
1656924600000|2022-07-04 08:50:00|5318|5317|5317|5315|5319|5317|5311|5309|33045
1656924900000|2022-07-04 08:55:00|5316|5314|5344|5342|5348|5345|5315|5313|20733
1656925200000|2022-07-04 09:00:00|5345|5341|5337|5334|5352|5349|5333|5332|4791
1656925500000|2022-07-04 09:05:00|5336|5335|5339|5336|5339|5337|5329|5327|19118
1656925800000|2022-07-04 09:10:00|5338|5337|5348|5345|5358|5356|5335|5332|15198
1656926100000|2022-07-04 09:15:00|5349|5346|5361|5359|5361|5359|5343|5342|22826
1656926400000|2022-07-04 09:20:00|5362|5360|5349|5347|5365|5362|5348|5346|4913
1656926700000|2022-07-04 09:25:00|5348|5345|5358|5355|5361|5359|5348|5345|12061
1656927000000|2022-07-04 09:30:00|5357|5356|5366|5364|5375|5372|5355|5352|36198
1656927300000|2022-07-04 09:35:00|5367|5365|5389|5387|5389|5388|5366|5363|39856
1656927600000|2022-07-04 09:40:00|5388|5386|5380|5379|5391|5388|5380|5379|15877
1656927900000|2022-07-04 09:45:00|5381|5378|5375|5373|5381|5378|5370|5369|15620
1656928200000|2022-07-04 09:50:00|5376|5374|5383|5381|5389|5387|5375|5372|25293
1656928500000|2022-07-04 09:55:00|5384|5380|5387|5385|5387|5386|5379|5377|19446
1656928800000|2022-07-04 10:00:00|5386|5386|5362|5360|5386|5386|5357|5356|56947
1656929100000|2022-07-04 10:05:00|5360|5359|5351|5349|5363|5362|5345|5343|22173
1656929400000|2022-07-04 10:10:00|5350|5348|5351|5349|5352|5351|5347|5345|3185
1656929700000|2022-07-04 10:15:00|5350|5348|5356|5354|5362|5359|5343|5342|7803
1656930000000|2022-07-04 10:20:00|5355|5353|5359|5357|5360|5358|5348|5346|5929
1656930300000|2022-07-04 10:25:00|5360|5358|5362|5361|5362|5361|5356|5353|3906
1656930600000|2022-07-04 10:30:00|5363|5362|5391|5390|5391|5390|5362|5361|31215
1656930900000|2022-07-04 10:35:00|5390|5389|5375|5373|5391|5390|5375|5373|10259
1656931200000|2022-07-04 10:40:00|5376|5374|5376|5374|5377|5375|5368|5367|8020
1656931500000|2022-07-04 10:45:00|5375|5375|5377|5375|5382|5380|5370|5368|18943
1656931800000|2022-07-04 10:50:00|5378|5374|5385|5383|5385|5383|5371|5369|30327
1656932100000|2022-07-04 10:55:00|5386|5385|5383|5381|5388|5387|5378|5376|36029
1656932400000|2022-07-04 11:00:00|5384|5377|5384|5382|5391|5390|5383|5377|11213
1656932700000|2022-07-04 11:05:00|5385|5383|5374|5373|5385|5383|5374|5373|4780
1656933000000|2022-07-04 11:10:00|5375|5374|5374|5372|5376|5374|5370|5369|3673
1656933300000|2022-07-04 11:15:00|5373|5371|5378|5376|5379|5377|5367|5366|6559
1656933600000|2022-07-04 11:20:00|5377|5377|5374|5372|5381|5379|5374|5372|5399
1656933900000|2022-07-04 11:25:00|5373|5371|5380|5379|5386|5384|5372|5370|7072
1656934200000|2022-07-04 11:30:00|5381|5380|5385|5383|5386|5385|5380|5379|4268
1656934500000|2022-07-04 11:35:00|5386|5384|5389|5387|5392|5390|5383|5382|13896
1656934800000|2022-07-04 11:40:00|5390|5388|5404|5402|5405|5403|5390|5388|6788
1656935100000|2022-07-04 11:45:00|5403|5401|5391|5389|5403|5401|5391|5389|4342
1656935400000|2022-07-04 11:50:00|5392|5390|5382|5380|5392|5390|5379|5377|11422
1656935700000|2022-07-04 11:55:00|5383|5381|5400|5398|5416|5414|5380|5377|41407
1656936000000|2022-07-04 12:00:00|5401|5397|5398|5395|5401|5398|5392|5390|5474
1656936300000|2022-07-04 12:05:00|5397|5396|5410|5408|5413|5411|5397|5395|4700
1656936600000|2022-07-04 12:10:00|5409|5407|5393|5391|5410|5408|5393|5391|5800
1656936900000|2022-07-04 12:15:00|5392|5392|5388|5386|5397|5395|5388|5386|11038
1656937200000|2022-07-04 12:20:00|5389|5387|5397|5395|5397|5395|5388|5386|9947
1656937500000|2022-07-04 12:25:00|5396|5394|5400|5399|5400|5399|5392|5391|3944
1656937800000|2022-07-04 12:30:00|5399|5398|5401|5399|5401|5399|5393|5392|5550
1656938100000|2022-07-04 12:35:00|5402|5400|5393|5391|5403|5401|5392|5391|3835
1656938400000|2022-07-04 12:40:00|5394|5392|5385|5383|5394|5392|5385|5383|6958
1656938700000|2022-07-04 12:45:00|5386|5384|5381|5379|5388|5387|5376|5375|8690
1656939000000|2022-07-04 12:50:00|5380|5380|5386|5384|5389|5388|5380|5380|5599
1656939300000|2022-07-04 12:55:00|5385|5385|5381|5379|5387|5385|5380|5378|8739
1656939600000|2022-07-04 13:00:00|5380|5380|5387|5385|5387|5386|5379|5377|7780
1656939900000|2022-07-04 13:05:00|5386|5386|5381|5380|5386|5386|5378|5377|13178
1656940200000|2022-07-04 13:10:00|5382|5379|5377|5376|5382|5379|5374|5373|6493
1656940500000|2022-07-04 13:15:00|5376|5375|5373|5371|5376|5375|5370|5368|31079
1656940800000|2022-07-04 13:20:00|5372|5372|5372|5370|5375|5373|5370|5367|6619
1656941100000|2022-07-04 13:25:00|5371|5371|5360|5358|5371|5371|5360|5358|7606
1656941400000|2022-07-04 13:30:00|5359|5359|5354|5353|5363|5361|5351|5350|13626
1656941700000|2022-07-04 13:35:00|5355|5354|5356|5355|5359|5357|5351|5350|13685
1656942000000|2022-07-04 13:40:00|5357|5356|5345|5344|5360|5358|5345|5344|14923
1656942300000|2022-07-04 13:45:00|5346|5345|5354|5353|5357|5355|5345|5344|7422
1656942600000|2022-07-04 13:50:00|5355|5354|5348|5347|5357|5356|5345|5344|14374
1656942900000|2022-07-04 13:55:00|5349|5348|5341|5340|5353|5351|5341|5340|14153
1656943200000|2022-07-04 14:00:00|5340|5339|5333|5331|5345|5344|5328|5327|37840
1656943500000|2022-07-04 14:05:00|5334|5332|5329|5328|5334|5333|5326|5325|6717
1656943800000|2022-07-04 14:10:00|5328|5327|5322|5320|5331|5330|5321|5320|13505
1656944100000|2022-07-04 14:15:00|5321|5321|5332|5330|5333|5331|5320|5319|19263
1656944400000|2022-07-04 14:20:00|5331|5331|5333|5332|5335|5334|5328|5327|9413
1656944700000|2022-07-04 14:25:00|5332|5331|5327|5325|5333|5331|5319|5317|15580
1656945000000|2022-07-04 14:30:00|5326|5324|5322|5320|5326|5324|5315|5314|6498
1656945300000|2022-07-04 14:35:00|5321|5319|5315|5314|5322|5319|5310|5308|20531
1656945600000|2022-07-04 14:40:00|5314|5313|5315|5314|5317|5316|5312|5311|15106
1656945900000|2022-07-04 14:45:00|5316|5315|5318|5317|5326|5325|5315|5313|17930
1656946200000|2022-07-04 14:50:00|5319|5318|5326|5325|5332|5330|5319|5318|14167
1656946500000|2022-07-04 14:55:00|5325|5324|5329|5328|5332|5331|5325|5324|15610
1656946800000|2022-07-04 15:00:00|5328|5327|5351|5349|5352|5351|5328|5327|28269
1656947100000|2022-07-04 15:05:00|5350|5348|5353|5352|5356|5354|5349|5348|16822
1656947400000|2022-07-04 15:10:00|5354|5353|5369|5368|5371|5369|5353|5352|15803
1656947700000|2022-07-04 15:15:00|5368|5367|5375|5373|5385|5384|5361|5360|67890
1656948000000|2022-07-04 15:20:00|5376|5374|5377|5375|5386|5385|5374|5373|44548
1656948300000|2022-07-04 15:25:00|5378|5376|5362|5360|5379|5377|5362|5360|47926
1657004400000|2022-07-05 07:00:00|5416|5400|5439|5435|5468|5466|5399|5390|164526
1657004700000|2022-07-05 07:05:00|5438|5434|5412|5407|5439|5436|5407|5404|28200
1657005000000|2022-07-05 07:10:00|5411|5408|5427|5424|5429|5426|5387|5385|66557
1657005300000|2022-07-05 07:15:00|5429|5425|5408|5406|5434|5431|5408|5405|46813
1657005600000|2022-07-05 07:20:00|5409|5407|5388|5385|5420|5418|5371|5370|30047
1657005900000|2022-07-05 07:25:00|5389|5386|5381|5377|5398|5397|5377|5375|35656
1657006200000|2022-07-05 07:30:00|5380|5378|5378|5376|5392|5390|5376|5374|27096
1657006500000|2022-07-05 07:35:00|5377|5375|5367|5365|5380|5378|5358|5355|34590
1657006800000|2022-07-05 07:40:00|5368|5366|5364|5361|5375|5373|5363|5360|12381
1657007100000|2022-07-05 07:45:00|5363|5362|5362|5359|5367|5365|5355|5352|27550
1657007400000|2022-07-05 07:50:00|5361|5358|5359|5357|5364|5362|5347|5345|22793
1657007700000|2022-07-05 07:55:00|5358|5356|5350|5347|5371|5368|5343|5340|16937
1657008000000|2022-07-05 08:00:00|5351|5348|5343|5340|5361|5359|5343|5340|30302
1657008300000|2022-07-05 08:05:00|5342|5339|5322|5318|5346|5343|5319|5317|11268
1657008600000|2022-07-05 08:10:00|5321|5319|5303|5300|5322|5320|5296|5292|66031
1657008900000|2022-07-05 08:15:00|5302|5301|5282|5280|5304|5301|5280|5277|40473
1657009200000|2022-07-05 08:20:00|5281|5279|5277|5275|5285|5283|5266|5262|35517
1657009500000|2022-07-05 08:25:00|5276|5274|5266|5265|5291|5289|5266|5264|27445
1657009800000|2022-07-05 08:30:00|5265|5264|5279|5276|5286|5285|5263|5261|22238
1657010100000|2022-07-05 08:35:00|5278|5275|5265|5264|5279|5277|5258|5254|38372
1657010400000|2022-07-05 08:40:00|5266|5265|5262|5259|5266|5265|5255|5253|20568
1657010700000|2022-07-05 08:45:00|5261|5260|5251|5249|5262|5260|5244|5241|31264
1657011000000|2022-07-05 08:50:00|5252|5250|5247|5244|5255|5252|5242|5241|25749
1657011300000|2022-07-05 08:55:00|5246|5245|5260|5259|5261|5259|5243|5241|47189
1657011600000|2022-07-05 09:00:00|5261|5258|5276|5273|5277|5274|5261|5258|12694
1657011900000|2022-07-05 09:05:00|5277|5274|5253|5250|5286|5284|5251|5249|58605
1657012200000|2022-07-05 09:10:00|5254|5251|5269|5266|5275|5274|5251|5249|26762
1657012500000|2022-07-05 09:15:00|5268|5267|5280|5278|5284|5283|5267|5264|23829
1657012800000|2022-07-05 09:20:00|5281|5280|5276|5274|5281|5280|5272|5270|9478
1657013100000|2022-07-05 09:25:00|5275|5275|5257|5254|5278|5276|5251|5250|10064
1657013400000|2022-07-05 09:30:00|5256|5255|5251|5249|5257|5255|5244|5242|52031
1657013700000|2022-07-05 09:35:00|5252|5250|5274|5272|5274|5272|5252|5249|31123
1657014000000|2022-07-05 09:40:00|5275|5273|5289|5287|5292|5290|5275|5272|13214
1657014300000|2022-07-05 09:45:00|5288|5288|5274|5273|5289|5288|5271|5269|8974
1657014600000|2022-07-05 09:50:00|5273|5272|5263|5261|5276|5275|5259|5257|13625
1657014900000|2022-07-05 09:55:00|5262|5262|5288|5285|5291|5289|5262|5260|19333
1657015200000|2022-07-05 10:00:00|5287|5286|5283|5281|5292|5290|5279|5277|7786
1657015500000|2022-07-05 10:05:00|5284|5282|5288|5286|5295|5294|5280|5277|22049
1657015800000|2022-07-05 10:10:00|5289|5287|5303|5300|5309|5307|5284|5282|39054
1657016100000|2022-07-05 10:15:00|5302|5299|5285|5283|5303|5299|5284|5283|6118
1657016400000|2022-07-05 10:20:00|5286|5284|5285|5283|5290|5288|5281|5279|4905
1657016700000|2022-07-05 10:25:00|5284|5282|5275|5273|5288|5286|5272|5270|3675
1657017000000|2022-07-05 10:30:00|5276|5274|5283|5281|5287|5285|5276|5274|2151
1657017300000|2022-07-05 10:35:00|5282|5280|5295|5293|5295|5294|5280|5278|5058
1657017600000|2022-07-05 10:40:00|5296|5294|5295|5293|5298|5296|5287|5285|3710
1657017900000|2022-07-05 10:45:00|5294|5292|5302|5300|5305|5303|5293|5291|4103
1657018200000|2022-07-05 10:50:00|5301|5299|5313|5311|5314|5312|5301|5299|16499
1657018500000|2022-07-05 10:55:00|5312|5310|5289|5287|5312|5311|5288|5285|11609
1657018800000|2022-07-05 11:00:00|5290|5288|5295|5293|5295|5293|5287|5285|8067
1657019100000|2022-07-05 11:05:00|5294|5294|5278|5276|5297|5294|5278|5275|6097
1657019400000|2022-07-05 11:10:00|5279|5277|5269|5267|5283|5281|5268|5265|3027
1657019700000|2022-07-05 11:15:00|5268|5266|5255|5253|5271|5269|5248|5245|33670
1657020000000|2022-07-05 11:20:00|5254|5252|5264|5262|5267|5265|5254|5251|7022
1657020300000|2022-07-05 11:25:00|5265|5261|5268|5267|5276|5273|5263|5261|8314
1657020600000|2022-07-05 11:30:00|5269|5268|5264|5262|5273|5271|5262|5260|7523
1657020900000|2022-07-05 11:35:00|5263|5261|5257|5255|5267|5266|5256|5255|4448
1657021200000|2022-07-05 11:40:00|5258|5256|5243|5241|5261|5259|5241|5239|14306
1657021500000|2022-07-05 11:45:00|5242|5242|5234|5232|5247|5245|5234|5232|15137
1657021800000|2022-07-05 11:50:00|5233|5231|5223|5221|5235|5233|5222|5220|19640
1657022100000|2022-07-05 11:55:00|5224|5220|5216|5215|5229|5227|5214|5212|30186
1657022400000|2022-07-05 12:00:00|5217|5214|5201|5200|5217|5216|5198|5197|62232
1657022700000|2022-07-05 12:05:00|5200|5199|5183|5181|5204|5202|5183|5181|54135
1657023000000|2022-07-05 12:10:00|5182|5180|5171|5169|5185|5184|5166|5163|47595
1657023300000|2022-07-05 12:15:00|5170|5168|5161|5159|5179|5177|5161|5159|64928
1657023600000|2022-07-05 12:20:00|5160|5158|5172|5170|5181|5179|5160|5157|46897
1657023900000|2022-07-05 12:25:00|5173|5169|5188|5185|5192|5190|5170|5169|38314
1657024200000|2022-07-05 12:30:00|5187|5184|5175|5173|5187|5185|5173|5171|16860
1657024500000|2022-07-05 12:35:00|5176|5174|5172|5170|5178|5176|5157|5156|41448
1657024800000|2022-07-05 12:40:00|5173|5171|5166|5164|5175|5173|5157|5155|28368
1657025100000|2022-07-05 12:45:00|5165|5165|5166|5164|5180|5179|5165|5164|39474
1657025400000|2022-07-05 12:50:00|5165|5165|5153|5151|5175|5172|5152|5151|26673
1657025700000|2022-07-05 12:55:00|5152|5152|5156|5154|5157|5156|5148|5145|9436
1657026000000|2022-07-05 13:00:00|5157|5155|5149|5148|5158|5157|5149|5147|10456
1657026300000|2022-07-05 13:05:00|5148|5147|5136|5134|5156|5154|5136|5134|26575
1657026600000|2022-07-05 13:10:00|5131|5126|5153|5151|5153|5151|5130|5126|21168
1657026900000|2022-07-05 13:15:00|5154|5152|5147|5146|5163|5160|5146|5144|20466
1657027200000|2022-07-05 13:20:00|5148|5147|5139|5137|5152|5151|5136|5133|28526
1657027500000|2022-07-05 13:25:00|5140|5138|5152|5150|5154|5152|5133|5131|14250
1657027800000|2022-07-05 13:30:00|5153|5151|5146|5144|5161|5158|5132|5130|47617
1657028100000|2022-07-05 13:35:00|5145|5143|5112|5111|5147|5145|5112|5111|39658
1657028400000|2022-07-05 13:40:00|5113|5112|5121|5118|5135|5133|5111|5110|20091
1657028700000|2022-07-05 13:45:00|5120|5119|5146|5143|5152|5149|5116|5114|35776
1657029000000|2022-07-05 13:50:00|5147|5144|5123|5121|5152|5150|5117|5114|21926
1657029300000|2022-07-05 13:55:00|5124|5122|5141|5139|5144|5141|5115|5113|29446
1657029600000|2022-07-05 14:00:00|5140|5138|5124|5123|5162|5160|5124|5122|42774
1657029900000|2022-07-05 14:05:00|5123|5122|5142|5139|5146|5143|5113|5111|45351
1657030200000|2022-07-05 14:10:00|5141|5138|5146|5144|5158|5155|5127|5124|61156
1657030500000|2022-07-05 14:15:00|5145|5143|5139|5136|5146|5144|5131|5130|34004
1657030800000|2022-07-05 14:20:00|5138|5137|5146|5144|5149|5148|5136|5134|25222
1657031100000|2022-07-05 14:25:00|5145|5143|5140|5139|5152|5151|5134|5132|29609
1657031400000|2022-07-05 14:30:00|5141|5140|5153|5151|5164|5162|5136|5135|28770
1657031700000|2022-07-05 14:35:00|5154|5152|5172|5171|5179|5177|5150|5149|57319
1657032000000|2022-07-05 14:40:00|5173|5172|5152|5150|5175|5174|5151|5150|30339
1657032300000|2022-07-05 14:45:00|5151|5151|5159|5158|5159|5158|5146|5144|38901
1657032600000|2022-07-05 14:50:00|5158|5157|5152|5150|5158|5157|5144|5143|25815
1657032900000|2022-07-05 14:55:00|5151|5151|5155|5153|5159|5158|5151|5150|20600
1657033200000|2022-07-05 15:00:00|5154|5152|5138|5137|5155|5153|5131|5130|41646
1657033500000|2022-07-05 15:05:00|5139|5136|5139|5138|5142|5140|5133|5132|34674
1657033800000|2022-07-05 15:10:00|5140|5139|5125|5123|5146|5145|5124|5122|36646
1657034100000|2022-07-05 15:15:00|5124|5124|5132|5131|5141|5139|5123|5122|22649
1657034400000|2022-07-05 15:20:00|5133|5132|5098|5096|5136|5135|5098|5096|73430
1657034700000|2022-07-05 15:25:00|5099|5097|5101|5100|5110|5108|5095|5094|60562
1657090800000|2022-07-06 07:00:00|5140|5135|5180|5174|5210|5206|5124|5120|99693
1657091100000|2022-07-06 07:05:00|5181|5175|5160|5156|5192|5185|5152|5150|25816
1657091400000|2022-07-06 07:10:00|5161|5157|5145|5142|5172|5168|5137|5134|48592
1657091700000|2022-07-06 07:15:00|5146|5141|5138|5135|5160|5156|5126|5120|26344
1657092000000|2022-07-06 07:20:00|5137|5134|5181|5177|5185|5183|5136|5133|37500
1657092300000|2022-07-06 07:25:00|5180|5178|5171|5169|5193|5189|5171|5168|36376
1657092600000|2022-07-06 07:30:00|5172|5170|5163|5160|5183|5180|5157|5155|19118
1657092900000|2022-07-06 07:35:00|5164|5161|5185|5182|5185|5183|5161|5159|40904
1657093200000|2022-07-06 07:40:00|5186|5183|5176|5174|5187|5185|5169|5167|31861
1657093500000|2022-07-06 07:45:00|5177|5175|5187|5185|5197|5194|5171|5168|34207
1657093800000|2022-07-06 07:50:00|5188|5186|5175|5173|5195|5193|5173|5170|21059
1657094100000|2022-07-06 07:55:00|5174|5172|5163|5161|5181|5178|5157|5154|21112
1657094400000|2022-07-06 08:00:00|5162|5160|5131|5130|5166|5163|5130|5128|16763
1657094700000|2022-07-06 08:05:00|5130|5129|5156|5153|5159|5157|5125|5124|36580
1657095000000|2022-07-06 08:10:00|5157|5154|5153|5152|5159|5157|5149|5147|26638
1657095300000|2022-07-06 08:15:00|5154|5151|5136|5133|5154|5151|5135|5133|17743
1657095600000|2022-07-06 08:20:00|5135|5132|5137|5134|5139|5136|5128|5126|17603
1657095900000|2022-07-06 08:25:00|5138|5135|5123|5120|5141|5140|5122|5120|17792
1657096200000|2022-07-06 08:30:00|5124|5121|5114|5112|5124|5121|5112|5110|18918
1657096500000|2022-07-06 08:35:00|5115|5113|5114|5112|5125|5123|5109|5108|20129
1657096800000|2022-07-06 08:40:00|5113|5111|5090|5088|5114|5112|5089|5087|33049
1657097100000|2022-07-06 08:45:00|5089|5089|5085|5084|5094|5091|5080|5078|13809
1657097400000|2022-07-06 08:50:00|5086|5083|5102|5101|5104|5102|5083|5081|37279
1657097700000|2022-07-06 08:55:00|5103|5102|5083|5082|5108|5106|5082|5079|20151
1657098000000|2022-07-06 09:00:00|5084|5083|5088|5087|5090|5088|5081|5079|24002
1657098300000|2022-07-06 09:05:00|5089|5088|5104|5101|5104|5102|5089|5088|8946
1657098600000|2022-07-06 09:10:00|5103|5102|5093|5091|5111|5108|5091|5090|22127
1657098900000|2022-07-06 09:15:00|5092|5090|5102|5100|5104|5102|5090|5088|11635
1657099200000|2022-07-06 09:20:00|5101|5099|5113|5112|5113|5112|5101|5099|18344
1657099500000|2022-07-06 09:25:00|5114|5113|5118|5115|5125|5123|5113|5110|38505
1657099800000|2022-07-06 09:30:00|5117|5116|5098|5095|5118|5116|5083|5081|37177
1657100100000|2022-07-06 09:35:00|5099|5096|5103|5100|5112|5109|5098|5095|14121
1657100400000|2022-07-06 09:40:00|5102|5101|5114|5112|5116|5115|5101|5099|25113
1657100700000|2022-07-06 09:45:00|5113|5113|5112|5110|5117|5114|5102|5100|18436
1657101000000|2022-07-06 09:50:00|5113|5109|5123|5120|5126|5124|5109|5106|33140
1657101300000|2022-07-06 09:55:00|5124|5121|5123|5121|5133|5130|5121|5120|21059
1657101600000|2022-07-06 10:00:00|5124|5122|5125|5123|5134|5132|5120|5118|34348
1657101900000|2022-07-06 10:05:00|5126|5124|5135|5133|5142|5140|5126|5124|32442
1657102200000|2022-07-06 10:10:00|5136|5132|5129|5127|5136|5135|5123|5121|13908
1657102500000|2022-07-06 10:15:00|5128|5126|5124|5123|5129|5127|5118|5116|16332
1657102800000|2022-07-06 10:20:00|5123|5122|5131|5129|5135|5133|5118|5116|20640
1657103100000|2022-07-06 10:25:00|5132|5130|5136|5134|5137|5135|5128|5126|20752
1657103400000|2022-07-06 10:30:00|5137|5135|5135|5134|5141|5140|5133|5130|10010
1657103700000|2022-07-06 10:35:00|5136|5135|5136|5134|5140|5139|5134|5132|8459
1657104000000|2022-07-06 10:40:00|5135|5133|5123|5121|5135|5133|5122|5121|8063
1657104300000|2022-07-06 10:45:00|5124|5120|5116|5113|5124|5121|5115|5113|8319
1657104600000|2022-07-06 10:50:00|5115|5114|5109|5107|5119|5116|5108|5106|10340
1657104900000|2022-07-06 10:55:00|5108|5106|5121|5119|5121|5119|5107|5105|8529
1657105200000|2022-07-06 11:00:00|5119|5117|5112|5110|5120|5118|5112|5109|7853
1657105500000|2022-07-06 11:05:00|5113|5111|5102|5100|5113|5111|5099|5097|13481
1657105800000|2022-07-06 11:10:00|5103|5101|5104|5102|5111|5109|5101|5100|10913
1657106100000|2022-07-06 11:15:00|5103|5101|5117|5115|5117|5115|5098|5095|7849
1657106400000|2022-07-06 11:20:00|5118|5114|5102|5101|5118|5115|5098|5095|21990
1657106700000|2022-07-06 11:25:00|5103|5100|5090|5088|5108|5106|5089|5087|17343
1657107000000|2022-07-06 11:30:00|5091|5089|5091|5090|5098|5096|5087|5085|14197
1657107300000|2022-07-06 11:35:00|5092|5091|5100|5098|5102|5100|5087|5086|10222
1657107600000|2022-07-06 11:40:00|5099|5097|5100|5098|5102|5100|5095|5092|8322
1657107900000|2022-07-06 11:45:00|5099|5097|5093|5091|5100|5097|5091|5090|10705
1657108200000|2022-07-06 11:50:00|5092|5090|5090|5088|5094|5092|5082|5081|13789
1657108500000|2022-07-06 11:55:00|5091|5089|5087|5085|5092|5089|5083|5081|6371
1657108800000|2022-07-06 12:00:00|5088|5086|5069|5067|5089|5087|5064|5062|25481
1657109100000|2022-07-06 12:05:00|5068|5068|5076|5074|5078|5076|5067|5066|12953
1657109400000|2022-07-06 12:10:00|5077|5075|5090|5088|5091|5088|5069|5066|27408
1657109700000|2022-07-06 12:15:00|5089|5087|5088|5086|5092|5090|5083|5080|17116
1657110000000|2022-07-06 12:20:00|5087|5087|5084|5082|5097|5096|5084|5082|14404
1657110300000|2022-07-06 12:25:00|5083|5081|5082|5080|5094|5092|5081|5080|12885
1657110600000|2022-07-06 12:30:00|5081|5081|5078|5076|5085|5084|5076|5075|11258
1657110900000|2022-07-06 12:35:00|5077|5075|5080|5078|5084|5082|5074|5073|16227
1657111200000|2022-07-06 12:40:00|5081|5079|5075|5074|5081|5079|5073|5071|11060
1657111500000|2022-07-06 12:45:00|5074|5073|5098|5096|5098|5096|5074|5073|29642
1657111800000|2022-07-06 12:50:00|5097|5095|5090|5087|5097|5095|5080|5078|10018
1657112100000|2022-07-06 12:55:00|5089|5088|5084|5083|5091|5089|5080|5078|10595
1657112400000|2022-07-06 13:00:00|5085|5082|5090|5088|5092|5091|5085|5082|8287
1657112700000|2022-07-06 13:05:00|5091|5089|5104|5103|5107|5105|5091|5089|13231
1657113000000|2022-07-06 13:10:00|5105|5104|5103|5102|5112|5110|5102|5101|13298
1657113300000|2022-07-06 13:15:00|5104|5101|5104|5102|5110|5108|5102|5100|20557
1657113600000|2022-07-06 13:20:00|5103|5101|5114|5112|5120|5117|5100|5098|20696
1657113900000|2022-07-06 13:25:00|5115|5113|5114|5112|5119|5117|5112|5110|11934
1657114200000|2022-07-06 13:30:00|5113|5111|5110|5108|5125|5123|5105|5104|35363
1657114500000|2022-07-06 13:35:00|5111|5109|5102|5100|5115|5114|5101|5100|33357
1657114800000|2022-07-06 13:40:00|5103|5101|5121|5119|5121|5119|5097|5095|19927
1657115100000|2022-07-06 13:45:00|5122|5120|5095|5092|5123|5121|5090|5088|28449
1657115400000|2022-07-06 13:50:00|5094|5093|5103|5102|5109|5107|5092|5089|26999
1657115700000|2022-07-06 13:55:00|5104|5103|5111|5109|5114|5111|5098|5096|13441
1657116000000|2022-07-06 14:00:00|5112|5110|5102|5100|5114|5111|5089|5088|54743
1657116300000|2022-07-06 14:05:00|5101|5101|5127|5125|5138|5135|5101|5101|27616
1657116600000|2022-07-06 14:10:00|5128|5126|5108|5105|5131|5128|5101|5100|25926
1657116900000|2022-07-06 14:15:00|5109|5106|5102|5100|5126|5125|5101|5100|77158
1657117200000|2022-07-06 14:20:00|5101|5099|5101|5100|5106|5104|5094|5091|16802
1657117500000|2022-07-06 14:25:00|5100|5099|5111|5109|5119|5117|5098|5096|16259
1657117800000|2022-07-06 14:30:00|5112|5110|5102|5100|5113|5111|5098|5096|19925
1657118100000|2022-07-06 14:35:00|5103|5101|5096|5094|5110|5108|5096|5094|33718
1657118400000|2022-07-06 14:40:00|5095|5095|5099|5098|5102|5101|5094|5093|15871
1657118700000|2022-07-06 14:45:00|5100|5097|5081|5079|5101|5100|5080|5079|18678
1657119000000|2022-07-06 14:50:00|5080|5078|5088|5086|5095|5093|5079|5078|16867
1657119300000|2022-07-06 14:55:00|5087|5087|5093|5092|5098|5096|5084|5083|34964
1657119600000|2022-07-06 15:00:00|5094|5093|5077|5075|5098|5096|5074|5073|30249
1657119900000|2022-07-06 15:05:00|5076|5074|5079|5078|5082|5080|5074|5073|23899
1657120200000|2022-07-06 15:10:00|5080|5077|5079|5078|5080|5078|5073|5072|11599
1657120500000|2022-07-06 15:15:00|5080|5079|5086|5084|5088|5086|5079|5078|29136
1657120800000|2022-07-06 15:20:00|5085|5085|5086|5085|5089|5087|5082|5081|18691
1657121100000|2022-07-06 15:25:00|5085|5084|5077|5075|5086|5085|5075|5073|34318
1657177200000|2022-07-07 07:00:00|5140|5137|5146|5143|5170|5166|5130|5128|76054
1657177500000|2022-07-07 07:05:00|5147|5144|5165|5162|5173|5169|5141|5137|31761
1657177800000|2022-07-07 07:10:00|5164|5160|5157|5154|5195|5193|5148|5144|46570
1657178100000|2022-07-07 07:15:00|5158|5155|5129|5126|5158|5156|5127|5123|30068
1657178400000|2022-07-07 07:20:00|5128|5128|5173|5170|5174|5170|5128|5126|31369
1657178700000|2022-07-07 07:25:00|5172|5169|5188|5185|5190|5186|5170|5168|24312
1657179000000|2022-07-07 07:30:00|5189|5186|5210|5208|5211|5210|5188|5186|67252
1657179300000|2022-07-07 07:35:00|5211|5209|5233|5230|5241|5238|5211|5209|68816
1657179600000|2022-07-07 07:40:00|5234|5231|5206|5205|5240|5239|5205|5203|51669
1657179900000|2022-07-07 07:45:00|5205|5204|5210|5208|5212|5210|5191|5189|27897
1657180200000|2022-07-07 07:50:00|5209|5209|5196|5194|5210|5209|5193|5190|25849
1657180500000|2022-07-07 07:55:00|5195|5193|5219|5217|5219|5218|5195|5193|38596
1657180800000|2022-07-07 08:00:00|5218|5216|5232|5229|5232|5230|5210|5207|47502
1657181100000|2022-07-07 08:05:00|5231|5228|5238|5237|5241|5239|5225|5223|20184
1657181400000|2022-07-07 08:10:00|5239|5236|5240|5239|5246|5244|5230|5228|48114
1657181700000|2022-07-07 08:15:00|5241|5240|5243|5241|5255|5254|5231|5229|74893
1657182000000|2022-07-07 08:20:00|5244|5242|5280|5278|5280|5278|5244|5242|59067
1657182300000|2022-07-07 08:25:00|5281|5279|5286|5285|5292|5290|5279|5276|33188
1657182600000|2022-07-07 08:30:00|5287|5286|5293|5290|5296|5294|5278|5276|65530
1657182900000|2022-07-07 08:35:00|5292|5289|5287|5286|5299|5298|5281|5278|77676
1657183200000|2022-07-07 08:40:00|5288|5287|5271|5269|5290|5288|5269|5267|29474
1657183500000|2022-07-07 08:45:00|5270|5270|5253|5250|5275|5272|5251|5249|63282
1657183800000|2022-07-07 08:50:00|5254|5251|5275|5273|5277|5275|5254|5251|32565
1657184100000|2022-07-07 08:55:00|5276|5274|5292|5289|5306|5302|5275|5273|43284
1657184400000|2022-07-07 09:00:00|5291|5288|5308|5306|5313|5312|5284|5281|34286
1657184700000|2022-07-07 09:05:00|5307|5305|5322|5320|5322|5321|5300|5298|25029
1657185000000|2022-07-07 09:10:00|5323|5321|5331|5329|5332|5331|5318|5315|58667
1657185300000|2022-07-07 09:15:00|5332|5330|5339|5337|5349|5347|5330|5328|62327
1657185600000|2022-07-07 09:20:00|5338|5336|5333|5331|5342|5339|5324|5323|21840
1657185900000|2022-07-07 09:25:00|5332|5330|5335|5333|5341|5339|5331|5329|18972
1657186200000|2022-07-07 09:30:00|5336|5334|5324|5321|5337|5335|5321|5318|12532
1657186500000|2022-07-07 09:35:00|5323|5322|5325|5323|5328|5325|5319|5317|12243
1657186800000|2022-07-07 09:40:00|5326|5324|5322|5320|5331|5329|5321|5319|36850
1657187100000|2022-07-07 09:45:00|5321|5319|5314|5311|5322|5319|5302|5300|56144
1657187400000|2022-07-07 09:50:00|5315|5312|5318|5317|5325|5323|5304|5302|19312
1657187700000|2022-07-07 09:55:00|5319|5318|5318|5316|5322|5319|5314|5312|7245
1657188000000|2022-07-07 10:00:00|5316|5315|5292|5290|5320|5318|5290|5288|15930
1657188300000|2022-07-07 10:05:00|5291|5291|5298|5295|5301|5299|5286|5284|15229
1657188600000|2022-07-07 10:10:00|5297|5296|5311|5310|5312|5310|5296|5294|7303
1657188900000|2022-07-07 10:15:00|5312|5311|5306|5303|5316|5314|5305|5302|9037
1657189200000|2022-07-07 10:20:00|5305|5304|5303|5301|5305|5304|5293|5291|10050
1657189500000|2022-07-07 10:25:00|5302|5300|5317|5315|5318|5317|5299|5298|10785
1657189800000|2022-07-07 10:30:00|5318|5316|5320|5318|5325|5324|5317|5315|6039
1657190100000|2022-07-07 10:35:00|5319|5317|5328|5325|5328|5327|5316|5314|16652
1657190400000|2022-07-07 10:40:00|5327|5326|5331|5328|5335|5333|5327|5325|5969
1657190700000|2022-07-07 10:45:00|5330|5327|5332|5331|5335|5334|5327|5325|16637
1657191000000|2022-07-07 10:50:00|5333|5330|5345|5342|5345|5343|5330|5329|17828
1657191300000|2022-07-07 10:55:00|5344|5343|5343|5341|5347|5345|5330|5328|51446
1657191600000|2022-07-07 11:00:00|5342|5340|5346|5344|5348|5345|5336|5333|7819
1657191900000|2022-07-07 11:05:00|5345|5343|5340|5337|5346|5344|5338|5336|9119
1657192200000|2022-07-07 11:10:00|5339|5338|5332|5331|5340|5339|5325|5324|11467
1657192500000|2022-07-07 11:15:00|5333|5330|5315|5314|5333|5332|5315|5313|23464
1657192800000|2022-07-07 11:20:00|5314|5313|5312|5310|5315|5313|5305|5302|9697
1657193100000|2022-07-07 11:25:00|5311|5309|5309|5306|5314|5312|5304|5302|7741
1657193400000|2022-07-07 11:30:00|5308|5307|5318|5317|5319|5317|5306|5305|10240
1657193700000|2022-07-07 11:35:00|5319|5316|5321|5320|5325|5323|5316|5315|10471
1657194000000|2022-07-07 11:40:00|5322|5321|5320|5319|5324|5322|5317|5315|5270
1657194300000|2022-07-07 11:45:00|5321|5318|5320|5317|5325|5323|5317|5315|19444
1657194600000|2022-07-07 11:50:00|5319|5316|5320|5319|5322|5321|5314|5312|3322
1657194900000|2022-07-07 11:55:00|5321|5320|5319|5318|5323|5322|5318|5316|6730
1657195200000|2022-07-07 12:00:00|5320|5317|5321|5319|5324|5322|5316|5314|7185
1657195500000|2022-07-07 12:05:00|5322|5320|5337|5335|5337|5335|5315|5313|14859
1657195800000|2022-07-07 12:10:00|5338|5336|5342|5341|5346|5345|5338|5336|19776
1657196100000|2022-07-07 12:15:00|5343|5340|5355|5353|5363|5362|5342|5338|50071
1657196400000|2022-07-07 12:20:00|5356|5352|5365|5363|5367|5365|5355|5352|11520
1657196700000|2022-07-07 12:25:00|5366|5364|5367|5365|5368|5367|5359|5357|22806
1657197000000|2022-07-07 12:30:00|5366|5364|5353|5351|5369|5368|5351|5349|31089
1657197300000|2022-07-07 12:35:00|5354|5352|5362|5359|5369|5367|5354|5352|18525
1657197600000|2022-07-07 12:40:00|5361|5358|5352|5351|5362|5360|5352|5351|10320
1657197900000|2022-07-07 12:45:00|5351|5350|5352|5350|5357|5355|5348|5346|13106
1657198200000|2022-07-07 12:50:00|5353|5351|5357|5355|5358|5356|5349|5347|10599
1657198500000|2022-07-07 12:55:00|5356|5356|5355|5353|5363|5361|5354|5352|10547
1657198800000|2022-07-07 13:00:00|5354|5352|5365|5363|5368|5366|5352|5350|15662
1657199100000|2022-07-07 13:05:00|5366|5364|5365|5364|5372|5370|5362|5360|25906
1657199400000|2022-07-07 13:10:00|5366|5365|5372|5370|5376|5375|5364|5363|23773
1657199700000|2022-07-07 13:15:00|5371|5369|5360|5358|5372|5371|5358|5357|22051
1657200000000|2022-07-07 13:20:00|5359|5359|5351|5350|5367|5365|5349|5348|18735
1657200300000|2022-07-07 13:25:00|5350|5349|5361|5360|5366|5365|5349|5348|9075
1657200600000|2022-07-07 13:30:00|5362|5361|5379|5377|5380|5379|5357|5355|19849
1657200900000|2022-07-07 13:35:00|5378|5378|5401|5398|5410|5408|5378|5378|72899
1657201200000|2022-07-07 13:40:00|5402|5399|5410|5408|5414|5411|5395|5393|14603
1657201500000|2022-07-07 13:45:00|5411|5409|5419|5417|5423|5420|5403|5401|20319
1657201800000|2022-07-07 13:50:00|5418|5416|5408|5406|5420|5418|5404|5402|28823
1657202100000|2022-07-07 13:55:00|5409|5407|5404|5402|5414|5412|5404|5402|22069
1657202400000|2022-07-07 14:00:00|5403|5401|5370|5367|5403|5401|5366|5363|24530
1657202700000|2022-07-07 14:05:00|5369|5366|5370|5368|5371|5369|5360|5358|23133
1657203000000|2022-07-07 14:10:00|5371|5369|5362|5360|5373|5371|5359|5357|22545
1657203300000|2022-07-07 14:15:00|5361|5361|5365|5363|5368|5366|5357|5355|12212
1657203600000|2022-07-07 14:20:00|5364|5362|5349|5347|5364|5362|5343|5341|23694
1657203900000|2022-07-07 14:25:00|5350|5348|5342|5340|5352|5351|5338|5337|12308
1657204200000|2022-07-07 14:30:00|5343|5341|5355|5354|5360|5358|5342|5340|23143
1657204500000|2022-07-07 14:35:00|5354|5353|5358|5356|5358|5356|5345|5344|10475
1657204800000|2022-07-07 14:40:00|5359|5357|5370|5368|5373|5371|5357|5355|37195
1657205100000|2022-07-07 14:45:00|5369|5369|5382|5380|5384|5381|5365|5363|9429
1657205400000|2022-07-07 14:50:00|5381|5379|5396|5395|5399|5397|5380|5379|16356
1657205700000|2022-07-07 14:55:00|5395|5394|5382|5381|5396|5395|5380|5378|18754
1657206000000|2022-07-07 15:00:00|5383|5380|5379|5377|5386|5384|5376|5375|20337
1657206300000|2022-07-07 15:05:00|5380|5378|5375|5373|5388|5386|5375|5373|35702
1657206600000|2022-07-07 15:10:00|5374|5372|5371|5370|5377|5376|5368|5367|20846
1657206900000|2022-07-07 15:15:00|5370|5369|5367|5366|5374|5373|5364|5363|29549
1657207200000|2022-07-07 15:20:00|5366|5365|5366|5364|5376|5375|5357|5355|56550
1657207500000|2022-07-07 15:25:00|5365|5365|5370|5368|5372|5371|5363|5362|53747
1657263600000|2022-07-08 07:00:00|5369|5365|5344|5338|5378|5370|5334|5326|28542
1657263900000|2022-07-08 07:05:00|5345|5339|5358|5353|5359|5355|5332|5327|17783
1657264200000|2022-07-08 07:10:00|5359|5354|5374|5369|5385|5384|5353|5349|39255
1657264500000|2022-07-08 07:15:00|5373|5370|5393|5389|5401|5398|5373|5370|26245
1657264800000|2022-07-08 07:20:00|5394|5390|5413|5410|5417|5413|5387|5384|31526
1657265100000|2022-07-08 07:25:00|5412|5409|5378|5375|5414|5410|5377|5375|37380
1657265400000|2022-07-08 07:30:00|5377|5374|5374|5372|5383|5381|5368|5365|12095
1657265700000|2022-07-08 07:35:00|5375|5373|5392|5390|5394|5392|5371|5368|19254
1657266000000|2022-07-08 07:40:00|5393|5391|5400|5398|5406|5403|5391|5389|16972
1657266300000|2022-07-08 07:45:00|5401|5397|5388|5386|5403|5400|5381|5379|11501
1657266600000|2022-07-08 07:50:00|5387|5385|5362|5359|5387|5385|5351|5347|30536
1657266900000|2022-07-08 07:55:00|5360|5358|5353|5352|5366|5363|5352|5351|19386
1657267200000|2022-07-08 08:00:00|5352|5351|5382|5380|5385|5384|5349|5347|31296
1657267500000|2022-07-08 08:05:00|5383|5381|5393|5392|5395|5393|5378|5376|8637
1657267800000|2022-07-08 08:10:00|5392|5391|5381|5379|5392|5391|5376|5373|8763
1657268100000|2022-07-08 08:15:00|5380|5380|5366|5363|5381|5380|5362|5360|10606
1657268400000|2022-07-08 08:20:00|5365|5362|5365|5363|5374|5372|5363|5362|7253
1657268700000|2022-07-08 08:25:00|5364|5362|5357|5355|5368|5365|5357|5354|3545
1657269000000|2022-07-08 08:30:00|5356|5354|5338|5336|5356|5354|5336|5333|8953
1657269300000|2022-07-08 08:35:00|5339|5337|5314|5310|5343|5340|5309|5307|14947
1657269600000|2022-07-08 08:40:00|5315|5311|5330|5327|5330|5327|5306|5304|20142
1657269900000|2022-07-08 08:45:00|5329|5326|5345|5341|5345|5342|5320|5317|20025
1657270200000|2022-07-08 08:50:00|5346|5342|5347|5345|5355|5352|5342|5339|21351
1657270500000|2022-07-08 08:55:00|5346|5344|5347|5345|5357|5354|5345|5342|9946
1657270800000|2022-07-08 09:00:00|5348|5346|5340|5338|5353|5351|5334|5332|21732
1657271100000|2022-07-08 09:05:00|5341|5339|5340|5337|5347|5345|5337|5335|20580
1657271400000|2022-07-08 09:10:00|5341|5338|5336|5334|5348|5347|5333|5331|15067
1657271700000|2022-07-08 09:15:00|5335|5333|5356|5353|5357|5354|5333|5331|5531
1657272000000|2022-07-08 09:20:00|5355|5354|5364|5362|5370|5368|5350|5348|7237
1657272300000|2022-07-08 09:25:00|5365|5361|5383|5381|5388|5386|5355|5354|43193
1657272600000|2022-07-08 09:30:00|5384|5380|5383|5380|5390|5388|5375|5373|4099
1657272900000|2022-07-08 09:35:00|5384|5381|5410|5408|5412|5410|5382|5380|31336
1657273200000|2022-07-08 09:40:00|5411|5409|5436|5433|5444|5442|5410|5408|40118
1657273500000|2022-07-08 09:45:00|5435|5432|5434|5432|5444|5443|5429|5427|43885
1657273800000|2022-07-08 09:50:00|5433|5431|5435|5432|5447|5445|5429|5428|74167
1657274100000|2022-07-08 09:55:00|5433|5431|5432|5430|5440|5438|5426|5424|29472
1657274400000|2022-07-08 10:00:00|5431|5429|5449|5447|5452|5450|5426|5423|61498
1657274700000|2022-07-08 10:05:00|5448|5446|5479|5476|5480|5478|5443|5441|31828
1657275000000|2022-07-08 10:10:00|5478|5477|5483|5481|5492|5490|5473|5471|40111
1657275300000|2022-07-08 10:15:00|5485|5484|5522|5519|5522|5520|5484|5481|67860
1657275600000|2022-07-08 10:20:00|5523|5520|5533|5529|5545|5539|5516|5514|67347
1657275900000|2022-07-08 10:25:00|5532|5528|5540|5538|5555|5553|5525|5522|86650
1657276200000|2022-07-08 10:30:00|5539|5537|5549|5546|5559|5558|5528|5525|30100
1657276500000|2022-07-08 10:35:00|5548|5545|5539|5536|5553|5552|5526|5524|53020
1657276800000|2022-07-08 10:40:00|5538|5535|5506|5504|5539|5536|5499|5497|50720
1657277100000|2022-07-08 10:45:00|5505|5503|5505|5503|5512|5509|5497|5494|6286
1657277400000|2022-07-08 10:50:00|5504|5501|5480|5478|5504|5502|5480|5477|25347
1657277700000|2022-07-08 10:55:00|5479|5477|5466|5464|5482|5480|5460|5457|36638
1657278000000|2022-07-08 11:00:00|5467|5465|5467|5466|5471|5469|5462|5458|59905
1657278300000|2022-07-08 11:05:00|5468|5465|5469|5467|5489|5486|5468|5465|7457
1657278600000|2022-07-08 11:10:00|5468|5466|5482|5479|5484|5482|5467|5465|12862
1657278900000|2022-07-08 11:15:00|5481|5480|5487|5485|5492|5491|5480|5478|12938
1657279200000|2022-07-08 11:20:00|5488|5486|5501|5498|5503|5501|5487|5484|9277
1657279500000|2022-07-08 11:25:00|5502|5499|5505|5502|5506|5503|5492|5490|14525
1657279800000|2022-07-08 11:30:00|5504|5501|5506|5503|5511|5509|5499|5497|24343
1657280100000|2022-07-08 11:35:00|5505|5504|5513|5511|5516|5513|5498|5496|11522
1657280400000|2022-07-08 11:40:00|5514|5512|5529|5527|5529|5527|5505|5504|25847
1657280700000|2022-07-08 11:45:00|5530|5528|5536|5535|5538|5536|5529|5527|12324
1657281000000|2022-07-08 11:50:00|5535|5534|5523|5521|5539|5537|5523|5520|20634
1657281300000|2022-07-08 11:55:00|5522|5520|5535|5532|5535|5534|5519|5517|9347
1657281600000|2022-07-08 12:00:00|5534|5531|5532|5530|5535|5533|5526|5523|20017
1657281900000|2022-07-08 12:05:00|5533|5531|5530|5528|5534|5532|5520|5518|6514
1657282200000|2022-07-08 12:10:00|5529|5529|5530|5528|5538|5536|5523|5521|8491
1657282500000|2022-07-08 12:15:00|5529|5527|5532|5530|5539|5537|5529|5527|8955
1657282800000|2022-07-08 12:20:00|5533|5531|5522|5521|5537|5536|5519|5517|19055
1657283100000|2022-07-08 12:25:00|5523|5522|5516|5514|5526|5525|5510|5507|17601
1657283400000|2022-07-08 12:30:00|5514|5512|5515|5513|5517|5514|5494|5492|29315
1657283700000|2022-07-08 12:35:00|5516|5514|5531|5529|5537|5534|5516|5514|15739
1657284000000|2022-07-08 12:40:00|5532|5530|5504|5501|5532|5530|5504|5501|36758
1657284300000|2022-07-08 12:45:00|5503|5500|5493|5492|5504|5502|5479|5476|34548
1657284600000|2022-07-08 12:50:00|5492|5491|5510|5509|5513|5510|5491|5488|18885
1657284900000|2022-07-08 12:55:00|5509|5508|5519|5517|5527|5525|5509|5508|23996
1657285200000|2022-07-08 13:00:00|5520|5516|5539|5537|5539|5538|5515|5512|20618
1657285500000|2022-07-08 13:05:00|5538|5536|5532|5530|5539|5537|5528|5525|12462
1657285800000|2022-07-08 13:10:00|5531|5531|5537|5535|5539|5537|5522|5520|40820
1657286100000|2022-07-08 13:15:00|5538|5536|5537|5536|5540|5538|5532|5530|9786
1657286400000|2022-07-08 13:20:00|5536|5535|5535|5533|5537|5536|5530|5527|5443
1657286700000|2022-07-08 13:25:00|5534|5532|5527|5525|5544|5543|5516|5514|43369
1657287000000|2022-07-08 13:30:00|5528|5526|5525|5524|5537|5535|5516|5515|39803
1657287300000|2022-07-08 13:35:00|5524|5523|5541|5540|5541|5540|5520|5518|17860
1657287600000|2022-07-08 13:40:00|5542|5539|5549|5548|5556|5554|5536|5535|18941
1657287900000|2022-07-08 13:45:00|5550|5549|5498|5495|5554|5552|5498|5495|43508
1657288200000|2022-07-08 13:50:00|5497|5496|5488|5485|5497|5496|5467|5465|34270
1657288500000|2022-07-08 13:55:00|5487|5486|5485|5482|5497|5495|5483|5480|5948
1657288800000|2022-07-08 14:00:00|5486|5483|5491|5490|5492|5491|5477|5475|23178
1657289100000|2022-07-08 14:05:00|5490|5489|5494|5492|5496|5494|5476|5474|12960
1657289400000|2022-07-08 14:10:00|5493|5491|5504|5502|5505|5503|5488|5486|9536
1657289700000|2022-07-08 14:15:00|5503|5501|5499|5497|5507|5506|5493|5492|24519
1657290000000|2022-07-08 14:20:00|5500|5498|5505|5503|5508|5506|5495|5493|11884
1657290300000|2022-07-08 14:25:00|5506|5504|5538|5536|5538|5536|5506|5504|66495
1657290600000|2022-07-08 14:30:00|5537|5535|5542|5540|5546|5545|5532|5530|23957
1657290900000|2022-07-08 14:35:00|5541|5539|5535|5533|5542|5540|5533|5531|25739
1657291200000|2022-07-08 14:40:00|5534|5532|5554|5553|5554|5553|5534|5532|44196
1657291500000|2022-07-08 14:45:00|5553|5551|5563|5562|5564|5562|5546|5544|23733
1657291800000|2022-07-08 14:50:00|5564|5563|5558|5556|5567|5565|5551|5549|44618
1657292100000|2022-07-08 14:55:00|5559|5557|5547|5546|5562|5561|5544|5542|28186
1657292400000|2022-07-08 15:00:00|5548|5547|5555|5553|5555|5553|5539|5538|21534
1657292700000|2022-07-08 15:05:00|5554|5552|5559|5558|5559|5558|5550|5549|30052
1657293000000|2022-07-08 15:10:00|5558|5557|5547|5545|5558|5557|5544|5542|25953
1657293300000|2022-07-08 15:15:00|5546|5544|5551|5550|5555|5554|5546|5544|13608
1657293600000|2022-07-08 15:20:00|5550|5549|5552|5551|5552|5551|5546|5544|49063
1657293900000|2022-07-08 15:25:00|5551|5550|5580|5576|5580|5576|5547|5546|76038
1657522800000|2022-07-11 07:00:00|5400|5396|5417|5411|5418|5412|5368|5363|143277
1657523100000|2022-07-11 07:05:00|5416|5412|5408|5402|5452|5448|5408|5402|47836
1657523400000|2022-07-11 07:10:00|5409|5403|5427|5424|5435|5431|5409|5403|32228
1657523700000|2022-07-11 07:15:00|5426|5425|5451|5449|5454|5452|5410|5407|52579
1657524000000|2022-07-11 07:20:00|5450|5448|5450|5448|5464|5462|5441|5439|32468
1657524300000|2022-07-11 07:25:00|5449|5449|5439|5436|5456|5453|5426|5423|17377
1657524600000|2022-07-11 07:30:00|5440|5437|5464|5462|5467|5464|5437|5435|37401
1657524900000|2022-07-11 07:35:00|5463|5461|5449|5447|5472|5469|5449|5447|13829
1657525200000|2022-07-11 07:40:00|5450|5448|5462|5461|5467|5465|5447|5444|8049
1657525500000|2022-07-11 07:45:00|5463|5460|5466|5464|5479|5476|5459|5456|18626
1657525800000|2022-07-11 07:50:00|5465|5463|5478|5476|5483|5480|5456|5454|31422
1657526100000|2022-07-11 07:55:00|5477|5475|5472|5471|5480|5478|5467|5466|16534
1657526400000|2022-07-11 08:00:00|5473|5472|5454|5452|5478|5476|5449|5447|11074
1657526700000|2022-07-11 08:05:00|5455|5453|5458|5456|5467|5464|5453|5450|11399
1657527000000|2022-07-11 08:10:00|5457|5455|5477|5474|5478|5476|5453|5451|12380
1657527300000|2022-07-11 08:15:00|5478|5475|5498|5495|5509|5507|5477|5474|23733
1657527600000|2022-07-11 08:20:00|5497|5496|5509|5506|5510|5508|5486|5483|22540
1657527900000|2022-07-11 08:25:00|5508|5507|5462|5459|5508|5507|5458|5455|20712
1657528200000|2022-07-11 08:30:00|5461|5460|5485|5483|5485|5483|5461|5460|14501
1657528500000|2022-07-11 08:35:00|5486|5484|5494|5491|5504|5502|5485|5483|16215
1657528800000|2022-07-11 08:40:00|5495|5492|5486|5483|5495|5492|5474|5471|4322
1657529100000|2022-07-11 08:45:00|5485|5482|5461|5459|5486|5483|5461|5458|21366
1657529400000|2022-07-11 08:50:00|5462|5460|5470|5467|5471|5469|5458|5456|17195
1657529700000|2022-07-11 08:55:00|5469|5468|5478|5475|5478|5475|5458|5456|11384
1657530000000|2022-07-11 09:00:00|5477|5474|5491|5489|5492|5490|5470|5468|10143
1657530300000|2022-07-11 09:05:00|5492|5490|5485|5482|5493|5491|5480|5478|14105
1657530600000|2022-07-11 09:10:00|5484|5481|5488|5485|5491|5489|5477|5476|7098
1657530900000|2022-07-11 09:15:00|5489|5486|5485|5483|5496|5494|5483|5481|19653
1657531200000|2022-07-11 09:20:00|5484|5482|5483|5481|5486|5483|5468|5466|16875
1657531500000|2022-07-11 09:25:00|5484|5480|5486|5484|5493|5492|5480|5478|20059
1657531800000|2022-07-11 09:30:00|5487|5485|5474|5473|5490|5487|5472|5471|9256
1657532100000|2022-07-11 09:35:00|5475|5474|5485|5483|5493|5490|5473|5472|10970
1657532400000|2022-07-11 09:40:00|5486|5482|5496|5494|5497|5495|5484|5482|23762
1657532700000|2022-07-11 09:45:00|5497|5495|5476|5474|5500|5498|5476|5474|10380
1657533000000|2022-07-11 09:50:00|5475|5473|5490|5488|5491|5489|5474|5471|25356
1657533300000|2022-07-11 09:55:00|5491|5489|5490|5488|5493|5491|5484|5483|13266
1657533600000|2022-07-11 10:00:00|5491|5489|5488|5486|5493|5491|5481|5480|9435
1657533900000|2022-07-11 10:05:00|5489|5487|5499|5497|5505|5503|5487|5486|12623
1657534200000|2022-07-11 10:10:00|5498|5496|5509|5506|5510|5508|5496|5495|6996
1657534500000|2022-07-11 10:15:00|5508|5507|5500|5497|5510|5509|5497|5495|9599
1657534800000|2022-07-11 10:20:00|5499|5498|5489|5487|5500|5498|5487|5486|7248
1657535100000|2022-07-11 10:25:00|5488|5486|5491|5489|5494|5492|5482|5479|13342
1657535400000|2022-07-11 10:30:00|5492|5490|5480|5478|5496|5494|5479|5477|16771
1657535700000|2022-07-11 10:35:00|5479|5477|5474|5472|5483|5481|5473|5471|12255
1657536000000|2022-07-11 10:40:00|5473|5471|5485|5482|5485|5482|5472|5469|9654
1657536300000|2022-07-11 10:45:00|5484|5481|5489|5487|5490|5488|5474|5472|18085
1657536600000|2022-07-11 10:50:00|5490|5488|5490|5489|5494|5492|5488|5486|10973
1657536900000|2022-07-11 10:55:00|5491|5490|5493|5491|5498|5497|5491|5489|25080
1657537200000|2022-07-11 11:00:00|5492|5490|5492|5491|5494|5493|5490|5487|9213
1657537500000|2022-07-11 11:05:00|5493|5490|5500|5498|5502|5500|5492|5490|11508
1657537800000|2022-07-11 11:10:00|5501|5499|5504|5503|5508|5507|5496|5495|10620
1657538100000|2022-07-11 11:15:00|5505|5504|5507|5505|5509|5508|5505|5504|6408
1657538400000|2022-07-11 11:20:00|5508|5506|5504|5502|5517|5516|5502|5500|42515
1657538700000|2022-07-11 11:25:00|5503|5501|5496|5494|5504|5503|5494|5493|14411
1657539000000|2022-07-11 11:30:00|5497|5495|5499|5497|5510|5507|5494|5491|9698
1657539300000|2022-07-11 11:35:00|5500|5498|5499|5497|5505|5503|5495|5492|13688
1657539600000|2022-07-11 11:40:00|5498|5498|5487|5485|5502|5501|5485|5483|14497
1657539900000|2022-07-11 11:45:00|5488|5486|5483|5482|5489|5487|5480|5478|13623
1657540200000|2022-07-11 11:50:00|5482|5481|5481|5478|5491|5489|5480|5477|9710
1657540500000|2022-07-11 11:55:00|5480|5479|5491|5489|5491|5489|5479|5477|4589
1657540800000|2022-07-11 12:00:00|5492|5488|5489|5487|5492|5490|5484|5482|27336
1657541100000|2022-07-11 12:05:00|5488|5486|5493|5492|5497|5496|5487|5485|11221
1657541400000|2022-07-11 12:10:00|5492|5491|5506|5504|5510|5507|5492|5490|19735
1657541700000|2022-07-11 12:15:00|5505|5505|5507|5505|5509|5507|5497|5496|7111
1657542000000|2022-07-11 12:20:00|5506|5506|5516|5513|5517|5514|5505|5504|5846
1657542300000|2022-07-11 12:25:00|5515|5512|5508|5506|5520|5518|5506|5503|26159
1657542600000|2022-07-11 12:30:00|5507|5505|5498|5496|5508|5506|5493|5491|17631
1657542900000|2022-07-11 12:35:00|5497|5495|5485|5484|5498|5495|5485|5484|12167
1657543200000|2022-07-11 12:40:00|5486|5483|5471|5469|5486|5485|5471|5468|13450
1657543500000|2022-07-11 12:45:00|5470|5468|5463|5461|5479|5478|5462|5459|24534
1657543800000|2022-07-11 12:50:00|5464|5462|5477|5474|5481|5479|5463|5461|36351
1657544100000|2022-07-11 12:55:00|5478|5475|5478|5476|5481|5478|5469|5466|22703
1657544400000|2022-07-11 13:00:00|5479|5477|5474|5472|5483|5482|5473|5472|25725
1657544700000|2022-07-11 13:05:00|5475|5471|5467|5465|5475|5473|5464|5463|18802
1657545000000|2022-07-11 13:10:00|5466|5464|5465|5463|5474|5473|5464|5462|11410
1657545300000|2022-07-11 13:15:00|5466|5464|5473|5471|5474|5473|5464|5463|8521
1657545600000|2022-07-11 13:20:00|5472|5470|5477|5474|5478|5476|5471|5469|13473
1657545900000|2022-07-11 13:25:00|5476|5473|5479|5477|5479|5477|5464|5461|8089
1657546200000|2022-07-11 13:30:00|5480|5478|5476|5474|5491|5489|5472|5469|55339
1657546500000|2022-07-11 13:35:00|5475|5475|5466|5463|5475|5475|5451|5450|32345
1657546800000|2022-07-11 13:40:00|5465|5462|5459|5457|5465|5463|5453|5451|14281
1657547100000|2022-07-11 13:45:00|5458|5456|5419|5417|5459|5456|5417|5416|28750
1657547400000|2022-07-11 13:50:00|5418|5416|5431|5429|5434|5432|5413|5411|25075
1657547700000|2022-07-11 13:55:00|5430|5428|5444|5441|5457|5456|5428|5426|43432
1657548000000|2022-07-11 14:00:00|5443|5440|5440|5439|5445|5443|5437|5435|14226
1657548300000|2022-07-11 14:05:00|5441|5438|5431|5429|5445|5443|5430|5428|22913
1657548600000|2022-07-11 14:10:00|5430|5428|5404|5403|5437|5435|5403|5401|35754
1657548900000|2022-07-11 14:15:00|5405|5404|5402|5400|5417|5416|5402|5400|27968
1657549200000|2022-07-11 14:20:00|5403|5401|5395|5393|5407|5405|5389|5388|21485
1657549500000|2022-07-11 14:25:00|5394|5394|5401|5400|5406|5404|5394|5394|39973
1657549800000|2022-07-11 14:30:00|5402|5401|5420|5418|5430|5428|5401|5400|21281
1657550100000|2022-07-11 14:35:00|5419|5419|5417|5415|5420|5419|5410|5409|29943
1657550400000|2022-07-11 14:40:00|5416|5414|5416|5414|5424|5422|5410|5409|24028
1657550700000|2022-07-11 14:45:00|5417|5415|5416|5415|5419|5417|5411|5409|24052
1657551000000|2022-07-11 14:50:00|5417|5416|5420|5418|5428|5427|5416|5414|15986
1657551300000|2022-07-11 14:55:00|5419|5417|5399|5397|5419|5418|5399|5397|20482
1657551600000|2022-07-11 15:00:00|5398|5396|5397|5396|5400|5399|5388|5386|27434
1657551900000|2022-07-11 15:05:00|5398|5395|5384|5383|5398|5395|5375|5374|29533
1657552200000|2022-07-11 15:10:00|5383|5382|5381|5379|5385|5384|5379|5377|36617
1657552500000|2022-07-11 15:15:00|5382|5380|5373|5372|5383|5382|5373|5371|56012
1657552800000|2022-07-11 15:20:00|5372|5371|5363|5361|5372|5372|5361|5360|54171
1657553100000|2022-07-11 15:25:00|5362|5362|5364|5362|5369|5367|5357|5356|70014
1657609200000|2022-07-12 07:00:00|5296|5282|5293|5289|5311|5305|5262|5256|30597
1657609500000|2022-07-12 07:05:00|5294|5290|5283|5280|5310|5305|5280|5276|46769
1657609800000|2022-07-12 07:10:00|5282|5279|5296|5294|5297|5294|5275|5272|18481
1657610100000|2022-07-12 07:15:00|5297|5295|5285|5282|5303|5300|5275|5273|40820
1657610400000|2022-07-12 07:20:00|5284|5281|5272|5269|5295|5292|5265|5261|27714
1657610700000|2022-07-12 07:25:00|5271|5268|5273|5270|5279|5277|5263|5260|12067
1657611000000|2022-07-12 07:30:00|5272|5271|5255|5252|5278|5276|5253|5252|16499
1657611300000|2022-07-12 07:35:00|5254|5251|5265|5264|5273|5271|5249|5247|38244
1657611600000|2022-07-12 07:40:00|5264|5263|5277|5274|5282|5279|5261|5258|14441
1657611900000|2022-07-12 07:45:00|5274|5273|5294|5291|5312|5311|5270|5269|33880
1657612200000|2022-07-12 07:50:00|5295|5292|5298|5296|5303|5300|5294|5291|12056
1657612500000|2022-07-12 07:55:00|5297|5295|5301|5299|5302|5299|5283|5280|11015
1657612800000|2022-07-12 08:00:00|5299|5298|5289|5287|5304|5302|5277|5275|18826
1657613100000|2022-07-12 08:05:00|5290|5288|5285|5282|5309|5308|5281|5279|9921
1657613400000|2022-07-12 08:10:00|5283|5283|5282|5280|5298|5295|5281|5279|15079
1657613700000|2022-07-12 08:15:00|5283|5281|5283|5280|5288|5285|5271|5270|14054
1657614000000|2022-07-12 08:20:00|5282|5279|5290|5288|5291|5289|5280|5279|5488
1657614300000|2022-07-12 08:25:00|5289|5287|5295|5292|5302|5299|5286|5284|7677
1657614600000|2022-07-12 08:30:00|5294|5291|5296|5293|5304|5302|5289|5288|21288
1657614900000|2022-07-12 08:35:00|5295|5294|5305|5303|5323|5320|5293|5291|26760
1657615200000|2022-07-12 08:40:00|5306|5302|5302|5300|5309|5306|5296|5293|5119
1657615500000|2022-07-12 08:45:00|5301|5301|5295|5293|5303|5301|5294|5292|5321
1657615800000|2022-07-12 08:50:00|5294|5292|5284|5282|5295|5292|5280|5279|11332
1657616100000|2022-07-12 08:55:00|5283|5283|5303|5301|5304|5302|5283|5282|8336
1657616400000|2022-07-12 09:00:00|5302|5300|5278|5277|5305|5303|5272|5270|15045
1657616700000|2022-07-12 09:05:00|5277|5276|5280|5277|5291|5288|5276|5274|9596
1657617000000|2022-07-12 09:10:00|5279|5276|5286|5284|5290|5288|5277|5275|5694
1657617300000|2022-07-12 09:15:00|5287|5285|5282|5280|5295|5292|5278|5276|15563
1657617600000|2022-07-12 09:20:00|5283|5281|5277|5275|5286|5284|5273|5272|6856
1657617900000|2022-07-12 09:25:00|5276|5274|5277|5275|5279|5277|5273|5272|3740
1657618200000|2022-07-12 09:30:00|5276|5274|5285|5283|5291|5290|5275|5274|9439
1657618500000|2022-07-12 09:35:00|5284|5282|5288|5285|5293|5290|5282|5281|6175
1657618800000|2022-07-12 09:40:00|5286|5284|5274|5273|5290|5288|5273|5271|9783
1657619100000|2022-07-12 09:45:00|5273|5272|5253|5252|5274|5272|5253|5252|17661
1657619400000|2022-07-12 09:50:00|5254|5253|5259|5257|5268|5266|5253|5252|9231
1657619700000|2022-07-12 09:55:00|5260|5258|5258|5256|5268|5267|5254|5252|12037
1657620000000|2022-07-12 10:00:00|5257|5254|5270|5268|5270|5268|5253|5252|17107
1657620300000|2022-07-12 10:05:00|5271|5269|5272|5270|5281|5279|5268|5266|8056
1657620600000|2022-07-12 10:10:00|5271|5271|5269|5267|5284|5281|5268|5266|18294
1657620900000|2022-07-12 10:15:00|5270|5269|5267|5265|5273|5271|5264|5263|6977
1657621200000|2022-07-12 10:20:00|5268|5264|5267|5266|5271|5269|5259|5257|8528
1657621500000|2022-07-12 10:25:00|5266|5265|5263|5261|5273|5271|5260|5258|7775
1657621800000|2022-07-12 10:30:00|5262|5260|5266|5264|5268|5266|5260|5258|13248
1657622100000|2022-07-12 10:35:00|5265|5263|5268|5266|5270|5269|5261|5260|10589
1657622400000|2022-07-12 10:40:00|5269|5267|5268|5266|5273|5271|5264|5263|7318
1657622700000|2022-07-12 10:45:00|5269|5267|5256|5254|5276|5274|5252|5250|31084
1657623000000|2022-07-12 10:50:00|5257|5255|5248|5246|5260|5258|5244|5242|23378
1657623300000|2022-07-12 10:55:00|5247|5245|5246|5244|5256|5254|5242|5241|18614
1657623600000|2022-07-12 11:00:00|5247|5245|5236|5234|5247|5245|5236|5234|9596
1657623900000|2022-07-12 11:05:00|5235|5233|5232|5230|5236|5233|5221|5219|20998
1657624200000|2022-07-12 11:10:00|5231|5229|5241|5239|5242|5240|5224|5222|8168
1657624500000|2022-07-12 11:15:00|5240|5238|5250|5247|5252|5250|5236|5234|5319
1657624800000|2022-07-12 11:20:00|5251|5248|5268|5266|5270|5268|5250|5248|7048
1657625100000|2022-07-12 11:25:00|5269|5267|5259|5257|5273|5271|5258|5255|11746
1657625400000|2022-07-12 11:30:00|5258|5258|5278|5276|5279|5276|5257|5255|5380
1657625700000|2022-07-12 11:35:00|5279|5277|5268|5266|5282|5280|5266|5263|6251
1657626000000|2022-07-12 11:40:00|5269|5267|5270|5267|5274|5270|5264|5262|8014
1657626300000|2022-07-12 11:45:00|5269|5268|5252|5250|5270|5268|5252|5250|8536
1657626600000|2022-07-12 11:50:00|5251|5249|5255|5252|5258|5255|5249|5246|3968
1657626900000|2022-07-12 11:55:00|5256|5253|5258|5256|5259|5257|5251|5249|784
1657627200000|2022-07-12 12:00:00|5257|5255|5254|5252|5261|5259|5246|5245|9398
1657627500000|2022-07-12 12:05:00|5255|5253|5247|5246|5257|5255|5247|5245|2818
1657627800000|2022-07-12 12:10:00|5246|5245|5245|5244|5249|5247|5242|5239|5785
1657628100000|2022-07-12 12:15:00|5244|5243|5250|5249|5255|5253|5243|5242|5469
1657628400000|2022-07-12 12:20:00|5251|5250|5249|5247|5256|5254|5248|5247|4615
1657628700000|2022-07-12 12:25:00|5248|5248|5255|5254|5258|5256|5248|5247|8004
1657629000000|2022-07-12 12:30:00|5256|5255|5255|5253|5256|5255|5248|5246|10809
1657629300000|2022-07-12 12:35:00|5254|5252|5256|5255|5261|5259|5254|5252|5999
1657629600000|2022-07-12 12:40:00|5257|5254|5260|5258|5264|5262|5255|5253|9682
1657629900000|2022-07-12 12:45:00|5261|5259|5253|5251|5264|5262|5249|5247|6050
1657630200000|2022-07-12 12:50:00|5254|5252|5263|5261|5264|5262|5254|5252|8513
1657630500000|2022-07-12 12:55:00|5262|5260|5259|5258|5271|5269|5259|5257|3665
1657630800000|2022-07-12 13:00:00|5260|5259|5288|5286|5288|5286|5260|5258|18468
1657631100000|2022-07-12 13:05:00|5289|5285|5280|5277|5297|5295|5279|5276|16691
1657631400000|2022-07-12 13:10:00|5279|5278|5281|5279|5281|5279|5274|5271|6885
1657631700000|2022-07-12 13:15:00|5280|5278|5275|5273|5281|5278|5269|5266|2940
1657632000000|2022-07-12 13:20:00|5276|5274|5275|5273|5282|5280|5271|5269|2994
1657632300000|2022-07-12 13:25:00|5276|5274|5278|5276|5287|5285|5275|5274|5969
1657632600000|2022-07-12 13:30:00|5277|5275|5290|5289|5300|5298|5275|5273|18386
1657632900000|2022-07-12 13:35:00|5291|5290|5319|5316|5320|5318|5291|5289|27847
1657633200000|2022-07-12 13:40:00|5318|5315|5320|5317|5328|5326|5312|5309|26724
1657633500000|2022-07-12 13:45:00|5319|5318|5317|5316|5330|5327|5311|5309|15522
1657633800000|2022-07-12 13:50:00|5316|5315|5327|5325|5329|5327|5311|5308|10472
1657634100000|2022-07-12 13:55:00|5326|5324|5325|5323|5342|5341|5321|5320|31775
1657634400000|2022-07-12 14:00:00|5324|5321|5312|5309|5324|5321|5303|5301|15166
1657634700000|2022-07-12 14:05:00|5313|5310|5315|5314|5340|5338|5309|5306|75372
1657635000000|2022-07-12 14:10:00|5317|5315|5331|5328|5340|5337|5312|5310|39260
1657635300000|2022-07-12 14:15:00|5332|5329|5342|5340|5345|5343|5328|5326|17791
1657635600000|2022-07-12 14:20:00|5343|5341|5344|5342|5350|5347|5337|5336|8258
1657635900000|2022-07-12 14:25:00|5343|5341|5343|5341|5348|5346|5335|5333|6933
1657636200000|2022-07-12 14:30:00|5342|5342|5357|5355|5358|5357|5342|5342|15392
1657636500000|2022-07-12 14:35:00|5356|5354|5363|5361|5366|5364|5355|5353|13143
1657636800000|2022-07-12 14:40:00|5364|5362|5350|5348|5364|5362|5345|5343|5210
1657637100000|2022-07-12 14:45:00|5351|5349|5363|5361|5364|5362|5350|5348|6141
1657637400000|2022-07-12 14:50:00|5364|5362|5369|5368|5371|5369|5357|5355|16608
1657637700000|2022-07-12 14:55:00|5370|5367|5378|5376|5380|5378|5368|5366|15551
1657638000000|2022-07-12 15:00:00|5377|5377|5376|5374|5388|5387|5373|5371|28683
1657638300000|2022-07-12 15:05:00|5375|5375|5386|5384|5388|5385|5372|5370|9044
1657638600000|2022-07-12 15:10:00|5387|5385|5401|5399|5404|5403|5385|5384|22667
1657638900000|2022-07-12 15:15:00|5402|5400|5402|5400|5403|5401|5389|5387|27501
1657639200000|2022-07-12 15:20:00|5403|5399|5408|5407|5414|5412|5399|5398|22276
1657639500000|2022-07-12 15:25:00|5409|5406|5404|5401|5416|5414|5399|5397|25672
1657695600000|2022-07-13 07:00:00|5349|5331|5333|5327|5349|5345|5312|5306|68068
1657695900000|2022-07-13 07:05:00|5332|5325|5315|5311|5337|5332|5303|5300|15613
1657696200000|2022-07-13 07:10:00|5314|5310|5287|5284|5324|5320|5281|5277|29582
1657696500000|2022-07-13 07:15:00|5286|5285|5250|5248|5287|5285|5239|5237|63653
1657696800000|2022-07-13 07:20:00|5249|5250|5265|5263|5265|5263|5245|5244|56957
1657697100000|2022-07-13 07:25:00|5266|5262|5269|5267|5279|5276|5258|5255|25060
1657697400000|2022-07-13 07:30:00|5268|5266|5271|5269|5287|5285|5259|5257|37319
1657697700000|2022-07-13 07:35:00|5270|5268|5260|5258|5283|5280|5259|5257|46777
1657698000000|2022-07-13 07:40:00|5261|5259|5241|5240|5263|5261|5241|5240|48005
1657698300000|2022-07-13 07:45:00|5240|5239|5246|5244|5250|5247|5224|5220|39082
1657698600000|2022-07-13 07:50:00|5247|5245|5222|5220|5247|5245|5221|5220|12681
1657698900000|2022-07-13 07:55:00|5221|5219|5207|5205|5222|5220|5203|5202|58981
1657699200000|2022-07-13 08:00:00|5208|5206|5250|5247|5250|5248|5206|5203|21560
1657699500000|2022-07-13 08:05:00|5249|5246|5236|5234|5261|5259|5235|5232|14782
1657699800000|2022-07-13 08:10:00|5235|5233|5234|5231|5239|5236|5226|5224|6239
1657700100000|2022-07-13 08:15:00|5233|5230|5243|5240|5246|5245|5221|5218|10184
1657700400000|2022-07-13 08:20:00|5242|5241|5250|5247|5258|5255|5242|5240|7921
1657700700000|2022-07-13 08:25:00|5251|5248|5263|5262|5275|5273|5249|5247|36577
1657701000000|2022-07-13 08:30:00|5262|5261|5273|5270|5285|5283|5260|5258|55623
1657701300000|2022-07-13 08:35:00|5274|5271|5267|5265|5280|5279|5264|5263|40299
1657701600000|2022-07-13 08:40:00|5268|5266|5249|5248|5269|5267|5249|5246|11012
1657701900000|2022-07-13 08:45:00|5250|5249|5270|5267|5273|5271|5250|5248|9450
1657702200000|2022-07-13 08:50:00|5269|5268|5273|5271|5277|5275|5267|5264|7616
1657702500000|2022-07-13 08:55:00|5274|5272|5276|5275|5284|5282|5269|5267|15921
1657702800000|2022-07-13 09:00:00|5275|5274|5280|5279|5286|5283|5274|5272|15014
1657703100000|2022-07-13 09:05:00|5281|5280|5278|5275|5287|5285|5264|5262|41139
1657703400000|2022-07-13 09:10:00|5277|5276|5256|5254|5281|5278|5254|5251|16699
1657703700000|2022-07-13 09:15:00|5257|5255|5258|5255|5263|5261|5253|5251|10463
1657704000000|2022-07-13 09:20:00|5259|5256|5272|5270|5281|5279|5258|5256|6089
1657704300000|2022-07-13 09:25:00|5271|5269|5274|5272|5278|5276|5268|5265|7802
1657704600000|2022-07-13 09:30:00|5275|5273|5269|5267|5279|5277|5264|5262|39358
1657704900000|2022-07-13 09:35:00|5270|5268|5258|5256|5271|5269|5255|5252|9592
1657705200000|2022-07-13 09:40:00|5257|5255|5253|5251|5263|5260|5251|5248|11166
1657705500000|2022-07-13 09:45:00|5254|5252|5264|5263|5270|5267|5253|5251|17846
1657705800000|2022-07-13 09:50:00|5265|5262|5268|5266|5271|5269|5262|5260|11451
1657706100000|2022-07-13 09:55:00|5267|5265|5261|5258|5272|5270|5258|5256|20480
1657706400000|2022-07-13 10:00:00|5260|5257|5253|5251|5260|5258|5252|5249|6758
1657706700000|2022-07-13 10:05:00|5252|5250|5255|5254|5260|5258|5252|5250|5226
1657707000000|2022-07-13 10:10:00|5254|5253|5243|5241|5257|5255|5239|5237|22315
1657707300000|2022-07-13 10:15:00|5244|5242|5243|5242|5250|5248|5242|5241|7293
1657707600000|2022-07-13 10:20:00|5242|5241|5250|5247|5257|5255|5242|5241|29356
1657707900000|2022-07-13 10:25:00|5251|5248|5256|5254|5258|5256|5246|5245|51403
1657708200000|2022-07-13 10:30:00|5255|5253|5261|5259|5261|5259|5249|5247|3806
1657708500000|2022-07-13 10:35:00|5260|5258|5258|5256|5264|5262|5248|5247|32006
1657708800000|2022-07-13 10:40:00|5259|5257|5261|5259|5266|5264|5252|5249|19523
1657709100000|2022-07-13 10:45:00|5260|5260|5251|5249|5264|5262|5249|5248|30109
1657709400000|2022-07-13 10:50:00|5252|5250|5245|5243|5255|5252|5244|5242|34618
1657709700000|2022-07-13 10:55:00|5244|5242|5247|5244|5247|5246|5238|5236|12346
1657710000000|2022-07-13 11:00:00|5244|5237|5247|5246|5247|5246|5238|5237|4781
1657710300000|2022-07-13 11:05:00|5248|5245|5256|5254|5265|5263|5247|5245|9325
1657710600000|2022-07-13 11:10:00|5257|5255|5270|5268|5273|5272|5256|5255|9772
1657710900000|2022-07-13 11:15:00|5271|5269|5258|5255|5275|5273|5258|5255|15813
1657711200000|2022-07-13 11:20:00|5259|5256|5238|5236|5260|5258|5235|5232|21266
1657711500000|2022-07-13 11:25:00|5239|5237|5240|5237|5246|5244|5236|5233|6133
1657711800000|2022-07-13 11:30:00|5239|5238|5259|5257|5259|5257|5239|5238|6245
1657712100000|2022-07-13 11:35:00|5260|5258|5253|5251|5261|5259|5250|5247|15919
1657712400000|2022-07-13 11:40:00|5254|5252|5256|5254|5261|5259|5251|5249|7110
1657712700000|2022-07-13 11:45:00|5257|5255|5264|5263|5264|5263|5257|5255|2133
1657713000000|2022-07-13 11:50:00|5265|5264|5259|5257|5266|5264|5257|5255|7176
1657713300000|2022-07-13 11:55:00|5260|5258|5252|5250|5265|5263|5252|5250|5748
1657713600000|2022-07-13 12:00:00|5251|5249|5254|5252|5260|5257|5248|5245|4270
1657713900000|2022-07-13 12:05:00|5255|5251|5251|5249|5255|5253|5250|5248|4530
1657714200000|2022-07-13 12:10:00|5250|5248|5248|5246|5251|5248|5244|5242|2894
1657714500000|2022-07-13 12:15:00|5247|5247|5248|5247|5249|5247|5241|5240|3616
1657714800000|2022-07-13 12:20:00|5249|5248|5250|5248|5257|5255|5249|5247|6455
1657715100000|2022-07-13 12:25:00|5251|5249|5263|5257|5282|5272|5245|5243|21380
1657715400000|2022-07-13 12:30:00|5262|5258|5189|5186|5264|5258|5174|5170|173670
1657715700000|2022-07-13 12:35:00|5188|5185|5175|5173|5189|5186|5170|5167|40588
1657716000000|2022-07-13 12:40:00|5174|5172|5192|5190|5196|5194|5169|5167|31799
1657716300000|2022-07-13 12:45:00|5191|5189|5192|5190|5193|5191|5179|5177|18155
1657716600000|2022-07-13 12:50:00|5193|5191|5203|5200|5203|5201|5186|5183|37651
1657716900000|2022-07-13 12:55:00|5202|5199|5208|5206|5216|5214|5191|5189|32830
1657717200000|2022-07-13 13:00:00|5207|5205|5203|5200|5208|5205|5193|5190|23244
1657717500000|2022-07-13 13:05:00|5202|5201|5185|5183|5202|5201|5182|5180|13614
1657717800000|2022-07-13 13:10:00|5184|5184|5189|5186|5196|5194|5180|5179|11759
1657718100000|2022-07-13 13:15:00|5188|5185|5181|5178|5194|5192|5173|5171|18069
1657718400000|2022-07-13 13:20:00|5180|5179|5173|5171|5184|5181|5169|5167|10017
1657718700000|2022-07-13 13:25:00|5174|5172|5173|5170|5177|5175|5169|5167|11117
1657719000000|2022-07-13 13:30:00|5172|5171|5189|5187|5192|5189|5171|5170|26043
1657719300000|2022-07-13 13:35:00|5188|5186|5192|5190|5196|5194|5176|5175|30838
1657719600000|2022-07-13 13:40:00|5193|5191|5171|5169|5203|5201|5170|5168|37192
1657719900000|2022-07-13 13:45:00|5170|5168|5176|5175|5181|5179|5160|5158|68881
1657720200000|2022-07-13 13:50:00|5177|5176|5167|5165|5179|5177|5150|5149|41251
1657720500000|2022-07-13 13:55:00|5166|5164|5152|5150|5166|5164|5147|5145|29707
1657720800000|2022-07-13 14:00:00|5151|5149|5141|5138|5152|5150|5134|5131|27660
1657721100000|2022-07-13 14:05:00|5140|5137|5140|5138|5146|5144|5131|5130|33577
1657721400000|2022-07-13 14:10:00|5139|5137|5116|5113|5140|5138|5114|5112|45553
1657721700000|2022-07-13 14:15:00|5115|5112|5110|5108|5121|5119|5102|5100|57380
1657722000000|2022-07-13 14:20:00|5109|5107|5123|5120|5133|5130|5103|5101|39286
1657722300000|2022-07-13 14:25:00|5122|5121|5142|5140|5143|5141|5122|5119|18136
1657722600000|2022-07-13 14:30:00|5141|5139|5149|5147|5155|5153|5136|5134|22578
1657722900000|2022-07-13 14:35:00|5148|5148|5147|5145|5155|5153|5140|5138|25570
1657723200000|2022-07-13 14:40:00|5148|5146|5152|5151|5154|5152|5139|5138|16262
1657723500000|2022-07-13 14:45:00|5153|5152|5154|5153|5156|5154|5147|5146|33646
1657723800000|2022-07-13 14:50:00|5155|5154|5172|5171|5179|5177|5154|5153|56501
1657724100000|2022-07-13 14:55:00|5173|5172|5171|5169|5176|5174|5165|5164|27845
1657724400000|2022-07-13 15:00:00|5170|5170|5173|5171|5182|5180|5165|5164|15469
1657724700000|2022-07-13 15:05:00|5174|5172|5163|5162|5178|5176|5163|5162|26859
1657725000000|2022-07-13 15:10:00|5164|5163|5168|5167|5175|5173|5164|5162|16227
1657725300000|2022-07-13 15:15:00|5169|5168|5170|5169|5173|5171|5166|5164|38913
1657725600000|2022-07-13 15:20:00|5171|5170|5164|5163|5177|5176|5164|5163|26837
1657725900000|2022-07-13 15:25:00|5163|5162|5149|5147|5163|5162|5145|5143|151180
1657782000000|2022-07-14 07:00:00|5164|5162|5175|5171|5193|5189|5155|5152|65290
1657782300000|2022-07-14 07:05:00|5176|5172|5175|5171|5191|5185|5159|5155|16467
1657782600000|2022-07-14 07:10:00|5174|5170|5166|5163|5185|5184|5159|5155|17162
1657782900000|2022-07-14 07:15:00|5168|5164|5177|5175|5192|5190|5160|5157|37747
1657783200000|2022-07-14 07:20:00|5176|5174|5216|5213|5216|5213|5173|5171|20689
1657783500000|2022-07-14 07:25:00|5215|5212|5210|5208|5220|5219|5195|5193|44420
1657783800000|2022-07-14 07:30:00|5209|5207|5189|5187|5209|5208|5186|5183|44168
1657784100000|2022-07-14 07:35:00|5190|5188|5187|5186|5202|5199|5185|5182|20076
1657784400000|2022-07-14 07:40:00|5188|5185|5189|5186|5200|5197|5177|5174|10211
1657784700000|2022-07-14 07:45:00|5190|5187|5189|5187|5199|5197|5179|5176|9666
1657785000000|2022-07-14 07:50:00|5190|5188|5186|5185|5198|5196|5186|5184|15287
1657785300000|2022-07-14 07:55:00|5187|5186|5180|5179|5190|5188|5175|5173|32079
1657785600000|2022-07-14 08:00:00|5179|5178|5176|5174|5189|5187|5169|5166|12874
1657785900000|2022-07-14 08:05:00|5175|5173|5187|5185|5187|5185|5169|5167|13112
1657786200000|2022-07-14 08:10:00|5188|5186|5194|5191|5208|5206|5183|5180|14566
1657786500000|2022-07-14 08:15:00|5193|5192|5195|5193|5198|5195|5182|5180|23925
1657786800000|2022-07-14 08:20:00|5196|5194|5160|5158|5201|5199|5160|5157|19011
1657787100000|2022-07-14 08:25:00|5161|5159|5150|5148|5165|5163|5143|5140|21630
1657787400000|2022-07-14 08:30:00|5149|5147|5139|5137|5150|5147|5134|5132|21495
1657787700000|2022-07-14 08:35:00|5140|5138|5123|5121|5144|5142|5123|5121|25666
1657788000000|2022-07-14 08:40:00|5124|5122|5115|5113|5125|5123|5112|5110|23626
1657788300000|2022-07-14 08:45:00|5114|5112|5120|5118|5122|5121|5111|5110|16706
1657788600000|2022-07-14 08:50:00|5119|5117|5111|5109|5120|5119|5109|5106|18268
1657788900000|2022-07-14 08:55:00|5110|5110|5125|5122|5131|5129|5109|5107|19801
1657789200000|2022-07-14 09:00:00|5124|5121|5142|5139|5143|5141|5117|5115|55612
1657789500000|2022-07-14 09:05:00|5141|5140|5138|5136|5141|5140|5124|5122|11853
1657789800000|2022-07-14 09:10:00|5137|5137|5133|5131|5140|5137|5129|5127|12144
1657790100000|2022-07-14 09:15:00|5132|5130|5133|5130|5141|5138|5125|5123|8149
1657790400000|2022-07-14 09:20:00|5132|5131|5125|5123|5135|5133|5118|5116|12796
1657790700000|2022-07-14 09:25:00|5126|5122|5133|5130|5142|5140|5125|5122|6967
1657791000000|2022-07-14 09:30:00|5132|5131|5124|5122|5139|5137|5121|5119|4728
1657791300000|2022-07-14 09:35:00|5123|5121|5125|5124|5129|5127|5116|5115|25034
1657791600000|2022-07-14 09:40:00|5124|5123|5138|5136|5141|5139|5124|5121|6857
1657791900000|2022-07-14 09:45:00|5139|5137|5140|5138|5144|5141|5134|5132|25124
1657792200000|2022-07-14 09:50:00|5139|5137|5154|5151|5155|5152|5138|5136|17050
1657792500000|2022-07-14 09:55:00|5153|5152|5147|5145|5155|5152|5141|5139|7052
1657792800000|2022-07-14 10:00:00|5146|5144|5138|5136|5151|5149|5137|5135|24751
1657793100000|2022-07-14 10:05:00|5139|5137|5145|5143|5149|5147|5139|5137|11269
1657793400000|2022-07-14 10:10:00|5144|5142|5137|5135|5145|5144|5137|5135|5699
1657793700000|2022-07-14 10:15:00|5136|5134|5135|5133|5140|5138|5130|5128|8986
1657794000000|2022-07-14 10:20:00|5136|5134|5134|5132|5145|5143|5132|5130|10058
1657794300000|2022-07-14 10:25:00|5135|5133|5144|5141|5144|5142|5134|5133|9966
1657794600000|2022-07-14 10:30:00|5143|5142|5151|5149|5151|5150|5135|5134|14130
1657794900000|2022-07-14 10:35:00|5152|5150|5151|5149|5153|5151|5141|5139|12564
1657795200000|2022-07-14 10:40:00|5150|5148|5139|5137|5151|5148|5139|5137|9493
1657795500000|2022-07-14 10:45:00|5138|5136|5117|5115|5143|5140|5115|5113|21439
1657795800000|2022-07-14 10:50:00|5116|5116|5103|5100|5117|5116|5094|5092|49543
1657796100000|2022-07-14 10:55:00|5102|5101|5113|5110|5119|5117|5097|5096|11321
1657796400000|2022-07-14 11:00:00|5118|5111|5119|5117|5128|5125|5118|5111|12514
1657796700000|2022-07-14 11:05:00|5120|5118|5116|5115|5120|5118|5107|5105|9284
1657797000000|2022-07-14 11:10:00|5117|5114|5113|5110|5120|5118|5110|5109|8212
1657797300000|2022-07-14 11:15:00|5112|5109|5119|5117|5129|5127|5109|5108|9085
1657797600000|2022-07-14 11:20:00|5120|5118|5123|5120|5129|5126|5116|5115|16410
1657797900000|2022-07-14 11:25:00|5122|5121|5121|5118|5123|5121|5115|5112|9834
1657798200000|2022-07-14 11:30:00|5120|5119|5142|5139|5146|5144|5120|5118|30292
1657798500000|2022-07-14 11:35:00|5141|5138|5123|5120|5141|5139|5120|5118|9395
1657798800000|2022-07-14 11:40:00|5122|5119|5112|5109|5128|5126|5111|5108|13744
1657799100000|2022-07-14 11:45:00|5111|5108|5116|5114|5123|5121|5105|5103|6921
1657799400000|2022-07-14 11:50:00|5115|5113|5110|5108|5121|5119|5110|5108|6261
1657799700000|2022-07-14 11:55:00|5108|5107|5117|5115|5120|5118|5108|5107|6368
1657800000000|2022-07-14 12:00:00|5118|5114|5105|5103|5122|5120|5103|5100|18536
1657800300000|2022-07-14 12:05:00|5106|5104|5096|5095|5109|5106|5084|5080|47050
1657800600000|2022-07-14 12:10:00|5097|5096|5106|5104|5108|5107|5096|5094|28544
1657800900000|2022-07-14 12:15:00|5105|5103|5114|5112|5114|5112|5099|5096|6504
1657801200000|2022-07-14 12:20:00|5113|5111|5109|5107|5119|5116|5109|5106|6860
1657801500000|2022-07-14 12:25:00|5110|5108|5106|5103|5110|5109|5101|5100|12252
1657801800000|2022-07-14 12:30:00|5107|5102|5091|5089|5113|5109|5091|5088|39395
1657802100000|2022-07-14 12:35:00|5092|5090|5117|5115|5118|5116|5090|5088|7670
1657802400000|2022-07-14 12:40:00|5116|5114|5094|5092|5117|5115|5094|5091|7660
1657802700000|2022-07-14 12:45:00|5093|5091|5090|5088|5101|5098|5085|5082|13350
1657803000000|2022-07-14 12:50:00|5089|5089|5097|5095|5103|5101|5088|5087|6813
1657803300000|2022-07-14 12:55:00|5096|5096|5087|5085|5097|5096|5083|5081|9923
1657803600000|2022-07-14 13:00:00|5086|5084|5085|5083|5095|5093|5082|5080|10332
1657803900000|2022-07-14 13:05:00|5084|5082|5072|5070|5089|5087|5072|5070|26806
1657804200000|2022-07-14 13:10:00|5073|5071|5075|5073|5081|5078|5072|5070|21144
1657804500000|2022-07-14 13:15:00|5076|5074|5079|5077|5085|5083|5073|5071|35777
1657804800000|2022-07-14 13:20:00|5080|5078|5089|5087|5103|5101|5078|5075|26546
1657805100000|2022-07-14 13:25:00|5088|5086|5093|5092|5103|5101|5080|5077|40215
1657805400000|2022-07-14 13:30:00|5094|5093|5089|5087|5110|5107|5077|5075|39125
1657805700000|2022-07-14 13:35:00|5090|5088|5078|5076|5093|5091|5077|5075|13553
1657806000000|2022-07-14 13:40:00|5077|5075|5063|5060|5083|5080|5062|5060|32419
1657806300000|2022-07-14 13:45:00|5062|5061|5064|5062|5078|5075|5061|5060|40872
1657806600000|2022-07-14 13:50:00|5063|5061|5073|5071|5082|5079|5057|5055|60641
1657806900000|2022-07-14 13:55:00|5074|5072|5056|5054|5074|5073|5055|5054|27554
1657807200000|2022-07-14 14:00:00|5055|5053|5032|5030|5055|5053|5030|5029|76091
1657807500000|2022-07-14 14:05:00|5031|5031|5041|5040|5042|5040|5028|5026|23731
1657807800000|2022-07-14 14:10:00|5040|5039|5046|5044|5050|5048|5033|5031|20746
1657808100000|2022-07-14 14:15:00|5047|5045|5031|5029|5052|5051|5026|5025|31629
1657808400000|2022-07-14 14:20:00|5032|5030|5037|5035|5044|5043|5030|5028|16115
1657808700000|2022-07-14 14:25:00|5036|5034|5048|5046|5048|5047|5032|5030|27311
1657809000000|2022-07-14 14:30:00|5049|5047|5050|5048|5056|5054|5039|5038|40502
1657809300000|2022-07-14 14:35:00|5051|5049|5037|5035|5052|5051|5034|5033|20110
1657809600000|2022-07-14 14:40:00|5036|5036|5029|5027|5041|5040|5024|5022|45891
1657809900000|2022-07-14 14:45:00|5028|5026|5042|5040|5042|5041|5019|5018|29844
1657810200000|2022-07-14 14:50:00|5043|5041|5069|5067|5072|5070|5039|5037|27487
1657810500000|2022-07-14 14:55:00|5068|5066|5058|5057|5071|5069|5049|5047|17562
1657810800000|2022-07-14 15:00:00|5059|5056|5063|5061|5081|5078|5057|5056|155924
1657811100000|2022-07-14 15:05:00|5062|5060|5066|5064|5069|5067|5060|5058|24540
1657811400000|2022-07-14 15:10:00|5065|5065|5060|5058|5068|5066|5058|5057|34757
1657811700000|2022-07-14 15:15:00|5059|5059|5068|5066|5068|5067|5049|5048|60874
1657812000000|2022-07-14 15:20:00|5067|5067|5060|5059|5077|5076|5060|5058|51669
1657812300000|2022-07-14 15:25:00|5061|5060|5062|5060|5067|5066|5058|5057|57616
1657868400000|2022-07-15 07:00:00|5089|5082|5071|5069|5097|5090|5069|5065|17336
1657868700000|2022-07-15 07:05:00|5072|5070|5072|5068|5085|5079|5041|5037|63124
1657869000000|2022-07-15 07:10:00|5073|5067|5088|5085|5106|5101|5073|5067|147982
1657869300000|2022-07-15 07:15:00|5087|5084|5129|5126|5132|5130|5084|5079|57019
1657869600000|2022-07-15 07:20:00|5130|5127|5122|5120|5131|5129|5100|5097|42938
1657869900000|2022-07-15 07:25:00|5123|5121|5126|5123|5138|5134|5119|5116|44743
1657870200000|2022-07-15 07:30:00|5125|5122|5141|5138|5154|5151|5124|5122|41014
1657870500000|2022-07-15 07:35:00|5140|5139|5165|5163|5168|5166|5137|5134|15572
1657870800000|2022-07-15 07:40:00|5166|5164|5151|5149|5173|5170|5139|5136|61018
1657871100000|2022-07-15 07:45:00|5152|5150|5140|5139|5164|5162|5137|5135|20949
1657871400000|2022-07-15 07:50:00|5141|5140|5144|5142|5148|5146|5137|5135|9455
1657871700000|2022-07-15 07:55:00|5145|5143|5157|5155|5160|5158|5144|5142|13860
1657872000000|2022-07-15 08:00:00|5158|5156|5152|5150|5165|5164|5152|5150|38888
1657872300000|2022-07-15 08:05:00|5153|5151|5193|5190|5193|5191|5153|5151|31218
1657872600000|2022-07-15 08:10:00|5194|5191|5183|5182|5200|5198|5176|5174|21685
1657872900000|2022-07-15 08:15:00|5182|5181|5183|5181|5184|5182|5166|5164|14136
1657873200000|2022-07-15 08:20:00|5184|5182|5202|5201|5204|5202|5184|5182|39400
1657873500000|2022-07-15 08:25:00|5203|5202|5216|5214|5217|5215|5203|5201|21606
1657873800000|2022-07-15 08:30:00|5217|5213|5227|5225|5230|5228|5207|5205|39181
1657874100000|2022-07-15 08:35:00|5226|5224|5221|5219|5230|5227|5217|5215|36186
1657874400000|2022-07-15 08:40:00|5220|5218|5239|5237|5242|5240|5217|5215|58862
1657874700000|2022-07-15 08:45:00|5238|5238|5244|5241|5251|5250|5234|5232|46164
1657875000000|2022-07-15 08:50:00|5243|5242|5256|5253|5263|5261|5243|5241|47398
1657875300000|2022-07-15 08:55:00|5255|5254|5241|5238|5256|5254|5237|5236|32729
1657875600000|2022-07-15 09:00:00|5242|5239|5260|5258|5261|5259|5239|5235|43923
1657875900000|2022-07-15 09:05:00|5261|5259|5299|5297|5303|5300|5261|5259|69603
1657876200000|2022-07-15 09:10:00|5300|5298|5270|5268|5301|5300|5267|5266|37824
1657876500000|2022-07-15 09:15:00|5269|5269|5254|5253|5270|5269|5248|5245|30431
1657876800000|2022-07-15 09:20:00|5253|5252|5237|5235|5253|5252|5235|5233|17252
1657877100000|2022-07-15 09:25:00|5238|5236|5236|5234|5252|5250|5235|5232|13174
1657877400000|2022-07-15 09:30:00|5237|5235|5254|5251|5254|5251|5236|5234|11069
1657877700000|2022-07-15 09:35:00|5253|5252|5241|5238|5255|5252|5227|5224|23661
1657878000000|2022-07-15 09:40:00|5240|5239|5243|5241|5243|5241|5229|5227|15016
1657878300000|2022-07-15 09:45:00|5244|5242|5225|5223|5246|5243|5224|5223|32464
1657878600000|2022-07-15 09:50:00|5224|5224|5198|5197|5228|5227|5197|5195|228579
1657878900000|2022-07-15 09:55:00|5199|5198|5215|5212|5220|5217|5199|5197|137336
1657879200000|2022-07-15 10:00:00|5214|5213|5213|5212|5219|5217|5198|5196|32964
1657879500000|2022-07-15 10:05:00|5214|5213|5227|5225|5228|5226|5210|5208|13705
1657879800000|2022-07-15 10:10:00|5226|5224|5241|5239|5243|5240|5221|5220|17478
1657880100000|2022-07-15 10:15:00|5240|5238|5246|5244|5256|5254|5238|5235|23860
1657880400000|2022-07-15 10:20:00|5247|5245|5247|5244|5262|5260|5245|5243|9113
1657880700000|2022-07-15 10:25:00|5248|5245|5239|5237|5256|5255|5239|5237|29762
1657881000000|2022-07-15 10:30:00|5238|5236|5250|5248|5250|5248|5235|5234|11816
1657881300000|2022-07-15 10:35:00|5249|5249|5248|5247|5258|5256|5247|5245|18210
1657881600000|2022-07-15 10:40:00|5249|5248|5239|5237|5253|5252|5237|5235|13074
1657881900000|2022-07-15 10:45:00|5240|5238|5252|5250|5255|5253|5238|5236|15364
1657882200000|2022-07-15 10:50:00|5253|5249|5251|5249|5257|5255|5249|5247|8102
1657882500000|2022-07-15 10:55:00|5252|5250|5255|5253|5256|5254|5249|5248|4895
1657882800000|2022-07-15 11:00:00|5256||5256||5256||5256||231
1657883100000|2022-07-15 11:05:00|5254|5248|5243|5241|5259|5257|5243|5241|258353
1657883400000|2022-07-15 11:10:00|5242|5242|5243|5241|5257|5254|5242|5239|14575
1657883700000|2022-07-15 11:15:00|5242|5240|5240|5237|5250|5248|5236|5234|18714
1657884000000|2022-07-15 11:20:00|5239|5238|5238|5236|5247|5244|5232|5231|23902
1657884300000|2022-07-15 11:25:00|5239|5237|5226|5223|5243|5241|5225|5223|19906
1657884600000|2022-07-15 11:30:00|5225|5224|5218|5216|5228|5226|5217|5216|65301
1657884900000|2022-07-15 11:35:00|5219|5215|5213|5212|5219|5215|5206|5204|16922
1657885200000|2022-07-15 11:40:00|5212|5211|5199|5198|5213|5211|5198|5197|19750
1657885500000|2022-07-15 11:45:00|5198|5197|5199|5198|5207|5205|5195|5193|14342
1657885800000|2022-07-15 11:50:00|5198|5197|5198|5196|5201|5199|5194|5193|16366
1657886100000|2022-07-15 11:55:00|5197|5195|5187|5186|5198|5195|5186|5184|17161
1657886400000|2022-07-15 12:00:00|5186|5185|5195|5194|5200|5199|5184|5183|34066
1657886700000|2022-07-15 12:05:00|5196|5195|5212|5210|5213|5211|5196|5195|26454
1657887000000|2022-07-15 12:10:00|5213|5211|5210|5208|5214|5212|5205|5203|8513
1657887300000|2022-07-15 12:15:00|5209|5207|5182|5180|5214|5212|5181|5180|23842
1657887600000|2022-07-15 12:20:00|5183|5181|5188|5185|5191|5189|5179|5177|16227
1657887900000|2022-07-15 12:25:00|5189|5186|5182|5180|5197|5195|5182|5180|10456
1657888200000|2022-07-15 12:30:00|5183|5181|5190|5188|5195|5192|5171|5167|44314
1657888500000|2022-07-15 12:35:00|5189|5189|5211|5208|5212|5209|5188|5186|21312
1657888800000|2022-07-15 12:40:00|5212|5209|5197|5195|5218|5216|5197|5195|29597
1657889100000|2022-07-15 12:45:00|5196|5194|5208|5206|5216|5215|5192|5190|24928
1657889400000|2022-07-15 12:50:00|5209|5207|5211|5210|5224|5221|5209|5207|14282
1657889700000|2022-07-15 12:55:00|5210|5209|5191|5188|5216|5214|5186|5184|19045
1657890000000|2022-07-15 13:00:00|5190|5189|5200|5198|5201|5199|5189|5187|7270
1657890300000|2022-07-15 13:05:00|5201|5199|5224|5222|5225|5224|5201|5199|23132
1657890600000|2022-07-15 13:10:00|5223|5221|5221|5220|5228|5226|5221|5218|18513
1657890900000|2022-07-15 13:15:00|5220|5219|5209|5207|5227|5225|5209|5207|13120
1657891200000|2022-07-15 13:20:00|5208|5208|5216|5214|5218|5216|5207|5205|11048
1657891500000|2022-07-15 13:25:00|5217|5215|5225|5224|5230|5229|5217|5215|25671
1657891800000|2022-07-15 13:30:00|5226|5225|5226|5224|5240|5239|5224|5222|28022
1657892100000|2022-07-15 13:35:00|5227|5225|5214|5212|5235|5233|5212|5209|16367
1657892400000|2022-07-15 13:40:00|5215|5213|5213|5211|5217|5214|5199|5197|18557
1657892700000|2022-07-15 13:45:00|5212|5210|5197|5196|5212|5210|5191|5190|22126
1657893000000|2022-07-15 13:50:00|5198|5197|5184|5181|5199|5197|5183|5181|33617
1657893300000|2022-07-15 13:55:00|5183|5182|5199|5196|5205|5202|5181|5179|13199
1657893600000|2022-07-15 14:00:00|5200|5197|5208|5207|5222|5220|5197|5195|34990
1657893900000|2022-07-15 14:05:00|5209|5206|5206|5205|5214|5211|5194|5192|19699
1657894200000|2022-07-15 14:10:00|5207|5204|5216|5214|5221|5219|5206|5203|22644
1657894500000|2022-07-15 14:15:00|5215|5213|5225|5223|5232|5230|5212|5211|22951
1657894800000|2022-07-15 14:20:00|5224|5222|5238|5236|5239|5236|5218|5216|25898
1657895100000|2022-07-15 14:25:00|5239|5237|5245|5243|5250|5249|5233|5231|44171
1657895400000|2022-07-15 14:30:00|5246|5244|5258|5255|5260|5258|5244|5242|63553
1657895700000|2022-07-15 14:35:00|5257|5256|5237|5236|5262|5260|5237|5236|32043
1657896000000|2022-07-15 14:40:00|5238|5237|5234|5232|5241|5240|5232|5231|21458
1657896300000|2022-07-15 14:45:00|5233|5233|5243|5242|5244|5242|5232|5230|21559
1657896600000|2022-07-15 14:50:00|5244|5241|5242|5241|5245|5243|5237|5235|38241
1657896900000|2022-07-15 14:55:00|5241|5240|5247|5246|5253|5251|5241|5240|22768
1657897200000|2022-07-15 15:00:00|5246|5245|5265|5263|5267|5265|5245|5244|16544
1657897500000|2022-07-15 15:05:00|5266|5264|5256|5255|5266|5265|5256|5255|35582
1657897800000|2022-07-15 15:10:00|5257|5256|5275|5273|5275|5274|5257|5256|63009
1657898100000|2022-07-15 15:15:00|5274|5274|5283|5282|5286|5285|5274|5273|45508
1657898400000|2022-07-15 15:20:00|5284|5281|5293|5291|5305|5304|5284|5281|106553
1657898700000|2022-07-15 15:25:00|5294|5292|5301|5298|5303|5300|5290|5288|85350
1658127600000|2022-07-18 07:00:00|5337|5335|5274|5267|5350|5338|5271|5265|46974
1658127900000|2022-07-18 07:05:00|5273|5266|5310|5307|5315|5310|5253|5250|31186
1658128200000|2022-07-18 07:10:00|5311|5308|5334|5330|5343|5337|5311|5308|20869
1658128500000|2022-07-18 07:15:00|5333|5329|5326|5324|5338|5333|5314|5310|36213
1658128800000|2022-07-18 07:20:00|5327|5325|5309|5306|5330|5326|5299|5295|10161
1658129100000|2022-07-18 07:25:00|5308|5305|5306|5303|5310|5306|5293|5290|11267
1658129400000|2022-07-18 07:30:00|5307|5304|5333|5331|5336|5332|5294|5292|11263
1658129700000|2022-07-18 07:35:00|5332|5330|5353|5350|5355|5352|5331|5328|36752
1658130000000|2022-07-18 07:40:00|5352|5349|5367|5365|5374|5370|5350|5347|26505
1658130300000|2022-07-18 07:45:00|5368|5364|5369|5367|5372|5370|5357|5353|43256
1658130600000|2022-07-18 07:50:00|5368|5366|5366|5363|5377|5375|5363|5361|36483
1658130900000|2022-07-18 07:55:00|5365|5364|5373|5370|5373|5370|5362|5360|11931
1658131200000|2022-07-18 08:00:00|5372|5371|5375|5373|5375|5373|5360|5358|9906
1658131500000|2022-07-18 08:05:00|5376|5374|5379|5377|5393|5391|5376|5374|20736
1658131800000|2022-07-18 08:10:00|5378|5376|5366|5364|5384|5381|5364|5362|16284
1658132100000|2022-07-18 08:15:00|5365|5363|5358|5356|5365|5363|5350|5348|19305
1658132400000|2022-07-18 08:20:00|5359|5357|5366|5363|5367|5364|5352|5350|7829
1658132700000|2022-07-18 08:25:00|5367|5364|5369|5367|5374|5372|5362|5359|8262
1658133000000|2022-07-18 08:30:00|5368|5366|5376|5373|5385|5382|5368|5366|8458
1658133300000|2022-07-18 08:35:00|5377|5374|5370|5368|5380|5378|5364|5362|9098
1658133600000|2022-07-18 08:40:00|5371|5367|5368|5365|5378|5376|5365|5363|36167
1658133900000|2022-07-18 08:45:00|5369|5366|5377|5374|5378|5375|5363|5361|7953
1658134200000|2022-07-18 08:50:00|5376|5375|5392|5389|5398|5396|5375|5374|9993
1658134500000|2022-07-18 08:55:00|5391|5390|5395|5393|5397|5395|5387|5385|8386
1658134800000|2022-07-18 09:00:00|5396|5394|5397|5395|5405|5403|5395|5392|14241
1658135100000|2022-07-18 09:05:00|5398|5396|5382|5380|5398|5397|5378|5376|16088
1658135400000|2022-07-18 09:10:00|5381|5379|5391|5389|5395|5393|5381|5379|21979
1658135700000|2022-07-18 09:15:00|5390|5390|5397|5395|5402|5400|5383|5381|31328
1658136000000|2022-07-18 09:20:00|5398|5396|5423|5421|5424|5422|5395|5393|40781
1658136300000|2022-07-18 09:25:00|5424|5422|5408|5405|5425|5423|5405|5403|7398
1658136600000|2022-07-18 09:30:00|5407|5406|5411|5409|5411|5409|5395|5393|37959
1658136900000|2022-07-18 09:35:00|5412|5410|5427|5425|5427|5425|5408|5406|15892
1658137200000|2022-07-18 09:40:00|5426|5424|5407|5405|5426|5424|5406|5404|22439
1658137500000|2022-07-18 09:45:00|5406|5404|5406|5404|5409|5408|5401|5399|14272
1658137800000|2022-07-18 09:50:00|5405|5403|5404|5402|5411|5409|5399|5397|8041
1658138100000|2022-07-18 09:55:00|5405|5401|5401|5399|5409|5406|5395|5393|9947
1658138400000|2022-07-18 10:00:00|5400|5400|5404|5401|5408|5406|5399|5396|8126
1658138700000|2022-07-18 10:05:00|5403|5400|5406|5404|5413|5411|5401|5398|8541
1658139000000|2022-07-18 10:10:00|5407|5405|5409|5407|5409|5408|5404|5401|9265
1658139300000|2022-07-18 10:15:00|5410|5408|5409|5406|5410|5408|5402|5400|4671
1658139600000|2022-07-18 10:20:00|5408|5405|5390|5388|5414|5412|5390|5388|15290
1658139900000|2022-07-18 10:25:00|5389|5387|5399|5396|5399|5397|5384|5382|15378
1658140200000|2022-07-18 10:30:00|5398|5395|5404|5401|5408|5406|5394|5393|6328
1658140500000|2022-07-18 10:35:00|5405|5402|5395|5393|5409|5407|5395|5393|12029
1658140800000|2022-07-18 10:40:00|5396|5394|5399|5397|5405|5403|5396|5394|12812
1658141100000|2022-07-18 10:45:00|5398|5396|5392|5390|5402|5400|5392|5389|22793
1658141400000|2022-07-18 10:50:00|5393|5391|5391|5389|5400|5398|5388|5386|8008
1658141700000|2022-07-18 10:55:00|5392|5390|5396|5394|5402|5400|5391|5389|7101
1658142000000|2022-07-18 11:00:00|5395|5393|5387|5385|5395|5393|5381|5378|17357
1658142300000|2022-07-18 11:05:00|5388|5386|5401|5398|5403|5400|5388|5386|7003
1658142600000|2022-07-18 11:10:00|5400|5399|5399|5397|5405|5402|5395|5393|18650
1658142900000|2022-07-18 11:15:00|5398|5396|5404|5402|5405|5403|5397|5395|9530
1658143200000|2022-07-18 11:20:00|5405|5401|5405|5403|5406|5404|5399|5397|4575
1658143500000|2022-07-18 11:25:00|5404|5404|5404|5401|5404|5404|5395|5393|6915
1658143800000|2022-07-18 11:30:00|5403|5402|5403|5402|5406|5404|5400|5398|10352
1658144100000|2022-07-18 11:35:00|5404|5403|5407|5405|5407|5405|5400|5398|5631
1658144400000|2022-07-18 11:40:00|5406|5406|5411|5409|5412|5410|5406|5404|5712
1658144700000|2022-07-18 11:45:00|5412|5410|5425|5424|5426|5425|5411|5409|13227
1658145000000|2022-07-18 11:50:00|5424|5423|5425|5423|5430|5429|5421|5419|6473
1658145300000|2022-07-18 11:55:00|5424|5422|5427|5425|5428|5425|5416|5414|20048
1658145600000|2022-07-18 12:00:00|5428|5426|5413|5411|5429|5427|5408|5406|19002
1658145900000|2022-07-18 12:05:00|5412|5412|5418|5416|5423|5420|5409|5406|13134
1658146200000|2022-07-18 12:10:00|5417|5415|5408|5406|5419|5417|5407|5405|12096
1658146500000|2022-07-18 12:15:00|5407|5405|5392|5389|5415|5413|5390|5387|30952
1658146800000|2022-07-18 12:20:00|5391|5388|5383|5381|5395|5394|5373|5371|22042
1658147100000|2022-07-18 12:25:00|5384|5382|5390|5387|5403|5401|5383|5382|15001
1658147400000|2022-07-18 12:30:00|5391|5388|5410|5408|5411|5408|5383|5381|22690
1658147700000|2022-07-18 12:35:00|5409|5409|5404|5402|5409|5409|5400|5397|14348
1658148000000|2022-07-18 12:40:00|5403|5401|5405|5404|5410|5408|5396|5394|17083
1658148300000|2022-07-18 12:45:00|5404|5403|5402|5401|5410|5408|5395|5393|17041
1658148600000|2022-07-18 12:50:00|5401|5400|5392|5390|5401|5400|5388|5386|47595
1658148900000|2022-07-18 12:55:00|5391|5389|5398|5395|5398|5396|5385|5383|11818
1658149200000|2022-07-18 13:00:00|5397|5396|5385|5383|5399|5397|5384|5382|7350
1658149500000|2022-07-18 13:05:00|5386|5384|5391|5389|5395|5393|5385|5384|9536
1658149800000|2022-07-18 13:10:00|5392|5390|5389|5388|5394|5392|5385|5384|3154
1658150100000|2022-07-18 13:15:00|5390|5387|5403|5401|5405|5403|5387|5386|4914
1658150400000|2022-07-18 13:20:00|5404|5402|5403|5401|5405|5403|5398|5396|9562
1658150700000|2022-07-18 13:25:00|5404|5402|5402|5401|5407|5405|5398|5397|9915
1658151000000|2022-07-18 13:30:00|5401|5400|5414|5412|5419|5416|5398|5397|25630
1658151300000|2022-07-18 13:35:00|5413|5411|5417|5415|5422|5421|5408|5407|37575
1658151600000|2022-07-18 13:40:00|5416|5414|5421|5420|5426|5425|5404|5403|16340
1658151900000|2022-07-18 13:45:00|5420|5419|5412|5410|5426|5424|5409|5407|8190
1658152200000|2022-07-18 13:50:00|5413|5411|5411|5410|5418|5416|5402|5401|39759
1658152500000|2022-07-18 13:55:00|5412|5411|5412|5411|5416|5414|5408|5407|22908
1658152800000|2022-07-18 14:00:00|5410|5410|5394|5392|5414|5412|5392|5389|42090
1658153100000|2022-07-18 14:05:00|5395|5393|5396|5394|5407|5405|5390|5388|29731
1658153400000|2022-07-18 14:10:00|5397|5395|5389|5387|5400|5398|5376|5374|29292
1658153700000|2022-07-18 14:15:00|5390|5388|5384|5383|5397|5395|5379|5377|7959
1658154000000|2022-07-18 14:20:00|5383|5382|5388|5386|5392|5390|5382|5380|11201
1658154300000|2022-07-18 14:25:00|5387|5385|5379|5378|5392|5390|5379|5378|14542
1658154600000|2022-07-18 14:30:00|5380|5379|5383|5381|5391|5389|5379|5378|9446
1658154900000|2022-07-18 14:35:00|5382|5380|5375|5374|5385|5383|5373|5371|14389
1658155200000|2022-07-18 14:40:00|5376|5375|5376|5375|5381|5379|5374|5372|3048
1658155500000|2022-07-18 14:45:00|5375|5374|5366|5364|5376|5374|5361|5359|7983
1658155800000|2022-07-18 14:50:00|5367|5365|5370|5368|5370|5369|5362|5360|5228
1658156100000|2022-07-18 14:55:00|5369|5367|5387|5385|5388|5386|5369|5367|5731
1658156400000|2022-07-18 15:00:00|5386|5384|5387|5386|5389|5387|5382|5381|6227
1658156700000|2022-07-18 15:05:00|5388|5387|5375|5373|5389|5387|5371|5370|11548
1658157000000|2022-07-18 15:10:00|5376|5374|5380|5378|5383|5381|5367|5365|16402
1658157300000|2022-07-18 15:15:00|5381|5379|5390|5389|5393|5392|5381|5379|32428
1658157600000|2022-07-18 15:20:00|5391|5390|5398|5396|5398|5397|5385|5384|55676
1658157900000|2022-07-18 15:25:00|5399|5397|5408|5407|5408|5407|5395|5393|31596
1658214000000|2022-07-19 07:00:00|5367|5360|5398|5391|5401|5394|5330|5314|11102
1658214300000|2022-07-19 07:05:00|5397|5389|5390|5385|5412|5406|5376|5370|7248
1658214600000|2022-07-19 07:10:00|5391|5386|5367|5363|5396|5395|5363|5361|11313
1658214900000|2022-07-19 07:15:00|5368|5364|5390|5387|5397|5394|5365|5362|13349
1658215200000|2022-07-19 07:20:00|5391|5386|5381|5378|5401|5398|5371|5368|11818
1658215500000|2022-07-19 07:25:00|5382|5379|5381|5379|5391|5388|5371|5369|23035
1658215800000|2022-07-19 07:30:00|5380|5378|5374|5371|5384|5381|5365|5363|15412
1658216100000|2022-07-19 07:35:00|5373|5372|5362|5359|5374|5372|5352|5349|9754
1658216400000|2022-07-19 07:40:00|5361|5358|5338|5336|5362|5359|5336|5333|12835
1658216700000|2022-07-19 07:45:00|5339|5337|5371|5369|5371|5369|5336|5333|7706
1658217000000|2022-07-19 07:50:00|5370|5368|5353|5350|5374|5372|5347|5344|4546
1658217300000|2022-07-19 07:55:00|5352|5349|5364|5362|5364|5362|5347|5344|7240
1658217600000|2022-07-19 08:00:00|5363|5361|5363|5361|5372|5369|5355|5352|13312
1658217900000|2022-07-19 08:05:00|5364|5362|5370|5369|5375|5372|5358|5356|7708
1658218200000|2022-07-19 08:10:00|5371|5370|5367|5364|5374|5371|5355|5352|5050
1658218500000|2022-07-19 08:15:00|5368|5365|5359|5357|5369|5368|5358|5356|6749
1658218800000|2022-07-19 08:20:00|5360|5358|5361|5358|5372|5370|5358|5355|5282
1658219100000|2022-07-19 08:25:00|5362|5359|5348|5345|5367|5364|5348|5345|7643
1658219400000|2022-07-19 08:30:00|5347|5344|5359|5357|5366|5363|5346|5344|9811
1658219700000|2022-07-19 08:35:00|5358|5358|5370|5368|5377|5374|5357|5355|20023
1658220000000|2022-07-19 08:40:00|5369|5367|5375|5374|5379|5377|5368|5365|7717
1658220300000|2022-07-19 08:45:00|5376|5375|5383|5381|5391|5388|5375|5374|18581
1658220600000|2022-07-19 08:50:00|5382|5380|5374|5372|5387|5385|5368|5366|7427
1658220900000|2022-07-19 08:55:00|5375|5371|5386|5384|5391|5389|5372|5370|12020
1658221200000|2022-07-19 09:00:00|5387|5385|5390|5388|5394|5392|5379|5377|12535
1658221500000|2022-07-19 09:05:00|5389|5387|5390|5388|5400|5398|5388|5387|18539
1658221800000|2022-07-19 09:10:00|5391|5389|5391|5390|5397|5395|5382|5379|18113
1658222100000|2022-07-19 09:15:00|5392|5391|5393|5391|5397|5396|5386|5384|4178
1658222400000|2022-07-19 09:20:00|5394|5390|5413|5411|5413|5411|5392|5390|21376
1658222700000|2022-07-19 09:25:00|5414|5412|5413|5412|5415|5413|5406|5404|5802
1658223000000|2022-07-19 09:30:00|5412|5411|5429|5427|5429|5427|5412|5409|15895
1658223300000|2022-07-19 09:35:00|5428|5426|5431|5430|5434|5432|5421|5418|16422
1658223600000|2022-07-19 09:40:00|5432|5431|5445|5444|5445|5444|5429|5427|31180
1658223900000|2022-07-19 09:45:00|5446|5445|5453|5450|5453|5451|5436|5433|18812
1658224200000|2022-07-19 09:50:00|5452|5449|5439|5437|5454|5452|5436|5435|15016
1658224500000|2022-07-19 09:55:00|5438|5438|5430|5428|5440|5438|5429|5427|12231
1658224800000|2022-07-19 10:00:00|5431|5427|5439|5437|5442|5440|5430|5427|4670
1658225100000|2022-07-19 10:05:00|5440|5438|5445|5442|5451|5449|5438|5436|11354
1658225400000|2022-07-19 10:10:00|5444|5441|5451|5450|5459|5457|5441|5439|12978
1658225700000|2022-07-19 10:15:00|5450|5449|5455|5453|5460|5459|5449|5447|17674
1658226000000|2022-07-19 10:20:00|5456|5452|5456|5454|5460|5459|5452|5450|4702
1658226300000|2022-07-19 10:25:00|5457|5455|5454|5452|5460|5458|5448|5446|3836
1658226600000|2022-07-19 10:30:00|5453|5451|5457|5455|5460|5458|5452|5449|11592
1658226900000|2022-07-19 10:35:00|5456|5456|5449|5447|5457|5456|5447|5445|6525
1658227200000|2022-07-19 10:40:00|5448|5446|5450|5449|5455|5452|5441|5440|7348
1658227500000|2022-07-19 10:45:00|5451|5448|5453|5451|5464|5462|5449|5448|18998
1658227800000|2022-07-19 10:50:00|5452|5450|5459|5457|5460|5458|5448|5446|17965
1658228100000|2022-07-19 10:55:00|5460|5458|5450|5448|5461|5458|5449|5447|9670
1658228400000|2022-07-19 11:00:00|5451|5443|5446|5444|5451|5446|5438|5436|14218
1658228700000|2022-07-19 11:05:00|5445|5445|5441|5438|5449|5447|5440|5438|4190
1658229000000|2022-07-19 11:10:00|5442|5439|5434|5432|5442|5441|5432|5429|4257
1658229300000|2022-07-19 11:15:00|5435|5433|5437|5435|5441|5438|5433|5430|7710
1658229600000|2022-07-19 11:20:00|5436|5434|5437|5435|5440|5438|5429|5427|4018
1658229900000|2022-07-19 11:25:00|5438|5436|5443|5441|5445|5444|5435|5433|8572
1658230200000|2022-07-19 11:30:00|5442|5440|5434|5433|5445|5444|5431|5429|5902
1658230500000|2022-07-19 11:35:00|5433|5432|5429|5427|5433|5433|5420|5418|3982
1658230800000|2022-07-19 11:40:00|5428|5428|5416|5414|5430|5428|5412|5409|5463
1658231100000|2022-07-19 11:45:00|5415|5413|5420|5418|5423|5421|5410|5408|24198
1658231400000|2022-07-19 11:50:00|5421|5419|5437|5435|5438|5435|5421|5419|6930
1658231700000|2022-07-19 11:55:00|5436|5434|5444|5442|5445|5442|5436|5434|4213
1658232000000|2022-07-19 12:00:00|5443|5443|5445|5444|5445|5444|5438|5436|7451
1658232300000|2022-07-19 12:05:00|5446|5443|5448|5446|5450|5448|5437|5434|9401
1658232600000|2022-07-19 12:10:00|5447|5447|5443|5441|5448|5447|5441|5439|7348
1658232900000|2022-07-19 12:15:00|5444|5442|5445|5443|5448|5447|5441|5440|11173
1658233200000|2022-07-19 12:20:00|5446|5444|5452|5451|5456|5454|5444|5442|25828
1658233500000|2022-07-19 12:25:00|5453|5452|5456|5453|5460|5458|5451|5448|10891
1658233800000|2022-07-19 12:30:00|5454|5452|5458|5456|5458|5456|5448|5445|10163
1658234100000|2022-07-19 12:35:00|5457|5455|5461|5459|5469|5468|5455|5454|16105
1658234400000|2022-07-19 12:40:00|5460|5458|5476|5473|5479|5477|5460|5457|17834
1658234700000|2022-07-19 12:45:00|5477|5474|5493|5491|5493|5491|5476|5473|26035
1658235000000|2022-07-19 12:50:00|5492|5492|5491|5490|5497|5496|5482|5481|34403
1658235300000|2022-07-19 12:55:00|5490|5489|5488|5486|5491|5489|5482|5480|19185
1658235600000|2022-07-19 13:00:00|5489|5487|5468|5466|5489|5488|5466|5464|19419
1658235900000|2022-07-19 13:05:00|5467|5465|5475|5473|5475|5473|5462|5459|21608
1658236200000|2022-07-19 13:10:00|5476|5474|5484|5482|5488|5486|5475|5473|9166
1658236500000|2022-07-19 13:15:00|5483|5481|5484|5482|5490|5488|5482|5480|9213
1658236800000|2022-07-19 13:20:00|5485|5483|5496|5494|5498|5496|5485|5483|11082
1658237100000|2022-07-19 13:25:00|5495|5495|5499|5498|5504|5502|5494|5493|29346
1658237400000|2022-07-19 13:30:00|5498|5497|5508|5506|5509|5507|5491|5489|61363
1658237700000|2022-07-19 13:35:00|5509|5507|5511|5509|5517|5515|5497|5495|21208
1658238000000|2022-07-19 13:40:00|5512|5510|5506|5504|5516|5513|5495|5493|29837
1658238300000|2022-07-19 13:45:00|5505|5505|5495|5493|5509|5507|5481|5478|20086
1658238600000|2022-07-19 13:50:00|5494|5492|5504|5503|5508|5506|5493|5490|46401
1658238900000|2022-07-19 13:55:00|5505|5504|5518|5517|5520|5518|5503|5501|43132
1658239200000|2022-07-19 14:00:00|5519|5518|5514|5512|5523|5521|5512|5511|21560
1658239500000|2022-07-19 14:05:00|5513|5511|5501|5499|5514|5512|5495|5493|25616
1658239800000|2022-07-19 14:10:00|5502|5500|5566|5564|5580|5579|5499|5497|187156
1658240100000|2022-07-19 14:15:00|5565|5563|5616|5614|5618|5615|5564|5562|54791
1658240400000|2022-07-19 14:20:00|5615|5613|5625|5622|5667|5665|5606|5604|198844
1658240700000|2022-07-19 14:25:00|5624|5621|5603|5601|5638|5635|5603|5600|64620
1658241000000|2022-07-19 14:30:00|5604|5602|5595|5593|5625|5623|5590|5588|45597
1658241300000|2022-07-19 14:35:00|5596|5594|5589|5587|5600|5598|5577|5575|46451
1658241600000|2022-07-19 14:40:00|5590|5588|5580|5578|5592|5590|5568|5566|60231
1658241900000|2022-07-19 14:45:00|5579|5579|5593|5592|5600|5598|5579|5578|61891
1658242200000|2022-07-19 14:50:00|5592|5591|5592|5590|5600|5599|5583|5581|44796
1658242500000|2022-07-19 14:55:00|5593|5591|5607|5605|5608|5606|5588|5586|34446
1658242800000|2022-07-19 15:00:00|5608|5606|5607|5606|5618|5617|5605|5603|26158
1658243100000|2022-07-19 15:05:00|5606|5605|5614|5612|5616|5614|5605|5604|53042
1658243400000|2022-07-19 15:10:00|5613|5611|5619|5617|5622|5621|5604|5603|44228
1658243700000|2022-07-19 15:15:00|5618|5618|5625|5624|5630|5628|5617|5616|56879
1658244000000|2022-07-19 15:20:00|5626|5625|5634|5633|5636|5635|5625|5623|53472
1658244300000|2022-07-19 15:25:00|5633|5632|5647|5644|5650|5648|5630|5628|40479
1658300400000|2022-07-20 07:00:00|5620|5616|5636|5631|5644|5641|5603|5597|84571
1658300700000|2022-07-20 07:05:00|5635|5630|5662|5659|5675|5672|5631|5626|34470
1658301000000|2022-07-20 07:10:00|5661|5658|5644|5640|5662|5658|5637|5633|29274
1658301300000|2022-07-20 07:15:00|5643|5638|5666|5662|5678|5675|5633|5629|25310
1658301600000|2022-07-20 07:20:00|5667|5663|5651|5649|5671|5670|5650|5646|13575
1658301900000|2022-07-20 07:25:00|5652|5648|5634|5631|5652|5649|5624|5623|18244
1658302200000|2022-07-20 07:30:00|5633|5632|5612|5609|5641|5638|5612|5609|30145
1658302500000|2022-07-20 07:35:00|5611|5608|5589|5587|5612|5611|5589|5586|34048
1658302800000|2022-07-20 07:40:00|5590|5586|5571|5567|5601|5599|5567|5564|44059
1658303100000|2022-07-20 07:45:00|5570|5566|5574|5570|5583|5582|5565|5561|18007
1658303400000|2022-07-20 07:50:00|5573|5569|5565|5563|5581|5578|5562|5560|18516
1658303700000|2022-07-20 07:55:00|5566|5564|5587|5585|5601|5600|5566|5564|16514
1658304000000|2022-07-20 08:00:00|5586|5584|5620|5617|5623|5620|5583|5581|27253
1658304300000|2022-07-20 08:05:00|5619|5616|5633|5630|5638|5634|5615|5612|4729
1658304600000|2022-07-20 08:10:00|5632|5631|5621|5618|5634|5632|5619|5616|21022
1658304900000|2022-07-20 08:15:00|5622|5619|5612|5609|5646|5642|5612|5609|18526
1658305200000|2022-07-20 08:20:00|5613|5610|5597|5594|5617|5615|5593|5590|9504
1658305500000|2022-07-20 08:25:00|5596|5593|5601|5598|5605|5602|5591|5589|5864
1658305800000|2022-07-20 08:30:00|5600|5597|5600|5597|5604|5601|5588|5586|14433
1658306100000|2022-07-20 08:35:00|5601|5598|5602|5600|5606|5603|5596|5594|8088
1658306400000|2022-07-20 08:40:00|5603|5601|5614|5611|5617|5615|5602|5599|4537
1658306700000|2022-07-20 08:45:00|5613|5612|5606|5603|5615|5613|5603|5600|8708
1658307000000|2022-07-20 08:50:00|5605|5602|5606|5604|5608|5606|5600|5598|9612
1658307300000|2022-07-20 08:55:00|5605|5603|5609|5607|5611|5609|5602|5600|3553
1658307600000|2022-07-20 09:00:00|5608|5606|5631|5628|5638|5635|5607|5605|26426
1658307900000|2022-07-20 09:05:00|5630|5629|5621|5619|5631|5629|5612|5610|6818
1658308200000|2022-07-20 09:10:00|5620|5618|5639|5637|5640|5638|5619|5616|23382
1658308500000|2022-07-20 09:15:00|5640|5638|5632|5630|5643|5640|5629|5627|7930
1658308800000|2022-07-20 09:20:00|5631|5629|5647|5644|5653|5650|5631|5629|21707
1658309100000|2022-07-20 09:25:00|5646|5643|5634|5632|5649|5646|5633|5631|6345
1658309400000|2022-07-20 09:30:00|5633|5631|5644|5641|5648|5645|5629|5626|15035
1658309700000|2022-07-20 09:35:00|5643|5640|5647|5644|5648|5645|5639|5637|9245
1658310000000|2022-07-20 09:40:00|5646|5645|5647|5644|5651|5650|5638|5635|11317
1658310300000|2022-07-20 09:45:00|5646|5643|5647|5645|5649|5647|5636|5634|3727
1658310600000|2022-07-20 09:50:00|5646|5644|5654|5651|5655|5653|5645|5643|3534
1658310900000|2022-07-20 09:55:00|5653|5650|5632|5630|5653|5650|5630|5626|5801
1658311200000|2022-07-20 10:00:00|5631|5629|5628|5626|5641|5639|5620|5618|22575
1658311500000|2022-07-20 10:05:00|5629|5627|5632|5630|5636|5634|5627|5625|4111
1658311800000|2022-07-20 10:10:00|5631|5629|5627|5624|5635|5633|5619|5617|4019
1658312100000|2022-07-20 10:15:00|5628|5625|5630|5628|5633|5630|5622|5619|2224
1658312400000|2022-07-20 10:20:00|5629|5627|5626|5624|5638|5635|5620|5618|4500
1658312700000|2022-07-20 10:25:00|5625|5625|5625|5623|5631|5629|5622|5621|9022
1658313000000|2022-07-20 10:30:00|5626|5622|5554|5551|5630|5627|5553|5550|35470
1658313300000|2022-07-20 10:35:00|5553|5550|5539|5536|5567|5564|5538|5534|30809
1658313600000|2022-07-20 10:40:00|5538|5535|5560|5556|5570|5568|5538|5535|14762
1658313900000|2022-07-20 10:45:00|5559|5557|5534|5530|5562|5559|5524|5522|44252
1658314200000|2022-07-20 10:50:00|5533|5531|5548|5546|5551|5549|5528|5524|5327
1658314500000|2022-07-20 10:55:00|5549|5545|5548|5545|5560|5558|5540|5538|14074
1658314800000|2022-07-20 11:00:00|5549|5546|5553|5550|5553|5551|5543|5540|11233
1658315100000|2022-07-20 11:05:00|5552|5551|5551|5549|5560|5557|5545|5543|3064
1658315400000|2022-07-20 11:10:00|5550|5548|5551|5549|5558|5555|5548|5545|5560
1658315700000|2022-07-20 11:15:00|5550|5548|5549|5546|5554|5552|5544|5543|4618
1658316000000|2022-07-20 11:20:00|5548|5547|5550|5547|5557|5554|5547|5545|7299
1658316300000|2022-07-20 11:25:00|5551|5548|5547|5544|5552|5550|5538|5536|5551
1658316600000|2022-07-20 11:30:00|5546|5543|5540|5537|5546|5544|5533|5531|14365
1658316900000|2022-07-20 11:35:00|5539|5536|5520|5519|5539|5536|5513|5510|14723
1658317200000|2022-07-20 11:40:00|5519|5518|5507|5504|5522|5519|5507|5504|6845
1658317500000|2022-07-20 11:45:00|5508|5505|5497|5495|5510|5509|5496|5493|36946
1658317800000|2022-07-20 11:50:00|5496|5494|5502|5500|5504|5501|5491|5488|29852
1658318100000|2022-07-20 11:55:00|5501|5499|5502|5500|5506|5504|5498|5495|7141
1658318400000|2022-07-20 12:00:00|5501|5499|5508|5507|5513|5512|5497|5494|55425
1658318700000|2022-07-20 12:05:00|5509|5506|5512|5510|5518|5516|5506|5504|9011
1658319000000|2022-07-20 12:10:00|5513|5511|5507|5504|5515|5513|5496|5495|19465
1658319300000|2022-07-20 12:15:00|5506|5505|5495|5493|5510|5508|5493|5491|17877
1658319600000|2022-07-20 12:20:00|5496|5494|5465|5462|5500|5497|5443|5441|83218
1658319900000|2022-07-20 12:25:00|5466|5463|5480|5476|5483|5480|5454|5450|17582
1658320200000|2022-07-20 12:30:00|5479|5475|5482|5480|5490|5487|5472|5470|9358
1658320500000|2022-07-20 12:35:00|5481|5479|5469|5467|5481|5481|5459|5457|12978
1658320800000|2022-07-20 12:40:00|5468|5468|5481|5478|5483|5481|5453|5451|9830
1658321100000|2022-07-20 12:45:00|5480|5479|5490|5487|5497|5494|5464|5462|34421
1658321400000|2022-07-20 12:50:00|5489|5486|5519|5517|5545|5540|5487|5484|102330
1658321700000|2022-07-20 12:55:00|5520|5516|5505|5502|5524|5522|5504|5501|26599
1658322000000|2022-07-20 13:00:00|5504|5501|5515|5514|5518|5515|5499|5497|22461
1658322300000|2022-07-20 13:05:00|5514|5513|5505|5503|5520|5518|5500|5498|9953
1658322600000|2022-07-20 13:10:00|5506|5504|5505|5504|5516|5513|5495|5492|17070
1658322900000|2022-07-20 13:15:00|5504|5503|5507|5505|5513|5510|5500|5497|7703
1658323200000|2022-07-20 13:20:00|5506|5504|5521|5519|5525|5522|5505|5502|19480
1658323500000|2022-07-20 13:25:00|5522|5520|5540|5538|5540|5538|5517|5516|16930
1658323800000|2022-07-20 13:30:00|5539|5537|5540|5537|5542|5540|5515|5512|25588
1658324100000|2022-07-20 13:35:00|5541|5538|5547|5544|5553|5550|5538|5535|30296
1658324400000|2022-07-20 13:40:00|5546|5543|5532|5530|5546|5543|5515|5514|15725
1658324700000|2022-07-20 13:45:00|5533|5531|5525|5523|5537|5534|5516|5515|7236
1658325000000|2022-07-20 13:50:00|5526|5524|5552|5550|5560|5558|5515|5514|24007
1658325300000|2022-07-20 13:55:00|5553|5551|5531|5528|5555|5552|5530|5526|26609
1658325600000|2022-07-20 14:00:00|5530|5527|5535|5533|5538|5535|5514|5512|45670
1658325900000|2022-07-20 14:05:00|5534|5532|5542|5540|5543|5541|5518|5515|13858
1658326200000|2022-07-20 14:10:00|5543|5541|5545|5543|5554|5552|5537|5535|41682
1658326500000|2022-07-20 14:15:00|5544|5544|5545|5543|5555|5554|5539|5537|17456
1658326800000|2022-07-20 14:20:00|5546|5544|5559|5558|5560|5558|5537|5535|16316
1658327100000|2022-07-20 14:25:00|5558|5557|5578|5576|5582|5579|5557|5555|22047
1658327400000|2022-07-20 14:30:00|5577|5575|5582|5580|5587|5585|5569|5567|13509
1658327700000|2022-07-20 14:35:00|5583|5581|5581|5580|5590|5589|5580|5578|18693
1658328000000|2022-07-20 14:40:00|5580|5579|5578|5576|5580|5579|5569|5568|15341
1658328300000|2022-07-20 14:45:00|5577|5575|5593|5591|5595|5594|5575|5573|12317
1658328600000|2022-07-20 14:50:00|5592|5590|5577|5575|5592|5590|5574|5572|10910
1658328900000|2022-07-20 14:55:00|5576|5576|5584|5582|5584|5583|5575|5573|7782
1658329200000|2022-07-20 15:00:00|5583|5581|5566|5564|5583|5581|5556|5553|21854
1658329500000|2022-07-20 15:05:00|5565|5563|5564|5563|5574|5572|5559|5557|19617
1658329800000|2022-07-20 15:10:00|5563|5562|5559|5557|5564|5563|5558|5556|13671
1658330100000|2022-07-20 15:15:00|5560|5558|5562|5561|5566|5565|5560|5558|16546
1658330400000|2022-07-20 15:20:00|5561|5560|5560|5559|5564|5563|5557|5555|24192
1658330700000|2022-07-20 15:25:00|5559|5558|5560|5557|5564|5562|5550|5549|24025
1658386800000|2022-07-21 07:00:00|5570|5565|5561|5555|5583|5577|5548|5544|29715
1658387100000|2022-07-21 07:05:00|5562|5556|5580|5576|5590|5587|5558|5555|11214
1658387400000|2022-07-21 07:10:00|5581|5577|5578|5576|5599|5595|5571|5567|21008
1658387700000|2022-07-21 07:15:00|5579|5574|5584|5580|5588|5584|5561|5557|19723
1658388000000|2022-07-21 07:20:00|5583|5581|5565|5562|5587|5584|5564|5561|19415
1658388300000|2022-07-21 07:25:00|5566|5561|5563|5560|5583|5580|5559|5556|18690
1658388600000|2022-07-21 07:30:00|5564|5561|5529|5525|5570|5568|5524|5521|25139
1658388900000|2022-07-21 07:35:00|5528|5526|5528|5525|5535|5532|5519|5516|19276
1658389200000|2022-07-21 07:40:00|5529|5526|5506|5503|5535|5532|5504|5502|12466
1658389500000|2022-07-21 07:45:00|5507|5504|5512|5509|5524|5521|5507|5503|7175
1658389800000|2022-07-21 07:50:00|5513|5510|5513|5510|5515|5512|5500|5498|19583
1658390100000|2022-07-21 07:55:00|5514|5509|5489|5486|5515|5512|5483|5480|19878
1658390400000|2022-07-21 08:00:00|5490|5487|5491|5488|5498|5495|5483|5480|5817
1658390700000|2022-07-21 08:05:00|5492|5487|5489|5486|5499|5496|5482|5478|5722
1658391000000|2022-07-21 08:10:00|5488|5485|5484|5481|5496|5494|5481|5478|23210
1658391300000|2022-07-21 08:15:00|5483|5480|5441|5439|5483|5480|5441|5438|32138
1658391600000|2022-07-21 08:20:00|5440|5438|5427|5425|5445|5443|5424|5422|42208
1658391900000|2022-07-21 08:25:00|5428|5426|5452|5449|5452|5449|5427|5424|12475
1658392200000|2022-07-21 08:30:00|5453|5450|5450|5447|5455|5453|5441|5438|23294
1658392500000|2022-07-21 08:35:00|5449|5448|5441|5438|5452|5449|5437|5435|21487
1658392800000|2022-07-21 08:40:00|5440|5439|5450|5448|5452|5450|5423|5422|34785
1658393100000|2022-07-21 08:45:00|5451|5447|5445|5442|5460|5458|5443|5441|23403
1658393400000|2022-07-21 08:50:00|5444|5441|5445|5443|5448|5447|5426|5423|19815
1658393700000|2022-07-21 08:55:00|5444|5442|5453|5450|5455|5453|5443|5441|25111
1658394000000|2022-07-21 09:00:00|5454|5451|5448|5446|5454|5451|5434|5432|13056
1658394300000|2022-07-21 09:05:00|5447|5445|5452|5449|5455|5453|5441|5439|10732
1658394600000|2022-07-21 09:10:00|5453|5450|5470|5467|5472|5470|5453|5450|7945
1658394900000|2022-07-21 09:15:00|5471|5468|5473|5470|5476|5474|5459|5456|9988
1658395200000|2022-07-21 09:20:00|5472|5469|5475|5472|5488|5486|5468|5466|19909
1658395500000|2022-07-21 09:25:00|5476|5473|5470|5468|5478|5475|5463|5461|15507
1658395800000|2022-07-21 09:30:00|5469|5467|5490|5488|5490|5488|5468|5465|19502
1658396100000|2022-07-21 09:35:00|5489|5489|5490|5489|5493|5491|5476|5474|11437
1658396400000|2022-07-21 09:40:00|5491|5490|5492|5490|5497|5495|5483|5481|11697
1658396700000|2022-07-21 09:45:00|5491|5489|5501|5498|5502|5500|5486|5484|18345
1658397000000|2022-07-21 09:50:00|5500|5499|5511|5508|5513|5512|5495|5493|12215
1658397300000|2022-07-21 09:55:00|5510|5509|5508|5506|5513|5512|5498|5495|3109
1658397600000|2022-07-21 10:00:00|5507|5505|5502|5500|5509|5507|5499|5497|7594
1658397900000|2022-07-21 10:05:00|5501|5499|5511|5509|5513|5511|5493|5491|25144
1658398200000|2022-07-21 10:10:00|5512|5510|5499|5497|5517|5515|5496|5494|12129
1658398500000|2022-07-21 10:15:00|5498|5496|5499|5496|5501|5499|5487|5484|5081
1658398800000|2022-07-21 10:20:00|5500|5497|5498|5495|5507|5505|5492|5490|9765
1658399100000|2022-07-21 10:25:00|5497|5494|5508|5505|5508|5505|5490|5488|11461
1658399400000|2022-07-21 10:30:00|5507|5506|5518|5516|5519|5516|5507|5505|26113
1658399700000|2022-07-21 10:35:00|5519|5515|5519|5516|5524|5522|5513|5511|5021
1658400000000|2022-07-21 10:40:00|5520|5517|5522|5519|5526|5524|5515|5513|6250
1658400300000|2022-07-21 10:45:00|5521|5518|5504|5501|5522|5520|5500|5498|7337
1658400600000|2022-07-21 10:50:00|5505|5502|5504|5502|5505|5503|5498|5495|18209
1658400900000|2022-07-21 10:55:00|5503|5501|5511|5508|5517|5514|5498|5497|7076
1658401200000|2022-07-21 11:00:00|5510|5507|5512|5509|5513|5511|5504|5501|7666
1658401500000|2022-07-21 11:05:00|5511|5508|5518|5516|5524|5521|5507|5504|3097
1658401800000|2022-07-21 11:10:00|5517|5515|5519|5516|5519|5517|5510|5508|4233
1658402100000|2022-07-21 11:15:00|5518|5517|5519|5517|5522|5520|5512|5510|9047
1658402400000|2022-07-21 11:20:00|5518|5516|5517|5514|5525|5523|5511|5510|16882
1658402700000|2022-07-21 11:25:00|5516|5515|5524|5521|5525|5523|5513|5511|3525
1658403000000|2022-07-21 11:30:00|5525|5522|5517|5515|5528|5526|5513|5510|3594
1658403300000|2022-07-21 11:35:00|5518|5516|5507|5505|5519|5517|5505|5502|5537
1658403600000|2022-07-21 11:40:00|5506|5504|5494|5492|5513|5511|5492|5490|9257
1658403900000|2022-07-21 11:45:00|5495|5491|5508|5506|5510|5507|5492|5490|6228
1658404200000|2022-07-21 11:50:00|5507|5507|5499|5498|5512|5510|5498|5495|5826
1658404500000|2022-07-21 11:55:00|5498|5497|5491|5488|5500|5498|5488|5485|8084
1658404800000|2022-07-21 12:00:00|5490|5489|5504|5501|5508|5506|5490|5487|6659
1658405100000|2022-07-21 12:05:00|5503|5502|5501|5499|5517|5514|5495|5493|24866
1658405400000|2022-07-21 12:10:00|5500|5498|5491|5487|5501|5498|5487|5485|8394
1658405700000|2022-07-21 12:15:00|5490|5486|5526|5522|5529|5525|5452|5449|95415
1658406000000|2022-07-21 12:20:00|5527|5523|5529|5525|5546|5543|5515|5513|32878
1658406300000|2022-07-21 12:25:00|5528|5524|5523|5521|5530|5526|5512|5509|8636
1658406600000|2022-07-21 12:30:00|5522|5519|5517|5514|5525|5522|5510|5508|23304
1658406900000|2022-07-21 12:35:00|5516|5513|5530|5527|5531|5528|5512|5510|14758
1658407200000|2022-07-21 12:40:00|5531|5528|5542|5539|5543|5540|5529|5526|10180
1658407500000|2022-07-21 12:45:00|5543|5540|5534|5531|5546|5544|5525|5522|14743
1658407800000|2022-07-21 12:50:00|5535|5532|5507|5504|5535|5532|5506|5503|8914
1658408100000|2022-07-21 12:55:00|5506|5503|5510|5507|5521|5519|5506|5502|9071
1658408400000|2022-07-21 13:00:00|5509|5508|5506|5504|5513|5510|5497|5495|14102
1658408700000|2022-07-21 13:05:00|5504|5503|5458|5455|5508|5505|5456|5452|41752
1658409000000|2022-07-21 13:10:00|5457|5456|5445|5442|5470|5467|5445|5442|28079
1658409300000|2022-07-21 13:15:00|5444|5441|5430|5427|5455|5452|5429|5426|27949
1658409600000|2022-07-21 13:20:00|5431|5428|5438|5435|5441|5439|5423|5420|31272
1658409900000|2022-07-21 13:25:00|5439|5436|5440|5437|5448|5445|5432|5430|25792
1658410200000|2022-07-21 13:30:00|5441|5438|5448|5446|5460|5457|5430|5427|43663
1658410500000|2022-07-21 13:35:00|5447|5445|5455|5453|5459|5457|5437|5435|21488
1658410800000|2022-07-21 13:40:00|5454|5452|5472|5469|5477|5475|5447|5443|18331
1658411100000|2022-07-21 13:45:00|5471|5468|5475|5473|5485|5483|5461|5459|30112
1658411400000|2022-07-21 13:50:00|5474|5472|5505|5503|5509|5506|5470|5468|11121
1658411700000|2022-07-21 13:55:00|5504|5502|5504|5502|5512|5510|5502|5500|11376
1658412000000|2022-07-21 14:00:00|5505|5503|5478|5475|5514|5513|5477|5475|13845
1658412300000|2022-07-21 14:05:00|5477|5476|5479|5477|5490|5488|5472|5469|20321
1658412600000|2022-07-21 14:10:00|5480|5478|5460|5458|5484|5482|5450|5447|18492
1658412900000|2022-07-21 14:15:00|5461|5459|5489|5486|5490|5487|5458|5456|22423
1658413200000|2022-07-21 14:20:00|5490|5487|5476|5474|5494|5492|5470|5467|37342
1658413500000|2022-07-21 14:25:00|5475|5473|5469|5467|5479|5478|5462|5460|13389
1658413800000|2022-07-21 14:30:00|5468|5466|5474|5472|5479|5477|5462|5460|16084
1658414100000|2022-07-21 14:35:00|5475|5473|5494|5491|5494|5492|5475|5473|20827
1658414400000|2022-07-21 14:40:00|5495|5492|5504|5502|5507|5505|5487|5485|8143
1658414700000|2022-07-21 14:45:00|5503|5501|5491|5489|5506|5504|5488|5486|13603
1658415000000|2022-07-21 14:50:00|5490|5488|5509|5507|5510|5507|5490|5488|9993
1658415300000|2022-07-21 14:55:00|5508|5506|5521|5519|5524|5522|5506|5505|12866
1658415600000|2022-07-21 15:00:00|5520|5518|5515|5514|5522|5520|5511|5509|23671
1658415900000|2022-07-21 15:05:00|5516|5515|5506|5505|5518|5516|5505|5503|18742
1658416200000|2022-07-21 15:10:00|5507|5504|5511|5509|5514|5513|5498|5496|9907
1658416500000|2022-07-21 15:15:00|5512|5510|5512|5510|5517|5515|5507|5506|10174
1658416800000|2022-07-21 15:20:00|5513|5511|5496|5495|5513|5512|5495|5493|12736
1658417100000|2022-07-21 15:25:00|5497|5496|5518|5515|5518|5515|5496|5496|31774
1658473200000|2022-07-22 07:00:00|5510|5500|5516|5513|5519|5514|5485|5480|27856
1658473500000|2022-07-22 07:05:00|5515|5512|5532|5530|5534|5531|5507|5503|12031
1658473800000|2022-07-22 07:10:00|5534|5531|5516|5514|5538|5534|5505|5502|15236
1658474100000|2022-07-22 07:15:00|5517|5515|5505|5502|5524|5520|5496|5492|49925
1658474400000|2022-07-22 07:20:00|5506|5503|5517|5514|5533|5531|5501|5499|24953
1658474700000|2022-07-22 07:25:00|5516|5513|5528|5525|5540|5539|5515|5513|9879
1658475000000|2022-07-22 07:30:00|5527|5524|5518|5515|5535|5530|5510|5508|51452
1658475300000|2022-07-22 07:35:00|5517|5514|5507|5504|5527|5524|5506|5503|17968
1658475600000|2022-07-22 07:40:00|5506|5503|5496|5494|5512|5510|5495|5493|9792
1658475900000|2022-07-22 07:45:00|5494|5493|5490|5488|5502|5499|5488|5484|14888
1658476200000|2022-07-22 07:50:00|5489|5487|5498|5495|5501|5499|5479|5477|11171
1658476500000|2022-07-22 07:55:00|5499|5496|5509|5507|5516|5514|5497|5495|12613
1658476800000|2022-07-22 08:00:00|5510|5508|5492|5489|5518|5516|5484|5481|19982
1658477100000|2022-07-22 08:05:00|5491|5488|5493|5491|5495|5494|5483|5481|7539
1658477400000|2022-07-22 08:10:00|5492|5490|5512|5509|5516|5513|5491|5489|9282
1658477700000|2022-07-22 08:15:00|5511|5508|5516|5514|5523|5520|5510|5507|15872
1658478000000|2022-07-22 08:20:00|5517|5515|5502|5500|5519|5517|5497|5495|6219
1658478300000|2022-07-22 08:25:00|5503|5501|5507|5505|5509|5506|5500|5498|8335
1658478600000|2022-07-22 08:30:00|5508|5506|5500|5499|5519|5517|5497|5495|5907
1658478900000|2022-07-22 08:35:00|5501|5500|5507|5504|5515|5513|5500|5499|985
1658479200000|2022-07-22 08:40:00|5506|5505|5507|5505|5518|5516|5505|5503|2693
1658479500000|2022-07-22 08:45:00|5508|5504|5489|5488|5512|5510|5489|5486|4523
1658479800000|2022-07-22 08:50:00|5490|5487|5489|5485|5498|5495|5483|5481|2940
1658480100000|2022-07-22 08:55:00|5488|5486|5480|5478|5490|5488|5477|5475|7862
1658480400000|2022-07-22 09:00:00|5479|5477|5480|5478|5487|5484|5474|5472|4004
1658480700000|2022-07-22 09:05:00|5481|5479|5484|5482|5495|5492|5478|5476|8294
1658481000000|2022-07-22 09:10:00|5485|5483|5499|5497|5503|5501|5485|5483|15737
1658481300000|2022-07-22 09:15:00|5498|5498|5513|5511|5514|5511|5497|5495|16207
1658481600000|2022-07-22 09:20:00|5514|5512|5509|5507|5515|5513|5501|5499|3998
1658481900000|2022-07-22 09:25:00|5508|5506|5496|5494|5511|5509|5495|5493|9032
1658482200000|2022-07-22 09:30:00|5497|5495|5485|5482|5502|5500|5484|5482|14319
1658482500000|2022-07-22 09:35:00|5486|5483|5482|5480|5493|5490|5482|5480|6775
1658482800000|2022-07-22 09:40:00|5481|5481|5487|5484|5496|5493|5481|5479|5341
1658483100000|2022-07-22 09:45:00|5486|5483|5495|5493|5496|5494|5485|5482|4647
1658483400000|2022-07-22 09:50:00|5494|5494|5492|5489|5502|5500|5480|5479|50772
1658483700000|2022-07-22 09:55:00|5491|5490|5486|5485|5497|5496|5484|5482|44722
1658484000000|2022-07-22 10:00:00|5487|5486|5534|5532|5534|5532|5486|5485|15674
1658484300000|2022-07-22 10:05:00|5533|5531|5521|5518|5534|5533|5515|5512|4495
1658484600000|2022-07-22 10:10:00|5520|5517|5505|5503|5521|5520|5504|5502|9807
1658484900000|2022-07-22 10:15:00|5506|5504|5494|5491|5511|5509|5491|5488|7008
1658485200000|2022-07-22 10:20:00|5493|5492|5488|5487|5495|5493|5485|5482|3509
1658485500000|2022-07-22 10:25:00|5487|5486|5493|5490|5494|5492|5482|5480|1938
1658485800000|2022-07-22 10:30:00|5492|5491|5506|5505|5506|5505|5488|5486|19394
1658486100000|2022-07-22 10:35:00|5504|5504|5507|5505|5517|5516|5503|5501|31547
1658486400000|2022-07-22 10:40:00|5508|5506|5516|5514|5517|5516|5508|5505|4456
1658486700000|2022-07-22 10:45:00|5517|5513|5517|5516|5521|5519|5515|5512|3350
1658487000000|2022-07-22 10:50:00|5518|5517|5527|5525|5529|5527|5514|5512|21255
1658487300000|2022-07-22 10:55:00|5526|5526|5527|5525|5531|5530|5524|5523|7410
1658487600000|2022-07-22 11:00:00|5528|5526|5516|5514|5528|5526|5516|5514|61428
1658487900000|2022-07-22 11:05:00|5515|5513|5518|5515|5521|5519|5512|5510|2061
1658488200000|2022-07-22 11:10:00|5517|5514|5520|5517|5520|5518|5513|5511|653
1658488500000|2022-07-22 11:15:00|5521|5518|5516|5515|5521|5518|5510|5509|3316
1658488800000|2022-07-22 11:20:00|5517|5516|5516|5514|5519|5517|5509|5507|2667
1658489100000|2022-07-22 11:25:00|5517|5515|5517|5516|5519|5517|5513|5511|1573
1658489400000|2022-07-22 11:30:00|5518|5515|5522|5520|5526|5524|5515|5513|4320
1658489700000|2022-07-22 11:35:00|5523|5519|5523|5520|5524|5521|5513|5511|3753
1658490000000|2022-07-22 11:40:00|5522|5521|5525|5523|5529|5527|5522|5520|6657
1658490300000|2022-07-22 11:45:00|5524|5522|5526|5524|5533|5531|5520|5518|5490
1658490600000|2022-07-22 11:50:00|5525|5523|5535|5533|5536|5534|5525|5522|7279
1658490900000|2022-07-22 11:55:00|5536|5534|5526|5524|5542|5540|5526|5523|3506
1658491200000|2022-07-22 12:00:00|5525|5523|5522|5521|5527|5524|5517|5515|6881
1658491500000|2022-07-22 12:05:00|5523|5522|5530|5528|5531|5528|5522|5521|946
1658491800000|2022-07-22 12:10:00|5531|5529|5534|5533|5535|5533|5523|5521|2370
1658492100000|2022-07-22 12:15:00|5535|5532|5555|5553|5555|5554|5534|5532|7902
1658492400000|2022-07-22 12:20:00|5554|5552|5552|5550|5555|5553|5545|5542|7476
1658492700000|2022-07-22 12:25:00|5553|5551|5541|5539|5553|5552|5540|5538|1807
1658493000000|2022-07-22 12:30:00|5540|5538|5529|5527|5542|5539|5529|5526|3504
1658493300000|2022-07-22 12:35:00|5528|5526|5521|5520|5528|5526|5521|5519|2432
1658493600000|2022-07-22 12:40:00|5522|5519|5517|5515|5522|5521|5512|5510|4420
1658493900000|2022-07-22 12:45:00|5518|5516|5526|5524|5527|5525|5516|5514|3863
1658494200000|2022-07-22 12:50:00|5525|5523|5519|5517|5525|5523|5519|5517|7394
1658494500000|2022-07-22 12:55:00|5520|5518|5519|5518|5526|5524|5517|5515|6555
1658494800000|2022-07-22 13:00:00|5520|5519|5530|5528|5532|5530|5519|5518|3993
1658495100000|2022-07-22 13:05:00|5531|5529|5525|5523|5537|5535|5524|5522|21955
1658495400000|2022-07-22 13:10:00|5524|5524|5526|5524|5528|5527|5522|5520|3129
1658495700000|2022-07-22 13:15:00|5525|5523|5518|5517|5528|5526|5518|5516|14882
1658496000000|2022-07-22 13:20:00|5517|5516|5524|5522|5528|5526|5514|5512|2908
1658496300000|2022-07-22 13:25:00|5523|5521|5525|5523|5529|5528|5523|5521|3669
1658496600000|2022-07-22 13:30:00|5524|5522|5508|5506|5527|5525|5508|5506|13896
1658496900000|2022-07-22 13:35:00|5507|5505|5525|5524|5526|5524|5501|5500|8251
1658497200000|2022-07-22 13:40:00|5526|5523|5523|5521|5529|5527|5518|5515|7890
1658497500000|2022-07-22 13:45:00|5522|5520|5514|5511|5533|5530|5503|5501|37742
1658497800000|2022-07-22 13:50:00|5513|5512|5515|5512|5533|5531|5510|5508|13837
1658498100000|2022-07-22 13:55:00|5514|5511|5501|5499|5514|5512|5500|5498|24059
1658498400000|2022-07-22 14:00:00|5502|5500|5506|5504|5510|5508|5492|5490|19556
1658498700000|2022-07-22 14:05:00|5505|5503|5502|5499|5506|5504|5491|5489|11043
1658499000000|2022-07-22 14:10:00|5501|5500|5513|5511|5515|5514|5500|5499|6795
1658499300000|2022-07-22 14:15:00|5512|5510|5502|5500|5517|5515|5500|5498|13680
1658499600000|2022-07-22 14:20:00|5501|5499|5490|5488|5504|5502|5484|5482|11751
1658499900000|2022-07-22 14:25:00|5489|5489|5495|5493|5496|5494|5478|5476|13635
1658500200000|2022-07-22 14:30:00|5496|5494|5490|5488|5500|5498|5488|5486|7406
1658500500000|2022-07-22 14:35:00|5491|5489|5496|5494|5500|5498|5486|5484|6416
1658500800000|2022-07-22 14:40:00|5495|5493|5485|5484|5496|5494|5485|5483|6658
1658501100000|2022-07-22 14:45:00|5484|5483|5488|5486|5491|5489|5482|5480|5446
1658501400000|2022-07-22 14:50:00|5489|5487|5496|5495|5496|5495|5480|5479|14641
1658501700000|2022-07-22 14:55:00|5497|5496|5491|5489|5503|5501|5489|5487|19959
1658502000000|2022-07-22 15:00:00|5490|5488|5482|5480|5493|5491|5481|5480|7800
1658502300000|2022-07-22 15:05:00|5481|5479|5485|5483|5487|5485|5475|5473|19278
1658502600000|2022-07-22 15:10:00|5484|5482|5498|5497|5499|5497|5483|5481|11758
1658502900000|2022-07-22 15:15:00|5499|5498|5490|5489|5499|5498|5481|5480|19466
1658503200000|2022-07-22 15:20:00|5491|5490|5474|5472|5492|5490|5473|5471|26619
1658503500000|2022-07-22 15:25:00|5473|5473|5480|5478|5481|5479|5471|5470|34158
1658732400000|2022-07-25 07:00:00|5474|5472|5456|5451|5498|5494|5455|5451|43063
1658732700000|2022-07-25 07:05:00|5457|5452|5452|5448|5466|5462|5439|5432|13678
1658733000000|2022-07-25 07:10:00|5453|5449|5471|5467|5471|5467|5448|5444|15054
1658733300000|2022-07-25 07:15:00|5470|5468|5470|5467|5474|5471|5450|5446|16875
1658733600000|2022-07-25 07:20:00|5469|5466|5460|5457|5469|5466|5440|5437|58426
1658733900000|2022-07-25 07:25:00|5459|5456|5475|5472|5479|5477|5455|5452|21148
1658734200000|2022-07-25 07:30:00|5474|5471|5478|5475|5482|5480|5452|5449|25618
1658734500000|2022-07-25 07:35:00|5479|5476|5489|5487|5490|5487|5473|5471|28628
1658734800000|2022-07-25 07:40:00|5488|5486|5478|5476|5490|5487|5477|5474|11160
1658735100000|2022-07-25 07:45:00|5479|5477|5475|5473|5479|5477|5464|5463|8219
1658735400000|2022-07-25 07:50:00|5474|5472|5472|5469|5480|5477|5465|5462|4154
1658735700000|2022-07-25 07:55:00|5473|5470|5475|5472|5484|5481|5469|5466|4179
1658736000000|2022-07-25 08:00:00|5474|5473|5477|5474|5482|5479|5470|5468|3324
1658736300000|2022-07-25 08:05:00|5476|5473|5490|5487|5491|5488|5468|5466|15887
1658736600000|2022-07-25 08:10:00|5491|5488|5475|5472|5495|5492|5475|5472|4006
1658736900000|2022-07-25 08:15:00|5476|5473|5482|5479|5489|5486|5476|5473|3998
1658737200000|2022-07-25 08:20:00|5481|5478|5490|5489|5494|5491|5475|5473|3946
1658737500000|2022-07-25 08:25:00|5491|5488|5489|5486|5495|5493|5487|5485|2634
1658737800000|2022-07-25 08:30:00|5490|5487|5487|5485|5496|5494|5484|5482|16024
1658738100000|2022-07-25 08:35:00|5486|5486|5505|5503|5508|5506|5486|5485|5268
1658738400000|2022-07-25 08:40:00|5506|5502|5507|5505|5519|5516|5503|5501|10595
1658738700000|2022-07-25 08:45:00|5508|5504|5512|5509|5513|5510|5505|5502|6248
1658739000000|2022-07-25 08:50:00|5513|5510|5505|5502|5513|5510|5500|5497|5344
1658739300000|2022-07-25 08:55:00|5506|5503|5509|5507|5510|5508|5503|5501|3586
1658739600000|2022-07-25 09:00:00|5508|5508|5523|5521|5526|5523|5506|5504|8955
1658739900000|2022-07-25 09:05:00|5522|5520|5547|5545|5554|5551|5522|5520|29777
1658740200000|2022-07-25 09:10:00|5548|5546|5561|5559|5562|5560|5542|5539|20628
1658740500000|2022-07-25 09:15:00|5562|5560|5573|5571|5573|5571|5549|5547|21066
1658740800000|2022-07-25 09:20:00|5572|5570|5587|5585|5590|5587|5570|5568|9570
1658741100000|2022-07-25 09:25:00|5588|5586|5571|5569|5588|5586|5570|5568|7015
1658741400000|2022-07-25 09:30:00|5570|5568|5576|5573|5579|5576|5568|5566|4185
1658741700000|2022-07-25 09:35:00|5575|5574|5582|5580|5583|5581|5574|5572|8365
1658742000000|2022-07-25 09:40:00|5581|5579|5573|5571|5588|5585|5571|5570|4515
1658742300000|2022-07-25 09:45:00|5574|5572|5571|5569|5574|5573|5564|5562|3993
1658742600000|2022-07-25 09:50:00|5570|5568|5571|5569|5575|5573|5566|5564|3581
1658742900000|2022-07-25 09:55:00|5572|5570|5573|5570|5576|5574|5566|5564|2087
1658743200000|2022-07-25 10:00:00|5574|5571|5573|5571|5576|5575|5570|5567|1809
1658743500000|2022-07-25 10:05:00|5574|5572|5568|5567|5575|5573|5563|5561|17225
1658743800000|2022-07-25 10:10:00|5569|5568|5581|5579|5582|5580|5568|5567|4956
1658744100000|2022-07-25 10:15:00|5582|5580|5583|5581|5587|5585|5579|5578|6472
1658744400000|2022-07-25 10:20:00|5584|5582|5582|5581|5587|5585|5577|5574|8179
1658744700000|2022-07-25 10:25:00|5583|5582|5583|5582|5588|5587|5580|5577|8276
1658745000000|2022-07-25 10:30:00|5582|5581|5580|5578|5585|5584|5577|5575|30624
1658745300000|2022-07-25 10:35:00|5579|5579|5579|5577|5584|5582|5575|5572|5553
1658745600000|2022-07-25 10:40:00|5578|5576|5565|5563|5578|5576|5562|5560|9627
1658745900000|2022-07-25 10:45:00|5566|5564|5562|5561|5571|5570|5560|5557|4843
1658746200000|2022-07-25 10:50:00|5563|5560|5568|5565|5572|5571|5560|5558|15209
1658746500000|2022-07-25 10:55:00|5567|5564|5575|5573|5575|5574|5566|5564|4663
1658746800000|2022-07-25 11:00:00|5574|5571|5575|5573|5575|5574|5568|5566|19936
1658747100000|2022-07-25 11:05:00|5574|5574|5589|5588|5590|5588|5574|5574|15056
1658747400000|2022-07-25 11:10:00|5590|5587|5605|5602|5606|5603|5585|5583|14006
1658747700000|2022-07-25 11:15:00|5604|5601|5595|5594|5607|5605|5594|5592|9538
1658748000000|2022-07-25 11:20:00|5596|5595|5595|5593|5603|5601|5594|5592|4912
1658748300000|2022-07-25 11:25:00|5596|5594|5591|5589|5599|5596|5586|5584|1063
1658748600000|2022-07-25 11:30:00|5590|5588|5598|5596|5604|5602|5586|5585|3781
1658748900000|2022-07-25 11:35:00|5599|5597|5595|5593|5602|5600|5595|5592|2166
1658749200000|2022-07-25 11:40:00|5596|5594|5592|5590|5600|5598|5591|5588|2515
1658749500000|2022-07-25 11:45:00|5593|5591|5574|5571|5596|5594|5567|5565|51845
1658749800000|2022-07-25 11:50:00|5573|5570|5590|5587|5591|5589|5572|5570|3074
1658750100000|2022-07-25 11:55:00|5589|5586|5588|5586|5592|5590|5579|5576|2302
1658750400000|2022-07-25 12:00:00|5589|5587|5587|5584|5594|5591|5582|5579|3566
1658750700000|2022-07-25 12:05:00|5586|5583|5588|5586|5591|5589|5582|5580|3233
1658751000000|2022-07-25 12:10:00|5589|5587|5583|5581|5592|5589|5582|5580|2224
1658751300000|2022-07-25 12:15:00|5584|5582|5585|5583|5586|5584|5579|5576|3581
1658751600000|2022-07-25 12:20:00|5586|5584|5601|5599|5603|5600|5586|5584|10591
1658751900000|2022-07-25 12:25:00|5602|5600|5604|5602|5604|5602|5595|5594|3070
1658752200000|2022-07-25 12:30:00|5602|5601|5608|5606|5615|5613|5600|5599|20229
1658752500000|2022-07-25 12:35:00|5609|5607|5596|5594|5611|5609|5595|5593|11201
1658752800000|2022-07-25 12:40:00|5597|5595|5592|5591|5598|5596|5590|5588|6469
1658753100000|2022-07-25 12:45:00|5593|5592|5591|5589|5595|5593|5587|5584|3135
1658753400000|2022-07-25 12:50:00|5590|5588|5594|5592|5594|5593|5589|5588|4880
1658753700000|2022-07-25 12:55:00|5593|5591|5598|5596|5599|5598|5591|5588|6935
1658754000000|2022-07-25 13:00:00|5599|5597|5601|5598|5606|5604|5593|5591|73973
1658754300000|2022-07-25 13:05:00|5600|5597|5595|5593|5600|5598|5592|5590|3505
1658754600000|2022-07-25 13:10:00|5596|5594|5588|5586|5596|5594|5586|5584|4650
1658754900000|2022-07-25 13:15:00|5589|5587|5580|5578|5589|5587|5580|5577|5122
1658755200000|2022-07-25 13:20:00|5579|5577|5583|5581|5587|5585|5579|5577|2934
1658755500000|2022-07-25 13:25:00|5584|5582|5577|5576|5584|5583|5576|5575|3279
1658755800000|2022-07-25 13:30:00|5578|5577|5557|5555|5583|5581|5555|5553|14033
1658756100000|2022-07-25 13:35:00|5556|5554|5568|5566|5572|5570|5552|5550|7768
1658756400000|2022-07-25 13:40:00|5569|5567|5577|5574|5578|5576|5567|5565|6725
1658756700000|2022-07-25 13:45:00|5576|5573|5567|5565|5576|5574|5560|5558|11439
1658757000000|2022-07-25 13:50:00|5566|5564|5566|5564|5571|5570|5560|5559|48983
1658757300000|2022-07-25 13:55:00|5565|5563|5558|5556|5570|5568|5553|5551|11485
1658757600000|2022-07-25 14:00:00|5557|5555|5562|5560|5566|5564|5557|5555|6517
1658757900000|2022-07-25 14:05:00|5563|5561|5560|5558|5564|5562|5551|5550|6091
1658758200000|2022-07-25 14:10:00|5561|5559|5569|5567|5571|5569|5559|5559|3825
1658758500000|2022-07-25 14:15:00|5568|5568|5559|5557|5573|5571|5557|5555|12310
1658758800000|2022-07-25 14:20:00|5560|5558|5575|5573|5576|5574|5560|5558|5443
1658759100000|2022-07-25 14:25:00|5576|5574|5551|5547|5581|5579|5502|5500|72828
1658759400000|2022-07-25 14:30:00|5552|5548|5515|5513|5552|5549|5514|5511|23826
1658759700000|2022-07-25 14:35:00|5516|5514|5519|5516|5528|5526|5507|5504|32247
1658760000000|2022-07-25 14:40:00|5518|5515|5519|5517|5520|5518|5505|5503|29628
1658760300000|2022-07-25 14:45:00|5520|5518|5524|5521|5528|5526|5517|5515|18903
1658760600000|2022-07-25 14:50:00|5523|5520|5513|5512|5525|5523|5513|5511|21041
1658760900000|2022-07-25 14:55:00|5514|5513|5513|5511|5519|5516|5503|5502|19014
1658761200000|2022-07-25 15:00:00|5512|5512|5510|5508|5518|5517|5508|5507|23112
1658761500000|2022-07-25 15:05:00|5511|5509|5513|5511|5518|5517|5509|5507|16205
1658761800000|2022-07-25 15:10:00|5514|5510|5510|5508|5517|5516|5505|5503|27129
1658762100000|2022-07-25 15:15:00|5509|5509|5517|5515|5518|5517|5504|5503|14609
1658762400000|2022-07-25 15:20:00|5518|5516|5527|5525|5528|5526|5516|5509|67913
1658762700000|2022-07-25 15:25:00|5528|5526|5537|5535|5538|5536|5519|5517|38274
1658818800000|2022-07-26 07:00:00|5519|5517|5496|5493|5523|5519|5494|5491|51826
1658819100000|2022-07-26 07:05:00|5499|5494|5501|5497|5505|5500|5487|5484|10126
1658819400000|2022-07-26 07:10:00|5502|5498|5490|5486|5509|5505|5481|5478|9839
1658819700000|2022-07-26 07:15:00|5489|5487|5498|5496|5498|5496|5477|5475|20881
1658820000000|2022-07-26 07:20:00|5497|5495|5508|5505|5510|5508|5479|5476|22739
1658820300000|2022-07-26 07:25:00|5507|5504|5508|5505|5520|5517|5503|5502|16391
1658820600000|2022-07-26 07:30:00|5507|5506|5504|5502|5522|5520|5503|5500|17587
1658820900000|2022-07-26 07:35:00|5505|5501|5489|5486|5505|5503|5488|5485|8820
1658821200000|2022-07-26 07:40:00|5490|5487|5478|5476|5493|5490|5477|5475|19188
1658821500000|2022-07-26 07:45:00|5477|5475|5479|5477|5486|5484|5472|5470|10360
1658821800000|2022-07-26 07:50:00|5480|5476|5485|5483|5488|5486|5478|5476|19087
1658822100000|2022-07-26 07:55:00|5486|5484|5479|5476|5497|5494|5478|5476|22004
1658822400000|2022-07-26 08:00:00|5480|5477|5473|5471|5480|5478|5468|5465|13376
1658822700000|2022-07-26 08:05:00|5472|5472|5455|5452|5473|5472|5452|5450|10585
1658823000000|2022-07-26 08:10:00|5454|5451|5467|5466|5468|5466|5451|5450|17281
1658823300000|2022-07-26 08:15:00|5468|5467|5476|5475|5478|5476|5464|5462|14095
1658823600000|2022-07-26 08:20:00|5477|5474|5477|5476|5488|5486|5475|5473|13363
1658823900000|2022-07-26 08:25:00|5476|5475|5481|5480|5487|5485|5475|5474|3188
1658824200000|2022-07-26 08:30:00|5480|5479|5485|5484|5490|5488|5477|5475|8460
1658824500000|2022-07-26 08:35:00|5486|5485|5484|5481|5487|5485|5475|5474|10952
1658824800000|2022-07-26 08:40:00|5483|5482|5493|5490|5494|5492|5479|5477|6232
1658825100000|2022-07-26 08:45:00|5492|5489|5491|5489|5499|5497|5487|5485|6091
1658825400000|2022-07-26 08:50:00|5492|5490|5481|5478|5494|5492|5476|5474|12766
1658825700000|2022-07-26 08:55:00|5482|5479|5478|5476|5485|5483|5477|5475|3965
1658826000000|2022-07-26 09:00:00|5479|5477|5493|5491|5493|5491|5478|5476|7237
1658826300000|2022-07-26 09:05:00|5492|5490|5486|5483|5495|5493|5485|5483|16946
1658826600000|2022-07-26 09:10:00|5485|5482|5478|5476|5485|5483|5476|5474|15252
1658826900000|2022-07-26 09:15:00|5477|5477|5479|5478|5483|5481|5472|5471|8951
1658827200000|2022-07-26 09:20:00|5478|5477|5487|5485|5489|5487|5473|5472|8978
1658827500000|2022-07-26 09:25:00|5486|5484|5476|5474|5487|5485|5470|5468|8202
1658827800000|2022-07-26 09:30:00|5475|5473|5474|5472|5477|5476|5471|5469|4205
1658828100000|2022-07-26 09:35:00|5473|5473|5470|5468|5474|5473|5464|5462|17600
1658828400000|2022-07-26 09:40:00|5469|5467|5460|5458|5470|5468|5455|5454|7874
1658828700000|2022-07-26 09:45:00|5459|5457|5459|5457|5467|5465|5453|5451|15506
1658829000000|2022-07-26 09:50:00|5458|5456|5463|5461|5465|5462|5457|5455|10044
1658829300000|2022-07-26 09:55:00|5462|5460|5463|5461|5464|5462|5455|5454|6392
1658829600000|2022-07-26 10:00:00|5462|5460|5457|5455|5464|5462|5454|5452|19086
1658829900000|2022-07-26 10:05:00|5458|5456|5464|5461|5470|5468|5450|5449|36247
1658830200000|2022-07-26 10:10:00|5465|5462|5454|5452|5470|5467|5453|5451|10125
1658830500000|2022-07-26 10:15:00|5455|5451|5444|5442|5459|5456|5444|5442|13504
1658830800000|2022-07-26 10:20:00|5443|5441|5436|5433|5447|5444|5430|5428|22013
1658831100000|2022-07-26 10:25:00|5437|5434|5418|5416|5437|5435|5417|5415|9201
1658831400000|2022-07-26 10:30:00|5417|5417|5416|5413|5427|5424|5413|5412|18449
1658831700000|2022-07-26 10:35:00|5417|5414|5416|5414|5422|5419|5409|5408|21515
1658832000000|2022-07-26 10:40:00|5415|5413|5414|5412|5417|5415|5403|5401|13754
1658832300000|2022-07-26 10:45:00|5415|5413|5414|5412|5419|5417|5412|5409|12462
1658832600000|2022-07-26 10:50:00|5413|5411|5421|5420|5427|5425|5407|5405|17539
1658832900000|2022-07-26 10:55:00|5422|5419|5417|5414|5429|5427|5415|5413|11658
1658833200000|2022-07-26 11:00:00|5418|5416|5418|5415|5422|5418|5412|5409|7225
1658833500000|2022-07-26 11:05:00|5417|5414|5435|5432|5436|5433|5416|5413|38611
1658833800000|2022-07-26 11:10:00|5436|5433|5428|5426|5436|5433|5422|5421|13656
1658834100000|2022-07-26 11:15:00|5429|5427|5422|5419|5430|5427|5420|5418|3686
1658834400000|2022-07-26 11:20:00|5423|5420|5422|5420|5433|5431|5421|5418|6462
1658834700000|2022-07-26 11:25:00|5421|5419|5436|5434|5442|5439|5419|5417|15774
1658835000000|2022-07-26 11:30:00|5437|5435|5438|5435|5444|5442|5435|5434|3406
1658835300000|2022-07-26 11:35:00|5439|5436|5443|5441|5447|5444|5432|5429|9015
1658835600000|2022-07-26 11:40:00|5442|5440|5438|5436|5445|5443|5434|5432|11493
1658835900000|2022-07-26 11:45:00|5439|5437|5448|5447|5448|5447|5435|5434|20743
1658836200000|2022-07-26 11:50:00|5447|5446|5457|5455|5460|5459|5446|5444|14775
1658836500000|2022-07-26 11:55:00|5458|5454|5458|5455|5466|5463|5455|5453|17674
1658836800000|2022-07-26 12:00:00|5457|5454|5460|5457|5461|5459|5454|5451|7794
1658837100000|2022-07-26 12:05:00|5459|5458|5456|5453|5460|5459|5452|5451|10087
1658837400000|2022-07-26 12:10:00|5455|5452|5460|5459|5466|5464|5455|5452|14693
1658837700000|2022-07-26 12:15:00|5461|5460|5451|5449|5467|5465|5448|5446|8246
1658838000000|2022-07-26 12:20:00|5452|5448|5457|5455|5458|5456|5451|5448|3388
1658838300000|2022-07-26 12:25:00|5456|5456|5461|5459|5463|5461|5456|5453|4103
1658838600000|2022-07-26 12:30:00|5462|5460|5467|5464|5467|5465|5461|5459|2539
1658838900000|2022-07-26 12:35:00|5468|5465|5478|5475|5482|5480|5468|5465|33872
1658839200000|2022-07-26 12:40:00|5477|5476|5460|5459|5477|5476|5460|5458|5225
1658839500000|2022-07-26 12:45:00|5461|5460|5460|5459|5464|5462|5458|5456|2661
1658839800000|2022-07-26 12:50:00|5461|5460|5464|5462|5465|5463|5457|5455|8688
1658840100000|2022-07-26 12:55:00|5465|5463|5468|5466|5469|5467|5462|5460|5129
1658840400000|2022-07-26 13:00:00|5467|5465|5471|5469|5475|5470|5435|5433|73807
1658840700000|2022-07-26 13:05:00|5470|5470|5459|5457|5473|5470|5459|5457|11385
1658841000000|2022-07-26 13:10:00|5458|5458|5455|5453|5462|5460|5451|5449|7592
1658841300000|2022-07-26 13:15:00|5454|5454|5450|5448|5457|5455|5448|5446|11405
1658841600000|2022-07-26 13:20:00|5449|5447|5451|5449|5456|5454|5448|5446|8234
1658841900000|2022-07-26 13:25:00|5452|5450|5456|5453|5457|5455|5448|5446|10944
1658842200000|2022-07-26 13:30:00|5455|5452|5445|5442|5463|5461|5440|5438|15547
1658842500000|2022-07-26 13:35:00|5444|5441|5465|5463|5466|5465|5441|5439|7928
1658842800000|2022-07-26 13:40:00|5466|5464|5451|5449|5471|5468|5451|5449|26246
1658843100000|2022-07-26 13:45:00|5452|5450|5437|5435|5452|5450|5436|5434|8246
1658843400000|2022-07-26 13:50:00|5438|5436|5447|5445|5454|5452|5435|5434|6634
1658843700000|2022-07-26 13:55:00|5446|5444|5441|5440|5451|5449|5441|5440|10913
1658844000000|2022-07-26 14:00:00|5442|5439|5453|5451|5460|5458|5437|5435|19343
1658844300000|2022-07-26 14:05:00|5452|5452|5450|5448|5456|5454|5446|5444|9604
1658844600000|2022-07-26 14:10:00|5449|5447|5434|5432|5453|5451|5430|5428|21268
1658844900000|2022-07-26 14:15:00|5435|5433|5426|5425|5440|5438|5423|5422|33429
1658845200000|2022-07-26 14:20:00|5427|5426|5426|5424|5433|5431|5423|5421|22833
1658845500000|2022-07-26 14:25:00|5427|5425|5423|5422|5439|5437|5421|5420|34073
1658845800000|2022-07-26 14:30:00|5422|5421|5425|5423|5427|5425|5412|5410|27305
1658846100000|2022-07-26 14:35:00|5426|5422|5446|5444|5447|5445|5424|5422|24123
1658846400000|2022-07-26 14:40:00|5445|5443|5448|5446|5458|5456|5443|5441|16164
1658846700000|2022-07-26 14:45:00|5449|5447|5465|5462|5469|5467|5449|5447|11043
1658847000000|2022-07-26 14:50:00|5464|5463|5465|5464|5472|5471|5462|5460|14693
1658847300000|2022-07-26 14:55:00|5464|5463|5474|5473|5476|5474|5463|5461|18183
1658847600000|2022-07-26 15:00:00|5475|5472|5471|5470|5480|5478|5471|5469|30054
1658847900000|2022-07-26 15:05:00|5470|5469|5472|5470|5473|5472|5460|5459|51414
1658848200000|2022-07-26 15:10:00|5471|5469|5464|5462|5475|5473|5463|5461|35537
1658848500000|2022-07-26 15:15:00|5465|5463|5466|5465|5471|5469|5463|5461|37357
1658848800000|2022-07-26 15:20:00|5465|5464|5455|5453|5465|5464|5452|5450|39892
1658849100000|2022-07-26 15:25:00|5454|5452|5452|5450|5459|5458|5450|5449|25258
1658905200000|2022-07-27 07:00:00|5667|5654|5596|5591|5675|5670|5578|5573|55626
1658905500000|2022-07-27 07:05:00|5595|5590|5526|5520|5596|5593|5516|5512|72176
1658905800000|2022-07-27 07:10:00|5525|5519|5521|5518|5553|5544|5502|5501|59249
1658906100000|2022-07-27 07:15:00|5520|5517|5534|5528|5538|5532|5488|5485|51104
1658906400000|2022-07-27 07:20:00|5533|5527|5577|5573|5578|5576|5516|5515|55150
1658906700000|2022-07-27 07:25:00|5576|5574|5590|5586|5604|5598|5571|5566|45955
1658907000000|2022-07-27 07:30:00|5589|5587|5594|5592|5597|5593|5578|5575|27297
1658907300000|2022-07-27 07:35:00|5596|5593|5555|5553|5603|5599|5542|5540|48318
1658907600000|2022-07-27 07:40:00|5557|5554|5560|5558|5567|5564|5542|5540|26891
1658907900000|2022-07-27 07:45:00|5561|5559|5555|5552|5570|5567|5543|5540|10551
1658908200000|2022-07-27 07:50:00|5554|5550|5534|5531|5559|5556|5532|5528|5899
1658908500000|2022-07-27 07:55:00|5533|5530|5540|5537|5550|5546|5529|5527|20002
1658908800000|2022-07-27 08:00:00|5541|5538|5569|5565|5574|5571|5541|5537|20855
1658909100000|2022-07-27 08:05:00|5570|5566|5549|5547|5579|5576|5548|5547|11800
1658909400000|2022-07-27 08:10:00|5550|5548|5566|5564|5572|5568|5550|5548|8377
1658909700000|2022-07-27 08:15:00|5567|5563|5563|5561|5576|5573|5557|5555|8850
1658910000000|2022-07-27 08:20:00|5564|5562|5543|5541|5568|5566|5540|5538|5742
1658910300000|2022-07-27 08:25:00|5542|5540|5546|5544|5549|5546|5538|5535|13083
1658910600000|2022-07-27 08:30:00|5545|5543|5546|5544|5554|5552|5535|5532|26205
1658910900000|2022-07-27 08:35:00|5545|5543|5539|5537|5549|5546|5527|5525|21994
1658911200000|2022-07-27 08:40:00|5540|5538|5549|5546|5554|5551|5539|5538|21319
1658911500000|2022-07-27 08:45:00|5550|5547|5565|5562|5566|5563|5547|5543|7232
1658911800000|2022-07-27 08:50:00|5564|5561|5548|5545|5570|5568|5547|5545|23925
1658912100000|2022-07-27 08:55:00|5547|5544|5543|5540|5548|5547|5531|5528|27408
1658912400000|2022-07-27 09:00:00|5542|5541|5553|5551|5555|5552|5534|5531|12034
1658912700000|2022-07-27 09:05:00|5554|5552|5567|5565|5570|5567|5552|5550|11360
1658913000000|2022-07-27 09:10:00|5568|5566|5570|5567|5574|5572|5564|5561|11758
1658913300000|2022-07-27 09:15:00|5571|5568|5570|5569|5571|5569|5560|5558|13875
1658913600000|2022-07-27 09:20:00|5571|5570|5575|5573|5575|5574|5568|5566|12973
1658913900000|2022-07-27 09:25:00|5574|5572|5573|5571|5575|5573|5567|5565|6249
1658914200000|2022-07-27 09:30:00|5574|5572|5579|5577|5580|5578|5572|5570|8686
1658914500000|2022-07-27 09:35:00|5578|5576|5593|5591|5594|5592|5572|5569|23565
1658914800000|2022-07-27 09:40:00|5594|5592|5593|5590|5598|5595|5592|5590|6550
1658915100000|2022-07-27 09:45:00|5592|5592|5587|5585|5593|5592|5585|5583|16038
1658915400000|2022-07-27 09:50:00|5588|5586|5587|5586|5592|5590|5578|5576|14936
1658915700000|2022-07-27 09:55:00|5588|5585|5584|5583|5588|5586|5576|5575|6217
1658916000000|2022-07-27 10:00:00|5585|5582|5582|5580|5585|5584|5576|5573|7904
1658916300000|2022-07-27 10:05:00|5583|5581|5584|5583|5592|5591|5583|5581|7351
1658916600000|2022-07-27 10:10:00|5583|5582|5578|5576|5584|5582|5568|5565|13590
1658916900000|2022-07-27 10:15:00|5579|5577|5563|5561|5581|5579|5561|5560|10811
1658917200000|2022-07-27 10:20:00|5562|5560|5562|5560|5567|5566|5552|5550|10489
1658917500000|2022-07-27 10:25:00|5563|5561|5567|5564|5574|5572|5562|5560|11965
1658917800000|2022-07-27 10:30:00|5568|5565|5574|5572|5583|5580|5567|5565|7799
1658918100000|2022-07-27 10:35:00|5573|5571|5575|5573|5579|5576|5568|5564|8095
1658918400000|2022-07-27 10:40:00|5576|5574|5578|5575|5580|5577|5570|5568|7253
1658918700000|2022-07-27 10:45:00|5577|5576|5573|5571|5577|5576|5563|5560|9899
1658919000000|2022-07-27 10:50:00|5572|5570|5572|5569|5579|5577|5570|5568|3655
1658919300000|2022-07-27 10:55:00|5573|5570|5565|5563|5578|5576|5564|5562|10964
1658919600000|2022-07-27 11:00:00|5564|5562|5561|5560|5564|5562|5557|5556|9514
1658919900000|2022-07-27 11:05:00|5562|5561|5560|5558|5566|5564|5557|5555|14249
1658920200000|2022-07-27 11:10:00|5561|5559|5555|5552|5567|5565|5549|5546|48086
1658920500000|2022-07-27 11:15:00|5554|5553|5562|5559|5562|5559|5546|5544|9065
1658920800000|2022-07-27 11:20:00|5563|5560|5576|5574|5579|5576|5559|5558|28421
1658921100000|2022-07-27 11:25:00|5577|5573|5568|5565|5578|5576|5565|5562|6040
1658921400000|2022-07-27 11:30:00|5567|5564|5577|5575|5581|5577|5567|5564|7990
1658921700000|2022-07-27 11:35:00|5576|5574|5575|5573|5578|5576|5572|5570|2769
1658922000000|2022-07-27 11:40:00|5574|5572|5573|5571|5579|5577|5572|5570|9404
1658922300000|2022-07-27 11:45:00|5574|5572|5576|5575|5580|5577|5573|5572|2497
1658922600000|2022-07-27 11:50:00|5577|5574|5576|5573|5579|5576|5573|5571|2855
1658922900000|2022-07-27 11:55:00|5575|5572|5573|5571|5578|5576|5572|5571|5724
1658923200000|2022-07-27 12:00:00|5574|5572|5579|5577|5579|5577|5573|5571|9218
1658923500000|2022-07-27 12:05:00|5580|5578|5573|5571|5582|5580|5569|5566|6409
1658923800000|2022-07-27 12:10:00|5572|5570|5576|5574|5577|5576|5572|5570|4391
1658924100000|2022-07-27 12:15:00|5575|5573|5580|5578|5581|5579|5574|5573|6297
1658924400000|2022-07-27 12:20:00|5579|5577|5579|5577|5581|5579|5575|5573|5876
1658924700000|2022-07-27 12:25:00|5578|5576|5578|5575|5582|5580|5576|5574|6241
1658925000000|2022-07-27 12:30:00|5577|5574|5588|5586|5588|5586|5573|5569|27423
1658925300000|2022-07-27 12:35:00|5587|5585|5584|5583|5589|5586|5580|5578|4934
1658925600000|2022-07-27 12:40:00|5585|5584|5591|5589|5592|5591|5583|5581|8860
1658925900000|2022-07-27 12:45:00|5590|5588|5600|5599|5601|5599|5590|5588|34716
1658926200000|2022-07-27 12:50:00|5599|5598|5600|5599|5601|5600|5597|5594|18358
1658926500000|2022-07-27 12:55:00|5601|5598|5589|5587|5601|5599|5588|5586|16346
1658926800000|2022-07-27 13:00:00|5590|5588|5600|5598|5601|5600|5590|5588|36831
1658927100000|2022-07-27 13:05:00|5601|5599|5591|5589|5601|5600|5588|5586|32169
1658927400000|2022-07-27 13:10:00|5592|5590|5592|5590|5593|5591|5586|5583|7099
1658927700000|2022-07-27 13:15:00|5593|5591|5594|5592|5595|5593|5586|5584|11970
1658928000000|2022-07-27 13:20:00|5593|5591|5561|5559|5593|5591|5544|5539|43561
1658928300000|2022-07-27 13:25:00|5560|5558|5560|5558|5561|5559|5546|5543|7908
1658928600000|2022-07-27 13:30:00|5559|5557|5561|5558|5570|5568|5559|5555|13693
1658928900000|2022-07-27 13:35:00|5560|5559|5551|5548|5563|5561|5537|5534|21766
1658929200000|2022-07-27 13:40:00|5550|5549|5561|5558|5562|5559|5543|5540|9710
1658929500000|2022-07-27 13:45:00|5562|5559|5576|5574|5582|5580|5560|5558|21165
1658929800000|2022-07-27 13:50:00|5577|5575|5575|5574|5577|5575|5570|5568|25475
1658930100000|2022-07-27 13:55:00|5576|5575|5579|5576|5587|5585|5576|5575|26759
1658930400000|2022-07-27 14:00:00|5578|5577|5583|5580|5583|5581|5567|5566|14560
1658930700000|2022-07-27 14:05:00|5582|5579|5571|5569|5584|5582|5568|5566|6048
1658931000000|2022-07-27 14:10:00|5572|5570|5575|5573|5581|5580|5570|5567|12057
1658931300000|2022-07-27 14:15:00|5574|5572|5586|5584|5593|5591|5574|5571|13193
1658931600000|2022-07-27 14:20:00|5585|5585|5576|5573|5593|5591|5575|5573|14442
1658931900000|2022-07-27 14:25:00|5577|5574|5582|5580|5588|5585|5575|5572|11166
1658932200000|2022-07-27 14:30:00|5581|5579|5587|5585|5588|5585|5573|5572|13297
1658932500000|2022-07-27 14:35:00|5588|5586|5597|5595|5597|5596|5587|5586|7190
1658932800000|2022-07-27 14:40:00|5596|5591|5598|5596|5598|5597|5588|5587|10810
1658933100000|2022-07-27 14:45:00|5597|5597|5593|5592|5600|5598|5590|5588|9594
1658933400000|2022-07-27 14:50:00|5594|5593|5598|5596|5601|5600|5591|5589|21031
1658933700000|2022-07-27 14:55:00|5599|5597|5591|5590|5600|5599|5590|5588|12667
1658934000000|2022-07-27 15:00:00|5592|5589|5599|5597|5600|5598|5590|5588|31595
1658934300000|2022-07-27 15:05:00|5600|5598|5592|5591|5601|5600|5590|5588|15410
1658934600000|2022-07-27 15:10:00|5593|5592|5591|5588|5599|5598|5590|5588|11242
1658934900000|2022-07-27 15:15:00|5592|5589|5593|5592|5594|5593|5591|5589|16086
1658935200000|2022-07-27 15:20:00|5592|5591|5600|5599|5601|5600|5588|5586|54408
1658935500000|2022-07-27 15:25:00|5601|5598|5620|5616|5620|5617|5596|5594|335597
1658991600000|2022-07-28 07:00:00|5720|5715|5714|5708|5728|5723|5693|5690|22512
1658991900000|2022-07-28 07:05:00|5715|5709|5710|5707|5719|5714|5694|5690|23962
1658992200000|2022-07-28 07:10:00|5711|5706|5731|5727|5747|5745|5709|5706|47616
1658992500000|2022-07-28 07:15:00|5730|5728|5733|5730|5740|5739|5715|5712|112475
1658992800000|2022-07-28 07:20:00|5734|5731|5745|5742|5770|5767|5733|5731|98998
1658993100000|2022-07-28 07:25:00|5746|5743|5721|5717|5760|5758|5720|5716|61145
1658993400000|2022-07-28 07:30:00|5722|5718|5682|5679|5722|5720|5674|5670|72963
1658993700000|2022-07-28 07:35:00|5681|5680|5697|5695|5714|5711|5680|5679|53218
1658994000000|2022-07-28 07:40:00|5698|5696|5664|5660|5707|5705|5663|5659|57331
1658994300000|2022-07-28 07:45:00|5665|5661|5657|5654|5675|5672|5653|5650|15769
1658994600000|2022-07-28 07:50:00|5658|5655|5660|5658|5670|5667|5645|5641|46529
1658994900000|2022-07-28 07:55:00|5659|5657|5639|5637|5664|5660|5635|5632|53097
1658995200000|2022-07-28 08:00:00|5638|5636|5594|5592|5640|5637|5594|5592|31017
1658995500000|2022-07-28 08:05:00|5595|5593|5601|5598|5615|5613|5592|5590|20344
1658995800000|2022-07-28 08:10:00|5600|5597|5605|5600|5635|5632|5597|5595|45892
1658996100000|2022-07-28 08:15:00|5604|5601|5609|5606|5615|5611|5593|5590|29256
1658996400000|2022-07-28 08:20:00|5610|5607|5616|5612|5624|5620|5608|5605|13262
1658996700000|2022-07-28 08:25:00|5615|5613|5618|5616|5626|5624|5604|5600|22024
1658997000000|2022-07-28 08:30:00|5619|5615|5607|5604|5620|5618|5603|5600|9955
1658997300000|2022-07-28 08:35:00|5608|5605|5598|5595|5609|5605|5592|5591|15450
1658997600000|2022-07-28 08:40:00|5599|5594|5586|5584|5599|5596|5586|5584|11495
1658997900000|2022-07-28 08:45:00|5587|5585|5563|5560|5590|5587|5560|5556|16301
1658998200000|2022-07-28 08:50:00|5562|5561|5588|5586|5590|5588|5562|5560|37610
1658998500000|2022-07-28 08:55:00|5589|5587|5607|5603|5612|5608|5589|5586|9529
1658998800000|2022-07-28 09:00:00|5606|5602|5597|5594|5611|5608|5597|5594|9297
1658999100000|2022-07-28 09:05:00|5596|5595|5601|5599|5609|5606|5591|5590|33916
1658999400000|2022-07-28 09:10:00|5602|5600|5583|5581|5604|5601|5581|5579|14126
1658999700000|2022-07-28 09:15:00|5582|5580|5583|5580|5587|5584|5574|5571|19124
1659000000000|2022-07-28 09:20:00|5584|5579|5562|5559|5584|5579|5557|5556|8621
1659000300000|2022-07-28 09:25:00|5561|5558|5558|5556|5566|5564|5551|5548|28496
1659000600000|2022-07-28 09:30:00|5557|5555|5559|5557|5562|5559|5549|5546|5990
1659000900000|2022-07-28 09:35:00|5560|5558|5580|5577|5584|5580|5557|5554|9442
1659001200000|2022-07-28 09:40:00|5579|5576|5602|5599|5604|5602|5574|5572|22618
1659001500000|2022-07-28 09:45:00|5601|5598|5594|5592|5603|5600|5592|5589|9221
1659001800000|2022-07-28 09:50:00|5595|5593|5581|5580|5600|5598|5579|5576|6504
1659002100000|2022-07-28 09:55:00|5582|5581|5585|5583|5589|5586|5577|5576|6138
1659002400000|2022-07-28 10:00:00|5586|5584|5574|5573|5589|5586|5571|5568|19622
1659002700000|2022-07-28 10:05:00|5575|5572|5587|5585|5592|5589|5573|5571|5453
1659003000000|2022-07-28 10:10:00|5588|5586|5595|5594|5603|5602|5587|5585|13756
1659003300000|2022-07-28 10:15:00|5596|5593|5591|5589|5599|5596|5590|5588|5024
1659003600000|2022-07-28 10:20:00|5590|5588|5608|5606|5608|5607|5589|5587|3714
1659003900000|2022-07-28 10:25:00|5607|5605|5623|5621|5623|5621|5605|5602|6785
1659004200000|2022-07-28 10:30:00|5622|5620|5630|5627|5632|5630|5617|5614|11416
1659004500000|2022-07-28 10:35:00|5629|5628|5646|5645|5648|5646|5629|5628|24615
1659004800000|2022-07-28 10:40:00|5647|5644|5659|5657|5668|5665|5647|5644|18866
1659005100000|2022-07-28 10:45:00|5660|5658|5655|5653|5664|5660|5648|5645|6395
1659005400000|2022-07-28 10:50:00|5654|5652|5654|5652|5661|5657|5651|5648|8540
1659005700000|2022-07-28 10:55:00|5653|5651|5654|5652|5654|5652|5643|5641|7263
1659006000000|2022-07-28 11:00:00|5653|5648|5668|5666|5669|5666|5649|5647|11493
1659006300000|2022-07-28 11:05:00|5669|5667|5675|5673|5678|5675|5666|5663|9772
1659006600000|2022-07-28 11:10:00|5674|5674|5680|5678|5682|5681|5667|5664|13733
1659006900000|2022-07-28 11:15:00|5679|5679|5679|5677|5689|5686|5674|5671|30335
1659007200000|2022-07-28 11:20:00|5678|5676|5665|5663|5683|5680|5663|5661|12150
1659007500000|2022-07-28 11:25:00|5664|5662|5662|5659|5664|5662|5651|5649|7816
1659007800000|2022-07-28 11:30:00|5661|5660|5673|5671|5673|5672|5661|5658|8660
1659008100000|2022-07-28 11:35:00|5672|5672|5675|5673|5681|5679|5671|5670|7843
1659008400000|2022-07-28 11:40:00|5676|5674|5667|5664|5676|5675|5658|5656|18878
1659008700000|2022-07-28 11:45:00|5666|5665|5684|5682|5688|5684|5666|5665|10287
1659009000000|2022-07-28 11:50:00|5685|5683|5693|5690|5694|5692|5683|5680|8206
1659009300000|2022-07-28 11:55:00|5692|5691|5684|5682|5694|5691|5682|5679|4555
1659009600000|2022-07-28 12:00:00|5683|5683|5674|5672|5685|5683|5674|5672|9784
1659009900000|2022-07-28 12:05:00|5673|5671|5670|5666|5676|5673|5665|5663|11806
1659010200000|2022-07-28 12:10:00|5671|5667|5676|5674|5677|5675|5664|5661|6888
1659010500000|2022-07-28 12:15:00|5675|5673|5672|5670|5679|5676|5671|5669|4772
1659010800000|2022-07-28 12:20:00|5671|5669|5672|5671|5673|5672|5666|5663|10398
1659011100000|2022-07-28 12:25:00|5673|5670|5674|5671|5680|5677|5671|5669|13976
1659011400000|2022-07-28 12:30:00|5675|5672|5679|5676|5683|5681|5659|5656|29820
1659011700000|2022-07-28 12:35:00|5678|5677|5682|5680|5685|5683|5675|5673|7948
1659012000000|2022-07-28 12:40:00|5683|5681|5690|5688|5695|5692|5675|5673|7821
1659012300000|2022-07-28 12:45:00|5689|5687|5683|5681|5697|5694|5679|5678|14474
1659012600000|2022-07-28 12:50:00|5684|5682|5674|5673|5685|5683|5671|5669|10339
1659012900000|2022-07-28 12:55:00|5675|5674|5676|5674|5680|5678|5670|5669|19740
1659013200000|2022-07-28 13:00:00|5675|5673|5683|5681|5685|5683|5672|5670|9231
1659013500000|2022-07-28 13:05:00|5684|5682|5692|5690|5692|5691|5680|5677|15435
1659013800000|2022-07-28 13:10:00|5691|5684|5718|5715|5718|5717|5687|5684|46413
1659014100000|2022-07-28 13:15:00|5717|5716|5743|5741|5748|5745|5713|5711|53529
1659014400000|2022-07-28 13:20:00|5742|5738|5738|5736|5745|5742|5725|5723|24525
1659014700000|2022-07-28 13:25:00|5739|5737|5717|5715|5742|5739|5714|5713|24701
1659015000000|2022-07-28 13:30:00|5716|5714|5710|5707|5727|5725|5706|5703|33507
1659015300000|2022-07-28 13:35:00|5711|5708|5725|5723|5729|5726|5707|5704|24082
1659015600000|2022-07-28 13:40:00|5726|5724|5712|5710|5728|5725|5710|5708|25504
1659015900000|2022-07-28 13:45:00|5713|5709|5701|5699|5721|5717|5690|5687|25108
1659016200000|2022-07-28 13:50:00|5700|5698|5689|5686|5701|5699|5684|5681|29258
1659016500000|2022-07-28 13:55:00|5690|5687|5690|5687|5702|5700|5684|5681|15680
1659016800000|2022-07-28 14:00:00|5689|5688|5700|5698|5700|5698|5688|5686|11717
1659017100000|2022-07-28 14:05:00|5699|5697|5695|5693|5701|5699|5689|5686|28616
1659017400000|2022-07-28 14:10:00|5696|5694|5695|5693|5704|5702|5691|5689|17193
1659017700000|2022-07-28 14:15:00|5694|5692|5690|5689|5701|5699|5688|5685|8610
1659018000000|2022-07-28 14:20:00|5691|5690|5671|5669|5691|5690|5663|5661|15267
1659018300000|2022-07-28 14:25:00|5672|5670|5683|5680|5686|5684|5669|5666|46137
1659018600000|2022-07-28 14:30:00|5682|5679|5690|5688|5692|5690|5673|5670|14473
1659018900000|2022-07-28 14:35:00|5691|5689|5701|5698|5709|5706|5690|5688|6482
1659019200000|2022-07-28 14:40:00|5700|5697|5702|5699|5703|5701|5693|5690|8296
1659019500000|2022-07-28 14:45:00|5701|5698|5708|5706|5709|5706|5697|5694|7084
1659019800000|2022-07-28 14:50:00|5707|5707|5705|5704|5712|5710|5704|5702|7571
1659020100000|2022-07-28 14:55:00|5704|5703|5702|5700|5707|5705|5699|5696|7683
1659020400000|2022-07-28 15:00:00|5703|5701|5702|5700|5711|5708|5700|5698|11451
1659020700000|2022-07-28 15:05:00|5703|5701|5705|5703|5712|5710|5696|5694|15839
1659021000000|2022-07-28 15:10:00|5706|5704|5695|5692|5709|5707|5693|5692|9215
1659021300000|2022-07-28 15:15:00|5694|5691|5697|5695|5697|5695|5685|5683|13985
1659021600000|2022-07-28 15:20:00|5696|5694|5698|5696|5705|5704|5694|5692|13034
1659021900000|2022-07-28 15:25:00|5699|5697|5705|5703|5706|5704|5695|5694|18017
1658991600000|2022-07-28 07:00:00|5720|5715|5714|5708|5728|5723|5693|5690|22512
1658991900000|2022-07-28 07:05:00|5715|5709|5710|5707|5719|5714|5694|5690|23962
1658992200000|2022-07-28 07:10:00|5711|5706|5731|5727|5747|5745|5709|5706|47616
1658992500000|2022-07-28 07:15:00|5730|5728|5733|5730|5740|5739|5715|5712|112475
1658992800000|2022-07-28 07:20:00|5734|5731|5745|5742|5770|5767|5733|5731|98998
1658993100000|2022-07-28 07:25:00|5746|5743|5721|5717|5760|5758|5720|5716|61145
1658993400000|2022-07-28 07:30:00|5722|5718|5682|5679|5722|5720|5674|5670|72963
1658993700000|2022-07-28 07:35:00|5681|5680|5697|5695|5714|5711|5680|5679|53218
1658994000000|2022-07-28 07:40:00|5698|5696|5664|5660|5707|5705|5663|5659|57331
1658994300000|2022-07-28 07:45:00|5665|5661|5657|5654|5675|5672|5653|5650|15769
1658994600000|2022-07-28 07:50:00|5658|5655|5660|5658|5670|5667|5645|5641|46529
1658994900000|2022-07-28 07:55:00|5659|5657|5639|5637|5664|5660|5635|5632|53097
1658995200000|2022-07-28 08:00:00|5638|5636|5594|5592|5640|5637|5594|5592|31017
1658995500000|2022-07-28 08:05:00|5595|5593|5601|5598|5615|5613|5592|5590|20344
1658995800000|2022-07-28 08:10:00|5600|5597|5605|5600|5635|5632|5597|5595|45892
1658996100000|2022-07-28 08:15:00|5604|5601|5609|5606|5615|5611|5593|5590|29256
1658996400000|2022-07-28 08:20:00|5610|5607|5616|5612|5624|5620|5608|5605|13262
1658996700000|2022-07-28 08:25:00|5615|5613|5618|5616|5626|5624|5604|5600|22024
1658997000000|2022-07-28 08:30:00|5619|5615|5607|5604|5620|5618|5603|5600|9955
1658997300000|2022-07-28 08:35:00|5608|5605|5598|5595|5609|5605|5592|5591|15450
1658997600000|2022-07-28 08:40:00|5599|5594|5586|5584|5599|5596|5586|5584|11495
1658997900000|2022-07-28 08:45:00|5587|5585|5563|5560|5590|5587|5560|5556|16301
1658998200000|2022-07-28 08:50:00|5562|5561|5588|5586|5590|5588|5562|5560|37610
1658998500000|2022-07-28 08:55:00|5589|5587|5607|5603|5612|5608|5589|5586|9529
1658998800000|2022-07-28 09:00:00|5606|5602|5597|5594|5611|5608|5597|5594|9297
1658999100000|2022-07-28 09:05:00|5596|5595|5601|5599|5609|5606|5591|5590|33916
1658999400000|2022-07-28 09:10:00|5602|5600|5583|5581|5604|5601|5581|5579|14126
1658999700000|2022-07-28 09:15:00|5582|5580|5583|5580|5587|5584|5574|5571|19124
1659000000000|2022-07-28 09:20:00|5584|5579|5562|5559|5584|5579|5557|5556|8621
1659000300000|2022-07-28 09:25:00|5561|5558|5558|5556|5566|5564|5551|5548|28496
1659000600000|2022-07-28 09:30:00|5557|5555|5559|5557|5562|5559|5549|5546|5990
1659000900000|2022-07-28 09:35:00|5560|5558|5580|5577|5584|5580|5557|5554|9442
1659001200000|2022-07-28 09:40:00|5579|5576|5602|5599|5604|5602|5574|5572|22618
1659001500000|2022-07-28 09:45:00|5601|5598|5594|5592|5603|5600|5592|5589|9221
1659001800000|2022-07-28 09:50:00|5595|5593|5581|5580|5600|5598|5579|5576|6504
1659002100000|2022-07-28 09:55:00|5582|5581|5585|5583|5589|5586|5577|5576|6138
1659002400000|2022-07-28 10:00:00|5586|5584|5574|5573|5589|5586|5571|5568|19622
1659002700000|2022-07-28 10:05:00|5575|5572|5587|5585|5592|5589|5573|5571|5453
1659003000000|2022-07-28 10:10:00|5588|5586|5595|5594|5603|5602|5587|5585|13756
1659003300000|2022-07-28 10:15:00|5596|5593|5591|5589|5599|5596|5590|5588|5024
1659003600000|2022-07-28 10:20:00|5590|5588|5608|5606|5608|5607|5589|5587|3714
1659003900000|2022-07-28 10:25:00|5607|5605|5623|5621|5623|5621|5605|5602|6785
1659004200000|2022-07-28 10:30:00|5622|5620|5630|5627|5632|5630|5617|5614|11416
1659004500000|2022-07-28 10:35:00|5629|5628|5646|5645|5648|5646|5629|5628|24615
1659004800000|2022-07-28 10:40:00|5647|5644|5659|5657|5668|5665|5647|5644|18866
1659005100000|2022-07-28 10:45:00|5660|5658|5655|5653|5664|5660|5648|5645|6395
1659005400000|2022-07-28 10:50:00|5654|5652|5654|5652|5661|5657|5651|5648|8540
1659005700000|2022-07-28 10:55:00|5653|5651|5654|5652|5654|5652|5643|5641|7263
1659006000000|2022-07-28 11:00:00|5653|5648|5668|5666|5669|5666|5649|5647|11493
1659006300000|2022-07-28 11:05:00|5669|5667|5675|5673|5678|5675|5666|5663|9772
1659006600000|2022-07-28 11:10:00|5674|5674|5680|5678|5682|5681|5667|5664|13733
1659006900000|2022-07-28 11:15:00|5679|5679|5679|5677|5689|5686|5674|5671|30335
1659007200000|2022-07-28 11:20:00|5678|5676|5665|5663|5683|5680|5663|5661|12150
1659007500000|2022-07-28 11:25:00|5664|5662|5662|5659|5664|5662|5651|5649|7816
1659007800000|2022-07-28 11:30:00|5661|5660|5673|5671|5673|5672|5661|5658|8660
1659008100000|2022-07-28 11:35:00|5672|5672|5675|5673|5681|5679|5671|5670|7843
1659008400000|2022-07-28 11:40:00|5676|5674|5667|5664|5676|5675|5658|5656|18878
1659008700000|2022-07-28 11:45:00|5666|5665|5684|5682|5688|5684|5666|5665|10287
1659009000000|2022-07-28 11:50:00|5685|5683|5693|5690|5694|5692|5683|5680|8206
1659009300000|2022-07-28 11:55:00|5692|5691|5684|5682|5694|5691|5682|5679|4555
1659009600000|2022-07-28 12:00:00|5683|5683|5674|5672|5685|5683|5674|5672|9784
1659009900000|2022-07-28 12:05:00|5673|5671|5670|5666|5676|5673|5665|5663|11806
1659010200000|2022-07-28 12:10:00|5671|5667|5676|5674|5677|5675|5664|5661|6888
1659010500000|2022-07-28 12:15:00|5675|5673|5672|5670|5679|5676|5671|5669|4772
1659010800000|2022-07-28 12:20:00|5671|5669|5672|5671|5673|5672|5666|5663|10398
1659011100000|2022-07-28 12:25:00|5673|5670|5674|5671|5680|5677|5671|5669|13976
1659011400000|2022-07-28 12:30:00|5675|5672|5679|5676|5683|5681|5659|5656|29820
1659011700000|2022-07-28 12:35:00|5678|5677|5682|5680|5685|5683|5675|5673|7948
1659012000000|2022-07-28 12:40:00|5683|5681|5690|5688|5695|5692|5675|5673|7821
1659012300000|2022-07-28 12:45:00|5689|5687|5683|5681|5697|5694|5679|5678|14474
1659012600000|2022-07-28 12:50:00|5684|5682|5674|5673|5685|5683|5671|5669|10339
1659012900000|2022-07-28 12:55:00|5675|5674|5676|5674|5680|5678|5670|5669|19740
1659013200000|2022-07-28 13:00:00|5675|5673|5683|5681|5685|5683|5672|5670|9231
1659013500000|2022-07-28 13:05:00|5684|5682|5692|5690|5692|5691|5680|5677|15435
1659013800000|2022-07-28 13:10:00|5691|5684|5718|5715|5718|5717|5687|5684|46413
1659014100000|2022-07-28 13:15:00|5717|5716|5743|5741|5748|5745|5713|5711|53529
1659014400000|2022-07-28 13:20:00|5742|5738|5738|5736|5745|5742|5725|5723|24525
1659014700000|2022-07-28 13:25:00|5739|5737|5717|5715|5742|5739|5714|5713|24701
1659015000000|2022-07-28 13:30:00|5716|5714|5710|5707|5727|5725|5706|5703|33507
1659015300000|2022-07-28 13:35:00|5711|5708|5725|5723|5729|5726|5707|5704|24082
1659015600000|2022-07-28 13:40:00|5726|5724|5712|5710|5728|5725|5710|5708|25504
1659015900000|2022-07-28 13:45:00|5713|5709|5701|5699|5721|5717|5690|5687|25108
1659016200000|2022-07-28 13:50:00|5700|5698|5689|5686|5701|5699|5684|5681|29258
1659016500000|2022-07-28 13:55:00|5690|5687|5690|5687|5702|5700|5684|5681|15680
1659016800000|2022-07-28 14:00:00|5689|5688|5700|5698|5700|5698|5688|5686|11717
1659017100000|2022-07-28 14:05:00|5699|5697|5695|5693|5701|5699|5689|5686|28616
1659017400000|2022-07-28 14:10:00|5696|5694|5695|5693|5704|5702|5691|5689|17193
1659017700000|2022-07-28 14:15:00|5694|5692|5690|5689|5701|5699|5688|5685|8610
1659018000000|2022-07-28 14:20:00|5691|5690|5671|5669|5691|5690|5663|5661|15267
1659018300000|2022-07-28 14:25:00|5672|5670|5683|5680|5686|5684|5669|5666|46137
1659018600000|2022-07-28 14:30:00|5682|5679|5690|5688|5692|5690|5673|5670|14473
1659018900000|2022-07-28 14:35:00|5691|5689|5701|5698|5709|5706|5690|5688|6482
1659019200000|2022-07-28 14:40:00|5700|5697|5702|5699|5703|5701|5693|5690|8296
1659019500000|2022-07-28 14:45:00|5701|5698|5708|5706|5709|5706|5697|5694|7084
1659019800000|2022-07-28 14:50:00|5707|5707|5705|5704|5712|5710|5704|5702|7571
1659020100000|2022-07-28 14:55:00|5704|5703|5702|5700|5707|5705|5699|5696|7683
1659020400000|2022-07-28 15:00:00|5703|5701|5702|5700|5711|5708|5700|5698|11451
1659020700000|2022-07-28 15:05:00|5703|5701|5705|5703|5712|5710|5696|5694|15839
1659021000000|2022-07-28 15:10:00|5706|5704|5695|5692|5709|5707|5693|5692|9215
1659021300000|2022-07-28 15:15:00|5694|5691|5697|5695|5697|5695|5685|5683|13985
1659021600000|2022-07-28 15:20:00|5696|5694|5698|5696|5705|5704|5694|5692|13034
1659021900000|2022-07-28 15:25:00|5699|5697|5705|5703|5706|5704|5695|5694|18017
1659078000000|2022-07-29 07:00:00|5730|5729|5724|5719|5737|5732|5714|5710|39195
1659078300000|2022-07-29 07:05:00|5723|5718|5740|5737|5747|5743|5710|5706|28630
1659078600000|2022-07-29 07:10:00|5741|5738|5739|5735|5758|5756|5732|5728|26461
1659078900000|2022-07-29 07:15:00|5740|5736|5760|5756|5777|5774|5737|5735|25115
1659079200000|2022-07-29 07:20:00|5761|5757|5749|5745|5764|5762|5741|5738|14768
1659079500000|2022-07-29 07:25:00|5748|5746|5736|5734|5748|5746|5730|5728|38566
1659079800000|2022-07-29 07:30:00|5735|5733|5726|5724|5741|5738|5722|5720|24656
1659080100000|2022-07-29 07:35:00|5727|5725|5728|5725|5744|5741|5725|5722|23734
1659080400000|2022-07-29 07:40:00|5727|5724|5706|5704|5727|5724|5703|5702|22705
1659080700000|2022-07-29 07:45:00|5705|5703|5703|5701|5708|5705|5689|5687|64276
1659081000000|2022-07-29 07:50:00|5704|5702|5703|5701|5710|5707|5693|5692|16517
1659081300000|2022-07-29 07:55:00|5702|5700|5709|5706|5709|5707|5702|5700|7382
1659081600000|2022-07-29 08:00:00|5710|5707|5698|5696|5721|5718|5697|5695|22898
1659081900000|2022-07-29 08:05:00|5697|5695|5699|5698|5709|5707|5695|5693|24020
1659082200000|2022-07-29 08:10:00|5700|5697|5699|5696|5707|5705|5697|5695|13974
1659082500000|2022-07-29 08:15:00|5700|5697|5704|5702|5713|5711|5694|5692|32937
1659082800000|2022-07-29 08:20:00|5703|5701|5695|5693|5704|5702|5692|5690|8633
1659083100000|2022-07-29 08:25:00|5694|5692|5697|5694|5700|5699|5686|5685|15340
1659083400000|2022-07-29 08:30:00|5696|5695|5679|5676|5696|5695|5679|5676|11215
1659083700000|2022-07-29 08:35:00|5678|5677|5688|5686|5688|5686|5674|5672|9724
1659084000000|2022-07-29 08:40:00|5687|5685|5683|5681|5694|5692|5677|5674|15534
1659084300000|2022-07-29 08:45:00|5684|5682|5686|5684|5691|5689|5679|5677|18390
1659084600000|2022-07-29 08:50:00|5687|5685|5677|5675|5688|5686|5671|5668|9475
1659084900000|2022-07-29 08:55:00|5678|5676|5685|5683|5691|5688|5672|5670|15268
1659085200000|2022-07-29 09:00:00|5684|5682|5691|5689|5694|5693|5679|5678|9925
1659085500000|2022-07-29 09:05:00|5690|5690|5691|5688|5697|5695|5687|5684|17038
1659085800000|2022-07-29 09:10:00|5692|5689|5702|5699|5711|5708|5690|5688|10658
1659086100000|2022-07-29 09:15:00|5703|5700|5706|5704|5710|5708|5702|5699|5057
1659086400000|2022-07-29 09:20:00|5707|5705|5704|5703|5712|5709|5694|5692|16813
1659086700000|2022-07-29 09:25:00|5703|5702|5693|5690|5707|5704|5692|5690|9377
1659087000000|2022-07-29 09:30:00|5692|5689|5681|5678|5692|5689|5674|5672|11991
1659087300000|2022-07-29 09:35:00|5680|5679|5670|5667|5684|5682|5668|5665|12199
1659087600000|2022-07-29 09:40:00|5669|5666|5677|5675|5679|5677|5666|5664|11299
1659087900000|2022-07-29 09:45:00|5676|5674|5677|5675|5678|5676|5671|5669|6812
1659088200000|2022-07-29 09:50:00|5678|5676|5677|5675|5683|5681|5673|5671|82171
1659088500000|2022-07-29 09:55:00|5676|5676|5695|5693|5695|5694|5673|5672|70825
1659088800000|2022-07-29 10:00:00|5696|5694|5695|5692|5697|5695|5681|5680|18223
1659089100000|2022-07-29 10:05:00|5694|5693|5693|5691|5703|5700|5692|5690|7209
1659089400000|2022-07-29 10:10:00|5692|5690|5691|5688|5696|5695|5686|5684|4082
1659089700000|2022-07-29 10:15:00|5690|5689|5676|5674|5695|5693|5675|5673|6890
1659090000000|2022-07-29 10:20:00|5675|5673|5676|5674|5679|5677|5672|5671|5151
1659090300000|2022-07-29 10:25:00|5675|5675|5688|5685|5689|5687|5675|5674|5848
1659090600000|2022-07-29 10:30:00|5687|5684|5690|5688|5696|5694|5686|5684|6913
1659090900000|2022-07-29 10:35:00|5691|5687|5700|5697|5704|5702|5685|5683|5144
1659091200000|2022-07-29 10:40:00|5701|5698|5698|5697|5702|5701|5696|5694|7835
1659091500000|2022-07-29 10:45:00|5697|5696|5702|5700|5705|5702|5695|5694|10339
1659091800000|2022-07-29 10:50:00|5701|5699|5697|5695|5701|5699|5692|5690|4757
1659092100000|2022-07-29 10:55:00|5696|5694|5702|5700|5705|5704|5694|5691|4512
1659092400000|2022-07-29 11:00:00|5705|5701|5707|5704|5713|5711|5700|5697|15674
1659092700000|2022-07-29 11:05:00|5706|5705|5690|5688|5708|5705|5686|5684|12543
1659093000000|2022-07-29 11:10:00|5691|5689|5686|5684|5698|5696|5686|5684|5354
1659093300000|2022-07-29 11:15:00|5687|5685|5696|5693|5705|5704|5686|5683|7151
1659093600000|2022-07-29 11:20:00|5695|5692|5698|5696|5700|5698|5689|5687|7530
1659093900000|2022-07-29 11:25:00|5697|5695|5696|5694|5703|5701|5694|5692|8727
1659094200000|2022-07-29 11:30:00|5697|5695|5709|5707|5711|5709|5694|5692|12258
1659094500000|2022-07-29 11:35:00|5708|5706|5699|5696|5709|5707|5698|5696|10997
1659094800000|2022-07-29 11:40:00|5698|5695|5694|5692|5699|5696|5690|5688|5967
1659095100000|2022-07-29 11:45:00|5693|5691|5693|5692|5697|5695|5689|5687|9758
1659095400000|2022-07-29 11:50:00|5694|5691|5694|5692|5696|5694|5687|5685|6745
1659095700000|2022-07-29 11:55:00|5695|5691|5693|5691|5698|5697|5691|5689|4694
1659096000000|2022-07-29 12:00:00|5692|5690|5700|5698|5700|5698|5691|5689|9103
1659096300000|2022-07-29 12:05:00|5699|5697|5703|5701|5705|5703|5692|5689|12188
1659096600000|2022-07-29 12:10:00|5704|5702|5696|5693|5705|5702|5694|5692|7906
1659096900000|2022-07-29 12:15:00|5697|5694|5699|5696|5701|5699|5692|5691|11064
1659097200000|2022-07-29 12:20:00|5698|5697|5701|5699|5704|5702|5697|5695|3966
1659097500000|2022-07-29 12:25:00|5702|5700|5696|5694|5708|5706|5694|5692|11641
1659097800000|2022-07-29 12:30:00|5695|5693|5683|5680|5700|5697|5682|5680|15901
1659098100000|2022-07-29 12:35:00|5684|5681|5687|5685|5688|5686|5682|5680|11017
1659098400000|2022-07-29 12:40:00|5688|5686|5687|5685|5692|5690|5685|5683|11205
1659098700000|2022-07-29 12:45:00|5686|5684|5680|5678|5691|5689|5680|5678|17390
1659099000000|2022-07-29 12:50:00|5679|5679|5694|5692|5694|5692|5679|5678|5110
1659099300000|2022-07-29 12:55:00|5693|5691|5687|5685|5694|5691|5681|5679|6571
1659099600000|2022-07-29 13:00:00|5688|5686|5679|5677|5689|5686|5675|5673|23026
1659099900000|2022-07-29 13:05:00|5678|5676|5684|5681|5687|5685|5675|5674|15299
1659100200000|2022-07-29 13:10:00|5683|5682|5689|5687|5694|5692|5680|5678|10622
1659100500000|2022-07-29 13:15:00|5688|5686|5691|5689|5692|5691|5684|5682|7783
1659100800000|2022-07-29 13:20:00|5690|5688|5688|5685|5691|5689|5687|5685|5113
1659101100000|2022-07-29 13:25:00|5687|5686|5692|5690|5695|5693|5686|5685|6931
1659101400000|2022-07-29 13:30:00|5693|5691|5674|5671|5700|5699|5671|5670|23999
1659101700000|2022-07-29 13:35:00|5673|5670|5675|5673|5677|5675|5662|5660|23794
1659102000000|2022-07-29 13:40:00|5674|5672|5687|5686|5693|5690|5674|5672|18734
1659102300000|2022-07-29 13:45:00|5688|5687|5697|5695|5709|5707|5683|5681|29956
1659102600000|2022-07-29 13:50:00|5696|5694|5700|5698|5713|5711|5695|5693|15762
1659102900000|2022-07-29 13:55:00|5699|5697|5718|5716|5721|5718|5693|5691|31334
1659103200000|2022-07-29 14:00:00|5717|5715|5738|5737|5745|5744|5712|5709|40541
1659103500000|2022-07-29 14:05:00|5739|5738|5730|5728|5750|5749|5728|5726|22787
1659103800000|2022-07-29 14:10:00|5729|5727|5726|5724|5733|5730|5723|5721|6553
1659104100000|2022-07-29 14:15:00|5725|5723|5729|5728|5733|5731|5721|5719|20426
1659104400000|2022-07-29 14:20:00|5730|5729|5746|5745|5749|5748|5729|5728|25718
1659104700000|2022-07-29 14:25:00|5747|5744|5742|5740|5753|5752|5742|5740|21243
1659105000000|2022-07-29 14:30:00|5743|5741|5715|5713|5746|5745|5714|5713|23761
1659105300000|2022-07-29 14:35:00|5716|5714|5721|5720|5723|5721|5715|5713|8214
1659105600000|2022-07-29 14:40:00|5720|5719|5721|5720|5725|5723|5713|5712|13961
1659105900000|2022-07-29 14:45:00|5722|5719|5724|5723|5730|5728|5718|5717|11353
1659106200000|2022-07-29 14:50:00|5725|5724|5725|5723|5726|5725|5716|5714|20474
1659106500000|2022-07-29 14:55:00|5726|5724|5715|5714|5728|5726|5715|5713|12167
1659106800000|2022-07-29 15:00:00|5714|5713|5700|5698|5716|5714|5698|5696|20235
1659107100000|2022-07-29 15:05:00|5699|5697|5708|5706|5713|5711|5698|5696|9219
1659107400000|2022-07-29 15:10:00|5707|5705|5701|5700|5708|5706|5700|5698|3615
1659107700000|2022-07-29 15:15:00|5702|5701|5715|5713|5717|5715|5695|5693|18482
1659108000000|2022-07-29 15:20:00|5714|5712|5715|5714|5722|5720|5711|5709|23475
1659108300000|2022-07-29 15:25:00|5714|5713|5707|5705|5717|5716|5705|5703|27618
1659337200000|2022-08-01 07:00:00|5738|5736|5743|5738|5759|5755|5732|5726|37827
1659337500000|2022-08-01 07:05:00|5744|5737|5753|5748|5755|5750|5731|5728|20356
1659337800000|2022-08-01 07:10:00|5754|5749|5754|5751|5765|5761|5748|5744|13646
1659338100000|2022-08-01 07:15:00|5755|5752|5725|5722|5757|5754|5722|5720|21720
1659338400000|2022-08-01 07:20:00|5724|5723|5744|5740|5745|5743|5717|5715|19489
1659338700000|2022-08-01 07:25:00|5743|5739|5741|5739|5745|5741|5731|5729|3155
1659339000000|2022-08-01 07:30:00|5742|5740|5763|5761|5766|5763|5742|5740|10354
1659339300000|2022-08-01 07:35:00|5762|5760|5778|5776|5780|5778|5762|5760|21524
1659339600000|2022-08-01 07:40:00|5777|5775|5780|5777|5785|5784|5776|5773|16563
1659339900000|2022-08-01 07:45:00|5781|5778|5757|5754|5784|5781|5753|5751|16203
1659340200000|2022-08-01 07:50:00|5758|5755|5750|5747|5758|5756|5747|5744|5935
1659340500000|2022-08-01 07:55:00|5751|5748|5769|5766|5770|5767|5749|5747|6295
1659340800000|2022-08-01 08:00:00|5768|5765|5778|5775|5781|5778|5766|5763|5086
1659341100000|2022-08-01 08:05:00|5779|5776|5774|5771|5782|5780|5768|5765|3819
1659341400000|2022-08-01 08:10:00|5773|5770|5770|5767|5780|5777|5765|5763|5374
1659341700000|2022-08-01 08:15:00|5769|5768|5771|5769|5779|5777|5767|5765|10251
1659342000000|2022-08-01 08:20:00|5770|5768|5756|5754|5771|5768|5752|5750|7885
1659342300000|2022-08-01 08:25:00|5755|5753|5762|5759|5766|5762|5751|5750|18757
1659342600000|2022-08-01 08:30:00|5761|5758|5759|5757|5764|5762|5754|5751|7963
1659342900000|2022-08-01 08:35:00|5760|5758|5760|5758|5764|5761|5756|5753|6206
1659343200000|2022-08-01 08:40:00|5761|5759|5747|5743|5764|5761|5745|5743|12683
1659343500000|2022-08-01 08:45:00|5748|5744|5749|5746|5753|5751|5744|5741|6435
1659343800000|2022-08-01 08:50:00|5750|5747|5758|5756|5761|5759|5746|5745|11665
1659344100000|2022-08-01 08:55:00|5757|5757|5753|5752|5757|5757|5750|5748|10777
1659344400000|2022-08-01 09:00:00|5754|5753|5764|5762|5765|5762|5750|5749|25247
1659344700000|2022-08-01 09:05:00|5765|5763|5760|5758|5768|5766|5759|5757|6497
1659345000000|2022-08-01 09:10:00|5761|5759|5772|5770|5773|5771|5761|5758|12794
1659345300000|2022-08-01 09:15:00|5773|5769|5771|5769|5774|5772|5767|5765|10126
1659345600000|2022-08-01 09:20:00|5770|5768|5776|5775|5779|5777|5769|5766|9636
1659345900000|2022-08-01 09:25:00|5777|5776|5776|5775|5784|5782|5773|5771|8160
1659346200000|2022-08-01 09:30:00|5777|5774|5782|5779|5784|5782|5774|5772|3167
1659346500000|2022-08-01 09:35:00|5783|5780|5783|5781|5785|5783|5777|5775|5828
1659346800000|2022-08-01 09:40:00|5782|5780|5776|5774|5783|5781|5775|5773|3150
1659347100000|2022-08-01 09:45:00|5775|5773|5783|5781|5785|5783|5775|5773|2838
1659347400000|2022-08-01 09:50:00|5784|5782|5782|5780|5790|5788|5781|5779|17894
1659347700000|2022-08-01 09:55:00|5783|5781|5783|5781|5786|5784|5781|5779|1118
1659348000000|2022-08-01 10:00:00|5782|5780|5774|5771|5782|5780|5771|5770|11787
1659348300000|2022-08-01 10:05:00|5773|5772|5771|5769|5776|5774|5770|5768|4786
1659348600000|2022-08-01 10:10:00|5770|5768|5780|5778|5780|5778|5768|5766|7520
1659348900000|2022-08-01 10:15:00|5779|5777|5787|5785|5788|5786|5777|5775|1402
1659349200000|2022-08-01 10:20:00|5788|5786|5795|5793|5805|5803|5787|5786|53657
1659349500000|2022-08-01 10:25:00|5796|5794|5806|5805|5807|5805|5795|5793|4895
1659349800000|2022-08-01 10:30:00|5807|5806|5802|5800|5816|5814|5802|5799|28758
1659350100000|2022-08-01 10:35:00|5801|5799|5800|5798|5805|5803|5796|5794|3497
1659350400000|2022-08-01 10:40:00|5799|5797|5800|5798|5803|5801|5796|5794|958
1659350700000|2022-08-01 10:45:00|5801|5799|5795|5793|5802|5800|5794|5791|3951
1659351000000|2022-08-01 10:50:00|5796|5794|5798|5796|5800|5798|5787|5785|5675
1659351300000|2022-08-01 10:55:00|5797|5795|5804|5802|5807|5804|5794|5791|4412
1659351600000|2022-08-01 11:00:00|5807|5804|5805|5804|5807|5804|5800|5798|5874
1659351900000|2022-08-01 11:05:00|5806|5805|5815|5812|5815|5814|5806|5804|2491
1659352200000|2022-08-01 11:10:00|5814|5813|5821|5820|5822|5820|5811|5809|1892
1659352500000|2022-08-01 11:15:00|5820|5819|5825|5824|5830|5829|5820|5818|47969
1659352800000|2022-08-01 11:20:00|5826|5825|5826|5825|5827|5826|5820|5818|8268
1659353100000|2022-08-01 11:25:00|5825|5824|5834|5831|5836|5834|5825|5824|9897
1659353400000|2022-08-01 11:30:00|5833|5832|5834|5833|5837|5835|5831|5828|3792
1659353700000|2022-08-01 11:35:00|5833|5832|5833|5832|5834|5833|5828|5826|3758
1659354000000|2022-08-01 11:40:00|5832|5831|5832|5830|5835|5834|5831|5828|7972
1659354300000|2022-08-01 11:45:00|5831|5829|5825|5822|5831|5829|5824|5822|6930
1659354600000|2022-08-01 11:50:00|5824|5821|5827|5825|5830|5827|5821|5819|4051
1659354900000|2022-08-01 11:55:00|5828|5824|5816|5814|5828|5824|5812|5811|13222
1659355200000|2022-08-01 12:00:00|5815|5813|5809|5807|5818|5816|5808|5806|4308
1659355500000|2022-08-01 12:05:00|5808|5806|5803|5801|5809|5806|5798|5796|7976
1659355800000|2022-08-01 12:10:00|5804|5802|5815|5814|5815|5814|5802|5800|6959
1659356100000|2022-08-01 12:15:00|5817|5816|5818|5816|5819|5817|5810|5807|17132
1659356400000|2022-08-01 12:20:00|5819|5817|5822|5820|5824|5822|5814|5812|4999
1659356700000|2022-08-01 12:25:00|5821|5821|5820|5817|5823|5821|5816|5814|9766
1659357000000|2022-08-01 12:30:00|5819|5818|5823|5822|5825|5824|5818|5816|13514
1659357300000|2022-08-01 12:35:00|5822|5821|5819|5817|5823|5821|5816|5815|3897
1659357600000|2022-08-01 12:40:00|5818|5816|5814|5813|5819|5816|5808|5806|16204
1659357900000|2022-08-01 12:45:00|5813|5812|5810|5808|5819|5817|5807|5804|17734
1659358200000|2022-08-01 12:50:00|5809|5809|5785|5783|5815|5813|5784|5782|26436
1659358500000|2022-08-01 12:55:00|5784|5782|5782|5781|5789|5787|5782|5780|12772
1659358800000|2022-08-01 13:00:00|5781|5780|5773|5771|5785|5783|5764|5762|33714
1659359100000|2022-08-01 13:05:00|5772|5772|5776|5774|5780|5778|5768|5766|13947
1659359400000|2022-08-01 13:10:00|5775|5773|5767|5764|5781|5778|5766|5763|8245
1659359700000|2022-08-01 13:15:00|5768|5765|5757|5754|5768|5766|5757|5754|11927
1659360000000|2022-08-01 13:20:00|5758|5755|5760|5758|5761|5759|5754|5751|30087
1659360300000|2022-08-01 13:25:00|5761|5759|5759|5757|5765|5762|5755|5753|7154
1659360600000|2022-08-01 13:30:00|5760|5758|5751|5748|5766|5764|5745|5743|25999
1659360900000|2022-08-01 13:35:00|5750|5747|5757|5755|5759|5758|5748|5745|12715
1659361200000|2022-08-01 13:40:00|5758|5756|5769|5767|5771|5768|5751|5749|16557
1659361500000|2022-08-01 13:45:00|5773|5768|5762|5760|5773|5770|5758|5757|15374
1659361800000|2022-08-01 13:50:00|5763|5761|5763|5761|5773|5770|5762|5760|24725
1659362100000|2022-08-01 13:55:00|5764|5760|5766|5764|5774|5772|5763|5760|13489
1659362400000|2022-08-01 14:00:00|5767|5765|5770|5768|5782|5781|5756|5754|73194
1659362700000|2022-08-01 14:05:00|5771|5767|5794|5792|5803|5801|5769|5767|16239
1659363000000|2022-08-01 14:10:00|5795|5791|5788|5786|5800|5798|5786|5784|6625
1659363300000|2022-08-01 14:15:00|5789|5787|5780|5777|5796|5795|5779|5776|26582
1659363600000|2022-08-01 14:20:00|5779|5776|5782|5781|5788|5787|5773|5771|18502
1659363900000|2022-08-01 14:25:00|5781|5780|5770|5768|5789|5787|5767|5765|25478
1659364200000|2022-08-01 14:30:00|5769|5767|5773|5771|5779|5778|5768|5766|11204
1659364500000|2022-08-01 14:35:00|5772|5770|5785|5783|5786|5784|5770|5768|27604
1659364800000|2022-08-01 14:40:00|5786|5784|5787|5785|5793|5790|5783|5781|15066
1659365100000|2022-08-01 14:45:00|5788|5786|5785|5783|5791|5789|5783|5781|8497
1659365400000|2022-08-01 14:50:00|5786|5784|5790|5788|5796|5795|5786|5784|8836
1659365700000|2022-08-01 14:55:00|5789|5787|5781|5779|5789|5787|5780|5778|29819
1659366000000|2022-08-01 15:00:00|5782|5780|5778|5776|5784|5782|5773|5771|11132
1659366300000|2022-08-01 15:05:00|5777|5775|5759|5757|5777|5775|5752|5750|20828
1659366600000|2022-08-01 15:10:00|5758|5756|5755|5753|5762|5759|5753|5752|24229
1659366900000|2022-08-01 15:15:00|5754|5752|5743|5741|5755|5753|5740|5738|44784
1659367200000|2022-08-01 15:20:00|5742|5742|5757|5755|5759|5758|5742|5740|20249
1659367500000|2022-08-01 15:25:00|5756|5754|5760|5758|5760|5758|5746|5745|30019
1659423600000|2022-08-02 07:00:00|5725|5722|5727|5722|5736|5733|5712|5710|56862
1659423900000|2022-08-02 07:05:00|5725|5723|5664|5661|5734|5729|5654|5651|74730
1659424200000|2022-08-02 07:10:00|5663|5660|5673|5670|5685|5682|5654|5651|23130
1659424500000|2022-08-02 07:15:00|5672|5671|5677|5674|5678|5677|5657|5653|39433
1659424800000|2022-08-02 07:20:00|5676|5673|5710|5707|5710|5707|5666|5664|43549
1659425100000|2022-08-02 07:25:00|5708|5706|5716|5712|5716|5713|5692|5691|38503
1659425400000|2022-08-02 07:30:00|5715|5711|5696|5693|5715|5712|5689|5686|28791
1659425700000|2022-08-02 07:35:00|5697|5694|5699|5696|5706|5704|5695|5692|16328
1659426000000|2022-08-02 07:40:00|5700|5697|5690|5687|5703|5700|5685|5683|11014
1659426300000|2022-08-02 07:45:00|5689|5688|5700|5697|5704|5702|5688|5686|8816
1659426600000|2022-08-02 07:50:00|5701|5698|5700|5698|5714|5712|5695|5694|13066
1659426900000|2022-08-02 07:55:00|5701|5697|5680|5678|5702|5699|5679|5678|10732
1659427200000|2022-08-02 08:00:00|5679|5677|5685|5682|5691|5688|5678|5675|14527
1659427500000|2022-08-02 08:05:00|5684|5681|5690|5688|5699|5696|5683|5681|5327
1659427800000|2022-08-02 08:10:00|5691|5689|5692|5690|5698|5696|5689|5686|9486
1659428100000|2022-08-02 08:15:00|5693|5691|5690|5687|5698|5696|5688|5685|7161
1659428400000|2022-08-02 08:20:00|5689|5686|5714|5712|5716|5714|5686|5684|12689
1659428700000|2022-08-02 08:25:00|5715|5713|5728|5726|5736|5732|5714|5711|14633
1659429000000|2022-08-02 08:30:00|5729|5725|5727|5724|5732|5729|5721|5719|6849
1659429300000|2022-08-02 08:35:00|5726|5725|5730|5728|5733|5731|5721|5720|12246
1659429600000|2022-08-02 08:40:00|5729|5727|5723|5721|5732|5730|5719|5717|11106
1659429900000|2022-08-02 08:45:00|5722|5720|5715|5712|5723|5721|5708|5706|9967
1659430200000|2022-08-02 08:50:00|5714|5711|5712|5710|5715|5713|5706|5704|5239
1659430500000|2022-08-02 08:55:00|5711|5709|5706|5704|5712|5710|5704|5702|3657
1659430800000|2022-08-02 09:00:00|5707|5703|5707|5705|5714|5711|5701|5700|6166
1659431100000|2022-08-02 09:05:00|5708|5706|5714|5712|5715|5713|5707|5705|4986
1659431400000|2022-08-02 09:10:00|5713|5713|5713|5711|5717|5715|5707|5705|5584
1659431700000|2022-08-02 09:15:00|5712|5710|5711|5708|5715|5713|5707|5705|6704
1659432000000|2022-08-02 09:20:00|5710|5707|5697|5695|5710|5708|5695|5694|4658
1659432300000|2022-08-02 09:25:00|5696|5694|5699|5697|5700|5698|5691|5690|4231
1659432600000|2022-08-02 09:30:00|5700|5698|5695|5694|5705|5703|5694|5691|12539
1659432900000|2022-08-02 09:35:00|5694|5693|5699|5697|5704|5702|5694|5692|8477
1659433200000|2022-08-02 09:40:00|5698|5696|5699|5697|5702|5700|5693|5691|2445
1659433500000|2022-08-02 09:45:00|5698|5696|5704|5702|5704|5703|5697|5695|4127
1659433800000|2022-08-02 09:50:00|5703|5701|5692|5690|5704|5702|5691|5689|10095
1659434100000|2022-08-02 09:55:00|5691|5691|5688|5686|5695|5693|5686|5685|9996
1659434400000|2022-08-02 10:00:00|5687|5685|5692|5690|5693|5691|5685|5683|9065
1659434700000|2022-08-02 10:05:00|5691|5691|5699|5696|5700|5698|5688|5686|12942
1659435000000|2022-08-02 10:10:00|5698|5695|5696|5695|5700|5699|5692|5690|6531
1659435300000|2022-08-02 10:15:00|5695|5694|5683|5680|5696|5695|5679|5677|14648
1659435600000|2022-08-02 10:20:00|5682|5679|5687|5685|5690|5687|5682|5679|7186
1659435900000|2022-08-02 10:25:00|5688|5686|5687|5685|5689|5686|5682|5681|4168
1659436200000|2022-08-02 10:30:00|5686|5684|5685|5682|5689|5686|5680|5678|6897
1659436500000|2022-08-02 10:35:00|5684|5683|5693|5691|5693|5691|5680|5677|4026
1659436800000|2022-08-02 10:40:00|5692|5690|5694|5693|5694|5693|5689|5687|2902
1659437100000|2022-08-02 10:45:00|5695|5694|5684|5682|5695|5694|5681|5680|9868
1659437400000|2022-08-02 10:50:00|5685|5681|5677|5675|5685|5683|5675|5673|5663
1659437700000|2022-08-02 10:55:00|5678|5674|5693|5691|5694|5693|5675|5674|5640
1659438000000|2022-08-02 11:00:00|5692|5690|5690|5688|5695|5693|5688|5686|7243
1659438300000|2022-08-02 11:05:00|5689|5687|5686|5684|5690|5688|5682|5681|8671
1659438600000|2022-08-02 11:10:00|5685|5683|5690|5688|5693|5691|5681|5680|5514
1659438900000|2022-08-02 11:15:00|5689|5687|5691|5690|5694|5692|5689|5686|1856
1659439200000|2022-08-02 11:20:00|5692|5691|5703|5701|5706|5704|5692|5690|11852
1659439500000|2022-08-02 11:25:00|5704|5702|5705|5703|5710|5708|5702|5701|5794
1659439800000|2022-08-02 11:30:00|5706|5702|5714|5712|5720|5717|5703|5701|11906
1659440100000|2022-08-02 11:35:00|5715|5713|5718|5716|5722|5720|5713|5711|5891
1659440400000|2022-08-02 11:40:00|5719|5717|5709|5706|5723|5720|5707|5705|4075
1659440700000|2022-08-02 11:45:00|5708|5705|5714|5712|5714|5712|5706|5704|4801
1659441000000|2022-08-02 11:50:00|5713|5711|5724|5721|5724|5722|5713|5711|4852
1659441300000|2022-08-02 11:55:00|5725|5722|5723|5721|5727|5724|5718|5715|4824
1659441600000|2022-08-02 12:00:00|5722|5720|5728|5726|5730|5728|5718|5716|6387
1659441900000|2022-08-02 12:05:00|5727|5725|5729|5727|5732|5730|5726|5724|12585
1659442200000|2022-08-02 12:10:00|5728|5726|5732|5731|5735|5734|5725|5724|8178
1659442500000|2022-08-02 12:15:00|5733|5732|5722|5720|5733|5732|5718|5717|6295
1659442800000|2022-08-02 12:20:00|5723|5721|5726|5725|5728|5725|5721|5719|3697
1659443100000|2022-08-02 12:25:00|5727|5726|5717|5716|5730|5727|5717|5715|1982
1659443400000|2022-08-02 12:30:00|5716|5715|5719|5717|5722|5720|5714|5712|4279
1659443700000|2022-08-02 12:35:00|5720|5716|5713|5710|5720|5718|5709|5707|4524
1659444000000|2022-08-02 12:40:00|5712|5709|5707|5704|5713|5709|5704|5702|5695
1659444300000|2022-08-02 12:45:00|5708|5705|5704|5703|5712|5711|5704|5702|4388
1659444600000|2022-08-02 12:50:00|5705|5704|5707|5706|5708|5706|5704|5702|1831
1659444900000|2022-08-02 12:55:00|5706|5705|5714|5712|5716|5714|5705|5703|6583
1659445200000|2022-08-02 13:00:00|5715|5713|5728|5725|5731|5729|5713|5711|7367
1659445500000|2022-08-02 13:05:00|5729|5726|5750|5748|5750|5748|5725|5722|10635
1659445800000|2022-08-02 13:10:00|5749|5747|5766|5764|5769|5767|5748|5746|21019
1659446100000|2022-08-02 13:15:00|5765|5763|5757|5755|5766|5764|5755|5753|11453
1659446400000|2022-08-02 13:20:00|5758|5756|5765|5763|5765|5764|5754|5752|14202
1659446700000|2022-08-02 13:25:00|5766|5764|5769|5767|5773|5771|5764|5762|12791
1659447000000|2022-08-02 13:30:00|5768|5768|5772|5771|5780|5778|5765|5763|16344
1659447300000|2022-08-02 13:35:00|5773|5770|5746|5745|5775|5773|5745|5742|50449
1659447600000|2022-08-02 13:40:00|5747|5744|5751|5749|5754|5752|5742|5740|13831
1659447900000|2022-08-02 13:45:00|5752|5748|5762|5760|5769|5768|5749|5747|9732
1659448200000|2022-08-02 13:50:00|5761|5759|5750|5749|5766|5764|5744|5742|11781
1659448500000|2022-08-02 13:55:00|5751|5748|5757|5755|5761|5759|5743|5740|7120
1659448800000|2022-08-02 14:00:00|5758|5756|5753|5751|5758|5757|5748|5746|7364
1659449100000|2022-08-02 14:05:00|5754|5752|5732|5730|5759|5757|5732|5730|10708
1659449400000|2022-08-02 14:10:00|5731|5729|5733|5731|5736|5734|5719|5717|30273
1659449700000|2022-08-02 14:15:00|5734|5732|5745|5742|5746|5744|5734|5732|12253
1659450000000|2022-08-02 14:20:00|5744|5743|5740|5737|5749|5747|5738|5736|12040
1659450300000|2022-08-02 14:25:00|5739|5738|5754|5752|5754|5753|5732|5730|29948
1659450600000|2022-08-02 14:30:00|5753|5753|5753|5751|5762|5759|5750|5749|16374
1659450900000|2022-08-02 14:35:00|5752|5750|5750|5748|5755|5753|5745|5743|9134
1659451200000|2022-08-02 14:40:00|5749|5747|5757|5755|5759|5758|5748|5746|6903
1659451500000|2022-08-02 14:45:00|5758|5756|5767|5765|5767|5765|5751|5749|11544
1659451800000|2022-08-02 14:50:00|5768|5766|5779|5778|5783|5780|5762|5761|20022
1659452100000|2022-08-02 14:55:00|5778|5777|5776|5774|5782|5780|5768|5766|17316
1659452400000|2022-08-02 15:00:00|5775|5773|5769|5767|5776|5773|5764|5763|23046
1659452700000|2022-08-02 15:05:00|5770|5768|5767|5765|5771|5769|5762|5760|24895
1659453000000|2022-08-02 15:10:00|5766|5764|5763|5762|5770|5769|5763|5762|21272
1659453300000|2022-08-02 15:15:00|5762|5761|5769|5768|5773|5770|5762|5761|9269
1659453600000|2022-08-02 15:20:00|5770|5769|5774|5772|5774|5773|5762|5760|30450
1659453900000|2022-08-02 15:25:00|5773|5771|5794|5791|5795|5793|5772|5771|36682
1659510000000|2022-08-03 07:00:00|5726|5720|5690|5687|5727|5721|5679|5673|45828
1659510300000|2022-08-03 07:05:00|5689|5685|5671|5668|5702|5698|5663|5660|64176
1659510600000|2022-08-03 07:10:00|5672|5669|5656|5652|5678|5675|5647|5643|50730
1659510900000|2022-08-03 07:15:00|5655|5650|5659|5656|5664|5661|5641|5638|42128
1659511200000|2022-08-03 07:20:00|5661|5657|5660|5658|5667|5666|5653|5651|49288
1659511500000|2022-08-03 07:25:00|5659|5657|5691|5688|5696|5693|5657|5654|33167
1659511800000|2022-08-03 07:30:00|5690|5689|5688|5685|5706|5703|5687|5684|16885
1659512100000|2022-08-03 07:35:00|5689|5686|5676|5673|5691|5687|5675|5672|8530
1659512400000|2022-08-03 07:40:00|5675|5672|5667|5664|5686|5683|5665|5663|28793
1659512700000|2022-08-03 07:45:00|5668|5665|5668|5666|5670|5667|5659|5658|11690
1659513000000|2022-08-03 07:50:00|5669|5667|5678|5675|5682|5680|5666|5664|12395
1659513300000|2022-08-03 07:55:00|5679|5676|5678|5677|5682|5679|5667|5665|15694
1659513600000|2022-08-03 08:00:00|5677|5676|5694|5692|5694|5692|5677|5676|31781
1659513900000|2022-08-03 08:05:00|5695|5693|5687|5685|5696|5694|5683|5681|21599
1659514200000|2022-08-03 08:10:00|5686|5684|5702|5700|5702|5700|5685|5683|13274
1659514500000|2022-08-03 08:15:00|5701|5699|5712|5710|5716|5714|5699|5696|34254
1659514800000|2022-08-03 08:20:00|5713|5709|5721|5719|5722|5720|5707|5704|12554
1659515100000|2022-08-03 08:25:00|5720|5718|5736|5734|5738|5736|5719|5717|19164
1659515400000|2022-08-03 08:30:00|5737|5735|5746|5744|5746|5744|5734|5731|24980
1659515700000|2022-08-03 08:35:00|5745|5743|5726|5724|5745|5743|5725|5723|6917
1659516000000|2022-08-03 08:40:00|5725|5723|5713|5711|5725|5723|5713|5711|27345
1659516300000|2022-08-03 08:45:00|5714|5712|5710|5707|5719|5716|5710|5707|6391
1659516600000|2022-08-03 08:50:00|5711|5708|5702|5701|5714|5712|5702|5700|12057
1659516900000|2022-08-03 08:55:00|5703|5702|5703|5701|5707|5705|5699|5697|6702
1659517200000|2022-08-03 09:00:00|5702|5700|5717|5716|5722|5720|5701|5700|25036
1659517500000|2022-08-03 09:05:00|5718|5717|5730|5728|5730|5729|5718|5716|7991
1659517800000|2022-08-03 09:10:00|5731|5727|5728|5726|5741|5740|5725|5723|33416
1659518100000|2022-08-03 09:15:00|5729|5727|5727|5725|5739|5736|5724|5723|7042
1659518400000|2022-08-03 09:20:00|5726|5726|5726|5723|5731|5729|5720|5718|19811
1659518700000|2022-08-03 09:25:00|5725|5722|5728|5726|5731|5729|5722|5720|5535
1659519000000|2022-08-03 09:30:00|5729|5727|5733|5730|5738|5735|5727|5725|12722
1659519300000|2022-08-03 09:35:00|5732|5731|5733|5731|5736|5733|5727|5725|23535
1659519600000|2022-08-03 09:40:00|5732|5730|5714|5712|5734|5730|5713|5711|14789
1659519900000|2022-08-03 09:45:00|5713|5713|5719|5717|5722|5720|5711|5708|7636
1659520200000|2022-08-03 09:50:00|5720|5718|5721|5719|5725|5723|5716|5714|5009
1659520500000|2022-08-03 09:55:00|5720|5718|5713|5711|5724|5722|5711|5710|5807
1659520800000|2022-08-03 10:00:00|5714|5710|5727|5725|5727|5725|5714|5710|2712
1659521100000|2022-08-03 10:05:00|5728|5726|5727|5725|5730|5728|5721|5720|6177
1659521400000|2022-08-03 10:10:00|5728|5726|5731|5730|5735|5732|5727|5726|6418
1659521700000|2022-08-03 10:15:00|5732|5731|5730|5728|5734|5732|5726|5724|5548
1659522000000|2022-08-03 10:20:00|5729|5727|5729|5727|5732|5730|5726|5723|4343
1659522300000|2022-08-03 10:25:00|5730|5728|5728|5726|5730|5729|5725|5723|12098
1659522600000|2022-08-03 10:30:00|5726|5725|5717|5714|5730|5728|5714|5712|16760
1659522900000|2022-08-03 10:35:00|5716|5715|5727|5724|5727|5725|5713|5711|4906
1659523200000|2022-08-03 10:40:00|5726|5725|5722|5720|5734|5732|5722|5720|15391
1659523500000|2022-08-03 10:45:00|5723|5721|5719|5717|5728|5725|5718|5715|9118
1659523800000|2022-08-03 10:50:00|5720|5718|5724|5722|5726|5724|5714|5712|12267
1659524100000|2022-08-03 10:55:00|5725|5721|5726|5724|5727|5725|5719|5717|4108
1659524400000|2022-08-03 11:00:00|5727|5725|5727|5725|5728|5726|5720|5718|3945
1659524700000|2022-08-03 11:05:00|5728|5726|5725|5723|5734|5732|5720|5717|4520
1659525000000|2022-08-03 11:10:00|5724|5722|5729|5727|5730|5728|5722|5720|4282
1659525300000|2022-08-03 11:15:00|5730|5728|5737|5734|5743|5741|5730|5727|13285
1659525600000|2022-08-03 11:20:00|5736|5735|5731|5728|5740|5738|5725|5723|6638
1659525900000|2022-08-03 11:25:00|5730|5729|5732|5730|5733|5731|5725|5723|6331
1659526200000|2022-08-03 11:30:00|5731|5729|5739|5737|5739|5737|5729|5728|7174
1659526500000|2022-08-03 11:35:00|5738|5736|5725|5723|5740|5738|5724|5722|12527
1659526800000|2022-08-03 11:40:00|5724|5722|5723|5721|5725|5723|5716|5714|6094
1659527100000|2022-08-03 11:45:00|5722|5720|5726|5724|5728|5726|5717|5715|8122
1659527400000|2022-08-03 11:50:00|5727|5723|5728|5725|5738|5736|5725|5723|5683
1659527700000|2022-08-03 11:55:00|5727|5726|5737|5734|5737|5735|5724|5722|5214
1659528000000|2022-08-03 12:00:00|5736|5733|5740|5738|5741|5740|5731|5729|5480
1659528300000|2022-08-03 12:05:00|5739|5739|5734|5732|5742|5740|5730|5729|6268
1659528600000|2022-08-03 12:10:00|5733|5731|5746|5743|5746|5743|5733|5730|8997
1659528900000|2022-08-03 12:15:00|5745|5744|5747|5746|5748|5746|5741|5739|3894
1659529200000|2022-08-03 12:20:00|5746|5745|5747|5746|5752|5750|5745|5743|16442
1659529500000|2022-08-03 12:25:00|5746|5745|5749|5747|5750|5749|5744|5742|3850
1659529800000|2022-08-03 12:30:00|5748|5748|5750|5748|5754|5752|5747|5745|4545
1659530100000|2022-08-03 12:35:00|5749|5747|5752|5751|5753|5752|5745|5743|9428
1659530400000|2022-08-03 12:40:00|5753|5750|5752|5750|5755|5753|5746|5744|8902
1659530700000|2022-08-03 12:45:00|5753|5751|5752|5749|5754|5752|5745|5744|9379
1659531000000|2022-08-03 12:50:00|5751|5750|5755|5753|5755|5754|5748|5747|5280
1659531300000|2022-08-03 12:55:00|5756|5754|5761|5759|5762|5760|5751|5749|4912
1659531600000|2022-08-03 13:00:00|5760|5760|5753|5751|5762|5760|5751|5747|16018
1659531900000|2022-08-03 13:05:00|5752|5752|5751|5749|5758|5756|5749|5747|7408
1659532200000|2022-08-03 13:10:00|5752|5750|5757|5754|5757|5755|5748|5747|15028
1659532500000|2022-08-03 13:15:00|5756|5755|5755|5753|5764|5761|5754|5752|6334
1659532800000|2022-08-03 13:20:00|5756|5754|5758|5755|5762|5759|5753|5752|7069
1659533100000|2022-08-03 13:25:00|5757|5754|5757|5755|5759|5757|5752|5751|11049
1659533400000|2022-08-03 13:30:00|5758|5756|5774|5772|5786|5784|5758|5756|13694
1659533700000|2022-08-03 13:35:00|5773|5771|5784|5782|5788|5786|5770|5767|11029
1659534000000|2022-08-03 13:40:00|5785|5783|5779|5777|5788|5786|5776|5775|4713
1659534300000|2022-08-03 13:45:00|5780|5778|5779|5778|5785|5783|5764|5762|16777
1659534600000|2022-08-03 13:50:00|5780|5779|5785|5783|5785|5783|5774|5772|7783
1659534900000|2022-08-03 13:55:00|5784|5784|5784|5782|5787|5786|5774|5772|13519
1659535200000|2022-08-03 14:00:00|5783|5781|5786|5784|5790|5787|5772|5770|17375
1659535500000|2022-08-03 14:05:00|5787|5785|5779|5777|5788|5786|5770|5768|5452
1659535800000|2022-08-03 14:10:00|5778|5776|5788|5787|5791|5790|5778|5776|14774
1659536100000|2022-08-03 14:15:00|5789|5788|5774|5772|5791|5789|5770|5768|13618
1659536400000|2022-08-03 14:20:00|5773|5773|5795|5793|5795|5793|5773|5771|11678
1659536700000|2022-08-03 14:25:00|5796|5794|5807|5806|5810|5808|5794|5793|34195
1659537000000|2022-08-03 14:30:00|5806|5805|5789|5787|5810|5809|5789|5787|21091
1659537300000|2022-08-03 14:35:00|5790|5788|5789|5788|5800|5799|5786|5784|16434
1659537600000|2022-08-03 14:40:00|5790|5789|5792|5790|5793|5792|5778|5777|10643
1659537900000|2022-08-03 14:45:00|5791|5789|5787|5786|5798|5796|5787|5786|11945
1659538200000|2022-08-03 14:50:00|5788|5785|5791|5789|5793|5792|5783|5781|13627
1659538500000|2022-08-03 14:55:00|5790|5788|5809|5808|5809|5808|5788|5787|20186
1659538800000|2022-08-03 15:00:00|5810|5809|5805|5803|5817|5816|5803|5801|27797
1659539100000|2022-08-03 15:05:00|5806|5804|5817|5816|5818|5816|5804|5802|28319
1659539400000|2022-08-03 15:10:00|5818|5817|5861|5859|5868|5866|5815|5814|65957
1659539700000|2022-08-03 15:15:00|5862|5860|5856|5854|5869|5868|5854|5853|46158
1659540000000|2022-08-03 15:20:00|5855|5855|5872|5870|5873|5871|5849|5847|50511
1659540300000|2022-08-03 15:25:00|5871|5869|5872|5869|5880|5879|5865|5863|51990
1659596400000|2022-08-04 07:00:00|5894|5890|5900|5897|5913|5907|5882|5880|27382
1659596700000|2022-08-04 07:05:00|5899|5896|5912|5909|5913|5909|5890|5887|21618
1659597000000|2022-08-04 07:10:00|5913|5908|5938|5935|5940|5938|5903|5901|20611
1659597300000|2022-08-04 07:15:00|5937|5936|5932|5929|5940|5938|5923|5920|10744
1659597600000|2022-08-04 07:20:00|5933|5930|5935|5933|5940|5936|5926|5924|37201
1659597900000|2022-08-04 07:25:00|5934|5934|5944|5941|5944|5941|5928|5925|20750
1659598200000|2022-08-04 07:30:00|5943|5942|5951|5949|5973|5970|5943|5941|49349
1659598500000|2022-08-04 07:35:00|5950|5948|5949|5947|5958|5955|5939|5936|35067
1659598800000|2022-08-04 07:40:00|5948|5946|5957|5955|5958|5957|5941|5938|7446
1659599100000|2022-08-04 07:45:00|5958|5956|5965|5963|5970|5967|5956|5955|20298
1659599400000|2022-08-04 07:50:00|5964|5961|5977|5975|5978|5976|5962|5959|23923
1659599700000|2022-08-04 07:55:00|5978|5976|5988|5986|5988|5987|5975|5972|33914
1659600000000|2022-08-04 08:00:00|5987|5985|5971|5969|5990|5989|5966|5963|46820
1659600300000|2022-08-04 08:05:00|5972|5970|5976|5974|5978|5976|5970|5967|19025
1659600600000|2022-08-04 08:10:00|5977|5975|5989|5987|5989|5988|5974|5972|31325
1659600900000|2022-08-04 08:15:00|5988|5986|5998|5996|5999|5998|5986|5984|50014
1659601200000|2022-08-04 08:20:00|5999|5997|6016|6013|6027|6024|5999|5997|83313
1659601500000|2022-08-04 08:25:00|6015|6014|6017|6015|6034|6033|6013|6010|50433
1659601800000|2022-08-04 08:30:00|6018|6014|6029|6026|6036|6034|6018|6014|31214
1659602100000|2022-08-04 08:35:00|6028|6025|6009|6007|6028|6026|6006|6005|16609
1659602400000|2022-08-04 08:40:00|6010|6008|6009|6007|6012|6010|6002|6000|15646
1659602700000|2022-08-04 08:45:00|6010|6008|6023|6021|6025|6024|6002|6000|19492
1659603000000|2022-08-04 08:50:00|6024|6022|6032|6031|6037|6036|6023|6022|22009
1659603300000|2022-08-04 08:55:00|6031|6030|6026|6024|6031|6030|6022|6020|17639
1659603600000|2022-08-04 09:00:00|6028|6025|6041|6039|6041|6040|6028|6025|66641
1659603900000|2022-08-04 09:05:00|6040|6040|6031|6029|6041|6040|6028|6026|27372
1659604200000|2022-08-04 09:10:00|6030|6027|6011|6009|6032|6030|6007|6005|31321
1659604500000|2022-08-04 09:15:00|6010|6008|6012|6010|6013|6012|6006|6005|15737
1659604800000|2022-08-04 09:20:00|6013|6011|6016|6015|6017|6016|6007|6005|20150
1659605100000|2022-08-04 09:25:00|6017|6016|6030|6028|6032|6031|6017|6016|23256
1659605400000|2022-08-04 09:30:00|6031|6029|6028|6026|6031|6029|6016|6015|10426
1659605700000|2022-08-04 09:35:00|6029|6027|6023|6021|6029|6028|6020|6017|16932
1659606000000|2022-08-04 09:40:00|6022|6020|6025|6024|6026|6025|6020|6018|17236
1659606300000|2022-08-04 09:45:00|6026|6025|6035|6034|6035|6034|6026|6024|21151
1659606600000|2022-08-04 09:50:00|6036|6035|6029|6027|6041|6039|6027|6024|14778
1659606900000|2022-08-04 09:55:00|6028|6026|6039|6037|6040|6038|6028|6025|11992
1659607200000|2022-08-04 10:00:00|6040|6038|6059|6058|6060|6059|6038|6036|40642
1659607500000|2022-08-04 10:05:00|6060|6057|6052|6050|6060|6058|6050|6048|22763
1659607800000|2022-08-04 10:10:00|6053|6051|6067|6064|6067|6064|6050|6048|8903
1659608100000|2022-08-04 10:15:00|6072|6069|6082|6080|6088|6087|6072|6069|78009
1659608400000|2022-08-04 10:20:00|6083|6081|6079|6077|6085|6083|6072|6070|24681
1659608700000|2022-08-04 10:25:00|6078|6076|6091|6090|6092|6091|6078|6076|55539
1659609000000|2022-08-04 10:30:00|6092|6091|6099|6097|6102|6100|6087|6085|38188
1659609300000|2022-08-04 10:35:00|6098|6096|6096|6094|6103|6102|6094|6092|33657
1659609600000|2022-08-04 10:40:00|6097|6095|6086|6084|6101|6100|6086|6084|13086
1659609900000|2022-08-04 10:45:00|6087|6085|6082|6080|6087|6085|6081|6080|29859
1659610200000|2022-08-04 10:50:00|6083|6081|6085|6084|6087|6086|6075|6073|54162
1659610500000|2022-08-04 10:55:00|6086|6085|6075|6073|6087|6086|6069|6067|21840
1659610800000|2022-08-04 11:00:00|6085|6072|6051|6049|6085|6077|6044|6042|22502
1659611100000|2022-08-04 11:05:00|6052|6050|6039|6037|6058|6057|6037|6035|11018
1659611400000|2022-08-04 11:10:00|6040|6038|6037|6035|6041|6039|6031|6028|22482
1659611700000|2022-08-04 11:15:00|6036|6034|6044|6041|6047|6046|6035|6032|14867
1659612000000|2022-08-04 11:20:00|6045|6042|6037|6035|6048|6046|6032|6029|9140
1659612300000|2022-08-04 11:25:00|6038|6036|6047|6044|6054|6052|6036|6035|10587
1659612600000|2022-08-04 11:30:00|6048|6045|6051|6050|6051|6050|6041|6039|9018
1659612900000|2022-08-04 11:35:00|6052|6049|6051|6049|6054|6053|6047|6044|15627
1659613200000|2022-08-04 11:40:00|6050|6048|6043|6042|6051|6049|6039|6037|11858
1659613500000|2022-08-04 11:45:00|6042|6041|6040|6038|6044|6042|6031|6028|7464
1659613800000|2022-08-04 11:50:00|6041|6039|6041|6040|6047|6045|6039|6037|13603
1659614100000|2022-08-04 11:55:00|6042|6041|6032|6031|6045|6044|6032|6031|14833
1659614400000|2022-08-04 12:00:00|6033|6032|6040|6038|6042|6040|6028|6026|9066
1659614700000|2022-08-04 12:05:00|6041|6039|6028|6026|6041|6039|6026|6024|23532
1659615000000|2022-08-04 12:10:00|6027|6023|6018|6015|6027|6025|6015|6013|33449
1659615300000|2022-08-04 12:15:00|6017|6016|6032|6031|6033|6031|6016|6014|14094
1659615600000|2022-08-04 12:20:00|6031|6030|6041|6040|6044|6043|6031|6030|9977
1659615900000|2022-08-04 12:25:00|6040|6039|6040|6037|6051|6049|6036|6034|16079
1659616200000|2022-08-04 12:30:00|6039|6035|6047|6045|6047|6045|6036|6034|16125
1659616500000|2022-08-04 12:35:00|6048|6046|6039|6037|6049|6047|6038|6036|9485
1659616800000|2022-08-04 12:40:00|6038|6036|6032|6031|6039|6038|6029|6027|3162
1659617100000|2022-08-04 12:45:00|6033|6032|6032|6031|6038|6036|6031|6029|2853
1659617400000|2022-08-04 12:50:00|6031|6030|6017|6014|6031|6030|6017|6014|9283
1659617700000|2022-08-04 12:55:00|6018|6015|6009|6008|6018|6016|6004|6002|5792
1659618000000|2022-08-04 13:00:00|6008|6007|5991|5989|6009|6007|5990|5988|19087
1659618300000|2022-08-04 13:05:00|5992|5990|5981|5979|5992|5991|5971|5969|25221
1659618600000|2022-08-04 13:10:00|5982|5980|5978|5975|5983|5981|5977|5975|6800
1659618900000|2022-08-04 13:15:00|5979|5976|5965|5964|5980|5977|5963|5961|4121
1659619200000|2022-08-04 13:20:00|5964|5963|5967|5965|5969|5967|5959|5957|19927
1659619500000|2022-08-04 13:25:00|5968|5964|5953|5952|5968|5965|5952|5950|11189
1659619800000|2022-08-04 13:30:00|5954|5953|5961|5959|5961|5960|5943|5942|44330
1659620100000|2022-08-04 13:35:00|5960|5960|5979|5978|5988|5987|5960|5959|42507
1659620400000|2022-08-04 13:40:00|5978|5977|5979|5976|5987|5986|5976|5973|32036
1659620700000|2022-08-04 13:45:00|5978|5975|5974|5972|5984|5981|5967|5965|15212
1659621000000|2022-08-04 13:50:00|5973|5971|5971|5969|5982|5980|5967|5964|11975
1659621300000|2022-08-04 13:55:00|5970|5970|5972|5970|5976|5974|5967|5965|7149
1659621600000|2022-08-04 14:00:00|5971|5969|5968|5966|5973|5971|5965|5964|7372
1659621900000|2022-08-04 14:05:00|5967|5967|5947|5945|5973|5971|5945|5942|12684
1659622200000|2022-08-04 14:10:00|5948|5946|5929|5927|5950|5947|5927|5925|18209
1659622500000|2022-08-04 14:15:00|5930|5928|5929|5927|5935|5933|5919|5917|28896
1659622800000|2022-08-04 14:20:00|5928|5926|5937|5935|5940|5938|5919|5916|6213
1659623100000|2022-08-04 14:25:00|5936|5934|5941|5939|5944|5942|5929|5927|12557
1659623400000|2022-08-04 14:30:00|5940|5938|5929|5927|5943|5941|5929|5927|8835
1659623700000|2022-08-04 14:35:00|5928|5926|5924|5922|5931|5930|5922|5920|16761
1659624000000|2022-08-04 14:40:00|5925|5923|5935|5932|5939|5937|5923|5922|6203
1659624300000|2022-08-04 14:45:00|5934|5931|5940|5938|5942|5941|5930|5928|13171
1659624600000|2022-08-04 14:50:00|5941|5939|5928|5926|5945|5943|5928|5926|15012
1659624900000|2022-08-04 14:55:00|5929|5927|5925|5924|5932|5930|5923|5922|27931
1659625200000|2022-08-04 15:00:00|5926|5925|5924|5923|5935|5934|5924|5922|10085
1659625500000|2022-08-04 15:05:00|5923|5922|5923|5922|5934|5933|5923|5921|12335
1659625800000|2022-08-04 15:10:00|5924|5923|5925|5924|5934|5932|5923|5921|16880
1659626100000|2022-08-04 15:15:00|5924|5923|5918|5916|5926|5924|5911|5910|34590
1659626400000|2022-08-04 15:20:00|5919|5917|5917|5915|5931|5930|5916|5915|25576
1659626700000|2022-08-04 15:25:00|5916|5916|5923|5921|5925|5923|5913|5911|29324
1659682800000|2022-08-05 07:00:00|5923|5903|5889|5885|5923|5914|5888|5882|36316
1659683100000|2022-08-05 07:05:00|5890|5886|5892|5890|5899|5895|5876|5872|18190
1659683400000|2022-08-05 07:10:00|5893|5891|5905|5901|5906|5902|5886|5882|11767
1659683700000|2022-08-05 07:15:00|5906|5902|5901|5899|5918|5917|5897|5894|11571
1659684000000|2022-08-05 07:20:00|5900|5898|5902|5899|5913|5911|5899|5897|6863
1659684300000|2022-08-05 07:25:00|5903|5900|5915|5912|5916|5914|5902|5899|10070
1659684600000|2022-08-05 07:30:00|5914|5914|5913|5910|5928|5926|5912|5909|11423
1659684900000|2022-08-05 07:35:00|5914|5911|5944|5940|5944|5941|5913|5910|13104
1659685200000|2022-08-05 07:40:00|5943|5941|5964|5961|5976|5975|5939|5936|18159
1659685500000|2022-08-05 07:45:00|5963|5960|5946|5943|5963|5960|5945|5942|10169
1659685800000|2022-08-05 07:50:00|5945|5944|5942|5939|5947|5946|5934|5931|3974
1659686100000|2022-08-05 07:55:00|5941|5938|5943|5940|5946|5943|5933|5931|6321
1659686400000|2022-08-05 08:00:00|5942|5939|5930|5928|5942|5939|5923|5921|3401
1659686700000|2022-08-05 08:05:00|5929|5927|5939|5936|5939|5936|5922|5919|3194
1659687000000|2022-08-05 08:10:00|5938|5935|5964|5962|5967|5963|5936|5934|38523
1659687300000|2022-08-05 08:15:00|5965|5963|5953|5951|5970|5968|5953|5951|85896
1659687600000|2022-08-05 08:20:00|5952|5950|5940|5937|5958|5956|5934|5932|28271
1659687900000|2022-08-05 08:25:00|5939|5936|5950|5948|5959|5956|5927|5925|14679
1659688200000|2022-08-05 08:30:00|5949|5947|5955|5952|5957|5954|5945|5943|9986
1659688500000|2022-08-05 08:35:00|5956|5953|5949|5946|5956|5953|5942|5941|10341
1659688800000|2022-08-05 08:40:00|5948|5947|5916|5914|5948|5947|5916|5914|11350
1659689100000|2022-08-05 08:45:00|5915|5915|5905|5904|5916|5915|5901|5900|14353
1659689400000|2022-08-05 08:50:00|5906|5905|5911|5908|5914|5911|5903|5900|10652
1659689700000|2022-08-05 08:55:00|5910|5909|5900|5897|5915|5913|5898|5896|25697
1659690000000|2022-08-05 09:00:00|5901|5898|5907|5905|5909|5906|5891|5890|10203
1659690300000|2022-08-05 09:05:00|5906|5906|5904|5903|5911|5909|5897|5895|6594
1659690600000|2022-08-05 09:10:00|5905|5902|5917|5914|5922|5920|5902|5900|5665
1659690900000|2022-08-05 09:15:00|5918|5915|5916|5914|5920|5918|5909|5907|7715
1659691200000|2022-08-05 09:20:00|5915|5913|5906|5903|5917|5916|5905|5902|2276
1659691500000|2022-08-05 09:25:00|5907|5904|5905|5903|5914|5912|5903|5901|2584
1659691800000|2022-08-05 09:30:00|5904|5902|5911|5908|5911|5910|5897|5895|6195
1659692100000|2022-08-05 09:35:00|5910|5909|5908|5905|5918|5915|5907|5904|10082
1659692400000|2022-08-05 09:40:00|5907|5906|5904|5903|5910|5908|5904|5902|1477
1659692700000|2022-08-05 09:45:00|5905|5902|5890|5888|5905|5902|5882|5880|39368
1659693000000|2022-08-05 09:50:00|5891|5889|5896|5894|5902|5901|5890|5887|44322
1659693300000|2022-08-05 09:55:00|5895|5893|5893|5892|5895|5893|5884|5881|37673
1659693600000|2022-08-05 10:00:00|5892|5891|5886|5883|5895|5894|5882|5880|12976
1659693900000|2022-08-05 10:05:00|5885|5882|5888|5886|5895|5892|5880|5877|6880
1659694200000|2022-08-05 10:10:00|5887|5885|5890|5889|5892|5890|5883|5881|1773
1659694500000|2022-08-05 10:15:00|5891|5888|5896|5894|5897|5894|5890|5887|4739
1659694800000|2022-08-05 10:20:00|5897|5895|5892|5890|5897|5895|5888|5886|3129
1659695100000|2022-08-05 10:25:00|5891|5889|5890|5888|5894|5892|5887|5885|2689
1659695400000|2022-08-05 10:30:00|5889|5887|5889|5887|5890|5888|5884|5882|4390
1659695700000|2022-08-05 10:35:00|5890|5888|5884|5883|5893|5891|5883|5881|2565
1659696000000|2022-08-05 10:40:00|5883|5882|5894|5892|5894|5892|5883|5881|4663
1659696300000|2022-08-05 10:45:00|5895|5893|5886|5884|5895|5893|5885|5883|2387
1659696600000|2022-08-05 10:50:00|5885|5885|5888|5886|5889|5887|5884|5882|2786
1659696900000|2022-08-05 10:55:00|5887|5887|5884|5883|5887|5887|5876|5875|20775
1659697200000|2022-08-05 11:00:00|5886|5882|5883|5882|5886|5885|5877|5876|39265
1659697500000|2022-08-05 11:05:00|5882|5881|5885|5882|5886|5884|5880|5879|1526
1659697800000|2022-08-05 11:10:00|5886|5883|5890|5888|5890|5888|5883|5881|4869
1659698100000|2022-08-05 11:15:00|5889|5887|5888|5886|5890|5888|5881|5879|5571
1659698400000|2022-08-05 11:20:00|5889|5887|5884|5882|5889|5887|5882|5879|3324
1659698700000|2022-08-05 11:25:00|5883|5883|5888|5886|5888|5886|5879|5878|10970
1659699000000|2022-08-05 11:30:00|5889|5887|5890|5888|5891|5889|5885|5883|3612
1659699300000|2022-08-05 11:35:00|5891|5889|5901|5900|5902|5900|5890|5887|2523
1659699600000|2022-08-05 11:40:00|5900|5899|5897|5895|5905|5903|5897|5895|4137
1659699900000|2022-08-05 11:45:00|5896|5894|5905|5903|5906|5904|5893|5891|3303
1659700200000|2022-08-05 11:50:00|5904|5904|5910|5908|5912|5910|5904|5903|3144
1659700500000|2022-08-05 11:55:00|5909|5909|5909|5908|5912|5910|5906|5905|2464
1659700800000|2022-08-05 12:00:00|5908|5907|5912|5911|5913|5911|5904|5902|7560
1659701100000|2022-08-05 12:05:00|5913|5910|5907|5905|5915|5913|5903|5902|2026
1659701400000|2022-08-05 12:10:00|5908|5906|5907|5905|5911|5909|5906|5904|1113
1659701700000|2022-08-05 12:15:00|5908|5904|5907|5905|5910|5908|5905|5903|2177
1659702000000|2022-08-05 12:20:00|5906|5906|5904|5902|5909|5907|5903|5902|1819
1659702300000|2022-08-05 12:25:00|5905|5901|5904|5902|5907|5906|5902|5900|6789
1659702600000|2022-08-05 12:30:00|5903|5901|5889|5887|5904|5901|5876|5875|45329
1659702900000|2022-08-05 12:35:00|5888|5886|5901|5898|5907|5904|5879|5877|12258
1659703200000|2022-08-05 12:40:00|5902|5899|5892|5889|5905|5902|5886|5883|9563
1659703500000|2022-08-05 12:45:00|5891|5888|5875|5873|5892|5890|5874|5872|25299
1659703800000|2022-08-05 12:50:00|5876|5874|5880|5877|5882|5880|5873|5871|18884
1659704100000|2022-08-05 12:55:00|5879|5878|5885|5884|5886|5884|5878|5876|19706
1659704400000|2022-08-05 13:00:00|5884|5883|5888|5886|5895|5892|5882|5881|2476
1659704700000|2022-08-05 13:05:00|5889|5887|5884|5881|5894|5892|5882|5881|3024
1659705000000|2022-08-05 13:10:00|5885|5882|5891|5889|5892|5890|5881|5879|2713
1659705300000|2022-08-05 13:15:00|5890|5890|5894|5892|5894|5893|5884|5882|7235
1659705600000|2022-08-05 13:20:00|5893|5893|5899|5897|5901|5899|5890|5888|5992
1659705900000|2022-08-05 13:25:00|5900|5898|5886|5883|5901|5899|5885|5882|5733
1659706200000|2022-08-05 13:30:00|5887|5884|5908|5906|5913|5912|5884|5882|10382
1659706500000|2022-08-05 13:35:00|5909|5907|5914|5912|5915|5913|5900|5897|8456
1659706800000|2022-08-05 13:40:00|5913|5911|5914|5912|5918|5916|5903|5901|10560
1659707100000|2022-08-05 13:45:00|5915|5913|5921|5918|5921|5920|5910|5908|15426
1659707400000|2022-08-05 13:50:00|5920|5919|5928|5926|5933|5931|5920|5918|14952
1659707700000|2022-08-05 13:55:00|5927|5925|5913|5910|5928|5927|5911|5910|17830
1659708000000|2022-08-05 14:00:00|5912|5911|5916|5915|5920|5918|5909|5906|44864
1659708300000|2022-08-05 14:05:00|5917|5916|5919|5917|5922|5920|5912|5910|32515
1659708600000|2022-08-05 14:10:00|5920|5918|5929|5927|5934|5932|5919|5917|23351
1659708900000|2022-08-05 14:15:00|5930|5928|5928|5926|5942|5940|5921|5920|17492
1659709200000|2022-08-05 14:20:00|5929|5927|5930|5928|5934|5932|5923|5922|12846
1659709500000|2022-08-05 14:25:00|5929|5927|5919|5917|5930|5928|5913|5911|3508
1659709800000|2022-08-05 14:30:00|5918|5916|5907|5905|5918|5916|5907|5905|5285
1659710100000|2022-08-05 14:35:00|5908|5906|5914|5912|5915|5914|5908|5906|14048
1659710400000|2022-08-05 14:40:00|5913|5913|5911|5909|5916|5915|5908|5906|6977
1659710700000|2022-08-05 14:45:00|5912|5910|5907|5905|5914|5912|5904|5903|8681
1659711000000|2022-08-05 14:50:00|5906|5904|5903|5901|5908|5906|5902|5900|10380
1659711300000|2022-08-05 14:55:00|5904|5902|5899|5898|5909|5907|5899|5897|8722
1659711600000|2022-08-05 15:00:00|5900|5899|5900|5898|5903|5901|5894|5892|7574
1659711900000|2022-08-05 15:05:00|5899|5897|5901|5900|5901|5900|5892|5891|7335
1659712200000|2022-08-05 15:10:00|5902|5901|5888|5887|5903|5902|5888|5886|8252
1659712500000|2022-08-05 15:15:00|5889|5888|5888|5886|5891|5890|5885|5884|10990
1659712800000|2022-08-05 15:20:00|5887|5885|5882|5881|5893|5891|5876|5875|27254
1659713100000|2022-08-05 15:25:00|5883|5880|5886|5884|5887|5885|5878|5877|26289
1659942000000|2022-08-08 07:00:00|5953|5947|5965|5961|5994|5988|5953|5947|30265
1659942300000|2022-08-08 07:05:00|5966|5962|5967|5964|6000|5997|5963|5959|22888
1659942600000|2022-08-08 07:10:00|5968|5965|6000|5996|6006|6003|5968|5965|27277
1659942900000|2022-08-08 07:15:00|6001|5997|5993|5989|6010|6006|5987|5985|11368
1659943200000|2022-08-08 07:20:00|5994|5990|5996|5992|5996|5993|5978|5975|12419
1659943500000|2022-08-08 07:25:00|5995|5993|6005|6003|6005|6003|5990|5986|38568
1659943800000|2022-08-08 07:30:00|6006|6004|5996|5994|6010|6007|5988|5986|21071
1659944100000|2022-08-08 07:35:00|5995|5993|5978|5975|5995|5994|5971|5968|12287
1659944400000|2022-08-08 07:40:00|5977|5974|5990|5987|6000|5999|5976|5974|20669
1659944700000|2022-08-08 07:45:00|5991|5988|5996|5993|6002|5999|5990|5986|16004
1659945000000|2022-08-08 07:50:00|5995|5992|5992|5990|5996|5994|5984|5982|2371
1659945300000|2022-08-08 07:55:00|5993|5991|5989|5987|5997|5995|5981|5979|6210
1659945600000|2022-08-08 08:00:00|5991|5986|5981|5978|5991|5988|5974|5971|5892
1659945900000|2022-08-08 08:05:00|5980|5977|5963|5961|5982|5980|5962|5961|2764
1659946200000|2022-08-08 08:10:00|5964|5960|5956|5954|5966|5964|5952|5951|10593
1659946500000|2022-08-08 08:15:00|5957|5955|5954|5952|5960|5957|5952|5950|12138
1659946800000|2022-08-08 08:20:00|5955|5953|5950|5948|5958|5955|5948|5946|4735
1659947100000|2022-08-08 08:25:00|5951|5947|5962|5959|5962|5960|5947|5944|9478
1659947400000|2022-08-08 08:30:00|5961|5960|5965|5963|5966|5963|5956|5954|2967
1659947700000|2022-08-08 08:35:00|5964|5962|5971|5969|5973|5971|5962|5960|10932
1659948000000|2022-08-08 08:40:00|5972|5970|5972|5969|5975|5973|5970|5968|4870
1659948300000|2022-08-08 08:45:00|5971|5968|5964|5961|5975|5973|5963|5961|4120
1659948600000|2022-08-08 08:50:00|5963|5962|5964|5962|5973|5971|5963|5960|14517
1659948900000|2022-08-08 08:55:00|5965|5963|5971|5969|5971|5969|5963|5960|6217
1659949200000|2022-08-08 09:00:00|5972|5970|5966|5964|5975|5973|5964|5961|4457
1659949500000|2022-08-08 09:05:00|5967|5965|5965|5963|5972|5969|5964|5961|4314
1659949800000|2022-08-08 09:10:00|5964|5962|5962|5960|5966|5963|5955|5953|5052
1659950100000|2022-08-08 09:15:00|5963|5959|5966|5964|5970|5969|5961|5958|2569
1659950400000|2022-08-08 09:20:00|5965|5963|5960|5958|5967|5966|5954|5953|11807
1659950700000|2022-08-08 09:25:00|5961|5959|5960|5958|5962|5960|5956|5954|3424
1659951000000|2022-08-08 09:30:00|5959|5959|5967|5965|5970|5968|5959|5959|7345
1659951300000|2022-08-08 09:35:00|5968|5966|5963|5962|5968|5966|5961|5959|4624
1659951600000|2022-08-08 09:40:00|5964|5963|5967|5965|5969|5968|5963|5961|5844
1659951900000|2022-08-08 09:45:00|5968|5966|5975|5974|5980|5978|5968|5966|6142
1659952200000|2022-08-08 09:50:00|5974|5973|5973|5971|5975|5974|5971|5969|2399
1659952500000|2022-08-08 09:55:00|5972|5972|5969|5966|5973|5972|5964|5962|7449
1659952800000|2022-08-08 10:00:00|5968|5967|5974|5971|5974|5972|5964|5962|4227
1659953100000|2022-08-08 10:05:00|5973|5970|5980|5978|5982|5980|5971|5969|12867
1659953400000|2022-08-08 10:10:00|5981|5979|5975|5973|5983|5980|5971|5968|7054
1659953700000|2022-08-08 10:15:00|5976|5974|5982|5980|5984|5982|5972|5969|1866
1659954000000|2022-08-08 10:20:00|5983|5979|5972|5970|5983|5980|5971|5969|1506
1659954300000|2022-08-08 10:25:00|5973|5969|5971|5969|5977|5975|5970|5968|2983
1659954600000|2022-08-08 10:30:00|5972|5970|5968|5967|5974|5972|5968|5966|1299
1659954900000|2022-08-08 10:35:00|5967|5966|5971|5970|5972|5970|5963|5961|7104
1659955200000|2022-08-08 10:40:00|5972|5969|5974|5972|5977|5974|5968|5966|7701
1659955500000|2022-08-08 10:45:00|5975|5973|5975|5974|5978|5975|5973|5972|2581
1659955800000|2022-08-08 10:50:00|5976|5975|5980|5978|5981|5978|5976|5974|2682
1659956100000|2022-08-08 10:55:00|5981|5977|5978|5977|5983|5981|5977|5975|2278
1659956400000|2022-08-08 11:00:00|5979|5978|5982|5981|5983|5981|5976|5975|8462
1659956700000|2022-08-08 11:05:00|5983|5980|5996|5993|5996|5993|5982|5980|5526
1659957000000|2022-08-08 11:10:00|5995|5994|5996|5994|5996|5995|5990|5988|3569
1659957300000|2022-08-08 11:15:00|5995|5993|5991|5989|5996|5994|5987|5986|9699
1659957600000|2022-08-08 11:20:00|5992|5990|5993|5992|5998|5997|5992|5990|9468
1659957900000|2022-08-08 11:25:00|5994|5993|5996|5994|5998|5995|5992|5991|1724
1659958200000|2022-08-08 11:30:00|5995|5993|6004|6002|6005|6002|5995|5993|6513
1659958500000|2022-08-08 11:35:00|6003|6003|6005|6004|6008|6005|6000|5998|9827
1659958800000|2022-08-08 11:40:00|6006|6005|6004|6002|6006|6005|6001|5998|5732
1659959100000|2022-08-08 11:45:00|6003|6003|6001|5999|6007|6005|5999|5997|5753
1659959400000|2022-08-08 11:50:00|6000|6000|6007|6005|6010|6008|6000|5999|2703
1659959700000|2022-08-08 11:55:00|6008|6004|6014|6013|6014|6013|6005|6003|11818
1659960000000|2022-08-08 12:00:00|6015|6014|6014|6012|6018|6014|6008|6006|14242
1659960300000|2022-08-08 12:05:00|6015|6013|6014|6013|6018|6016|6010|6008|5148
1659960600000|2022-08-08 12:10:00|6013|6012|6015|6013|6016|6013|6009|6007|9736
1659960900000|2022-08-08 12:15:00|6014|6012|6014|6012|6016|6015|6010|6009|5235
1659961200000|2022-08-08 12:20:00|6013|6011|6016|6014|6017|6015|6011|6009|6601
1659961500000|2022-08-08 12:25:00|6017|6015|6021|6019|6025|6022|6004|6003|26770
1659961800000|2022-08-08 12:30:00|6022|6018|6019|6017|6025|6023|6017|6015|10575
1659962100000|2022-08-08 12:35:00|6020|6018|6026|6025|6026|6025|6018|6017|8414
1659962400000|2022-08-08 12:40:00|6027|6026|6020|6018|6029|6027|6018|6016|11336
1659962700000|2022-08-08 12:45:00|6021|6019|6026|6024|6028|6026|6018|6016|7966
1659963000000|2022-08-08 12:50:00|6025|6023|6033|6032|6033|6032|6024|6022|12600
1659963300000|2022-08-08 12:55:00|6034|6033|6039|6037|6043|6041|6033|6031|13206
1659963600000|2022-08-08 13:00:00|6038|6036|6020|6017|6039|6037|6019|6016|8471
1659963900000|2022-08-08 13:05:00|6019|6018|6026|6024|6028|6026|6018|6017|2638
1659964200000|2022-08-08 13:10:00|6027|6025|6026|6024|6029|6027|6021|6018|8089
1659964500000|2022-08-08 13:15:00|6027|6025|6027|6026|6031|6029|6025|6023|7651
1659964800000|2022-08-08 13:20:00|6028|6027|6028|6025|6029|6027|6020|6019|7219
1659965100000|2022-08-08 13:25:00|6027|6024|6018|6015|6031|6029|6017|6014|6387
1659965400000|2022-08-08 13:30:00|6019|6016|6031|6029|6033|6030|6017|6015|7034
1659965700000|2022-08-08 13:35:00|6032|6030|6050|6048|6050|6048|6032|6030|11385
1659966000000|2022-08-08 13:40:00|6051|6049|6056|6054|6060|6059|6048|6046|18601
1659966300000|2022-08-08 13:45:00|6057|6055|6053|6051|6060|6058|6045|6043|8896
1659966600000|2022-08-08 13:50:00|6052|6050|6043|6042|6052|6051|6042|6040|13463
1659966900000|2022-08-08 13:55:00|6044|6041|6037|6036|6049|6048|6036|6035|8007
1659967200000|2022-08-08 14:00:00|6038|6037|6039|6037|6042|6040|6034|6031|28146
1659967500000|2022-08-08 14:05:00|6038|6038|6042|6040|6045|6043|6034|6032|13807
1659967800000|2022-08-08 14:10:00|6043|6041|6038|6036|6044|6043|6034|6032|11404
1659968100000|2022-08-08 14:15:00|6037|6035|6030|6028|6042|6039|6028|6026|29292
1659968400000|2022-08-08 14:20:00|6031|6029|6043|6042|6043|6042|6030|6028|14467
1659968700000|2022-08-08 14:25:00|6042|6041|6040|6038|6043|6042|6033|6030|15753
1659969000000|2022-08-08 14:30:00|6039|6037|6046|6044|6049|6047|6036|6035|13593
1659969300000|2022-08-08 14:35:00|6045|6043|6046|6044|6050|6048|6040|6039|5066
1659969600000|2022-08-08 14:40:00|6047|6045|6044|6042|6049|6047|6042|6040|2747
1659969900000|2022-08-08 14:45:00|6043|6041|6037|6035|6044|6041|6025|6024|22731
1659970200000|2022-08-08 14:50:00|6036|6034|6047|6045|6049|6046|6036|6034|4946
1659970500000|2022-08-08 14:55:00|6048|6046|6045|6044|6050|6049|6041|6040|24436
1659970800000|2022-08-08 15:00:00|6046|6045|6047|6045|6051|6050|6042|6040|17730
1659971100000|2022-08-08 15:05:00|6046|6044|6031|6029|6047|6046|6028|6026|20820
1659971400000|2022-08-08 15:10:00|6032|6030|6025|6024|6032|6031|6020|6018|31683
1659971700000|2022-08-08 15:15:00|6026|6023|6021|6020|6026|6023|6012|6011|23436
1659972000000|2022-08-08 15:20:00|6022|6021|6036|6035|6038|6037|6020|6019|21492
1659972300000|2022-08-08 15:25:00|6035|6034|6028|6026|6038|6036|6024|6022|26539
1660028400000|2022-08-09 07:00:00|6048|6047|6087|6082|6090|6088|6038|6033|26836
1660028700000|2022-08-09 07:05:00|6086|6083|6047|6043|6086|6084|6041|6036|35431
1660029000000|2022-08-09 07:10:00|6048|6044|6068|6065|6070|6065|6037|6034|6777
1660029300000|2022-08-09 07:15:00|6069|6066|6067|6063|6075|6074|6061|6057|14997
1660029600000|2022-08-09 07:20:00|6068|6064|6062|6060|6073|6071|6049|6045|12461
1660029900000|2022-08-09 07:25:00|6061|6059|6073|6070|6075|6073|6057|6053|11560
1660030200000|2022-08-09 07:30:00|6074|6071|6079|6077|6083|6079|6070|6068|20982
1660030500000|2022-08-09 07:35:00|6080|6078|6078|6076|6081|6079|6071|6069|9331
1660030800000|2022-08-09 07:40:00|6077|6075|6067|6065|6077|6075|6067|6064|7589
1660031100000|2022-08-09 07:45:00|6066|6064|6064|6062|6071|6069|6059|6057|10257
1660031400000|2022-08-09 07:50:00|6065|6061|6066|6063|6068|6065|6059|6056|15197
1660031700000|2022-08-09 07:55:00|6065|6062|6069|6066|6071|6070|6063|6060|5312
1660032000000|2022-08-09 08:00:00|6068|6065|6068|6066|6069|6066|6063|6060|4263
1660032300000|2022-08-09 08:05:00|6067|6065|6042|6040|6068|6065|6041|6038|7661
1660032600000|2022-08-09 08:10:00|6043|6039|6048|6046|6049|6047|6036|6033|14088
1660032900000|2022-08-09 08:15:00|6049|6047|6053|6051|6057|6054|6045|6042|5184
1660033200000|2022-08-09 08:20:00|6054|6052|6050|6048|6058|6055|6045|6042|9410
1660033500000|2022-08-09 08:25:00|6049|6047|6066|6063|6067|6064|6045|6042|6886
1660033800000|2022-08-09 08:30:00|6065|6062|6057|6055|6066|6062|6052|6050|5555
1660034100000|2022-08-09 08:35:00|6058|6054|6056|6053|6059|6057|6048|6046|7184
1660034400000|2022-08-09 08:40:00|6055|6054|6053|6050|6055|6054|6047|6045|824
1660034700000|2022-08-09 08:45:00|6052|6049|6047|6045|6058|6056|6045|6043|9145
1660035000000|2022-08-09 08:50:00|6046|6044|6048|6046|6048|6046|6041|6038|3438
1660035300000|2022-08-09 08:55:00|6049|6047|6056|6053|6057|6055|6044|6042|1255
1660035600000|2022-08-09 09:00:00|6055|6052|6056|6054|6060|6057|6052|6049|4314
1660035900000|2022-08-09 09:05:00|6057|6053|6054|6052|6057|6054|6051|6050|768
1660036200000|2022-08-09 09:10:00|6053|6051|6056|6054|6059|6057|6052|6050|3250
1660036500000|2022-08-09 09:15:00|6057|6055|6055|6053|6059|6057|6052|6050|668
1660036800000|2022-08-09 09:20:00|6054|6052|6049|6046|6054|6052|6045|6043|2939
1660037100000|2022-08-09 09:25:00|6048|6047|6039|6036|6049|6048|6039|6036|1642
1660037400000|2022-08-09 09:30:00|6038|6037|6035|6033|6040|6038|6031|6029|5543
1660037700000|2022-08-09 09:35:00|6036|6034|6038|6035|6043|6041|6036|6033|3028
1660038000000|2022-08-09 09:40:00|6037|6036|6040|6038|6041|6039|6034|6032|1343
1660038300000|2022-08-09 09:45:00|6039|6037|6046|6043|6047|6045|6039|6037|2497
1660038600000|2022-08-09 09:50:00|6047|6044|6035|6033|6047|6045|6035|6033|2818
1660038900000|2022-08-09 09:55:00|6036|6034|6030|6027|6039|6037|6030|6027|1676
1660039200000|2022-08-09 10:00:00|6029|6026|6033|6030|6034|6032|6028|6026|6833
1660039500000|2022-08-09 10:05:00|6032|6029|6027|6024|6032|6030|6024|6021|1995
1660039800000|2022-08-09 10:10:00|6026|6023|6018|6016|6026|6024|6017|6014|4319
1660040100000|2022-08-09 10:15:00|6019|6017|6018|6017|6022|6019|6012|6010|6068
1660040400000|2022-08-09 10:20:00|6017|6016|6022|6020|6023|6021|6013|6012|18900
1660040700000|2022-08-09 10:25:00|6023|6021|6027|6025|6031|6029|6020|6018|6411
1660041000000|2022-08-09 10:30:00|6026|6026|6020|6018|6027|6026|6019|6017|3305
1660041300000|2022-08-09 10:35:00|6019|6017|6021|6019|6022|6020|6015|6013|2283
1660041600000|2022-08-09 10:40:00|6020|6018|6008|6006|6022|6020|6008|6006|4530
1660041900000|2022-08-09 10:45:00|6009|6005|6007|6006|6011|6009|6001|6000|10820
1660042200000|2022-08-09 10:50:00|6008|6007|6006|6005|6009|6007|6002|6000|6979
1660042500000|2022-08-09 10:55:00|6007|6004|6014|6011|6015|6012|6001|6000|3037
1660042800000|2022-08-09 11:00:00|6015|6012|6017|6015|6022|6019|6014|6009|5647
1660043100000|2022-08-09 11:05:00|6018|6014|6011|6009|6019|6017|6010|6008|8868
1660043400000|2022-08-09 11:10:00|6010|6008|6010|6008|6013|6010|6008|6006|1170
1660043700000|2022-08-09 11:15:00|6009|6009|6008|6006|6011|6009|6006|6004|2518
1660044000000|2022-08-09 11:20:00|6007|6005|6006|6005|6010|6008|6004|6001|3315
1660044300000|2022-08-09 11:25:00|6005|6004|5998|5996|6006|6005|5997|5994|13510
1660044600000|2022-08-09 11:30:00|5997|5995|5995|5993|5998|5996|5990|5987|4893
1660044900000|2022-08-09 11:35:00|5996|5994|5993|5992|5998|5996|5990|5988|3900
1660045200000|2022-08-09 11:40:00|5994|5991|5975|5973|5995|5991|5974|5971|8824
1660045500000|2022-08-09 11:45:00|5976|5972|5980|5977|5980|5977|5968|5966|7093
1660045800000|2022-08-09 11:50:00|5979|5976|5983|5982|5986|5984|5979|5976|2611
1660046100000|2022-08-09 11:55:00|5982|5981|5976|5973|5985|5982|5975|5973|3680
1660046400000|2022-08-09 12:00:00|5975|5974|5979|5978|5981|5979|5975|5973|15295
1660046700000|2022-08-09 12:05:00|5978|5977|5972|5970|5978|5977|5971|5969|5538
1660047000000|2022-08-09 12:10:00|5973|5971|5978|5976|5978|5976|5970|5968|7761
1660047300000|2022-08-09 12:15:00|5979|5977|5972|5971|5980|5978|5972|5970|5476
1660047600000|2022-08-09 12:20:00|5973|5972|5983|5981|5984|5982|5973|5971|7356
1660047900000|2022-08-09 12:25:00|5982|5980|5985|5982|5988|5987|5982|5980|5574
1660048200000|2022-08-09 12:30:00|5984|5981|6001|5999|6003|6001|5981|5979|11648
1660048500000|2022-08-09 12:35:00|6000|6000|6004|6002|6006|6004|5995|5993|10738
1660048800000|2022-08-09 12:40:00|6003|6001|6005|6004|6006|6004|5998|5995|6351
1660049100000|2022-08-09 12:45:00|6004|6003|6002|6001|6005|6004|6000|5999|6668
1660049400000|2022-08-09 12:50:00|6003|6002|6008|6006|6008|6006|6000|5999|11674
1660049700000|2022-08-09 12:55:00|6009|6007|6004|6002|6012|6010|6003|6002|6582
1660050000000|2022-08-09 13:00:00|6003|6001|6009|6007|6010|6008|6000|5999|3933
1660050300000|2022-08-09 13:05:00|6010|6008|6011|6009|6013|6011|6006|6004|3919
1660050600000|2022-08-09 13:10:00|6010|6008|6007|6005|6012|6010|6006|6005|3336
1660050900000|2022-08-09 13:15:00|6006|6006|6005|6003|6009|6007|6004|6002|11370
1660051200000|2022-08-09 13:20:00|6004|6002|6006|6005|6006|6005|5998|5996|4120
1660051500000|2022-08-09 13:25:00|6005|6004|6012|6010|6013|6011|6004|6002|6802
1660051800000|2022-08-09 13:30:00|6013|6011|6006|6004|6020|6018|5995|5993|16493
1660052100000|2022-08-09 13:35:00|6007|6005|6008|6006|6015|6013|6004|6002|9543
1660052400000|2022-08-09 13:40:00|6009|6007|6005|6003|6015|6013|5999|5997|26271
1660052700000|2022-08-09 13:45:00|6006|6004|5996|5993|6011|6010|5990|5989|8421
1660053000000|2022-08-09 13:50:00|5995|5994|5983|5981|5999|5997|5980|5978|4490
1660053300000|2022-08-09 13:55:00|5984|5982|5984|5982|5986|5984|5973|5971|8925
1660053600000|2022-08-09 14:00:00|5983|5981|5970|5968|5984|5982|5969|5968|8952
1660053900000|2022-08-09 14:05:00|5971|5969|5965|5964|5974|5973|5964|5962|25600
1660054200000|2022-08-09 14:10:00|5964|5963|5973|5971|5976|5974|5963|5962|12181
1660054500000|2022-08-09 14:15:00|5972|5970|5969|5967|5973|5972|5965|5963|11367
1660054800000|2022-08-09 14:20:00|5970|5968|5970|5968|5987|5985|5969|5967|31068
1660055100000|2022-08-09 14:25:00|5971|5969|5985|5983|5985|5983|5970|5968|15248
1660055400000|2022-08-09 14:30:00|5984|5982|5995|5993|5996|5994|5980|5978|12743
1660055700000|2022-08-09 14:35:00|5996|5994|5995|5994|5999|5997|5990|5988|11508
1660056000000|2022-08-09 14:40:00|5996|5993|5992|5990|5996|5994|5988|5987|8698
1660056300000|2022-08-09 14:45:00|5991|5989|5986|5984|5992|5990|5982|5980|8933
1660056600000|2022-08-09 14:50:00|5987|5985|5979|5978|5988|5986|5974|5973|9519
1660056900000|2022-08-09 14:55:00|5980|5979|5973|5971|5981|5980|5970|5968|13052
1660057200000|2022-08-09 15:00:00|5972|5972|5964|5963|5974|5973|5964|5963|16671
1660057500000|2022-08-09 15:05:00|5965|5962|5984|5982|5984|5982|5963|5961|31165
1660057800000|2022-08-09 15:10:00|5983|5981|5981|5979|5988|5986|5979|5977|10303
1660058100000|2022-08-09 15:15:00|5982|5980|5997|5995|5997|5995|5981|5980|19059
1660058400000|2022-08-09 15:20:00|5996|5994|5985|5984|5997|5995|5985|5983|11368
1660058700000|2022-08-09 15:25:00|5984|5983|5980|5977|5991|5989|5979|5977|21579
1660114800000|2022-08-10 07:00:00|5950|5949|5950|5945|5956|5953|5929|5923|23147
1660115100000|2022-08-10 07:05:00|5951|5946|5939|5935|5959|5956|5926|5921|18042
1660115400000|2022-08-10 07:10:00|5938|5934|5945|5941|5953|5951|5930|5926|18555
1660115700000|2022-08-10 07:15:00|5946|5942|5994|5990|5995|5991|5944|5941|16128
1660116000000|2022-08-10 07:20:00|5993|5991|6016|6013|6027|6024|5993|5990|17904
1660116300000|2022-08-10 07:25:00|6017|6014|6021|6019|6037|6034|6016|6014|26096
1660116600000|2022-08-10 07:30:00|6020|6020|6002|5999|6030|6026|5997|5993|8413
1660116900000|2022-08-10 07:35:00|6003|6000|5990|5988|6013|6011|5987|5984|6244
1660117200000|2022-08-10 07:40:00|5989|5987|5995|5993|6002|5999|5986|5983|10299
1660117500000|2022-08-10 07:45:00|5996|5994|5996|5994|6013|6010|5994|5990|4696
1660117800000|2022-08-10 07:50:00|5995|5993|6007|6005|6012|6009|5989|5986|7240
1660118100000|2022-08-10 07:55:00|6006|6004|5993|5991|6007|6005|5993|5991|13636
1660118400000|2022-08-10 08:00:00|5992|5990|5985|5983|5997|5994|5983|5980|8887
1660118700000|2022-08-10 08:05:00|5984|5982|5985|5981|5990|5987|5977|5974|3878
1660119000000|2022-08-10 08:10:00|5984|5980|5986|5984|5986|5984|5979|5977|3668
1660119300000|2022-08-10 08:15:00|5985|5983|5965|5962|5985|5983|5962|5960|2853
1660119600000|2022-08-10 08:20:00|5966|5963|5985|5982|5985|5983|5965|5962|3429
1660119900000|2022-08-10 08:25:00|5986|5983|5991|5988|5991|5988|5980|5977|2395
1660120200000|2022-08-10 08:30:00|5992|5989|5999|5997|6001|5999|5986|5984|7404
1660120500000|2022-08-10 08:35:00|6000|5998|5992|5991|6008|6006|5988|5985|8444
1660120800000|2022-08-10 08:40:00|5993|5992|6008|6006|6012|6009|5993|5992|3624
1660121100000|2022-08-10 08:45:00|6007|6007|6005|6002|6008|6007|5997|5995|8804
1660121400000|2022-08-10 08:50:00|6006|6003|6015|6012|6019|6017|6006|6003|4478
1660121700000|2022-08-10 08:55:00|6014|6011|6012|6010|6019|6017|6011|6009|3615
1660122000000|2022-08-10 09:00:00|6013|6011|6010|6009|6013|6012|6005|6002|3777
1660122300000|2022-08-10 09:05:00|6011|6008|6002|5999|6013|6011|5999|5997|4894
1660122600000|2022-08-10 09:10:00|6001|6000|6021|6018|6024|6023|6001|5998|10407
1660122900000|2022-08-10 09:15:00|6022|6019|6005|6002|6022|6020|6005|6002|4327
1660123200000|2022-08-10 09:20:00|6004|6003|6001|6000|6010|6007|6001|6000|5480
1660123500000|2022-08-10 09:25:00|6000|5999|6001|5999|6005|6003|5997|5995|2838
1660123800000|2022-08-10 09:30:00|6000|5998|6005|6004|6008|6006|5999|5996|2852
1660124100000|2022-08-10 09:35:00|6004|6003|5999|5997|6005|6003|5995|5992|7584
1660124400000|2022-08-10 09:40:00|6000|5998|6000|5998|6004|6002|5998|5996|3581
1660124700000|2022-08-10 09:45:00|5999|5997|6002|6001|6002|6001|5997|5995|1829
1660125000000|2022-08-10 09:50:00|6003|6000|6003|6002|6004|6003|6000|5998|1318
1660125300000|2022-08-10 09:55:00|6002|6001|6007|6006|6010|6008|6002|6000|3041
1660125600000|2022-08-10 10:00:00|6008|6005|6002|5999|6010|6009|6000|5998|2782
1660125900000|2022-08-10 10:05:00|6001|5998|5998|5996|6002|5999|5998|5996|388
1660126200000|2022-08-10 10:10:00|5997|5995|5988|5986|5997|5995|5988|5985|2945
1660126500000|2022-08-10 10:15:00|5987|5985|5993|5992|5994|5992|5986|5985|901
1660126800000|2022-08-10 10:20:00|5992|5991|5991|5989|5995|5992|5987|5985|1358
1660127100000|2022-08-10 10:25:00|5990|5988|5986|5985|5992|5990|5985|5983|2208
1660127400000|2022-08-10 10:30:00|5987|5984|5985|5983|5988|5987|5982|5980|2242
1660127700000|2022-08-10 10:35:00|5984|5984|5976|5975|5985|5984|5976|5973|1815
1660128000000|2022-08-10 10:40:00|5977|5974|5976|5974|5980|5979|5974|5972|2786
1660128300000|2022-08-10 10:45:00|5975|5975|5975|5974|5976|5975|5971|5969|1705
1660128600000|2022-08-10 10:50:00|5976|5973|5978|5976|5978|5976|5973|5970|1843
1660128900000|2022-08-10 10:55:00|5979|5977|5981|5979|5983|5982|5977|5976|3612
1660129200000|2022-08-10 11:00:00|5978|5977|5982|5981|5983|5981|5978|5975|2834
1660129500000|2022-08-10 11:05:00|5983|5982|5984|5982|5985|5984|5981|5979|1409
1660129800000|2022-08-10 11:10:00|5985|5983|5980|5978|5985|5984|5976|5974|2101
1660130100000|2022-08-10 11:15:00|5979|5977|5971|5968|5979|5977|5970|5968|3620
1660130400000|2022-08-10 11:20:00|5972|5969|5979|5976|5980|5977|5971|5968|2047
1660130700000|2022-08-10 11:25:00|5980|5977|5988|5986|5988|5987|5976|5974|1469
1660131000000|2022-08-10 11:30:00|5989|5987|5995|5992|5995|5993|5985|5983|2857
1660131300000|2022-08-10 11:35:00|5994|5991|5991|5989|5996|5994|5990|5988|1358
1660131600000|2022-08-10 11:40:00|5992|5990|5989|5987|5994|5992|5987|5985|856
1660131900000|2022-08-10 11:45:00|5988|5986|5994|5991|5995|5993|5986|5984|2067
1660132200000|2022-08-10 11:50:00|5993|5992|5998|5996|6001|5999|5993|5991|3675
1660132500000|2022-08-10 11:55:00|5999|5997|6000|5997|6004|6002|5999|5996|2859
1660132800000|2022-08-10 12:00:00|5999|5996|6005|6003|6006|6004|5995|5993|1835
1660133100000|2022-08-10 12:05:00|6006|6004|6009|6008|6015|6013|6006|6003|2763
1660133400000|2022-08-10 12:10:00|6010|6007|6007|6005|6012|6010|6003|6001|1987
1660133700000|2022-08-10 12:15:00|6006|6004|6003|6001|6006|6005|5997|5995|5108
1660134000000|2022-08-10 12:20:00|6002|6000|6002|6000|6008|6005|6001|5999|3607
1660134300000|2022-08-10 12:25:00|6003|6001|6009|6006|6018|6016|6002|5999|9528
1660134600000|2022-08-10 12:30:00|6011|6007|6010|6007|6047|6045|6005|6000|72242
1660134900000|2022-08-10 12:35:00|6011|6006|6015|6012|6018|6015|5995|5992|20586
1660135200000|2022-08-10 12:40:00|6016|6013|6019|6017|6030|6027|6012|6010|15283
1660135500000|2022-08-10 12:45:00|6018|6016|6031|6029|6034|6031|6017|6014|6695
1660135800000|2022-08-10 12:50:00|6032|6028|6045|6043|6048|6046|6029|6027|16902
1660136100000|2022-08-10 12:55:00|6046|6042|6041|6040|6048|6046|6037|6036|16006
1660136400000|2022-08-10 13:00:00|6042|6041|6022|6019|6044|6042|6021|6018|17943
1660136700000|2022-08-10 13:05:00|6021|6018|6026|6024|6027|6025|6016|6013|4833
1660137000000|2022-08-10 13:10:00|6025|6023|6023|6021|6029|6026|6020|6017|11216
1660137300000|2022-08-10 13:15:00|6024|6022|6041|6039|6046|6044|6024|6022|16248
1660137600000|2022-08-10 13:20:00|6040|6040|6046|6044|6049|6046|6040|6039|10788
1660137900000|2022-08-10 13:25:00|6047|6045|6053|6050|6058|6056|6047|6044|11482
1660138200000|2022-08-10 13:30:00|6054|6051|6047|6044|6057|6056|6044|6042|9142
1660138500000|2022-08-10 13:35:00|6048|6045|6039|6037|6048|6047|6037|6035|5101
1660138800000|2022-08-10 13:40:00|6040|6036|6054|6052|6057|6055|6034|6033|10509
1660139100000|2022-08-10 13:45:00|6055|6053|6068|6066|6069|6067|6053|6050|6682
1660139400000|2022-08-10 13:50:00|6069|6067|6044|6041|6073|6070|6041|6039|16275
1660139700000|2022-08-10 13:55:00|6045|6042|6036|6034|6052|6051|6025|6022|33911
1660140000000|2022-08-10 14:00:00|6035|6035|6037|6035|6045|6042|6034|6031|6505
1660140300000|2022-08-10 14:05:00|6038|6036|6045|6044|6046|6044|6035|6032|3836
1660140600000|2022-08-10 14:10:00|6046|6045|6047|6045|6052|6049|6042|6040|4377
1660140900000|2022-08-10 14:15:00|6046|6046|6038|6036|6050|6048|6036|6034|5527
1660141200000|2022-08-10 14:20:00|6037|6035|6043|6042|6044|6043|6027|6025|4329
1660141500000|2022-08-10 14:25:00|6044|6043|6046|6045|6051|6049|6040|6038|8177
1660141800000|2022-08-10 14:30:00|6047|6046|6054|6053|6055|6054|6044|6042|6444
1660142100000|2022-08-10 14:35:00|6055|6054|6056|6055|6061|6060|6055|6053|9345
1660142400000|2022-08-10 14:40:00|6057|6056|6058|6056|6063|6062|6056|6055|10069
1660142700000|2022-08-10 14:45:00|6059|6057|6052|6050|6060|6059|6051|6049|7656
1660143000000|2022-08-10 14:50:00|6053|6051|6060|6058|6063|6061|6053|6051|12440
1660143300000|2022-08-10 14:55:00|6061|6059|6060|6058|6065|6064|6057|6054|19098
1660143600000|2022-08-10 15:00:00|6061|6059|6078|6076|6079|6077|6059|6057|14367
1660143900000|2022-08-10 15:05:00|6079|6077|6071|6069|6082|6080|6070|6068|21137
1660144200000|2022-08-10 15:10:00|6072|6071|6062|6061|6074|6072|6050|6048|41392
1660144500000|2022-08-10 15:15:00|6063|6060|6048|6046|6063|6060|6045|6042|9026
1660144800000|2022-08-10 15:20:00|6049|6047|6064|6062|6065|6063|6046|6042|25860
1660145100000|2022-08-10 15:25:00|6063|6063|6069|6067|6072|6071|6059|6056|20191
1660201200000|2022-08-11 07:00:00|6095|6090|6081|6075|6095|6090|6063|6060|48488
1660201500000|2022-08-11 07:05:00|6080|6074|6075|6071|6093|6089|6074|6071|11336
1660201800000|2022-08-11 07:10:00|6074|6073|6075|6073|6086|6083|6066|6062|13290
1660202100000|2022-08-11 07:15:00|6076|6074|6067|6065|6087|6084|6066|6064|16464
1660202400000|2022-08-11 07:20:00|6066|6064|6076|6073|6082|6079|6066|6063|3516
1660202700000|2022-08-11 07:25:00|6077|6074|6048|6045|6077|6074|6047|6044|6592
1660203000000|2022-08-11 07:30:00|6047|6044|6043|6040|6052|6050|6039|6036|8950
1660203300000|2022-08-11 07:35:00|6042|6041|6060|6056|6062|6059|6037|6033|3928
1660203600000|2022-08-11 07:40:00|6059|6055|6052|6049|6059|6056|6041|6038|8851
1660203900000|2022-08-11 07:45:00|6051|6048|6044|6042|6060|6058|6044|6042|5926
1660204200000|2022-08-11 07:50:00|6043|6041|6040|6037|6050|6046|6035|6032|5725
1660204500000|2022-08-11 07:55:00|6039|6036|6039|6036|6052|6051|6038|6035|8336
1660204800000|2022-08-11 08:00:00|6038|6037|6026|6023|6042|6039|6025|6023|4230
1660205100000|2022-08-11 08:05:00|6025|6022|6011|6008|6026|6023|6010|6007|7333
1660205400000|2022-08-11 08:10:00|6012|6009|6020|6018|6025|6023|6010|6007|31052
1660205700000|2022-08-11 08:15:00|6021|6019|6047|6045|6047|6045|6021|6019|9687
1660206000000|2022-08-11 08:20:00|6046|6044|6046|6043|6052|6050|6038|6035|15921
1660206300000|2022-08-11 08:25:00|6045|6044|6044|6042|6052|6049|6040|6038|3925
1660206600000|2022-08-11 08:30:00|6043|6041|6050|6048|6051|6048|6035|6033|6019
1660206900000|2022-08-11 08:35:00|6051|6047|6061|6058|6066|6063|6049|6047|10794
1660207200000|2022-08-11 08:40:00|6060|6057|6055|6052|6064|6061|6054|6051|5196
1660207500000|2022-08-11 08:45:00|6054|6051|6055|6052|6058|6056|6049|6046|3340
1660207800000|2022-08-11 08:50:00|6056|6053|6048|6046|6057|6056|6043|6040|2579
1660208100000|2022-08-11 08:55:00|6047|6045|6061|6058|6064|6061|6047|6044|7588
1660208400000|2022-08-11 09:00:00|6060|6057|6051|6049|6064|6062|6051|6049|4663
1660208700000|2022-08-11 09:05:00|6052|6048|6049|6047|6058|6056|6049|6046|2572
1660209000000|2022-08-11 09:10:00|6048|6046|6045|6042|6052|6049|6042|6040|7303
1660209300000|2022-08-11 09:15:00|6044|6041|6039|6037|6044|6042|6037|6035|8223
1660209600000|2022-08-11 09:20:00|6038|6039|6041|6038|6045|6043|6038|6036|6356
1660209900000|2022-08-11 09:25:00|6040|6039|6045|6043|6048|6046|6034|6033|4179
1660210200000|2022-08-11 09:30:00|6046|6044|6064|6062|6068|6065|6043|6041|12036
1660210500000|2022-08-11 09:35:00|6065|6063|6067|6065|6075|6074|6065|6062|8337
1660210800000|2022-08-11 09:40:00|6066|6066|6067|6064|6073|6070|6064|6062|14306
1660211100000|2022-08-11 09:45:00|6066|6063|6069|6067|6071|6069|6061|6060|6810
1660211400000|2022-08-11 09:50:00|6068|6068|6065|6063|6068|6068|6060|6058|3506
1660211700000|2022-08-11 09:55:00|6066|6064|6066|6063|6070|6069|6062|6060|13435
1660212000000|2022-08-11 10:00:00|6065|6064|6072|6069|6077|6075|6063|6060|23755
1660212300000|2022-08-11 10:05:00|6071|6068|6070|6068|6072|6070|6067|6064|1726
1660212600000|2022-08-11 10:10:00|6069|6067|6073|6071|6073|6072|6065|6063|3689
1660212900000|2022-08-11 10:15:00|6072|6070|6074|6073|6076|6074|6067|6064|2119
1660213200000|2022-08-11 10:20:00|6075|6072|6078|6076|6078|6077|6072|6070|5850
1660213500000|2022-08-11 10:25:00|6077|6075|6084|6082|6088|6086|6074|6072|9518
1660213800000|2022-08-11 10:30:00|6083|6081|6089|6086|6089|6087|6080|6078|8545
1660214100000|2022-08-11 10:35:00|6088|6087|6085|6083|6092|6090|6082|6080|1883
1660214400000|2022-08-11 10:40:00|6086|6084|6074|6073|6087|6085|6072|6070|4873
1660214700000|2022-08-11 10:45:00|6073|6072|6072|6071|6076|6074|6071|6069|4110
1660215000000|2022-08-11 10:50:00|6073|6072|6074|6072|6077|6075|6072|6071|5550
1660215300000|2022-08-11 10:55:00|6073|6073|6069|6067|6083|6080|6069|6067|7902
1660215600000|2022-08-11 11:00:00|6068|6065|6072|6070|6074|6071|6065|6063|4559
1660215900000|2022-08-11 11:05:00|6071|6069|6079|6077|6084|6082|6068|6066|4418
1660216200000|2022-08-11 11:10:00|6078|6076|6083|6080|6084|6081|6076|6074|3374
1660216500000|2022-08-11 11:15:00|6084|6081|6082|6079|6085|6082|6077|6076|2534
1660216800000|2022-08-11 11:20:00|6083|6080|6082|6080|6088|6085|6080|6078|3176
1660217100000|2022-08-11 11:25:00|6081|6079|6085|6083|6087|6084|6081|6079|123
1660217400000|2022-08-11 11:30:00|6084|6082|6089|6086|6094|6091|6083|6081|1159
1660217700000|2022-08-11 11:35:00|6088|6087|6090|6087|6091|6088|6087|6085|1738
1660218000000|2022-08-11 11:40:00|6089|6088|6077|6075|6090|6088|6076|6074|6177
1660218300000|2022-08-11 11:45:00|6076|6074|6080|6079|6082|6080|6074|6072|3838
1660218600000|2022-08-11 11:50:00|6081|6080|6079|6077|6085|6083|6077|6075|9095
1660218900000|2022-08-11 11:55:00|6080|6078|6080|6078|6086|6083|6079|6077|4038
1660219200000|2022-08-11 12:00:00|6081|6079|6089|6086|6090|6089|6081|6079|2598
1660219500000|2022-08-11 12:05:00|6088|6087|6087|6085|6092|6090|6085|6083|1834
1660219800000|2022-08-11 12:10:00|6088|6086|6089|6087|6092|6090|6086|6084|1971
1660220100000|2022-08-11 12:15:00|6090|6088|6095|6092|6095|6092|6089|6087|2521
1660220400000|2022-08-11 12:20:00|6094|6093|6091|6089|6096|6094|6090|6087|4794
1660220700000|2022-08-11 12:25:00|6092|6090|6091|6088|6094|6093|6088|6086|7350
1660221000000|2022-08-11 12:30:00|6092|6089|6084|6082|6108|6105|6084|6082|35384
1660221300000|2022-08-11 12:35:00|6085|6083|6095|6093|6099|6096|6080|6078|12796
1660221600000|2022-08-11 12:40:00|6096|6094|6093|6091|6099|6096|6088|6086|13676
1660221900000|2022-08-11 12:45:00|6092|6090|6106|6103|6108|6106|6087|6085|11332
1660222200000|2022-08-11 12:50:00|6105|6102|6108|6106|6113|6111|6103|6102|10802
1660222500000|2022-08-11 12:55:00|6109|6107|6106|6104|6113|6112|6106|6104|6936
1660222800000|2022-08-11 13:00:00|6107|6105|6102|6101|6112|6110|6100|6098|17786
1660223100000|2022-08-11 13:05:00|6103|6102|6098|6096|6105|6103|6096|6095|23851
1660223400000|2022-08-11 13:10:00|6099|6095|6102|6100|6105|6102|6096|6094|10361
1660223700000|2022-08-11 13:15:00|6101|6099|6096|6094|6103|6101|6093|6091|13617
1660224000000|2022-08-11 13:20:00|6097|6093|6095|6093|6097|6094|6091|6089|3574
1660224300000|2022-08-11 13:25:00|6094|6092|6103|6101|6104|6102|6093|6091|9647
1660224600000|2022-08-11 13:30:00|6104|6100|6082|6081|6111|6109|6080|6078|17804
1660224900000|2022-08-11 13:35:00|6081|6080|6096|6094|6105|6102|6080|6078|15885
1660225200000|2022-08-11 13:40:00|6095|6095|6093|6090|6099|6097|6087|6084|4595
1660225500000|2022-08-11 13:45:00|6092|6091|6088|6086|6097|6095|6080|6078|5816
1660225800000|2022-08-11 13:50:00|6089|6085|6089|6087|6092|6089|6083|6082|13291
1660226100000|2022-08-11 13:55:00|6088|6086|6088|6086|6090|6089|6082|6079|3803
1660226400000|2022-08-11 14:00:00|6089|6087|6074|6072|6092|6090|6073|6071|12052
1660226700000|2022-08-11 14:05:00|6075|6073|6074|6073|6079|6077|6069|6068|5793
1660227000000|2022-08-11 14:10:00|6075|6074|6078|6076|6080|6078|6072|6070|3816
1660227300000|2022-08-11 14:15:00|6077|6075|6088|6086|6090|6089|6076|6074|8860
1660227600000|2022-08-11 14:20:00|6087|6085|6070|6068|6087|6085|6069|6068|13252
1660227900000|2022-08-11 14:25:00|6069|6067|6064|6062|6071|6069|6064|6062|4589
1660228200000|2022-08-11 14:30:00|6063|6061|6073|6071|6074|6071|6058|6057|4996
1660228500000|2022-08-11 14:35:00|6072|6070|6077|6075|6081|6080|6071|6070|6702
1660228800000|2022-08-11 14:40:00|6076|6074|6067|6064|6077|6076|6066|6064|4617
1660229100000|2022-08-11 14:45:00|6066|6063|6066|6064|6069|6067|6060|6059|5361
1660229400000|2022-08-11 14:50:00|6067|6065|6078|6076|6079|6077|6067|6064|6356
1660229700000|2022-08-11 14:55:00|6077|6077|6076|6074|6079|6078|6070|6068|3466
1660230000000|2022-08-11 15:00:00|6075|6073|6079|6076|6082|6080|6075|6073|6317
1660230300000|2022-08-11 15:05:00|6078|6075|6067|6066|6081|6079|6062|6061|16181
1660230600000|2022-08-11 15:10:00|6066|6065|6060|6058|6068|6067|6059|6057|11280
1660230900000|2022-08-11 15:15:00|6061|6059|6047|6045|6066|6064|6046|6044|16685
1660231200000|2022-08-11 15:20:00|6048|6046|6059|6057|6061|6058|6045|6043|9955
1660231500000|2022-08-11 15:25:00|6058|6056|6061|6059|6063|6062|6056|6054|22133
1660287600000|2022-08-12 07:00:00|6085|6077|6082|6076|6097|6091|6074|6068|0
1660287900000|2022-08-12 07:05:00|6081|6077|6095|6093|6104|6102|6077|6073|0
1660288200000|2022-08-12 07:10:00|6094|6092|6089|6086|6104|6100|6087|6084|0
1660288500000|2022-08-12 07:15:00|6090|6085|6094|6092|6094|6092|6077|6073|0
1660288800000|2022-08-12 07:20:00|6095|6093|6098|6095|6104|6100|6094|6092|0
1660289100000|2022-08-12 07:25:00|6097|6094|6101|6098|6104|6100|6087|6084|0
1660289400000|2022-08-12 07:30:00|6100|6097|6082|6078|6102|6099|6079|6075|0
1660289700000|2022-08-12 07:35:00|6083|6079|6092|6090|6098|6096|6082|6079|0
1660290000000|2022-08-12 07:40:00|6093|6091|6083|6081|6096|6093|6082|6079|0
1660290300000|2022-08-12 07:45:00|6084|6082|6104|6101|6110|6108|6083|6082|0
1660290600000|2022-08-12 07:50:00|6103|6100|6114|6111|6119|6116|6098|6096|0
1660290900000|2022-08-12 07:55:00|6113|6110|6115|6113|6122|6120|6107|6104|0
1660291200000|2022-08-12 08:00:00|6114|6112|6115|6112|6122|6119|6109|6107|0
1660291500000|2022-08-12 08:05:00|6114|6111|6098|6095|6115|6112|6096|6093|0
1660291800000|2022-08-12 08:10:00|6097|6094|6107|6105|6107|6105|6091|6089|0
1660292100000|2022-08-12 08:15:00|6108|6104|6107|6104|6109|6106|6098|6096|0
1660292400000|2022-08-12 08:20:00|6106|6103|6101|6098|6109|6106|6099|6097|0
1660292700000|2022-08-12 08:25:00|6100|6097|6106|6103|6107|6105|6094|6092|0
1660293000000|2022-08-12 08:30:00|6105|6102|6107|6105|6108|6106|6098|6097|0
1660293300000|2022-08-12 08:35:00|6106|6106|6113|6110|6113|6110|6103|6101|0
1660293600000|2022-08-12 08:40:00|6112|6111|6104|6103|6117|6115|6104|6102|0
1660293900000|2022-08-12 08:45:00|6103|6102|6098|6097|6104|6102|6095|6093|0
1660294200000|2022-08-12 08:50:00|6099|6098|6096|6094|6101|6099|6092|6090|0
1660294500000|2022-08-12 08:55:00|6097|6095|6085|6082|6098|6095|6073|6070|0
1660294800000|2022-08-12 09:00:00|6086|6083|6095|6093|6097|6094|6084|6082|0
1660295100000|2022-08-12 09:05:00|6096|6094|6086|6083|6096|6094|6082|6080|0
1660295400000|2022-08-12 09:10:00|6087|6084|6097|6094|6098|6096|6084|6082|0
1660295700000|2022-08-12 09:15:00|6096|6095|6093|6090|6099|6096|6092|6090|0
1660296000000|2022-08-12 09:20:00|6092|6091|6096|6094|6099|6097|6092|6091|0
1660296300000|2022-08-12 09:25:00|6097|6095|6103|6102|6104|6102|6097|6094|0
1660296600000|2022-08-12 09:30:00|6104|6103|6113|6111|6116|6114|6100|6097|0
1660296900000|2022-08-12 09:35:00|6114|6112|6122|6120|6122|6120|6114|6112|0
1660297200000|2022-08-12 09:40:00|6123|6119|6125|6123|6127|6125|6119|6117|0
1660297500000|2022-08-12 09:45:00|6124|6121|6141|6140|6141|6140|6123|6120|0
1660297800000|2022-08-12 09:50:00|6140|6139|6146|6144|6148|6146|6133|6131|0
1660298100000|2022-08-12 09:55:00|6145|6145|6144|6142|6149|6147|6140|6137|0
1660298400000|2022-08-12 10:00:00|6145|6143|6121|6118|6146|6144|6119|6116|0
1660298700000|2022-08-12 10:05:00|6120|6117|6112|6109|6122|6120|6111|6108|0
1660299000000|2022-08-12 10:10:00|6111|6108|6110|6108|6111|6109|6102|6100|0
1660299300000|2022-08-12 10:15:00|6109|6107|6105|6103|6118|6115|6102|6100|0
1660299600000|2022-08-12 10:20:00|6106|6104|6105|6102|6106|6104|6094|6091|0
1660299900000|2022-08-12 10:25:00|6106|6103|6109|6106|6112|6109|6102|6099|0
1660300200000|2022-08-12 10:30:00|6108|6105|6109|6106|6115|6112|6106|6103|0
1660300500000|2022-08-12 10:35:00|6108|6105|6099|6096|6109|6106|6097|6094|0
1660300800000|2022-08-12 10:40:00|6098|6095|6095|6092|6105|6103|6093|6090|0
1660301100000|2022-08-12 10:45:00|6094|6093|6101|6099|6103|6102|6094|6091|0
1660301400000|2022-08-12 10:50:00|6102|6100|6105|6103|6106|6104|6095|6093|0
1660301700000|2022-08-12 10:55:00|6104|6102|6095|6093|6105|6104|6091|6089|0
1660302000000|2022-08-12 11:00:00|6096|6089|6087|6085|6096|6092|6085|6082|0
1660302300000|2022-08-12 11:05:00|6088|6084|6097|6094|6097|6095|6087|6084|0
1660302600000|2022-08-12 11:10:00|6096|6095|6099|6097|6100|6099|6090|6088|0
1660302900000|2022-08-12 11:15:00|6098|6096|6099|6097|6100|6099|6095|6093|0
1660303200000|2022-08-12 11:20:00|6098|6096|6100|6098|6100|6099|6093|6092|0
1660303500000|2022-08-12 11:25:00|6099|6097|6100|6099|6102|6100|6096|6093|0
1660303800000|2022-08-12 11:30:00|6101|6100|6106|6104|6107|6105|6097|6096|0
1660304100000|2022-08-12 11:35:00|6107|6103|6102|6099|6107|6105|6098|6095|0
1660304400000|2022-08-12 11:40:00|6101|6098|6099|6098|6103|6101|6097|6095|0
1660304700000|2022-08-12 11:45:00|6098|6097|6099|6096|6102|6100|6093|6092|0
1660305000000|2022-08-12 11:50:00|6098|6095|6112|6110|6115|6112|6097|6094|0
1660305300000|2022-08-12 11:55:00|6113|6111|6115|6112|6117|6115|6112|6109|0
1660305600000|2022-08-12 12:00:00|6114|6113|6111|6110|6117|6115|6108|6105|0
1660305900000|2022-08-12 12:05:00|6110|6109|6101|6098|6111|6109|6101|6098|0
1660306200000|2022-08-12 12:10:00|6100|6097|6102|6100|6103|6101|6097|6095|0
1660306500000|2022-08-12 12:15:00|6103|6101|6103|6101|6105|6103|6100|6097|0
1660306800000|2022-08-12 12:20:00|6104|6102|6107|6105|6111|6108|6104|6101|0
1660307100000|2022-08-12 12:25:00|6106|6104|6109|6108|6111|6109|6103|6101|0
1660307400000|2022-08-12 12:30:00|6108|6107|6111|6109|6111|6110|6106|6103|0
1660307700000|2022-08-12 12:35:00|6112|6110|6113|6111|6117|6115|6112|6109|0
1660308000000|2022-08-12 12:40:00|6112|6112|6111|6109|6113|6112|6110|6108|0
1660308300000|2022-08-12 12:45:00|6110|6108|6114|6113|6116|6114|6104|6102|0
1660308600000|2022-08-12 12:50:00|6115|6114|6122|6120|6124|6122|6115|6113|0
1660308900000|2022-08-12 12:55:00|6121|6119|6118|6116|6122|6120|6116|6114|0
1660309200000|2022-08-12 13:00:00|6119|6117|6112|6111|6121|6119|6112|6110|0
1660309500000|2022-08-12 13:05:00|6113|6112|6109|6107|6115|6113|6107|6105|0
1660309800000|2022-08-12 13:10:00|6108|6106|6112|6110|6113|6112|6105|6103|0
1660310100000|2022-08-12 13:15:00|6113|6111|6108|6107|6114|6112|6106|6104|0
1660310400000|2022-08-12 13:20:00|6107|6106|6106|6104|6109|6107|6105|6102|0
1660310700000|2022-08-12 13:25:00|6105|6103|6099|6096|6109|6108|6097|6095|0
1660311000000|2022-08-12 13:30:00|6101|6097|6083|6081|6102|6100|6075|6073|0
1660311300000|2022-08-12 13:35:00|6082|6080|6082|6080|6086|6084|6069|6067|0
1660311600000|2022-08-12 13:40:00|6081|6079|6089|6088|6093|6090|6080|6079|0
1660311900000|2022-08-12 13:45:00|6088|6087|6079|6077|6093|6091|6077|6075|0
1660312200000|2022-08-12 13:50:00|6080|6078|6080|6079|6091|6089|6079|6078|0
1660312500000|2022-08-12 13:55:00|6081|6078|6076|6074|6084|6082|6073|6072|0
1660312800000|2022-08-12 14:00:00|6075|6073|6076|6075|6092|6090|6064|6062|0
1660313100000|2022-08-12 14:05:00|6077|6076|6084|6083|6089|6087|6071|6070|0
1660313400000|2022-08-12 14:10:00|6083|6082|6073|6071|6093|6091|6073|6071|0
1660313700000|2022-08-12 14:15:00|6072|6070|6069|6067|6074|6072|6065|6064|0
1660314000000|2022-08-12 14:20:00|6070|6068|6080|6079|6083|6082|6066|6064|0
1660314300000|2022-08-12 14:25:00|6079|6078|6065|6063|6079|6078|6063|6062|0
1660314600000|2022-08-12 14:30:00|6064|6062|6068|6066|6075|6073|6063|6062|0
1660314900000|2022-08-12 14:35:00|6067|6067|6064|6063|6073|6072|6063|6062|0
1660315200000|2022-08-12 14:40:00|6065|6064|6068|6067|6072|6071|6059|6058|0
1660315500000|2022-08-12 14:45:00|6069|6068|6072|6070|6073|6071|6063|6061|0
1660315800000|2022-08-12 14:50:00|6071|6069|6075|6074|6079|6077|6068|6067|0
1660316100000|2022-08-12 14:55:00|6076|6075|6084|6083|6084|6083|6075|6074|0
1660316400000|2022-08-12 15:00:00|6085|6084|6094|6092|6097|6095|6083|6081|0
1660316700000|2022-08-12 15:05:00|6095|6093|6087|6086|6096|6094|6086|6084|0
1660317000000|2022-08-12 15:10:00|6088|6087|6089|6088|6094|6092|6086|6084|0
1660317300000|2022-08-12 15:15:00|6090|6087|6104|6102|6106|6105|6088|6087|2538
1660317600000|2022-08-12 15:20:00|6103|6103|6098|6096|6108|6106|6097|6095|33250
1660317900000|2022-08-12 15:25:00|6099|6097|6107|6105|6112|6109|6097|6095|24873
1660546800000|2022-08-15 07:00:00|6116|6103|6096|6093|6120|6116|6095|6090|9598
1660547100000|2022-08-15 07:05:00|6097|6094|6063|6060|6107|6100|6063|6059|17526
1660547400000|2022-08-15 07:10:00|6064|6061|6056|6053|6065|6062|6054|6051|16461
1660547700000|2022-08-15 07:15:00|6055|6052|6062|6059|6065|6062|6048|6045|11982
1660548000000|2022-08-15 07:20:00|6061|6058|6064|6062|6066|6063|6052|6050|9234
1660548300000|2022-08-15 07:25:00|6063|6061|6062|6058|6074|6071|6059|6057|11960
1660548600000|2022-08-15 07:30:00|6061|6059|6051|6050|6062|6060|6051|6049|9243
1660548900000|2022-08-15 07:35:00|6052|6051|6038|6036|6057|6053|6034|6031|8406
1660549200000|2022-08-15 07:40:00|6037|6037|6041|6039|6043|6041|6034|6032|7697
1660549500000|2022-08-15 07:45:00|6040|6040|6026|6024|6042|6040|6026|6023|3626
1660549800000|2022-08-15 07:50:00|6025|6023|6021|6019|6031|6028|6015|6014|16662
1660550100000|2022-08-15 07:55:00|6020|6018|6021|6019|6027|6025|6014|6011|14095
1660550400000|2022-08-15 08:00:00|6020|6018|6033|6030|6033|6031|6019|6016|10162
1660550700000|2022-08-15 08:05:00|6032|6031|6036|6034|6045|6044|6030|6028|22253
1660551000000|2022-08-15 08:10:00|6037|6035|6043|6040|6044|6041|6036|6034|3112
1660551300000|2022-08-15 08:15:00|6042|6041|6033|6032|6043|6041|6030|6028|5947
1660551600000|2022-08-15 08:20:00|6032|6031|6024|6022|6033|6032|6023|6021|3796
1660551900000|2022-08-15 08:25:00|6025|6023|6040|6038|6042|6039|6025|6023|8947
1660552200000|2022-08-15 08:30:00|6039|6037|6039|6037|6050|6047|6035|6033|10221
1660552500000|2022-08-15 08:35:00|6041|6038|6039|6037|6044|6042|6037|6035|2442
1660552800000|2022-08-15 08:40:00|6040|6038|6037|6035|6044|6042|6037|6035|5627
1660553100000|2022-08-15 08:45:00|6038|6036|6041|6039|6044|6042|6038|6036|1383
1660553400000|2022-08-15 08:50:00|6042|6040|6057|6055|6059|6057|6042|6040|9523
1660553700000|2022-08-15 08:55:00|6056|6056|6044|6042|6061|6058|6043|6041|4888
1660554000000|2022-08-15 09:00:00|6045|6043|6046|6045|6052|6050|6044|6041|4230
1660554300000|2022-08-15 09:05:00|6045|6044|6046|6045|6050|6047|6044|6042|2843
1660554600000|2022-08-15 09:10:00|6045|6044|6047|6045|6047|6046|6043|6040|4787
1660554900000|2022-08-15 09:15:00|6048|6046|6045|6044|6053|6051|6042|6041|2808
1660555200000|2022-08-15 09:20:00|6044|6043|6037|6036|6045|6044|6034|6033|8163
1660555500000|2022-08-15 09:25:00|6038|6037|6031|6029|6041|6039|6031|6029|5882
1660555800000|2022-08-15 09:30:00|6030|6028|6025|6023|6032|6031|6024|6023|6417
1660556100000|2022-08-15 09:35:00|6026|6024|6032|6030|6035|6032|6026|6024|5094
1660556400000|2022-08-15 09:40:00|6031|6029|6033|6031|6042|6040|6030|6028|7649
1660556700000|2022-08-15 09:45:00|6032|6030|6038|6036|6041|6039|6031|6029|15857
1660557000000|2022-08-15 09:50:00|6039|6037|6041|6039|6045|6042|6039|6036|2894
1660557300000|2022-08-15 09:55:00|6042|6040|6035|6033|6043|6041|6034|6032|1718
1660557600000|2022-08-15 10:00:00|6036|6034|6038|6037|6041|6039|6035|6033|4831
1660557900000|2022-08-15 10:05:00|6037|6036|6035|6033|6038|6037|6034|6033|7754
1660558200000|2022-08-15 10:10:00|6036|6034|6026|6025|6040|6038|6025|6023|7754
1660558500000|2022-08-15 10:15:00|6027|6026|6034|6032|6035|6034|6027|6026|2815
1660558800000|2022-08-15 10:20:00|6033|6031|6030|6029|6033|6032|6026|6025|3677
1660559100000|2022-08-15 10:25:00|6029|6028|6027|6026|6032|6031|6026|6025|3472
1660559400000|2022-08-15 10:30:00|6028|6027|6032|6031|6034|6033|6026|6024|4369
1660559700000|2022-08-15 10:35:00|6033|6030|6029|6028|6033|6030|6027|6025|3224
1660560000000|2022-08-15 10:40:00|6028|6027|6032|6030|6033|6031|6028|6027|4038
1660560300000|2022-08-15 10:45:00|6033|6031|6036|6034|6040|6038|6030|6028|8579
1660560600000|2022-08-15 10:50:00|6035|6033|6037|6036|6038|6036|6033|6032|2773
1660560900000|2022-08-15 10:55:00|6038|6037|6040|6039|6041|6039|6035|6033|9525
1660561200000|2022-08-15 11:00:00|6039|6038|6032|6030|6040|6038|6029|6027|6036
1660561500000|2022-08-15 11:05:00|6031|6029|6033|6032|6037|6035|6031|6029|5932
1660561800000|2022-08-15 11:10:00|6032|6031|6037|6035|6040|6038|6032|6031|4823
1660562100000|2022-08-15 11:15:00|6038|6036|6037|6035|6038|6037|6036|6035|2183
1660562400000|2022-08-15 11:20:00|6036|6034|6026|6024|6037|6036|6026|6024|1868
1660562700000|2022-08-15 11:25:00|6025|6023|6030|6027|6031|6029|6025|6022|1868
1660563000000|2022-08-15 11:30:00|6029|6026|6028|6027|6030|6028|6025|6023|2617
1660563300000|2022-08-15 11:35:00|6027|6026|6026|6024|6028|6026|6021|6020|13960
1660563600000|2022-08-15 11:40:00|6025|6025|6023|6021|6032|6031|6022|6021|28212
1660563900000|2022-08-15 11:45:00|6024|6022|6004|6002|6024|6022|6003|6002|14875
1660564200000|2022-08-15 11:50:00|6003|6003|6003|6001|6007|6005|6000|5999|11100
1660564500000|2022-08-15 11:55:00|6002|6002|6011|6010|6011|6010|6002|6000|9107
1660564800000|2022-08-15 12:00:00|6010|6009|6010|6008|6012|6010|6002|6000|3200
1660565100000|2022-08-15 12:05:00|6011|6009|6024|6023|6025|6023|6010|6009|8461
1660565400000|2022-08-15 12:10:00|6023|6022|6031|6030|6031|6030|6022|6021|5847
1660565700000|2022-08-15 12:15:00|6032|6031|6036|6034|6037|6036|6031|6030|14028
1660566000000|2022-08-15 12:20:00|6035|6033|6041|6040|6044|6043|6035|6033|13971
1660566300000|2022-08-15 12:25:00|6040|6039|6042|6040|6049|6048|6039|6038|6910
1660566600000|2022-08-15 12:30:00|6041|6041|6037|6035|6044|6043|6036|6035|4927
1660566900000|2022-08-15 12:35:00|6036|6034|6016|6014|6037|6034|6016|6014|6223
1660567200000|2022-08-15 12:40:00|6015|6013|6016|6015|6019|6018|6014|6012|2519
1660567500000|2022-08-15 12:45:00|6017|6016|6019|6018|6023|6021|6016|6014|12102
1660567800000|2022-08-15 12:50:00|6018|6017|6019|6017|6021|6020|6017|6015|5790
1660568100000|2022-08-15 12:55:00|6018|6018|6015|6014|6019|6018|6012|6010|6806
1660568400000|2022-08-15 13:00:00|6016|6013|6004|6003|6018|6017|6003|6001|10711
1660568700000|2022-08-15 13:05:00|6005|6004|6011|6010|6011|6010|6001|5999|18474
1660569000000|2022-08-15 13:10:00|6010|6009|6006|6003|6011|6009|6001|6000|17661
1660569300000|2022-08-15 13:15:00|6005|6004|6007|6005|6012|6010|6004|6002|11304
1660569600000|2022-08-15 13:20:00|6006|6006|6013|6012|6013|6012|6006|6004|3322
1660569900000|2022-08-15 13:25:00|6012|6011|6020|6017|6020|6017|6011|6009|3497
1660570200000|2022-08-15 13:30:00|6024|6018|6031|6029|6034|6033|6019|6017|39007
1660570500000|2022-08-15 13:35:00|6032|6030|6026|6024|6034|6032|6017|6015|14012
1660570800000|2022-08-15 13:40:00|6025|6025|6020|6018|6029|6027|6017|6015|7563
1660571100000|2022-08-15 13:45:00|6019|6017|6031|6029|6037|6035|6017|6015|9197
1660571400000|2022-08-15 13:50:00|6030|6030|6042|6041|6044|6041|6030|6029|6189
1660571700000|2022-08-15 13:55:00|6043|6042|6041|6039|6049|6047|6039|6036|9200
1660572000000|2022-08-15 14:00:00|6040|6038|6041|6039|6042|6039|6031|6029|6993
1660572300000|2022-08-15 14:05:00|6040|6038|6039|6037|6042|6040|6034|6031|8215
1660572600000|2022-08-15 14:10:00|6038|6038|6029|6027|6038|6038|6029|6027|11716
1660572900000|2022-08-15 14:15:00|6030|6028|6023|6022|6030|6029|6020|6018|3650
1660573200000|2022-08-15 14:20:00|6022|6021|6022|6020|6027|6025|6015|6013|9512
1660573500000|2022-08-15 14:25:00|6021|6019|6025|6023|6027|6026|6020|6018|6166
1660573800000|2022-08-15 14:30:00|6024|6022|6026|6024|6028|6027|6024|6022|22362
1660574100000|2022-08-15 14:35:00|6027|6025|6036|6034|6040|6039|6026|6024|11118
1660574400000|2022-08-15 14:40:00|6037|6035|6042|6040|6050|6047|6037|6035|6054
1660574700000|2022-08-15 14:45:00|6041|6041|6038|6036|6045|6043|6037|6035|6093
1660575000000|2022-08-15 14:50:00|6037|6035|6041|6039|6042|6040|6036|6035|3079
1660575300000|2022-08-15 14:55:00|6042|6040|6043|6041|6046|6044|6040|6039|5389
1660575600000|2022-08-15 15:00:00|6044|6042|6049|6047|6052|6050|6042|6040|15657
1660575900000|2022-08-15 15:05:00|6048|6048|6044|6043|6049|6048|6042|6040|4418
1660576200000|2022-08-15 15:10:00|6043|6042|6041|6039|6044|6042|6036|6035|4325
1660576500000|2022-08-15 15:15:00|6042|6040|6040|6039|6044|6042|6040|6038|1020
1660576800000|2022-08-15 15:20:00|6041|6040|6050|6049|6053|6052|6041|6040|13928
1660577100000|2022-08-15 15:25:00|6049|6048|6051|6049|6053|6052|6048|6047|13886
1660633200000|2022-08-16 07:00:00|6066|6065|6084|6081|6102|6098|6054|6048|39548
1660633500000|2022-08-16 07:05:00|6083|6080|6070|6066|6095|6089|6067|6064|19501
1660633800000|2022-08-16 07:10:00|6071|6067|6063|6060|6073|6069|6057|6052|5508
1660634100000|2022-08-16 07:15:00|6064|6061|6068|6066|6076|6073|6056|6054|37064
1660634400000|2022-08-16 07:20:00|6070|6067|6083|6080|6086|6082|6067|6063|3976
1660634700000|2022-08-16 07:25:00|6082|6079|6081|6078|6089|6087|6079|6076|4145
1660635000000|2022-08-16 07:30:00|6080|6077|6085|6082|6096|6094|6074|6071|6606
1660635300000|2022-08-16 07:35:00|6084|6083|6079|6076|6085|6084|6076|6074|7618
1660635600000|2022-08-16 07:40:00|6078|6075|6086|6084|6094|6091|6076|6074|1896
1660635900000|2022-08-16 07:45:00|6087|6083|6112|6109|6113|6109|6087|6083|18137
1660636200000|2022-08-16 07:50:00|6113|6110|6116|6115|6120|6117|6108|6106|10490
1660636500000|2022-08-16 07:55:00|6115|6114|6120|6117|6120|6118|6109|6106|7101
1660636800000|2022-08-16 08:00:00|6119|6118|6125|6122|6126|6123|6117|6114|2824
1660637100000|2022-08-16 08:05:00|6124|6121|6140|6137|6144|6142|6103|6100|10240
1660637400000|2022-08-16 08:10:00|6141|6136|6134|6133|6143|6140|6130|6127|9647
1660637700000|2022-08-16 08:15:00|6133|6132|6129|6126|6135|6133|6128|6125|5941
1660638000000|2022-08-16 08:20:00|6128|6125|6128|6125|6136|6134|6117|6116|9631
1660638300000|2022-08-16 08:25:00|6129|6126|6127|6124|6134|6131|6122|6120|12519
1660638600000|2022-08-16 08:30:00|6126|6125|6137|6134|6137|6135|6126|6125|3539
1660638900000|2022-08-16 08:35:00|6136|6135|6139|6136|6140|6139|6133|6132|11667
1660639200000|2022-08-16 08:40:00|6138|6135|6140|6137|6146|6143|6135|6133|8377
1660639500000|2022-08-16 08:45:00|6139|6138|6137|6135|6141|6140|6135|6132|4471
1660639800000|2022-08-16 08:50:00|6138|6134|6135|6133|6145|6142|6132|6130|7607
1660640100000|2022-08-16 08:55:00|6134|6132|6137|6135|6138|6136|6130|6128|2971
1660640400000|2022-08-16 09:00:00|6138|6136|6117|6114|6142|6140|6116|6114|8674
1660640700000|2022-08-16 09:05:00|6116|6113|6122|6120|6127|6125|6116|6113|3308
1660641000000|2022-08-16 09:10:00|6121|6119|6121|6119|6125|6122|6110|6108|5409
1660641300000|2022-08-16 09:15:00|6122|6118|6118|6115|6126|6124|6117|6115|1200
1660641600000|2022-08-16 09:20:00|6119|6116|6126|6124|6127|6126|6118|6115|6518
1660641900000|2022-08-16 09:25:00|6125|6123|6129|6126|6134|6132|6123|6121|10189
1660642200000|2022-08-16 09:30:00|6130|6127|6117|6115|6131|6129|6110|6109|11471
1660642500000|2022-08-16 09:35:00|6116|6114|6100|6097|6116|6114|6100|6097|9966
1660642800000|2022-08-16 09:40:00|6101|6098|6116|6113|6118|6116|6101|6098|6754
1660643100000|2022-08-16 09:45:00|6115|6112|6119|6117|6121|6118|6111|6108|2847
1660643400000|2022-08-16 09:50:00|6118|6116|6122|6119|6126|6124|6118|6116|6715
1660643700000|2022-08-16 09:55:00|6121|6120|6127|6125|6127|6125|6113|6111|5374
1660644000000|2022-08-16 10:00:00|6126|6124|6118|6116|6127|6125|6118|6116|3142
1660644300000|2022-08-16 10:05:00|6117|6115|6100|6097|6117|6115|6100|6097|3335
1660644600000|2022-08-16 10:10:00|6099|6098|6101|6099|6106|6104|6098|6096|3982
1660644900000|2022-08-16 10:15:00|6100|6100|6107|6105|6110|6107|6100|6099|2463
1660645200000|2022-08-16 10:20:00|6108|6106|6115|6112|6116|6114|6106|6104|1312
1660645500000|2022-08-16 10:25:00|6114|6113|6110|6107|6118|6116|6108|6106|2528
1660645800000|2022-08-16 10:30:00|6111|6108|6117|6114|6119|6116|6107|6105|5907
1660646100000|2022-08-16 10:35:00|6116|6115|6117|6115|6120|6117|6112|6110|2440
1660646400000|2022-08-16 10:40:00|6116|6114|6118|6116|6122|6120|6113|6111|1647
1660646700000|2022-08-16 10:45:00|6119|6118|6120|6117|6123|6121|6117|6114|1553
1660647000000|2022-08-16 10:50:00|6119|6116|6123|6121|6125|6123|6118|6116|1174
1660647300000|2022-08-16 10:55:00|6124|6122|6124|6121|6125|6123|6119|6117|7767
1660647600000|2022-08-16 11:00:00|6123|6120|6124|6122|6127|6125|6120|6116|5813
1660647900000|2022-08-16 11:05:00|6125|6123|6124|6122|6128|6127|6121|6119|2049
1660648200000|2022-08-16 11:10:00|6125|6123|6114|6113|6125|6123|6114|6112|3803
1660648500000|2022-08-16 11:15:00|6113|6112|6110|6109|6114|6112|6105|6103|1595
1660648800000|2022-08-16 11:20:00|6111|6108|6099|6098|6111|6109|6096|6095|10422
1660649100000|2022-08-16 11:25:00|6098|6097|6097|6094|6103|6101|6094|6091|4454
1660649400000|2022-08-16 11:30:00|6098|6095|6102|6100|6103|6101|6095|6093|1511
1660649700000|2022-08-16 11:35:00|6101|6099|6096|6093|6104|6102|6094|6092|3517
1660650000000|2022-08-16 11:40:00|6097|6094|6095|6092|6099|6097|6093|6091|2879
1660650300000|2022-08-16 11:45:00|6096|6093|6085|6084|6096|6093|6085|6083|11501
1660650600000|2022-08-16 11:50:00|6086|6085|6084|6081|6087|6085|6075|6073|13465
1660650900000|2022-08-16 11:55:00|6085|6082|6086|6084|6087|6084|6083|6081|901
1660651200000|2022-08-16 12:00:00|6087|6085|6099|6096|6100|6098|6084|6082|8217
1660651500000|2022-08-16 12:05:00|6098|6095|6098|6095|6099|6097|6092|6089|1981
1660651800000|2022-08-16 12:10:00|6099|6096|6100|6098|6104|6101|6094|6092|2430
1660652100000|2022-08-16 12:15:00|6101|6099|6094|6092|6105|6103|6090|6088|10318
1660652400000|2022-08-16 12:20:00|6093|6091|6088|6086|6095|6093|6087|6084|4314
1660652700000|2022-08-16 12:25:00|6089|6085|6086|6083|6091|6089|6081|6079|9955
1660653000000|2022-08-16 12:30:00|6087|6084|6083|6081|6091|6089|6077|6075|6572
1660653300000|2022-08-16 12:35:00|6084|6082|6073|6071|6089|6087|6073|6071|22500
1660653600000|2022-08-16 12:40:00|6074|6072|6074|6071|6076|6074|6065|6064|8983
1660653900000|2022-08-16 12:45:00|6073|6072|6068|6067|6075|6072|6064|6061|34461
1660654200000|2022-08-16 12:50:00|6069|6068|6072|6071|6076|6074|6068|6066|10630
1660654500000|2022-08-16 12:55:00|6073|6072|6075|6073|6078|6075|6071|6070|3392
1660654800000|2022-08-16 13:00:00|6074|6072|6064|6062|6075|6073|6063|6061|9392
1660655100000|2022-08-16 13:05:00|6065|6061|6071|6068|6074|6072|6062|6060|6954
1660655400000|2022-08-16 13:10:00|6070|6069|6072|6070|6073|6072|6069|6067|4009
1660655700000|2022-08-16 13:15:00|6073|6071|6070|6067|6073|6072|6068|6066|4427
1660656000000|2022-08-16 13:20:00|6071|6068|6064|6062|6073|6072|6064|6062|8562
1660656300000|2022-08-16 13:25:00|6065|6063|6072|6070|6072|6070|6064|6063|7496
1660656600000|2022-08-16 13:30:00|6071|6069|6088|6085|6091|6089|6071|6069|15807
1660656900000|2022-08-16 13:35:00|6087|6086|6092|6089|6096|6094|6087|6085|13698
1660657200000|2022-08-16 13:40:00|6091|6090|6085|6083|6093|6091|6076|6074|6994
1660657500000|2022-08-16 13:45:00|6086|6084|6076|6074|6090|6088|6076|6074|4397
1660657800000|2022-08-16 13:50:00|6075|6073|6080|6078|6081|6079|6069|6067|10906
1660658100000|2022-08-16 13:55:00|6081|6079|6091|6089|6092|6090|6081|6079|5541
1660658400000|2022-08-16 14:00:00|6090|6088|6084|6082|6091|6088|6077|6076|3839
1660658700000|2022-08-16 14:05:00|6085|6083|6084|6082|6090|6089|6080|6078|9776
1660659000000|2022-08-16 14:10:00|6083|6083|6097|6095|6098|6097|6083|6083|6261
1660659300000|2022-08-16 14:15:00|6096|6094|6105|6103|6106|6105|6093|6091|8240
1660659600000|2022-08-16 14:20:00|6104|6102|6109|6107|6113|6112|6103|6102|14148
1660659900000|2022-08-16 14:25:00|6108|6106|6105|6103|6108|6106|6103|6101|11147
1660660200000|2022-08-16 14:30:00|6104|6104|6093|6092|6106|6104|6092|6091|15883
1660660500000|2022-08-16 14:35:00|6094|6093|6093|6091|6095|6094|6090|6089|6139
1660660800000|2022-08-16 14:40:00|6092|6092|6094|6092|6095|6093|6086|6085|2935
1660661100000|2022-08-16 14:45:00|6093|6093|6110|6109|6113|6111|6090|6089|10976
1660661400000|2022-08-16 14:50:00|6109|6108|6119|6117|6126|6124|6108|6107|19312
1660661700000|2022-08-16 14:55:00|6120|6116|6130|6128|6137|6136|6105|6103|41619
1660662000000|2022-08-16 15:00:00|6132|6127|6123|6121|6142|6140|6122|6120|32327
1660662300000|2022-08-16 15:05:00|6124|6120|6117|6116|6125|6123|6116|6115|18167
1660662600000|2022-08-16 15:10:00|6118|6117|6121|6119|6126|6124|6116|6115|5945
1660662900000|2022-08-16 15:15:00|6122|6120|6124|6122|6128|6125|6120|6118|15007
1660663200000|2022-08-16 15:20:00|6123|6121|6120|6118|6124|6123|6119|6118|8327
1660663500000|2022-08-16 15:25:00|6119|6119|6123|6121|6126|6124|6119|6118|16468
1660719600000|2022-08-17 07:00:00|6148|6142|6157|6153|6170|6164|6145|6134|29547
1660719900000|2022-08-17 07:05:00|6156|6152|6143|6140|6156|6152|6123|6120|26899
1660720200000|2022-08-17 07:10:00|6144|6139|6135|6132|6148|6144|6131|6127|12730
1660720500000|2022-08-17 07:15:00|6134|6131|6133|6129|6139|6135|6123|6120|7658
1660720800000|2022-08-17 07:20:00|6132|6128|6139|6136|6141|6136|6127|6124|15007
1660721100000|2022-08-17 07:25:00|6138|6135|6143|6140|6143|6142|6133|6130|5437
1660721400000|2022-08-17 07:30:00|6142|6139|6139|6136|6144|6140|6131|6128|1991
1660721700000|2022-08-17 07:35:00|6138|6135|6138|6135|6144|6141|6133|6130|3378
1660722000000|2022-08-17 07:40:00|6137|6134|6124|6121|6139|6136|6121|6118|9209
1660722300000|2022-08-17 07:45:00|6123|6120|6120|6118|6128|6125|6119|6116|6398
1660722600000|2022-08-17 07:50:00|6119|6117|6124|6121|6131|6128|6118|6115|3936
1660722900000|2022-08-17 07:55:00|6123|6122|6121|6118|6130|6128|6121|6118|1666
1660723200000|2022-08-17 08:00:00|6120|6117|6120|6116|6120|6117|6106|6104|5872
1660723500000|2022-08-17 08:05:00|6119|6117|6124|6121|6125|6123|6119|6117|2680
1660723800000|2022-08-17 08:10:00|6123|6122|6125|6123|6125|6123|6112|6108|1867
1660724100000|2022-08-17 08:15:00|6124|6122|6122|6121|6130|6127|6122|6121|1849
1660724400000|2022-08-17 08:20:00|6121|6120|6124|6122|6126|6123|6117|6115|6203
1660724700000|2022-08-17 08:25:00|6123|6123|6128|6125|6134|6131|6123|6121|5999
1660725000000|2022-08-17 08:30:00|6127|6124|6123|6120|6132|6129|6122|6119|2646
1660725300000|2022-08-17 08:35:00|6122|6119|6113|6111|6123|6120|6107|6104|4636
1660725600000|2022-08-17 08:40:00|6114|6112|6118|6116|6119|6116|6111|6109|2833
1660725900000|2022-08-17 08:45:00|6117|6115|6114|6111|6125|6123|6113|6111|6406
1660726200000|2022-08-17 08:50:00|6115|6112|6121|6119|6125|6122|6114|6111|10221
1660726500000|2022-08-17 08:55:00|6120|6118|6123|6121|6125|6124|6114|6112|19278
1660726800000|2022-08-17 09:00:00|6122|6120|6114|6112|6125|6123|6113|6111|5573
1660727100000|2022-08-17 09:05:00|6115|6113|6104|6103|6116|6115|6101|6098|11597
1660727400000|2022-08-17 09:10:00|6105|6102|6107|6104|6112|6109|6103|6101|2881
1660727700000|2022-08-17 09:15:00|6106|6105|6116|6114|6119|6116|6104|6102|2591
1660728000000|2022-08-17 09:20:00|6115|6113|6106|6104|6117|6116|6104|6101|3727
1660728300000|2022-08-17 09:25:00|6105|6103|6115|6112|6117|6116|6104|6103|4998
1660728600000|2022-08-17 09:30:00|6114|6111|6108|6105|6115|6112|6106|6104|2461
1660728900000|2022-08-17 09:35:00|6107|6104|6109|6108|6110|6109|6102|6101|5297
1660729200000|2022-08-17 09:40:00|6110|6109|6113|6111|6119|6117|6110|6109|1871
1660729500000|2022-08-17 09:45:00|6112|6110|6107|6104|6113|6111|6106|6104|3294
1660729800000|2022-08-17 09:50:00|6106|6103|6107|6105|6110|6108|6104|6102|2011
1660730100000|2022-08-17 09:55:00|6106|6106|6111|6110|6113|6111|6103|6101|3729
1660730400000|2022-08-17 10:00:00|6110|6109|6097|6094|6111|6109|6090|6087|21519
1660730700000|2022-08-17 10:05:00|6098|6095|6106|6103|6108|6105|6097|6095|3972
1660731000000|2022-08-17 10:10:00|6105|6102|6092|6090|6106|6103|6091|6089|5761
1660731300000|2022-08-17 10:15:00|6093|6091|6073|6072|6094|6093|6073|6072|7831
1660731600000|2022-08-17 10:20:00|6072|6071|6066|6064|6080|6077|6065|6063|11148
1660731900000|2022-08-17 10:25:00|6065|6063|6082|6079|6082|6079|6062|6060|5553
1660732200000|2022-08-17 10:30:00|6081|6078|6072|6069|6081|6078|6060|6056|28111
1660732500000|2022-08-17 10:35:00|6071|6070|6075|6072|6078|6076|6069|6068|4201
1660732800000|2022-08-17 10:40:00|6074|6071|6068|6065|6074|6071|6059|6058|3330
1660733100000|2022-08-17 10:45:00|6067|6064|6072|6069|6074|6071|6064|6063|775
1660733400000|2022-08-17 10:50:00|6071|6068|6071|6068|6076|6074|6066|6065|8278
1660733700000|2022-08-17 10:55:00|6070|6070|6074|6072|6076|6075|6068|6067|13142
1660734000000|2022-08-17 11:00:00|6075|6073|6067|6064|6076|6073|6064|6062|6337
1660734300000|2022-08-17 11:05:00|6068|6065|6063|6060|6071|6069|6059|6056|3324
1660734600000|2022-08-17 11:10:00|6062|6061|6063|6060|6070|6067|6061|6059|3231
1660734900000|2022-08-17 11:15:00|6062|6059|6062|6060|6067|6064|6057|6054|5152
1660735200000|2022-08-17 11:20:00|6061|6059|6064|6062|6068|6067|6061|6059|2964
1660735500000|2022-08-17 11:25:00|6065|6063|6065|6063|6069|6067|6064|6062|2181
1660735800000|2022-08-17 11:30:00|6066|6064|6059|6056|6067|6065|6056|6054|18192
1660736100000|2022-08-17 11:35:00|6060|6057|6054|6052|6062|6060|6052|6050|17448
1660736400000|2022-08-17 11:40:00|6053|6053|6058|6057|6061|6059|6053|6052|3636
1660736700000|2022-08-17 11:45:00|6059|6058|6059|6057|6063|6061|6054|6052|5932
1660737000000|2022-08-17 11:50:00|6060|6056|6061|6058|6061|6058|6050|6049|6432
1660737300000|2022-08-17 11:55:00|6060|6057|6059|6057|6061|6059|6054|6052|16626
1660737600000|2022-08-17 12:00:00|6060|6058|6059|6057|6063|6061|6059|6057|2688
1660737900000|2022-08-17 12:05:00|6060|6058|6064|6063|6065|6063|6057|6056|7239
1660738200000|2022-08-17 12:10:00|6065|6062|6065|6063|6075|6074|6064|6062|6884
1660738500000|2022-08-17 12:15:00|6066|6064|6068|6066|6075|6073|6066|6063|12407
1660738800000|2022-08-17 12:20:00|6067|6065|6051|6049|6070|6068|6049|6048|9226
1660739100000|2022-08-17 12:25:00|6050|6048|6060|6057|6062|6059|6047|6045|4354
1660739400000|2022-08-17 12:30:00|6061|6056|6042|6039|6061|6057|6036|6034|21368
1660739700000|2022-08-17 12:35:00|6041|6041|6051|6048|6057|6055|6039|6036|16305
1660740000000|2022-08-17 12:40:00|6050|6047|6042|6041|6055|6053|6040|6037|49762
1660740300000|2022-08-17 12:45:00|6041|6040|6052|6051|6056|6055|6040|6039|38771
1660740600000|2022-08-17 12:50:00|6053|6050|6054|6052|6068|6065|6050|6048|12743
1660740900000|2022-08-17 12:55:00|6053|6053|6047|6045|6055|6053|6044|6041|8752
1660741200000|2022-08-17 13:00:00|6046|6046|6047|6046|6051|6049|6043|6041|8465
1660741500000|2022-08-17 13:05:00|6048|6047|6054|6052|6057|6055|6041|6040|7337
1660741800000|2022-08-17 13:10:00|6055|6051|6046|6044|6055|6054|6044|6042|3664
1660742100000|2022-08-17 13:15:00|6045|6043|6040|6037|6051|6049|6036|6034|5714
1660742400000|2022-08-17 13:20:00|6039|6038|6039|6038|6039|6038|6028|6027|35954
1660742700000|2022-08-17 13:25:00|6038|6037|6036|6034|6039|6037|6031|6030|7728
1660743000000|2022-08-17 13:30:00|6037|6035|6037|6034|6049|6047|6033|6031|11445
1660743300000|2022-08-17 13:35:00|6038|6035|6043|6042|6045|6044|6037|6035|13003
1660743600000|2022-08-17 13:40:00|6042|6041|6039|6037|6043|6042|6028|6026|13987
1660743900000|2022-08-17 13:45:00|6040|6038|6049|6046|6050|6047|6032|6030|6744
1660744200000|2022-08-17 13:50:00|6048|6047|6036|6034|6049|6047|6032|6029|20527
1660744500000|2022-08-17 13:55:00|6037|6035|6050|6048|6052|6049|6036|6034|7606
1660744800000|2022-08-17 14:00:00|6049|6047|6042|6040|6049|6047|6031|6029|6331
1660745100000|2022-08-17 14:05:00|6041|6039|6042|6040|6055|6052|6040|6038|3286
1660745400000|2022-08-17 14:10:00|6041|6039|6034|6032|6044|6042|6033|6031|8947
1660745700000|2022-08-17 14:15:00|6035|6033|6039|6037|6039|6037|6028|6026|12600
1660746000000|2022-08-17 14:20:00|6038|6038|6033|6031|6043|6040|6033|6031|8988
1660746300000|2022-08-17 14:25:00|6034|6032|6041|6039|6041|6039|6032|6030|4757
1660746600000|2022-08-17 14:30:00|6042|6040|6050|6047|6050|6048|6036|6034|15467
1660746900000|2022-08-17 14:35:00|6049|6048|6049|6046|6052|6050|6035|6032|6293
1660747200000|2022-08-17 14:40:00|6048|6047|6053|6051|6056|6053|6047|6044|3462
1660747500000|2022-08-17 14:45:00|6052|6050|6050|6048|6060|6059|6045|6044|7725
1660747800000|2022-08-17 14:50:00|6049|6047|6038|6036|6051|6048|6037|6035|6890
1660748100000|2022-08-17 14:55:00|6037|6035|6034|6032|6039|6037|6026|6024|10299
1660748400000|2022-08-17 15:00:00|6035|6033|6039|6038|6043|6041|6035|6032|12797
1660748700000|2022-08-17 15:05:00|6040|6039|6023|6021|6041|6039|6020|6018|24815
1660749000000|2022-08-17 15:10:00|6022|6020|6021|6020|6028|6026|6020|6018|10894
1660749300000|2022-08-17 15:15:00|6020|6019|6019|6018|6021|6019|6009|6007|21538
1660749600000|2022-08-17 15:20:00|6018|6017|6018|6017|6027|6025|6015|6012|51855
1660749900000|2022-08-17 15:25:00|6019|6018|6021|6018|6022|6020|6016|6015|13191
1660806000000|2022-08-18 07:00:00|6030|6022|6029|6024|6047|6040|6020|6013|30221
1660806300000|2022-08-18 07:05:00|6028|6023|6042|6038|6058|6053|6024|6019|9222
1660806600000|2022-08-18 07:10:00|6041|6036|6038|6034|6045|6041|6028|6026|7410
1660806900000|2022-08-18 07:15:00|6037|6033|6014|6012|6041|6038|6014|6012|14584
1660807200000|2022-08-18 07:20:00|6013|6011|6017|6015|6021|6018|6000|5997|23778
1660807500000|2022-08-18 07:25:00|6018|6014|6035|6032|6046|6043|6015|6012|8350
1660807800000|2022-08-18 07:30:00|6034|6031|6046|6044|6048|6045|6028|6025|3241
1660808100000|2022-08-18 07:35:00|6047|6043|6040|6037|6047|6043|6030|6029|16212
1660808400000|2022-08-18 07:40:00|6041|6038|6032|6030|6046|6044|6032|6029|2054
1660808700000|2022-08-18 07:45:00|6033|6029|6046|6043|6046|6043|6028|6025|18924
1660809000000|2022-08-18 07:50:00|6047|6044|6043|6042|6049|6046|6037|6034|4320
1660809300000|2022-08-18 07:55:00|6044|6041|6036|6033|6050|6049|6034|6032|25159
1660809600000|2022-08-18 08:00:00|6037|6034|6042|6039|6046|6043|6035|6033|4225
1660809900000|2022-08-18 08:05:00|6043|6038|6034|6031|6043|6042|6033|6031|8660
1660810200000|2022-08-18 08:10:00|6033|6032|6025|6023|6036|6035|6025|6023|11350
1660810500000|2022-08-18 08:15:00|6026|6024|6025|6022|6027|6025|6016|6014|15888
1660810800000|2022-08-18 08:20:00|6024|6021|6028|6026|6033|6031|6017|6016|7997
1660811100000|2022-08-18 08:25:00|6029|6027|6028|6025|6031|6027|6022|6019|2347
1660811400000|2022-08-18 08:30:00|6029|6026|6027|6025|6029|6028|6018|6016|5650
1660811700000|2022-08-18 08:35:00|6026|6024|6018|6017|6030|6027|6016|6013|5326
1660812000000|2022-08-18 08:40:00|6017|6016|6027|6024|6030|6029|6014|6011|5537
1660812300000|2022-08-18 08:45:00|6028|6025|6032|6029|6035|6033|6025|6023|6496
1660812600000|2022-08-18 08:50:00|6031|6030|6027|6024|6035|6033|6027|6024|3807
1660812900000|2022-08-18 08:55:00|6026|6025|6034|6031|6036|6034|6026|6024|3762
1660813200000|2022-08-18 09:00:00|6035|6032|6040|6038|6049|6046|6035|6032|9395
1660813500000|2022-08-18 09:05:00|6041|6039|6054|6052|6058|6057|6040|6039|4523
1660813800000|2022-08-18 09:10:00|6053|6051|6064|6063|6066|6065|6052|6049|5084
1660814100000|2022-08-18 09:15:00|6065|6064|6066|6064|6070|6068|6061|6058|3679
1660814400000|2022-08-18 09:20:00|6067|6063|6063|6061|6068|6066|6063|6061|2846
1660814700000|2022-08-18 09:25:00|6064|6063|6066|6064|6070|6069|6057|6055|8518
1660815000000|2022-08-18 09:30:00|6067|6063|6061|6058|6067|6066|6054|6052|4020
1660815300000|2022-08-18 09:35:00|6060|6057|6063|6060|6065|6063|6056|6055|8128
1660815600000|2022-08-18 09:40:00|6064|6061|6058|6055|6064|6061|6056|6054|6045
1660815900000|2022-08-18 09:45:00|6057|6054|6057|6055|6061|6059|6046|6044|15765
1660816200000|2022-08-18 09:50:00|6056|6054|6067|6065|6068|6066|6056|6053|6374
1660816500000|2022-08-18 09:55:00|6068|6064|6066|6064|6069|6066|6060|6057|8204
1660816800000|2022-08-18 10:00:00|6067|6065|6090|6087|6090|6089|6062|6060|18344
1660817100000|2022-08-18 10:05:00|6089|6088|6091|6089|6099|6095|6086|6084|10925
1660817400000|2022-08-18 10:10:00|6090|6088|6075|6072|6093|6089|6075|6072|11573
1660817700000|2022-08-18 10:15:00|6074|6071|6080|6077|6081|6078|6070|6067|8359
1660818000000|2022-08-18 10:20:00|6079|6078|6080|6078|6081|6080|6073|6070|2136
1660818300000|2022-08-18 10:25:00|6081|6077|6076|6074|6082|6081|6074|6072|6176
1660818600000|2022-08-18 10:30:00|6077|6075|6078|6076|6080|6078|6074|6072|3744
1660818900000|2022-08-18 10:35:00|6079|6077|6081|6078|6085|6083|6077|6074|4550
1660819200000|2022-08-18 10:40:00|6080|6079|6072|6070|6083|6080|6069|6067|1589
1660819500000|2022-08-18 10:45:00|6071|6069|6070|6067|6072|6070|6063|6060|4126
1660819800000|2022-08-18 10:50:00|6069|6066|6068|6066|6070|6068|6063|6061|10029
1660820100000|2022-08-18 10:55:00|6067|6065|6070|6069|6075|6072|6066|6065|14015
1660820400000|2022-08-18 11:00:00|6071|6068|6072|6070|6072|6070|6064|6062|4521
1660820700000|2022-08-18 11:05:00|6073|6071|6074|6072|6076|6074|6068|6066|6898
1660821000000|2022-08-18 11:10:00|6073|6071|6071|6070|6077|6074|6069|6067|4618
1660821300000|2022-08-18 11:15:00|6070|6069|6060|6058|6070|6069|6060|6058|6891
1660821600000|2022-08-18 11:20:00|6061|6057|6061|6059|6063|6061|6056|6053|4302
1660821900000|2022-08-18 11:25:00|6060|6058|6057|6054|6064|6062|6054|6053|1264
1660822200000|2022-08-18 11:30:00|6056|6053|6061|6060|6065|6063|6053|6051|3346
1660822500000|2022-08-18 11:35:00|6060|6059|6069|6067|6074|6072|6059|6057|2914
1660822800000|2022-08-18 11:40:00|6070|6068|6071|6068|6073|6071|6066|6064|1850
1660823100000|2022-08-18 11:45:00|6070|6069|6069|6067|6072|6070|6065|6063|1548
1660823400000|2022-08-18 11:50:00|6068|6066|6063|6061|6069|6066|6062|6059|3986
1660823700000|2022-08-18 11:55:00|6064|6062|6066|6064|6068|6066|6062|6060|518
1660824000000|2022-08-18 12:00:00|6065|6063|6073|6070|6074|6072|6063|6060|5826
1660824300000|2022-08-18 12:05:00|6074|6071|6072|6070|6079|6077|6072|6069|2665
1660824600000|2022-08-18 12:10:00|6071|6069|6070|6067|6073|6071|6068|6065|2798
1660824900000|2022-08-18 12:15:00|6069|6068|6057|6054|6070|6068|6056|6054|3877
1660825200000|2022-08-18 12:20:00|6056|6055|6057|6055|6061|6058|6055|6053|1171
1660825500000|2022-08-18 12:25:00|6058|6056|6057|6054|6060|6058|6047|6045|4980
1660825800000|2022-08-18 12:30:00|6058|6053|6053|6051|6062|6058|6052|6049|11291
1660826100000|2022-08-18 12:35:00|6052|6050|6050|6048|6054|6051|6047|6045|2363
1660826400000|2022-08-18 12:40:00|6049|6049|6046|6044|6054|6051|6039|6036|2251
1660826700000|2022-08-18 12:45:00|6045|6043|6045|6043|6048|6045|6039|6037|1192
1660827000000|2022-08-18 12:50:00|6046|6044|6052|6050|6055|6052|6044|6041|2330
1660827300000|2022-08-18 12:55:00|6051|6051|6051|6049|6055|6052|6040|6037|2304
1660827600000|2022-08-18 13:00:00|6052|6050|6053|6051|6054|6052|6045|6042|3722
1660827900000|2022-08-18 13:05:00|6052|6050|6048|6046|6053|6051|6043|6041|6526
1660828200000|2022-08-18 13:10:00|6047|6045|6047|6046|6049|6047|6045|6043|2011
1660828500000|2022-08-18 13:15:00|6046|6045|6043|6042|6050|6048|6043|6041|2496
1660828800000|2022-08-18 13:20:00|6042|6041|6039|6038|6043|6042|6035|6034|12386
1660829100000|2022-08-18 13:25:00|6040|6039|6040|6039|6042|6041|6037|6036|17961
1660829400000|2022-08-18 13:30:00|6041|6040|6008|6006|6041|6040|6006|6005|31228
1660829700000|2022-08-18 13:35:00|6007|6005|6015|6013|6020|6017|6006|6003|18399
1660830000000|2022-08-18 13:40:00|6014|6014|6027|6026|6028|6026|6011|6009|12997
1660830300000|2022-08-18 13:45:00|6028|6025|6024|6022|6032|6030|6022|6019|10228
1660830600000|2022-08-18 13:50:00|6023|6021|6025|6023|6032|6030|6022|6020|8277
1660830900000|2022-08-18 13:55:00|6024|6022|6017|6015|6031|6029|6016|6013|9592
1660831200000|2022-08-18 14:00:00|6018|6014|6015|6013|6019|6016|6004|6002|11204
1660831500000|2022-08-18 14:05:00|6014|6014|6013|6012|6018|6016|6010|6009|5359
1660831800000|2022-08-18 14:10:00|6014|6013|6018|6016|6018|6017|6010|6009|7880
1660832100000|2022-08-18 14:15:00|6017|6015|6014|6012|6018|6017|6010|6009|12439
1660832400000|2022-08-18 14:20:00|6015|6013|6015|6013|6025|6023|6012|6010|7674
1660832700000|2022-08-18 14:25:00|6014|6012|6007|6006|6014|6013|6004|6003|7517
1660833000000|2022-08-18 14:30:00|6008|6007|6016|6015|6017|6015|6007|6006|7821
1660833300000|2022-08-18 14:35:00|6015|6014|6020|6019|6023|6022|6012|6010|4130
1660833600000|2022-08-18 14:40:00|6021|6020|6021|6020|6027|6026|6021|6019|6529
1660833900000|2022-08-18 14:45:00|6022|6021|6032|6031|6033|6031|6021|6020|3793
1660834200000|2022-08-18 14:50:00|6033|6032|6033|6032|6037|6036|6028|6027|11498
1660834500000|2022-08-18 14:55:00|6032|6031|6036|6035|6039|6037|6028|6026|9421
1660834800000|2022-08-18 15:00:00|6037|6036|6030|6029|6039|6037|6028|6026|4460
1660835100000|2022-08-18 15:05:00|6031|6030|6033|6032|6034|6033|6024|6023|7012
1660835400000|2022-08-18 15:10:00|6034|6033|6027|6026|6034|6033|6025|6024|15170
1660835700000|2022-08-18 15:15:00|6026|6025|6021|6019|6031|6030|6020|6019|13278
1660836000000|2022-08-18 15:20:00|6020|6020|6023|6022|6025|6023|6019|6018|23002
1660836300000|2022-08-18 15:25:00|6024|6023|6026|6024|6026|6025|6021|6020|40975
1660892400000|2022-08-19 07:00:00|5989|5986|5997|5993|6004|5997|5974|5970|29202
1660892700000|2022-08-19 07:05:00|5996|5992|5981|5977|5998|5994|5974|5970|15111
1660893000000|2022-08-19 07:10:00|5980|5976|5988|5986|5994|5991|5975|5970|24287
1660893300000|2022-08-19 07:15:00|5987|5985|5990|5989|5992|5990|5975|5971|20881
1660893600000|2022-08-19 07:20:00|5991|5990|5988|5985|6010|6006|5983|5980|31134
1660893900000|2022-08-19 07:25:00|5987|5984|5998|5994|5998|5994|5982|5980|9063
1660894200000|2022-08-19 07:30:00|5997|5993|5986|5983|6003|5999|5985|5983|11271
1660894500000|2022-08-19 07:35:00|5985|5982|5990|5987|5995|5993|5980|5977|7460
1660894800000|2022-08-19 07:40:00|5991|5988|5980|5977|5996|5994|5977|5975|6467
1660895100000|2022-08-19 07:45:00|5981|5978|5967|5964|5987|5985|5967|5964|7797
1660895400000|2022-08-19 07:50:00|5968|5965|5961|5959|5972|5969|5957|5955|24040
1660895700000|2022-08-19 07:55:00|5962|5960|5952|5950|5966|5964|5951|5950|12085
1660896000000|2022-08-19 08:00:00|5953|5949|5928|5925|5953|5949|5926|5925|14965
1660896300000|2022-08-19 08:05:00|5927|5924|5929|5927|5930|5927|5921|5919|12951
1660896600000|2022-08-19 08:10:00|5930|5928|5930|5927|5939|5936|5922|5919|9490
1660896900000|2022-08-19 08:15:00|5929|5926|5926|5924|5935|5933|5921|5919|14694
1660897200000|2022-08-19 08:20:00|5925|5923|5908|5906|5925|5923|5900|5898|14899
1660897500000|2022-08-19 08:25:00|5909|5907|5907|5905|5912|5909|5900|5899|19684
1660897800000|2022-08-19 08:30:00|5906|5904|5900|5897|5906|5904|5890|5887|19620
1660898100000|2022-08-19 08:35:00|5899|5898|5903|5900|5906|5903|5891|5888|13236
1660898400000|2022-08-19 08:40:00|5902|5899|5902|5900|5908|5905|5900|5897|11693
1660898700000|2022-08-19 08:45:00|5903|5901|5899|5897|5907|5905|5895|5894|21190
1660899000000|2022-08-19 08:50:00|5900|5898|5894|5892|5902|5899|5887|5884|8367
1660899300000|2022-08-19 08:55:00|5895|5891|5897|5895|5897|5896|5886|5884|17994
1660899600000|2022-08-19 09:00:00|5896|5896|5892|5890|5899|5897|5887|5885|15150
1660899900000|2022-08-19 09:05:00|5891|5889|5889|5887|5894|5892|5873|5872|22382
1660900200000|2022-08-19 09:10:00|5890|5888|5896|5893|5897|5895|5883|5880|14524
1660900500000|2022-08-19 09:15:00|5895|5894|5903|5901|5911|5908|5893|5891|14619
1660900800000|2022-08-19 09:20:00|5904|5902|5882|5880|5904|5902|5882|5880|11263
1660901100000|2022-08-19 09:25:00|5883|5881|5895|5894|5897|5895|5881|5880|7521
1660901400000|2022-08-19 09:30:00|5896|5895|5897|5895|5900|5899|5890|5889|8119
1660901700000|2022-08-19 09:35:00|5896|5894|5897|5895|5901|5900|5895|5892|12631
1660902000000|2022-08-19 09:40:00|5896|5894|5903|5901|5908|5907|5895|5892|22887
1660902300000|2022-08-19 09:45:00|5904|5903|5914|5912|5924|5922|5904|5901|19053
1660902600000|2022-08-19 09:50:00|5913|5913|5897|5894|5913|5913|5893|5892|148590
1660902900000|2022-08-19 09:55:00|5896|5896|5897|5895|5905|5903|5890|5888|89896
1660903200000|2022-08-19 10:00:00|5896|5896|5907|5905|5910|5908|5893|5890|6576
1660903500000|2022-08-19 10:05:00|5908|5906|5900|5899|5909|5907|5893|5892|9398
1660903800000|2022-08-19 10:10:00|5899|5898|5903|5901|5911|5908|5899|5897|5673
1660904100000|2022-08-19 10:15:00|5902|5900|5917|5915|5919|5916|5901|5899|4616
1660904400000|2022-08-19 10:20:00|5916|5916|5913|5911|5922|5919|5913|5911|6646
1660904700000|2022-08-19 10:25:00|5912|5910|5914|5913|5915|5913|5905|5902|3030
1660905000000|2022-08-19 10:30:00|5915|5912|5903|5901|5915|5912|5897|5894|6528
1660905300000|2022-08-19 10:35:00|5904|5902|5883|5881|5907|5904|5882|5880|7172
1660905600000|2022-08-19 10:40:00|5882|5880|5872|5870|5884|5882|5868|5866|22787
1660905900000|2022-08-19 10:45:00|5871|5869|5880|5878|5880|5878|5867|5865|13523
1660906200000|2022-08-19 10:50:00|5879|5877|5896|5894|5896|5894|5878|5876|9852
1660906500000|2022-08-19 10:55:00|5895|5893|5900|5898|5902|5899|5890|5887|3286
1660907100000|2022-08-19 11:05:00|5908|5905|5900|5898|5908|5906|5891|5889|61858
1660907400000|2022-08-19 11:10:00|5899|5897|5898|5896|5904|5903|5893|5892|5574
1660907700000|2022-08-19 11:15:00|5899|5897|5894|5893|5904|5902|5894|5893|6831
1660908000000|2022-08-19 11:20:00|5895|5892|5899|5896|5901|5899|5891|5890|8190
1660908300000|2022-08-19 11:25:00|5898|5897|5902|5901|5902|5901|5894|5892|3196
1660908600000|2022-08-19 11:30:00|5903|5902|5891|5890|5903|5902|5891|5890|3307
1660908900000|2022-08-19 11:35:00|5890|5889|5901|5899|5901|5899|5889|5887|6220
1660909200000|2022-08-19 11:40:00|5900|5900|5900|5898|5906|5905|5896|5893|24754
1660909500000|2022-08-19 11:45:00|5901|5897|5900|5898|5907|5904|5899|5897|19555
1660909800000|2022-08-19 11:50:00|5899|5897|5890|5887|5899|5898|5890|5887|9354
1660910100000|2022-08-19 11:55:00|5889|5888|5906|5904|5906|5904|5883|5880|4745
1660910400000|2022-08-19 12:00:00|5905|5903|5903|5902|5910|5909|5899|5896|5189
1660910700000|2022-08-19 12:05:00|5902|5901|5902|5900|5904|5902|5895|5893|6128
1660911000000|2022-08-19 12:10:00|5903|5901|5901|5898|5905|5902|5897|5895|4990
1660911300000|2022-08-19 12:15:00|5900|5899|5896|5895|5901|5900|5894|5892|4141
1660911600000|2022-08-19 12:20:00|5897|5896|5890|5888|5898|5897|5888|5886|6849
1660911900000|2022-08-19 12:25:00|5889|5887|5891|5888|5891|5890|5885|5884|4085
1660912200000|2022-08-19 12:30:00|5890|5886|5885|5884|5894|5892|5885|5884|11738
1660912500000|2022-08-19 12:35:00|5886|5885|5881|5879|5888|5886|5880|5879|6985
1660912800000|2022-08-19 12:40:00|5880|5880|5880|5879|5885|5883|5879|5877|8452
1660913100000|2022-08-19 12:45:00|5881|5880|5881|5879|5889|5886|5880|5879|8201
1660913400000|2022-08-19 12:50:00|5882|5880|5888|5887|5890|5888|5882|5880|8948
1660913700000|2022-08-19 12:55:00|5887|5885|5877|5875|5887|5886|5873|5872|12761
1660914000000|2022-08-19 13:00:00|5876|5874|5878|5876|5883|5881|5871|5870|6315
1660914300000|2022-08-19 13:05:00|5879|5875|5878|5876|5880|5879|5877|5875|4020
1660914600000|2022-08-19 13:10:00|5879|5877|5873|5872|5879|5877|5873|5871|5198
1660914900000|2022-08-19 13:15:00|5874|5873|5878|5876|5879|5877|5872|5871|5917
1660915200000|2022-08-19 13:20:00|5879|5875|5879|5878|5881|5879|5873|5871|3427
1660915500000|2022-08-19 13:25:00|5880|5879|5880|5878|5881|5879|5874|5872|3837
1660915800000|2022-08-19 13:30:00|5881|5879|5876|5875|5889|5887|5876|5875|10222
1660916100000|2022-08-19 13:35:00|5875|5874|5869|5868|5882|5879|5868|5866|11261
1660916400000|2022-08-19 13:40:00|5870|5869|5866|5864|5877|5874|5863|5861|15461
1660916700000|2022-08-19 13:45:00|5865|5863|5853|5850|5865|5863|5851|5850|25184
1660917000000|2022-08-19 13:50:00|5852|5851|5847|5845|5853|5851|5846|5844|41198
1660917300000|2022-08-19 13:55:00|5846|5846|5850|5848|5855|5853|5845|5843|11118
1660917600000|2022-08-19 14:00:00|5849|5847|5853|5851|5859|5858|5847|5846|41694
1660917900000|2022-08-19 14:05:00|5854|5852|5836|5835|5856|5854|5835|5834|38777
1660918200000|2022-08-19 14:10:00|5835|5834|5819|5818|5838|5837|5819|5817|30738
1660918500000|2022-08-19 14:15:00|5820|5817|5818|5817|5826|5824|5817|5815|11758
1660918800000|2022-08-19 14:20:00|5819|5818|5827|5825|5834|5833|5819|5817|17058
1660919100000|2022-08-19 14:25:00|5826|5824|5837|5835|5837|5835|5823|5822|11914
1660919400000|2022-08-19 14:30:00|5836|5834|5832|5830|5848|5847|5831|5829|23010
1660919700000|2022-08-19 14:35:00|5833|5831|5830|5828|5839|5838|5828|5825|15155
1660920000000|2022-08-19 14:40:00|5829|5827|5836|5834|5837|5835|5825|5824|9084
1660920300000|2022-08-19 14:45:00|5835|5835|5833|5831|5840|5839|5832|5831|15378
1660920600000|2022-08-19 14:50:00|5832|5830|5806|5804|5834|5832|5805|5804|15118
1660920900000|2022-08-19 14:55:00|5805|5803|5804|5803|5813|5812|5804|5802|23987
1660921200000|2022-08-19 15:00:00|5803|5802|5815|5814|5824|5822|5802|5801|29363
1660921500000|2022-08-19 15:05:00|5814|5813|5806|5805|5816|5815|5800|5798|60577
1660921800000|2022-08-19 15:10:00|5805|5804|5815|5814|5818|5817|5805|5804|33418
1660922100000|2022-08-19 15:15:00|5814|5813|5827|5826|5828|5826|5814|5813|25217
1660922400000|2022-08-19 15:20:00|5828|5827|5812|5810|5833|5831|5811|5810|37184
1660922700000|2022-08-19 15:25:00|5811|5811|5809|5807|5813|5812|5807|5806|20255
1661151600000|2022-08-22 07:00:00|5776|5770|5779|5774|5792|5789|5753|5751|57522
1661151900000|2022-08-22 07:05:00|5780|5775|5778|5775|5800|5797|5777|5774|44753
1661152200000|2022-08-22 07:10:00|5779|5776|5777|5774|5790|5786|5775|5771|17788
1661152500000|2022-08-22 07:15:00|5779|5775|5768|5766|5785|5782|5768|5766|18611
1661152800000|2022-08-22 07:20:00|5767|5767|5754|5753|5776|5773|5752|5751|34975
1661153100000|2022-08-22 07:25:00|5755|5754|5715|5713|5757|5755|5713|5711|60032
1661153400000|2022-08-22 07:30:00|5714|5712|5695|5694|5714|5712|5689|5688|28825
1661153700000|2022-08-22 07:35:00|5696|5693|5699|5697|5714|5711|5694|5690|43477
1661154000000|2022-08-22 07:40:00|5700|5698|5679|5676|5703|5700|5670|5667|17977
1661154300000|2022-08-22 07:45:00|5678|5675|5661|5660|5679|5676|5661|5660|26946
1661154600000|2022-08-22 07:50:00|5660|5659|5661|5659|5663|5661|5654|5652|35319
1661154900000|2022-08-22 07:55:00|5660|5658|5654|5652|5665|5664|5650|5648|28578
1661155200000|2022-08-22 08:00:00|5655|5653|5620|5618|5658|5656|5620|5617|67796
1661155500000|2022-08-22 08:05:00|5619|5617|5638|5636|5646|5644|5615|5613|26013
1661155800000|2022-08-22 08:10:00|5639|5637|5629|5627|5642|5640|5627|5626|14503
1661156100000|2022-08-22 08:15:00|5628|5626|5624|5623|5630|5629|5616|5614|27519
1661156400000|2022-08-22 08:20:00|5623|5622|5617|5615|5633|5630|5615|5613|14023
1661156700000|2022-08-22 08:25:00|5616|5616|5611|5610|5621|5619|5611|5608|22277
1661157000000|2022-08-22 08:30:00|5610|5609|5636|5633|5640|5639|5610|5607|23960
1661157300000|2022-08-22 08:35:00|5635|5632|5628|5626|5640|5638|5625|5623|18121
1661157600000|2022-08-22 08:40:00|5627|5625|5619|5618|5632|5629|5618|5615|23970
1661157900000|2022-08-22 08:45:00|5620|5619|5640|5639|5642|5639|5620|5618|26043
1661158200000|2022-08-22 08:50:00|5641|5640|5655|5653|5657|5654|5637|5635|16530
1661158500000|2022-08-22 08:55:00|5656|5652|5669|5668|5669|5668|5647|5644|10597
1661158800000|2022-08-22 09:00:00|5668|5667|5651|5648|5669|5667|5649|5648|16476
1661159100000|2022-08-22 09:05:00|5652|5649|5640|5638|5655|5652|5638|5635|9938
1661159400000|2022-08-22 09:10:00|5641|5639|5639|5636|5652|5650|5638|5636|17673
1661159700000|2022-08-22 09:15:00|5638|5637|5644|5642|5647|5645|5637|5635|4445
1661160000000|2022-08-22 09:20:00|5643|5643|5640|5638|5643|5643|5635|5633|15081
1661160300000|2022-08-22 09:25:00|5641|5639|5633|5631|5643|5640|5632|5630|26649
1661160600000|2022-08-22 09:30:00|5634|5632|5622|5620|5634|5632|5621|5619|5504
1661160900000|2022-08-22 09:35:00|5621|5619|5614|5612|5629|5626|5614|5611|18813
1661161200000|2022-08-22 09:40:00|5613|5611|5631|5628|5631|5628|5612|5610|2860
1661161500000|2022-08-22 09:45:00|5632|5629|5646|5643|5647|5644|5631|5628|4025
1661161800000|2022-08-22 09:50:00|5647|5644|5660|5659|5663|5660|5644|5642|8690
1661162100000|2022-08-22 09:55:00|5661|5658|5654|5652|5665|5663|5653|5652|3170
1661162400000|2022-08-22 10:00:00|5655|5654|5662|5660|5668|5666|5654|5653|14225
1661162700000|2022-08-22 10:05:00|5663|5661|5677|5675|5679|5677|5659|5657|14651
1661163000000|2022-08-22 10:10:00|5678|5676|5691|5688|5699|5697|5677|5675|11112
1661163300000|2022-08-22 10:15:00|5690|5687|5683|5681|5694|5690|5683|5681|1343
1661163600000|2022-08-22 10:20:00|5682|5680|5670|5668|5683|5680|5667|5665|4603
1661163900000|2022-08-22 10:25:00|5671|5670|5670|5667|5675|5672|5666|5663|4220
1661164200000|2022-08-22 10:30:00|5669|5666|5662|5661|5677|5674|5660|5658|9145
1661164500000|2022-08-22 10:35:00|5661|5660|5672|5671|5673|5671|5660|5658|5311
1661164800000|2022-08-22 10:40:00|5673|5670|5661|5659|5674|5672|5659|5657|8011
1661165100000|2022-08-22 10:45:00|5662|5660|5662|5660|5665|5663|5659|5657|19699
1661165400000|2022-08-22 10:50:00|5661|5659|5668|5666|5677|5674|5661|5659|6736
1661165700000|2022-08-22 10:55:00|5667|5665|5662|5660|5671|5669|5659|5658|6185
1661166000000|2022-08-22 11:00:00|5661|5659|5665|5662|5668|5665|5661|5658|3257
1661166300000|2022-08-22 11:05:00|5664|5661|5648|5646|5665|5662|5647|5646|7082
1661166600000|2022-08-22 11:10:00|5647|5645|5633|5630|5647|5646|5631|5629|13510
1661166900000|2022-08-22 11:15:00|5632|5629|5636|5634|5638|5635|5627|5626|7750
1661167200000|2022-08-22 11:20:00|5635|5633|5640|5638|5647|5644|5633|5630|8943
1661167500000|2022-08-22 11:25:00|5639|5637|5631|5629|5643|5640|5629|5627|6239
1661167800000|2022-08-22 11:30:00|5630|5628|5619|5617|5631|5629|5617|5614|6942
1661168100000|2022-08-22 11:35:00|5618|5616|5618|5617|5619|5617|5612|5611|2116
1661168400000|2022-08-22 11:40:00|5619|5618|5631|5629|5631|5630|5618|5617|15084
1661168700000|2022-08-22 11:45:00|5632|5630|5633|5631|5637|5634|5629|5627|4466
1661169000000|2022-08-22 11:50:00|5632|5630|5629|5626|5640|5637|5627|5625|3365
1661169300000|2022-08-22 11:55:00|5628|5627|5634|5631|5639|5637|5628|5626|2824
1661169600000|2022-08-22 12:00:00|5633|5632|5626|5623|5636|5634|5625|5623|2244
1661169900000|2022-08-22 12:05:00|5625|5622|5624|5622|5629|5628|5622|5620|2226
1661170200000|2022-08-22 12:10:00|5623|5621|5623|5621|5627|5626|5621|5620|3965
1661170500000|2022-08-22 12:15:00|5622|5622|5614|5612|5625|5624|5610|5607|15231
1661170800000|2022-08-22 12:20:00|5615|5613|5617|5616|5619|5617|5612|5610|9723
1661171100000|2022-08-22 12:25:00|5616|5615|5614|5612|5619|5616|5610|5608|3831
1661171400000|2022-08-22 12:30:00|5613|5611|5614|5612|5621|5619|5612|5610|9371
1661171700000|2022-08-22 12:35:00|5613|5611|5607|5605|5614|5613|5606|5605|8094
1661172000000|2022-08-22 12:40:00|5606|5604|5605|5604|5611|5609|5604|5602|19204
1661172300000|2022-08-22 12:45:00|5606|5605|5621|5619|5621|5620|5606|5604|4695
1661172600000|2022-08-22 12:50:00|5620|5620|5616|5614|5624|5621|5614|5612|5015
1661172900000|2022-08-22 12:55:00|5617|5615|5607|5606|5617|5615|5606|5604|7248
1661173200000|2022-08-22 13:00:00|5608|5607|5615|5612|5617|5615|5606|5604|8400
1661173500000|2022-08-22 13:05:00|5614|5613|5619|5617|5620|5618|5613|5612|3835
1661173800000|2022-08-22 13:10:00|5621|5618|5614|5612|5626|5624|5613|5611|10885
1661174100000|2022-08-22 13:15:00|5613|5611|5600|5598|5613|5612|5599|5597|16525
1661174400000|2022-08-22 13:20:00|5601|5599|5593|5592|5604|5602|5593|5592|10629
1661174700000|2022-08-22 13:25:00|5592|5591|5589|5587|5600|5597|5588|5587|8234
1661175000000|2022-08-22 13:30:00|5588|5588|5562|5559|5589|5588|5562|5559|32828
1661175300000|2022-08-22 13:35:00|5561|5560|5555|5553|5567|5566|5554|5552|43945
1661175600000|2022-08-22 13:40:00|5556|5554|5560|5559|5561|5559|5539|5537|39940
1661175900000|2022-08-22 13:45:00|5559|5558|5544|5542|5574|5572|5543|5541|36036
1661176200000|2022-08-22 13:50:00|5543|5541|5559|5557|5559|5557|5539|5537|42727
1661176500000|2022-08-22 13:55:00|5558|5556|5564|5562|5578|5576|5558|5556|27091
1661176800000|2022-08-22 14:00:00|5563|5561|5545|5544|5566|5564|5543|5541|19360
1661177100000|2022-08-22 14:05:00|5544|5543|5549|5547|5554|5551|5536|5535|20891
1661177400000|2022-08-22 14:10:00|5550|5546|5553|5551|5559|5557|5549|5546|18079
1661177700000|2022-08-22 14:15:00|5552|5550|5557|5555|5557|5556|5549|5547|23430
1661178000000|2022-08-22 14:20:00|5558|5556|5549|5548|5558|5557|5549|5548|24662
1661178300000|2022-08-22 14:25:00|5550|5549|5545|5544|5552|5550|5543|5542|42206
1661178600000|2022-08-22 14:30:00|5544|5543|5534|5533|5544|5543|5533|5532|19543
1661178900000|2022-08-22 14:35:00|5535|5534|5552|5550|5553|5551|5535|5533|22606
1661179200000|2022-08-22 14:40:00|5553|5551|5576|5574|5582|5581|5551|5550|29927
1661179500000|2022-08-22 14:45:00|5577|5575|5589|5587|5590|5589|5576|5575|16985
1661179800000|2022-08-22 14:50:00|5588|5586|5575|5573|5589|5588|5573|5571|10817
1661180100000|2022-08-22 14:55:00|5576|5574|5580|5578|5581|5579|5575|5573|11392
1661180400000|2022-08-22 15:00:00|5581|5579|5608|5606|5608|5606|5581|5578|17754
1661180700000|2022-08-22 15:05:00|5607|5605|5596|5595|5609|5606|5592|5591|23389
1661181000000|2022-08-22 15:10:00|5597|5596|5601|5600|5602|5601|5589|5587|10991
1661181300000|2022-08-22 15:15:00|5602|5601|5606|5605|5609|5606|5600|5598|28096
1661181600000|2022-08-22 15:20:00|5607|5604|5601|5600|5612|5610|5595|5593|28456
1661181900000|2022-08-22 15:25:00|5600|5599|5584|5582|5603|5601|5581|5579|23454
1661238000000|2022-08-23 07:00:00|5569|5561|5590|5586|5596|5591|5552|5546|31222
1661238300000|2022-08-23 07:05:00|5592|5587|5633|5629|5634|5630|5591|5587|20928
1661238600000|2022-08-23 07:10:00|5634|5630|5627|5623|5650|5646|5622|5618|18998
1661238900000|2022-08-23 07:15:00|5626|5624|5636|5633|5649|5645|5613|5609|14165
1661239200000|2022-08-23 07:20:00|5637|5634|5669|5665|5675|5673|5637|5634|19896
1661239500000|2022-08-23 07:25:00|5668|5666|5660|5658|5675|5672|5659|5656|15579
1661239800000|2022-08-23 07:30:00|5661|5660|5650|5647|5678|5675|5645|5642|75844
1661240100000|2022-08-23 07:35:00|5651|5648|5675|5673|5678|5673|5645|5642|10487
1661240400000|2022-08-23 07:40:00|5676|5672|5700|5698|5705|5702|5676|5672|22216
1661240700000|2022-08-23 07:45:00|5701|5699|5689|5686|5709|5706|5681|5679|16263
1661241000000|2022-08-23 07:50:00|5688|5687|5683|5681|5693|5691|5674|5670|9114
1661241300000|2022-08-23 07:55:00|5682|5680|5686|5684|5693|5690|5677|5676|7039
1661241600000|2022-08-23 08:00:00|5687|5685|5670|5668|5698|5696|5670|5667|13240
1661241900000|2022-08-23 08:05:00|5669|5669|5670|5667|5683|5680|5665|5661|14093
1661242200000|2022-08-23 08:10:00|5671|5668|5660|5657|5679|5676|5657|5654|14822
1661242500000|2022-08-23 08:15:00|5661|5658|5668|5666|5672|5670|5660|5656|1234
1661242800000|2022-08-23 08:20:00|5667|5665|5672|5670|5672|5670|5662|5660|4451
1661243100000|2022-08-23 08:25:00|5671|5669|5650|5649|5671|5669|5650|5648|5045
1661243400000|2022-08-23 08:30:00|5651|5650|5654|5653|5658|5655|5644|5642|8450
1661243700000|2022-08-23 08:35:00|5655|5654|5666|5663|5666|5663|5655|5652|3832
1661244000000|2022-08-23 08:40:00|5667|5664|5666|5665|5672|5670|5664|5661|4557
1661244300000|2022-08-23 08:45:00|5667|5664|5659|5656|5675|5672|5658|5655|6302
1661244600000|2022-08-23 08:50:00|5658|5655|5660|5658|5663|5660|5652|5650|4619
1661244900000|2022-08-23 08:55:00|5659|5657|5658|5656|5661|5659|5653|5651|3745
1661245200000|2022-08-23 09:00:00|5657|5655|5662|5661|5662|5661|5653|5651|1793
1661245500000|2022-08-23 09:05:00|5661|5660|5668|5666|5674|5671|5660|5658|9987
1661245800000|2022-08-23 09:10:00|5669|5665|5662|5659|5673|5671|5662|5659|2210
1661246100000|2022-08-23 09:15:00|5663|5660|5657|5655|5665|5662|5652|5650|5927
1661246400000|2022-08-23 09:20:00|5658|5656|5656|5654|5664|5661|5653|5651|5239
1661246700000|2022-08-23 09:25:00|5655|5655|5658|5655|5662|5660|5654|5653|5632
1661247000000|2022-08-23 09:30:00|5659|5656|5657|5655|5673|5670|5657|5655|13942
1661247300000|2022-08-23 09:35:00|5658|5656|5653|5652|5663|5661|5653|5652|11035
1661247600000|2022-08-23 09:40:00|5654|5653|5654|5652|5671|5668|5652|5650|9385
1661247900000|2022-08-23 09:45:00|5655|5651|5672|5669|5675|5673|5655|5651|6677
1661248200000|2022-08-23 09:50:00|5673|5670|5671|5669|5675|5674|5667|5665|6585
1661248500000|2022-08-23 09:55:00|5672|5670|5666|5664|5676|5675|5666|5663|5383
1661248800000|2022-08-23 10:00:00|5665|5663|5661|5660|5670|5667|5661|5660|1745
1661249100000|2022-08-23 10:05:00|5662|5661|5652|5650|5667|5664|5652|5650|2098
1661249400000|2022-08-23 10:10:00|5653|5651|5652|5650|5655|5653|5646|5644|3891
1661249700000|2022-08-23 10:15:00|5653|5651|5628|5626|5655|5652|5626|5623|8469
1661250000000|2022-08-23 10:20:00|5627|5625|5635|5633|5637|5634|5620|5618|15005
1661250300000|2022-08-23 10:25:00|5636|5634|5630|5628|5640|5637|5628|5626|14345
1661250600000|2022-08-23 10:30:00|5629|5627|5632|5629|5641|5639|5629|5627|3468
1661250900000|2022-08-23 10:35:00|5633|5630|5638|5636|5640|5638|5632|5629|3681
1661251200000|2022-08-23 10:40:00|5637|5635|5645|5642|5646|5643|5637|5635|1281
1661251500000|2022-08-23 10:45:00|5644|5643|5640|5639|5647|5645|5640|5638|4925
1661251800000|2022-08-23 10:50:00|5639|5638|5643|5642|5646|5643|5636|5635|3003
1661252100000|2022-08-23 10:55:00|5644|5641|5630|5628|5645|5643|5630|5628|3116
1661252400000|2022-08-23 11:00:00|5628|5627|5635|5633|5637|5636|5628|5626|8828
1661252700000|2022-08-23 11:05:00|5634|5634|5612|5610|5634|5634|5611|5610|3301
1661253000000|2022-08-23 11:10:00|5611|5609|5627|5625|5627|5625|5606|5603|4759
1661253300000|2022-08-23 11:15:00|5626|5624|5628|5626|5630|5627|5623|5621|1578
1661253600000|2022-08-23 11:20:00|5629|5627|5630|5629|5634|5632|5628|5625|3883
1661253900000|2022-08-23 11:25:00|5631|5628|5627|5625|5634|5631|5624|5622|3152
1661254200000|2022-08-23 11:30:00|5628|5626|5622|5620|5628|5626|5621|5619|2428
1661254500000|2022-08-23 11:35:00|5621|5619|5625|5623|5629|5627|5619|5617|2590
1661254800000|2022-08-23 11:40:00|5624|5624|5625|5623|5627|5625|5623|5620|2866
1661255100000|2022-08-23 11:45:00|5626|5622|5625|5623|5627|5625|5618|5617|3052
1661255400000|2022-08-23 11:50:00|5624|5622|5633|5632|5638|5635|5621|5620|14643
1661255700000|2022-08-23 11:55:00|5634|5633|5638|5637|5643|5641|5632|5631|19179
1661256000000|2022-08-23 12:00:00|5637|5636|5633|5631|5639|5636|5628|5626|17667
1661256300000|2022-08-23 12:05:00|5634|5632|5633|5631|5639|5637|5632|5630|1183
1661256600000|2022-08-23 12:10:00|5632|5630|5635|5632|5635|5632|5629|5627|4125
1661256900000|2022-08-23 12:15:00|5634|5633|5639|5637|5640|5638|5633|5631|2053
1661257200000|2022-08-23 12:20:00|5638|5636|5635|5632|5639|5636|5629|5627|2575
1661257500000|2022-08-23 12:25:00|5636|5633|5645|5644|5647|5646|5636|5633|5323
1661257800000|2022-08-23 12:30:00|5644|5643|5637|5636|5645|5643|5632|5630|1757
1661258100000|2022-08-23 12:35:00|5636|5635|5623|5621|5637|5636|5623|5621|3221
1661258400000|2022-08-23 12:40:00|5624|5622|5641|5640|5644|5641|5622|5620|2826
1661258700000|2022-08-23 12:45:00|5642|5641|5634|5631|5645|5643|5632|5630|5124
1661259000000|2022-08-23 12:50:00|5633|5630|5644|5642|5644|5642|5630|5628|16915
1661259300000|2022-08-23 12:55:00|5643|5643|5646|5645|5647|5645|5640|5639|1946
1661259600000|2022-08-23 13:00:00|5647|5646|5646|5643|5649|5648|5641|5639|2833
1661259900000|2022-08-23 13:05:00|5645|5644|5639|5636|5649|5647|5638|5636|2806
1661260200000|2022-08-23 13:10:00|5640|5637|5641|5639|5642|5640|5635|5633|1020
1661260500000|2022-08-23 13:15:00|5640|5640|5637|5636|5641|5640|5635|5632|3380
1661260800000|2022-08-23 13:20:00|5638|5637|5634|5632|5639|5637|5631|5628|7176
1661261100000|2022-08-23 13:25:00|5635|5633|5635|5632|5637|5635|5632|5630|20722
1661261400000|2022-08-23 13:30:00|5636|5633|5647|5646|5651|5649|5633|5631|36608
1661261700000|2022-08-23 13:35:00|5646|5645|5658|5656|5661|5659|5643|5641|12386
1661262000000|2022-08-23 13:40:00|5657|5657|5642|5640|5664|5662|5640|5638|10373
1661262300000|2022-08-23 13:45:00|5641|5639|5674|5672|5676|5674|5640|5638|11022
1661262600000|2022-08-23 13:50:00|5675|5673|5682|5680|5692|5691|5673|5671|17382
1661262900000|2022-08-23 13:55:00|5681|5681|5672|5669|5686|5684|5671|5668|3306
1661263200000|2022-08-23 14:00:00|5673|5671|5677|5675|5683|5680|5665|5662|12677
1661263500000|2022-08-23 14:05:00|5676|5674|5688|5686|5691|5689|5675|5673|15279
1661263800000|2022-08-23 14:10:00|5687|5685|5697|5695|5702|5701|5684|5681|14170
1661264100000|2022-08-23 14:15:00|5698|5696|5693|5692|5700|5699|5690|5688|3304
1661264400000|2022-08-23 14:20:00|5694|5691|5690|5688|5700|5698|5690|5688|2435
1661264700000|2022-08-23 14:25:00|5689|5687|5664|5662|5691|5689|5664|5662|13940
1661265000000|2022-08-23 14:30:00|5663|5661|5675|5674|5680|5678|5657|5655|17156
1661265300000|2022-08-23 14:35:00|5676|5675|5665|5663|5678|5676|5665|5662|8927
1661265600000|2022-08-23 14:40:00|5666|5664|5674|5672|5676|5674|5658|5656|11871
1661265900000|2022-08-23 14:45:00|5675|5673|5679|5677|5679|5677|5672|5670|2181
1661266200000|2022-08-23 14:50:00|5678|5678|5671|5669|5683|5682|5667|5666|5086
1661266500000|2022-08-23 14:55:00|5670|5668|5670|5668|5675|5673|5663|5661|10088
1661266800000|2022-08-23 15:00:00|5669|5667|5668|5666|5670|5669|5658|5656|36117
1661267100000|2022-08-23 15:05:00|5667|5665|5669|5667|5670|5669|5660|5658|14240
1661267400000|2022-08-23 15:10:00|5668|5666|5673|5671|5675|5673|5667|5666|8416
1661267700000|2022-08-23 15:15:00|5672|5670|5667|5666|5676|5674|5667|5666|43877
1661268000000|2022-08-23 15:20:00|5666|5665|5673|5672|5673|5672|5660|5659|29135
1661268300000|2022-08-23 15:25:00|5672|5671|5658|5656|5673|5672|5658|5656|18165
1661324400000|2022-08-24 07:00:00|5619|5614|5645|5640|5649|5642|5599|5590|21111
1661324700000|2022-08-24 07:05:00|5646|5641|5661|5658|5671|5667|5643|5638|18374
1661325000000|2022-08-24 07:10:00|5662|5659|5665|5662|5679|5676|5651|5648|19612
1661325300000|2022-08-24 07:15:00|5664|5661|5628|5625|5668|5665|5624|5619|15090
1661325600000|2022-08-24 07:20:00|5627|5624|5617|5615|5629|5626|5612|5609|18449
1661325900000|2022-08-24 07:25:00|5618|5614|5594|5592|5619|5616|5588|5585|24929
1661326200000|2022-08-24 07:30:00|5593|5591|5572|5570|5594|5591|5567|5564|20703
1661326500000|2022-08-24 07:35:00|5571|5569|5605|5601|5606|5603|5568|5564|17674
1661326800000|2022-08-24 07:40:00|5606|5602|5612|5608|5620|5617|5605|5602|9005
1661327100000|2022-08-24 07:45:00|5611|5607|5620|5617|5623|5620|5604|5600|12302
1661327400000|2022-08-24 07:50:00|5619|5616|5608|5604|5621|5619|5604|5600|12763
1661327700000|2022-08-24 07:55:00|5607|5605|5582|5580|5607|5606|5579|5576|12308
1661328000000|2022-08-24 08:00:00|5584|5579|5597|5593|5603|5600|5581|5578|15902
1661328300000|2022-08-24 08:05:00|5596|5592|5603|5600|5611|5608|5588|5586|11823
1661328600000|2022-08-24 08:10:00|5601|5601|5621|5619|5622|5619|5599|5597|6188
1661328900000|2022-08-24 08:15:00|5620|5618|5610|5608|5620|5618|5599|5596|11333
1661329200000|2022-08-24 08:20:00|5608|5607|5618|5615|5619|5617|5604|5600|7388
1661329500000|2022-08-24 08:25:00|5617|5614|5612|5610|5620|5618|5607|5605|10530
1661329800000|2022-08-24 08:30:00|5613|5609|5611|5608|5624|5623|5607|5604|13225
1661330100000|2022-08-24 08:35:00|5610|5609|5613|5610|5624|5621|5610|5607|4870
1661330400000|2022-08-24 08:40:00|5614|5611|5610|5607|5617|5614|5606|5604|3249
1661330700000|2022-08-24 08:45:00|5609|5608|5619|5617|5620|5618|5608|5605|3981
1661331000000|2022-08-24 08:50:00|5618|5616|5612|5610|5618|5616|5605|5603|4979
1661331300000|2022-08-24 08:55:00|5611|5609|5612|5609|5613|5611|5602|5600|2824
1661331600000|2022-08-24 09:00:00|5613|5610|5615|5614|5620|5619|5610|5609|4476
1661331900000|2022-08-24 09:05:00|5614|5613|5611|5609|5617|5614|5603|5601|5699
1661332200000|2022-08-24 09:10:00|5610|5608|5610|5607|5621|5618|5605|5601|14865
1661332500000|2022-08-24 09:15:00|5609|5606|5596|5593|5612|5610|5596|5593|4692
1661332800000|2022-08-24 09:20:00|5597|5594|5601|5598|5603|5600|5594|5591|2830
1661333100000|2022-08-24 09:25:00|5600|5597|5599|5597|5601|5599|5592|5589|11581
1661333400000|2022-08-24 09:30:00|5598|5596|5598|5596|5599|5597|5590|5588|3339
1661333700000|2022-08-24 09:35:00|5597|5595|5598|5596|5604|5601|5595|5594|13179
1661334000000|2022-08-24 09:40:00|5599|5595|5597|5595|5602|5600|5593|5591|5128
1661334300000|2022-08-24 09:45:00|5596|5596|5584|5582|5597|5596|5583|5581|4166
1661334600000|2022-08-24 09:50:00|5583|5581|5588|5586|5589|5587|5581|5580|1903
1661334900000|2022-08-24 09:55:00|5587|5585|5594|5592|5598|5596|5585|5583|9534
1661335200000|2022-08-24 10:00:00|5595|5593|5590|5587|5598|5595|5589|5586|1485
1661335500000|2022-08-24 10:05:00|5589|5588|5593|5592|5597|5596|5584|5582|6948
1661335800000|2022-08-24 10:10:00|5592|5591|5596|5593|5598|5595|5592|5589|1746
1661336100000|2022-08-24 10:15:00|5595|5594|5594|5593|5595|5594|5588|5585|2193
1661336400000|2022-08-24 10:20:00|5595|5592|5604|5602|5608|5605|5594|5592|3515
1661336700000|2022-08-24 10:25:00|5603|5601|5600|5598|5603|5602|5596|5595|5628
1661337000000|2022-08-24 10:30:00|5601|5599|5604|5602|5605|5603|5598|5596|3667
1661337300000|2022-08-24 10:35:00|5603|5601|5608|5607|5613|5610|5600|5599|2711
1661337600000|2022-08-24 10:40:00|5609|5606|5617|5616|5619|5618|5605|5603|7245
1661337900000|2022-08-24 10:45:00|5618|5617|5622|5620|5625|5623|5616|5614|3230
1661338200000|2022-08-24 10:50:00|5623|5621|5616|5615|5623|5621|5613|5611|16804
1661338500000|2022-08-24 10:55:00|5617|5616|5628|5625|5629|5626|5611|5609|19811
1661338800000|2022-08-24 11:00:00|5627|5624|5628|5626|5631|5628|5620|5616|8059
1661339100000|2022-08-24 11:05:00|5627|5625|5628|5626|5628|5627|5622|5621|1554
1661339400000|2022-08-24 11:10:00|5629|5627|5642|5639|5643|5640|5629|5626|4912
1661339700000|2022-08-24 11:15:00|5641|5640|5643|5642|5645|5643|5637|5635|3222
1661340000000|2022-08-24 11:20:00|5642|5641|5644|5643|5649|5647|5642|5639|3239
1661340300000|2022-08-24 11:25:00|5643|5642|5650|5648|5650|5648|5641|5639|2711
1661340600000|2022-08-24 11:30:00|5651|5649|5641|5639|5652|5650|5641|5639|3095
1661340900000|2022-08-24 11:35:00|5640|5640|5638|5636|5646|5644|5638|5635|1373
1661341200000|2022-08-24 11:40:00|5639|5635|5637|5636|5639|5636|5632|5630|2857
1661341500000|2022-08-24 11:45:00|5638|5637|5638|5636|5639|5637|5633|5631|1121
1661341800000|2022-08-24 11:50:00|5637|5635|5654|5652|5655|5653|5636|5634|7988
1661342100000|2022-08-24 11:55:00|5655|5653|5655|5654|5657|5655|5651|5648|2773
1661342400000|2022-08-24 12:00:00|5656|5655|5654|5652|5658|5656|5648|5645|3342
1661342700000|2022-08-24 12:05:00|5653|5651|5654|5652|5658|5655|5638|5636|23599
1661343000000|2022-08-24 12:10:00|5655|5653|5654|5651|5659|5657|5648|5647|21890
1661343300000|2022-08-24 12:15:00|5653|5650|5637|5634|5657|5655|5636|5634|4073
1661343600000|2022-08-24 12:20:00|5636|5635|5636|5634|5640|5637|5630|5627|2996
1661343900000|2022-08-24 12:25:00|5637|5633|5634|5633|5641|5638|5633|5631|2003
1661344200000|2022-08-24 12:30:00|5633|5632|5619|5617|5636|5633|5619|5616|5074
1661344500000|2022-08-24 12:35:00|5618|5616|5620|5619|5620|5619|5614|5612|7484
1661344800000|2022-08-24 12:40:00|5619|5618|5606|5604|5620|5618|5605|5603|6884
1661345100000|2022-08-24 12:45:00|5607|5605|5613|5611|5613|5611|5600|5598|10970
1661345400000|2022-08-24 12:50:00|5614|5610|5616|5614|5616|5614|5608|5606|790
1661345700000|2022-08-24 12:55:00|5615|5613|5616|5614|5622|5619|5614|5612|4443
1661346000000|2022-08-24 13:00:00|5615|5613|5612|5611|5616|5615|5611|5609|4720
1661346300000|2022-08-24 13:05:00|5611|5610|5609|5608|5616|5614|5608|5606|7847
1661346600000|2022-08-24 13:10:00|5610|5609|5604|5602|5612|5610|5601|5599|6083
1661346900000|2022-08-24 13:15:00|5603|5603|5609|5606|5609|5607|5602|5600|2443
1661347200000|2022-08-24 13:20:00|5608|5607|5597|5595|5612|5610|5596|5595|15556
1661347500000|2022-08-24 13:25:00|5596|5594|5573|5572|5599|5597|5573|5572|20027
1661347800000|2022-08-24 13:30:00|5574|5571|5564|5563|5574|5572|5559|5557|24563
1661348100000|2022-08-24 13:35:00|5563|5562|5575|5573|5577|5576|5556|5555|31141
1661348400000|2022-08-24 13:40:00|5576|5574|5596|5594|5597|5594|5575|5573|20193
1661348700000|2022-08-24 13:45:00|5597|5593|5595|5594|5604|5602|5579|5578|20485
1661349000000|2022-08-24 13:50:00|5594|5593|5574|5573|5596|5593|5574|5573|35859
1661349300000|2022-08-24 13:55:00|5575|5574|5563|5561|5576|5574|5561|5558|34367
1661349600000|2022-08-24 14:00:00|5564|5562|5576|5574|5583|5581|5562|5561|13548
1661349900000|2022-08-24 14:05:00|5575|5573|5571|5569|5577|5575|5563|5562|34284
1661350200000|2022-08-24 14:10:00|5570|5568|5571|5570|5574|5572|5566|5564|15588
1661350500000|2022-08-24 14:15:00|5572|5569|5581|5579|5582|5580|5564|5563|24370
1661350800000|2022-08-24 14:20:00|5580|5578|5590|5588|5593|5591|5579|5577|8441
1661351100000|2022-08-24 14:25:00|5591|5589|5598|5596|5606|5604|5590|5588|3978
1661351400000|2022-08-24 14:30:00|5599|5597|5602|5600|5605|5603|5593|5591|1649
1661351700000|2022-08-24 14:35:00|5603|5601|5583|5580|5605|5603|5583|5580|8581
1661352000000|2022-08-24 14:40:00|5582|5581|5585|5583|5586|5584|5576|5573|7221
1661352300000|2022-08-24 14:45:00|5584|5582|5594|5592|5596|5594|5581|5579|10204
1661352600000|2022-08-24 14:50:00|5593|5591|5584|5582|5593|5591|5584|5582|3857
1661352900000|2022-08-24 14:55:00|5583|5583|5584|5582|5595|5594|5582|5580|20433
1661353200000|2022-08-24 15:00:00|5585|5583|5595|5593|5599|5597|5584|5582|9493
1661353500000|2022-08-24 15:05:00|5596|5594|5580|5579|5596|5595|5579|5578|23002
1661353800000|2022-08-24 15:10:00|5581|5580|5589|5588|5593|5591|5579|5578|56264
1661354100000|2022-08-24 15:15:00|5590|5589|5587|5586|5596|5594|5585|5583|104414
1661354400000|2022-08-24 15:20:00|5588|5587|5585|5584|5591|5590|5583|5582|23533
1661354700000|2022-08-24 15:25:00|5584|5583|5568|5565|5586|5585|5566|5564|63592
1661410800000|2022-08-25 07:00:00|5630|5622|5671|5667|5684|5680|5625|5622|40894
1661411100000|2022-08-25 07:05:00|5672|5668|5654|5651|5677|5672|5654|5650|16760
1661411400000|2022-08-25 07:10:00|5655|5652|5648|5645|5659|5656|5640|5637|12711
1661411700000|2022-08-25 07:15:00|5647|5644|5651|5649|5655|5652|5637|5633|6783
1661412000000|2022-08-25 07:20:00|5650|5648|5636|5634|5658|5655|5632|5630|11206
1661412300000|2022-08-25 07:25:00|5637|5635|5625|5622|5641|5638|5621|5619|15259
1661412600000|2022-08-25 07:30:00|5624|5621|5602|5601|5624|5621|5600|5596|20573
1661412900000|2022-08-25 07:35:00|5601|5600|5610|5607|5615|5612|5594|5591|7179
1661413200000|2022-08-25 07:40:00|5609|5606|5604|5601|5617|5614|5601|5599|5783
1661413500000|2022-08-25 07:45:00|5605|5602|5612|5609|5615|5612|5601|5599|18681
1661413800000|2022-08-25 07:50:00|5613|5610|5603|5600|5614|5611|5603|5600|3898
1661414100000|2022-08-25 07:55:00|5605|5604|5602|5600|5607|5605|5600|5598|12370
1661414400000|2022-08-25 08:00:00|5603|5599|5605|5604|5616|5613|5602|5599|11560
1661414700000|2022-08-25 08:05:00|5606|5603|5620|5618|5626|5624|5606|5603|10638
1661415000000|2022-08-25 08:10:00|5621|5619|5631|5629|5635|5632|5619|5617|14049
1661415300000|2022-08-25 08:15:00|5630|5628|5627|5624|5635|5632|5619|5617|5707
1661415600000|2022-08-25 08:20:00|5626|5623|5620|5617|5631|5628|5618|5616|1877
1661415900000|2022-08-25 08:25:00|5619|5616|5610|5607|5620|5618|5610|5607|4125
1661416200000|2022-08-25 08:30:00|5609|5606|5619|5617|5625|5622|5608|5606|10870
1661416500000|2022-08-25 08:35:00|5618|5616|5622|5620|5625|5622|5617|5615|4760
1661416800000|2022-08-25 08:40:00|5623|5621|5630|5629|5631|5630|5623|5621|9055
1661417100000|2022-08-25 08:45:00|5631|5628|5613|5611|5631|5628|5612|5610|8341
1661417400000|2022-08-25 08:50:00|5614|5612|5607|5605|5616|5614|5607|5605|6207
1661417700000|2022-08-25 08:55:00|5608|5606|5613|5610|5614|5612|5607|5605|4458
1661418000000|2022-08-25 09:00:00|5612|5609|5600|5598|5618|5616|5600|5598|9259
1661418300000|2022-08-25 09:05:00|5601|5599|5603|5601|5607|5605|5599|5598|5434
1661418600000|2022-08-25 09:10:00|5602|5600|5598|5597|5604|5601|5597|5596|6219
1661418900000|2022-08-25 09:15:00|5599|5598|5593|5591|5601|5600|5586|5585|6131
1661419200000|2022-08-25 09:20:00|5592|5592|5582|5581|5594|5592|5581|5580|4583
1661419500000|2022-08-25 09:25:00|5583|5582|5563|5561|5583|5582|5563|5561|13229
1661419800000|2022-08-25 09:30:00|5564|5560|5571|5570|5577|5575|5561|5560|10127
1661420100000|2022-08-25 09:35:00|5570|5569|5564|5563|5573|5570|5560|5558|11428
1661420400000|2022-08-25 09:40:00|5565|5562|5567|5565|5571|5568|5560|5558|5782
1661420700000|2022-08-25 09:45:00|5566|5564|5559|5558|5568|5567|5555|5553|9150
1661421000000|2022-08-25 09:50:00|5560|5559|5571|5569|5572|5571|5557|5555|17671
1661421300000|2022-08-25 09:55:00|5570|5568|5570|5568|5575|5573|5569|5567|5304
1661421600000|2022-08-25 10:00:00|5569|5567|5576|5575|5578|5576|5566|5564|10540
1661421900000|2022-08-25 10:05:00|5577|5574|5574|5573|5579|5577|5570|5568|5252
1661422200000|2022-08-25 10:10:00|5573|5572|5580|5578|5580|5579|5570|5568|12537
1661422500000|2022-08-25 10:15:00|5581|5579|5576|5574|5584|5582|5575|5573|6128
1661422800000|2022-08-25 10:20:00|5577|5575|5583|5581|5585|5583|5576|5574|6079
1661423100000|2022-08-25 10:25:00|5584|5582|5577|5575|5584|5582|5577|5574|1899
1661423400000|2022-08-25 10:30:00|5578|5576|5585|5584|5587|5585|5577|5576|5062
1661423700000|2022-08-25 10:35:00|5586|5583|5582|5579|5586|5584|5579|5578|1961
1661424000000|2022-08-25 10:40:00|5581|5580|5587|5585|5588|5586|5579|5578|5313
1661424300000|2022-08-25 10:45:00|5588|5586|5589|5587|5593|5591|5586|5584|5229
1661424600000|2022-08-25 10:50:00|5588|5588|5589|5587|5593|5591|5587|5585|3539
1661424900000|2022-08-25 10:55:00|5590|5588|5599|5596|5601|5599|5589|5587|5042
1661425200000|2022-08-25 11:00:00|5598|5592|5605|5603|5606|5603|5592|5591|4516
1661425500000|2022-08-25 11:05:00|5606|5602|5608|5606|5614|5612|5602|5600|8056
1661425800000|2022-08-25 11:10:00|5609|5607|5624|5622|5625|5623|5609|5607|24741
1661426100000|2022-08-25 11:15:00|5625|5623|5644|5641|5646|5644|5624|5622|55908
1661426400000|2022-08-25 11:20:00|5645|5642|5630|5628|5648|5646|5629|5626|11993
1661426700000|2022-08-25 11:25:00|5631|5627|5623|5621|5632|5630|5622|5621|6549
1661427000000|2022-08-25 11:30:00|5624|5622|5616|5615|5624|5622|5614|5612|9051
1661427300000|2022-08-25 11:35:00|5615|5614|5613|5611|5618|5617|5613|5611|8539
1661427600000|2022-08-25 11:40:00|5612|5610|5606|5605|5616|5614|5606|5604|15264
1661427900000|2022-08-25 11:45:00|5607|5606|5609|5608|5609|5608|5602|5600|6697
1661428200000|2022-08-25 11:50:00|5608|5607|5602|5601|5610|5608|5600|5598|7636
1661428500000|2022-08-25 11:55:00|5601|5600|5607|5605|5609|5607|5599|5597|2951
1661428800000|2022-08-25 12:00:00|5606|5606|5617|5615|5619|5616|5605|5603|3951
1661429100000|2022-08-25 12:05:00|5616|5614|5610|5608|5617|5614|5609|5607|4264
1661429400000|2022-08-25 12:10:00|5611|5609|5601|5599|5612|5610|5600|5598|2136
1661429700000|2022-08-25 12:15:00|5602|5600|5597|5594|5605|5604|5596|5594|5538
1661430000000|2022-08-25 12:20:00|5598|5595|5590|5588|5598|5596|5586|5585|7645
1661430300000|2022-08-25 12:25:00|5589|5589|5591|5590|5593|5591|5585|5583|7049
1661430600000|2022-08-25 12:30:00|5593|5591|5599|5598|5600|5598|5585|5582|15802
1661430900000|2022-08-25 12:35:00|5598|5597|5589|5588|5602|5599|5589|5586|4492
1661431200000|2022-08-25 12:40:00|5588|5587|5582|5580|5595|5593|5579|5576|12406
1661431500000|2022-08-25 12:45:00|5581|5581|5577|5575|5589|5587|5576|5575|4530
1661431800000|2022-08-25 12:50:00|5578|5576|5577|5575|5586|5584|5577|5575|8566
1661432100000|2022-08-25 12:55:00|5576|5576|5576|5575|5580|5578|5574|5572|7250
1661432400000|2022-08-25 13:00:00|5577|5576|5569|5567|5581|5579|5568|5567|6242
1661432700000|2022-08-25 13:05:00|5568|5566|5571|5569|5574|5572|5567|5565|6334
1661433000000|2022-08-25 13:10:00|5572|5570|5567|5566|5572|5570|5566|5565|6813
1661433300000|2022-08-25 13:15:00|5568|5567|5571|5570|5575|5573|5568|5567|18508
1661433600000|2022-08-25 13:20:00|5570|5569|5568|5566|5571|5570|5568|5566|3866
1661433900000|2022-08-25 13:25:00|5569|5567|5567|5565|5570|5569|5564|5562|5714
1661434200000|2022-08-25 13:30:00|5568|5566|5559|5557|5568|5567|5554|5553|26471
1661434500000|2022-08-25 13:35:00|5558|5556|5563|5561|5563|5561|5554|5553|9106
1661434800000|2022-08-25 13:40:00|5564|5562|5566|5563|5571|5569|5559|5557|12076
1661435100000|2022-08-25 13:45:00|5565|5564|5572|5571|5576|5574|5563|5562|16457
1661435400000|2022-08-25 13:50:00|5573|5572|5583|5582|5587|5585|5566|5564|6787
1661435700000|2022-08-25 13:55:00|5584|5583|5598|5596|5602|5601|5584|5583|7053
1661436000000|2022-08-25 14:00:00|5599|5597|5601|5599|5611|5609|5598|5596|29201
1661436300000|2022-08-25 14:05:00|5602|5600|5591|5589|5603|5601|5585|5584|12912
1661436600000|2022-08-25 14:10:00|5590|5588|5589|5588|5593|5591|5579|5576|16415
1661436900000|2022-08-25 14:15:00|5590|5587|5584|5582|5600|5599|5584|5582|7696
1661437200000|2022-08-25 14:20:00|5583|5581|5600|5598|5600|5598|5581|5580|7054
1661437500000|2022-08-25 14:25:00|5601|5599|5603|5601|5606|5604|5596|5594|5879
1661437800000|2022-08-25 14:30:00|5602|5600|5600|5598|5604|5602|5596|5594|4844
1661438100000|2022-08-25 14:35:00|5599|5597|5594|5592|5606|5605|5592|5591|6223
1661438400000|2022-08-25 14:40:00|5595|5593|5597|5596|5604|5602|5594|5592|9782
1661438700000|2022-08-25 14:45:00|5598|5597|5595|5594|5598|5597|5592|5590|10144
1661439000000|2022-08-25 14:50:00|5596|5595|5604|5602|5607|5605|5595|5594|12802
1661439300000|2022-08-25 14:55:00|5603|5603|5620|5618|5621|5619|5602|5601|13094
1661439600000|2022-08-25 15:00:00|5621|5619|5608|5607|5622|5619|5607|5605|13206
1661439900000|2022-08-25 15:05:00|5607|5606|5607|5605|5612|5611|5602|5600|13206
1661440200000|2022-08-25 15:10:00|5606|5606|5602|5600|5613|5611|5599|5598|13209
1661440500000|2022-08-25 15:15:00|5601|5601|5598|5596|5602|5601|5593|5591|12245
1661440800000|2022-08-25 15:20:00|5597|5597|5596|5594|5602|5600|5594|5593|18071
1661441100000|2022-08-25 15:25:00|5595|5593|5617|5614|5617|5615|5595|5593|21011
1661497200000|2022-08-26 07:00:00|5649|5641|5619|5614|5649|5641|5615|5610|20051
1661497500000|2022-08-26 07:05:00|5620|5613|5643|5640|5647|5643|5617|5612|8998
1661497800000|2022-08-26 07:10:00|5641|5641|5655|5652|5664|5660|5636|5635|11529
1661498100000|2022-08-26 07:15:00|5654|5653|5654|5651|5657|5654|5646|5645|5904
1661498400000|2022-08-26 07:20:00|5655|5652|5677|5675|5680|5677|5655|5652|6591
1661498700000|2022-08-26 07:25:00|5678|5676|5699|5697|5700|5697|5677|5675|6120
1661499000000|2022-08-26 07:30:00|5698|5696|5697|5695|5705|5701|5688|5686|7167
1661499300000|2022-08-26 07:35:00|5698|5694|5699|5697|5700|5698|5686|5683|8793
1661499600000|2022-08-26 07:40:00|5700|5696|5686|5685|5700|5698|5680|5679|6958
1661499900000|2022-08-26 07:45:00|5685|5684|5693|5690|5693|5690|5678|5675|8581
1661500200000|2022-08-26 07:50:00|5692|5689|5686|5685|5695|5693|5682|5681|5207
1661500500000|2022-08-26 07:55:00|5687|5686|5689|5686|5690|5688|5683|5681|3636
1661500800000|2022-08-26 08:00:00|5688|5687|5680|5677|5688|5687|5677|5674|4036
1661501100000|2022-08-26 08:05:00|5679|5676|5671|5669|5679|5677|5667|5665|3295
1661501400000|2022-08-26 08:10:00|5670|5668|5661|5659|5671|5668|5656|5654|2955
1661501700000|2022-08-26 08:15:00|5662|5658|5646|5644|5666|5663|5644|5641|13408
1661502000000|2022-08-26 08:20:00|5647|5645|5650|5648|5650|5648|5640|5639|13250
1661502300000|2022-08-26 08:25:00|5649|5647|5644|5642|5649|5648|5640|5638|18915
1661502600000|2022-08-26 08:30:00|5642|5641|5649|5646|5650|5648|5636|5634|20331
1661502900000|2022-08-26 08:35:00|5650|5647|5657|5654|5661|5659|5650|5647|6695
1661503200000|2022-08-26 08:40:00|5658|5655|5659|5657|5660|5658|5653|5651|1955
1661503500000|2022-08-26 08:45:00|5658|5656|5670|5667|5671|5670|5657|5655|4922
1661503800000|2022-08-26 08:50:00|5669|5668|5659|5656|5670|5669|5657|5655|2119
1661504100000|2022-08-26 08:55:00|5658|5657|5646|5644|5662|5661|5643|5641|19511
1661504400000|2022-08-26 09:00:00|5647|5645|5642|5639|5647|5645|5638|5635|4993
1661504700000|2022-08-26 09:05:00|5641|5638|5647|5644|5647|5644|5639|5638|3678
1661505000000|2022-08-26 09:10:00|5646|5643|5634|5631|5647|5645|5627|5625|1347
1661505300000|2022-08-26 09:15:00|5633|5632|5634|5631|5638|5636|5628|5626|5052
1661505600000|2022-08-26 09:20:00|5633|5630|5631|5629|5635|5632|5623|5622|7139
1661505900000|2022-08-26 09:25:00|5630|5628|5644|5642|5645|5642|5628|5625|15896
1661506200000|2022-08-26 09:30:00|5645|5643|5643|5641|5648|5646|5635|5633|9847
1661506500000|2022-08-26 09:35:00|5644|5640|5644|5641|5648|5647|5640|5638|5018
1661506800000|2022-08-26 09:40:00|5643|5640|5644|5642|5654|5651|5641|5640|1256
1661507100000|2022-08-26 09:45:00|5643|5643|5632|5630|5651|5648|5632|5630|10122
1661507400000|2022-08-26 09:50:00|5631|5631|5629|5628|5636|5634|5627|5626|20106
1661507700000|2022-08-26 09:55:00|5630|5627|5630|5629|5632|5630|5627|5626|15909
1661508000000|2022-08-26 10:00:00|5631|5628|5628|5626|5635|5633|5625|5623|5822
1661508300000|2022-08-26 10:05:00|5627|5625|5616|5614|5628|5626|5616|5613|2379
1661508600000|2022-08-26 10:10:00|5617|5615|5616|5613|5620|5618|5615|5613|1479
1661508900000|2022-08-26 10:15:00|5617|5614|5613|5611|5617|5615|5610|5608|7439
1661509200000|2022-08-26 10:20:00|5612|5610|5619|5616|5620|5619|5607|5605|3232
1661509500000|2022-08-26 10:25:00|5618|5615|5608|5606|5620|5619|5608|5606|8234
1661509800000|2022-08-26 10:30:00|5609|5605|5604|5602|5611|5609|5603|5601|1827
1661510100000|2022-08-26 10:35:00|5605|5601|5605|5603|5607|5605|5601|5600|4222
1661510400000|2022-08-26 10:40:00|5604|5602|5598|5595|5608|5605|5597|5594|5409
1661510700000|2022-08-26 10:45:00|5597|5596|5610|5607|5610|5608|5595|5593|4860
1661511000000|2022-08-26 10:50:00|5611|5608|5607|5606|5612|5609|5606|5603|2070
1661511300000|2022-08-26 10:55:00|5608|5607|5616|5613|5616|5614|5605|5603|4091
1661511600000|2022-08-26 11:00:00|5615|5610|5615|5613|5620|5619|5612|5610|69431
1661511900000|2022-08-26 11:05:00|5614|5612|5612|5611|5615|5612|5608|5606|1097
1661512200000|2022-08-26 11:10:00|5613|5610|5610|5609|5617|5614|5607|5605|979
1661512500000|2022-08-26 11:15:00|5611|5608|5611|5608|5613|5610|5608|5605|1455
1661512800000|2022-08-26 11:20:00|5610|5609|5600|5598|5611|5610|5600|5598|5238
1661513100000|2022-08-26 11:25:00|5601|5599|5597|5594|5601|5599|5591|5589|3932
1661513400000|2022-08-26 11:30:00|5596|5593|5636|5633|5657|5653|5592|5590|54504
1661513700000|2022-08-26 11:35:00|5637|5634|5676|5673|5677|5674|5637|5634|23404
1661514000000|2022-08-26 11:40:00|5675|5672|5671|5667|5676|5672|5653|5649|16569
1661514300000|2022-08-26 11:45:00|5672|5668|5679|5677|5680|5678|5658|5655|16982
1661514600000|2022-08-26 11:50:00|5678|5676|5679|5677|5682|5679|5670|5668|18465
1661514900000|2022-08-26 11:55:00|5680|5678|5669|5666|5682|5680|5653|5650|11290
1661515200000|2022-08-26 12:00:00|5668|5665|5666|5663|5675|5672|5663|5661|2498
1661515500000|2022-08-26 12:05:00|5667|5664|5662|5659|5668|5664|5655|5652|3751
1661515800000|2022-08-26 12:10:00|5661|5658|5660|5657|5665|5663|5650|5648|4446
1661516100000|2022-08-26 12:15:00|5659|5658|5661|5660|5663|5661|5655|5654|6325
1661516400000|2022-08-26 12:20:00|5660|5659|5644|5642|5660|5659|5643|5640|6247
1661516700000|2022-08-26 12:25:00|5645|5641|5646|5644|5649|5646|5638|5636|5781
1661517000000|2022-08-26 12:30:00|5645|5643|5658|5656|5670|5668|5641|5636|38222
1661517300000|2022-08-26 12:35:00|5657|5655|5655|5653|5658|5656|5647|5645|1791
1661517600000|2022-08-26 12:40:00|5656|5654|5642|5640|5656|5654|5641|5639|4769
1661517900000|2022-08-26 12:45:00|5643|5641|5670|5668|5670|5668|5642|5640|14032
1661518200000|2022-08-26 12:50:00|5671|5669|5664|5662|5674|5672|5661|5659|14213
1661518500000|2022-08-26 12:55:00|5663|5661|5676|5675|5679|5677|5662|5660|10976
1661518800000|2022-08-26 13:00:00|5675|5674|5688|5686|5689|5687|5672|5670|13441
1661519100000|2022-08-26 13:05:00|5689|5687|5687|5686|5695|5693|5683|5681|12200
1661519400000|2022-08-26 13:10:00|5688|5685|5682|5680|5691|5689|5680|5677|3022
1661519700000|2022-08-26 13:15:00|5683|5681|5681|5679|5684|5681|5673|5671|9839
1661520000000|2022-08-26 13:20:00|5682|5680|5676|5675|5686|5684|5675|5674|12590
1661520300000|2022-08-26 13:25:00|5677|5674|5661|5658|5678|5676|5661|5658|10468
1661520600000|2022-08-26 13:30:00|5660|5659|5650|5648|5663|5660|5639|5636|19296
1661520900000|2022-08-26 13:35:00|5649|5647|5634|5631|5652|5650|5627|5624|8699
1661521200000|2022-08-26 13:40:00|5635|5632|5628|5625|5641|5638|5622|5620|10654
1661521500000|2022-08-26 13:45:00|5629|5626|5615|5613|5630|5628|5614|5613|16285
1661521800000|2022-08-26 13:50:00|5614|5612|5607|5605|5617|5614|5600|5597|23431
1661522100000|2022-08-26 13:55:00|5606|5604|5625|5623|5629|5626|5598|5597|21544
1661522400000|2022-08-26 14:00:00|5624|5622|5575|5573|5628|5625|5575|5572|38232
1661522700000|2022-08-26 14:05:00|5574|5572|5621|5618|5625|5622|5569|5568|27042
1661523000000|2022-08-26 14:10:00|5622|5619|5614|5612|5629|5625|5600|5598|16900
1661523300000|2022-08-26 14:15:00|5615|5611|5628|5627|5630|5627|5609|5607|19913
1661523600000|2022-08-26 14:20:00|5629|5628|5588|5584|5631|5629|5586|5582|25590
1661523900000|2022-08-26 14:25:00|5587|5583|5572|5570|5587|5584|5565|5562|31832
1661524200000|2022-08-26 14:30:00|5571|5569|5555|5553|5571|5569|5544|5542|61719
1661524500000|2022-08-26 14:35:00|5554|5552|5547|5545|5558|5556|5537|5536|63504
1661524800000|2022-08-26 14:40:00|5546|5544|5557|5555|5559|5557|5542|5540|53107
1661525100000|2022-08-26 14:45:00|5556|5554|5537|5534|5556|5554|5532|5530|53286
1661525400000|2022-08-26 14:50:00|5538|5535|5520|5518|5538|5536|5518|5515|35970
1661525700000|2022-08-26 14:55:00|5521|5519|5512|5510|5528|5527|5510|5508|55662
1661526000000|2022-08-26 15:00:00|5511|5509|5522|5520|5528|5526|5510|5508|66482
1661526300000|2022-08-26 15:05:00|5523|5521|5505|5503|5534|5532|5498|5497|81375
1661526600000|2022-08-26 15:10:00|5504|5502|5496|5493|5509|5507|5495|5493|55658
1661526900000|2022-08-26 15:15:00|5497|5494|5486|5483|5503|5502|5484|5481|41016
1661527200000|2022-08-26 15:20:00|5485|5484|5487|5486|5490|5488|5467|5465|56274
1661527500000|2022-08-26 15:25:00|5488|5485|5502|5500|5506|5505|5487|5485|70693
1661756400000|2022-08-29 07:00:00|5468|5454|5489|5485|5496|5490|5455|5453|24799
1661756700000|2022-08-29 07:05:00|5490|5484|5472|5469|5496|5491|5467|5463|9278
1661757000000|2022-08-29 07:10:00|5471|5467|5483|5481|5498|5494|5469|5465|7889
1661757300000|2022-08-29 07:15:00|5484|5479|5461|5459|5489|5486|5460|5456|9905
1661757600000|2022-08-29 07:20:00|5462|5458|5441|5438|5463|5458|5430|5427|27441
1661757900000|2022-08-29 07:25:00|5442|5439|5454|5452|5456|5453|5435|5432|12095
1661758200000|2022-08-29 07:30:00|5455|5453|5471|5469|5482|5479|5454|5452|17144
1661758500000|2022-08-29 07:35:00|5472|5470|5480|5478|5484|5482|5465|5462|20776
1661758800000|2022-08-29 07:40:00|5479|5477|5454|5451|5481|5479|5453|5450|8826
1661759100000|2022-08-29 07:45:00|5453|5452|5464|5461|5469|5466|5448|5445|3920
1661759400000|2022-08-29 07:50:00|5463|5460|5467|5463|5473|5470|5451|5447|2614
1661759700000|2022-08-29 07:55:00|5466|5462|5471|5469|5472|5470|5461|5457|3476
1661760000000|2022-08-29 08:00:00|5470|5468|5470|5468|5483|5481|5466|5463|8233
1661760300000|2022-08-29 08:05:00|5471|5467|5458|5456|5471|5468|5452|5450|3397
1661760600000|2022-08-29 08:10:00|5459|5457|5459|5456|5461|5459|5452|5450|2277
1661760900000|2022-08-29 08:15:00|5458|5457|5473|5470|5476|5473|5455|5453|3987
1661761200000|2022-08-29 08:20:00|5472|5471|5448|5445|5476|5474|5446|5443|6871
1661761500000|2022-08-29 08:25:00|5447|5444|5445|5442|5449|5446|5439|5436|6141
1661761800000|2022-08-29 08:30:00|5444|5441|5435|5432|5451|5449|5435|5432|5901
1661762100000|2022-08-29 08:35:00|5436|5433|5439|5437|5445|5442|5433|5430|3657
1661762400000|2022-08-29 08:40:00|5440|5436|5443|5440|5445|5444|5433|5431|10642
1661762700000|2022-08-29 08:45:00|5444|5441|5457|5454|5467|5465|5443|5440|21791
1661763000000|2022-08-29 08:50:00|5456|5453|5457|5455|5462|5459|5451|5449|5667
1661763300000|2022-08-29 08:55:00|5455|5454|5456|5454|5465|5463|5453|5451|10007
1661763600000|2022-08-29 09:00:00|5457|5455|5451|5449|5461|5459|5449|5447|8870
1661763900000|2022-08-29 09:05:00|5452|5450|5462|5460|5465|5463|5452|5450|3932
1661764200000|2022-08-29 09:10:00|5461|5459|5469|5466|5471|5469|5460|5458|9157
1661764500000|2022-08-29 09:15:00|5468|5467|5456|5454|5469|5467|5455|5452|5564
1661764800000|2022-08-29 09:20:00|5455|5453|5471|5468|5471|5469|5455|5453|4240
1661765100000|2022-08-29 09:25:00|5470|5469|5469|5468|5476|5474|5466|5464|18179
1661765400000|2022-08-29 09:30:00|5470|5469|5462|5460|5479|5477|5461|5458|21314
1661765700000|2022-08-29 09:35:00|5463|5461|5464|5462|5475|5472|5463|5460|16040
1661766000000|2022-08-29 09:40:00|5465|5461|5468|5465|5470|5468|5461|5458|10144
1661766300000|2022-08-29 09:45:00|5467|5466|5462|5461|5468|5466|5457|5455|6162
1661766600000|2022-08-29 09:50:00|5463|5462|5483|5481|5483|5481|5462|5461|12120
1661766900000|2022-08-29 09:55:00|5484|5482|5497|5495|5503|5501|5484|5482|7359
1661767200000|2022-08-29 10:00:00|5496|5494|5486|5484|5497|5495|5485|5483|9699
1661767500000|2022-08-29 10:05:00|5485|5483|5483|5481|5487|5485|5479|5477|5021
1661767800000|2022-08-29 10:10:00|5482|5480|5477|5476|5487|5485|5469|5466|6542
1661768100000|2022-08-29 10:15:00|5476|5475|5479|5477|5484|5482|5476|5474|8609
1661768400000|2022-08-29 10:20:00|5478|5476|5479|5476|5480|5478|5473|5470|6589
1661768700000|2022-08-29 10:25:00|5478|5477|5468|5466|5481|5479|5466|5464|11184
1661769000000|2022-08-29 10:30:00|5469|5467|5474|5473|5479|5477|5468|5466|4332
1661769300000|2022-08-29 10:35:00|5475|5472|5468|5465|5477|5474|5463|5460|3117
1661769600000|2022-08-29 10:40:00|5467|5466|5475|5473|5476|5475|5466|5464|22679
1661769900000|2022-08-29 10:45:00|5474|5472|5480|5478|5485|5482|5474|5472|16052
1661770200000|2022-08-29 10:50:00|5481|5479|5481|5479|5485|5483|5478|5475|7500
1661770500000|2022-08-29 10:55:00|5480|5478|5467|5465|5480|5479|5466|5463|4921
1661770800000|2022-08-29 11:00:00|5466|5464|5460|5459|5469|5467|5459|5457|10306
1661771100000|2022-08-29 11:05:00|5461|5460|5465|5463|5466|5464|5457|5455|6300
1661771400000|2022-08-29 11:10:00|5464|5462|5476|5474|5476|5474|5461|5458|6044
1661771700000|2022-08-29 11:15:00|5477|5475|5481|5478|5483|5481|5476|5474|4011
1661772000000|2022-08-29 11:20:00|5480|5479|5475|5473|5486|5483|5475|5473|2464
1661772300000|2022-08-29 11:25:00|5474|5472|5474|5472|5478|5476|5473|5470|1553
1661772600000|2022-08-29 11:30:00|5473|5473|5464|5462|5475|5474|5464|5461|3316
1661772900000|2022-08-29 11:35:00|5463|5463|5468|5466|5472|5470|5463|5461|2251
1661773200000|2022-08-29 11:40:00|5469|5467|5470|5468|5472|5470|5468|5465|1673
1661773500000|2022-08-29 11:45:00|5471|5469|5488|5486|5488|5487|5471|5468|9195
1661773800000|2022-08-29 11:50:00|5489|5487|5504|5501|5509|5507|5489|5487|13060
1661774100000|2022-08-29 11:55:00|5505|5502|5508|5507|5509|5507|5499|5497|6570
1661774400000|2022-08-29 12:00:00|5507|5506|5506|5504|5509|5507|5498|5495|3730
1661774700000|2022-08-29 12:05:00|5507|5505|5506|5505|5516|5514|5504|5502|19847
1661775000000|2022-08-29 12:10:00|5505|5504|5495|5493|5506|5504|5494|5492|3472
1661775300000|2022-08-29 12:15:00|5494|5492|5507|5504|5507|5505|5493|5490|3193
1661775600000|2022-08-29 12:20:00|5506|5503|5511|5508|5515|5512|5506|5503|2108
1661775900000|2022-08-29 12:25:00|5512|5509|5525|5523|5527|5524|5511|5508|14001
1661776200000|2022-08-29 12:30:00|5524|5522|5530|5528|5533|5531|5519|5516|4858
1661776500000|2022-08-29 12:35:00|5529|5527|5529|5527|5537|5534|5519|5517|8571
1661776800000|2022-08-29 12:40:00|5528|5526|5518|5516|5530|5528|5513|5511|5676
1661777100000|2022-08-29 12:45:00|5519|5517|5519|5517|5531|5528|5517|5514|10357
1661777400000|2022-08-29 12:50:00|5520|5516|5514|5512|5528|5526|5513|5510|10840
1661777700000|2022-08-29 12:55:00|5513|5511|5527|5525|5528|5527|5512|5510|4670
1661778000000|2022-08-29 13:00:00|5528|5526|5528|5527|5532|5531|5524|5521|4820
1661778300000|2022-08-29 13:05:00|5529|5528|5527|5526|5530|5528|5519|5517|3786
1661778600000|2022-08-29 13:10:00|5528|5527|5527|5525|5532|5529|5521|5519|17430
1661778900000|2022-08-29 13:15:00|5526|5524|5542|5541|5545|5543|5523|5521|12792
1661779200000|2022-08-29 13:20:00|5543|5540|5552|5550|5556|5555|5541|5540|11735
1661779500000|2022-08-29 13:25:00|5553|5551|5547|5544|5554|5552|5546|5544|1412
1661779800000|2022-08-29 13:30:00|5546|5543|5562|5560|5563|5560|5530|5528|16306
1661780100000|2022-08-29 13:35:00|5561|5559|5575|5573|5577|5575|5557|5555|14751
1661780400000|2022-08-29 13:40:00|5574|5572|5574|5572|5589|5588|5569|5566|16117
1661780700000|2022-08-29 13:45:00|5575|5571|5575|5572|5579|5577|5566|5564|18262
1661781000000|2022-08-29 13:50:00|5574|5573|5591|5590|5596|5593|5574|5572|11052
1661781300000|2022-08-29 13:55:00|5592|5591|5581|5578|5607|5605|5578|5576|25060
1661781600000|2022-08-29 14:00:00|5580|5579|5573|5571|5584|5582|5569|5567|8659
1661781900000|2022-08-29 14:05:00|5572|5570|5579|5577|5588|5586|5569|5567|36628
1661782200000|2022-08-29 14:10:00|5578|5578|5588|5586|5591|5589|5578|5577|9014
1661782500000|2022-08-29 14:15:00|5589|5587|5609|5606|5615|5612|5589|5586|21560
1661782800000|2022-08-29 14:20:00|5608|5605|5596|5594|5612|5610|5595|5593|26943
1661783100000|2022-08-29 14:25:00|5595|5593|5569|5567|5601|5598|5568|5566|10453
1661783400000|2022-08-29 14:30:00|5568|5566|5570|5569|5579|5577|5564|5562|13095
1661783700000|2022-08-29 14:35:00|5569|5568|5568|5566|5574|5572|5566|5564|4377
1661784000000|2022-08-29 14:40:00|5567|5565|5580|5579|5581|5579|5564|5562|6426
1661784300000|2022-08-29 14:45:00|5581|5580|5584|5583|5587|5585|5578|5577|14671
1661784600000|2022-08-29 14:50:00|5585|5584|5582|5581|5588|5586|5574|5573|10768
1661784900000|2022-08-29 14:55:00|5581|5580|5582|5581|5585|5583|5579|5577|4928
1661785200000|2022-08-29 15:00:00|5581|5580|5612|5610|5612|5611|5580|5578|23333
1661785500000|2022-08-29 15:05:00|5611|5609|5595|5593|5612|5609|5588|5585|19858
1661785800000|2022-08-29 15:10:00|5596|5592|5603|5602|5604|5603|5595|5592|17210
1661786100000|2022-08-29 15:15:00|5602|5601|5607|5606|5607|5606|5599|5597|18650
1661786400000|2022-08-29 15:20:00|5606|5605|5612|5611|5614|5613|5606|5604|19529
1661786700000|2022-08-29 15:25:00|5613|5612|5618|5615|5618|5616|5609|5607|19661
1661842800000|2022-08-30 07:00:00|5623|5620|5594|5590|5646|5642|5587|5580|35321
1661843100000|2022-08-30 07:05:00|5595|5591|5605|5602|5612|5608|5580|5576|18987
1661843400000|2022-08-30 07:10:00|5606|5603|5638|5636|5644|5640|5606|5603|9515
1661843700000|2022-08-30 07:15:00|5640|5637|5650|5646|5650|5648|5627|5623|14206
1661844000000|2022-08-30 07:20:00|5651|5647|5630|5627|5654|5650|5617|5614|14392
1661844300000|2022-08-30 07:25:00|5629|5626|5637|5633|5637|5634|5620|5616|3744
1661844600000|2022-08-30 07:30:00|5636|5632|5651|5648|5656|5652|5629|5627|7817
1661844900000|2022-08-30 07:35:00|5652|5649|5658|5656|5667|5663|5646|5644|14515
1661845200000|2022-08-30 07:40:00|5659|5657|5668|5665|5670|5668|5657|5653|37346
1661845500000|2022-08-30 07:45:00|5667|5666|5708|5707|5709|5708|5661|5659|72673
1661845800000|2022-08-30 07:50:00|5707|5706|5710|5708|5724|5721|5705|5704|33435
1661846100000|2022-08-30 07:55:00|5711|5709|5715|5713|5719|5716|5705|5704|27870
1661846400000|2022-08-30 08:00:00|5716|5714|5748|5746|5758|5756|5713|5710|27705
1661846700000|2022-08-30 08:05:00|5749|5747|5758|5756|5760|5759|5745|5743|36994
1661847000000|2022-08-30 08:10:00|5759|5757|5730|5728|5761|5760|5730|5726|15450
1661847300000|2022-08-30 08:15:00|5731|5727|5742|5740|5750|5746|5727|5725|7446
1661847600000|2022-08-30 08:20:00|5743|5741|5721|5718|5743|5742|5720|5717|5403
1661847900000|2022-08-30 08:25:00|5720|5717|5719|5716|5725|5722|5713|5709|4396
1661848200000|2022-08-30 08:30:00|5720|5717|5705|5704|5720|5717|5703|5701|9852
1661848500000|2022-08-30 08:35:00|5704|5703|5706|5704|5707|5705|5696|5695|23377
1661848800000|2022-08-30 08:40:00|5705|5703|5714|5711|5714|5713|5696|5693|11781
1661849100000|2022-08-30 08:45:00|5713|5712|5727|5725|5727|5725|5709|5706|15070
1661849400000|2022-08-30 08:50:00|5728|5726|5727|5726|5736|5735|5725|5723|10590
1661849700000|2022-08-30 08:55:00|5728|5727|5739|5738|5740|5739|5727|5725|8158
1661850000000|2022-08-30 09:00:00|5740|5739|5727|5726|5744|5742|5726|5724|15795
1661850300000|2022-08-30 09:05:00|5728|5727|5725|5723|5734|5732|5723|5721|33406
1661850600000|2022-08-30 09:10:00|5726|5722|5738|5737|5738|5737|5724|5722|5775
1661850900000|2022-08-30 09:15:00|5739|5736|5729|5728|5743|5740|5721|5719|10808
1661851200000|2022-08-30 09:20:00|5728|5727|5729|5728|5739|5737|5726|5724|13955
1661851500000|2022-08-30 09:25:00|5728|5727|5729|5727|5730|5728|5720|5718|6091
1661851800000|2022-08-30 09:30:00|5728|5726|5733|5730|5738|5736|5726|5725|4634
1661852100000|2022-08-30 09:35:00|5732|5731|5735|5733|5740|5738|5729|5727|14022
1661852400000|2022-08-30 09:40:00|5734|5732|5738|5736|5740|5738|5732|5730|8675
1661852700000|2022-08-30 09:45:00|5739|5737|5740|5737|5741|5740|5733|5731|6887
1661853000000|2022-08-30 09:50:00|5739|5736|5752|5750|5752|5751|5738|5736|12041
1661853300000|2022-08-30 09:55:00|5751|5751|5764|5762|5765|5762|5749|5747|8544
1661853600000|2022-08-30 10:00:00|5763|5761|5763|5761|5767|5765|5756|5754|10764
1661853900000|2022-08-30 10:05:00|5764|5762|5762|5760|5767|5765|5757|5754|8337
1661854200000|2022-08-30 10:10:00|5763|5761|5757|5755|5763|5762|5752|5749|5244
1661854500000|2022-08-30 10:15:00|5758|5754|5744|5742|5758|5755|5744|5742|5277
1661854800000|2022-08-30 10:20:00|5743|5741|5756|5754|5761|5758|5743|5740|6988
1661855100000|2022-08-30 10:25:00|5757|5755|5753|5751|5758|5756|5747|5745|2784
1661855400000|2022-08-30 10:30:00|5752|5750|5752|5749|5757|5755|5750|5748|1304
1661855700000|2022-08-30 10:35:00|5751|5748|5741|5740|5751|5749|5740|5738|5848
1661856000000|2022-08-30 10:40:00|5742|5739|5751|5749|5752|5750|5740|5738|5152
1661856300000|2022-08-30 10:45:00|5752|5750|5757|5756|5760|5758|5750|5749|2969
1661856600000|2022-08-30 10:50:00|5756|5755|5764|5762|5764|5762|5756|5754|8609
1661856900000|2022-08-30 10:55:00|5763|5761|5766|5764|5769|5767|5762|5760|3986
1661857200000|2022-08-30 11:00:00|5768|5763|5768|5767|5769|5767|5758|5756|7373
1661857500000|2022-08-30 11:05:00|5767|5766|5764|5762|5769|5768|5759|5757|4042
1661857800000|2022-08-30 11:10:00|5765|5763|5768|5767|5768|5767|5760|5758|3463
1661858100000|2022-08-30 11:15:00|5767|5766|5768|5766|5769|5768|5760|5758|25967
1661858400000|2022-08-30 11:20:00|5769|5767|5756|5754|5769|5768|5753|5751|5231
1661858700000|2022-08-30 11:25:00|5757|5755|5765|5764|5766|5764|5755|5753|7082
1661859000000|2022-08-30 11:30:00|5764|5763|5765|5764|5769|5768|5760|5758|2714
1661859300000|2022-08-30 11:35:00|5764|5763|5779|5776|5785|5782|5764|5762|31109
1661859600000|2022-08-30 11:40:00|5778|5777|5778|5777|5780|5779|5773|5771|11236
1661859900000|2022-08-30 11:45:00|5777|5776|5764|5762|5778|5776|5764|5762|2924
1661860200000|2022-08-30 11:50:00|5763|5761|5758|5755|5769|5766|5752|5750|4831
1661860500000|2022-08-30 11:55:00|5759|5756|5761|5760|5764|5761|5757|5754|3032
1661860800000|2022-08-30 12:00:00|5760|5759|5771|5769|5773|5770|5758|5755|7385
1661861100000|2022-08-30 12:05:00|5770|5770|5772|5770|5780|5777|5769|5768|13812
1661861400000|2022-08-30 12:10:00|5771|5769|5779|5777|5779|5777|5764|5762|6149
1661861700000|2022-08-30 12:15:00|5778|5776|5776|5775|5780|5779|5774|5771|19568
1661862000000|2022-08-30 12:20:00|5775|5774|5758|5757|5775|5775|5754|5753|7300
1661862300000|2022-08-30 12:25:00|5757|5756|5753|5751|5762|5760|5748|5746|39732
1661862600000|2022-08-30 12:30:00|5752|5750|5743|5741|5754|5752|5737|5734|10942
1661862900000|2022-08-30 12:35:00|5744|5742|5752|5749|5755|5753|5740|5737|16435
1661863200000|2022-08-30 12:40:00|5751|5750|5745|5742|5755|5753|5741|5740|4735
1661863500000|2022-08-30 12:45:00|5744|5741|5744|5742|5751|5749|5739|5737|8458
1661863800000|2022-08-30 12:50:00|5743|5741|5750|5748|5751|5749|5742|5739|5101
1661864100000|2022-08-30 12:55:00|5751|5749|5738|5736|5754|5752|5738|5735|4685
1661864400000|2022-08-30 13:00:00|5737|5735|5739|5737|5739|5737|5731|5729|3818
1661864700000|2022-08-30 13:05:00|5740|5738|5741|5739|5746|5743|5735|5733|6938
1661865000000|2022-08-30 13:10:00|5742|5740|5744|5741|5746|5744|5736|5734|2938
1661865300000|2022-08-30 13:15:00|5743|5742|5746|5745|5748|5746|5739|5736|2532
1661865600000|2022-08-30 13:20:00|5745|5744|5744|5741|5746|5744|5737|5735|9497
1661865900000|2022-08-30 13:25:00|5743|5742|5735|5732|5743|5742|5733|5731|5331
1661866200000|2022-08-30 13:30:00|5734|5731|5754|5751|5758|5756|5729|5727|17221
1661866500000|2022-08-30 13:35:00|5753|5750|5758|5756|5760|5758|5748|5746|12582
1661866800000|2022-08-30 13:40:00|5757|5755|5740|5738|5757|5755|5737|5735|14928
1661867100000|2022-08-30 13:45:00|5741|5737|5743|5741|5745|5744|5734|5732|15766
1661867400000|2022-08-30 13:50:00|5742|5742|5736|5735|5744|5743|5732|5731|64154
1661867700000|2022-08-30 13:55:00|5735|5734|5737|5735|5740|5739|5734|5732|44230
1661868000000|2022-08-30 14:00:00|5736|5734|5741|5740|5744|5743|5734|5732|122253
1661868300000|2022-08-30 14:05:00|5740|5739|5709|5708|5748|5746|5704|5702|71319
1661868600000|2022-08-30 14:10:00|5710|5709|5721|5719|5722|5720|5705|5703|9395
1661868900000|2022-08-30 14:15:00|5722|5718|5712|5711|5723|5722|5706|5703|8920
1661869200000|2022-08-30 14:20:00|5713|5710|5716|5714|5722|5720|5710|5708|13789
1661869500000|2022-08-30 14:25:00|5715|5713|5723|5721|5727|5725|5714|5713|9967
1661869800000|2022-08-30 14:30:00|5722|5720|5709|5708|5730|5729|5708|5706|15103
1661870100000|2022-08-30 14:35:00|5710|5709|5697|5695|5711|5710|5688|5685|19972
1661870400000|2022-08-30 14:40:00|5696|5694|5670|5668|5697|5695|5666|5664|16062
1661870700000|2022-08-30 14:45:00|5669|5667|5660|5658|5670|5668|5659|5657|12022
1661871000000|2022-08-30 14:50:00|5659|5657|5681|5679|5684|5682|5657|5656|8272
1661871300000|2022-08-30 14:55:00|5680|5678|5692|5690|5694|5691|5675|5673|9872
1661871600000|2022-08-30 15:00:00|5691|5689|5689|5687|5704|5700|5684|5682|31791
1661871900000|2022-08-30 15:05:00|5688|5688|5683|5681|5692|5691|5679|5676|11817
1661872200000|2022-08-30 15:10:00|5682|5680|5668|5667|5682|5680|5663|5662|18569
1661872500000|2022-08-30 15:15:00|5667|5666|5688|5686|5688|5686|5664|5662|14610
1661872800000|2022-08-30 15:20:00|5687|5685|5682|5680|5693|5692|5679|5676|29822
1661873100000|2022-08-30 15:25:00|5681|5679|5676|5674|5692|5690|5674|5671|34408
1661929200000|2022-08-31 07:00:00|5750|5738|5745|5738|5776|5770|5731|5726|23387
1661929500000|2022-08-31 07:05:00|5744|5739|5745|5741|5751|5748|5733|5730|14756
1661929800000|2022-08-31 07:10:00|5746|5742|5769|5765|5772|5768|5735|5732|15718
1661930100000|2022-08-31 07:15:00|5768|5764|5792|5790|5799|5796|5758|5754|18764
1661930400000|2022-08-31 07:20:00|5791|5789|5784|5781|5804|5801|5778|5775|16647
1661930700000|2022-08-31 07:25:00|5783|5780|5765|5763|5787|5784|5758|5755|26860
1661931000000|2022-08-31 07:30:00|5764|5762|5762|5759|5776|5774|5758|5755|11407
1661931300000|2022-08-31 07:35:00|5761|5760|5764|5761|5771|5768|5759|5755|11315
1661931600000|2022-08-31 07:40:00|5763|5762|5762|5759|5768|5766|5757|5754|6447
1661931900000|2022-08-31 07:45:00|5761|5758|5737|5735|5762|5759|5731|5730|6224
1661932200000|2022-08-31 07:50:00|5736|5734|5733|5731|5744|5741|5730|5728|6747
1661932500000|2022-08-31 07:55:00|5734|5732|5746|5743|5753|5750|5734|5730|4512
1661932800000|2022-08-31 08:00:00|5745|5742|5748|5746|5760|5757|5737|5735|6431
1661933100000|2022-08-31 08:05:00|5749|5745|5720|5718|5750|5747|5720|5717|10165
1661933400000|2022-08-31 08:10:00|5721|5719|5719|5717|5726|5725|5712|5710|5832
1661933700000|2022-08-31 08:15:00|5720|5718|5733|5730|5741|5738|5719|5716|8555
1661934000000|2022-08-31 08:20:00|5734|5731|5704|5700|5735|5732|5698|5696|11465
1661934300000|2022-08-31 08:25:00|5705|5701|5714|5712|5722|5718|5703|5700|13154
1661934600000|2022-08-31 08:30:00|5715|5711|5705|5702|5717|5715|5702|5701|4326
1661934900000|2022-08-31 08:35:00|5704|5701|5708|5707|5713|5711|5701|5700|7340
1661935200000|2022-08-31 08:40:00|5709|5708|5702|5699|5709|5708|5696|5695|16421
1661935500000|2022-08-31 08:45:00|5701|5698|5709|5706|5714|5712|5700|5697|6452
1661935800000|2022-08-31 08:50:00|5710|5707|5701|5699|5712|5709|5700|5699|5694
1661936100000|2022-08-31 08:55:00|5700|5700|5686|5684|5703|5701|5684|5682|27433
1661936400000|2022-08-31 09:00:00|5685|5683|5655|5653|5686|5683|5654|5652|29892
1661936700000|2022-08-31 09:05:00|5654|5652|5656|5653|5663|5661|5649|5646|11876
1661937000000|2022-08-31 09:10:00|5657|5654|5650|5647|5668|5666|5650|5647|6831
1661937300000|2022-08-31 09:15:00|5651|5648|5671|5669|5674|5671|5650|5647|6516
1661937600000|2022-08-31 09:20:00|5672|5670|5666|5664|5677|5674|5663|5661|5608
1661937900000|2022-08-31 09:25:00|5665|5663|5649|5646|5666|5664|5646|5643|7878
1661938200000|2022-08-31 09:30:00|5650|5647|5652|5649|5658|5655|5645|5643|9867
1661938500000|2022-08-31 09:35:00|5653|5650|5651|5647|5664|5662|5648|5645|12919
1661938800000|2022-08-31 09:40:00|5650|5648|5665|5662|5666|5664|5648|5646|10825
1661939100000|2022-08-31 09:45:00|5664|5663|5637|5634|5664|5663|5631|5629|7265
1661939400000|2022-08-31 09:50:00|5636|5635|5645|5643|5652|5650|5635|5633|5408
1661939700000|2022-08-31 09:55:00|5644|5642|5643|5640|5646|5643|5629|5627|8642
1661940000000|2022-08-31 10:00:00|5644|5641|5641|5639|5651|5648|5633|5630|10575
1661940300000|2022-08-31 10:05:00|5640|5638|5644|5641|5645|5643|5636|5633|3254
1661940600000|2022-08-31 10:10:00|5645|5642|5648|5646|5652|5650|5642|5640|4831
1661940900000|2022-08-31 10:15:00|5647|5647|5646|5644|5651|5649|5639|5637|6302
1661941200000|2022-08-31 10:20:00|5647|5645|5652|5649|5655|5653|5643|5642|6789
1661941500000|2022-08-31 10:25:00|5653|5650|5649|5647|5656|5654|5648|5646|2052
1661941800000|2022-08-31 10:30:00|5648|5646|5642|5639|5649|5646|5638|5635|7339
1661942100000|2022-08-31 10:35:00|5641|5640|5644|5641|5648|5646|5637|5635|4966
1661942400000|2022-08-31 10:40:00|5643|5642|5641|5638|5648|5646|5637|5635|5909
1661942700000|2022-08-31 10:45:00|5640|5637|5656|5654|5658|5656|5639|5637|66603
1661943000000|2022-08-31 10:50:00|5655|5653|5673|5671|5673|5672|5655|5653|7306
1661943300000|2022-08-31 10:55:00|5672|5670|5660|5658|5674|5672|5659|5657|12718
1661943600000|2022-08-31 11:00:00|5662|5657|5664|5662|5667|5664|5655|5651|7123
1661943900000|2022-08-31 11:05:00|5665|5661|5657|5654|5665|5661|5654|5651|4574
1661944200000|2022-08-31 11:10:00|5656|5655|5657|5656|5662|5660|5652|5650|2800
1661944500000|2022-08-31 11:15:00|5656|5655|5679|5677|5680|5678|5651|5650|8108
1661944800000|2022-08-31 11:20:00|5678|5676|5680|5678|5685|5683|5674|5671|9517
1661945100000|2022-08-31 11:25:00|5681|5677|5670|5667|5681|5677|5665|5664|4604
1661945400000|2022-08-31 11:30:00|5671|5668|5669|5666|5672|5669|5661|5659|8108
1661945700000|2022-08-31 11:35:00|5670|5667|5660|5659|5671|5669|5659|5657|5977
1661946000000|2022-08-31 11:40:00|5661|5660|5671|5669|5675|5673|5659|5658|8209
1661946300000|2022-08-31 11:45:00|5672|5670|5665|5662|5673|5670|5658|5656|5772
1661946600000|2022-08-31 11:50:00|5664|5663|5663|5662|5668|5666|5661|5659|5688
1661946900000|2022-08-31 11:55:00|5664|5663|5663|5661|5670|5668|5662|5660|4388
1661947200000|2022-08-31 12:00:00|5662|5660|5664|5662|5664|5662|5655|5652|2993
1661947500000|2022-08-31 12:05:00|5665|5663|5665|5662|5671|5669|5661|5659|3716
1661947800000|2022-08-31 12:10:00|5664|5663|5665|5663|5675|5672|5661|5660|8956
1661948100000|2022-08-31 12:15:00|5666|5664|5674|5671|5677|5675|5665|5662|7535
1661948400000|2022-08-31 12:20:00|5675|5672|5679|5676|5681|5679|5674|5672|3493
1661948700000|2022-08-31 12:25:00|5678|5677|5689|5688|5691|5690|5677|5675|9660
1661949000000|2022-08-31 12:30:00|5688|5687|5669|5667|5689|5688|5669|5667|13114
1661949300000|2022-08-31 12:35:00|5668|5666|5674|5671|5679|5678|5667|5665|5313
1661949600000|2022-08-31 12:40:00|5675|5672|5685|5683|5686|5683|5671|5669|7602
1661949900000|2022-08-31 12:45:00|5684|5684|5704|5702|5704|5702|5679|5677|3903
1661950200000|2022-08-31 12:50:00|5703|5701|5707|5705|5719|5717|5701|5698|11074
1661950500000|2022-08-31 12:55:00|5708|5706|5707|5704|5710|5708|5701|5698|2527
1661950800000|2022-08-31 13:00:00|5706|5705|5700|5697|5707|5705|5693|5691|3145
1661951100000|2022-08-31 13:05:00|5699|5698|5707|5705|5708|5706|5696|5694|3624
1661951400000|2022-08-31 13:10:00|5706|5706|5705|5703|5718|5716|5705|5703|8690
1661951700000|2022-08-31 13:15:00|5706|5704|5698|5696|5708|5705|5695|5692|4394
1661952000000|2022-08-31 13:20:00|5697|5695|5701|5699|5704|5702|5694|5691|8003
1661952300000|2022-08-31 13:25:00|5700|5698|5688|5686|5701|5699|5685|5683|5566
1661952600000|2022-08-31 13:30:00|5687|5685|5672|5670|5688|5686|5664|5661|13077
1661952900000|2022-08-31 13:35:00|5673|5669|5678|5675|5681|5678|5662|5659|11840
1661953200000|2022-08-31 13:40:00|5679|5676|5686|5683|5690|5688|5670|5666|10396
1661953500000|2022-08-31 13:45:00|5687|5684|5690|5687|5703|5701|5682|5679|7538
1661953800000|2022-08-31 13:50:00|5689|5688|5688|5687|5703|5701|5686|5683|7118
1661954100000|2022-08-31 13:55:00|5689|5686|5674|5672|5691|5689|5672|5669|7108
1661954400000|2022-08-31 14:00:00|5673|5671|5661|5659|5678|5676|5660|5659|10198
1661954700000|2022-08-31 14:05:00|5662|5660|5662|5660|5675|5672|5660|5658|9737
1661955000000|2022-08-31 14:10:00|5663|5661|5678|5676|5682|5680|5662|5660|7461
1661955300000|2022-08-31 14:15:00|5679|5675|5684|5682|5684|5683|5666|5664|6790
1661955600000|2022-08-31 14:20:00|5685|5684|5679|5677|5700|5698|5674|5672|10457
1661955900000|2022-08-31 14:25:00|5678|5676|5661|5660|5688|5686|5658|5657|13120
1661956200000|2022-08-31 14:30:00|5660|5659|5669|5666|5670|5668|5653|5650|19026
1661956500000|2022-08-31 14:35:00|5668|5667|5661|5660|5679|5677|5658|5656|10620
1661956800000|2022-08-31 14:40:00|5660|5659|5686|5684|5686|5684|5659|5657|20162
1661957100000|2022-08-31 14:45:00|5685|5683|5680|5678|5688|5686|5662|5659|11324
1661957400000|2022-08-31 14:50:00|5679|5677|5673|5670|5684|5682|5663|5660|6272
1661957700000|2022-08-31 14:55:00|5672|5669|5653|5651|5672|5670|5652|5650|8515
1661958000000|2022-08-31 15:00:00|5652|5652|5650|5648|5653|5652|5638|5636|34725
1661958300000|2022-08-31 15:05:00|5649|5649|5651|5649|5651|5649|5640|5638|11821
1661958600000|2022-08-31 15:10:00|5652|5650|5645|5643|5652|5651|5638|5636|8048
1661958900000|2022-08-31 15:15:00|5644|5642|5660|5657|5661|5659|5634|5633|11913
1661959200000|2022-08-31 15:20:00|5659|5658|5653|5651|5660|5658|5646|5644|14869
1661959500000|2022-08-31 15:25:00|5654|5652|5643|5640|5661|5659|5640|5638|21669
1662015600000|2022-09-01 07:00:00|5580|5571|5558|5554|5580|5576|5553|5552|35064
1662015900000|2022-09-01 07:05:00|5557|5552|5540|5537|5557|5553|5512|5510|65758
1662016200000|2022-09-01 07:10:00|5541|5538|5538|5535|5545|5541|5524|5521|29109
1662016500000|2022-09-01 07:15:00|5537|5533|5532|5529|5550|5548|5520|5517|30221
1662016800000|2022-09-01 07:20:00|5533|5530|5512|5509|5540|5536|5506|5505|22880
1662017100000|2022-09-01 07:25:00|5513|5510|5510|5507|5520|5517|5498|5497|42027
1662017400000|2022-09-01 07:30:00|5511|5508|5538|5535|5546|5544|5509|5508|29272
1662017700000|2022-09-01 07:35:00|5539|5536|5536|5533|5551|5549|5533|5530|14058
1662018000000|2022-09-01 07:40:00|5535|5532|5526|5523|5537|5535|5519|5517|24578
1662018300000|2022-09-01 07:45:00|5525|5524|5544|5542|5544|5542|5519|5517|10688
1662018600000|2022-09-01 07:50:00|5543|5541|5522|5519|5543|5541|5521|5518|10182
1662018900000|2022-09-01 07:55:00|5521|5518|5526|5524|5532|5529|5519|5517|4762
1662019200000|2022-09-01 08:00:00|5527|5525|5536|5534|5540|5537|5518|5515|9533
1662019500000|2022-09-01 08:05:00|5537|5533|5525|5522|5543|5541|5520|5518|8069
1662019800000|2022-09-01 08:10:00|5526|5523|5527|5524|5530|5527|5515|5512|10986
1662020100000|2022-09-01 08:15:00|5526|5525|5520|5518|5527|5525|5513|5511|8909
1662020400000|2022-09-01 08:20:00|5519|5519|5509|5508|5524|5522|5509|5507|13871
1662020700000|2022-09-01 08:25:00|5510|5509|5518|5516|5521|5518|5503|5500|7419
1662021000000|2022-09-01 08:30:00|5517|5515|5512|5510|5520|5518|5508|5505|7329
1662021300000|2022-09-01 08:35:00|5511|5511|5518|5515|5519|5516|5499|5497|8697
1662021600000|2022-09-01 08:40:00|5517|5516|5514|5512|5520|5518|5507|5504|13972
1662021900000|2022-09-01 08:45:00|5515|5511|5500|5498|5515|5513|5497|5495|11693
1662022200000|2022-09-01 08:50:00|5501|5497|5496|5494|5505|5502|5492|5491|9940
1662022500000|2022-09-01 08:55:00|5497|5495|5508|5505|5510|5507|5495|5493|10110
1662022800000|2022-09-01 09:00:00|5507|5506|5533|5531|5533|5531|5507|5505|5847
1662023100000|2022-09-01 09:05:00|5532|5530|5528|5526|5535|5533|5518|5516|5128
1662023400000|2022-09-01 09:10:00|5529|5525|5525|5523|5534|5532|5525|5522|5104
1662023700000|2022-09-01 09:15:00|5526|5524|5528|5526|5534|5531|5525|5522|4709
1662024000000|2022-09-01 09:20:00|5527|5525|5521|5519|5527|5525|5518|5516|5936
1662024300000|2022-09-01 09:25:00|5522|5520|5537|5534|5537|5535|5521|5519|3985
1662024600000|2022-09-01 09:30:00|5536|5533|5534|5531|5542|5539|5531|5528|4897
1662024900000|2022-09-01 09:35:00|5533|5532|5545|5542|5546|5543|5526|5523|4205
1662025200000|2022-09-01 09:40:00|5546|5543|5554|5551|5555|5553|5539|5538|5885
1662025500000|2022-09-01 09:45:00|5555|5552|5566|5564|5572|5569|5553|5552|8886
1662025800000|2022-09-01 09:50:00|5567|5563|5561|5559|5570|5567|5557|5554|4840
1662026100000|2022-09-01 09:55:00|5560|5560|5546|5544|5561|5560|5546|5544|3883
1662026400000|2022-09-01 10:00:00|5545|5543|5535|5532|5548|5546|5533|5531|10753
1662026700000|2022-09-01 10:05:00|5534|5533|5535|5533|5539|5537|5526|5524|9505
1662027000000|2022-09-01 10:10:00|5536|5532|5533|5530|5541|5539|5525|5523|6610
1662027300000|2022-09-01 10:15:00|5532|5529|5527|5524|5533|5531|5516|5514|7442
1662027600000|2022-09-01 10:20:00|5526|5523|5519|5517|5538|5535|5519|5516|7911
1662027900000|2022-09-01 10:25:00|5520|5518|5532|5529|5535|5532|5520|5518|7460
1662028200000|2022-09-01 10:30:00|5531|5528|5506|5505|5531|5528|5506|5503|12377
1662028500000|2022-09-01 10:35:00|5507|5506|5503|5502|5508|5506|5500|5497|7634
1662028800000|2022-09-01 10:40:00|5504|5503|5512|5510|5513|5511|5501|5499|7229
1662029100000|2022-09-01 10:45:00|5513|5509|5507|5504|5520|5517|5505|5503|12408
1662029400000|2022-09-01 10:50:00|5508|5503|5505|5504|5514|5511|5502|5499|12426
1662029700000|2022-09-01 10:55:00|5506|5505|5523|5522|5528|5526|5503|5502|21645
1662030000000|2022-09-01 11:00:00|5525|5521|5526|5524|5528|5527|5520|5517|10030
1662030300000|2022-09-01 11:05:00|5527|5525|5515|5512|5529|5527|5512|5510|3876
1662030600000|2022-09-01 11:10:00|5514|5513|5522|5520|5524|5521|5512|5509|11126
1662030900000|2022-09-01 11:15:00|5521|5519|5526|5524|5528|5526|5517|5515|3871
1662031200000|2022-09-01 11:20:00|5527|5525|5525|5523|5529|5526|5515|5514|2739
1662031500000|2022-09-01 11:25:00|5526|5524|5523|5522|5531|5529|5522|5521|10243
1662031800000|2022-09-01 11:30:00|5522|5521|5525|5524|5529|5526|5519|5517|4628
1662032100000|2022-09-01 11:35:00|5524|5523|5529|5527|5534|5532|5523|5522|3684
1662032400000|2022-09-01 11:40:00|5530|5526|5530|5528|5533|5530|5526|5524|6662
1662032700000|2022-09-01 11:45:00|5531|5527|5525|5523|5534|5532|5523|5521|5487
1662033000000|2022-09-01 11:50:00|5524|5524|5523|5521|5529|5527|5520|5518|5590
1662033300000|2022-09-01 11:55:00|5522|5522|5525|5523|5532|5530|5521|5518|7811
1662033600000|2022-09-01 12:00:00|5524|5521|5528|5526|5541|5539|5523|5521|8678
1662033900000|2022-09-01 12:05:00|5529|5525|5532|5529|5532|5530|5524|5522|4726
1662034200000|2022-09-01 12:10:00|5531|5528|5530|5529|5535|5533|5530|5528|5917
1662034500000|2022-09-01 12:15:00|5529|5528|5527|5526|5531|5530|5526|5524|3409
1662034800000|2022-09-01 12:20:00|5526|5525|5545|5542|5545|5543|5526|5525|1618
1662035100000|2022-09-01 12:25:00|5544|5543|5548|5546|5550|5548|5542|5540|7673
1662035400000|2022-09-01 12:30:00|5549|5548|5533|5531|5549|5548|5531|5529|8773
1662035700000|2022-09-01 12:35:00|5534|5530|5543|5541|5545|5542|5523|5520|10421
1662036000000|2022-09-01 12:40:00|5544|5540|5538|5536|5544|5541|5532|5530|12101
1662036300000|2022-09-01 12:45:00|5537|5537|5548|5546|5550|5548|5537|5536|5519
1662036600000|2022-09-01 12:50:00|5547|5545|5547|5544|5547|5546|5538|5537|15167
1662036900000|2022-09-01 12:55:00|5548|5545|5536|5534|5550|5548|5535|5532|5956
1662037200000|2022-09-01 13:00:00|5535|5533|5534|5532|5537|5535|5529|5526|4172
1662037500000|2022-09-01 13:05:00|5535|5531|5542|5540|5551|5549|5534|5531|9944
1662037800000|2022-09-01 13:10:00|5541|5539|5544|5542|5550|5548|5539|5537|3466
1662038100000|2022-09-01 13:15:00|5545|5543|5549|5547|5550|5547|5540|5537|3410
1662038400000|2022-09-01 13:20:00|5548|5546|5542|5539|5548|5546|5539|5537|7532
1662038700000|2022-09-01 13:25:00|5541|5538|5539|5538|5541|5539|5535|5533|2634
1662039000000|2022-09-01 13:30:00|5540|5537|5527|5526|5543|5541|5518|5516|17672
1662039300000|2022-09-01 13:35:00|5528|5525|5526|5524|5535|5533|5512|5510|21921
1662039600000|2022-09-01 13:40:00|5527|5525|5532|5531|5541|5540|5526|5523|9686
1662039900000|2022-09-01 13:45:00|5531|5530|5515|5513|5537|5534|5515|5513|9797
1662040200000|2022-09-01 13:50:00|5516|5514|5511|5510|5521|5518|5509|5507|23959
1662040500000|2022-09-01 13:55:00|5510|5509|5515|5512|5516|5513|5504|5502|20413
1662040800000|2022-09-01 14:00:00|5514|5511|5497|5495|5517|5515|5493|5491|13942
1662041100000|2022-09-01 14:05:00|5496|5494|5487|5485|5497|5495|5480|5478|33593
1662041400000|2022-09-01 14:10:00|5486|5484|5485|5483|5489|5488|5479|5478|8683
1662041700000|2022-09-01 14:15:00|5484|5482|5494|5492|5494|5492|5482|5481|12241
1662042000000|2022-09-01 14:20:00|5493|5491|5521|5519|5521|5519|5492|5491|18736
1662042300000|2022-09-01 14:25:00|5522|5520|5525|5524|5526|5524|5514|5513|7457
1662042600000|2022-09-01 14:30:00|5524|5523|5510|5508|5524|5523|5506|5503|8626
1662042900000|2022-09-01 14:35:00|5509|5507|5510|5509|5524|5522|5507|5505|8925
1662043200000|2022-09-01 14:40:00|5509|5508|5509|5507|5515|5512|5503|5501|6778
1662043500000|2022-09-01 14:45:00|5508|5506|5501|5499|5509|5507|5500|5499|19989
1662043800000|2022-09-01 14:50:00|5502|5500|5508|5507|5517|5515|5501|5499|12933
1662044100000|2022-09-01 14:55:00|5509|5508|5519|5518|5522|5519|5509|5507|7418
1662044400000|2022-09-01 15:00:00|5518|5517|5515|5513|5522|5521|5510|5508|15161
1662044700000|2022-09-01 15:05:00|5516|5512|5534|5533|5536|5535|5515|5512|16698
1662045000000|2022-09-01 15:10:00|5535|5534|5540|5538|5542|5540|5533|5532|16370
1662045300000|2022-09-01 15:15:00|5539|5537|5528|5526|5543|5541|5526|5524|28968
1662045600000|2022-09-01 15:20:00|5527|5527|5507|5505|5529|5527|5500|5499|23849
1662045900000|2022-09-01 15:25:00|5506|5504|5509|5508|5521|5520|5505|5503|17507
1662102000000|2022-09-02 07:00:00|5597|5590|5590|5584|5610|5605|5584|5580|72770
1662102300000|2022-09-02 07:05:00|5591|5585|5577|5575|5604|5603|5577|5575|13119
1662102600000|2022-09-02 07:10:00|5576|5574|5568|5566|5597|5594|5566|5562|14704
1662102900000|2022-09-02 07:15:00|5569|5565|5584|5581|5590|5587|5550|5547|13599
1662103200000|2022-09-02 07:20:00|5585|5582|5614|5610|5615|5611|5585|5582|19816
1662103500000|2022-09-02 07:25:00|5613|5611|5632|5630|5633|5631|5612|5610|23090
1662103800000|2022-09-02 07:30:00|5633|5631|5628|5626|5645|5644|5624|5621|10187
1662104100000|2022-09-02 07:35:00|5627|5625|5635|5633|5639|5637|5618|5615|17001
1662104400000|2022-09-02 07:40:00|5636|5634|5637|5635|5647|5644|5629|5627|14152
1662104700000|2022-09-02 07:45:00|5636|5636|5641|5638|5648|5645|5634|5632|18906
1662105000000|2022-09-02 07:50:00|5642|5639|5630|5628|5646|5643|5625|5622|11098
1662105300000|2022-09-02 07:55:00|5629|5627|5621|5618|5630|5628|5609|5606|29682
1662105600000|2022-09-02 08:00:00|5622|5619|5623|5620|5638|5636|5619|5616|12355
1662105900000|2022-09-02 08:05:00|5622|5621|5623|5621|5630|5628|5619|5616|8357
1662106200000|2022-09-02 08:10:00|5624|5622|5633|5630|5638|5635|5622|5619|6083
1662106500000|2022-09-02 08:15:00|5632|5631|5633|5631|5639|5637|5627|5626|3392
1662106800000|2022-09-02 08:20:00|5632|5630|5623|5621|5639|5636|5620|5618|11764
1662107100000|2022-09-02 08:25:00|5624|5622|5631|5628|5639|5638|5624|5622|6081
1662107400000|2022-09-02 08:30:00|5632|5629|5634|5631|5635|5633|5624|5622|8938
1662107700000|2022-09-02 08:35:00|5633|5632|5650|5648|5652|5649|5633|5631|4878
1662108000000|2022-09-02 08:40:00|5649|5647|5654|5653|5655|5653|5644|5642|39249
1662108300000|2022-09-02 08:45:00|5655|5654|5665|5663|5665|5663|5653|5650|10710
1662108600000|2022-09-02 08:50:00|5664|5662|5691|5689|5693|5690|5664|5662|37136
1662108900000|2022-09-02 08:55:00|5692|5688|5678|5675|5692|5688|5671|5668|31296
1662109200000|2022-09-02 09:00:00|5677|5674|5674|5672|5681|5679|5669|5667|12461
1662109500000|2022-09-02 09:05:00|5675|5673|5655|5653|5677|5675|5655|5652|5946
1662109800000|2022-09-02 09:10:00|5654|5654|5660|5658|5663|5660|5652|5650|5248
1662110100000|2022-09-02 09:15:00|5659|5657|5660|5658|5663|5661|5655|5651|6045
1662110400000|2022-09-02 09:20:00|5659|5659|5662|5660|5666|5664|5653|5650|3104
1662110700000|2022-09-02 09:25:00|5663|5661|5673|5670|5675|5673|5657|5654|5904
1662111000000|2022-09-02 09:30:00|5672|5671|5664|5661|5673|5671|5659|5657|7728
1662111300000|2022-09-02 09:35:00|5663|5660|5670|5667|5671|5668|5660|5658|9175
1662111600000|2022-09-02 09:40:00|5669|5668|5652|5650|5671|5668|5651|5650|2602
1662111900000|2022-09-02 09:45:00|5651|5651|5667|5664|5670|5669|5650|5648|20715
1662112200000|2022-09-02 09:50:00|5665|5665|5678|5677|5680|5679|5665|5665|33181
1662112500000|2022-09-02 09:55:00|5679|5678|5691|5689|5692|5691|5674|5673|31913
1662112800000|2022-09-02 10:00:00|5690|5690|5703|5701|5704|5702|5690|5690|15378
1662113100000|2022-09-02 10:05:00|5702|5700|5697|5695|5704|5703|5689|5687|13537
1662113400000|2022-09-02 10:10:00|5698|5694|5702|5700|5703|5701|5691|5688|16581
1662113700000|2022-09-02 10:15:00|5701|5701|5690|5687|5704|5703|5686|5684|24937
1662114000000|2022-09-02 10:20:00|5691|5688|5693|5691|5698|5697|5689|5687|14606
1662114300000|2022-09-02 10:25:00|5694|5692|5679|5677|5694|5692|5677|5676|12517
1662114600000|2022-09-02 10:30:00|5678|5678|5672|5670|5681|5679|5669|5668|11805
1662114900000|2022-09-02 10:35:00|5673|5671|5689|5687|5690|5688|5671|5670|20293
1662115200000|2022-09-02 10:40:00|5688|5688|5672|5670|5690|5688|5671|5668|13151
1662115500000|2022-09-02 10:45:00|5671|5669|5674|5672|5675|5673|5667|5665|8246
1662115800000|2022-09-02 10:50:00|5673|5671|5676|5675|5679|5677|5664|5661|7511
1662116100000|2022-09-02 10:55:00|5677|5676|5691|5690|5694|5692|5675|5673|13745
1662116400000|2022-09-02 11:00:00|5690|5685|5683|5680|5692|5691|5681|5676|73853
1662116700000|2022-09-02 11:05:00|5682|5681|5679|5677|5687|5684|5675|5672|10099
1662117000000|2022-09-02 11:10:00|5678|5676|5663|5660|5687|5685|5644|5641|35576
1662117300000|2022-09-02 11:15:00|5664|5661|5684|5682|5685|5683|5663|5660|9871
1662117600000|2022-09-02 11:20:00|5683|5680|5687|5684|5687|5684|5676|5673|8041
1662117900000|2022-09-02 11:25:00|5686|5683|5682|5680|5692|5690|5681|5679|5043
1662118200000|2022-09-02 11:30:00|5681|5679|5680|5678|5684|5682|5673|5670|10653
1662118500000|2022-09-02 11:35:00|5681|5679|5689|5686|5690|5688|5680|5678|9899
1662118800000|2022-09-02 11:40:00|5688|5687|5689|5687|5694|5693|5687|5685|7244
1662119100000|2022-09-02 11:45:00|5690|5688|5691|5690|5693|5691|5687|5685|6257
1662119400000|2022-09-02 11:50:00|5692|5691|5691|5690|5693|5691|5686|5685|4058
1662119700000|2022-09-02 11:55:00|5690|5689|5680|5678|5691|5690|5677|5674|6916
1662120000000|2022-09-02 12:00:00|5679|5679|5690|5687|5692|5690|5678|5676|4719
1662120300000|2022-09-02 12:05:00|5689|5686|5687|5685|5699|5697|5686|5684|12597
1662120600000|2022-09-02 12:10:00|5686|5684|5676|5674|5690|5687|5676|5674|3596
1662120900000|2022-09-02 12:15:00|5677|5675|5675|5674|5678|5676|5669|5667|7448
1662121200000|2022-09-02 12:20:00|5676|5675|5686|5685|5690|5688|5675|5674|5369
1662121500000|2022-09-02 12:25:00|5685|5684|5669|5666|5689|5687|5668|5664|13178
1662121800000|2022-09-02 12:30:00|5671|5667|5711|5710|5714|5711|5663|5659|30263
1662122100000|2022-09-02 12:35:00|5710|5709|5710|5709|5725|5722|5704|5702|22336
1662122400000|2022-09-02 12:40:00|5711|5710|5697|5695|5716|5714|5696|5693|22180
1662122700000|2022-09-02 12:45:00|5696|5694|5709|5708|5713|5711|5690|5688|58696
1662123000000|2022-09-02 12:50:00|5710|5709|5719|5718|5719|5718|5710|5708|34304
1662123300000|2022-09-02 12:55:00|5718|5717|5719|5717|5729|5726|5714|5713|27662
1662123600000|2022-09-02 13:00:00|5720|5718|5727|5725|5728|5726|5708|5706|9318
1662123900000|2022-09-02 13:05:00|5728|5726|5729|5727|5738|5736|5726|5725|43497
1662124200000|2022-09-02 13:10:00|5730|5728|5728|5727|5735|5733|5727|5725|9130
1662124500000|2022-09-02 13:15:00|5729|5726|5744|5743|5747|5745|5726|5725|43623
1662124800000|2022-09-02 13:20:00|5745|5742|5739|5737|5747|5746|5737|5735|18241
1662125100000|2022-09-02 13:25:00|5738|5738|5727|5725|5740|5739|5727|5725|40677
1662125400000|2022-09-02 13:30:00|5726|5724|5692|5689|5731|5729|5691|5688|53660
1662125700000|2022-09-02 13:35:00|5693|5690|5689|5687|5696|5694|5683|5682|36069
1662126000000|2022-09-02 13:40:00|5688|5686|5685|5683|5689|5686|5672|5670|17720
1662126300000|2022-09-02 13:45:00|5684|5682|5713|5711|5717|5715|5683|5681|44054
1662126600000|2022-09-02 13:50:00|5712|5712|5712|5709|5723|5720|5708|5705|13205
1662126900000|2022-09-02 13:55:00|5711|5710|5708|5706|5715|5713|5697|5695|12705
1662127200000|2022-09-02 14:00:00|5707|5704|5701|5699|5714|5710|5692|5690|15335
1662127500000|2022-09-02 14:05:00|5700|5700|5720|5718|5723|5720|5698|5696|14632
1662127800000|2022-09-02 14:10:00|5721|5719|5725|5724|5736|5733|5717|5714|42827
1662128100000|2022-09-02 14:15:00|5727|5725|5720|5719|5735|5732|5718|5716|20551
1662128400000|2022-09-02 14:20:00|5721|5720|5715|5713|5725|5722|5714|5713|20663
1662128700000|2022-09-02 14:25:00|5716|5714|5719|5717|5720|5719|5714|5713|11213
1662129000000|2022-09-02 14:30:00|5718|5716|5719|5718|5723|5721|5712|5710|46490
1662129300000|2022-09-02 14:35:00|5720|5719|5722|5721|5732|5730|5717|5715|48056
1662129600000|2022-09-02 14:40:00|5721|5720|5714|5713|5730|5728|5714|5711|27513
1662129900000|2022-09-02 14:45:00|5715|5710|5717|5716|5721|5719|5711|5710|35363
1662130200000|2022-09-02 14:50:00|5718|5717|5721|5719|5724|5722|5715|5714|22158
1662130500000|2022-09-02 14:55:00|5720|5718|5724|5722|5724|5723|5713|5712|9460
1662130800000|2022-09-02 15:00:00|5725|5723|5722|5721|5726|5725|5717|5716|32823
1662131100000|2022-09-02 15:05:00|5723|5722|5725|5723|5730|5728|5716|5714|17425
1662131400000|2022-09-02 15:10:00|5726|5724|5736|5735|5741|5739|5723|5721|40782
1662131700000|2022-09-02 15:15:00|5737|5734|5749|5747|5749|5748|5734|5732|15499
1662132000000|2022-09-02 15:20:00|5750|5748|5756|5755|5760|5758|5749|5748|32045
1662132300000|2022-09-02 15:25:00|5757|5756|5753|5751|5759|5758|5746|5744|33971
1662361800000|2022-09-05 07:10:00|5551|5546|5526|5524|5551|5546|5524|5522|96678
1662362100000|2022-09-05 07:15:00|5527|5525|5552|5548|5572|5570|5520|5517|84850
1662362400000|2022-09-05 07:20:00|5551|5547|5511|5507|5555|5551|5505|5504|93897
1662362700000|2022-09-05 07:25:00|5510|5506|5511|5508|5520|5518|5500|5497|58640
1662363000000|2022-09-05 07:30:00|5512|5509|5535|5533|5539|5535|5512|5509|24193
1662363300000|2022-09-05 07:35:00|5536|5532|5524|5522|5547|5544|5522|5519|21023
1662363600000|2022-09-05 07:40:00|5523|5521|5504|5503|5524|5522|5498|5497|29859
1662363900000|2022-09-05 07:45:00|5505|5504|5486|5484|5508|5505|5486|5484|63828
1662364200000|2022-09-05 07:50:00|5487|5485|5475|5473|5492|5490|5468|5465|101346
1662364500000|2022-09-05 07:55:00|5474|5472|5488|5486|5489|5487|5463|5460|51540
1662364800000|2022-09-05 08:00:00|5487|5485|5478|5476|5487|5485|5470|5467|22043
1662365100000|2022-09-05 08:05:00|5479|5477|5470|5468|5482|5479|5459|5457|32263
1662365400000|2022-09-05 08:10:00|5471|5469|5470|5468|5474|5471|5464|5463|24936
1662365700000|2022-09-05 08:15:00|5469|5469|5494|5492|5496|5494|5469|5468|18125
1662366000000|2022-09-05 08:20:00|5495|5493|5490|5488|5496|5494|5481|5478|55731
1662366300000|2022-09-05 08:25:00|5491|5489|5480|5478|5498|5496|5480|5477|11176
1662366600000|2022-09-05 08:30:00|5479|5477|5502|5500|5502|5500|5473|5470|15272
1662366900000|2022-09-05 08:35:00|5501|5499|5507|5505|5507|5506|5496|5493|31081
1662367200000|2022-09-05 08:40:00|5508|5506|5524|5522|5525|5522|5507|5505|13437
1662367500000|2022-09-05 08:45:00|5525|5521|5511|5509|5525|5521|5509|5508|21127
1662367800000|2022-09-05 08:50:00|5510|5508|5503|5502|5515|5514|5503|5502|22864
1662368100000|2022-09-05 08:55:00|5504|5503|5510|5508|5514|5513|5502|5501|43775
1662368400000|2022-09-05 09:00:00|5509|5507|5502|5500|5515|5513|5501|5500|24447
1662368700000|2022-09-05 09:05:00|5501|5499|5502|5500|5511|5508|5499|5497|25567
1662369000000|2022-09-05 09:10:00|5501|5499|5503|5502|5511|5509|5500|5499|14825
1662369300000|2022-09-05 09:15:00|5504|5503|5503|5500|5510|5508|5499|5497|27714
1662369600000|2022-09-05 09:20:00|5502|5499|5499|5498|5508|5506|5496|5494|8819
1662369900000|2022-09-05 09:25:00|5498|5497|5506|5504|5510|5508|5497|5495|7406
1662370200000|2022-09-05 09:30:00|5507|5505|5513|5511|5516|5514|5503|5501|14453
1662370500000|2022-09-05 09:35:00|5512|5510|5509|5507|5516|5514|5508|5506|14375
1662370800000|2022-09-05 09:40:00|5508|5508|5512|5510|5518|5517|5504|5502|21694
1662371100000|2022-09-05 09:45:00|5513|5511|5511|5508|5518|5516|5501|5500|15018
1662371400000|2022-09-05 09:50:00|5510|5507|5501|5499|5515|5513|5500|5499|14080
1662371700000|2022-09-05 09:55:00|5502|5500|5503|5500|5509|5507|5498|5496|18339
1662372000000|2022-09-05 10:00:00|5502|5501|5504|5502|5511|5509|5497|5495|7049
1662372300000|2022-09-05 10:05:00|5503|5501|5509|5507|5510|5508|5495|5493|5228
1662372600000|2022-09-05 10:10:00|5508|5506|5530|5527|5530|5527|5503|5502|18246
1662372900000|2022-09-05 10:15:00|5529|5528|5530|5528|5538|5535|5529|5527|15257
1662373200000|2022-09-05 10:20:00|5529|5527|5532|5531|5535|5533|5528|5525|5015
1662373500000|2022-09-05 10:25:00|5531|5530|5529|5526|5533|5531|5525|5523|5034
1662373800000|2022-09-05 10:30:00|5528|5525|5515|5513|5529|5527|5515|5512|7277
1662374100000|2022-09-05 10:35:00|5516|5514|5519|5518|5523|5520|5512|5511|2503
1662374400000|2022-09-05 10:40:00|5520|5519|5515|5513|5521|5519|5514|5512|11894
1662374700000|2022-09-05 10:45:00|5514|5514|5517|5515|5519|5517|5512|5511|9068
1662375000000|2022-09-05 10:50:00|5516|5516|5517|5515|5524|5522|5516|5514|1536
1662375300000|2022-09-05 10:55:00|5518|5516|5507|5505|5518|5516|5507|5505|9864
1662375600000|2022-09-05 11:00:00|5506|5504|5512|5510|5515|5512|5504|5502|6663
1662375900000|2022-09-05 11:05:00|5511|5509|5508|5506|5511|5510|5505|5502|2182
1662376200000|2022-09-05 11:10:00|5507|5505|5500|5498|5507|5505|5497|5495|4025
1662376500000|2022-09-05 11:15:00|5501|5497|5495|5494|5501|5499|5494|5492|2732
1662376800000|2022-09-05 11:20:00|5494|5493|5492|5490|5498|5496|5492|5490|6420
1662377100000|2022-09-05 11:25:00|5491|5489|5466|5464|5491|5489|5466|5464|19505
1662377400000|2022-09-05 11:30:00|5467|5465|5454|5452|5470|5468|5454|5451|20293
1662377700000|2022-09-05 11:35:00|5455|5451|5439|5437|5457|5456|5437|5433|29270
1662378000000|2022-09-05 11:40:00|5438|5436|5428|5424|5440|5437|5425|5423|10771
1662378300000|2022-09-05 11:45:00|5427|5423|5450|5447|5456|5452|5424|5422|27256
1662378600000|2022-09-05 11:50:00|5449|5448|5437|5434|5452|5449|5436|5434|14907
1662378900000|2022-09-05 11:55:00|5436|5435|5425|5424|5437|5436|5407|5405|42974
1662379200000|2022-09-05 12:00:00|5426|5423|5450|5448|5452|5449|5426|5423|23229
1662379500000|2022-09-05 12:05:00|5449|5447|5434|5431|5450|5449|5430|5428|25292
1662379800000|2022-09-05 12:10:00|5433|5430|5438|5436|5440|5437|5430|5428|10067
1662380100000|2022-09-05 12:15:00|5439|5437|5443|5442|5445|5443|5428|5426|8582
1662380400000|2022-09-05 12:20:00|5442|5441|5439|5437|5442|5441|5434|5432|24052
1662380700000|2022-09-05 12:25:00|5440|5438|5437|5435|5449|5445|5436|5435|13447
1662381000000|2022-09-05 12:30:00|5438|5436|5433|5431|5442|5440|5431|5430|10494
1662381300000|2022-09-05 12:35:00|5434|5432|5433|5431|5439|5437|5427|5426|13156
1662381600000|2022-09-05 12:40:00|5432|5430|5442|5440|5443|5441|5431|5430|3985
1662381900000|2022-09-05 12:45:00|5441|5439|5442|5440|5446|5444|5430|5428|7656
1662382200000|2022-09-05 12:50:00|5441|5441|5448|5446|5452|5449|5441|5440|12789
1662382500000|2022-09-05 12:55:00|5449|5447|5461|5459|5462|5459|5447|5444|22491
1662382800000|2022-09-05 13:00:00|5460|5458|5467|5465|5474|5472|5459|5457|14224
1662383100000|2022-09-05 13:05:00|5466|5464|5457|5455|5472|5470|5454|5451|14688
1662383400000|2022-09-05 13:10:00|5458|5456|5455|5454|5459|5457|5445|5443|9662
1662383700000|2022-09-05 13:15:00|5456|5455|5462|5461|5466|5464|5448|5446|7202
1662384000000|2022-09-05 13:20:00|5461|5460|5460|5457|5467|5465|5456|5454|6130
1662384300000|2022-09-05 13:25:00|5459|5458|5462|5459|5469|5467|5459|5458|14294
1662384600000|2022-09-05 13:30:00|5461|5458|5459|5457|5465|5463|5457|5455|5629
1662384900000|2022-09-05 13:35:00|5458|5458|5461|5459|5462|5461|5445|5443|10604
1662385200000|2022-09-05 13:40:00|5460|5458|5453|5451|5475|5473|5453|5451|13829
1662385500000|2022-09-05 13:45:00|5452|5450|5462|5459|5467|5464|5451|5450|22797
1662385800000|2022-09-05 13:50:00|5461|5458|5454|5453|5462|5459|5450|5449|10538
1662386100000|2022-09-05 13:55:00|5455|5454|5439|5436|5469|5467|5430|5428|30505
1662386400000|2022-09-05 14:00:00|5438|5435|5414|5412|5441|5439|5414|5412|29744
1662386700000|2022-09-05 14:05:00|5413|5411|5388|5385|5414|5412|5388|5385|80342
1662387000000|2022-09-05 14:10:00|5387|5386|5387|5385|5400|5398|5382|5380|30611
1662387300000|2022-09-05 14:15:00|5386|5384|5384|5381|5399|5397|5379|5378|24020
1662387600000|2022-09-05 14:20:00|5383|5380|5389|5387|5392|5390|5380|5379|22046
1662387900000|2022-09-05 14:25:00|5388|5388|5389|5388|5398|5396|5387|5385|27374
1662388200000|2022-09-05 14:30:00|5390|5389|5386|5384|5402|5400|5386|5384|68025
1662388500000|2022-09-05 14:35:00|5385|5383|5387|5385|5392|5389|5375|5374|66314
1662388800000|2022-09-05 14:40:00|5388|5386|5387|5385|5395|5393|5381|5379|34075
1662389100000|2022-09-05 14:45:00|5386|5386|5375|5372|5395|5393|5373|5371|62091
1662389400000|2022-09-05 14:50:00|5374|5373|5375|5374|5378|5375|5362|5361|60393
1662389700000|2022-09-05 14:55:00|5376|5373|5363|5362|5388|5386|5357|5356|36284
1662390000000|2022-09-05 15:00:00|5364|5361|5349|5348|5364|5361|5345|5342|53353
1662390300000|2022-09-05 15:05:00|5350|5349|5360|5358|5362|5360|5350|5349|32434
1662390600000|2022-09-05 15:10:00|5359|5357|5337|5334|5362|5359|5323|5320|55900
1662390900000|2022-09-05 15:15:00|5336|5335|5350|5349|5355|5353|5326|5325|54347
1662391200000|2022-09-05 15:20:00|5351|5350|5360|5358|5362|5361|5343|5341|40131
1662391500000|2022-09-05 15:25:00|5361|5359|5369|5366|5369|5367|5358|5356|48523
1662447600000|2022-09-06 07:00:00|5374|5367|5411|5406|5419|5414|5355|5350|102390
1662447900000|2022-09-06 07:05:00|5412|5407|5421|5418|5436|5431|5401|5397|22958
1662448200000|2022-09-06 07:10:00|5419|5419|5443|5440|5448|5445|5415|5412|20444
1662448500000|2022-09-06 07:15:00|5442|5441|5439|5437|5445|5443|5429|5426|24650
1662448800000|2022-09-06 07:20:00|5440|5438|5455|5452|5462|5459|5439|5436|32321
1662449100000|2022-09-06 07:25:00|5454|5451|5461|5459|5466|5465|5448|5446|39192
1662449400000|2022-09-06 07:30:00|5460|5458|5455|5453|5465|5462|5444|5442|17327
1662449700000|2022-09-06 07:35:00|5456|5454|5472|5469|5474|5471|5456|5453|15736
1662450000000|2022-09-06 07:40:00|5471|5467|5483|5480|5485|5484|5469|5467|10692
1662450300000|2022-09-06 07:45:00|5482|5479|5435|5433|5482|5479|5435|5433|14587
1662450600000|2022-09-06 07:50:00|5436|5434|5429|5426|5453|5449|5425|5422|11748
1662450900000|2022-09-06 07:55:00|5430|5427|5436|5434|5439|5436|5426|5422|23691
1662451200000|2022-09-06 08:00:00|5437|5433|5422|5420|5438|5437|5416|5413|21082
1662451500000|2022-09-06 08:05:00|5421|5419|5407|5405|5421|5420|5406|5403|12585
1662451800000|2022-09-06 08:10:00|5408|5406|5408|5405|5411|5408|5390|5389|44599
1662452100000|2022-09-06 08:15:00|5407|5404|5406|5405|5409|5407|5400|5397|24532
1662452400000|2022-09-06 08:20:00|5405|5404|5407|5405|5419|5416|5402|5400|23143
1662452700000|2022-09-06 08:25:00|5406|5404|5429|5428|5429|5428|5403|5400|7023
1662453000000|2022-09-06 08:30:00|5428|5427|5436|5433|5438|5435|5424|5421|9200
1662453300000|2022-09-06 08:35:00|5435|5434|5440|5438|5442|5440|5435|5432|6987
1662453600000|2022-09-06 08:40:00|5441|5439|5442|5440|5452|5449|5438|5436|8985
1662453900000|2022-09-06 08:45:00|5441|5439|5442|5439|5449|5448|5440|5438|7133
1662454200000|2022-09-06 08:50:00|5443|5440|5447|5445|5447|5445|5437|5434|15005
1662454500000|2022-09-06 08:55:00|5446|5446|5449|5447|5449|5447|5442|5440|7077
1662454800000|2022-09-06 09:00:00|5448|5446|5429|5427|5448|5447|5428|5426|9857
1662455100000|2022-09-06 09:05:00|5428|5426|5415|5412|5433|5431|5415|5412|8247
1662455400000|2022-09-06 09:10:00|5414|5413|5404|5402|5425|5423|5404|5401|13788
1662455700000|2022-09-06 09:15:00|5405|5403|5422|5420|5422|5420|5405|5403|4262
1662456000000|2022-09-06 09:20:00|5421|5419|5421|5419|5423|5421|5413|5410|8243
1662456300000|2022-09-06 09:25:00|5422|5420|5432|5430|5434|5432|5422|5419|7510
1662456600000|2022-09-06 09:30:00|5431|5431|5444|5442|5444|5442|5429|5427|4998
1662456900000|2022-09-06 09:35:00|5443|5443|5456|5454|5457|5455|5443|5442|15401
1662457200000|2022-09-06 09:40:00|5455|5455|5468|5465|5474|5471|5455|5453|20625
1662457500000|2022-09-06 09:45:00|5467|5466|5472|5470|5483|5481|5462|5460|34075
1662457800000|2022-09-06 09:50:00|5473|5471|5485|5482|5490|5488|5472|5471|14241
1662458100000|2022-09-06 09:55:00|5484|5481|5496|5493|5496|5494|5483|5481|16506
1662458400000|2022-09-06 10:00:00|5495|5494|5494|5491|5503|5501|5488|5486|14872
1662458700000|2022-09-06 10:05:00|5495|5492|5503|5502|5506|5503|5494|5491|6521
1662459000000|2022-09-06 10:10:00|5502|5501|5514|5512|5517|5516|5500|5498|5427
1662459300000|2022-09-06 10:15:00|5515|5511|5506|5503|5524|5521|5501|5498|44648
1662459600000|2022-09-06 10:20:00|5507|5504|5527|5525|5527|5526|5506|5503|15015
1662459900000|2022-09-06 10:25:00|5528|5526|5529|5527|5530|5528|5522|5519|3721
1662460200000|2022-09-06 10:30:00|5530|5525|5526|5524|5530|5528|5516|5515|9784
1662460500000|2022-09-06 10:35:00|5524|5523|5503|5500|5526|5524|5502|5499|14520
1662460800000|2022-09-06 10:40:00|5502|5499|5488|5486|5509|5507|5485|5482|19464
1662461100000|2022-09-06 10:45:00|5489|5487|5480|5478|5492|5490|5478|5475|4618
1662461400000|2022-09-06 10:50:00|5481|5479|5481|5478|5488|5486|5477|5474|9556
1662461700000|2022-09-06 10:55:00|5480|5479|5505|5503|5506|5503|5478|5476|6685
1662462000000|2022-09-06 11:00:00|5504|5501|5515|5513|5515|5513|5503|5501|6339
1662462300000|2022-09-06 11:05:00|5514|5512|5513|5511|5515|5512|5508|5505|3552
1662462600000|2022-09-06 11:10:00|5514|5512|5516|5514|5519|5516|5514|5511|2747
1662462900000|2022-09-06 11:15:00|5515|5513|5510|5508|5516|5514|5507|5505|2956
1662463200000|2022-09-06 11:20:00|5509|5507|5506|5504|5514|5511|5499|5497|11039
1662463500000|2022-09-06 11:25:00|5505|5503|5499|5496|5507|5505|5496|5493|3110
1662463800000|2022-09-06 11:30:00|5498|5495|5507|5505|5510|5508|5491|5489|8430
1662464100000|2022-09-06 11:35:00|5506|5504|5487|5484|5508|5505|5484|5481|5202
1662464400000|2022-09-06 11:40:00|5486|5483|5491|5488|5495|5492|5483|5481|13706
1662464700000|2022-09-06 11:45:00|5492|5489|5493|5491|5501|5498|5489|5487|4477
1662465000000|2022-09-06 11:50:00|5492|5490|5494|5492|5496|5493|5489|5487|5053
1662465300000|2022-09-06 11:55:00|5495|5493|5493|5492|5500|5497|5493|5491|3385
1662465600000|2022-09-06 12:00:00|5494|5491|5499|5496|5502|5499|5494|5491|2975
1662465900000|2022-09-06 12:05:00|5498|5497|5510|5508|5510|5509|5495|5493|6208
1662466200000|2022-09-06 12:10:00|5509|5509|5510|5509|5512|5511|5508|5506|2344
1662466500000|2022-09-06 12:15:00|5509|5508|5503|5500|5510|5508|5502|5500|4002
1662466800000|2022-09-06 12:20:00|5504|5501|5504|5503|5506|5505|5502|5500|5277
1662467100000|2022-09-06 12:25:00|5505|5504|5494|5492|5507|5505|5491|5489|5698
1662467400000|2022-09-06 12:30:00|5495|5493|5496|5495|5499|5496|5487|5485|8648
1662467700000|2022-09-06 12:35:00|5495|5494|5506|5504|5508|5506|5494|5492|4150
1662468000000|2022-09-06 12:40:00|5505|5505|5508|5506|5512|5510|5505|5504|2754
1662468300000|2022-09-06 12:45:00|5509|5505|5509|5507|5509|5507|5500|5498|5073
1662468600000|2022-09-06 12:50:00|5508|5508|5515|5513|5519|5517|5507|5505|4865
1662468900000|2022-09-06 12:55:00|5514|5512|5514|5512|5517|5516|5511|5509|3161
1662469200000|2022-09-06 13:00:00|5515|5513|5513|5512|5521|5520|5508|5506|6522
1662469500000|2022-09-06 13:05:00|5514|5513|5511|5510|5514|5513|5508|5506|4215
1662469800000|2022-09-06 13:10:00|5512|5509|5520|5517|5520|5518|5510|5509|3561
1662470100000|2022-09-06 13:15:00|5519|5518|5525|5523|5530|5528|5518|5517|12954
1662470400000|2022-09-06 13:20:00|5526|5524|5528|5526|5528|5526|5522|5519|6985
1662470700000|2022-09-06 13:25:00|5527|5525|5513|5511|5527|5526|5511|5509|11044
1662471000000|2022-09-06 13:30:00|5514|5512|5509|5507|5525|5523|5505|5503|15391
1662471300000|2022-09-06 13:35:00|5508|5506|5489|5486|5522|5519|5486|5483|17246
1662471600000|2022-09-06 13:40:00|5488|5485|5490|5488|5495|5492|5482|5480|9935
1662471900000|2022-09-06 13:45:00|5489|5487|5475|5472|5492|5490|5474|5472|14625
1662472200000|2022-09-06 13:50:00|5474|5473|5462|5460|5478|5475|5454|5453|38415
1662472500000|2022-09-06 13:55:00|5461|5459|5476|5473|5476|5475|5451|5449|34686
1662472800000|2022-09-06 14:00:00|5475|5472|5464|5462|5481|5478|5456|5453|21517
1662473100000|2022-09-06 14:05:00|5463|5461|5467|5464|5471|5469|5455|5454|13496
1662473400000|2022-09-06 14:10:00|5468|5465|5481|5479|5481|5479|5465|5463|8668
1662473700000|2022-09-06 14:15:00|5480|5478|5479|5477|5485|5483|5466|5464|11272
1662474000000|2022-09-06 14:20:00|5478|5476|5472|5470|5478|5477|5464|5461|13431
1662474300000|2022-09-06 14:25:00|5473|5471|5478|5476|5489|5486|5469|5467|18591
1662474600000|2022-09-06 14:30:00|5479|5475|5480|5478|5486|5484|5474|5471|11830
1662474900000|2022-09-06 14:35:00|5481|5479|5490|5488|5490|5489|5473|5471|8788
1662475200000|2022-09-06 14:40:00|5491|5489|5493|5492|5501|5498|5485|5483|13320
1662475500000|2022-09-06 14:45:00|5492|5491|5496|5495|5500|5499|5485|5483|9498
1662475800000|2022-09-06 14:50:00|5497|5496|5495|5494|5508|5506|5492|5491|18532
1662476100000|2022-09-06 14:55:00|5494|5493|5522|5520|5529|5527|5494|5493|41917
1662476400000|2022-09-06 15:00:00|5521|5521|5514|5512|5523|5522|5507|5505|18378
1662476700000|2022-09-06 15:05:00|5515|5513|5533|5531|5535|5534|5514|5512|40381
1662477000000|2022-09-06 15:10:00|5532|5530|5521|5519|5532|5530|5518|5516|17987
1662477300000|2022-09-06 15:15:00|5520|5518|5524|5521|5528|5526|5510|5508|14857
1662477600000|2022-09-06 15:20:00|5523|5520|5532|5530|5541|5540|5523|5520|76685
1662477900000|2022-09-06 15:25:00|5531|5529|5519|5517|5534|5532|5517|5515|25522
1662534000000|2022-09-07 07:00:00|5467|5452|5480|5476|5490|5487|5456|5450|50449
1662534300000|2022-09-07 07:05:00|5479|5477|5512|5509|5537|5535|5477|5472|30619
1662534600000|2022-09-07 07:10:00|5513|5510|5507|5504|5523|5520|5503|5499|14154
1662534900000|2022-09-07 07:15:00|5506|5503|5488|5486|5506|5504|5484|5482|13190
1662535200000|2022-09-07 07:20:00|5489|5484|5496|5493|5510|5507|5483|5481|13807
1662535500000|2022-09-07 07:25:00|5495|5492|5502|5500|5508|5506|5481|5478|19196
1662535800000|2022-09-07 07:30:00|5501|5499|5514|5511|5527|5524|5495|5492|14071
1662536100000|2022-09-07 07:35:00|5513|5510|5514|5511|5521|5519|5508|5504|17867
1662536400000|2022-09-07 07:40:00|5513|5510|5522|5519|5529|5527|5509|5506|10956
1662536700000|2022-09-07 07:45:00|5521|5518|5532|5529|5534|5532|5520|5517|9374
1662537000000|2022-09-07 07:50:00|5531|5528|5527|5524|5533|5530|5512|5509|10196
1662537300000|2022-09-07 07:55:00|5526|5525|5523|5520|5530|5527|5515|5514|5141
1662537600000|2022-09-07 08:00:00|5522|5519|5541|5538|5542|5539|5507|5505|12850
1662537900000|2022-09-07 08:05:00|5542|5539|5556|5553|5560|5559|5539|5537|36007
1662538200000|2022-09-07 08:10:00|5555|5552|5553|5550|5564|5562|5550|5547|12450
1662538500000|2022-09-07 08:15:00|5554|5551|5556|5554|5557|5555|5539|5537|20660
1662538800000|2022-09-07 08:20:00|5557|5555|5562|5560|5564|5563|5550|5548|10886
1662539100000|2022-09-07 08:25:00|5563|5561|5574|5571|5579|5577|5557|5554|12231
1662539400000|2022-09-07 08:30:00|5575|5572|5583|5580|5590|5588|5574|5571|20444
1662539700000|2022-09-07 08:35:00|5582|5579|5581|5578|5589|5587|5578|5576|21429
1662540000000|2022-09-07 08:40:00|5580|5577|5567|5564|5580|5578|5565|5561|11760
1662540300000|2022-09-07 08:45:00|5566|5563|5583|5581|5588|5586|5565|5563|7030
1662540600000|2022-09-07 08:50:00|5584|5582|5571|5568|5585|5583|5562|5560|24171
1662540900000|2022-09-07 08:55:00|5570|5567|5573|5571|5578|5577|5568|5566|4893
1662541200000|2022-09-07 09:00:00|5574|5572|5552|5549|5574|5572|5550|5547|12108
1662541500000|2022-09-07 09:05:00|5551|5548|5519|5516|5552|5549|5518|5516|18929
1662541800000|2022-09-07 09:10:00|5520|5517|5523|5521|5525|5523|5515|5513|11459
1662542100000|2022-09-07 09:15:00|5524|5522|5528|5525|5534|5532|5524|5522|1646
1662542400000|2022-09-07 09:20:00|5527|5524|5513|5510|5531|5528|5510|5507|4293
1662542700000|2022-09-07 09:25:00|5512|5511|5509|5506|5517|5515|5507|5505|7337
1662543000000|2022-09-07 09:30:00|5510|5507|5505|5502|5510|5508|5500|5498|18644
1662543300000|2022-09-07 09:35:00|5506|5503|5487|5484|5510|5508|5485|5483|27052
1662543600000|2022-09-07 09:40:00|5486|5483|5493|5491|5496|5494|5484|5482|7899
1662543900000|2022-09-07 09:45:00|5492|5490|5503|5501|5506|5504|5488|5486|5301
1662544200000|2022-09-07 09:50:00|5502|5500|5501|5498|5503|5501|5496|5494|5169
1662544500000|2022-09-07 09:55:00|5502|5499|5512|5510|5513|5512|5500|5498|5646
1662544800000|2022-09-07 10:00:00|5511|5509|5504|5502|5513|5511|5503|5501|1372
1662545100000|2022-09-07 10:05:00|5503|5501|5502|5500|5512|5510|5502|5500|6636
1662545400000|2022-09-07 10:10:00|5503|5501|5509|5507|5515|5513|5500|5498|11739
1662545700000|2022-09-07 10:15:00|5508|5506|5511|5509|5512|5510|5499|5497|2263
1662546000000|2022-09-07 10:20:00|5510|5508|5526|5524|5528|5525|5505|5504|2498
1662546300000|2022-09-07 10:25:00|5525|5523|5531|5528|5533|5530|5523|5520|2703
1662546600000|2022-09-07 10:30:00|5532|5529|5523|5520|5533|5531|5520|5518|2842
1662546900000|2022-09-07 10:35:00|5522|5519|5527|5524|5533|5530|5519|5517|2925
1662547200000|2022-09-07 10:40:00|5526|5523|5525|5523|5530|5527|5517|5515|3331
1662547500000|2022-09-07 10:45:00|5524|5524|5521|5518|5525|5524|5513|5510|1360
1662547800000|2022-09-07 10:50:00|5520|5519|5528|5525|5530|5527|5520|5519|2506
1662548100000|2022-09-07 10:55:00|5527|5524|5523|5520|5529|5527|5517|5514|3947
1662548400000|2022-09-07 11:00:00|5525|5521|5523|5520|5527|5523|5519|5517|3283
1662548700000|2022-09-07 11:05:00|5522|5521|5519|5516|5533|5530|5518|5516|2106
1662549000000|2022-09-07 11:10:00|5518|5517|5516|5514|5524|5521|5514|5512|4251
1662549300000|2022-09-07 11:15:00|5515|5513|5510|5508|5517|5514|5508|5506|3852
1662549600000|2022-09-07 11:20:00|5511|5509|5517|5515|5518|5517|5510|5508|836
1662549900000|2022-09-07 11:25:00|5516|5514|5518|5515|5522|5520|5515|5513|1349
1662550200000|2022-09-07 11:30:00|5517|5516|5522|5520|5522|5520|5511|5509|2507
1662550500000|2022-09-07 11:35:00|5521|5519|5500|5498|5523|5521|5500|5498|10921
1662550800000|2022-09-07 11:40:00|5499|5497|5520|5518|5521|5519|5489|5487|8410
1662551100000|2022-09-07 11:45:00|5519|5517|5512|5509|5520|5517|5510|5508|1707
1662551400000|2022-09-07 11:50:00|5511|5510|5519|5516|5521|5518|5506|5504|652
1662551700000|2022-09-07 11:55:00|5518|5517|5516|5513|5522|5519|5511|5509|2643
1662552000000|2022-09-07 12:00:00|5517|5514|5517|5514|5521|5518|5511|5509|1354
1662552300000|2022-09-07 12:05:00|5516|5513|5509|5508|5516|5513|5502|5500|3307
1662552600000|2022-09-07 12:10:00|5508|5507|5503|5500|5509|5508|5499|5496|1380
1662552900000|2022-09-07 12:15:00|5502|5501|5494|5492|5507|5504|5490|5488|3519
1662553200000|2022-09-07 12:20:00|5493|5491|5491|5489|5496|5493|5485|5483|13650
1662553500000|2022-09-07 12:25:00|5492|5488|5490|5487|5498|5495|5487|5485|8683
1662553800000|2022-09-07 12:30:00|5491|5488|5499|5497|5499|5497|5489|5487|8235
1662554100000|2022-09-07 12:35:00|5498|5496|5513|5511|5513|5511|5495|5493|3644
1662554400000|2022-09-07 12:40:00|5514|5512|5514|5512|5526|5523|5513|5511|3060
1662554700000|2022-09-07 12:45:00|5513|5513|5510|5508|5515|5513|5507|5504|2303
1662555000000|2022-09-07 12:50:00|5509|5507|5501|5499|5514|5512|5500|5497|4089
1662555300000|2022-09-07 12:55:00|5502|5500|5515|5514|5515|5514|5502|5500|2226
1662555600000|2022-09-07 13:00:00|5514|5513|5513|5512|5515|5513|5510|5508|1058
1662555900000|2022-09-07 13:05:00|5512|5511|5508|5506|5517|5515|5508|5506|2423
1662556200000|2022-09-07 13:10:00|5509|5507|5511|5509|5514|5512|5498|5497|16043
1662556500000|2022-09-07 13:15:00|5510|5508|5523|5521|5524|5522|5508|5506|2931
1662556800000|2022-09-07 13:20:00|5522|5520|5538|5536|5539|5538|5521|5519|3469
1662557100000|2022-09-07 13:25:00|5539|5537|5533|5531|5539|5537|5532|5530|2048
1662557400000|2022-09-07 13:30:00|5532|5530|5543|5541|5543|5541|5527|5525|7807
1662557700000|2022-09-07 13:35:00|5542|5540|5569|5567|5574|5572|5541|5540|21300
1662558000000|2022-09-07 13:40:00|5568|5566|5575|5572|5584|5583|5567|5565|14951
1662558300000|2022-09-07 13:45:00|5574|5573|5577|5576|5579|5576|5565|5563|18602
1662558600000|2022-09-07 13:50:00|5576|5575|5571|5569|5577|5576|5555|5553|5206
1662558900000|2022-09-07 13:55:00|5570|5568|5560|5557|5577|5574|5558|5555|19283
1662559200000|2022-09-07 14:00:00|5559|5558|5582|5580|5583|5580|5550|5547|12437
1662559500000|2022-09-07 14:05:00|5581|5579|5577|5575|5584|5582|5568|5567|5256
1662559800000|2022-09-07 14:10:00|5578|5574|5563|5561|5579|5578|5563|5561|8291
1662560100000|2022-09-07 14:15:00|5562|5560|5574|5572|5579|5578|5561|5559|8083
1662560400000|2022-09-07 14:20:00|5573|5571|5567|5565|5579|5577|5564|5562|10014
1662560700000|2022-09-07 14:25:00|5566|5564|5579|5577|5580|5578|5562|5559|4679
1662561000000|2022-09-07 14:30:00|5580|5578|5600|5598|5601|5599|5579|5578|34516
1662561300000|2022-09-07 14:35:00|5599|5599|5593|5591|5604|5602|5592|5589|22805
1662561600000|2022-09-07 14:40:00|5592|5590|5594|5592|5599|5598|5587|5585|10322
1662561900000|2022-09-07 14:45:00|5595|5593|5591|5590|5596|5594|5589|5587|5094
1662562200000|2022-09-07 14:50:00|5590|5589|5596|5595|5596|5595|5588|5586|7070
1662562500000|2022-09-07 14:55:00|5597|5594|5592|5591|5599|5598|5592|5591|11810
1662562800000|2022-09-07 15:00:00|5593|5592|5583|5582|5598|5596|5582|5580|23203
1662563100000|2022-09-07 15:05:00|5584|5581|5587|5586|5590|5588|5579|5577|17316
1662563400000|2022-09-07 15:10:00|5588|5587|5620|5617|5627|5625|5588|5586|26364
1662563700000|2022-09-07 15:15:00|5619|5619|5626|5624|5628|5626|5617|5616|19063
1662564000000|2022-09-07 15:20:00|5625|5623|5625|5623|5629|5628|5617|5615|24213
1662564300000|2022-09-07 15:25:00|5624|5622|5628|5626|5632|5630|5623|5620|46351
1662620400000|2022-09-08 07:00:00|5608|5605|5636|5632|5649|5645|5608|5603|27205
1662620700000|2022-09-08 07:05:00|5637|5633|5607|5602|5649|5645|5599|5594|18385
1662621000000|2022-09-08 07:10:00|5605|5603|5600|5596|5612|5607|5593|5590|15677
1662621300000|2022-09-08 07:15:00|5601|5597|5581|5578|5603|5598|5580|5576|8734
1662621600000|2022-09-08 07:20:00|5580|5577|5565|5563|5581|5578|5561|5559|46874
1662621900000|2022-09-08 07:25:00|5564|5562|5564|5562|5566|5563|5549|5546|3892
1662622200000|2022-09-08 07:30:00|5563|5561|5577|5575|5584|5580|5557|5554|14373
1662622500000|2022-09-08 07:35:00|5576|5574|5580|5578|5585|5583|5565|5561|20166
1662622800000|2022-09-08 07:40:00|5581|5579|5578|5575|5583|5581|5573|5569|906
1662623100000|2022-09-08 07:45:00|5577|5576|5589|5586|5591|5588|5577|5574|8695
1662623400000|2022-09-08 07:50:00|5588|5585|5581|5580|5589|5587|5568|5566|23276
1662623700000|2022-09-08 07:55:00|5580|5579|5593|5590|5597|5594|5579|5577|5735
1662624000000|2022-09-08 08:00:00|5592|5591|5582|5580|5592|5591|5579|5577|2609
1662624300000|2022-09-08 08:05:00|5581|5579|5588|5586|5597|5595|5581|5578|2935
1662624600000|2022-09-08 08:10:00|5589|5587|5583|5581|5594|5591|5582|5580|27467
1662624900000|2022-09-08 08:15:00|5584|5582|5588|5585|5592|5589|5578|5576|5563
1662625200000|2022-09-08 08:20:00|5589|5586|5586|5583|5593|5590|5583|5579|3102
1662625500000|2022-09-08 08:25:00|5585|5582|5582|5580|5589|5586|5576|5574|2650
1662625800000|2022-09-08 08:30:00|5581|5579|5574|5572|5582|5580|5572|5570|2015
1662626100000|2022-09-08 08:35:00|5573|5571|5571|5568|5578|5575|5568|5566|5519
1662626400000|2022-09-08 08:40:00|5572|5569|5580|5577|5580|5578|5569|5568|2302
1662626700000|2022-09-08 08:45:00|5581|5578|5581|5579|5586|5583|5578|5576|2917
1662627000000|2022-09-08 08:50:00|5580|5578|5587|5584|5589|5587|5580|5577|3559
1662627300000|2022-09-08 08:55:00|5588|5585|5591|5590|5593|5591|5585|5583|4960
1662627600000|2022-09-08 09:00:00|5592|5589|5590|5589|5597|5594|5587|5584|2366
1662627900000|2022-09-08 09:05:00|5591|5588|5572|5569|5593|5591|5572|5569|4946
1662628200000|2022-09-08 09:10:00|5573|5570|5577|5575|5578|5576|5569|5567|4198
1662628500000|2022-09-08 09:15:00|5576|5576|5574|5573|5580|5578|5571|5569|5910
1662628800000|2022-09-08 09:20:00|5575|5574|5573|5571|5580|5577|5572|5570|11011
1662629100000|2022-09-08 09:25:00|5574|5572|5564|5562|5574|5573|5563|5562|6746
1662629400000|2022-09-08 09:30:00|5563|5561|5557|5555|5563|5561|5549|5547|11601
1662629700000|2022-09-08 09:35:00|5556|5554|5560|5558|5561|5559|5551|5550|6186
1662630000000|2022-09-08 09:40:00|5559|5559|5548|5547|5560|5559|5547|5545|14271
1662630300000|2022-09-08 09:45:00|5549|5548|5542|5540|5553|5552|5540|5538|13282
1662630600000|2022-09-08 09:50:00|5543|5541|5546|5544|5549|5547|5539|5538|5537
1662630900000|2022-09-08 09:55:00|5545|5543|5556|5554|5556|5555|5542|5540|9649
1662631200000|2022-09-08 10:00:00|5555|5555|5536|5534|5556|5555|5536|5534|13140
1662631500000|2022-09-08 10:05:00|5535|5533|5534|5532|5537|5536|5523|5519|7703
1662631800000|2022-09-08 10:10:00|5533|5531|5539|5537|5539|5537|5526|5524|15630
1662632100000|2022-09-08 10:15:00|5538|5536|5539|5537|5540|5538|5532|5529|20156
1662632400000|2022-09-08 10:20:00|5540|5538|5545|5543|5546|5544|5538|5536|13080
1662632700000|2022-09-08 10:25:00|5544|5542|5545|5544|5545|5544|5536|5534|14951
1662633000000|2022-09-08 10:30:00|5544|5543|5546|5543|5546|5544|5537|5534|5710
1662633300000|2022-09-08 10:35:00|5545|5544|5557|5555|5557|5555|5536|5535|12084
1662633600000|2022-09-08 10:40:00|5556|5554|5555|5552|5558|5556|5549|5546|4554
1662633900000|2022-09-08 10:45:00|5554|5554|5558|5556|5562|5561|5552|5550|5734
1662634200000|2022-09-08 10:50:00|5559|5557|5563|5561|5565|5563|5557|5555|9477
1662634500000|2022-09-08 10:55:00|5562|5560|5552|5550|5563|5560|5545|5543|13362
1662634800000|2022-09-08 11:00:00|5554|5549|5560|5557|5562|5559|5550|5547|4961
1662635100000|2022-09-08 11:05:00|5559|5556|5556|5553|5560|5556|5543|5539|5529
1662635400000|2022-09-08 11:10:00|5555|5554|5544|5543|5559|5557|5542|5539|11157
1662635700000|2022-09-08 11:15:00|5545|5542|5545|5544|5546|5545|5539|5538|12608
1662636000000|2022-09-08 11:20:00|5546|5543|5545|5543|5549|5547|5539|5536|14794
1662636300000|2022-09-08 11:25:00|5546|5544|5539|5536|5546|5544|5534|5532|19429
1662636600000|2022-09-08 11:30:00|5538|5535|5532|5530|5539|5537|5526|5525|13623
1662636900000|2022-09-08 11:35:00|5533|5531|5525|5524|5534|5532|5517|5515|22383
1662637200000|2022-09-08 11:40:00|5526|5523|5528|5525|5533|5531|5524|5522|11447
1662637500000|2022-09-08 11:45:00|5527|5526|5517|5514|5527|5526|5516|5513|13739
1662637800000|2022-09-08 11:50:00|5518|5515|5509|5508|5525|5524|5509|5506|29986
1662638100000|2022-09-08 11:55:00|5508|5507|5511|5508|5512|5511|5502|5500|24222
1662638400000|2022-09-08 12:00:00|5512|5509|5518|5516|5519|5516|5503|5500|20505
1662638700000|2022-09-08 12:05:00|5519|5517|5529|5528|5537|5535|5518|5516|23224
1662639000000|2022-09-08 12:10:00|5530|5527|5546|5543|5548|5545|5529|5527|11023
1662639300000|2022-09-08 12:15:00|5545|5544|5526|5523|5579|5574|5521|5506|31506
1662639600000|2022-09-08 12:20:00|5525|5522|5546|5544|5550|5548|5524|5521|7450
1662639900000|2022-09-08 12:25:00|5545|5539|5532|5529|5545|5540|5526|5523|15836
1662640200000|2022-09-08 12:30:00|5533|5530|5526|5523|5535|5532|5519|5516|13308
1662640500000|2022-09-08 12:35:00|5525|5522|5514|5512|5531|5529|5511|5508|19004
1662640800000|2022-09-08 12:40:00|5515|5513|5506|5504|5517|5515|5503|5500|12137
1662641100000|2022-09-08 12:45:00|5505|5503|5495|5492|5507|5505|5489|5486|38650
1662641400000|2022-09-08 12:50:00|5496|5493|5468|5465|5502|5500|5462|5459|33998
1662641700000|2022-09-08 12:55:00|5467|5464|5437|5436|5468|5466|5430|5426|99429
1662642000000|2022-09-08 13:00:00|5438|5437|5465|5462|5473|5471|5435|5433|69466
1662642300000|2022-09-08 13:05:00|5464|5463|5448|5446|5471|5469|5441|5438|36429
1662642600000|2022-09-08 13:10:00|5449|5445|5451|5449|5459|5457|5437|5436|24841
1662642900000|2022-09-08 13:15:00|5450|5448|5449|5446|5461|5459|5444|5442|27854
1662643200000|2022-09-08 13:20:00|5448|5447|5441|5438|5452|5449|5434|5431|35229
1662643500000|2022-09-08 13:25:00|5442|5439|5447|5445|5454|5451|5440|5437|8580
1662643800000|2022-09-08 13:30:00|5449|5447|5415|5413|5449|5447|5414|5411|52260
1662644100000|2022-09-08 13:35:00|5414|5412|5442|5440|5443|5441|5408|5405|35921
1662644400000|2022-09-08 13:40:00|5443|5441|5468|5466|5469|5466|5429|5426|43305
1662644700000|2022-09-08 13:45:00|5467|5465|5444|5442|5470|5468|5441|5438|29294
1662645000000|2022-09-08 13:50:00|5445|5441|5457|5455|5462|5459|5438|5436|16782
1662645300000|2022-09-08 13:55:00|5456|5454|5455|5453|5467|5466|5443|5441|18473
1662645600000|2022-09-08 14:00:00|5454|5452|5428|5426|5456|5455|5427|5425|29551
1662645900000|2022-09-08 14:05:00|5427|5427|5428|5426|5434|5432|5421|5419|39679
1662646200000|2022-09-08 14:10:00|5427|5425|5413|5410|5428|5427|5412|5410|24031
1662646500000|2022-09-08 14:15:00|5412|5409|5437|5436|5440|5437|5408|5406|33666
1662646800000|2022-09-08 14:20:00|5436|5435|5450|5448|5458|5457|5436|5434|27670
1662647100000|2022-09-08 14:25:00|5449|5447|5437|5434|5454|5451|5435|5433|23450
1662647400000|2022-09-08 14:30:00|5436|5433|5450|5447|5452|5450|5432|5431|26153
1662647700000|2022-09-08 14:35:00|5449|5448|5458|5456|5459|5457|5446|5444|25728
1662648000000|2022-09-08 14:40:00|5459|5457|5454|5453|5463|5462|5450|5448|21800
1662648300000|2022-09-08 14:45:00|5455|5454|5462|5460|5467|5466|5455|5454|39818
1662648600000|2022-09-08 14:50:00|5461|5459|5473|5472|5479|5476|5451|5449|55268
1662648900000|2022-09-08 14:55:00|5474|5471|5498|5496|5500|5499|5470|5469|47380
1662649200000|2022-09-08 15:00:00|5499|5497|5514|5512|5521|5520|5495|5493|48595
1662649500000|2022-09-08 15:05:00|5513|5511|5520|5518|5525|5523|5512|5511|34912
1662649800000|2022-09-08 15:10:00|5521|5519|5503|5501|5521|5520|5489|5488|33032
1662650100000|2022-09-08 15:15:00|5504|5502|5505|5503|5508|5506|5498|5496|20928
1662650400000|2022-09-08 15:20:00|5504|5504|5505|5503|5517|5514|5501|5499|22364
1662650700000|2022-09-08 15:25:00|5506|5504|5509|5506|5511|5509|5502|5499|21998
1662706800000|2022-09-09 07:00:00|5519|5511|5550|5545|5552|5548|5519|5511|32236
1662707100000|2022-09-09 07:05:00|5549|5546|5553|5549|5566|5562|5547|5542|16105
1662707400000|2022-09-09 07:10:00|5554|5550|5566|5564|5569|5566|5548|5545|13560
1662707700000|2022-09-09 07:15:00|5567|5565|5555|5552|5573|5571|5537|5534|22729
1662708000000|2022-09-09 07:20:00|5556|5551|5568|5565|5573|5569|5550|5548|12283
1662708300000|2022-09-09 07:25:00|5569|5566|5589|5586|5592|5591|5569|5566|14267
1662708600000|2022-09-09 07:30:00|5590|5587|5583|5582|5594|5590|5583|5580|10579
1662708900000|2022-09-09 07:35:00|5584|5581|5606|5602|5617|5616|5579|5576|39603
1662709200000|2022-09-09 07:40:00|5607|5603|5606|5604|5616|5615|5600|5599|29268
1662709500000|2022-09-09 07:45:00|5607|5605|5608|5605|5613|5610|5600|5596|19012
1662709800000|2022-09-09 07:50:00|5607|5606|5607|5605|5620|5618|5603|5600|11424
1662710100000|2022-09-09 07:55:00|5608|5604|5615|5613|5615|5613|5604|5600|26088
1662710400000|2022-09-09 08:00:00|5614|5614|5614|5611|5624|5623|5611|5609|11695
1662710700000|2022-09-09 08:05:00|5613|5612|5640|5637|5642|5640|5612|5610|25588
1662711000000|2022-09-09 08:10:00|5639|5638|5651|5649|5654|5652|5636|5633|16940
1662711300000|2022-09-09 08:15:00|5652|5650|5681|5679|5682|5679|5651|5648|37607
1662711600000|2022-09-09 08:20:00|5675|5674|5665|5663|5680|5678|5658|5656|34093
1662711900000|2022-09-09 08:25:00|5666|5664|5665|5662|5677|5674|5659|5656|20056
1662712200000|2022-09-09 08:30:00|5666|5663|5663|5661|5678|5675|5658|5656|21260
1662712500000|2022-09-09 08:35:00|5664|5660|5661|5658|5670|5668|5657|5655|12162
1662712800000|2022-09-09 08:40:00|5662|5659|5675|5673|5679|5676|5659|5657|13006
1662713100000|2022-09-09 08:45:00|5676|5674|5687|5684|5693|5690|5676|5674|18346
1662713400000|2022-09-09 08:50:00|5686|5685|5696|5692|5696|5694|5685|5684|10174
1662713700000|2022-09-09 08:55:00|5695|5693|5686|5684|5696|5694|5681|5679|8520
1662714000000|2022-09-09 09:00:00|5687|5683|5668|5666|5687|5683|5667|5665|33051
1662714300000|2022-09-09 09:05:00|5667|5665|5666|5664|5677|5674|5664|5662|23803
1662714600000|2022-09-09 09:10:00|5667|5663|5677|5675|5678|5676|5665|5663|23366
1662714900000|2022-09-09 09:15:00|5676|5674|5668|5665|5679|5677|5667|5665|5548
1662715200000|2022-09-09 09:20:00|5667|5664|5668|5665|5674|5672|5664|5661|4777
1662715500000|2022-09-09 09:25:00|5667|5664|5663|5662|5669|5667|5660|5657|11746
1662715800000|2022-09-09 09:30:00|5664|5661|5665|5662|5669|5667|5657|5655|12765
1662716100000|2022-09-09 09:35:00|5664|5661|5656|5655|5664|5661|5651|5650|15383
1662716400000|2022-09-09 09:40:00|5657|5656|5641|5638|5664|5662|5640|5638|7811
1662716700000|2022-09-09 09:45:00|5640|5639|5629|5626|5644|5642|5629|5625|3554
1662717000000|2022-09-09 09:50:00|5627|5627|5623|5620|5635|5633|5618|5616|29726
1662717300000|2022-09-09 09:55:00|5624|5621|5629|5626|5631|5629|5618|5616|19529
1662717600000|2022-09-09 10:00:00|5628|5627|5622|5619|5640|5638|5622|5619|8318
1662717900000|2022-09-09 10:05:00|5621|5620|5623|5621|5632|5629|5620|5618|4123
1662718200000|2022-09-09 10:10:00|5624|5622|5624|5622|5631|5628|5618|5616|3671
1662718500000|2022-09-09 10:15:00|5625|5623|5618|5615|5627|5624|5618|5615|2515
1662718800000|2022-09-09 10:20:00|5617|5616|5624|5622|5625|5624|5614|5612|2946
1662719100000|2022-09-09 10:25:00|5625|5623|5639|5637|5641|5639|5625|5622|5331
1662719400000|2022-09-09 10:30:00|5638|5636|5639|5637|5641|5638|5634|5631|908
1662719700000|2022-09-09 10:35:00|5640|5638|5645|5643|5652|5650|5640|5637|5340
1662720000000|2022-09-09 10:40:00|5646|5644|5641|5638|5650|5648|5640|5638|4139
1662720300000|2022-09-09 10:45:00|5640|5639|5650|5647|5651|5649|5638|5635|3053
1662720600000|2022-09-09 10:50:00|5649|5648|5639|5638|5650|5648|5637|5635|1789
1662720900000|2022-09-09 10:55:00|5638|5637|5649|5646|5651|5648|5635|5633|7768
1662721200000|2022-09-09 11:00:00|5650|5647|5642|5640|5650|5647|5637|5634|34058
1662721500000|2022-09-09 11:05:00|5643|5639|5646|5643|5647|5645|5640|5638|4510
1662721800000|2022-09-09 11:10:00|5647|5644|5643|5642|5648|5646|5639|5637|1842
1662722100000|2022-09-09 11:15:00|5644|5643|5631|5630|5645|5644|5630|5628|1337
1662722400000|2022-09-09 11:20:00|5632|5631|5632|5630|5640|5637|5630|5628|10417
1662722700000|2022-09-09 11:25:00|5633|5631|5637|5634|5651|5649|5633|5631|10247
1662723000000|2022-09-09 11:30:00|5636|5633|5618|5616|5637|5633|5617|5614|1776
1662723300000|2022-09-09 11:35:00|5619|5615|5621|5619|5627|5625|5617|5615|3162
1662723600000|2022-09-09 11:40:00|5622|5618|5626|5624|5629|5627|5619|5618|3734
1662723900000|2022-09-09 11:45:00|5625|5623|5624|5622|5630|5628|5623|5620|991
1662724200000|2022-09-09 11:50:00|5623|5621|5622|5620|5625|5623|5618|5616|1153
1662724500000|2022-09-09 11:55:00|5621|5619|5625|5622|5628|5625|5610|5608|5488
1662724800000|2022-09-09 12:00:00|5624|5621|5629|5628|5632|5630|5619|5617|3388
1662725100000|2022-09-09 12:05:00|5630|5629|5626|5623|5631|5629|5624|5621|2567
1662725400000|2022-09-09 12:10:00|5627|5624|5629|5627|5629|5627|5623|5621|1797
1662725700000|2022-09-09 12:15:00|5628|5626|5632|5630|5636|5634|5627|5626|2024
1662726000000|2022-09-09 12:20:00|5633|5631|5633|5630|5635|5633|5627|5625|2016
1662726300000|2022-09-09 12:25:00|5635|5631|5620|5617|5635|5634|5620|5617|14077
1662726600000|2022-09-09 12:30:00|5619|5616|5617|5616|5621|5618|5613|5611|3449
1662726900000|2022-09-09 12:35:00|5618|5615|5628|5626|5628|5626|5616|5614|8028
1662727200000|2022-09-09 12:40:00|5627|5625|5642|5640|5643|5642|5626|5625|7029
1662727500000|2022-09-09 12:45:00|5641|5639|5636|5634|5645|5642|5633|5631|5153
1662727800000|2022-09-09 12:50:00|5637|5635|5633|5630|5641|5639|5632|5629|4617
1662728100000|2022-09-09 12:55:00|5632|5631|5625|5622|5641|5639|5624|5621|4433
1662728400000|2022-09-09 13:00:00|5624|5623|5618|5615|5628|5626|5616|5614|17024
1662728700000|2022-09-09 13:05:00|5617|5614|5610|5608|5619|5616|5608|5605|2528
1662729000000|2022-09-09 13:10:00|5611|5609|5616|5613|5619|5616|5603|5601|4821
1662729300000|2022-09-09 13:15:00|5615|5612|5621|5619|5623|5622|5615|5612|2022
1662729600000|2022-09-09 13:20:00|5622|5620|5609|5607|5629|5628|5606|5604|7219
1662729900000|2022-09-09 13:25:00|5607|5606|5604|5601|5613|5610|5602|5600|13758
1662730200000|2022-09-09 13:30:00|5605|5602|5626|5624|5628|5625|5598|5596|5201
1662730500000|2022-09-09 13:35:00|5627|5625|5630|5629|5633|5630|5624|5622|8826
1662730800000|2022-09-09 13:40:00|5631|5630|5605|5603|5633|5632|5604|5601|13676
1662731100000|2022-09-09 13:45:00|5604|5602|5625|5623|5633|5631|5599|5597|10417
1662731400000|2022-09-09 13:50:00|5626|5622|5623|5621|5633|5631|5621|5618|11531
1662731700000|2022-09-09 13:55:00|5624|5622|5631|5628|5632|5629|5610|5608|4973
1662732000000|2022-09-09 14:00:00|5630|5629|5639|5637|5642|5640|5627|5625|4076
1662732300000|2022-09-09 14:05:00|5638|5636|5633|5631|5639|5637|5631|5629|4198
1662732600000|2022-09-09 14:10:00|5634|5632|5636|5633|5640|5639|5627|5625|9613
1662732900000|2022-09-09 14:15:00|5637|5634|5632|5630|5645|5643|5628|5626|8940
1662733200000|2022-09-09 14:20:00|5633|5629|5628|5626|5640|5638|5625|5623|7636
1662733500000|2022-09-09 14:25:00|5629|5627|5626|5624|5629|5628|5620|5618|6991
1662733800000|2022-09-09 14:30:00|5625|5623|5622|5620|5629|5627|5619|5617|9707
1662734100000|2022-09-09 14:35:00|5623|5621|5625|5623|5630|5628|5620|5618|10236
1662734400000|2022-09-09 14:40:00|5626|5624|5625|5624|5630|5629|5624|5622|8843
1662734700000|2022-09-09 14:45:00|5624|5623|5623|5621|5625|5624|5618|5616|2287
1662735000000|2022-09-09 14:50:00|5624|5622|5607|5605|5624|5623|5605|5603|9062
1662735300000|2022-09-09 14:55:00|5606|5606|5614|5612|5614|5612|5602|5601|8136
1662735600000|2022-09-09 15:00:00|5613|5611|5606|5605|5616|5615|5602|5600|17153
1662735900000|2022-09-09 15:05:00|5607|5606|5604|5603|5611|5609|5602|5600|9179
1662736200000|2022-09-09 15:10:00|5603|5602|5611|5610|5611|5610|5597|5595|16100
1662736500000|2022-09-09 15:15:00|5610|5609|5614|5613|5623|5621|5610|5608|10195
1662736800000|2022-09-09 15:20:00|5613|5612|5607|5605|5616|5614|5604|5602|20414
1662737100000|2022-09-09 15:25:00|5608|5606|5626|5624|5626|5624|5607|5606|23750
1662966000000|2022-09-12 07:00:00|5700|5695|5734|5729|5735|5731|5690|5687|40056
1662966300000|2022-09-12 07:05:00|5735|5730|5720|5717|5736|5734|5718|5714|14864
1662966600000|2022-09-12 07:10:00|5721|5719|5745|5742|5747|5745|5721|5719|14550
1662966900000|2022-09-12 07:15:00|5744|5741|5766|5764|5772|5770|5741|5739|59743
1662967200000|2022-09-12 07:20:00|5767|5765|5808|5806|5811|5809|5765|5760|70159
1662967500000|2022-09-12 07:25:00|5806|5805|5807|5805|5827|5825|5798|5795|84563
1662967800000|2022-09-12 07:30:00|5806|5804|5804|5802|5814|5811|5789|5787|31900
1662968100000|2022-09-12 07:35:00|5803|5801|5803|5800|5805|5803|5791|5790|17725
1662968400000|2022-09-12 07:40:00|5802|5799|5806|5803|5810|5808|5792|5790|16082
1662968700000|2022-09-12 07:45:00|5805|5804|5803|5800|5816|5813|5795|5792|14663
1662969000000|2022-09-12 07:50:00|5802|5799|5809|5807|5813|5812|5798|5796|12323
1662969300000|2022-09-12 07:55:00|5808|5806|5816|5814|5818|5817|5808|5805|11191
1662969600000|2022-09-12 08:00:00|5817|5815|5813|5810|5823|5822|5810|5807|19725
1662969900000|2022-09-12 08:05:00|5812|5811|5807|5805|5816|5815|5798|5795|14601
1662970200000|2022-09-12 08:10:00|5808|5806|5806|5803|5814|5812|5801|5800|10110
1662970500000|2022-09-12 08:15:00|5805|5804|5808|5805|5814|5811|5801|5800|13892
1662970800000|2022-09-12 08:20:00|5807|5804|5813|5810|5818|5816|5807|5804|6884
1662971100000|2022-09-12 08:25:00|5814|5811|5812|5810|5820|5818|5807|5805|9081
1662971400000|2022-09-12 08:30:00|5813|5811|5822|5820|5824|5822|5813|5810|21187
1662971700000|2022-09-12 08:35:00|5823|5819|5825|5823|5827|5825|5812|5810|26579
1662972000000|2022-09-12 08:40:00|5824|5822|5807|5806|5825|5823|5804|5801|12378
1662972300000|2022-09-12 08:45:00|5806|5805|5794|5791|5808|5805|5791|5790|20394
1662972600000|2022-09-12 08:50:00|5793|5792|5803|5801|5811|5808|5791|5790|11935
1662972900000|2022-09-12 08:55:00|5802|5800|5802|5799|5808|5806|5800|5799|4944
1662973200000|2022-09-12 09:00:00|5801|5800|5796|5794|5802|5800|5787|5784|12919
1662973500000|2022-09-12 09:05:00|5797|5793|5800|5798|5801|5799|5791|5789|12891
1662973800000|2022-09-12 09:10:00|5799|5797|5809|5808|5812|5810|5798|5796|9965
1662974100000|2022-09-12 09:15:00|5808|5807|5809|5806|5813|5811|5804|5802|10269
1662974400000|2022-09-12 09:20:00|5808|5805|5827|5825|5827|5826|5807|5805|37310
1662974700000|2022-09-12 09:25:00|5826|5824|5812|5809|5830|5828|5807|5806|22605
1662975000000|2022-09-12 09:30:00|5811|5808|5812|5809|5818|5815|5807|5805|6757
1662975300000|2022-09-12 09:35:00|5811|5808|5824|5822|5825|5823|5809|5806|4976
1662975600000|2022-09-12 09:40:00|5823|5821|5812|5810|5824|5822|5812|5810|3330
1662975900000|2022-09-12 09:45:00|5811|5811|5809|5806|5815|5812|5805|5804|5720
1662976200000|2022-09-12 09:50:00|5808|5807|5800|5798|5811|5808|5797|5795|15784
1662976500000|2022-09-12 09:55:00|5801|5799|5802|5800|5804|5802|5789|5787|51291
1662976800000|2022-09-12 10:00:00|5801|5799|5814|5813|5814|5813|5795|5793|29871
1662977100000|2022-09-12 10:05:00|5815|5814|5800|5799|5816|5814|5797|5795|15845
1662977400000|2022-09-12 10:10:00|5801|5800|5804|5801|5810|5808|5801|5798|5708
1662977700000|2022-09-12 10:15:00|5803|5800|5804|5803|5810|5807|5802|5800|3706
1662978000000|2022-09-12 10:20:00|5803|5802|5806|5804|5809|5806|5799|5796|4582
1662978300000|2022-09-12 10:25:00|5805|5803|5809|5807|5810|5808|5800|5798|9440
1662978600000|2022-09-12 10:30:00|5808|5806|5809|5807|5810|5807|5801|5800|4745
1662978900000|2022-09-12 10:35:00|5810|5806|5802|5800|5810|5808|5802|5800|10054
1662979200000|2022-09-12 10:40:00|5801|5799|5805|5803|5807|5805|5799|5796|2574
1662979500000|2022-09-12 10:45:00|5804|5802|5802|5800|5806|5804|5798|5797|4588
1662979800000|2022-09-12 10:50:00|5801|5801|5804|5801|5805|5804|5799|5797|4641
1662980100000|2022-09-12 10:55:00|5803|5802|5800|5797|5804|5802|5798|5796|3076
1662980400000|2022-09-12 11:00:00|5798|5798|5804|5802|5805|5803|5797|5795|6417
1662980700000|2022-09-12 11:05:00|5805|5803|5799|5797|5805|5804|5798|5796|5571
1662981000000|2022-09-12 11:10:00|5798|5796|5800|5798|5809|5807|5797|5795|3248
1662981300000|2022-09-12 11:15:00|5801|5799|5806|5804|5807|5805|5800|5798|1750
1662981600000|2022-09-12 11:20:00|5805|5803|5809|5807|5809|5808|5803|5801|2845
1662981900000|2022-09-12 11:25:00|5810|5808|5813|5812|5816|5814|5807|5805|16127
1662982200000|2022-09-12 11:30:00|5812|5811|5816|5814|5816|5814|5811|5809|5798
1662982500000|2022-09-12 11:35:00|5815|5813|5818|5816|5823|5821|5815|5813|12735
1662982800000|2022-09-12 11:40:00|5819|5817|5825|5822|5825|5824|5818|5816|4961
1662983100000|2022-09-12 11:45:00|5824|5823|5816|5813|5824|5823|5813|5810|5120
1662983400000|2022-09-12 11:50:00|5817|5814|5819|5817|5820|5818|5814|5812|1368
1662983700000|2022-09-12 11:55:00|5820|5818|5816|5814|5822|5820|5814|5811|13993
1662984000000|2022-09-12 12:00:00|5815|5815|5811|5809|5822|5821|5810|5807|8538
1662984300000|2022-09-12 12:05:00|5812|5810|5807|5805|5816|5814|5801|5799|16587
1662984600000|2022-09-12 12:10:00|5806|5804|5822|5820|5824|5821|5804|5802|7682
1662984900000|2022-09-12 12:15:00|5820|5819|5815|5812|5820|5819|5812|5810|6161
1662985200000|2022-09-12 12:20:00|5814|5811|5813|5811|5816|5814|5807|5805|5287
1662985500000|2022-09-12 12:25:00|5812|5812|5813|5811|5815|5813|5808|5807|3262
1662985800000|2022-09-12 12:30:00|5812|5810|5822|5819|5823|5821|5812|5810|10749
1662986100000|2022-09-12 12:35:00|5821|5818|5828|5826|5828|5827|5819|5817|17793
1662986400000|2022-09-12 12:40:00|5827|5825|5830|5829|5832|5831|5826|5824|3774
1662986700000|2022-09-12 12:45:00|5829|5828|5836|5834|5839|5837|5828|5827|15140
1662987000000|2022-09-12 12:50:00|5835|5833|5832|5831|5837|5835|5829|5827|14016
1662987300000|2022-09-12 12:55:00|5831|5830|5839|5837|5840|5838|5830|5828|11701
1662987600000|2022-09-12 13:00:00|5840|5836|5840|5838|5842|5840|5828|5826|13132
1662987900000|2022-09-12 13:05:00|5841|5839|5847|5846|5847|5846|5838|5836|8971
1662988200000|2022-09-12 13:10:00|5846|5845|5855|5853|5857|5854|5843|5842|25205
1662988500000|2022-09-12 13:15:00|5856|5854|5863|5862|5863|5862|5850|5847|14208
1662988800000|2022-09-12 13:20:00|5862|5861|5863|5862|5865|5863|5857|5856|11709
1662989100000|2022-09-12 13:25:00|5864|5861|5876|5875|5877|5876|5863|5861|33361
1662989400000|2022-09-12 13:30:00|5877|5876|5880|5878|5884|5883|5871|5869|23054
1662989700000|2022-09-12 13:35:00|5879|5877|5854|5853|5879|5877|5852|5849|15020
1662990000000|2022-09-12 13:40:00|5855|5852|5862|5860|5868|5866|5853|5852|14524
1662990300000|2022-09-12 13:45:00|5863|5859|5867|5866|5869|5868|5856|5854|11145
1662990600000|2022-09-12 13:50:00|5868|5867|5886|5884|5888|5886|5867|5866|34027
1662990900000|2022-09-12 13:55:00|5885|5883|5895|5893|5905|5903|5885|5883|73009
1662991200000|2022-09-12 14:00:00|5894|5894|5891|5889|5903|5901|5889|5887|17203
1662991500000|2022-09-12 14:05:00|5892|5890|5876|5874|5893|5891|5872|5870|17347
1662991800000|2022-09-12 14:10:00|5875|5873|5882|5880|5883|5882|5873|5871|14893
1662992100000|2022-09-12 14:15:00|5883|5881|5900|5898|5900|5899|5881|5879|14428
1662992400000|2022-09-12 14:20:00|5899|5897|5904|5903|5906|5905|5897|5895|28273
1662992700000|2022-09-12 14:25:00|5903|5902|5918|5916|5918|5917|5901|5899|29515
1662993000000|2022-09-12 14:30:00|5917|5917|5908|5907|5918|5917|5903|5901|18714
1662993300000|2022-09-12 14:35:00|5909|5908|5915|5913|5918|5916|5905|5903|16129
1662993600000|2022-09-12 14:40:00|5916|5914|5902|5900|5918|5917|5902|5899|82047
1662993900000|2022-09-12 14:45:00|5903|5901|5907|5905|5910|5909|5903|5900|25018
1662994200000|2022-09-12 14:50:00|5908|5906|5903|5902|5909|5908|5900|5898|44958
1662994500000|2022-09-12 14:55:00|5904|5901|5898|5897|5907|5905|5896|5895|24970
1662994800000|2022-09-12 15:00:00|5897|5896|5898|5897|5906|5904|5895|5893|33914
1662995100000|2022-09-12 15:05:00|5897|5896|5890|5888|5899|5898|5887|5885|31833
1662995400000|2022-09-12 15:10:00|5889|5887|5897|5896|5897|5896|5889|5887|13576
1662995700000|2022-09-12 15:15:00|5896|5895|5910|5909|5910|5909|5895|5893|64366
1662996000000|2022-09-12 15:20:00|5911|5910|5917|5916|5917|5916|5905|5904|45975
1662996300000|2022-09-12 15:25:00|5916|5915|5921|5918|5928|5927|5913|5912|39797
1663052400000|2022-09-13 07:00:00|5949|5939|5906|5902|5962|5959|5892|5886|49241
1663052700000|2022-09-13 07:05:00|5905|5901|5911|5907|5935|5931|5891|5885|30639
1663053000000|2022-09-13 07:10:00|5910|5906|5906|5902|5924|5922|5894|5890|21341
1663053300000|2022-09-13 07:15:00|5905|5901|5916|5913|5929|5926|5904|5900|25393
1663053600000|2022-09-13 07:20:00|5915|5912|5927|5925|5938|5935|5913|5910|13864
1663053900000|2022-09-13 07:25:00|5926|5924|5946|5943|5950|5949|5922|5920|27324
1663054200000|2022-09-13 07:30:00|5945|5944|5964|5961|5975|5972|5943|5942|21233
1663054500000|2022-09-13 07:35:00|5963|5960|5947|5946|5967|5965|5945|5941|12922
1663054800000|2022-09-13 07:40:00|5948|5947|5928|5925|5959|5957|5920|5916|49136
1663055100000|2022-09-13 07:45:00|5929|5924|5951|5949|5951|5949|5923|5920|10073
1663055400000|2022-09-13 07:50:00|5950|5948|5947|5945|5952|5950|5930|5925|75639
1663055700000|2022-09-13 07:55:00|5948|5946|5957|5955|5960|5959|5945|5944|7890
1663056000000|2022-09-13 08:00:00|5958|5954|5952|5950|5965|5964|5950|5947|8147
1663056300000|2022-09-13 08:05:00|5953|5952|5948|5945|5957|5954|5941|5939|6967
1663056600000|2022-09-13 08:10:00|5949|5946|5944|5942|5952|5950|5940|5938|6750
1663056900000|2022-09-13 08:15:00|5943|5941|5934|5931|5950|5949|5932|5929|12464
1663057200000|2022-09-13 08:20:00|5935|5932|5942|5938|5944|5942|5926|5923|8841
1663057500000|2022-09-13 08:25:00|5941|5939|5940|5936|5946|5943|5938|5935|6250
1663057800000|2022-09-13 08:30:00|5941|5937|5930|5928|5941|5940|5929|5926|17578
1663058100000|2022-09-13 08:35:00|5929|5929|5942|5940|5942|5940|5929|5927|11044
1663058400000|2022-09-13 08:40:00|5941|5941|5942|5940|5955|5953|5937|5935|30660
1663058700000|2022-09-13 08:45:00|5943|5941|5953|5950|5953|5951|5943|5941|10441
1663059000000|2022-09-13 08:50:00|5951|5951|5947|5945|5960|5959|5945|5942|21369
1663059300000|2022-09-13 08:55:00|5946|5944|5952|5950|5952|5951|5942|5940|13911
1663059600000|2022-09-13 09:00:00|5953|5951|5945|5943|5957|5954|5938|5937|47396
1663059900000|2022-09-13 09:05:00|5944|5942|5952|5950|5955|5953|5944|5942|9673
1663060200000|2022-09-13 09:10:00|5951|5949|5948|5946|5954|5952|5939|5937|17645
1663060500000|2022-09-13 09:15:00|5949|5947|5940|5937|5950|5949|5938|5936|9060
1663060800000|2022-09-13 09:20:00|5941|5938|5947|5945|5949|5948|5940|5937|2333
1663061100000|2022-09-13 09:25:00|5948|5946|5942|5940|5948|5947|5939|5937|5994
1663061400000|2022-09-13 09:30:00|5941|5941|5957|5955|5959|5958|5938|5936|44655
1663061700000|2022-09-13 09:35:00|5956|5954|5964|5962|5965|5963|5953|5951|10637
1663062000000|2022-09-13 09:40:00|5965|5963|5969|5967|5975|5973|5964|5963|5132
1663062300000|2022-09-13 09:45:00|5970|5968|5970|5968|5971|5970|5964|5962|11679
1663062600000|2022-09-13 09:50:00|5971|5969|5974|5973|5977|5974|5965|5963|10889
1663062900000|2022-09-13 09:55:00|5975|5972|5972|5970|5977|5976|5971|5968|7728
1663063200000|2022-09-13 10:00:00|5973|5971|5972|5970|5975|5973|5970|5968|5695
1663063500000|2022-09-13 10:05:00|5971|5971|5974|5973|5976|5975|5970|5969|8452
1663063800000|2022-09-13 10:10:00|5975|5974|5980|5978|5983|5982|5975|5974|15429
1663064100000|2022-09-13 10:15:00|5981|5979|5982|5981|5993|5991|5980|5979|38976
1663064400000|2022-09-13 10:20:00|5983|5982|5975|5974|5983|5982|5970|5967|15587
1663064700000|2022-09-13 10:25:00|5974|5973|5978|5977|5981|5979|5974|5971|4737
1663065000000|2022-09-13 10:30:00|5977|5976|5983|5981|5984|5982|5977|5975|5005
1663065300000|2022-09-13 10:35:00|5982|5980|5983|5981|5985|5983|5978|5975|3774
1663065600000|2022-09-13 10:40:00|5982|5980|5981|5978|5984|5982|5978|5976|9409
1663065900000|2022-09-13 10:45:00|5980|5979|5981|5980|5985|5984|5977|5975|5687
1663066200000|2022-09-13 10:50:00|5982|5981|5980|5978|5984|5983|5979|5978|2069
1663066500000|2022-09-13 10:55:00|5979|5979|5983|5981|5986|5984|5979|5978|10207
1663066800000|2022-09-13 11:00:00|5984|5979|5989|5987|5989|5988|5983|5977|7461
1663067100000|2022-09-13 11:05:00|5990|5988|5993|5991|5994|5992|5988|5986|6914
1663067400000|2022-09-13 11:10:00|5994|5992|5996|5994|5998|5997|5992|5990|7898
1663067700000|2022-09-13 11:15:00|5995|5993|5986|5985|5996|5993|5985|5983|5892
1663068000000|2022-09-13 11:20:00|5985|5984|5983|5981|5989|5987|5982|5981|3208
1663068300000|2022-09-13 11:25:00|5984|5982|5979|5977|5984|5982|5972|5970|15715
1663068600000|2022-09-13 11:30:00|5980|5978|5990|5988|5991|5988|5979|5977|9242
1663068900000|2022-09-13 11:35:00|5989|5987|5983|5981|5991|5988|5979|5978|13515
1663069200000|2022-09-13 11:40:00|5982|5980|5983|5981|5984|5981|5977|5974|9788
1663069500000|2022-09-13 11:45:00|5982|5980|5983|5980|5984|5982|5978|5977|2215
1663069800000|2022-09-13 11:50:00|5982|5979|5994|5993|5995|5993|5979|5976|6258
1663070100000|2022-09-13 11:55:00|5995|5992|5995|5993|5995|5994|5991|5989|3094
1663070400000|2022-09-13 12:00:00|5994|5992|5995|5994|5995|5994|5986|5983|6566
1663070700000|2022-09-13 12:05:00|5994|5993|5997|5996|6000|5999|5989|5986|24768
1663071000000|2022-09-13 12:10:00|5996|5995|5988|5986|5998|5997|5988|5986|7772
1663071300000|2022-09-13 12:15:00|5989|5987|5984|5983|5991|5989|5982|5980|5729
1663071600000|2022-09-13 12:20:00|5985|5984|5990|5987|5994|5992|5984|5983|6426
1663071900000|2022-09-13 12:25:00|5989|5988|5992|5989|5999|5998|5987|5984|15533
1663072200000|2022-09-13 12:30:00|5994|5990|5912|5908|6004|6000|5884|5880|154291
1663072500000|2022-09-13 12:35:00|5913|5909|5889|5886|5914|5913|5884|5880|31309
1663072800000|2022-09-13 12:40:00|5888|5885|5862|5859|5892|5889|5860|5856|52762
1663073100000|2022-09-13 12:45:00|5861|5858|5886|5883|5891|5890|5856|5852|21611
1663073400000|2022-09-13 12:50:00|5887|5884|5881|5878|5898|5895|5879|5874|19673
1663073700000|2022-09-13 12:55:00|5882|5879|5847|5845|5886|5882|5846|5844|16683
1663074000000|2022-09-13 13:00:00|5846|5844|5869|5866|5873|5870|5840|5836|29572
1663074300000|2022-09-13 13:05:00|5868|5865|5855|5852|5869|5866|5844|5841|10409
1663074600000|2022-09-13 13:10:00|5854|5853|5844|5842|5867|5866|5841|5839|50310
1663074900000|2022-09-13 13:15:00|5843|5843|5860|5858|5861|5858|5840|5837|19606
1663075200000|2022-09-13 13:20:00|5861|5859|5846|5844|5862|5861|5843|5841|21511
1663075500000|2022-09-13 13:25:00|5845|5843|5850|5849|5858|5856|5838|5835|14297
1663075800000|2022-09-13 13:30:00|5851|5848|5882|5880|5886|5885|5848|5847|25061
1663076100000|2022-09-13 13:35:00|5883|5879|5876|5874|5883|5880|5864|5861|38805
1663076400000|2022-09-13 13:40:00|5877|5875|5873|5870|5878|5877|5868|5866|38374
1663076700000|2022-09-13 13:45:00|5872|5869|5875|5873|5880|5878|5866|5864|19617
1663077000000|2022-09-13 13:50:00|5876|5874|5899|5896|5918|5915|5874|5873|20852
1663077300000|2022-09-13 13:55:00|5898|5895|5880|5879|5904|5901|5880|5878|37085
1663077600000|2022-09-13 14:00:00|5879|5878|5866|5864|5882|5879|5862|5860|22121
1663077900000|2022-09-13 14:05:00|5865|5862|5885|5882|5891|5888|5864|5861|11476
1663078200000|2022-09-13 14:10:00|5884|5881|5884|5883|5891|5888|5878|5876|16446
1663078500000|2022-09-13 14:15:00|5883|5882|5889|5886|5889|5887|5870|5867|26512
1663078800000|2022-09-13 14:20:00|5888|5887|5876|5873|5889|5887|5871|5870|14235
1663079100000|2022-09-13 14:25:00|5875|5874|5870|5867|5880|5878|5863|5860|9925
1663079400000|2022-09-13 14:30:00|5871|5868|5866|5864|5878|5876|5864|5862|10689
1663079700000|2022-09-13 14:35:00|5865|5863|5853|5851|5866|5865|5850|5847|14423
1663080000000|2022-09-13 14:40:00|5852|5852|5865|5863|5867|5865|5852|5851|15196
1663080300000|2022-09-13 14:45:00|5866|5862|5852|5850|5866|5862|5850|5849|23032
1663080600000|2022-09-13 14:50:00|5851|5851|5850|5848|5860|5858|5847|5846|21316
1663080900000|2022-09-13 14:55:00|5849|5847|5855|5854|5861|5859|5847|5845|10969
1663081200000|2022-09-13 15:00:00|5854|5853|5858|5855|5863|5861|5847|5845|26947
1663081500000|2022-09-13 15:05:00|5857|5856|5846|5844|5862|5860|5838|5837|25338
1663081800000|2022-09-13 15:10:00|5847|5845|5855|5854|5858|5856|5839|5837|9309
1663082100000|2022-09-13 15:15:00|5854|5853|5822|5821|5855|5854|5820|5819|34374
1663082400000|2022-09-13 15:20:00|5823|5820|5819|5817|5835|5833|5817|5815|47444
1663082700000|2022-09-13 15:25:00|5818|5816|5823|5821|5826|5823|5805|5802|53577
1663138800000|2022-09-14 07:00:00|5800|5798|5846|5840|5860|5850|5793|5790|32157
1663139100000|2022-09-14 07:05:00|5849|5841|5865|5861|5874|5870|5846|5840|19686
1663139400000|2022-09-14 07:10:00|5864|5862|5885|5882|5891|5887|5859|5854|16076
1663139700000|2022-09-14 07:15:00|5884|5881|5831|5828|5888|5886|5829|5826|19982
1663140000000|2022-09-14 07:20:00|5832|5829|5829|5826|5849|5845|5826|5824|5543
1663140300000|2022-09-14 07:25:00|5828|5825|5809|5807|5839|5836|5804|5803|14707
1663140600000|2022-09-14 07:30:00|5808|5805|5836|5834|5837|5835|5807|5804|20061
1663140900000|2022-09-14 07:35:00|5837|5835|5825|5822|5838|5836|5823|5820|5895
1663141200000|2022-09-14 07:40:00|5826|5821|5831|5829|5836|5833|5822|5819|7049
1663141500000|2022-09-14 07:45:00|5830|5828|5836|5834|5838|5835|5818|5816|18291
1663141800000|2022-09-14 07:50:00|5838|5835|5830|5828|5840|5837|5825|5822|15532
1663142100000|2022-09-14 07:55:00|5831|5829|5839|5836|5847|5845|5830|5828|13444
1663142400000|2022-09-14 08:00:00|5840|5837|5842|5839|5844|5841|5825|5822|17066
1663142700000|2022-09-14 08:05:00|5843|5840|5836|5833|5844|5841|5825|5822|5804
1663143000000|2022-09-14 08:10:00|5837|5834|5822|5821|5842|5839|5822|5820|26218
1663143300000|2022-09-14 08:15:00|5821|5820|5821|5819|5827|5824|5813|5810|5083
1663143600000|2022-09-14 08:20:00|5822|5820|5830|5827|5831|5829|5817|5814|24622
1663143900000|2022-09-14 08:25:00|5829|5828|5816|5813|5832|5831|5812|5810|6369
1663144200000|2022-09-14 08:30:00|5817|5814|5849|5847|5849|5848|5816|5814|4025
1663144500000|2022-09-14 08:35:00|5848|5848|5843|5840|5856|5854|5843|5840|14839
1663144800000|2022-09-14 08:40:00|5844|5841|5849|5846|5851|5849|5840|5837|10654
1663145100000|2022-09-14 08:45:00|5850|5847|5844|5843|5852|5851|5841|5839|10867
1663145400000|2022-09-14 08:50:00|5845|5842|5837|5835|5848|5846|5835|5833|12737
1663145700000|2022-09-14 08:55:00|5836|5834|5844|5841|5847|5844|5836|5833|6089
1663146000000|2022-09-14 09:00:00|5843|5842|5841|5839|5847|5844|5832|5830|4665
1663146300000|2022-09-14 09:05:00|5842|5840|5864|5862|5864|5863|5839|5836|7197
1663146600000|2022-09-14 09:10:00|5865|5863|5855|5853|5872|5869|5848|5846|14371
1663146900000|2022-09-14 09:15:00|5854|5852|5855|5853|5855|5853|5835|5832|12562
1663147200000|2022-09-14 09:20:00|5856|5854|5856|5853|5859|5857|5847|5845|3454
1663147500000|2022-09-14 09:25:00|5855|5854|5845|5843|5855|5854|5839|5836|6208
1663147800000|2022-09-14 09:30:00|5846|5844|5838|5835|5848|5846|5830|5828|3864
1663148100000|2022-09-14 09:35:00|5837|5836|5847|5845|5851|5848|5837|5834|6557
1663148400000|2022-09-14 09:40:00|5848|5844|5838|5835|5851|5849|5834|5831|4911
1663148700000|2022-09-14 09:45:00|5837|5834|5839|5837|5845|5843|5837|5834|3494
1663149000000|2022-09-14 09:50:00|5840|5838|5839|5837|5847|5845|5836|5835|7121
1663149300000|2022-09-14 09:55:00|5838|5836|5846|5844|5849|5847|5831|5829|3527
1663149600000|2022-09-14 10:00:00|5845|5843|5847|5844|5850|5847|5841|5839|3635
1663149900000|2022-09-14 10:05:00|5846|5843|5837|5836|5847|5844|5831|5828|4412
1663150200000|2022-09-14 10:10:00|5838|5837|5839|5838|5847|5845|5838|5836|4378
1663150500000|2022-09-14 10:15:00|5840|5839|5838|5836|5845|5843|5837|5835|3130
1663150800000|2022-09-14 10:20:00|5839|5837|5844|5842|5845|5842|5836|5834|1842
1663151100000|2022-09-14 10:25:00|5843|5843|5844|5842|5846|5844|5838|5836|10454
1663151400000|2022-09-14 10:30:00|5843|5841|5840|5838|5848|5847|5839|5837|3417
1663151700000|2022-09-14 10:35:00|5839|5837|5838|5836|5841|5839|5834|5832|2116
1663152000000|2022-09-14 10:40:00|5839|5837|5834|5831|5842|5839|5834|5831|2945
1663152300000|2022-09-14 10:45:00|5833|5832|5844|5842|5845|5843|5833|5831|2598
1663152600000|2022-09-14 10:50:00|5843|5841|5844|5843|5846|5844|5840|5837|3437
1663152900000|2022-09-14 10:55:00|5845|5844|5843|5840|5849|5847|5841|5839|3724
1663153200000|2022-09-14 11:00:00|5842|5837|5842|5840|5844|5842|5838|5836|2543
1663153500000|2022-09-14 11:05:00|5841|5839|5845|5842|5846|5843|5840|5837|4145
1663153800000|2022-09-14 11:10:00|5844|5843|5840|5838|5849|5846|5839|5837|2637
1663154100000|2022-09-14 11:15:00|5841|5839|5831|5829|5841|5840|5830|5828|4223
1663154400000|2022-09-14 11:20:00|5832|5830|5816|5814|5832|5831|5816|5813|6238
1663154700000|2022-09-14 11:25:00|5817|5815|5817|5814|5826|5823|5815|5812|6991
1663155000000|2022-09-14 11:30:00|5816|5813|5806|5803|5818|5815|5803|5801|4300
1663155300000|2022-09-14 11:35:00|5807|5804|5814|5811|5815|5813|5806|5803|6823
1663155600000|2022-09-14 11:40:00|5813|5812|5807|5805|5816|5814|5806|5804|3154
1663155900000|2022-09-14 11:45:00|5808|5806|5796|5793|5808|5806|5794|5791|14523
1663156200000|2022-09-14 11:50:00|5795|5794|5787|5784|5802|5800|5786|5782|5338
1663156500000|2022-09-14 11:55:00|5786|5783|5779|5777|5788|5787|5776|5775|14993
1663156800000|2022-09-14 12:00:00|5778|5778|5781|5778|5785|5783|5775|5773|6321
1663157100000|2022-09-14 12:05:00|5780|5779|5778|5776|5786|5783|5772|5770|10146
1663157400000|2022-09-14 12:10:00|5777|5775|5785|5784|5786|5784|5770|5768|12355
1663157700000|2022-09-14 12:15:00|5786|5785|5785|5783|5788|5786|5777|5775|9467
1663158000000|2022-09-14 12:20:00|5784|5782|5776|5775|5788|5786|5773|5771|5128
1663158300000|2022-09-14 12:25:00|5777|5776|5774|5772|5779|5777|5772|5770|5053
1663158600000|2022-09-14 12:30:00|5773|5771|5768|5766|5784|5781|5764|5762|15916
1663158900000|2022-09-14 12:35:00|5769|5767|5772|5770|5775|5773|5765|5763|9944
1663159200000|2022-09-14 12:40:00|5773|5769|5792|5790|5793|5791|5769|5767|11298
1663159500000|2022-09-14 12:45:00|5793|5791|5778|5776|5796|5794|5775|5773|8672
1663159800000|2022-09-14 12:50:00|5779|5777|5794|5792|5796|5794|5779|5776|10493
1663160100000|2022-09-14 12:55:00|5793|5791|5788|5786|5795|5794|5787|5785|4240
1663160400000|2022-09-14 13:00:00|5787|5785|5789|5787|5791|5788|5778|5776|6492
1663160700000|2022-09-14 13:05:00|5790|5786|5784|5782|5796|5794|5782|5780|13306
1663161000000|2022-09-14 13:10:00|5783|5781|5780|5778|5784|5782|5775|5772|3440
1663161300000|2022-09-14 13:15:00|5781|5779|5755|5753|5781|5780|5752|5750|52711
1663161600000|2022-09-14 13:20:00|5754|5754|5743|5741|5758|5756|5722|5718|60096
1663161900000|2022-09-14 13:25:00|5744|5742|5754|5752|5756|5753|5742|5741|9705
1663162200000|2022-09-14 13:30:00|5753|5751|5735|5733|5757|5755|5735|5732|23065
1663162500000|2022-09-14 13:35:00|5733|5732|5738|5736|5741|5739|5714|5711|96940
1663162800000|2022-09-14 13:40:00|5737|5735|5757|5755|5757|5755|5722|5719|31279
1663163100000|2022-09-14 13:45:00|5756|5754|5747|5745|5763|5761|5737|5734|53111
1663163400000|2022-09-14 13:50:00|5746|5744|5753|5751|5768|5765|5744|5743|11990
1663163700000|2022-09-14 13:55:00|5752|5750|5750|5747|5759|5756|5743|5741|11098
1663164000000|2022-09-14 14:00:00|5751|5748|5748|5746|5753|5752|5738|5736|42759
1663164300000|2022-09-14 14:05:00|5749|5747|5747|5746|5759|5757|5740|5738|11240
1663164600000|2022-09-14 14:10:00|5746|5745|5739|5737|5752|5750|5734|5732|6643
1663164900000|2022-09-14 14:15:00|5738|5738|5740|5738|5749|5747|5737|5735|19217
1663165200000|2022-09-14 14:20:00|5741|5739|5720|5717|5746|5744|5717|5715|16485
1663165500000|2022-09-14 14:25:00|5719|5716|5699|5697|5721|5719|5698|5697|33139
1663165800000|2022-09-14 14:30:00|5700|5698|5716|5714|5719|5717|5698|5697|24035
1663166100000|2022-09-14 14:35:00|5717|5715|5722|5720|5726|5724|5712|5710|20968
1663166400000|2022-09-14 14:40:00|5721|5721|5736|5734|5737|5735|5717|5715|7172
1663166700000|2022-09-14 14:45:00|5737|5735|5729|5727|5739|5737|5726|5724|29691
1663167000000|2022-09-14 14:50:00|5730|5728|5767|5765|5768|5766|5730|5728|15651
1663167300000|2022-09-14 14:55:00|5766|5766|5764|5762|5767|5766|5753|5751|10510
1663167600000|2022-09-14 15:00:00|5765|5763|5777|5774|5780|5778|5763|5761|11003
1663167900000|2022-09-14 15:05:00|5778|5775|5785|5783|5785|5783|5770|5768|9953
1663168200000|2022-09-14 15:10:00|5786|5784|5784|5782|5794|5792|5781|5780|7746
1663168500000|2022-09-14 15:15:00|5785|5783|5786|5784|5794|5793|5774|5772|66889
1663168800000|2022-09-14 15:20:00|5785|5783|5785|5783|5790|5788|5775|5773|16416
1663169100000|2022-09-14 15:25:00|5784|5784|5773|5771|5787|5785|5769|5766|19884
1663225200000|2022-09-15 07:00:00|5807|5804|5800|5794|5821|5815|5787|5783|13394
1663225500000|2022-09-15 07:05:00|5799|5795|5812|5809|5814|5812|5798|5794|10474
1663225800000|2022-09-15 07:10:00|5813|5810|5810|5808|5817|5814|5802|5798|5498
1663226100000|2022-09-15 07:15:00|5812|5809|5810|5808|5815|5814|5800|5797|10606
1663226400000|2022-09-15 07:20:00|5812|5809|5808|5805|5819|5815|5803|5799|4864
1663226700000|2022-09-15 07:25:00|5809|5804|5813|5810|5827|5825|5807|5804|9556
1663227000000|2022-09-15 07:30:00|5814|5811|5818|5816|5821|5818|5800|5797|10768
1663227300000|2022-09-15 07:35:00|5817|5815|5815|5813|5817|5815|5808|5806|9980
1663227600000|2022-09-15 07:40:00|5816|5814|5811|5809|5824|5822|5809|5805|1709
1663227900000|2022-09-15 07:45:00|5812|5810|5814|5811|5820|5818|5809|5807|5986
1663228200000|2022-09-15 07:50:00|5815|5812|5814|5811|5826|5823|5813|5810|3585
1663228500000|2022-09-15 07:55:00|5815|5812|5815|5813|5817|5815|5809|5806|4867
1663228800000|2022-09-15 08:00:00|5814|5812|5809|5806|5825|5823|5807|5805|16650
1663229100000|2022-09-15 08:05:00|5808|5807|5792|5789|5811|5809|5792|5789|1998
1663229400000|2022-09-15 08:10:00|5791|5788|5779|5776|5791|5788|5777|5775|8316
1663229700000|2022-09-15 08:15:00|5778|5775|5754|5751|5779|5776|5754|5751|6982
1663230000000|2022-09-15 08:20:00|5755|5752|5765|5762|5765|5763|5745|5743|5923
1663230300000|2022-09-15 08:25:00|5764|5761|5769|5767|5773|5770|5758|5755|3870
1663230600000|2022-09-15 08:30:00|5770|5766|5783|5780|5783|5780|5765|5762|1883
1663230900000|2022-09-15 08:35:00|5784|5781|5788|5785|5789|5786|5779|5777|3615
1663231200000|2022-09-15 08:40:00|5787|5784|5781|5779|5790|5787|5779|5778|1240
1663231500000|2022-09-15 08:45:00|5782|5778|5780|5778|5784|5782|5774|5771|4805
1663231800000|2022-09-15 08:50:00|5781|5779|5782|5780|5788|5786|5777|5775|935
1663232100000|2022-09-15 08:55:00|5781|5779|5796|5793|5796|5794|5780|5778|2121
1663232400000|2022-09-15 09:00:00|5797|5794|5801|5798|5802|5800|5790|5788|2181
1663232700000|2022-09-15 09:05:00|5800|5797|5794|5791|5806|5803|5791|5789|3260
1663233000000|2022-09-15 09:10:00|5793|5792|5794|5791|5798|5795|5789|5787|733
1663233300000|2022-09-15 09:15:00|5793|5790|5786|5783|5799|5797|5785|5782|18702
1663233600000|2022-09-15 09:20:00|5787|5784|5786|5784|5789|5788|5781|5779|3197
1663233900000|2022-09-15 09:25:00|5787|5785|5791|5790|5791|5790|5785|5783|7170
1663234200000|2022-09-15 09:30:00|5792|5789|5790|5788|5792|5790|5784|5782|2262
1663234500000|2022-09-15 09:35:00|5789|5789|5790|5788|5792|5790|5785|5783|2680
1663234800000|2022-09-15 09:40:00|5791|5789|5783|5781|5796|5794|5783|5780|5472
1663235100000|2022-09-15 09:45:00|5782|5782|5784|5782|5787|5785|5781|5778|2003
1663235400000|2022-09-15 09:50:00|5785|5783|5772|5770|5787|5786|5771|5769|1530
1663235700000|2022-09-15 09:55:00|5773|5771|5767|5764|5773|5772|5766|5764|4020
1663236000000|2022-09-15 10:00:00|5768|5765|5774|5772|5778|5776|5768|5765|3720
1663236300000|2022-09-15 10:05:00|5775|5771|5774|5772|5778|5777|5773|5771|2475
1663236600000|2022-09-15 10:10:00|5773|5771|5773|5772|5779|5777|5773|5771|1599
1663236900000|2022-09-15 10:15:00|5772|5771|5776|5773|5779|5777|5770|5768|4267
1663237200000|2022-09-15 10:20:00|5777|5774|5774|5771|5779|5778|5774|5771|1726
1663237500000|2022-09-15 10:25:00|5773|5772|5772|5771|5776|5774|5769|5766|3645
1663237800000|2022-09-15 10:30:00|5773|5772|5747|5745|5773|5772|5744|5742|6925
1663238100000|2022-09-15 10:35:00|5748|5746|5734|5732|5749|5747|5733|5731|10393
1663238400000|2022-09-15 10:40:00|5733|5731|5714|5712|5733|5731|5705|5702|15905
1663238700000|2022-09-15 10:45:00|5713|5713|5732|5731|5736|5733|5713|5710|14907
1663239000000|2022-09-15 10:50:00|5733|5732|5738|5736|5745|5743|5733|5730|6018
1663239300000|2022-09-15 10:55:00|5739|5737|5741|5740|5743|5741|5733|5730|5853
1663239600000|2022-09-15 11:00:00|5742|5739|5730|5727|5743|5740|5729|5726|6430
1663239900000|2022-09-15 11:05:00|5729|5728|5741|5739|5743|5741|5729|5728|3330
1663240200000|2022-09-15 11:10:00|5740|5738|5747|5745|5747|5745|5737|5734|6323
1663240500000|2022-09-15 11:15:00|5748|5746|5746|5744|5753|5751|5742|5740|2319
1663240800000|2022-09-15 11:20:00|5747|5745|5748|5746|5755|5753|5744|5741|5687
1663241100000|2022-09-15 11:25:00|5749|5747|5761|5759|5763|5761|5748|5745|19595
1663241400000|2022-09-15 11:30:00|5760|5758|5758|5757|5761|5759|5756|5754|6936
1663241700000|2022-09-15 11:35:00|5759|5756|5754|5752|5763|5760|5754|5751|2099
1663242000000|2022-09-15 11:40:00|5753|5751|5749|5748|5753|5751|5744|5743|8937
1663242300000|2022-09-15 11:45:00|5750|5747|5756|5754|5757|5755|5746|5744|3644
1663242600000|2022-09-15 11:50:00|5757|5753|5743|5741|5757|5754|5742|5740|11923
1663242900000|2022-09-15 11:55:00|5742|5740|5744|5742|5748|5746|5742|5740|6742
1663243200000|2022-09-15 12:00:00|5743|5741|5741|5738|5746|5744|5737|5735|5719
1663243500000|2022-09-15 12:05:00|5742|5739|5740|5738|5744|5742|5736|5733|5918
1663243800000|2022-09-15 12:10:00|5741|5739|5745|5744|5751|5748|5740|5739|3782
1663244100000|2022-09-15 12:15:00|5746|5743|5743|5741|5749|5748|5740|5738|7313
1663244400000|2022-09-15 12:20:00|5742|5740|5722|5720|5744|5742|5722|5720|20466
1663244700000|2022-09-15 12:25:00|5723|5721|5732|5730|5737|5734|5722|5719|7833
1663245000000|2022-09-15 12:30:00|5734|5731|5736|5733|5746|5744|5730|5727|30450
1663245300000|2022-09-15 12:35:00|5735|5734|5746|5744|5746|5744|5734|5732|3289
1663245600000|2022-09-15 12:40:00|5747|5745|5748|5746|5750|5747|5741|5739|6295
1663245900000|2022-09-15 12:45:00|5749|5747|5749|5746|5752|5750|5740|5737|3737
1663246200000|2022-09-15 12:50:00|5748|5745|5744|5743|5752|5750|5741|5739|2352
1663246500000|2022-09-15 12:55:00|5745|5744|5736|5734|5748|5745|5735|5733|3623
1663246800000|2022-09-15 13:00:00|5737|5735|5738|5735|5740|5738|5731|5729|3289
1663247100000|2022-09-15 13:05:00|5737|5736|5741|5739|5744|5741|5736|5733|7100
1663247400000|2022-09-15 13:10:00|5740|5740|5738|5736|5742|5741|5733|5731|4286
1663247700000|2022-09-15 13:15:00|5739|5737|5718|5715|5741|5739|5716|5714|5698
1663248000000|2022-09-15 13:20:00|5719|5716|5705|5703|5722|5719|5703|5702|16546
1663248300000|2022-09-15 13:25:00|5704|5704|5705|5703|5714|5712|5701|5698|14827
1663248600000|2022-09-15 13:30:00|5706|5704|5717|5714|5722|5720|5706|5703|9162
1663248900000|2022-09-15 13:35:00|5716|5713|5718|5716|5721|5718|5707|5705|10239
1663249200000|2022-09-15 13:40:00|5717|5715|5734|5731|5739|5737|5717|5715|15886
1663249500000|2022-09-15 13:45:00|5735|5732|5741|5738|5741|5739|5723|5721|16038
1663249800000|2022-09-15 13:50:00|5740|5737|5763|5761|5769|5767|5740|5737|12111
1663250100000|2022-09-15 13:55:00|5762|5760|5769|5767|5774|5771|5759|5757|18932
1663250400000|2022-09-15 14:00:00|5770|5768|5776|5774|5781|5779|5766|5764|20774
1663250700000|2022-09-15 14:05:00|5775|5773|5777|5775|5786|5784|5773|5770|11667
1663251000000|2022-09-15 14:10:00|5778|5776|5782|5780|5786|5784|5776|5775|14761
1663251300000|2022-09-15 14:15:00|5781|5781|5790|5789|5793|5791|5777|5775|12382
1663251600000|2022-09-15 14:20:00|5789|5788|5778|5776|5791|5789|5771|5769|7590
1663251900000|2022-09-15 14:25:00|5777|5775|5757|5755|5780|5777|5755|5752|23683
1663252200000|2022-09-15 14:30:00|5758|5754|5762|5760|5769|5768|5756|5753|12348
1663252500000|2022-09-15 14:35:00|5763|5761|5776|5774|5779|5777|5762|5760|7241
1663252800000|2022-09-15 14:40:00|5775|5773|5771|5768|5781|5779|5759|5757|15105
1663253100000|2022-09-15 14:45:00|5772|5769|5758|5755|5774|5771|5756|5754|16350
1663253400000|2022-09-15 14:50:00|5757|5754|5751|5749|5758|5756|5743|5740|12826
1663253700000|2022-09-15 14:55:00|5750|5750|5738|5736|5754|5752|5737|5735|9672
1663254000000|2022-09-15 15:00:00|5737|5735|5750|5749|5752|5750|5728|5726|13993
1663254300000|2022-09-15 15:05:00|5751|5748|5743|5740|5753|5751|5742|5740|14224
1663254600000|2022-09-15 15:10:00|5742|5739|5738|5736|5745|5743|5732|5730|17468
1663254900000|2022-09-15 15:15:00|5737|5735|5754|5752|5758|5755|5734|5732|17214
1663255200000|2022-09-15 15:20:00|5755|5753|5767|5766|5769|5767|5753|5750|17857
1663255500000|2022-09-15 15:25:00|5766|5765|5759|5757|5769|5767|5754|5752|27226
1663311600000|2022-09-16 07:00:00|5695|5691|5691|5687|5714|5706|5684|5682|25781
1663311900000|2022-09-16 07:05:00|5692|5686|5666|5663|5696|5691|5661|5657|27664
1663312200000|2022-09-16 07:10:00|5665|5662|5682|5680|5690|5687|5663|5659|15824
1663312500000|2022-09-16 07:15:00|5681|5679|5670|5667|5698|5694|5668|5666|7341
1663312800000|2022-09-16 07:20:00|5669|5666|5654|5652|5669|5667|5646|5644|18298
1663313100000|2022-09-16 07:25:00|5653|5651|5648|5646|5660|5657|5640|5638|21407
1663313400000|2022-09-16 07:30:00|5647|5645|5639|5636|5649|5646|5632|5630|15751
1663313700000|2022-09-16 07:35:00|5640|5637|5614|5612|5650|5647|5610|5608|34067
1663314000000|2022-09-16 07:40:00|5615|5613|5599|5597|5616|5613|5595|5594|37311
1663314300000|2022-09-16 07:45:00|5598|5596|5588|5586|5601|5598|5585|5584|57842
1663314600000|2022-09-16 07:50:00|5587|5587|5583|5581|5587|5587|5570|5568|60834
1663314900000|2022-09-16 07:55:00|5584|5582|5588|5585|5602|5600|5573|5570|27366
1663315200000|2022-09-16 08:00:00|5587|5584|5599|5597|5602|5600|5574|5571|17709
1663315500000|2022-09-16 08:05:00|5598|5596|5596|5594|5604|5601|5592|5590|8458
1663315800000|2022-09-16 08:10:00|5595|5595|5583|5581|5615|5612|5583|5581|15711
1663316100000|2022-09-16 08:15:00|5584|5582|5588|5585|5589|5587|5578|5575|10179
1663316400000|2022-09-16 08:20:00|5589|5586|5581|5578|5590|5587|5574|5572|10508
1663316700000|2022-09-16 08:25:00|5582|5579|5577|5574|5586|5585|5576|5574|12276
1663317000000|2022-09-16 08:30:00|5576|5573|5577|5575|5584|5582|5574|5573|5539
1663317300000|2022-09-16 08:35:00|5576|5574|5575|5573|5585|5583|5573|5570|5653
1663317600000|2022-09-16 08:40:00|5576|5574|5571|5569|5579|5578|5570|5568|29839
1663317900000|2022-09-16 08:45:00|5570|5570|5571|5569|5577|5575|5563|5561|11751
1663318200000|2022-09-16 08:50:00|5572|5568|5565|5562|5573|5571|5564|5561|5481
1663318500000|2022-09-16 08:55:00|5564|5563|5568|5565|5575|5573|5564|5562|31161
1663318800000|2022-09-16 09:00:00|5569|5566|5582|5580|5588|5585|5568|5566|12555
1663319100000|2022-09-16 09:05:00|5583|5581|5587|5585|5588|5587|5579|5577|11995
1663319400000|2022-09-16 09:10:00|5588|5584|5588|5586|5593|5591|5583|5581|7945
1663319700000|2022-09-16 09:15:00|5589|5587|5601|5598|5602|5600|5580|5577|11302
1663320000000|2022-09-16 09:20:00|5600|5599|5601|5599|5609|5607|5598|5596|12037
1663320300000|2022-09-16 09:25:00|5602|5600|5587|5585|5602|5600|5587|5585|5139
1663320600000|2022-09-16 09:30:00|5588|5586|5596|5593|5601|5598|5588|5586|10118
1663320900000|2022-09-16 09:35:00|5595|5592|5600|5598|5604|5601|5595|5592|7721
1663321200000|2022-09-16 09:40:00|5599|5599|5600|5598|5604|5601|5597|5595|4845
1663321500000|2022-09-16 09:45:00|5601|5599|5588|5587|5603|5602|5586|5585|17134
1663321800000|2022-09-16 09:50:00|5587|5586|5598|5596|5610|5609|5587|5585|232036
1663322100000|2022-09-16 09:55:00|5599|5597|5588|5587|5608|5606|5588|5587|250034
1663322400000|2022-09-16 10:00:00|5589|5588|5588|5586|5600|5598|5586|5584|20972
1663322700000|2022-09-16 10:05:00|5589|5587|5597|5595|5598|5596|5586|5584|21225
1663323000000|2022-09-16 10:10:00|5598|5596|5599|5597|5601|5599|5594|5592|10027
1663323300000|2022-09-16 10:15:00|5598|5596|5600|5598|5600|5599|5593|5591|5630
1663323600000|2022-09-16 10:20:00|5599|5599|5604|5601|5604|5602|5597|5596|7005
1663323900000|2022-09-16 10:25:00|5603|5602|5601|5600|5605|5603|5597|5595|4331
1663324200000|2022-09-16 10:30:00|5600|5599|5603|5601|5604|5603|5600|5599|2651
1663324500000|2022-09-16 10:35:00|5604|5602|5600|5598|5609|5607|5600|5598|11900
1663324800000|2022-09-16 10:40:00|5601|5599|5615|5613|5618|5616|5601|5598|4170
1663325100000|2022-09-16 10:45:00|5616|5614|5600|5598|5617|5615|5597|5596|11394
1663325400000|2022-09-16 10:50:00|5599|5599|5602|5600|5605|5603|5597|5596|1632
1663325700000|2022-09-16 10:55:00|5603|5601|5605|5604|5606|5604|5600|5599|1983
1663326000000|2022-09-16 11:00:00|5604|5603|5603|5601|5605|5604|5603|5601|1065
1663326300000|2022-09-16 11:05:00|5583|5581|5594|5591|5603|5601|5583|5581|43374
1663326600000|2022-09-16 11:10:00|5593|5590|5595|5593|5600|5598|5590|5588|9953
1663326900000|2022-09-16 11:15:00|5596|5594|5596|5593|5599|5597|5589|5588|8092
1663327200000|2022-09-16 11:20:00|5595|5594|5600|5598|5602|5600|5593|5591|7387
1663327500000|2022-09-16 11:25:00|5601|5599|5606|5604|5607|5604|5599|5598|3138
1663327800000|2022-09-16 11:30:00|5605|5603|5601|5599|5606|5604|5595|5594|3665
1663328100000|2022-09-16 11:35:00|5600|5600|5605|5603|5605|5603|5598|5595|7843
1663328400000|2022-09-16 11:40:00|5604|5604|5613|5610|5613|5610|5604|5603|4193
1663328700000|2022-09-16 11:45:00|5614|5611|5609|5607|5617|5614|5605|5603|7059
1663329000000|2022-09-16 11:50:00|5610|5606|5613|5610|5619|5616|5607|5605|1564
1663329300000|2022-09-16 11:55:00|5612|5609|5615|5613|5620|5618|5610|5609|14088
1663329600000|2022-09-16 12:00:00|5616|5614|5601|5599|5619|5617|5600|5598|5939
1663329900000|2022-09-16 12:05:00|5600|5600|5605|5603|5609|5607|5600|5599|4397
1663330200000|2022-09-16 12:10:00|5606|5604|5599|5598|5606|5604|5598|5597|3408
1663330500000|2022-09-16 12:15:00|5600|5599|5596|5594|5603|5601|5592|5591|5845
1663330800000|2022-09-16 12:20:00|5595|5593|5590|5589|5601|5599|5590|5588|8345
1663331100000|2022-09-16 12:25:00|5589|5588|5596|5594|5601|5600|5589|5588|6002
1663331400000|2022-09-16 12:30:00|5597|5593|5598|5597|5599|5597|5592|5590|5988
1663331700000|2022-09-16 12:35:00|5597|5596|5599|5598|5603|5601|5595|5593|6029
1663332000000|2022-09-16 12:40:00|5600|5597|5600|5598|5604|5602|5597|5596|5419
1663332300000|2022-09-16 12:45:00|5601|5599|5614|5611|5619|5617|5600|5598|15259
1663332600000|2022-09-16 12:50:00|5615|5612|5623|5620|5631|5629|5613|5611|6261
1663332900000|2022-09-16 12:55:00|5622|5619|5618|5615|5628|5626|5617|5615|7368
1663333200000|2022-09-16 13:00:00|5619|5616|5624|5622|5628|5627|5615|5613|14440
1663333500000|2022-09-16 13:05:00|5625|5623|5635|5633|5649|5646|5625|5623|10668
1663333800000|2022-09-16 13:10:00|5636|5634|5636|5634|5648|5646|5635|5634|7514
1663334100000|2022-09-16 13:15:00|5637|5635|5642|5640|5644|5642|5631|5628|5594
1663334400000|2022-09-16 13:20:00|5643|5639|5631|5628|5643|5640|5627|5624|6595
1663334700000|2022-09-16 13:25:00|5630|5627|5636|5633|5638|5635|5627|5624|9143
1663335000000|2022-09-16 13:30:00|5637|5634|5628|5626|5644|5641|5627|5625|16467
1663335300000|2022-09-16 13:35:00|5627|5625|5652|5650|5653|5651|5623|5620|15348
1663335600000|2022-09-16 13:40:00|5651|5649|5645|5644|5655|5653|5640|5638|18769
1663335900000|2022-09-16 13:45:00|5646|5645|5659|5656|5659|5657|5646|5644|10427
1663336200000|2022-09-16 13:50:00|5658|5657|5662|5660|5669|5667|5656|5654|14827
1663336500000|2022-09-16 13:55:00|5663|5661|5645|5643|5667|5666|5645|5642|12977
1663336800000|2022-09-16 14:00:00|5646|5644|5662|5659|5672|5669|5646|5644|22408
1663337100000|2022-09-16 14:05:00|5663|5660|5692|5690|5699|5697|5661|5658|28883
1663337400000|2022-09-16 14:10:00|5693|5689|5703|5702|5713|5711|5689|5687|23040
1663337700000|2022-09-16 14:15:00|5704|5703|5702|5701|5711|5709|5696|5693|23236
1663338000000|2022-09-16 14:20:00|5701|5700|5720|5719|5722|5720|5700|5698|21523
1663338300000|2022-09-16 14:25:00|5719|5718|5714|5712|5721|5720|5709|5707|11750
1663338600000|2022-09-16 14:30:00|5715|5713|5715|5713|5723|5721|5708|5706|15686
1663338900000|2022-09-16 14:35:00|5716|5714|5718|5717|5730|5729|5715|5713|16057
1663339200000|2022-09-16 14:40:00|5717|5716|5713|5712|5726|5724|5712|5711|26662
1663339500000|2022-09-16 14:45:00|5714|5711|5715|5713|5721|5719|5712|5710|8341
1663339800000|2022-09-16 14:50:00|5716|5714|5726|5723|5730|5728|5713|5711|15664
1663340100000|2022-09-16 14:55:00|5725|5724|5711|5709|5728|5726|5710|5708|10895
1663340400000|2022-09-16 15:00:00|5710|5708|5706|5704|5717|5715|5701|5700|25442
1663340700000|2022-09-16 15:05:00|5705|5705|5704|5702|5716|5715|5703|5701|28368
1663341000000|2022-09-16 15:10:00|5703|5701|5702|5700|5708|5706|5692|5690|17276
1663341300000|2022-09-16 15:15:00|5701|5701|5708|5707|5711|5710|5701|5701|8940
1663341600000|2022-09-16 15:20:00|5707|5706|5705|5704|5707|5706|5698|5697|20066
1663341900000|2022-09-16 15:25:00|5704|5703|5706|5704|5711|5710|5702|5700|14937
1663570800000|2022-09-19 07:00:00|5710|5703|5663|5660|5710|5703|5659|5654|11407
1663571100000|2022-09-19 07:05:00|5670|5665|5654|5651|5670|5667|5645|5640|6273
1663571400000|2022-09-19 07:10:00|5655|5652|5657|5654|5666|5662|5642|5639|4288
1663571700000|2022-09-19 07:15:00|5656|5651|5659|5657|5663|5660|5643|5640|6697
1663572000000|2022-09-19 07:20:00|5660|5654|5646|5643|5660|5654|5639|5635|4083
1663572300000|2022-09-19 07:25:00|5647|5644|5630|5627|5647|5644|5629|5626|3866
1663572600000|2022-09-19 07:30:00|5633|5628|5619|5617|5634|5631|5619|5617|4393
1663572900000|2022-09-19 07:35:00|5620|5616|5627|5625|5635|5632|5619|5616|4653
1663573200000|2022-09-19 07:40:00|5628|5627|5635|5632|5643|5642|5627|5624|2851
1663573500000|2022-09-19 07:45:00|5637|5633|5646|5643|5648|5645|5635|5633|1821
1663573800000|2022-09-19 07:50:00|5647|5642|5638|5635|5654|5650|5630|5629|3851
1663574100000|2022-09-19 07:55:00|5637|5634|5624|5621|5640|5637|5619|5617|5137
1663574400000|2022-09-19 08:00:00|5625|5622|5623|5620|5626|5624|5615|5612|3723
1663574700000|2022-09-19 08:05:00|5622|5621|5645|5642|5649|5646|5618|5615|6652
1663575000000|2022-09-19 08:10:00|5646|5643|5641|5639|5650|5648|5638|5636|3531
1663575300000|2022-09-19 08:15:00|5642|5640|5636|5633|5648|5646|5633|5631|3295
1663575600000|2022-09-19 08:20:00|5637|5632|5647|5644|5651|5649|5636|5632|3303
1663575900000|2022-09-19 08:25:00|5648|5645|5652|5649|5654|5653|5646|5644|6615
1663576200000|2022-09-19 08:30:00|5651|5650|5663|5661|5665|5662|5650|5647|3155
1663576500000|2022-09-19 08:35:00|5662|5660|5655|5652|5664|5662|5654|5652|1837
1663576800000|2022-09-19 08:40:00|5654|5651|5659|5656|5659|5656|5648|5645|1309
1663577100000|2022-09-19 08:45:00|5658|5655|5650|5647|5659|5655|5645|5643|4655
1663577400000|2022-09-19 08:50:00|5649|5648|5654|5652|5654|5652|5646|5644|2583
1663577700000|2022-09-19 08:55:00|5653|5651|5635|5632|5653|5651|5633|5631|2875
1663578000000|2022-09-19 09:00:00|5634|5631|5636|5633|5640|5638|5631|5628|2428
1663578300000|2022-09-19 09:05:00|5635|5634|5639|5636|5645|5643|5635|5633|1780
1663578600000|2022-09-19 09:10:00|5641|5637|5635|5633|5641|5639|5634|5632|2517
1663578900000|2022-09-19 09:15:00|5639|5634|5625|5623|5643|5640|5624|5623|1161
1663579200000|2022-09-19 09:20:00|5624|5621|5624|5622|5627|5625|5621|5619|2402
1663579500000|2022-09-19 09:25:00|5626|5623|5617|5614|5631|5628|5615|5612|6005
1663579800000|2022-09-19 09:30:00|5616|5613|5597|5594|5617|5614|5595|5593|7680
1663580100000|2022-09-19 09:35:00|5596|5595|5599|5596|5603|5601|5595|5592|7401
1663580400000|2022-09-19 09:40:00|5600|5597|5589|5587|5601|5599|5589|5586|3063
1663580700000|2022-09-19 09:45:00|5588|5586|5593|5591|5597|5594|5588|5586|4773
1663581000000|2022-09-19 09:50:00|5595|5592|5601|5599|5603|5601|5594|5592|5668
1663581300000|2022-09-19 09:55:00|5600|5598|5617|5615|5620|5617|5598|5596|4589
1663581600000|2022-09-19 10:00:00|5616|5613|5610|5608|5616|5614|5610|5607|5328
1663581900000|2022-09-19 10:05:00|5611|5609|5609|5607|5616|5614|5606|5603|7239
1663582200000|2022-09-19 10:10:00|5608|5606|5613|5610|5622|5619|5607|5606|4603
1663582500000|2022-09-19 10:15:00|5612|5608|5610|5607|5613|5609|5603|5601|5539
1663582800000|2022-09-19 10:20:00|5609|5608|5617|5615|5618|5616|5605|5602|3062
1663583100000|2022-09-19 10:25:00|5618|5616|5622|5619|5623|5620|5615|5613|2860
1663583400000|2022-09-19 10:30:00|5623|5620|5627|5625|5632|5630|5616|5613|3190
1663583700000|2022-09-19 10:35:00|5629|5626|5624|5621|5632|5630|5624|5621|1337
1663584000000|2022-09-19 10:40:00|5626|5622|5622|5620|5626|5624|5620|5617|1574
1663584300000|2022-09-19 10:45:00|5621|5619|5634|5631|5634|5632|5620|5618|1387
1663584600000|2022-09-19 10:50:00|5635|5632|5630|5628|5637|5634|5629|5627|3262
1663584900000|2022-09-19 10:55:00|5631|5627|5625|5623|5633|5631|5623|5622|1447
1663585200000|2022-09-19 11:00:00|5629|5624|5624|5622|5634|5631|5623|5622|1961
1663585500000|2022-09-19 11:05:00|5623|5620|5637|5634|5639|5636|5622|5620|3744
1663585800000|2022-09-19 11:10:00|5638|5635|5637|5635|5643|5641|5634|5631|8375
1663586100000|2022-09-19 11:15:00|5640|5636|5643|5641|5645|5644|5637|5634|8109
1663586400000|2022-09-19 11:20:00|5645|5640|5638|5635|5646|5643|5637|5635|4575
1663586700000|2022-09-19 11:25:00|5639|5636|5633|5630|5639|5638|5632|5630|2953
1663587000000|2022-09-19 11:30:00|5632|5631|5635|5634|5635|5634|5631|5629|1874
1663587300000|2022-09-19 11:35:00|5637|5633|5639|5637|5643|5642|5637|5633|2398
1663587600000|2022-09-19 11:40:00|5640|5638|5635|5634|5643|5642|5634|5632|1739
1663587900000|2022-09-19 11:45:00|5637|5633|5633|5630|5638|5636|5632|5630|1459
1663588200000|2022-09-19 11:50:00|5634|5631|5637|5635|5638|5635|5632|5629|634
1663588500000|2022-09-19 11:55:00|5636|5634|5628|5625|5637|5634|5626|5624|2522
1663588800000|2022-09-19 12:00:00|5627|5626|5635|5633|5638|5636|5626|5625|947
1663589100000|2022-09-19 12:05:00|5636|5634|5647|5645|5648|5646|5635|5633|1755
1663589400000|2022-09-19 12:10:00|5648|5646|5650|5647|5653|5652|5645|5644|3965
1663589700000|2022-09-19 12:15:00|5649|5646|5649|5648|5652|5650|5643|5641|4415
1663590000000|2022-09-19 12:20:00|5650|5649|5652|5650|5654|5651|5647|5645|3308
1663590300000|2022-09-19 12:25:00|5653|5649|5658|5656|5664|5662|5651|5649|2930
1663590600000|2022-09-19 12:30:00|5659|5655|5644|5641|5660|5657|5642|5640|5576
1663590900000|2022-09-19 12:35:00|5643|5640|5655|5652|5655|5652|5640|5638|3028
1663591200000|2022-09-19 12:40:00|5654|5651|5647|5645|5655|5652|5641|5638|1835
1663591500000|2022-09-19 12:45:00|5646|5644|5656|5654|5657|5654|5646|5644|1162
1663591800000|2022-09-19 12:50:00|5655|5653|5651|5648|5660|5658|5650|5648|2764
1663592100000|2022-09-19 12:55:00|5650|5649|5647|5644|5654|5652|5647|5644|1572
1663592400000|2022-09-19 13:00:00|5649|5645|5652|5650|5655|5652|5648|5645|1177
1663592700000|2022-09-19 13:05:00|5654|5649|5649|5647|5654|5652|5648|5646|875
1663593000000|2022-09-19 13:10:00|5648|5646|5648|5646|5651|5649|5647|5644|1789
1663593300000|2022-09-19 13:15:00|5647|5645|5647|5645|5647|5645|5641|5638|4492
1663593600000|2022-09-19 13:20:00|5646|5644|5642|5640|5647|5645|5638|5636|7768
1663593900000|2022-09-19 13:25:00|5641|5639|5636|5634|5645|5643|5636|5634|1212
1663594200000|2022-09-19 13:30:00|5639|5637|5673|5671|5677|5675|5635|5634|8809
1663594500000|2022-09-19 13:35:00|5672|5670|5672|5669|5679|5676|5668|5666|3897
1663594800000|2022-09-19 13:40:00|5673|5670|5704|5702|5705|5702|5673|5670|13002
1663595100000|2022-09-19 13:45:00|5705|5701|5712|5710|5716|5714|5704|5701|7547
1663595400000|2022-09-19 13:50:00|5714|5711|5708|5705|5726|5723|5706|5704|8162
1663595700000|2022-09-19 13:55:00|5707|5704|5703|5702|5711|5708|5699|5697|6700
1663596000000|2022-09-19 14:00:00|5702|5700|5699|5697|5706|5704|5694|5693|5514
1663596300000|2022-09-19 14:05:00|5698|5696|5716|5713|5718|5716|5698|5696|6461
1663596600000|2022-09-19 14:10:00|5715|5711|5717|5715|5724|5722|5711|5709|8395
1663596900000|2022-09-19 14:15:00|5718|5714|5714|5712|5719|5716|5710|5708|4890
1663597200000|2022-09-19 14:20:00|5715|5713|5725|5722|5725|5722|5709|5707|6864
1663597500000|2022-09-19 14:25:00|5726|5723|5728|5727|5734|5732|5726|5723|5068
1663597800000|2022-09-19 14:30:00|5726|5726|5729|5728|5735|5734|5722|5721|9147
1663598100000|2022-09-19 14:35:00|5730|5729|5739|5736|5745|5743|5730|5728|3774
1663598400000|2022-09-19 14:40:00|5738|5737|5743|5741|5750|5748|5738|5736|13897
1663598700000|2022-09-19 14:45:00|5744|5742|5744|5742|5749|5747|5738|5736|9615
1663599000000|2022-09-19 14:50:00|5743|5741|5770|5767|5772|5770|5743|5741|17989
1663599300000|2022-09-19 14:55:00|5769|5768|5778|5775|5781|5779|5769|5768|7649
1663599600000|2022-09-19 15:00:00|5777|5776|5793|5791|5795|5793|5774|5773|12434
1663599900000|2022-09-19 15:05:00|5792|5790|5798|5797|5800|5798|5789|5787|11337
1663600200000|2022-09-19 15:10:00|5800|5798|5794|5793|5803|5802|5792|5790|13042
1663600500000|2022-09-19 15:15:00|5793|5791|5802|5800|5803|5801|5792|5791|8759
1663600800000|2022-09-19 15:20:00|5801|5801|5783|5780|5803|5802|5782|5780|6299
1663601100000|2022-09-19 15:25:00|5782|5781|5767|5765|5784|5783|5765|5762|15545
1663657200000|2022-09-20 07:00:00|5798|5793|5787|5782|5800|5798|5772|5769|5686
1663657500000|2022-09-20 07:05:00|5788|5783|5815|5810|5820|5817|5788|5783|9240
1663657800000|2022-09-20 07:10:00|5814|5811|5850|5847|5853|5850|5814|5811|15161
1663658100000|2022-09-20 07:15:00|5851|5844|5861|5858|5864|5860|5846|5841|17536
1663658400000|2022-09-20 07:20:00|5860|5856|5881|5877|5883|5880|5853|5849|11082
1663658700000|2022-09-20 07:25:00|5880|5878|5847|5844|5880|5879|5833|5830|8469
1663659000000|2022-09-20 07:30:00|5852|5845|5846|5843|5861|5859|5837|5833|6611
1663659300000|2022-09-20 07:35:00|5843|5842|5824|5821|5844|5842|5823|5820|6687
1663659600000|2022-09-20 07:40:00|5825|5820|5845|5841|5850|5847|5820|5816|12968
1663659900000|2022-09-20 07:45:00|5844|5840|5845|5842|5850|5847|5824|5820|4284
1663660200000|2022-09-20 07:50:00|5846|5839|5842|5838|5849|5847|5835|5831|3280
1663660500000|2022-09-20 07:55:00|5840|5839|5845|5841|5845|5841|5834|5831|1962
1663660800000|2022-09-20 08:00:00|5843|5842|5837|5834|5846|5842|5830|5828|4563
1663661100000|2022-09-20 08:05:00|5836|5833|5822|5820|5836|5833|5817|5814|12465
1663661400000|2022-09-20 08:10:00|5821|5818|5816|5814|5821|5818|5805|5803|6371
1663661700000|2022-09-20 08:15:00|5815|5813|5806|5804|5817|5814|5805|5802|8126
1663662000000|2022-09-20 08:20:00|5808|5806|5815|5812|5815|5813|5802|5800|4117
1663662300000|2022-09-20 08:25:00|5814|5811|5820|5818|5820|5818|5806|5803|3855
1663662600000|2022-09-20 08:30:00|5818|5817|5833|5829|5833|5829|5818|5816|4668
1663662900000|2022-09-20 08:35:00|5834|5830|5842|5841|5846|5843|5832|5830|3110
1663663200000|2022-09-20 08:40:00|5843|5840|5837|5835|5846|5844|5836|5833|5514
1663663500000|2022-09-20 08:45:00|5839|5834|5839|5837|5844|5842|5835|5834|2652
1663663800000|2022-09-20 08:50:00|5838|5838|5829|5826|5842|5840|5828|5826|4895
1663664100000|2022-09-20 08:55:00|5830|5827|5833|5830|5834|5832|5825|5823|6774
1663664400000|2022-09-20 09:00:00|5832|5828|5838|5835|5839|5836|5831|5828|4146
1663664700000|2022-09-20 09:05:00|5837|5836|5842|5839|5850|5848|5834|5832|7796
1663665000000|2022-09-20 09:10:00|5841|5840|5825|5823|5842|5841|5824|5821|4819
1663665300000|2022-09-20 09:15:00|5824|5824|5815|5813|5825|5824|5814|5812|2833
1663665600000|2022-09-20 09:20:00|5814|5812|5803|5800|5814|5812|5802|5800|3101
1663665900000|2022-09-20 09:25:00|5804|5801|5805|5802|5813|5811|5802|5800|4018
1663666200000|2022-09-20 09:30:00|5804|5803|5798|5795|5813|5811|5798|5795|6850
1663666500000|2022-09-20 09:35:00|5799|5796|5793|5791|5800|5799|5791|5789|9147
1663666800000|2022-09-20 09:40:00|5794|5790|5774|5772|5794|5791|5774|5772|6670
1663667100000|2022-09-20 09:45:00|5775|5771|5762|5760|5776|5774|5762|5760|4969
1663667400000|2022-09-20 09:50:00|5763|5759|5767|5765|5769|5767|5759|5756|7614
1663667700000|2022-09-20 09:55:00|5766|5764|5783|5781|5783|5781|5766|5763|2852
1663668000000|2022-09-20 10:00:00|5782|5782|5772|5770|5782|5782|5766|5763|11846
1663668300000|2022-09-20 10:05:00|5771|5768|5754|5751|5771|5768|5754|5751|11596
1663668600000|2022-09-20 10:10:00|5753|5752|5764|5762|5767|5766|5747|5744|10143
1663668900000|2022-09-20 10:15:00|5763|5761|5755|5753|5764|5762|5750|5748|1902
1663669200000|2022-09-20 10:20:00|5754|5752|5752|5750|5756|5754|5740|5738|4651
1663669500000|2022-09-20 10:25:00|5751|5749|5761|5759|5764|5762|5747|5745|3015
1663669800000|2022-09-20 10:30:00|5762|5760|5780|5777|5780|5777|5761|5760|2368
1663670100000|2022-09-20 10:35:00|5779|5776|5775|5774|5784|5783|5775|5773|2337
1663670400000|2022-09-20 10:40:00|5773|5770|5772|5769|5775|5773|5767|5766|3880
1663670700000|2022-09-20 10:45:00|5771|5770|5765|5763|5775|5774|5755|5753|3405
1663671000000|2022-09-20 10:50:00|5767|5764|5770|5768|5778|5774|5766|5763|1812
1663671300000|2022-09-20 10:55:00|5769|5766|5770|5768|5777|5774|5768|5765|1910
1663671600000|2022-09-20 11:00:00|5775|5773|5781|5779|5784|5782|5775|5773|3499
1663671900000|2022-09-20 11:05:00|5782|5778|5781|5778|5793|5790|5779|5776|4375
1663672200000|2022-09-20 11:10:00|5783|5779|5773|5771|5783|5781|5767|5764|2765
1663672500000|2022-09-20 11:15:00|5772|5772|5795|5793|5796|5793|5772|5771|2679
1663672800000|2022-09-20 11:20:00|5794|5790|5781|5779|5795|5791|5780|5777|2776
1663673100000|2022-09-20 11:25:00|5782|5780|5788|5786|5789|5786|5781|5780|2210
1663673400000|2022-09-20 11:30:00|5787|5784|5795|5793|5796|5794|5786|5783|3063
1663673700000|2022-09-20 11:35:00|5796|5794|5796|5794|5797|5795|5792|5789|3249
1663674000000|2022-09-20 11:40:00|5797|5795|5786|5785|5797|5795|5781|5778|2476
1663674300000|2022-09-20 11:45:00|5787|5784|5783|5781|5787|5786|5777|5775|2827
1663674600000|2022-09-20 11:50:00|5784|5782|5786|5785|5793|5791|5781|5778|3006
1663674900000|2022-09-20 11:55:00|5787|5786|5783|5781|5790|5789|5783|5781|1560
1663675200000|2022-09-20 12:00:00|5784|5784|5783|5782|5792|5790|5778|5776|5823
1663675500000|2022-09-20 12:05:00|5784|5783|5775|5772|5785|5783|5768|5766|5524
1663675800000|2022-09-20 12:10:00|5776|5773|5782|5779|5786|5783|5775|5773|1565
1663676100000|2022-09-20 12:15:00|5781|5780|5782|5780|5786|5784|5776|5774|1914
1663676400000|2022-09-20 12:20:00|5781|5781|5780|5777|5787|5785|5776|5773|2732
1663676700000|2022-09-20 12:25:00|5779|5778|5770|5768|5782|5780|5768|5766|4865
1663677000000|2022-09-20 12:30:00|5769|5767|5771|5769|5777|5775|5766|5764|3714
1663677300000|2022-09-20 12:35:00|5772|5770|5776|5775|5779|5777|5771|5769|3241
1663677600000|2022-09-20 12:40:00|5777|5774|5774|5772|5784|5782|5772|5770|3599
1663677900000|2022-09-20 12:45:00|5775|5773|5767|5764|5781|5779|5766|5763|2321
1663678200000|2022-09-20 12:50:00|5768|5765|5777|5774|5781|5779|5766|5764|3007
1663678500000|2022-09-20 12:55:00|5776|5773|5774|5772|5779|5776|5768|5766|2256
1663678800000|2022-09-20 13:00:00|5771|5769|5777|5775|5782|5780|5771|5768|5011
1663679100000|2022-09-20 13:05:00|5779|5776|5768|5766|5779|5778|5762|5759|2084
1663679400000|2022-09-20 13:10:00|5769|5767|5777|5775|5778|5776|5768|5766|4331
1663679700000|2022-09-20 13:15:00|5778|5776|5772|5771|5778|5776|5770|5768|1173
1663680000000|2022-09-20 13:20:00|5771|5770|5767|5766|5772|5770|5764|5761|2830
1663680300000|2022-09-20 13:25:00|5768|5767|5770|5768|5773|5770|5764|5762|3129
1663680600000|2022-09-20 13:30:00|5769|5769|5763|5760|5770|5769|5750|5748|5209
1663680900000|2022-09-20 13:35:00|5762|5759|5755|5753|5762|5759|5744|5741|5997
1663681200000|2022-09-20 13:40:00|5757|5754|5755|5753|5757|5754|5741|5739|4316
1663681500000|2022-09-20 13:45:00|5754|5752|5750|5749|5764|5762|5749|5747|4310
1663681800000|2022-09-20 13:50:00|5749|5747|5732|5730|5752|5750|5724|5722|5396
1663682100000|2022-09-20 13:55:00|5733|5731|5728|5726|5743|5741|5720|5718|4808
1663682400000|2022-09-20 14:00:00|5727|5723|5719|5718|5730|5729|5717|5715|7149
1663682700000|2022-09-20 14:05:00|5718|5717|5724|5722|5731|5729|5717|5715|8554
1663683000000|2022-09-20 14:10:00|5726|5723|5720|5718|5732|5730|5713|5710|8122
1663683300000|2022-09-20 14:15:00|5717|5719|5710|5708|5718|5719|5705|5704|7858
1663683600000|2022-09-20 14:20:00|5709|5709|5710|5708|5717|5715|5704|5702|7082
1663683900000|2022-09-20 14:25:00|5709|5709|5705|5704|5715|5713|5700|5698|8178
1663684200000|2022-09-20 14:30:00|5703|5703|5693|5690|5706|5705|5687|5685|11327
1663684500000|2022-09-20 14:35:00|5692|5691|5694|5693|5696|5695|5687|5684|8514
1663684800000|2022-09-20 14:40:00|5693|5692|5698|5697|5700|5699|5686|5684|11454
1663685100000|2022-09-20 14:45:00|5697|5695|5699|5697|5700|5698|5683|5681|4841
1663685400000|2022-09-20 14:50:00|5700|5698|5699|5697|5701|5700|5695|5694|9541
1663685700000|2022-09-20 14:55:00|5698|5696|5703|5701|5710|5709|5695|5693|8973
1663686000000|2022-09-20 15:00:00|5702|5699|5696|5694|5706|5703|5691|5689|6679
1663686300000|2022-09-20 15:05:00|5698|5695|5708|5706|5710|5709|5696|5694|7265
1663686600000|2022-09-20 15:10:00|5707|5705|5704|5702|5710|5709|5704|5702|5467
1663686900000|2022-09-20 15:15:00|5705|5703|5701|5699|5708|5707|5698|5697|7297
1663687200000|2022-09-20 15:20:00|5700|5698|5701|5699|5709|5707|5697|5695|14102
1663687500000|2022-09-20 15:25:00|5700|5697|5706|5703|5711|5709|5699|5697|14137
1663743600000|2022-09-21 07:00:00|5623|5616|5616|5611|5652|5647|5612|5607|7543
1663743900000|2022-09-21 07:05:00|5618|5610|5634|5630|5639|5636|5615|5610|16574
1663744200000|2022-09-21 07:10:00|5633|5631|5613|5609|5635|5633|5600|5597|8791
1663744500000|2022-09-21 07:15:00|5611|5607|5611|5608|5635|5631|5604|5601|11205
1663744800000|2022-09-21 07:20:00|5610|5610|5592|5589|5620|5617|5589|5585|9090
1663745100000|2022-09-21 07:25:00|5591|5590|5635|5632|5638|5635|5591|5588|7424
1663745400000|2022-09-21 07:30:00|5634|5630|5635|5633|5642|5639|5625|5621|3427
1663745700000|2022-09-21 07:35:00|5637|5634|5644|5641|5652|5650|5634|5630|3692
1663746000000|2022-09-21 07:40:00|5643|5642|5647|5644|5653|5651|5642|5641|4447
1663746300000|2022-09-21 07:45:00|5649|5645|5661|5657|5664|5662|5648|5645|1953
1663746600000|2022-09-21 07:50:00|5662|5658|5659|5656|5675|5672|5659|5655|5950
1663746900000|2022-09-21 07:55:00|5660|5657|5652|5650|5661|5657|5647|5645|4072
1663747200000|2022-09-21 08:00:00|5653|5649|5639|5636|5663|5660|5639|5636|9504
1663747500000|2022-09-21 08:05:00|5638|5637|5647|5644|5648|5645|5631|5627|2971
1663747800000|2022-09-21 08:10:00|5648|5645|5665|5662|5671|5669|5646|5645|5819
1663748100000|2022-09-21 08:15:00|5667|5663|5678|5675|5680|5677|5666|5663|4789
1663748400000|2022-09-21 08:20:00|5677|5676|5688|5686|5692|5689|5677|5676|1899
1663748700000|2022-09-21 08:25:00|5690|5687|5690|5688|5699|5696|5688|5686|4166
1663749000000|2022-09-21 08:30:00|5689|5689|5685|5683|5696|5694|5679|5676|1666
1663749300000|2022-09-21 08:35:00|5688|5684|5692|5690|5695|5692|5684|5683|1001
1663749600000|2022-09-21 08:40:00|5693|5691|5692|5690|5696|5693|5688|5687|1237
1663749900000|2022-09-21 08:45:00|5693|5692|5682|5681|5694|5692|5680|5679|7569
1663750200000|2022-09-21 08:50:00|5684|5682|5680|5678|5688|5685|5678|5675|1898
1663750500000|2022-09-21 08:55:00|5681|5679|5677|5675|5681|5679|5671|5669|3084
1663750800000|2022-09-21 09:00:00|5676|5674|5679|5678|5682|5680|5674|5672|2048
1663751100000|2022-09-21 09:05:00|5678|5677|5684|5682|5690|5688|5678|5676|6219
1663751400000|2022-09-21 09:10:00|5683|5683|5683|5681|5688|5685|5680|5679|2380
1663751700000|2022-09-21 09:15:00|5685|5682|5674|5671|5686|5684|5668|5666|1819
1663752000000|2022-09-21 09:20:00|5675|5672|5668|5666|5677|5675|5661|5659|3051
1663752300000|2022-09-21 09:25:00|5667|5667|5685|5683|5685|5683|5667|5667|10674
1663752600000|2022-09-21 09:30:00|5683|5682|5693|5691|5696|5693|5679|5677|4327
1663752900000|2022-09-21 09:35:00|5694|5690|5708|5706|5710|5707|5692|5690|4059
1663753200000|2022-09-21 09:40:00|5709|5707|5723|5722|5728|5726|5709|5706|6563
1663753500000|2022-09-21 09:45:00|5722|5720|5721|5719|5727|5726|5719|5716|4844
1663753800000|2022-09-21 09:50:00|5720|5718|5712|5711|5721|5720|5709|5707|2076
1663754100000|2022-09-21 09:55:00|5715|5710|5719|5717|5722|5720|5714|5710|2535
1663754400000|2022-09-21 10:00:00|5718|5716|5711|5710|5726|5724|5711|5710|1548
1663754700000|2022-09-21 10:05:00|5715|5712|5708|5707|5716|5714|5707|5704|3434
1663755000000|2022-09-21 10:10:00|5709|5706|5713|5711|5716|5715|5707|5706|2223
1663755300000|2022-09-21 10:15:00|5712|5712|5723|5720|5724|5722|5712|5712|530
1663755600000|2022-09-21 10:20:00|5722|5721|5712|5710|5723|5721|5712|5710|2677
1663755900000|2022-09-21 10:25:00|5711|5709|5715|5713|5723|5721|5710|5709|3748
1663756200000|2022-09-21 10:30:00|5714|5714|5698|5696|5715|5714|5698|5696|4235
1663756500000|2022-09-21 10:35:00|5697|5695|5699|5697|5703|5701|5688|5687|10107
1663756800000|2022-09-21 10:40:00|5703|5698|5697|5695|5707|5704|5694|5693|3013
1663757100000|2022-09-21 10:45:00|5699|5696|5705|5703|5707|5704|5698|5696|3122
1663757400000|2022-09-21 10:50:00|5704|5702|5701|5699|5710|5708|5700|5698|3283
1663757700000|2022-09-21 10:55:00|5700|5696|5690|5688|5701|5699|5690|5688|4619
1663758000000|2022-09-21 11:00:00|5693|5690|5689|5688|5696|5693|5689|5688|1954
1663758300000|2022-09-21 11:05:00|5690|5689|5684|5682|5691|5690|5682|5680|2503
1663758600000|2022-09-21 11:10:00|5686|5684|5677|5675|5690|5687|5677|5675|2937
1663758900000|2022-09-21 11:15:00|5679|5676|5683|5680|5688|5687|5679|5676|3780
1663759200000|2022-09-21 11:20:00|5682|5679|5682|5679|5683|5681|5675|5673|2322
1663759500000|2022-09-21 11:25:00|5681|5680|5683|5681|5686|5684|5678|5676|7938
1663759800000|2022-09-21 11:30:00|5682|5678|5685|5684|5691|5689|5679|5678|3807
1663760100000|2022-09-21 11:35:00|5684|5683|5690|5689|5693|5692|5681|5679|3747
1663760400000|2022-09-21 11:40:00|5691|5690|5696|5694|5698|5696|5690|5689|3601
1663760700000|2022-09-21 11:45:00|5697|5695|5697|5695|5703|5701|5696|5693|5096
1663761000000|2022-09-21 11:50:00|5696|5693|5708|5705|5708|5706|5693|5691|3770
1663761300000|2022-09-21 11:55:00|5707|5706|5699|5697|5709|5707|5699|5697|2528
1663761600000|2022-09-21 12:00:00|5698|5696|5705|5702|5710|5709|5698|5696|4588
1663761900000|2022-09-21 12:05:00|5704|5703|5706|5703|5713|5711|5702|5700|1756
1663762200000|2022-09-21 12:10:00|5705|5704|5698|5696|5706|5704|5695|5693|1887
1663762500000|2022-09-21 12:15:00|5699|5697|5689|5688|5700|5698|5689|5688|2638
1663762800000|2022-09-21 12:20:00|5688|5686|5687|5685|5689|5687|5678|5676|6071
1663763100000|2022-09-21 12:25:00|5688|5686|5691|5690|5694|5692|5685|5682|4676
1663763400000|2022-09-21 12:30:00|5692|5689|5714|5712|5715|5713|5692|5689|6236
1663763700000|2022-09-21 12:35:00|5715|5713|5713|5710|5719|5717|5710|5709|1124
1663764000000|2022-09-21 12:40:00|5712|5709|5702|5700|5713|5711|5701|5700|2295
1663764300000|2022-09-21 12:45:00|5703|5701|5698|5695|5708|5706|5698|5695|2757
1663764600000|2022-09-21 12:50:00|5699|5696|5695|5693|5701|5699|5692|5691|5173
1663764900000|2022-09-21 12:55:00|5694|5694|5709|5707|5709|5707|5694|5692|1761
1663765200000|2022-09-21 13:00:00|5710|5706|5715|5714|5718|5716|5707|5705|2559
1663765500000|2022-09-21 13:05:00|5714|5713|5719|5717|5721|5719|5714|5712|2342
1663765800000|2022-09-21 13:10:00|5718|5716|5715|5714|5719|5717|5712|5709|3462
1663766100000|2022-09-21 13:15:00|5714|5713|5715|5713|5722|5721|5712|5711|11634
1663766400000|2022-09-21 13:20:00|5716|5714|5725|5724|5725|5724|5716|5714|1531
1663766700000|2022-09-21 13:25:00|5726|5725|5731|5729|5734|5732|5725|5722|5288
1663767000000|2022-09-21 13:30:00|5730|5730|5689|5687|5735|5734|5686|5683|7223
1663767300000|2022-09-21 13:35:00|5691|5688|5700|5698|5702|5700|5685|5683|2744
1663767600000|2022-09-21 13:40:00|5701|5699|5702|5700|5710|5709|5699|5698|2043
1663767900000|2022-09-21 13:45:00|5703|5701|5723|5722|5730|5728|5700|5698|1748
1663768200000|2022-09-21 13:50:00|5722|5721|5718|5716|5736|5733|5716|5715|3991
1663768500000|2022-09-21 13:55:00|5719|5715|5697|5695|5719|5717|5697|5695|3205
1663768800000|2022-09-21 14:00:00|5698|5694|5713|5711|5715|5714|5697|5693|10461
1663769100000|2022-09-21 14:05:00|5712|5710|5708|5706|5713|5711|5691|5688|7013
1663769400000|2022-09-21 14:10:00|5707|5703|5715|5712|5715|5713|5700|5697|3310
1663769700000|2022-09-21 14:15:00|5714|5713|5719|5718|5720|5719|5711|5709|5092
1663770000000|2022-09-21 14:20:00|5720|5719|5731|5728|5731|5730|5720|5718|4054
1663770300000|2022-09-21 14:25:00|5730|5729|5756|5754|5758|5756|5730|5728|19292
1663770600000|2022-09-21 14:30:00|5755|5753|5746|5745|5760|5758|5742|5740|7337
1663770900000|2022-09-21 14:35:00|5748|5746|5749|5748|5759|5757|5745|5743|8792
1663771200000|2022-09-21 14:40:00|5750|5747|5746|5744|5755|5752|5743|5741|2108
1663771500000|2022-09-21 14:45:00|5747|5745|5738|5737|5753|5751|5738|5736|6001
1663771800000|2022-09-21 14:50:00|5739|5736|5740|5738|5745|5743|5738|5736|5270
1663772100000|2022-09-21 14:55:00|5741|5739|5738|5736|5741|5740|5732|5730|4415
1663772400000|2022-09-21 15:00:00|5739|5737|5726|5725|5751|5749|5725|5723|17440
1663772700000|2022-09-21 15:05:00|5727|5726|5724|5722|5735|5733|5722|5720|9197
1663773000000|2022-09-21 15:10:00|5726|5723|5736|5734|5739|5738|5725|5723|7237
1663773300000|2022-09-21 15:15:00|5737|5735|5724|5723|5739|5738|5724|5722|6832
1663773600000|2022-09-21 15:20:00|5725|5724|5732|5731|5734|5732|5724|5722|9901
1663773900000|2022-09-21 15:25:00|5731|5730|5743|5741|5751|5750|5731|5729|17416
1663830000000|2022-09-22 07:00:00|5609|5603|5602|5597|5613|5608|5590|5586|8540
1663830300000|2022-09-22 07:05:00|5604|5596|5623|5620|5630|5626|5595|5593|10987
1663830600000|2022-09-22 07:10:00|5620|5617|5620|5616|5625|5622|5607|5602|14423
1663830900000|2022-09-22 07:15:00|5619|5617|5633|5631|5642|5639|5617|5615|4213
1663831200000|2022-09-22 07:20:00|5632|5630|5640|5636|5647|5644|5624|5621|1990
1663831500000|2022-09-22 07:25:00|5639|5637|5654|5652|5659|5656|5639|5636|4744
1663831800000|2022-09-22 07:30:00|5652|5649|5663|5662|5672|5670|5649|5647|11475
1663832100000|2022-09-22 07:35:00|5664|5664|5643|5640|5670|5668|5638|5637|17009
1663832400000|2022-09-22 07:40:00|5642|5641|5656|5654|5657|5654|5641|5639|4519
1663832700000|2022-09-22 07:45:00|5655|5655|5683|5682|5684|5682|5654|5651|9425
1663833000000|2022-09-22 07:50:00|5684|5683|5686|5683|5695|5692|5680|5679|10776
1663833300000|2022-09-22 07:55:00|5685|5681|5676|5674|5694|5692|5675|5673|8650
1663833600000|2022-09-22 08:00:00|5675|5673|5677|5673|5678|5675|5661|5658|10514
1663833900000|2022-09-22 08:05:00|5678|5674|5654|5652|5684|5681|5654|5651|7162
1663834200000|2022-09-22 08:10:00|5655|5653|5658|5655|5667|5664|5654|5651|5883
1663834500000|2022-09-22 08:15:00|5660|5656|5673|5671|5676|5673|5660|5656|4583
1663834800000|2022-09-22 08:20:00|5674|5670|5675|5674|5686|5683|5671|5668|4685
1663835100000|2022-09-22 08:25:00|5676|5675|5682|5679|5686|5684|5674|5672|7942
1663835400000|2022-09-22 08:30:00|5681|5680|5702|5699|5703|5700|5681|5679|12593
1663835700000|2022-09-22 08:35:00|5700|5700|5706|5704|5710|5707|5699|5696|12168
1663836000000|2022-09-22 08:40:00|5707|5705|5725|5723|5730|5728|5705|5702|5457
1663836300000|2022-09-22 08:45:00|5726|5725|5705|5702|5734|5731|5699|5698|10908
1663836600000|2022-09-22 08:50:00|5706|5703|5697|5695|5712|5710|5688|5685|12117
1663836900000|2022-09-22 08:55:00|5696|5692|5707|5705|5709|5706|5693|5690|4702
1663837200000|2022-09-22 09:00:00|5708|5704|5703|5700|5711|5708|5694|5691|6065
1663837500000|2022-09-22 09:05:00|5701|5699|5678|5676|5704|5702|5677|5674|8200
1663837800000|2022-09-22 09:10:00|5677|5674|5690|5688|5692|5689|5676|5673|2334
1663838100000|2022-09-22 09:15:00|5691|5689|5688|5686|5699|5696|5685|5682|1948
1663838400000|2022-09-22 09:20:00|5690|5688|5683|5681|5693|5691|5681|5678|3120
1663838700000|2022-09-22 09:25:00|5682|5680|5695|5692|5697|5694|5681|5678|3779
1663839000000|2022-09-22 09:30:00|5696|5693|5690|5687|5703|5702|5687|5685|5490
1663839300000|2022-09-22 09:35:00|5689|5686|5684|5682|5694|5691|5683|5680|2392
1663839600000|2022-09-22 09:40:00|5686|5684|5681|5678|5686|5684|5673|5671|2470
1663839900000|2022-09-22 09:45:00|5683|5679|5688|5687|5692|5690|5680|5677|3605
1663840200000|2022-09-22 09:50:00|5686|5684|5691|5689|5691|5690|5679|5677|3436
1663840500000|2022-09-22 09:55:00|5690|5690|5692|5691|5694|5693|5689|5688|3377
1663840800000|2022-09-22 10:00:00|5691|5690|5680|5678|5693|5691|5676|5674|3440
1663841100000|2022-09-22 10:05:00|5681|5677|5683|5680|5687|5685|5678|5675|4722
1663841400000|2022-09-22 10:10:00|5684|5681|5675|5672|5691|5688|5667|5664|11665
1663841700000|2022-09-22 10:15:00|5674|5671|5674|5671|5680|5677|5670|5668|2482
1663842000000|2022-09-22 10:20:00|5673|5670|5683|5680|5683|5681|5671|5669|1561
1663842300000|2022-09-22 10:25:00|5682|5679|5685|5683|5687|5685|5679|5677|14462
1663842600000|2022-09-22 10:30:00|5686|5684|5699|5698|5700|5698|5684|5683|1911
1663842900000|2022-09-22 10:35:00|5700|5699|5702|5700|5705|5703|5698|5696|2234
1663843200000|2022-09-22 10:40:00|5701|5701|5692|5690|5702|5701|5687|5685|3490
1663843500000|2022-09-22 10:45:00|5693|5691|5690|5688|5694|5692|5688|5685|1303
1663843800000|2022-09-22 10:50:00|5691|5689|5701|5699|5702|5701|5690|5689|3555
1663844100000|2022-09-22 10:55:00|5700|5700|5697|5695|5700|5700|5695|5692|3461
1663844400000|2022-09-22 11:00:00|5684|5681|5684|5682|5693|5690|5675|5674|9891
1663844700000|2022-09-22 11:05:00|5683|5681|5670|5667|5684|5682|5669|5666|4902
1663845000000|2022-09-22 11:10:00|5668|5668|5652|5650|5670|5668|5652|5650|7832
1663845300000|2022-09-22 11:15:00|5654|5651|5670|5667|5671|5668|5653|5650|2033
1663845600000|2022-09-22 11:20:00|5668|5666|5658|5655|5670|5668|5654|5651|5325
1663845900000|2022-09-22 11:25:00|5657|5654|5642|5640|5657|5655|5640|5637|5500
1663846200000|2022-09-22 11:30:00|5641|5639|5648|5646|5653|5650|5640|5638|2295
1663846500000|2022-09-22 11:35:00|5647|5643|5647|5644|5658|5655|5645|5642|3427
1663846800000|2022-09-22 11:40:00|5646|5643|5650|5647|5655|5653|5645|5643|5336
1663847100000|2022-09-22 11:45:00|5649|5649|5643|5642|5655|5652|5638|5636|2706
1663847400000|2022-09-22 11:50:00|5645|5643|5659|5657|5660|5658|5644|5642|2787
1663847700000|2022-09-22 11:55:00|5658|5658|5665|5663|5671|5669|5658|5658|3927
1663848000000|2022-09-22 12:00:00|5667|5662|5663|5661|5668|5666|5657|5655|2736
1663848300000|2022-09-22 12:05:00|5662|5660|5670|5669|5673|5671|5655|5653|4469
1663848600000|2022-09-22 12:10:00|5672|5670|5687|5684|5687|5684|5671|5669|4443
1663848900000|2022-09-22 12:15:00|5686|5683|5684|5681|5690|5687|5681|5679|2770
1663849200000|2022-09-22 12:20:00|5685|5682|5679|5677|5688|5686|5678|5675|2858
1663849500000|2022-09-22 12:25:00|5678|5676|5673|5670|5690|5687|5673|5670|1757
1663849800000|2022-09-22 12:30:00|5674|5671|5682|5681|5684|5681|5663|5660|4361
1663850100000|2022-09-22 12:35:00|5681|5678|5692|5690|5697|5695|5678|5675|3404
1663850400000|2022-09-22 12:40:00|5693|5689|5698|5697|5703|5701|5688|5685|2697
1663850700000|2022-09-22 12:45:00|5699|5695|5710|5707|5713|5711|5695|5692|2898
1663851000000|2022-09-22 12:50:00|5709|5708|5707|5704|5713|5711|5705|5702|2241
1663851300000|2022-09-22 12:55:00|5706|5703|5699|5696|5711|5709|5698|5696|1793
1663851600000|2022-09-22 13:00:00|5700|5697|5689|5687|5703|5700|5687|5684|3007
1663851900000|2022-09-22 13:05:00|5690|5688|5693|5691|5695|5692|5689|5686|3629
1663852200000|2022-09-22 13:10:00|5692|5688|5681|5678|5693|5689|5681|5678|2821
1663852500000|2022-09-22 13:15:00|5680|5679|5671|5668|5687|5685|5670|5668|1999
1663852800000|2022-09-22 13:20:00|5672|5669|5669|5667|5672|5670|5664|5661|5284
1663853100000|2022-09-22 13:25:00|5668|5665|5663|5660|5668|5666|5655|5652|5702
1663853400000|2022-09-22 13:30:00|5665|5661|5656|5654|5681|5679|5655|5653|10102
1663853700000|2022-09-22 13:35:00|5657|5655|5658|5655|5668|5666|5651|5649|6194
1663854000000|2022-09-22 13:40:00|5657|5656|5650|5648|5661|5659|5644|5642|6892
1663854300000|2022-09-22 13:45:00|5649|5647|5640|5639|5655|5653|5639|5638|7237
1663854600000|2022-09-22 13:50:00|5639|5637|5631|5630|5646|5644|5629|5626|7485
1663854900000|2022-09-22 13:55:00|5630|5629|5624|5622|5638|5635|5622|5620|4579
1663855200000|2022-09-22 14:00:00|5623|5621|5606|5604|5624|5622|5602|5601|11990
1663855500000|2022-09-22 14:05:00|5607|5605|5627|5625|5632|5629|5604|5601|8720
1663855800000|2022-09-22 14:10:00|5626|5624|5648|5647|5648|5647|5618|5616|7085
1663856100000|2022-09-22 14:15:00|5647|5646|5626|5624|5650|5648|5626|5624|13745
1663856400000|2022-09-22 14:20:00|5625|5623|5613|5610|5633|5631|5611|5609|9358
1663856700000|2022-09-22 14:25:00|5612|5611|5631|5629|5633|5631|5606|5604|12581
1663857000000|2022-09-22 14:30:00|5630|5630|5624|5623|5642|5640|5620|5617|7590
1663857300000|2022-09-22 14:35:00|5625|5624|5624|5622|5627|5625|5616|5614|5984
1663857600000|2022-09-22 14:40:00|5623|5621|5623|5622|5631|5629|5621|5619|3190
1663857900000|2022-09-22 14:45:00|5625|5621|5625|5622|5629|5628|5619|5617|8337
1663858200000|2022-09-22 14:50:00|5624|5621|5617|5616|5624|5622|5613|5611|4890
1663858500000|2022-09-22 14:55:00|5616|5615|5621|5620|5628|5626|5614|5612|6452
1663858800000|2022-09-22 15:00:00|5620|5619|5616|5615|5622|5620|5614|5613|8688
1663859100000|2022-09-22 15:05:00|5615|5614|5631|5629|5634|5632|5614|5613|12581
1663859400000|2022-09-22 15:10:00|5630|5628|5619|5618|5630|5629|5617|5616|13114
1663859700000|2022-09-22 15:15:00|5620|5617|5616|5615|5626|5624|5615|5614|10211
1663860000000|2022-09-22 15:20:00|5615|5614|5623|5622|5629|5627|5610|5609|22317
1663860300000|2022-09-22 15:25:00|5622|5621|5633|5631|5636|5634|5621|5619|17086
1663916400000|2022-09-23 07:00:00|5591|5588|5567|5562|5596|5591|5565|5561|16793
1663916700000|2022-09-23 07:05:00|5570|5563|5571|5567|5578|5575|5566|5562|10722
1663917000000|2022-09-23 07:10:00|5570|5569|5549|5546|5588|5586|5548|5546|22563
1663917300000|2022-09-23 07:15:00|5548|5544|5555|5551|5556|5553|5535|5532|7028
1663917600000|2022-09-23 07:20:00|5554|5550|5546|5543|5555|5550|5536|5533|9588
1663917900000|2022-09-23 07:25:00|5545|5544|5536|5535|5557|5555|5536|5535|10173
1663918200000|2022-09-23 07:30:00|5537|5540|5516|5514|5545|5542|5509|5507|18217
1663918500000|2022-09-23 07:35:00|5517|5515|5509|5507|5518|5515|5503|5501|9357
1663918800000|2022-09-23 07:40:00|5508|5505|5528|5525|5531|5528|5504|5501|7938
1663919100000|2022-09-23 07:45:00|5527|5524|5526|5524|5532|5530|5511|5508|6934
1663919400000|2022-09-23 07:50:00|5527|5525|5527|5526|5540|5537|5525|5522|3523
1663919700000|2022-09-23 07:55:00|5526|5525|5525|5523|5535|5532|5523|5521|1940
1663920000000|2022-09-23 08:00:00|5526|5522|5523|5520|5531|5528|5518|5515|1505
1663920300000|2022-09-23 08:05:00|5522|5518|5520|5518|5526|5524|5515|5512|4492
1663920600000|2022-09-23 08:10:00|5521|5519|5504|5502|5523|5521|5504|5501|2394
1663920900000|2022-09-23 08:15:00|5503|5501|5504|5502|5508|5506|5501|5500|4407
1663921200000|2022-09-23 08:20:00|5503|5500|5499|5497|5503|5500|5492|5489|16839
1663921500000|2022-09-23 08:25:00|5500|5498|5496|5493|5505|5503|5489|5486|8734
1663921800000|2022-09-23 08:30:00|5495|5492|5495|5493|5500|5498|5491|5490|3975
1663922100000|2022-09-23 08:35:00|5494|5494|5515|5512|5519|5516|5494|5493|7053
1663922400000|2022-09-23 08:40:00|5514|5511|5509|5506|5514|5512|5505|5502|2049
1663922700000|2022-09-23 08:45:00|5511|5507|5502|5499|5515|5512|5501|5498|3689
1663923000000|2022-09-23 08:50:00|5501|5498|5497|5495|5509|5507|5497|5495|7677
1663923300000|2022-09-23 08:55:00|5498|5494|5496|5494|5501|5499|5492|5490|8155
1663923600000|2022-09-23 09:00:00|5495|5493|5496|5493|5502|5500|5493|5491|1843
1663923900000|2022-09-23 09:05:00|5495|5492|5493|5491|5495|5494|5488|5486|4850
1663924200000|2022-09-23 09:10:00|5494|5490|5501|5498|5504|5502|5488|5486|3019
1663924500000|2022-09-23 09:15:00|5500|5499|5511|5509|5513|5510|5498|5496|5217
1663924800000|2022-09-23 09:20:00|5510|5508|5518|5515|5518|5515|5505|5503|9784
1663925100000|2022-09-23 09:25:00|5519|5516|5512|5510|5525|5522|5511|5508|1314
1663925400000|2022-09-23 09:30:00|5513|5511|5491|5489|5517|5514|5490|5487|8803
1663925700000|2022-09-23 09:35:00|5492|5488|5471|5469|5492|5489|5470|5468|9324
1663926000000|2022-09-23 09:40:00|5472|5470|5465|5464|5479|5477|5464|5462|9919
1663926300000|2022-09-23 09:45:00|5466|5463|5487|5484|5488|5485|5461|5460|6024
1663926600000|2022-09-23 09:50:00|5486|5483|5471|5469|5489|5486|5470|5468|11301
1663926900000|2022-09-23 09:55:00|5472|5470|5495|5493|5497|5494|5472|5469|11069
1663927200000|2022-09-23 10:00:00|5496|5491|5482|5479|5497|5494|5479|5478|11281
1663927500000|2022-09-23 10:05:00|5481|5478|5482|5480|5488|5485|5467|5465|8903
1663927800000|2022-09-23 10:10:00|5481|5481|5471|5468|5484|5481|5454|5452|19765
1663928100000|2022-09-23 10:15:00|5472|5469|5474|5472|5478|5476|5469|5466|6388
1663928400000|2022-09-23 10:20:00|5473|5470|5455|5453|5476|5474|5454|5451|13120
1663928700000|2022-09-23 10:25:00|5459|5456|5446|5443|5470|5467|5445|5443|10494
1663929000000|2022-09-23 10:30:00|5447|5442|5443|5442|5453|5451|5442|5440|8965
1663929300000|2022-09-23 10:35:00|5445|5443|5452|5450|5453|5450|5442|5440|7625
1663929600000|2022-09-23 10:40:00|5451|5448|5435|5432|5453|5450|5435|5432|6627
1663929900000|2022-09-23 10:45:00|5437|5434|5441|5438|5442|5440|5431|5429|9188
1663930200000|2022-09-23 10:50:00|5440|5437|5431|5429|5441|5439|5428|5426|10980
1663930500000|2022-09-23 10:55:00|5430|5428|5408|5405|5431|5428|5405|5402|14875
1663930800000|2022-09-23 11:00:00|5410|5406|5385|5382|5413|5412|5385|5382|11462
1663931100000|2022-09-23 11:05:00|5386|5383|5382|5379|5398|5395|5381|5379|9489
1663931400000|2022-09-23 11:10:00|5381|5378|5398|5396|5398|5396|5379|5376|11700
1663931700000|2022-09-23 11:15:00|5399|5397|5392|5390|5401|5399|5388|5386|14190
1663932000000|2022-09-23 11:20:00|5391|5389|5381|5378|5394|5392|5377|5375|18506
1663932300000|2022-09-23 11:25:00|5380|5377|5407|5404|5407|5405|5379|5377|19214
1663932600000|2022-09-23 11:30:00|5406|5403|5381|5379|5408|5406|5375|5372|17139
1663932900000|2022-09-23 11:35:00|5380|5377|5383|5381|5393|5390|5375|5373|9027
1663933200000|2022-09-23 11:40:00|5382|5380|5364|5362|5389|5387|5363|5361|9252
1663933500000|2022-09-23 11:45:00|5363|5361|5381|5379|5383|5380|5362|5360|14097
1663933800000|2022-09-23 11:50:00|5380|5378|5388|5386|5395|5392|5379|5377|6309
1663934100000|2022-09-23 11:55:00|5387|5385|5396|5393|5399|5397|5385|5382|6180
1663934400000|2022-09-23 12:00:00|5395|5394|5407|5406|5408|5406|5391|5389|14932
1663934700000|2022-09-23 12:05:00|5408|5405|5410|5408|5412|5410|5395|5393|7267
1663935000000|2022-09-23 12:10:00|5409|5407|5429|5427|5432|5430|5409|5406|10833
1663935300000|2022-09-23 12:15:00|5430|5429|5421|5419|5436|5434|5420|5419|6292
1663935600000|2022-09-23 12:20:00|5420|5420|5422|5420|5428|5425|5417|5415|6597
1663935900000|2022-09-23 12:25:00|5421|5418|5435|5432|5439|5437|5415|5412|7188
1663936200000|2022-09-23 12:30:00|5439|5433|5423|5422|5439|5437|5420|5418|6093
1663936500000|2022-09-23 12:35:00|5424|5420|5421|5418|5424|5421|5416|5414|7361
1663936800000|2022-09-23 12:40:00|5420|5417|5421|5419|5423|5421|5415|5413|2799
1663937100000|2022-09-23 12:45:00|5422|5420|5420|5418|5435|5433|5420|5417|5944
1663937400000|2022-09-23 12:50:00|5419|5415|5422|5419|5424|5422|5407|5405|5499
1663937700000|2022-09-23 12:55:00|5421|5418|5426|5423|5428|5426|5417|5414|4850
1663938000000|2022-09-23 13:00:00|5425|5421|5429|5427|5430|5428|5412|5410|10229
1663938300000|2022-09-23 13:05:00|5427|5426|5431|5429|5433|5430|5418|5416|11084
1663938600000|2022-09-23 13:10:00|5432|5430|5450|5447|5450|5448|5432|5430|9645
1663938900000|2022-09-23 13:15:00|5449|5446|5443|5441|5449|5446|5436|5433|8567
1663939200000|2022-09-23 13:20:00|5444|5440|5443|5440|5453|5450|5440|5437|5536
1663939500000|2022-09-23 13:25:00|5444|5441|5434|5432|5445|5443|5432|5430|4336
1663939800000|2022-09-23 13:30:00|5433|5431|5422|5419|5444|5442|5412|5410|8657
1663940100000|2022-09-23 13:35:00|5421|5420|5409|5407|5422|5420|5402|5400|9387
1663940400000|2022-09-23 13:40:00|5410|5406|5407|5405|5416|5414|5400|5398|8840
1663940700000|2022-09-23 13:45:00|5406|5403|5402|5400|5418|5417|5399|5397|8189
1663941000000|2022-09-23 13:50:00|5403|5401|5395|5394|5404|5403|5392|5390|11171
1663941300000|2022-09-23 13:55:00|5396|5393|5371|5370|5397|5396|5367|5365|11305
1663941600000|2022-09-23 14:00:00|5373|5371|5387|5384|5387|5384|5368|5366|5784
1663941900000|2022-09-23 14:05:00|5386|5385|5389|5387|5391|5389|5378|5376|4591
1663942200000|2022-09-23 14:10:00|5388|5386|5399|5396|5403|5401|5388|5385|5438
1663942500000|2022-09-23 14:15:00|5398|5395|5398|5395|5404|5402|5395|5393|7599
1663942800000|2022-09-23 14:20:00|5397|5396|5388|5386|5397|5396|5382|5380|6384
1663943100000|2022-09-23 14:25:00|5389|5388|5411|5408|5415|5413|5387|5384|11784
1663943400000|2022-09-23 14:30:00|5410|5406|5397|5394|5417|5415|5397|5394|10061
1663943700000|2022-09-23 14:35:00|5398|5395|5389|5387|5400|5398|5382|5380|26334
1663944000000|2022-09-23 14:40:00|5387|5385|5386|5384|5395|5392|5384|5383|12157
1663944300000|2022-09-23 14:45:00|5389|5385|5385|5383|5393|5391|5381|5380|9380
1663944600000|2022-09-23 14:50:00|5384|5382|5387|5385|5389|5387|5372|5370|12370
1663944900000|2022-09-23 14:55:00|5389|5386|5379|5377|5391|5388|5377|5375|6359
1663945200000|2022-09-23 15:00:00|5380|5379|5386|5385|5388|5386|5378|5376|9106
1663945500000|2022-09-23 15:05:00|5387|5386|5388|5386|5406|5405|5386|5384|11518
1663945800000|2022-09-23 15:10:00|5387|5384|5384|5382|5394|5392|5379|5377|25192
1663946100000|2022-09-23 15:15:00|5383|5379|5391|5390|5395|5393|5380|5379|8852
1663946400000|2022-09-23 15:20:00|5390|5388|5397|5396|5399|5398|5384|5382|13924
1663946700000|2022-09-23 15:25:00|5396|5395|5386|5385|5397|5395|5386|5384|25881
1664175600000|2022-09-26 07:00:00|5312|5306|5367|5362|5385|5381|5309|5305|18200
1664175900000|2022-09-26 07:05:00|5375|5367|5380|5377|5392|5389|5361|5359|8226
1664176200000|2022-09-26 07:10:00|5383|5378|5358|5355|5387|5384|5351|5347|19751
1664176500000|2022-09-26 07:15:00|5355|5353|5368|5365|5378|5376|5346|5344|14571
1664176800000|2022-09-26 07:20:00|5367|5362|5412|5410|5417|5414|5365|5362|11549
1664177100000|2022-09-26 07:25:00|5413|5411|5399|5397|5415|5412|5396|5394|10139
1664177400000|2022-09-26 07:30:00|5400|5396|5446|5444|5452|5450|5384|5381|14568
1664177700000|2022-09-26 07:35:00|5447|5445|5477|5476|5479|5476|5447|5445|9957
1664178000000|2022-09-26 07:40:00|5468|5466|5482|5480|5494|5492|5465|5462|22385
1664178300000|2022-09-26 07:45:00|5484|5481|5472|5469|5490|5487|5468|5466|16612
1664178600000|2022-09-26 07:50:00|5473|5470|5449|5447|5488|5486|5448|5446|10810
1664178900000|2022-09-26 07:55:00|5450|5448|5429|5427|5461|5458|5428|5426|8295
1664179200000|2022-09-26 08:00:00|5426|5426|5425|5424|5436|5434|5409|5407|8216
1664179500000|2022-09-26 08:05:00|5428|5426|5438|5435|5439|5436|5420|5417|4547
1664179800000|2022-09-26 08:10:00|5436|5436|5436|5433|5446|5444|5430|5427|2515
1664180100000|2022-09-26 08:15:00|5435|5432|5425|5423|5439|5436|5414|5411|6975
1664180400000|2022-09-26 08:20:00|5426|5424|5451|5449|5453|5450|5425|5423|3378
1664180700000|2022-09-26 08:25:00|5449|5446|5480|5476|5480|5476|5449|5446|6285
1664181000000|2022-09-26 08:30:00|5478|5477|5464|5461|5485|5482|5462|5459|3467
1664181300000|2022-09-26 08:35:00|5466|5462|5468|5465|5474|5470|5463|5461|4059
1664181600000|2022-09-26 08:40:00|5467|5466|5481|5479|5483|5480|5454|5451|4231
1664181900000|2022-09-26 08:45:00|5480|5480|5474|5472|5491|5490|5474|5472|8603
1664182200000|2022-09-26 08:50:00|5476|5471|5459|5457|5482|5479|5459|5456|6764
1664182500000|2022-09-26 08:55:00|5461|5458|5466|5464|5472|5471|5458|5455|4395
1664182800000|2022-09-26 09:00:00|5467|5462|5468|5465|5475|5472|5463|5459|6577
1664183100000|2022-09-26 09:05:00|5467|5463|5464|5462|5468|5465|5450|5448|3709
1664183400000|2022-09-26 09:10:00|5465|5463|5459|5457|5467|5465|5459|5457|3528
1664183700000|2022-09-26 09:15:00|5460|5456|5457|5454|5463|5460|5447|5446|5127
1664184000000|2022-09-26 09:20:00|5458|5455|5448|5447|5461|5458|5445|5443|4480
1664184300000|2022-09-26 09:25:00|5449|5446|5455|5453|5455|5453|5444|5441|10623
1664184600000|2022-09-26 09:30:00|5454|5452|5436|5433|5457|5455|5434|5431|4211
1664184900000|2022-09-26 09:35:00|5437|5434|5436|5434|5443|5441|5434|5431|5546
1664185200000|2022-09-26 09:40:00|5435|5432|5430|5429|5437|5435|5426|5423|14942
1664185500000|2022-09-26 09:45:00|5431|5430|5443|5441|5444|5442|5428|5426|6882
1664185800000|2022-09-26 09:50:00|5444|5442|5444|5442|5447|5445|5428|5425|6205
1664186100000|2022-09-26 09:55:00|5445|5440|5433|5432|5445|5441|5433|5432|5731
1664186400000|2022-09-26 10:00:00|5435|5433|5446|5444|5446|5445|5434|5432|4910
1664186700000|2022-09-26 10:05:00|5445|5445|5425|5423|5445|5445|5424|5420|6349
1664187000000|2022-09-26 10:10:00|5426|5424|5403|5402|5429|5426|5396|5395|17307
1664187300000|2022-09-26 10:15:00|5404|5403|5412|5409|5416|5412|5403|5401|7691
1664187600000|2022-09-26 10:20:00|5411|5408|5411|5410|5416|5413|5400|5398|8737
1664187900000|2022-09-26 10:25:00|5413|5411|5431|5429|5433|5432|5409|5408|10681
1664188200000|2022-09-26 10:30:00|5430|5426|5444|5441|5444|5442|5426|5423|2296
1664188500000|2022-09-26 10:35:00|5443|5439|5442|5440|5448|5446|5437|5434|4648
1664188800000|2022-09-26 10:40:00|5441|5439|5449|5446|5452|5449|5437|5436|5213
1664189100000|2022-09-26 10:45:00|5448|5444|5457|5455|5459|5457|5446|5444|3478
1664189400000|2022-09-26 10:50:00|5458|5456|5469|5466|5469|5466|5455|5453|4850
1664189700000|2022-09-26 10:55:00|5470|5467|5463|5460|5476|5474|5458|5454|4608
1664190000000|2022-09-26 11:00:00|5461|5461|5463|5460|5467|5464|5451|5448|4085
1664190300000|2022-09-26 11:05:00|5464|5461|5448|5445|5473|5470|5448|5444|3577
1664190600000|2022-09-26 11:10:00|5446|5444|5455|5452|5455|5453|5435|5433|1053
1664190900000|2022-09-26 11:15:00|5456|5454|5458|5455|5463|5461|5456|5454|8578
1664191200000|2022-09-26 11:20:00|5459|5456|5461|5458|5465|5463|5447|5445|7472
1664191500000|2022-09-26 11:25:00|5462|5459|5460|5458|5464|5462|5456|5453|5113
1664191800000|2022-09-26 11:30:00|5461|5457|5460|5458|5464|5461|5455|5453|9155
1664192100000|2022-09-26 11:35:00|5461|5457|5457|5455|5462|5461|5451|5449|6216
1664192400000|2022-09-26 11:40:00|5458|5454|5460|5458|5461|5458|5449|5447|6777
1664192700000|2022-09-26 11:45:00|5462|5459|5456|5454|5462|5460|5452|5450|4309
1664193000000|2022-09-26 11:50:00|5455|5452|5453|5451|5459|5457|5447|5445|6621
1664193300000|2022-09-26 11:55:00|5452|5452|5457|5455|5460|5457|5452|5451|2932
1664193600000|2022-09-26 12:00:00|5460|5456|5444|5442|5461|5460|5444|5441|4576
1664193900000|2022-09-26 12:05:00|5445|5441|5447|5445|5450|5448|5441|5439|1133
1664194200000|2022-09-26 12:10:00|5448|5444|5450|5448|5456|5454|5443|5441|2590
1664194500000|2022-09-26 12:15:00|5451|5449|5458|5455|5460|5458|5449|5449|4863
1664194800000|2022-09-26 12:20:00|5457|5456|5478|5476|5479|5477|5456|5454|5883
1664195100000|2022-09-26 12:25:00|5476|5477|5488|5486|5490|5487|5476|5474|5550
1664195400000|2022-09-26 12:30:00|5489|5485|5471|5469|5490|5489|5464|5461|6409
1664195700000|2022-09-26 12:35:00|5472|5470|5480|5478|5485|5483|5466|5464|3727
1664196000000|2022-09-26 12:40:00|5479|5479|5472|5468|5482|5479|5469|5467|1283
1664196300000|2022-09-26 12:45:00|5473|5469|5487|5485|5490|5489|5473|5469|9307
1664196600000|2022-09-26 12:50:00|5488|5484|5497|5495|5498|5496|5487|5484|8062
1664196900000|2022-09-26 12:55:00|5496|5493|5487|5485|5497|5494|5481|5478|3229
1664197200000|2022-09-26 13:00:00|5486|5484|5490|5488|5495|5493|5479|5477|7099
1664197500000|2022-09-26 13:05:00|5491|5489|5476|5474|5491|5489|5476|5474|3658
1664197800000|2022-09-26 13:10:00|5477|5475|5499|5497|5500|5499|5471|5470|4919
1664198100000|2022-09-26 13:15:00|5500|5498|5497|5495|5500|5498|5489|5487|5839
1664198400000|2022-09-26 13:20:00|5498|5497|5494|5491|5500|5499|5492|5490|4285
1664198700000|2022-09-26 13:25:00|5493|5490|5496|5494|5499|5497|5488|5485|3559
1664199000000|2022-09-26 13:30:00|5494|5492|5501|5499|5505|5504|5489|5486|28876
1664199300000|2022-09-26 13:35:00|5502|5500|5522|5519|5523|5520|5494|5492|13466
1664199600000|2022-09-26 13:40:00|5521|5520|5508|5505|5530|5528|5505|5502|11158
1664199900000|2022-09-26 13:45:00|5507|5504|5527|5524|5527|5525|5507|5504|10216
1664200200000|2022-09-26 13:50:00|5526|5525|5527|5525|5535|5534|5521|5520|7479
1664200500000|2022-09-26 13:55:00|5526|5523|5531|5529|5536|5535|5521|5520|12690
1664200800000|2022-09-26 14:00:00|5532|5530|5538|5536|5540|5538|5519|5518|15562
1664201100000|2022-09-26 14:05:00|5537|5535|5533|5531|5539|5537|5521|5520|15879
1664201400000|2022-09-26 14:10:00|5532|5530|5535|5533|5540|5538|5513|5511|10766
1664201700000|2022-09-26 14:15:00|5536|5534|5557|5555|5559|5557|5536|5534|10496
1664202000000|2022-09-26 14:20:00|5558|5556|5564|5561|5569|5567|5556|5554|13534
1664202300000|2022-09-26 14:25:00|5563|5562|5560|5558|5565|5563|5551|5550|14873
1664202600000|2022-09-26 14:30:00|5563|5561|5556|5554|5572|5570|5554|5553|21789
1664202900000|2022-09-26 14:35:00|5555|5553|5565|5563|5568|5566|5555|5553|16185
1664203200000|2022-09-26 14:40:00|5566|5562|5555|5553|5566|5564|5543|5541|11898
1664203500000|2022-09-26 14:45:00|5554|5552|5544|5542|5560|5557|5533|5531|15810
1664203800000|2022-09-26 14:50:00|5543|5540|5539|5537|5551|5549|5535|5534|12442
1664204100000|2022-09-26 14:55:00|5540|5538|5535|5533|5541|5538|5528|5527|9034
1664204400000|2022-09-26 15:00:00|5534|5531|5519|5516|5537|5535|5517|5515|8880
1664204700000|2022-09-26 15:05:00|5518|5515|5485|5483|5518|5515|5484|5482|20310
1664205000000|2022-09-26 15:10:00|5484|5482|5508|5505|5508|5505|5477|5475|15817
1664205300000|2022-09-26 15:15:00|5509|5506|5488|5487|5511|5509|5484|5482|13467
1664205600000|2022-09-26 15:20:00|5489|5486|5497|5495|5501|5499|5485|5482|17206
1664205900000|2022-09-26 15:25:00|5496|5494|5493|5490|5504|5503|5484|5482|20640
1664262000000|2022-09-27 07:00:00|5602|5596|5624|5619|5625|5621|5591|5586|9139
1664262300000|2022-09-27 07:05:00|5623|5616|5588|5585|5624|5620|5588|5585|10971
1664262600000|2022-09-27 07:10:00|5592|5586|5559|5555|5592|5590|5552|5550|11001
1664262900000|2022-09-27 07:15:00|5558|5556|5595|5592|5595|5592|5554|5550|7671
1664263200000|2022-09-27 07:20:00|5593|5595|5640|5637|5643|5640|5593|5595|15935
1664263500000|2022-09-27 07:25:00|5643|5638|5651|5649|5651|5649|5630|5627|7775
1664263800000|2022-09-27 07:30:00|5653|5650|5637|5635|5655|5652|5635|5631|5779
1664264100000|2022-09-27 07:35:00|5639|5638|5635|5631|5647|5645|5632|5630|13451
1664264400000|2022-09-27 07:40:00|5634|5630|5626|5623|5640|5638|5623|5621|4737
1664264700000|2022-09-27 07:45:00|5625|5624|5630|5629|5631|5629|5618|5615|7259
1664265000000|2022-09-27 07:50:00|5632|5630|5638|5636|5640|5637|5625|5623|7954
1664265300000|2022-09-27 07:55:00|5640|5638|5610|5607|5640|5638|5609|5606|5904
1664265600000|2022-09-27 08:00:00|5609|5608|5620|5618|5628|5625|5607|5604|8484
1664265900000|2022-09-27 08:05:00|5622|5619|5625|5622|5630|5627|5616|5614|5694
1664266200000|2022-09-27 08:10:00|5624|5623|5614|5611|5629|5627|5614|5610|2002
1664266500000|2022-09-27 08:15:00|5611|5610|5582|5579|5617|5615|5582|5579|8325
1664266800000|2022-09-27 08:20:00|5581|5578|5585|5582|5592|5590|5579|5576|3361
1664267100000|2022-09-27 08:25:00|5586|5583|5571|5568|5586|5583|5569|5566|3935
1664267400000|2022-09-27 08:30:00|5572|5569|5573|5570|5575|5572|5565|5563|5022
1664267700000|2022-09-27 08:35:00|5572|5569|5569|5566|5574|5572|5560|5558|9268
1664268000000|2022-09-27 08:40:00|5568|5567|5545|5542|5571|5568|5538|5536|12837
1664268300000|2022-09-27 08:45:00|5544|5543|5520|5517|5548|5545|5517|5514|15866
1664268600000|2022-09-27 08:50:00|5519|5518|5529|5527|5541|5539|5519|5516|7114
1664268900000|2022-09-27 08:55:00|5528|5525|5504|5503|5530|5527|5504|5502|9975
1664269200000|2022-09-27 09:00:00|5503|5501|5505|5503|5516|5513|5503|5500|7504
1664269500000|2022-09-27 09:05:00|5507|5504|5496|5494|5515|5513|5495|5493|12988
1664269800000|2022-09-27 09:10:00|5495|5492|5501|5499|5504|5501|5490|5487|6210
1664270100000|2022-09-27 09:15:00|5500|5498|5529|5526|5529|5528|5500|5498|8621
1664270400000|2022-09-27 09:20:00|5527|5525|5522|5521|5535|5532|5522|5519|9998
1664270700000|2022-09-27 09:25:00|5520|5517|5518|5516|5527|5524|5517|5514|4279
1664271000000|2022-09-27 09:30:00|5520|5517|5503|5501|5521|5518|5502|5501|5438
1664271300000|2022-09-27 09:35:00|5506|5502|5510|5507|5512|5509|5503|5500|4145
1664271600000|2022-09-27 09:40:00|5509|5508|5530|5527|5530|5528|5509|5507|4897
1664271900000|2022-09-27 09:45:00|5529|5528|5526|5525|5532|5530|5522|5519|7640
1664272200000|2022-09-27 09:50:00|5528|5526|5510|5508|5528|5527|5508|5506|3371
1664272500000|2022-09-27 09:55:00|5509|5506|5511|5508|5518|5516|5508|5506|2994
1664272800000|2022-09-27 10:00:00|5512|5509|5529|5527|5533|5530|5512|5509|4564
1664273100000|2022-09-27 10:05:00|5531|5526|5529|5527|5536|5534|5527|5525|5377
1664273400000|2022-09-27 10:10:00|5528|5525|5538|5535|5539|5535|5511|5509|7002
1664273700000|2022-09-27 10:15:00|5537|5538|5531|5528|5545|5541|5519|5517|5390
1664274000000|2022-09-27 10:20:00|5532|5529|5553|5550|5555|5552|5532|5529|4903
1664274300000|2022-09-27 10:25:00|5552|5549|5571|5569|5575|5572|5552|5549|7691
1664274600000|2022-09-27 10:30:00|5573|5570|5555|5552|5575|5572|5554|5552|12901
1664274900000|2022-09-27 10:35:00|5554|5554|5561|5559|5565|5562|5545|5542|6232
1664275200000|2022-09-27 10:40:00|5563|5560|5560|5557|5563|5560|5553|5550|4011
1664275500000|2022-09-27 10:45:00|5561|5558|5555|5554|5563|5560|5547|5544|1108
1664275800000|2022-09-27 10:50:00|5556|5555|5552|5550|5561|5558|5551|5549|3086
1664276100000|2022-09-27 10:55:00|5551|5548|5546|5543|5558|5555|5546|5543|1659
1664276400000|2022-09-27 11:00:00|5548|5546|5541|5539|5549|5547|5538|5536|2757
1664276700000|2022-09-27 11:05:00|5542|5540|5558|5556|5562|5561|5537|5535|2812
1664277000000|2022-09-27 11:10:00|5557|5554|5540|5538|5561|5558|5540|5538|2679
1664277300000|2022-09-27 11:15:00|5541|5537|5537|5534|5544|5541|5533|5531|3331
1664277600000|2022-09-27 11:20:00|5538|5535|5551|5549|5551|5549|5534|5532|3599
1664277900000|2022-09-27 11:25:00|5552|5548|5539|5536|5552|5550|5534|5532|2042
1664278200000|2022-09-27 11:30:00|5538|5535|5539|5537|5546|5543|5536|5534|5878
1664278500000|2022-09-27 11:35:00|5538|5536|5551|5549|5553|5550|5536|5534|4150
1664278800000|2022-09-27 11:40:00|5549|5548|5556|5554|5557|5555|5546|5543|4997
1664279100000|2022-09-27 11:45:00|5558|5555|5565|5562|5566|5564|5554|5552|4104
1664279400000|2022-09-27 11:50:00|5566|5563|5562|5559|5566|5564|5559|5556|5099
1664279700000|2022-09-27 11:55:00|5563|5560|5565|5562|5573|5571|5561|5560|6913
1664280000000|2022-09-27 12:00:00|5566|5563|5573|5570|5575|5573|5560|5558|3120
1664280300000|2022-09-27 12:05:00|5572|5571|5579|5576|5581|5579|5571|5568|6253
1664280600000|2022-09-27 12:10:00|5578|5577|5572|5570|5580|5578|5572|5569|5019
1664280900000|2022-09-27 12:15:00|5574|5572|5576|5573|5581|5580|5572|5570|6468
1664281200000|2022-09-27 12:20:00|5575|5572|5577|5575|5581|5579|5572|5570|3890
1664281500000|2022-09-27 12:25:00|5578|5576|5580|5578|5580|5579|5567|5565|3731
1664281800000|2022-09-27 12:30:00|5578|5576|5582|5580|5583|5580|5574|5572|4975
1664282100000|2022-09-27 12:35:00|5581|5581|5579|5576|5583|5581|5576|5573|1871
1664282400000|2022-09-27 12:40:00|5578|5575|5574|5572|5580|5578|5568|5565|2371
1664282700000|2022-09-27 12:45:00|5573|5573|5573|5571|5582|5580|5570|5567|4625
1664283000000|2022-09-27 12:50:00|5572|5570|5556|5553|5573|5572|5556|5553|5002
1664283300000|2022-09-27 12:55:00|5555|5552|5540|5538|5555|5552|5536|5533|7461
1664283600000|2022-09-27 13:00:00|5539|5537|5539|5537|5541|5538|5533|5531|7912
1664283900000|2022-09-27 13:05:00|5540|5538|5535|5532|5541|5539|5524|5521|9925
1664284200000|2022-09-27 13:10:00|5537|5533|5534|5532|5542|5540|5534|5532|1959
1664284500000|2022-09-27 13:15:00|5535|5533|5530|5527|5542|5540|5525|5523|5440
1664284800000|2022-09-27 13:20:00|5531|5528|5522|5521|5534|5532|5522|5520|4343
1664285100000|2022-09-27 13:25:00|5523|5519|5522|5519|5526|5523|5514|5511|6983
1664285400000|2022-09-27 13:30:00|5523|5520|5540|5537|5540|5537|5510|5508|7168
1664285700000|2022-09-27 13:35:00|5541|5538|5546|5544|5549|5547|5525|5522|8281
1664286000000|2022-09-27 13:40:00|5545|5545|5529|5526|5547|5545|5523|5521|7297
1664286300000|2022-09-27 13:45:00|5530|5527|5507|5505|5531|5528|5506|5504|4684
1664286600000|2022-09-27 13:50:00|5506|5504|5503|5501|5508|5506|5491|5489|11148
1664286900000|2022-09-27 13:55:00|5505|5502|5494|5493|5507|5505|5491|5489|2816
1664287200000|2022-09-27 14:00:00|5495|5492|5476|5473|5495|5492|5461|5459|14271
1664287500000|2022-09-27 14:05:00|5475|5472|5463|5461|5482|5479|5459|5457|7932
1664287800000|2022-09-27 14:10:00|5462|5460|5468|5466|5473|5471|5454|5452|13736
1664288100000|2022-09-27 14:15:00|5469|5465|5461|5459|5473|5470|5455|5453|12219
1664288400000|2022-09-27 14:20:00|5460|5458|5464|5462|5477|5475|5457|5455|12651
1664288700000|2022-09-27 14:25:00|5462|5461|5458|5455|5468|5466|5453|5451|10981
1664289000000|2022-09-27 14:30:00|5457|5457|5480|5477|5491|5490|5457|5457|15652
1664289300000|2022-09-27 14:35:00|5479|5476|5470|5467|5485|5482|5466|5464|7123
1664289600000|2022-09-27 14:40:00|5469|5466|5497|5494|5499|5496|5467|5465|12065
1664289900000|2022-09-27 14:45:00|5496|5493|5520|5517|5521|5519|5488|5485|15656
1664290200000|2022-09-27 14:50:00|5519|5518|5517|5515|5533|5530|5514|5511|12971
1664290500000|2022-09-27 14:55:00|5518|5517|5513|5512|5522|5519|5507|5504|8249
1664290800000|2022-09-27 15:00:00|5514|5511|5513|5511|5523|5521|5506|5504|11765
1664291100000|2022-09-27 15:05:00|5514|5512|5529|5527|5533|5530|5508|5506|6502
1664291400000|2022-09-27 15:10:00|5531|5528|5503|5502|5531|5530|5499|5496|15750
1664291700000|2022-09-27 15:15:00|5505|5503|5486|5484|5505|5503|5483|5480|18670
1664292000000|2022-09-27 15:20:00|5485|5483|5446|5444|5488|5486|5445|5443|30436
1664292300000|2022-09-27 15:25:00|5448|5445|5456|5453|5456|5453|5441|5439|37849
1664348400000|2022-09-28 07:00:00|5361|5357|5414|5409|5420|5415|5361|5357|10983
1664348700000|2022-09-28 07:05:00|5413|5410|5354|5351|5419|5415|5354|5351|12895
1664349000000|2022-09-28 07:10:00|5353|5352|5330|5327|5367|5364|5328|5325|20999
1664349300000|2022-09-28 07:15:00|5331|5329|5363|5359|5369|5365|5331|5328|10123
1664349600000|2022-09-28 07:20:00|5362|5360|5341|5338|5370|5367|5337|5334|15687
1664349900000|2022-09-28 07:25:00|5340|5336|5334|5331|5344|5342|5328|5325|16139
1664350200000|2022-09-28 07:30:00|5333|5330|5336|5333|5347|5343|5314|5311|12619
1664350500000|2022-09-28 07:35:00|5337|5334|5349|5346|5349|5346|5326|5324|22340
1664350800000|2022-09-28 07:40:00|5348|5344|5370|5367|5372|5370|5346|5343|17414
1664351100000|2022-09-28 07:45:00|5371|5368|5385|5382|5389|5386|5362|5359|12103
1664351400000|2022-09-28 07:50:00|5386|5384|5415|5413|5418|5416|5386|5382|14888
1664351700000|2022-09-28 07:55:00|5417|5414|5418|5414|5426|5424|5410|5407|10979
1664352000000|2022-09-28 08:00:00|5420|5415|5389|5386|5427|5424|5389|5386|13880
1664352300000|2022-09-28 08:05:00|5388|5387|5393|5390|5408|5405|5388|5386|13513
1664352600000|2022-09-28 08:10:00|5394|5391|5393|5389|5401|5399|5389|5387|5880
1664352900000|2022-09-28 08:15:00|5392|5390|5392|5390|5404|5402|5389|5386|6430
1664353200000|2022-09-28 08:20:00|5393|5389|5410|5408|5427|5424|5388|5387|4720
1664353500000|2022-09-28 08:25:00|5411|5409|5379|5377|5424|5422|5379|5376|7020
1664353800000|2022-09-28 08:30:00|5377|5373|5384|5381|5388|5385|5371|5367|12012
1664354100000|2022-09-28 08:35:00|5383|5378|5389|5386|5400|5397|5381|5378|6307
1664354400000|2022-09-28 08:40:00|5388|5385|5384|5381|5391|5387|5363|5360|7113
1664354700000|2022-09-28 08:45:00|5382|5379|5396|5392|5403|5399|5378|5375|4891
1664355000000|2022-09-28 08:50:00|5395||5395||5396||5395||48
1664355300000|2022-09-28 08:55:00|5398|5394|5393|5391|5406|5403|5387|5386|5836
1664355600000|2022-09-28 09:00:00|5392|5390|5385|5383|5399|5396|5379|5377|9484
1664355900000|2022-09-28 09:05:00|5384|5382|5358|5355|5384|5383|5350|5347|12031
1664356200000|2022-09-28 09:10:00|5357|5356|5338|5336|5365|5362|5335|5333|6965
1664356500000|2022-09-28 09:15:00|5336|5335|5335|5333|5344|5342|5332|5329|10124
1664356800000|2022-09-28 09:20:00|5334|5332|5328|5325|5340|5337|5326|5323|10446
1664357100000|2022-09-28 09:25:00|5329|5326|5354|5351|5354|5352|5324|5322|9128
1664357400000|2022-09-28 09:30:00|5355|5352|5361|5358|5370|5367|5352|5351|11494
1664357700000|2022-09-28 09:35:00|5360|5357|5364|5362|5365|5363|5350|5347|5000
1664358000000|2022-09-28 09:40:00|5363|5360|5366|5363|5367|5363|5357|5354|7660
1664358300000|2022-09-28 09:45:00|5368|5364|5349|5347|5369|5366|5349|5347|7264
1664358600000|2022-09-28 09:50:00|5350|5346|5344|5342|5355|5352|5341|5339|8365
1664358900000|2022-09-28 09:55:00|5343|5341|5336|5334|5344|5342|5333|5331|8627
1664359200000|2022-09-28 10:00:00|5335|5333|5380|5376|5405|5402|5331|5328|28983
1664359500000|2022-09-28 10:05:00|5381|5377|5377|5375|5382|5379|5353|5350|16405
1664359800000|2022-09-28 10:10:00|5378|5373|5397|5395|5404|5401|5372|5370|12441
1664360100000|2022-09-28 10:15:00|5396|5394|5436|5434|5436|5434|5394|5391|15393
1664360400000|2022-09-28 10:20:00|5437|5433|5423|5421|5443|5439|5420|5417|17980
1664360700000|2022-09-28 10:25:00|5426|5423|5419|5416|5427|5424|5397|5393|11241
1664361000000|2022-09-28 10:30:00|5418|5415|5414|5411|5421|5418|5396|5393|7769
1664361300000|2022-09-28 10:35:00|5413|5409|5436|5434|5436|5434|5406|5404|7658
1664361600000|2022-09-28 10:40:00|5437|5432|5439|5436|5449|5446|5431|5428|9859
1664361900000|2022-09-28 10:45:00|5438|5435|5420|5418|5438|5435|5409|5406|9386
1664362200000|2022-09-28 10:50:00|5421|5419|5428|5425|5441|5439|5418|5415|8012
1664362500000|2022-09-28 10:55:00|5430|5426|5407|5404|5435|5432|5406|5403|8010
1664362800000|2022-09-28 11:00:00|5405|5403|5385|5384|5407|5405|5384|5381|12225
1664363100000|2022-09-28 11:05:00|5384|5383|5378|5375|5390|5386|5376|5373|7070
1664363400000|2022-09-28 11:10:00|5377|5374|5368|5366|5390|5387|5367|5364|12725
1664363700000|2022-09-28 11:15:00|5370|5365|5390|5388|5393|5391|5364|5361|4250
1664364000000|2022-09-28 11:20:00|5389|5387|5376|5373|5389|5387|5365|5363|3663
1664364300000|2022-09-28 11:25:00|5375|5374|5371|5369|5384|5382|5369|5366|3258
1664364600000|2022-09-28 11:30:00|5372|5368|5378|5375|5393|5390|5370|5367|4609
1664364900000|2022-09-28 11:35:00|5377|5376|5356|5353|5378|5376|5350|5347|6099
1664365200000|2022-09-28 11:40:00|5360|5354|5371|5369|5374|5371|5356|5353|3323
1664365500000|2022-09-28 11:45:00|5369|5368|5372|5369|5375|5373|5360|5359|2319
1664365800000|2022-09-28 11:50:00|5371|5368|5363|5361|5373|5370|5355|5352|5035
1664366100000|2022-09-28 11:55:00|5365|5362|5364|5361|5369|5366|5351|5349|3433
1664366400000|2022-09-28 12:00:00|5363|5360|5383|5381|5389|5386|5361|5359|8544
1664366700000|2022-09-28 12:05:00|5384|5380|5381|5378|5397|5394|5377|5374|3950
1664367000000|2022-09-28 12:10:00|5380|5377|5373|5371|5382|5380|5370|5368|6770
1664367300000|2022-09-28 12:15:00|5371|5370|5381|5378|5386|5383|5364|5362|5641
1664367600000|2022-09-28 12:20:00|5382|5379|5405|5403|5409|5407|5380|5378|8442
1664367900000|2022-09-28 12:25:00|5404|5402|5391|5389|5407|5404|5385|5382|3045
1664368200000|2022-09-28 12:30:00|5390|5388|5407|5405|5408|5405|5384|5381|3468
1664368500000|2022-09-28 12:35:00|5408|5404|5418|5415|5425|5423|5404|5402|12385
1664368800000|2022-09-28 12:40:00|5419|5416|5437|5435|5437|5435|5411|5407|3835
1664369100000|2022-09-28 12:45:00|5438|5436|5429|5426|5444|5441|5428|5426|8771
1664369400000|2022-09-28 12:50:00|5430|5427|5424|5421|5436|5433|5422|5420|6096
1664369700000|2022-09-28 12:55:00|5423|5420|5411|5409|5423|5420|5405|5402|10969
1664370000000|2022-09-28 13:00:00|5412|5406|5418|5415|5432|5429|5406|5404|6560
1664370300000|2022-09-28 13:05:00|5419|5416|5417|5414|5427|5424|5413|5410|7625
1664370600000|2022-09-28 13:10:00|5418|5415|5423|5419|5426|5424|5406|5403|5068
1664370900000|2022-09-28 13:15:00|5422|5420|5421|5419|5439|5437|5418|5415|4103
1664371200000|2022-09-28 13:20:00|5420|5418|5423|5421|5424|5422|5411|5409|5559
1664371500000|2022-09-28 13:25:00|5424|5422|5438|5436|5448|5446|5422|5419|10786
1664371800000|2022-09-28 13:30:00|5437|5434|5424|5422|5437|5435|5407|5405|13768
1664372100000|2022-09-28 13:35:00|5423|5421|5420|5419|5429|5427|5406|5403|12651
1664372400000|2022-09-28 13:40:00|5422|5418|5444|5442|5444|5442|5412|5410|11065
1664372700000|2022-09-28 13:45:00|5443|5440|5435|5432|5443|5441|5421|5419|11653
1664373000000|2022-09-28 13:50:00|5434|5433|5440|5437|5447|5445|5430|5428|15743
1664373300000|2022-09-28 13:55:00|5439|5438|5434|5432|5447|5444|5434|5432|9543
1664373600000|2022-09-28 14:00:00|5433|5431|5429|5426|5455|5452|5426|5424|32808
1664373900000|2022-09-28 14:05:00|5428|5427|5412|5410|5434|5431|5412|5410|12703
1664374200000|2022-09-28 14:10:00|5411|5409|5422|5420|5424|5422|5406|5403|9228
1664374500000|2022-09-28 14:15:00|5420|5418|5415|5413|5420|5418|5402|5400|11239
1664374800000|2022-09-28 14:20:00|5414|5412|5435|5433|5436|5433|5413|5411|9186
1664375100000|2022-09-28 14:25:00|5434|5432|5438|5437|5444|5442|5430|5428|14038
1664375400000|2022-09-28 14:30:00|5440|5436|5427|5425|5440|5438|5421|5419|15871
1664375700000|2022-09-28 14:35:00|5428|5424|5421|5419|5438|5436|5420|5418|8855
1664376000000|2022-09-28 14:40:00|5424|5420|5462|5460|5463|5462|5423|5419|9964
1664376300000|2022-09-28 14:45:00|5461|5458|5463|5461|5478|5475|5456|5454|22947
1664376600000|2022-09-28 14:50:00|5462|5460|5459|5456|5463|5461|5451|5449|14573
1664376900000|2022-09-28 14:55:00|5458|5457|5444|5441|5460|5459|5440|5437|7633
1664377200000|2022-09-28 15:00:00|5443|5439|5454|5452|5462|5461|5437|5434|6046
1664377500000|2022-09-28 15:05:00|5453|5449|5435|5434|5454|5449|5435|5433|13253
1664377800000|2022-09-28 15:10:00|5437|5435|5442|5441|5454|5452|5435|5433|18963
1664378100000|2022-09-28 15:15:00|5444|5440|5450|5448|5455|5453|5441|5439|13189
1664378400000|2022-09-28 15:20:00|5451|5449|5452|5450|5462|5460|5450|5448|13953
1664378700000|2022-09-28 15:25:00|5451|5449|5461|5458|5461|5458|5448|5447|20738
1664434800000|2022-09-29 07:00:00|5453|5450|5420|5415|5478|5475|5412|5410|35534
1664435100000|2022-09-29 07:05:00|5424|5416|5411|5406|5424|5420|5399|5394|10389
1664435400000|2022-09-29 07:10:00|5409|5405|5369|5365|5409|5406|5356|5353|29884
1664435700000|2022-09-29 07:15:00|5370|5366|5300|5297|5370|5367|5298|5295|22647
1664436000000|2022-09-29 07:20:00|5299|5296|5268|5265|5299|5296|5235|5230|40248
1664436300000|2022-09-29 07:25:00|5269|5262|5296|5293|5302|5300|5264|5260|33866
1664436600000|2022-09-29 07:30:00|5295|5290|5297|5294|5297|5294|5275|5274|16039
1664436900000|2022-09-29 07:35:00|5299|5295|5282|5279|5300|5298|5272|5270|20051
1664437200000|2022-09-29 07:40:00|5281|5280|5291|5289|5303|5301|5280|5277|23583
1664437500000|2022-09-29 07:45:00|5290|5290|5290|5287|5303|5301|5278|5276|18410
1664437800000|2022-09-29 07:50:00|5289|5285|5297|5293|5304|5301|5274|5271|20116
1664438100000|2022-09-29 07:55:00|5296|5292|5314|5311|5322|5321|5293|5290|15851
1664438400000|2022-09-29 08:00:00|5313|5313|5320|5318|5331|5328|5291|5289|21773
1664438700000|2022-09-29 08:05:00|5317|5314|5335|5332|5339|5336|5313|5310|21438
1664439000000|2022-09-29 08:10:00|5334|5330|5322|5320|5334|5330|5318|5315|10532
1664439300000|2022-09-29 08:15:00|5324|5321|5313|5310|5324|5322|5298|5296|16526
1664439600000|2022-09-29 08:20:00|5312|5309|5290|5288|5313|5310|5290|5288|8020
1664439900000|2022-09-29 08:25:00|5289|5286|5279|5278|5290|5288|5279|5278|8857
1664440200000|2022-09-29 08:30:00|5280|5276|5318|5315|5319|5317|5279|5276|10728
1664440500000|2022-09-29 08:35:00|5317|5313|5294|5292|5317|5313|5289|5287|9951
1664440800000|2022-09-29 08:40:00|5293|5291|5327|5325|5327|5325|5293|5290|9789
1664441100000|2022-09-29 08:45:00|5326|5326|5322|5319|5330|5327|5320|5318|12269
1664441400000|2022-09-29 08:50:00|5321|5318|5324|5322|5330|5327|5310|5308|8516
1664441700000|2022-09-29 08:55:00|5325|5323|5314|5313|5325|5323|5310|5308|9116
1664442000000|2022-09-29 09:00:00|5315|5314|5309|5306|5338|5334|5308|5305|23690
1664442300000|2022-09-29 09:05:00|5306|5305|5336|5333|5336|5333|5295|5292|15837
1664442600000|2022-09-29 09:10:00|5335|5337|5333|5331|5346|5342|5327|5324|15935
1664442900000|2022-09-29 09:15:00|5334|5332|5323|5321|5338|5335|5321|5319|22254
1664443200000|2022-09-29 09:20:00|5325|5322|5336|5334|5340|5338|5316|5314|9243
1664443500000|2022-09-29 09:25:00|5335|5333|5341|5338|5350|5349|5331|5329|17393
1664443800000|2022-09-29 09:30:00|5340|5339|5350|5347|5350|5348|5335|5332|6714
1664444100000|2022-09-29 09:35:00|5349|5348|5352|5349|5361|5359|5347|5344|6737
1664444400000|2022-09-29 09:40:00|5353|5350|5381|5378|5381|5378|5347|5344|5715
1664444700000|2022-09-29 09:45:00|5380|5377|5382|5379|5386|5385|5371|5368|11981
1664445000000|2022-09-29 09:50:00|5383|5380|5376|5373|5384|5382|5367|5365|8237
1664445300000|2022-09-29 09:55:00|5375|5374|5390|5388|5390|5388|5363|5361|15717
1664445600000|2022-09-29 10:00:00|5392|5389|5342|5340|5393|5390|5342|5340|14504
1664445900000|2022-09-29 10:05:00|5343|5342|5353|5350|5356|5353|5338|5336|11752
1664446200000|2022-09-29 10:10:00|5352|5349|5340|5338|5358|5356|5340|5338|8646
1664446500000|2022-09-29 10:15:00|5341|5337|5343|5340|5348|5345|5338|5335|5093
1664446800000|2022-09-29 10:20:00|5345|5341|5347|5345|5351|5349|5334|5331|6991
1664447100000|2022-09-29 10:25:00|5346|5344|5323|5320|5348|5345|5322|5320|4173
1664447400000|2022-09-29 10:30:00|5322|5321|5339|5336|5344|5341|5321|5319|3788
1664447700000|2022-09-29 10:35:00|5338|5335|5335|5333|5339|5337|5329|5328|7116
1664448000000|2022-09-29 10:40:00|5337|5334|5335|5332|5340|5337|5326|5323|7186
1664448300000|2022-09-29 10:45:00|5337|5333|5351|5349|5354|5351|5335|5333|4425
1664448600000|2022-09-29 10:50:00|5352|5350|5364|5362|5365|5362|5343|5342|4769
1664448900000|2022-09-29 10:55:00|5363|5363|5355|5352|5370|5367|5353|5352|3914
1664449200000|2022-09-29 11:00:00|5358|5356|5359|5357|5363|5360|5353|5350|8284
1664449500000|2022-09-29 11:05:00|5358|5356|5352|5350|5361|5359|5345|5343|10405
1664449800000|2022-09-29 11:10:00|5351|5348|5360|5359|5362|5360|5345|5343|2924
1664450100000|2022-09-29 11:15:00|5362|5360|5374|5372|5375|5372|5362|5360|6911
1664450400000|2022-09-29 11:20:00|5375|5373|5369|5367|5378|5375|5366|5364|4283
1664450700000|2022-09-29 11:25:00|5370|5368|5373|5370|5379|5376|5369|5367|4316
1664451000000|2022-09-29 11:30:00|5372|5369|5358|5356|5378|5375|5358|5356|9515
1664451300000|2022-09-29 11:35:00|5359|5357|5328|5325|5359|5357|5328|5325|9745
1664451600000|2022-09-29 11:40:00|5327|5326|5337|5335|5345|5344|5327|5326|6669
1664451900000|2022-09-29 11:45:00|5336|5333|5330|5328|5343|5340|5329|5326|20626
1664452200000|2022-09-29 11:50:00|5331|5329|5328|5325|5338|5335|5326|5324|8769
1664452500000|2022-09-29 11:55:00|5326|5326|5309|5307|5326|5326|5303|5300|6100
1664452800000|2022-09-29 12:00:00|5310|5308|5296|5294|5310|5308|5292|5289|11011
1664453100000|2022-09-29 12:05:00|5295|5295|5300|5297|5301|5298|5290|5289|5957
1664453400000|2022-09-29 12:10:00|5299|5296|5284|5282|5300|5296|5279|5277|12636
1664453700000|2022-09-29 12:15:00|5285|5281|5300|5297|5303|5300|5278|5276|14624
1664454000000|2022-09-29 12:20:00|5299|5298|5317|5316|5320|5318|5298|5298|14111
1664454300000|2022-09-29 12:25:00|5319|5317|5323|5320|5328|5327|5318|5316|9499
1664454600000|2022-09-29 12:30:00|5322|5315|5283|5280|5322|5320|5283|5280|13377
1664454900000|2022-09-29 12:35:00|5282|5281|5293|5290|5295|5293|5277|5275|12935
1664455200000|2022-09-29 12:40:00|5292|5288|5293|5291|5295|5293|5278|5276|15993
1664455500000|2022-09-29 12:45:00|5291|5292|5286|5283|5295|5293|5281|5279|6682
1664455800000|2022-09-29 12:50:00|5285|5281|5287|5286|5290|5288|5281|5278|5025
1664456100000|2022-09-29 12:55:00|5289|5284|5284|5282|5297|5296|5282|5279|8824
1664456400000|2022-09-29 13:00:00|5285|5283|5285|5282|5298|5296|5282|5280|6833
1664456700000|2022-09-29 13:05:00|5287|5283|5284|5282|5298|5295|5281|5279|7013
1664457000000|2022-09-29 13:10:00|5283|5280|5278|5276|5284|5282|5271|5268|8980
1664457300000|2022-09-29 13:15:00|5277|5274|5280|5277|5284|5281|5273|5270|5838
1664457600000|2022-09-29 13:20:00|5279|5278|5261|5259|5280|5278|5261|5258|13338
1664457900000|2022-09-29 13:25:00|5260|5258|5273|5272|5273|5272|5256|5254|12040
1664458200000|2022-09-29 13:30:00|5272|5271|5261|5259|5281|5278|5260|5257|18213
1664458500000|2022-09-29 13:35:00|5262|5258|5240|5238|5262|5258|5238|5235|17521
1664458800000|2022-09-29 13:40:00|5239|5237|5203|5202|5239|5237|5201|5200|29009
1664459100000|2022-09-29 13:45:00|5204|5200|5199|5197|5219|5216|5193|5190|46718
1664459400000|2022-09-29 13:50:00|5198|5195|5204|5202|5220|5218|5197|5195|31463
1664459700000|2022-09-29 13:55:00|5205|5204|5199|5197|5214|5212|5190|5188|22154
1664460000000|2022-09-29 14:00:00|5201|5198|5201|5199|5207|5205|5192|5190|18605
1664460300000|2022-09-29 14:05:00|5202|5200|5203|5200|5208|5207|5195|5193|29596
1664460600000|2022-09-29 14:10:00|5202|5199|5188|5186|5206|5204|5187|5186|35582
1664460900000|2022-09-29 14:15:00|5189|5187|5181|5179|5193|5190|5177|5174|9793
1664461200000|2022-09-29 14:20:00|5180|5177|5210|5207|5219|5216|5179|5177|30176
1664461500000|2022-09-29 14:25:00|5209|5208|5226|5224|5227|5225|5204|5201|26357
1664461800000|2022-09-29 14:30:00|5225|5223|5193|5191|5225|5223|5191|5190|16347
1664462100000|2022-09-29 14:35:00|5192|5190|5203|5201|5205|5202|5179|5177|17123
1664462400000|2022-09-29 14:40:00|5202|5200|5226|5224|5229|5227|5201|5198|41102
1664462700000|2022-09-29 14:45:00|5223|5221|5231|5228|5240|5238|5218|5215|21681
1664463000000|2022-09-29 14:50:00|5230|5227|5243|5241|5248|5246|5227|5225|17211
1664463300000|2022-09-29 14:55:00|5244|5242|5241|5239|5257|5256|5241|5239|19025
1664463600000|2022-09-29 15:00:00|5240|5238|5247|5245|5261|5259|5240|5238|15954
1664463900000|2022-09-29 15:05:00|5246|5244|5282|5280|5284|5282|5244|5241|33793
1664464200000|2022-09-29 15:10:00|5283|5281|5281|5279|5293|5291|5281|5279|36412
1664464500000|2022-09-29 15:15:00|5280|5277|5278|5277|5285|5283|5274|5272|31600
1664464800000|2022-09-29 15:20:00|5279|5276|5237|5234|5279|5277|5235|5233|35282
1664465100000|2022-09-29 15:25:00|5236|5236|5237|5234|5255|5252|5234|5232|28946
1664521200000|2022-09-30 07:00:00|5279|5274|5286|5283|5294|5289|5261|5257|11529
1664521500000|2022-09-30 07:05:00|5287|5288|5336|5332|5337|5334|5287|5288|19874
1664521800000|2022-09-30 07:10:00|5334|5331|5314|5310|5341|5337|5308|5305|14092
1664522100000|2022-09-30 07:15:00|5311|5309|5283|5279|5313|5310|5281|5277|10062
1664522400000|2022-09-30 07:20:00|5282|5280|5287|5285|5293|5290|5270|5267|17134
1664522700000|2022-09-30 07:25:00|5288|5286|5253|5251|5295|5293|5253|5251|13421
1664523000000|2022-09-30 07:30:00|5254|5252|5271|5269|5272|5269|5252|5250|7401
1664523300000|2022-09-30 07:35:00|5269|5268|5271|5268|5275|5272|5255|5254|12599
1664523600000|2022-09-30 07:40:00|5272|5269|5243|5241|5273|5271|5242|5240|11726
1664523900000|2022-09-30 07:45:00|5245|5242|5249|5246|5254|5250|5234|5231|12942
1664524200000|2022-09-30 07:50:00|5252|5247|5241|5238|5255|5252|5240|5237|5188
1664524500000|2022-09-30 07:55:00|5240|5237|5259|5256|5262|5259|5237|5236|6437
1664524800000|2022-09-30 08:00:00|5261|5257|5263|5262|5268|5266|5255|5253|5957
1664525100000|2022-09-30 08:05:00|5264|5263|5256|5254|5268|5265|5238|5236|13263
1664525400000|2022-09-30 08:10:00|5260|5257|5260|5258|5271|5268|5258|5256|12567
1664525700000|2022-09-30 08:15:00|5262|5259|5264|5261|5266|5263|5256|5255|5905
1664526000000|2022-09-30 08:20:00|5263|5262|5256|5253|5264|5262|5244|5242|7546
1664526300000|2022-09-30 08:25:00|5257|5254|5239|5237|5258|5255|5239|5237|3271
1664526600000|2022-09-30 08:30:00|5242|5238|5249|5247|5253|5250|5237|5236|8038
1664526900000|2022-09-30 08:35:00|5250|5246|5215|5212|5250|5248|5214|5212|9835
1664527200000|2022-09-30 08:40:00|5214|5211|5204|5202|5216|5214|5201|5200|15218
1664527500000|2022-09-30 08:45:00|5203|5201|5210|5207|5215|5212|5203|5200|10218
1664527800000|2022-09-30 08:50:00|5209|5206|5228|5225|5244|5242|5209|5206|10415
1664528100000|2022-09-30 08:55:00|5227|5226|5213|5211|5232|5229|5212|5210|8012
1664528400000|2022-09-30 09:00:00|5215|5210|5204|5201|5217|5214|5200|5197|16118
1664528700000|2022-09-30 09:05:00|5203|5202|5208|5206|5212|5209|5197|5195|8987
1664529000000|2022-09-30 09:10:00|5209|5207|5200|5198|5213|5210|5196|5194|6524
1664529300000|2022-09-30 09:15:00|5201|5199|5185|5183|5202|5200|5179|5177|14526
1664529600000|2022-09-30 09:20:00|5186|5182|5195|5193|5195|5193|5181|5179|12259
1664529900000|2022-09-30 09:25:00|5198|5194|5188|5186|5199|5198|5187|5185|5619
1664530200000|2022-09-30 09:30:00|5187|5185|5188|5186|5194|5192|5181|5180|13948
1664530500000|2022-09-30 09:35:00|5190|5187|5159|5157|5190|5188|5158|5155|11718
1664530800000|2022-09-30 09:40:00|5160|5158|5153|5151|5160|5159|5152|5150|15529
1664531100000|2022-09-30 09:45:00|5152|5150|5167|5165|5174|5172|5152|5150|9295
1664531400000|2022-09-30 09:50:00|5168|5164|5175|5173|5187|5184|5168|5164|12616
1664531700000|2022-09-30 09:55:00|5174|5172|5182|5179|5186|5183|5174|5171|17087
1664532000000|2022-09-30 10:00:00|5181|5177|5187|5185|5196|5193|5179|5177|15780
1664532300000|2022-09-30 10:05:00|5188|5186|5177|5174|5189|5187|5173|5170|6993
1664532600000|2022-09-30 10:10:00|5175|5173|5171|5168|5179|5177|5167|5164|8275
1664532900000|2022-09-30 10:15:00|5174|5169|5165|5163|5179|5176|5165|5162|12965
1664533200000|2022-09-30 10:20:00|5167|5164|5170|5168|5174|5172|5157|5154|19393
1664533500000|2022-09-30 10:25:00|5171|5169|5170|5169|5177|5174|5161|5160|9874
1664533800000|2022-09-30 10:30:00|5173|5171|5173|5171|5182|5180|5168|5165|7940
1664534100000|2022-09-30 10:35:00|5174|5172|5173|5170|5182|5181|5172|5169|8986
1664534400000|2022-09-30 10:40:00|5172|5171|5163|5161|5175|5173|5163|5161|5081
1664534700000|2022-09-30 10:45:00|5162|5160|5154|5151|5169|5167|5152|5150|18174
1664535000000|2022-09-30 10:50:00|5153|5150|5145|5142|5153|5151|5134|5132|19024
1664535300000|2022-09-30 10:55:00|5144|5141|5127|5126|5145|5143|5122|5120|24847
1664535600000|2022-09-30 11:00:00|5123|5121|5117|5115|5123|5122|5115|5112|7433
1664535900000|2022-09-30 11:05:00|5119|5116|5120|5118|5126|5123|5114|5112|20228
1664536200000|2022-09-30 11:10:00|5119|5117|5127|5125|5127|5125|5110|5107|9505
1664536500000|2022-09-30 11:15:00|5128|5126|5133|5132|5141|5139|5124|5121|13654
1664536800000|2022-09-30 11:20:00|5135|5131|5126|5124|5135|5133|5124|5121|8851
1664537100000|2022-09-30 11:25:00|5125|5122|5126|5123|5127|5125|5119|5116|7881
1664537400000|2022-09-30 11:30:00|5125|5122|5110|5109|5126|5122|5110|5108|7945
1664537700000|2022-09-30 11:35:00|5111|5108|5114|5111|5114|5112|5104|5102|10985
1664538000000|2022-09-30 11:40:00|5113|5110|5109|5107|5118|5117|5109|5107|5271
1664538300000|2022-09-30 11:45:00|5108|5106|5122|5121|5127|5126|5100|5098|18904
1664538600000|2022-09-30 11:50:00|5125|5123|5125|5123|5127|5125|5111|5108|10689
1664538900000|2022-09-30 11:55:00|5124|5122|5141|5139|5145|5143|5123|5121|10497
1664539200000|2022-09-30 12:00:00|5140|5137|5155|5152|5159|5156|5139|5137|5264
1664539500000|2022-09-30 12:05:00|5157|5153|5152|5150|5157|5155|5146|5144|11607
1664539800000|2022-09-30 12:10:00|5153|5151|5156|5154|5164|5161|5153|5150|6529
1664540100000|2022-09-30 12:15:00|5157|5155|5157|5155|5162|5160|5149|5147|4629
1664540400000|2022-09-30 12:20:00|5156|5154|5151|5148|5163|5160|5149|5147|3524
1664540700000|2022-09-30 12:25:00|5150|5149|5181|5177|5188|5185|5146|5144|20439
1664541000000|2022-09-30 12:30:00|5179|5178|5158|5156|5179|5179|5143|5140|16716
1664541300000|2022-09-30 12:35:00|5159|5157|5172|5169|5175|5172|5156|5153|7923
1664541600000|2022-09-30 12:40:00|5173|5170|5193|5191|5197|5195|5169|5166|9886
1664541900000|2022-09-30 12:45:00|5194|5192|5177|5175|5200|5196|5177|5175|11222
1664542200000|2022-09-30 12:50:00|5179|5174|5179|5176|5184|5182|5166|5163|10170
1664542500000|2022-09-30 12:55:00|5180|5177|5170|5167|5198|5195|5169|5167|11456
1664542800000|2022-09-30 13:00:00|5169|5166|5162|5160|5180|5177|5161|5160|8208
1664543100000|2022-09-30 13:05:00|5161|5158|5156|5154|5166|5164|5154|5151|8717
1664543400000|2022-09-30 13:10:00|5155|5152|5148|5146|5158|5156|5142|5139|10476
1664543700000|2022-09-30 13:15:00|5149|5147|5136|5134|5150|5148|5136|5134|8495
1664544000000|2022-09-30 13:20:00|5135|5133|5136|5134|5137|5134|5125|5122|8744
1664544300000|2022-09-30 13:25:00|5134|5132|5126|5124|5136|5133|5122|5119|11244
1664544600000|2022-09-30 13:30:00|5127|5123|5151|5149|5156|5154|5125|5122|27979
1664544900000|2022-09-30 13:35:00|5152|5150|5129|5127|5154|5152|5120|5117|21779
1664545200000|2022-09-30 13:40:00|5131|5128|5139|5136|5149|5147|5121|5120|13777
1664545500000|2022-09-30 13:45:00|5138|5135|5141|5139|5155|5152|5128|5125|12511
1664545800000|2022-09-30 13:50:00|5142|5140|5167|5166|5171|5169|5141|5140|17401
1664546100000|2022-09-30 13:55:00|5168|5165|5191|5189|5197|5195|5165|5162|16007
1664546400000|2022-09-30 14:00:00|5190|5188|5166|5163|5191|5188|5159|5157|9794
1664546700000|2022-09-30 14:05:00|5167|5164|5176|5175|5178|5176|5153|5150|14242
1664547000000|2022-09-30 14:10:00|5178|5176|5174|5172|5190|5188|5164|5161|12294
1664547300000|2022-09-30 14:15:00|5173|5171|5167|5165|5178|5176|5154|5152|19070
1664547600000|2022-09-30 14:20:00|5166|5163|5158|5155|5166|5164|5151|5149|8931
1664547900000|2022-09-30 14:25:00|5157|5156|5168|5166|5170|5167|5145|5143|15852
1664548200000|2022-09-30 14:30:00|5169|5167|5194|5192|5197|5195|5168|5165|13763
1664548500000|2022-09-30 14:35:00|5193|5190|5206|5204|5206|5204|5182|5180|49650
1664548800000|2022-09-30 14:40:00|5205|5201|5184|5182|5206|5204|5172|5170|17694
1664549100000|2022-09-30 14:45:00|5183|5183|5188|5186|5191|5189|5169|5166|9771
1664549400000|2022-09-30 14:50:00|5189|5185|5184|5182|5196|5194|5173|5170|5498
1664549700000|2022-09-30 14:55:00|5186|5184|5196|5195|5197|5195|5180|5177|11527
1664550000000|2022-09-30 15:00:00|5198|5194|5203|5201|5206|5204|5178|5175|13432
1664550300000|2022-09-30 15:05:00|5204|5202|5223|5221|5224|5221|5202|5201|12402
1664550600000|2022-09-30 15:10:00|5222|5222|5240|5238|5243|5241|5218|5216|27265
1664550900000|2022-09-30 15:15:00|5238|5237|5241|5238|5243|5242|5231|5230|9800
1664551200000|2022-09-30 15:20:00|5240|5237|5253|5252|5254|5253|5239|5237|18987
1664551500000|2022-09-30 15:25:00|5254|5249|5254|5252|5261|5260|5249|5248|34137
1664780400000|2022-10-03 07:00:00|5216|5209|5174|5171|5221|5215|5162|5160|17657
1664780700000|2022-10-03 07:05:00|5175|5172|5146|5141|5199|5195|5144|5140|8376
1664781000000|2022-10-03 07:10:00|5145|5140|5153|5149|5154|5149|5108|5105|6853
1664781300000|2022-10-03 07:15:00|5154|5151|5189|5186|5196|5193|5150|5145|11685
1664781600000|2022-10-03 07:20:00|5190|5187|5180|5176|5202|5198|5180|5176|8678
1664781900000|2022-10-03 07:25:00|5179|5177|5175|5172|5201|5199|5170|5167|12297
1664782200000|2022-10-03 07:30:00|5176|5173|5171|5169|5193|5190|5162|5158|8572
1664782500000|2022-10-03 07:35:00|5170|5168|5140|5138|5175|5172|5137|5134|10368
1664782800000|2022-10-03 07:40:00|5141|5139|5157|5154|5157|5154|5132|5129|11900
1664783100000|2022-10-03 07:45:00|5156|5152|5161|5158|5166|5163|5149|5146|5200
1664783400000|2022-10-03 07:50:00|5159|5159|5141|5138|5162|5160|5140|5137|5556
1664783700000|2022-10-03 07:55:00|5139|5139|5163|5160|5163|5160|5139|5135|3730
1664784000000|2022-10-03 08:00:00|5162|5158|5134|5131|5162|5158|5130|5126|9618
1664784300000|2022-10-03 08:05:00|5133|5132|5127|5124|5139|5137|5123|5120|10048
1664784600000|2022-10-03 08:10:00|5126|5122|5136|5133|5136|5133|5120|5118|10887
1664784900000|2022-10-03 08:15:00|5135|5132|5151|5148|5154|5151|5134|5132|12184
1664785200000|2022-10-03 08:20:00|5150|5147|5165|5163|5168|5165|5148|5146|8615
1664785500000|2022-10-03 08:25:00|5163|5161|5164|5161|5170|5169|5156|5154|14550
1664785800000|2022-10-03 08:30:00|5163|5164|5167|5164|5175|5173|5151|5149|11385
1664786100000|2022-10-03 08:35:00|5169|5165|5157|5156|5174|5170|5157|5156|5262
1664786400000|2022-10-03 08:40:00|5158|5155|5150|5147|5162|5159|5144|5141|4485
1664786700000|2022-10-03 08:45:00|5149|5146|5153|5150|5162|5159|5145|5141|3742
1664787000000|2022-10-03 08:50:00|5154|5151|5156|5153|5159|5156|5147|5146|5865
1664787300000|2022-10-03 08:55:00|5157|5154|5156|5154|5164|5162|5149|5147|5764
1664787600000|2022-10-03 09:00:00|5155|5152|5142|5139|5158|5156|5136|5134|3412
1664787900000|2022-10-03 09:05:00|5141|5138|5131|5129|5148|5146|5130|5128|5724
1664788200000|2022-10-03 09:10:00|5133|5130|5138|5136|5143|5140|5132|5129|5017
1664788500000|2022-10-03 09:15:00|5139|5137|5150|5148|5163|5159|5139|5137|11821
1664788800000|2022-10-03 09:20:00|5153|5147|5173|5171|5174|5172|5152|5147|5924
1664789100000|2022-10-03 09:25:00|5171|5170|5171|5170|5176|5174|5162|5159|7710
1664789400000|2022-10-03 09:30:00|5173|5168|5174|5173|5176|5173|5166|5163|3180
1664789700000|2022-10-03 09:35:00|5175|5172|5172|5169|5186|5183|5170|5168|7631
1664790000000|2022-10-03 09:40:00|5171|5168|5175|5172|5181|5178|5167|5164|4669
1664790300000|2022-10-03 09:45:00|5177|5173|5173|5172|5180|5177|5172|5170|5366
1664790600000|2022-10-03 09:50:00|5174|5173|5186|5183|5186|5183|5171|5169|6900
1664790900000|2022-10-03 09:55:00|5187|5184|5183|5181|5192|5189|5183|5181|3129
1664791200000|2022-10-03 10:00:00|5182|5180|5192|5189|5195|5193|5175|5174|11000
1664791500000|2022-10-03 10:05:00|5191|5188|5196|5193|5198|5195|5184|5182|5095
1664791800000|2022-10-03 10:10:00|5195|5194|5202|5199|5210|5208|5195|5193|3615
1664792100000|2022-10-03 10:15:00|5201|5198|5202|5199|5203|5200|5192|5189|5648
1664792400000|2022-10-03 10:20:00|5201|5200|5196|5194|5204|5201|5188|5187|4973
1664792700000|2022-10-03 10:25:00|5198|5195|5203|5201|5204|5201|5193|5191|4064
1664793000000|2022-10-03 10:30:00|5202|5200|5201|5199|5205|5202|5197|5196|5497
1664793300000|2022-10-03 10:35:00|5202|5198|5191|5189|5202|5200|5190|5188|4433
1664793600000|2022-10-03 10:40:00|5190|5187|5196|5194|5200|5197|5188|5186|4002
1664793900000|2022-10-03 10:45:00|5194|5192|5216|5215|5216|5215|5194|5192|6652
1664794200000|2022-10-03 10:50:00|5219|5217|5217|5215|5222|5220|5208|5206|5833
1664794500000|2022-10-03 10:55:00|5219|5214|5210|5207|5229|5227|5210|5207|8873
1664794800000|2022-10-03 11:00:00|5208|5206|5192|5190|5213|5211|5192|5190|7004
1664795100000|2022-10-03 11:05:00|5191|5187|5190|5187|5199|5196|5187|5186|5068
1664795400000|2022-10-03 11:10:00|5189|5186|5190|5187|5194|5192|5178|5176|5437
1664795700000|2022-10-03 11:15:00|5189|5186|5193|5191|5200|5198|5189|5186|3290
1664796000000|2022-10-03 11:20:00|5194|5190|5200|5198|5201|5199|5190|5188|3858
1664796300000|2022-10-03 11:25:00|5199|5197|5200|5198|5206|5203|5194|5191|4016
1664796600000|2022-10-03 11:30:00|5201|5196|5210|5209|5213|5212|5197|5195|18618
1664796900000|2022-10-03 11:35:00|5209|5207|5216|5215|5220|5218|5209|5207|9089
1664797200000|2022-10-03 11:40:00|5218|5217|5205|5202|5220|5218|5203|5202|6858
1664797500000|2022-10-03 11:45:00|5204|5200|5205|5203|5216|5214|5202|5200|4823
1664797800000|2022-10-03 11:50:00|5206|5204|5215|5212|5216|5213|5203|5202|4394
1664798100000|2022-10-03 11:55:00|5214|5210|5229|5227|5230|5228|5212|5209|6738
1664798400000|2022-10-03 12:00:00|5230|5228|5220|5218|5238|5235|5219|5216|7383
1664798700000|2022-10-03 12:05:00|5222|5221|5219|5217|5224|5221|5211|5209|11399
1664799000000|2022-10-03 12:10:00|5222|5220|5224|5222|5225|5223|5218|5216|6049
1664799300000|2022-10-03 12:15:00|5223|5223|5219|5218|5226|5225|5217|5215|2156
1664799600000|2022-10-03 12:20:00|5220|5219|5221|5220|5224|5221|5218|5217|2692
1664799900000|2022-10-03 12:25:00|5220|5219|5218|5217|5221|5220|5213|5211|3676
1664800200000|2022-10-03 12:30:00|5219|5216|5218|5216|5224|5222|5210|5209|5366
1664800500000|2022-10-03 12:35:00|5219|5217|5219|5217|5225|5222|5215|5214|2777
1664800800000|2022-10-03 12:40:00|5218|5218|5222|5221|5229|5226|5218|5217|3940
1664801100000|2022-10-03 12:45:00|5221|5219|5230|5228|5232|5231|5218|5217|4063
1664801400000|2022-10-03 12:50:00|5231|5229|5243|5240|5254|5251|5230|5228|9427
1664801700000|2022-10-03 12:55:00|5246|5241|5240|5237|5248|5245|5234|5231|8711
1664802000000|2022-10-03 13:00:00|5241|5238|5244|5242|5245|5242|5237|5235|5508
1664802300000|2022-10-03 13:05:00|5243|5241|5246|5244|5250|5247|5238|5236|10783
1664802600000|2022-10-03 13:10:00|5247|5245|5252|5251|5256|5254|5242|5239|4665
1664802900000|2022-10-03 13:15:00|5251|5249|5258|5255|5260|5259|5248|5245|5286
1664803200000|2022-10-03 13:20:00|5257|5256|5255|5254|5264|5261|5250|5248|16417
1664803500000|2022-10-03 13:25:00|5257|5256|5248|5246|5258|5257|5242|5240|8723
1664803800000|2022-10-03 13:30:00|5250|5248|5229|5227|5256|5254|5223|5220|13306
1664804100000|2022-10-03 13:35:00|5228|5224|5208|5205|5234|5232|5207|5205|8049
1664804400000|2022-10-03 13:40:00|5209|5206|5229|5226|5233|5231|5203|5201|5681
1664804700000|2022-10-03 13:45:00|5228|5227|5251|5249|5255|5253|5227|5225|17181
1664805000000|2022-10-03 13:50:00|5253|5251|5242|5240|5256|5253|5233|5230|13826
1664805300000|2022-10-03 13:55:00|5241|5238|5238|5237|5245|5243|5232|5229|4529
1664805600000|2022-10-03 14:00:00|5245|5243|5271|5268|5273|5271|5244|5242|15006
1664805900000|2022-10-03 14:05:00|5270|5269|5313|5311|5319|5316|5269|5268|25634
1664806200000|2022-10-03 14:10:00|5312|5312|5315|5312|5333|5331|5309|5305|18258
1664806500000|2022-10-03 14:15:00|5314|5311|5294|5292|5314|5312|5280|5278|6469
1664806800000|2022-10-03 14:20:00|5293|5290|5311|5309|5313|5310|5291|5289|5516
1664807100000|2022-10-03 14:25:00|5310|5308|5309|5307|5321|5319|5309|5307|8068
1664807400000|2022-10-03 14:30:00|5311|5308|5313|5310|5316|5314|5296|5294|11819
1664807700000|2022-10-03 14:35:00|5315|5311|5312|5310|5318|5315|5304|5302|7283
1664808000000|2022-10-03 14:40:00|5314|5311|5312|5310|5314|5311|5299|5298|7854
1664808300000|2022-10-03 14:45:00|5313|5309|5315|5313|5316|5315|5304|5301|10928
1664808600000|2022-10-03 14:50:00|5314|5312|5298|5296|5314|5313|5293|5291|9001
1664808900000|2022-10-03 14:55:00|5297|5295|5291|5289|5301|5299|5290|5287|10248
1664809200000|2022-10-03 15:00:00|5293|5290|5296|5295|5299|5297|5286|5285|12406
1664809500000|2022-10-03 15:05:00|5298|5296|5299|5297|5302|5300|5294|5291|22491
1664809800000|2022-10-03 15:10:00|5300|5298|5302|5300|5308|5306|5286|5285|14107
1664810100000|2022-10-03 15:15:00|5301|5299|5317|5314|5320|5319|5300|5298|18272
1664810400000|2022-10-03 15:20:00|5316|5313|5315|5312|5318|5317|5309|5307|13361
1664810700000|2022-10-03 15:25:00|5314|5313|5310|5308|5317|5315|5306|5304|15278
1664866800000|2022-10-04 07:00:00|5413|5411|5368|5364|5415|5412|5364|5360|9862
1664867100000|2022-10-04 07:05:00|5369|5366|5363|5359|5376|5372|5341|5337|12112
1664867400000|2022-10-04 07:10:00|5362|5360|5377|5374|5377|5374|5349|5346|14182
1664867700000|2022-10-04 07:15:00|5374|5371|5397|5395|5398|5395|5359|5357|21248
1664868000000|2022-10-04 07:20:00|5396|5393|5399|5396|5409|5406|5390|5387|24029
1664868300000|2022-10-04 07:25:00|5398|5394|5374|5372|5402|5399|5372|5369|15991
1664868600000|2022-10-04 07:30:00|5373|5371|5391|5387|5400|5396|5363|5361|11211
1664868900000|2022-10-04 07:35:00|5392|5388|5413|5409|5420|5417|5384|5382|27146
1664869200000|2022-10-04 07:40:00|5414|5410|5414|5411|5418|5416|5404|5401|12730
1664869500000|2022-10-04 07:45:00|5413|5412|5429|5428|5437|5434|5410|5408|8681
1664869800000|2022-10-04 07:50:00|5431|5427|5424|5421|5438|5436|5421|5419|12857
1664870100000|2022-10-04 07:55:00|5423|5422|5417|5414|5425|5422|5400|5397|6980
1664870400000|2022-10-04 08:00:00|5418|5415|5434|5432|5435|5432|5412|5410|9354
1664870700000|2022-10-04 08:05:00|5433|5431|5445|5442|5447|5444|5426|5423|14738
1664871000000|2022-10-04 08:10:00|5444|5443|5430|5428|5447|5445|5427|5424|13493
1664871300000|2022-10-04 08:15:00|5432|5430|5435|5433|5444|5441|5427|5424|10717
1664871600000|2022-10-04 08:20:00|5434|5432|5428|5426|5441|5438|5427|5426|7618
1664871900000|2022-10-04 08:25:00|5427|5429|5435|5432|5439|5437|5427|5427|5624
1664872200000|2022-10-04 08:30:00|5434|5430|5440|5437|5440|5438|5430|5428|5683
1664872500000|2022-10-04 08:35:00|5439|5435|5432|5430|5439|5435|5429|5426|9626
1664872800000|2022-10-04 08:40:00|5431|5428|5411|5409|5439|5437|5411|5408|12660
1664873100000|2022-10-04 08:45:00|5412|5410|5418|5415|5423|5421|5408|5406|6107
1664873400000|2022-10-04 08:50:00|5417|5414|5419|5416|5420|5418|5413|5411|5452
1664873700000|2022-10-04 08:55:00|5418|5415|5427|5424|5431|5428|5415|5413|6200
1664874000000|2022-10-04 09:00:00|5430|5425|5436|5433|5439|5437|5429|5424|6489
1664874300000|2022-10-04 09:05:00|5435|5434|5430|5427|5441|5440|5425|5423|10652
1664874600000|2022-10-04 09:10:00|5432|5428|5412|5410|5434|5431|5411|5410|14954
1664874900000|2022-10-04 09:15:00|5413|5411|5428|5425|5433|5431|5412|5410|8147
1664875200000|2022-10-04 09:20:00|5429|5426|5440|5437|5441|5440|5428|5425|8430
1664875500000|2022-10-04 09:25:00|5441|5438|5438|5435|5441|5440|5429|5427|3129
1664875800000|2022-10-04 09:30:00|5437|5436|5439|5437|5447|5445|5435|5432|14838
1664876100000|2022-10-04 09:35:00|5438|5435|5442|5440|5450|5448|5434|5432|6833
1664876400000|2022-10-04 09:40:00|5441|5441|5443|5440|5448|5447|5441|5438|3843
1664876700000|2022-10-04 09:45:00|5442|5439|5443|5441|5447|5444|5437|5436|4372
1664877000000|2022-10-04 09:50:00|5444|5442|5469|5466|5471|5470|5444|5442|20869
1664877300000|2022-10-04 09:55:00|5471|5467|5463|5460|5473|5471|5459|5458|7802
1664877600000|2022-10-04 10:00:00|5462|5459|5457|5455|5469|5466|5456|5453|12024
1664877900000|2022-10-04 10:05:00|5456|5452|5455|5452|5457|5453|5443|5441|6363
1664878200000|2022-10-04 10:10:00|5454|5451|5460|5458|5469|5468|5450|5448|7531
1664878500000|2022-10-04 10:15:00|5459|5457|5474|5472|5475|5472|5456|5454|10907
1664878800000|2022-10-04 10:20:00|5473|5471|5471|5468|5479|5476|5463|5461|6858
1664879100000|2022-10-04 10:25:00|5470|5467|5468|5466|5475|5473|5466|5463|7356
1664879400000|2022-10-04 10:30:00|5469|5467|5473|5471|5475|5473|5467|5464|4358
1664879700000|2022-10-04 10:35:00|5474|5472|5472|5469|5476|5474|5467|5464|9891
1664880000000|2022-10-04 10:40:00|5471|5468|5475|5474|5476|5474|5465|5463|7240
1664880300000|2022-10-04 10:45:00|5476|5475|5464|5462|5476|5475|5461|5460|3130
1664880600000|2022-10-04 10:50:00|5466|5463|5451|5448|5470|5469|5450|5447|7535
1664880900000|2022-10-04 10:55:00|5450|5449|5451|5448|5459|5457|5447|5446|5955
1664881200000|2022-10-04 11:00:00|5449|5449|5460|5457|5461|5458|5449|5447|7661
1664881500000|2022-10-04 11:05:00|5459|5456|5467|5465|5467|5466|5453|5451|3143
1664881800000|2022-10-04 11:10:00|5468|5466|5461|5459|5469|5467|5461|5458|3488
1664882100000|2022-10-04 11:15:00|5460|5458|5465|5463|5470|5467|5456|5455|3187
1664882400000|2022-10-04 11:20:00|5467|5464|5456|5454|5467|5464|5455|5453|6140
1664882700000|2022-10-04 11:25:00|5455|5453|5457|5456|5462|5459|5455|5452|2839
1664883000000|2022-10-04 11:30:00|5459|5458|5464|5461|5469|5467|5456|5454|8957
1664883300000|2022-10-04 11:35:00|5463|5460|5456|5453|5464|5462|5455|5453|10311
1664883600000|2022-10-04 11:40:00|5455|5452|5459|5457|5459|5458|5450|5448|4607
1664883900000|2022-10-04 11:45:00|5458|5454|5454|5452|5459|5457|5453|5451|4684
1664884200000|2022-10-04 11:50:00|5453|5453|5461|5458|5463|5461|5450|5448|5290
1664884500000|2022-10-04 11:55:00|5460|5456|5471|5468|5472|5469|5457|5455|5274
1664884800000|2022-10-04 12:00:00|5470|5467|5464|5461|5471|5468|5461|5458|1847
1664885100000|2022-10-04 12:05:00|5463|5462|5464|5461|5468|5467|5463|5460|2657
1664885400000|2022-10-04 12:10:00|5463|5460|5463|5460|5468|5466|5460|5458|4835
1664885700000|2022-10-04 12:15:00|5462|5461|5462|5460|5468|5465|5460|5458|4056
1664886000000|2022-10-04 12:20:00|5460|5461|5445|5442|5462|5461|5441|5440|3394
1664886300000|2022-10-04 12:25:00|5446|5443|5443|5440|5448|5445|5441|5438|2162
1664886600000|2022-10-04 12:30:00|5442|5441|5447|5444|5447|5446|5430|5428|6858
1664886900000|2022-10-04 12:35:00|5446|5445|5439|5437|5449|5447|5437|5435|9706
1664887200000|2022-10-04 12:40:00|5440|5438|5441|5439|5446|5443|5438|5436|2086
1664887500000|2022-10-04 12:45:00|5440|5438|5431|5429|5440|5438|5429|5426|4368
1664887800000|2022-10-04 12:50:00|5430|5428|5433|5430|5438|5436|5425|5424|7290
1664888100000|2022-10-04 12:55:00|5432|5429|5416|5413|5432|5429|5415|5413|8742
1664888400000|2022-10-04 13:00:00|5415|5414|5419|5417|5425|5423|5414|5411|3325
1664888700000|2022-10-04 13:05:00|5420|5418|5417|5415|5424|5421|5412|5411|3081
1664889000000|2022-10-04 13:10:00|5416|5413|5409|5407|5419|5416|5408|5405|3562
1664889300000|2022-10-04 13:15:00|5408|5408|5415|5412|5417|5415|5408|5407|7608
1664889600000|2022-10-04 13:20:00|5414|5413|5421|5418|5422|5420|5411|5409|9082
1664889900000|2022-10-04 13:25:00|5420|5417|5404|5401|5421|5419|5398|5397|8995
1664890200000|2022-10-04 13:30:00|5405|5402|5429|5426|5429|5426|5405|5402|13036
1664890500000|2022-10-04 13:35:00|5428|5427|5426|5425|5432|5430|5421|5418|7476
1664890800000|2022-10-04 13:40:00|5427|5423|5426|5424|5431|5430|5419|5417|8906
1664891100000|2022-10-04 13:45:00|5425|5425|5439|5437|5441|5439|5423|5420|7634
1664891400000|2022-10-04 13:50:00|5438|5436|5441|5439|5444|5442|5431|5430|8333
1664891700000|2022-10-04 13:55:00|5440|5438|5447|5444|5448|5444|5434|5432|6521
1664892000000|2022-10-04 14:00:00|5449|5443|5459|5456|5468|5466|5448|5443|9887
1664892300000|2022-10-04 14:05:00|5458|5457|5452|5450|5461|5459|5439|5436|9817
1664892600000|2022-10-04 14:10:00|5453|5449|5456|5454|5465|5464|5447|5444|16366
1664892900000|2022-10-04 14:15:00|5455|5453|5462|5459|5467|5465|5455|5453|6042
1664893200000|2022-10-04 14:20:00|5461|5460|5464|5462|5467|5466|5458|5456|8706
1664893500000|2022-10-04 14:25:00|5463|5461|5456|5454|5466|5464|5455|5453|11733
1664893800000|2022-10-04 14:30:00|5457|5453|5467|5465|5468|5466|5457|5453|5416
1664894100000|2022-10-04 14:35:00|5468|5466|5472|5470|5474|5472|5467|5466|16710
1664894400000|2022-10-04 14:40:00|5471|5469|5473|5471|5483|5481|5470|5468|20838
1664894700000|2022-10-04 14:45:00|5472|5470|5473|5470|5477|5475|5469|5468|5236
1664895000000|2022-10-04 14:50:00|5472|5471|5472|5470|5474|5472|5463|5461|14321
1664895300000|2022-10-04 14:55:00|5473|5471|5474|5472|5477|5475|5470|5468|3465
1664895600000|2022-10-04 15:00:00|5473|5473|5475|5474|5482|5479|5471|5469|7625
1664895900000|2022-10-04 15:05:00|5474|5473|5498|5496|5500|5498|5472|5470|26788
1664896200000|2022-10-04 15:10:00|5499|5497|5504|5502|5508|5506|5491|5489|24410
1664896500000|2022-10-04 15:15:00|5503|5503|5508|5507|5510|5508|5498|5496|28202
1664896800000|2022-10-04 15:20:00|5507|5506|5509|5507|5518|5516|5507|5506|25299
1664897100000|2022-10-04 15:25:00|5508|5506|5508|5506|5510|5507|5501|5499|25923
1664953200000|2022-10-05 07:00:00|5454|5448|5432|5428|5460|5451|5412|5406|18718
1664953500000|2022-10-05 07:05:00|5433|5430|5410|5408|5446|5441|5406|5402|10245
1664953800000|2022-10-05 07:10:00|5412|5407|5401|5397|5419|5415|5384|5381|22294
1664954100000|2022-10-05 07:15:00|5400|5398|5402|5400|5407|5404|5385|5382|19623
1664954400000|2022-10-05 07:20:00|5401|5399|5395|5393|5417|5414|5395|5393|9335
1664954700000|2022-10-05 07:25:00|5394|5396|5395|5393|5405|5403|5390|5388|7448
1664955000000|2022-10-05 07:30:00|5391|5389|5426|5424|5428|5426|5390|5388|9047
1664955300000|2022-10-05 07:35:00|5425|5422|5430|5427|5439|5436|5420|5417|13164
1664955600000|2022-10-05 07:40:00|5431|5429|5403|5400|5438|5436|5399|5396|13653
1664955900000|2022-10-05 07:45:00|5404|5399|5405|5402|5406|5403|5388|5386|5105
1664956200000|2022-10-05 07:50:00|5404|5401|5390|5387|5405|5402|5387|5385|13223
1664956500000|2022-10-05 07:55:00|5389|5386|5369|5366|5393|5390|5368|5364|12118
1664956800000|2022-10-05 08:00:00|5372|5367|5367|5364|5381|5377|5364|5360|6054
1664957100000|2022-10-05 08:05:00|5366|5366|5360|5358|5375|5372|5358|5355|10237
1664957400000|2022-10-05 08:10:00|5361|5359|5349|5346|5362|5359|5348|5345|11696
1664957700000|2022-10-05 08:15:00|5348|5345|5341|5338|5350|5349|5337|5336|12185
1664958000000|2022-10-05 08:20:00|5340|5339|5338|5336|5346|5344|5333|5331|19202
1664958300000|2022-10-05 08:25:00|5339|5337|5338|5337|5348|5346|5328|5325|13487
1664958600000|2022-10-05 08:30:00|5340|5338|5344|5342|5353|5350|5333|5331|10916
1664958900000|2022-10-05 08:35:00|5343|5341|5355|5354|5361|5358|5341|5339|19392
1664959200000|2022-10-05 08:40:00|5356|5355|5349|5347|5358|5355|5344|5341|6339
1664959500000|2022-10-05 08:45:00|5348|5346|5341|5339|5348|5346|5336|5333|5119
1664959800000|2022-10-05 08:50:00|5342|5340|5350|5348|5352|5350|5341|5339|8936
1664960100000|2022-10-05 08:55:00|5351|5349|5344|5342|5355|5352|5343|5341|10696
1664960400000|2022-10-05 09:00:00|5345|5341|5348|5345|5353|5351|5341|5339|4165
1664960700000|2022-10-05 09:05:00|5349|5346|5337|5336|5349|5347|5335|5333|7384
1664961000000|2022-10-05 09:10:00|5335|5335|5326|5323|5339|5337|5323|5320|4754
1664961300000|2022-10-05 09:15:00|5325|5324|5323|5320|5326|5324|5311|5310|11308
1664961600000|2022-10-05 09:20:00|5322|5321|5337|5336|5343|5340|5322|5321|4566
1664961900000|2022-10-05 09:25:00|5338|5335|5347|5346|5348|5346|5335|5333|4755
1664962200000|2022-10-05 09:30:00|5349|5347|5348|5346|5368|5366|5344|5341|9479
1664962500000|2022-10-05 09:35:00|5347|5345|5338|5335|5348|5345|5333|5332|4949
1664962800000|2022-10-05 09:40:00|5337|5334|5330|5328|5337|5335|5327|5325|6563
1664963100000|2022-10-05 09:45:00|5331|5327|5333|5331|5333|5332|5321|5318|7715
1664963400000|2022-10-05 09:50:00|5332|5330|5327|5325|5335|5333|5321|5317|8785
1664963700000|2022-10-05 09:55:00|5328|5324|5324|5322|5333|5331|5320|5317|7108
1664964000000|2022-10-05 10:00:00|5323|5323|5328|5326|5333|5330|5319|5317|6284
1664964300000|2022-10-05 10:05:00|5327|5325|5330|5329|5337|5335|5324|5321|7223
1664964600000|2022-10-05 10:10:00|5331|5330|5335|5333|5335|5333|5324|5322|3125
1664964900000|2022-10-05 10:15:00|5337|5334|5325|5324|5338|5335|5323|5320|3317
1664965200000|2022-10-05 10:20:00|5327|5323|5336|5333|5336|5334|5323|5320|3680
1664965500000|2022-10-05 10:25:00|5333|5334|5348|5346|5348|5346|5332|5330|3381
1664965800000|2022-10-05 10:30:00|5349|5347|5341|5339|5350|5348|5340|5339|6211
1664966100000|2022-10-05 10:35:00|5343|5340|5338|5335|5343|5341|5333|5331|2997
1664966400000|2022-10-05 10:40:00|5339|5336|5331|5330|5340|5338|5331|5329|4326
1664966700000|2022-10-05 10:45:00|5330|5328|5328|5325|5336|5333|5323|5321|5565
1664967000000|2022-10-05 10:50:00|5329|5326|5327|5325|5335|5333|5326|5323|3313
1664967300000|2022-10-05 10:55:00|5329|5326|5329|5326|5330|5328|5319|5317|4635
1664967600000|2022-10-05 11:00:00|5324|5321|5322|5319|5327|5324|5319|5317|10477
1664967900000|2022-10-05 11:05:00|5325|5320|5319|5317|5328|5326|5318|5316|7981
1664968200000|2022-10-05 11:10:00|5320|5318|5310|5308|5321|5319|5305|5303|20259
1664968500000|2022-10-05 11:15:00|5308|5307|5313|5311|5317|5314|5306|5304|7088
1664968800000|2022-10-05 11:20:00|5314|5312|5307|5305|5314|5312|5305|5303|8476
1664969100000|2022-10-05 11:25:00|5308|5306|5315|5313|5315|5314|5308|5306|7186
1664969400000|2022-10-05 11:30:00|5314|5312|5314|5311|5333|5331|5312|5310|15413
1664969700000|2022-10-05 11:35:00|5313|5312|5302|5301|5313|5312|5299|5297|9571
1664970000000|2022-10-05 11:40:00|5303|5300|5310|5308|5323|5320|5298|5297|18430
1664970300000|2022-10-05 11:45:00|5312|5310|5312|5310|5317|5315|5308|5306|10772
1664970600000|2022-10-05 11:50:00|5314|5311|5299|5298|5317|5314|5299|5297|26196
1664970900000|2022-10-05 11:55:00|5298|5297|5304|5302|5309|5306|5294|5292|6384
1664971200000|2022-10-05 12:00:00|5303|5301|5302|5300|5307|5305|5298|5296|7094
1664971500000|2022-10-05 12:05:00|5301|5299|5295|5293|5304|5302|5293|5291|4196
1664971800000|2022-10-05 12:10:00|5294|5292|5299|5297|5311|5307|5292|5290|11180
1664972100000|2022-10-05 12:15:00|5293|5290|5281|5280|5295|5293|5279|5276|13590
1664972400000|2022-10-05 12:20:00|5283|5281|5272|5270|5286|5284|5270|5268|8681
1664972700000|2022-10-05 12:25:00|5271|5268|5285|5283|5285|5283|5263|5262|6151
1664973000000|2022-10-05 12:30:00|5286|5281|5285|5283|5294|5291|5279|5276|10003
1664973300000|2022-10-05 12:35:00|5286|5282|5278|5276|5288|5287|5276|5274|9154
1664973600000|2022-10-05 12:40:00|5280|5278|5277|5275|5281|5279|5274|5271|4458
1664973900000|2022-10-05 12:45:00|5278|5276|5277|5275|5281|5279|5274|5273|5503
1664974200000|2022-10-05 12:50:00|5278|5276|5282|5281|5285|5282|5275|5274|4648
1664974500000|2022-10-05 12:55:00|5284|5282|5275|5273|5285|5282|5273|5271|5276
1664974800000|2022-10-05 13:00:00|5277|5274|5275|5273|5280|5278|5268|5266|3364
1664975100000|2022-10-05 13:05:00|5274|5272|5275|5273|5275|5274|5269|5267|2878
1664975400000|2022-10-05 13:10:00|5274|5272|5281|5280|5284|5283|5270|5269|5497
1664975700000|2022-10-05 13:15:00|5282|5281|5282|5281|5283|5282|5278|5276|11548
1664976000000|2022-10-05 13:20:00|5283|5282|5269|5268|5286|5284|5264|5261|18070
1664976300000|2022-10-05 13:25:00|5268|5267|5248|5246|5268|5267|5248|5246|12970
1664976600000|2022-10-05 13:30:00|5250|5248|5266|5264|5275|5273|5243|5241|11650
1664976900000|2022-10-05 13:35:00|5265|5263|5268|5266|5277|5274|5259|5257|9027
1664977200000|2022-10-05 13:40:00|5267|5265|5264|5262|5275|5274|5263|5260|8111
1664977500000|2022-10-05 13:45:00|5263|5263|5289|5287|5291|5288|5260|5258|12790
1664977800000|2022-10-05 13:50:00|5290|5288|5271|5268|5290|5288|5267|5264|13069
1664978100000|2022-10-05 13:55:00|5270|5269|5272|5269|5277|5275|5264|5263|9955
1664978400000|2022-10-05 14:00:00|5267|5268|5246|5244|5273|5270|5246|5244|18967
1664978700000|2022-10-05 14:05:00|5248|5245|5251|5250|5259|5258|5245|5243|12369
1664979000000|2022-10-05 14:10:00|5252|5251|5252|5250|5264|5262|5249|5247|8944
1664979300000|2022-10-05 14:15:00|5251|5249|5251|5249|5258|5256|5247|5246|7030
1664979600000|2022-10-05 14:20:00|5250|5250|5242|5240|5256|5255|5239|5237|11151
1664979900000|2022-10-05 14:25:00|5241|5239|5242|5240|5254|5252|5240|5237|7705
1664980200000|2022-10-05 14:30:00|5241|5239|5233|5231|5245|5244|5230|5228|10436
1664980500000|2022-10-05 14:35:00|5232|5232|5256|5253|5259|5256|5232|5231|13725
1664980800000|2022-10-05 14:40:00|5255|5252|5258|5256|5264|5262|5251|5248|15395
1664981100000|2022-10-05 14:45:00|5259|5257|5259|5258|5267|5265|5253|5251|9879
1664981400000|2022-10-05 14:50:00|5258|5257|5271|5269|5274|5271|5258|5256|19948
1664981700000|2022-10-05 14:55:00|5273|5270|5257|5256|5274|5272|5255|5252|9032
1664982000000|2022-10-05 15:00:00|5256|5255|5331|5329|5331|5329|5255|5253|37234
1664982300000|2022-10-05 15:05:00|5330|5327|5304|5302|5331|5329|5302|5300|19214
1664982600000|2022-10-05 15:10:00|5305|5303|5297|5296|5314|5312|5295|5294|15985
1664982900000|2022-10-05 15:15:00|5296|5295|5307|5305|5310|5308|5293|5291|18312
1664983200000|2022-10-05 15:20:00|5308|5306|5305|5303|5308|5306|5297|5295|17275
1664983500000|2022-10-05 15:25:00|5307|5305|5306|5304|5315|5313|5299|5297|23853
1665039600000|2022-10-06 07:00:00|5387|5381|5418|5416|5424|5420|5375|5368|41472
1665039900000|2022-10-06 07:05:00|5420|5417|5432|5430|5444|5442|5415|5411|16132
1665040200000|2022-10-06 07:10:00|5437|5433|5430|5426|5443|5439|5420|5416|17267
1665040500000|2022-10-06 07:15:00|5429|5427|5410|5408|5435|5433|5401|5399|12042
1665040800000|2022-10-06 07:20:00|5411|5404|5367|5365|5412|5410|5365|5361|15110
1665041100000|2022-10-06 07:25:00|5369|5366|5394|5391|5395|5391|5369|5366|7284
1665041400000|2022-10-06 07:30:00|5390|5387|5385|5384|5392|5390|5381|5379|5586
1665041700000|2022-10-06 07:35:00|5384|5381|5370|5368|5391|5388|5366|5364|8429
1665042000000|2022-10-06 07:40:00|5371|5369|5373|5372|5387|5385|5370|5367|11466
1665042300000|2022-10-06 07:45:00|5372|5370|5376|5374|5376|5374|5359|5357|7125
1665042600000|2022-10-06 07:50:00|5377|5375|5364|5362|5378|5375|5357|5355|17636
1665042900000|2022-10-06 07:55:00|5367|5363|5362|5359|5371|5368|5352|5350|8842
1665043200000|2022-10-06 08:00:00|5361|5358|5356|5355|5363|5361|5348|5345|8666
1665043500000|2022-10-06 08:05:00|5355|5354|5374|5371|5379|5377|5349|5347|7548
1665043800000|2022-10-06 08:10:00|5375|5372|5381|5379|5387|5384|5368|5365|21806
1665044100000|2022-10-06 08:15:00|5382|5380|5383|5380|5385|5383|5379|5377|4517
1665044400000|2022-10-06 08:20:00|5384|5381|5356|5354|5384|5382|5355|5353|10323
1665044700000|2022-10-06 08:25:00|5359|5355|5362|5360|5364|5361|5354|5352|2803
1665045000000|2022-10-06 08:30:00|5365|5361|5362|5360|5374|5372|5358|5357|4440
1665045300000|2022-10-06 08:35:00|5364|5361|5357|5355|5372|5369|5356|5355|6278
1665045600000|2022-10-06 08:40:00|5356|5353|5350|5347|5360|5358|5347|5344|6730
1665045900000|2022-10-06 08:45:00|5349|5346|5360|5357|5365|5363|5349|5346|7472
1665046200000|2022-10-06 08:50:00|5359|5358|5354|5352|5360|5358|5351|5349|4241
1665046500000|2022-10-06 08:55:00|5353|5353|5348|5346|5354|5353|5348|5346|3106
1665046800000|2022-10-06 09:00:00|5347|5344|5339|5336|5347|5344|5333|5331|5553
1665047100000|2022-10-06 09:05:00|5340|5337|5338|5336|5349|5346|5337|5334|2816
1665047400000|2022-10-06 09:10:00|5337|5335|5346|5344|5354|5352|5337|5334|5455
1665047700000|2022-10-06 09:15:00|5345|5345|5350|5348|5355|5353|5342|5339|3272
1665048000000|2022-10-06 09:20:00|5349|5346|5361|5358|5364|5362|5348|5345|5298
1665048300000|2022-10-06 09:25:00|5360|5357|5355|5353|5362|5359|5348|5346|2422
1665048600000|2022-10-06 09:30:00|5354|5352|5352|5350|5363|5361|5350|5347|6216
1665048900000|2022-10-06 09:35:00|5353|5351|5345|5343|5354|5353|5339|5336|3604
1665049200000|2022-10-06 09:40:00|5347|5344|5346|5344|5350|5347|5340|5338|2204
1665049500000|2022-10-06 09:45:00|5345|5343|5336|5334|5346|5343|5331|5330|4137
1665049800000|2022-10-06 09:50:00|5334|5332|5330|5329|5334|5332|5326|5323|3875
1665050100000|2022-10-06 09:55:00|5329|5328|5326|5324|5333|5331|5325|5323|4764
1665050400000|2022-10-06 10:00:00|5325|5326|5329|5327|5332|5330|5324|5323|7512
1665050700000|2022-10-06 10:05:00|5328|5326|5331|5330|5334|5332|5325|5323|6371
1665051000000|2022-10-06 10:10:00|5330|5328|5329|5327|5334|5333|5326|5324|3153
1665051300000|2022-10-06 10:15:00|5328|5325|5323|5321|5334|5331|5323|5321|4067
1665051600000|2022-10-06 10:20:00|5324|5322|5325|5323|5328|5326|5322|5321|2703
1665051900000|2022-10-06 10:25:00|5326|5324|5321|5318|5329|5326|5317|5314|4951
1665052200000|2022-10-06 10:30:00|5322|5319|5327|5325|5327|5325|5317|5315|3496
1665052500000|2022-10-06 10:35:00|5326|5324|5325|5323|5330|5327|5323|5321|3687
1665052800000|2022-10-06 10:40:00|5326|5324|5328|5326|5333|5330|5323|5321|3935
1665053100000|2022-10-06 10:45:00|5327|5325|5327|5325|5328|5326|5322|5320|5686
1665053400000|2022-10-06 10:50:00|5326|5323|5333|5331|5335|5332|5323|5321|3528
1665053700000|2022-10-06 10:55:00|5332|5332|5337|5336|5338|5336|5332|5331|3171
1665054000000|2022-10-06 11:00:00|5345|5342|5351|5349|5351|5349|5343|5340|4459
1665054300000|2022-10-06 11:05:00|5349|5348|5349|5347|5358|5355|5345|5343|5216
1665054600000|2022-10-06 11:10:00|5348|5348|5347|5346|5353|5350|5346|5344|3516
1665054900000|2022-10-06 11:15:00|5349|5347|5343|5341|5352|5351|5342|5340|5469
1665055200000|2022-10-06 11:20:00|5345|5342|5336|5333|5346|5345|5333|5330|4370
1665055500000|2022-10-06 11:25:00|5335|5337|5341|5340|5343|5342|5335|5337|9801
1665055800000|2022-10-06 11:30:00|5342|5339|5360|5358|5360|5359|5341|5339|5364
1665056100000|2022-10-06 11:35:00|5359|5356|5349|5347|5359|5357|5342|5339|5728
1665056400000|2022-10-06 11:40:00|5348|5346|5341|5340|5349|5347|5339|5338|5159
1665056700000|2022-10-06 11:45:00|5340|5339|5336|5335|5341|5340|5332|5329|4399
1665057000000|2022-10-06 11:50:00|5335|5334|5340|5339|5340|5339|5334|5333|3559
1665057300000|2022-10-06 11:55:00|5342|5340|5344|5343|5346|5345|5340|5339|2608
1665057600000|2022-10-06 12:00:00|5343|5342|5342|5341|5348|5345|5339|5338|5032
1665057900000|2022-10-06 12:05:00|5341|5340|5341|5339|5343|5341|5338|5336|3706
1665058200000|2022-10-06 12:10:00|5342|5340|5346|5345|5349|5347|5341|5339|4889
1665058500000|2022-10-06 12:15:00|5345|5344|5350|5348|5350|5348|5344|5342|2345
1665058800000|2022-10-06 12:20:00|5352|5349|5353|5351|5356|5354|5348|5347|3926
1665059100000|2022-10-06 12:25:00|5352|5350|5345|5343|5353|5352|5345|5343|7083
1665059400000|2022-10-06 12:30:00|5346|5344|5369|5367|5377|5374|5346|5344|15185
1665059700000|2022-10-06 12:35:00|5370|5368|5376|5375|5378|5375|5369|5366|8089
1665060000000|2022-10-06 12:40:00|5378|5374|5366|5365|5378|5376|5364|5362|5501
1665060300000|2022-10-06 12:45:00|5368|5366|5357|5354|5370|5368|5357|5354|5569
1665060600000|2022-10-06 12:50:00|5356|5353|5357|5355|5358|5356|5350|5348|4767
1665060900000|2022-10-06 12:55:00|5356|5354|5359|5357|5360|5358|5352|5350|4531
1665061200000|2022-10-06 13:00:00|5358|5356|5347|5345|5358|5356|5345|5343|6154
1665061500000|2022-10-06 13:05:00|5348|5346|5355|5354|5359|5357|5343|5341|7580
1665061800000|2022-10-06 13:10:00|5357|5355|5361|5359|5361|5359|5350|5349|6377
1665062100000|2022-10-06 13:15:00|5360|5357|5355|5353|5361|5358|5352|5351|6801
1665062400000|2022-10-06 13:20:00|5354|5352|5345|5344|5355|5353|5343|5341|5431
1665062700000|2022-10-06 13:25:00|5346|5345|5341|5339|5346|5345|5336|5334|7737
1665063000000|2022-10-06 13:30:00|5346|5343|5364|5362|5373|5371|5342|5340|23453
1665063300000|2022-10-06 13:35:00|5363|5361|5377|5374|5377|5374|5358|5355|11735
1665063600000|2022-10-06 13:40:00|5376|5373|5372|5371|5380|5379|5370|5368|7553
1665063900000|2022-10-06 13:45:00|5371|5370|5362|5360|5373|5371|5356|5353|11485
1665064200000|2022-10-06 13:50:00|5363|5359|5369|5366|5376|5375|5357|5355|12110
1665064500000|2022-10-06 13:55:00|5368|5367|5360|5358|5368|5367|5355|5353|7765
1665064800000|2022-10-06 14:00:00|5359|5359|5347|5345|5360|5359|5340|5338|16099
1665065100000|2022-10-06 14:05:00|5346|5342|5355|5353|5358|5356|5337|5335|24673
1665065400000|2022-10-06 14:10:00|5354|5351|5347|5345|5354|5353|5339|5338|11231
1665065700000|2022-10-06 14:15:00|5348|5344|5349|5348|5354|5353|5345|5343|11653
1665066000000|2022-10-06 14:20:00|5351|5349|5354|5352|5356|5355|5340|5338|10891
1665066300000|2022-10-06 14:25:00|5353|5351|5349|5347|5359|5356|5345|5343|9214
1665066600000|2022-10-06 14:30:00|5348|5346|5340|5338|5352|5349|5338|5336|11015
1665066900000|2022-10-06 14:35:00|5339|5337|5344|5343|5349|5347|5339|5337|9400
1665067200000|2022-10-06 14:40:00|5345|5344|5361|5359|5361|5360|5344|5343|10637
1665067500000|2022-10-06 14:45:00|5360|5358|5370|5368|5370|5369|5354|5352|13837
1665067800000|2022-10-06 14:50:00|5369|5367|5371|5370|5374|5372|5365|5362|7676
1665068100000|2022-10-06 14:55:00|5372|5371|5377|5375|5379|5377|5361|5359|24218
1665068400000|2022-10-06 15:00:00|5378|5376|5370|5368|5381|5379|5365|5364|14852
1665068700000|2022-10-06 15:05:00|5372|5370|5375|5373|5387|5386|5370|5369|12259
1665069000000|2022-10-06 15:10:00|5374|5374|5357|5356|5374|5374|5357|5354|8574
1665069300000|2022-10-06 15:15:00|5358|5357|5384|5383|5385|5384|5358|5357|16963
1665069600000|2022-10-06 15:20:00|5383|5382|5390|5388|5390|5389|5382|5381|19249
1665069900000|2022-10-06 15:25:00|5389|5387|5383|5381|5390|5388|5382|5380|16420
1665126000000|2022-10-07 07:00:00|5321|5319|5325|5320|5349|5344|5315|5311|14934
1665126300000|2022-10-07 07:05:00|5327|5322|5346|5342|5347|5343|5305|5301|12527
1665126600000|2022-10-07 07:10:00|5345|5340|5363|5361|5364|5362|5325|5321|19090
1665126900000|2022-10-07 07:15:00|5364|5363|5364|5360|5364|5363|5341|5337|16900
1665127200000|2022-10-07 07:20:00|5365|5362|5353|5350|5370|5369|5346|5343|7809
1665127500000|2022-10-07 07:25:00|5352|5351|5330|5326|5357|5354|5321|5318|8441
1665127800000|2022-10-07 07:30:00|5329|5327|5327|5324|5329|5327|5317|5314|7127
1665128100000|2022-10-07 07:35:00|5328|5325|5328|5325|5333|5330|5315|5312|6198
1665128400000|2022-10-07 07:40:00|5327|5326|5326|5323|5342|5339|5323|5320|5579
1665128700000|2022-10-07 07:45:00|5327|5324|5347|5345|5350|5347|5317|5316|8004
1665129000000|2022-10-07 07:50:00|5346|5344|5351|5349|5356|5353|5342|5340|14205
1665129300000|2022-10-07 07:55:00|5354|5350|5345|5343|5359|5357|5340|5337|5484
1665129600000|2022-10-07 08:00:00|5348|5341|5350|5348|5353|5350|5334|5331|7655
1665129900000|2022-10-07 08:05:00|5349|5347|5355|5353|5364|5360|5342|5339|15851
1665130200000|2022-10-07 08:10:00|5356|5354|5357|5354|5365|5362|5350|5348|5980
1665130500000|2022-10-07 08:15:00|5356|5352|5348|5345|5356|5352|5344|5341|3885
1665130800000|2022-10-07 08:20:00|5349|5346|5357|5355|5364|5361|5343|5340|15493
1665131100000|2022-10-07 08:25:00|5354|5354|5351|5350|5362|5359|5350|5348|3545
1665131400000|2022-10-07 08:30:00|5352|5349|5346|5343|5353|5351|5345|5343|3740
1665131700000|2022-10-07 08:35:00|5345|5342|5340|5336|5356|5354|5331|5328|5811
1665132000000|2022-10-07 08:40:00|5339|5337|5333|5332|5348|5345|5332|5329|4462
1665132300000|2022-10-07 08:45:00|5332|5331|5335|5334|5338|5335|5327|5324|3184
1665132600000|2022-10-07 08:50:00|5337|5335|5343|5342|5346|5345|5335|5333|7055
1665132900000|2022-10-07 08:55:00|5345|5343|5345|5344|5353|5350|5342|5340|5054
1665133200000|2022-10-07 09:00:00|5344|5343|5358|5355|5358|5355|5344|5343|5050
1665133500000|2022-10-07 09:05:00|5357|5356|5356|5354|5361|5359|5354|5352|5895
1665133800000|2022-10-07 09:10:00|5357|5355|5352|5350|5358|5356|5351|5350|3066
1665134100000|2022-10-07 09:15:00|5351|5346|5351|5350|5359|5356|5343|5340|5869
1665134400000|2022-10-07 09:20:00|5349|5348|5354|5352|5356|5355|5345|5344|10036
1665134700000|2022-10-07 09:25:00|5353|5351|5353|5351|5356|5354|5350|5349|9546
1665135000000|2022-10-07 09:30:00|5352|5352|5361|5359|5363|5361|5351|5349|5033
1665135300000|2022-10-07 09:35:00|5360|5356|5369|5367|5369|5368|5357|5354|6113
1665135600000|2022-10-07 09:40:00|5368|5366|5368|5366|5369|5367|5361|5360|2776
1665135900000|2022-10-07 09:45:00|5369|5367|5363|5361|5369|5367|5361|5360|4469
1665136200000|2022-10-07 09:50:00|5362|5360|5366|5364|5368|5367|5361|5360|8761
1665136500000|2022-10-07 09:55:00|5365|5365|5366|5364|5368|5366|5361|5360|6141
1665136800000|2022-10-07 10:00:00|5365|5362|5354|5352|5366|5362|5352|5350|8003
1665137100000|2022-10-07 10:05:00|5353|5353|5349|5347|5356|5354|5340|5338|5065
1665137400000|2022-10-07 10:10:00|5348|5346|5337|5335|5354|5351|5336|5334|3876
1665137700000|2022-10-07 10:15:00|5338|5336|5336|5334|5342|5341|5332|5330|3530
1665138000000|2022-10-07 10:20:00|5335|5333|5336|5334|5338|5336|5331|5330|4843
1665138300000|2022-10-07 10:25:00|5337|5333|5333|5331|5337|5335|5330|5328|5994
1665138600000|2022-10-07 10:30:00|5334|5330|5335|5332|5336|5334|5330|5328|1924
1665138900000|2022-10-07 10:35:00|5336|5333|5332|5331|5339|5337|5330|5328|2151
1665139200000|2022-10-07 10:40:00|5333|5330|5332|5330|5333|5332|5326|5324|4753
1665139500000|2022-10-07 10:45:00|5331|5329|5332|5331|5336|5334|5330|5328|4403
1665139800000|2022-10-07 10:50:00|5330|5328|5327|5324|5334|5332|5326|5324|3738
1665140100000|2022-10-07 10:55:00|5326|5323|5327|5326|5332|5330|5324|5322|2439
1665140400000|2022-10-07 11:00:00|5328|5327|5335|5332|5335|5332|5323|5320|8180
1665140700000|2022-10-07 11:05:00|5336|5333|5327|5326|5338|5336|5326|5324|5138
1665141000000|2022-10-07 11:10:00|5330|5325|5329|5327|5336|5333|5329|5324|2646
1665141300000|2022-10-07 11:15:00|5328|5328|5328|5327|5333|5330|5328|5325|2882
1665141600000|2022-10-07 11:20:00|5329|5328|5327|5325|5333|5332|5327|5324|3217
1665141900000|2022-10-07 11:25:00|5328|5326|5329|5328|5331|5330|5326|5324|4606
1665142200000|2022-10-07 11:30:00|5330|5327|5329|5327|5332|5330|5325|5322|5139
1665142500000|2022-10-07 11:35:00|5328|5325|5311|5309|5329|5325|5310|5308|9009
1665142800000|2022-10-07 11:40:00|5312|5310|5310|5309|5317|5315|5309|5308|6140
1665143100000|2022-10-07 11:45:00|5312|5310|5321|5319|5325|5323|5311|5309|6655
1665143400000|2022-10-07 11:50:00|5322|5320|5324|5322|5324|5323|5318|5316|9908
1665143700000|2022-10-07 11:55:00|5323|5323|5319|5317|5325|5323|5315|5313|5024
1665144000000|2022-10-07 12:00:00|5318|5318|5332|5331|5332|5331|5318|5317|4517
1665144300000|2022-10-07 12:05:00|5333|5330|5322|5320|5333|5331|5318|5316|5404
1665144600000|2022-10-07 12:10:00|5323|5321|5323|5321|5326|5324|5320|5319|4922
1665144900000|2022-10-07 12:15:00|5325|5323|5325|5323|5327|5324|5322|5321|4946
1665145200000|2022-10-07 12:20:00|5324|5324|5327|5326|5335|5334|5323|5321|12358
1665145500000|2022-10-07 12:25:00|5328|5325|5335|5322|5335|5328|5321|5319|8683
1665145800000|2022-10-07 12:30:00|5334|5323|5320|5317|5334|5323|5275|5270|30959
1665146100000|2022-10-07 12:35:00|5322|5316|5315|5313|5334|5331|5301|5298|6959
1665146400000|2022-10-07 12:40:00|5313|5312|5298|5294|5313|5312|5294|5290|6588
1665146700000|2022-10-07 12:45:00|5297|5295|5274|5271|5298|5295|5273|5270|15066
1665147000000|2022-10-07 12:50:00|5273|5272|5258|5256|5274|5272|5252|5250|14300
1665147300000|2022-10-07 12:55:00|5257|5255|5270|5268|5274|5271|5253|5251|17545
1665147600000|2022-10-07 13:00:00|5268|5266|5264|5261|5278|5275|5263|5260|12709
1665147900000|2022-10-07 13:05:00|5263|5262|5267|5264|5269|5266|5254|5252|9801
1665148200000|2022-10-07 13:10:00|5268|5265|5286|5283|5287|5284|5268|5265|4584
1665148500000|2022-10-07 13:15:00|5285|5284|5297|5294|5301|5298|5280|5277|9827
1665148800000|2022-10-07 13:20:00|5296|5292|5288|5286|5296|5293|5285|5282|3031
1665149100000|2022-10-07 13:25:00|5287|5285|5285|5283|5290|5288|5280|5277|11168
1665149400000|2022-10-07 13:30:00|5289|5287|5284|5281|5301|5299|5271|5268|23176
1665149700000|2022-10-07 13:35:00|5283|5280|5280|5278|5286|5284|5273|5271|10168
1665150000000|2022-10-07 13:40:00|5281|5279|5258|5255|5294|5291|5253|5251|13191
1665150300000|2022-10-07 13:45:00|5257|5254|5252|5250|5267|5264|5250|5248|15254
1665150600000|2022-10-07 13:50:00|5251|5249|5253|5251|5259|5257|5249|5246|19329
1665150900000|2022-10-07 13:55:00|5251|5250|5251|5250|5257|5256|5248|5246|13164
1665151200000|2022-10-07 14:00:00|5252|5249|5239|5237|5252|5250|5237|5236|15753
1665151500000|2022-10-07 14:05:00|5240|5238|5255|5252|5258|5257|5239|5238|13700
1665151800000|2022-10-07 14:10:00|5254|5253|5254|5252|5262|5260|5251|5250|22313
1665152100000|2022-10-07 14:15:00|5253|5254|5270|5269|5276|5274|5248|5247|15982
1665152400000|2022-10-07 14:20:00|5268|5267|5279|5278|5286|5285|5267|5266|15250
1665152700000|2022-10-07 14:25:00|5280|5277|5276|5274|5285|5283|5274|5271|21114
1665153000000|2022-10-07 14:30:00|5277|5276|5273|5271|5283|5281|5272|5269|13884
1665153300000|2022-10-07 14:35:00|5272|5272|5266|5264|5274|5273|5265|5263|15865
1665153600000|2022-10-07 14:40:00|5267|5265|5278|5277|5280|5278|5266|5265|12985
1665153900000|2022-10-07 14:45:00|5279|5278|5303|5301|5304|5302|5279|5277|12771
1665154200000|2022-10-07 14:50:00|5301|5300|5309|5307|5313|5311|5283|5281|12578
1665154500000|2022-10-07 14:55:00|5310|5305|5297|5296|5313|5310|5294|5292|14042
1665154800000|2022-10-07 15:00:00|5296|5293|5312|5310|5312|5310|5292|5290|15392
1665155100000|2022-10-07 15:05:00|5310|5308|5286|5284|5312|5311|5286|5284|15155
1665155400000|2022-10-07 15:10:00|5285|5282|5286|5285|5294|5292|5279|5278|15211
1665155700000|2022-10-07 15:15:00|5287|5284|5276|5274|5293|5291|5276|5273|15684
1665156000000|2022-10-07 15:20:00|5275|5273|5276|5275|5281|5279|5270|5268|15373
1665156300000|2022-10-07 15:25:00|5275|5273|5276|5274|5286|5284|5274|5273|28124
1665385200000|2022-10-10 07:00:00|5177|5170|5202|5197|5205|5201|5165|5160|17967
1665385500000|2022-10-10 07:05:00|5208|5204|5221|5218|5229|5226|5204|5199|13236
1665385800000|2022-10-10 07:10:00|5224|5221|5248|5245|5249|5247|5214|5212|9641
1665386100000|2022-10-10 07:15:00|5249|5244|5244|5241|5251|5248|5238|5235|5304
1665386400000|2022-10-10 07:20:00|5245|5240|5296|5293|5297|5293|5241|5238|11870
1665386700000|2022-10-10 07:25:00|5297|5294|5306|5304|5311|5307|5287|5285|16761
1665387000000|2022-10-10 07:30:00|5305|5302|5311|5309|5324|5321|5296|5292|18276
1665387300000|2022-10-10 07:35:00|5312|5307|5312|5310|5332|5330|5306|5303|10153
1665387600000|2022-10-10 07:40:00|5314|5311|5292|5289|5316|5313|5290|5287|4951
1665387900000|2022-10-10 07:45:00|5293|5290|5298|5295|5300|5297|5290|5287|5406
1665388200000|2022-10-10 07:50:00|5297|5293|5297|5294|5299|5296|5291|5290|4753
1665388500000|2022-10-10 07:55:00|5296|5293|5283|5280|5296|5294|5276|5274|5558
1665388800000|2022-10-10 08:00:00|5282|5282|5283|5281|5290|5287|5275|5272|6231
1665389100000|2022-10-10 08:05:00|5282|5280|5291|5289|5294|5292|5282|5279|7317
1665389400000|2022-10-10 08:10:00|5289|5288|5283|5281|5295|5293|5282|5280|2495
1665389700000|2022-10-10 08:15:00|5284|5282|5283|5281|5290|5287|5279|5277|4258
1665390000000|2022-10-10 08:20:00|5282|5280|5280|5278|5286|5283|5277|5275|4963
1665390300000|2022-10-10 08:25:00|5281|5279|5274|5272|5284|5282|5273|5270|2451
1665390600000|2022-10-10 08:30:00|5273|5271|5255|5252|5278|5276|5253|5251|7709
1665390900000|2022-10-10 08:35:00|5254|5251|5248|5245|5256|5254|5246|5243|12471
1665391200000|2022-10-10 08:40:00|5247|5244|5262|5259|5262|5260|5246|5244|2927
1665391500000|2022-10-10 08:45:00|5261|5258|5269|5267|5270|5267|5259|5257|7462
1665391800000|2022-10-10 08:50:00|5270|5268|5284|5281|5284|5281|5269|5268|5868
1665392100000|2022-10-10 08:55:00|5283|5280|5271|5269|5283|5281|5268|5265|6244
1665392400000|2022-10-10 09:00:00|5272|5270|5294|5291|5295|5292|5272|5270|1638
1665392700000|2022-10-10 09:05:00|5293|5290|5289|5286|5294|5292|5287|5285|3263
1665393000000|2022-10-10 09:10:00|5290|5287|5289|5286|5294|5292|5285|5282|7247
1665393300000|2022-10-10 09:15:00|5288|5285|5289|5287|5294|5292|5287|5285|4865
1665393600000|2022-10-10 09:20:00|5290|5286|5292|5290|5294|5292|5287|5285|4556
1665393900000|2022-10-10 09:25:00|5291|5289|5298|5296|5299|5296|5291|5289|8392
1665394200000|2022-10-10 09:30:00|5297|5294|5299|5296|5303|5301|5295|5294|3600
1665394500000|2022-10-10 09:35:00|5298|5297|5292|5290|5298|5297|5291|5289|2320
1665394800000|2022-10-10 09:40:00|5291|5289|5301|5300|5303|5300|5289|5287|4228
1665395100000|2022-10-10 09:45:00|5300|5297|5317|5314|5317|5315|5300|5297|1766
1665395400000|2022-10-10 09:50:00|5316|5315|5322|5320|5322|5320|5314|5313|5512
1665395700000|2022-10-10 09:55:00|5321|5319|5316|5315|5321|5319|5316|5313|4383
1665396000000|2022-10-10 10:00:00|5315|5313|5319|5317|5320|5318|5312|5311|5121
1665396300000|2022-10-10 10:05:00|5321|5318|5322|5320|5322|5320|5313|5311|3938
1665396600000|2022-10-10 10:10:00|5321|5319|5310|5308|5322|5320|5309|5307|7578
1665396900000|2022-10-10 10:15:00|5309|5306|5306|5303|5310|5307|5303|5301|3704
1665397200000|2022-10-10 10:20:00|5305|5302|5306|5304|5308|5307|5299|5297|4084
1665397500000|2022-10-10 10:25:00|5305|5305|5299|5297|5306|5305|5296|5295|2895
1665397800000|2022-10-10 10:30:00|5298|5296|5308|5307|5310|5308|5298|5296|2835
1665398100000|2022-10-10 10:35:00|5307|5305|5311|5309|5314|5312|5306|5304|2639
1665398400000|2022-10-10 10:40:00|5312|5310|5309|5306|5314|5312|5307|5305|2555
1665398700000|2022-10-10 10:45:00|5308|5307|5307|5305|5311|5309|5305|5303|3283
1665399000000|2022-10-10 10:50:00|5306|5304|5302|5300|5309|5306|5300|5298|1454
1665399300000|2022-10-10 10:55:00|5303|5299|5295|5292|5303|5299|5295|5292|3081
1665399600000|2022-10-10 11:00:00|5300|5293|5305|5303|5307|5304|5298|5293|5855
1665399900000|2022-10-10 11:05:00|5304|5302|5305|5303|5306|5303|5299|5297|4292
1665400200000|2022-10-10 11:10:00|5304|5302|5303|5302|5305|5303|5300|5298|1297
1665400500000|2022-10-10 11:15:00|5302|5301|5307|5304|5311|5308|5301|5299|3684
1665400800000|2022-10-10 11:20:00|5306|5305|5311|5309|5315|5314|5306|5303|1800
1665401100000|2022-10-10 11:25:00|5312|5310|5322|5319|5322|5319|5311|5309|2171
1665401400000|2022-10-10 11:30:00|5321|5320|5321|5319|5324|5322|5313|5310|3263
1665401700000|2022-10-10 11:35:00|5320|5318|5317|5316|5324|5323|5317|5315|2040
1665402000000|2022-10-10 11:40:00|5316|5315|5307|5305|5317|5316|5302|5299|9670
1665402300000|2022-10-10 11:45:00|5306|5303|5311|5309|5311|5309|5304|5302|2858
1665402600000|2022-10-10 11:50:00|5312|5310|5311|5308|5320|5318|5308|5305|2391
1665402900000|2022-10-10 11:55:00|5309|5309|5299|5297|5311|5309|5297|5294|5451
1665403200000|2022-10-10 12:00:00|5300|5295|5295|5292|5305|5302|5291|5289|14418
1665403500000|2022-10-10 12:05:00|5294|5291|5298|5296|5303|5300|5290|5287|11721
1665403800000|2022-10-10 12:10:00|5300|5297|5300|5297|5304|5302|5297|5294|5543
1665404100000|2022-10-10 12:15:00|5301|5298|5299|5297|5304|5301|5293|5291|2507
1665404400000|2022-10-10 12:20:00|5302|5298|5313|5310|5314|5311|5301|5298|3572
1665404700000|2022-10-10 12:25:00|5312|5308|5312|5310|5316|5314|5308|5306|2791
1665405000000|2022-10-10 12:30:00|5313|5311|5310|5307|5315|5312|5306|5304|3077
1665405300000|2022-10-10 12:35:00|5309|5306|5311|5308|5316|5314|5308|5306|7261
1665405600000|2022-10-10 12:40:00|5312|5309|5314|5312|5318|5315|5309|5306|1001
1665405900000|2022-10-10 12:45:00|5315|5311|5323|5322|5332|5330|5310|5307|6774
1665406200000|2022-10-10 12:50:00|5324|5321|5334|5332|5338|5336|5322|5321|6508
1665406500000|2022-10-10 12:55:00|5335|5333|5340|5338|5344|5342|5335|5332|11225
1665406800000|2022-10-10 13:00:00|5339|5339|5327|5324|5340|5339|5324|5321|6635
1665407100000|2022-10-10 13:05:00|5328|5325|5326|5324|5331|5329|5324|5321|3713
1665407400000|2022-10-10 13:10:00|5327|5322|5319|5316|5327|5326|5317|5315|3826
1665407700000|2022-10-10 13:15:00|5320|5317|5320|5318|5323|5320|5317|5314|3014
1665408000000|2022-10-10 13:20:00|5321|5319|5315|5313|5321|5319|5311|5310|4367
1665408300000|2022-10-10 13:25:00|5316|5312|5309|5307|5316|5312|5307|5306|5954
1665408600000|2022-10-10 13:30:00|5310|5309|5292|5290|5315|5313|5287|5286|15273
1665408900000|2022-10-10 13:35:00|5293|5291|5292|5290|5305|5303|5284|5282|15468
1665409200000|2022-10-10 13:40:00|5293|5289|5300|5298|5307|5305|5288|5285|9398
1665409500000|2022-10-10 13:45:00|5298|5296|5303|5301|5310|5308|5295|5293|7593
1665409800000|2022-10-10 13:50:00|5304|5302|5284|5281|5311|5308|5283|5280|11234
1665410100000|2022-10-10 13:55:00|5283|5282|5285|5282|5289|5287|5280|5278|8221
1665410400000|2022-10-10 14:00:00|5284|5283|5282|5280|5291|5288|5279|5277|12270
1665410700000|2022-10-10 14:05:00|5281|5281|5280|5278|5295|5292|5279|5276|9279
1665411000000|2022-10-10 14:10:00|5279|5277|5283|5281|5291|5288|5279|5277|7612
1665411300000|2022-10-10 14:15:00|5282|5280|5291|5290|5294|5292|5281|5279|5717
1665411600000|2022-10-10 14:20:00|5292|5291|5290|5288|5298|5297|5288|5286|6576
1665411900000|2022-10-10 14:25:00|5289|5287|5287|5284|5300|5299|5275|5274|8595
1665412200000|2022-10-10 14:30:00|5289|5285|5292|5289|5308|5305|5273|5271|16361
1665412500000|2022-10-10 14:35:00|5291|5288|5267|5265|5291|5288|5264|5262|11563
1665412800000|2022-10-10 14:40:00|5266|5266|5257|5255|5273|5271|5256|5253|16273
1665413100000|2022-10-10 14:45:00|5259|5256|5264|5262|5267|5265|5258|5256|8836
1665413400000|2022-10-10 14:50:00|5263|5261|5254|5253|5263|5262|5252|5250|4289
1665413700000|2022-10-10 14:55:00|5253|5251|5256|5255|5258|5256|5248|5246|9993
1665414000000|2022-10-10 15:00:00|5255|5253|5237|5236|5260|5258|5237|5235|14193
1665414300000|2022-10-10 15:05:00|5238|5237|5237|5235|5244|5242|5233|5231|8373
1665414600000|2022-10-10 15:10:00|5236|5234|5243|5242|5245|5243|5236|5234|15214
1665414900000|2022-10-10 15:15:00|5242|5240|5217|5215|5244|5243|5211|5209|28207
1665415200000|2022-10-10 15:20:00|5218|5216|5240|5238|5244|5242|5218|5215|18499
1665415500000|2022-10-10 15:25:00|5239|5236|5243|5242|5244|5242|5234|5232|12261
1665471600000|2022-10-11 07:00:00|5183|5174|5163|5159|5191|5186|5143|5140|21822
1665471900000|2022-10-11 07:05:00|5160|5155|5182|5179|5185|5181|5154|5150|13532
1665472200000|2022-10-11 07:10:00|5181|5176|5152|5149|5181|5177|5145|5141|10757
1665472500000|2022-10-11 07:15:00|5150|5150|5157|5154|5157|5154|5139|5136|11255
1665472800000|2022-10-11 07:20:00|5156|5153|5147|5145|5156|5153|5143|5141|6500
1665473100000|2022-10-11 07:25:00|5148|5144|5159|5157|5168|5165|5148|5144|10502
1665473400000|2022-10-11 07:30:00|5160|5159|5139|5137|5160|5159|5137|5135|7530
1665473700000|2022-10-11 07:35:00|5140|5136|5134|5132|5153|5150|5133|5131|13931
1665474000000|2022-10-11 07:40:00|5133|5130|5113|5111|5133|5130|5108|5107|16164
1665474300000|2022-10-11 07:45:00|5112|5110|5125|5122|5125|5123|5109|5107|8498
1665474600000|2022-10-11 07:50:00|5124|5123|5118|5116|5129|5127|5115|5113|5206
1665474900000|2022-10-11 07:55:00|5117|5115|5120|5118|5122|5119|5105|5102|7727
1665475200000|2022-10-11 08:00:00|5119|5117|5123|5120|5124|5121|5109|5108|6871
1665475500000|2022-10-11 08:05:00|5124|5121|5137|5134|5140|5137|5118|5117|11556
1665475800000|2022-10-11 08:10:00|5136|5131|5146|5143|5147|5145|5134|5131|4395
1665476100000|2022-10-11 08:15:00|5145|5144|5135|5133|5145|5144|5132|5130|8851
1665476400000|2022-10-11 08:20:00|5136|5134|5135|5133|5146|5144|5132|5130|3444
1665476700000|2022-10-11 08:25:00|5136|5134|5122|5120|5139|5136|5120|5117|4183
1665477000000|2022-10-11 08:30:00|5121|5119|5118|5116|5122|5119|5114|5112|3600
1665477300000|2022-10-11 08:35:00|5120|5117|5121|5119|5122|5120|5113|5111|5116
1665477600000|2022-10-11 08:40:00|5122|5118|5124|5121|5129|5126|5113|5110|3595
1665477900000|2022-10-11 08:45:00|5123|5122|5116|5114|5126|5124|5116|5114|5556
1665478200000|2022-10-11 08:50:00|5115|5113|5104|5102|5117|5116|5103|5101|9005
1665478500000|2022-10-11 08:55:00|5106|5103|5108|5107|5110|5108|5102|5100|4191
1665478800000|2022-10-11 09:00:00|5109|5106|5114|5112|5117|5115|5105|5103|9940
1665479100000|2022-10-11 09:05:00|5113|5113|5121|5120|5124|5122|5105|5104|6557
1665479400000|2022-10-11 09:10:00|5122|5119|5112|5111|5122|5120|5110|5108|7144
1665479700000|2022-10-11 09:15:00|5111|5110|5113|5111|5119|5118|5109|5107|5918
1665480000000|2022-10-11 09:20:00|5112|5112|5106|5105|5115|5113|5104|5103|7785
1665480300000|2022-10-11 09:25:00|5105|5104|5103|5101|5106|5105|5102|5100|5853
1665480600000|2022-10-11 09:30:00|5104|5102|5088|5087|5104|5102|5087|5086|20529
1665480900000|2022-10-11 09:35:00|5087|5086|5093|5090|5097|5095|5086|5085|8017
1665481200000|2022-10-11 09:40:00|5095|5091|5077|5075|5095|5093|5077|5075|8027
1665481500000|2022-10-11 09:45:00|5078|5076|5072|5071|5078|5077|5069|5067|10566
1665481800000|2022-10-11 09:50:00|5071|5070|5080|5079|5087|5084|5066|5064|11859
1665482100000|2022-10-11 09:55:00|5081|5078|5083|5080|5086|5084|5077|5075|5156
1665482400000|2022-10-11 10:00:00|5082|5079|5077|5074|5084|5081|5071|5069|2866
1665482700000|2022-10-11 10:05:00|5076|5073|5078|5076|5079|5077|5070|5068|6348
1665483000000|2022-10-11 10:10:00|5077|5074|5084|5082|5086|5084|5073|5071|4401
1665483300000|2022-10-11 10:15:00|5083|5080|5078|5076|5084|5081|5071|5069|11572
1665483600000|2022-10-11 10:20:00|5079|5077|5079|5076|5083|5081|5067|5065|10777
1665483900000|2022-10-11 10:25:00|5081|5077|5077|5076|5109|5106|5075|5072|15855
1665484200000|2022-10-11 10:30:00|5079|5072|5140|5137|5167|5164|5075|5072|48549
1665484500000|2022-10-11 10:35:00|5141|5134|5178|5176|5178|5176|5132|5129|25277
1665484800000|2022-10-11 10:40:00|5176|5175|5152|5150|5176|5175|5152|5150|21058
1665485100000|2022-10-11 10:45:00|5153|5149|5127|5124|5153|5151|5123|5121|14690
1665485400000|2022-10-11 10:50:00|5128|5125|5143|5141|5147|5144|5126|5122|5097
1665485700000|2022-10-11 10:55:00|5144|5142|5154|5151|5165|5162|5142|5139|11024
1665486000000|2022-10-11 11:00:00|5159|5157|5150|5147|5171|5170|5147|5144|3218
1665486300000|2022-10-11 11:05:00|5151|5148|5138|5135|5156|5152|5137|5134|4969
1665486600000|2022-10-11 11:10:00|5137|5134|5137|5134|5142|5140|5133|5130|3270
1665486900000|2022-10-11 11:15:00|5136|5133|5148|5145|5151|5149|5135|5133|6450
1665487200000|2022-10-11 11:20:00|5147|5146|5168|5165|5171|5168|5131|5130|7190
1665487500000|2022-10-11 11:25:00|5167|5166|5157|5155|5173|5170|5156|5154|8648
1665487800000|2022-10-11 11:30:00|5156|5154|5159|5156|5161|5159|5150|5147|4171
1665488100000|2022-10-11 11:35:00|5158|5154|5175|5172|5186|5183|5152|5149|6164
1665488400000|2022-10-11 11:40:00|5174|5171|5175|5172|5182|5181|5171|5167|3369
1665488700000|2022-10-11 11:45:00|5174|5173|5165|5162|5175|5173|5161|5158|1114
1665489000000|2022-10-11 11:50:00|5166|5163|5166|5164|5170|5167|5163|5160|2532
1665489300000|2022-10-11 11:55:00|5167|5162|5184|5182|5185|5183|5164|5161|4998
1665489600000|2022-10-11 12:00:00|5183|5181|5194|5192|5199|5197|5183|5181|7538
1665489900000|2022-10-11 12:05:00|5193|5190|5197|5195|5202|5200|5190|5188|3808
1665490200000|2022-10-11 12:10:00|5196|5196|5202|5201|5205|5203|5195|5193|7005
1665490500000|2022-10-11 12:15:00|5203|5202|5206|5204|5208|5206|5199|5197|4413
1665490800000|2022-10-11 12:20:00|5207|5205|5207|5205|5214|5211|5200|5198|6011
1665491100000|2022-10-11 12:25:00|5206|5204|5232|5229|5232|5230|5204|5202|15101
1665491400000|2022-10-11 12:30:00|5231|5228|5251|5249|5251|5249|5223|5220|12360
1665491700000|2022-10-11 12:35:00|5250|5250|5241|5239|5253|5250|5238|5236|13866
1665492000000|2022-10-11 12:40:00|5240|5238|5242|5240|5248|5247|5239|5237|8383
1665492300000|2022-10-11 12:45:00|5243|5241|5256|5252|5264|5262|5242|5240|8798
1665492600000|2022-10-11 12:50:00|5255|5249|5267|5265|5273|5270|5253|5249|10330
1665492900000|2022-10-11 12:55:00|5266|5264|5255|5253|5270|5269|5246|5243|21668
1665493200000|2022-10-11 13:00:00|5256|5252|5249|5246|5257|5254|5239|5236|10988
1665493500000|2022-10-11 13:05:00|5248|5245|5246|5243|5260|5258|5244|5241|5086
1665493800000|2022-10-11 13:10:00|5245|5242|5244|5242|5249|5246|5241|5238|4383
1665494100000|2022-10-11 13:15:00|5242|5240|5248|5246|5248|5246|5239|5237|4744
1665494400000|2022-10-11 13:20:00|5247|5245|5247|5245|5250|5249|5243|5240|3343
1665494700000|2022-10-11 13:25:00|5248|5246|5240|5238|5250|5247|5239|5237|4176
1665495000000|2022-10-11 13:30:00|5242|5237|5230|5227|5250|5248|5229|5226|9010
1665495300000|2022-10-11 13:35:00|5229|5228|5233|5231|5240|5238|5225|5223|8708
1665495600000|2022-10-11 13:40:00|5232|5230|5243|5241|5243|5242|5228|5225|3424
1665495900000|2022-10-11 13:45:00|5240|5240|5237|5234|5249|5246|5233|5230|11255
1665496200000|2022-10-11 13:50:00|5238|5235|5233|5231|5248|5245|5232|5230|7667
1665496500000|2022-10-11 13:55:00|5235|5232|5227|5225|5242|5240|5225|5222|13784
1665496800000|2022-10-11 14:00:00|5226|5224|5217|5214|5227|5224|5206|5204|6886
1665497100000|2022-10-11 14:05:00|5216|5213|5210|5208|5217|5214|5202|5200|12460
1665497400000|2022-10-11 14:10:00|5211|5209|5229|5227|5231|5229|5206|5204|12817
1665497700000|2022-10-11 14:15:00|5230|5228|5230|5228|5237|5235|5220|5218|6195
1665498000000|2022-10-11 14:20:00|5229|5227|5225|5223|5235|5233|5224|5222|8834
1665498300000|2022-10-11 14:25:00|5228|5224|5228|5225|5240|5238|5221|5220|11546
1665498600000|2022-10-11 14:30:00|5226|5224|5266|5263|5266|5264|5218|5216|15695
1665498900000|2022-10-11 14:35:00|5265|5264|5278|5276|5281|5279|5261|5258|12465
1665499200000|2022-10-11 14:40:00|5279|5277|5266|5264|5286|5285|5259|5257|10770
1665499500000|2022-10-11 14:45:00|5268|5263|5256|5255|5269|5266|5255|5253|8745
1665499800000|2022-10-11 14:50:00|5257|5254|5257|5255|5266|5263|5254|5251|6467
1665500100000|2022-10-11 14:55:00|5258|5254|5249|5247|5263|5262|5247|5245|13589
1665500400000|2022-10-11 15:00:00|5248|5245|5270|5268|5273|5271|5246|5244|23597
1665500700000|2022-10-11 15:05:00|5269|5266|5262|5260|5270|5268|5255|5253|20665
1665501000000|2022-10-11 15:10:00|5263|5259|5259|5257|5264|5263|5255|5253|13411
1665501300000|2022-10-11 15:15:00|5260|5256|5254|5253|5266|5264|5253|5251|19514
1665501600000|2022-10-11 15:20:00|5255|5254|5253|5251|5261|5260|5250|5248|12394
1665501900000|2022-10-11 15:25:00|5254|5252|5264|5262|5265|5263|5252|5250|23031
1665558000000|2022-10-12 07:00:00|5268|5264|5248|5242|5283|5279|5240|5235|4918
1665558300000|2022-10-12 07:05:00|5252|5243|5255|5252|5273|5269|5247|5243|7555
1665558600000|2022-10-12 07:10:00|5254|5250|5235|5232|5261|5257|5234|5231|6863
1665558900000|2022-10-12 07:15:00|5233|5230|5223|5220|5241|5237|5222|5220|12805
1665559200000|2022-10-12 07:20:00|5222|5219|5226|5223|5241|5237|5217|5214|12941
1665559500000|2022-10-12 07:25:00|5227|5224|5195|5192|5234|5231|5184|5181|14766
1665559800000|2022-10-12 07:30:00|5194|5191|5206|5204|5206|5204|5177|5175|7267
1665560100000|2022-10-12 07:35:00|5208|5205|5203|5201|5210|5206|5195|5192|11716
1665560400000|2022-10-12 07:40:00|5202|5199|5190|5188|5203|5200|5188|5185|3564
1665560700000|2022-10-12 07:45:00|5189|5187|5192|5191|5200|5198|5186|5185|6243
1665561000000|2022-10-12 07:50:00|5191|5190|5195|5192|5201|5198|5176|5173|13013
1665561300000|2022-10-12 07:55:00|5194|5193|5188|5185|5201|5198|5187|5185|7217
1665561600000|2022-10-12 08:00:00|5187|5186|5219|5215|5219|5215|5187|5185|3512
1665561900000|2022-10-12 08:05:00|5218|5213|5207|5205|5224|5221|5205|5203|12731
1665562200000|2022-10-12 08:10:00|5209|5204|5198|5196|5214|5213|5198|5195|7050
1665562500000|2022-10-12 08:15:00|5197|5194|5215|5213|5226|5223|5197|5194|8389
1665562800000|2022-10-12 08:20:00|5217|5214|5231|5227|5232|5229|5213|5212|9407
1665563100000|2022-10-12 08:25:00|5230|5228|5250|5248|5253|5251|5225|5222|12882
1665563400000|2022-10-12 08:30:00|5249|5246|5228|5225|5251|5249|5228|5225|4067
1665563700000|2022-10-12 08:35:00|5229|5226|5233|5231|5237|5234|5222|5219|2906
1665564000000|2022-10-12 08:40:00|5232|5230|5239|5237|5244|5243|5231|5229|3033
1665564300000|2022-10-12 08:45:00|5238|5235|5239|5237|5244|5242|5233|5231|3251
1665564600000|2022-10-12 08:50:00|5241|5238|5241|5239|5244|5242|5233|5231|6939
1665564900000|2022-10-12 08:55:00|5242|5238|5237|5234|5245|5243|5235|5233|5420
1665565200000|2022-10-12 09:00:00|5236|5232|5256|5253|5260|5257|5230|5227|4942
1665565500000|2022-10-12 09:05:00|5255|5254|5254|5251|5259|5256|5248|5246|3732
1665565800000|2022-10-12 09:10:00|5255|5252|5251|5249|5259|5257|5247|5244|5980
1665566100000|2022-10-12 09:15:00|5250|5248|5254|5252|5261|5258|5249|5247|5504
1665566400000|2022-10-12 09:20:00|5253|5251|5258|5255|5264|5262|5250|5249|5482
1665566700000|2022-10-12 09:25:00|5259|5256|5270|5267|5270|5268|5258|5256|2739
1665567000000|2022-10-12 09:30:00|5269|5268|5265|5263|5270|5268|5259|5257|10804
1665567300000|2022-10-12 09:35:00|5266|5262|5267|5264|5267|5264|5259|5256|3569
1665567600000|2022-10-12 09:40:00|5269|5265|5262|5260|5274|5272|5261|5259|10190
1665567900000|2022-10-12 09:45:00|5261|5261|5257|5255|5266|5264|5256|5254|3884
1665568200000|2022-10-12 09:50:00|5258|5256|5255|5253|5258|5256|5250|5248|2323
1665568500000|2022-10-12 09:55:00|5254|5252|5258|5255|5260|5258|5254|5252|2270
1665568800000|2022-10-12 10:00:00|5259|5256|5266|5265|5270|5269|5256|5254|3974
1665569100000|2022-10-12 10:05:00|5265|5263|5259|5256|5268|5266|5258|5256|3396
1665569400000|2022-10-12 10:10:00|5260|5257|5249|5248|5260|5258|5247|5245|4494
1665569700000|2022-10-12 10:15:00|5250|5249|5246|5243|5254|5253|5242|5240|5293
1665570000000|2022-10-12 10:20:00|5245|5244|5240|5237|5247|5245|5237|5234|3408
1665570300000|2022-10-12 10:25:00|5239|5238|5244|5242|5247|5244|5237|5235|4332
1665570600000|2022-10-12 10:30:00|5245|5241|5239|5237|5245|5241|5234|5231|6982
1665570900000|2022-10-12 10:35:00|5238|5238|5243|5241|5245|5243|5238|5235|2871
1665571200000|2022-10-12 10:40:00|5242|5239|5236|5234|5242|5241|5233|5231|2746
1665571500000|2022-10-12 10:45:00|5238|5233|5231|5229|5242|5240|5230|5227|2181
1665571800000|2022-10-12 10:50:00|5232|5230|5241|5239|5242|5239|5230|5228|1977
1665572100000|2022-10-12 10:55:00|5240|5238|5252|5249|5252|5249|5235|5233|3308
1665572400000|2022-10-12 11:00:00|5250|5248|5242|5240|5250|5248|5242|5240|4126
1665572700000|2022-10-12 11:05:00|5243|5239|5250|5249|5254|5252|5243|5239|6553
1665573000000|2022-10-12 11:10:00|5249|5247|5250|5248|5258|5256|5241|5239|4951
1665573300000|2022-10-12 11:15:00|5249|5249|5250|5247|5252|5249|5243|5241|3125
1665573600000|2022-10-12 11:20:00|5249|5246|5249|5247|5254|5252|5246|5244|4428
1665573900000|2022-10-12 11:25:00|5248|5245|5258|5256|5258|5257|5244|5241|4388
1665574200000|2022-10-12 11:30:00|5257|5255|5252|5250|5259|5258|5249|5246|3976
1665574500000|2022-10-12 11:35:00|5253|5249|5258|5256|5261|5259|5248|5247|3086
1665574800000|2022-10-12 11:40:00|5259|5257|5247|5245|5259|5257|5246|5244|2952
1665575100000|2022-10-12 11:45:00|5248|5244|5245|5242|5249|5247|5236|5234|3773
1665575400000|2022-10-12 11:50:00|5244|5243|5241|5239|5245|5244|5239|5237|3748
1665575700000|2022-10-12 11:55:00|5240|5237|5235|5232|5244|5242|5233|5231|2417
1665576000000|2022-10-12 12:00:00|5237|5233|5241|5239|5243|5241|5235|5232|2248
1665576300000|2022-10-12 12:05:00|5240|5236|5238|5235|5242|5240|5234|5232|3227
1665576600000|2022-10-12 12:10:00|5237|5236|5240|5238|5240|5238|5234|5232|2814
1665576900000|2022-10-12 12:15:00|5242|5239|5250|5248|5255|5253|5238|5236|5216
1665577200000|2022-10-12 12:20:00|5249|5245|5252|5250|5252|5251|5242|5239|4683
1665577500000|2022-10-12 12:25:00|5251|5251|5251|5249|5262|5260|5251|5249|3358
1665577800000|2022-10-12 12:30:00|5248|5248|5212|5209|5248|5248|5207|5204|18047
1665578100000|2022-10-12 12:35:00|5211|5207|5225|5223|5230|5227|5205|5202|5336
1665578400000|2022-10-12 12:40:00|5226|5224|5236|5232|5239|5237|5219|5217|5733
1665578700000|2022-10-12 12:45:00|5235|5233|5225|5223|5242|5240|5225|5222|4393
1665579000000|2022-10-12 12:50:00|5228|5225|5229|5226|5235|5232|5223|5220|8210
1665579300000|2022-10-12 12:55:00|5228|5225|5226|5225|5237|5235|5223|5222|4858
1665579600000|2022-10-12 13:00:00|5227|5224|5221|5218|5230|5228|5218|5216|4550
1665579900000|2022-10-12 13:05:00|5220|5217|5214|5211|5232|5230|5212|5210|9490
1665580200000|2022-10-12 13:10:00|5217|5212|5224|5221|5230|5228|5216|5211|9483
1665580500000|2022-10-12 13:15:00|5227|5222|5233|5230|5237|5235|5224|5221|8242
1665580800000|2022-10-12 13:20:00|5232|5228|5245|5243|5248|5247|5230|5228|8683
1665581100000|2022-10-12 13:25:00|5246|5244|5241|5240|5246|5244|5235|5232|2555
1665581400000|2022-10-12 13:30:00|5245|5242|5231|5229|5245|5242|5221|5218|7487
1665581700000|2022-10-12 13:35:00|5232|5231|5248|5246|5259|5257|5232|5231|5527
1665582000000|2022-10-12 13:40:00|5249|5245|5261|5259|5262|5260|5238|5236|7441
1665582300000|2022-10-12 13:45:00|5263|5260|5251|5248|5269|5266|5249|5247|4180
1665582600000|2022-10-12 13:50:00|5250|5247|5233|5231|5254|5252|5225|5223|15821
1665582900000|2022-10-12 13:55:00|5232|5230|5243|5240|5249|5246|5227|5224|6419
1665583200000|2022-10-12 14:00:00|5246|5241|5246|5243|5253|5251|5236|5234|6090
1665583500000|2022-10-12 14:05:00|5247|5244|5240|5238|5249|5247|5229|5227|8275
1665583800000|2022-10-12 14:10:00|5239|5237|5247|5245|5256|5253|5236|5234|6525
1665584100000|2022-10-12 14:15:00|5245|5242|5259|5256|5261|5259|5245|5242|5356
1665584400000|2022-10-12 14:20:00|5258|5255|5242|5239|5258|5255|5231|5229|8650
1665584700000|2022-10-12 14:25:00|5241|5240|5258|5256|5264|5262|5241|5239|11691
1665585000000|2022-10-12 14:30:00|5256|5257|5261|5260|5270|5268|5251|5249|4962
1665585300000|2022-10-12 14:35:00|5263|5261|5254|5253|5263|5261|5249|5247|8600
1665585600000|2022-10-12 14:40:00|5253|5252|5250|5248|5257|5255|5249|5247|4579
1665585900000|2022-10-12 14:45:00|5251|5247|5257|5256|5262|5260|5246|5244|9951
1665586200000|2022-10-12 14:50:00|5258|5254|5273|5271|5275|5273|5255|5253|10668
1665586500000|2022-10-12 14:55:00|5271|5270|5270|5268|5273|5271|5265|5263|10119
1665586800000|2022-10-12 15:00:00|5271|5269|5278|5276|5281|5280|5266|5264|13733
1665587100000|2022-10-12 15:05:00|5277|5274|5286|5285|5289|5288|5274|5272|19609
1665587400000|2022-10-12 15:10:00|5287|5286|5289|5287|5293|5292|5286|5283|14012
1665587700000|2022-10-12 15:15:00|5291|5288|5289|5286|5292|5290|5280|5278|13148
1665588000000|2022-10-12 15:20:00|5288|5287|5288|5286|5294|5292|5284|5283|18890
1665588300000|2022-10-12 15:25:00|5287|5285|5285|5282|5289|5287|5280|5278|30139
1665644400000|2022-10-13 07:00:00|5256|5253|5257|5254|5265|5262|5249|5246|13898
1665644700000|2022-10-13 07:05:00|5254|5253|5270|5266|5281|5278|5245|5242|12017
1665645000000|2022-10-13 07:10:00|5271|5267|5299|5295|5300|5299|5268|5265|6826
1665645300000|2022-10-13 07:15:00|5298|5296|5310|5307|5313|5309|5297|5294|9801
1665645600000|2022-10-13 07:20:00|5307|5305|5318|5315|5320|5319|5303|5302|7963
1665645900000|2022-10-13 07:25:00|5317|5313|5312|5310|5324|5321|5312|5309|12232
1665646200000|2022-10-13 07:30:00|5310|5309|5296|5293|5310|5309|5295|5292|6523
1665646500000|2022-10-13 07:35:00|5295|5294|5296|5294|5305|5303|5290|5287|9739
1665646800000|2022-10-13 07:40:00|5295|5295|5304|5301|5311|5308|5293|5292|9524
1665647100000|2022-10-13 07:45:00|5303|5298|5287|5285|5306|5303|5285|5283|4939
1665647400000|2022-10-13 07:50:00|5288|5284|5298|5296|5300|5298|5283|5282|5639
1665647700000|2022-10-13 07:55:00|5297|5294|5300|5298|5302|5300|5296|5293|3083
1665648000000|2022-10-13 08:00:00|5302|5300|5296|5293|5303|5300|5290|5288|3111
1665648300000|2022-10-13 08:05:00|5297|5294|5301|5299|5305|5302|5293|5291|2166
1665648600000|2022-10-13 08:10:00|5302|5300|5296|5294|5305|5302|5294|5293|9436
1665648900000|2022-10-13 08:15:00|5295|5293|5296|5294|5302|5300|5295|5293|2302
1665649200000|2022-10-13 08:20:00|5297|5295|5301|5298|5302|5300|5295|5293|2896
1665649500000|2022-10-13 08:25:00|5300|5297|5307|5303|5308|5305|5294|5292|3286
1665649800000|2022-10-13 08:30:00|5306|5301|5311|5309|5313|5311|5304|5301|7534
1665650100000|2022-10-13 08:35:00|5310|5308|5314|5312|5315|5312|5305|5302|7341
1665650400000|2022-10-13 08:40:00|5316|5311|5314|5312|5320|5318|5312|5310|3008
1665650700000|2022-10-13 08:45:00|5313|5311|5321|5319|5322|5320|5311|5309|6347
1665651000000|2022-10-13 08:50:00|5320|5320|5332|5329|5332|5330|5320|5318|4891
1665651300000|2022-10-13 08:55:00|5331|5330|5331|5330|5336|5334|5330|5329|3983
1665651600000|2022-10-13 09:00:00|5332|5331|5342|5340|5343|5341|5332|5330|4196
1665651900000|2022-10-13 09:05:00|5343|5339|5346|5344|5347|5345|5340|5338|4302
1665652200000|2022-10-13 09:10:00|5347|5345|5353|5351|5357|5355|5344|5342|10023
1665652500000|2022-10-13 09:15:00|5355|5352|5349|5348|5358|5356|5344|5343|6897
1665652800000|2022-10-13 09:20:00|5350|5349|5347|5346|5357|5354|5346|5344|7976
1665653100000|2022-10-13 09:25:00|5346|5345|5340|5338|5346|5345|5334|5333|4693
1665653400000|2022-10-13 09:30:00|5339|5337|5345|5342|5345|5344|5337|5335|3469
1665653700000|2022-10-13 09:35:00|5344|5340|5345|5343|5347|5345|5341|5339|4541
1665654000000|2022-10-13 09:40:00|5344|5342|5344|5343|5351|5350|5344|5342|5644
1665654300000|2022-10-13 09:45:00|5345|5342|5348|5345|5353|5351|5344|5342|5441
1665654600000|2022-10-13 09:50:00|5347|5344|5353|5350|5354|5353|5342|5340|3821
1665654900000|2022-10-13 09:55:00|5352|5351|5349|5347|5355|5352|5348|5345|5512
1665655200000|2022-10-13 10:00:00|5351|5348|5345|5343|5352|5350|5344|5341|2008
1665655500000|2022-10-13 10:05:00|5344|5344|5344|5342|5346|5344|5341|5339|1528
1665655800000|2022-10-13 10:10:00|5343|5341|5338|5336|5346|5343|5333|5332|2250
1665656100000|2022-10-13 10:15:00|5337|5337|5337|5335|5339|5337|5331|5330|1679
1665656400000|2022-10-13 10:20:00|5336|5334|5343|5341|5346|5345|5335|5333|9658
1665656700000|2022-10-13 10:25:00|5345|5342|5345|5343|5346|5345|5343|5341|4216
1665657000000|2022-10-13 10:30:00|5344|5341|5345|5343|5346|5344|5342|5340|5306
1665657300000|2022-10-13 10:35:00|5347|5344|5339|5338|5348|5346|5332|5331|9701
1665657600000|2022-10-13 10:40:00|5341|5337|5352|5350|5352|5350|5341|5336|8269
1665657900000|2022-10-13 10:45:00|5353|5351|5354|5352|5358|5356|5350|5348|18291
1665658200000|2022-10-13 10:50:00|5353|5351|5358|5355|5361|5359|5350|5348|4903
1665658500000|2022-10-13 10:55:00|5357|5353|5359|5357|5364|5362|5355|5352|3108
1665658800000|2022-10-13 11:00:00|5356|5358|5362|5359|5363|5360|5353|5351|6831
1665659100000|2022-10-13 11:05:00|5361|5360|5358|5356|5367|5364|5356|5354|5015
1665659400000|2022-10-13 11:10:00|5360|5357|5365|5363|5367|5364|5358|5355|2735
1665659700000|2022-10-13 11:15:00|5366|5364|5366|5363|5369|5366|5361|5360|4867
1665660000000|2022-10-13 11:20:00|5365|5364|5365|5362|5370|5368|5362|5360|2891
1665660300000|2022-10-13 11:25:00|5364|5361|5375|5373|5376|5374|5364|5361|6732
1665660600000|2022-10-13 11:30:00|5376|5374|5372|5369|5385|5384|5367|5364|10440
1665660900000|2022-10-13 11:35:00|5371|5368|5382|5380|5386|5384|5367|5364|13521
1665661200000|2022-10-13 11:40:00|5383|5381|5384|5383|5396|5394|5382|5380|11036
1665661500000|2022-10-13 11:45:00|5386|5384|5387|5385|5388|5386|5378|5376|9361
1665661800000|2022-10-13 11:50:00|5388|5386|5389|5386|5392|5390|5383|5381|7852
1665662100000|2022-10-13 11:55:00|5390|5387|5371|5368|5391|5389|5369|5367|8068
1665662400000|2022-10-13 12:00:00|5370|5367|5384|5383|5385|5383|5369|5367|12450
1665662700000|2022-10-13 12:05:00|5382|5381|5383|5381|5393|5391|5381|5379|5937
1665663000000|2022-10-13 12:10:00|5384|5382|5392|5390|5393|5391|5381|5379|6915
1665663300000|2022-10-13 12:15:00|5391|5391|5398|5397|5400|5398|5391|5390|16247
1665663600000|2022-10-13 12:20:00|5397|5395|5399|5396|5407|5404|5395|5393|19148
1665663900000|2022-10-13 12:25:00|5398|5398|5372|5368|5400|5398|5372|5368|12005
1665664200000|2022-10-13 12:30:00|5371|5369|5261|5258|5371|5369|5224|5220|44340
1665664500000|2022-10-13 12:35:00|5259|5256|5242|5238|5276|5272|5238|5235|23390
1665664800000|2022-10-13 12:40:00|5241|5237|5209|5206|5243|5240|5208|5204|14512
1665665100000|2022-10-13 12:45:00|5210|5207|5210|5206|5216|5213|5191|5189|17872
1665665400000|2022-10-13 12:50:00|5211|5207|5204|5200|5222|5219|5197|5194|21735
1665665700000|2022-10-13 12:55:00|5203|5201|5235|5232|5235|5232|5203|5201|8129
1665666000000|2022-10-13 13:00:00|5234|5229|5216|5213|5236|5233|5215|5212|4175
1665666300000|2022-10-13 13:05:00|5215|5212|5204|5202|5216|5212|5194|5192|16010
1665666600000|2022-10-13 13:10:00|5206|5203|5208|5206|5212|5209|5199|5196|5569
1665666900000|2022-10-13 13:15:00|5207|5204|5196|5193|5208|5205|5193|5190|17229
1665667200000|2022-10-13 13:20:00|5195|5194|5197|5195|5210|5208|5193|5190|23526
1665667500000|2022-10-13 13:25:00|5196|5196|5203|5201|5211|5209|5196|5194|10825
1665667800000|2022-10-13 13:30:00|5202|5200|5204|5203|5206|5204|5187|5185|13645
1665668100000|2022-10-13 13:35:00|5206|5204|5205|5203|5209|5206|5194|5193|7197
1665668400000|2022-10-13 13:40:00|5206|5204|5208|5205|5224|5221|5187|5185|15128
1665668700000|2022-10-13 13:45:00|5207|5204|5241|5239|5243|5241|5200|5197|7432
1665669000000|2022-10-13 13:50:00|5240|5238|5262|5260|5272|5269|5235|5232|11099
1665669300000|2022-10-13 13:55:00|5264|5259|5292|5289|5295|5294|5263|5259|30136
1665669600000|2022-10-13 14:00:00|5293|5290|5290|5287|5298|5295|5281|5278|15370
1665669900000|2022-10-13 14:05:00|5291|5285|5293|5291|5299|5296|5280|5277|9098
1665670200000|2022-10-13 14:10:00|5294|5289|5310|5308|5310|5309|5286|5283|12136
1665670500000|2022-10-13 14:15:00|5309|5307|5313|5310|5324|5321|5305|5303|15555
1665670800000|2022-10-13 14:20:00|5314|5311|5314|5311|5326|5324|5307|5304|18225
1665671100000|2022-10-13 14:25:00|5316|5312|5297|5294|5319|5318|5297|5293|16495
1665671400000|2022-10-13 14:30:00|5296|5292|5307|5305|5323|5320|5294|5291|8236
1665671700000|2022-10-13 14:35:00|5306|5303|5302|5300|5321|5319|5294|5292|18497
1665672000000|2022-10-13 14:40:00|5304|5301|5300|5298|5319|5316|5299|5296|5979
1665672300000|2022-10-13 14:45:00|5299|5297|5319|5317|5319|5317|5297|5294|14571
1665672600000|2022-10-13 14:50:00|5320|5318|5316|5313|5322|5319|5305|5302|10085
1665672900000|2022-10-13 14:55:00|5315|5314|5324|5322|5328|5326|5313|5310|8388
1665673200000|2022-10-13 15:00:00|5323|5321|5328|5326|5330|5329|5312|5309|10324
1665673500000|2022-10-13 15:05:00|5329|5325|5348|5347|5358|5356|5325|5323|6415
1665673800000|2022-10-13 15:10:00|5346|5346|5358|5357|5358|5357|5342|5340|10302
1665674100000|2022-10-13 15:15:00|5360|5358|5381|5378|5390|5387|5350|5348|23850
1665674400000|2022-10-13 15:20:00|5382|5379|5370|5368|5400|5398|5364|5362|49003
1665674700000|2022-10-13 15:25:00|5369|5366|5380|5378|5390|5387|5358|5357|20709
1665730800000|2022-10-14 07:00:00|5450|5446|5443|5440|5460|5457|5443|5440|14863
1665731100000|2022-10-14 07:05:00|5444|5441|5445|5442|5467|5463|5438|5434|9207
1665731400000|2022-10-14 07:10:00|5444|5441|5432|5429|5454|5451|5430|5426|10513
1665731700000|2022-10-14 07:15:00|5429|5428|5414|5410|5429|5428|5409|5406|8518
1665732000000|2022-10-14 07:20:00|5413|5411|5398|5395|5417|5414|5398|5394|10306
1665732300000|2022-10-14 07:25:00|5397|5393|5407|5404|5412|5410|5388|5385|9861
1665732600000|2022-10-14 07:30:00|5405|5405|5387|5384|5406|5405|5381|5379|10722
1665732900000|2022-10-14 07:35:00|5386|5385|5396|5394|5399|5395|5379|5375|9549
1665733200000|2022-10-14 07:40:00|5398|5395|5407|5405|5410|5409|5394|5391|9733
1665733500000|2022-10-14 07:45:00|5406|5404|5394|5391|5407|5405|5391|5389|3434
1665733800000|2022-10-14 07:50:00|5393|5392|5401|5397|5401|5398|5382|5379|7698
1665734100000|2022-10-14 07:55:00|5400|5396|5398|5396|5406|5404|5398|5395|5850
1665734400000|2022-10-14 08:00:00|5397|5394|5394|5392|5397|5395|5389|5386|5078
1665734700000|2022-10-14 08:05:00|5395|5391|5402|5400|5403|5401|5391|5389|12358
1665735000000|2022-10-14 08:10:00|5403|5403|5413|5412|5417|5415|5401|5399|9835
1665735300000|2022-10-14 08:15:00|5415|5411|5401|5399|5417|5416|5398|5396|14352
1665735600000|2022-10-14 08:20:00|5403|5400|5375|5372|5406|5402|5371|5369|12628
1665735900000|2022-10-14 08:25:00|5376|5373|5383|5381|5383|5381|5372|5370|5142
1665736200000|2022-10-14 08:30:00|5382|5379|5386|5384|5390|5388|5377|5374|8194
1665736500000|2022-10-14 08:35:00|5387|5382|5388|5386|5389|5387|5376|5373|7533
1665736800000|2022-10-14 08:40:00|5390|5387|5382|5381|5390|5388|5382|5381|4466
1665737100000|2022-10-14 08:45:00|5381|5380|5376|5374|5386|5384|5372|5370|4395
1665737400000|2022-10-14 08:50:00|5378|5375|5371|5368|5384|5381|5369|5367|6556
1665737700000|2022-10-14 08:55:00|5372|5369|5372|5370|5374|5371|5367|5364|3242
1665738000000|2022-10-14 09:00:00|5373|5369|5364|5362|5373|5371|5361|5359|4680
1665738300000|2022-10-14 09:05:00|5366|5365|5368|5366|5371|5369|5366|5363|3565
1665738600000|2022-10-14 09:10:00|5370|5367|5366|5364|5375|5372|5365|5364|4092
1665738900000|2022-10-14 09:15:00|5368|5365|5369|5367|5373|5371|5364|5362|5130
1665739200000|2022-10-14 09:20:00|5370|5368|5371|5369|5380|5377|5370|5368|4118
1665739500000|2022-10-14 09:25:00|5370|5368|5342|5339|5370|5368|5339|5338|7807
1665739800000|2022-10-14 09:30:00|5341|5338|5344|5341|5348|5346|5340|5338|4748
1665740100000|2022-10-14 09:35:00|5343|5340|5343|5340|5344|5340|5330|5328|4563
1665740400000|2022-10-14 09:40:00|5342|5338|5340|5337|5343|5341|5335|5333|2800
1665740700000|2022-10-14 09:45:00|5339|5336|5355|5352|5359|5358|5331|5328|11400
1665741000000|2022-10-14 09:50:00|5353|5353|5345|5344|5353|5353|5342|5339|19344
1665741300000|2022-10-14 09:55:00|5346|5345|5357|5355|5365|5363|5346|5344|25542
1665741600000|2022-10-14 10:00:00|5359|5356|5368|5366|5369|5366|5352|5350|5453
1665741900000|2022-10-14 10:05:00|5366|5365|5364|5361|5370|5368|5360|5358|6840
1665742200000|2022-10-14 10:10:00|5363|5362|5364|5361|5370|5367|5361|5358|2330
1665742500000|2022-10-14 10:15:00|5363|5362|5368|5365|5369|5366|5357|5354|4586
1665742800000|2022-10-14 10:20:00|5367|5364|5375|5373|5380|5377|5361|5359|5615
1665743100000|2022-10-14 10:25:00|5374|5372|5388|5386|5397|5394|5369|5366|9849
1665743400000|2022-10-14 10:30:00|5389|5387|5377|5375|5394|5392|5374|5373|8426
1665743700000|2022-10-14 10:35:00|5376|5376|5369|5367|5381|5379|5365|5363|5273
1665744000000|2022-10-14 10:40:00|5368|5365|5374|5372|5375|5372|5367|5365|1326
1665744300000|2022-10-14 10:45:00|5373|5370|5383|5380|5383|5381|5369|5367|2647
1665744600000|2022-10-14 10:50:00|5385|5381|5383|5381|5388|5386|5381|5378|2817
1665744900000|2022-10-14 10:55:00|5382|5380|5388|5385|5388|5386|5379|5377|4988
1665745200000|2022-10-14 11:00:00|5391|5388|5384|5382|5396|5394|5383|5381|3677
1665745500000|2022-10-14 11:05:00|5387|5383|5396|5394|5397|5395|5384|5381|4610
1665745800000|2022-10-14 11:10:00|5397|5395|5404|5402|5406|5404|5395|5393|4864
1665746100000|2022-10-14 11:15:00|5403|5401|5396|5394|5409|5407|5395|5392|2233
1665746400000|2022-10-14 11:20:00|5395|5395|5402|5400|5404|5401|5395|5394|2735
1665746700000|2022-10-14 11:25:00|5401|5399|5393|5391|5401|5399|5391|5390|3391
1665747000000|2022-10-14 11:30:00|5392|5390|5389|5387|5392|5391|5380|5378|4810
1665747300000|2022-10-14 11:35:00|5388|5385|5382|5380|5392|5389|5380|5378|3198
1665747600000|2022-10-14 11:40:00|5384|5381|5374|5373|5386|5383|5367|5366|3904
1665747900000|2022-10-14 11:45:00|5375|5372|5375|5373|5384|5382|5373|5372|3192
1665748200000|2022-10-14 11:50:00|5376|5374|5372|5370|5377|5375|5367|5364|3062
1665748500000|2022-10-14 11:55:00|5370|5368|5364|5362|5372|5370|5364|5362|1994
1665748800000|2022-10-14 12:00:00|5363|5361|5375|5373|5375|5373|5362|5361|2504
1665749100000|2022-10-14 12:05:00|5374|5374|5377|5375|5380|5377|5371|5370|1748
1665749400000|2022-10-14 12:10:00|5376|5374|5365|5363|5376|5374|5364|5362|1937
1665749700000|2022-10-14 12:15:00|5364|5362|5375|5373|5375|5373|5363|5361|1225
1665750000000|2022-10-14 12:20:00|5376|5374|5379|5377|5381|5379|5374|5372|2120
1665750300000|2022-10-14 12:25:00|5380|5378|5376|5373|5383|5381|5374|5371|4745
1665750600000|2022-10-14 12:30:00|5383|5379|5383|5381|5389|5386|5369|5367|6391
1665750900000|2022-10-14 12:35:00|5384|5380|5389|5386|5389|5387|5372|5371|3144
1665751200000|2022-10-14 12:40:00|5388|5385|5391|5389|5392|5390|5379|5376|3081
1665751500000|2022-10-14 12:45:00|5392|5390|5399|5396|5404|5401|5390|5387|3230
1665751800000|2022-10-14 12:50:00|5400|5397|5412|5410|5412|5411|5398|5396|3929
1665752100000|2022-10-14 12:55:00|5413|5409|5424|5422|5440|5437|5412|5409|13484
1665752400000|2022-10-14 13:00:00|5426|5424|5438|5436|5438|5436|5424|5422|12906
1665752700000|2022-10-14 13:05:00|5437|5435|5448|5446|5449|5448|5433|5431|7487
1665753000000|2022-10-14 13:10:00|5447|5444|5452|5450|5453|5450|5440|5438|9728
1665753300000|2022-10-14 13:15:00|5451|5448|5449|5447|5453|5451|5444|5442|7285
1665753600000|2022-10-14 13:20:00|5450|5446|5455|5452|5459|5458|5449|5446|18841
1665753900000|2022-10-14 13:25:00|5454|5451|5461|5460|5465|5463|5450|5448|14718
1665754200000|2022-10-14 13:30:00|5460|5459|5467|5465|5480|5478|5456|5454|23182
1665754500000|2022-10-14 13:35:00|5466|5463|5483|5481|5485|5483|5456|5454|22498
1665754800000|2022-10-14 13:40:00|5484|5483|5452|5449|5484|5483|5450|5448|18629
1665755100000|2022-10-14 13:45:00|5451|5448|5447|5445|5454|5452|5438|5435|21373
1665755400000|2022-10-14 13:50:00|5448|5444|5449|5448|5457|5456|5439|5437|16277
1665755700000|2022-10-14 13:55:00|5451|5449|5457|5454|5458|5455|5447|5445|12455
1665756000000|2022-10-14 14:00:00|5455|5453|5441|5439|5455|5453|5422|5420|23164
1665756300000|2022-10-14 14:05:00|5442|5440|5434|5432|5449|5447|5426|5423|8071
1665756600000|2022-10-14 14:10:00|5432|5430|5399|5398|5435|5433|5392|5389|12194
1665756900000|2022-10-14 14:15:00|5398|5396|5405|5403|5411|5409|5393|5391|13392
1665757200000|2022-10-14 14:20:00|5404|5402|5394|5392|5405|5402|5389|5386|7888
1665757500000|2022-10-14 14:25:00|5395|5393|5403|5401|5416|5414|5391|5389|17219
1665757800000|2022-10-14 14:30:00|5402|5400|5394|5392|5410|5407|5394|5391|15696
1665758100000|2022-10-14 14:35:00|5395|5391|5392|5391|5402|5400|5386|5384|10079
1665758400000|2022-10-14 14:40:00|5393|5389|5383|5381|5403|5400|5381|5380|11714
1665758700000|2022-10-14 14:45:00|5384|5382|5378|5375|5393|5391|5371|5369|9100
1665759000000|2022-10-14 14:50:00|5379|5376|5393|5392|5394|5392|5374|5372|4749
1665759300000|2022-10-14 14:55:00|5394|5391|5402|5400|5405|5403|5391|5389|5632
1665759600000|2022-10-14 15:00:00|5403|5401|5415|5412|5418|5416|5403|5401|9267
1665759900000|2022-10-14 15:05:00|5414|5413|5400|5398|5415|5413|5399|5396|7460
1665760200000|2022-10-14 15:10:00|5402|5399|5380|5378|5405|5402|5376|5374|7542
1665760500000|2022-10-14 15:15:00|5379|5379|5370|5368|5385|5383|5365|5363|12157
1665760800000|2022-10-14 15:20:00|5373|5369|5395|5392|5396|5394|5372|5369|20715
1665761100000|2022-10-14 15:25:00|5397|5393|5391|5389|5401|5400|5384|5382|16602
1665990000000|2022-10-17 07:00:00|5416|5407|5459|5453|5469|5463|5407|5401|6116
1665990300000|2022-10-17 07:05:00|5460|5455|5460|5458|5468|5465|5448|5443|13580
1665990600000|2022-10-17 07:10:00|5459|5454|5404|5401|5462|5457|5404|5400|13792
1665990900000|2022-10-17 07:15:00|5406|5402|5399|5396|5424|5422|5394|5392|4205
1665991200000|2022-10-17 07:20:00|5401|5397|5394|5391|5403|5401|5382|5380|7634
1665991500000|2022-10-17 07:25:00|5395|5392|5404|5401|5405|5402|5389|5386|9886
1665991800000|2022-10-17 07:30:00|5403|5398|5398|5395|5407|5404|5394|5392|5030
1665992100000|2022-10-17 07:35:00|5397|5396|5398|5395|5411|5409|5393|5391|4977
1665992400000|2022-10-17 07:40:00|5397|5394|5407|5405|5413|5412|5396|5393|9682
1665992700000|2022-10-17 07:45:00|5406|5404|5411|5409|5417|5415|5403|5400|5033
1665993000000|2022-10-17 07:50:00|5412|5410|5428|5425|5433|5429|5409|5408|7499
1665993300000|2022-10-17 07:55:00|5429|5426|5432|5430|5433|5431|5425|5424|6806
1665993600000|2022-10-17 08:00:00|5434|5432|5442|5440|5443|5440|5433|5432|8067
1665993900000|2022-10-17 08:05:00|5441|5438|5447|5445|5448|5446|5434|5433|4270
1665994200000|2022-10-17 08:10:00|5444|5444|5441|5438|5447|5445|5438|5436|6462
1665994500000|2022-10-17 08:15:00|5440|5439|5437|5434|5441|5439|5428|5426|2550
1665994800000|2022-10-17 08:20:00|5438|5435|5436|5433|5442|5440|5435|5433|1035
1665995100000|2022-10-17 08:25:00|5435|5432|5416|5413|5436|5434|5416|5413|2383
1665995400000|2022-10-17 08:30:00|5415|5412|5408|5405|5417|5415|5406|5403|3514
1665995700000|2022-10-17 08:35:00|5407|5404|5430|5427|5431|5428|5406|5403|3727
1665996000000|2022-10-17 08:40:00|5431|5428|5426|5424|5435|5432|5423|5421|1186
1665996300000|2022-10-17 08:45:00|5427|5425|5426|5423|5436|5434|5410|5407|4187
1665996600000|2022-10-17 08:50:00|5425|5424|5438|5435|5439|5436|5425|5424|764
1665996900000|2022-10-17 08:55:00|5437|5436|5437|5435|5445|5443|5431|5428|1497
1665997200000|2022-10-17 09:00:00|5438|5436|5434|5431|5442|5440|5428|5425|2425
1665997500000|2022-10-17 09:05:00|5433|5430|5432|5429|5437|5435|5428|5425|2891
1665997800000|2022-10-17 09:10:00|5431|5428|5432|5429|5435|5433|5426|5423|1190
1665998100000|2022-10-17 09:15:00|5433|5430|5425|5423|5434|5432|5423|5420|4018
1665998400000|2022-10-17 09:20:00|5426|5424|5439|5437|5439|5437|5426|5424|3710
1665998700000|2022-10-17 09:25:00|5438|5436|5442|5440|5446|5443|5438|5435|3660
1665999000000|2022-10-17 09:30:00|5443|5441|5443|5441|5453|5451|5439|5437|5878
1665999300000|2022-10-17 09:35:00|5441|5438|5449|5446|5450|5448|5440|5438|10201
1665999600000|2022-10-17 09:40:00|5450|5447|5447|5445|5451|5450|5445|5442|3695
1665999900000|2022-10-17 09:45:00|5448|5446|5445|5442|5451|5448|5444|5441|4956
1666000200000|2022-10-17 09:50:00|5444|5443|5439|5437|5448|5445|5439|5437|4829
1666000500000|2022-10-17 09:55:00|5438|5435|5439|5437|5441|5439|5434|5431|2396
1666000800000|2022-10-17 10:00:00|5440|5436|5443|5441|5452|5450|5435|5433|5105
1666001100000|2022-10-17 10:05:00|5444|5442|5458|5455|5464|5462|5443|5441|6449
1666001400000|2022-10-17 10:10:00|5459|5456|5454|5451|5463|5460|5453|5451|3315
1666001700000|2022-10-17 10:15:00|5453|5452|5453|5451|5455|5453|5449|5447|5142
1666002000000|2022-10-17 10:20:00|5452|5450|5448|5447|5454|5452|5447|5445|3601
1666002300000|2022-10-17 10:25:00|5449|5446|5438|5435|5449|5447|5438|5435|3571
1666002600000|2022-10-17 10:30:00|5441|5436|5444|5443|5447|5445|5440|5436|4169
1666002900000|2022-10-17 10:35:00|5445|5444|5439|5437|5445|5444|5438|5437|3966
1666003200000|2022-10-17 10:40:00|5438|5436|5439|5437|5445|5443|5438|5436|7704
1666003500000|2022-10-17 10:45:00|5438|5438|5447|5445|5451|5449|5437|5436|2130
1666003800000|2022-10-17 10:50:00|5446|5443|5452|5451|5459|5456|5445|5442|1074
1666004100000|2022-10-17 10:55:00|5453|5452|5461|5459|5461|5460|5452|5450|2332
1666004400000|2022-10-17 11:00:00|5457|5455|5455|5453|5459|5456|5452|5450|3926
1666004700000|2022-10-17 11:05:00|5456|5454|5456|5453|5458|5455|5452|5450|1559
1666005000000|2022-10-17 11:10:00|5457|5454|5457|5455|5460|5457|5455|5452|2562
1666005300000|2022-10-17 11:15:00|5459|5456|5465|5463|5465|5463|5458|5456|3254
1666005600000|2022-10-17 11:20:00|5467|5465|5469|5467|5470|5469|5466|5465|4021
1666005900000|2022-10-17 11:25:00|5472|5468|5464|5461|5474|5472|5464|5461|2501
1666006200000|2022-10-17 11:30:00|5465|5462|5470|5468|5473|5470|5464|5462|1499
1666006500000|2022-10-17 11:35:00|5469|5467|5485|5483|5486|5484|5469|5467|9240
1666006800000|2022-10-17 11:40:00|5483|5481|5487|5485|5488|5486|5481|5478|2677
1666007100000|2022-10-17 11:45:00|5488|5486|5487|5484|5491|5490|5485|5482|4012
1666007400000|2022-10-17 11:50:00|5486|5485|5483|5481|5486|5485|5480|5478|3235
1666007700000|2022-10-17 11:55:00|5482|5482|5491|5490|5491|5490|5481|5479|3469
1666008000000|2022-10-17 12:00:00|5490|5488|5487|5485|5498|5496|5487|5484|6266
1666008300000|2022-10-17 12:05:00|5486|5484|5483|5480|5488|5485|5479|5477|4298
1666008600000|2022-10-17 12:10:00|5485|5481|5476|5474|5486|5483|5474|5471|1666
1666008900000|2022-10-17 12:15:00|5478|5475|5486|5484|5486|5485|5475|5473|8658
1666009200000|2022-10-17 12:20:00|5484|5482|5489|5487|5500|5498|5484|5482|15595
1666009500000|2022-10-17 12:25:00|5488|5488|5488|5486|5493|5491|5482|5479|14019
1666009800000|2022-10-17 12:30:00|5489|5489|5499|5497|5500|5498|5488|5486|3854
1666010100000|2022-10-17 12:35:00|5498|5495|5496|5493|5500|5498|5495|5493|684
1666010400000|2022-10-17 12:40:00|5497|5494|5498|5495|5503|5501|5496|5493|2592
1666010700000|2022-10-17 12:45:00|5499|5496|5497|5495|5499|5498|5494|5492|1797
1666011000000|2022-10-17 12:50:00|5496|5494|5493|5491|5496|5495|5489|5487|3554
1666011300000|2022-10-17 12:55:00|5492|5488|5486|5485|5494|5492|5484|5482|4464
1666011600000|2022-10-17 13:00:00|5488|5486|5496|5493|5500|5498|5488|5486|5007
1666011900000|2022-10-17 13:05:00|5495|5494|5496|5494|5503|5501|5493|5491|2863
1666012200000|2022-10-17 13:10:00|5498|5496|5497|5494|5500|5498|5495|5493|1737
1666012500000|2022-10-17 13:15:00|5496|5495|5496|5495|5499|5496|5494|5493|2095
1666012800000|2022-10-17 13:20:00|5497|5494|5492|5490|5497|5495|5488|5487|2879
1666013100000|2022-10-17 13:25:00|5493|5489|5489|5487|5493|5492|5487|5485|2952
1666013400000|2022-10-17 13:30:00|5493|5488|5500|5498|5512|5510|5493|5488|19824
1666013700000|2022-10-17 13:35:00|5502|5499|5529|5526|5530|5528|5502|5499|21974
1666014000000|2022-10-17 13:40:00|5530|5528|5533|5531|5546|5545|5530|5528|25417
1666014300000|2022-10-17 13:45:00|5534|5532|5545|5543|5552|5550|5526|5523|18652
1666014600000|2022-10-17 13:50:00|5546|5544|5523|5522|5546|5544|5523|5521|9586
1666014900000|2022-10-17 13:55:00|5524|5523|5518|5516|5525|5523|5511|5509|15335
1666015200000|2022-10-17 14:00:00|5519|5517|5536|5534|5540|5538|5517|5516|12602
1666015500000|2022-10-17 14:05:00|5535|5531|5535|5533|5539|5537|5530|5529|9017
1666015800000|2022-10-17 14:10:00|5536|5532|5547|5545|5549|5546|5535|5532|9870
1666016100000|2022-10-17 14:15:00|5548|5543|5540|5538|5548|5546|5535|5534|6143
1666016400000|2022-10-17 14:20:00|5541|5539|5534|5532|5545|5543|5531|5530|7775
1666016700000|2022-10-17 14:25:00|5533|5531|5546|5545|5548|5546|5532|5530|11762
1666017000000|2022-10-17 14:30:00|5545|5544|5549|5546|5556|5554|5540|5537|12238
1666017300000|2022-10-17 14:35:00|5550|5547|5557|5555|5563|5561|5550|5547|15146
1666017600000|2022-10-17 14:40:00|5556|5553|5544|5543|5557|5555|5543|5541|8904
1666017900000|2022-10-17 14:45:00|5545|5542|5534|5532|5546|5545|5532|5530|10365
1666018200000|2022-10-17 14:50:00|5533|5533|5527|5526|5534|5533|5523|5521|10469
1666018500000|2022-10-17 14:55:00|5526|5525|5533|5530|5535|5533|5521|5520|8880
1666018800000|2022-10-17 15:00:00|5534|5531|5540|5538|5544|5542|5534|5531|15024
1666019100000|2022-10-17 15:05:00|5539|5537|5536|5535|5542|5540|5530|5527|19559
1666019400000|2022-10-17 15:10:00|5537|5536|5529|5527|5540|5538|5526|5525|12899
1666019700000|2022-10-17 15:15:00|5528|5526|5518|5516|5529|5526|5513|5511|15644
1666020000000|2022-10-17 15:20:00|5517|5515|5530|5529|5531|5529|5515|5513|30909
1666020300000|2022-10-17 15:25:00|5529|5527|5538|5537|5540|5538|5524|5522|15280
1666076400000|2022-10-18 07:00:00|5645|5639|5624|5618|5645|5640|5617|5613|16732
1666076700000|2022-10-18 07:05:00|5623|5617|5601|5597|5624|5620|5592|5588|17034
1666077000000|2022-10-18 07:10:00|5600|5596|5619|5616|5623|5618|5596|5592|20080
1666077300000|2022-10-18 07:15:00|5616|5612|5629|5627|5635|5631|5606|5602|13188
1666077600000|2022-10-18 07:20:00|5630|5626|5629|5626|5631|5629|5613|5609|11595
1666077900000|2022-10-18 07:25:00|5628|5625|5641|5638|5644|5642|5619|5616|8694
1666078200000|2022-10-18 07:30:00|5640|5635|5646|5644|5654|5652|5626|5623|21657
1666078500000|2022-10-18 07:35:00|5647|5643|5658|5655|5660|5657|5646|5643|14046
1666078800000|2022-10-18 07:40:00|5657|5653|5665|5662|5669|5668|5655|5653|7742
1666079100000|2022-10-18 07:45:00|5666|5663|5691|5690|5694|5692|5661|5658|13414
1666079400000|2022-10-18 07:50:00|5692|5688|5693|5690|5695|5692|5687|5684|9462
1666079700000|2022-10-18 07:55:00|5692|5691|5686|5683|5702|5700|5685|5682|18709
1666080000000|2022-10-18 08:00:00|5687|5685|5698|5695|5700|5698|5687|5684|9899
1666080300000|2022-10-18 08:05:00|5700|5696|5699|5697|5709|5707|5698|5696|12812
1666080600000|2022-10-18 08:10:00|5700|5698|5697|5695|5705|5703|5696|5694|6648
1666080900000|2022-10-18 08:15:00|5696|5694|5692|5690|5706|5704|5689|5686|6400
1666081200000|2022-10-18 08:20:00|5693|5691|5673|5670|5697|5695|5673|5670|9148
1666081500000|2022-10-18 08:25:00|5672|5669|5677|5675|5682|5679|5665|5662|5999
1666081800000|2022-10-18 08:30:00|5678|5676|5681|5679|5686|5683|5672|5669|6597
1666082100000|2022-10-18 08:35:00|5680|5678|5680|5677|5683|5681|5670|5668|14505
1666082400000|2022-10-18 08:40:00|5681|5678|5682|5680|5685|5683|5674|5672|11181
1666082700000|2022-10-18 08:45:00|5681|5678|5690|5688|5691|5689|5679|5677|8367
1666083000000|2022-10-18 08:50:00|5691|5687|5697|5694|5703|5701|5690|5687|8351
1666083300000|2022-10-18 08:55:00|5698|5695|5703|5701|5720|5718|5697|5694|25515
1666083600000|2022-10-18 09:00:00|5704|5702|5700|5697|5706|5704|5683|5681|8637
1666083900000|2022-10-18 09:05:00|5699|5695|5699|5697|5702|5701|5693|5691|9028
1666084200000|2022-10-18 09:10:00|5702|5698|5710|5707|5710|5708|5698|5696|6814
1666084500000|2022-10-18 09:15:00|5709|5706|5697|5695|5710|5708|5695|5692|8125
1666084800000|2022-10-18 09:20:00|5696|5694|5679|5677|5697|5694|5677|5675|5270
1666085100000|2022-10-18 09:25:00|5678|5676|5689|5687|5689|5687|5677|5675|3523
1666085400000|2022-10-18 09:30:00|5688|5688|5684|5682|5692|5690|5677|5675|7229
1666085700000|2022-10-18 09:35:00|5685|5683|5688|5686|5689|5686|5680|5678|4771
1666086000000|2022-10-18 09:40:00|5689|5687|5685|5683|5689|5687|5680|5678|3158
1666086300000|2022-10-18 09:45:00|5684|5684|5698|5697|5700|5698|5684|5683|4021
1666086600000|2022-10-18 09:50:00|5697|5696|5707|5704|5711|5710|5696|5695|10444
1666086900000|2022-10-18 09:55:00|5706|5703|5722|5720|5724|5721|5702|5700|9062
1666087200000|2022-10-18 10:00:00|5721|5718|5721|5718|5733|5730|5718|5715|5997
1666087500000|2022-10-18 10:05:00|5722|5719|5714|5712|5722|5719|5712|5711|5677
1666087800000|2022-10-18 10:10:00|5715|5711|5719|5717|5719|5717|5709|5706|3439
1666088100000|2022-10-18 10:15:00|5717|5715|5730|5729|5732|5730|5717|5715|6970
1666088400000|2022-10-18 10:20:00|5729|5728|5735|5733|5738|5735|5727|5724|7080
1666088700000|2022-10-18 10:25:00|5736|5734|5742|5740|5746|5745|5731|5730|6333
1666089000000|2022-10-18 10:30:00|5741|5739|5721|5719|5742|5740|5708|5706|10166
1666089300000|2022-10-18 10:35:00|5720|5717|5729|5727|5732|5731|5718|5717|6601
1666089600000|2022-10-18 10:40:00|5728|5726|5729|5727|5736|5734|5727|5724|7389
1666089900000|2022-10-18 10:45:00|5728|5726|5735|5733|5736|5734|5728|5726|2955
1666090200000|2022-10-18 10:50:00|5734|5734|5735|5733|5736|5734|5730|5728|3985
1666090500000|2022-10-18 10:55:00|5736|5734|5749|5748|5749|5748|5731|5728|7392
1666090800000|2022-10-18 11:00:00|5750|5747|5772|5769|5773|5771|5750|5747|9071
1666091100000|2022-10-18 11:05:00|5773|5770|5769|5767|5782|5778|5769|5767|11399
1666091400000|2022-10-18 11:10:00|5770|5766|5750|5747|5772|5769|5748|5745|6375
1666091700000|2022-10-18 11:15:00|5749|5746|5751|5749|5756|5753|5746|5744|4216
1666092000000|2022-10-18 11:20:00|5749|5747|5748|5745|5755|5753|5747|5744|2785
1666092300000|2022-10-18 11:25:00|5746|5746|5750|5747|5755|5753|5746|5744|5098
1666092600000|2022-10-18 11:30:00|5752|5748|5758|5756|5761|5758|5749|5746|1533
1666092900000|2022-10-18 11:35:00|5759|5755|5763|5761|5763|5761|5750|5748|4489
1666093200000|2022-10-18 11:40:00|5762|5760|5755|5752|5766|5763|5755|5752|6027
1666093500000|2022-10-18 11:45:00|5756|5753|5755|5752|5759|5757|5750|5749|5457
1666093800000|2022-10-18 11:50:00|5754|5753|5745|5742|5755|5754|5740|5737|8476
1666094100000|2022-10-18 11:55:00|5744|5741|5744|5743|5747|5745|5740|5739|5246
1666094400000|2022-10-18 12:00:00|5745|5744|5752|5750|5754|5752|5744|5741|3510
1666094700000|2022-10-18 12:05:00|5753|5751|5765|5763|5766|5764|5751|5748|2461
1666095000000|2022-10-18 12:10:00|5768|5767|5770|5768|5773|5770|5766|5763|8186
1666095300000|2022-10-18 12:15:00|5769|5767|5762|5761|5773|5770|5760|5758|5891
1666095600000|2022-10-18 12:20:00|5764|5762|5764|5762|5769|5767|5759|5757|4599
1666095900000|2022-10-18 12:25:00|5768|5765|5775|5773|5775|5773|5761|5759|14758
1666096200000|2022-10-18 12:30:00|5772|5771|5785|5784|5786|5784|5772|5770|16460
1666096500000|2022-10-18 12:35:00|5786|5785|5790|5789|5793|5791|5786|5784|19007
1666096800000|2022-10-18 12:40:00|5792|5788|5786|5784|5799|5798|5786|5784|16114
1666097100000|2022-10-18 12:45:00|5785|5783|5784|5782|5788|5786|5779|5777|9421
1666097400000|2022-10-18 12:50:00|5783|5779|5781|5779|5783|5782|5775|5773|10703
1666097700000|2022-10-18 12:55:00|5782|5780|5779|5778|5783|5781|5774|5773|15597
1666098000000|2022-10-18 13:00:00|5780|5779|5776|5774|5788|5787|5771|5769|17393
1666098300000|2022-10-18 13:05:00|5775|5775|5767|5764|5777|5775|5761|5759|9074
1666098600000|2022-10-18 13:10:00|5766|5763|5766|5764|5771|5768|5760|5758|7382
1666098900000|2022-10-18 13:15:00|5765|5767|5772|5770|5774|5772|5760|5758|9704
1666099200000|2022-10-18 13:20:00|5771|5769|5775|5773|5775|5773|5764|5762|8723
1666099500000|2022-10-18 13:25:00|5774|5772|5774|5773|5781|5779|5774|5772|5641
1666099800000|2022-10-18 13:30:00|5775|5774|5784|5781|5788|5786|5767|5764|17581
1666100100000|2022-10-18 13:35:00|5783|5780|5769|5767|5788|5786|5768|5765|26934
1666100400000|2022-10-18 13:40:00|5770|5768|5761|5759|5774|5772|5754|5752|16354
1666100700000|2022-10-18 13:45:00|5760|5760|5770|5769|5773|5771|5752|5749|13627
1666101000000|2022-10-18 13:50:00|5771|5768|5746|5745|5777|5776|5744|5742|19937
1666101300000|2022-10-18 13:55:00|5747|5744|5758|5757|5758|5757|5746|5744|14406
1666101600000|2022-10-18 14:00:00|5760|5758|5765|5763|5771|5769|5760|5758|22827
1666101900000|2022-10-18 14:05:00|5764|5762|5770|5768|5771|5770|5760|5758|13166
1666102200000|2022-10-18 14:10:00|5769|5767|5761|5759|5770|5768|5761|5759|9126
1666102500000|2022-10-18 14:15:00|5760|5758|5754|5753|5764|5763|5753|5751|14773
1666102800000|2022-10-18 14:20:00|5753|5751|5730|5727|5753|5751|5726|5725|6497
1666103100000|2022-10-18 14:25:00|5731|5728|5728|5726|5732|5730|5722|5721|19832
1666103400000|2022-10-18 14:30:00|5727|5727|5726|5724|5732|5731|5724|5721|8264
1666103700000|2022-10-18 14:35:00|5727|5725|5711|5710|5727|5725|5705|5703|16080
1666104000000|2022-10-18 14:40:00|5712|5711|5733|5731|5734|5732|5711|5711|8586
1666104300000|2022-10-18 14:45:00|5732|5729|5735|5733|5741|5739|5727|5725|17217
1666104600000|2022-10-18 14:50:00|5734|5732|5738|5736|5739|5738|5732|5730|11841
1666104900000|2022-10-18 14:55:00|5737|5735|5742|5740|5745|5743|5735|5734|12421
1666105200000|2022-10-18 15:00:00|5741|5741|5744|5742|5745|5743|5733|5731|16713
1666105500000|2022-10-18 15:05:00|5743|5741|5720|5718|5743|5742|5718|5716|13554
1666105800000|2022-10-18 15:10:00|5721|5719|5719|5718|5729|5727|5713|5711|9819
1666106100000|2022-10-18 15:15:00|5718|5717|5724|5723|5729|5728|5715|5714|15140
1666106400000|2022-10-18 15:20:00|5723|5722|5711|5709|5726|5724|5710|5709|21656
1666106700000|2022-10-18 15:25:00|5710|5708|5704|5702|5716|5715|5703|5701|25674
1666162800000|2022-10-19 07:00:00|5753|5750|5756|5751|5791|5785|5747|5743|29876
1666163100000|2022-10-19 07:05:00|5755|5754|5729|5724|5761|5758|5726|5721|11370
1666163400000|2022-10-19 07:10:00|5730|5725|5786|5782|5795|5793|5724|5720|19954
1666163700000|2022-10-19 07:15:00|5787|5783|5799|5796|5809|5806|5787|5783|17639
1666164000000|2022-10-19 07:20:00|5798|5794|5794|5792|5803|5801|5788|5785|6047
1666164300000|2022-10-19 07:25:00|5793|5791|5782|5780|5796|5793|5779|5776|9635
1666164600000|2022-10-19 07:30:00|5783|5781|5774|5771|5785|5783|5770|5768|13550
1666164900000|2022-10-19 07:35:00|5773|5772|5781|5779|5786|5784|5771|5768|4295
1666165200000|2022-10-19 07:40:00|5782|5780|5795|5792|5795|5794|5782|5779|5076
1666165500000|2022-10-19 07:45:00|5794|5790|5793|5791|5796|5794|5783|5781|6688
1666165800000|2022-10-19 07:50:00|5794|5792|5785|5782|5796|5794|5784|5781|6853
1666166100000|2022-10-19 07:55:00|5786|5783|5783|5780|5786|5784|5775|5773|4465
1666166400000|2022-10-19 08:00:00|5782|5779|5776|5774|5783|5781|5775|5773|1809
1666166700000|2022-10-19 08:05:00|5775|5775|5782|5780|5783|5782|5769|5767|7932
1666167000000|2022-10-19 08:10:00|5781|5778|5768|5766|5783|5780|5764|5762|8408
1666167300000|2022-10-19 08:15:00|5767|5765|5736|5733|5769|5767|5736|5733|4077
1666167600000|2022-10-19 08:20:00|5738|5735|5734|5731|5738|5735|5724|5722|5855
1666167900000|2022-10-19 08:25:00|5733|5729|5744|5741|5744|5741|5731|5729|4976
1666168200000|2022-10-19 08:30:00|5743|5740|5747|5746|5759|5757|5743|5740|8374
1666168500000|2022-10-19 08:35:00|5749|5745|5728|5726|5749|5747|5726|5724|2617
1666168800000|2022-10-19 08:40:00|5727|5725|5745|5743|5751|5750|5727|5724|7469
1666169100000|2022-10-19 08:45:00|5744|5742|5748|5746|5751|5749|5740|5737|6573
1666169400000|2022-10-19 08:50:00|5747|5744|5750|5747|5753|5751|5740|5738|4182
1666169700000|2022-10-19 08:55:00|5749|5744|5743|5741|5749|5747|5736|5734|3075
1666170000000|2022-10-19 09:00:00|5742|5739|5744|5742|5749|5746|5739|5736|4298
1666170300000|2022-10-19 09:05:00|5743|5741|5760|5758|5760|5758|5742|5740|9323
1666170600000|2022-10-19 09:10:00|5759|5757|5760|5757|5764|5762|5758|5755|7828
1666170900000|2022-10-19 09:15:00|5761|5758|5761|5759|5766|5764|5759|5757|5753
1666171200000|2022-10-19 09:20:00|5760|5760|5766|5764|5767|5765|5759|5757|8139
1666171500000|2022-10-19 09:25:00|5767|5763|5779|5776|5779|5777|5764|5761|4706
1666171800000|2022-10-19 09:30:00|5778|5777|5791|5789|5791|5789|5778|5777|6920
1666172100000|2022-10-19 09:35:00|5790|5788|5779|5777|5791|5789|5777|5774|4509
1666172400000|2022-10-19 09:40:00|5780|5778|5793|5791|5795|5794|5780|5777|6307
1666172700000|2022-10-19 09:45:00|5792|5789|5803|5802|5805|5803|5785|5783|14779
1666173000000|2022-10-19 09:50:00|5804|5801|5809|5807|5810|5808|5794|5792|14311
1666173300000|2022-10-19 09:55:00|5810|5809|5805|5803|5818|5815|5805|5803|17754
1666173600000|2022-10-19 10:00:00|5806|5804|5792|5789|5806|5804|5791|5788|5442
1666173900000|2022-10-19 10:05:00|5791|5788|5797|5796|5800|5798|5788|5785|3404
1666174200000|2022-10-19 10:10:00|5796|5795|5778|5775|5802|5799|5775|5772|4738
1666174500000|2022-10-19 10:15:00|5777|5776|5790|5788|5791|5788|5777|5774|1836
1666174800000|2022-10-19 10:20:00|5791|5787|5789|5786|5793|5790|5784|5781|2648
1666175100000|2022-10-19 10:25:00|5788|5784|5782|5779|5792|5791|5782|5779|8840
1666175400000|2022-10-19 10:30:00|5784|5780|5783|5781|5787|5785|5776|5774|2513
1666175700000|2022-10-19 10:35:00|5784|5780|5781|5778|5792|5790|5781|5778|976
1666176000000|2022-10-19 10:40:00|5780|5779|5779|5777|5782|5780|5773|5770|2487
1666176300000|2022-10-19 10:45:00|5778|5778|5789|5787|5793|5791|5778|5777|4855
1666176600000|2022-10-19 10:50:00|5791|5788|5793|5791|5798|5796|5791|5788|7048
1666176900000|2022-10-19 10:55:00|5792|5790|5794|5792|5795|5794|5790|5789|3480
1666177200000|2022-10-19 11:00:00|5793|5790|5797|5795|5799|5796|5791|5789|6589
1666177500000|2022-10-19 11:05:00|5798|5796|5786|5785|5799|5796|5785|5782|2348
1666177800000|2022-10-19 11:10:00|5785|5783|5766|5764|5786|5784|5762|5760|4643
1666178100000|2022-10-19 11:15:00|5769|5763|5767|5764|5769|5767|5763|5761|4204
1666178400000|2022-10-19 11:20:00|5766|5765|5766|5764|5770|5769|5763|5760|2858
1666178700000|2022-10-19 11:25:00|5765|5763|5753|5751|5767|5765|5750|5748|4142
1666179000000|2022-10-19 11:30:00|5752|5750|5756|5755|5757|5755|5746|5743|3108
1666179300000|2022-10-19 11:35:00|5757|5753|5750|5747|5761|5759|5748|5746|3700
1666179600000|2022-10-19 11:40:00|5752|5748|5751|5748|5755|5752|5743|5741|1378
1666179900000|2022-10-19 11:45:00|5750|5747|5750|5747|5760|5758|5739|5737|12915
1666180200000|2022-10-19 11:50:00|5751|5748|5736|5734|5751|5749|5736|5734|1763
1666180500000|2022-10-19 11:55:00|5735|5733|5748|5746|5751|5749|5734|5733|2446
1666180800000|2022-10-19 12:00:00|5747|5745|5739|5737|5750|5747|5738|5736|2967
1666181100000|2022-10-19 12:05:00|5741|5738|5724|5722|5744|5741|5721|5719|7523
1666181400000|2022-10-19 12:10:00|5725|5723|5739|5737|5740|5737|5723|5721|3814
1666181700000|2022-10-19 12:15:00|5741|5738|5734|5732|5742|5740|5734|5732|2509
1666182000000|2022-10-19 12:20:00|5733|5731|5731|5730|5735|5732|5725|5723|4198
1666182300000|2022-10-19 12:25:00|5730|5728|5725|5722|5735|5733|5718|5716|4518
1666182600000|2022-10-19 12:30:00|5724|5721|5720|5718|5724|5721|5705|5702|5254
1666182900000|2022-10-19 12:35:00|5719|5717|5719|5717|5728|5725|5718|5715|2400
1666183200000|2022-10-19 12:40:00|5721|5718|5722|5720|5731|5729|5718|5715|3507
1666183500000|2022-10-19 12:45:00|5724|5721|5730|5727|5730|5728|5722|5720|1209
1666183800000|2022-10-19 12:50:00|5729|5728|5730|5728|5736|5734|5729|5728|2934
1666184100000|2022-10-19 12:55:00|5731|5729|5725|5723|5733|5731|5722|5720|5131
1666184400000|2022-10-19 13:00:00|5726|5724|5719|5718|5726|5724|5717|5715|4658
1666184700000|2022-10-19 13:05:00|5718|5717|5720|5719|5725|5723|5717|5715|5380
1666185000000|2022-10-19 13:10:00|5719|5718|5726|5724|5727|5725|5719|5716|5845
1666185300000|2022-10-19 13:15:00|5725|5723|5729|5727|5730|5728|5722|5719|2372
1666185600000|2022-10-19 13:20:00|5728|5725|5728|5726|5731|5730|5724|5722|9665
1666185900000|2022-10-19 13:25:00|5727|5725|5727|5725|5729|5727|5725|5722|2405
1666186200000|2022-10-19 13:30:00|5724|5722|5739|5737|5744|5742|5723|5721|13656
1666186500000|2022-10-19 13:35:00|5738|5738|5737|5735|5744|5742|5733|5731|8668
1666186800000|2022-10-19 13:40:00|5736|5734|5719|5717|5740|5738|5715|5713|8107
1666187100000|2022-10-19 13:45:00|5717|5715|5707|5704|5719|5717|5705|5702|8883
1666187400000|2022-10-19 13:50:00|5706|5703|5729|5727|5735|5732|5705|5703|6060
1666187700000|2022-10-19 13:55:00|5728|5726|5727|5725|5733|5730|5723|5720|3831
1666188000000|2022-10-19 14:00:00|5726|5724|5737|5734|5737|5734|5721|5718|5072
1666188300000|2022-10-19 14:05:00|5736|5735|5728|5726|5743|5741|5724|5722|7416
1666188600000|2022-10-19 14:10:00|5727|5725|5742|5741|5742|5741|5711|5710|13233
1666188900000|2022-10-19 14:15:00|5743|5740|5742|5740|5749|5747|5739|5737|7093
1666189200000|2022-10-19 14:20:00|5741|5741|5752|5750|5756|5755|5740|5737|10743
1666189500000|2022-10-19 14:25:00|5753|5751|5758|5756|5764|5762|5745|5743|10981
1666189800000|2022-10-19 14:30:00|5759|5757|5753|5751|5764|5760|5753|5750|4905
1666190100000|2022-10-19 14:35:00|5754|5750|5750|5748|5757|5755|5747|5744|6476
1666190400000|2022-10-19 14:40:00|5751|5749|5744|5743|5751|5749|5740|5738|4320
1666190700000|2022-10-19 14:45:00|5745|5744|5738|5736|5750|5749|5737|5735|4518
1666191000000|2022-10-19 14:50:00|5737|5734|5742|5741|5742|5741|5732|5729|8920
1666191300000|2022-10-19 14:55:00|5740|5738|5743|5741|5745|5743|5731|5730|7723
1666191600000|2022-10-19 15:00:00|5742|5740|5748|5746|5756|5753|5741|5738|12132
1666191900000|2022-10-19 15:05:00|5749|5747|5757|5755|5765|5762|5748|5747|7170
1666192200000|2022-10-19 15:10:00|5758|5756|5753|5751|5764|5762|5748|5746|11757
1666192500000|2022-10-19 15:15:00|5754|5752|5760|5759|5763|5761|5751|5748|8307
1666192800000|2022-10-19 15:20:00|5761|5758|5752|5750|5765|5762|5751|5750|11968
1666193100000|2022-10-19 15:25:00|5751|5751|5746|5744|5753|5752|5742|5741|18557
1666249200000|2022-10-20 07:00:00|5708|5703|5669|5664|5713|5709|5664|5660|12553
1666249500000|2022-10-20 07:05:00|5671|5663|5681|5678|5696|5691|5663|5660|8573
1666249800000|2022-10-20 07:10:00|5679|5677|5661|5659|5679|5677|5644|5641|17552
1666250100000|2022-10-20 07:15:00|5664|5657|5667|5665|5676|5674|5655|5653|7743
1666250400000|2022-10-20 07:20:00|5671|5666|5680|5678|5695|5692|5671|5666|9812
1666250700000|2022-10-20 07:25:00|5684|5679|5672|5670|5687|5683|5669|5667|9613
1666251000000|2022-10-20 07:30:00|5673|5668|5664|5662|5674|5671|5656|5653|8038
1666251300000|2022-10-20 07:35:00|5665|5661|5650|5647|5665|5663|5648|5645|8088
1666251600000|2022-10-20 07:40:00|5651|5648|5668|5665|5668|5666|5650|5647|10535
1666251900000|2022-10-20 07:45:00|5669|5666|5671|5669|5679|5676|5665|5663|6017
1666252200000|2022-10-20 07:50:00|5673|5670|5692|5690|5696|5694|5672|5669|8055
1666252500000|2022-10-20 07:55:00|5688|5686|5686|5684|5690|5688|5671|5669|8052
1666252800000|2022-10-20 08:00:00|5687|5685|5697|5693|5702|5700|5682|5679|11784
1666253100000|2022-10-20 08:05:00|5696|5694|5685|5683|5705|5702|5684|5681|8438
1666253400000|2022-10-20 08:10:00|5687|5685|5679|5677|5687|5685|5676|5673|3524
1666253700000|2022-10-20 08:15:00|5680|5678|5690|5687|5697|5694|5680|5678|3249
1666254000000|2022-10-20 08:20:00|5689|5689|5697|5694|5706|5703|5689|5686|8821
1666254300000|2022-10-20 08:25:00|5696|5696|5696|5695|5702|5699|5695|5692|6365
1666254600000|2022-10-20 08:30:00|5697|5694|5707|5704|5709|5707|5694|5692|7444
1666254900000|2022-10-20 08:35:00|5708|5705|5710|5707|5720|5718|5699|5696|7721
1666255200000|2022-10-20 08:40:00|5709|5708|5707|5704|5716|5714|5706|5704|5566
1666255500000|2022-10-20 08:45:00|5706|5703|5703|5701|5709|5706|5700|5697|4523
1666255800000|2022-10-20 08:50:00|5705|5702|5685|5682|5705|5702|5684|5682|5680
1666256100000|2022-10-20 08:55:00|5686|5680|5641|5638|5686|5680|5641|5637|23399
1666256400000|2022-10-20 09:00:00|5642|5639|5656|5654|5658|5656|5640|5638|5991
1666256700000|2022-10-20 09:05:00|5654|5653|5662|5660|5664|5661|5650|5648|5811
1666257000000|2022-10-20 09:10:00|5661|5659|5662|5660|5668|5665|5658|5656|6395
1666257300000|2022-10-20 09:15:00|5661|5659|5655|5653|5665|5662|5654|5652|5353
1666257600000|2022-10-20 09:20:00|5657|5654|5651|5650|5661|5659|5650|5648|5585
1666257900000|2022-10-20 09:25:00|5653|5649|5663|5661|5666|5664|5651|5649|4406
1666258200000|2022-10-20 09:30:00|5662|5660|5669|5667|5671|5669|5660|5658|5283
1666258500000|2022-10-20 09:35:00|5671|5668|5664|5662|5671|5670|5661|5658|6844
1666258800000|2022-10-20 09:40:00|5665|5663|5670|5668|5675|5672|5663|5661|9725
1666259100000|2022-10-20 09:45:00|5671|5669|5674|5672|5677|5675|5661|5658|9861
1666259400000|2022-10-20 09:50:00|5675|5673|5673|5671|5676|5673|5663|5660|5599
1666259700000|2022-10-20 09:55:00|5676|5672|5660|5657|5677|5675|5658|5656|5144
1666260000000|2022-10-20 10:00:00|5659|5658|5658|5656|5664|5662|5656|5654|5115
1666260300000|2022-10-20 10:05:00|5657|5655|5659|5657|5673|5670|5656|5653|3988
1666260600000|2022-10-20 10:10:00|5662|5659|5653|5651|5664|5661|5650|5649|5803
1666260900000|2022-10-20 10:15:00|5652|5650|5655|5654|5660|5657|5652|5650|4031
1666261200000|2022-10-20 10:20:00|5656|5655|5659|5657|5663|5660|5654|5652|4398
1666261500000|2022-10-20 10:25:00|5658|5656|5652|5650|5660|5658|5652|5650|3570
1666261800000|2022-10-20 10:30:00|5653|5651|5654|5652|5658|5656|5652|5650|2877
1666262100000|2022-10-20 10:35:00|5656|5654|5657|5655|5661|5659|5655|5653|2322
1666262400000|2022-10-20 10:40:00|5658|5656|5677|5675|5680|5678|5657|5656|7051
1666262700000|2022-10-20 10:45:00|5676|5674|5676|5674|5680|5678|5672|5671|6047
1666263000000|2022-10-20 10:50:00|5677|5675|5692|5690|5695|5693|5675|5673|5998
1666263300000|2022-10-20 10:55:00|5691|5691|5688|5685|5694|5691|5686|5684|8335
1666263600000|2022-10-20 11:00:00|5687|5684|5692|5690|5698|5695|5687|5684|3579
1666263900000|2022-10-20 11:05:00|5693|5691|5690|5687|5694|5691|5684|5682|4078
1666264200000|2022-10-20 11:10:00|5689|5686|5692|5690|5700|5697|5688|5685|3206
1666264500000|2022-10-20 11:15:00|5693|5691|5688|5686|5694|5691|5686|5684|2549
1666264800000|2022-10-20 11:20:00|5689|5687|5688|5686|5690|5687|5684|5682|1289
1666265100000|2022-10-20 11:25:00|5687|5685|5686|5684|5689|5686|5684|5682|1892
1666265400000|2022-10-20 11:30:00|5687|5685|5691|5689|5693|5690|5686|5684|2305
1666265700000|2022-10-20 11:35:00|5692|5690|5687|5684|5694|5692|5682|5680|3677
1666266000000|2022-10-20 11:40:00|5686|5682|5677|5675|5686|5682|5676|5674|2173
1666266300000|2022-10-20 11:45:00|5678|5676|5689|5687|5690|5687|5677|5674|2726
1666266600000|2022-10-20 11:50:00|5688|5686|5703|5701|5704|5703|5687|5685|3437
1666266900000|2022-10-20 11:55:00|5702|5700|5696|5693|5710|5708|5694|5691|5030
1666267200000|2022-10-20 12:00:00|5695|5692|5704|5701|5704|5702|5689|5687|3853
1666267500000|2022-10-20 12:05:00|5703|5702|5699|5696|5705|5703|5694|5692|4764
1666267800000|2022-10-20 12:10:00|5698|5697|5708|5706|5708|5707|5697|5695|4113
1666268100000|2022-10-20 12:15:00|5709|5707|5711|5708|5713|5710|5705|5703|4746
1666268400000|2022-10-20 12:20:00|5710|5710|5727|5724|5732|5730|5710|5709|8829
1666268700000|2022-10-20 12:25:00|5726|5725|5720|5716|5726|5725|5716|5713|4431
1666269000000|2022-10-20 12:30:00|5719|5709|5719|5717|5733|5730|5703|5700|8616
1666269300000|2022-10-20 12:35:00|5720|5718|5709|5707|5721|5718|5702|5699|6358
1666269600000|2022-10-20 12:40:00|5708|5706|5699|5696|5710|5708|5696|5693|5332
1666269900000|2022-10-20 12:45:00|5698|5695|5714|5712|5715|5713|5697|5695|4075
1666270200000|2022-10-20 12:50:00|5713|5710|5719|5716|5724|5721|5712|5710|9102
1666270500000|2022-10-20 12:55:00|5718|5717|5712|5709|5722|5719|5709|5706|9041
1666270800000|2022-10-20 13:00:00|5713|5710|5724|5721|5727|5725|5712|5709|7033
1666271100000|2022-10-20 13:05:00|5725|5722|5734|5732|5736|5733|5723|5721|4618
1666271400000|2022-10-20 13:10:00|5736|5733|5723|5721|5736|5733|5719|5717|3852
1666271700000|2022-10-20 13:15:00|5724|5722|5725|5723|5729|5726|5721|5718|3928
1666272000000|2022-10-20 13:20:00|5726|5722|5728|5726|5733|5730|5724|5722|2157
1666272300000|2022-10-20 13:25:00|5727|5725|5732|5730|5736|5734|5724|5721|1826
1666272600000|2022-10-20 13:30:00|5731|5726|5748|5745|5759|5757|5729|5726|14846
1666272900000|2022-10-20 13:35:00|5747|5744|5737|5735|5748|5745|5734|5732|13298
1666273200000|2022-10-20 13:40:00|5736|5734|5739|5737|5742|5741|5728|5726|7246
1666273500000|2022-10-20 13:45:00|5737|5735|5742|5740|5751|5748|5736|5734|7300
1666273800000|2022-10-20 13:50:00|5743|5741|5741|5739|5755|5754|5740|5738|8633
1666274100000|2022-10-20 13:55:00|5740|5740|5742|5738|5751|5749|5740|5738|7988
1666274400000|2022-10-20 14:00:00|5743|5740|5754|5752|5755|5753|5740|5738|6261
1666274700000|2022-10-20 14:05:00|5755|5753|5759|5757|5764|5762|5753|5750|10015
1666275000000|2022-10-20 14:10:00|5760|5758|5762|5761|5769|5767|5755|5753|13454
1666275300000|2022-10-20 14:15:00|5763|5760|5784|5782|5784|5782|5763|5760|17953
1666275600000|2022-10-20 14:20:00|5785|5780|5794|5793|5799|5797|5781|5780|17242
1666275900000|2022-10-20 14:25:00|5795|5794|5779|5777|5796|5795|5775|5773|6097
1666276200000|2022-10-20 14:30:00|5780|5778|5762|5760|5782|5780|5758|5756|6606
1666276500000|2022-10-20 14:35:00|5761|5757|5763|5761|5763|5762|5748|5746|9845
1666276800000|2022-10-20 14:40:00|5764|5762|5742|5741|5764|5762|5739|5737|20074
1666277100000|2022-10-20 14:45:00|5744|5742|5743|5740|5749|5746|5727|5725|8287
1666277400000|2022-10-20 14:50:00|5742|5739|5741|5740|5747|5745|5741|5739|2683
1666277700000|2022-10-20 14:55:00|5742|5739|5742|5739|5749|5747|5739|5737|5506
1666278000000|2022-10-20 15:00:00|5744|5740|5738|5737|5746|5744|5736|5734|3935
1666278300000|2022-10-20 15:05:00|5739|5738|5742|5740|5744|5743|5737|5736|1688
1666278600000|2022-10-20 15:10:00|5743|5741|5734|5732|5743|5742|5733|5731|6041
1666278900000|2022-10-20 15:15:00|5733|5733|5728|5727|5733|5733|5727|5725|9417
1666279200000|2022-10-20 15:20:00|5729|5728|5717|5716|5730|5728|5717|5715|21578
1666279500000|2022-10-20 15:25:00|5718|5717|5721|5719|5723|5721|5712|5710|21725
1666335600000|2022-10-21 07:00:00|5635|5630|5665|5659|5670|5665|5635|5630|11702
1666335900000|2022-10-21 07:05:00|5664|5661|5651|5647|5665|5662|5635|5632|7819
1666336200000|2022-10-21 07:10:00|5652|5648|5637|5634|5658|5655|5634|5632|4626
1666336500000|2022-10-21 07:15:00|5635|5633|5653|5650|5667|5664|5631|5629|12691
1666336800000|2022-10-21 07:20:00|5654|5651|5661|5658|5663|5660|5643|5640|6093
1666337100000|2022-10-21 07:25:00|5662|5659|5658|5655|5665|5662|5652|5649|3472
1666337400000|2022-10-21 07:30:00|5657|5654|5663|5660|5664|5661|5651|5648|4108
1666337700000|2022-10-21 07:35:00|5664|5661|5658|5656|5667|5665|5654|5652|3827
1666338000000|2022-10-21 07:40:00|5659|5655|5656|5654|5660|5659|5653|5651|4477
1666338300000|2022-10-21 07:45:00|5657|5653|5646|5643|5658|5656|5640|5637|14745
1666338600000|2022-10-21 07:50:00|5645|5642|5631|5629|5645|5643|5630|5628|6684
1666338900000|2022-10-21 07:55:00|5630|5628|5645|5643|5647|5644|5629|5626|6052
1666339200000|2022-10-21 08:00:00|5644|5642|5639|5636|5654|5651|5639|5635|8505
1666339500000|2022-10-21 08:05:00|5637|5634|5619|5616|5637|5634|5614|5610|6912
1666339800000|2022-10-21 08:10:00|5618|5615|5628|5627|5630|5628|5609|5606|15078
1666340100000|2022-10-21 08:15:00|5627|5626|5641|5639|5646|5644|5625|5623|10396
1666340400000|2022-10-21 08:20:00|5640|5637|5642|5639|5646|5643|5632|5630|7017
1666340700000|2022-10-21 08:25:00|5641|5637|5651|5650|5653|5650|5637|5634|5374
1666341000000|2022-10-21 08:30:00|5653|5651|5652|5650|5663|5660|5646|5644|8410
1666341300000|2022-10-21 08:35:00|5651|5649|5646|5644|5654|5652|5641|5640|6165
1666341600000|2022-10-21 08:40:00|5645|5642|5644|5642|5653|5650|5643|5640|3897
1666341900000|2022-10-21 08:45:00|5642|5641|5644|5642|5647|5644|5636|5634|5999
1666342200000|2022-10-21 08:50:00|5643|5643|5631|5629|5643|5643|5625|5623|11784
1666342500000|2022-10-21 08:55:00|5629|5627|5643|5640|5643|5642|5629|5627|6734
1666342800000|2022-10-21 09:00:00|5646|5641|5651|5649|5662|5660|5646|5640|9193
1666343100000|2022-10-21 09:05:00|5650|5648|5641|5638|5655|5652|5634|5630|4468
1666343400000|2022-10-21 09:10:00|5640|5639|5646|5643|5648|5645|5640|5637|3795
1666343700000|2022-10-21 09:15:00|5645|5642|5639|5637|5651|5649|5639|5637|11136
1666344000000|2022-10-21 09:20:00|5638|5636|5641|5639|5646|5643|5637|5635|4535
1666344300000|2022-10-21 09:25:00|5642|5638|5648|5645|5649|5647|5641|5638|2687
1666344600000|2022-10-21 09:30:00|5647|5646|5645|5644|5649|5646|5633|5631|3793
1666344900000|2022-10-21 09:35:00|5647|5645|5641|5639|5650|5648|5641|5639|3941
1666345200000|2022-10-21 09:40:00|5640|5638|5624|5622|5640|5638|5621|5618|3990
1666345500000|2022-10-21 09:45:00|5625|5623|5634|5633|5643|5640|5624|5621|5641
1666345800000|2022-10-21 09:50:00|5633|5632|5650|5649|5652|5650|5633|5631|20965
1666346100000|2022-10-21 09:55:00|5651|5650|5646|5645|5651|5650|5640|5638|14572
1666346400000|2022-10-21 10:00:00|5648|5646|5663|5661|5664|5661|5640|5638|7414
1666346700000|2022-10-21 10:05:00|5664|5660|5670|5668|5673|5671|5657|5655|7173
1666347000000|2022-10-21 10:10:00|5672|5669|5659|5657|5672|5669|5656|5654|3986
1666347300000|2022-10-21 10:15:00|5658|5655|5655|5654|5662|5660|5653|5651|6948
1666347600000|2022-10-21 10:20:00|5656|5655|5651|5648|5657|5656|5650|5648|5091
1666347900000|2022-10-21 10:25:00|5650|5647|5645|5643|5653|5650|5644|5642|2966
1666348200000|2022-10-21 10:30:00|5647|5644|5644|5642|5650|5647|5643|5641|1922
1666348500000|2022-10-21 10:35:00|5645|5643|5652|5650|5656|5654|5644|5642|7383
1666348800000|2022-10-21 10:40:00|5651|5648|5649|5647|5658|5656|5649|5646|18839
1666349100000|2022-10-21 10:45:00|5648|5646|5644|5643|5654|5653|5643|5641|3928
1666349400000|2022-10-21 10:50:00|5643|5642|5643|5641|5647|5645|5639|5637|2883
1666349700000|2022-10-21 10:55:00|5646|5643|5651|5649|5656|5654|5644|5642|4202
1666350300000|2022-10-21 11:05:00|5653|5652|5657|5655|5670|5668|5651|5650|11294
1666350600000|2022-10-21 11:10:00|5658|5656|5656|5653|5658|5656|5651|5650|5441
1666350900000|2022-10-21 11:15:00|5655|5652|5657|5655|5665|5662|5654|5652|3289
1666351200000|2022-10-21 11:20:00|5658|5656|5665|5663|5672|5669|5654|5652|4498
1666351500000|2022-10-21 11:25:00|5666|5664|5663|5661|5668|5666|5658|5656|1622
1666351800000|2022-10-21 11:30:00|5664|5662|5668|5666|5668|5666|5659|5656|6826
1666352100000|2022-10-21 11:35:00|5667|5665|5661|5658|5671|5668|5661|5658|4045
1666352400000|2022-10-21 11:40:00|5662|5659|5675|5673|5675|5673|5658|5656|3165
1666352700000|2022-10-21 11:45:00|5678|5674|5670|5668|5682|5680|5670|5668|5100
1666353000000|2022-10-21 11:50:00|5669|5666|5671|5669|5672|5670|5665|5663|2243
1666353300000|2022-10-21 11:55:00|5670|5668|5668|5666|5671|5669|5666|5664|2022
1666353600000|2022-10-21 12:00:00|5669|5665|5667|5665|5671|5669|5664|5661|2332
1666353900000|2022-10-21 12:05:00|5668|5666|5669|5667|5671|5669|5667|5664|4083
1666354200000|2022-10-21 12:10:00|5668|5668|5662|5660|5671|5669|5661|5659|4577
1666354500000|2022-10-21 12:15:00|5661|5659|5655|5654|5664|5662|5650|5649|7244
1666354800000|2022-10-21 12:20:00|5656|5653|5661|5659|5664|5662|5648|5647|6265
1666355100000|2022-10-21 12:25:00|5662|5660|5660|5658|5667|5665|5658|5656|1769
1666355400000|2022-10-21 12:30:00|5659|5657|5665|5663|5665|5664|5656|5654|6218
1666355700000|2022-10-21 12:35:00|5664|5662|5671|5669|5672|5670|5664|5662|8828
1666356000000|2022-10-21 12:40:00|5672|5668|5671|5668|5679|5677|5669|5666|4243
1666356300000|2022-10-21 12:45:00|5670|5669|5665|5663|5674|5672|5665|5662|1897
1666356600000|2022-10-21 12:50:00|5666|5664|5657|5654|5666|5664|5656|5654|9254
1666356900000|2022-10-21 12:55:00|5658|5655|5672|5670|5680|5678|5654|5652|14157
1666357200000|2022-10-21 13:00:00|5673|5671|5697|5695|5710|5708|5673|5671|13679
1666357500000|2022-10-21 13:05:00|5696|5694|5695|5692|5703|5701|5690|5687|7310
1666357800000|2022-10-21 13:10:00|5694|5691|5689|5687|5704|5702|5683|5681|14904
1666358100000|2022-10-21 13:15:00|5691|5689|5675|5673|5692|5689|5675|5673|7313
1666358400000|2022-10-21 13:20:00|5674|5671|5678|5676|5686|5684|5673|5670|6640
1666358700000|2022-10-21 13:25:00|5679|5675|5683|5681|5686|5683|5677|5675|2681
1666359000000|2022-10-21 13:30:00|5682|5680|5686|5684|5699|5697|5671|5669|9234
1666359300000|2022-10-21 13:35:00|5685|5683|5700|5698|5704|5702|5683|5680|8618
1666359600000|2022-10-21 13:40:00|5701|5697|5704|5703|5706|5704|5688|5686|11438
1666359900000|2022-10-21 13:45:00|5703|5701|5707|5705|5718|5716|5700|5698|7428
1666360200000|2022-10-21 13:50:00|5709|5706|5712|5709|5719|5718|5701|5698|7442
1666360500000|2022-10-21 13:55:00|5714|5710|5734|5732|5736|5734|5712|5710|15582
1666360800000|2022-10-21 14:00:00|5735|5733|5738|5735|5741|5740|5733|5731|16285
1666361100000|2022-10-21 14:05:00|5737|5736|5748|5746|5755|5752|5734|5732|7552
1666361400000|2022-10-21 14:10:00|5749|5747|5744|5742|5751|5749|5739|5737|8997
1666361700000|2022-10-21 14:15:00|5746|5743|5743|5741|5750|5747|5738|5736|14747
1666362000000|2022-10-21 14:20:00|5744|5742|5713|5712|5748|5746|5713|5711|10448
1666362300000|2022-10-21 14:25:00|5714|5713|5700|5697|5717|5715|5699|5696|10608
1666362600000|2022-10-21 14:30:00|5699|5696|5688|5686|5707|5705|5687|5685|10792
1666362900000|2022-10-21 14:35:00|5689|5687|5688|5686|5692|5690|5682|5680|6301
1666363200000|2022-10-21 14:40:00|5687|5685|5693|5690|5697|5694|5682|5680|6570
1666363500000|2022-10-21 14:45:00|5692|5689|5708|5706|5709|5707|5689|5687|4011
1666363800000|2022-10-21 14:50:00|5707|5705|5713|5710|5719|5717|5704|5702|3722
1666364100000|2022-10-21 14:55:00|5712|5709|5698|5696|5715|5712|5697|5695|15468
1666364400000|2022-10-21 15:00:00|5699|5698|5692|5690|5703|5701|5687|5684|5849
1666364700000|2022-10-21 15:05:00|5693|5692|5707|5705|5708|5706|5691|5688|12421
1666365000000|2022-10-21 15:10:00|5708|5704|5707|5705|5713|5711|5703|5701|5101
1666365300000|2022-10-21 15:15:00|5706|5704|5708|5706|5714|5712|5703|5701|5764
1666365600000|2022-10-21 15:20:00|5707|5705|5706|5705|5721|5719|5703|5700|19777
1666365900000|2022-10-21 15:25:00|5709|5707|5725|5722|5729|5727|5709|5707|17271
1666594800000|2022-10-24 07:00:00|5767|5762|5803|5797|5821|5817|5756|5750|29736
1666595100000|2022-10-24 07:05:00|5805|5800|5799|5794|5828|5824|5799|5794|18288
1666595400000|2022-10-24 07:10:00|5796|5791|5769|5765|5798|5794|5749|5745|10979
1666595700000|2022-10-24 07:15:00|5768|5760|5727|5722|5769|5765|5720|5717|24006
1666596000000|2022-10-24 07:20:00|5725|5721|5715|5711|5729|5725|5706|5702|11523
1666596300000|2022-10-24 07:25:00|5717|5713|5717|5713|5724|5720|5703|5700|16682
1666596600000|2022-10-24 07:30:00|5716|5709|5751|5747|5751|5747|5712|5709|10989
1666596900000|2022-10-24 07:35:00|5750|5746|5742|5739|5753|5749|5736|5732|8925
1666597200000|2022-10-24 07:40:00|5741|5740|5735|5731|5750|5746|5730|5727|7411
1666597500000|2022-10-24 07:45:00|5736|5732|5724|5721|5739|5737|5724|5721|13353
1666597800000|2022-10-24 07:50:00|5723|5722|5713|5711|5731|5730|5713|5710|13332
1666598100000|2022-10-24 07:55:00|5714|5712|5722|5719|5724|5721|5707|5704|13467
1666598400000|2022-10-24 08:00:00|5723|5720|5725|5722|5741|5740|5716|5713|16218
1666598700000|2022-10-24 08:05:00|5726|5723|5726|5723|5728|5725|5710|5707|10219
1666599000000|2022-10-24 08:10:00|5725|5722|5724|5720|5735|5732|5716|5712|3818
1666599300000|2022-10-24 08:15:00|5723|5719|5720|5718|5728|5724|5712|5710|5709
1666599600000|2022-10-24 08:20:00|5719|5717|5714|5711|5720|5717|5704|5701|6531
1666599900000|2022-10-24 08:25:00|5713|5710|5713|5710|5716|5713|5705|5703|7415
1666600200000|2022-10-24 08:30:00|5710|5709|5704|5702|5714|5712|5703|5701|5738
1666600500000|2022-10-24 08:35:00|5705|5703|5705|5704|5707|5705|5699|5697|25393
1666600800000|2022-10-24 08:40:00|5707|5702|5702|5700|5708|5706|5693|5691|11008
1666601100000|2022-10-24 08:45:00|5705|5701|5720|5717|5720|5717|5699|5697|14725
1666601400000|2022-10-24 08:50:00|5722|5718|5726|5723|5727|5724|5711|5710|19025
1666601700000|2022-10-24 08:55:00|5727|5724|5728|5726|5734|5731|5724|5721|5802
1666602000000|2022-10-24 09:00:00|5727|5725|5739|5736|5740|5737|5727|5724|4602
1666602300000|2022-10-24 09:05:00|5738|5735|5735|5732|5743|5740|5734|5732|5130
1666602600000|2022-10-24 09:10:00|5737|5734|5716|5715|5740|5738|5716|5714|4644
1666602900000|2022-10-24 09:15:00|5715|5714|5704|5702|5718|5717|5702|5700|7698
1666603200000|2022-10-24 09:20:00|5705|5703|5701|5699|5706|5705|5697|5695|5825
1666603500000|2022-10-24 09:25:00|5700|5698|5697|5695|5706|5704|5696|5695|5451
1666603800000|2022-10-24 09:30:00|5696|5696|5709|5708|5712|5710|5695|5693|5256
1666604100000|2022-10-24 09:35:00|5710|5706|5706|5703|5712|5709|5701|5698|3893
1666604400000|2022-10-24 09:40:00|5705|5704|5707|5705|5709|5707|5705|5703|3418
1666604700000|2022-10-24 09:45:00|5708|5706|5716|5713|5716|5713|5707|5705|4623
1666605000000|2022-10-24 09:50:00|5715|5712|5728|5726|5730|5728|5714|5712|8813
1666605300000|2022-10-24 09:55:00|5727|5725|5734|5731|5740|5738|5727|5724|9998
1666605600000|2022-10-24 10:00:00|5735|5732|5736|5734|5742|5741|5733|5731|7298
1666605900000|2022-10-24 10:05:00|5735|5733|5730|5728|5738|5736|5728|5726|8154
1666606200000|2022-10-24 10:10:00|5729|5726|5735|5732|5741|5738|5729|5726|6372
1666606500000|2022-10-24 10:15:00|5736|5733|5752|5750|5753|5751|5736|5733|9758
1666606800000|2022-10-24 10:20:00|5753|5749|5764|5762|5764|5763|5750|5749|8204
1666607100000|2022-10-24 10:25:00|5763|5763|5763|5761|5765|5763|5760|5758|6293
1666607400000|2022-10-24 10:30:00|5764|5762|5760|5758|5774|5771|5760|5757|3746
1666607700000|2022-10-24 10:35:00|5759|5757|5767|5765|5775|5773|5758|5756|7226
1666608000000|2022-10-24 10:40:00|5766|5764|5762|5760|5769|5768|5760|5758|1900
1666608300000|2022-10-24 10:45:00|5764|5761|5767|5764|5768|5765|5761|5758|2077
1666608600000|2022-10-24 10:50:00|5769|5765|5773|5770|5775|5772|5766|5764|4804
1666608900000|2022-10-24 10:55:00|5772|5771|5780|5779|5784|5781|5772|5770|9500
1666609200000|2022-10-24 11:00:00|5782|5780|5788|5785|5793|5790|5782|5780|5470
1666609500000|2022-10-24 11:05:00|5789|5786|5776|5773|5793|5790|5775|5772|3254
1666609800000|2022-10-24 11:10:00|5777|5774|5778|5775|5782|5781|5774|5772|3864
1666610100000|2022-10-24 11:15:00|5779|5776|5785|5783|5785|5783|5778|5776|13921
1666610400000|2022-10-24 11:20:00|5786|5784|5776|5773|5787|5786|5776|5773|3318
1666610700000|2022-10-24 11:25:00|5775|5772|5775|5773|5782|5779|5771|5770|6127
1666611000000|2022-10-24 11:30:00|5776|5774|5792|5789|5793|5790|5775|5773|5434
1666611300000|2022-10-24 11:35:00|5791|5788|5794|5791|5800|5798|5788|5785|7108
1666611600000|2022-10-24 11:40:00|5793|5792|5809|5806|5810|5808|5792|5789|7214
1666611900000|2022-10-24 11:45:00|5810|5807|5822|5820|5827|5825|5809|5805|8756
1666612200000|2022-10-24 11:50:00|5823|5819|5815|5812|5823|5820|5813|5811|6973
1666612500000|2022-10-24 11:55:00|5816|5813|5813|5811|5826|5823|5813|5811|6309
1666612800000|2022-10-24 12:00:00|5814|5812|5810|5808|5814|5812|5807|5804|6144
1666613100000|2022-10-24 12:05:00|5809|5807|5809|5807|5814|5812|5806|5804|5510
1666613400000|2022-10-24 12:10:00|5808|5806|5808|5806|5813|5812|5807|5805|3983
1666613700000|2022-10-24 12:15:00|5807|5804|5794|5791|5811|5810|5792|5789|13563
1666614000000|2022-10-24 12:20:00|5793|5790|5788|5785|5798|5795|5786|5784|8346
1666614300000|2022-10-24 12:25:00|5790|5786|5797|5795|5799|5797|5787|5785|6570
1666614600000|2022-10-24 12:30:00|5798|5794|5799|5797|5806|5803|5792|5790|5749
1666614900000|2022-10-24 12:35:00|5801|5798|5808|5806|5809|5808|5797|5795|5246
1666615200000|2022-10-24 12:40:00|5807|5804|5822|5819|5822|5820|5805|5803|5926
1666615500000|2022-10-24 12:45:00|5821|5820|5812|5810|5828|5825|5812|5809|6929
1666615800000|2022-10-24 12:50:00|5811|5811|5824|5822|5828|5825|5809|5807|10000
1666616100000|2022-10-24 12:55:00|5825|5823|5840|5838|5840|5838|5824|5822|8699
1666616400000|2022-10-24 13:00:00|5839|5837|5829|5826|5839|5837|5826|5823|4344
1666616700000|2022-10-24 13:05:00|5828|5827|5827|5826|5832|5829|5822|5820|12049
1666617000000|2022-10-24 13:10:00|5826|5824|5825|5823|5829|5827|5821|5818|3370
1666617300000|2022-10-24 13:15:00|5824|5822|5820|5819|5826|5824|5817|5815|1964
1666617600000|2022-10-24 13:20:00|5821|5818|5824|5822|5826|5824|5815|5813|4178
1666617900000|2022-10-24 13:25:00|5822|5820|5812|5809|5823|5821|5809|5806|8940
1666618200000|2022-10-24 13:30:00|5814|5810|5820|5817|5825|5823|5798|5796|20064
1666618500000|2022-10-24 13:35:00|5819|5815|5824|5821|5831|5829|5815|5814|12073
1666618800000|2022-10-24 13:40:00|5823|5820|5827|5825|5828|5827|5814|5812|12818
1666619100000|2022-10-24 13:45:00|5830|5829|5840|5837|5857|5854|5830|5828|24922
1666619400000|2022-10-24 13:50:00|5839|5838|5844|5842|5851|5849|5833|5830|13157
1666619700000|2022-10-24 13:55:00|5845|5843|5839|5836|5853|5852|5832|5829|15064
1666620000000|2022-10-24 14:00:00|5838|5837|5810|5808|5842|5839|5810|5808|20632
1666620300000|2022-10-24 14:05:00|5809|5809|5813|5811|5820|5818|5804|5802|13149
1666620600000|2022-10-24 14:10:00|5814|5812|5823|5820|5825|5822|5812|5810|12881
1666620900000|2022-10-24 14:15:00|5822|5821|5820|5819|5823|5821|5807|5805|9988
1666621200000|2022-10-24 14:20:00|5819|5818|5801|5799|5821|5818|5795|5793|12758
1666621500000|2022-10-24 14:25:00|5802|5798|5817|5815|5817|5815|5793|5791|12142
1666621800000|2022-10-24 14:30:00|5815|5813|5822|5819|5825|5823|5810|5808|12011
1666622100000|2022-10-24 14:35:00|5821|5820|5826|5824|5835|5833|5820|5818|12137
1666622400000|2022-10-24 14:40:00|5825|5823|5821|5820|5826|5825|5814|5812|7538
1666622700000|2022-10-24 14:45:00|5820|5818|5815|5813|5826|5823|5811|5809|5314
1666623000000|2022-10-24 14:50:00|5813|5812|5830|5829|5833|5830|5813|5810|9179
1666623300000|2022-10-24 14:55:00|5831|5828|5847|5844|5849|5847|5825|5823|23807
1666623600000|2022-10-24 15:00:00|5848|5845|5840|5838|5853|5851|5838|5835|27725
1666623900000|2022-10-24 15:05:00|5839|5836|5830|5828|5841|5839|5828|5826|15265
1666624200000|2022-10-24 15:10:00|5829|5827|5834|5832|5834|5833|5823|5820|18762
1666624500000|2022-10-24 15:15:00|5833|5831|5821|5820|5850|5848|5815|5813|19862
1666624800000|2022-10-24 15:20:00|5822|5821|5822|5820|5833|5831|5819|5817|23533
1666625100000|2022-10-24 15:25:00|5821|5821|5822|5819|5827|5825|5811|5809|40442
1666681200000|2022-10-25 07:00:00|5917|5911|5891|5886|5917|5912|5874|5868|10254
1666681500000|2022-10-25 07:05:00|5890|5887|5912|5908|5920|5917|5882|5877|8234
1666681800000|2022-10-25 07:10:00|5911|5909|5903|5900|5928|5924|5903|5900|8854
1666682100000|2022-10-25 07:15:00|5902|5898|5897|5896|5919|5916|5892|5888|10874
1666682400000|2022-10-25 07:20:00|5898|5894|5865|5863|5898|5894|5865|5861|6094
1666682700000|2022-10-25 07:25:00|5863|5861|5842|5839|5866|5864|5841|5838|9003
1666683000000|2022-10-25 07:30:00|5841|5837|5870|5867|5870|5867|5839|5837|9165
1666683300000|2022-10-25 07:35:00|5869|5866|5875|5873|5880|5878|5866|5863|3472
1666683600000|2022-10-25 07:40:00|5874|5871|5862|5859|5874|5871|5851|5848|3125
1666683900000|2022-10-25 07:45:00|5861|5860|5870|5867|5875|5872|5861|5860|4821
1666684200000|2022-10-25 07:50:00|5871|5868|5874|5872|5885|5883|5870|5867|3487
1666684500000|2022-10-25 07:55:00|5876|5873|5876|5874|5877|5875|5869|5866|4322
1666684800000|2022-10-25 08:00:00|5877|5875|5879|5876|5883|5880|5873|5871|9720
1666685100000|2022-10-25 08:05:00|5878|5875|5879|5876|5880|5878|5873|5871|3143
1666685400000|2022-10-25 08:10:00|5878|5877|5878|5876|5884|5881|5871|5869|8962
1666685700000|2022-10-25 08:15:00|5877|5875|5860|5858|5879|5878|5859|5857|6884
1666686000000|2022-10-25 08:20:00|5859|5857|5847|5845|5864|5861|5847|5845|9355
1666686300000|2022-10-25 08:25:00|5846|5844|5832|5830|5849|5847|5832|5830|7750
1666686600000|2022-10-25 08:30:00|5831|5828|5839|5836|5839|5837|5825|5822|10964
1666686900000|2022-10-25 08:35:00|5838|5835|5844|5842|5846|5843|5835|5833|10330
1666687200000|2022-10-25 08:40:00|5843|5840|5843|5841|5849|5847|5839|5837|6180
1666687500000|2022-10-25 08:45:00|5842|5839|5843|5840|5851|5849|5836|5833|4215
1666687800000|2022-10-25 08:50:00|5842|5839|5839|5838|5844|5842|5834|5832|3325
1666688100000|2022-10-25 08:55:00|5840|5837|5822|5820|5840|5839|5821|5818|3587
1666688400000|2022-10-25 09:00:00|5821|5819|5816|5814|5827|5825|5813|5812|8603
1666688700000|2022-10-25 09:05:00|5815|5813|5811|5808|5824|5822|5809|5806|11549
1666689000000|2022-10-25 09:10:00|5810|5806|5821|5818|5826|5824|5807|5804|7681
1666689300000|2022-10-25 09:15:00|5820|5817|5807|5805|5824|5822|5807|5805|3297
1666689600000|2022-10-25 09:20:00|5808|5806|5807|5806|5812|5809|5803|5801|4501
1666689900000|2022-10-25 09:25:00|5809|5805|5806|5804|5812|5810|5804|5802|2994
1666690200000|2022-10-25 09:30:00|5805|5805|5791|5788|5805|5805|5786|5783|14023
1666690500000|2022-10-25 09:35:00|5790|5789|5773|5772|5790|5789|5769|5767|9706
1666690800000|2022-10-25 09:40:00|5776|5771|5759|5757|5776|5773|5758|5755|27578
1666691100000|2022-10-25 09:45:00|5760|5758|5760|5758|5767|5765|5757|5754|13858
1666691400000|2022-10-25 09:50:00|5762|5757|5764|5762|5765|5762|5751|5750|18966
1666691700000|2022-10-25 09:55:00|5763|5761|5760|5758|5768|5766|5760|5758|7445
1666692000000|2022-10-25 10:00:00|5761|5757|5762|5760|5764|5762|5753|5751|10146
1666692300000|2022-10-25 10:05:00|5763|5761|5747|5746|5763|5761|5741|5739|15921
1666692600000|2022-10-25 10:10:00|5748|5747|5740|5738|5748|5747|5731|5730|6194
1666692900000|2022-10-25 10:15:00|5739|5739|5723|5720|5744|5742|5722|5719|13752
1666693200000|2022-10-25 10:20:00|5722|5721|5729|5728|5732|5729|5721|5719|11630
1666693500000|2022-10-25 10:25:00|5730|5729|5731|5730|5734|5731|5727|5725|9822
1666693800000|2022-10-25 10:30:00|5732|5729|5754|5751|5754|5751|5731|5729|17389
1666694100000|2022-10-25 10:35:00|5753|5752|5751|5750|5757|5755|5749|5746|10481
1666694400000|2022-10-25 10:40:00|5748|5746|5749|5748|5754|5752|5747|5744|7822
1666694700000|2022-10-25 10:45:00|5752|5747|5751|5749|5756|5753|5750|5747|8144
1666695000000|2022-10-25 10:50:00|5750|5746|5749|5747|5751|5748|5738|5735|13560
1666695300000|2022-10-25 10:55:00|5748|5748|5752|5751|5754|5752|5748|5747|9240
1666695600000|2022-10-25 11:00:00|5747|5744|5745|5743|5751|5748|5743|5740|7291
1666695900000|2022-10-25 11:05:00|5744|5742|5745|5743|5747|5745|5742|5740|4511
1666696200000|2022-10-25 11:10:00|5744|5744|5744|5743|5751|5749|5742|5739|5449
1666696500000|2022-10-25 11:15:00|5743|5741|5742|5740|5746|5744|5734|5732|5985
1666696800000|2022-10-25 11:20:00|5741|5741|5746|5744|5748|5745|5740|5739|3322
1666697100000|2022-10-25 11:25:00|5747|5745|5761|5758|5761|5759|5747|5744|3451
1666697400000|2022-10-25 11:30:00|5760|5756|5751|5749|5760|5757|5749|5747|4916
1666697700000|2022-10-25 11:35:00|5750|5747|5757|5754|5757|5754|5750|5747|1631
1666698000000|2022-10-25 11:40:00|5756|5755|5757|5755|5767|5765|5756|5754|5929
1666698300000|2022-10-25 11:45:00|5758|5754|5749|5747|5758|5756|5744|5742|11202
1666698600000|2022-10-25 11:50:00|5750|5746|5743|5741|5750|5748|5742|5741|1192
1666698900000|2022-10-25 11:55:00|5742|5739|5742|5740|5744|5741|5740|5739|952
1666699200000|2022-10-25 12:00:00|5741|5739|5741|5739|5745|5743|5739|5738|6799
1666699500000|2022-10-25 12:05:00|5740|5738|5736|5734|5741|5738|5730|5728|6226
1666699800000|2022-10-25 12:10:00|5735|5733|5744|5742|5745|5742|5733|5730|5937
1666700100000|2022-10-25 12:15:00|5742|5740|5731|5729|5742|5740|5731|5729|5424
1666700400000|2022-10-25 12:20:00|5730|5728|5735|5733|5737|5735|5729|5727|6403
1666700700000|2022-10-25 12:25:00|5734|5732|5736|5734|5739|5737|5731|5728|7155
1666701000000|2022-10-25 12:30:00|5735|5733|5727|5725|5735|5733|5726|5724|3556
1666701300000|2022-10-25 12:35:00|5726|5726|5727|5725|5732|5730|5726|5725|4792
1666701600000|2022-10-25 12:40:00|5728|5726|5735|5733|5737|5735|5725|5723|11056
1666701900000|2022-10-25 12:45:00|5734|5732|5734|5733|5742|5740|5732|5730|2946
1666702200000|2022-10-25 12:50:00|5733|5732|5726|5725|5736|5733|5726|5725|4706
1666702500000|2022-10-25 12:55:00|5725|5724|5729|5727|5730|5727|5724|5723|4259
1666702800000|2022-10-25 13:00:00|5728|5726|5732|5731|5737|5735|5728|5726|8215
1666703100000|2022-10-25 13:05:00|5733|5730|5729|5727|5733|5731|5725|5723|9139
1666703400000|2022-10-25 13:10:00|5731|5728|5751|5749|5753|5750|5731|5728|10243
1666703700000|2022-10-25 13:15:00|5752|5750|5754|5752|5754|5752|5744|5742|6189
1666704000000|2022-10-25 13:20:00|5753|5751|5754|5753|5756|5754|5744|5741|4859
1666704300000|2022-10-25 13:25:00|5753|5752|5766|5764|5769|5767|5752|5749|7671
1666704600000|2022-10-25 13:30:00|5767|5765|5770|5769|5775|5773|5763|5761|11123
1666704900000|2022-10-25 13:35:00|5771|5770|5762|5760|5771|5770|5754|5751|16505
1666705200000|2022-10-25 13:40:00|5763|5761|5771|5769|5774|5773|5758|5755|10256
1666705500000|2022-10-25 13:45:00|5773|5768|5782|5781|5786|5784|5771|5768|13707
1666705800000|2022-10-25 13:50:00|5784|5782|5792|5791|5799|5796|5776|5775|12981
1666706100000|2022-10-25 13:55:00|5791|5790|5784|5782|5802|5799|5784|5781|16095
1666706400000|2022-10-25 14:00:00|5786|5783|5768|5766|5787|5785|5762|5759|20742
1666706700000|2022-10-25 14:05:00|5766|5765|5773|5771|5774|5772|5759|5758|15523
1666707000000|2022-10-25 14:10:00|5772|5772|5768|5767|5776|5774|5765|5763|15354
1666707300000|2022-10-25 14:15:00|5769|5765|5785|5783|5786|5784|5768|5765|10013
1666707600000|2022-10-25 14:20:00|5784|5782|5786|5785|5791|5789|5781|5780|20027
1666707900000|2022-10-25 14:25:00|5788|5786|5802|5801|5804|5802|5786|5784|12191
1666708200000|2022-10-25 14:30:00|5801|5800|5786|5785|5801|5801|5786|5784|10437
1666708500000|2022-10-25 14:35:00|5785|5784|5786|5785|5789|5786|5781|5779|7106
1666708800000|2022-10-25 14:40:00|5785|5784|5792|5791|5803|5802|5785|5783|14872
1666709100000|2022-10-25 14:45:00|5791|5790|5810|5809|5810|5809|5790|5788|12105
1666709400000|2022-10-25 14:50:00|5811|5810|5826|5825|5826|5825|5810|5809|11496
1666709700000|2022-10-25 14:55:00|5825|5824|5809|5807|5826|5825|5806|5805|14982
1666710000000|2022-10-25 15:00:00|5810|5808|5829|5826|5829|5827|5807|5805|18634
1666710300000|2022-10-25 15:05:00|5828|5824|5836|5835|5840|5839|5825|5823|19578
1666710600000|2022-10-25 15:10:00|5837|5836|5829|5827|5838|5836|5828|5827|8473
1666710900000|2022-10-25 15:15:00|5828|5825|5828|5826|5830|5828|5823|5821|11353
1666711200000|2022-10-25 15:20:00|5829|5827|5835|5834|5835|5834|5827|5825|18392
1666711500000|2022-10-25 15:25:00|5834|5833|5831|5829|5840|5838|5831|5829|23317
1666767600000|2022-10-26 07:00:00|5856|5851|5806|5800|5858|5854|5806|5800|22975
1666767900000|2022-10-26 07:05:00|5804|5792|5751|5747|5806|5793|5734|5726|18397
1666768200000|2022-10-26 07:10:00|5749|5744|5736|5734|5775|5767|5711|5703|23075
1666768500000|2022-10-26 07:15:00|5737|5735|5797|5795|5798|5795|5737|5735|17526
1666768800000|2022-10-26 07:20:00|5804|5800|5813|5808|5829|5827|5785|5782|20284
1666769100000|2022-10-26 07:25:00|5812|5807|5788|5785|5819|5817|5786|5782|8228
1666769400000|2022-10-26 07:30:00|5787|5786|5777|5775|5790|5787|5766|5764|15983
1666769700000|2022-10-26 07:35:00|5775|5773|5769|5767|5795|5793|5766|5763|9795
1666770000000|2022-10-26 07:40:00|5770|5768|5771|5770|5791|5789|5770|5768|11989
1666770300000|2022-10-26 07:45:00|5770|5767|5780|5778|5781|5779|5765|5763|9353
1666770600000|2022-10-26 07:50:00|5779|5779|5798|5794|5798|5794|5778|5775|7964
1666770900000|2022-10-26 07:55:00|5797|5795|5804|5802|5820|5816|5797|5795|14219
1666771200000|2022-10-26 08:00:00|5803|5800|5803|5800|5803|5800|5792|5790|12436
1666771500000|2022-10-26 08:05:00|5802|5801|5803|5801|5808|5805|5794|5792|14533
1666771800000|2022-10-26 08:10:00|5802|5800|5770|5768|5804|5802|5769|5766|15220
1666772100000|2022-10-26 08:15:00|5769|5766|5760|5758|5769|5767|5755|5753|9750
1666772400000|2022-10-26 08:20:00|5762|5759|5769|5766|5786|5783|5760|5757|11228
1666772700000|2022-10-26 08:25:00|5767|5764|5792|5789|5794|5790|5763|5760|11276
1666773000000|2022-10-26 08:30:00|5793|5790|5804|5801|5805|5804|5793|5790|7528
1666773300000|2022-10-26 08:35:00|5805|5802|5823|5821|5824|5822|5805|5802|12339
1666773600000|2022-10-26 08:40:00|5824|5822|5831|5829|5837|5836|5821|5819|8213
1666773900000|2022-10-26 08:45:00|5830|5828|5837|5835|5842|5839|5823|5820|5324
1666774200000|2022-10-26 08:50:00|5838|5836|5853|5851|5865|5863|5838|5836|15169
1666774500000|2022-10-26 08:55:00|5854|5852|5849|5846|5857|5855|5842|5840|10649
1666774800000|2022-10-26 09:00:00|5848|5845|5854|5851|5858|5855|5848|5845|6300
1666775100000|2022-10-26 09:05:00|5853|5850|5843|5841|5854|5852|5836|5834|8896
1666775400000|2022-10-26 09:10:00|5842|5840|5835|5833|5846|5845|5834|5831|9868
1666775700000|2022-10-26 09:15:00|5833|5830|5816|5814|5838|5837|5816|5813|11150
1666776000000|2022-10-26 09:20:00|5813|5813|5809|5807|5819|5817|5807|5805|7049
1666776300000|2022-10-26 09:25:00|5810|5808|5797|5795|5811|5808|5792|5790|7833
1666776600000|2022-10-26 09:30:00|5798|5796|5805|5804|5805|5804|5794|5792|4992
1666776900000|2022-10-26 09:35:00|5807|5803|5814|5811|5821|5819|5807|5803|6090
1666777200000|2022-10-26 09:40:00|5813|5809|5812|5811|5816|5813|5807|5805|6523
1666777500000|2022-10-26 09:45:00|5813|5810|5816|5814|5817|5815|5808|5805|4522
1666777800000|2022-10-26 09:50:00|5817|5815|5810|5807|5819|5817|5806|5803|7606
1666778100000|2022-10-26 09:55:00|5809|5808|5816|5813|5816|5815|5809|5806|3771
1666778400000|2022-10-26 10:00:00|5815|5814|5817|5815|5820|5818|5805|5804|6927
1666778700000|2022-10-26 10:05:00|5818|5816|5834|5832|5836|5834|5818|5816|5130
1666779000000|2022-10-26 10:10:00|5835|5830|5835|5833|5838|5836|5827|5824|6964
1666779300000|2022-10-26 10:15:00|5834|5832|5835|5833|5838|5836|5831|5829|6806
1666779600000|2022-10-26 10:20:00|5834|5834|5825|5823|5838|5837|5820|5817|4329
1666779900000|2022-10-26 10:25:00|5826|5824|5836|5834|5844|5842|5826|5823|7519
1666780200000|2022-10-26 10:30:00|5838|5833|5844|5841|5847|5845|5835|5832|5098
1666780500000|2022-10-26 10:35:00|5843|5838|5833|5830|5844|5842|5833|5830|2734
1666780800000|2022-10-26 10:40:00|5836|5831|5839|5836|5841|5840|5834|5830|2468
1666781100000|2022-10-26 10:45:00|5838|5837|5836|5833|5839|5837|5832|5830|2348
1666781400000|2022-10-26 10:50:00|5835|5832|5842|5840|5842|5840|5833|5831|2491
1666781700000|2022-10-26 10:55:00|5843|5839|5846|5844|5847|5846|5841|5839|3161
1666782000000|2022-10-26 11:00:00|5844|5842|5847|5845|5849|5847|5842|5839|3216
1666782300000|2022-10-26 11:05:00|5846|5843|5848|5845|5848|5846|5841|5839|3594
1666782600000|2022-10-26 11:10:00|5847|5846|5851|5848|5854|5852|5847|5845|4521
1666782900000|2022-10-26 11:15:00|5850|5849|5860|5857|5860|5859|5849|5846|5719
1666783200000|2022-10-26 11:20:00|5859|5856|5872|5869|5872|5871|5858|5855|7593
1666783500000|2022-10-26 11:25:00|5873|5870|5866|5864|5874|5871|5862|5860|7182
1666783800000|2022-10-26 11:30:00|5868|5866|5854|5853|5871|5870|5854|5852|3378
1666784100000|2022-10-26 11:35:00|5853|5850|5837|5835|5853|5851|5837|5834|4424
1666784400000|2022-10-26 11:40:00|5836|5834|5837|5834|5845|5843|5835|5832|6483
1666784700000|2022-10-26 11:45:00|5836|5835|5840|5839|5842|5840|5833|5831|3333
1666785000000|2022-10-26 11:50:00|5841|5840|5839|5837|5842|5841|5834|5831|3696
1666785300000|2022-10-26 11:55:00|5840|5838|5845|5843|5856|5854|5840|5837|6571
1666785600000|2022-10-26 12:00:00|5846|5842|5866|5864|5866|5864|5844|5842|11331
1666785900000|2022-10-26 12:05:00|5864|5862|5858|5856|5880|5879|5858|5855|38714
1666786200000|2022-10-26 12:10:00|5860|5853|5866|5863|5868|5866|5851|5848|8586
1666786500000|2022-10-26 12:15:00|5864|5862|5856|5854|5867|5865|5853|5850|8223
1666786800000|2022-10-26 12:20:00|5857|5855|5859|5857|5862|5859|5841|5838|8611
1666787100000|2022-10-26 12:25:00|5858|5856|5856|5853|5859|5857|5852|5849|5493
1666787400000|2022-10-26 12:30:00|5854|5851|5858|5857|5862|5860|5846|5844|8371
1666787700000|2022-10-26 12:35:00|5859|5858|5859|5857|5866|5864|5854|5852|8601
1666788000000|2022-10-26 12:40:00|5858|5856|5846|5844|5861|5858|5846|5843|4042
1666788300000|2022-10-26 12:45:00|5845|5843|5846|5844|5846|5845|5834|5832|5630
1666788600000|2022-10-26 12:50:00|5844|5843|5840|5838|5846|5844|5838|5837|7039
1666788900000|2022-10-26 12:55:00|5839|5837|5838|5836|5842|5840|5833|5831|6221
1666789200000|2022-10-26 13:00:00|5837|5835|5840|5838|5848|5846|5833|5831|5435
1666789500000|2022-10-26 13:05:00|5839|5839|5834|5832|5840|5839|5831|5829|3909
1666789800000|2022-10-26 13:10:00|5833|5833|5828|5826|5841|5839|5826|5823|7204
1666790100000|2022-10-26 13:15:00|5829|5827|5815|5813|5830|5828|5814|5812|5779
1666790400000|2022-10-26 13:20:00|5816|5814|5808|5806|5820|5818|5808|5806|5021
1666790700000|2022-10-26 13:25:00|5807|5804|5805|5803|5810|5808|5803|5800|5571
1666791000000|2022-10-26 13:30:00|5803|5801|5802|5800|5810|5807|5794|5792|12248
1666791300000|2022-10-26 13:35:00|5801|5799|5813|5812|5813|5812|5800|5798|5702
1666791600000|2022-10-26 13:40:00|5814|5811|5797|5795|5820|5817|5795|5794|15881
1666791900000|2022-10-26 13:45:00|5796|5794|5810|5809|5816|5815|5796|5794|8219
1666792200000|2022-10-26 13:50:00|5811|5810|5790|5788|5813|5812|5790|5788|10693
1666792500000|2022-10-26 13:55:00|5792|5789|5802|5799|5802|5800|5789|5786|9697
1666792800000|2022-10-26 14:00:00|5806|5800|5785|5783|5822|5818|5784|5782|19510
1666793100000|2022-10-26 14:05:00|5786|5782|5796|5794|5796|5794|5779|5776|12352
1666793400000|2022-10-26 14:10:00|5797|5795|5801|5799|5803|5801|5792|5790|8186
1666793700000|2022-10-26 14:15:00|5802|5798|5811|5809|5817|5815|5796|5795|8668
1666794000000|2022-10-26 14:20:00|5812|5808|5805|5802|5813|5812|5799|5797|12988
1666794300000|2022-10-26 14:25:00|5806|5803|5830|5828|5831|5829|5804|5802|12950
1666794600000|2022-10-26 14:30:00|5831|5829|5829|5827|5831|5830|5820|5817|10363
1666794900000|2022-10-26 14:35:00|5828|5828|5836|5833|5838|5835|5821|5819|9994
1666795200000|2022-10-26 14:40:00|5838|5834|5840|5838|5842|5840|5830|5828|8662
1666795500000|2022-10-26 14:45:00|5839|5839|5848|5846|5850|5847|5837|5835|6675
1666795800000|2022-10-26 14:50:00|5847|5845|5850|5848|5852|5851|5844|5842|5449
1666796100000|2022-10-26 14:55:00|5849|5847|5834|5833|5849|5848|5834|5832|9261
1666796400000|2022-10-26 15:00:00|5836|5834|5847|5845|5847|5846|5835|5833|15076
1666796700000|2022-10-26 15:05:00|5846|5846|5864|5862|5865|5862|5844|5843|15403
1666797000000|2022-10-26 15:10:00|5865|5863|5875|5873|5879|5878|5864|5863|10361
1666797300000|2022-10-26 15:15:00|5874|5874|5876|5874|5880|5879|5868|5866|17595
1666797600000|2022-10-26 15:20:00|5877|5875|5872|5871|5880|5879|5868|5867|22728
1666797900000|2022-10-26 15:25:00|5870|5870|5878|5875|5880|5879|5865|5864|29361
1666854000000|2022-10-27 07:00:00|5858|5852|5862|5857|5879|5875|5834|5830|10909
1666854300000|2022-10-27 07:05:00|5860|5855|5880|5877|5880|5877|5849|5847|8315
1666854600000|2022-10-27 07:10:00|5878|5878|5909|5906|5910|5908|5876|5873|36899
1666854900000|2022-10-27 07:15:00|5910|5907|5913|5910|5938|5935|5910|5907|22083
1666855200000|2022-10-27 07:20:00|5914|5911|5904|5901|5924|5921|5904|5901|12865
1666855500000|2022-10-27 07:25:00|5901|5900|5929|5925|5930|5928|5901|5900|10143
1666855800000|2022-10-27 07:30:00|5928|5926|5917|5915|5932|5929|5910|5907|13685
1666856100000|2022-10-27 07:35:00|5918|5916|5924|5921|5934|5931|5913|5910|8267
1666856400000|2022-10-27 07:40:00|5923|5922|5909|5907|5925|5923|5908|5905|2803
1666856700000|2022-10-27 07:45:00|5910|5906|5897|5894|5917|5915|5891|5890|9626
1666857000000|2022-10-27 07:50:00|5896|5893|5900|5897|5907|5904|5891|5888|5039
1666857300000|2022-10-27 07:55:00|5903|5898|5887|5885|5904|5901|5887|5885|5700
1666857600000|2022-10-27 08:00:00|5886|5883|5903|5900|5903|5900|5883|5880|5043
1666857900000|2022-10-27 08:05:00|5902|5901|5882|5880|5904|5901|5882|5879|10868
1666858200000|2022-10-27 08:10:00|5881|5879|5891|5889|5893|5891|5878|5876|4115
1666858500000|2022-10-27 08:15:00|5890|5888|5900|5897|5901|5899|5888|5886|6621
1666858800000|2022-10-27 08:20:00|5899|5896|5881|5879|5899|5896|5878|5876|5978
1666859100000|2022-10-27 08:25:00|5883|5880|5902|5901|5910|5907|5881|5879|11406
1666859400000|2022-10-27 08:30:00|5904|5902|5891|5889|5904|5902|5891|5889|4221
1666859700000|2022-10-27 08:35:00|5890|5887|5881|5879|5894|5892|5881|5879|3652
1666860000000|2022-10-27 08:40:00|5883|5878|5865|5863|5883|5881|5865|5862|11614
1666860300000|2022-10-27 08:45:00|5867|5864|5861|5857|5871|5868|5845|5843|8065
1666860600000|2022-10-27 08:50:00|5860|5858|5853|5851|5876|5873|5852|5849|3985
1666860900000|2022-10-27 08:55:00|5854|5852|5837|5834|5855|5852|5836|5833|8759
1666861200000|2022-10-27 09:00:00|5838|5833|5830|5827|5838|5835|5818|5815|4227
1666861500000|2022-10-27 09:05:00|5829|5826|5824|5821|5830|5827|5812|5810|6197
1666861800000|2022-10-27 09:10:00|5825|5822|5829|5827|5840|5837|5824|5821|5058
1666862100000|2022-10-27 09:15:00|5830|5828|5841|5839|5842|5839|5829|5826|3645
1666862400000|2022-10-27 09:20:00|5843|5840|5828|5826|5843|5841|5828|5825|5276
1666862700000|2022-10-27 09:25:00|5830|5827|5839|5837|5844|5841|5829|5826|7333
1666863000000|2022-10-27 09:30:00|5837|5834|5827|5824|5846|5843|5822|5819|4280
1666863300000|2022-10-27 09:35:00|5826|5823|5822|5819|5832|5831|5815|5812|3783
1666863600000|2022-10-27 09:40:00|5823|5820|5822|5820|5826|5823|5817|5815|3167
1666863900000|2022-10-27 09:45:00|5823|5819|5818|5815|5826|5823|5816|5815|4614
1666864200000|2022-10-27 09:50:00|5817|5816|5804|5803|5821|5819|5804|5803|4407
1666864500000|2022-10-27 09:55:00|5805|5802|5806|5804|5810|5807|5796|5794|7398
1666864800000|2022-10-27 10:00:00|5805|5803|5814|5812|5814|5812|5802|5800|2518
1666865100000|2022-10-27 10:05:00|5817|5811|5816|5814|5824|5821|5812|5809|6795
1666865400000|2022-10-27 10:10:00|5815|5813|5823|5820|5823|5820|5809|5808|4213
1666865700000|2022-10-27 10:15:00|5822|5819|5810|5808|5824|5822|5810|5807|2956
1666866000000|2022-10-27 10:20:00|5813|5810|5819|5817|5823|5821|5807|5805|5225
1666866300000|2022-10-27 10:25:00|5818|5815|5820|5818|5821|5818|5809|5807|5940
1666866600000|2022-10-27 10:30:00|5821|5816|5817|5815|5823|5821|5816|5815|2821
1666866900000|2022-10-27 10:35:00|5816|5814|5819|5817|5819|5817|5806|5804|6815
1666867200000|2022-10-27 10:40:00|5818|5818|5817|5816|5822|5819|5812|5811|3694
1666867500000|2022-10-27 10:45:00|5819|5817|5828|5826|5832|5830|5818|5816|2531
1666867800000|2022-10-27 10:50:00|5827|5825|5821|5819|5827|5825|5819|5817|5445
1666868100000|2022-10-27 10:55:00|5822|5818|5818|5816|5827|5825|5812|5810|8210
1666868400000|2022-10-27 11:00:00|5823|5821|5804|5801|5826|5823|5802|5801|5495
1666868700000|2022-10-27 11:05:00|5803|5800|5799|5796|5806|5803|5794|5791|6375
1666869000000|2022-10-27 11:10:00|5798|5795|5798|5795|5799|5796|5791|5789|4736
1666869300000|2022-10-27 11:15:00|5799|5797|5795|5792|5801|5798|5791|5790|4500
1666869600000|2022-10-27 11:20:00|5796|5793|5789|5786|5797|5795|5786|5784|3799
1666869900000|2022-10-27 11:25:00|5788|5784|5790|5788|5793|5791|5786|5784|3107
1666870200000|2022-10-27 11:30:00|5789|5787|5793|5791|5797|5796|5788|5786|2234
1666870500000|2022-10-27 11:35:00|5792|5790|5790|5787|5793|5791|5778|5776|5076
1666870800000|2022-10-27 11:40:00|5789|5788|5800|5798|5801|5798|5789|5788|3809
1666871100000|2022-10-27 11:45:00|5799|5797|5802|5800|5803|5800|5795|5794|2510
1666871400000|2022-10-27 11:50:00|5803|5799|5796|5793|5804|5802|5795|5793|1312
1666871700000|2022-10-27 11:55:00|5795|5794|5793|5791|5798|5795|5790|5787|7777
1666872000000|2022-10-27 12:00:00|5794|5790|5793|5791|5795|5792|5784|5781|6935
1666872300000|2022-10-27 12:05:00|5794|5792|5786|5783|5794|5792|5784|5782|4445
1666872600000|2022-10-27 12:10:00|5788|5784|5797|5794|5797|5795|5785|5783|13468
1666872900000|2022-10-27 12:15:00|5791|5793|5821|5818|5833|5830|5783|5770|13382
1666873200000|2022-10-27 12:20:00|5820|5817|5838|5834|5843|5839|5812|5809|9309
1666873500000|2022-10-27 12:25:00|5837|5835|5857|5852|5866|5862|5836|5832|15253
1666873800000|2022-10-27 12:30:00|5859|5853|5864|5861|5877|5874|5855|5852|18140
1666874100000|2022-10-27 12:35:00|5863|5860|5852|5850|5867|5864|5849|5848|11606
1666874400000|2022-10-27 12:40:00|5854|5849|5872|5870|5872|5871|5853|5849|12144
1666874700000|2022-10-27 12:45:00|5873|5871|5861|5859|5881|5880|5855|5853|7409
1666875000000|2022-10-27 12:50:00|5862|5860|5866|5864|5871|5869|5858|5857|7521
1666875300000|2022-10-27 12:55:00|5867|5863|5882|5880|5890|5888|5865|5863|11969
1666875600000|2022-10-27 13:00:00|5885|5882|5893|5890|5893|5890|5879|5877|6914
1666875900000|2022-10-27 13:05:00|5892|5891|5906|5904|5906|5904|5891|5889|9728
1666876200000|2022-10-27 13:10:00|5905|5903|5908|5907|5912|5910|5901|5900|12206
1666876500000|2022-10-27 13:15:00|5909|5906|5907|5906|5919|5916|5903|5901|7279
1666876800000|2022-10-27 13:20:00|5908|5908|5892|5889|5910|5908|5890|5888|10886
1666877100000|2022-10-27 13:25:00|5893|5890|5883|5880|5896|5894|5882|5880|5190
1666877400000|2022-10-27 13:30:00|5886|5881|5896|5893|5907|5904|5886|5881|10678
1666877700000|2022-10-27 13:35:00|5899|5894|5905|5902|5909|5906|5892|5890|7223
1666878000000|2022-10-27 13:40:00|5906|5903|5912|5911|5914|5912|5895|5893|12726
1666878300000|2022-10-27 13:45:00|5913|5910|5874|5872|5920|5918|5872|5870|15516
1666878600000|2022-10-27 13:50:00|5873|5870|5858|5856|5874|5873|5853|5850|5522
1666878900000|2022-10-27 13:55:00|5857|5854|5860|5858|5865|5863|5853|5851|12340
1666879200000|2022-10-27 14:00:00|5861|5856|5869|5867|5873|5871|5852|5850|11028
1666879500000|2022-10-27 14:05:00|5868|5866|5875|5873|5887|5885|5868|5866|7229
1666879800000|2022-10-27 14:10:00|5876|5874|5882|5880|5888|5886|5862|5860|10688
1666880100000|2022-10-27 14:15:00|5883|5881|5889|5888|5891|5889|5878|5877|7101
1666880400000|2022-10-27 14:20:00|5891|5889|5905|5903|5906|5903|5889|5888|7223
1666880700000|2022-10-27 14:25:00|5904|5904|5913|5911|5917|5914|5901|5899|15827
1666881000000|2022-10-27 14:30:00|5915|5913|5908|5905|5916|5915|5906|5904|13702
1666881300000|2022-10-27 14:35:00|5907|5904|5898|5896|5910|5908|5896|5894|16586
1666881600000|2022-10-27 14:40:00|5897|5895|5888|5886|5900|5899|5887|5885|10670
1666881900000|2022-10-27 14:45:00|5890|5887|5888|5885|5897|5895|5887|5885|6518
1666882200000|2022-10-27 14:50:00|5887|5886|5889|5888|5899|5896|5887|5885|12859
1666882500000|2022-10-27 14:55:00|5891|5889|5873|5872|5895|5893|5873|5872|8924
1666882800000|2022-10-27 15:00:00|5874|5873|5879|5878|5888|5887|5873|5871|15849
1666883100000|2022-10-27 15:05:00|5880|5876|5886|5884|5887|5885|5870|5869|16824
1666883400000|2022-10-27 15:10:00|5884|5883|5883|5881|5896|5893|5881|5880|23398
1666883700000|2022-10-27 15:15:00|5884|5882|5882|5880|5888|5886|5875|5873|10416
1666884000000|2022-10-27 15:20:00|5881|5879|5888|5886|5892|5890|5881|5879|10498
1666884300000|2022-10-27 15:25:00|5889|5887|5890|5888|5895|5893|5879|5876|11711
1666940400000|2022-10-28 07:00:00|5766|5763|5792|5786|5799|5794|5740|5735|11096
1666940700000|2022-10-28 07:05:00|5795|5788|5779|5776|5798|5794|5770|5765|14392
1666941000000|2022-10-28 07:10:00|5777|5773|5788|5785|5790|5787|5771|5767|11703
1666941300000|2022-10-28 07:15:00|5789|5786|5774|5771|5792|5789|5773|5769|15583
1666941600000|2022-10-28 07:20:00|5773|5769|5768|5765|5774|5771|5761|5758|17295
1666941900000|2022-10-28 07:25:00|5767|5764|5749|5746|5775|5772|5741|5739|16007
1666942200000|2022-10-28 07:30:00|5748|5745|5742|5740|5754|5751|5728|5726|33722
1666942500000|2022-10-28 07:35:00|5743|5741|5730|5728|5745|5742|5730|5727|20555
1666942800000|2022-10-28 07:40:00|5728|5725|5723|5720|5730|5728|5716|5712|14900
1666943100000|2022-10-28 07:45:00|5722|5721|5717|5716|5727|5725|5716|5714|13523
1666943400000|2022-10-28 07:50:00|5719|5717|5703|5701|5721|5718|5697|5694|32255
1666943700000|2022-10-28 07:55:00|5704|5702|5721|5719|5724|5721|5697|5695|22203
1666944000000|2022-10-28 08:00:00|5719|5716|5707|5706|5742|5739|5707|5706|13327
1666944300000|2022-10-28 08:05:00|5708|5707|5721|5719|5727|5725|5708|5706|7747
1666944600000|2022-10-28 08:10:00|5724|5721|5724|5722|5726|5724|5715|5714|11075
1666944900000|2022-10-28 08:15:00|5725|5723|5725|5723|5731|5728|5717|5715|4820
1666945200000|2022-10-28 08:20:00|5724|5722|5713|5710|5725|5723|5713|5710|8985
1666945500000|2022-10-28 08:25:00|5712|5709|5686|5683|5713|5710|5674|5671|20855
1666945800000|2022-10-28 08:30:00|5685|5682|5683|5682|5690|5688|5682|5678|9921
1666946100000|2022-10-28 08:35:00|5684|5683|5689|5686|5695|5693|5684|5682|9957
1666946400000|2022-10-28 08:40:00|5690|5687|5728|5726|5731|5729|5690|5687|24804
1666946700000|2022-10-28 08:45:00|5729|5727|5727|5725|5734|5732|5722|5719|6784
1666947000000|2022-10-28 08:50:00|5731|5726|5736|5734|5737|5734|5728|5725|5720
1666947300000|2022-10-28 08:55:00|5735|5733|5729|5727|5741|5739|5729|5727|4467
1666947600000|2022-10-28 09:00:00|5728|5726|5716|5713|5728|5726|5716|5713|3949
1666947900000|2022-10-28 09:05:00|5717|5715|5718|5715|5723|5721|5711|5708|5846
1666948200000|2022-10-28 09:10:00|5717|5714|5720|5718|5728|5725|5713|5712|6859
1666948500000|2022-10-28 09:15:00|5719|5717|5717|5715|5723|5722|5710|5708|10340
1666948800000|2022-10-28 09:20:00|5719|5716|5741|5739|5747|5744|5718|5716|13678
1666949100000|2022-10-28 09:25:00|5742|5738|5727|5725|5742|5741|5726|5724|6933
1666949400000|2022-10-28 09:30:00|5728|5726|5727|5725|5734|5731|5726|5725|8235
1666949700000|2022-10-28 09:35:00|5726|5723|5718|5716|5726|5723|5714|5713|5858
1666950000000|2022-10-28 09:40:00|5717|5715|5731|5729|5735|5732|5716|5714|5083
1666950300000|2022-10-28 09:45:00|5732|5730|5742|5740|5742|5740|5730|5728|9106
1666950600000|2022-10-28 09:50:00|5741|5739|5751|5750|5754|5752|5740|5738|42745
1666950900000|2022-10-28 09:55:00|5752|5751|5743|5742|5753|5751|5739|5737|38320
1666951200000|2022-10-28 10:00:00|5742|5741|5744|5741|5751|5750|5741|5738|3416
1666951500000|2022-10-28 10:05:00|5743|5742|5747|5746|5751|5750|5741|5739|5986
1666951800000|2022-10-28 10:10:00|5748|5745|5741|5740|5748|5745|5735|5733|8385
1666952100000|2022-10-28 10:15:00|5740|5738|5745|5743|5748|5745|5740|5738|9540
1666952400000|2022-10-28 10:20:00|5744|5742|5738|5736|5750|5748|5738|5735|2746
1666952700000|2022-10-28 10:25:00|5737|5735|5740|5738|5743|5740|5735|5733|5401
1666953000000|2022-10-28 10:30:00|5739|5737|5755|5753|5755|5753|5737|5735|8999
1666953300000|2022-10-28 10:35:00|5754|5752|5749|5747|5756|5754|5745|5743|3837
1666953600000|2022-10-28 10:40:00|5748|5746|5751|5749|5755|5752|5748|5746|2265
1666953900000|2022-10-28 10:45:00|5752|5750|5747|5745|5754|5752|5746|5744|4924
1666954200000|2022-10-28 10:50:00|5746|5744|5738|5736|5747|5745|5738|5735|5262
1666954500000|2022-10-28 10:55:00|5739|5737|5737|5735|5740|5739|5736|5735|4724
1666954800000|2022-10-28 11:00:00|5738|5736|5735|5734|5742|5740|5735|5734|9308
1666955100000|2022-10-28 11:05:00|5736|5735|5731|5728|5742|5740|5725|5722|4381
1666955400000|2022-10-28 11:10:00|5730|5727|5734|5733|5736|5733|5722|5720|7105
1666955700000|2022-10-28 11:15:00|5735|5732|5742|5740|5743|5741|5733|5731|3941
1666956000000|2022-10-28 11:20:00|5744|5741|5749|5748|5752|5750|5738|5737|16660
1666956300000|2022-10-28 11:25:00|5750|5746|5757|5756|5757|5756|5748|5746|4279
1666956600000|2022-10-28 11:30:00|5758|5755|5755|5753|5758|5757|5754|5751|3787
1666956900000|2022-10-28 11:35:00|5754|5752|5758|5756|5763|5760|5753|5751|6731
1666957200000|2022-10-28 11:40:00|5757|5757|5767|5766|5768|5766|5754|5752|6824
1666957500000|2022-10-28 11:45:00|5768|5765|5779|5777|5781|5779|5765|5763|5931
1666957800000|2022-10-28 11:50:00|5778|5776|5772|5771|5778|5776|5769|5766|5544
1666958100000|2022-10-28 11:55:00|5773|5770|5767|5765|5773|5771|5766|5764|4718
1666958400000|2022-10-28 12:00:00|5766|5764|5773|5771|5773|5771|5764|5763|5441
1666958700000|2022-10-28 12:05:00|5772|5770|5768|5766|5773|5770|5765|5764|5069
1666959000000|2022-10-28 12:10:00|5769|5767|5771|5769|5773|5771|5768|5765|7589
1666959300000|2022-10-28 12:15:00|5772|5770|5782|5780|5783|5781|5770|5769|5447
1666959600000|2022-10-28 12:20:00|5781|5781|5779|5777|5784|5783|5779|5776|6001
1666959900000|2022-10-28 12:25:00|5778|5778|5770|5768|5778|5778|5770|5768|5949
1666960200000|2022-10-28 12:30:00|5769|5767|5813|5810|5852|5849|5764|5761|37853
1666960500000|2022-10-28 12:35:00|5814|5811|5780|5778|5814|5811|5780|5778|12582
1666960800000|2022-10-28 12:40:00|5781|5779|5781|5779|5787|5784|5774|5772|15742
1666961100000|2022-10-28 12:45:00|5782|5780|5774|5772|5788|5784|5767|5764|6757
1666961400000|2022-10-28 12:50:00|5773|5771|5792|5790|5798|5796|5769|5766|8082
1666961700000|2022-10-28 12:55:00|5791|5789|5793|5791|5796|5795|5782|5779|6137
1666962000000|2022-10-28 13:00:00|5794|5792|5794|5793|5797|5795|5784|5781|6928
1666962300000|2022-10-28 13:05:00|5793|5792|5812|5810|5816|5814|5793|5792|10234
1666962600000|2022-10-28 13:10:00|5811|5811|5807|5805|5819|5816|5806|5804|6395
1666962900000|2022-10-28 13:15:00|5808|5806|5800|5798|5809|5807|5797|5795|7826
1666963200000|2022-10-28 13:20:00|5802|5797|5806|5803|5809|5807|5799|5797|5072
1666963500000|2022-10-28 13:25:00|5805|5804|5816|5813|5816|5814|5804|5801|4638
1666963800000|2022-10-28 13:30:00|5818|5814|5820|5818|5835|5832|5814|5811|18239
1666964100000|2022-10-28 13:35:00|5822|5820|5838|5836|5840|5838|5822|5820|12534
1666964400000|2022-10-28 13:40:00|5839|5837|5824|5822|5846|5844|5820|5817|12886
1666964700000|2022-10-28 13:45:00|5825|5823|5828|5826|5833|5831|5820|5817|9434
1666965000000|2022-10-28 13:50:00|5827|5825|5832|5830|5833|5831|5819|5816|8719
1666965300000|2022-10-28 13:55:00|5831|5829|5821|5819|5840|5838|5821|5819|7306
1666965600000|2022-10-28 14:00:00|5823|5820|5820|5817|5837|5834|5811|5809|11655
1666965900000|2022-10-28 14:05:00|5821|5818|5814|5812|5828|5825|5812|5810|7663
1666966200000|2022-10-28 14:10:00|5815|5813|5821|5819|5823|5820|5806|5805|7955
1666966500000|2022-10-28 14:15:00|5819|5817|5827|5825|5829|5826|5815|5812|5737
1666966800000|2022-10-28 14:20:00|5824|5823|5830|5828|5832|5830|5821|5819|8061
1666967100000|2022-10-28 14:25:00|5832|5829|5847|5846|5851|5850|5830|5829|20835
1666967400000|2022-10-28 14:30:00|5850|5848|5841|5839|5853|5851|5841|5839|11246
1666967700000|2022-10-28 14:35:00|5840|5838|5842|5841|5846|5844|5836|5835|12533
1666968000000|2022-10-28 14:40:00|5841|5840|5841|5840|5842|5841|5830|5829|13317
1666968300000|2022-10-28 14:45:00|5840|5838|5841|5839|5848|5845|5839|5838|11143
1666968600000|2022-10-28 14:50:00|5840|5838|5841|5840|5845|5843|5835|5834|11041
1666968900000|2022-10-28 14:55:00|5842|5841|5839|5837|5844|5843|5836|5833|9319
1666969200000|2022-10-28 15:00:00|5838|5836|5826|5824|5841|5840|5825|5824|12587
1666969500000|2022-10-28 15:05:00|5827|5825|5826|5824|5833|5831|5819|5818|13024
1666969800000|2022-10-28 15:10:00|5825|5823|5843|5842|5844|5843|5825|5823|12713
1666970100000|2022-10-28 15:15:00|5842|5839|5838|5837|5844|5843|5832|5830|10985
1666970400000|2022-10-28 15:20:00|5839|5838|5844|5843|5853|5851|5838|5837|15559
1666970700000|2022-10-28 15:25:00|5843|5842|5837|5834|5843|5843|5825|5824|16830
1667203200000|2022-10-31 08:00:00|5882|5878|5810|5805|5883|5878|5809|5805|11427
1667203500000|2022-10-31 08:05:00|5811|5807|5819|5815|5830|5826|5811|5807|7331
1667203800000|2022-10-31 08:10:00|5821|5817|5830|5826|5836|5832|5819|5815|4348
1667204100000|2022-10-31 08:15:00|5831|5827|5834|5831|5836|5833|5824|5821|1298
1667204400000|2022-10-31 08:20:00|5835|5833|5831|5829|5841|5839|5822|5820|4968
1667204700000|2022-10-31 08:25:00|5832|5827|5811|5808|5833|5830|5809|5806|4406
1667205000000|2022-10-31 08:30:00|5810|5807|5798|5796|5810|5808|5792|5790|14493
1667205300000|2022-10-31 08:35:00|5799|5797|5811|5808|5811|5809|5799|5796|3753
1667205600000|2022-10-31 08:40:00|5810|5809|5810|5809|5812|5810|5804|5802|4210
1667205900000|2022-10-31 08:45:00|5811|5808|5815|5813|5820|5819|5808|5806|6013
1667206200000|2022-10-31 08:50:00|5816|5812|5810|5808|5817|5815|5806|5803|2532
1667206500000|2022-10-31 08:55:00|5811|5807|5809|5808|5814|5812|5808|5806|717
1667206800000|2022-10-31 09:00:00|5810|5807|5822|5819|5822|5820|5808|5806|3727
1667207100000|2022-10-31 09:05:00|5821|5820|5828|5826|5829|5827|5821|5818|4347
1667207400000|2022-10-31 09:10:00|5829|5827|5832|5830|5832|5831|5821|5819|2937
1667207700000|2022-10-31 09:15:00|5831|5831|5831|5829|5834|5832|5825|5822|2553
1667208000000|2022-10-31 09:20:00|5832|5828|5849|5846|5850|5848|5831|5828|4989
1667208300000|2022-10-31 09:25:00|5850|5847|5850|5848|5850|5848|5844|5841|6398
1667208600000|2022-10-31 09:30:00|5852|5849|5864|5862|5869|5866|5852|5849|1050
1667208900000|2022-10-31 09:35:00|5865|5861|5863|5860|5866|5864|5859|5856|5796
1667209200000|2022-10-31 09:40:00|5864|5861|5853|5851|5866|5864|5852|5849|6020
1667209500000|2022-10-31 09:45:00|5854|5852|5843|5840|5855|5853|5839|5837|2218
1667209800000|2022-10-31 09:50:00|5842|5839|5845|5843|5847|5844|5838|5835|1856
1667210100000|2022-10-31 09:55:00|5844|5842|5846|5843|5846|5843|5841|5838|2478
1667210400000|2022-10-31 10:00:00|5845|5842|5840|5838|5849|5847|5838|5835|4580
1667210700000|2022-10-31 10:05:00|5842|5839|5852|5849|5856|5853|5838|5834|1845
1667211000000|2022-10-31 10:10:00|5851|5848|5847|5844|5852|5849|5842|5840|441
1667211300000|2022-10-31 10:15:00|5846|5843|5851|5848|5851|5848|5842|5840|174
1667211600000|2022-10-31 10:20:00|5852|5849|5863|5861|5865|5862|5844|5842|5789
1667211900000|2022-10-31 10:25:00|5864|5859|5860|5857|5865|5863|5857|5855|11774
1667212200000|2022-10-31 10:30:00|5861|5858|5858|5856|5863|5860|5854|5852|452
1667212500000|2022-10-31 10:35:00|5857|5857|5863|5861|5866|5864|5857|5856|989
1667212800000|2022-10-31 10:40:00|5865|5862|5865|5862|5868|5867|5861|5859|6506
1667213100000|2022-10-31 10:45:00|5864|5863|5864|5862|5869|5867|5860|5858|5758
1667213400000|2022-10-31 10:50:00|5865|5861|5864|5862|5867|5865|5861|5859|1975
1667213700000|2022-10-31 10:55:00|5865|5863|5867|5865|5871|5869|5862|5861|6362
1667214000000|2022-10-31 11:00:00|5869|5866|5865|5863|5877|5874|5862|5860|4786
1667214300000|2022-10-31 11:05:00|5866|5862|5864|5862|5868|5866|5862|5859|998
1667214600000|2022-10-31 11:10:00|5865|5863|5867|5865|5871|5869|5864|5862|517
1667214900000|2022-10-31 11:15:00|5868|5866|5861|5859|5870|5867|5861|5859|1887
1667215200000|2022-10-31 11:20:00|5859|5860|5855|5854|5860|5860|5853|5851|2229
1667215500000|2022-10-31 11:25:00|5856|5855|5854|5852|5861|5859|5854|5852|1394
1667215800000|2022-10-31 11:30:00|5855|5853|5856|5854|5857|5854|5849|5846|3047
1667216100000|2022-10-31 11:35:00|5855|5853|5852|5850|5858|5856|5852|5850|313
1667216400000|2022-10-31 11:40:00|5853|5851|5855|5853|5855|5854|5852|5849|1175
1667216700000|2022-10-31 11:45:00|5854|5852|5852|5850|5857|5854|5849|5847|1333
1667217000000|2022-10-31 11:50:00|5853|5851|5842|5839|5853|5852|5837|5836|3775
1667217300000|2022-10-31 11:55:00|5841|5840|5843|5841|5846|5844|5841|5839|716
1667217600000|2022-10-31 12:00:00|5846|5843|5850|5848|5851|5848|5842|5840|3575
1667217900000|2022-10-31 12:05:00|5849|5847|5853|5850|5853|5850|5847|5845|1288
1667218200000|2022-10-31 12:10:00|5854|5851|5855|5853|5857|5855|5847|5845|1092
1667218500000|2022-10-31 12:15:00|5856|5852|5843|5841|5858|5856|5842|5840|6764
1667218800000|2022-10-31 12:20:00|5844|5842|5845|5843|5848|5846|5834|5832|7662
1667219100000|2022-10-31 12:25:00|5847|5844|5842|5840|5850|5848|5841|5838|2927
1667219400000|2022-10-31 12:30:00|5843|5841|5851|5848|5851|5848|5842|5839|688
1667219700000|2022-10-31 12:35:00|5850|5847|5844|5841|5850|5847|5842|5840|307
1667220000000|2022-10-31 12:40:00|5843|5842|5847|5844|5848|5846|5842|5841|2635
1667220300000|2022-10-31 12:45:00|5846|5843|5842|5839|5849|5846|5839|5837|2665
1667220600000|2022-10-31 12:50:00|5841|5840|5841|5838|5842|5840|5839|5836|947
1667220900000|2022-10-31 12:55:00|5840|5839|5831|5828|5841|5839|5830|5828|1355
1667221200000|2022-10-31 13:00:00|5832|5829|5835|5833|5837|5835|5830|5827|4464
1667221500000|2022-10-31 13:05:00|5836|5832|5835|5833|5836|5833|5831|5829|2792
1667221800000|2022-10-31 13:10:00|5837|5834|5830|5829|5838|5837|5830|5827|4025
1667222100000|2022-10-31 13:15:00|5831|5827|5827|5825|5832|5830|5826|5824|1392
1667222400000|2022-10-31 13:20:00|5828|5824|5827|5825|5828|5826|5823|5821|2758
1667222700000|2022-10-31 13:25:00|5826|5824|5818|5816|5827|5825|5817|5815|4406
1667223000000|2022-10-31 13:30:00|5816|5815|5825|5823|5827|5825|5815|5813|14498
1667223300000|2022-10-31 13:35:00|5826|5822|5823|5821|5836|5834|5818|5816|7687
1667223600000|2022-10-31 13:40:00|5824|5822|5828|5824|5828|5826|5816|5814|2975
1667223900000|2022-10-31 13:45:00|5827|5825|5807|5805|5830|5827|5807|5805|8498
1667224200000|2022-10-31 13:50:00|5808|5806|5820|5818|5825|5823|5804|5801|5358
1667224500000|2022-10-31 13:55:00|5819|5817|5818|5816|5828|5825|5814|5813|6860
1667224800000|2022-10-31 14:00:00|5817|5817|5830|5828|5832|5829|5817|5817|4416
1667225100000|2022-10-31 14:05:00|5829|5827|5829|5827|5830|5828|5824|5821|4459
1667225400000|2022-10-31 14:10:00|5828|5824|5830|5829|5830|5829|5824|5822|4181
1667225700000|2022-10-31 14:15:00|5829|5828|5844|5843|5845|5844|5829|5828|4360
1667226000000|2022-10-31 14:20:00|5845|5842|5840|5839|5849|5847|5837|5835|3165
1667226300000|2022-10-31 14:25:00|5841|5838|5851|5848|5852|5850|5839|5838|4130
1667226600000|2022-10-31 14:30:00|5850|5846|5840|5838|5851|5849|5840|5838|7071
1667226900000|2022-10-31 14:35:00|5841|5839|5856|5854|5857|5855|5836|5834|7530
1667227200000|2022-10-31 14:40:00|5857|5853|5864|5862|5866|5864|5851|5850|6145
1667227500000|2022-10-31 14:45:00|5865|5863|5863|5861|5870|5868|5862|5859|6054
1667227800000|2022-10-31 14:50:00|5864|5862|5857|5855|5865|5863|5855|5853|2946
1667228100000|2022-10-31 14:55:00|5858|5856|5861|5859|5865|5863|5856|5854|6096
1667228400000|2022-10-31 15:00:00|5860|5858|5868|5866|5873|5871|5859|5858|16206
1667228700000|2022-10-31 15:05:00|5867|5864|5866|5865|5870|5869|5859|5857|8573
1667229000000|2022-10-31 15:10:00|5865|5864|5868|5866|5868|5867|5855|5854|19152
1667229300000|2022-10-31 15:15:00|5867|5865|5865|5864|5871|5870|5863|5862|6529
1667229600000|2022-10-31 15:20:00|5866|5863|5873|5872|5875|5873|5863|5862|4231
1667229900000|2022-10-31 15:25:00|5872|5871|5866|5865|5872|5871|5864|5862|4411
1667230200000|2022-10-31 15:30:00|5865|5864|5866|5865|5868|5867|5863|5862|7007
1667230500000|2022-10-31 15:35:00|5867|5866|5860|5859|5869|5867|5860|5858|5318
1667230800000|2022-10-31 15:40:00|5861|5858|5858|5857|5868|5867|5857|5856|6549
1667231100000|2022-10-31 15:45:00|5857|5856|5859|5858|5861|5859|5855|5854|3796
1667231400000|2022-10-31 15:50:00|5858|5857|5862|5860|5864|5863|5855|5853|5659
1667231700000|2022-10-31 15:55:00|5863|5861|5855|5853|5864|5863|5847|5845|10512
1667232000000|2022-10-31 16:00:00|5856|5854|5854|5852|5857|5856|5850|5848|12812
1667232300000|2022-10-31 16:05:00|5853|5850|5847|5845|5857|5856|5845|5843|10136
1667232600000|2022-10-31 16:10:00|5848|5846|5861|5859|5861|5859|5847|5846|9773
1667232900000|2022-10-31 16:15:00|5860|5858|5866|5865|5873|5871|5857|5855|10703
1667233200000|2022-10-31 16:20:00|5865|5864|5865|5863|5868|5866|5859|5857|9457
1667233500000|2022-10-31 16:25:00|5864|5862|5869|5867|5874|5871|5863|5862|11607
1667289600000|2022-11-01 08:00:00|5893|5887|5912|5907|5917|5914|5891|5886|10176
1667289900000|2022-11-01 08:05:00|5910|5906|5932|5928|5946|5941|5910|5906|19109
1667290200000|2022-11-01 08:10:00|5931|5927|5943|5941|5945|5942|5928|5924|11279
1667290500000|2022-11-01 08:15:00|5944|5942|5928|5926|5949|5945|5927|5924|9647
1667290800000|2022-11-01 08:20:00|5927|5923|5939|5935|5959|5956|5926|5923|16641
1667291100000|2022-11-01 08:25:00|5938|5936|5937|5935|5944|5942|5932|5930|4531
1667291400000|2022-11-01 08:30:00|5938|5934|5933|5930|5941|5939|5930|5928|1740
1667291700000|2022-11-01 08:35:00|5932|5929|5918|5916|5940|5938|5917|5915|6377
1667292000000|2022-11-01 08:40:00|5919|5915|5916|5913|5926|5924|5913|5911|9211
1667292300000|2022-11-01 08:45:00|5915|5914|5904|5901|5915|5914|5902|5900|3535
1667292600000|2022-11-01 08:50:00|5905|5902|5921|5917|5924|5922|5904|5902|3414
1667292900000|2022-11-01 08:55:00|5920|5918|5928|5925|5932|5930|5915|5912|4060
1667293200000|2022-11-01 09:00:00|5927|5924|5925|5922|5930|5927|5919|5917|3415
1667293500000|2022-11-01 09:05:00|5927|5923|5936|5935|5939|5937|5925|5922|16653
1667293800000|2022-11-01 09:10:00|5937|5934|5941|5939|5944|5943|5935|5932|16921
1667294100000|2022-11-01 09:15:00|5940|5938|5936|5934|5942|5939|5933|5930|8208
1667294400000|2022-11-01 09:20:00|5935|5933|5934|5932|5948|5945|5934|5932|4356
1667294700000|2022-11-01 09:25:00|5935|5933|5935|5932|5938|5936|5927|5925|4228
1667295000000|2022-11-01 09:30:00|5936|5933|5937|5935|5942|5939|5934|5931|2515
1667295300000|2022-11-01 09:35:00|5938|5936|5940|5937|5941|5939|5934|5932|2868
1667295600000|2022-11-01 09:40:00|5939|5938|5944|5942|5947|5945|5938|5937|9937
1667295900000|2022-11-01 09:45:00|5946|5944|5943|5940|5947|5945|5937|5934|7003
1667296200000|2022-11-01 09:50:00|5944|5941|5950|5948|5950|5949|5940|5939|4220
1667296500000|2022-11-01 09:55:00|5951|5949|5956|5954|5956|5954|5951|5948|5806
1667296800000|2022-11-01 10:00:00|5958|5956|5949|5947|5959|5957|5949|5947|6251
1667297100000|2022-11-01 10:05:00|5950|5946|5960|5958|5961|5959|5947|5944|5196
1667297400000|2022-11-01 10:10:00|5961|5959|5963|5962|5965|5963|5956|5954|13141
1667297700000|2022-11-01 10:15:00|5962|5961|5949|5947|5963|5961|5947|5945|17388
1667298000000|2022-11-01 10:20:00|5951|5948|5952|5950|5955|5953|5949|5947|6404
1667298300000|2022-11-01 10:25:00|5953|5951|5940|5937|5957|5954|5938|5937|4222
1667298600000|2022-11-01 10:30:00|5941|5938|5949|5947|5951|5948|5939|5938|1418
1667298900000|2022-11-01 10:35:00|5948|5946|5948|5946|5951|5948|5946|5944|4382
1667299200000|2022-11-01 10:40:00|5947|5945|5950|5949|5952|5950|5946|5944|8900
1667299500000|2022-11-01 10:45:00|5949|5948|5959|5958|5960|5959|5949|5948|6039
1667299800000|2022-11-01 10:50:00|5960|5957|5965|5963|5965|5963|5958|5957|4208
1667300100000|2022-11-01 10:55:00|5964|5964|5964|5962|5965|5964|5961|5959|6066
1667300400000|2022-11-01 11:00:00|5963|5961|5962|5961|5964|5962|5956|5955|5225
1667300700000|2022-11-01 11:05:00|5961|5960|5965|5963|5970|5969|5959|5957|9256
1667301000000|2022-11-01 11:10:00|5967|5964|5962|5960|5969|5967|5960|5958|1752
1667301300000|2022-11-01 11:15:00|5963|5961|5954|5953|5963|5961|5954|5951|4391
1667301600000|2022-11-01 11:20:00|5955|5954|5956|5954|5961|5958|5954|5953|6483
1667301900000|2022-11-01 11:25:00|5958|5955|5960|5958|5963|5961|5958|5955|3058
1667302200000|2022-11-01 11:30:00|5961|5957|5968|5966|5968|5966|5961|5957|1823
1667302500000|2022-11-01 11:35:00|5969|5967|5969|5966|5978|5976|5966|5963|10972
1667302800000|2022-11-01 11:40:00|5970|5967|5963|5961|5971|5969|5963|5961|9635
1667303100000|2022-11-01 11:45:00|5962|5962|5962|5960|5965|5963|5959|5956|1945
1667303400000|2022-11-01 11:50:00|5961|5958|5965|5962|5968|5966|5958|5956|2546
1667303700000|2022-11-01 11:55:00|5964|5963|5961|5959|5968|5966|5961|5959|1622
1667304000000|2022-11-01 12:00:00|5957|5955|5960|5958|5962|5960|5955|5952|3022
1667304300000|2022-11-01 12:05:00|5961|5957|5956|5954|5961|5959|5956|5953|2295
1667304600000|2022-11-01 12:10:00|5955|5953|5957|5954|5957|5955|5950|5948|4205
1667304900000|2022-11-01 12:15:00|5956|5953|5955|5952|5962|5960|5953|5951|9113
1667305200000|2022-11-01 12:20:00|5956|5953|5950|5947|5961|5958|5946|5944|13739
1667305500000|2022-11-01 12:25:00|5949|5946|5945|5942|5952|5949|5940|5939|2252
1667305800000|2022-11-01 12:30:00|5946|5943|5942|5941|5947|5945|5940|5938|2043
1667306100000|2022-11-01 12:35:00|5944|5942|5945|5943|5949|5946|5943|5941|703
1667306400000|2022-11-01 12:40:00|5946|5944|5941|5938|5947|5945|5940|5938|1966
1667306700000|2022-11-01 12:45:00|5940|5939|5949|5946|5949|5947|5939|5938|4165
1667307000000|2022-11-01 12:50:00|5950|5947|5954|5952|5955|5952|5949|5946|3791
1667307300000|2022-11-01 12:55:00|5955|5953|5946|5944|5955|5954|5943|5940|8252
1667307600000|2022-11-01 13:00:00|5945|5942|5948|5946|5951|5949|5944|5942|1751
1667307900000|2022-11-01 13:05:00|5947|5945|5953|5951|5954|5951|5947|5944|1721
1667308200000|2022-11-01 13:10:00|5952|5952|5960|5957|5961|5958|5952|5951|2225
1667308500000|2022-11-01 13:15:00|5959|5958|5958|5955|5964|5961|5956|5954|4807
1667308800000|2022-11-01 13:20:00|5957|5954|5956|5954|5959|5957|5955|5953|7690
1667309100000|2022-11-01 13:25:00|5957|5955|5960|5959|5963|5961|5955|5954|5171
1667309400000|2022-11-01 13:30:00|5963|5962|5960|5958|5970|5969|5956|5953|11103
1667309700000|2022-11-01 13:35:00|5959|5959|5957|5955|5965|5962|5955|5952|2822
1667310000000|2022-11-01 13:40:00|5956|5956|5952|5950|5958|5956|5950|5948|3298
1667310300000|2022-11-01 13:45:00|5951|5949|5937|5936|5952|5949|5936|5934|7332
1667310600000|2022-11-01 13:50:00|5935|5934|5939|5937|5942|5939|5923|5920|10489
1667310900000|2022-11-01 13:55:00|5938|5935|5936|5933|5942|5939|5935|5933|1740
1667311200000|2022-11-01 14:00:00|5938|5934|5922|5920|5943|5939|5921|5918|21131
1667311500000|2022-11-01 14:05:00|5921|5919|5912|5910|5930|5927|5912|5909|5864
1667311800000|2022-11-01 14:10:00|5913|5909|5919|5917|5923|5920|5902|5900|8923
1667312100000|2022-11-01 14:15:00|5920|5916|5916|5914|5925|5923|5916|5914|2206
1667312400000|2022-11-01 14:20:00|5915|5913|5923|5921|5928|5926|5913|5910|2082
1667312700000|2022-11-01 14:25:00|5924|5922|5931|5929|5933|5931|5920|5917|4256
1667313000000|2022-11-01 14:30:00|5930|5928|5930|5929|5931|5929|5923|5920|2281
1667313300000|2022-11-01 14:35:00|5932|5928|5915|5913|5932|5930|5914|5912|5315
1667313600000|2022-11-01 14:40:00|5912|5912|5900|5898|5912|5912|5893|5891|7755
1667313900000|2022-11-01 14:45:00|5899|5899|5895|5893|5904|5902|5889|5888|4968
1667314200000|2022-11-01 14:50:00|5894|5892|5891|5888|5898|5895|5882|5880|8511
1667314500000|2022-11-01 14:55:00|5892|5889|5881|5878|5892|5890|5871|5869|8701
1667314800000|2022-11-01 15:00:00|5879|5877|5880|5878|5882|5880|5868|5865|7966
1667315100000|2022-11-01 15:05:00|5879|5882|5866|5864|5885|5883|5864|5861|13129
1667315400000|2022-11-01 15:10:00|5867|5865|5875|5873|5876|5873|5866|5864|5352
1667315700000|2022-11-01 15:15:00|5874|5872|5864|5862|5883|5880|5864|5862|3361
1667316000000|2022-11-01 15:20:00|5865|5863|5865|5864|5869|5867|5859|5857|3261
1667316300000|2022-11-01 15:25:00|5866|5862|5877|5875|5877|5876|5863|5861|4846
1667316600000|2022-11-01 15:30:00|5878|5876|5877|5876|5885|5883|5873|5871|4034
1667316900000|2022-11-01 15:35:00|5878|5875|5873|5871|5882|5880|5868|5866|6587
1667317200000|2022-11-01 15:40:00|5872|5872|5874|5873|5879|5876|5872|5870|7397
1667317500000|2022-11-01 15:45:00|5875|5875|5888|5886|5890|5888|5875|5873|4878
1667317800000|2022-11-01 15:50:00|5890|5885|5894|5893|5895|5893|5887|5884|8129
1667318100000|2022-11-01 15:55:00|5893|5891|5905|5903|5905|5903|5893|5891|5282
1667318400000|2022-11-01 16:00:00|5904|5902|5902|5900|5908|5906|5895|5893|7743
1667318700000|2022-11-01 16:05:00|5901|5901|5901|5900|5924|5921|5900|5898|8583
1667319000000|2022-11-01 16:10:00|5900|5899|5899|5897|5902|5901|5894|5892|2807
1667319300000|2022-11-01 16:15:00|5900|5896|5897|5895|5903|5901|5894|5892|6129
1667319600000|2022-11-01 16:20:00|5896|5896|5901|5899|5910|5907|5895|5894|10782
1667319900000|2022-11-01 16:25:00|5900|5898|5903|5901|5908|5906|5900|5898|7697
1667376000000|2022-11-02 08:00:00|5952|5945|5952|5948|5959|5955|5941|5934|4941
1667376300000|2022-11-02 08:05:00|5954|5950|5937|5935|5958|5954|5934|5931|6288
1667376600000|2022-11-02 08:10:00|5936|5933|5934|5931|5948|5944|5932|5929|5403
1667376900000|2022-11-02 08:15:00|5933|5932|5950|5947|5950|5947|5929|5926|2185
1667377200000|2022-11-02 08:20:00|5949|5948|5951|5947|5956|5953|5947|5944|1756
1667377500000|2022-11-02 08:25:00|5953|5948|5933|5932|5960|5957|5933|5931|5292
1667377800000|2022-11-02 08:30:00|5934|5931|5922|5920|5935|5934|5918|5916|9888
1667378100000|2022-11-02 08:35:00|5923|5921|5912|5909|5924|5922|5910|5908|5552
1667378400000|2022-11-02 08:40:00|5911|5908|5905|5903|5917|5914|5905|5903|1556
1667378700000|2022-11-02 08:45:00|5906|5904|5887|5884|5907|5906|5886|5884|6752
1667379000000|2022-11-02 08:50:00|5886|5885|5907|5903|5908|5905|5886|5884|4068
1667379300000|2022-11-02 08:55:00|5906|5904|5901|5899|5913|5909|5899|5895|2629
1667379600000|2022-11-02 09:00:00|5900|5900|5887|5885|5909|5906|5881|5879|5294
1667379900000|2022-11-02 09:05:00|5889|5886|5884|5882|5889|5887|5874|5871|4328
1667380200000|2022-11-02 09:10:00|5885|5881|5868|5867|5885|5883|5868|5867|8905
1667380500000|2022-11-02 09:15:00|5867|5866|5875|5873|5882|5881|5867|5866|6221
1667380800000|2022-11-02 09:20:00|5877|5874|5872|5870|5879|5877|5866|5864|5714
1667381100000|2022-11-02 09:25:00|5873|5871|5867|5864|5876|5874|5862|5860|5649
1667381400000|2022-11-02 09:30:00|5866|5865|5869|5868|5870|5869|5864|5861|5803
1667381700000|2022-11-02 09:35:00|5870|5867|5869|5867|5876|5874|5862|5860|5330
1667382000000|2022-11-02 09:40:00|5868|5865|5861|5860|5869|5866|5861|5860|8989
1667382300000|2022-11-02 09:45:00|5860|5857|5856|5853|5863|5861|5852|5850|2362
1667382600000|2022-11-02 09:50:00|5857|5854|5863|5860|5863|5861|5855|5852|5427
1667382900000|2022-11-02 09:55:00|5862|5861|5858|5857|5865|5863|5858|5855|4621
1667383200000|2022-11-02 10:00:00|5859|5858|5860|5857|5865|5863|5854|5852|4336
1667383500000|2022-11-02 10:05:00|5859|5858|5837|5835|5865|5864|5835|5832|11051
1667383800000|2022-11-02 10:10:00|5838|5836|5843|5840|5845|5842|5831|5830|5057
1667384100000|2022-11-02 10:15:00|5844|5841|5849|5846|5850|5847|5839|5837|5175
1667384400000|2022-11-02 10:20:00|5848|5847|5844|5841|5852|5851|5840|5838|9779
1667384700000|2022-11-02 10:25:00|5843|5839|5842|5840|5846|5843|5833|5830|7052
1667385000000|2022-11-02 10:30:00|5841|5838|5853|5850|5853|5850|5838|5835|4982
1667385300000|2022-11-02 10:35:00|5852|5851|5843|5840|5855|5853|5843|5840|6057
1667385600000|2022-11-02 10:40:00|5845|5841|5848|5846|5849|5847|5840|5839|3732
1667385900000|2022-11-02 10:45:00|5850|5847|5838|5836|5850|5847|5838|5836|3387
1667386200000|2022-11-02 10:50:00|5839|5837|5843|5840|5843|5841|5835|5834|4350
1667386500000|2022-11-02 10:55:00|5842|5839|5854|5851|5861|5858|5841|5839|7121
1667386800000|2022-11-02 11:00:00|5853|5852|5857|5855|5858|5856|5849|5847|6126
1667387100000|2022-11-02 11:05:00|5858|5856|5873|5870|5877|5875|5856|5855|9253
1667387400000|2022-11-02 11:10:00|5872|5871|5870|5868|5876|5874|5869|5868|7523
1667387700000|2022-11-02 11:15:00|5871|5869|5877|5874|5877|5875|5869|5867|1846
1667388000000|2022-11-02 11:20:00|5876|5873|5873|5871|5880|5878|5871|5870|4218
1667388300000|2022-11-02 11:25:00|5875|5873|5873|5870|5875|5873|5868|5866|2834
1667388600000|2022-11-02 11:30:00|5872|5871|5869|5867|5876|5874|5865|5863|4812
1667388900000|2022-11-02 11:35:00|5870|5868|5880|5878|5881|5879|5870|5868|5070
1667389200000|2022-11-02 11:40:00|5881|5879|5880|5877|5883|5882|5878|5876|3883
1667389500000|2022-11-02 11:45:00|5879|5878|5880|5879|5882|5880|5874|5873|3739
1667389800000|2022-11-02 11:50:00|5879|5878|5877|5875|5883|5881|5869|5867|13277
1667390100000|2022-11-02 11:55:00|5878|5876|5888|5885|5888|5886|5876|5874|2367
1667390400000|2022-11-02 12:00:00|5886|5886|5885|5882|5890|5887|5882|5880|4618
1667390700000|2022-11-02 12:05:00|5886|5883|5898|5896|5904|5902|5886|5882|8978
1667391000000|2022-11-02 12:10:00|5900|5898|5892|5890|5904|5902|5892|5890|3507
1667391300000|2022-11-02 12:15:00|5891|5888|5890|5887|5893|5891|5877|5875|16358
1667391600000|2022-11-02 12:20:00|5889|5884|5894|5892|5902|5900|5886|5884|12506
1667391900000|2022-11-02 12:25:00|5892|5891|5888|5886|5894|5892|5887|5886|7059
1667392200000|2022-11-02 12:30:00|5890|5887|5895|5893|5899|5896|5885|5883|3316
1667392500000|2022-11-02 12:35:00|5894|5892|5898|5896|5901|5899|5894|5892|1279
1667392800000|2022-11-02 12:40:00|5897|5895|5875|5873|5899|5898|5873|5871|6646
1667393100000|2022-11-02 12:45:00|5876|5872|5879|5876|5880|5878|5873|5871|2840
1667393400000|2022-11-02 12:50:00|5878|5877|5877|5874|5879|5878|5873|5870|1334
1667393700000|2022-11-02 12:55:00|5876|5871|5865|5863|5876|5874|5865|5863|4189
1667394000000|2022-11-02 13:00:00|5866|5864|5867|5865|5867|5865|5858|5855|1089
1667394300000|2022-11-02 13:05:00|5866|5866|5859|5856|5869|5867|5856|5855|8070
1667394600000|2022-11-02 13:10:00|5858|5855|5849|5847|5858|5855|5846|5844|2360
1667394900000|2022-11-02 13:15:00|5851|5848|5847|5846|5851|5849|5844|5841|2400
1667395200000|2022-11-02 13:20:00|5848|5847|5840|5838|5853|5851|5837|5834|4533
1667395500000|2022-11-02 13:25:00|5841|5839|5838|5835|5846|5844|5838|5835|2095
1667395800000|2022-11-02 13:30:00|5839|5836|5834|5831|5841|5840|5828|5827|6542
1667396100000|2022-11-02 13:35:00|5835|5832|5836|5833|5843|5841|5832|5829|6691
1667396400000|2022-11-02 13:40:00|5837|5834|5837|5835|5847|5845|5832|5829|2062
1667396700000|2022-11-02 13:45:00|5836|5834|5837|5835|5844|5841|5831|5829|1980
1667397000000|2022-11-02 13:50:00|5836|5834|5839|5837|5851|5848|5836|5834|1427
1667397300000|2022-11-02 13:55:00|5838|5836|5828|5826|5840|5838|5824|5822|8794
1667397600000|2022-11-02 14:00:00|5829|5827|5823|5821|5834|5832|5821|5820|7145
1667397900000|2022-11-02 14:05:00|5824|5822|5820|5818|5828|5826|5817|5815|5580
1667398200000|2022-11-02 14:10:00|5821|5819|5823|5820|5832|5830|5818|5817|4208
1667398500000|2022-11-02 14:15:00|5822|5821|5824|5822|5825|5823|5818|5816|9696
1667398800000|2022-11-02 14:20:00|5823|5823|5819|5817|5824|5823|5816|5815|5076
1667399100000|2022-11-02 14:25:00|5820|5818|5809|5807|5820|5819|5805|5804|3063
1667399400000|2022-11-02 14:30:00|5810|5808|5818|5816|5819|5817|5808|5806|3436
1667399700000|2022-11-02 14:35:00|5817|5817|5819|5818|5823|5822|5817|5815|3650
1667400000000|2022-11-02 14:40:00|5820|5817|5816|5814|5820|5818|5812|5810|3527
1667400300000|2022-11-02 14:45:00|5815|5812|5817|5816|5818|5817|5813|5812|2775
1667400600000|2022-11-02 14:50:00|5816|5815|5816|5815|5818|5816|5808|5806|4307
1667400900000|2022-11-02 14:55:00|5817|5814|5818|5817|5821|5819|5815|5814|3559
1667401200000|2022-11-02 15:00:00|5819|5816|5824|5822|5830|5829|5819|5816|11785
1667401500000|2022-11-02 15:05:00|5825|5823|5823|5821|5828|5826|5818|5816|6666
1667401800000|2022-11-02 15:10:00|5822|5820|5821|5820|5830|5829|5819|5817|9553
1667402100000|2022-11-02 15:15:00|5820|5819|5820|5817|5822|5820|5816|5815|5116
1667402400000|2022-11-02 15:20:00|5819|5818|5817|5815|5820|5819|5814|5812|4817
1667402700000|2022-11-02 15:25:00|5818|5816|5813|5812|5821|5819|5811|5810|3329
1667403000000|2022-11-02 15:30:00|5814|5813|5818|5817|5819|5818|5811|5810|3543
1667403300000|2022-11-02 15:35:00|5817|5816|5814|5813|5821|5819|5814|5813|7433
1667403600000|2022-11-02 15:40:00|5813|5811|5822|5821|5826|5825|5813|5811|6498
1667403900000|2022-11-02 15:45:00|5823|5820|5821|5819|5823|5822|5816|5815|8026
1667404200000|2022-11-02 15:50:00|5819|5820|5819|5817|5821|5820|5817|5816|6114
1667404500000|2022-11-02 15:55:00|5817|5818|5814|5813|5821|5819|5814|5813|8136
1667404800000|2022-11-02 16:00:00|5815|5812|5817|5816|5818|5816|5813|5812|3571
1667405100000|2022-11-02 16:05:00|5816|5815|5815|5813|5822|5821|5811|5810|5987
1667405400000|2022-11-02 16:10:00|5816|5814|5817|5816|5818|5817|5810|5808|7687
1667405700000|2022-11-02 16:15:00|5816|5815|5814|5813|5822|5821|5813|5811|11221
1667406000000|2022-11-02 16:20:00|5813|5812|5816|5814|5816|5814|5810|5809|11493
1667406300000|2022-11-02 16:25:00|5815|5815|5811|5810|5817|5816|5807|5805|14028
1667462400000|2022-11-03 08:00:00|5771|5767|5728|5724|5777|5773|5717|5713|21881
1667462700000|2022-11-03 08:05:00|5729|5723|5749|5746|5750|5746|5724|5720|13463
1667463000000|2022-11-03 08:10:00|5751|5747|5743|5741|5758|5755|5732|5730|9934
1667463300000|2022-11-03 08:15:00|5744|5742|5745|5742|5752|5750|5729|5726|13275
1667463600000|2022-11-03 08:20:00|5746|5743|5717|5713|5747|5744|5717|5713|11845
1667463900000|2022-11-03 08:25:00|5715|5714|5722|5720|5729|5727|5715|5712|6123
1667464200000|2022-11-03 08:30:00|5721|5718|5721|5718|5727|5725|5714|5713|4703
1667464500000|2022-11-03 08:35:00|5722|5719|5713|5711|5723|5721|5709|5706|10754
1667464800000|2022-11-03 08:40:00|5714|5712|5726|5724|5734|5732|5708|5706|20970
1667465100000|2022-11-03 08:45:00|5727|5725|5730|5728|5733|5730|5720|5718|9010
1667465400000|2022-11-03 08:50:00|5731|5727|5728|5725|5737|5735|5725|5723|8801
1667465700000|2022-11-03 08:55:00|5729|5726|5745|5743|5746|5743|5727|5724|2719
1667466000000|2022-11-03 09:00:00|5742|5741|5744|5742|5752|5750|5739|5737|17982
1667466300000|2022-11-03 09:05:00|5743|5741|5760|5756|5767|5764|5743|5741|16441
1667466600000|2022-11-03 09:10:00|5759|5758|5743|5740|5766|5764|5741|5739|19202
1667466900000|2022-11-03 09:15:00|5744|5741|5735|5733|5750|5747|5726|5723|21025
1667467200000|2022-11-03 09:20:00|5734|5731|5731|5728|5738|5736|5722|5719|7939
1667467500000|2022-11-03 09:25:00|5730|5727|5733|5730|5740|5738|5728|5726|12383
1667467800000|2022-11-03 09:30:00|5734|5731|5725|5723|5734|5732|5721|5720|8560
1667468100000|2022-11-03 09:35:00|5724|5722|5727|5725|5729|5728|5720|5718|3691
1667468400000|2022-11-03 09:40:00|5726|5722|5710|5708|5726|5723|5710|5707|11003
1667468700000|2022-11-03 09:45:00|5711|5707|5711|5709|5714|5711|5704|5702|11051
1667469000000|2022-11-03 09:50:00|5710|5708|5722|5720|5725|5722|5707|5704|7790
1667469300000|2022-11-03 09:55:00|5720|5719|5739|5737|5739|5737|5719|5716|8298
1667469600000|2022-11-03 10:00:00|5738|5738|5734|5731|5741|5739|5730|5727|8374
1667469900000|2022-11-03 10:05:00|5733|5730|5731|5728|5734|5730|5726|5723|3215
1667470200000|2022-11-03 10:10:00|5732|5729|5725|5722|5733|5730|5723|5721|2500
1667470500000|2022-11-03 10:15:00|5724|5721|5705|5703|5725|5722|5703|5701|6797
1667470800000|2022-11-03 10:20:00|5704|5702|5708|5705|5708|5705|5696|5695|29928
1667471100000|2022-11-03 10:25:00|5707|5704|5690|5688|5712|5710|5690|5688|24444
1667471400000|2022-11-03 10:30:00|5689|5687|5677|5674|5696|5694|5676|5674|12412
1667471700000|2022-11-03 10:35:00|5676|5675|5665|5663|5683|5680|5662|5661|17535
1667472000000|2022-11-03 10:40:00|5666|5664|5665|5663|5671|5668|5661|5660|6863
1667472300000|2022-11-03 10:45:00|5664|5661|5655|5653|5668|5666|5652|5650|6292
1667472600000|2022-11-03 10:50:00|5656|5652|5667|5664|5667|5665|5655|5652|4722
1667472900000|2022-11-03 10:55:00|5666|5665|5691|5689|5695|5692|5666|5665|10274
1667473200000|2022-11-03 11:00:00|5690|5688|5696|5693|5698|5695|5682|5680|6229
1667473500000|2022-11-03 11:05:00|5695|5694|5697|5694|5703|5701|5694|5691|5765
1667473800000|2022-11-03 11:10:00|5698|5695|5720|5717|5721|5719|5693|5691|3659
1667474100000|2022-11-03 11:15:00|5719|5718|5725|5723|5740|5737|5719|5718|9325
1667474400000|2022-11-03 11:20:00|5724|5721|5739|5736|5739|5736|5723|5720|8829
1667474700000|2022-11-03 11:25:00|5740|5737|5743|5742|5754|5753|5739|5737|7607
1667475000000|2022-11-03 11:30:00|5744|5741|5748|5746|5755|5753|5743|5741|5255
1667475300000|2022-11-03 11:35:00|5749|5747|5729|5727|5749|5747|5725|5724|8780
1667475600000|2022-11-03 11:40:00|5730|5728|5723|5720|5731|5729|5709|5707|10589
1667475900000|2022-11-03 11:45:00|5724|5721|5725|5723|5726|5723|5719|5717|3421
1667476200000|2022-11-03 11:50:00|5726|5721|5722|5720|5726|5723|5721|5719|2292
1667476500000|2022-11-03 11:55:00|5721|5719|5718|5716|5723|5720|5717|5716|6358
1667476800000|2022-11-03 12:00:00|5728|5726|5742|5738|5742|5740|5728|5726|7756
1667477100000|2022-11-03 12:05:00|5741|5739|5737|5735|5751|5748|5736|5734|3706
1667477400000|2022-11-03 12:10:00|5736|5734|5731|5729|5739|5737|5726|5724|1334
1667477700000|2022-11-03 12:15:00|5732|5730|5726|5723|5734|5731|5723|5720|1763
1667478000000|2022-11-03 12:20:00|5725|5722|5717|5714|5726|5724|5716|5714|4072
1667478300000|2022-11-03 12:25:00|5716|5712|5708|5705|5718|5717|5706|5704|1353
1667478600000|2022-11-03 12:30:00|5705|5704|5706|5705|5709|5706|5693|5690|4625
1667478900000|2022-11-03 12:35:00|5705|5704|5688|5686|5706|5705|5688|5685|5491
1667479200000|2022-11-03 12:40:00|5689|5685|5692|5689|5699|5696|5688|5685|4671
1667479500000|2022-11-03 12:45:00|5691|5687|5679|5676|5691|5689|5677|5675|4939
1667479800000|2022-11-03 12:50:00|5680|5677|5679|5677|5687|5685|5678|5676|3868
1667480100000|2022-11-03 12:55:00|5678|5678|5674|5672|5684|5681|5673|5672|4143
1667480400000|2022-11-03 13:00:00|5675|5673|5679|5677|5685|5683|5671|5669|4009
1667480700000|2022-11-03 13:05:00|5678|5676|5693|5691|5695|5692|5677|5676|5754
1667481000000|2022-11-03 13:10:00|5694|5692|5705|5703|5710|5709|5694|5691|4419
1667481300000|2022-11-03 13:15:00|5704|5702|5693|5691|5706|5703|5692|5689|2363
1667481600000|2022-11-03 13:20:00|5692|5690|5705|5703|5706|5703|5692|5690|3899
1667481900000|2022-11-03 13:25:00|5706|5704|5696|5694|5711|5708|5691|5688|4004
1667482200000|2022-11-03 13:30:00|5693|5691|5710|5707|5717|5715|5691|5689|9335
1667482500000|2022-11-03 13:35:00|5709|5708|5707|5705|5714|5711|5704|5701|5102
1667482800000|2022-11-03 13:40:00|5709|5706|5717|5714|5722|5719|5706|5703|8577
1667483100000|2022-11-03 13:45:00|5715|5712|5704|5702|5717|5715|5702|5699|7643
1667483400000|2022-11-03 13:50:00|5703|5700|5693|5691|5707|5705|5691|5689|7057
1667483700000|2022-11-03 13:55:00|5694|5690|5699|5696|5700|5697|5692|5689|6995
1667484000000|2022-11-03 14:00:00|5706|5697|5710|5708|5713|5711|5694|5691|19692
1667484300000|2022-11-03 14:05:00|5709|5707|5696|5695|5712|5709|5694|5692|9740
1667484600000|2022-11-03 14:10:00|5695|5694|5712|5710|5712|5710|5694|5692|10911
1667484900000|2022-11-03 14:15:00|5711|5709|5707|5704|5720|5718|5698|5696|7958
1667485200000|2022-11-03 14:20:00|5706|5705|5701|5700|5714|5711|5696|5695|5117
1667485500000|2022-11-03 14:25:00|5703|5701|5714|5711|5717|5715|5702|5700|4228
1667485800000|2022-11-03 14:30:00|5713|5710|5705|5704|5719|5717|5705|5703|7066
1667486100000|2022-11-03 14:35:00|5706|5703|5707|5705|5712|5709|5700|5698|3392
1667486400000|2022-11-03 14:40:00|5708|5704|5715|5713|5722|5720|5705|5703|4616
1667486700000|2022-11-03 14:45:00|5718|5712|5729|5728|5730|5728|5717|5712|9692
1667487000000|2022-11-03 14:50:00|5730|5727|5726|5723|5732|5731|5724|5721|5563
1667487300000|2022-11-03 14:55:00|5725|5724|5732|5731|5736|5735|5724|5722|8856
1667487600000|2022-11-03 15:00:00|5733|5729|5732|5730|5736|5735|5724|5722|8003
1667487900000|2022-11-03 15:05:00|5733|5731|5732|5730|5736|5734|5722|5721|17772
1667488200000|2022-11-03 15:10:00|5731|5731|5726|5724|5735|5733|5726|5724|7131
1667488500000|2022-11-03 15:15:00|5727|5725|5739|5737|5740|5738|5726|5725|6825
1667488800000|2022-11-03 15:20:00|5738|5738|5723|5721|5746|5745|5722|5720|19538
1667489100000|2022-11-03 15:25:00|5722|5720|5719|5718|5727|5725|5718|5716|4861
1667489400000|2022-11-03 15:30:00|5718|5717|5716|5714|5722|5720|5712|5710|18029
1667489700000|2022-11-03 15:35:00|5717|5716|5720|5717|5721|5720|5709|5707|10050
1667490000000|2022-11-03 15:40:00|5719|5719|5721|5720|5727|5725|5716|5714|8379
1667490300000|2022-11-03 15:45:00|5722|5721|5715|5713|5730|5729|5715|5713|7981
1667490600000|2022-11-03 15:50:00|5714|5712|5716|5714|5719|5717|5710|5709|6750
1667490900000|2022-11-03 15:55:00|5715|5713|5709|5708|5717|5714|5709|5708|6610
1667491200000|2022-11-03 16:00:00|5710|5710|5721|5720|5722|5720|5709|5709|11776
1667491500000|2022-11-03 16:05:00|5720|5719|5716|5715|5721|5720|5714|5713|5586
1667491800000|2022-11-03 16:10:00|5718|5716|5716|5715|5725|5723|5716|5713|7228
1667492100000|2022-11-03 16:15:00|5715|5714|5714|5713|5718|5716|5710|5709|20330
1667492400000|2022-11-03 16:20:00|5715|5714|5718|5717|5721|5720|5715|5714|19964
1667492700000|2022-11-03 16:25:00|5719|5718|5729|5726|5735|5733|5718|5716|27717
1667548800000|2022-11-04 08:00:00|5746|5743|5786|5783|5786|5783|5746|5741|9682
1667549100000|2022-11-04 08:05:00|5783|5782|5782|5779|5800|5796|5777|5774|8753
1667549400000|2022-11-04 08:10:00|5781|5780|5795|5792|5798|5795|5776|5772|6345
1667549700000|2022-11-04 08:15:00|5792|5793|5790|5788|5796|5793|5781|5778|5752
1667550000000|2022-11-04 08:20:00|5791|5789|5789|5788|5798|5795|5786|5783|4589
1667550300000|2022-11-04 08:25:00|5791|5786|5782|5779|5796|5793|5770|5767|9189
1667550600000|2022-11-04 08:30:00|5781|5778|5777|5775|5783|5781|5772|5770|2575
1667550900000|2022-11-04 08:35:00|5778|5776|5768|5765|5785|5783|5759|5756|7276
1667551200000|2022-11-04 08:40:00|5769|5766|5759|5756|5771|5769|5752|5750|10481
1667551500000|2022-11-04 08:45:00|5758|5755|5746|5744|5767|5764|5743|5740|5282
1667551800000|2022-11-04 08:50:00|5745|5742|5735|5731|5746|5743|5734|5731|5316
1667552100000|2022-11-04 08:55:00|5734|5730|5752|5749|5752|5749|5723|5720|10832
1667552400000|2022-11-04 09:00:00|5754|5750|5768|5766|5773|5770|5754|5750|5463
1667552700000|2022-11-04 09:05:00|5766|5765|5771|5769|5779|5776|5766|5765|5691
1667553000000|2022-11-04 09:10:00|5769|5768|5784|5781|5785|5782|5768|5766|1884
1667553300000|2022-11-04 09:15:00|5785|5782|5793|5790|5814|5811|5784|5781|19835
1667553600000|2022-11-04 09:20:00|5795|5791|5789|5787|5803|5800|5786|5784|5714
1667553900000|2022-11-04 09:25:00|5788|5786|5785|5782|5793|5791|5784|5781|4868
1667554200000|2022-11-04 09:30:00|5784|5783|5783|5781|5792|5789|5780|5777|8123
1667554500000|2022-11-04 09:35:00|5782|5782|5781|5779|5786|5785|5773|5771|3954
1667554800000|2022-11-04 09:40:00|5783|5780|5800|5799|5803|5801|5783|5780|2768
1667555100000|2022-11-04 09:45:00|5801|5798|5794|5791|5802|5801|5792|5790|4960
1667555400000|2022-11-04 09:50:00|5795|5792|5797|5795|5802|5800|5794|5791|2646
1667555700000|2022-11-04 09:55:00|5798|5796|5808|5807|5814|5811|5797|5796|7607
1667556000000|2022-11-04 10:00:00|5807|5805|5820|5818|5822|5820|5807|5804|3646
1667556300000|2022-11-04 10:05:00|5819|5816|5814|5812|5820|5818|5813|5810|9071
1667556600000|2022-11-04 10:10:00|5815|5813|5814|5812|5817|5815|5812|5810|8167
1667556900000|2022-11-04 10:15:00|5813|5811|5822|5820|5827|5824|5808|5806|7035
1667557200000|2022-11-04 10:20:00|5823|5821|5829|5827|5831|5829|5822|5820|1977
1667557500000|2022-11-04 10:25:00|5828|5826|5832|5830|5832|5830|5822|5820|2784
1667557800000|2022-11-04 10:30:00|5833|5831|5831|5829|5834|5832|5823|5821|4052
1667558100000|2022-11-04 10:35:00|5832|5828|5828|5826|5832|5829|5820|5819|5253
1667558400000|2022-11-04 10:40:00|5829|5827|5830|5827|5830|5828|5823|5821|4886
1667558700000|2022-11-04 10:45:00|5829|5826|5826|5824|5830|5827|5823|5820|2867
1667559000000|2022-11-04 10:50:00|5825|5823|5839|5837|5839|5838|5824|5822|19900
1667559300000|2022-11-04 10:55:00|5838|5836|5838|5836|5840|5838|5831|5830|19085
1667559600000|2022-11-04 11:00:00|5837|5835|5830|5828|5837|5835|5822|5820|2965
1667559900000|2022-11-04 11:05:00|5831|5827|5842|5839|5854|5852|5828|5826|13202
1667560200000|2022-11-04 11:10:00|5840|5840|5828|5826|5842|5841|5825|5823|9859
1667560500000|2022-11-04 11:15:00|5827|5824|5824|5821|5828|5826|5820|5817|5438
1667560800000|2022-11-04 11:20:00|5823|5820|5823|5821|5828|5826|5821|5819|4584
1667561100000|2022-11-04 11:25:00|5824|5822|5824|5821|5827|5825|5820|5818|4032
1667561400000|2022-11-04 11:30:00|5823|5822|5822|5821|5827|5825|5820|5817|3585
1667561700000|2022-11-04 11:35:00|5820|5819|5817|5815|5821|5819|5813|5812|4038
1667562000000|2022-11-04 11:40:00|5816|5816|5824|5822|5825|5823|5816|5813|3056
1667562300000|2022-11-04 11:45:00|5823|5821|5822|5821|5826|5824|5819|5817|6002
1667562600000|2022-11-04 11:50:00|5821|5819|5830|5828|5833|5831|5820|5818|9269
1667562900000|2022-11-04 11:55:00|5831|5827|5822|5820|5831|5828|5818|5816|4346
1667563200000|2022-11-04 12:00:00|5820|5818|5817|5814|5825|5823|5817|5814|5207
1667563500000|2022-11-04 12:05:00|5815|5813|5820|5817|5825|5823|5813|5810|5952
1667563800000|2022-11-04 12:10:00|5819|5818|5816|5813|5821|5819|5813|5811|4095
1667564100000|2022-11-04 12:15:00|5815|5814|5807|5805|5815|5814|5805|5802|5643
1667564400000|2022-11-04 12:20:00|5806|5803|5811|5809|5814|5812|5805|5803|3411
1667564700000|2022-11-04 12:25:00|5812|5811|5803|5800|5815|5813|5802|5800|7398
1667565000000|2022-11-04 12:30:00|5808|5803|5825|5822|5827|5823|5780|5772|10200
1667565300000|2022-11-04 12:35:00|5826|5823|5850|5848|5860|5857|5826|5822|9964
1667565600000|2022-11-04 12:40:00|5851|5849|5843|5840|5853|5850|5827|5825|8347
1667565900000|2022-11-04 12:45:00|5845|5841|5846|5843|5860|5857|5843|5841|4758
1667566200000|2022-11-04 12:50:00|5847|5844|5852|5849|5857|5855|5847|5843|2551
1667566500000|2022-11-04 12:55:00|5853|5851|5864|5862|5866|5864|5846|5843|4196
1667566800000|2022-11-04 13:00:00|5863|5861|5872|5869|5875|5873|5861|5858|13094
1667567100000|2022-11-04 13:05:00|5873|5870|5872|5869|5878|5876|5867|5864|8201
1667567400000|2022-11-04 13:10:00|5873|5870|5889|5887|5891|5889|5869|5867|7496
1667567700000|2022-11-04 13:15:00|5890|5888|5890|5888|5900|5899|5887|5886|15966
1667568000000|2022-11-04 13:20:00|5889|5887|5892|5891|5893|5891|5884|5882|8839
1667568300000|2022-11-04 13:25:00|5893|5892|5908|5904|5910|5908|5893|5892|9552
1667568600000|2022-11-04 13:30:00|5907|5905|5902|5900|5920|5919|5899|5896|23790
1667568900000|2022-11-04 13:35:00|5903|5901|5894|5891|5914|5912|5893|5891|17519
1667569200000|2022-11-04 13:40:00|5893|5890|5892|5890|5898|5896|5887|5885|32352
1667569500000|2022-11-04 13:45:00|5893|5891|5885|5882|5898|5896|5882|5879|8963
1667569800000|2022-11-04 13:50:00|5886|5883|5895|5893|5897|5895|5874|5872|12313
1667570100000|2022-11-04 13:55:00|5896|5894|5926|5925|5926|5925|5894|5893|31094
1667570400000|2022-11-04 14:00:00|5927|5926|5937|5934|5939|5936|5923|5921|14855
1667570700000|2022-11-04 14:05:00|5936|5933|5939|5936|5954|5952|5933|5932|25157
1667571000000|2022-11-04 14:10:00|5940|5937|5945|5942|5946|5944|5931|5929|18048
1667571300000|2022-11-04 14:15:00|5946|5943|5949|5947|5954|5953|5944|5942|22588
1667571600000|2022-11-04 14:20:00|5948|5948|5955|5952|5955|5953|5946|5944|22514
1667571900000|2022-11-04 14:25:00|5954|5953|5939|5936|5955|5953|5937|5935|6604
1667572200000|2022-11-04 14:30:00|5940|5937|5947|5945|5950|5948|5938|5936|9759
1667572500000|2022-11-04 14:35:00|5946|5944|5940|5938|5952|5950|5938|5936|11927
1667572800000|2022-11-04 14:40:00|5941|5939|5967|5966|5967|5966|5939|5937|29817
1667573100000|2022-11-04 14:45:00|5968|5965|5970|5969|5972|5970|5960|5958|24061
1667573400000|2022-11-04 14:50:00|5971|5970|5957|5954|5974|5973|5951|5950|19679
1667573700000|2022-11-04 14:55:00|5956|5955|5957|5955|5961|5960|5954|5952|9324
1667574000000|2022-11-04 15:00:00|5958|5956|5965|5963|5966|5965|5956|5955|12500
1667574300000|2022-11-04 15:05:00|5964|5964|5955|5954|5968|5966|5953|5951|11633
1667574600000|2022-11-04 15:10:00|5956|5953|5960|5959|5962|5961|5955|5953|19386
1667574900000|2022-11-04 15:15:00|5959|5958|5956|5954|5962|5961|5955|5953|18840
1667575200000|2022-11-04 15:20:00|5955|5955|5953|5952|5957|5956|5952|5950|12646
1667575500000|2022-11-04 15:25:00|5952|5951|5939|5937|5952|5951|5933|5932|23981
1667575800000|2022-11-04 15:30:00|5938|5938|5940|5939|5947|5946|5938|5937|9138
1667576100000|2022-11-04 15:35:00|5941|5940|5939|5937|5945|5944|5938|5937|10749
1667576400000|2022-11-04 15:40:00|5940|5938|5940|5939|5942|5940|5933|5931|19047
1667576700000|2022-11-04 15:45:00|5941|5940|5941|5940|5947|5945|5940|5938|8562
1667577000000|2022-11-04 15:50:00|5939|5938|5936|5934|5941|5940|5929|5928|25779
1667577300000|2022-11-04 15:55:00|5935|5935|5932|5930|5939|5938|5930|5929|15154
1667577600000|2022-11-04 16:00:00|5931|5929|5914|5912|5935|5934|5910|5908|19497
1667577900000|2022-11-04 16:05:00|5913|5911|5935|5934|5936|5935|5912|5910|15915
1667578200000|2022-11-04 16:10:00|5934|5932|5938|5937|5940|5938|5933|5932|13216
1667578500000|2022-11-04 16:15:00|5937|5935|5950|5949|5951|5950|5937|5935|16498
1667578800000|2022-11-04 16:20:00|5951|5948|5950|5948|5955|5953|5947|5945|16187
1667579100000|2022-11-04 16:25:00|5949|5949|5957|5955|5961|5960|5946|5944|27155
1667808000000|2022-11-07 08:00:00|5920|5915|5935|5932|5935|5932|5917|5912|20613
1667808300000|2022-11-07 08:05:00|5934|5931|5967|5965|5968|5965|5925|5922|13930
1667808600000|2022-11-07 08:10:00|5968|5966|6014|6011|6014|6011|5968|5966|29924
1667808900000|2022-11-07 08:15:00|6013|6010|6023|6020|6034|6031|6013|6010|20910
1667809200000|2022-11-07 08:20:00|6022|6021|6017|6015|6026|6023|6008|6005|15583
1667809500000|2022-11-07 08:25:00|6016|6013|6020|6018|6022|6020|6005|6002|13059
1667809800000|2022-11-07 08:30:00|6019|6016|6038|6036|6040|6036|6018|6016|19802
1667810100000|2022-11-07 08:35:00|6036|6034|6023|6020|6037|6034|6020|6017|13946
1667810400000|2022-11-07 08:40:00|6022|6021|6023|6021|6030|6029|6021|6021|15274
1667810700000|2022-11-07 08:45:00|6022|6020|6027|6025|6028|6026|6021|6019|4521
1667811000000|2022-11-07 08:50:00|6028|6026|6045|6043|6049|6047|6026|6024|19377
1667811300000|2022-11-07 08:55:00|6046|6044|6041|6038|6046|6044|6039|6037|6362
1667811600000|2022-11-07 09:00:00|6043|6039|6059|6057|6064|6062|6043|6039|17459
1667811900000|2022-11-07 09:05:00|6060|6058|6069|6067|6076|6075|6059|6057|18866
1667812200000|2022-11-07 09:10:00|6068|6066|6055|6052|6069|6067|6047|6044|10939
1667812500000|2022-11-07 09:15:00|6054|6053|6061|6059|6067|6065|6053|6051|11962
1667812800000|2022-11-07 09:20:00|6060|6060|6079|6077|6080|6078|6058|6056|10745
1667813100000|2022-11-07 09:25:00|6078|6075|6083|6082|6087|6084|6068|6066|19261
1667813400000|2022-11-07 09:30:00|6085|6081|6052|6050|6085|6081|6052|6050|12887
1667813700000|2022-11-07 09:35:00|6053|6051|6060|6057|6064|6061|6052|6050|6908
1667814000000|2022-11-07 09:40:00|6059|6056|6059|6056|6063|6060|6051|6049|7742
1667814300000|2022-11-07 09:45:00|6058|6057|6047|6044|6059|6057|6045|6044|6786
1667814600000|2022-11-07 09:50:00|6048|6045|6058|6056|6059|6057|6046|6044|9378
1667814900000|2022-11-07 09:55:00|6057|6055|6053|6050|6058|6056|6050|6048|4791
1667815200000|2022-11-07 10:00:00|6054|6051|6041|6040|6058|6056|6038|6035|10508
1667815500000|2022-11-07 10:05:00|6043|6039|6054|6051|6054|6051|6042|6039|11245
1667815800000|2022-11-07 10:10:00|6053|6050|6055|6054|6058|6055|6050|6048|10413
1667816100000|2022-11-07 10:15:00|6056|6053|6066|6064|6066|6064|6054|6052|11738
1667816400000|2022-11-07 10:20:00|6065|6063|6070|6068|6073|6071|6065|6063|4839
1667816700000|2022-11-07 10:25:00|6069|6067|6069|6067|6069|6068|6064|6062|3643
1667817000000|2022-11-07 10:30:00|6070|6068|6057|6055|6070|6068|6055|6052|11276
1667817300000|2022-11-07 10:35:00|6056|6054|6048|6047|6057|6055|6046|6044|5713
1667817600000|2022-11-07 10:40:00|6050|6046|6048|6046|6050|6049|6045|6043|2028
1667817900000|2022-11-07 10:45:00|6047|6045|6051|6050|6054|6051|6046|6044|5641
1667818200000|2022-11-07 10:50:00|6050|6048|6057|6056|6058|6056|6043|6041|6036
1667818500000|2022-11-07 10:55:00|6059|6055|6056|6054|6059|6057|6051|6049|4103
1667818800000|2022-11-07 11:00:00|6055|6052|6068|6067|6069|6067|6052|6051|5295
1667819100000|2022-11-07 11:05:00|6067|6066|6065|6063|6069|6067|6059|6057|6466
1667819400000|2022-11-07 11:10:00|6064|6062|6051|6049|6065|6063|6049|6047|3451
1667819700000|2022-11-07 11:15:00|6052|6048|6044|6042|6052|6048|6041|6039|2819
1667820000000|2022-11-07 11:20:00|6045|6040|6039|6036|6046|6044|6036|6033|17012
1667820300000|2022-11-07 11:25:00|6038|6032|6043|6041|6044|6041|6034|6032|6520
1667820600000|2022-11-07 11:30:00|6042|6040|6044|6042|6046|6044|6042|6040|3315
1667820900000|2022-11-07 11:35:00|6045|6041|6041|6039|6046|6044|6040|6039|3018
1667821200000|2022-11-07 11:40:00|6042|6040|6037|6034|6042|6040|6035|6033|3567
1667821500000|2022-11-07 11:45:00|6038|6035|6035|6033|6038|6035|6025|6022|5624
1667821800000|2022-11-07 11:50:00|6034|6032|6037|6036|6040|6038|6032|6030|1882
1667822100000|2022-11-07 11:55:00|6039|6037|6027|6024|6039|6037|6022|6021|8882
1667822400000|2022-11-07 12:00:00|6026|6022|6028|6026|6031|6028|6019|6017|6771
1667822700000|2022-11-07 12:05:00|6027|6025|6031|6028|6035|6033|6021|6019|4562
1667823000000|2022-11-07 12:10:00|6030|6029|6032|6030|6036|6033|6030|6027|5476
1667823300000|2022-11-07 12:15:00|6031|6031|6032|6029|6038|6035|6030|6028|2779
1667823600000|2022-11-07 12:20:00|6031|6031|6028|6027|6036|6033|6025|6023|2434
1667823900000|2022-11-07 12:25:00|6027|6025|6037|6035|6042|6039|6027|6025|4138
1667824200000|2022-11-07 12:30:00|6036|6033|6031|6030|6038|6036|6030|6028|4313
1667824500000|2022-11-07 12:35:00|6032|6028|6030|6029|6032|6029|6025|6022|2242
1667824800000|2022-11-07 12:40:00|6029|6028|6028|6026|6030|6029|6021|6019|4357
1667825100000|2022-11-07 12:45:00|6027|6025|6028|6026|6030|6028|6024|6022|2207
1667825400000|2022-11-07 12:50:00|6029|6027|6016|6014|6030|6028|6011|6008|4862
1667825700000|2022-11-07 12:55:00|6015|6013|6013|6010|6016|6014|6001|5999|6375
1667826000000|2022-11-07 13:00:00|6012|6011|6013|6011|6015|6012|6000|5998|14558
1667826300000|2022-11-07 13:05:00|6012|6010|5990|5987|6013|6012|5988|5985|12916
1667826600000|2022-11-07 13:10:00|5989|5986|5993|5991|5995|5993|5986|5984|3329
1667826900000|2022-11-07 13:15:00|5994|5992|6006|6003|6007|6005|5993|5990|1643
1667827200000|2022-11-07 13:20:00|6005|6002|5990|5988|6006|6004|5987|5985|2751
1667827500000|2022-11-07 13:25:00|5989|5987|5984|5982|5992|5989|5983|5981|2345
1667827800000|2022-11-07 13:30:00|5983|5981|5992|5991|5993|5991|5983|5980|3025
1667828100000|2022-11-07 13:35:00|5994|5989|5993|5990|5995|5994|5989|5987|3491
1667828400000|2022-11-07 13:40:00|5992|5989|5987|5985|5997|5995|5987|5985|2846
1667828700000|2022-11-07 13:45:00|5988|5986|5983|5981|5990|5988|5982|5981|4245
1667829000000|2022-11-07 13:50:00|5982|5982|5978|5977|5983|5982|5978|5977|6074
1667829300000|2022-11-07 13:55:00|5977|5975|5982|5980|5985|5983|5976|5974|7696
1667829600000|2022-11-07 14:00:00|5981|5981|5984|5983|5985|5984|5979|5978|7461
1667829900000|2022-11-07 14:05:00|5985|5984|5981|5980|5985|5984|5981|5980|3356
1667830200000|2022-11-07 14:10:00|5982|5981|5983|5981|5985|5984|5981|5979|4531
1667830500000|2022-11-07 14:15:00|5985|5982|5976|5974|5985|5983|5973|5970|6130
1667830800000|2022-11-07 14:20:00|5975|5975|5970|5969|5979|5977|5970|5968|4021
1667831100000|2022-11-07 14:25:00|5971|5970|5970|5969|5973|5971|5967|5966|4519
1667831400000|2022-11-07 14:30:00|5971|5968|5963|5960|5977|5975|5949|5946|12350
1667831700000|2022-11-07 14:35:00|5962|5961|5964|5961|5965|5963|5955|5954|14785
1667832000000|2022-11-07 14:40:00|5963|5960|5963|5961|5970|5968|5960|5958|18568
1667832300000|2022-11-07 14:45:00|5962|5960|5964|5961|5967|5965|5958|5956|10247
1667832600000|2022-11-07 14:50:00|5963|5962|5954|5952|5965|5963|5946|5944|18428
1667832900000|2022-11-07 14:55:00|5953|5951|5951|5949|5957|5954|5946|5944|7359
1667833200000|2022-11-07 15:00:00|5950|5948|5967|5964|5967|5965|5949|5947|15040
1667833500000|2022-11-07 15:05:00|5966|5965|5969|5966|5970|5969|5964|5962|5769
1667833800000|2022-11-07 15:10:00|5968|5967|5968|5966|5971|5969|5960|5958|5336
1667834100000|2022-11-07 15:15:00|5969|5967|5968|5967|5975|5974|5966|5963|3530
1667834400000|2022-11-07 15:20:00|5967|5966|5963|5961|5969|5967|5962|5960|3667
1667834700000|2022-11-07 15:25:00|5962|5962|5966|5965|5968|5966|5960|5958|8598
1667835000000|2022-11-07 15:30:00|5968|5966|5972|5970|5974|5972|5964|5963|5305
1667835300000|2022-11-07 15:35:00|5973|5971|5967|5966|5975|5973|5966|5964|7276
1667835600000|2022-11-07 15:40:00|5966|5965|5969|5967|5973|5972|5966|5965|5898
1667835900000|2022-11-07 15:45:00|5970|5968|5974|5972|5978|5976|5969|5968|4727
1667836200000|2022-11-07 15:50:00|5975|5973|5969|5968|5979|5977|5969|5967|9316
1667836500000|2022-11-07 15:55:00|5972|5967|5968|5967|5975|5973|5966|5963|5384
1667836800000|2022-11-07 16:00:00|5969|5966|5971|5970|5980|5979|5963|5962|20509
1667837100000|2022-11-07 16:05:00|5972|5971|5979|5978|5980|5978|5961|5959|10771
1667837400000|2022-11-07 16:10:00|5980|5977|5976|5975|5980|5978|5972|5970|12534
1667837700000|2022-11-07 16:15:00|5977|5976|5985|5983|5995|5994|5977|5975|18156
1667838000000|2022-11-07 16:20:00|5984|5984|5987|5985|5992|5990|5984|5981|8365
1667838300000|2022-11-07 16:25:00|5986|5984|5989|5987|5990|5988|5981|5979|23427
1667894400000|2022-11-08 08:00:00|5989|5986|5979|5976|6000|5997|5973|5970|14595
1667894700000|2022-11-08 08:05:00|5978|5975|5984|5980|6000|5996|5975|5971|6730
1667895000000|2022-11-08 08:10:00|5983|5977|5997|5994|5998|5994|5971|5970|6250
1667895300000|2022-11-08 08:15:00|5999|5995|5996|5992|6009|6005|5985|5983|10550
1667895600000|2022-11-08 08:20:00|5995|5993|5986|5985|5996|5994|5974|5971|9752
1667895900000|2022-11-08 08:25:00|5983|5980|6000|5996|6003|6000|5980|5977|7329
1667896200000|2022-11-08 08:30:00|5999|5997|6031|6028|6033|6030|5987|5985|27969
1667896500000|2022-11-08 08:35:00|6030|6029|6033|6030|6036|6034|6017|6014|8116
1667896800000|2022-11-08 08:40:00|6029|6029|6031|6029|6043|6040|6023|6020|8329
1667897100000|2022-11-08 08:45:00|6030|6030|6034|6032|6037|6036|6025|6022|6076
1667897400000|2022-11-08 08:50:00|6035|6033|6032|6030|6047|6044|6030|6028|5725
1667897700000|2022-11-08 08:55:00|6031|6029|6035|6034|6039|6037|6029|6027|10116
1667898000000|2022-11-08 09:00:00|6036|6033|6038|6035|6038|6035|6031|6030|4261
1667898300000|2022-11-08 09:05:00|6037|6036|6045|6044|6045|6044|6037|6036|3665
1667898600000|2022-11-08 09:10:00|6046|6042|6029|6026|6046|6043|6028|6026|7510
1667898900000|2022-11-08 09:15:00|6028|6027|6025|6023|6028|6028|6019|6017|3320
1667899200000|2022-11-08 09:20:00|6024|6022|6045|6042|6046|6044|6023|6021|15148
1667899500000|2022-11-08 09:25:00|6044|6041|6037|6035|6047|6045|6036|6034|10129
1667899800000|2022-11-08 09:30:00|6038|6036|6046|6043|6048|6045|6037|6036|10212
1667900100000|2022-11-08 09:35:00|6045|6044|6047|6045|6050|6048|6039|6038|15563
1667900400000|2022-11-08 09:40:00|6044|6043|6047|6045|6048|6045|6037|6035|10477
1667900700000|2022-11-08 09:45:00|6048|6046|6037|6034|6048|6047|6034|6032|9634
1667901000000|2022-11-08 09:50:00|6038|6035|6036|6034|6039|6038|6035|6033|4152
1667901300000|2022-11-08 09:55:00|6035|6033|6041|6039|6047|6045|6034|6033|8805
1667901600000|2022-11-08 10:00:00|6040|6038|6052|6050|6053|6051|6037|6035|15011
1667901900000|2022-11-08 10:05:00|6053|6051|6061|6058|6061|6059|6051|6049|6279
1667902200000|2022-11-08 10:10:00|6060|6059|6069|6067|6070|6068|6060|6058|6387
1667902500000|2022-11-08 10:15:00|6070|6066|6071|6069|6072|6071|6066|6064|6436
1667902800000|2022-11-08 10:20:00|6070|6070|6076|6073|6077|6074|6070|6068|6800
1667903100000|2022-11-08 10:25:00|6077|6074|6053|6051|6077|6075|6053|6051|16075
1667903400000|2022-11-08 10:30:00|6055|6052|6066|6064|6066|6065|6055|6052|5838
1667903700000|2022-11-08 10:35:00|6065|6063|6074|6073|6079|6077|6064|6063|4174
1667904000000|2022-11-08 10:40:00|6075|6074|6068|6066|6077|6074|6065|6063|4204
1667904300000|2022-11-08 10:45:00|6067|6065|6065|6063|6070|6068|6060|6059|3838
1667904600000|2022-11-08 10:50:00|6064|6062|6072|6070|6073|6071|6062|6061|6593
1667904900000|2022-11-08 10:55:00|6071|6069|6071|6070|6072|6070|6065|6064|8290
1667905200000|2022-11-08 11:00:00|6070|6069|6069|6067|6073|6071|6067|6066|5339
1667905500000|2022-11-08 11:05:00|6068|6068|6068|6066|6071|6069|6066|6065|6842
1667905800000|2022-11-08 11:10:00|6070|6067|6067|6065|6070|6068|6062|6060|5564
1667906100000|2022-11-08 11:15:00|6066|6066|6057|6055|6067|6066|6054|6052|4071
1667906400000|2022-11-08 11:20:00|6056|6054|6063|6061|6064|6061|6052|6051|9417
1667906700000|2022-11-08 11:25:00|6062|6059|6063|6061|6067|6064|6061|6059|8378
1667907000000|2022-11-08 11:30:00|6062|6060|6070|6068|6073|6071|6062|6060|4135
1667907300000|2022-11-08 11:35:00|6071|6069|6069|6067|6073|6071|6065|6063|7191
1667907600000|2022-11-08 11:40:00|6070|6069|6066|6064|6073|6072|6065|6064|5401
1667907900000|2022-11-08 11:45:00|6065|6063|6069|6067|6073|6070|6065|6063|3277
1667908200000|2022-11-08 11:50:00|6068|6066|6064|6063|6071|6070|6064|6063|3055
1667908500000|2022-11-08 11:55:00|6065|6064|6055|6052|6066|6065|6055|6052|3815
1667908800000|2022-11-08 12:00:00|6053|6051|6058|6056|6064|6061|6048|6046|7773
1667909100000|2022-11-08 12:05:00|6060|6057|6054|6053|6064|6062|6054|6053|1630
1667909400000|2022-11-08 12:10:00|6055|6052|6059|6057|6060|6057|6053|6052|2256
1667909700000|2022-11-08 12:15:00|6060|6056|6050|6048|6060|6056|6047|6045|7366
1667910000000|2022-11-08 12:20:00|6051|6049|6050|6048|6051|6049|6043|6041|5827
1667910300000|2022-11-08 12:25:00|6053|6049|6049|6046|6053|6050|6046|6044|4954
1667910600000|2022-11-08 12:30:00|6050|6048|6050|6048|6053|6052|6046|6044|4719
1667910900000|2022-11-08 12:35:00|6049|6049|6047|6044|6051|6049|6044|6043|3983
1667911200000|2022-11-08 12:40:00|6046|6043|6047|6044|6049|6047|6042|6040|2653
1667911500000|2022-11-08 12:45:00|6046|6045|6053|6052|6054|6052|6045|6044|1824
1667911800000|2022-11-08 12:50:00|6052|6051|6051|6049|6059|6056|6049|6047|3979
1667912100000|2022-11-08 12:55:00|6050|6050|6054|6052|6055|6053|6049|6047|7381
1667912400000|2022-11-08 13:00:00|6055|6053|6053|6052|6057|6054|6047|6045|4292
1667912700000|2022-11-08 13:05:00|6052|6051|6048|6046|6052|6051|6047|6045|6309
1667913000000|2022-11-08 13:10:00|6049|6047|6050|6049|6053|6051|6046|6045|1900
1667913300000|2022-11-08 13:15:00|6051|6050|6051|6048|6055|6052|6049|6048|7277
1667913600000|2022-11-08 13:20:00|6050|6049|6049|6048|6055|6052|6046|6044|2304
1667913900000|2022-11-08 13:25:00|6050|6049|6043|6042|6050|6049|6039|6037|2699
1667914200000|2022-11-08 13:30:00|6044|6041|6044|6042|6047|6045|6041|6040|5211
1667914500000|2022-11-08 13:35:00|6045|6043|6046|6045|6048|6046|6042|6041|3424
1667914800000|2022-11-08 13:40:00|6048|6046|6044|6042|6048|6046|6042|6041|2272
1667915100000|2022-11-08 13:45:00|6043|6041|6042|6041|6047|6045|6042|6041|5027
1667915400000|2022-11-08 13:50:00|6043|6042|6048|6047|6050|6048|6041|6040|3459
1667915700000|2022-11-08 13:55:00|6049|6048|6048|6047|6050|6048|6047|6046|2336
1667916000000|2022-11-08 14:00:00|6049|6046|6064|6062|6066|6064|6049|6046|15589
1667916300000|2022-11-08 14:05:00|6063|6061|6056|6055|6063|6061|6054|6052|11262
1667916600000|2022-11-08 14:10:00|6055|6054|6050|6049|6058|6056|6048|6047|3880
1667916900000|2022-11-08 14:15:00|6051|6047|6051|6050|6052|6050|6049|6047|2301
1667917200000|2022-11-08 14:20:00|6053|6051|6059|6057|6059|6058|6052|6051|6243
1667917500000|2022-11-08 14:25:00|6058|6056|6058|6056|6063|6062|6057|6056|4221
1667917800000|2022-11-08 14:30:00|6059|6057|6054|6053|6061|6059|6047|6045|7955
1667918100000|2022-11-08 14:35:00|6053|6051|6042|6040|6055|6052|6038|6036|6446
1667918400000|2022-11-08 14:40:00|6044|6041|6050|6047|6050|6048|6043|6040|7035
1667918700000|2022-11-08 14:45:00|6051|6048|6049|6046|6055|6053|6043|6040|9075
1667919000000|2022-11-08 14:50:00|6048|6044|6057|6055|6061|6059|6042|6040|9728
1667919300000|2022-11-08 14:55:00|6056|6054|6041|6038|6057|6054|6039|6037|6688
1667919600000|2022-11-08 15:00:00|6039|6037|6033|6031|6044|6042|6029|6027|8607
1667919900000|2022-11-08 15:05:00|6035|6032|6041|6040|6042|6040|6034|6032|10787
1667920200000|2022-11-08 15:10:00|6040|6038|6034|6032|6042|6041|6027|6025|15260
1667920500000|2022-11-08 15:15:00|6033|6033|6036|6035|6043|6041|6031|6029|9178
1667920800000|2022-11-08 15:20:00|6037|6036|6035|6034|6043|6041|6035|6034|7473
1667921100000|2022-11-08 15:25:00|6036|6035|6037|6035|6041|6039|6035|6034|14514
1667921400000|2022-11-08 15:30:00|6036|6036|6048|6045|6049|6047|6035|6034|10847
1667921700000|2022-11-08 15:35:00|6049|6046|6051|6049|6053|6052|6046|6045|6454
1667922000000|2022-11-08 15:40:00|6052|6050|6051|6050|6052|6051|6047|6045|10128
1667922300000|2022-11-08 15:45:00|6052|6051|6059|6057|6060|6058|6051|6050|10856
1667922600000|2022-11-08 15:50:00|6058|6056|6050|6048|6060|6059|6049|6048|10339
1667922900000|2022-11-08 15:55:00|6051|6049|6049|6048|6055|6053|6046|6045|6678
1667923200000|2022-11-08 16:00:00|6050|6049|6043|6042|6050|6049|6036|6034|7057
1667923500000|2022-11-08 16:05:00|6042|6041|6046|6044|6048|6046|6041|6040|11478
1667923800000|2022-11-08 16:10:00|6047|6045|6040|6039|6048|6046|6039|6038|9855
1667924100000|2022-11-08 16:15:00|6041|6038|6041|6040|6043|6041|6036|6035|8359
1667924400000|2022-11-08 16:20:00|6040|6039|6045|6044|6045|6044|6038|6037|20073
1667924700000|2022-11-08 16:25:00|6044|6043|6056|6055|6058|6055|6041|6040|28608
1667980800000|2022-11-09 08:00:00|6053|6047|6031|6026|6053|6047|6013|6009|14987
1667981100000|2022-11-09 08:05:00|6030|6027|6045|6040|6053|6048|6029|6024|4121
1667981400000|2022-11-09 08:10:00|6044|6041|6037|6034|6055|6052|6037|6034|9354
1667981700000|2022-11-09 08:15:00|6036|6033|6045|6042|6056|6052|6029|6024|4342
1667982000000|2022-11-09 08:20:00|6044|6041|6051|6049|6057|6054|6043|6040|5729
1667982300000|2022-11-09 08:25:00|6050|6048|6048|6046|6051|6050|6041|6039|7663
1667982600000|2022-11-09 08:30:00|6047|6044|6043|6041|6054|6051|6040|6038|7457
1667982900000|2022-11-09 08:35:00|6042|6043|6044|6042|6051|6049|6038|6036|9203
1667983200000|2022-11-09 08:40:00|6043|6040|6058|6056|6059|6057|6041|6039|7303
1667983500000|2022-11-09 08:45:00|6060|6055|6050|6047|6068|6065|6050|6047|6905
1667983800000|2022-11-09 08:50:00|6048|6048|6045|6043|6055|6053|6044|6041|5184
1667984100000|2022-11-09 08:55:00|6044|6041|6046|6044|6050|6047|6040|6038|6171
1667984400000|2022-11-09 09:00:00|6045|6043|6049|6047|6052|6049|6042|6040|4039
1667984700000|2022-11-09 09:05:00|6048|6046|6041|6038|6058|6055|6040|6038|5949
1667985000000|2022-11-09 09:10:00|6040|6039|6038|6036|6044|6042|6037|6036|4741
1667985300000|2022-11-09 09:15:00|6037|6035|6039|6036|6048|6045|6036|6034|11398
1667985600000|2022-11-09 09:20:00|6040|6037|6041|6038|6042|6040|6035|6034|9331
1667985900000|2022-11-09 09:25:00|6040|6039|6041|6039|6045|6044|6040|6038|7923
1667986200000|2022-11-09 09:30:00|6040|6038|6022|6020|6041|6040|6020|6017|5633
1667986500000|2022-11-09 09:35:00|6021|6019|6016|6014|6024|6021|6016|6014|10281
1667986800000|2022-11-09 09:40:00|6015|6015|6013|6011|6020|6018|6008|6006|4632
1667987100000|2022-11-09 09:45:00|6015|6012|6010|6008|6017|6014|6009|6006|4655
1667987400000|2022-11-09 09:50:00|6009|6009|6006|6003|6015|6013|6003|6002|10526
1667987700000|2022-11-09 09:55:00|6005|6004|6000|5998|6007|6004|5996|5993|4511
1667988000000|2022-11-09 10:00:00|6001|5999|5995|5992|6003|6001|5993|5990|4422
1667988300000|2022-11-09 10:05:00|5994|5991|5987|5985|5994|5992|5982|5980|5964
1667988600000|2022-11-09 10:10:00|5986|5984|5977|5975|5987|5985|5972|5969|7340
1667988900000|2022-11-09 10:15:00|5976|5974|5976|5975|5982|5980|5971|5969|9873
1667989200000|2022-11-09 10:20:00|5977|5976|5987|5985|5990|5989|5977|5975|8143
1667989500000|2022-11-09 10:25:00|5986|5983|5985|5984|5991|5989|5980|5978|9821
1667989800000|2022-11-09 10:30:00|5986|5983|5984|5982|5990|5989|5982|5980|15356
1667990100000|2022-11-09 10:35:00|5986|5983|5990|5988|5990|5989|5984|5983|10735
1667990400000|2022-11-09 10:40:00|5989|5989|5993|5992|5997|5994|5988|5987|10673
1667990700000|2022-11-09 10:45:00|5994|5991|5989|5988|5996|5995|5989|5987|6762
1667991000000|2022-11-09 10:50:00|5988|5987|5990|5988|5994|5992|5988|5986|5922
1667991300000|2022-11-09 10:55:00|5989|5987|5991|5990|5994|5991|5981|5979|4975
1667991600000|2022-11-09 11:00:00|5990|5989|5988|5986|5994|5993|5988|5986|5733
1667991900000|2022-11-09 11:05:00|5989|5987|5987|5985|5989|5988|5985|5983|3229
1667992200000|2022-11-09 11:10:00|5989|5986|5993|5991|5993|5991|5986|5983|3599
1667992500000|2022-11-09 11:15:00|5992|5992|5992|5990|5998|5995|5989|5988|2115
1667992800000|2022-11-09 11:20:00|5993|5991|5988|5987|5994|5992|5987|5985|2329
1667993100000|2022-11-09 11:25:00|5987|5985|5992|5990|5993|5991|5986|5984|2779
1667993400000|2022-11-09 11:30:00|5991|5991|5992|5990|5997|5995|5991|5989|4922
1667993700000|2022-11-09 11:35:00|5991|5989|5997|5995|5997|5995|5988|5987|4723
1667994000000|2022-11-09 11:40:00|5996|5994|5994|5992|5998|5996|5992|5990|2295
1667994300000|2022-11-09 11:45:00|5993|5990|5991|5989|5994|5992|5990|5988|3302
1667994600000|2022-11-09 11:50:00|5992|5990|5992|5991|5993|5992|5987|5985|3999
1667994900000|2022-11-09 11:55:00|5993|5992|5989|5988|5994|5992|5986|5984|4107
1667995200000|2022-11-09 12:00:00|5988|5986|5988|5986|5993|5990|5986|5984|3745
1667995500000|2022-11-09 12:05:00|5987|5984|5986|5984|5988|5985|5984|5981|1599
1667995800000|2022-11-09 12:10:00|5987|5985|5988|5985|5990|5987|5982|5979|4030
1667996100000|2022-11-09 12:15:00|5987|5986|5981|5980|5988|5986|5981|5979|3541
1667996400000|2022-11-09 12:20:00|5980|5979|5977|5976|5981|5980|5974|5973|4422
1667996700000|2022-11-09 12:25:00|5978|5977|5981|5980|5984|5981|5978|5977|1518
1667997000000|2022-11-09 12:30:00|5982|5978|5980|5978|5986|5984|5978|5976|3970
1667997300000|2022-11-09 12:35:00|5979|5977|5977|5976|5981|5979|5977|5976|3951
1667997600000|2022-11-09 12:40:00|5978|5977|5993|5990|5995|5992|5978|5977|4087
1667997900000|2022-11-09 12:45:00|5994|5991|5994|5992|5997|5995|5989|5987|15103
1667998200000|2022-11-09 12:50:00|5993|5993|6003|6001|6004|6002|5993|5992|5358
1667998500000|2022-11-09 12:55:00|6002|6000|6001|5999|6007|6005|5996|5994|4142
1667998800000|2022-11-09 13:00:00|6002|5998|6000|5997|6003|6001|5995|5993|2074
1667999100000|2022-11-09 13:05:00|5999|5996|5988|5986|5999|5996|5987|5986|3430
1667999400000|2022-11-09 13:10:00|5987|5985|5989|5987|5992|5990|5983|5981|1033
1667999700000|2022-11-09 13:15:00|5988|5986|5974|5972|5988|5987|5974|5972|1731
1668000000000|2022-11-09 13:20:00|5973|5971|5961|5958|5975|5972|5960|5957|4615
1668000300000|2022-11-09 13:25:00|5962|5959|5966|5963|5969|5967|5959|5957|1883
1668000600000|2022-11-09 13:30:00|5965|5964|5971|5970|5971|5970|5962|5960|4980
1668000900000|2022-11-09 13:35:00|5970|5969|5973|5972|5974|5972|5970|5968|2884
1668001200000|2022-11-09 13:40:00|5974|5973|5993|5991|5994|5992|5972|5970|7036
1668001500000|2022-11-09 13:45:00|5996|5992|5997|5995|6001|5999|5992|5990|5929
1668001800000|2022-11-09 13:50:00|5996|5996|5987|5986|5997|5996|5986|5983|3526
1668002100000|2022-11-09 13:55:00|5988|5985|5992|5991|5993|5992|5987|5985|4291
1668002400000|2022-11-09 14:00:00|5991|5990|5982|5981|5992|5991|5981|5979|4792
1668002700000|2022-11-09 14:05:00|5983|5982|5979|5977|5983|5982|5976|5973|2991
1668003000000|2022-11-09 14:10:00|5978|5978|5990|5988|5990|5988|5977|5975|5315
1668003300000|2022-11-09 14:15:00|5989|5989|5983|5981|5992|5990|5981|5978|4251
1668003600000|2022-11-09 14:20:00|5982|5980|5981|5980|5983|5981|5978|5975|2327
1668003900000|2022-11-09 14:25:00|5982|5979|5983|5981|5984|5982|5974|5972|3539
1668004200000|2022-11-09 14:30:00|5984|5982|5972|5971|5987|5984|5971|5970|4969
1668004500000|2022-11-09 14:35:00|5974|5970|5982|5980|5982|5980|5972|5970|5219
1668004800000|2022-11-09 14:40:00|5981|5978|5985|5984|5992|5990|5980|5978|3169
1668005100000|2022-11-09 14:45:00|5986|5985|5995|5993|6000|5998|5984|5983|3881
1668005400000|2022-11-09 14:50:00|5996|5994|5997|5995|5999|5998|5991|5988|8765
1668005700000|2022-11-09 14:55:00|5996|5996|5995|5993|5999|5997|5991|5989|8112
1668006000000|2022-11-09 15:00:00|5994|5996|6016|6014|6016|6015|5994|5995|19815
1668006300000|2022-11-09 15:05:00|6018|6016|6025|6023|6028|6027|6009|6007|24255
1668006600000|2022-11-09 15:10:00|6024|6022|6031|6030|6035|6032|6022|6019|13816
1668006900000|2022-11-09 15:15:00|6032|6031|6032|6030|6039|6037|6024|6022|9313
1668007200000|2022-11-09 15:20:00|6033|6031|6035|6034|6040|6037|6032|6030|13920
1668007500000|2022-11-09 15:25:00|6036|6035|6012|6010|6036|6035|6012|6010|4636
1668007800000|2022-11-09 15:30:00|6011|6009|6010|6008|6020|6018|6001|6000|10086
1668008100000|2022-11-09 15:35:00|6009|6007|6007|6005|6013|6011|6004|6002|2593
1668008400000|2022-11-09 15:40:00|6006|6006|6009|6008|6012|6009|5996|5994|7828
1668008700000|2022-11-09 15:45:00|6008|6007|6007|6005|6015|6013|6006|6004|7910
1668009000000|2022-11-09 15:50:00|6009|6006|6007|6005|6010|6008|6004|6003|4002
1668009300000|2022-11-09 15:55:00|6006|6006|6001|6000|6008|6006|5994|5993|4490
1668009600000|2022-11-09 16:00:00|6002|6001|6011|6009|6018|6016|6002|6000|5191
1668009900000|2022-11-09 16:05:00|6012|6010|6012|6010|6016|6015|6005|6003|7236
1668010200000|2022-11-09 16:10:00|6011|6011|6010|6008|6013|6012|6008|6006|8443
1668010500000|2022-11-09 16:15:00|6009|6007|6012|6010|6016|6015|6009|6007|14787
1668010800000|2022-11-09 16:20:00|6013|6011|6004|6003|6013|6012|6003|6001|10431
1668011100000|2022-11-09 16:25:00|6006|6004|6017|6015|6019|6018|6006|6004|10957
1668067200000|2022-11-10 08:00:00|5988|5984|5998|5994|6011|6006|5988|5984|12193
1668067500000|2022-11-10 08:05:00|6000|5995|6007|6004|6009|6006|5993|5989|7471
1668067800000|2022-11-10 08:10:00|6010|6007|6008|6005|6020|6017|6003|6001|10701
1668068100000|2022-11-10 08:15:00|6009|6007|6041|6038|6046|6044|6007|6005|13469
1668068400000|2022-11-10 08:20:00|6040|6036|6014|6012|6040|6036|6013|6010|14175
1668068700000|2022-11-10 08:25:00|6013|6010|6023|6020|6040|6036|6009|6007|7252
1668069000000|2022-11-10 08:30:00|6022|6017|6026|6023|6031|6029|6019|6016|3413
1668069300000|2022-11-10 08:35:00|6025|6022|6040|6038|6043|6041|6021|6019|10491
1668069600000|2022-11-10 08:40:00|6041|6039|6046|6043|6048|6046|6038|6037|8545
1668069900000|2022-11-10 08:45:00|6045|6042|6044|6042|6052|6050|6041|6038|6548
1668070200000|2022-11-10 08:50:00|6043|6041|6030|6029|6045|6043|6030|6028|9538
1668070500000|2022-11-10 08:55:00|6029|6026|6013|6011|6035|6033|6013|6011|3838
1668070800000|2022-11-10 09:00:00|6014|6010|6030|6026|6030|6026|6011|6008|7322
1668071100000|2022-11-10 09:05:00|6032|6027|6025|6022|6033|6030|6012|6008|10349
1668071400000|2022-11-10 09:10:00|6027|6023|6016|6014|6027|6026|6016|6013|3086
1668071700000|2022-11-10 09:15:00|6017|6015|6016|6014|6023|6020|6015|6013|2717
1668072000000|2022-11-10 09:20:00|6018|6015|6018|6016|6029|6026|6016|6013|4159
1668072300000|2022-11-10 09:25:00|6017|6015|6026|6023|6029|6026|6014|6011|3706
1668072600000|2022-11-10 09:30:00|6027|6024|6030|6027|6032|6030|6023|6021|4615
1668072900000|2022-11-10 09:35:00|6031|6028|6025|6023|6031|6029|6022|6021|5303
1668073200000|2022-11-10 09:40:00|6024|6022|6020|6018|6031|6029|6016|6014|7948
1668073500000|2022-11-10 09:45:00|6022|6019|6008|6006|6022|6019|6008|6006|4888
1668073800000|2022-11-10 09:50:00|6009|6007|6014|6011|6017|6014|6008|6007|2009
1668074100000|2022-11-10 09:55:00|6015|6012|6020|6018|6020|6018|6010|6008|1741
1668074400000|2022-11-10 10:00:00|6019|6019|6008|6006|6020|6019|6007|6006|1852
1668074700000|2022-11-10 10:05:00|6010|6009|6025|6022|6025|6022|6010|6008|7226
1668075000000|2022-11-10 10:10:00|6024|6020|6019|6017|6025|6022|6017|6015|788
1668075300000|2022-11-10 10:15:00|6021|6018|6016|6013|6023|6021|6009|6008|6079
1668075600000|2022-11-10 10:20:00|6015|6012|6014|6011|6018|6016|6012|6010|1115
1668075900000|2022-11-10 10:25:00|6017|6012|6016|6013|6022|6019|6013|6011|2794
1668076200000|2022-11-10 10:30:00|6017|6014|6015|6013|6019|6017|6010|6008|7474
1668076500000|2022-11-10 10:35:00|6016|6014|6021|6018|6021|6019|6013|6010|2355
1668076800000|2022-11-10 10:40:00|6020|6017|6019|6016|6020|6017|6011|6009|3794
1668077100000|2022-11-10 10:45:00|6018|6017|5992|5990|6019|6017|5992|5990|8418
1668077400000|2022-11-10 10:50:00|5993|5989|6001|5998|6003|6001|5990|5989|6148
1668077700000|2022-11-10 10:55:00|6000|5997|6025|6022|6027|6025|6000|5997|4514
1668078000000|2022-11-10 11:00:00|6026|6023|6012|6009|6036|6033|6005|6002|11144
1668078300000|2022-11-10 11:05:00|6013|6010|6016|6013|6016|6013|6007|6004|5354
1668078600000|2022-11-10 11:10:00|6017|6014|6016|6014|6022|6020|6015|6013|727
1668078900000|2022-11-10 11:15:00|6017|6015|6018|6016|6023|6020|6015|6013|4393
1668079200000|2022-11-10 11:20:00|6019|6017|6029|6026|6031|6029|6016|6014|5205
1668079500000|2022-11-10 11:25:00|6028|6027|6025|6023|6037|6034|6024|6021|3371
1668079800000|2022-11-10 11:30:00|6027|6022|6021|6019|6028|6025|6021|6019|835
1668080100000|2022-11-10 11:35:00|6022|6020|6028|6026|6029|6026|6019|6017|1830
1668080400000|2022-11-10 11:40:00|6029|6027|6024|6021|6035|6033|6024|6021|3926
1668080700000|2022-11-10 11:45:00|6025|6022|6021|6019|6027|6025|6021|6019|2956
1668081000000|2022-11-10 11:50:00|6020|6017|6019|6018|6023|6020|6017|6014|1397
1668081300000|2022-11-10 11:55:00|6021|6019|6025|6023|6025|6023|6019|6016|1798
1668081600000|2022-11-10 12:00:00|6026|6021|6024|6021|6026|6022|6019|6016|2112
1668081900000|2022-11-10 12:05:00|6023|6022|6025|6022|6028|6026|6022|6020|552
1668082200000|2022-11-10 12:10:00|6026|6023|6028|6025|6030|6027|6020|6017|1747
1668082500000|2022-11-10 12:15:00|6027|6024|6019|6016|6028|6025|6018|6016|714
1668082800000|2022-11-10 12:20:00|6018|6015|6018|6016|6021|6019|6015|6012|1343
1668083100000|2022-11-10 12:25:00|6017|6015|6016|6014|6019|6016|6013|6012|1062
1668083400000|2022-11-10 12:30:00|6015|6013|6010|6009|6015|6014|6009|6007|1374
1668083700000|2022-11-10 12:35:00|6009|6007|6017|6015|6018|6016|6008|6005|1291
1668084000000|2022-11-10 12:40:00|6016|6016|6014|6012|6022|6020|6014|6011|2721
1668084300000|2022-11-10 12:45:00|6016|6013|6016|6013|6021|6019|6014|6012|3479
1668084600000|2022-11-10 12:50:00|6015|6012|6019|6017|6021|6018|6012|6010|1826
1668084900000|2022-11-10 12:55:00|6018|6016|6025|6024|6027|6025|6017|6015|6835
1668085200000|2022-11-10 13:00:00|6027|6023|6031|6029|6034|6032|6026|6023|4394
1668085500000|2022-11-10 13:05:00|6030|6028|6031|6029|6032|6030|6027|6025|4067
1668085800000|2022-11-10 13:10:00|6032|6030|6047|6045|6047|6045|6032|6030|2877
1668086100000|2022-11-10 13:15:00|6048|6046|6035|6032|6049|6047|6030|6027|5945
1668086400000|2022-11-10 13:20:00|6034|6033|6033|6030|6037|6035|6030|6027|1862
1668086700000|2022-11-10 13:25:00|6032|6031|6045|6041|6045|6042|6032|6031|5744
1668087000000|2022-11-10 13:30:00|6044|6040|6165|6161|6171|6169|6033|6025|87036
1668087300000|2022-11-10 13:35:00|6164|6160|6191|6188|6199|6196|6154|6151|57763
1668087600000|2022-11-10 13:40:00|6195|6189|6199|6197|6213|6211|6189|6186|37820
1668087900000|2022-11-10 13:45:00|6198|6196|6234|6231|6240|6236|6198|6196|25486
1668088200000|2022-11-10 13:50:00|6233|6230|6226|6224|6248|6245|6221|6220|22522
1668088500000|2022-11-10 13:55:00|6227|6225|6225|6222|6235|6233|6218|6215|17926
1668088800000|2022-11-10 14:00:00|6226|6223|6226|6223|6234|6232|6215|6212|25651
1668089100000|2022-11-10 14:05:00|6227|6224|6179|6177|6228|6226|6178|6175|22762
1668089400000|2022-11-10 14:10:00|6180|6178|6200|6197|6202|6199|6173|6171|40302
1668089700000|2022-11-10 14:15:00|6201|6198|6210|6207|6216|6213|6193|6192|11302
1668090000000|2022-11-10 14:20:00|6211|6208|6205|6203|6217|6214|6195|6192|12862
1668090300000|2022-11-10 14:25:00|6208|6205|6202|6199|6210|6207|6200|6197|23944
1668090600000|2022-11-10 14:30:00|6203|6200|6199|6196|6206|6203|6192|6189|21284
1668090900000|2022-11-10 14:35:00|6201|6197|6203|6201|6213|6210|6194|6192|32383
1668091200000|2022-11-10 14:40:00|6205|6203|6193|6190|6206|6204|6183|6181|30079
1668091500000|2022-11-10 14:45:00|6190|6188|6213|6211|6219|6217|6186|6184|44231
1668091800000|2022-11-10 14:50:00|6212|6210|6207|6205|6218|6216|6199|6197|27904
1668092100000|2022-11-10 14:55:00|6208|6206|6220|6218|6220|6218|6201|6200|35152
1668092400000|2022-11-10 15:00:00|6219|6216|6237|6235|6239|6236|6219|6216|24805
1668092700000|2022-11-10 15:05:00|6235|6234|6250|6248|6254|6252|6231|6230|40157
1668093000000|2022-11-10 15:10:00|6252|6249|6251|6248|6255|6253|6243|6240|36247
1668093300000|2022-11-10 15:15:00|6250|6249|6254|6252|6258|6256|6247|6245|19558
1668093600000|2022-11-10 15:20:00|6253|6250|6278|6276|6280|6277|6250|6248|24726
1668093900000|2022-11-10 15:25:00|6277|6275|6276|6274|6283|6280|6268|6265|12308
1668094200000|2022-11-10 15:30:00|6275|6273|6254|6252|6278|6276|6248|6246|14852
1668094500000|2022-11-10 15:35:00|6255|6253|6267|6265|6272|6270|6254|6252|34432
1668094800000|2022-11-10 15:40:00|6266|6264|6277|6275|6283|6281|6265|6263|31130
1668095100000|2022-11-10 15:45:00|6276|6274|6290|6288|6291|6288|6276|6273|22006
1668095400000|2022-11-10 15:50:00|6289|6286|6287|6285|6295|6292|6285|6283|27301
1668095700000|2022-11-10 15:55:00|6288|6284|6287|6285|6293|6290|6283|6281|38238
1668096000000|2022-11-10 16:00:00|6288|6286|6293|6291|6297|6295|6288|6286|28926
1668096300000|2022-11-10 16:05:00|6294|6292|6299|6297|6299|6298|6292|6291|42412
1668096600000|2022-11-10 16:10:00|6300|6298|6325|6324|6326|6324|6294|6292|71836
1668096900000|2022-11-10 16:15:00|6326|6321|6321|6319|6326|6324|6313|6310|34233
1668097200000|2022-11-10 16:20:00|6323|6320|6332|6329|6344|6341|6322|6319|29566
1668097500000|2022-11-10 16:25:00|6331|6328|6326|6324|6332|6330|6312|6309|42266
1668153600000|2022-11-11 08:00:00|6387|6382|6425|6420|6440|6436|6381|6379|19218
1668153900000|2022-11-11 08:05:00|6424|6419|6429|6424|6430|6425|6409|6404|9859
1668154200000|2022-11-11 08:10:00|6427|6422|6445|6441|6445|6441|6419|6416|14239
1668154500000|2022-11-11 08:15:00|6444|6440|6454|6451|6471|6467|6437|6434|11226
1668154800000|2022-11-11 08:20:00|6452|6450|6441|6438|6454|6450|6427|6425|14545
1668155100000|2022-11-11 08:25:00|6442|6439|6432|6429|6445|6441|6421|6418|8814
1668155400000|2022-11-11 08:30:00|6431|6428|6413|6411|6432|6429|6413|6411|15664
1668155700000|2022-11-11 08:35:00|6412|6410|6415|6413|6428|6426|6411|6410|7328
1668156000000|2022-11-11 08:40:00|6416|6414|6424|6422|6427|6424|6414|6411|7232
1668156300000|2022-11-11 08:45:00|6425|6421|6431|6429|6431|6429|6420|6417|11302
1668156600000|2022-11-11 08:50:00|6432|6430|6438|6437|6444|6441|6427|6425|10241
1668156900000|2022-11-11 08:55:00|6439|6436|6442|6439|6450|6448|6432|6430|10733
1668157200000|2022-11-11 09:00:00|6441|6438|6436|6434|6450|6447|6436|6433|8614
1668157500000|2022-11-11 09:05:00|6435|6433|6436|6433|6445|6441|6431|6428|7823
1668157800000|2022-11-11 09:10:00|6439|6434|6432|6429|6440|6437|6429|6426|6819
1668158100000|2022-11-11 09:15:00|6436|6430|6436|6435|6439|6437|6429|6427|6121
1668158400000|2022-11-11 09:20:00|6434|6433|6428|6425|6440|6437|6424|6421|6275
1668158700000|2022-11-11 09:25:00|6427|6424|6416|6414|6431|6429|6411|6409|8343
1668159000000|2022-11-11 09:30:00|6417|6415|6441|6439|6442|6439|6417|6415|10760
1668159300000|2022-11-11 09:35:00|6440|6437|6440|6438|6449|6448|6437|6436|13267
1668159600000|2022-11-11 09:40:00|6439|6435|6443|6442|6445|6442|6436|6433|4372
1668159900000|2022-11-11 09:45:00|6444|6441|6434|6433|6444|6442|6432|6430|3492
1668160200000|2022-11-11 09:50:00|6435|6431|6417|6415|6435|6433|6416|6413|4201
1668160500000|2022-11-11 09:55:00|6419|6417|6428|6427|6432|6430|6419|6417|13104
1668160800000|2022-11-11 10:00:00|6429|6426|6439|6437|6447|6444|6427|6426|17957
1668161100000|2022-11-11 10:05:00|6438|6436|6434|6431|6438|6436|6428|6426|5968
1668161400000|2022-11-11 10:10:00|6433|6432|6433|6430|6436|6433|6419|6417|7391
1668161700000|2022-11-11 10:15:00|6432|6428|6438|6436|6438|6437|6428|6427|11467
1668162000000|2022-11-11 10:20:00|6439|6438|6438|6436|6440|6439|6434|6433|7411
1668162300000|2022-11-11 10:25:00|6437|6435|6431|6429|6440|6438|6427|6425|4469
1668162600000|2022-11-11 10:30:00|6432|6430|6444|6442|6445|6442|6432|6430|4352
1668162900000|2022-11-11 10:35:00|6443|6440|6438|6435|6444|6441|6430|6428|5522
1668163200000|2022-11-11 10:40:00|6437|6436|6439|6437|6445|6443|6431|6430|5041
1668163500000|2022-11-11 10:45:00|6440|6438|6443|6442|6448|6446|6437|6436|6949
1668163800000|2022-11-11 10:50:00|6445|6443|6449|6448|6452|6450|6439|6437|45444
1668164100000|2022-11-11 10:55:00|6450|6445|6465|6464|6468|6466|6444|6442|39315
1668164400000|2022-11-11 11:00:00|6463|6461|6440|6438|6470|6468|6440|6438|8814
1668164700000|2022-11-11 11:05:00|6441|6439|6458|6456|6459|6457|6437|6435|15316
1668165000000|2022-11-11 11:10:00|6460|6458|6452|6450|6460|6458|6449|6447|3570
1668165300000|2022-11-11 11:15:00|6451|6449|6464|6461|6464|6462|6449|6447|5060
1668165600000|2022-11-11 11:20:00|6465|6462|6467|6465|6475|6473|6462|6461|6855
1668165900000|2022-11-11 11:25:00|6468|6466|6480|6478|6480|6479|6463|6461|5229
1668166200000|2022-11-11 11:30:00|6481|6479|6477|6474|6487|6485|6476|6474|3889
1668166500000|2022-11-11 11:35:00|6476|6473|6479|6478|6483|6480|6473|6471|9196
1668166800000|2022-11-11 11:40:00|6481|6479|6470|6467|6483|6481|6468|6467|7682
1668167100000|2022-11-11 11:45:00|6469|6468|6472|6470|6478|6475|6468|6467|4198
1668167400000|2022-11-11 11:50:00|6473|6471|6476|6475|6477|6476|6469|6468|9100
1668167700000|2022-11-11 11:55:00|6475|6474|6474|6473|6479|6477|6471|6470|5055
1668168000000|2022-11-11 12:00:00|6470|6468|6484|6483|6487|6484|6470|6468|13888
1668168300000|2022-11-11 12:05:00|6483|6481|6479|6477|6484|6481|6470|6468|6964
1668168600000|2022-11-11 12:10:00|6480|6476|6476|6474|6480|6478|6473|6471|3657
1668168900000|2022-11-11 12:15:00|6477|6475|6490|6488|6490|6488|6473|6471|24138
1668169200000|2022-11-11 12:20:00|6489|6489|6495|6494|6496|6494|6486|6483|10946
1668169500000|2022-11-11 12:25:00|6494|6493|6491|6490|6498|6496|6489|6487|10510
1668169800000|2022-11-11 12:30:00|6492|6488|6482|6480|6492|6489|6471|6469|6192
1668170100000|2022-11-11 12:35:00|6481|6481|6489|6487|6492|6489|6481|6478|9731
1668170400000|2022-11-11 12:40:00|6488|6488|6486|6484|6494|6491|6485|6482|6351
1668170700000|2022-11-11 12:45:00|6488|6485|6499|6497|6499|6498|6488|6484|9887
1668171000000|2022-11-11 12:50:00|6498|6494|6499|6497|6499|6498|6492|6491|4884
1668171300000|2022-11-11 12:55:00|6498|6496|6497|6495|6499|6497|6495|6492|2907
1668171600000|2022-11-11 13:00:00|6496|6494|6499|6498|6499|6498|6492|6490|6864
1668171900000|2022-11-11 13:05:00|6500|6500|6503|6501|6508|6506|6499|6498|15585
1668172200000|2022-11-11 13:10:00|6506|6502|6499|6497|6506|6504|6498|6496|7944
1668172500000|2022-11-11 13:15:00|6500|6498|6506|6503|6506|6504|6498|6496|7160
1668172800000|2022-11-11 13:20:00|6505|6504|6490|6489|6505|6504|6488|6486|4017
1668173100000|2022-11-11 13:25:00|6489|6488|6485|6482|6496|6495|6483|6481|6209
1668173400000|2022-11-11 13:30:00|6484|6483|6481|6479|6485|6483|6470|6468|15955
1668173700000|2022-11-11 13:35:00|6482|6477|6480|6479|6490|6488|6477|6475|12801
1668174000000|2022-11-11 13:40:00|6479|6476|6472|6470|6480|6478|6471|6468|8976
1668174300000|2022-11-11 13:45:00|6474|6471|6472|6470|6479|6476|6470|6468|14827
1668174600000|2022-11-11 13:50:00|6471|6469|6489|6488|6492|6490|6471|6468|9164
1668174900000|2022-11-11 13:55:00|6490|6487|6485|6484|6492|6489|6479|6476|7021
1668175200000|2022-11-11 14:00:00|6486|6483|6485|6483|6488|6486|6473|6470|10064
1668175500000|2022-11-11 14:05:00|6486|6484|6489|6486|6494|6492|6482|6480|5654
1668175800000|2022-11-11 14:10:00|6488|6487|6473|6471|6489|6487|6472|6470|5308
1668176100000|2022-11-11 14:15:00|6472|6470|6459|6458|6477|6475|6458|6456|8849
1668176400000|2022-11-11 14:20:00|6461|6457|6453|6451|6463|6460|6453|6450|8165
1668176700000|2022-11-11 14:25:00|6454|6452|6457|6455|6464|6461|6454|6451|10103
1668177000000|2022-11-11 14:30:00|6458|6456|6451|6449|6462|6460|6446|6443|16868
1668177300000|2022-11-11 14:35:00|6455|6448|6446|6445|6456|6454|6445|6444|9468
1668177600000|2022-11-11 14:40:00|6447|6444|6444|6443|6447|6446|6437|6435|10118
1668177900000|2022-11-11 14:45:00|6445|6444|6462|6460|6464|6461|6442|6439|13278
1668178200000|2022-11-11 14:50:00|6461|6459|6465|6463|6468|6466|6455|6453|10602
1668178500000|2022-11-11 14:55:00|6464|6461|6473|6471|6476|6473|6460|6457|8056
1668178800000|2022-11-11 15:00:00|6470|6470|6479|6476|6490|6487|6452|6448|14682
1668179100000|2022-11-11 15:05:00|6478|6477|6473|6472|6492|6490|6473|6471|12676
1668179400000|2022-11-11 15:10:00|6475|6471|6481|6479|6490|6488|6471|6469|13386
1668179700000|2022-11-11 15:15:00|6482|6480|6481|6479|6495|6494|6481|6478|10532
1668180000000|2022-11-11 15:20:00|6482|6480|6483|6482|6489|6487|6481|6479|6806
1668180300000|2022-11-11 15:25:00|6482|6481|6483|6481|6495|6494|6482|6480|9456
1668180600000|2022-11-11 15:30:00|6482|6480|6472|6470|6491|6489|6470|6468|8653
1668180900000|2022-11-11 15:35:00|6474|6471|6481|6479|6482|6481|6470|6468|4613
1668181200000|2022-11-11 15:40:00|6482|6480|6489|6486|6490|6488|6473|6471|7938
1668181500000|2022-11-11 15:45:00|6488|6487|6503|6501|6506|6504|6486|6483|15252
1668181800000|2022-11-11 15:50:00|6504|6502|6502|6501|6508|6506|6496|6494|10666
1668182100000|2022-11-11 15:55:00|6503|6500|6492|6491|6503|6501|6492|6491|4047
1668182400000|2022-11-11 16:00:00|6491|6489|6505|6504|6509|6507|6491|6489|16006
1668182700000|2022-11-11 16:05:00|6506|6503|6490|6488|6508|6506|6486|6484|17479
1668183000000|2022-11-11 16:10:00|6491|6489|6491|6490|6493|6491|6483|6481|21343
1668183300000|2022-11-11 16:15:00|6492|6489|6518|6516|6522|6520|6490|6489|15038
1668183600000|2022-11-11 16:20:00|6519|6517|6508|6506|6524|6522|6507|6505|20124
1668183900000|2022-11-11 16:25:00|6507|6505|6483|6480|6518|6515|6482|6480|29726
1668412800000|2022-11-14 08:00:00|6554|6550|6569|6563|6583|6579|6550|6543|22839
1668413100000|2022-11-14 08:05:00|6567|6564|6534|6531|6574|6569|6534|6530|8078
1668413400000|2022-11-14 08:10:00|6535|6532|6552|6549|6560|6558|6523|6520|10130
1668413700000|2022-11-14 08:15:00|6551|6550|6540|6538|6551|6550|6536|6533|13972
1668414000000|2022-11-14 08:20:00|6544|6540|6530|6528|6554|6551|6530|6527|10796
1668414300000|2022-11-14 08:25:00|6529|6529|6520|6518|6535|6532|6513|6510|5809
1668414600000|2022-11-14 08:30:00|6521|6519|6492|6490|6523|6521|6491|6490|12247
1668414900000|2022-11-14 08:35:00|6489|6488|6498|6496|6500|6497|6482|6480|16217
1668415200000|2022-11-14 08:40:00|6499|6498|6501|6498|6509|6506|6498|6495|3795
1668415500000|2022-11-14 08:45:00|6503|6499|6496|6494|6503|6501|6494|6491|9101
1668415800000|2022-11-14 08:50:00|6494|6491|6483|6481|6494|6492|6482|6480|3890
1668416100000|2022-11-14 08:55:00|6484|6482|6481|6479|6492|6489|6480|6479|5615
1668416400000|2022-11-14 09:00:00|6482|6480|6478|6474|6487|6484|6474|6471|7736
1668416700000|2022-11-14 09:05:00|6477|6475|6475|6474|6491|6488|6475|6472|3457
1668417000000|2022-11-14 09:10:00|6477|6475|6467|6464|6477|6475|6466|6463|7318
1668417300000|2022-11-14 09:15:00|6466|6465|6459|6456|6473|6471|6458|6456|11038
1668417600000|2022-11-14 09:20:00|6458|6457|6458|6455|6473|6470|6455|6452|15874
1668417900000|2022-11-14 09:25:00|6457|6453|6451|6449|6458|6453|6447|6445|19510
1668418200000|2022-11-14 09:30:00|6453|6450|6458|6455|6465|6462|6452|6450|8170
1668418500000|2022-11-14 09:35:00|6457|6456|6469|6467|6469|6468|6449|6447|11896
1668418800000|2022-11-14 09:40:00|6473|6468|6484|6482|6484|6482|6465|6463|7792
1668419100000|2022-11-14 09:45:00|6485|6481|6479|6477|6485|6481|6473|6471|3625
1668419400000|2022-11-14 09:50:00|6480|6475|6492|6490|6494|6492|6477|6474|6415
1668419700000|2022-11-14 09:55:00|6491|6489|6487|6484|6496|6493|6485|6482|4050
1668420000000|2022-11-14 10:00:00|6488|6485|6483|6481|6494|6492|6480|6477|5482
1668420300000|2022-11-14 10:05:00|6485|6482|6493|6491|6494|6492|6482|6481|3100
1668420600000|2022-11-14 10:10:00|6492|6490|6487|6484|6494|6491|6486|6483|7429
1668420900000|2022-11-14 10:15:00|6486|6485|6489|6488|6493|6491|6483|6481|12245
1668421200000|2022-11-14 10:20:00|6487|6486|6477|6475|6489|6487|6477|6475|3084
1668421500000|2022-11-14 10:25:00|6476|6476|6481|6478|6485|6483|6476|6475|5902
1668421800000|2022-11-14 10:30:00|6480|6479|6469|6466|6481|6479|6466|6464|7439
1668422100000|2022-11-14 10:35:00|6470|6467|6461|6459|6472|6469|6460|6457|13998
1668422400000|2022-11-14 10:40:00|6460|6458|6464|6463|6468|6466|6459|6457|8000
1668422700000|2022-11-14 10:45:00|6466|6462|6457|6455|6467|6464|6451|6450|14859
1668423000000|2022-11-14 10:50:00|6458|6456|6469|6467|6471|6468|6458|6456|9046
1668423300000|2022-11-14 10:55:00|6470|6468|6474|6472|6480|6478|6469|6467|4781
1668423600000|2022-11-14 11:00:00|6473|6471|6467|6465|6474|6472|6465|6463|4309
1668423900000|2022-11-14 11:05:00|6469|6467|6477|6474|6477|6475|6468|6467|4360
1668424200000|2022-11-14 11:10:00|6478|6475|6486|6484|6488|6486|6478|6475|4556
1668424500000|2022-11-14 11:15:00|6485|6486|6491|6489|6493|6491|6485|6482|5242
1668424800000|2022-11-14 11:20:00|6490|6487|6485|6483|6493|6490|6483|6480|7600
1668425100000|2022-11-14 11:25:00|6484|6484|6489|6486|6490|6487|6482|6479|4214
1668425400000|2022-11-14 11:30:00|6490|6487|6499|6497|6500|6498|6488|6487|5543
1668425700000|2022-11-14 11:35:00|6498|6496|6494|6492|6499|6497|6493|6491|4642
1668426000000|2022-11-14 11:40:00|6493|6491|6494|6492|6497|6495|6490|6488|5956
1668426300000|2022-11-14 11:45:00|6493|6491|6491|6489|6497|6495|6490|6488|3865
1668426600000|2022-11-14 11:50:00|6490|6490|6491|6490|6493|6491|6490|6488|1193
1668426900000|2022-11-14 11:55:00|6492|6489|6496|6494|6497|6495|6490|6488|3588
1668427200000|2022-11-14 12:00:00|6498|6495|6506|6504|6506|6504|6496|6495|7700
1668427500000|2022-11-14 12:05:00|6505|6503|6510|6507|6512|6509|6504|6501|11010
1668427800000|2022-11-14 12:10:00|6509|6508|6505|6503|6511|6509|6501|6499|5592
1668428100000|2022-11-14 12:15:00|6504|6504|6497|6495|6505|6504|6497|6494|5519
1668428400000|2022-11-14 12:20:00|6499|6496|6495|6494|6501|6499|6494|6492|1567
1668428700000|2022-11-14 12:25:00|6494|6493|6499|6497|6499|6498|6491|6488|3976
1668429000000|2022-11-14 12:30:00|6500|6498|6497|6496|6500|6498|6494|6492|4479
1668429300000|2022-11-14 12:35:00|6498|6497|6494|6493|6500|6497|6494|6493|2694
1668429600000|2022-11-14 12:40:00|6495|6494|6509|6507|6511|6510|6494|6494|5426
1668429900000|2022-11-14 12:45:00|6510|6508|6506|6504|6510|6508|6503|6500|2423
1668430200000|2022-11-14 12:50:00|6505|6505|6506|6505|6510|6508|6503|6501|1995
1668430500000|2022-11-14 12:55:00|6505|6504|6514|6512|6515|6513|6505|6503|5726
1668430800000|2022-11-14 13:00:00|6513|6511|6506|6504|6514|6511|6503|6502|4413
1668431100000|2022-11-14 13:05:00|6505|6503|6508|6507|6514|6512|6504|6503|3429
1668431400000|2022-11-14 13:10:00|6509|6508|6516|6513|6516|6514|6506|6504|3027
1668431700000|2022-11-14 13:15:00|6515|6511|6514|6512|6515|6512|6503|6501|5908
1668432000000|2022-11-14 13:20:00|6515|6513|6506|6504|6515|6514|6505|6503|3799
1668432300000|2022-11-14 13:25:00|6505|6503|6498|6496|6505|6503|6497|6495|3057
1668432600000|2022-11-14 13:30:00|6497|6497|6505|6504|6507|6506|6494|6492|8912
1668432900000|2022-11-14 13:35:00|6506|6505|6510|6509|6511|6509|6505|6504|3293
1668433200000|2022-11-14 13:40:00|6511|6510|6509|6507|6513|6511|6508|6506|3164
1668433500000|2022-11-14 13:45:00|6508|6508|6500|6498|6510|6508|6499|6497|4627
1668433800000|2022-11-14 13:50:00|6501|6499|6500|6499|6504|6502|6497|6496|6432
1668434100000|2022-11-14 13:55:00|6501|6500|6489|6487|6501|6500|6488|6487|5111
1668434400000|2022-11-14 14:00:00|6488|6488|6496|6494|6503|6501|6488|6487|5475
1668434700000|2022-11-14 14:05:00|6495|6493|6499|6497|6500|6497|6492|6491|2637
1668435000000|2022-11-14 14:10:00|6498|6496|6498|6496|6500|6498|6496|6495|2792
1668435300000|2022-11-14 14:15:00|6499|6497|6499|6498|6501|6500|6497|6495|5253
1668435600000|2022-11-14 14:20:00|6498|6497|6498|6496|6499|6497|6493|6491|6194
1668435900000|2022-11-14 14:25:00|6497|6495|6500|6497|6504|6502|6490|6489|9118
1668436200000|2022-11-14 14:30:00|6499|6498|6502|6500|6511|6509|6496|6494|10339
1668436500000|2022-11-14 14:35:00|6504|6501|6509|6507|6510|6507|6498|6496|10655
1668436800000|2022-11-14 14:40:00|6508|6506|6493|6491|6510|6508|6493|6491|14676
1668437100000|2022-11-14 14:45:00|6492|6492|6502|6500|6503|6501|6483|6482|9601
1668437400000|2022-11-14 14:50:00|6501|6501|6502|6500|6508|6506|6496|6495|12209
1668437700000|2022-11-14 14:55:00|6501|6501|6512|6510|6515|6513|6501|6500|8488
1668438000000|2022-11-14 15:00:00|6515|6513|6516|6515|6520|6518|6511|6510|12927
1668438300000|2022-11-14 15:05:00|6518|6516|6530|6528|6530|6529|6516|6515|9924
1668438600000|2022-11-14 15:10:00|6531|6529|6537|6534|6537|6535|6518|6516|8286
1668438900000|2022-11-14 15:15:00|6539|6535|6543|6542|6560|6558|6539|6535|26377
1668439200000|2022-11-14 15:20:00|6544|6541|6535|6533|6548|6547|6535|6533|12554
1668439500000|2022-11-14 15:25:00|6536|6534|6525|6523|6539|6537|6523|6522|8489
1668439800000|2022-11-14 15:30:00|6524|6519|6526|6524|6528|6526|6517|6515|5782
1668440100000|2022-11-14 15:35:00|6525|6523|6526|6525|6528|6526|6520|6519|4505
1668440400000|2022-11-14 15:40:00|6527|6526|6519|6518|6529|6527|6519|6518|4341
1668440700000|2022-11-14 15:45:00|6520|6519|6520|6519|6521|6519|6515|6514|2799
1668441000000|2022-11-14 15:50:00|6521|6518|6521|6519|6526|6524|6517|6516|5085
1668441300000|2022-11-14 15:55:00|6520|6518|6518|6516|6524|6522|6517|6516|7486
1668441600000|2022-11-14 16:00:00|6519|6517|6511|6510|6519|6517|6510|6508|6546
1668441900000|2022-11-14 16:05:00|6512|6511|6513|6512|6515|6513|6508|6507|8969
1668442200000|2022-11-14 16:10:00|6512|6511|6499|6497|6512|6511|6496|6495|18274
1668442500000|2022-11-14 16:15:00|6498|6498|6487|6486|6502|6500|6485|6483|6383
1668442800000|2022-11-14 16:20:00|6488|6485|6486|6485|6495|6493|6486|6485|11505
1668443100000|2022-11-14 16:25:00|6487|6484|6494|6493|6494|6493|6481|6480|27414
1668499200000|2022-11-15 08:00:00|6550|6547|6543|6538|6568|6562|6523|6518|12086
1668499500000|2022-11-15 08:05:00|6547|6539|6533|6530|6553|6549|6523|6519|6424
1668499800000|2022-11-15 08:10:00|6532|6529|6508|6505|6534|6530|6507|6503|4095
1668500100000|2022-11-15 08:15:00|6507|6504|6519|6516|6522|6518|6495|6492|9416
1668500400000|2022-11-15 08:20:00|6518|6517|6513|6508|6532|6531|6505|6501|8126
1668500700000|2022-11-15 08:25:00|6511|6510|6505|6503|6523|6520|6505|6501|4969
1668501000000|2022-11-15 08:30:00|6503|6501|6503|6500|6509|6507|6499|6497|5691
1668501300000|2022-11-15 08:35:00|6504|6501|6498|6496|6505|6503|6491|6488|10879
1668501600000|2022-11-15 08:40:00|6499|6495|6490|6487|6507|6505|6488|6487|8556
1668501900000|2022-11-15 08:45:00|6489|6488|6492|6489|6500|6497|6486|6484|8849
1668502200000|2022-11-15 08:50:00|6491|6488|6496|6494|6497|6495|6482|6479|4996
1668502500000|2022-11-15 08:55:00|6497|6495|6500|6498|6506|6504|6497|6495|8040
1668502800000|2022-11-15 09:00:00|6498|6497|6487|6484|6498|6497|6480|6477|12670
1668503100000|2022-11-15 09:05:00|6486|6483|6461|6458|6486|6483|6460|6457|12159
1668503400000|2022-11-15 09:10:00|6460|6459|6462|6460|6463|6461|6453|6451|11831
1668503700000|2022-11-15 09:15:00|6461|6458|6456|6454|6464|6461|6450|6448|8049
1668504000000|2022-11-15 09:20:00|6457|6453|6460|6458|6462|6459|6452|6450|3516
1668504300000|2022-11-15 09:25:00|6459|6457|6463|6461|6463|6462|6457|6454|5387
1668504600000|2022-11-15 09:30:00|6464|6460|6482|6479|6482|6479|6462|6460|4805
1668504900000|2022-11-15 09:35:00|6481|6478|6472|6469|6481|6478|6467|6464|7875
1668505200000|2022-11-15 09:40:00|6471|6468|6479|6477|6485|6484|6470|6467|6758
1668505500000|2022-11-15 09:45:00|6480|6478|6464|6462|6481|6479|6462|6461|4683
1668505800000|2022-11-15 09:50:00|6465|6463|6469|6467|6471|6470|6464|6462|7844
1668506100000|2022-11-15 09:55:00|6468|6466|6457|6455|6468|6466|6457|6455|5952
1668506400000|2022-11-15 10:00:00|6454|6451|6462|6459|6464|6461|6447|6444|3682
1668506700000|2022-11-15 10:05:00|6461|6460|6465|6463|6468|6465|6458|6455|3459
1668507000000|2022-11-15 10:10:00|6464|6462|6471|6468|6478|6476|6462|6459|5364
1668507300000|2022-11-15 10:15:00|6470|6467|6478|6476|6486|6484|6467|6464|3892
1668507600000|2022-11-15 10:20:00|6477|6475|6456|6453|6477|6475|6454|6452|8382
1668507900000|2022-11-15 10:25:00|6455|6455|6456|6455|6459|6457|6451|6448|7294
1668508200000|2022-11-15 10:30:00|6455|6453|6460|6458|6464|6462|6455|6453|2049
1668508500000|2022-11-15 10:35:00|6462|6459|6444|6443|6464|6462|6443|6440|8010
1668508800000|2022-11-15 10:40:00|6446|6444|6466|6464|6468|6465|6446|6444|3875
1668509100000|2022-11-15 10:45:00|6467|6465|6469|6468|6474|6471|6466|6464|1476
1668509400000|2022-11-15 10:50:00|6468|6466|6464|6462|6468|6466|6457|6454|2301
1668509700000|2022-11-15 10:55:00|6463|6463|6459|6456|6467|6465|6458|6455|13950
1668510000000|2022-11-15 11:00:00|6458|6457|6464|6461|6470|6467|6458|6457|5503
1668510300000|2022-11-15 11:05:00|6465|6462|6462|6459|6466|6464|6457|6455|4514
1668510600000|2022-11-15 11:10:00|6461|6460|6445|6443|6463|6461|6442|6439|4714
1668510900000|2022-11-15 11:15:00|6446|6444|6457|6455|6458|6456|6444|6442|5501
1668511200000|2022-11-15 11:20:00|6458|6456|6463|6460|6465|6463|6456|6456|8960
1668511500000|2022-11-15 11:25:00|6462|6459|6461|6459|6463|6461|6455|6453|5279
1668511800000|2022-11-15 11:30:00|6460|6460|6453|6450|6461|6460|6449|6447|5363
1668512100000|2022-11-15 11:35:00|6454|6451|6445|6442|6458|6456|6444|6442|2992
1668512400000|2022-11-15 11:40:00|6444|6441|6438|6435|6444|6442|6436|6434|3870
1668512700000|2022-11-15 11:45:00|6440|6436|6443|6441|6444|6442|6437|6435|2530
1668513000000|2022-11-15 11:50:00|6442|6440|6440|6438|6443|6441|6438|6436|2679
1668513300000|2022-11-15 11:55:00|6441|6439|6452|6450|6452|6450|6438|6436|7092
1668513600000|2022-11-15 12:00:00|6444|6449|6435|6432|6445|6449|6434|6432|3125
1668513900000|2022-11-15 12:05:00|6434|6430|6449|6447|6454|6452|6431|6429|6820
1668514200000|2022-11-15 12:10:00|6451|6448|6446|6443|6455|6452|6445|6443|2801
1668514500000|2022-11-15 12:15:00|6445|6442|6458|6455|6458|6456|6441|6439|4561
1668514800000|2022-11-15 12:20:00|6457|6456|6460|6458|6462|6461|6451|6448|5392
1668515100000|2022-11-15 12:25:00|6459|6459|6458|6457|6464|6462|6456|6453|3981
1668515400000|2022-11-15 12:30:00|6457|6456|6459|6456|6464|6461|6457|6456|6682
1668515700000|2022-11-15 12:35:00|6458|6455|6462|6460|6464|6463|6456|6453|3637
1668516000000|2022-11-15 12:40:00|6463|6461|6460|6459|6473|6471|6459|6458|4975
1668516300000|2022-11-15 12:45:00|6459|6457|6462|6460|6468|6467|6459|6456|3919
1668516600000|2022-11-15 12:50:00|6458|6461|6464|6462|6464|6462|6453|6450|9235
1668516900000|2022-11-15 12:55:00|6465|6463|6471|6468|6477|6474|6464|6462|6474
1668517200000|2022-11-15 13:00:00|6472|6469|6487|6485|6487|6485|6470|6469|8267
1668517500000|2022-11-15 13:05:00|6486|6482|6484|6483|6487|6486|6477|6476|5528
1668517800000|2022-11-15 13:10:00|6483|6481|6477|6475|6486|6483|6476|6475|5078
1668518100000|2022-11-15 13:15:00|6478|6476|6473|6470|6478|6476|6470|6468|6203
1668518400000|2022-11-15 13:20:00|6472|6471|6473|6471|6476|6474|6470|6468|3479
1668518700000|2022-11-15 13:25:00|6475|6472|6474|6471|6480|6478|6473|6471|4322
1668519000000|2022-11-15 13:30:00|6475|6470|6523|6520|6529|6526|6473|6470|23053
1668519300000|2022-11-15 13:35:00|6524|6521|6509|6506|6524|6522|6508|6505|6850
1668519600000|2022-11-15 13:40:00|6508|6505|6495|6492|6512|6509|6494|6490|7412
1668519900000|2022-11-15 13:45:00|6496|6493|6503|6501|6504|6501|6491|6488|8711
1668520200000|2022-11-15 13:50:00|6502|6499|6501|6499|6503|6500|6492|6489|7503
1668520500000|2022-11-15 13:55:00|6502|6498|6507|6505|6508|6506|6499|6497|6092
1668520800000|2022-11-15 14:00:00|6506|6503|6498|6495|6508|6506|6495|6493|4756
1668521100000|2022-11-15 14:05:00|6497|6494|6493|6491|6497|6494|6489|6487|2695
1668521400000|2022-11-15 14:10:00|6494|6492|6491|6489|6496|6495|6487|6484|4246
1668521700000|2022-11-15 14:15:00|6490|6488|6488|6486|6492|6491|6486|6483|3180
1668522000000|2022-11-15 14:20:00|6490|6487|6501|6498|6501|6498|6487|6485|5321
1668522300000|2022-11-15 14:25:00|6500|6497|6500|6497|6503|6500|6493|6491|1972
1668522600000|2022-11-15 14:30:00|6502|6499|6501|6499|6515|6513|6496|6493|14258
1668522900000|2022-11-15 14:35:00|6503|6500|6496|6494|6511|6509|6495|6493|7469
1668523200000|2022-11-15 14:40:00|6497|6493|6501|6499|6502|6500|6491|6488|9285
1668523500000|2022-11-15 14:45:00|6500|6498|6497|6495|6501|6500|6489|6487|5668
1668523800000|2022-11-15 14:50:00|6498|6496|6501|6499|6504|6502|6494|6492|4183
1668524100000|2022-11-15 14:55:00|6503|6500|6503|6501|6514|6512|6501|6499|12854
1668524400000|2022-11-15 15:00:00|6505|6502|6504|6503|6508|6507|6501|6499|5226
1668524700000|2022-11-15 15:05:00|6505|6502|6510|6508|6515|6513|6503|6500|4962
1668525000000|2022-11-15 15:10:00|6511|6509|6513|6510|6517|6515|6507|6505|3464
1668525300000|2022-11-15 15:15:00|6512|6511|6506|6504|6521|6519|6506|6504|6592
1668525600000|2022-11-15 15:20:00|6505|6503|6518|6515|6524|6522|6501|6499|6552
1668525900000|2022-11-15 15:25:00|6520|6516|6527|6525|6529|6527|6515|6513|6201
1668526200000|2022-11-15 15:30:00|6526|6524|6529|6527|6532|6530|6523|6521|7164
1668526500000|2022-11-15 15:35:00|6530|6526|6524|6522|6530|6529|6522|6520|6114
1668526800000|2022-11-15 15:40:00|6523|6520|6517|6516|6526|6524|6513|6512|5641
1668527100000|2022-11-15 15:45:00|6515|6513|6499|6498|6521|6519|6495|6493|9487
1668527400000|2022-11-15 15:50:00|6498|6496|6501|6498|6507|6504|6494|6491|6829
1668527700000|2022-11-15 15:55:00|6500|6497|6503|6501|6505|6504|6495|6493|5502
1668528000000|2022-11-15 16:00:00|6504|6500|6506|6504|6511|6509|6494|6492|5475
1668528300000|2022-11-15 16:05:00|6505|6503|6505|6504|6508|6507|6500|6498|1663
1668528600000|2022-11-15 16:10:00|6504|6503|6517|6515|6519|6517|6504|6502|4955
1668528900000|2022-11-15 16:15:00|6516|6516|6503|6502|6519|6517|6502|6500|6726
1668529200000|2022-11-15 16:20:00|6504|6501|6514|6512|6515|6513|6503|6501|8598
1668529500000|2022-11-15 16:25:00|6516|6514|6507|6505|6518|6516|6501|6499|19560
1668585600000|2022-11-16 08:00:00|6446|6441|6349|6345|6455|6450|6331|6328|38620
1668585900000|2022-11-16 08:05:00|6352|6347|6314|6309|6358|6353|6295|6291|41636
1668586200000|2022-11-16 08:10:00|6313|6308|6302|6298|6330|6326|6288|6286|48117
1668586500000|2022-11-16 08:15:00|6303|6300|6280|6278|6305|6302|6273|6271|39319
1668586800000|2022-11-16 08:20:00|6281|6280|6283|6281|6299|6297|6279|6278|27993
1668587100000|2022-11-16 08:25:00|6282|6280|6292|6291|6301|6300|6279|6278|22342
1668587400000|2022-11-16 08:30:00|6291|6290|6275|6274|6293|6291|6271|6270|28333
1668587700000|2022-11-16 08:35:00|6274|6272|6234|6232|6274|6273|6216|6213|26359
1668588000000|2022-11-16 08:40:00|6236|6231|6235|6233|6243|6240|6225|6222|16836
1668588300000|2022-11-16 08:45:00|6234|6232|6211|6207|6234|6232|6205|6203|28752
1668588600000|2022-11-16 08:50:00|6210|6206|6183|6181|6210|6207|6183|6180|21725
1668588900000|2022-11-16 08:55:00|6184|6180|6155|6154|6186|6183|6152|6150|47473
1668589200000|2022-11-16 09:00:00|6154|6153|6142|6140|6162|6160|6142|6140|28927
1668589500000|2022-11-16 09:05:00|6145|6141|6163|6161|6168|6166|6124|6121|42442
1668589800000|2022-11-16 09:10:00|6165|6160|6165|6163|6184|6182|6156|6155|39949
1668590100000|2022-11-16 09:15:00|6166|6164|6172|6170|6178|6176|6159|6156|23890
1668590400000|2022-11-16 09:20:00|6171|6168|6190|6188|6199|6196|6165|6162|36825
1668590700000|2022-11-16 09:25:00|6191|6187|6179|6177|6193|6191|6178|6176|15702
1668591000000|2022-11-16 09:30:00|6178|6176|6180|6177|6192|6189|6164|6162|22655
1668591300000|2022-11-16 09:35:00|6179|6176|6174|6173|6184|6183|6172|6169|23008
1668591600000|2022-11-16 09:40:00|6175|6174|6186|6184|6191|6190|6173|6172|16301
1668591900000|2022-11-16 09:45:00|6188|6185|6202|6201|6203|6202|6186|6184|18858
1668592200000|2022-11-16 09:50:00|6203|6200|6185|6183|6207|6205|6184|6183|20872
1668592500000|2022-11-16 09:55:00|6184|6182|6161|6160|6185|6184|6159|6158|36991
1668592800000|2022-11-16 10:00:00|6164|6162|6163|6162|6170|6168|6162|6159|19184
1668593100000|2022-11-16 10:05:00|6166|6163|6160|6158|6167|6165|6158|6155|18398
1668593400000|2022-11-16 10:10:00|6161|6159|6160|6158|6163|6161|6157|6155|17816
1668593700000|2022-11-16 10:15:00|6159|6157|6153|6152|6162|6160|6151|6149|17127
1668594000000|2022-11-16 10:20:00|6154|6153|6165|6162|6170|6167|6150|6148|19298
1668594300000|2022-11-16 10:25:00|6164|6161|6173|6171|6179|6177|6160|6158|12215
1668594600000|2022-11-16 10:30:00|6174|6172|6165|6162|6176|6174|6163|6161|18414
1668594900000|2022-11-16 10:35:00|6164|6161|6170|6168|6170|6169|6162|6161|3362
1668595200000|2022-11-16 10:40:00|6171|6169|6162|6161|6176|6175|6162|6161|7879
1668595500000|2022-11-16 10:45:00|6163|6162|6164|6161|6168|6167|6158|6155|18340
1668595800000|2022-11-16 10:50:00|6163|6160|6160|6158|6166|6164|6158|6156|22384
1668596100000|2022-11-16 10:55:00|6159|6157|6151|6150|6159|6157|6149|6147|16897
1668596400000|2022-11-16 11:00:00|6150|6149|6140|6138|6154|6152|6140|6137|18065
1668596700000|2022-11-16 11:05:00|6139|6137|6124|6123|6140|6139|6124|6123|21609
1668597000000|2022-11-16 11:10:00|6122|6121|6144|6143|6152|6150|6121|6120|16858
1668597300000|2022-11-16 11:15:00|6143|6142|6132|6131|6145|6143|6123|6121|17740
1668597600000|2022-11-16 11:20:00|6134|6132|6133|6130|6136|6134|6130|6128|9044
1668597900000|2022-11-16 11:25:00|6130|6127|6125|6122|6131|6130|6123|6120|28790
1668598200000|2022-11-16 11:30:00|6123|6121|6095|6092|6123|6121|6084|6082|60287
1668598500000|2022-11-16 11:35:00|6094|6091|6081|6079|6097|6095|6078|6076|19570
1668598800000|2022-11-16 11:40:00|6080|6078|6053|6052|6081|6079|6053|6051|29007
1668599100000|2022-11-16 11:45:00|6055|6051|6057|6055|6063|6060|6051|6050|35670
1668599400000|2022-11-16 11:50:00|6060|6058|6056|6053|6081|6080|6053|6051|49545
1668599700000|2022-11-16 11:55:00|6057|6054|6080|6077|6090|6086|6057|6054|35693
1668600000000|2022-11-16 12:00:00|6079|6074|6090|6087|6091|6090|6074|6071|6883
1668600300000|2022-11-16 12:05:00|6092|6088|6087|6084|6092|6090|6073|6070|16992
1668600600000|2022-11-16 12:10:00|6086|6086|6086|6084|6094|6091|6081|6079|9278
1668600900000|2022-11-16 12:15:00|6087|6085|6081|6078|6090|6088|6072|6070|11973
1668601200000|2022-11-16 12:20:00|6080|6079|6082|6081|6087|6084|6076|6074|12313
1668601500000|2022-11-16 12:25:00|6083|6080|6087|6085|6091|6089|6080|6079|7866
1668601800000|2022-11-16 12:30:00|6090|6084|6091|6089|6098|6096|6085|6083|12334
1668602100000|2022-11-16 12:35:00|6090|6090|6082|6080|6093|6091|6082|6080|18679
1668602400000|2022-11-16 12:40:00|6081|6078|6084|6082|6084|6083|6077|6074|9205
1668602700000|2022-11-16 12:45:00|6083|6081|6081|6079|6085|6083|6080|6079|13145
1668603000000|2022-11-16 12:50:00|6080|6080|6079|6077|6085|6082|6076|6075|11657
1668603300000|2022-11-16 12:55:00|6081|6078|6092|6091|6094|6093|6078|6076|8969
1668603600000|2022-11-16 13:00:00|6093|6090|6070|6068|6093|6090|6070|6068|19329
1668603900000|2022-11-16 13:05:00|6069|6069|6084|6081|6087|6086|6069|6068|8871
1668604200000|2022-11-16 13:10:00|6083|6079|6078|6076|6083|6080|6074|6071|12200
1668604500000|2022-11-16 13:15:00|6077|6077|6071|6069|6080|6078|6070|6069|17747
1668604800000|2022-11-16 13:20:00|6070|6068|6074|6072|6076|6074|6068|6066|14771
1668605100000|2022-11-16 13:25:00|6075|6073|6082|6081|6089|6088|6073|6072|9371
1668605400000|2022-11-16 13:30:00|6075|6067|6084|6081|6091|6089|6068|6063|16832
1668605700000|2022-11-16 13:35:00|6083|6080|6102|6099|6104|6102|6082|6079|10960
1668606000000|2022-11-16 13:40:00|6103|6100|6101|6098|6104|6102|6100|6097|14278
1668606300000|2022-11-16 13:45:00|6103|6099|6133|6131|6136|6135|6101|6098|30179
1668606600000|2022-11-16 13:50:00|6134|6132|6118|6117|6136|6134|6114|6111|24875
1668606900000|2022-11-16 13:55:00|6117|6115|6111|6110|6126|6123|6111|6109|26370
1668607200000|2022-11-16 14:00:00|6112|6111|6120|6118|6134|6132|6111|6110|11822
1668607500000|2022-11-16 14:05:00|6121|6119|6129|6127|6137|6135|6121|6118|10179
1668607800000|2022-11-16 14:10:00|6130|6128|6126|6123|6133|6130|6125|6123|4799
1668608100000|2022-11-16 14:15:00|6128|6124|6136|6134|6141|6138|6119|6117|27159
1668608400000|2022-11-16 14:20:00|6135|6135|6139|6137|6152|6151|6135|6135|19146
1668608700000|2022-11-16 14:25:00|6138|6132|6155|6152|6159|6156|6133|6129|9637
1668609000000|2022-11-16 14:30:00|6154|6151|6175|6172|6176|6174|6150|6147|24960
1668609300000|2022-11-16 14:35:00|6174|6170|6169|6167|6175|6173|6154|6151|8523
1668609600000|2022-11-16 14:40:00|6167|6164|6170|6168|6172|6169|6158|6155|14686
1668609900000|2022-11-16 14:45:00|6171|6167|6165|6163|6178|6176|6159|6158|14401
1668610200000|2022-11-16 14:50:00|6164|6162|6163|6161|6173|6171|6154|6152|15948
1668610500000|2022-11-16 14:55:00|6164|6160|6168|6166|6170|6169|6159|6157|12973
1668610800000|2022-11-16 15:00:00|6169|6167|6178|6177|6183|6182|6168|6166|15657
1668611100000|2022-11-16 15:05:00|6179|6178|6164|6163|6181|6179|6162|6160|9682
1668611400000|2022-11-16 15:10:00|6165|6164|6175|6172|6185|6182|6165|6164|7449
1668611700000|2022-11-16 15:15:00|6174|6171|6166|6164|6179|6176|6165|6162|14407
1668612000000|2022-11-16 15:20:00|6167|6165|6163|6161|6173|6170|6162|6160|8345
1668612300000|2022-11-16 15:25:00|6164|6162|6167|6165|6169|6168|6162|6160|12398
1668612600000|2022-11-16 15:30:00|6168|6166|6167|6165|6171|6169|6161|6160|16825
1668612900000|2022-11-16 15:35:00|6166|6164|6172|6169|6182|6180|6158|6157|18416
1668613200000|2022-11-16 15:40:00|6171|6170|6170|6168|6177|6175|6168|6166|3933
1668613500000|2022-11-16 15:45:00|6169|6167|6173|6172|6179|6177|6166|6165|5072
1668613800000|2022-11-16 15:50:00|6174|6173|6155|6152|6175|6173|6152|6150|8914
1668614100000|2022-11-16 15:55:00|6154|6153|6155|6154|6157|6155|6151|6149|6707
1668614400000|2022-11-16 16:00:00|6154|6153|6140|6138|6156|6154|6136|6135|24532
1668614700000|2022-11-16 16:05:00|6139|6137|6134|6133|6147|6145|6128|6126|22913
1668615000000|2022-11-16 16:10:00|6133|6132|6138|6136|6138|6137|6130|6128|10175
1668615300000|2022-11-16 16:15:00|6137|6134|6134|6133|6139|6137|6129|6128|11861
1668615600000|2022-11-16 16:20:00|6135|6134|6139|6137|6154|6152|6134|6132|22089
1668615900000|2022-11-16 16:25:00|6138|6136|6155|6152|6162|6160|6138|6136|22410
1668672000000|2022-11-17 08:00:00|6182|6176|6179|6176|6193|6189|6167|6163|34263
1668672300000|2022-11-17 08:05:00|6178|6178|6156|6153|6184|6180|6155|6152|17143
1668672600000|2022-11-17 08:10:00|6157|6152|6141|6138|6175|6172|6131|6127|13669
1668672900000|2022-11-17 08:15:00|6140|6139|6162|6160|6170|6168|6140|6137|12025
1668673200000|2022-11-17 08:20:00|6163|6159|6165|6162|6170|6168|6154|6151|6236
1668673500000|2022-11-17 08:25:00|6166|6164|6169|6168|6175|6173|6160|6157|6936
1668673800000|2022-11-17 08:30:00|6168|6166|6154|6152|6168|6166|6152|6150|7039
1668674100000|2022-11-17 08:35:00|6155|6154|6178|6175|6183|6181|6155|6154|12043
1668674400000|2022-11-17 08:40:00|6177|6177|6157|6154|6178|6177|6150|6147|8350
1668674700000|2022-11-17 08:45:00|6158|6155|6163|6161|6167|6165|6156|6153|3942
1668675000000|2022-11-17 08:50:00|6162|6158|6156|6155|6168|6166|6156|6155|7140
1668675300000|2022-11-17 08:55:00|6157|6151|6147|6144|6159|6156|6146|6144|11238
1668675600000|2022-11-17 09:00:00|6148|6145|6148|6146|6156|6154|6146|6144|8113
1668675900000|2022-11-17 09:05:00|6149|6147|6130|6128|6149|6147|6130|6128|16473
1668676200000|2022-11-17 09:10:00|6129|6127|6125|6123|6133|6130|6123|6121|7609
1668676500000|2022-11-17 09:15:00|6126|6124|6111|6110|6127|6124|6111|6110|4778
1668676800000|2022-11-17 09:20:00|6112|6111|6103|6100|6120|6117|6094|6093|11842
1668677100000|2022-11-17 09:25:00|6102|6099|6092|6090|6105|6103|6092|6090|3624
1668677400000|2022-11-17 09:30:00|6091|6087|6081|6079|6091|6088|6076|6074|8248
1668677700000|2022-11-17 09:35:00|6082|6080|6088|6085|6092|6090|6079|6077|4351
1668678000000|2022-11-17 09:40:00|6087|6086|6092|6090|6102|6099|6086|6084|6923
1668678300000|2022-11-17 09:45:00|6093|6091|6099|6097|6102|6101|6092|6090|9589
1668678600000|2022-11-17 09:50:00|6098|6096|6097|6094|6099|6097|6088|6086|4751
1668678900000|2022-11-17 09:55:00|6096|6095|6095|6093|6099|6097|6091|6088|6703
1668679200000|2022-11-17 10:00:00|6098|6094|6090|6088|6098|6095|6084|6082|6218
1668679500000|2022-11-17 10:05:00|6091|6087|6090|6088|6100|6098|6089|6087|5809
1668679800000|2022-11-17 10:10:00|6089|6087|6082|6079|6090|6087|6079|6076|6615
1668680100000|2022-11-17 10:15:00|6081|6080|6087|6084|6090|6088|6080|6077|7780
1668680400000|2022-11-17 10:20:00|6086|6085|6105|6102|6105|6103|6083|6082|7161
1668680700000|2022-11-17 10:25:00|6104|6103|6097|6095|6112|6110|6095|6092|4877
1668681000000|2022-11-17 10:30:00|6098|6096|6093|6090|6098|6096|6088|6085|3635
1668681300000|2022-11-17 10:35:00|6092|6091|6085|6082|6093|6091|6085|6082|2112
1668681600000|2022-11-17 10:40:00|6084|6081|6075|6073|6084|6081|6071|6070|8284
1668681900000|2022-11-17 10:45:00|6076|6072|6065|6064|6076|6073|6065|6064|7442
1668682200000|2022-11-17 10:50:00|6066|6065|6050|6048|6066|6065|6050|6048|18220
1668682500000|2022-11-17 10:55:00|6053|6049|6050|6048|6059|6057|6047|6045|11673
1668682800000|2022-11-17 11:00:00|6051|6049|6049|6047|6060|6058|6047|6046|21087
1668683100000|2022-11-17 11:05:00|6050|6048|6039|6037|6054|6052|6039|6037|13847
1668683400000|2022-11-17 11:10:00|6038|6036|6035|6034|6040|6038|6027|6025|8134
1668683700000|2022-11-17 11:15:00|6036|6033|6038|6036|6042|6040|6036|6033|8003
1668684000000|2022-11-17 11:20:00|6037|6037|6029|6028|6039|6038|6029|6027|10254
1668684300000|2022-11-17 11:25:00|6030|6029|6023|6022|6031|6029|6023|6021|10799
1668684600000|2022-11-17 11:30:00|6024|6021|6012|6010|6026|6023|6012|6010|30576
1668684900000|2022-11-17 11:35:00|6013|6011|6003|6001|6015|6013|6002|6000|24280
1668685200000|2022-11-17 11:40:00|6002|6000|6006|6003|6010|6009|5995|5993|15243
1668685500000|2022-11-17 11:45:00|6005|6004|6004|6001|6015|6012|6003|6000|10247
1668685800000|2022-11-17 11:50:00|6005|6002|6014|6012|6016|6013|6003|6001|4976
1668686100000|2022-11-17 11:55:00|6013|6011|6017|6016|6021|6019|6013|6011|6691
1668686400000|2022-11-17 12:00:00|6019|6018|6022|6020|6033|6031|6018|6016|9982
1668686700000|2022-11-17 12:05:00|6021|6019|6031|6028|6032|6029|6017|6015|17312
1668687000000|2022-11-17 12:10:00|6030|6027|6018|6016|6030|6027|6017|6015|8138
1668687300000|2022-11-17 12:15:00|6019|6015|6016|6013|6027|6024|6012|6010|10208
1668687600000|2022-11-17 12:20:00|6015|6011|6005|6002|6015|6012|6003|6000|12441
1668687900000|2022-11-17 12:25:00|6004|6003|6003|6000|6022|6020|5999|5996|10914
1668688200000|2022-11-17 12:30:00|6002|6001|5996|5993|6004|6002|5994|5992|9539
1668688500000|2022-11-17 12:35:00|5997|5994|5988|5986|5997|5994|5988|5985|7746
1668688800000|2022-11-17 12:40:00|5989|5987|5975|5972|5990|5988|5974|5971|12191
1668689100000|2022-11-17 12:45:00|5974|5973|5965|5962|5976|5974|5963|5960|15659
1668689400000|2022-11-17 12:50:00|5968|5963|5944|5941|5972|5969|5943|5941|26878
1668689700000|2022-11-17 12:55:00|5943|5942|5960|5958|5965|5963|5943|5941|17480
1668690000000|2022-11-17 13:00:00|5963|5960|5961|5959|5965|5962|5953|5950|12304
1668690300000|2022-11-17 13:05:00|5960|5958|5951|5949|5961|5960|5948|5946|7257
1668690600000|2022-11-17 13:10:00|5950|5948|5948|5947|5956|5953|5947|5946|8975
1668690900000|2022-11-17 13:15:00|5949|5946|5981|5979|5982|5980|5947|5945|7704
1668691200000|2022-11-17 13:20:00|5982|5980|5978|5976|5996|5993|5974|5972|20017
1668691500000|2022-11-17 13:25:00|5979|5978|5986|5983|5987|5983|5975|5972|6213
1668691800000|2022-11-17 13:30:00|5984|5981|5975|5973|5998|5994|5975|5973|8686
1668692100000|2022-11-17 13:35:00|5974|5974|5968|5966|5980|5977|5966|5965|9064
1668692400000|2022-11-17 13:40:00|5967|5965|5978|5976|5980|5977|5964|5962|9493
1668692700000|2022-11-17 13:45:00|5980|5977|5963|5961|5983|5982|5963|5961|9013
1668693000000|2022-11-17 13:50:00|5964|5960|5966|5964|5968|5965|5960|5958|6986
1668693300000|2022-11-17 13:55:00|5968|5966|5956|5954|5968|5966|5954|5952|14360
1668693600000|2022-11-17 14:00:00|5957|5952|5966|5965|5968|5966|5954|5952|13441
1668693900000|2022-11-17 14:05:00|5967|5964|5973|5971|5976|5974|5963|5961|7669
1668694200000|2022-11-17 14:10:00|5974|5972|5965|5963|5976|5973|5961|5960|7442
1668694500000|2022-11-17 14:15:00|5966|5964|5991|5989|5992|5989|5962|5961|16444
1668694800000|2022-11-17 14:20:00|5990|5990|5983|5980|5991|5990|5980|5978|8441
1668695100000|2022-11-17 14:25:00|5982|5979|5990|5988|5991|5988|5979|5976|7027
1668695400000|2022-11-17 14:30:00|5989|5986|5987|5985|5994|5992|5984|5981|14372
1668695700000|2022-11-17 14:35:00|5989|5987|5989|5987|5999|5997|5989|5987|4155
1668696000000|2022-11-17 14:40:00|5990|5988|5997|5995|6008|6006|5989|5987|12693
1668696300000|2022-11-17 14:45:00|5996|5993|6000|5999|6002|6000|5992|5990|9164
1668696600000|2022-11-17 14:50:00|6001|6000|6006|6005|6012|6010|5998|5996|16151
1668696900000|2022-11-17 14:55:00|6008|6006|5992|5990|6012|6011|5990|5988|11587
1668697200000|2022-11-17 15:00:00|5993|5991|5999|5997|6000|5998|5988|5986|8504
1668697500000|2022-11-17 15:05:00|5998|5995|6004|6003|6005|6003|5995|5994|7260
1668697800000|2022-11-17 15:10:00|6005|6001|6014|6012|6014|6012|6001|5999|6509
1668698100000|2022-11-17 15:15:00|6013|6011|6031|6029|6032|6030|6010|6009|17480
1668698400000|2022-11-17 15:20:00|6030|6028|6028|6026|6036|6033|6025|6023|9802
1668698700000|2022-11-17 15:25:00|6027|6027|6037|6035|6043|6041|6026|6025|12835
1668699000000|2022-11-17 15:30:00|6036|6034|6031|6029|6047|6045|6030|6028|8723
1668699300000|2022-11-17 15:35:00|6030|6027|6018|6017|6031|6030|6016|6015|7530
1668699600000|2022-11-17 15:40:00|6019|6018|6027|6024|6033|6031|6019|6017|8475
1668699900000|2022-11-17 15:45:00|6026|6023|6012|6011|6026|6023|6011|6008|8447
1668700200000|2022-11-17 15:50:00|6011|6010|6002|6001|6014|6013|6002|6001|10337
1668700500000|2022-11-17 15:55:00|6003|6002|6002|6000|6003|6002|5995|5993|6275
1668700800000|2022-11-17 16:00:00|6001|6001|6000|5998|6011|6010|5999|5997|9931
1668701100000|2022-11-17 16:05:00|5998|5997|5998|5996|6006|6004|5996|5995|11283
1668701400000|2022-11-17 16:10:00|6000|5997|6003|6002|6003|6002|5996|5995|18315
1668701700000|2022-11-17 16:15:00|6002|6001|6000|5999|6004|6002|5998|5996|11878
1668702000000|2022-11-17 16:20:00|5999|5998|6002|6000|6008|6007|5991|5990|18539
1668702300000|2022-11-17 16:25:00|6001|5999|6012|6010|6014|6012|6000|5999|18990
1668758400000|2022-11-18 08:00:00|6087|6084|6074|6071|6104|6100|6069|6063|28875
1668758700000|2022-11-18 08:05:00|6077|6072|6117|6113|6125|6122|6077|6072|16542
1668759000000|2022-11-18 08:10:00|6119|6116|6111|6107|6119|6116|6094|6091|43338
1668759300000|2022-11-18 08:15:00|6110|6108|6114|6111|6128|6124|6108|6106|22267
1668759600000|2022-11-18 08:20:00|6113|6112|6121|6118|6131|6128|6108|6105|13435
1668759900000|2022-11-18 08:25:00|6119|6117|6151|6148|6156|6154|6119|6117|20673
1668760200000|2022-11-18 08:30:00|6152|6149|6145|6142|6153|6150|6142|6140|10742
1668760500000|2022-11-18 08:35:00|6146|6143|6160|6158|6163|6161|6142|6139|12406
1668760800000|2022-11-18 08:40:00|6159|6155|6164|6161|6164|6161|6151|6148|8084
1668761100000|2022-11-18 08:45:00|6165|6162|6162|6159|6177|6174|6161|6158|19596
1668761400000|2022-11-18 08:50:00|6163|6160|6160|6157|6169|6166|6158|6156|9104
1668761700000|2022-11-18 08:55:00|6159|6156|6163|6161|6169|6167|6151|6148|12646
1668762000000|2022-11-18 09:00:00|6164|6162|6170|6167|6175|6172|6162|6161|17020
1668762300000|2022-11-18 09:05:00|6169|6168|6172|6170|6175|6172|6155|6152|17724
1668762600000|2022-11-18 09:10:00|6173|6171|6166|6163|6176|6173|6156|6154|7845
1668762900000|2022-11-18 09:15:00|6167|6164|6184|6182|6189|6188|6166|6163|14908
1668763200000|2022-11-18 09:20:00|6182|6180|6188|6186|6188|6187|6181|6178|14212
1668763500000|2022-11-18 09:25:00|6190|6187|6195|6193|6195|6193|6188|6186|18976
1668763800000|2022-11-18 09:30:00|6196|6194|6219|6217|6219|6217|6196|6194|26081
1668764100000|2022-11-18 09:35:00|6220|6218|6227|6225|6234|6233|6220|6218|23373
1668764400000|2022-11-18 09:40:00|6228|6226|6244|6243|6244|6243|6226|6224|21358
1668764700000|2022-11-18 09:45:00|6245|6244|6216|6212|6246|6244|6208|6206|17594
1668765000000|2022-11-18 09:50:00|6215|6213|6199|6196|6217|6215|6194|6192|23227
1668765300000|2022-11-18 09:55:00|6198|6197|6196|6193|6202|6199|6190|6189|16592
1668765600000|2022-11-18 10:00:00|6194|6194|6194|6192|6196|6194|6186|6185|17090
1668765900000|2022-11-18 10:05:00|6195|6191|6194|6191|6195|6193|6186|6185|13553
1668766200000|2022-11-18 10:10:00|6193|6192|6193|6190|6200|6198|6177|6175|12766
1668766500000|2022-11-18 10:15:00|6194|6191|6185|6183|6195|6192|6185|6183|10740
1668766800000|2022-11-18 10:20:00|6184|6180|6189|6186|6190|6187|6179|6178|13306
1668767100000|2022-11-18 10:25:00|6188|6185|6189|6187|6193|6191|6182|6180|7511
1668767400000|2022-11-18 10:30:00|6190|6185|6185|6182|6191|6189|6181|6180|8283
1668767700000|2022-11-18 10:35:00|6184|6183|6176|6175|6184|6183|6176|6175|10236
1668768000000|2022-11-18 10:40:00|6177|6176|6168|6166|6183|6181|6166|6165|13365
1668768300000|2022-11-18 10:45:00|6169|6167|6177|6175|6177|6175|6165|6164|16839
1668768600000|2022-11-18 10:50:00|6175|6173|6182|6180|6192|6190|6174|6172|84814
1668768900000|2022-11-18 10:55:00|6181|6179|6188|6185|6191|6189|6181|6179|54362
1668769200000|2022-11-18 11:00:00|6187|6180|6196|6194|6205|6202|6182|6180|9967
1668769500000|2022-11-18 11:05:00|6197|6195|6196|6194|6200|6199|6194|6191|5408
1668769800000|2022-11-18 11:10:00|6195|6193|6196|6193|6196|6195|6190|6187|4729
1668770100000|2022-11-18 11:15:00|6197|6194|6201|6199|6203|6202|6197|6194|8516
1668770400000|2022-11-18 11:20:00|6200|6200|6199|6198|6200|6200|6196|6194|2791
1668770700000|2022-11-18 11:25:00|6198|6197|6199|6197|6203|6202|6196|6194|3345
1668771000000|2022-11-18 11:30:00|6198|6198|6211|6209|6212|6209|6197|6195|7002
1668771300000|2022-11-18 11:35:00|6210|6207|6207|6204|6211|6208|6199|6197|6630
1668771600000|2022-11-18 11:40:00|6204|6205|6205|6203|6210|6208|6204|6202|4243
1668771900000|2022-11-18 11:45:00|6206|6204|6220|6218|6220|6218|6205|6204|5958
1668772200000|2022-11-18 11:50:00|6219|6217|6223|6222|6223|6222|6217|6215|5712
1668772500000|2022-11-18 11:55:00|6222|6221|6216|6214|6223|6221|6212|6211|11599
1668772800000|2022-11-18 12:00:00|||||||||1131
1668773100000|2022-11-18 12:05:00|6223|6220|6229|6226|6238|6237|6220|6218|18880
1668773400000|2022-11-18 12:10:00|6230|6227|6228|6226|6231|6228|6223|6222|6222
1668773700000|2022-11-18 12:15:00|6227|6225|6237|6235|6237|6236|6227|6225|12482
1668774000000|2022-11-18 12:20:00|6236|6233|6236|6234|6237|6236|6231|6230|4536
1668774300000|2022-11-18 12:25:00|6235|6231|6233|6231|6236|6232|6228|6226|8637
1668774600000|2022-11-18 12:30:00|6232|6232|6212|6209|6233|6232|6211|6209|12170
1668774900000|2022-11-18 12:35:00|6211|6210|6210|6209|6214|6212|6206|6204|7371
1668775200000|2022-11-18 12:40:00|6211|6208|6209|6207|6214|6213|6206|6205|5007
1668775500000|2022-11-18 12:45:00|6210|6208|6210|6208|6211|6210|6207|6205|4182
1668775800000|2022-11-18 12:50:00|6209|6209|6206|6204|6210|6209|6204|6202|3437
1668776100000|2022-11-18 12:55:00|6207|6205|6207|6206|6208|6207|6203|6201|8841
1668776400000|2022-11-18 13:00:00|6208|6205|6213|6212|6216|6214|6206|6204|10128
1668776700000|2022-11-18 13:05:00|6214|6211|6217|6214|6221|6219|6213|6211|5327
1668777000000|2022-11-18 13:10:00|6216|6215|6210|6208|6217|6215|6209|6207|5450
1668777300000|2022-11-18 13:15:00|6209|6209|6218|6216|6220|6218|6209|6208|9298
1668777600000|2022-11-18 13:20:00|6219|6217|6219|6217|6220|6219|6217|6215|4118
1668777900000|2022-11-18 13:25:00|6220|6218|6219|6218|6221|6219|6217|6215|2481
1668778200000|2022-11-18 13:30:00|6220|6219|6217|6216|6220|6219|6214|6213|4529
1668778500000|2022-11-18 13:35:00|6218|6217|6217|6215|6221|6220|6216|6214|4671
1668778800000|2022-11-18 13:40:00|6216|6213|6207|6205|6218|6214|6203|6201|4989
1668779100000|2022-11-18 13:45:00|6208|6206|6209|6208|6211|6209|6203|6202|6786
1668779400000|2022-11-18 13:50:00|6210|6207|6208|6207|6211|6208|6206|6204|3289
1668779700000|2022-11-18 13:55:00|6209|6208|6205|6204|6211|6209|6204|6202|5394
1668780000000|2022-11-18 14:00:00|6207|6205|6204|6202|6210|6208|6201|6200|1909
1668780300000|2022-11-18 14:05:00|6203|6200|6201|6200|6209|6206|6201|6200|2772
1668780600000|2022-11-18 14:10:00|6200|6198|6190|6188|6200|6198|6186|6184|18931
1668780900000|2022-11-18 14:15:00|6191|6187|6193|6191|6195|6193|6186|6183|8819
1668781200000|2022-11-18 14:20:00|6194|6192|6185|6184|6195|6194|6184|6182|3543
1668781500000|2022-11-18 14:25:00|6187|6185|6186|6184|6190|6188|6185|6184|5407
1668781800000|2022-11-18 14:30:00|6185|6185|6164|6162|6186|6185|6164|6162|20561
1668782100000|2022-11-18 14:35:00|6163|6160|6168|6167|6170|6168|6160|6159|8387
1668782400000|2022-11-18 14:40:00|6169|6168|6160|6157|6173|6171|6159|6157|8836
1668782700000|2022-11-18 14:45:00|6159|6158|6160|6157|6166|6165|6159|6157|6005
1668783000000|2022-11-18 14:50:00|6159|6158|6176|6174|6178|6177|6156|6154|12018
1668783300000|2022-11-18 14:55:00|6178|6175|6184|6182|6186|6184|6177|6174|7177
1668783600000|2022-11-18 15:00:00|6185|6183|6171|6169|6190|6187|6167|6164|7216
1668783900000|2022-11-18 15:05:00|6170|6170|6168|6167|6178|6176|6166|6164|7509
1668784200000|2022-11-18 15:10:00|6169|6168|6170|6169|6180|6178|6166|6165|5710
1668784500000|2022-11-18 15:15:00|6171|6168|6169|6167|6177|6175|6168|6166|7381
1668784800000|2022-11-18 15:20:00|6168|6168|6179|6176|6181|6179|6168|6167|18747
1668785100000|2022-11-18 15:25:00|6178|6177|6181|6179|6181|6179|6172|6171|5811
1668785400000|2022-11-18 15:30:00|6180|6180|6179|6177|6190|6189|6178|6177|8595
1668785700000|2022-11-18 15:35:00|6180|6178|6181|6179|6185|6184|6175|6173|6337
1668786000000|2022-11-18 15:40:00|6180|6180|6184|6182|6191|6189|6180|6179|4776
1668786300000|2022-11-18 15:45:00|6183|6183|6183|6181|6185|6183|6176|6174|6586
1668786600000|2022-11-18 15:50:00|6184|6182|6183|6181|6188|6186|6183|6181|8018
1668786900000|2022-11-18 15:55:00|6184|6182|6178|6176|6184|6183|6175|6173|10628
1668787200000|2022-11-18 16:00:00|6177|6177|6172|6171|6179|6177|6172|6171|7763
1668787500000|2022-11-18 16:05:00|6173|6172|6175|6173|6183|6182|6173|6172|9837
1668787800000|2022-11-18 16:10:00|6174|6172|6182|6180|6184|6183|6170|6168|11138
1668788100000|2022-11-18 16:15:00|6181|6179|6190|6188|6191|6190|6179|6177|9880
1668788400000|2022-11-18 16:20:00|6191|6189|6190|6188|6195|6193|6189|6188|19869
1668788700000|2022-11-18 16:25:00|6192|6190|6216|6215|6217|6215|6191|6190|30418
1669017600000|2022-11-21 08:00:00|6169|6161|6177|6173|6185|6180|6157|6151|9701
1669017900000|2022-11-21 08:05:00|6180|6172|6195|6192|6210|6207|6177|6172|8606
1669018200000|2022-11-21 08:10:00|6196|6191|6199|6196|6207|6204|6186|6182|6636
1669018500000|2022-11-21 08:15:00|6200|6197|6188|6186|6204|6201|6178|6175|6648
1669018800000|2022-11-21 08:20:00|6189|6187|6196|6194|6200|6198|6184|6181|4024
1669019100000|2022-11-21 08:25:00|6195|6193|6202|6199|6207|6204|6193|6191|4688
1669019400000|2022-11-21 08:30:00|6201|6197|6200|6197|6206|6204|6195|6192|5012
1669019700000|2022-11-21 08:35:00|6199|6198|6194|6192|6203|6201|6194|6191|2970
1669020000000|2022-11-21 08:40:00|6196|6193|6201|6199|6201|6199|6192|6189|2143
1669020300000|2022-11-21 08:45:00|6202|6198|6199|6197|6202|6200|6195|6194|3310
1669020600000|2022-11-21 08:50:00|6198|6196|6196|6194|6209|6208|6194|6192|9567
1669020900000|2022-11-21 08:55:00|6195|6193|6196|6194|6201|6198|6193|6192|7683
1669021200000|2022-11-21 09:00:00|6195|6192|6194|6191|6202|6200|6188|6187|6207
1669021500000|2022-11-21 09:05:00|6195|6192|6206|6204|6212|6210|6194|6192|9663
1669021800000|2022-11-21 09:10:00|6205|6201|6205|6202|6209|6207|6200|6197|4436
1669022100000|2022-11-21 09:15:00|6206|6203|6217|6215|6218|6216|6205|6202|2752
1669022400000|2022-11-21 09:20:00|6216|6213|6222|6221|6226|6223|6215|6213|5108
1669022700000|2022-11-21 09:25:00|6223|6219|6223|6221|6228|6226|6220|6219|4709
1669023000000|2022-11-21 09:30:00|6224|6222|6230|6228|6235|6233|6224|6221|5385
1669023300000|2022-11-21 09:35:00|6232|6229|6230|6229|6237|6236|6230|6229|4751
1669023600000|2022-11-21 09:40:00|6229|6228|6229|6227|6230|6228|6225|6223|2382
1669023900000|2022-11-21 09:45:00|6230|6228|6241|6239|6242|6241|6229|6227|7657
1669024200000|2022-11-21 09:50:00|6240|6238|6235|6233|6246|6244|6231|6229|10603
1669024500000|2022-11-21 09:55:00|6236|6231|6223|6222|6236|6231|6223|6222|4330
1669024800000|2022-11-21 10:00:00|6224|6221|6236|6234|6237|6234|6219|6217|4132
1669025100000|2022-11-21 10:05:00|6238|6235|6223|6221|6238|6236|6222|6220|4430
1669025400000|2022-11-21 10:10:00|6225|6222|6221|6219|6230|6228|6220|6219|4201
1669025700000|2022-11-21 10:15:00|6222|6220|6221|6220|6224|6222|6218|6216|5773
1669026000000|2022-11-21 10:20:00|6222|6219|6219|6218|6224|6222|6218|6215|4126
1669026300000|2022-11-21 10:25:00|6220|6219|6213|6211|6222|6220|6212|6210|4745
1669026600000|2022-11-21 10:30:00|6214|6212|6203|6201|6218|6216|6203|6200|5228
1669026900000|2022-11-21 10:35:00|6204|6202|6206|6205|6207|6205|6197|6194|2505
1669027200000|2022-11-21 10:40:00|6205|6202|6199|6197|6206|6205|6198|6196|3148
1669027500000|2022-11-21 10:45:00|6200|6198|6212|6209|6212|6210|6194|6191|4938
1669027800000|2022-11-21 10:50:00|6211|6210|6212|6210|6215|6213|6210|6209|2549
1669028100000|2022-11-21 10:55:00|6214|6211|6204|6202|6214|6212|6202|6200|2500
1669028400000|2022-11-21 11:00:00|6205|6201|6202|6200|6210|6209|6202|6200|5103
1669028700000|2022-11-21 11:05:00|6201|6199|6208|6206|6208|6206|6199|6197|4639
1669029000000|2022-11-21 11:10:00|6207|6207|6205|6204|6209|6207|6204|6201|2763
1669029300000|2022-11-21 11:15:00|6207|6203|6204|6203|6207|6205|6203|6201|3141
1669029600000|2022-11-21 11:20:00|6206|6204|6211|6209|6213|6211|6206|6204|3208
1669029900000|2022-11-21 11:25:00|6210|6210|6205|6203|6210|6210|6199|6198|2836
1669030200000|2022-11-21 11:30:00|6204|6202|6204|6203|6206|6204|6204|6202|722
1669030500000|2022-11-21 11:35:00|6203|6202|6203|6200|6204|6202|6197|6195|3744
1669030800000|2022-11-21 11:40:00|6202|6199|6202|6200|6203|6202|6198|6197|1599
1669031100000|2022-11-21 11:45:00|6203|6201|6190|6189|6203|6202|6190|6189|4048
1669031400000|2022-11-21 11:50:00|6188|6186|6184|6182|6190|6189|6183|6181|9807
1669031700000|2022-11-21 11:55:00|6185|6183|6189|6188|6191|6188|6185|6183|5479
1669032000000|2022-11-21 12:00:00|6193|6191|6187|6186|6198|6196|6187|6186|2768
1669032300000|2022-11-21 12:05:00|6190|6188|6192|6190|6192|6190|6188|6185|3965
1669032600000|2022-11-21 12:10:00|6193|6191|6192|6191|6196|6194|6190|6188|973
1669032900000|2022-11-21 12:15:00|6194|6192|6196|6194|6197|6196|6190|6188|1337
1669033200000|2022-11-21 12:20:00|6195|6193|6203|6201|6204|6202|6194|6192|7972
1669033500000|2022-11-21 12:25:00|6204|6202|6206|6205|6207|6205|6202|6201|2835
1669033800000|2022-11-21 12:30:00|6207|6204|6204|6202|6207|6204|6200|6198|3166
1669034100000|2022-11-21 12:35:00|6205|6203|6203|6202|6206|6204|6200|6198|2736
1669034400000|2022-11-21 12:40:00|6205|6203|6207|6205|6208|6206|6201|6199|7056
1669034700000|2022-11-21 12:45:00|6206|6206|6204|6202|6210|6207|6204|6202|7826
1669035000000|2022-11-21 12:50:00|6205|6200|6212|6210|6213|6211|6200|6198|6985
1669035300000|2022-11-21 12:55:00|6211|6209|6212|6210|6212|6211|6210|6207|1822
1669035600000|2022-11-21 13:00:00|6213|6211|6210|6208|6215|6213|6205|6202|3231
1669035900000|2022-11-21 13:05:00|6211|6209|6216|6214|6218|6215|6208|6207|3630
1669036200000|2022-11-21 13:10:00|6214|6213|6215|6213|6221|6218|6213|6211|3302
1669036500000|2022-11-21 13:15:00|6216|6214|6213|6210|6217|6215|6212|6210|3394
1669036800000|2022-11-21 13:20:00|6212|6209|6215|6213|6217|6215|6211|6209|3579
1669037100000|2022-11-21 13:25:00|6214|6214|6218|6216|6220|6217|6214|6213|1576
1669037400000|2022-11-21 13:30:00|6217|6215|6213|6211|6217|6215|6210|6208|1782
1669037700000|2022-11-21 13:35:00|6212|6210|6211|6209|6212|6211|6210|6208|1539
1669038000000|2022-11-21 13:40:00|6210|6210|6211|6209|6212|6210|6206|6204|2749
1669038300000|2022-11-21 13:45:00|6210|6210|6201|6200|6210|6210|6201|6200|2669
1669038600000|2022-11-21 13:50:00|6202|6201|6203|6202|6206|6203|6200|6199|3107
1669038900000|2022-11-21 13:55:00|6204|6201|6202|6201|6204|6202|6198|6196|2932
1669039200000|2022-11-21 14:00:00|6203|6202|6201|6200|6203|6202|6199|6197|4570
1669039500000|2022-11-21 14:05:00|6200|6199|6201|6200|6203|6202|6200|6198|2861
1669039800000|2022-11-21 14:10:00|6202|6201|6199|6197|6202|6201|6198|6196|2076
1669040100000|2022-11-21 14:15:00|6200|6198|6204|6202|6206|6205|6198|6197|4752
1669040400000|2022-11-21 14:20:00|6203|6203|6215|6213|6216|6214|6201|6199|7687
1669040700000|2022-11-21 14:25:00|6216|6214|6213|6211|6218|6215|6210|6208|5225
1669041000000|2022-11-21 14:30:00|6214|6212|6197|6195|6218|6216|6196|6194|9839
1669041300000|2022-11-21 14:35:00|6200|6197|6201|6199|6205|6203|6194|6191|3719
1669041600000|2022-11-21 14:40:00|6203|6200|6206|6204|6213|6211|6202|6200|2427
1669041900000|2022-11-21 14:45:00|6207|6205|6216|6214|6222|6220|6206|6203|6457
1669042200000|2022-11-21 14:50:00|6215|6213|6216|6215|6221|6219|6210|6208|3833
1669042500000|2022-11-21 14:55:00|6217|6216|6229|6227|6229|6227|6217|6216|8601
1669042800000|2022-11-21 15:00:00|6230|6228|6219|6217|6233|6231|6217|6216|5481
1669043100000|2022-11-21 15:05:00|6218|6216|6215|6213|6220|6219|6213|6211|7105
1669043400000|2022-11-21 15:10:00|6214|6212|6204|6202|6216|6214|6204|6202|2357
1669043700000|2022-11-21 15:15:00|6203|6200|6202|6200|6205|6204|6197|6195|5622
1669044000000|2022-11-21 15:20:00|6201|6199|6203|6201|6204|6202|6195|6193|7221
1669044300000|2022-11-21 15:25:00|6202|6200|6208|6206|6210|6209|6202|6200|2935
1669044600000|2022-11-21 15:30:00|6207|6204|6209|6207|6217|6214|6205|6203|6572
1669044900000|2022-11-21 15:35:00|6210|6208|6209|6207|6215|6213|6208|6206|7972
1669045200000|2022-11-21 15:40:00|6208|6206|6198|6197|6210|6209|6198|6196|6913
1669045500000|2022-11-21 15:45:00|6197|6196|6201|6198|6202|6200|6196|6194|3537
1669045800000|2022-11-21 15:50:00|6200|6199|6191|6190|6201|6199|6191|6189|10889
1669046100000|2022-11-21 15:55:00|6190|6188|6193|6192|6197|6195|6184|6183|13967
1669046400000|2022-11-21 16:00:00|6192|6191|6200|6198|6203|6201|6191|6189|2434
1669046700000|2022-11-21 16:05:00|6201|6199|6206|6205|6207|6206|6201|6199|5771
1669047000000|2022-11-21 16:10:00|6205|6203|6196|6195|6207|6205|6193|6191|11371
1669047300000|2022-11-21 16:15:00|6195|6194|6194|6193|6198|6197|6190|6189|12647
1669047600000|2022-11-21 16:20:00|6196|6194|6200|6198|6203|6201|6196|6194|4063
1669047900000|2022-11-21 16:25:00|6201|6199|6194|6193|6201|6199|6194|6192|13525
1669104000000|2022-11-22 08:00:00|6183|6179|6179|6176|6191|6187|6169|6164|14863
1669104300000|2022-11-22 08:05:00|6180|6177|6183|6180|6191|6187|6177|6175|7934
1669104600000|2022-11-22 08:10:00|6182|6181|6202|6200|6203|6200|6179|6176|10297
1669104900000|2022-11-22 08:15:00|6200|6198|6198|6196|6202|6199|6189|6186|7704
1669105200000|2022-11-22 08:20:00|6201|6198|6181|6179|6206|6204|6174|6172|7067
1669105500000|2022-11-22 08:25:00|6183|6181|6199|6196|6208|6206|6183|6181|7008
1669105800000|2022-11-22 08:30:00|6198|6197|6192|6190|6205|6202|6185|6182|6461
1669106100000|2022-11-22 08:35:00|6193|6191|6187|6185|6194|6191|6177|6175|5681
1669106400000|2022-11-22 08:40:00|6186|6184|6193|6191|6194|6191|6180|6177|10170
1669106700000|2022-11-22 08:45:00|6192|6190|6199|6196|6204|6201|6189|6187|7469
1669107000000|2022-11-22 08:50:00|6200|6197|6200|6198|6202|6200|6192|6191|10677
1669107300000|2022-11-22 08:55:00|6202|6200|6225|6223|6227|6224|6202|6200|5422
1669107600000|2022-11-22 09:00:00|6226|6225|6239|6237|6243|6240|6226|6223|9106
1669107900000|2022-11-22 09:05:00|6240|6238|6242|6240|6243|6241|6232|6230|3191
1669108200000|2022-11-22 09:10:00|6243|6241|6223|6221|6245|6242|6222|6220|3275
1669108500000|2022-11-22 09:15:00|6222|6222|6238|6236|6242|6240|6222|6220|4476
1669108800000|2022-11-22 09:20:00|6239|6235|6233|6231|6239|6236|6226|6225|6424
1669109100000|2022-11-22 09:25:00|6234|6230|6246|6244|6248|6246|6230|6228|12363
1669109400000|2022-11-22 09:30:00|6247|6245|6248|6246|6257|6255|6247|6245|11177
1669109700000|2022-11-22 09:35:00|6249|6247|6264|6262|6266|6265|6249|6246|18997
1669110000000|2022-11-22 09:40:00|6265|6263|6265|6264|6271|6269|6264|6262|8525
1669110300000|2022-11-22 09:45:00|6266|6263|6264|6262|6270|6268|6260|6258|5659
1669110600000|2022-11-22 09:50:00|6263|6261|6260|6259|6266|6265|6257|6256|5380
1669110900000|2022-11-22 09:55:00|6259|6258|6263|6261|6267|6265|6258|6257|5434
1669111200000|2022-11-22 10:00:00|6264|6262|6259|6257|6265|6263|6255|6253|6276
1669111500000|2022-11-22 10:05:00|6260|6258|6258|6256|6262|6260|6256|6254|4907
1669111800000|2022-11-22 10:10:00|6257|6257|6264|6262|6265|6263|6255|6253|1703
1669112100000|2022-11-22 10:15:00|6263|6263|6267|6264|6274|6272|6258|6257|12883
1669112400000|2022-11-22 10:20:00|6266|6262|6253|6252|6267|6264|6243|6240|7793
1669112700000|2022-11-22 10:25:00|6254|6251|6247|6245|6256|6253|6245|6243|2901
1669113000000|2022-11-22 10:30:00|6246|6246|6243|6241|6248|6247|6241|6240|1736
1669113300000|2022-11-22 10:35:00|6244|6242|6255|6252|6255|6252|6243|6241|4074
1669113600000|2022-11-22 10:40:00|6256|6253|6261|6258|6263|6261|6252|6250|8141
1669113900000|2022-11-22 10:45:00|6262|6259|6253|6251|6263|6261|6251|6250|4764
1669114200000|2022-11-22 10:50:00|6255|6252|6255|6252|6257|6254|6251|6250|2414
1669114500000|2022-11-22 10:55:00|6254|6251|6252|6251|6255|6252|6251|6250|1864
1669114800000|2022-11-22 11:00:00|6254|6252|6254|6253|6265|6263|6253|6251|9916
1669115100000|2022-11-22 11:05:00|6253|6252|6256|6254|6259|6257|6251|6250|5931
1669115400000|2022-11-22 11:10:00|6257|6255|6228|6226|6259|6257|6227|6226|11044
1669115700000|2022-11-22 11:15:00|6227|6225|6252|6249|6255|6252|6226|6224|13417
1669116000000|2022-11-22 11:20:00|6251|6250|6241|6239|6253|6250|6239|6236|6599
1669116300000|2022-11-22 11:25:00|6243|6240|6237|6235|6249|6247|6237|6235|3882
1669116600000|2022-11-22 11:30:00|6238|6236|6236|6233|6239|6237|6232|6230|7822
1669116900000|2022-11-22 11:35:00|6235|6234|6221|6219|6237|6234|6217|6215|7175
1669117200000|2022-11-22 11:40:00|6223|6221|6227|6225|6228|6226|6222|6220|3691
1669117500000|2022-11-22 11:45:00|6226|6226|6223|6221|6229|6227|6221|6219|1899
1669117800000|2022-11-22 11:50:00|6225|6222|6231|6228|6231|6229|6219|6216|5015
1669118100000|2022-11-22 11:55:00|6230|6226|6226|6224|6230|6227|6225|6223|2942
1669118400000|2022-11-22 12:00:00|6225|6225|6226|6223|6227|6225|6221|6220|4969
1669118700000|2022-11-22 12:05:00|6225|6222|6233|6230|6234|6233|6225|6222|4411
1669119000000|2022-11-22 12:10:00|6232|6231|6237|6234|6239|6237|6232|6229|3378
1669119300000|2022-11-22 12:15:00|6236|6233|6232|6229|6236|6233|6230|6228|2186
1669119600000|2022-11-22 12:20:00|6231|6230|6222|6220|6232|6231|6222|6220|2499
1669119900000|2022-11-22 12:25:00|6223|6221|6228|6225|6232|6230|6222|6219|4455
1669120200000|2022-11-22 12:30:00|6227|6224|6227|6225|6236|6233|6224|6222|4656
1669120500000|2022-11-22 12:35:00|6228|6226|6224|6221|6231|6229|6224|6221|1304
1669120800000|2022-11-22 12:40:00|6223|6220|6217|6216|6223|6221|6217|6215|10628
1669121100000|2022-11-22 12:45:00|6219|6215|6223|6221|6224|6221|6214|6212|3238
1669121400000|2022-11-22 12:50:00|6222|6219|6221|6218|6224|6223|6219|6218|2953
1669121700000|2022-11-22 12:55:00|6220|6216|6216|6214|6221|6219|6215|6213|3006
1669122000000|2022-11-22 13:00:00|6215|6213|6215|6213|6222|6220|6215|6213|4642
1669122300000|2022-11-22 13:05:00|6216|6214|6216|6214|6218|6216|6213|6210|3645
1669122600000|2022-11-22 13:10:00|6217|6215|6214|6212|6219|6216|6213|6211|535
1669122900000|2022-11-22 13:15:00|6213|6211|6209|6207|6215|6213|6204|6203|5358
1669123200000|2022-11-22 13:20:00|6208|6206|6208|6206|6214|6211|6207|6205|1471
1669123500000|2022-11-22 13:25:00|6207|6205|6203|6202|6211|6209|6203|6201|3090
1669123800000|2022-11-22 13:30:00|6204|6201|6199|6198|6207|6205|6197|6195|2110
1669124100000|2022-11-22 13:35:00|6200|6197|6206|6204|6207|6205|6200|6197|4626
1669124400000|2022-11-22 13:40:00|6208|6205|6202|6200|6211|6208|6202|6200|1927
1669124700000|2022-11-22 13:45:00|6201|6202|6209|6207|6214|6211|6201|6202|5143
1669125000000|2022-11-22 13:50:00|6210|6208|6212|6210|6216|6213|6210|6207|3958
1669125300000|2022-11-22 13:55:00|6211|6209|6213|6211|6215|6213|6208|6207|884
1669125600000|2022-11-22 14:00:00|6212|6209|6214|6212|6218|6216|6211|6209|1606
1669125900000|2022-11-22 14:05:00|6215|6213|6213|6210|6216|6213|6209|6207|2533
1669126200000|2022-11-22 14:10:00|6212|6209|6213|6212|6217|6215|6212|6209|1833
1669126500000|2022-11-22 14:15:00|6214|6211|6219|6217|6219|6218|6211|6209|3618
1669126800000|2022-11-22 14:20:00|6218|6218|6216|6214|6219|6218|6211|6210|5384
1669127100000|2022-11-22 14:25:00|6215|6213|6222|6220|6223|6220|6211|6209|1543
1669127400000|2022-11-22 14:30:00|6225|6221|6221|6219|6227|6225|6217|6215|3499
1669127700000|2022-11-22 14:35:00|6223|6220|6215|6212|6227|6226|6212|6211|4396
1669128000000|2022-11-22 14:40:00|6213|6211|6215|6213|6216|6214|6207|6205|3291
1669128300000|2022-11-22 14:45:00|6214|6214|6218|6216|6219|6218|6210|6208|4041
1669128600000|2022-11-22 14:50:00|6217|6215|6222|6221|6224|6222|6213|6211|10087
1669128900000|2022-11-22 14:55:00|6221|6219|6227|6225|6227|6226|6221|6218|3752
1669129200000|2022-11-22 15:00:00|6226|6224|6237|6235|6239|6237|6225|6223|6922
1669129500000|2022-11-22 15:05:00|6236|6236|6242|6240|6244|6242|6236|6235|6130
1669129800000|2022-11-22 15:10:00|6243|6241|6246|6245|6246|6245|6241|6239|3983
1669130100000|2022-11-22 15:15:00|6247|6247|6240|6239|6250|6249|6240|6238|8496
1669130400000|2022-11-22 15:20:00|6241|6240|6236|6234|6245|6243|6235|6234|2839
1669130700000|2022-11-22 15:25:00|6235|6233|6242|6240|6242|6240|6235|6233|5431
1669131000000|2022-11-22 15:30:00|6243|6241|6242|6240|6248|6246|6237|6236|3279
1669131300000|2022-11-22 15:35:00|6243|6241|6237|6236|6243|6242|6237|6235|3892
1669131600000|2022-11-22 15:40:00|6238|6237|6239|6237|6242|6240|6236|6234|5661
1669131900000|2022-11-22 15:45:00|6238|6236|6242|6240|6242|6240|6235|6233|2518
1669132200000|2022-11-22 15:50:00|6243|6242|6246|6244|6248|6246|6241|6239|14568
1669132500000|2022-11-22 15:55:00|6245|6247|6241|6240|6249|6247|6240|6239|4168
1669132800000|2022-11-22 16:00:00|6242|6241|6241|6239|6242|6241|6237|6236|3010
1669133100000|2022-11-22 16:05:00|6242|6240|6247|6246|6249|6247|6240|6237|7462
1669133400000|2022-11-22 16:10:00|6246|6244|6241|6239|6247|6246|6239|6237|1912
1669133700000|2022-11-22 16:15:00|6240|6238|6237|6236|6241|6238|6231|6230|7053
1669134000000|2022-11-22 16:20:00|6236|6235|6227|6225|6238|6237|6224|6223|24871
1669134300000|2022-11-22 16:25:00|6228|6226|6222|6221|6230|6229|6221|6220|17067
1669190400000|2022-11-23 08:00:00|6239|6235|6214|6210|6253|6250|6212|6208|13439
1669190700000|2022-11-23 08:05:00|6213|6208|6185|6183|6215|6211|6182|6180|18677
1669191000000|2022-11-23 08:10:00|6184|6180|6204|6202|6212|6208|6177|6174|7331
1669191300000|2022-11-23 08:15:00|6202|6198|6189|6187|6204|6201|6187|6184|7713
1669191600000|2022-11-23 08:20:00|6190|6188|6192|6191|6199|6197|6186|6184|14605
1669191900000|2022-11-23 08:25:00|6193|6192|6182|6179|6193|6192|6180|6178|10538
1669192200000|2022-11-23 08:30:00|6180|6177|6159|6156|6181|6179|6153|6151|19841
1669192500000|2022-11-23 08:35:00|6158|6157|6158|6157|6168|6165|6156|6154|6299
1669192800000|2022-11-23 08:40:00|6157|6156|6161|6158|6161|6160|6151|6149|10487
1669193100000|2022-11-23 08:45:00|6160|6157|6154|6153|6164|6162|6151|6150|6066
1669193400000|2022-11-23 08:50:00|6156|6154|6160|6157|6161|6158|6153|6150|1744
1669193700000|2022-11-23 08:55:00|6159|6156|6153|6150|6164|6163|6151|6150|5166
1669194000000|2022-11-23 09:00:00|6152|6148|6145|6143|6153|6151|6140|6138|10800
1669194300000|2022-11-23 09:05:00|6144|6142|6132|6130|6152|6150|6132|6130|14462
1669194600000|2022-11-23 09:10:00|6135|6131|6137|6135|6141|6139|6130|6129|8761
1669194900000|2022-11-23 09:15:00|6136|6134|6138|6137|6143|6141|6134|6133|19320
1669195200000|2022-11-23 09:20:00|6139|6136|6135|6133|6139|6137|6132|6130|4514
1669195500000|2022-11-23 09:25:00|6134|6132|6131|6129|6134|6133|6122|6120|7948
1669195800000|2022-11-23 09:30:00|6130|6128|6118|6116|6131|6129|6115|6113|13112
1669196100000|2022-11-23 09:35:00|6117|6117|6124|6122|6124|6123|6117|6117|12787
1669196400000|2022-11-23 09:40:00|6125|6123|6126|6123|6132|6130|6122|6119|11643
1669196700000|2022-11-23 09:45:00|6125|6122|6133|6131|6134|6132|6120|6119|7988
1669197000000|2022-11-23 09:50:00|6132|6129|6127|6126|6133|6130|6127|6125|6794
1669197300000|2022-11-23 09:55:00|6128|6125|6140|6139|6142|6140|6126|6125|16207
1669197600000|2022-11-23 10:00:00|6139|6136|6140|6137|6141|6138|6132|6130|14761
1669197900000|2022-11-23 10:05:00|6141|6138|6152|6150|6152|6151|6138|6136|3909
1669198200000|2022-11-23 10:10:00|6151|6149|6140|6138|6152|6149|6137|6134|4220
1669198500000|2022-11-23 10:15:00|6139|6137|6149|6147|6150|6148|6133|6131|11136
1669198800000|2022-11-23 10:20:00|6148|6146|6150|6148|6151|6149|6139|6137|7473
1669199100000|2022-11-23 10:25:00|6149|6146|6142|6140|6149|6147|6142|6140|2155
1669199400000|2022-11-23 10:30:00|6144|6141|6154|6152|6155|6154|6143|6140|3063
1669199700000|2022-11-23 10:35:00|6155|6154|6150|6149|6157|6155|6145|6143|5035
1669200000000|2022-11-23 10:40:00|6152|6147|6154|6151|6159|6157|6149|6147|5706
1669200300000|2022-11-23 10:45:00|6155|6152|6144|6142|6155|6153|6144|6142|7288
1669200600000|2022-11-23 10:50:00|6145|6143|6139|6137|6146|6145|6136|6133|7771
1669200900000|2022-11-23 10:55:00|6140|6136|6131|6130|6140|6138|6129|6126|10842
1669201200000|2022-11-23 11:00:00|6133|6129|6141|6139|6141|6139|6130|6128|2470
1669201500000|2022-11-23 11:05:00|6142|6140|6142|6140|6144|6142|6136|6134|3064
1669201800000|2022-11-23 11:10:00|6141|6139|6137|6135|6142|6140|6135|6133|1912
1669202100000|2022-11-23 11:15:00|6136|6134|6134|6132|6137|6134|6133|6130|2027
1669202400000|2022-11-23 11:20:00|6133|6131|6127|6125|6134|6131|6127|6125|2584
1669202700000|2022-11-23 11:25:00|6128|6126|6129|6127|6134|6132|6127|6125|5073
1669203000000|2022-11-23 11:30:00|6130|6126|6132|6130|6134|6132|6129|6126|4724
1669203300000|2022-11-23 11:35:00|6131|6131|6141|6139|6141|6140|6131|6130|3906
1669203600000|2022-11-23 11:40:00|6140|6138|6139|6137|6144|6142|6138|6136|3484
1669203900000|2022-11-23 11:45:00|6138|6136|6140|6138|6141|6139|6137|6135|1618
1669204200000|2022-11-23 11:50:00|6139|6137|6140|6138|6141|6140|6136|6134|4942
1669204500000|2022-11-23 11:55:00|6141|6139|6138|6135|6143|6140|6134|6132|3663
1669204800000|2022-11-23 12:00:00|6136|6133|6144|6141|6145|6144|6136|6133|2093
1669205100000|2022-11-23 12:05:00|6143|6142|6142|6140|6147|6144|6141|6139|3282
1669205400000|2022-11-23 12:10:00|6143|6141|6146|6144|6146|6144|6141|6140|2611
1669205700000|2022-11-23 12:15:00|6145|6142|6143|6140|6146|6144|6139|6138|5594
1669206000000|2022-11-23 12:20:00|6142|6141|6141|6139|6147|6144|6140|6139|4170
1669206300000|2022-11-23 12:25:00|6142|6140|6142|6141|6145|6143|6139|6137|6530
1669206600000|2022-11-23 12:30:00|6141|6140|6150|6148|6150|6149|6141|6140|4240
1669206900000|2022-11-23 12:35:00|6151|6147|6159|6157|6159|6157|6149|6147|5057
1669207200000|2022-11-23 12:40:00|6158|6156|6156|6154|6161|6159|6153|6151|3352
1669207500000|2022-11-23 12:45:00|6155|6152|6160|6158|6160|6158|6153|6151|6139
1669207800000|2022-11-23 12:50:00|6159|6157|6151|6150|6160|6158|6151|6149|1684
1669208100000|2022-11-23 12:55:00|6152|6149|6155|6153|6159|6157|6150|6148|2651
1669208400000|2022-11-23 13:00:00|6156|6152|6159|6156|6161|6159|6151|6149|4949
1669208700000|2022-11-23 13:05:00|6158|6157|6164|6162|6166|6164|6157|6155|7892
1669209000000|2022-11-23 13:10:00|6165|6163|6158|6157|6165|6163|6156|6155|4150
1669209300000|2022-11-23 13:15:00|6159|6158|6155|6154|6160|6158|6155|6153|2089
1669209600000|2022-11-23 13:20:00|6156|6155|6157|6155|6163|6161|6155|6154|2823
1669209900000|2022-11-23 13:25:00|6156|6154|6165|6163|6166|6164|6156|6154|5416
1669210200000|2022-11-23 13:30:00|6164|6162|6171|6169|6173|6170|6159|6156|5121
1669210500000|2022-11-23 13:35:00|6172|6170|6171|6169|6177|6175|6168|6166|2101
1669210800000|2022-11-23 13:40:00|6170|6168|6162|6161|6171|6169|6159|6156|2974
1669211100000|2022-11-23 13:45:00|6161|6160|6155|6153|6162|6161|6152|6149|8770
1669211400000|2022-11-23 13:50:00|6154|6152|6167|6164|6167|6165|6154|6152|3262
1669211700000|2022-11-23 13:55:00|6166|6163|6174|6172|6178|6176|6165|6163|8921
1669212000000|2022-11-23 14:00:00|6175|6173|6180|6179|6183|6181|6175|6173|5035
1669212300000|2022-11-23 14:05:00|6179|6178|6174|6172|6184|6182|6171|6169|1750
1669212600000|2022-11-23 14:10:00|6175|6171|6178|6176|6179|6177|6172|6170|5010
1669212900000|2022-11-23 14:15:00|6177|6177|6180|6179|6183|6181|6177|6175|6539
1669213200000|2022-11-23 14:20:00|6181|6178|6172|6171|6182|6179|6172|6170|3034
1669213500000|2022-11-23 14:25:00|6171|6169|6170|6168|6172|6170|6169|6167|4672
1669213800000|2022-11-23 14:30:00|6172|6170|6181|6179|6182|6180|6172|6170|6265
1669214100000|2022-11-23 14:35:00|6182|6180|6194|6192|6195|6192|6179|6176|10034
1669214400000|2022-11-23 14:40:00|6193|6191|6192|6191|6197|6195|6187|6185|7675
1669214700000|2022-11-23 14:45:00|6195|6194|6198|6197|6207|6204|6189|6187|8753
1669215000000|2022-11-23 14:50:00|6197|6196|6202|6199|6206|6204|6197|6196|5487
1669215300000|2022-11-23 14:55:00|6203|6200|6198|6196|6203|6201|6192|6190|2628
1669215600000|2022-11-23 15:00:00|6199|6198|6195|6194|6204|6201|6190|6188|6274
1669215900000|2022-11-23 15:05:00|6197|6193|6195|6194|6207|6205|6190|6188|7363
1669216200000|2022-11-23 15:10:00|6197|6195|6203|6201|6210|6207|6196|6194|10871
1669216500000|2022-11-23 15:15:00|6202|6200|6185|6184|6202|6201|6185|6183|8859
1669216800000|2022-11-23 15:20:00|6186|6182|6192|6190|6193|6191|6178|6176|4877
1669217100000|2022-11-23 15:25:00|6193|6191|6193|6191|6201|6199|6189|6187|5151
1669217400000|2022-11-23 15:30:00|6194|6192|6197|6196|6200|6198|6193|6192|3081
1669217700000|2022-11-23 15:35:00|6199|6197|6201|6199|6201|6199|6194|6192|4573
1669218000000|2022-11-23 15:40:00|6200|6200|6197|6195|6203|6201|6194|6193|3111
1669218300000|2022-11-23 15:45:00|6196|6196|6198|6196|6199|6198|6193|6192|4935
1669218600000|2022-11-23 15:50:00|6197|6197|6202|6201|6204|6202|6197|6196|3556
1669218900000|2022-11-23 15:55:00|6203|6202|6202|6201|6204|6202|6200|6199|5674
1669219200000|2022-11-23 16:00:00|6203|6202|6207|6206|6207|6206|6198|6196|6489
1669219500000|2022-11-23 16:05:00|6208|6207|6213|6212|6216|6215|6208|6207|9950
1669219800000|2022-11-23 16:10:00|6212|6211|6204|6203|6214|6212|6202|6201|11361
1669220100000|2022-11-23 16:15:00|6206|6204|6208|6206|6211|6209|6202|6200|11006
1669220400000|2022-11-23 16:20:00|6209|6207|6207|6206|6211|6210|6206|6205|14210
1669220700000|2022-11-23 16:25:00|6208|6207|6217|6214|6217|6216|6208|6207|28273
1669276800000|2022-11-24 08:00:00|6228|6223|6264|6259|6267|6261|6224|6216|4492
1669277100000|2022-11-24 08:05:00|6269|6260|6246|6241|6270|6265|6242|6239|6620
1669277400000|2022-11-24 08:10:00|6243|6239|6253|6250|6258|6256|6239|6236|13906
1669277700000|2022-11-24 08:15:00|6254|6252|6249|6247|6262|6260|6247|6246|9469
1669278000000|2022-11-24 08:20:00|6248|6248|6237|6234|6254|6251|6231|6229|5026
1669278300000|2022-11-24 08:25:00|6235|6235|6223|6221|6241|6238|6222|6221|7177
1669278600000|2022-11-24 08:30:00|6224|6223|6243|6240|6243|6240|6222|6223|10880
1669278900000|2022-11-24 08:35:00|6242|6241|6242|6240|6247|6245|6236|6234|16806
1669279200000|2022-11-24 08:40:00|6243|6241|6258|6256|6267|6264|6239|6237|15072
1669279500000|2022-11-24 08:45:00|6257|6255|6256|6255|6258|6256|6249|6246|9479
1669279800000|2022-11-24 08:50:00|6258|6257|6247|6244|6265|6263|6243|6241|10319
1669280100000|2022-11-24 08:55:00|6246|6245|6241|6239|6247|6245|6237|6235|2956
1669280400000|2022-11-24 09:00:00|6240|6238|6247|6245|6252|6250|6238|6236|13380
1669280700000|2022-11-24 09:05:00|6246|6244|6226|6223|6249|6248|6225|6223|9991
1669281000000|2022-11-24 09:10:00|6227|6224|6243|6241|6245|6243|6227|6224|4536
1669281300000|2022-11-24 09:15:00|6244|6242|6242|6240|6247|6245|6238|6235|6145
1669281600000|2022-11-24 09:20:00|6243|6241|6247|6245|6249|6247|6240|6237|3948
1669281900000|2022-11-24 09:25:00|6246|6244|6245|6243|6248|6246|6240|6238|6040
1669282200000|2022-11-24 09:30:00|6246|6244|6243|6242|6249|6247|6240|6238|7902
1669282500000|2022-11-24 09:35:00|6242|6241|6244|6242|6247|6246|6239|6237|7209
1669282800000|2022-11-24 09:40:00|6245|6243|6242|6240|6245|6244|6239|6237|2425
1669283100000|2022-11-24 09:45:00|6243|6241|6238|6236|6243|6241|6233|6231|2081
1669283400000|2022-11-24 09:50:00|6237|6235|6242|6239|6243|6241|6236|6234|261
1669283700000|2022-11-24 09:55:00|6241|6240|6236|6235|6242|6240|6232|6230|8528
1669284000000|2022-11-24 10:00:00|6237|6234|6239|6237|6239|6237|6232|6230|3489
1669284300000|2022-11-24 10:05:00|6240|6236|6250|6247|6250|6247|6237|6235|3881
1669284600000|2022-11-24 10:10:00|6249|6248|6250|6249|6254|6251|6246|6244|4084
1669284900000|2022-11-24 10:15:00|6252|6248|6259|6257|6260|6259|6248|6246|3542
1669285200000|2022-11-24 10:20:00|6258|6256|6256|6254|6261|6259|6255|6254|8499
1669285500000|2022-11-24 10:25:00|6255|6253|6258|6256|6260|6258|6253|6251|3610
1669285800000|2022-11-24 10:30:00|6259|6255|6254|6251|6259|6257|6247|6245|2455
1669286100000|2022-11-24 10:35:00|6255|6252|6256|6254|6259|6257|6251|6249|2095
1669286400000|2022-11-24 10:40:00|6257|6253|6254|6252|6260|6258|6254|6251|2186
1669286700000|2022-11-24 10:45:00|6255|6253|6256|6253|6256|6254|6251|6249|4898
1669287000000|2022-11-24 10:50:00|6255|6254|6253|6251|6256|6255|6249|6247|4913
1669287300000|2022-11-24 10:55:00|6252|6250|6255|6253|6256|6254|6252|6250|2146
1669287600000|2022-11-24 11:00:00|6256|6254|6255|6253|6256|6254|6252|6250|2377
1669287900000|2022-11-24 11:05:00|6257|6255|6253|6252|6258|6256|6253|6252|4737
1669288200000|2022-11-24 11:10:00|6255|6253|6250|6249|6255|6254|6248|6246|2787
1669288500000|2022-11-24 11:15:00|6251|6250|6247|6245|6251|6250|6243|6241|6560
1669288800000|2022-11-24 11:20:00|6249|6246|6244|6243|6251|6249|6241|6239|4828
1669289100000|2022-11-24 11:25:00|6243|6240|6243|6241|6244|6243|6239|6237|3526
1669289400000|2022-11-24 11:30:00|6242|6240|6240|6238|6243|6241|6238|6236|2373
1669289700000|2022-11-24 11:35:00|6241|6239|6239|6237|6241|6239|6235|6233|2889
1669290000000|2022-11-24 11:40:00|6238|6236|6240|6238|6242|6240|6238|6236|1419
1669290300000|2022-11-24 11:45:00|6239|6237|6243|6241|6244|6242|6236|6234|2454
1669290600000|2022-11-24 11:50:00|6245|6240|6254|6252|6254|6253|6244|6240|3344
1669290900000|2022-11-24 11:55:00|6255|6253|6254|6253|6255|6253|6253|6252|4402
1669291200000|2022-11-24 12:00:00|6256|6254|6258|6256|6260|6259|6253|6252|3340
1669291500000|2022-11-24 12:05:00|6259|6257|6254|6252|6260|6258|6254|6252|2434
1669291800000|2022-11-24 12:10:00|6256|6253|6251|6249|6256|6254|6249|6248|2950
1669292100000|2022-11-24 12:15:00|6250|6248|6246|6244|6251|6248|6243|6241|4374
1669292400000|2022-11-24 12:20:00|6247|6245|6243|6241|6249|6247|6242|6240|1801
1669292700000|2022-11-24 12:25:00|6242|6242|6239|6236|6243|6242|6234|6233|7255
1669293000000|2022-11-24 12:30:00|6240|6237|6243|6241|6244|6242|6235|6233|3535
1669293300000|2022-11-24 12:35:00|6244|6242|6242|6240|6246|6243|6237|6235|4562
1669293600000|2022-11-24 12:40:00|6241|6239|6241|6240|6244|6242|6240|6237|3358
1669293900000|2022-11-24 12:45:00|6240|6239|6222|6220|6240|6239|6222|6220|2744
1669294200000|2022-11-24 12:50:00|6223|6221|6219|6217|6224|6222|6215|6213|11103
1669294500000|2022-11-24 12:55:00|6220|6218|6213|6211|6224|6222|6212|6211|9424
1669294800000|2022-11-24 13:00:00|6214|6212|6215|6214|6218|6216|6213|6211|5880
1669295100000|2022-11-24 13:05:00|6216|6215|6207|6205|6217|6215|6207|6205|5456
1669295400000|2022-11-24 13:10:00|6205|6204|6205|6203|6207|6205|6202|6201|4907
1669295700000|2022-11-24 13:15:00|6204|6202|6213|6211|6216|6214|6203|6202|4948
1669296000000|2022-11-24 13:20:00|6212|6210|6215|6213|6218|6216|6212|6210|3801
1669296300000|2022-11-24 13:25:00|6216|6214|6221|6220|6222|6220|6215|6213|2844
1669296600000|2022-11-24 13:30:00|6220|6218|6216|6214|6220|6218|6214|6213|3262
1669296900000|2022-11-24 13:35:00|6217|6215|6218|6216|6222|6220|6214|6213|4788
1669297200000|2022-11-24 13:40:00|6217|6215|6221|6218|6221|6219|6215|6213|2674
1669297500000|2022-11-24 13:45:00|6220|6217|6220|6218|6223|6221|6219|6217|1702
1669297800000|2022-11-24 13:50:00|6221|6219|6220|6219|6223|6221|6218|6216|640
1669298100000|2022-11-24 13:55:00|6222|6220|6226|6225|6227|6225|6221|6219|1128
1669298400000|2022-11-24 14:00:00|6228|6226|6222|6221|6229|6227|6221|6219|1345
1669298700000|2022-11-24 14:05:00|6224|6222|6221|6219|6225|6224|6221|6219|890
1669299000000|2022-11-24 14:10:00|6220|6220|6218|6216|6221|6220|6215|6213|1770
1669299300000|2022-11-24 14:15:00|6217|6215|6223|6221|6224|6222|6214|6212|4650
1669299600000|2022-11-24 14:20:00|6224|6222|6235|6232|6235|6233|6222|6221|3867
1669299900000|2022-11-24 14:25:00|6234|6233|6239|6237|6241|6238|6233|6232|4058
1669300200000|2022-11-24 14:30:00|6238|6236|6235|6233|6240|6239|6234|6232|5708
1669300500000|2022-11-24 14:35:00|6234|6232|6234|6233|6240|6238|6233|6231|4728
1669300800000|2022-11-24 14:40:00|6236|6232|6235|6233|6237|6235|6234|6232|2154
1669301100000|2022-11-24 14:45:00|6236|6234|6232|6230|6236|6235|6230|6228|3939
1669301400000|2022-11-24 14:50:00|6231|6231|6226|6225|6231|6231|6226|6224|4422
1669301700000|2022-11-24 14:55:00|6228|6224|6229|6227|6231|6230|6227|6224|1275
1669302000000|2022-11-24 15:00:00|6228|6228|6237|6235|6237|6235|6228|6227|6494
1669302300000|2022-11-24 15:05:00|6236|6234|6235|6234|6237|6236|6234|6233|6012
1669302600000|2022-11-24 15:10:00|6236|6233|6242|6241|6244|6243|6235|6233|6817
1669302900000|2022-11-24 15:15:00|6245|6243|6234|6233|6247|6245|6234|6233|6368
1669303200000|2022-11-24 15:20:00|6235|6234|6237|6236|6240|6238|6235|6234|3170
1669303500000|2022-11-24 15:25:00|6235|6234|6238|6237|6241|6239|6235|6234|2648
1669303800000|2022-11-24 15:30:00|6239|6236|6241|6239|6241|6239|6237|6235|1795
1669304100000|2022-11-24 15:35:00|6240|6240|6241|6239|6244|6242|6239|6238|3586
1669304400000|2022-11-24 15:40:00|6240|6240|6239|6237|6243|6241|6238|6237|4441
1669304700000|2022-11-24 15:45:00|6238|6236|6241|6239|6241|6239|6237|6236|5796
1669305000000|2022-11-24 15:50:00|6242|6240|6241|6240|6244|6242|6239|6237|7224
1669305300000|2022-11-24 15:55:00|6240|6238|6243|6242|6244|6243|6240|6238|3167
1669305600000|2022-11-24 16:00:00|6242|6241|6248|6247|6254|6253|6242|6241|8763
1669305900000|2022-11-24 16:05:00|6247|6245|6248|6247|6252|6250|6242|6240|13808
1669306200000|2022-11-24 16:10:00|6247|6245|6251|6250|6255|6254|6246|6244|10658
1669306500000|2022-11-24 16:15:00|6250|6249|6247|6246|6251|6250|6246|6245|3331
1669306800000|2022-11-24 16:20:00|6246|6245|6243|6242|6249|6247|6242|6241|7827
1669307100000|2022-11-24 16:25:00|6244|6241|6243|6242|6246|6244|6240|6238|17605
1669363200000|2022-11-25 08:00:00|6267|6261|6237|6233|6275|6269|6229|6225|8867
1669363500000|2022-11-25 08:05:00|6238|6234|6232|6230|6239|6235|6218|6215|14842
1669363800000|2022-11-25 08:10:00|6231|6229|6232|6229|6238|6234|6227|6223|1257
1669364100000|2022-11-25 08:15:00|6230|6227|6229|6226|6240|6237|6225|6223|2453
1669364400000|2022-11-25 08:20:00|6231|6227|6224|6221|6237|6234|6222|6219|2699
1669364700000|2022-11-25 08:25:00|6225|6222|6217|6216|6226|6224|6212|6211|5457
1669365000000|2022-11-25 08:30:00|6216|6215|6214|6212|6217|6215|6210|6208|4117
1669365300000|2022-11-25 08:35:00|6213|6211|6214|6212|6220|6217|6211|6208|4431
1669365600000|2022-11-25 08:40:00|6213|6211|6204|6202|6215|6213|6204|6201|11453
1669365900000|2022-11-25 08:45:00|6202|6200|6198|6196|6205|6203|6196|6194|6374
1669366200000|2022-11-25 08:50:00|6197|6197|6199|6196|6205|6202|6194|6191|3052
1669366500000|2022-11-25 08:55:00|6200|6197|6202|6200|6204|6202|6197|6195|8499
1669366800000|2022-11-25 09:00:00|6201|6199|6201|6199|6211|6209|6199|6197|4851
1669367100000|2022-11-25 09:05:00|6200|6198|6208|6206|6209|6206|6198|6196|3886
1669367400000|2022-11-25 09:10:00|6207|6205|6201|6199|6210|6208|6200|6198|400
1669367700000|2022-11-25 09:15:00|6200|6198|6210|6208|6212|6210|6199|6197|294
1669368000000|2022-11-25 09:20:00|6209|6207|6207|6205|6220|6218|6207|6204|2994
1669368300000|2022-11-25 09:25:00|6208|6206|6211|6208|6211|6210|6207|6205|1524
1669368600000|2022-11-25 09:30:00|6210|6209|6219|6217|6219|6217|6208|6206|3363
1669368900000|2022-11-25 09:35:00|6220|6216|6212|6210|6221|6219|6212|6210|2751
1669369200000|2022-11-25 09:40:00|6211|6209|6207|6204|6234|6232|6202|6201|18457
1669369500000|2022-11-25 09:45:00|6208|6205|6209|6206|6211|6208|6204|6202|6174
1669369800000|2022-11-25 09:50:00|6208|6205|6203|6201|6209|6207|6202|6200|849
1669370100000|2022-11-25 09:55:00|6202|6200|6205|6203|6206|6203|6199|6196|4885
1669370400000|2022-11-25 10:00:00|6206|6204|6207|6205|6208|6206|6201|6199|3993
1669370700000|2022-11-25 10:05:00|6208|6206|6212|6210|6212|6210|6202|6200|3566
1669371000000|2022-11-25 10:10:00|6214|6211|6211|6209|6214|6212|6209|6206|3191
1669371300000|2022-11-25 10:15:00|6212|6210|6224|6222|6225|6222|6211|6210|6938
1669371600000|2022-11-25 10:20:00|6225|6223|6236|6234|6237|6236|6224|6222|9948
1669371900000|2022-11-25 10:25:00|6235|6233|6242|6240|6245|6243|6235|6233|1996
1669372200000|2022-11-25 10:30:00|6243|6241|6247|6245|6249|6246|6239|6237|2308
1669372500000|2022-11-25 10:35:00|6248|6246|6250|6247|6254|6251|6247|6245|3467
1669372800000|2022-11-25 10:40:00|6249|6250|6255|6253|6256|6254|6249|6248|8736
1669373100000|2022-11-25 10:45:00|6256|6254|6248|6246|6256|6255|6247|6244|5910
1669373400000|2022-11-25 10:50:00|6249|6247|6246|6244|6252|6250|6243|6242|22357
1669373700000|2022-11-25 10:55:00|6245|6245|6246|6245|6253|6252|6245|6243|19741
1669374000000|2022-11-25 11:00:00|6247|6244|6251|6249|6252|6250|6244|6242|7336
1669374300000|2022-11-25 11:05:00|6250|6247|6244|6243|6250|6248|6244|6242|1232
1669374600000|2022-11-25 11:10:00|6243|6242|6253|6251|6256|6254|6242|6239|2816
1669374900000|2022-11-25 11:15:00|6254|6252|6250|6248|6262|6260|6249|6247|4206
1669375200000|2022-11-25 11:20:00|6249|6247|6246|6244|6250|6248|6241|6239|935
1669375500000|2022-11-25 11:25:00|6247|6245|6253|6250|6254|6252|6247|6244|1259
1669375800000|2022-11-25 11:30:00|6254|6251|6252|6251|6254|6253|6250|6248|460
1669376100000|2022-11-25 11:35:00|6251|6250|6253|6251|6254|6252|6249|6247|5959
1669376400000|2022-11-25 11:40:00|6254|6250|6255|6253|6257|6256|6251|6250|8390
1669376700000|2022-11-25 11:45:00|6254|6252|6252|6250|6255|6253|6250|6249|532
1669377000000|2022-11-25 11:50:00|6251|6249|6251|6250|6252|6250|6248|6247|4510
1669377300000|2022-11-25 11:55:00|6252|6249|6258|6257|6258|6257|6250|6248|1715
1669377600000|2022-11-25 12:00:00|6259|6256|6261|6259|6262|6261|6253|6250|9014
1669377900000|2022-11-25 12:05:00|6260|6258|6261|6260|6262|6260|6256|6254|3577
1669378200000|2022-11-25 12:10:00|6260|6259|6267|6265|6270|6267|6259|6257|13056
1669378500000|2022-11-25 12:15:00|6266|6263|6257|6254|6267|6266|6256|6254|1029
1669378800000|2022-11-25 12:20:00|6256|6253|6260|6257|6261|6259|6255|6253|1427
1669379100000|2022-11-25 12:25:00|6259|6256|6256|6253|6260|6257|6246|6244|5173
1669379400000|2022-11-25 12:30:00|6257|6254|6252|6250|6257|6254|6251|6249|1036
1669379700000|2022-11-25 12:35:00|6253|6249|6251|6249|6254|6252|6249|6247|774
1669380000000|2022-11-25 12:40:00|6253|6250|6249|6247|6253|6251|6246|6244|1464
1669380300000|2022-11-25 12:45:00|6252|6248|6245|6243|6252|6250|6245|6243|2777
1669380600000|2022-11-25 12:50:00|6246|6242|6245|6242|6248|6246|6244|6242|362
1669380900000|2022-11-25 12:55:00|6244|6243|6247|6246|6248|6246|6244|6242|673
1669381200000|2022-11-25 13:00:00|6246|6244|6248|6246|6252|6250|6244|6242|2871
1669381500000|2022-11-25 13:05:00|6249|6247|6248|6246|6250|6248|6245|6243|928
1669381800000|2022-11-25 13:10:00|6247|6245|6248|6246|6251|6249|6246|6244|143
1669382100000|2022-11-25 13:15:00|6247|6247|6251|6249|6253|6251|6246|6243|1149
1669382400000|2022-11-25 13:20:00|6252|6248|6247|6245|6257|6255|6246|6244|3784
1669382700000|2022-11-25 13:25:00|6246|6244|6243|6241|6248|6247|6241|6239|3407
1669383000000|2022-11-25 13:30:00|6242|6240|6240|6239|6248|6245|6238|6236|3644
1669383300000|2022-11-25 13:35:00|6241|6238|6240|6238|6245|6243|6239|6237|1362
1669383600000|2022-11-25 13:40:00|6241|6239|6234|6231|6241|6239|6233|6231|1002
1669383900000|2022-11-25 13:45:00|6233|6232|6229|6228|6234|6232|6228|6226|2982
1669384200000|2022-11-25 13:50:00|6230|6229|6240|6238|6242|6240|6229|6227|2801
1669384500000|2022-11-25 13:55:00|6241|6239|6242|6240|6244|6242|6240|6238|1471
1669384800000|2022-11-25 14:00:00|6243|6241|6236|6234|6243|6241|6234|6232|563
1669385100000|2022-11-25 14:05:00|6237|6235|6230|6229|6238|6236|6230|6229|2292
1669385400000|2022-11-25 14:10:00|6231|6228|6234|6232|6234|6232|6231|6228|2544
1669385700000|2022-11-25 14:15:00|6235|6233|6235|6233|6236|6234|6233|6231|2123
1669386000000|2022-11-25 14:20:00|6234|6232|6235|6233|6237|6235|6231|6228|405
1669386300000|2022-11-25 14:25:00|6236|6234|6239|6238|6241|6240|6235|6233|1071
1669386600000|2022-11-25 14:30:00|6242|6240|6241|6239|6249|6247|6239|6237|6090
1669386900000|2022-11-25 14:35:00|6242|6240|6247|6245|6250|6248|6241|6239|3405
1669387200000|2022-11-25 14:40:00|6246|6244|6249|6246|6250|6248|6242|6240|1961
1669387500000|2022-11-25 14:45:00|6248|6247|6246|6245|6249|6248|6245|6243|2004
1669387800000|2022-11-25 14:50:00|6247|6246|6249|6247|6250|6249|6246|6244|3116
1669388100000|2022-11-25 14:55:00|6248|6248|6248|6246|6251|6249|6247|6245|2671
1669388400000|2022-11-25 15:00:00|6249|6247|6239|6238|6249|6248|6236|6234|6853
1669388700000|2022-11-25 15:05:00|6240|6237|6239|6238|6240|6239|6233|6232|5019
1669389000000|2022-11-25 15:10:00|6238|6237|6231|6229|6239|6238|6230|6228|6416
1669389300000|2022-11-25 15:15:00|6232|6230|6231|6229|6239|6237|6231|6229|3429
1669389600000|2022-11-25 15:20:00|6230|6228|6230|6229|6234|6232|6228|6227|5862
1669389900000|2022-11-25 15:25:00|6229|6227|6228|6226|6232|6231|6224|6223|8891
1669390200000|2022-11-25 15:30:00|6229|6227|6228|6227|6229|6228|6225|6223|4346
1669390500000|2022-11-25 15:35:00|6229|6226|6226|6224|6229|6228|6225|6224|3202
1669390800000|2022-11-25 15:40:00|6225|6223|6222|6221|6226|6225|6221|6220|5412
1669391100000|2022-11-25 15:45:00|6221|6220|6229|6227|6229|6228|6220|6218|6251
1669391400000|2022-11-25 15:50:00|6228|6226|6227|6226|6232|6230|6226|6224|1968
1669391700000|2022-11-25 15:55:00|6228|6227|6223|6222|6229|6228|6223|6222|6685
1669392000000|2022-11-25 16:00:00|6225|6221|6230|6229|6236|6234|6224|6221|8723
1669392300000|2022-11-25 16:05:00|6229|6228|6233|6231|6233|6232|6227|6225|3092
1669392600000|2022-11-25 16:10:00|6232|6230|6228|6227|6233|6232|6227|6225|5619
1669392900000|2022-11-25 16:15:00|6229|6228|6237|6236|6240|6239|6228|6227|11564
1669393200000|2022-11-25 16:20:00|6238|6237|6241|6239|6243|6241|6237|6237|10004
1669393500000|2022-11-25 16:25:00|6240|6240|6238|6236|6244|6243|6235|6233|9895
1669622400000|2022-11-28 08:00:00|6172|6167|6170|6166|6180|6178|6160|6156|16057
1669622700000|2022-11-28 08:05:00|6171|6167|6191|6188|6197|6193|6169|6166|13406
1669623000000|2022-11-28 08:10:00|6190|6187|6200|6199|6200|6199|6182|6179|6502
1669623300000|2022-11-28 08:15:00|6202|6198|6201|6198|6208|6205|6191|6188|9827
1669623600000|2022-11-28 08:20:00|6200|6197|6199|6196|6202|6200|6189|6186|3718
1669623900000|2022-11-28 08:25:00|6198|6195|6199|6196|6206|6204|6194|6191|6265
1669624200000|2022-11-28 08:30:00|6198|6197|6195|6192|6204|6202|6193|6190|4456
1669624500000|2022-11-28 08:35:00|6196|6193|6184|6181|6198|6195|6183|6181|8249
1669624800000|2022-11-28 08:40:00|6185|6182|6195|6193|6199|6197|6181|6180|1899
1669625100000|2022-11-28 08:45:00|6196|6192|6187|6186|6198|6196|6185|6182|2081
1669625400000|2022-11-28 08:50:00|6188|6185|6196|6194|6197|6195|6186|6184|2569
1669625700000|2022-11-28 08:55:00|6197|6195|6187|6185|6202|6200|6187|6185|4053
1669626000000|2022-11-28 09:00:00|6188|6183|6177|6175|6188|6186|6174|6172|14621
1669626300000|2022-11-28 09:05:00|6176|6174|6167|6166|6176|6175|6165|6163|4334
1669626600000|2022-11-28 09:10:00|6168|6165|6162|6161|6170|6168|6159|6158|8885
1669626900000|2022-11-28 09:15:00|6163|6162|6177|6175|6178|6176|6162|6162|3437
1669627200000|2022-11-28 09:20:00|6176|6174|6171|6170|6179|6177|6169|6167|2400
1669627500000|2022-11-28 09:25:00|6170|6169|6155|6154|6171|6169|6155|6154|6816
1669627800000|2022-11-28 09:30:00|6154|6153|6155|6154|6160|6158|6150|6148|9226
1669628100000|2022-11-28 09:35:00|6154|6152|6167|6166|6171|6169|6152|6150|7527
1669628400000|2022-11-28 09:40:00|6168|6165|6179|6177|6180|6178|6166|6164|3664
1669628700000|2022-11-28 09:45:00|6181|6178|6162|6161|6181|6178|6160|6158|9851
1669629000000|2022-11-28 09:50:00|6163|6162|6156|6153|6168|6166|6153|6151|9241
1669629300000|2022-11-28 09:55:00|6157|6154|6155|6154|6160|6158|6153|6151|3963
1669629600000|2022-11-28 10:00:00|6154|6153|6157|6155|6159|6158|6152|6150|4753
1669629900000|2022-11-28 10:05:00|6156|6154|6152|6150|6158|6157|6150|6148|7239
1669630200000|2022-11-28 10:10:00|6151|6151|6147|6145|6153|6152|6144|6142|5802
1669630500000|2022-11-28 10:15:00|6146|6144|6157|6155|6162|6160|6146|6144|6893
1669630800000|2022-11-28 10:20:00|6158|6154|6166|6164|6170|6168|6155|6154|4960
1669631100000|2022-11-28 10:25:00|6165|6163|6172|6169|6176|6174|6165|6163|2926
1669631400000|2022-11-28 10:30:00|6171|6170|6172|6169|6176|6173|6167|6165|7989
1669631700000|2022-11-28 10:35:00|6171|6170|6178|6175|6178|6176|6170|6168|5511
1669632000000|2022-11-28 10:40:00|6179|6176|6174|6172|6179|6178|6174|6172|4110
1669632300000|2022-11-28 10:45:00|6173|6171|6171|6169|6174|6173|6171|6169|1903
1669632600000|2022-11-28 10:50:00|6170|6168|6168|6166|6174|6173|6166|6165|4340
1669632900000|2022-11-28 10:55:00|6167|6167|6167|6166|6169|6167|6166|6164|5691
1669633200000|2022-11-28 11:00:00|6168|6167|6173|6170|6173|6171|6165|6163|3239
1669633500000|2022-11-28 11:05:00|6174|6171|6174|6173|6177|6175|6170|6169|8453
1669633800000|2022-11-28 11:10:00|6173|6172|6172|6170|6175|6174|6170|6168|4577
1669634100000|2022-11-28 11:15:00|6171|6169|6169|6168|6174|6173|6169|6168|3105
1669634400000|2022-11-28 11:20:00|6168|6167|6164|6163|6170|6168|6164|6163|4208
1669634700000|2022-11-28 11:25:00|6165|6164|6168|6167|6169|6168|6162|6161|2911
1669635000000|2022-11-28 11:30:00|6167|6166|6170|6168|6172|6171|6164|6163|2549
1669635300000|2022-11-28 11:35:00|6169|6167|6164|6163|6172|6171|6159|6158|6264
1669635600000|2022-11-28 11:40:00|6163|6162|6162|6161|6165|6163|6162|6160|4044
1669635900000|2022-11-28 11:45:00|6163|6162|6161|6160|6163|6162|6160|6159|2714
1669636200000|2022-11-28 11:50:00|6160|6159|6160|6159|6161|6159|6158|6156|3065
1669636500000|2022-11-28 11:55:00|6159|6157|6155|6154|6159|6157|6153|6152|5478
1669636800000|2022-11-28 12:00:00|6154|6152|6149|6147|6154|6152|6148|6147|4492
1669637100000|2022-11-28 12:05:00|6148|6146|6151|6150|6152|6150|6146|6145|5600
1669637400000|2022-11-28 12:10:00|6152|6149|6148|6147|6155|6153|6148|6146|4384
1669637700000|2022-11-28 12:15:00|6149|6146|6147|6146|6153|6151|6147|6145|5154
1669638000000|2022-11-28 12:20:00|6146|6145|6148|6147|6149|6148|6143|6142|13066
1669638300000|2022-11-28 12:25:00|6149|6146|6150|6149|6160|6159|6145|6144|5449
1669638600000|2022-11-28 12:30:00|6149|6148|6141|6140|6150|6149|6140|6139|4163
1669638900000|2022-11-28 12:35:00|6140|6138|6140|6138|6141|6139|6138|6136|2526
1669639200000|2022-11-28 12:40:00|6139|6137|6136|6135|6143|6141|6135|6134|9200
1669639500000|2022-11-28 12:45:00|6138|6136|6140|6139|6144|6141|6135|6134|3634
1669639800000|2022-11-28 12:50:00|6139|6138|6140|6139|6141|6140|6137|6136|5514
1669640100000|2022-11-28 12:55:00|6139|6138|6144|6143|6145|6143|6138|6136|1931
1669640400000|2022-11-28 13:00:00|6145|6144|6148|6146|6148|6146|6143|6141|5435
1669640700000|2022-11-28 13:05:00|6147|6147|6142|6140|6151|6149|6141|6140|4384
1669641000000|2022-11-28 13:10:00|6141|6141|6140|6138|6145|6143|6139|6137|3919
1669641300000|2022-11-28 13:15:00|6139|6139|6137|6136|6140|6139|6136|6134|3307
1669641600000|2022-11-28 13:20:00|6136|6135|6137|6135|6143|6141|6134|6133|11316
1669641900000|2022-11-28 13:25:00|6136|6136|6136|6135|6139|6138|6134|6133|6111
1669642200000|2022-11-28 13:30:00|6137|6136|6141|6139|6142|6141|6135|6133|7327
1669642500000|2022-11-28 13:35:00|6142|6140|6139|6137|6146|6144|6139|6137|5487
1669642800000|2022-11-28 13:40:00|6138|6138|6142|6141|6142|6141|6137|6136|4192
1669643100000|2022-11-28 13:45:00|6143|6142|6144|6141|6145|6143|6136|6135|4061
1669643400000|2022-11-28 13:50:00|6143|6142|6138|6137|6145|6143|6138|6136|2766
1669643700000|2022-11-28 13:55:00|6139|6138|6139|6138|6140|6139|6137|6136|6087
1669644000000|2022-11-28 14:00:00|6140|6137|6133|6132|6140|6138|6132|6130|12881
1669644300000|2022-11-28 14:05:00|6132|6131|6130|6128|6134|6133|6128|6126|8663
1669644600000|2022-11-28 14:10:00|6132|6129|6138|6136|6139|6137|6132|6128|5687
1669644900000|2022-11-28 14:15:00|6137|6135|6130|6129|6138|6135|6130|6128|7459
1669645200000|2022-11-28 14:20:00|6129|6128|6137|6136|6137|6136|6127|6125|6492
1669645500000|2022-11-28 14:25:00|6139|6137|6144|6142|6145|6143|6135|6134|13836
1669645800000|2022-11-28 14:30:00|6143|6141|6158|6156|6164|6162|6141|6139|18825
1669646100000|2022-11-28 14:35:00|6159|6157|6165|6163|6169|6166|6159|6157|7332
1669646400000|2022-11-28 14:40:00|6169|6164|6160|6158|6169|6167|6155|6153|2670
1669646700000|2022-11-28 14:45:00|6159|6157|6151|6149|6160|6158|6149|6148|5177
1669647000000|2022-11-28 14:50:00|6150|6148|6155|6154|6155|6154|6149|6147|7557
1669647300000|2022-11-28 14:55:00|6157|6153|6150|6149|6160|6158|6150|6148|9625
1669647600000|2022-11-28 15:00:00|6149|6148|6156|6155|6157|6156|6148|6147|15709
1669647900000|2022-11-28 15:05:00|6157|6152|6155|6154|6158|6157|6150|6148|5857
1669648200000|2022-11-28 15:10:00|6156|6155|6162|6160|6162|6160|6154|6153|12218
1669648500000|2022-11-28 15:15:00|6161|6161|6166|6165|6168|6166|6158|6156|7670
1669648800000|2022-11-28 15:20:00|6165|6164|6162|6160|6173|6172|6158|6156|21649
1669649100000|2022-11-28 15:25:00|6163|6161|6163|6162|6165|6162|6152|6150|6929
1669649400000|2022-11-28 15:30:00|6162|6160|6160|6159|6163|6162|6158|6156|5426
1669649700000|2022-11-28 15:35:00|6159|6158|6159|6158|6166|6165|6159|6158|7223
1669650000000|2022-11-28 15:40:00|6160|6157|6164|6162|6170|6168|6159|6157|7264
1669650300000|2022-11-28 15:45:00|6163|6161|6161|6160|6164|6162|6160|6159|2936
1669650600000|2022-11-28 15:50:00|6160|6159|6149|6148|6160|6159|6147|6145|8002
1669650900000|2022-11-28 15:55:00|6150|6147|6148|6146|6155|6153|6147|6145|5648
1669651200000|2022-11-28 16:00:00|6147|6147|6159|6158|6160|6159|6147|6145|6022
1669651500000|2022-11-28 16:05:00|6160|6157|6159|6157|6161|6160|6155|6153|4713
1669651800000|2022-11-28 16:10:00|6158|6156|6165|6164|6168|6166|6154|6153|6702
1669652100000|2022-11-28 16:15:00|6164|6163|6153|6151|6165|6164|6153|6151|18471
1669652400000|2022-11-28 16:20:00|6152|6152|6152|6151|6162|6160|6151|6149|31263
1669652700000|2022-11-28 16:25:00|6151|6150|6145|6142|6155|6153|6143|6141|15619
1669708800000|2022-11-29 08:00:00|6183|6178|6169|6166|6199|6196|6163|6160|48348
1669709100000|2022-11-29 08:05:00|6168|6165|6175|6172|6195|6192|6165|6162|11534
1669709400000|2022-11-29 08:10:00|6176|6175|6158|6155|6180|6177|6156|6153|12354
1669709700000|2022-11-29 08:15:00|6159|6157|6174|6171|6176|6173|6158|6156|7744
1669710000000|2022-11-29 08:20:00|6173|6170|6189|6188|6195|6192|6170|6168|7498
1669710300000|2022-11-29 08:25:00|6190|6186|6191|6189|6195|6192|6180|6177|6831
1669710600000|2022-11-29 08:30:00|6193|6188|6210|6208|6212|6211|6186|6183|10011
1669710900000|2022-11-29 08:35:00|6211|6209|6227|6226|6228|6226|6210|6209|11963
1669711200000|2022-11-29 08:40:00|6226|6224|6218|6216|6230|6228|6218|6215|5230
1669711500000|2022-11-29 08:45:00|6219|6217|6226|6223|6228|6227|6218|6216|8562
1669711800000|2022-11-29 08:50:00|6225|6222|6192|6190|6225|6223|6190|6187|12073
1669712100000|2022-11-29 08:55:00|6191|6189|6187|6185|6197|6194|6186|6183|9025
1669712400000|2022-11-29 09:00:00|6186|6184|6176|6173|6189|6187|6175|6172|8771
1669712700000|2022-11-29 09:05:00|6177|6174|6171|6170|6179|6178|6169|6167|5131
1669713000000|2022-11-29 09:10:00|6172|6168|6166|6163|6174|6172|6159|6157|7308
1669713300000|2022-11-29 09:15:00|6167|6164|6173|6171|6177|6175|6167|6164|1849
1669713600000|2022-11-29 09:20:00|6175|6170|6175|6173|6183|6181|6173|6170|3575
1669713900000|2022-11-29 09:25:00|6178|6174|6180|6177|6180|6177|6169|6167|4863
1669714200000|2022-11-29 09:30:00|6183|6178|6170|6169|6183|6180|6165|6163|6382
1669714500000|2022-11-29 09:35:00|6171|6170|6168|6165|6173|6171|6166|6163|5853
1669714800000|2022-11-29 09:40:00|6167|6166|6164|6162|6168|6167|6154|6153|11775
1669715100000|2022-11-29 09:45:00|6163|6160|6168|6166|6171|6169|6162|6160|3941
1669715400000|2022-11-29 09:50:00|6167|6165|6163|6162|6167|6166|6159|6157|7103
1669715700000|2022-11-29 09:55:00|6166|6164|6159|6157|6168|6166|6158|6156|4900
1669716000000|2022-11-29 10:00:00|6160|6158|6165|6163|6173|6170|6159|6157|6811
1669716300000|2022-11-29 10:05:00|6166|6164|6173|6171|6174|6171|6162|6161|6655
1669716600000|2022-11-29 10:10:00|6174|6170|6191|6190|6200|6197|6174|6170|9840
1669716900000|2022-11-29 10:15:00|6190|6188|6191|6190|6197|6194|6188|6186|8118
1669717200000|2022-11-29 10:20:00|6192|6189|6200|6198|6203|6201|6192|6189|8117
1669717500000|2022-11-29 10:25:00|6201|6199|6210|6208|6210|6208|6200|6198|6990
1669717800000|2022-11-29 10:30:00|6209|6209|6214|6211|6216|6215|6209|6207|14188
1669718100000|2022-11-29 10:35:00|6213|6212|6219|6218|6222|6220|6213|6212|13996
1669718400000|2022-11-29 10:40:00|6220|6219|6216|6215|6220|6219|6215|6213|6002
1669718700000|2022-11-29 10:45:00|6217|6214|6213|6211|6218|6217|6212|6210|10847
1669719000000|2022-11-29 10:50:00|6214|6213|6210|6209|6217|6216|6208|6207|5961
1669719300000|2022-11-29 10:55:00|6211|6208|6207|6205|6211|6210|6202|6201|4558
1669719600000|2022-11-29 11:00:00|6208|6206|6213|6211|6216|6214|6207|6205|2325
1669719900000|2022-11-29 11:05:00|6212|6212|6216|6215|6217|6216|6212|6211|3263
1669720200000|2022-11-29 11:10:00|6217|6216|6221|6218|6224|6222|6210|6209|12145
1669720500000|2022-11-29 11:15:00|6220|6220|6218|6216|6225|6224|6216|6214|5364
1669720800000|2022-11-29 11:20:00|6219|6217|6227|6225|6228|6226|6219|6216|3709
1669721100000|2022-11-29 11:25:00|6226|6223|6221|6219|6232|6229|6221|6219|5843
1669721400000|2022-11-29 11:30:00|6220|6218|6225|6223|6226|6224|6219|6217|3011
1669721700000|2022-11-29 11:35:00|6224|6224|6224|6222|6230|6228|6223|6222|3717
1669722000000|2022-11-29 11:40:00|6226|6223|6222|6220|6227|6225|6221|6219|2509
1669722300000|2022-11-29 11:45:00|6221|6221|6224|6222|6224|6222|6219|6217|2412
1669722600000|2022-11-29 11:50:00|6225|6223|6229|6228|6231|6229|6225|6223|5398
1669722900000|2022-11-29 11:55:00|6230|6229|6233|6231|6233|6231|6229|6227|2746
1669723200000|2022-11-29 12:00:00|6232|6230|6229|6227|6233|6231|6225|6223|4403
1669723500000|2022-11-29 12:05:00|6228|6228|6226|6225|6230|6229|6224|6223|3131
1669723800000|2022-11-29 12:10:00|6225|6224|6227|6226|6233|6231|6225|6223|4993
1669724100000|2022-11-29 12:15:00|6228|6225|6234|6233|6236|6234|6227|6225|4475
1669724400000|2022-11-29 12:20:00|6236|6234|6247|6245|6248|6246|6232|6230|10391
1669724700000|2022-11-29 12:25:00|6246|6246|6243|6241|6254|6251|6239|6237|5394
1669725000000|2022-11-29 12:30:00|6244|6242|6246|6244|6248|6247|6242|6241|5256
1669725300000|2022-11-29 12:35:00|6245|6243|6235|6234|6246|6244|6235|6233|8722
1669725600000|2022-11-29 12:40:00|6236|6232|6233|6232|6236|6235|6233|6232|6535
1669725900000|2022-11-29 12:45:00|6234|6233|6241|6240|6242|6240|6234|6232|10106
1669726200000|2022-11-29 12:50:00|6240|6239|6243|6242|6244|6243|6239|6237|5367
1669726500000|2022-11-29 12:55:00|6242|6241|6244|6242|6247|6245|6242|6241|2812
1669726800000|2022-11-29 13:00:00|6245|6243|6235|6234|6246|6244|6235|6233|18256
1669727100000|2022-11-29 13:05:00|6236|6233|6231|6230|6240|6238|6231|6230|15554
1669727400000|2022-11-29 13:10:00|6232|6231|6224|6221|6233|6231|6221|6219|16914
1669727700000|2022-11-29 13:15:00|6223|6220|6230|6228|6231|6229|6222|6219|12900
1669728000000|2022-11-29 13:20:00|6231|6229|6240|6239|6242|6240|6230|6228|6980
1669728300000|2022-11-29 13:25:00|6239|6238|6247|6245|6248|6247|6237|6236|9910
1669728600000|2022-11-29 13:30:00|6246|6244|6251|6250|6253|6251|6246|6244|4670
1669728900000|2022-11-29 13:35:00|6254|6252|6255|6253|6260|6257|6249|6248|9664
1669729200000|2022-11-29 13:40:00|6256|6251|6247|6245|6256|6251|6244|6241|9697
1669729500000|2022-11-29 13:45:00|6246|6246|6240|6239|6247|6246|6240|6238|12826
1669729800000|2022-11-29 13:50:00|6241|6238|6238|6237|6241|6239|6233|6231|14078
1669730100000|2022-11-29 13:55:00|6239|6236|6239|6237|6240|6239|6234|6232|6673
1669730400000|2022-11-29 14:00:00|6240|6238|6250|6248|6251|6249|6236|6235|13526
1669730700000|2022-11-29 14:05:00|6251|6249|6247|6245|6253|6252|6245|6243|8780
1669731000000|2022-11-29 14:10:00|6248|6246|6246|6244|6248|6247|6244|6242|4350
1669731300000|2022-11-29 14:15:00|6245|6243|6242|6241|6245|6244|6241|6240|3225
1669731600000|2022-11-29 14:20:00|6243|6242|6243|6241|6246|6244|6238|6236|4126
1669731900000|2022-11-29 14:25:00|6242|6242|6240|6239|6243|6242|6237|6236|2249
1669732200000|2022-11-29 14:30:00|6241|6240|6255|6253|6257|6255|6233|6232|15661
1669732500000|2022-11-29 14:35:00|6253|6251|6256|6253|6259|6257|6249|6247|16960
1669732800000|2022-11-29 14:40:00|6255|6254|6249|6248|6261|6260|6247|6246|12321
1669733100000|2022-11-29 14:45:00|6248|6247|6248|6247|6253|6251|6247|6245|7407
1669733400000|2022-11-29 14:50:00|6249|6246|6243|6242|6249|6246|6237|6235|4606
1669733700000|2022-11-29 14:55:00|6242|6240|6245|6243|6246|6244|6236|6235|6566
1669734000000|2022-11-29 15:00:00|6244|6242|6245|6243|6248|6247|6239|6238|12137
1669734300000|2022-11-29 15:05:00|6246|6244|6250|6248|6260|6259|6243|6242|8547
1669734600000|2022-11-29 15:10:00|6251|6249|6238|6236|6253|6251|6236|6234|10003
1669734900000|2022-11-29 15:15:00|6237|6237|6244|6243|6249|6247|6235|6234|8645
1669735200000|2022-11-29 15:20:00|6245|6244|6259|6257|6259|6257|6242|6240|5950
1669735500000|2022-11-29 15:25:00|6258|6258|6255|6254|6263|6261|6253|6251|7969
1669735800000|2022-11-29 15:30:00|6256|6253|6257|6256|6259|6258|6250|6248|12875
1669736100000|2022-11-29 15:35:00|6258|6255|6260|6258|6260|6259|6254|6253|5132
1669736400000|2022-11-29 15:40:00|6259|6259|6261|6260|6262|6261|6256|6255|6783
1669736700000|2022-11-29 15:45:00|6260|6259|6263|6262|6267|6265|6260|6259|10495
1669737000000|2022-11-29 15:50:00|6264|6261|6253|6251|6265|6264|6252|6251|18513
1669737300000|2022-11-29 15:55:00|6252|6249|6250|6248|6254|6253|6249|6247|8170
1669737600000|2022-11-29 16:00:00|6249|6247|6245|6244|6252|6250|6241|6238|13327
1669737900000|2022-11-29 16:05:00|6249|6247|6242|6240|6258|6256|6238|6237|13776
1669738200000|2022-11-29 16:10:00|6241|6239|6243|6241|6243|6241|6232|6231|30912
1669738500000|2022-11-29 16:15:00|6242|6239|6227|6226|6244|6242|6227|6225|9844
1669738800000|2022-11-29 16:20:00|6226|6224|6233|6232|6238|6236|6226|6224|26308
1669739100000|2022-11-29 16:25:00|6234|6233|6246|6244|6247|6245|6234|6233|19722
1669795200000|2022-11-30 08:00:00|6277|6272|6312|6308|6320|6316|6276|6272|13116
1669795500000|2022-11-30 08:05:00|6311|6307|6361|6359|6365|6362|6309|6306|23870
1669795800000|2022-11-30 08:10:00|6363|6360|6375|6373|6380|6378|6361|6358|16234
1669796100000|2022-11-30 08:15:00|6376|6374|6368|6365|6387|6385|6367|6364|18195
1669796400000|2022-11-30 08:20:00|6367|6366|6332|6329|6368|6366|6332|6329|15330
1669796700000|2022-11-30 08:25:00|6333|6330|6336|6333|6340|6336|6329|6326|7503
1669797000000|2022-11-30 08:30:00|6335|6334|6346|6343|6351|6349|6335|6333|6203
1669797300000|2022-11-30 08:35:00|6345|6344|6345|6343|6358|6356|6344|6341|6549
1669797600000|2022-11-30 08:40:00|6343|6341|6344|6341|6350|6349|6338|6335|8320
1669797900000|2022-11-30 08:45:00|6345|6342|6355|6353|6357|6355|6343|6341|6802
1669798200000|2022-11-30 08:50:00|6356|6354|6352|6349|6356|6354|6348|6345|3059
1669798500000|2022-11-30 08:55:00|6353|6350|6362|6360|6362|6360|6348|6346|2470
1669798800000|2022-11-30 09:00:00|6363|6361|6367|6366|6370|6367|6359|6356|7183
1669799100000|2022-11-30 09:05:00|6368|6367|6373|6370|6374|6372|6362|6360|10868
1669799400000|2022-11-30 09:10:00|6372|6371|6387|6385|6393|6391|6370|6369|5562
1669799700000|2022-11-30 09:15:00|6386|6386|6403|6401|6407|6406|6386|6383|19406
1669800000000|2022-11-30 09:20:00|6402|6400|6422|6421|6429|6428|6402|6400|26588
1669800300000|2022-11-30 09:25:00|6421|6420|6403|6402|6425|6423|6403|6402|9041
1669800600000|2022-11-30 09:30:00|6405|6403|6399|6397|6406|6405|6396|6394|7259
1669800900000|2022-11-30 09:35:00|6400|6396|6407|6405|6410|6408|6398|6396|16982
1669801200000|2022-11-30 09:40:00|6406|6403|6393|6391|6407|6405|6383|6381|16378
1669801500000|2022-11-30 09:45:00|6392|6390|6389|6387|6398|6397|6386|6384|4779
1669801800000|2022-11-30 09:50:00|6388|6386|6395|6393|6398|6395|6385|6382|6111
1669802100000|2022-11-30 09:55:00|6394|6392|6390|6387|6395|6393|6386|6384|5677
1669802400000|2022-11-30 10:00:00|6389|6388|6395|6392|6400|6398|6389|6387|4548
1669802700000|2022-11-30 10:05:00|6396|6393|6400|6398|6406|6404|6390|6387|10238
1669803000000|2022-11-30 10:10:00|6399|6397|6399|6398|6408|6406|6396|6394|2387
1669803300000|2022-11-30 10:15:00|6397|6395|6399|6397|6402|6399|6393|6391|2506
1669803600000|2022-11-30 10:20:00|6398|6396|6395|6392|6403|6401|6392|6389|7461
1669803900000|2022-11-30 10:25:00|6394|6391|6394|6392|6395|6393|6385|6383|3050
1669804200000|2022-11-30 10:30:00|6393|6391|6403|6400|6404|6402|6393|6390|2485
1669804500000|2022-11-30 10:35:00|6402|6399|6401|6399|6409|6407|6400|6398|14075
1669804800000|2022-11-30 10:40:00|6402|6400|6408|6406|6408|6406|6401|6399|7345
1669805100000|2022-11-30 10:45:00|6407|6404|6401|6400|6407|6404|6394|6393|4125
1669805400000|2022-11-30 10:50:00|6400|6398|6394|6393|6400|6398|6391|6389|11170
1669805700000|2022-11-30 10:55:00|6393|6392|6397|6396|6400|6398|6387|6386|31664
1669806000000|2022-11-30 11:00:00|6396|6395|6399|6398|6406|6405|6396|6395|14796
1669806300000|2022-11-30 11:05:00|6401|6399|6398|6397|6405|6402|6398|6397|2435
1669806600000|2022-11-30 11:10:00|6397|6396|6402|6400|6403|6401|6392|6390|5655
1669806900000|2022-11-30 11:15:00|6401|6401|6408|6406|6409|6407|6401|6400|5540
1669807200000|2022-11-30 11:20:00|6407|6407|6411|6409|6414|6412|6405|6403|5568
1669807500000|2022-11-30 11:25:00|6413|6410|6410|6408|6413|6411|6407|6406|1357
1669807800000|2022-11-30 11:30:00|6409|6410|6412|6409|6413|6411|6407|6406|3683
1669808100000|2022-11-30 11:35:00|6411|6410|6411|6409|6417|6415|6409|6407|3759
1669808400000|2022-11-30 11:40:00|6412|6410|6415|6413|6415|6413|6408|6407|2449
1669808700000|2022-11-30 11:45:00|6414|6412|6411|6410|6417|6415|6411|6410|5459
1669809000000|2022-11-30 11:50:00|6412|6409|6407|6406|6413|6411|6407|6406|4945
1669809300000|2022-11-30 11:55:00|6408|6407|6410|6407|6414|6412|6408|6407|3727
1669809600000|2022-11-30 12:00:00|6409|6405|6408|6406|6409|6406|6404|6402|1584
1669809900000|2022-11-30 12:05:00|6409|6407|6409|6408|6412|6410|6407|6406|4519
1669810200000|2022-11-30 12:10:00|6410|6409|6411|6409|6412|6411|6408|6407|5667
1669810500000|2022-11-30 12:15:00|6410|6410|6412|6411|6413|6411|6409|6408|1396
1669810800000|2022-11-30 12:20:00|6413|6412|6413|6410|6413|6412|6411|6409|1300
1669811100000|2022-11-30 12:25:00|6412|6411|6415|6413|6415|6413|6410|6409|1194
1669811400000|2022-11-30 12:30:00|6416|6414|6425|6424|6426|6425|6416|6413|17904
1669811700000|2022-11-30 12:35:00|6423|6422|6432|6431|6434|6432|6423|6421|18437
1669812000000|2022-11-30 12:40:00|6431|6430|6429|6427|6432|6431|6426|6425|4112
1669812300000|2022-11-30 12:45:00|6430|6428|6433|6431|6434|6433|6430|6428|2374
1669812600000|2022-11-30 12:50:00|6434|6432|6431|6429|6437|6435|6431|6428|4096
1669812900000|2022-11-30 12:55:00|6430|6428|6432|6430|6432|6431|6429|6427|2620
1669813200000|2022-11-30 13:00:00|6431|6431|6432|6430|6434|6433|6424|6422|8724
1669813500000|2022-11-30 13:05:00|6433|6431|6431|6429|6438|6437|6431|6429|4916
1669813800000|2022-11-30 13:10:00|6430|6428|6434|6432|6434|6432|6430|6428|2067
1669814100000|2022-11-30 13:15:00|6433|6433|6434|6431|6438|6437|6428|6426|7790
1669814400000|2022-11-30 13:20:00|6433|6432|6435|6433|6437|6435|6433|6431|6735
1669814700000|2022-11-30 13:25:00|6438|6434|6434|6432|6439|6438|6433|6431|9769
1669815000000|2022-11-30 13:30:00|6435|6433|6432|6430|6438|6437|6424|6421|14579
1669815300000|2022-11-30 13:35:00|6431|6431|6445|6443|6446|6444|6431|6429|15257
1669815600000|2022-11-30 13:40:00|6444|6444|6448|6446|6450|6448|6444|6443|14793
1669815900000|2022-11-30 13:45:00|6447|6445|6452|6450|6454|6452|6445|6444|8460
1669816200000|2022-11-30 13:50:00|6451|6451|6455|6453|6460|6459|6451|6449|12232
1669816500000|2022-11-30 13:55:00|6454|6452|6452|6451|6455|6452|6448|6447|6835
1669816800000|2022-11-30 14:00:00|6451|6450|6455|6454|6456|6454|6448|6447|7777
1669817100000|2022-11-30 14:05:00|6453|6452|6452|6450|6456|6454|6445|6444|9349
1669817400000|2022-11-30 14:10:00|6453|6451|6455|6453|6458|6456|6451|6450|6276
1669817700000|2022-11-30 14:15:00|6456|6454|6455|6454|6458|6456|6452|6450|6098
1669818000000|2022-11-30 14:20:00|6456|6453|6455|6454|6456|6455|6453|6451|13549
1669818300000|2022-11-30 14:25:00|6454|6453|6462|6461|6462|6461|6454|6453|5849
1669818600000|2022-11-30 14:30:00|6463|6462|6469|6468|6472|6470|6463|6461|12525
1669818900000|2022-11-30 14:35:00|6468|6467|6467|6465|6469|6467|6462|6460|6796
1669819200000|2022-11-30 14:40:00|6466|6463|6465|6462|6467|6465|6455|6454|10482
1669819500000|2022-11-30 14:45:00|6464|6463|6450|6448|6465|6463|6447|6444|11272
1669819800000|2022-11-30 14:50:00|6452|6449|6458|6455|6462|6460|6452|6449|12017
1669820100000|2022-11-30 14:55:00|6457|6456|6460|6458|6466|6463|6453|6451|17801
1669820400000|2022-11-30 15:00:00|6459|6456|6447|6446|6459|6457|6435|6433|11430
1669820700000|2022-11-30 15:05:00|6448|6447|6442|6441|6448|6447|6440|6438|5512
1669821000000|2022-11-30 15:10:00|6441|6439|6438|6436|6443|6441|6437|6436|11507
1669821300000|2022-11-30 15:15:00|6437|6437|6426|6424|6439|6438|6424|6422|8424
1669821600000|2022-11-30 15:20:00|6425|6422|6437|6436|6437|6436|6422|6420|18507
1669821900000|2022-11-30 15:25:00|6436|6435|6435|6433|6439|6438|6434|6432|6523
1669822200000|2022-11-30 15:30:00|6437|6434|6436|6435|6440|6438|6435|6433|9289
1669822500000|2022-11-30 15:35:00|6437|6436|6429|6428|6437|6436|6425|6424|12854
1669822800000|2022-11-30 15:40:00|6431|6430|6431|6429|6434|6432|6426|6424|7569
1669823100000|2022-11-30 15:45:00|6430|6430|6425|6423|6433|6431|6425|6423|6348
1669823400000|2022-11-30 15:50:00|6424|6422|6419|6418|6435|6433|6418|6416|12914
1669823700000|2022-11-30 15:55:00|6420|6419|6438|6437|6438|6437|6420|6419|6475
1669824000000|2022-11-30 16:00:00|6439|6439|6438|6437|6441|6439|6433|6431|22343
1669824300000|2022-11-30 16:05:00|6440|6438|6456|6454|6459|6458|6440|6438|13044
1669824600000|2022-11-30 16:10:00|6455|6455|6457|6455|6462|6461|6455|6453|14026
1669824900000|2022-11-30 16:15:00|6456|6456|6454|6453|6458|6456|6451|6450|12267
1669825200000|2022-11-30 16:20:00|6453|6452|6459|6457|6465|6463|6451|6449|17309
1669825500000|2022-11-30 16:25:00|6458|6458|6465|6462|6467|6465|6457|6455|21033
1669881600000|2022-12-01 08:00:00|6521|6517|6462|6458|6538|6534|6461|6457|27552
1669881900000|2022-12-01 08:05:00|6461|6456|6442|6440|6473|6469|6442|6440|10917
1669882200000|2022-12-01 08:10:00|6443|6439|6440|6438|6449|6446|6430|6428|12031
1669882500000|2022-12-01 08:15:00|6439|6437|6402|6398|6440|6437|6396|6393|14337
1669882800000|2022-12-01 08:20:00|6401|6399|6376|6373|6404|6401|6371|6368|15920
1669883100000|2022-12-01 08:25:00|6375|6375|6340|6337|6379|6375|6340|6337|14004
1669883400000|2022-12-01 08:30:00|6341|6339|6358|6355|6367|6364|6336|6334|24701
1669883700000|2022-12-01 08:35:00|6357|6354|6349|6346|6358|6354|6341|6339|10064
1669884000000|2022-12-01 08:40:00|6348|6344|6337|6335|6349|6347|6335|6333|6128
1669884300000|2022-12-01 08:45:00|6339|6336|6326|6325|6349|6345|6326|6325|12573
1669884600000|2022-12-01 08:50:00|6333|6331|6339|6337|6340|6337|6330|6327|4128
1669884900000|2022-12-01 08:55:00|6340|6336|6339|6336|6355|6352|6339|6336|6518
1669885200000|2022-12-01 09:00:00|6338|6337|6351|6349|6354|6351|6333|6331|6530
1669885500000|2022-12-01 09:05:00|6350|6348|6329|6326|6351|6348|6326|6323|8645
1669885800000|2022-12-01 09:10:00|6328|6325|6339|6337|6339|6338|6326|6323|3903
1669886100000|2022-12-01 09:15:00|6338|6336|6342|6339|6342|6339|6332|6331|6623
1669886400000|2022-12-01 09:20:00|6341|6338|6359|6357|6359|6357|6340|6338|2954
1669886700000|2022-12-01 09:25:00|6358|6356|6383|6381|6387|6385|6358|6355|6447
1669887000000|2022-12-01 09:30:00|6384|6383|6379|6376|6396|6393|6379|6376|7300
1669887300000|2022-12-01 09:35:00|6378|6375|6360|6358|6378|6376|6358|6355|2457
1669887600000|2022-12-01 09:40:00|6362|6357|6375|6372|6375|6372|6362|6357|2221
1669887900000|2022-12-01 09:45:00|6376|6373|6378|6376|6378|6377|6370|6367|4573
1669888200000|2022-12-01 09:50:00|6377|6375|6375|6373|6380|6379|6372|6370|7218
1669888500000|2022-12-01 09:55:00|6374|6372|6391|6389|6391|6389|6374|6372|4811
1669888800000|2022-12-01 10:00:00|6390|6388|6379|6377|6391|6389|6377|6374|5718
1669889100000|2022-12-01 10:05:00|6385|6383|6374|6373|6388|6386|6373|6371|8328
1669889400000|2022-12-01 10:10:00|6376|6374|6377|6375|6378|6376|6369|6368|2702
1669889700000|2022-12-01 10:15:00|6378|6374|6376|6373|6378|6376|6372|6370|1498
1669890000000|2022-12-01 10:20:00|6375|6372|6371|6368|6378|6377|6370|6367|2456
1669890300000|2022-12-01 10:25:00|6373|6369|6373|6371|6377|6375|6372|6368|2197
1669890600000|2022-12-01 10:30:00|6374|6372|6387|6385|6388|6386|6372|6370|3605
1669890900000|2022-12-01 10:35:00|6388|6386|6391|6388|6392|6390|6382|6380|3355
1669891200000|2022-12-01 10:40:00|6390|6389|6402|6400|6403|6401|6390|6388|7725
1669891500000|2022-12-01 10:45:00|6400|6397|6400|6399|6400|6399|6394|6392|8296
1669891800000|2022-12-01 10:50:00|6399|6398|6388|6385|6400|6399|6382|6380|6685
1669892100000|2022-12-01 10:55:00|6387|6386|6387|6385|6389|6387|6381|6379|1748
1669892400000|2022-12-01 11:00:00|6388|6386|6385|6382|6388|6386|6383|6381|2164
1669892700000|2022-12-01 11:05:00|6384|6381|6396|6395|6396|6395|6382|6381|4299
1669893000000|2022-12-01 11:10:00|6397|6396|6397|6395|6402|6401|6395|6393|4126
1669893300000|2022-12-01 11:15:00|6396|6394|6391|6389|6397|6395|6390|6387|1243
1669893600000|2022-12-01 11:20:00|6392|6390|6394|6392|6398|6395|6391|6390|2795
1669893900000|2022-12-01 11:25:00|6393|6393|6402|6400|6402|6401|6392|6390|4224
1669894200000|2022-12-01 11:30:00|6401|6399|6402|6400|6405|6403|6399|6396|7386
1669894500000|2022-12-01 11:35:00|6403|6401|6397|6394|6403|6401|6396|6394|3800
1669894800000|2022-12-01 11:40:00|6396|6392|6397|6395|6397|6396|6394|6392|1804
1669895100000|2022-12-01 11:45:00|6396|6394|6405|6404|6405|6404|6396|6394|4056
1669895400000|2022-12-01 11:50:00|6404|6402|6403|6401|6407|6405|6402|6400|13298
1669895700000|2022-12-01 11:55:00|6402|6402|6410|6408|6410|6408|6398|6396|3116
1669896000000|2022-12-01 12:00:00|6413|6412|6417|6414|6417|6415|6410|6408|2922
1669896300000|2022-12-01 12:05:00|6418|6415|6421|6419|6423|6421|6417|6415|2836
1669896600000|2022-12-01 12:10:00|6420|6418|6419|6418|6427|6424|6419|6418|1986
1669896900000|2022-12-01 12:15:00|6421|6419|6418|6417|6426|6423|6418|6415|1159
1669897200000|2022-12-01 12:20:00|6419|6416|6410|6409|6419|6417|6410|6408|3339
1669897500000|2022-12-01 12:25:00|6408|6406|6408|6406|6409|6407|6401|6399|1859
1669897800000|2022-12-01 12:30:00|6409|6407|6418|6416|6419|6417|6406|6404|5921
1669898100000|2022-12-01 12:35:00|6419|6417|6423|6421|6423|6422|6418|6416|1243
1669898400000|2022-12-01 12:40:00|6425|6422|6428|6426|6432|6431|6424|6421|5452
1669898700000|2022-12-01 12:45:00|6427|6425|6432|6430|6432|6430|6424|6423|5095
1669899000000|2022-12-01 12:50:00|6430|6431|6433|6431|6433|6432|6428|6426|8755
1669899300000|2022-12-01 12:55:00|6432|6430|6435|6433|6436|6434|6429|6427|5161
1669899600000|2022-12-01 13:00:00|6434|6431|6433|6431|6435|6433|6426|6424|5931
1669899900000|2022-12-01 13:05:00|6432|6432|6434|6432|6437|6435|6431|6429|3852
1669900200000|2022-12-01 13:10:00|6435|6433|6434|6432|6436|6434|6430|6428|3654
1669900500000|2022-12-01 13:15:00|6435|6433|6431|6429|6435|6433|6430|6428|685
1669900800000|2022-12-01 13:20:00|6432|6430|6431|6429|6433|6432|6431|6428|2669
1669901100000|2022-12-01 13:25:00|6432|6430|6430|6428|6434|6432|6428|6427|2888
1669901400000|2022-12-01 13:30:00|6431|6429|6446|6443|6448|6446|6422|6416|8568
1669901700000|2022-12-01 13:35:00|6445|6444|6443|6441|6447|6446|6433|6431|3084
1669902000000|2022-12-01 13:40:00|6444|6442|6437|6435|6444|6442|6435|6433|1121
1669902300000|2022-12-01 13:45:00|6436|6434|6417|6415|6436|6435|6417|6415|2509
1669902600000|2022-12-01 13:50:00|6416|6413|6418|6416|6426|6424|6415|6413|3601
1669902900000|2022-12-01 13:55:00|6417|6415|6423|6420|6427|6424|6415|6412|4688
1669903200000|2022-12-01 14:00:00|6422|6421|6418|6417|6427|6424|6413|6412|4472
1669903500000|2022-12-01 14:05:00|6417|6416|6425|6422|6426|6424|6417|6414|3756
1669903800000|2022-12-01 14:10:00|6424|6421|6431|6430|6432|6431|6421|6419|2360
1669904100000|2022-12-01 14:15:00|6429|6428|6434|6433|6435|6434|6427|6425|2169
1669904400000|2022-12-01 14:20:00|6435|6434|6440|6439|6443|6440|6435|6432|1793
1669904700000|2022-12-01 14:25:00|6439|6437|6434|6432|6443|6441|6434|6432|2074
1669905000000|2022-12-01 14:30:00|6435|6430|6434|6433|6445|6443|6427|6425|5403
1669905300000|2022-12-01 14:35:00|6437|6435|6441|6438|6459|6457|6437|6434|24823
1669905600000|2022-12-01 14:40:00|6442|6439|6445|6443|6450|6449|6440|6437|5925
1669905900000|2022-12-01 14:45:00|6446|6444|6453|6452|6454|6452|6443|6440|7967
1669906200000|2022-12-01 14:50:00|6452|6450|6447|6445|6456|6455|6443|6441|2784
1669906500000|2022-12-01 14:55:00|6448|6446|6433|6430|6450|6447|6433|6430|8881
1669906800000|2022-12-01 15:00:00|6432|6433|6418|6415|6446|6443|6413|6411|10098
1669907100000|2022-12-01 15:05:00|6417|6416|6416|6414|6419|6416|6410|6408|4450
1669907400000|2022-12-01 15:10:00|6415|6413|6405|6404|6415|6413|6402|6400|8574
1669907700000|2022-12-01 15:15:00|6404|6402|6407|6404|6410|6409|6400|6399|9975
1669908000000|2022-12-01 15:20:00|6406|6405|6411|6409|6413|6411|6402|6399|6179
1669908300000|2022-12-01 15:25:00|6410|6408|6404|6403|6412|6410|6403|6402|6856
1669908600000|2022-12-01 15:30:00|6403|6402|6395|6393|6404|6403|6391|6389|6284
1669908900000|2022-12-01 15:35:00|6394|6394|6384|6382|6395|6394|6383|6381|6869
1669909200000|2022-12-01 15:40:00|6383|6381|6387|6386|6393|6391|6379|6377|5914
1669909500000|2022-12-01 15:45:00|6386|6385|6404|6402|6404|6403|6385|6384|7071
1669909800000|2022-12-01 15:50:00|6402|6401|6411|6409|6412|6410|6401|6398|6856
1669910100000|2022-12-01 15:55:00|6410|6406|6429|6428|6429|6428|6407|6406|7767
1669910400000|2022-12-01 16:00:00|6430|6427|6430|6429|6431|6430|6424|6422|10306
1669910700000|2022-12-01 16:05:00|6429|6427|6425|6423|6429|6428|6422|6420|10996
1669911000000|2022-12-01 16:10:00|6424|6424|6418|6416|6425|6424|6417|6416|10459
1669911300000|2022-12-01 16:15:00|6419|6418|6411|6410|6420|6419|6410|6409|8509
1669911600000|2022-12-01 16:20:00|6410|6409|6421|6420|6427|6425|6410|6408|12210
1669911900000|2022-12-01 16:25:00|6420|6419|6411|6409|6420|6419|6403|6401|14132
1669968000000|2022-12-02 08:00:00|6350|6347|6380|6375|6380|6375|6343|6339|14348
1669968300000|2022-12-02 08:05:00|6379|6373|6361|6358|6379|6373|6357|6353|14658
1669968600000|2022-12-02 08:10:00|6360|6356|6380|6377|6380|6378|6358|6354|5274
1669968900000|2022-12-02 08:15:00|6379|6378|6390|6387|6390|6387|6376|6373|11205
1669969200000|2022-12-02 08:20:00|6393|6390|6380|6377|6405|6402|6380|6377|7770
1669969500000|2022-12-02 08:25:00|6383|6378|6387|6385|6388|6385|6377|6375|2374
1669969800000|2022-12-02 08:30:00|6386|6384|6379|6376|6387|6384|6373|6370|3630
1669970100000|2022-12-02 08:35:00|6380|6377|6376|6374|6390|6388|6376|6374|4542
1669970400000|2022-12-02 08:40:00|6377|6375|6382|6381|6386|6384|6377|6374|1473
1669970700000|2022-12-02 08:45:00|6381|6379|6380|6379|6383|6381|6377|6375|5560
1669971000000|2022-12-02 08:50:00|6379|6378|6378|6376|6383|6381|6374|6372|4870
1669971300000|2022-12-02 08:55:00|6377|6375|6387|6384|6390|6389|6377|6374|2563
1669971600000|2022-12-02 09:00:00|6388|6386|6392|6390|6394|6392|6386|6384|10058
1669971900000|2022-12-02 09:05:00|6393|6391|6393|6391|6397|6395|6391|6389|1857
1669972200000|2022-12-02 09:10:00|6392|6390|6397|6395|6399|6396|6388|6386|4569
1669972500000|2022-12-02 09:15:00|6396|6394|6402|6399|6404|6402|6394|6393|3166
1669972800000|2022-12-02 09:20:00|6403|6400|6406|6404|6410|6407|6401|6399|2643
1669973100000|2022-12-02 09:25:00|6405|6403|6407|6404|6408|6406|6401|6400|891
1669973400000|2022-12-02 09:30:00|6406|6403|6399|6398|6409|6407|6399|6398|5350
1669973700000|2022-12-02 09:35:00|6400|6399|6408|6405|6409|6407|6399|6397|2645
1669974000000|2022-12-02 09:40:00|6407|6406|6412|6411|6416|6414|6407|6405|5244
1669974300000|2022-12-02 09:45:00|6413|6410|6416|6415|6420|6418|6412|6410|4900
1669974600000|2022-12-02 09:50:00|6418|6414|6413|6410|6420|6418|6411|6409|3944
1669974900000|2022-12-02 09:55:00|6412|6411|6416|6413|6417|6415|6410|6408|2419
1669975200000|2022-12-02 10:00:00|6415|6412|6417|6414|6417|6415|6410|6408|4652
1669975500000|2022-12-02 10:05:00|6419|6415|6428|6426|6431|6429|6414|6412|4663
1669975800000|2022-12-02 10:10:00|6429|6425|6426|6425|6430|6427|6425|6423|2005
1669976100000|2022-12-02 10:15:00|6425|6424|6425|6423|6427|6425|6421|6420|5969
1669976400000|2022-12-02 10:20:00|6426|6424|6415|6413|6426|6425|6415|6413|2974
1669976700000|2022-12-02 10:25:00|6413|6411|6407|6406|6413|6411|6406|6404|5696
1669977000000|2022-12-02 10:30:00|6406|6405|6398|6395|6408|6405|6393|6392|2409
1669977300000|2022-12-02 10:35:00|6397|6396|6386|6384|6402|6400|6385|6383|7375
1669977600000|2022-12-02 10:40:00|6387|6385|6387|6385|6393|6391|6387|6384|1843
1669977900000|2022-12-02 10:45:00|6388|6384|6394|6393|6395|6393|6386|6384|2726
1669978200000|2022-12-02 10:50:00|6396|6395|6400|6399|6404|6402|6394|6392|22706
1669978500000|2022-12-02 10:55:00|6401|6398|6400|6399|6403|6401|6394|6392|12327
1669978800000|2022-12-02 11:00:00|6393|6391|6394|6392|6397|6395|6386|6385|6528
1669979100000|2022-12-02 11:05:00|6395|6393|6398|6397|6400|6398|6394|6392|3669
1669979400000|2022-12-02 11:10:00|6400|6396|6401|6400|6402|6400|6398|6396|5076
1669979700000|2022-12-02 11:15:00|6402|6399|6397|6396|6403|6401|6396|6395|2209
1669980000000|2022-12-02 11:20:00|6399|6397|6400|6399|6400|6399|6396|6393|765
1669980300000|2022-12-02 11:25:00|6399|6397|6406|6405|6407|6405|6398|6396|3132
1669980600000|2022-12-02 11:30:00|6409|6406|6416|6414|6416|6414|6408|6406|1704
1669980900000|2022-12-02 11:35:00|6415|6416|6420|6418|6422|6420|6415|6416|3344
1669981200000|2022-12-02 11:40:00|6419|6416|6417|6416|6419|6416|6414|6412|2138
1669981500000|2022-12-02 11:45:00|6415|6413|6413|6412|6418|6416|6413|6411|1389
1669981800000|2022-12-02 11:50:00|6412|6411|6421|6419|6423|6422|6412|6411|3235
1669982100000|2022-12-02 11:55:00|6423|6420|6427|6425|6432|6429|6423|6419|7710
1669982400000|2022-12-02 12:00:00|6422|6419|6423|6420|6425|6423|6417|6415|5210
1669982700000|2022-12-02 12:05:00|6422|6418|6424|6423|6427|6425|6419|6417|2115
1669983000000|2022-12-02 12:10:00|6423|6422|6428|6425|6431|6428|6423|6422|4329
1669983300000|2022-12-02 12:15:00|6426|6426|6438|6436|6438|6436|6425|6423|5990
1669983600000|2022-12-02 12:20:00|6437|6437|6440|6438|6445|6443|6437|6436|11229
1669983900000|2022-12-02 12:25:00|6441|6439|6449|6448|6450|6448|6439|6438|8439
1669984200000|2022-12-02 12:30:00|6448|6446|6452|6451|6455|6453|6446|6444|8098
1669984500000|2022-12-02 12:35:00|6454|6452|6452|6450|6456|6453|6450|6449|6339
1669984800000|2022-12-02 12:40:00|6453|6449|6448|6446|6453|6451|6445|6443|3099
1669985100000|2022-12-02 12:45:00|6451|6447|6446|6444|6453|6450|6445|6443|4988
1669985400000|2022-12-02 12:50:00|6445|6443|6452|6450|6454|6451|6443|6441|3500
1669985700000|2022-12-02 12:55:00|6453|6449|6448|6446|6453|6449|6448|6446|4996
1669986000000|2022-12-02 13:00:00|6447|6445|6453|6451|6453|6451|6445|6443|3584
1669986300000|2022-12-02 13:05:00|6452|6449|6461|6459|6464|6462|6451|6449|4274
1669986600000|2022-12-02 13:10:00|6460|6458|6455|6454|6463|6460|6455|6454|4114
1669986900000|2022-12-02 13:15:00|6456|6453|6445|6443|6456|6454|6444|6442|3069
1669987200000|2022-12-02 13:20:00|6444|6442|6442|6440|6448|6445|6440|6438|1047
1669987500000|2022-12-02 13:25:00|6441|6439|6433|6429|6442|6441|6429|6427|2476
1669987800000|2022-12-02 13:30:00|6432|6428|6383|6381|6432|6428|6363|6361|25532
1669988100000|2022-12-02 13:35:00|6382|6379|6385|6383|6395|6392|6376|6374|12370
1669988400000|2022-12-02 13:40:00|6384|6382|6385|6383|6388|6385|6368|6366|7782
1669988700000|2022-12-02 13:45:00|6384|6381|6377|6375|6388|6385|6373|6371|11619
1669989000000|2022-12-02 13:50:00|6378|6376|6408|6405|6410|6408|6378|6376|12750
1669989300000|2022-12-02 13:55:00|6407|6404|6395|6394|6410|6407|6388|6386|5841
1669989600000|2022-12-02 14:00:00|6394|6392|6386|6384|6394|6392|6386|6384|6548
1669989900000|2022-12-02 14:05:00|6385|6385|6377|6376|6388|6385|6375|6373|4161
1669990200000|2022-12-02 14:10:00|6378|6377|6382|6379|6387|6384|6376|6375|2111
1669990500000|2022-12-02 14:15:00|6381|6378|6401|6399|6403|6401|6379|6377|12254
1669990800000|2022-12-02 14:20:00|6400|6398|6412|6410|6416|6413|6398|6395|2048
1669991100000|2022-12-02 14:25:00|6411|6409|6402|6400|6414|6411|6402|6400|1255
1669991400000|2022-12-02 14:30:00|6403|6401|6417|6415|6425|6424|6401|6399|9257
1669991700000|2022-12-02 14:35:00|6419|6417|6425|6423|6426|6424|6419|6416|3660
1669992000000|2022-12-02 14:40:00|6423|6422|6422|6420|6427|6425|6419|6418|3317
1669992300000|2022-12-02 14:45:00|6421|6421|6413|6411|6425|6423|6411|6409|4069
1669992600000|2022-12-02 14:50:00|6412|6410|6417|6415|6418|6416|6408|6406|4088
1669992900000|2022-12-02 14:55:00|6418|6416|6427|6425|6429|6428|6417|6415|7791
1669993200000|2022-12-02 15:00:00|6428|6426|6418|6416|6432|6430|6418|6416|6497
1669993500000|2022-12-02 15:05:00|6419|6417|6423|6422|6426|6424|6414|6412|5728
1669993800000|2022-12-02 15:10:00|6422|6420|6434|6432|6435|6433|6422|6420|11516
1669994100000|2022-12-02 15:15:00|6435|6433|6422|6420|6437|6434|6419|6417|1685
1669994400000|2022-12-02 15:20:00|6421|6418|6411|6410|6421|6419|6411|6409|5579
1669994700000|2022-12-02 15:25:00|6412|6411|6404|6403|6413|6412|6400|6399|4964
1669995000000|2022-12-02 15:30:00|6405|6404|6418|6417|6419|6417|6402|6400|3159
1669995300000|2022-12-02 15:35:00|6416|6416|6416|6414|6418|6416|6411|6410|3363
1669995600000|2022-12-02 15:40:00|6417|6415|6428|6426|6433|6431|6417|6415|5179
1669995900000|2022-12-02 15:45:00|6427|6424|6427|6426|6430|6428|6424|6422|2948
1669996200000|2022-12-02 15:50:00|6426|6424|6430|6428|6432|6430|6424|6422|6186
1669996500000|2022-12-02 15:55:00|6429|6426|6418|6416|6429|6426|6415|6413|5189
1669996800000|2022-12-02 16:00:00|6419|6417|6414|6412|6420|6418|6411|6409|7843
1669997100000|2022-12-02 16:05:00|6416|6413|6415|6413|6419|6417|6411|6409|11738
1669997400000|2022-12-02 16:10:00|6414|6414|6412|6411|6417|6416|6411|6409|4917
1669997700000|2022-12-02 16:15:00|6411|6410|6416|6414|6419|6417|6409|6407|5784
1669998000000|2022-12-02 16:20:00|6415|6412|6433|6432|6435|6433|6413|6412|10733
1669998300000|2022-12-02 16:25:00|6434|6431|6428|6425|6443|6441|6423|6421|19299
1670227200000|2022-12-05 08:00:00|6448|6445|6394|6390|6457|6454|6393|6389|14937
1670227500000|2022-12-05 08:05:00|6393|6389|6391|6387|6410|6406|6383|6380|13266
1670227800000|2022-12-05 08:10:00|6390|6388|6396|6392|6403|6401|6387|6383|15309
1670228100000|2022-12-05 08:15:00|6395|6393|6404|6402|6411|6409|6389|6386|11306
1670228400000|2022-12-05 08:20:00|6405|6401|6394|6391|6410|6407|6390|6387|10741
1670228700000|2022-12-05 08:25:00|6393|6388|6385|6384|6400|6398|6385|6383|16244
1670229000000|2022-12-05 08:30:00|6384|6382|6388|6385|6389|6387|6374|6373|5707
1670229300000|2022-12-05 08:35:00|6389|6387|6391|6390|6395|6393|6382|6379|3816
1670229600000|2022-12-05 08:40:00|6393|6389|6397|6395|6398|6396|6392|6389|5459
1670229900000|2022-12-05 08:45:00|6396|6396|6411|6409|6413|6410|6390|6389|12408
1670230200000|2022-12-05 08:50:00|6412|6410|6410|6408|6412|6410|6405|6403|15547
1670230500000|2022-12-05 08:55:00|6409|6407|6420|6419|6420|6419|6408|6406|8264
1670230800000|2022-12-05 09:00:00|6419|6418|6414|6412|6421|6419|6407|6405|5982
1670231100000|2022-12-05 09:05:00|6417|6415|6390|6388|6423|6421|6387|6385|10886
1670231400000|2022-12-05 09:10:00|6389|6387|6390|6389|6394|6392|6384|6382|7393
1670231700000|2022-12-05 09:15:00|6391|6387|6395|6393|6401|6400|6388|6386|6519
1670232000000|2022-12-05 09:20:00|6396|6394|6396|6393|6406|6404|6395|6393|3329
1670232300000|2022-12-05 09:25:00|6395|6392|6394|6391|6398|6396|6386|6384|7975
1670232600000|2022-12-05 09:30:00|6393|6392|6384|6382|6398|6396|6382|6380|8315
1670232900000|2022-12-05 09:35:00|6385|6384|6387|6385|6391|6389|6385|6383|6779
1670233200000|2022-12-05 09:40:00|6386|6386|6385|6383|6391|6389|6375|6373|10956
1670233500000|2022-12-05 09:45:00|6384|6382|6380|6378|6384|6383|6375|6372|4436
1670233800000|2022-12-05 09:50:00|6379|6377|6381|6380|6385|6384|6376|6375|6106
1670234100000|2022-12-05 09:55:00|6382|6381|6366|6365|6385|6382|6363|6361|11099
1670234400000|2022-12-05 10:00:00|6367|6366|6373|6371|6374|6371|6364|6361|7094
1670234700000|2022-12-05 10:05:00|6372|6370|6376|6374|6377|6374|6367|6365|2836
1670235000000|2022-12-05 10:10:00|6375|6372|6375|6373|6381|6379|6373|6372|4715
1670235300000|2022-12-05 10:15:00|6374|6372|6374|6372|6375|6373|6365|6363|7358
1670235600000|2022-12-05 10:20:00|6373|6371|6364|6363|6374|6372|6363|6361|1961
1670235900000|2022-12-05 10:25:00|6363|6362|6361|6359|6364|6363|6353|6351|13017
1670236200000|2022-12-05 10:30:00|6360|6354|6363|6362|6365|6363|6355|6352|983
1670236500000|2022-12-05 10:35:00|6365|6361|6363|6361|6367|6364|6360|6358|4558
1670236800000|2022-12-05 10:40:00|6362|6360|6364|6362|6366|6365|6359|6357|5974
1670237100000|2022-12-05 10:45:00|6363|6363|6367|6365|6367|6365|6360|6359|3389
1670237400000|2022-12-05 10:50:00|6366|6364|6360|6358|6367|6365|6354|6351|4952
1670237700000|2022-12-05 10:55:00|6361|6359|6355|6353|6362|6360|6353|6352|867
1670238000000|2022-12-05 11:00:00|6354|6354|6359|6358|6361|6358|6352|6351|4681
1670238300000|2022-12-05 11:05:00|6358|6356|6359|6358|6360|6358|6354|6352|4668
1670238600000|2022-12-05 11:10:00|6360|6357|6370|6368|6375|6373|6358|6356|2927
1670238900000|2022-12-05 11:15:00|6369|6366|6369|6367|6369|6368|6365|6363|5725
1670239200000|2022-12-05 11:20:00|6368|6368|6372|6370|6375|6373|6368|6366|4773
1670239500000|2022-12-05 11:25:00|6371|6371|6365|6363|6372|6371|6365|6363|4784
1670239800000|2022-12-05 11:30:00|6364|6362|6366|6364|6367|6365|6353|6352|8031
1670240100000|2022-12-05 11:35:00|6365|6365|6367|6365|6368|6367|6364|6361|2692
1670240400000|2022-12-05 11:40:00|6369|6366|6373|6371|6373|6372|6366|6363|2059
1670240700000|2022-12-05 11:45:00|6372|6370|6371|6369|6376|6375|6369|6367|9027
1670241000000|2022-12-05 11:50:00|6372|6370|6369|6368|6374|6372|6367|6366|1147
1670241300000|2022-12-05 11:55:00|6368|6367|6383|6382|6391|6390|6368|6366|8570
1670241600000|2022-12-05 12:00:00|6380|6378|6377|6374|6385|6384|6374|6371|5843
1670241900000|2022-12-05 12:05:00|6376|6373|6378|6375|6379|6377|6373|6371|3051
1670242200000|2022-12-05 12:10:00|6379|6376|6388|6386|6389|6386|6376|6373|6943
1670242500000|2022-12-05 12:15:00|6387|6383|6384|6383|6388|6386|6381|6379|3169
1670242800000|2022-12-05 12:20:00|6385|6384|6384|6383|6388|6387|6381|6379|5452
1670243100000|2022-12-05 12:25:00|6385|6384|6380|6378|6387|6385|6375|6373|4677
1670243400000|2022-12-05 12:30:00|6379|6379|6378|6376|6384|6381|6376|6374|3181
1670243700000|2022-12-05 12:35:00|6377|6377|6373|6371|6381|6379|6370|6367|4262
1670244000000|2022-12-05 12:40:00|6372|6369|6374|6373|6380|6379|6370|6367|4595
1670244300000|2022-12-05 12:45:00|6375|6374|6379|6378|6380|6378|6372|6371|4863
1670244600000|2022-12-05 12:50:00|6380|6379|6381|6379|6382|6381|6376|6375|1630
1670244900000|2022-12-05 12:55:00|6382|6380|6384|6382|6384|6383|6379|6378|3150
1670245200000|2022-12-05 13:00:00|6383|6381|6391|6390|6392|6391|6382|6380|7567
1670245500000|2022-12-05 13:05:00|6392|6391|6389|6388|6394|6392|6388|6387|4935
1670245800000|2022-12-05 13:10:00|6392|6389|6396|6394|6396|6394|6390|6388|4085
1670246100000|2022-12-05 13:15:00|6395|6395|6396|6393|6400|6399|6393|6391|6017
1670246400000|2022-12-05 13:20:00|6395|6390|6402|6401|6403|6401|6389|6386|3921
1670246700000|2022-12-05 13:25:00|6401|6399|6401|6400|6403|6402|6399|6397|5658
1670247000000|2022-12-05 13:30:00|6402|6401|6412|6410|6412|6410|6401|6400|11760
1670247300000|2022-12-05 13:35:00|6411|6411|6402|6401|6412|6411|6401|6399|4941
1670247600000|2022-12-05 13:40:00|6403|6402|6396|6395|6403|6402|6395|6393|7860
1670247900000|2022-12-05 13:45:00|6397|6396|6393|6392|6402|6399|6393|6391|3507
1670248200000|2022-12-05 13:50:00|6394|6393|6387|6386|6397|6396|6385|6383|6393
1670248500000|2022-12-05 13:55:00|6386|6385|6387|6386|6391|6389|6385|6384|14542
1670248800000|2022-12-05 14:00:00|6388|6387|6398|6397|6401|6398|6385|6382|8438
1670249100000|2022-12-05 14:05:00|6399|6398|6404|6402|6414|6412|6397|6395|3201
1670249400000|2022-12-05 14:10:00|6405|6403|6410|6408|6412|6410|6403|6400|4562
1670249700000|2022-12-05 14:15:00|6413|6410|6415|6413|6420|6419|6410|6408|11655
1670250000000|2022-12-05 14:20:00|6414|6414|6418|6416|6419|6418|6413|6411|6344
1670250300000|2022-12-05 14:25:00|6417|6417|6423|6421|6424|6423|6415|6413|13284
1670250600000|2022-12-05 14:30:00|6422|6420|6423|6421|6425|6423|6405|6403|16448
1670250900000|2022-12-05 14:35:00|6422|6420|6434|6431|6435|6433|6414|6412|16122
1670251200000|2022-12-05 14:40:00|6433|6432|6420|6418|6439|6436|6416|6414|12875
1670251500000|2022-12-05 14:45:00|6419|6417|6413|6412|6425|6422|6411|6409|10250
1670251800000|2022-12-05 14:50:00|6414|6409|6408|6407|6414|6410|6404|6402|7532
1670252100000|2022-12-05 14:55:00|6406|6405|6405|6402|6407|6405|6400|6398|13977
1670252400000|2022-12-05 15:00:00|6398|6392|6394|6392|6398|6395|6369|6366|15123
1670252700000|2022-12-05 15:05:00|6395|6391|6394|6393|6396|6394|6383|6381|10151
1670253000000|2022-12-05 15:10:00|6395|6391|6401|6400|6404|6402|6392|6391|8485
1670253300000|2022-12-05 15:15:00|6402|6398|6399|6398|6404|6402|6398|6396|10967
1670253600000|2022-12-05 15:20:00|6400|6399|6397|6396|6402|6400|6393|6392|6278
1670253900000|2022-12-05 15:25:00|6398|6397|6394|6393|6404|6403|6392|6390|8910
1670254200000|2022-12-05 15:30:00|6393|6392|6403|6402|6405|6403|6384|6383|12478
1670254500000|2022-12-05 15:35:00|6402|6401|6414|6412|6414|6412|6400|6399|16637
1670254800000|2022-12-05 15:40:00|6413|6414|6429|6427|6431|6428|6413|6413|18479
1670255100000|2022-12-05 15:45:00|6430|6428|6420|6419|6430|6428|6420|6418|10428
1670255400000|2022-12-05 15:50:00|6421|6418|6413|6411|6421|6419|6410|6408|12597
1670255700000|2022-12-05 15:55:00|6414|6412|6426|6424|6426|6424|6414|6412|6165
1670256000000|2022-12-05 16:00:00|6428|6425|6425|6424|6433|6431|6420|6419|9531
1670256300000|2022-12-05 16:05:00|6426|6423|6425|6423|6428|6426|6416|6414|11649
1670256600000|2022-12-05 16:10:00|6426|6424|6435|6434|6437|6435|6423|6422|19775
1670256900000|2022-12-05 16:15:00|6436|6433|6438|6437|6443|6441|6428|6426|44023
1670257200000|2022-12-05 16:20:00|6437|6435|6462|6459|6465|6464|6437|6435|60357
1670257500000|2022-12-05 16:25:00|6461|6458|6449|6447|6464|6461|6440|6438|41011
1670313600000|2022-12-06 08:00:00|6455|6451|6475|6473|6490|6487|6455|6451|62571
1670313900000|2022-12-06 08:05:00|6476|6474|6447|6443|6485|6483|6443|6440|17160
1670314200000|2022-12-06 08:10:00|6448|6444|6452|6449|6456|6455|6443|6440|6932
1670314500000|2022-12-06 08:15:00|6451|6450|6435|6432|6460|6457|6433|6430|3606
1670314800000|2022-12-06 08:20:00|6434|6431|6421|6419|6436|6432|6413|6411|5801
1670315100000|2022-12-06 08:25:00|6422|6418|6395|6393|6423|6421|6395|6392|13591
1670315400000|2022-12-06 08:30:00|6393|6392|6377|6375|6394|6393|6375|6374|14099
1670315700000|2022-12-06 08:35:00|6376|6374|6374|6372|6377|6376|6368|6366|6962
1670316000000|2022-12-06 08:40:00|6377|6375|6393|6391|6406|6404|6376|6373|13941
1670316300000|2022-12-06 08:45:00|6394|6390|6404|6402|6405|6403|6393|6390|7626
1670316600000|2022-12-06 08:50:00|6405|6403|6418|6415|6421|6418|6405|6403|7369
1670316900000|2022-12-06 08:55:00|6419|6416|6424|6422|6430|6427|6408|6405|5687
1670317200000|2022-12-06 09:00:00|6427|6423|6415|6412|6427|6424|6414|6411|3646
1670317500000|2022-12-06 09:05:00|6414|6410|6413|6410|6415|6414|6410|6408|4127
1670317800000|2022-12-06 09:10:00|6412|6411|6404|6403|6418|6416|6403|6401|4828
1670318100000|2022-12-06 09:15:00|6406|6402|6405|6404|6414|6411|6405|6401|2925
1670318400000|2022-12-06 09:20:00|6404|6402|6428|6426|6431|6429|6401|6400|4161
1670318700000|2022-12-06 09:25:00|6427|6428|6427|6424|6433|6431|6419|6416|4042
1670319000000|2022-12-06 09:30:00|6426|6425|6423|6420|6431|6429|6406|6404|3576
1670319300000|2022-12-06 09:35:00|6424|6421|6430|6429|6436|6434|6422|6420|8825
1670319600000|2022-12-06 09:40:00|6431|6430|6427|6425|6432|6430|6424|6423|4737
1670319900000|2022-12-06 09:45:00|6426|6426|6419|6417|6431|6428|6418|6416|4568
1670320200000|2022-12-06 09:50:00|6418|6418|6426|6424|6430|6428|6418|6416|7227
1670320500000|2022-12-06 09:55:00|6429|6425|6426|6425|6433|6431|6424|6422|2831
1670320800000|2022-12-06 10:00:00|6425|6424|6420|6418|6426|6425|6419|6417|3502
1670321100000|2022-12-06 10:05:00|6419|6419|6423|6421|6425|6423|6417|6415|2020
1670321400000|2022-12-06 10:10:00|6422|6420|6424|6423|6426|6425|6421|6419|1742
1670321700000|2022-12-06 10:15:00|6425|6424|6413|6411|6425|6424|6411|6409|6798
1670322000000|2022-12-06 10:20:00|6414|6412|6403|6401|6414|6413|6403|6401|2693
1670322300000|2022-12-06 10:25:00|6404|6402|6392|6389|6404|6402|6391|6389|2739
1670322600000|2022-12-06 10:30:00|6391|6388|6391|6389|6394|6391|6380|6378|8765
1670322900000|2022-12-06 10:35:00|6390|6388|6396|6394|6396|6394|6383|6381|6484
1670323200000|2022-12-06 10:40:00|6395|6392|6392|6391|6396|6394|6389|6387|6419
1670323500000|2022-12-06 10:45:00|6391|6390|6399|6397|6399|6397|6389|6387|3856
1670323800000|2022-12-06 10:50:00|6398|6394|6410|6408|6412|6410|6397|6394|4390
1670324100000|2022-12-06 10:55:00|6409|6409|6411|6409|6412|6410|6401|6399|6736
1670324400000|2022-12-06 11:00:00|6410|6410|6405|6403|6411|6410|6400|6398|3948
1670324700000|2022-12-06 11:05:00|6406|6404|6408|6405|6409|6407|6405|6403|3690
1670325000000|2022-12-06 11:10:00|6407|6403|6402|6400|6407|6404|6397|6395|3038
1670325300000|2022-12-06 11:15:00|6401|6399|6401|6400|6403|6402|6398|6396|5075
1670325600000|2022-12-06 11:20:00|6400|6398|6402|6400|6404|6403|6400|6398|4009
1670325900000|2022-12-06 11:25:00|6401|6401|6405|6403|6408|6406|6401|6400|3170
1670326200000|2022-12-06 11:30:00|6404|6404|6405|6403|6411|6409|6403|6400|767
1670326500000|2022-12-06 11:35:00|6407|6404|6400|6399|6407|6405|6396|6394|1279
1670326800000|2022-12-06 11:40:00|6401|6400|6398|6396|6404|6401|6397|6394|2205
1670327100000|2022-12-06 11:45:00|6401|6397|6396|6394|6401|6398|6392|6390|3939
1670327400000|2022-12-06 11:50:00|6395|6395|6395|6392|6399|6396|6394|6392|1729
1670327700000|2022-12-06 11:55:00|6394|6393|6400|6399|6400|6399|6393|6392|1473
1670328000000|2022-12-06 12:00:00|6402|6401|6410|6408|6411|6409|6401|6399|2031
1670328300000|2022-12-06 12:05:00|6412|6409|6417|6415|6422|6419|6412|6408|1214
1670328600000|2022-12-06 12:10:00|6419|6414|6417|6415|6425|6423|6416|6413|3939
1670328900000|2022-12-06 12:15:00|6418|6414|6416|6414|6421|6418|6414|6412|1450
1670329200000|2022-12-06 12:20:00|6417|6415|6415|6413|6417|6415|6407|6404|3628
1670329500000|2022-12-06 12:25:00|6414|6412|6417|6416|6419|6417|6411|6409|395
1670329800000|2022-12-06 12:30:00|6419|6417|6420|6419|6422|6420|6417|6415|4841
1670330100000|2022-12-06 12:35:00|6422|6418|6419|6417|6422|6420|6416|6414|1591
1670330400000|2022-12-06 12:40:00|6420|6418|6417|6415|6423|6421|6416|6414|617
1670330700000|2022-12-06 12:45:00|6416|6413|6416|6414|6418|6416|6413|6411|5843
1670331000000|2022-12-06 12:50:00|6417|6415|6418|6417|6420|6419|6414|6412|1580
1670331300000|2022-12-06 12:55:00|6420|6418|6415|6413|6420|6418|6414|6412|972
1670331600000|2022-12-06 13:00:00|6414|6412|6411|6408|6416|6414|6408|6406|3705
1670331900000|2022-12-06 13:05:00|6410|6409|6412|6410|6414|6412|6409|6407|1049
1670332200000|2022-12-06 13:10:00|6411|6411|6412|6410|6413|6411|6408|6406|2032
1670332500000|2022-12-06 13:15:00|6413|6411|6419|6418|6420|6419|6412|6411|2333
1670332800000|2022-12-06 13:20:00|6421|6419|6420|6419|6425|6423|6417|6415|2095
1670333100000|2022-12-06 13:25:00|6419|6417|6417|6415|6422|6420|6417|6414|2896
1670333400000|2022-12-06 13:30:00|6416|6416|6417|6415|6419|6418|6415|6412|1752
1670333700000|2022-12-06 13:35:00|6416|6416|6416|6415|6421|6419|6413|6411|2115
1670334000000|2022-12-06 13:40:00|6417|6416|6415|6412|6419|6416|6414|6412|1541
1670334300000|2022-12-06 13:45:00|6414|6413|6411|6409|6420|6418|6411|6408|7391
1670334600000|2022-12-06 13:50:00|6410|6408|6418|6416|6420|6419|6408|6406|2523
1670334900000|2022-12-06 13:55:00|6419|6417|6425|6423|6425|6423|6418|6416|1149
1670335200000|2022-12-06 14:00:00|6424|6424|6428|6426|6428|6427|6424|6422|3852
1670335500000|2022-12-06 14:05:00|6427|6427|6430|6428|6431|6429|6426|6424|1255
1670335800000|2022-12-06 14:10:00|6431|6429|6433|6432|6433|6432|6426|6424|3932
1670336100000|2022-12-06 14:15:00|6437|6431|6439|6437|6440|6438|6436|6431|5234
1670336400000|2022-12-06 14:20:00|6438|6438|6443|6441|6445|6443|6438|6437|7190
1670336700000|2022-12-06 14:25:00|6444|6440|6442|6440|6450|6448|6441|6440|7666
1670337000000|2022-12-06 14:30:00|6441|6441|6445|6443|6451|6449|6436|6433|5103
1670337300000|2022-12-06 14:35:00|6446|6444|6440|6437|6451|6449|6439|6437|2241
1670337600000|2022-12-06 14:40:00|6438|6436|6413|6410|6440|6438|6413|6410|2623
1670337900000|2022-12-06 14:45:00|6412|6408|6427|6424|6428|6426|6392|6390|10244
1670338200000|2022-12-06 14:50:00|6426|6422|6412|6411|6426|6424|6412|6409|3365
1670338500000|2022-12-06 14:55:00|6413|6410|6404|6402|6421|6419|6404|6402|4579
1670338800000|2022-12-06 15:00:00|6403|6401|6386|6384|6410|6408|6384|6381|12164
1670339100000|2022-12-06 15:05:00|6385|6385|6390|6388|6392|6390|6377|6374|14970
1670339400000|2022-12-06 15:10:00|6391|6389|6375|6373|6391|6390|6374|6373|4230
1670339700000|2022-12-06 15:15:00|6377|6374|6391|6389|6391|6389|6368|6366|6516
1670340000000|2022-12-06 15:20:00|6390|6388|6391|6389|6393|6391|6381|6380|6728
1670340300000|2022-12-06 15:25:00|6392|6390|6386|6383|6397|6395|6383|6382|10688
1670340600000|2022-12-06 15:30:00|6385|6384|6380|6379|6391|6389|6380|6379|4349
1670340900000|2022-12-06 15:35:00|6378|6376|6365|6363|6382|6381|6363|6361|11071
1670341200000|2022-12-06 15:40:00|6364|6362|6375|6373|6376|6374|6358|6356|11116
1670341500000|2022-12-06 15:45:00|6374|6374|6380|6378|6381|6379|6374|6373|7090
1670341800000|2022-12-06 15:50:00|6381|6379|6391|6389|6397|6395|6379|6378|4700
1670342100000|2022-12-06 15:55:00|6390|6390|6384|6382|6390|6390|6379|6377|2849
1670342400000|2022-12-06 16:00:00|6385|6383|6389|6387|6396|6394|6381|6379|4153
1670342700000|2022-12-06 16:05:00|6388|6388|6391|6389|6399|6398|6388|6387|12201
1670343000000|2022-12-06 16:10:00|6393|6390|6389|6387|6402|6401|6387|6385|7329
1670343300000|2022-12-06 16:15:00|6388|6386|6384|6382|6388|6386|6380|6379|5682
1670343600000|2022-12-06 16:20:00|6383|6383|6403|6402|6403|6402|6383|6382|6431
1670343900000|2022-12-06 16:25:00|6402|6400|6403|6401|6406|6403|6398|6395|15532
1670400000000|2022-12-07 08:00:00|6362|6356|6384|6380|6391|6387|6358|6354|7994
1670400300000|2022-12-07 08:05:00|6385|6381|6385|6381|6398|6394|6380|6376|1327
1670400600000|2022-12-07 08:10:00|6384|6379|6395|6392|6397|6393|6374|6371|4756
1670400900000|2022-12-07 08:15:00|6396|6393|6410|6407|6417|6414|6392|6388|2389
1670401200000|2022-12-07 08:20:00|6409|6406|6397|6394|6414|6410|6393|6391|1583
1670401500000|2022-12-07 08:25:00|6398|6395|6392|6389|6400|6397|6388|6385|7761
1670401800000|2022-12-07 08:30:00|6391|6388|6388|6385|6393|6390|6383|6380|3751
1670402100000|2022-12-07 08:35:00|6387|6386|6388|6385|6393|6391|6381|6378|3527
1670402400000|2022-12-07 08:40:00|6387|6386|6377|6376|6388|6386|6376|6373|6658
1670402700000|2022-12-07 08:45:00|6378|6377|6395|6392|6398|6396|6370|6368|4192
1670403000000|2022-12-07 08:50:00|6396|6393|6422|6420|6424|6422|6395|6393|3680
1670403300000|2022-12-07 08:55:00|6421|6419|6415|6413|6424|6421|6415|6412|7553
1670403600000|2022-12-07 09:00:00|6416|6414|6425|6423|6426|6424|6416|6413|10302
1670403900000|2022-12-07 09:05:00|6424|6422|6425|6423|6433|6431|6422|6420|7179
1670404200000|2022-12-07 09:10:00|6426|6424|6423|6420|6427|6424|6420|6418|1584
1670404500000|2022-12-07 09:15:00|6424|6421|6415|6412|6425|6423|6414|6412|2882
1670404800000|2022-12-07 09:20:00|6416|6413|6412|6410|6420|6417|6412|6409|2055
1670405100000|2022-12-07 09:25:00|6413|6411|6404|6403|6414|6412|6403|6401|1195
1670405400000|2022-12-07 09:30:00|6402|6400|6396|6394|6406|6403|6395|6393|1987
1670405700000|2022-12-07 09:35:00|6395|6392|6391|6389|6398|6396|6389|6387|3673
1670406000000|2022-12-07 09:40:00|6393|6390|6385|6383|6393|6391|6384|6382|5196
1670406300000|2022-12-07 09:45:00|6387|6384|6376|6373|6387|6386|6375|6372|8722
1670406600000|2022-12-07 09:50:00|6375|6374|6373|6372|6382|6380|6373|6371|6656
1670406900000|2022-12-07 09:55:00|6375|6373|6377|6375|6382|6380|6373|6370|2658
1670407200000|2022-12-07 10:00:00|6379|6374|6378|6376|6382|6380|6371|6369|2588
1670407500000|2022-12-07 10:05:00|6377|6377|6376|6375|6384|6382|6376|6375|2605
1670407800000|2022-12-07 10:10:00|6375|6373|6374|6373|6381|6378|6372|6371|4673
1670408100000|2022-12-07 10:15:00|6375|6372|6376|6374|6377|6376|6371|6369|3471
1670408400000|2022-12-07 10:20:00|6375|6373|6362|6360|6376|6374|6361|6359|3846
1670408700000|2022-12-07 10:25:00|6361|6359|6345|6344|6362|6359|6343|6341|5937
1670409000000|2022-12-07 10:30:00|6347|6343|6341|6339|6351|6348|6339|6337|1694
1670409300000|2022-12-07 10:35:00|6343|6340|6343|6340|6351|6348|6340|6337|3113
1670409600000|2022-12-07 10:40:00|6342|6339|6345|6342|6348|6346|6340|6339|4849
1670409900000|2022-12-07 10:45:00|6344|6343|6343|6342|6347|6345|6339|6337|3508
1670410200000|2022-12-07 10:50:00|6344|6341|6340|6338|6344|6342|6336|6335|4918
1670410500000|2022-12-07 10:55:00|6341|6339|6368|6367|6368|6367|6339|6337|5094
1670410800000|2022-12-07 11:00:00|6369|6368|6365|6363|6371|6369|6362|6361|5159
1670411100000|2022-12-07 11:05:00|6364|6362|6373|6371|6375|6373|6363|6362|8112
1670411400000|2022-12-07 11:10:00|6372|6370|6363|6361|6372|6371|6362|6360|3779
1670411700000|2022-12-07 11:15:00|6362|6360|6368|6366|6369|6366|6361|6359|3747
1670412000000|2022-12-07 11:20:00|6369|6367|6366|6364|6370|6367|6362|6360|1797
1670412300000|2022-12-07 11:25:00|6365|6363|6369|6367|6375|6373|6365|6363|6244
1670412600000|2022-12-07 11:30:00|6370|6365|6371|6370|6371|6370|6365|6363|1168
1670412900000|2022-12-07 11:35:00|6372|6369|6377|6375|6377|6376|6370|6368|1303
1670413200000|2022-12-07 11:40:00|6376|6374|6359|6357|6377|6376|6359|6357|16086
1670413500000|2022-12-07 11:45:00|6360|6355|6363|6361|6366|6363|6355|6353|1428
1670413800000|2022-12-07 11:50:00|6364|6362|6361|6359|6364|6363|6359|6357|1534
1670414100000|2022-12-07 11:55:00|6360|6358|6364|6361|6366|6365|6360|6358|2338
1670414400000|2022-12-07 12:00:00|6366|6365|6366|6364|6366|6365|6362|6361|2992
1670414700000|2022-12-07 12:05:00|6365|6362|6359|6358|6365|6363|6359|6358|1114
1670415000000|2022-12-07 12:10:00|6360|6359|6358|6356|6362|6360|6357|6355|2359
1670415300000|2022-12-07 12:15:00|6359|6357|6360|6358|6362|6360|6356|6355|1769
1670415600000|2022-12-07 12:20:00|6359|6356|6347|6345|6360|6357|6344|6343|3259
1670415900000|2022-12-07 12:25:00|6348|6344|6350|6349|6356|6354|6347|6344|5763
1670416200000|2022-12-07 12:30:00|6351|6348|6349|6347|6358|6355|6349|6347|2215
1670416500000|2022-12-07 12:35:00|6350|6348|6355|6353|6355|6353|6347|6345|1463
1670416800000|2022-12-07 12:40:00|6354|6352|6356|6355|6360|6358|6353|6352|3200
1670417100000|2022-12-07 12:45:00|6355|6353|6356|6354|6360|6359|6354|6352|1242
1670417400000|2022-12-07 12:50:00|6357|6355|6349|6347|6358|6356|6349|6347|3007
1670417700000|2022-12-07 12:55:00|6348|6346|6356|6354|6358|6356|6348|6346|1174
1670418000000|2022-12-07 13:00:00|6355|6353|6362|6361|6364|6362|6354|6352|4462
1670418300000|2022-12-07 13:05:00|6363|6363|6379|6376|6379|6377|6362|6362|4261
1670418600000|2022-12-07 13:10:00|6378|6377|6371|6370|6381|6378|6371|6368|1991
1670418900000|2022-12-07 13:15:00|6373|6369|6376|6373|6376|6375|6372|6369|5673
1670419200000|2022-12-07 13:20:00|6375|6374|6374|6372|6380|6377|6373|6372|1859
1670419500000|2022-12-07 13:25:00|6373|6373|6381|6380|6384|6382|6373|6373|3625
1670419800000|2022-12-07 13:30:00|6385|6382|6383|6381|6387|6386|6380|6378|3230
1670420100000|2022-12-07 13:35:00|6382|6382|6374|6373|6385|6383|6373|6370|3051
1670420400000|2022-12-07 13:40:00|6375|6372|6364|6362|6376|6374|6363|6362|7216
1670420700000|2022-12-07 13:45:00|6365|6363|6364|6362|6369|6368|6364|6361|5531
1670421000000|2022-12-07 13:50:00|6365|6363|6380|6379|6380|6379|6365|6362|3889
1670421300000|2022-12-07 13:55:00|6381|6380|6381|6380|6389|6387|6380|6378|7275
1670421600000|2022-12-07 14:00:00|6383|6381|6380|6378|6389|6387|6380|6378|2270
1670421900000|2022-12-07 14:05:00|6381|6379|6374|6372|6383|6381|6373|6371|2066
1670422200000|2022-12-07 14:10:00|6375|6373|6379|6378|6381|6379|6370|6369|4416
1670422500000|2022-12-07 14:15:00|6378|6377|6374|6372|6385|6383|6372|6370|6786
1670422800000|2022-12-07 14:20:00|6377|6373|6376|6375|6380|6378|6375|6372|4466
1670423100000|2022-12-07 14:25:00|6375|6374|6360|6358|6375|6374|6359|6358|1346
1670423400000|2022-12-07 14:30:00|6359|6357|6377|6375|6380|6378|6356|6353|3542
1670423700000|2022-12-07 14:35:00|6379|6377|6380|6377|6388|6385|6374|6372|6694
1670424000000|2022-12-07 14:40:00|6379|6378|6381|6378|6385|6383|6374|6372|5713
1670424300000|2022-12-07 14:45:00|6380|6379|6359|6357|6390|6389|6358|6355|3597
1670424600000|2022-12-07 14:50:00|6358|6356|6356|6354|6369|6366|6353|6350|3520
1670424900000|2022-12-07 14:55:00|6355|6355|6355|6354|6362|6360|6355|6352|5362
1670425200000|2022-12-07 15:00:00|6352|6350|6375|6372|6378|6375|6344|6342|15355
1670425500000|2022-12-07 15:05:00|6374|6371|6362|6359|6377|6374|6358|6356|5313
1670425800000|2022-12-07 15:10:00|6361|6360|6351|6348|6363|6360|6309|6306|22693
1670426100000|2022-12-07 15:15:00|6353|6349|6357|6354|6366|6363|6348|6345|2537
1670426400000|2022-12-07 15:20:00|6356|6353|6358|6356|6361|6359|6352|6349|4062
1670426700000|2022-12-07 15:25:00|6359|6355|6367|6365|6369|6366|6346|6344|8999
1670427000000|2022-12-07 15:30:00|6366|6363|6358|6357|6370|6369|6357|6355|8497
1670427300000|2022-12-07 15:35:00|6361|6356|6352|6351|6362|6360|6351|6350|4213
1670427600000|2022-12-07 15:40:00|6351|6350|6359|6357|6360|6359|6351|6350|3406
1670427900000|2022-12-07 15:45:00|6360|6358|6359|6358|6362|6360|6355|6353|11616
1670428200000|2022-12-07 15:50:00|6360|6357|6357|6355|6364|6362|6356|6355|8958
1670428500000|2022-12-07 15:55:00|6359|6356|6358|6357|6362|6360|6357|6355|5224
1670428800000|2022-12-07 16:00:00|6359|6358|6362|6360|6365|6364|6358|6356|6675
1670429100000|2022-12-07 16:05:00|6361|6361|6360|6359|6366|6365|6357|6355|4340
1670429400000|2022-12-07 16:10:00|6361|6360|6351|6349|6362|6360|6348|6346|5248
1670429700000|2022-12-07 16:15:00|6350|6348|6347|6345|6353|6352|6346|6344|8894
1670430000000|2022-12-07 16:20:00|6346|6344|6330|6329|6346|6344|6330|6328|12753
1670430300000|2022-12-07 16:25:00|6331|6330|6326|6324|6336|6335|6326|6324|16845
1670486400000|2022-12-08 08:00:00|6319|6313|6333|6329|6356|6352|6315|6310|5840
1670486700000|2022-12-08 08:05:00|6332|6328|6327|6324|6349|6345|6324|6320|2857
1670487000000|2022-12-08 08:10:00|6328|6325|6325|6323|6337|6333|6314|6313|4599
1670487300000|2022-12-08 08:15:00|6326|6324|6328|6326|6334|6331|6319|6316|6858
1670487600000|2022-12-08 08:20:00|6327|6325|6324|6321|6333|6330|6312|6309|10857
1670487900000|2022-12-08 08:25:00|6323|6322|6347|6345|6350|6347|6316|6313|4611
1670488200000|2022-12-08 08:30:00|6346|6346|6332|6330|6347|6346|6329|6327|4531
1670488500000|2022-12-08 08:35:00|6331|6329|6338|6336|6346|6344|6329|6328|2568
1670488800000|2022-12-08 08:40:00|6337|6334|6338|6336|6342|6340|6330|6328|3958
1670489100000|2022-12-08 08:45:00|6339|6335|6325|6323|6339|6338|6325|6323|7598
1670489400000|2022-12-08 08:50:00|6324|6322|6330|6328|6332|6330|6320|6318|6656
1670489700000|2022-12-08 08:55:00|6329|6329|6333|6331|6336|6334|6329|6328|3375
1670490000000|2022-12-08 09:00:00|6334|6332|6336|6334|6345|6343|6332|6330|3614
1670490300000|2022-12-08 09:05:00|6337|6335|6343|6341|6343|6341|6330|6328|5243
1670490600000|2022-12-08 09:10:00|6344|6340|6351|6349|6353|6350|6339|6338|3922
1670490900000|2022-12-08 09:15:00|6352|6350|6351|6350|6353|6350|6348|6346|2760
1670491200000|2022-12-08 09:20:00|6350|6348|6346|6344|6354|6352|6346|6344|3489
1670491500000|2022-12-08 09:25:00|6347|6343|6339|6336|6347|6343|6337|6334|2253
1670491800000|2022-12-08 09:30:00|6340|6337|6338|6335|6344|6341|6335|6333|4437
1670492100000|2022-12-08 09:35:00|6337|6336|6327|6325|6346|6344|6327|6325|7800
1670492400000|2022-12-08 09:40:00|6329|6326|6328|6326|6335|6333|6324|6322|2075
1670492700000|2022-12-08 09:45:00|6329|6327|6319|6317|6330|6328|6318|6315|1744
1670493000000|2022-12-08 09:50:00|6318|6318|6314|6312|6318|6318|6309|6307|6726
1670493300000|2022-12-08 09:55:00|6313|6311|6315|6313|6315|6313|6308|6306|2239
1670493600000|2022-12-08 10:00:00|6316|6312|6312|6310|6316|6314|6309|6306|5674
1670493900000|2022-12-08 10:05:00|6311|6308|6310|6308|6315|6313|6309|6307|2303
1670494200000|2022-12-08 10:10:00|6309|6307|6306|6305|6311|6310|6304|6302|5058
1670494500000|2022-12-08 10:15:00|6305|6302|6299|6297|6305|6303|6292|6290|7256
1670494800000|2022-12-08 10:20:00|6300|6298|6295|6293|6304|6303|6295|6293|4119
1670495100000|2022-12-08 10:25:00|6294|6294|6280|6278|6296|6295|6279|6277|10476
1670495400000|2022-12-08 10:30:00|6279|6277|6282|6280|6282|6280|6272|6271|11896
1670495700000|2022-12-08 10:35:00|6283|6281|6280|6279|6289|6286|6280|6277|7256
1670496000000|2022-12-08 10:40:00|6283|6280|6280|6278|6283|6281|6278|6276|3478
1670496300000|2022-12-08 10:45:00|6279|6276|6285|6284|6287|6285|6273|6272|7516
1670496600000|2022-12-08 10:50:00|6284|6282|6277|6276|6285|6284|6271|6270|16855
1670496900000|2022-12-08 10:55:00|6276|6274|6293|6291|6297|6295|6276|6274|9795
1670497200000|2022-12-08 11:00:00|6292|6290|6290|6288|6292|6290|6276|6274|9346
1670497500000|2022-12-08 11:05:00|6289|6287|6277|6275|6292|6290|6272|6271|15428
1670497800000|2022-12-08 11:10:00|6278|6272|6277|6275|6280|6278|6273|6271|4476
1670498100000|2022-12-08 11:15:00|6276|6273|6266|6265|6277|6274|6265|6263|3489
1670498400000|2022-12-08 11:20:00|6264|6262|6265|6264|6268|6266|6262|6261|2994
1670498700000|2022-12-08 11:25:00|6267|6265|6261|6260|6268|6266|6261|6260|15033
1670499000000|2022-12-08 11:30:00|6262|6261|6276|6274|6276|6274|6262|6261|7760
1670499300000|2022-12-08 11:35:00|6277|6275|6275|6273|6282|6279|6274|6271|2108
1670499600000|2022-12-08 11:40:00|6274|6271|6278|6277|6282|6279|6273|6270|4418
1670499900000|2022-12-08 11:45:00|6277|6276|6286|6284|6287|6285|6277|6274|5914
1670500200000|2022-12-08 11:50:00|6285|6281|6281|6279|6286|6283|6280|6278|5714
1670500500000|2022-12-08 11:55:00|6280|6278|6272|6271|6282|6281|6272|6270|4654
1670500800000|2022-12-08 12:00:00|6268|6265|6268|6266|6270|6269|6267|6265|5090
1670501100000|2022-12-08 12:05:00|6267|6265|6270|6268|6270|6269|6265|6263|3830
1670501400000|2022-12-08 12:10:00|6269|6269|6260|6259|6270|6269|6259|6258|3735
1670501700000|2022-12-08 12:15:00|6263|6261|6286|6284|6286|6285|6262|6261|4197
1670502000000|2022-12-08 12:20:00|6285|6283|6289|6287|6292|6289|6284|6283|1728
1670502300000|2022-12-08 12:25:00|6290|6288|6294|6292|6296|6294|6286|6285|1570
1670502600000|2022-12-08 12:30:00|6293|6290|6294|6292|6296|6294|6290|6288|3716
1670502900000|2022-12-08 12:35:00|6293|6290|6300|6298|6302|6299|6286|6285|4185
1670503200000|2022-12-08 12:40:00|6302|6299|6310|6308|6314|6311|6302|6299|9476
1670503500000|2022-12-08 12:45:00|6309|6307|6307|6305|6309|6307|6302|6300|2555
1670503800000|2022-12-08 12:50:00|6306|6306|6304|6303|6308|6306|6302|6300|4529
1670504100000|2022-12-08 12:55:00|6306|6302|6299|6296|6306|6304|6297|6295|5097
1670504400000|2022-12-08 13:00:00|6298|6297|6294|6291|6301|6298|6291|6290|3589
1670504700000|2022-12-08 13:05:00|6293|6292|6296|6294|6298|6296|6292|6290|4561
1670505000000|2022-12-08 13:10:00|6297|6295|6287|6286|6297|6295|6287|6286|5982
1670505300000|2022-12-08 13:15:00|6286|6285|6286|6285|6290|6288|6284|6282|4511
1670505600000|2022-12-08 13:20:00|6287|6286|6290|6288|6295|6292|6286|6284|5250
1670505900000|2022-12-08 13:25:00|6291|6289|6286|6283|6294|6292|6285|6282|7373
1670506200000|2022-12-08 13:30:00|6285|6282|6300|6298|6301|6299|6285|6282|3765
1670506500000|2022-12-08 13:35:00|6302|6299|6321|6318|6323|6321|6302|6299|9206
1670506800000|2022-12-08 13:40:00|6322|6319|6309|6308|6322|6319|6308|6305|4429
1670507100000|2022-12-08 13:45:00|6310|6305|6295|6293|6310|6305|6294|6292|3379
1670507400000|2022-12-08 13:50:00|6292|6292|6293|6290|6297|6295|6290|6289|3203
1670507700000|2022-12-08 13:55:00|6292|6289|6294|6292|6295|6294|6290|6288|3030
1670508000000|2022-12-08 14:00:00|6293|6291|6296|6293|6301|6299|6291|6289|8625
1670508300000|2022-12-08 14:05:00|6295|6292|6295|6293|6300|6298|6293|6292|4871
1670508600000|2022-12-08 14:10:00|6294|6292|6284|6282|6295|6292|6284|6282|3128
1670508900000|2022-12-08 14:15:00|6283|6283|6281|6280|6286|6284|6277|6275|5447
1670509200000|2022-12-08 14:20:00|6280|6279|6288|6286|6291|6289|6280|6278|4748
1670509500000|2022-12-08 14:25:00|6287|6287|6296|6294|6298|6297|6287|6286|4574
1670509800000|2022-12-08 14:30:00|6298|6295|6282|6279|6301|6299|6281|6279|6798
1670510100000|2022-12-08 14:35:00|6281|6280|6275|6272|6281|6280|6269|6267|5038
1670510400000|2022-12-08 14:40:00|6276|6273|6275|6273|6279|6277|6272|6270|3829
1670510700000|2022-12-08 14:45:00|6274|6272|6281|6278|6289|6287|6272|6271|3024
1670511000000|2022-12-08 14:50:00|6280|6279|6293|6291|6297|6295|6280|6278|7148
1670511300000|2022-12-08 14:55:00|6294|6292|6296|6294|6305|6303|6292|6290|7869
1670511600000|2022-12-08 15:00:00|6297|6297|6296|6293|6301|6299|6291|6290|8563
1670511900000|2022-12-08 15:05:00|6295|6294|6299|6297|6310|6308|6295|6294|9045
1670512200000|2022-12-08 15:10:00|6298|6298|6308|6306|6310|6308|6298|6298|6969
1670512500000|2022-12-08 15:15:00|6309|6307|6299|6297|6311|6310|6296|6294|4061
1670512800000|2022-12-08 15:20:00|6300|6298|6306|6304|6312|6309|6298|6297|10751
1670513100000|2022-12-08 15:25:00|6305|6303|6309|6308|6314|6312|6305|6303|10746
1670513400000|2022-12-08 15:30:00|6310|6307|6310|6308|6310|6308|6302|6299|12764
1670513700000|2022-12-08 15:35:00|6309|6307|6304|6302|6309|6307|6302|6301|6300
1670514000000|2022-12-08 15:40:00|6303|6301|6307|6305|6308|6306|6301|6299|10238
1670514300000|2022-12-08 15:45:00|6306|6304|6310|6309|6313|6312|6304|6302|6262
1670514600000|2022-12-08 15:50:00|6309|6308|6308|6306|6312|6309|6306|6304|7628
1670514900000|2022-12-08 15:55:00|6307|6307|6305|6303|6308|6307|6305|6303|10266
1670515200000|2022-12-08 16:00:00|6304|6304|6302|6300|6311|6309|6297|6296|12751
1670515500000|2022-12-08 16:05:00|6304|6301|6301|6300|6306|6305|6300|6299|3892
1670515800000|2022-12-08 16:10:00|6300|6299|6307|6306|6308|6306|6297|6295|6326
1670516100000|2022-12-08 16:15:00|6308|6307|6307|6305|6312|6310|6303|6301|7072
1670516400000|2022-12-08 16:20:00|6308|6306|6309|6307|6310|6309|6304|6302|4830
1670516700000|2022-12-08 16:25:00|6308|6306|6314|6311|6315|6313|6304|6303|6672
1670572800000|2022-12-09 08:00:00|6351|6345|6367|6364|6369|6365|6351|6345|0
1670573100000|2022-12-09 08:05:00|6366|6363|6368|6365|6376|6372|6360|6358|0
1670573400000|2022-12-09 08:10:00|6369|6364|6350|6347|6369|6365|6345|6343|0
1670573700000|2022-12-09 08:15:00|6351|6346|6359|6357|6360|6357|6339|6336|0
1670574000000|2022-12-09 08:20:00|6358|6356|6364|6361|6375|6372|6357|6354|0
1670574300000|2022-12-09 08:25:00|6366|6362|6368|6367|6368|6367|6354|6351|0
1670574600000|2022-12-09 08:30:00|6367|6366|6375|6372|6376|6374|6356|6354|0
1670574900000|2022-12-09 08:35:00|6374|6369|6369|6368|6387|6384|6368|6365|0
1670575200000|2022-12-09 08:40:00|6371|6369|6353|6352|6372|6369|6353|6351|0
1670575500000|2022-12-09 08:45:00|6352|6350|6342|6340|6355|6353|6340|6339|0
1670575800000|2022-12-09 08:50:00|6341|6339|6336|6334|6343|6341|6331|6330|0
1670576100000|2022-12-09 08:55:00|6335|6335|6331|6328|6340|6338|6331|6328|0
1670576400000|2022-12-09 09:00:00|6330|6329|6326|6324|6331|6329|6317|6315|0
1670576700000|2022-12-09 09:05:00|6327|6323|6331|6329|6332|6329|6317|6315|0
1670577000000|2022-12-09 09:10:00|6330|6328|6338|6335|6343|6340|6330|6328|0
1670577300000|2022-12-09 09:15:00|6337|6336|6338|6337|6338|6337|6334|6332|0
1670577600000|2022-12-09 09:20:00|6339|6336|6327|6326|6339|6337|6325|6323|0
1670577900000|2022-12-09 09:25:00|6325|6323|6343|6341|6343|6341|6324|6321|0
1670578200000|2022-12-09 09:30:00|6342|6340|6330|6328|6353|6350|6330|6328|0
1670578500000|2022-12-09 09:35:00|6333|6327|6335|6332|6335|6333|6329|6327|0
1670578800000|2022-12-09 09:40:00|6334|6333|6334|6332|6340|6337|6333|6331|0
1670579100000|2022-12-09 09:45:00|6335|6333|6330|6328|6337|6336|6330|6328|0
1670579400000|2022-12-09 09:50:00|6331|6329|6341|6339|6342|6340|6327|6325|0
1670579700000|2022-12-09 09:55:00|6339|6337|6338|6336|6341|6340|6337|6335|0
1670580000000|2022-12-09 10:00:00|6337|6337|6346|6344|6346|6345|6337|6335|0
1670580300000|2022-12-09 10:05:00|6345|6345|6336|6335|6347|6346|6336|6333|0
1670580600000|2022-12-09 10:10:00|6339|6337|6346|6344|6348|6347|6339|6337|0
1670580900000|2022-12-09 10:15:00|6345|6345|6346|6345|6349|6347|6341|6339|0
1670581200000|2022-12-09 10:20:00|6345|6343|6343|6341|6348|6346|6340|6338|0
1670581500000|2022-12-09 10:25:00|6344|6342|6348|6347|6353|6351|6341|6340|0
1670581800000|2022-12-09 10:30:00|6347|6345|6347|6345|6349|6348|6345|6343|0
1670582100000|2022-12-09 10:35:00|6348|6346|6357|6355|6358|6357|6345|6343|0
1670582400000|2022-12-09 10:40:00|6356|6354|6360|6358|6362|6360|6353|6351|0
1670582700000|2022-12-09 10:45:00|6362|6359|6361|6360|6363|6361|6357|6356|0
1670583000000|2022-12-09 10:50:00|6360|6358|6365|6363|6366|6365|6360|6358|0
1670583300000|2022-12-09 10:55:00|6366|6364|6379|6377|6383|6381|6366|6364|0
1670583600000|2022-12-09 11:00:00|6378|6376|6394|6391|6399|6397|6378|6376|0
1670583900000|2022-12-09 11:05:00|6393|6392|6395|6392|6399|6397|6388|6386|0
1670584200000|2022-12-09 11:10:00|6396|6393|6393|6390|6399|6397|6390|6388|0
1670584500000|2022-12-09 11:15:00|6392|6391|6390|6388|6395|6393|6388|6386|0
1670584800000|2022-12-09 11:20:00|6391|6389|6386|6384|6393|6392|6386|6384|0
1670585100000|2022-12-09 11:25:00|6387|6385|6385|6383|6391|6389|6384|6382|0
1670585400000|2022-12-09 11:30:00|6384|6382|6393|6391|6394|6392|6384|6382|0
1670585700000|2022-12-09 11:35:00|6392|6392|6386|6384|6393|6392|6384|6382|0
1670586000000|2022-12-09 11:40:00|6385|6383|6383|6381|6386|6384|6381|6378|0
1670586300000|2022-12-09 11:45:00|6382|6382|6384|6381|6385|6383|6378|6377|0
1670586600000|2022-12-09 11:50:00|6383|6382|6385|6383|6387|6386|6383|6381|0
1670586900000|2022-12-09 11:55:00|6384|6384|6378|6377|6385|6384|6377|6375|0
1670587200000|2022-12-09 12:00:00|6368|6367|6370|6368|6372|6369|6363|6361|0
1670587500000|2022-12-09 12:05:00|6369|6367|6364|6362|6373|6371|6364|6362|0
1670587800000|2022-12-09 12:10:00|6366|6363|6360|6359|6366|6364|6358|6356|0
1670588100000|2022-12-09 12:15:00|6359|6358|6363|6361|6363|6361|6354|6353|0
1670588400000|2022-12-09 12:20:00|6362|6362|6367|6365|6370|6368|6362|6362|0
1670588700000|2022-12-09 12:25:00|6369|6366|6384|6382|6386|6383|6367|6365|0
1670589000000|2022-12-09 12:30:00|6385|6383|6382|6380|6388|6386|6382|6380|0
1670589300000|2022-12-09 12:35:00|6383|6381|6383|6382|6386|6384|6380|6378|0
1670589600000|2022-12-09 12:40:00|6384|6383|6395|6393|6397|6395|6384|6383|0
1670589900000|2022-12-09 12:45:00|6396|6394|6404|6402|6405|6403|6395|6392|0
1670590200000|2022-12-09 12:50:00|6405|6403|6414|6413|6414|6413|6402|6400|0
1670590500000|2022-12-09 12:55:00|6413|6412|6416|6414|6425|6422|6411|6409|0
1670590800000|2022-12-09 13:00:00|6417|6415|6430|6428|6430|6428|6416|6415|0
1670591100000|2022-12-09 13:05:00|6429|6429|6430|6428|6436|6434|6429|6427|0
1670591400000|2022-12-09 13:10:00|6429|6427|6430|6428|6433|6430|6425|6423|0
1670591700000|2022-12-09 13:15:00|6429|6429|6435|6433|6435|6433|6429|6428|0
1670592000000|2022-12-09 13:20:00|6434|6432|6443|6441|6443|6441|6433|6432|0
1670592300000|2022-12-09 13:25:00|6442|6440|6453|6450|6453|6451|6438|6436|0
1670592600000|2022-12-09 13:30:00|6455|6451|6461|6457|6464|6461|6382|6376|20012
1670592900000|2022-12-09 13:35:00|6460|6458|6453|6451|6461|6458|6439|6436|13555
1670593200000|2022-12-09 13:40:00|6454|6454|6424|6422|6463|6460|6424|6422|11722
1670593500000|2022-12-09 13:45:00|6423|6421|6453|6452|6455|6452|6422|6418|21684
1670593800000|2022-12-09 13:50:00|6455|6453|6461|6458|6466|6464|6453|6450|9726
1670594100000|2022-12-09 13:55:00|6460|6459|6474|6472|6478|6476|6460|6458|20993
1670594400000|2022-12-09 14:00:00|6473|6471|6466|6465|6477|6475|6464|6462|13307
1670594700000|2022-12-09 14:05:00|6468|6466|6464|6463|6474|6472|6464|6463|9078
1670595000000|2022-12-09 14:10:00|6467|6465|6436|6434|6467|6465|6430|6427|13420
1670595300000|2022-12-09 14:15:00|6437|6433|6444|6442|6447|6445|6435|6433|6374
1670595600000|2022-12-09 14:20:00|6445|6441|6444|6442|6445|6444|6439|6437|6516
1670595900000|2022-12-09 14:25:00|6445|6443|6444|6442|6449|6448|6441|6440|6949
1670596200000|2022-12-09 14:30:00|6446|6443|6449|6447|6450|6448|6425|6423|10180
1670596500000|2022-12-09 14:35:00|6450|6445|6467|6466|6470|6469|6446|6444|8896
1670596800000|2022-12-09 14:40:00|6465|6464|6466|6464|6467|6466|6457|6455|11033
1670597100000|2022-12-09 14:45:00|6464|6463|6466|6465|6471|6470|6464|6461|8466
1670597400000|2022-12-09 14:50:00|6465|6463|6466|6465|6471|6470|6460|6459|16771
1670597700000|2022-12-09 14:55:00|6465|6464|6473|6471|6473|6471|6462|6460|18368
1670598000000|2022-12-09 15:00:00|6475|6472|6468|6467|6478|6474|6463|6461|18299
1670598300000|2022-12-09 15:05:00|6467|6466|6459|6457|6473|6471|6458|6456|15083
1670598600000|2022-12-09 15:10:00|6458|6458|6453|6452|6461|6459|6448|6447|6057
1670598900000|2022-12-09 15:15:00|6455|6453|6450|6449|6456|6455|6437|6435|5694
1670599200000|2022-12-09 15:20:00|6451|6448|6447|6446|6454|6452|6446|6445|6534
1670599500000|2022-12-09 15:25:00|6448|6447|6465|6463|6465|6463|6447|6445|9463
1670599800000|2022-12-09 15:30:00|6464|6464|6467|6466|6473|6470|6464|6462|11133
1670600100000|2022-12-09 15:35:00|6466|6465|6470|6469|6471|6470|6457|6455|3813
1670600400000|2022-12-09 15:40:00|6471|6470|6472|6470|6472|6471|6468|6467|5463
1670600700000|2022-12-09 15:45:00|6471|6469|6475|6474|6477|6476|6467|6466|8802
1670601000000|2022-12-09 15:50:00|6474|6473|6483|6482|6485|6484|6474|6472|21666
1670601300000|2022-12-09 15:55:00|6482|6480|6491|6490|6492|6490|6482|6480|17179
1670601600000|2022-12-09 16:00:00|6493|6491|6495|6494|6496|6495|6489|6488|12295
1670601900000|2022-12-09 16:05:00|6496|6493|6493|6492|6498|6497|6492|6491|14360
1670602200000|2022-12-09 16:10:00|6492|6490|6491|6489|6495|6493|6489|6487|8109
1670602500000|2022-12-09 16:15:00|6490|6490|6489|6488|6494|6493|6484|6482|12898
1670602800000|2022-12-09 16:20:00|6490|6489|6494|6492|6496|6495|6489|6488|33736
1670603100000|2022-12-09 16:25:00|6493|6491|6495|6492|6498|6497|6489|6487|26901
1670832000000|2022-12-12 08:00:00|6453|6450|6445|6441|6465|6462|6436|6432|8467
1670832300000|2022-12-12 08:05:00|6446|6442|6460|6457|6470|6469|6443|6440|13033
1670832600000|2022-12-12 08:10:00|6461|6456|6451|6449|6467|6464|6445|6442|15735
1670832900000|2022-12-12 08:15:00|6450|6448|6440|6437|6455|6454|6437|6435|14665
1670833200000|2022-12-12 08:20:00|6439|6436|6440|6438|6443|6440|6427|6425|16404
1670833500000|2022-12-12 08:25:00|6441|6439|6429|6427|6441|6440|6429|6427|5716
1670833800000|2022-12-12 08:30:00|6428|6428|6421|6420|6431|6430|6406|6405|20319
1670834100000|2022-12-12 08:35:00|6424|6418|6440|6438|6442|6440|6424|6418|7644
1670834400000|2022-12-12 08:40:00|6441|6439|6438|6435|6447|6445|6434|6432|5376
1670834700000|2022-12-12 08:45:00|6437|6436|6432|6430|6439|6437|6428|6425|5821
1670835000000|2022-12-12 08:50:00|6431|6429|6440|6439|6442|6441|6428|6426|3227
1670835300000|2022-12-12 08:55:00|6439|6437|6438|6436|6442|6440|6431|6429|5019
1670835600000|2022-12-12 09:00:00|6437|6435|6439|6438|6441|6439|6426|6424|1863
1670835900000|2022-12-12 09:05:00|6437|6437|6441|6440|6442|6440|6432|6430|6422
1670836200000|2022-12-12 09:10:00|6442|6439|6438|6436|6445|6442|6435|6433|1814
1670836500000|2022-12-12 09:15:00|6437|6435|6439|6436|6440|6438|6431|6429|3670
1670836800000|2022-12-12 09:20:00|6440|6437|6445|6443|6446|6445|6437|6435|3843
1670837100000|2022-12-12 09:25:00|6444|6444|6441|6438|6450|6447|6440|6438|2948
1670837400000|2022-12-12 09:30:00|6440|6439|6452|6451|6454|6452|6435|6433|6891
1670837700000|2022-12-12 09:35:00|6454|6449|6452|6449|6460|6458|6446|6444|6740
1670838000000|2022-12-12 09:40:00|6451|6450|6456|6454|6456|6454|6448|6446|1310
1670838300000|2022-12-12 09:45:00|6457|6455|6462|6459|6466|6464|6454|6452|7627
1670838600000|2022-12-12 09:50:00|6461|6460|6458|6457|6467|6464|6455|6452|2560
1670838900000|2022-12-12 09:55:00|6460|6456|6457|6455|6466|6464|6457|6455|5037
1670839200000|2022-12-12 10:00:00|6456|6456|6449|6448|6462|6460|6449|6447|3966
1670839500000|2022-12-12 10:05:00|6450|6449|6449|6447|6452|6449|6443|6441|3050
1670839800000|2022-12-12 10:10:00|6450|6448|6454|6453|6459|6457|6445|6443|1527
1670840100000|2022-12-12 10:15:00|6453|6451|6446|6445|6458|6456|6445|6443|3504
1670840400000|2022-12-12 10:20:00|6447|6446|6442|6440|6450|6449|6439|6437|2876
1670840700000|2022-12-12 10:25:00|6441|6441|6437|6435|6443|6442|6434|6432|2698
1670841000000|2022-12-12 10:30:00|6438|6436|6437|6435|6442|6441|6436|6434|4201
1670841300000|2022-12-12 10:35:00|6438|6436|6436|6434|6443|6442|6436|6434|9787
1670841600000|2022-12-12 10:40:00|6435|6433|6439|6437|6446|6445|6435|6433|4283
1670841900000|2022-12-12 10:45:00|6441|6438|6435|6433|6442|6439|6431|6430|2541
1670842200000|2022-12-12 10:50:00|6436|6434|6448|6446|6449|6447|6435|6433|5552
1670842500000|2022-12-12 10:55:00|6447|6447|6444|6442|6449|6448|6442|6440|3568
1670842800000|2022-12-12 11:00:00|6445|6441|6438|6436|6445|6443|6429|6427|8974
1670843100000|2022-12-12 11:05:00|6437|6435|6441|6439|6441|6439|6434|6433|3413
1670843400000|2022-12-12 11:10:00|6440|6438|6442|6441|6444|6442|6440|6438|3365
1670843700000|2022-12-12 11:15:00|6444|6442|6444|6443|6445|6444|6442|6440|1946
1670844000000|2022-12-12 11:20:00|6443|6442|6444|6443|6447|6445|6442|6440|4162
1670844300000|2022-12-12 11:25:00|6445|6442|6443|6441|6446|6444|6440|6439|3127
1670844600000|2022-12-12 11:30:00|6444|6442|6444|6443|6447|6445|6441|6439|2559
1670844900000|2022-12-12 11:35:00|6445|6442|6448|6447|6449|6448|6445|6442|2750
1670845200000|2022-12-12 11:40:00|6449|6446|6443|6442|6449|6448|6443|6441|5185
1670845500000|2022-12-12 11:45:00|6442|6440|6443|6442|6444|6443|6439|6438|3510
1670845800000|2022-12-12 11:50:00|6444|6443|6446|6445|6447|6445|6443|6441|1133
1670846100000|2022-12-12 11:55:00|6447|6443|6446|6445|6447|6445|6443|6441|3617
1670846400000|2022-12-12 12:00:00|6445|6444|6438|6437|6446|6444|6437|6435|2705
1670846700000|2022-12-12 12:05:00|6440|6436|6433|6431|6440|6438|6430|6428|3080
1670847000000|2022-12-12 12:10:00|6432|6432|6432|6431|6434|6432|6429|6428|4233
1670847300000|2022-12-12 12:15:00|6431|6430|6414|6411|6431|6430|6409|6407|12683
1670847600000|2022-12-12 12:20:00|6413|6410|6414|6413|6415|6413|6406|6405|6179
1670847900000|2022-12-12 12:25:00|6411|6412|6408|6406|6411|6412|6405|6403|8317
1670848200000|2022-12-12 12:30:00|6407|6405|6415|6413|6415|6413|6407|6405|6094
1670848500000|2022-12-12 12:35:00|6414|6414|6414|6412|6416|6414|6411|6409|7355
1670848800000|2022-12-12 12:40:00|6413|6411|6414|6413|6415|6414|6411|6410|2190
1670849100000|2022-12-12 12:45:00|6415|6411|6413|6412|6415|6412|6410|6409|1523
1670849400000|2022-12-12 12:50:00|6414|6413|6415|6413|6416|6415|6413|6411|2282
1670849700000|2022-12-12 12:55:00|6414|6411|6411|6410|6415|6412|6409|6407|2549
1670850000000|2022-12-12 13:00:00|6410|6409|6413|6411|6416|6414|6410|6408|4926
1670850300000|2022-12-12 13:05:00|6414|6412|6422|6421|6425|6423|6413|6411|10421
1670850600000|2022-12-12 13:10:00|6421|6420|6422|6420|6422|6421|6416|6414|4761
1670850900000|2022-12-12 13:15:00|6424|6421|6415|6413|6424|6422|6415|6413|2105
1670851200000|2022-12-12 13:20:00|6414|6414|6409|6408|6415|6414|6405|6404|7058
1670851500000|2022-12-12 13:25:00|6410|6409|6404|6403|6410|6409|6403|6401|9153
1670851800000|2022-12-12 13:30:00|6403|6402|6406|6405|6409|6407|6403|6401|6073
1670852100000|2022-12-12 13:35:00|6407|6406|6407|6406|6410|6409|6406|6405|8414
1670852400000|2022-12-12 13:40:00|6406|6405|6404|6403|6411|6408|6404|6402|2832
1670852700000|2022-12-12 13:45:00|6405|6404|6415|6413|6415|6413|6404|6403|4873
1670853000000|2022-12-12 13:50:00|6416|6412|6403|6401|6421|6419|6403|6401|11136
1670853300000|2022-12-12 13:55:00|6402|6402|6412|6411|6413|6411|6400|6399|5979
1670853600000|2022-12-12 14:00:00|6411|6410|6412|6411|6418|6416|6411|6409|3860
1670853900000|2022-12-12 14:05:00|6411|6410|6416|6415|6416|6415|6411|6409|3807
1670854200000|2022-12-12 14:10:00|6415|6413|6419|6418|6420|6419|6412|6411|4048
1670854500000|2022-12-12 14:15:00|6420|6419|6418|6417|6421|6419|6418|6417|2246
1670854800000|2022-12-12 14:20:00|6420|6418|6424|6423|6425|6423|6419|6417|3557
1670855100000|2022-12-12 14:25:00|6423|6421|6424|6421|6427|6426|6421|6419|5449
1670855400000|2022-12-12 14:30:00|6423|6420|6416|6414|6426|6424|6416|6414|12260
1670855700000|2022-12-12 14:35:00|6415|6415|6406|6405|6419|6418|6406|6404|9234
1670856000000|2022-12-12 14:40:00|6407|6404|6413|6411|6415|6413|6402|6400|11397
1670856300000|2022-12-12 14:45:00|6412|6410|6410|6409|6412|6411|6401|6400|10559
1670856600000|2022-12-12 14:50:00|6412|6410|6413|6412|6414|6413|6408|6406|4271
1670856900000|2022-12-12 14:55:00|6414|6413|6426|6425|6426|6425|6413|6412|8051
1670857200000|2022-12-12 15:00:00|6425|6424|6426|6424|6427|6425|6419|6417|8885
1670857500000|2022-12-12 15:05:00|6425|6425|6426|6425|6428|6427|6423|6422|18102
1670857800000|2022-12-12 15:10:00|6428|6426|6424|6423|6430|6429|6421|6419|5595
1670858100000|2022-12-12 15:15:00|6423|6422|6424|6423|6427|6426|6417|6415|6572
1670858400000|2022-12-12 15:20:00|6426|6424|6429|6428|6431|6429|6424|6423|7695
1670858700000|2022-12-12 15:25:00|6430|6427|6428|6426|6431|6430|6425|6423|4720
1670859000000|2022-12-12 15:30:00|6427|6425|6428|6427|6430|6429|6422|6420|11775
1670859300000|2022-12-12 15:35:00|6425|6423|6426|6424|6430|6429|6425|6423|8888
1670859600000|2022-12-12 15:40:00|6427|6425|6429|6428|6429|6428|6423|6421|4850
1670859900000|2022-12-12 15:45:00|6428|6427|6427|6426|6431|6430|6426|6425|7550
1670860200000|2022-12-12 15:50:00|6426|6424|6430|6428|6431|6429|6425|6423|6658
1670860500000|2022-12-12 15:55:00|6429|6429|6431|6430|6431|6430|6425|6424|6088
1670860800000|2022-12-12 16:00:00|6432|6431|6430|6429|6436|6434|6425|6423|10649
1670861100000|2022-12-12 16:05:00|6429|6428|6427|6426|6435|6433|6427|6426|9181
1670861400000|2022-12-12 16:10:00|6426|6425|6419|6418|6428|6426|6417|6415|7503
1670861700000|2022-12-12 16:15:00|6418|6416|6420|6418|6422|6421|6418|6416|6273
1670862000000|2022-12-12 16:20:00|6419|6419|6423|6422|6426|6425|6419|6418|13741
1670862300000|2022-12-12 16:25:00|6424|6421|6421|6419|6426|6425|6418|6416|20307
1670918400000|2022-12-13 08:00:00|6426|6419|6423|6420|6454|6450|6423|6419|9828
1670918700000|2022-12-13 08:05:00|6422|6419|6413|6410|6428|6425|6412|6410|6363
1670919000000|2022-12-13 08:10:00|6415|6411|6401|6398|6418|6415|6397|6394|5653
1670919300000|2022-12-13 08:15:00|6400|6396|6399|6397|6406|6403|6395|6393|8652
1670919600000|2022-12-13 08:20:00|6398|6398|6389|6387|6399|6398|6385|6382|11455
1670919900000|2022-12-13 08:25:00|6390|6388|6391|6389|6393|6391|6384|6381|2066
1670920200000|2022-12-13 08:30:00|6390|6388|6387|6385|6395|6393|6386|6385|5169
1670920500000|2022-12-13 08:35:00|6386|6386|6394|6392|6395|6393|6385|6384|7096
1670920800000|2022-12-13 08:40:00|6393|6391|6395|6393|6400|6399|6390|6388|4228
1670921100000|2022-12-13 08:45:00|6394|6392|6403|6400|6403|6402|6385|6384|8799
1670921400000|2022-12-13 08:50:00|6402|6401|6394|6392|6405|6402|6392|6389|7795
1670921700000|2022-12-13 08:55:00|6393|6391|6389|6386|6395|6393|6383|6381|8435
1670922000000|2022-12-13 09:00:00|6390|6387|6382|6381|6391|6389|6380|6378|7172
1670922300000|2022-12-13 09:05:00|6381|6380|6391|6389|6393|6390|6381|6379|6777
1670922600000|2022-12-13 09:10:00|6390|6388|6388|6386|6396|6394|6387|6385|4876
1670922900000|2022-12-13 09:15:00|6387|6385|6392|6390|6396|6394|6385|6383|4492
1670923200000|2022-12-13 09:20:00|6393|6391|6402|6400|6403|6401|6392|6391|2221
1670923500000|2022-12-13 09:25:00|6401|6399|6405|6403|6411|6409|6400|6399|3473
1670923800000|2022-12-13 09:30:00|6404|6404|6418|6417|6426|6424|6400|6399|5625
1670924100000|2022-12-13 09:35:00|6417|6416|6414|6412|6423|6421|6405|6403|11085
1670924400000|2022-12-13 09:40:00|6415|6413|6391|6390|6420|6418|6389|6387|5946
1670924700000|2022-12-13 09:45:00|6389|6386|6397|6395|6397|6395|6388|6386|3137
1670925000000|2022-12-13 09:50:00|6398|6394|6401|6398|6403|6400|6395|6392|4029
1670925300000|2022-12-13 09:55:00|6400|6399|6408|6405|6409|6407|6397|6395|5208
1670925600000|2022-12-13 10:00:00|6407|6406|6394|6393|6407|6406|6391|6389|3259
1670925900000|2022-12-13 10:05:00|6395|6392|6405|6403|6407|6404|6395|6392|2485
1670926200000|2022-12-13 10:10:00|6403|6401|6406|6405|6408|6405|6398|6395|3947
1670926500000|2022-12-13 10:15:00|6408|6406|6416|6414|6418|6416|6408|6406|5876
1670926800000|2022-12-13 10:20:00|6417|6415|6426|6423|6428|6427|6417|6415|2918
1670927100000|2022-12-13 10:25:00|6425|6422|6441|6438|6441|6439|6423|6421|9061
1670927400000|2022-12-13 10:30:00|6440|6439|6461|6458|6462|6459|6440|6438|12622
1670927700000|2022-12-13 10:35:00|6462|6459|6466|6464|6470|6469|6462|6459|7285
1670928000000|2022-12-13 10:40:00|6465|6463|6462|6461|6468|6466|6462|6459|3437
1670928300000|2022-12-13 10:45:00|6463|6462|6460|6459|6465|6463|6456|6454|3406
1670928600000|2022-12-13 10:50:00|6461|6460|6468|6465|6470|6468|6460|6459|5974
1670928900000|2022-12-13 10:55:00|6467|6466|6468|6466|6470|6468|6462|6460|3871
1670929200000|2022-12-13 11:00:00|6470|6467|6477|6476|6480|6477|6468|6466|5522
1670929500000|2022-12-13 11:05:00|6478|6475|6488|6486|6489|6487|6477|6475|9188
1670929800000|2022-12-13 11:10:00|6489|6487|6486|6484|6491|6489|6482|6480|4516
1670930100000|2022-12-13 11:15:00|6485|6483|6484|6482|6491|6489|6483|6481|6045
1670930400000|2022-12-13 11:20:00|6483|6483|6491|6488|6491|6489|6482|6480|3928
1670930700000|2022-12-13 11:25:00|6490|6489|6484|6482|6492|6490|6482|6480|1318
1670931000000|2022-12-13 11:30:00|6486|6483|6472|6471|6486|6484|6471|6468|6102
1670931300000|2022-12-13 11:35:00|6471|6469|6473|6471|6476|6474|6466|6463|7252
1670931600000|2022-12-13 11:40:00|6472|6470|6473|6471|6477|6475|6471|6469|872
1670931900000|2022-12-13 11:45:00|6472|6472|6477|6476|6478|6476|6472|6471|3015
1670932200000|2022-12-13 11:50:00|6476|6475|6484|6481|6485|6484|6474|6472|3939
1670932500000|2022-12-13 11:55:00|6483|6482|6486|6485|6488|6487|6482|6480|1388
1670932800000|2022-12-13 12:00:00|6484|6484|6487|6486|6490|6488|6482|6480|3703
1670933100000|2022-12-13 12:05:00|6486|6485|6483|6481|6490|6487|6481|6479|3087
1670933400000|2022-12-13 12:10:00|6481|6482|6475|6474|6482|6482|6475|6473|1851
1670933700000|2022-12-13 12:15:00|6474|6473|6478|6476|6480|6478|6472|6471|2783
1670934000000|2022-12-13 12:20:00|6477|6474|6486|6484|6487|6485|6475|6474|17909
1670934300000|2022-12-13 12:25:00|6487|6485|6481|6479|6490|6489|6480|6477|4487
1670934600000|2022-12-13 12:30:00|6480|6478|6479|6477|6488|6486|6478|6476|5886
1670934900000|2022-12-13 12:35:00|6478|6478|6486|6484|6487|6485|6478|6476|6406
1670935200000|2022-12-13 12:40:00|6485|6482|6485|6483|6487|6485|6479|6478|4199
1670935500000|2022-12-13 12:45:00|6484|6484|6488|6487|6490|6489|6484|6483|5811
1670935800000|2022-12-13 12:50:00|6487|6485|6477|6475|6487|6485|6476|6474|2256
1670936100000|2022-12-13 12:55:00|6476|6476|6477|6475|6481|6479|6475|6473|3145
1670936400000|2022-12-13 13:00:00|6476|6474|6470|6468|6477|6475|6470|6468|2009
1670936700000|2022-12-13 13:05:00|6469|6469|6458|6456|6472|6471|6458|6456|8871
1670937000000|2022-12-13 13:10:00|6457|6454|6448|6446|6457|6455|6447|6446|5086
1670937300000|2022-12-13 13:15:00|6447|6445|6443|6440|6447|6446|6439|6437|4565
1670937600000|2022-12-13 13:20:00|6442|6441|6438|6436|6443|6441|6435|6433|8406
1670937900000|2022-12-13 13:25:00|6437|6435|6461|6457|6465|6462|6433|6432|31060
1670938200000|2022-12-13 13:30:00|6466|6458|6514|6511|6563|6556|6466|6458|35237
1670938500000|2022-12-13 13:35:00|6515|6512|6515|6513|6531|6526|6499|6495|12689
1670938800000|2022-12-13 13:40:00|6514|6511|6525|6522|6531|6529|6514|6511|37857
1670939100000|2022-12-13 13:45:00|6524|6521|6530|6527|6530|6528|6510|6507|16439
1670939400000|2022-12-13 13:50:00|6529|6528|6529|6528|6536|6533|6516|6514|17469
1670939700000|2022-12-13 13:55:00|6528|6527|6552|6550|6552|6550|6527|6525|11986
1670940000000|2022-12-13 14:00:00|6554|6551|6559|6558|6563|6561|6549|6547|11407
1670940300000|2022-12-13 14:05:00|6563|6560|6550|6548|6563|6561|6546|6544|7607
1670940600000|2022-12-13 14:10:00|6553|6547|6554|6552|6560|6558|6547|6545|8624
1670940900000|2022-12-13 14:15:00|6555|6553|6565|6564|6569|6568|6549|6547|16832
1670941200000|2022-12-13 14:20:00|6564|6562|6547|6546|6566|6564|6547|6546|13039
1670941500000|2022-12-13 14:25:00|6549|6545|6555|6553|6559|6556|6546|6544|15670
1670941800000|2022-12-13 14:30:00|6558|6554|6550|6548|6564|6562|6547|6545|16675
1670942100000|2022-12-13 14:35:00|6552|6549|6549|6547|6554|6551|6543|6541|14983
1670942400000|2022-12-13 14:40:00|6550|6548|6561|6560|6568|6567|6549|6547|11845
1670942700000|2022-12-13 14:45:00|6562|6561|6543|6541|6563|6562|6543|6541|19458
1670943000000|2022-12-13 14:50:00|6542|6540|6546|6544|6549|6547|6540|6538|9206
1670943300000|2022-12-13 14:55:00|6545|6543|6536|6534|6550|6549|6532|6530|10147
1670943600000|2022-12-13 15:00:00|6535|6535|6528|6526|6538|6537|6524|6522|9007
1670943900000|2022-12-13 15:05:00|6527|6525|6538|6537|6538|6537|6519|6518|18361
1670944200000|2022-12-13 15:10:00|6539|6536|6546|6544|6549|6547|6535|6534|14089
1670944500000|2022-12-13 15:15:00|6545|6545|6538|6536|6545|6545|6535|6533|19506
1670944800000|2022-12-13 15:20:00|6540|6537|6532|6531|6541|6540|6531|6528|13217
1670945100000|2022-12-13 15:25:00|6531|6530|6518|6515|6531|6530|6514|6512|20670
1670945400000|2022-12-13 15:30:00|6517|6516|6522|6520|6523|6521|6499|6496|14047
1670945700000|2022-12-13 15:35:00|6523|6521|6493|6490|6525|6523|6492|6489|11403
1670946000000|2022-12-13 15:40:00|6494|6491|6496|6495|6501|6499|6492|6490|5336
1670946300000|2022-12-13 15:45:00|6497|6494|6477|6475|6500|6498|6477|6474|7902
1670946600000|2022-12-13 15:50:00|6476|6474|6462|6461|6477|6475|6460|6458|12735
1670946900000|2022-12-13 15:55:00|6463|6462|6444|6442|6463|6462|6443|6441|7165
1670947200000|2022-12-13 16:00:00|6443|6445|6454|6452|6461|6459|6443|6442|23199
1670947500000|2022-12-13 16:05:00|6451|6453|6442|6441|6455|6453|6437|6435|16891
1670947800000|2022-12-13 16:10:00|6441|6440|6467|6464|6467|6464|6438|6437|14186
1670948100000|2022-12-13 16:15:00|6466|6463|6462|6460|6470|6468|6459|6456|10634
1670948400000|2022-12-13 16:20:00|6461|6459|6449|6447|6461|6460|6447|6445|12950
1670948700000|2022-12-13 16:25:00|6448|6448|6467|6464|6467|6464|6441|6440|18736
1671004800000|2022-12-14 08:00:00|6443|6424|6461|6457|6465|6460|6429|6424|7042
1671005100000|2022-12-14 08:05:00|6462|6456|6449|6447|6464|6459|6444|6442|5123
1671005400000|2022-12-14 08:10:00|6450|6448|6452|6450|6468|6465|6444|6441|10386
1671005700000|2022-12-14 08:15:00|6451|6449|6439|6436|6454|6451|6435|6432|11333
1671006000000|2022-12-14 08:20:00|6438|6435|6436|6434|6444|6442|6433|6431|5201
1671006300000|2022-12-14 08:25:00|6435|6433|6433|6431|6452|6450|6431|6430|2128
1671006600000|2022-12-14 08:30:00|6432|6432|6433|6430|6439|6437|6429|6425|7515
1671006900000|2022-12-14 08:35:00|6432|6431|6432|6430|6433|6432|6422|6420|7217
1671007200000|2022-12-14 08:40:00|6431|6429|6434|6432|6445|6443|6429|6426|5208
1671007500000|2022-12-14 08:45:00|6433|6433|6449|6447|6450|6447|6433|6430|3613
1671007800000|2022-12-14 08:50:00|6448|6446|6451|6449|6457|6455|6446|6444|2535
1671008100000|2022-12-14 08:55:00|6452|6450|6462|6460|6464|6461|6449|6447|3425
1671008400000|2022-12-14 09:00:00|6461|6459|6455|6453|6467|6465|6454|6451|3810
1671008700000|2022-12-14 09:05:00|6456|6454|6452|6451|6458|6456|6449|6447|3317
1671009000000|2022-12-14 09:10:00|6451|6450|6445|6443|6454|6453|6442|6440|3577
1671009300000|2022-12-14 09:15:00|6444|6442|6437|6436|6448|6446|6436|6433|3332
1671009600000|2022-12-14 09:20:00|6435|6435|6439|6437|6439|6438|6433|6431|5270
1671009900000|2022-12-14 09:25:00|6437|6438|6438|6436|6439|6438|6428|6426|4837
1671010200000|2022-12-14 09:30:00|6437|6435|6425|6423|6439|6436|6424|6423|5637
1671010500000|2022-12-14 09:35:00|6424|6422|6425|6423|6433|6430|6421|6420|6853
1671010800000|2022-12-14 09:40:00|6426|6424|6420|6418|6427|6426|6417|6415|10572
1671011100000|2022-12-14 09:45:00|6419|6416|6416|6415|6423|6422|6413|6411|7058
1671011400000|2022-12-14 09:50:00|6418|6414|6419|6417|6419|6418|6413|6412|3279
1671011700000|2022-12-14 09:55:00|6420|6419|6427|6425|6429|6427|6420|6418|6044
1671012000000|2022-12-14 10:00:00|6426|6424|6416|6414|6427|6426|6416|6413|2844
1671012300000|2022-12-14 10:05:00|6415|6413|6413|6411|6418|6416|6410|6408|6286
1671012600000|2022-12-14 10:10:00|6412|6410|6418|6417|6420|6418|6407|6405|4862
1671012900000|2022-12-14 10:15:00|6417|6416|6430|6428|6430|6428|6416|6414|5866
1671013200000|2022-12-14 10:20:00|6429|6427|6434|6432|6438|6435|6428|6426|1388
1671013500000|2022-12-14 10:25:00|6433|6431|6433|6431|6437|6435|6427|6425|3339
1671013800000|2022-12-14 10:30:00|6432|6430|6431|6430|6434|6431|6428|6426|2982
1671014100000|2022-12-14 10:35:00|6432|6429|6424|6423|6432|6431|6417|6416|3861
1671014400000|2022-12-14 10:40:00|6425|6424|6424|6422|6426|6424|6418|6416|2748
1671014700000|2022-12-14 10:45:00|6425|6423|6420|6419|6427|6425|6418|6416|2579
1671015000000|2022-12-14 10:50:00|6421|6418|6417|6415|6421|6419|6414|6413|4063
1671015300000|2022-12-14 10:55:00|6416|6414|6422|6420|6425|6422|6412|6410|5121
1671015600000|2022-12-14 11:00:00|6421|6419|6420|6419|6424|6422|6414|6412|1705
1671015900000|2022-12-14 11:05:00|6421|6417|6419|6418|6421|6418|6414|6413|2485
1671016200000|2022-12-14 11:10:00|6420|6417|6415|6413|6421|6419|6413|6411|5559
1671016500000|2022-12-14 11:15:00|6416|6414|6419|6417|6419|6418|6410|6408|4840
1671016800000|2022-12-14 11:20:00|6418|6416|6422|6420|6422|6420|6410|6408|3025
1671017100000|2022-12-14 11:25:00|6425|6421|6433|6430|6433|6431|6421|6419|1730
1671017400000|2022-12-14 11:30:00|6432|6431|6428|6425|6436|6434|6427|6425|1134
1671017700000|2022-12-14 11:35:00|6427|6426|6431|6429|6431|6430|6424|6423|1466
1671018000000|2022-12-14 11:40:00|6436|6434|6434|6433|6438|6436|6432|6430|2558
1671018300000|2022-12-14 11:45:00|6435|6432|6444|6443|6447|6445|6434|6432|2783
1671018600000|2022-12-14 11:50:00|6445|6441|6466|6463|6466|6464|6443|6441|11977
1671018900000|2022-12-14 11:55:00|6465|6464|6462|6459|6466|6465|6456|6453|10044
1671019200000|2022-12-14 12:00:00|6455|6460|6461|6459|6461|6460|6455|6452|7260
1671019500000|2022-12-14 12:05:00|6462|6460|6478|6475|6479|6476|6461|6459|10019
1671019800000|2022-12-14 12:10:00|6477|6474|6471|6470|6482|6480|6471|6470|5931
1671020100000|2022-12-14 12:15:00|6472|6472|6479|6478|6480|6478|6472|6470|12459
1671020400000|2022-12-14 12:20:00|6478|6477|6466|6464|6480|6478|6465|6464|9290
1671020700000|2022-12-14 12:25:00|6465|6463|6456|6454|6468|6467|6454|6452|8895
1671021000000|2022-12-14 12:30:00|6458|6456|6455|6453|6461|6460|6455|6453|4659
1671021300000|2022-12-14 12:35:00|6456|6454|6453|6452|6462|6460|6452|6450|7176
1671021600000|2022-12-14 12:40:00|6455|6453|6443|6441|6456|6454|6442|6440|7851
1671021900000|2022-12-14 12:45:00|6442|6442|6428|6426|6443|6442|6427|6425|4028
1671022200000|2022-12-14 12:50:00|6427|6425|6424|6423|6433|6431|6423|6422|1777
1671022500000|2022-12-14 12:55:00|6425|6422|6422|6420|6428|6426|6422|6420|2141
1671022800000|2022-12-14 13:00:00|6423|6421|6426|6424|6429|6427|6420|6418|1595
1671023100000|2022-12-14 13:05:00|6425|6425|6425|6424|6433|6431|6422|6420|3637
1671023400000|2022-12-14 13:10:00|6427|6425|6432|6430|6432|6431|6423|6421|3112
1671023700000|2022-12-14 13:15:00|6433|6431|6438|6435|6442|6440|6431|6430|2968
1671024000000|2022-12-14 13:20:00|6441|6436|6441|6440|6443|6441|6437|6435|2213
1671024300000|2022-12-14 13:25:00|6440|6439|6445|6443|6448|6446|6437|6435|2843
1671024600000|2022-12-14 13:30:00|6447|6444|6449|6448|6456|6453|6445|6443|3756
1671024900000|2022-12-14 13:35:00|6451|6449|6450|6449|6454|6452|6450|6448|1465
1671025200000|2022-12-14 13:40:00|6449|6448|6454|6453|6466|6464|6446|6444|6339
1671025500000|2022-12-14 13:45:00|6453|6452|6444|6442|6454|6452|6443|6441|1936
1671025800000|2022-12-14 13:50:00|6445|6443|6446|6445|6447|6446|6441|6440|3863
1671026100000|2022-12-14 13:55:00|6447|6444|6448|6446|6449|6447|6438|6437|2674
1671026400000|2022-12-14 14:00:00|6447|6445|6439|6436|6455|6454|6438|6436|5769
1671026700000|2022-12-14 14:05:00|6438|6435|6445|6443|6448|6446|6434|6432|1922
1671027000000|2022-12-14 14:10:00|6444|6442|6453|6451|6454|6451|6442|6440|3274
1671027300000|2022-12-14 14:15:00|6452|6449|6439|6437|6452|6449|6438|6437|4616
1671027600000|2022-12-14 14:20:00|6438|6438|6433|6431|6438|6438|6432|6430|4018
1671027900000|2022-12-14 14:25:00|6432|6430|6436|6434|6441|6439|6430|6427|1678
1671028200000|2022-12-14 14:30:00|6438|6435|6459|6457|6462|6460|6438|6435|6913
1671028500000|2022-12-14 14:35:00|6458|6455|6467|6464|6473|6472|6453|6451|8044
1671028800000|2022-12-14 14:40:00|6466|6465|6473|6471|6473|6471|6460|6458|7728
1671029100000|2022-12-14 14:45:00|6472|6472|6472|6470|6479|6477|6471|6469|6959
1671029400000|2022-12-14 14:50:00|6471|6471|6465|6463|6476|6475|6464|6462|5623
1671029700000|2022-12-14 14:55:00|6464|6462|6460|6459|6464|6463|6458|6456|6600
1671030000000|2022-12-14 15:00:00|6461|6460|6474|6472|6476|6475|6460|6459|5875
1671030300000|2022-12-14 15:05:00|6473|6471|6463|6461|6473|6471|6462|6461|4012
1671030600000|2022-12-14 15:10:00|6462|6462|6460|6459|6463|6462|6457|6455|5367
1671030900000|2022-12-14 15:15:00|6459|6457|6460|6458|6462|6461|6453|6452|7612
1671031200000|2022-12-14 15:20:00|6459|6457|6456|6454|6460|6459|6452|6450|4848
1671031500000|2022-12-14 15:25:00|6457|6455|6454|6452|6457|6456|6452|6451|4179
1671031800000|2022-12-14 15:30:00|6455|6453|6444|6443|6455|6453|6443|6442|5093
1671032100000|2022-12-14 15:35:00|6445|6442|6444|6442|6448|6446|6439|6437|3061
1671032400000|2022-12-14 15:40:00|6443|6443|6445|6444|6447|6446|6443|6441|7811
1671032700000|2022-12-14 15:45:00|6444|6443|6450|6449|6452|6451|6444|6442|2248
1671033000000|2022-12-14 15:50:00|6449|6448|6449|6447|6449|6448|6442|6440|7010
1671033300000|2022-12-14 15:55:00|6448|6445|6453|6451|6454|6452|6447|6445|3354
1671033600000|2022-12-14 16:00:00|6454|6452|6456|6454|6463|6461|6451|6450|5044
1671033900000|2022-12-14 16:05:00|6455|6453|6443|6442|6455|6453|6443|6442|2728
1671034200000|2022-12-14 16:10:00|6444|6443|6452|6451|6453|6451|6443|6442|7312
1671034500000|2022-12-14 16:15:00|6451|6450|6459|6457|6459|6457|6448|6446|7331
1671034800000|2022-12-14 16:20:00|6458|6456|6467|6466|6468|6466|6457|6455|10330
1671035100000|2022-12-14 16:25:00|6468|6465|6465|6464|6470|6468|6460|6459|16654
1671091200000|2022-12-15 08:00:00|6417|6413|6434|6430|6448|6443|6414|6410|9885
1671091500000|2022-12-15 08:05:00|6433|6428|6432|6428|6441|6439|6423|6420|5497
1671091800000|2022-12-15 08:10:00|6431|6429|6468|6466|6470|6468|6429|6427|19951
1671092100000|2022-12-15 08:15:00|6470|6467|6456|6453|6480|6478|6455|6452|10103
1671092400000|2022-12-15 08:20:00|6455|6454|6432|6428|6455|6454|6428|6426|4831
1671092700000|2022-12-15 08:25:00|6431|6429|6429|6426|6449|6446|6429|6426|13217
1671093000000|2022-12-15 08:30:00|6428|6425|6424|6421|6433|6430|6418|6416|4819
1671093300000|2022-12-15 08:35:00|6425|6422|6418|6417|6426|6424|6417|6416|15312
1671093600000|2022-12-15 08:40:00|6419|6416|6429|6428|6431|6429|6416|6414|6923
1671093900000|2022-12-15 08:45:00|6430|6427|6429|6426|6436|6434|6425|6423|3488
1671094200000|2022-12-15 08:50:00|6431|6427|6444|6442|6445|6442|6430|6427|11434
1671094500000|2022-12-15 08:55:00|6445|6443|6443|6441|6453|6450|6440|6437|9204
1671094800000|2022-12-15 09:00:00|6444|6440|6431|6429|6446|6444|6425|6422|9563
1671095100000|2022-12-15 09:05:00|6430|6430|6434|6431|6434|6432|6427|6424|5095
1671095400000|2022-12-15 09:10:00|6433|6433|6428|6426|6436|6434|6424|6423|6763
1671095700000|2022-12-15 09:15:00|6429|6427|6442|6440|6443|6440|6427|6426|8113
1671096000000|2022-12-15 09:20:00|6441|6439|6441|6440|6445|6443|6438|6436|5725
1671096300000|2022-12-15 09:25:00|6439|6437|6437|6435|6442|6440|6435|6433|995
1671096600000|2022-12-15 09:30:00|6436|6434|6437|6435|6437|6435|6434|6432|4988
1671096900000|2022-12-15 09:35:00|6436|6436|6430|6428|6442|6440|6429|6427|11168
1671097200000|2022-12-15 09:40:00|6432|6429|6432|6431|6436|6433|6425|6423|9975
1671097500000|2022-12-15 09:45:00|6433|6432|6438|6436|6441|6439|6428|6426|4607
1671097800000|2022-12-15 09:50:00|6439|6437|6431|6429|6439|6437|6428|6426|1191
1671098100000|2022-12-15 09:55:00|6430|6430|6433|6432|6434|6432|6422|6420|4093
1671098400000|2022-12-15 10:00:00|6431|6431|6439|6437|6441|6439|6421|6420|4519
1671098700000|2022-12-15 10:05:00|6438|6436|6430|6428|6439|6436|6429|6427|3825
1671099000000|2022-12-15 10:10:00|6429|6429|6421|6419|6432|6430|6421|6419|10280
1671099300000|2022-12-15 10:15:00|6420|6416|6408|6406|6421|6417|6408|6405|13239
1671099600000|2022-12-15 10:20:00|6407|6407|6404|6402|6408|6407|6399|6397|4310
1671099900000|2022-12-15 10:25:00|6403|6403|6408|6405|6410|6408|6399|6396|12751
1671100200000|2022-12-15 10:30:00|6407|6406|6403|6402|6408|6406|6400|6399|9040
1671100500000|2022-12-15 10:35:00|6402|6401|6411|6410|6414|6412|6402|6400|2865
1671100800000|2022-12-15 10:40:00|6410|6409|6414|6412|6420|6418|6410|6409|2738
1671101100000|2022-12-15 10:45:00|6415|6413|6418|6417|6419|6417|6412|6410|2373
1671101400000|2022-12-15 10:50:00|6417|6415|6419|6416|6420|6418|6412|6410|2238
1671101700000|2022-12-15 10:55:00|6418|6417|6414|6412|6418|6417|6411|6409|6005
1671102000000|2022-12-15 11:00:00|6413|6411|6420|6418|6426|6424|6408|6406|2768
1671102300000|2022-12-15 11:05:00|6419|6417|6416|6415|6423|6421|6416|6414|2129
1671102600000|2022-12-15 11:10:00|6417|6416|6423|6422|6424|6423|6415|6413|1487
1671102900000|2022-12-15 11:15:00|6422|6420|6421|6419|6423|6422|6417|6415|2699
1671103200000|2022-12-15 11:20:00|6420|6420|6429|6428|6435|6433|6419|6417|6676
1671103500000|2022-12-15 11:25:00|6428|6427|6431|6430|6431|6430|6426|6423|3218
1671103800000|2022-12-15 11:30:00|6430|6429|6429|6427|6432|6431|6428|6426|6224
1671104100000|2022-12-15 11:35:00|6428|6426|6435|6433|6435|6433|6426|6425|4435
1671104400000|2022-12-15 11:40:00|6436|6434|6435|6433|6440|6438|6434|6432|4142
1671104700000|2022-12-15 11:45:00|6436|6434|6439|6438|6440|6438|6434|6433|4714
1671105000000|2022-12-15 11:50:00|6440|6439|6436|6434|6441|6439|6435|6434|7775
1671105300000|2022-12-15 11:55:00|6435|6433|6441|6439|6442|6439|6433|6432|3908
1671105600000|2022-12-15 12:00:00|6438|6436|6437|6436|6438|6436|6434|6432|4639
1671105900000|2022-12-15 12:05:00|6439|6437|6439|6436|6439|6438|6436|6434|10288
1671106200000|2022-12-15 12:10:00|6440|6437|6450|6447|6450|6447|6439|6437|9356
1671106500000|2022-12-15 12:15:00|6449|6448|6445|6443|6450|6448|6443|6441|7768
1671106800000|2022-12-15 12:20:00|6446|6444|6447|6445|6449|6448|6446|6443|4340
1671107100000|2022-12-15 12:25:00|6448|6446|6449|6447|6452|6450|6442|6441|3747
1671107400000|2022-12-15 12:30:00|6448|6448|6440|6438|6448|6448|6439|6437|5992
1671107700000|2022-12-15 12:35:00|6439|6436|6440|6438|6442|6440|6434|6432|1608
1671108000000|2022-12-15 12:40:00|6439|6437|6433|6432|6441|6438|6433|6432|3466
1671108300000|2022-12-15 12:45:00|6432|6431|6435|6432|6435|6433|6429|6428|1774
1671108600000|2022-12-15 12:50:00|6434|6433|6435|6433|6436|6434|6432|6431|3183
1671108900000|2022-12-15 12:55:00|6436|6434|6434|6433|6438|6436|6430|6429|1647
1671109200000|2022-12-15 13:00:00|6435|6432|6430|6428|6436|6434|6427|6426|3384
1671109500000|2022-12-15 13:05:00|6429|6427|6431|6429|6433|6431|6428|6426|3602
1671109800000|2022-12-15 13:10:00|6430|6428|6422|6421|6431|6429|6422|6420|7474
1671110100000|2022-12-15 13:15:00|6426|6422|6406|6403|6436|6432|6401|6395|22447
1671110400000|2022-12-15 13:20:00|6405|6404|6402|6399|6409|6406|6398|6396|9898
1671110700000|2022-12-15 13:25:00|6401|6398|6391|6388|6402|6400|6384|6382|23801
1671111000000|2022-12-15 13:30:00|6388|6387|6383|6380|6393|6389|6378|6376|10111
1671111300000|2022-12-15 13:35:00|6384|6381|6370|6368|6384|6382|6365|6362|9473
1671111600000|2022-12-15 13:40:00|6369|6369|6374|6373|6381|6379|6364|6363|6886
1671111900000|2022-12-15 13:45:00|6375|6372|6374|6372|6379|6376|6367|6365|14008
1671112200000|2022-12-15 13:50:00|6375|6373|6356|6354|6377|6375|6355|6352|13338
1671112500000|2022-12-15 13:55:00|6357|6355|6355|6353|6362|6359|6348|6346|9395
1671112800000|2022-12-15 14:00:00|6354|6351|6356|6354|6359|6356|6346|6344|25491
1671113100000|2022-12-15 14:05:00|6355|6353|6324|6322|6356|6354|6323|6321|23809
1671113400000|2022-12-15 14:10:00|6323|6320|6321|6320|6324|6321|6305|6303|9333
1671113700000|2022-12-15 14:15:00|6320|6318|6299|6297|6322|6319|6295|6292|30498
1671114000000|2022-12-15 14:20:00|6300|6296|6302|6299|6302|6300|6293|6291|16331
1671114300000|2022-12-15 14:25:00|6301|6300|6320|6318|6322|6319|6300|6298|7519
1671114600000|2022-12-15 14:30:00|6321|6314|6295|6293|6324|6322|6292|6290|8786
1671114900000|2022-12-15 14:35:00|6294|6292|6299|6297|6311|6308|6288|6286|18168
1671115200000|2022-12-15 14:40:00|6300|6298|6313|6310|6317|6315|6291|6289|11472
1671115500000|2022-12-15 14:45:00|6312|6309|6294|6291|6314|6312|6289|6287|10899
1671115800000|2022-12-15 14:50:00|6295|6292|6276|6274|6298|6296|6275|6273|11607
1671116100000|2022-12-15 14:55:00|6277|6275|6263|6260|6281|6280|6257|6255|30553
1671116400000|2022-12-15 15:00:00|6264|6261|6244|6242|6264|6262|6244|6242|20368
1671116700000|2022-12-15 15:05:00|6245|6243|6242|6240|6248|6246|6237|6235|21209
1671117000000|2022-12-15 15:10:00|6241|6238|6263|6262|6273|6270|6239|6237|21807
1671117300000|2022-12-15 15:15:00|6262|6261|6280|6277|6283|6281|6259|6256|18726
1671117600000|2022-12-15 15:20:00|6281|6278|6301|6300|6302|6300|6278|6276|15863
1671117900000|2022-12-15 15:25:00|6300|6299|6294|6292|6309|6307|6290|6288|18020
1671118200000|2022-12-15 15:30:00|6293|6291|6288|6286|6295|6293|6277|6275|17153
1671118500000|2022-12-15 15:35:00|6289|6285|6273|6271|6289|6288|6270|6269|13096
1671118800000|2022-12-15 15:40:00|6274|6272|6291|6289|6293|6292|6272|6270|24023
1671119100000|2022-12-15 15:45:00|6290|6288|6275|6273|6290|6289|6270|6269|19201
1671119400000|2022-12-15 15:50:00|6273|6271|6265|6264|6274|6272|6263|6261|20280
1671119700000|2022-12-15 15:55:00|6266|6263|6274|6273|6277|6275|6263|6262|18563
1671120000000|2022-12-15 16:00:00|6275|6274|6265|6264|6279|6276|6265|6264|17805
1671120300000|2022-12-15 16:05:00|6264|6263|6251|6249|6265|6264|6249|6248|20019
1671120600000|2022-12-15 16:10:00|6252|6250|6238|6236|6255|6254|6230|6229|32827
1671120900000|2022-12-15 16:15:00|6237|6235|6234|6232|6242|6241|6228|6226|27080
1671121200000|2022-12-15 16:20:00|6235|6233|6207|6205|6235|6233|6205|6204|76482
1671121500000|2022-12-15 16:25:00|6206|6206|6221|6219|6221|6219|6204|6203|49869
1671177600000|2022-12-16 08:00:00|6227|6222|6270|6266|6278|6274|6227|6222|18198
1671177900000|2022-12-16 08:05:00|6269|6265|6285|6283|6288|6285|6268|6264|10178
1671178200000|2022-12-16 08:10:00|6284|6282|6287|6285|6297|6295|6282|6280|13884
1671178500000|2022-12-16 08:15:00|6289|6286|6283|6281|6297|6295|6282|6280|7898
1671178800000|2022-12-16 08:20:00|6284|6282|6285|6284|6293|6292|6284|6282|11318
1671179100000|2022-12-16 08:25:00|6286|6285|6279|6276|6291|6288|6274|6272|9071
1671179400000|2022-12-16 08:30:00|6278|6273|6280|6277|6291|6288|6271|6268|10950
1671179700000|2022-12-16 08:35:00|6279|6278|6280|6278|6290|6287|6265|6262|12192
1671180000000|2022-12-16 08:40:00|6281|6279|6278|6276|6285|6282|6269|6266|9738
1671180300000|2022-12-16 08:45:00|6279|6277|6273|6271|6281|6280|6272|6270|16245
1671180600000|2022-12-16 08:50:00|6274|6270|6262|6259|6274|6270|6258|6255|10224
1671180900000|2022-12-16 08:55:00|6263|6260|6257|6255|6269|6268|6256|6254|13277
1671181200000|2022-12-16 09:00:00|6258|6256|6249|6246|6262|6260|6238|6236|8326
1671181500000|2022-12-16 09:05:00|6248|6245|6248|6246|6260|6258|6245|6242|5029
1671181800000|2022-12-16 09:10:00|6247|6245|6235|6233|6247|6245|6231|6230|8086
1671182100000|2022-12-16 09:15:00|6236|6234|6247|6244|6247|6246|6231|6229|4545
1671182400000|2022-12-16 09:20:00|6246|6243|6244|6242|6249|6247|6238|6235|5939
1671182700000|2022-12-16 09:25:00|6243|6240|6246|6244|6250|6248|6239|6237|5073
1671183000000|2022-12-16 09:30:00|6247|6245|6246|6243|6255|6253|6244|6242|1807
1671183300000|2022-12-16 09:35:00|6245|6241|6241|6240|6250|6248|6239|6237|5209
1671183600000|2022-12-16 09:40:00|6240|6239|6233|6231|6240|6240|6230|6228|2593
1671183900000|2022-12-16 09:45:00|6234|6232|6250|6248|6251|6248|6233|6230|3672
1671184200000|2022-12-16 09:50:00|6249|6246|6253|6251|6259|6256|6248|6245|3398
1671184500000|2022-12-16 09:55:00|6252|6250|6253|6252|6254|6252|6248|6245|2882
1671184800000|2022-12-16 10:00:00|6254|6251|6247|6244|6259|6256|6244|6241|5017
1671185100000|2022-12-16 10:05:00|6246|6245|6240|6238|6248|6246|6238|6236|2280
1671185400000|2022-12-16 10:10:00|6241|6239|6232|6230|6250|6248|6229|6226|3732
1671185700000|2022-12-16 10:15:00|6233|6229|6227|6225|6245|6243|6227|6224|8330
1671186000000|2022-12-16 10:20:00|6228|6226|6220|6218|6232|6229|6217|6214|13571
1671186300000|2022-12-16 10:25:00|6221|6219|6206|6205|6221|6219|6206|6205|8314
1671186600000|2022-12-16 10:30:00|6207|6206|6215|6213|6216|6213|6204|6203|13339
1671186900000|2022-12-16 10:35:00|6216|6212|6236|6235|6236|6235|6214|6212|8018
1671187200000|2022-12-16 10:40:00|6235|6233|6231|6229|6236|6234|6231|6229|2916
1671187500000|2022-12-16 10:45:00|6230|6227|6219|6218|6230|6227|6212|6211|11696
1671187800000|2022-12-16 10:50:00|6218|6216|6223|6222|6232|6230|6214|6212|80478
1671188100000|2022-12-16 10:55:00|6222|6221|6225|6223|6230|6229|6221|6220|56631
1671188400000|2022-12-16 11:00:00|6224|6224|6215|6213|6228|6226|6212|6210|8043
1671188700000|2022-12-16 11:05:00|6216|6214|6221|6218|6227|6225|6215|6213|1805
1671189000000|2022-12-16 11:10:00|6222|6219|6227|6225|6229|6228|6221|6218|3073
1671189300000|2022-12-16 11:15:00|6226|6226|6248|6245|6248|6245|6226|6225|1878
1671189600000|2022-12-16 11:20:00|6247|6246|6235|6233|6248|6246|6234|6232|1321
1671189900000|2022-12-16 11:25:00|6234|6232|6243|6240|6243|6240|6234|6231|1195
1671190200000|2022-12-16 11:30:00|6242|6241|6240|6237|6248|6246|6236|6234|2728
1671190500000|2022-12-16 11:35:00|6239|6236|6243|6240|6245|6243|6233|6232|1582
1671190800000|2022-12-16 11:40:00|6242|6239|6245|6243|6247|6245|6240|6239|1986
1671191100000|2022-12-16 11:45:00|6246|6244|6244|6242|6248|6246|6241|6239|2284
1671191400000|2022-12-16 11:50:00|6245|6241|6245|6244|6247|6245|6241|6238|2701
1671191700000|2022-12-16 11:55:00|6246|6245|6247|6245|6248|6246|6243|6241|3442
1671192300000|2022-12-16 12:05:00|6282|6280|6277|6274|6287|6285|6273|6271|16496
1671192600000|2022-12-16 12:10:00|6276|6275|6276|6273|6279|6277|6271|6269|6975
1671192900000|2022-12-16 12:15:00|6277|6274|6288|6286|6291|6289|6277|6274|4569
1671193200000|2022-12-16 12:20:00|6287|6284|6275|6274|6289|6287|6275|6274|7651
1671193500000|2022-12-16 12:25:00|6274|6272|6264|6262|6276|6275|6264|6262|12713
1671193800000|2022-12-16 12:30:00|6263|6261|6269|6268|6270|6268|6260|6258|5173
1671194100000|2022-12-16 12:35:00|6270|6269|6268|6266|6275|6273|6268|6266|3417
1671194400000|2022-12-16 12:40:00|6269|6267|6285|6284|6287|6284|6269|6267|4951
1671194700000|2022-12-16 12:45:00|6287|6285|6271|6268|6288|6286|6271|6268|5456
1671195000000|2022-12-16 12:50:00|6270|6269|6259|6256|6270|6269|6259|6256|2442
1671195300000|2022-12-16 12:55:00|6260|6257|6266|6265|6267|6265|6259|6256|3267
1671195600000|2022-12-16 13:00:00|6265|6264|6259|6256|6266|6265|6255|6253|5649
1671195900000|2022-12-16 13:05:00|6258|6257|6237|6234|6259|6257|6235|6233|8155
1671196200000|2022-12-16 13:10:00|6238|6235|6231|6229|6240|6237|6229|6228|11572
1671196500000|2022-12-16 13:15:00|6232|6230|6219|6217|6232|6230|6218|6216|12494
1671196800000|2022-12-16 13:20:00|6220|6218|6219|6217|6225|6224|6218|6216|5419
1671197100000|2022-12-16 13:25:00|6218|6216|6220|6218|6225|6224|6217|6215|13214
1671197400000|2022-12-16 13:30:00|6219|6217|6217|6215|6223|6222|6215|6212|6217
1671197700000|2022-12-16 13:35:00|6218|6216|6208|6207|6218|6216|6207|6205|9561
1671198000000|2022-12-16 13:40:00|6209|6206|6207|6206|6214|6213|6205|6204|5330
1671198300000|2022-12-16 13:45:00|6206|6205|6201|6200|6209|6207|6201|6200|13764
1671198600000|2022-12-16 13:50:00|6202|6201|6208|6206|6213|6211|6202|6201|12611
1671198900000|2022-12-16 13:55:00|6209|6207|6209|6208|6213|6211|6205|6204|8321
1671199200000|2022-12-16 14:00:00|6210|6209|6206|6204|6215|6213|6204|6203|11238
1671199500000|2022-12-16 14:05:00|6207|6205|6205|6203|6210|6208|6204|6202|6262
1671199800000|2022-12-16 14:10:00|6204|6204|6202|6200|6206|6205|6200|6199|12949
1671200100000|2022-12-16 14:15:00|6201|6201|6204|6203|6205|6203|6197|6196|16630
1671200400000|2022-12-16 14:20:00|6205|6204|6210|6208|6210|6209|6204|6204|5102
1671200700000|2022-12-16 14:25:00|6208|6207|6227|6223|6239|6235|6206|6204|14323
1671201000000|2022-12-16 14:30:00|6226|6224|6232|6230|6234|6232|6222|6221|8786
1671201300000|2022-12-16 14:35:00|6231|6231|6219|6216|6235|6232|6217|6215|3740
1671201600000|2022-12-16 14:40:00|6220|6217|6222|6221|6228|6226|6217|6215|6401
1671201900000|2022-12-16 14:45:00|6224|6222|6230|6229|6232|6231|6221|6219|4383
1671202200000|2022-12-16 14:50:00|6231|6228|6218|6216|6231|6228|6217|6215|5294
1671202500000|2022-12-16 14:55:00|6217|6215|6217|6216|6225|6223|6214|6212|5661
1671202800000|2022-12-16 15:00:00|6216|6215|6208|6206|6218|6216|6205|6203|4025
1671203100000|2022-12-16 15:05:00|6209|6207|6195|6193|6210|6209|6195|6192|4932
1671203400000|2022-12-16 15:10:00|6194|6192|6186|6184|6198|6196|6184|6183|15932
1671203700000|2022-12-16 15:15:00|6185|6183|6173|6171|6188|6185|6173|6171|14202
1671204000000|2022-12-16 15:20:00|6174|6172|6170|6169|6176|6174|6169|6167|7135
1671204300000|2022-12-16 15:25:00|6169|6168|6162|6160|6173|6172|6162|6160|12292
1671204600000|2022-12-16 15:30:00|6163|6161|6168|6166|6168|6167|6162|6160|20339
1671204900000|2022-12-16 15:35:00|6167|6167|6172|6170|6176|6175|6164|6163|11925
1671205200000|2022-12-16 15:40:00|6171|6169|6176|6174|6178|6177|6170|6169|11719
1671205500000|2022-12-16 15:45:00|6175|6175|6176|6175|6184|6183|6175|6174|13465
1671205800000|2022-12-16 15:50:00|6175|6174|6180|6179|6182|6180|6174|6173|12714
1671206100000|2022-12-16 15:55:00|6181|6180|6189|6188|6189|6188|6178|6177|9471
1671206400000|2022-12-16 16:00:00|6188|6186|6186|6185|6193|6191|6183|6181|14242
1671206700000|2022-12-16 16:05:00|6187|6186|6187|6185|6196|6194|6186|6185|11634
1671207000000|2022-12-16 16:10:00|6186|6186|6200|6199|6201|6199|6183|6181|14123
1671207300000|2022-12-16 16:15:00|6199|6198|6200|6198|6207|6205|6197|6196|5225
1671207600000|2022-12-16 16:20:00|6199|6197|6191|6189|6200|6197|6186|6185|21000
1671207900000|2022-12-16 16:25:00|6190|6188|6197|6194|6203|6202|6183|6181|27207
1671436800000|2022-12-19 08:00:00|6209|6204|6218|6215|6236|6229|6201|6198|7658
1671437100000|2022-12-19 08:05:00|6217|6214|6244|6240|6249|6247|6215|6211|9927
1671437400000|2022-12-19 08:10:00|6242|6241|6260|6258|6263|6261|6241|6238|7586
1671437700000|2022-12-19 08:15:00|6261|6259|6268|6266|6272|6269|6254|6251|7443
1671438000000|2022-12-19 08:20:00|6267|6265|6267|6264|6280|6277|6260|6257|6068
1671438300000|2022-12-19 08:25:00|6268|6265|6275|6273|6278|6275|6263|6260|3323
1671438600000|2022-12-19 08:30:00|6274|6271|6272|6270|6279|6276|6266|6263|4546
1671438900000|2022-12-19 08:35:00|6273|6271|6266|6263|6279|6276|6264|6263|6839
1671439200000|2022-12-19 08:40:00|6268|6264|6258|6256|6272|6270|6258|6256|3878
1671439500000|2022-12-19 08:45:00|6259|6257|6244|6241|6259|6257|6240|6237|4926
1671439800000|2022-12-19 08:50:00|6243|6242|6231|6228|6243|6242|6230|6227|5334
1671440100000|2022-12-19 08:55:00|6230|6227|6230|6227|6235|6232|6224|6222|3155
1671440400000|2022-12-19 09:00:00|6229|6228|6229|6228|6238|6235|6224|6221|2779
1671440700000|2022-12-19 09:05:00|6228|6227|6233|6231|6236|6235|6226|6223|7591
1671441000000|2022-12-19 09:10:00|6234|6230|6228|6227|6236|6233|6224|6223|6326
1671441300000|2022-12-19 09:15:00|6226|6226|6242|6240|6246|6243|6226|6225|2812
1671441600000|2022-12-19 09:20:00|6241|6241|6249|6246|6251|6248|6240|6238|3674
1671441900000|2022-12-19 09:25:00|6248|6247|6245|6242|6255|6252|6243|6240|4840
1671442200000|2022-12-19 09:30:00|6244|6243|6237|6235|6245|6243|6234|6231|2173
1671442500000|2022-12-19 09:35:00|6236|6234|6225|6223|6239|6237|6225|6223|6043
1671442800000|2022-12-19 09:40:00|6224|6222|6224|6223|6228|6226|6213|6211|9764
1671443100000|2022-12-19 09:45:00|6225|6222|6232|6230|6234|6231|6220|6219|2310
1671443400000|2022-12-19 09:50:00|6233|6231|6236|6233|6242|6239|6230|6228|2953
1671443700000|2022-12-19 09:55:00|6235|6232|6238|6236|6240|6238|6232|6230|3761
1671444000000|2022-12-19 10:00:00|6237|6235|6239|6236|6241|6238|6235|6234|3484
1671444300000|2022-12-19 10:05:00|6238|6235|6243|6240|6250|6249|6237|6235|2490
1671444600000|2022-12-19 10:10:00|6242|6241|6254|6251|6255|6254|6241|6239|3459
1671444900000|2022-12-19 10:15:00|6255|6252|6276|6273|6280|6277|6254|6251|2271
1671445200000|2022-12-19 10:20:00|6277|6274|6274|6272|6278|6276|6272|6271|2742
1671445500000|2022-12-19 10:25:00|6275|6273|6276|6274|6277|6276|6268|6266|3094
1671445800000|2022-12-19 10:30:00|6278|6276|6284|6282|6285|6282|6275|6273|4503
1671446100000|2022-12-19 10:35:00|6285|6280|6274|6272|6285|6283|6273|6271|5427
1671446400000|2022-12-19 10:40:00|6273|6271|6274|6272|6277|6275|6271|6270|2408
1671446700000|2022-12-19 10:45:00|6273|6271|6266|6265|6274|6272|6264|6262|4389
1671447000000|2022-12-19 10:50:00|6265|6264|6267|6265|6270|6267|6260|6257|2291
1671447300000|2022-12-19 10:55:00|6268|6266|6247|6244|6268|6266|6244|6243|9792
1671447600000|2022-12-19 11:00:00|6246|6245|6250|6248|6253|6252|6244|6241|1857
1671447900000|2022-12-19 11:05:00|6253|6249|6261|6259|6262|6259|6252|6248|3220
1671448200000|2022-12-19 11:10:00|6262|6260|6259|6257|6264|6262|6258|6257|3340
1671448500000|2022-12-19 11:15:00|6258|6256|6258|6256|6262|6260|6256|6254|4918
1671448800000|2022-12-19 11:20:00|6259|6257|6267|6265|6267|6265|6258|6256|1250
1671449100000|2022-12-19 11:25:00|6266|6263|6260|6258|6267|6265|6259|6257|1323
1671449400000|2022-12-19 11:30:00|6259|6259|6249|6248|6261|6260|6248|6246|6131
1671449700000|2022-12-19 11:35:00|6250|6249|6241|6240|6256|6253|6239|6236|11168
1671450000000|2022-12-19 11:40:00|6243|6241|6227|6226|6244|6241|6223|6221|18534
1671450300000|2022-12-19 11:45:00|6229|6227|6216|6214|6231|6230|6212|6210|8519
1671450600000|2022-12-19 11:50:00|6215|6213|6231|6228|6231|6229|6215|6213|4585
1671450900000|2022-12-19 11:55:00|6230|6229|6236|6233|6238|6236|6230|6228|1353
1671451200000|2022-12-19 12:00:00|6237|6234|6237|6236|6238|6236|6231|6229|3415
1671451500000|2022-12-19 12:05:00|6238|6235|6238|6236|6241|6238|6236|6233|3175
1671451800000|2022-12-19 12:10:00|6237|6235|6239|6238|6245|6242|6236|6235|3476
1671452100000|2022-12-19 12:15:00|6240|6239|6250|6248|6250|6249|6240|6239|6605
1671452400000|2022-12-19 12:20:00|6251|6249|6252|6250|6252|6251|6250|6248|4619
1671452700000|2022-12-19 12:25:00|6253|6251|6246|6244|6255|6253|6246|6244|3072
1671453000000|2022-12-19 12:30:00|6245|6245|6245|6244|6245|6245|6238|6236|4306
1671453300000|2022-12-19 12:35:00|6244|6243|6251|6250|6254|6252|6244|6243|1391
1671453600000|2022-12-19 12:40:00|6250|6248|6255|6254|6257|6255|6250|6248|4132
1671453900000|2022-12-19 12:45:00|6253|6253|6258|6256|6260|6259|6253|6251|4109
1671454200000|2022-12-19 12:50:00|6257|6257|6252|6250|6260|6259|6251|6250|2770
1671454500000|2022-12-19 12:55:00|6253|6251|6251|6250|6259|6257|6250|6249|13169
1671454800000|2022-12-19 13:00:00|6249|6247|6251|6249|6252|6250|6248|6246|4743
1671455100000|2022-12-19 13:05:00|6250|6250|6254|6253|6254|6253|6250|6249|6647
1671455400000|2022-12-19 13:10:00|6253|6252|6249|6247|6254|6253|6248|6246|4501
1671455700000|2022-12-19 13:15:00|6248|6248|6255|6253|6255|6253|6248|6247|4357
1671456000000|2022-12-19 13:20:00|6256|6254|6253|6252|6260|6258|6253|6251|3366
1671456300000|2022-12-19 13:25:00|6251|6249|6249|6247|6258|6256|6248|6247|5719
1671456600000|2022-12-19 13:30:00|6248|6246|6253|6251|6257|6255|6248|6246|1991
1671456900000|2022-12-19 13:35:00|6254|6252|6259|6257|6259|6257|6252|6250|1449
1671457200000|2022-12-19 13:40:00|6260|6258|6258|6257|6262|6260|6258|6257|2360
1671457500000|2022-12-19 13:45:00|6259|6258|6253|6252|6259|6258|6252|6250|3244
1671457800000|2022-12-19 13:50:00|6252|6251|6256|6254|6256|6255|6252|6251|2547
1671458100000|2022-12-19 13:55:00|6255|6255|6260|6259|6262|6260|6254|6253|2333
1671458400000|2022-12-19 14:00:00|6261|6260|6273|6271|6273|6272|6261|6259|6064
1671458700000|2022-12-19 14:05:00|6272|6272|6279|6278|6286|6284|6271|6270|3554
1671459000000|2022-12-19 14:10:00|6280|6279|6281|6280|6285|6284|6277|6275|4604
1671459300000|2022-12-19 14:15:00|6282|6279|6282|6281|6286|6284|6280|6278|3016
1671459600000|2022-12-19 14:20:00|6281|6280|6283|6282|6286|6284|6276|6274|10249
1671459900000|2022-12-19 14:25:00|6282|6281|6285|6283|6286|6285|6280|6279|4164
1671460200000|2022-12-19 14:30:00|6286|6284|6287|6285|6292|6290|6282|6281|5167
1671460500000|2022-12-19 14:35:00|6288|6286|6298|6297|6306|6305|6287|6286|6384
1671460800000|2022-12-19 14:40:00|6297|6296|6293|6291|6299|6297|6287|6285|4560
1671461100000|2022-12-19 14:45:00|6294|6292|6282|6280|6295|6293|6281|6279|3700
1671461400000|2022-12-19 14:50:00|6283|6281|6282|6280|6287|6285|6282|6280|3646
1671461700000|2022-12-19 14:55:00|6281|6281|6283|6280|6283|6281|6271|6269|7037
1671462000000|2022-12-19 15:00:00|6282|6281|6288|6286|6293|6291|6281|6280|3334
1671462300000|2022-12-19 15:05:00|6289|6287|6285|6283|6289|6288|6279|6278|3669
1671462600000|2022-12-19 15:10:00|6284|6282|6289|6288|6289|6288|6284|6282|2332
1671462900000|2022-12-19 15:15:00|6288|6287|6292|6291|6295|6293|6287|6286|2708
1671463200000|2022-12-19 15:20:00|6294|6292|6301|6299|6305|6304|6293|6291|6620
1671463500000|2022-12-19 15:25:00|6300|6300|6291|6290|6301|6300|6291|6290|3003
1671463800000|2022-12-19 15:30:00|6290|6289|6283|6281|6292|6291|6282|6281|2946
1671464100000|2022-12-19 15:35:00|6282|6282|6279|6278|6284|6283|6278|6276|1388
1671464400000|2022-12-19 15:40:00|6280|6279|6279|6277|6285|6284|6278|6277|2440
1671464700000|2022-12-19 15:45:00|6278|6278|6275|6274|6279|6278|6271|6269|2692
1671465000000|2022-12-19 15:50:00|6274|6273|6262|6261|6277|6275|6260|6259|4383
1671465300000|2022-12-19 15:55:00|6261|6260|6255|6254|6264|6262|6255|6254|5094
1671465600000|2022-12-19 16:00:00|6254|6253|6262|6260|6262|6261|6254|6252|3126
1671465900000|2022-12-19 16:05:00|6264|6261|6266|6265|6266|6265|6261|6260|5570
1671466200000|2022-12-19 16:10:00|6267|6266|6262|6261|6267|6266|6261|6260|7568
1671466500000|2022-12-19 16:15:00|6263|6260|6272|6270|6273|6271|6259|6257|10237
1671466800000|2022-12-19 16:20:00|6271|6271|6273|6271|6277|6276|6267|6265|7787
1671467100000|2022-12-19 16:25:00|6272|6272|6265|6264|6274|6272|6259|6257|8737
1671523200000|2022-12-20 08:00:00|6219|6214|6202|6200|6234|6230|6202|6199|9665
1671523500000|2022-12-20 08:05:00|6201|6194|6208|6205|6212|6208|6185|6180|11582
1671523800000|2022-12-20 08:10:00|6207|6204|6214|6211|6222|6218|6202|6199|10002
1671524100000|2022-12-20 08:15:00|6212|6209|6179|6178|6213|6211|6175|6173|17462
1671524400000|2022-12-20 08:20:00|6180|6176|6173|6171|6185|6182|6170|6168|11042
1671524700000|2022-12-20 08:25:00|6174|6169|6170|6167|6175|6173|6163|6162|10105
1671525000000|2022-12-20 08:30:00|6169|6166|6158|6155|6170|6168|6157|6155|12082
1671525300000|2022-12-20 08:35:00|6157|6156|6154|6152|6170|6167|6152|6150|7611
1671525600000|2022-12-20 08:40:00|6155|6151|6165|6163|6169|6167|6153|6151|6506
1671525900000|2022-12-20 08:45:00|6166|6162|6170|6168|6176|6175|6164|6162|8291
1671526200000|2022-12-20 08:50:00|6169|6167|6189|6186|6189|6187|6169|6167|11385
1671526500000|2022-12-20 08:55:00|6188|6187|6187|6184|6194|6191|6184|6182|7570
1671526800000|2022-12-20 09:00:00|6186|6183|6179|6177|6193|6192|6176|6174|10137
1671527100000|2022-12-20 09:05:00|6178|6175|6174|6171|6192|6190|6174|6171|4956
1671527400000|2022-12-20 09:10:00|6175|6172|6177|6175|6183|6181|6171|6169|5477
1671527700000|2022-12-20 09:15:00|6176|6176|6175|6174|6184|6182|6173|6171|5084
1671528000000|2022-12-20 09:20:00|6177|6175|6183|6182|6190|6188|6175|6174|6708
1671528300000|2022-12-20 09:25:00|6184|6183|6183|6181|6187|6185|6179|6177|4507
1671528600000|2022-12-20 09:30:00|6184|6182|6187|6185|6194|6192|6183|6182|7406
1671528900000|2022-12-20 09:35:00|6186|6184|6184|6183|6191|6189|6181|6179|3623
1671529200000|2022-12-20 09:40:00|6185|6184|6180|6178|6187|6185|6176|6175|4310
1671529500000|2022-12-20 09:45:00|6181|6179|6190|6188|6193|6191|6178|6177|11367
1671529800000|2022-12-20 09:50:00|6189|6189|6194|6192|6196|6194|6189|6187|3858
1671530100000|2022-12-20 09:55:00|6195|6193|6199|6197|6201|6199|6194|6192|5072
1671530400000|2022-12-20 10:00:00|6198|6198|6202|6199|6207|6204|6193|6191|5957
1671530700000|2022-12-20 10:05:00|6201|6200|6196|6194|6204|6202|6195|6194|3611
1671531000000|2022-12-20 10:10:00|6195|6193|6186|6185|6198|6196|6186|6185|3705
1671531300000|2022-12-20 10:15:00|6185|6184|6191|6189|6192|6189|6182|6180|7980
1671531600000|2022-12-20 10:20:00|6190|6188|6198|6195|6198|6197|6187|6184|4446
1671531900000|2022-12-20 10:25:00|6199|6196|6189|6188|6199|6196|6189|6188|4965
1671532200000|2022-12-20 10:30:00|6190|6189|6185|6184|6191|6190|6183|6181|4922
1671532500000|2022-12-20 10:35:00|6184|6183|6185|6183|6188|6186|6181|6180|5825
1671532800000|2022-12-20 10:40:00|6184|6182|6194|6192|6198|6196|6184|6182|5640
1671533100000|2022-12-20 10:45:00|6193|6193|6202|6200|6202|6201|6193|6193|2144
1671533400000|2022-12-20 10:50:00|6201|6199|6213|6210|6213|6212|6201|6199|4623
1671533700000|2022-12-20 10:55:00|6212|6211|6209|6208|6217|6215|6209|6207|3665
1671534000000|2022-12-20 11:00:00|6210|6207|6213|6211|6220|6218|6210|6207|3793
1671534300000|2022-12-20 11:05:00|6214|6212|6204|6203|6214|6212|6202|6200|1012
1671534600000|2022-12-20 11:10:00|6206|6204|6206|6204|6209|6207|6204|6202|1270
1671534900000|2022-12-20 11:15:00|6207|6205|6212|6209|6213|6211|6206|6204|1599
1671535200000|2022-12-20 11:20:00|6213|6210|6216|6213|6220|6217|6210|6209|9432
1671535500000|2022-12-20 11:25:00|6215|6214|6211|6210|6215|6214|6211|6209|2167
1671535800000|2022-12-20 11:30:00|6212|6211|6214|6212|6214|6212|6208|6207|7745
1671536100000|2022-12-20 11:35:00|6213|6211|6210|6208|6216|6215|6210|6208|4016
1671536400000|2022-12-20 11:40:00|6212|6209|6214|6213|6218|6217|6211|6209|2894
1671536700000|2022-12-20 11:45:00|6213|6212|6213|6212|6215|6214|6210|6208|2821
1671537000000|2022-12-20 11:50:00|6214|6213|6203|6201|6214|6213|6203|6201|3996
1671537300000|2022-12-20 11:55:00|6204|6202|6200|6198|6206|6204|6198|6196|7413
1671537600000|2022-12-20 12:00:00|6205|6197|6201|6199|6210|6208|6200|6197|4645
1671537900000|2022-12-20 12:05:00|6202|6200|6209|6207|6210|6208|6201|6199|1750
1671538200000|2022-12-20 12:10:00|6208|6208|6212|6210|6214|6212|6208|6207|3081
1671538500000|2022-12-20 12:15:00|6213|6211|6216|6215|6218|6216|6210|6209|2022
1671538800000|2022-12-20 12:20:00|6217|6216|6217|6216|6223|6222|6215|6214|5539
1671539100000|2022-12-20 12:25:00|6218|6217|6208|6206|6218|6217|6205|6203|2569
1671539400000|2022-12-20 12:30:00|6207|6207|6211|6209|6211|6210|6205|6204|4236
1671539700000|2022-12-20 12:35:00|6210|6208|6211|6209|6214|6212|6208|6207|2466
1671540000000|2022-12-20 12:40:00|6210|6210|6209|6207|6214|6212|6208|6207|2361
1671540300000|2022-12-20 12:45:00|6208|6206|6202|6201|6208|6207|6201|6199|1620
1671540600000|2022-12-20 12:50:00|6201|6200|6200|6198|6204|6202|6198|6196|1919
1671540900000|2022-12-20 12:55:00|6199|6197|6198|6196|6202|6199|6197|6195|2660
1671541200000|2022-12-20 13:00:00|6197|6195|6196|6194|6203|6201|6195|6193|768
1671541500000|2022-12-20 13:05:00|6197|6195|6199|6198|6199|6198|6196|6195|2376
1671541800000|2022-12-20 13:10:00|6200|6197|6201|6199|6202|6200|6195|6194|4546
1671542100000|2022-12-20 13:15:00|6202|6200|6199|6197|6203|6201|6197|6195|2835
1671542400000|2022-12-20 13:20:00|6200|6198|6199|6197|6202|6200|6195|6194|1998
1671542700000|2022-12-20 13:25:00|6198|6196|6203|6202|6204|6202|6197|6196|1267
1671543000000|2022-12-20 13:30:00|6201|6198|6203|6202|6206|6204|6193|6191|3185
1671543300000|2022-12-20 13:35:00|6205|6203|6207|6206|6209|6207|6202|6200|1744
1671543600000|2022-12-20 13:40:00|6206|6205|6207|6206|6209|6208|6205|6203|4286
1671543900000|2022-12-20 13:45:00|6206|6205|6206|6205|6210|6208|6205|6204|3942
1671544200000|2022-12-20 13:50:00|6208|6206|6204|6203|6208|6207|6202|6201|3018
1671544500000|2022-12-20 13:55:00|6205|6204|6198|6196|6208|6207|6198|6195|3031
1671544800000|2022-12-20 14:00:00|6199|6197|6190|6188|6199|6198|6188|6187|4207
1671545100000|2022-12-20 14:05:00|6192|6189|6195|6193|6196|6194|6190|6188|1693
1671545400000|2022-12-20 14:10:00|6194|6194|6193|6192|6197|6196|6191|6190|1726
1671545700000|2022-12-20 14:15:00|6192|6191|6195|6194|6196|6194|6192|6190|3390
1671546000000|2022-12-20 14:20:00|6194|6193|6193|6192|6196|6194|6191|6190|4271
1671546300000|2022-12-20 14:25:00|6192|6190|6197|6196|6199|6197|6192|6190|1518
1671546600000|2022-12-20 14:30:00|6198|6195|6192|6190|6198|6196|6186|6184|7936
1671546900000|2022-12-20 14:35:00|6193|6191|6199|6198|6204|6201|6190|6188|6961
1671547200000|2022-12-20 14:40:00|6201|6199|6181|6179|6202|6199|6175|6174|20177
1671547500000|2022-12-20 14:45:00|6178|6176|6185|6184|6186|6184|6170|6168|8195
1671547800000|2022-12-20 14:50:00|6184|6183|6178|6177|6189|6187|6176|6175|6572
1671548100000|2022-12-20 14:55:00|6177|6176|6182|6181|6186|6184|6177|6176|5952
1671548400000|2022-12-20 15:00:00|6180|6178|6188|6186|6192|6190|6180|6178|7075
1671548700000|2022-12-20 15:05:00|6191|6187|6196|6194|6200|6199|6191|6186|6124
1671549000000|2022-12-20 15:10:00|6197|6195|6191|6190|6199|6197|6187|6185|4480
1671549300000|2022-12-20 15:15:00|6190|6189|6191|6189|6195|6194|6187|6185|5890
1671549600000|2022-12-20 15:20:00|6193|6190|6201|6199|6203|6201|6193|6189|4747
1671549900000|2022-12-20 15:25:00|6200|6200|6196|6195|6204|6203|6195|6193|7098
1671550200000|2022-12-20 15:30:00|6197|6196|6194|6193|6200|6198|6194|6192|6561
1671550500000|2022-12-20 15:35:00|6195|6194|6202|6200|6204|6202|6193|6191|4458
1671550800000|2022-12-20 15:40:00|6203|6201|6204|6203|6205|6204|6197|6196|6968
1671551100000|2022-12-20 15:45:00|6205|6204|6210|6209|6214|6213|6205|6203|11326
1671551400000|2022-12-20 15:50:00|6209|6208|6212|6210|6219|6217|6209|6207|10936
1671551700000|2022-12-20 15:55:00|6213|6212|6205|6204|6218|6217|6204|6203|12542
1671552000000|2022-12-20 16:00:00|6206|6203|6215|6214|6215|6214|6202|6200|12009
1671552300000|2022-12-20 16:05:00|6216|6215|6210|6208|6220|6218|6208|6206|10697
1671552600000|2022-12-20 16:10:00|6211|6209|6211|6210|6213|6212|6203|6202|6526
1671552900000|2022-12-20 16:15:00|6210|6209|6203|6202|6210|6209|6200|6199|6736
1671553200000|2022-12-20 16:20:00|6202|6201|6199|6197|6202|6202|6195|6193|12590
1671553500000|2022-12-20 16:25:00|6198|6198|6197|6196|6199|6198|6191|6189|10225
1671609600000|2022-12-21 08:00:00|6231|6222|6215|6212|6231|6224|6203|6200|6591
1671609900000|2022-12-21 08:05:00|6214|6211|6196|6193|6230|6226|6196|6193|5987
1671610200000|2022-12-21 08:10:00|6195|6192|6184|6180|6200|6197|6176|6173|11895
1671610500000|2022-12-21 08:15:00|6185|6181|6188|6186|6191|6189|6182|6180|4484
1671610800000|2022-12-21 08:20:00|6187|6185|6194|6192|6195|6193|6180|6178|2385
1671611100000|2022-12-21 08:25:00|6195|6191|6193|6192|6205|6202|6190|6188|5564
1671611400000|2022-12-21 08:30:00|6192|6189|6197|6195|6199|6197|6184|6181|8289
1671611700000|2022-12-21 08:35:00|6198|6196|6209|6208|6211|6208|6197|6194|7604
1671612000000|2022-12-21 08:40:00|6210|6207|6205|6203|6212|6210|6198|6195|4011
1671612300000|2022-12-21 08:45:00|6204|6202|6215|6213|6215|6214|6203|6201|2292
1671612600000|2022-12-21 08:50:00|6214|6214|6221|6218|6222|6220|6213|6210|7047
1671612900000|2022-12-21 08:55:00|6222|6219|6220|6219|6226|6223|6220|6218|4865
1671613200000|2022-12-21 09:00:00|6222|6220|6234|6232|6234|6232|6216|6214|9306
1671613500000|2022-12-21 09:05:00|6235|6233|6230|6228|6238|6236|6230|6228|3542
1671613800000|2022-12-21 09:10:00|6229|6227|6224|6223|6229|6228|6222|6220|5122
1671614100000|2022-12-21 09:15:00|6226|6224|6224|6222|6228|6226|6223|6221|1829
1671614400000|2022-12-21 09:20:00|6225|6223|6220|6219|6230|6228|6220|6218|1786
1671614700000|2022-12-21 09:25:00|6221|6218|6223|6221|6223|6222|6209|6207|3763
1671615000000|2022-12-21 09:30:00|6222|6222|6220|6218|6224|6223|6219|6217|3862
1671615300000|2022-12-21 09:35:00|6219|6219|6219|6218|6222|6220|6216|6215|5373
1671615600000|2022-12-21 09:40:00|6220|6219|6218|6217|6225|6224|6218|6216|1272
1671615900000|2022-12-21 09:45:00|6219|6218|6220|6219|6224|6222|6218|6217|2550
1671616200000|2022-12-21 09:50:00|6222|6220|6225|6224|6228|6226|6222|6220|3132
1671616500000|2022-12-21 09:55:00|6224|6223|6231|6230|6232|6230|6224|6222|4103
1671616800000|2022-12-21 10:00:00|6234|6232|6224|6223|6235|6233|6224|6222|11715
1671617100000|2022-12-21 10:05:00|6225|6224|6225|6223|6228|6226|6220|6218|4945
1671617400000|2022-12-21 10:10:00|6224|6224|6218|6217|6225|6224|6218|6216|1856
1671617700000|2022-12-21 10:15:00|6217|6216|6214|6213|6218|6216|6212|6210|3945
1671618000000|2022-12-21 10:20:00|6215|6212|6219|6217|6227|6225|6213|6212|2722
1671618300000|2022-12-21 10:25:00|6218|6218|6216|6214|6221|6218|6216|6214|1837
1671618600000|2022-12-21 10:30:00|6217|6215|6213|6211|6219|6218|6212|6211|1707
1671618900000|2022-12-21 10:35:00|6211|6209|6202|6201|6211|6209|6202|6200|6514
1671619200000|2022-12-21 10:40:00|6201|6200|6199|6198|6202|6200|6198|6196|2899
1671619500000|2022-12-21 10:45:00|6200|6199|6207|6206|6209|6208|6198|6196|1378
1671619800000|2022-12-21 10:50:00|6208|6207|6206|6204|6209|6208|6203|6201|6398
1671620100000|2022-12-21 10:55:00|6205|6203|6212|6210|6214|6213|6205|6203|1545
1671620400000|2022-12-21 11:00:00|6211|6209|6211|6209|6215|6214|6206|6204|3887
1671620700000|2022-12-21 11:05:00|6210|6208|6203|6202|6210|6209|6201|6199|1160
1671621000000|2022-12-21 11:10:00|6204|6201|6203|6201|6210|6208|6201|6199|4761
1671621300000|2022-12-21 11:15:00|6202|6200|6202|6200|6205|6203|6200|6198|845
1671621600000|2022-12-21 11:20:00|6203|6201|6199|6197|6204|6202|6199|6197|1732
1671621900000|2022-12-21 11:25:00|6198|6198|6197|6196|6200|6198|6197|6195|3789
1671622200000|2022-12-21 11:30:00|6198|6197|6199|6198|6203|6201|6198|6197|4611
1671622500000|2022-12-21 11:35:00|6200|6199|6207|6205|6207|6205|6200|6199|3242
1671622800000|2022-12-21 11:40:00|6206|6206|6207|6206|6208|6206|6201|6199|2633
1671623100000|2022-12-21 11:45:00|6208|6205|6215|6213|6215|6213|6206|6204|2388
1671623400000|2022-12-21 11:50:00|6216|6214|6221|6220|6226|6223|6214|6212|3995
1671623700000|2022-12-21 11:55:00|6222|6221|6222|6219|6227|6225|6221|6219|2339
1671624000000|2022-12-21 12:00:00|6221|6221|6223|6221|6224|6222|6220|6218|3409
1671624300000|2022-12-21 12:05:00|6224|6222|6215|6213|6224|6222|6215|6213|2088
1671624600000|2022-12-21 12:10:00|6216|6214|6216|6214|6218|6216|6215|6213|2541
1671624900000|2022-12-21 12:15:00|6217|6215|6221|6219|6223|6222|6216|6214|4344
1671625200000|2022-12-21 12:20:00|6220|6220|6223|6222|6224|6223|6219|6218|476
1671625500000|2022-12-21 12:25:00|6222|6221|6222|6220|6224|6223|6220|6218|5098
1671625800000|2022-12-21 12:30:00|6221|6219|6225|6224|6225|6224|6221|6218|3471
1671626100000|2022-12-21 12:35:00|6227|6225|6228|6227|6229|6228|6225|6224|892
1671626400000|2022-12-21 12:40:00|6227|6226|6224|6223|6228|6227|6224|6222|1565
1671626700000|2022-12-21 12:45:00|6223|6222|6226|6224|6227|6226|6222|6220|2954
1671627000000|2022-12-21 12:50:00|6225|6223|6221|6219|6225|6224|6221|6219|2145
1671627300000|2022-12-21 12:55:00|6222|6220|6220|6219|6223|6222|6220|6218|1124
1671627600000|2022-12-21 13:00:00|6219|6217|6222|6220|6223|6222|6217|6215|668
1671627900000|2022-12-21 13:05:00|6221|6217|6226|6224|6226|6225|6214|6213|3540
1671628200000|2022-12-21 13:10:00|6225|6223|6235|6233|6235|6233|6224|6223|7085
1671628500000|2022-12-21 13:15:00|6234|6232|6237|6236|6239|6237|6233|6231|3395
1671628800000|2022-12-21 13:20:00|6239|6237|6250|6249|6255|6253|6238|6237|8680
1671629100000|2022-12-21 13:25:00|6251|6250|6250|6248|6253|6251|6247|6245|1282
1671629400000|2022-12-21 13:30:00|6249|6249|6250|6249|6252|6251|6249|6247|1959
1671629700000|2022-12-21 13:35:00|6249|6248|6252|6250|6252|6251|6249|6248|3666
1671630000000|2022-12-21 13:40:00|6251|6249|6259|6257|6260|6259|6250|6249|8503
1671630300000|2022-12-21 13:45:00|6258|6258|6259|6257|6261|6260|6255|6253|8016
1671630600000|2022-12-21 13:50:00|6258|6258|6260|6259|6265|6264|6258|6257|3606
1671630900000|2022-12-21 13:55:00|6259|6258|6260|6258|6263|6261|6258|6257|915
1671631200000|2022-12-21 14:00:00|6259|6259|6253|6251|6260|6259|6253|6251|4807
1671631500000|2022-12-21 14:05:00|6254|6252|6245|6244|6254|6252|6245|6243|2979
1671631800000|2022-12-21 14:10:00|6246|6243|6241|6239|6246|6243|6239|6238|6322
1671632100000|2022-12-21 14:15:00|6240|6238|6237|6236|6241|6239|6234|6233|2051
1671632400000|2022-12-21 14:20:00|6238|6237|6233|6232|6238|6237|6232|6230|8413
1671632700000|2022-12-21 14:25:00|6234|6233|6237|6235|6237|6235|6233|6232|829
1671633000000|2022-12-21 14:30:00|6236|6236|6244|6242|6250|6249|6235|6234|5329
1671633300000|2022-12-21 14:35:00|6243|6241|6247|6245|6249|6248|6243|6241|1859
1671633600000|2022-12-21 14:40:00|6246|6244|6244|6242|6247|6245|6242|6241|1893
1671633900000|2022-12-21 14:45:00|6243|6241|6241|6240|6246|6244|6241|6240|3694
1671634200000|2022-12-21 14:50:00|6240|6239|6238|6236|6244|6242|6235|6233|2871
1671634500000|2022-12-21 14:55:00|6237|6235|6233|6230|6238|6237|6231|6228|2281
1671634800000|2022-12-21 15:00:00|6230|6231|6238|6236|6243|6242|6230|6227|7733
1671635100000|2022-12-21 15:05:00|6237|6237|6251|6249|6253|6251|6237|6236|2275
1671635400000|2022-12-21 15:10:00|6250|6250|6253|6252|6258|6256|6250|6250|5511
1671635700000|2022-12-21 15:15:00|6254|6251|6253|6252|6255|6253|6248|6246|6576
1671636000000|2022-12-21 15:20:00|6255|6251|6260|6259|6261|6259|6250|6249|7647
1671636300000|2022-12-21 15:25:00|6259|6258|6267|6266|6269|6268|6259|6258|5304
1671636600000|2022-12-21 15:30:00|6268|6267|6272|6271|6274|6272|6267|6265|9916
1671636900000|2022-12-21 15:35:00|6271|6270|6282|6281|6283|6281|6268|6267|6071
1671637200000|2022-12-21 15:40:00|6283|6280|6275|6274|6283|6280|6274|6272|2053
1671637500000|2022-12-21 15:45:00|6274|6273|6265|6263|6275|6274|6261|6260|6012
1671637800000|2022-12-21 15:50:00|6264|6264|6264|6263|6272|6270|6264|6262|8131
1671638100000|2022-12-21 15:55:00|6266|6264|6266|6264|6275|6274|6265|6264|3825
1671638400000|2022-12-21 16:00:00|6267|6265|6267|6266|6273|6271|6266|6264|10691
1671638700000|2022-12-21 16:05:00|6266|6265|6269|6268|6269|6268|6261|6260|9181
1671639000000|2022-12-21 16:10:00|6270|6269|6273|6272|6279|6278|6270|6269|10528
1671639300000|2022-12-21 16:15:00|6274|6273|6277|6276|6279|6277|6272|6271|6379
1671639600000|2022-12-21 16:20:00|6278|6277|6275|6274|6282|6280|6273|6272|6435
1671639900000|2022-12-21 16:25:00|6276|6275|6276|6274|6276|6275|6259|6258|28687
1671696000000|2022-12-22 08:00:00|6297|6289|6277|6274|6308|6305|6275|6270|13341
1671696300000|2022-12-22 08:05:00|6278|6273|6282|6279|6289|6286|6273|6269|3598
1671696600000|2022-12-22 08:10:00|6281|6280|6286|6283|6288|6285|6280|6277|7935
1671696900000|2022-12-22 08:15:00|6284|6282|6279|6276|6287|6285|6276|6274|10746
1671697200000|2022-12-22 08:20:00|6278|6275|6273|6271|6281|6279|6271|6269|3170
1671697500000|2022-12-22 08:25:00|6274|6272|6259|6257|6275|6273|6259|6257|3752
1671697800000|2022-12-22 08:30:00|6258|6259|6260|6258|6264|6262|6251|6249|11591
1671698100000|2022-12-22 08:35:00|6259|6255|6251|6249|6260|6259|6251|6249|11951
1671698400000|2022-12-22 08:40:00|6250|6248|6254|6252|6259|6257|6249|6247|6338
1671698700000|2022-12-22 08:45:00|6255|6253|6237|6235|6255|6253|6237|6235|14146
1671699000000|2022-12-22 08:50:00|6236|6236|6250|6249|6253|6251|6236|6235|6178
1671699300000|2022-12-22 08:55:00|6251|6250|6255|6253|6256|6254|6247|6245|2884
1671699600000|2022-12-22 09:00:00|6254|6252|6248|6247|6257|6255|6245|6243|4887
1671699900000|2022-12-22 09:05:00|6247|6246|6256|6255|6259|6257|6246|6244|4653
1671700200000|2022-12-22 09:10:00|6255|6253|6254|6253|6256|6254|6252|6250|3883
1671700500000|2022-12-22 09:15:00|6255|6251|6245|6244|6256|6254|6241|6240|7066
1671700800000|2022-12-22 09:20:00|6248|6247|6234|6232|6248|6247|6234|6232|6063
1671701100000|2022-12-22 09:25:00|6235|6233|6231|6230|6238|6237|6227|6226|6687
1671701400000|2022-12-22 09:30:00|6230|6228|6224|6222|6233|6232|6223|6221|8909
1671701700000|2022-12-22 09:35:00|6223|6223|6219|6216|6225|6223|6217|6215|2949
1671702000000|2022-12-22 09:40:00|6218|6217|6224|6222|6227|6225|6216|6214|4155
1671702300000|2022-12-22 09:45:00|6223|6221|6216|6214|6226|6224|6215|6213|12046
1671702600000|2022-12-22 09:50:00|6215|6215|6220|6219|6222|6220|6214|6212|5246
1671702900000|2022-12-22 09:55:00|6221|6218|6209|6207|6221|6218|6209|6207|2530
1671703200000|2022-12-22 10:00:00|6208|6208|6205|6203|6210|6208|6205|6203|2919
1671703500000|2022-12-22 10:05:00|6204|6202|6206|6205|6206|6205|6197|6196|10088
1671703800000|2022-12-22 10:10:00|6207|6204|6194|6192|6208|6207|6193|6191|14615
1671704100000|2022-12-22 10:15:00|6193|6191|6191|6189|6194|6192|6186|6185|6974
1671704400000|2022-12-22 10:20:00|6190|6190|6199|6198|6200|6198|6190|6189|6969
1671704700000|2022-12-22 10:25:00|6200|6197|6205|6204|6208|6206|6198|6196|5633
1671705000000|2022-12-22 10:30:00|6204|6203|6201|6199|6206|6204|6200|6198|2137
1671705300000|2022-12-22 10:35:00|6200|6200|6202|6200|6203|6201|6199|6198|1865
1671705600000|2022-12-22 10:40:00|6201|6201|6203|6201|6212|6210|6201|6201|2500
1671705900000|2022-12-22 10:45:00|6205|6202|6214|6213|6217|6215|6205|6202|1914
1671706200000|2022-12-22 10:50:00|6215|6214|6212|6210|6215|6214|6208|6206|4850
1671706500000|2022-12-22 10:55:00|6213|6211|6209|6208|6213|6211|6208|6206|976
1671706800000|2022-12-22 11:00:00|6208|6206|6212|6210|6212|6210|6207|6205|1149
1671707100000|2022-12-22 11:05:00|6211|6209|6208|6207|6212|6211|6206|6204|2403
1671707400000|2022-12-22 11:10:00|6207|6205|6205|6203|6210|6208|6204|6202|1949
1671707700000|2022-12-22 11:15:00|6204|6202|6202|6200|6206|6204|6198|6197|4711
1671708000000|2022-12-22 11:20:00|6201|6199|6200|6198|6201|6199|6194|6192|5151
1671708300000|2022-12-22 11:25:00|6199|6197|6190|6189|6200|6198|6188|6186|3131
1671708600000|2022-12-22 11:30:00|6192|6190|6199|6197|6200|6198|6192|6189|4057
1671708900000|2022-12-22 11:35:00|6198|6198|6202|6200|6205|6203|6197|6195|3227
1671709200000|2022-12-22 11:40:00|6201|6199|6196|6194|6201|6199|6194|6192|2290
1671709500000|2022-12-22 11:45:00|6197|6195|6199|6197|6201|6199|6197|6194|3447
1671709800000|2022-12-22 11:50:00|6189|6187|6176|6174|6189|6187|6171|6169|12562
1671710100000|2022-12-22 11:55:00|6179|6176|6180|6177|6187|6185|6175|6173|1739
1671710400000|2022-12-22 12:00:00|6178|6176|6190|6187|6192|6190|6178|6176|2845
1671710700000|2022-12-22 12:05:00|6191|6188|6180|6178|6192|6189|6176|6173|3880
1671711000000|2022-12-22 12:10:00|6181|6180|6172|6170|6181|6180|6170|6167|5357
1671711300000|2022-12-22 12:15:00|6171|6171|6171|6168|6176|6174|6169|6167|1407
1671711600000|2022-12-22 12:20:00|6170|6169|6175|6172|6176|6174|6168|6167|3432
1671711900000|2022-12-22 12:25:00|6174|6173|6178|6176|6178|6176|6173|6171|3768
1671712200000|2022-12-22 12:30:00|6177|6175|6178|6176|6180|6179|6176|6174|2553
1671712500000|2022-12-22 12:35:00|6179|6177|6177|6176|6179|6177|6175|6174|1094
1671712800000|2022-12-22 12:40:00|6178|6175|6187|6185|6189|6187|6174|6172|1735
1671713100000|2022-12-22 12:45:00|6188|6186|6182|6179|6190|6187|6181|6179|1629
1671713400000|2022-12-22 12:50:00|6181|6180|6187|6186|6187|6186|6180|6178|1146
1671713700000|2022-12-22 12:55:00|6186|6185|6189|6188|6197|6196|6186|6185|16942
1671714000000|2022-12-22 13:00:00|6188|6186|6186|6184|6189|6188|6185|6183|2058
1671714300000|2022-12-22 13:05:00|6187|6185|6193|6192|6193|6192|6186|6185|2428
1671714600000|2022-12-22 13:10:00|6194|6193|6188|6187|6196|6194|6187|6185|7670
1671714900000|2022-12-22 13:15:00|6190|6188|6194|6193|6196|6194|6188|6186|8805
1671715200000|2022-12-22 13:20:00|6196|6194|6194|6191|6199|6197|6189|6188|2876
1671715500000|2022-12-22 13:25:00|6193|6190|6193|6192|6197|6195|6192|6190|2039
1671715800000|2022-12-22 13:30:00|6195|6186|6185|6184|6197|6193|6176|6173|8204
1671716100000|2022-12-22 13:35:00|6184|6182|6182|6180|6189|6187|6179|6177|4398
1671716400000|2022-12-22 13:40:00|6184|6181|6173|6171|6186|6184|6172|6171|6256
1671716700000|2022-12-22 13:45:00|6172|6170|6156|6155|6174|6172|6155|6153|5930
1671717000000|2022-12-22 13:50:00|6157|6152|6156|6154|6166|6164|6155|6152|8898
1671717300000|2022-12-22 13:55:00|6155|6153|6162|6161|6163|6161|6153|6151|5065
1671717600000|2022-12-22 14:00:00|6161|6160|6162|6160|6166|6164|6160|6158|4444
1671717900000|2022-12-22 14:05:00|6161|6159|6161|6159|6163|6161|6159|6157|2216
1671718200000|2022-12-22 14:10:00|6160|6160|6161|6160|6165|6162|6160|6159|1660
1671718500000|2022-12-22 14:15:00|6162|6161|6160|6159|6164|6162|6157|6156|3421
1671718800000|2022-12-22 14:20:00|6161|6158|6158|6156|6161|6160|6156|6154|2967
1671719100000|2022-12-22 14:25:00|6159|6157|6159|6157|6160|6158|6155|6153|4344
1671719400000|2022-12-22 14:30:00|6157|6155|6141|6140|6159|6157|6140|6139|9818
1671719700000|2022-12-22 14:35:00|6140|6139|6129|6128|6143|6141|6129|6128|13862
1671720000000|2022-12-22 14:40:00|6130|6129|6127|6126|6131|6129|6125|6124|10178
1671720300000|2022-12-22 14:45:00|6126|6125|6119|6118|6127|6126|6117|6116|13270
1671720600000|2022-12-22 14:50:00|6118|6117|6116|6115|6124|6123|6116|6115|15747
1671720900000|2022-12-22 14:55:00|6117|6116|6113|6110|6119|6117|6111|6110|9460
1671721200000|2022-12-22 15:00:00|6112|6111|6096|6094|6114|6112|6094|6092|17804
1671721500000|2022-12-22 15:05:00|6095|6095|6089|6088|6097|6096|6087|6085|7874
1671721800000|2022-12-22 15:10:00|6088|6087|6089|6088|6096|6094|6083|6081|16180
1671722100000|2022-12-22 15:15:00|6088|6087|6111|6109|6111|6110|6087|6085|11543
1671722400000|2022-12-22 15:20:00|6112|6110|6115|6113|6116|6115|6107|6105|6923
1671722700000|2022-12-22 15:25:00|6114|6112|6107|6105|6115|6113|6107|6105|7638
1671723000000|2022-12-22 15:30:00|6106|6106|6093|6092|6107|6106|6075|6073|14332
1671723300000|2022-12-22 15:35:00|6095|6093|6091|6089|6098|6095|6088|6086|4990
1671723600000|2022-12-22 15:40:00|6092|6090|6093|6092|6094|6093|6089|6087|3318
1671723900000|2022-12-22 15:45:00|6092|6091|6085|6084|6095|6093|6085|6084|8154
1671724200000|2022-12-22 15:50:00|6086|6085|6097|6096|6098|6096|6077|6075|12423
1671724500000|2022-12-22 15:55:00|6098|6095|6078|6077|6098|6097|6078|6077|18650
1671724800000|2022-12-22 16:00:00|6077|6076|6087|6086|6088|6087|6076|6074|15811
1671725100000|2022-12-22 16:05:00|6086|6085|6082|6081|6095|6093|6082|6081|5652
1671725400000|2022-12-22 16:10:00|6083|6082|6078|6076|6084|6083|6074|6072|9723
1671725700000|2022-12-22 16:15:00|6077|6075|6077|6074|6086|6085|6076|6074|5066
1671726000000|2022-12-22 16:20:00|6076|6076|6086|6085|6086|6085|6072|6071|10205
1671726300000|2022-12-22 16:25:00|6085|6084|6084|6083|6087|6085|6076|6074|14496
1671782400000|2022-12-23 08:00:00|6107|6102|6116|6111|6133|6129|6103|6098|8033
1671782700000|2022-12-23 08:05:00|6117|6112|6092|6090|6118|6113|6092|6090|1615
1671783000000|2022-12-23 08:10:00|6093|6088|6088|6085|6096|6093|6080|6076|5578
1671783300000|2022-12-23 08:15:00|6087|6083|6090|6088|6092|6089|6080|6078|5310
1671783600000|2022-12-23 08:20:00|6091|6086|6091|6089|6097|6094|6082|6079|6223
1671783900000|2022-12-23 08:25:00|6092|6090|6112|6110|6114|6112|6092|6090|3089
1671784200000|2022-12-23 08:30:00|6113|6108|6119|6116|6126|6123|6108|6105|4997
1671784500000|2022-12-23 08:35:00|6118|6115|6127|6124|6132|6130|6118|6115|3619
1671784800000|2022-12-23 08:40:00|6126|6123|6119|6117|6130|6128|6117|6115|2658
1671785100000|2022-12-23 08:45:00|6118|6116|6116|6114|6120|6119|6112|6110|3492
1671785400000|2022-12-23 08:50:00|6115|6115|6119|6116|6119|6117|6112|6109|1030
1671785700000|2022-12-23 08:55:00|6118|6117|6123|6120|6125|6123|6117|6115|995
1671786000000|2022-12-23 09:00:00|6122|6119|6121|6119|6127|6125|6121|6119|3681
1671786300000|2022-12-23 09:05:00|6122|6118|6127|6125|6130|6128|6118|6117|4511
1671786600000|2022-12-23 09:10:00|6126|6124|6116|6114|6127|6125|6115|6113|5403
1671786900000|2022-12-23 09:15:00|6117|6115|6111|6108|6120|6117|6108|6106|6465
1671787200000|2022-12-23 09:20:00|6112|6109|6120|6119|6120|6119|6109|6108|997
1671787500000|2022-12-23 09:25:00|6121|6118|6120|6118|6121|6119|6112|6110|1577
1671787800000|2022-12-23 09:30:00|6122|6119|6120|6118|6125|6123|6118|6115|2163
1671788100000|2022-12-23 09:35:00|6121|6119|6113|6110|6121|6119|6109|6107|3816
1671788400000|2022-12-23 09:40:00|6114|6111|6111|6109|6116|6113|6108|6106|1493
1671788700000|2022-12-23 09:45:00|6112|6110|6126|6124|6127|6125|6112|6110|2138
1671789000000|2022-12-23 09:50:00|6125|6123|6133|6131|6135|6132|6121|6119|4402
1671789300000|2022-12-23 09:55:00|6132|6132|6125|6123|6134|6132|6125|6122|1335
1671789600000|2022-12-23 10:00:00|6126|6124|6120|6118|6132|6130|6119|6117|1186
1671789900000|2022-12-23 10:05:00|6121|6119|6128|6126|6129|6127|6120|6118|1641
1671790200000|2022-12-23 10:10:00|6129|6127|6126|6124|6132|6130|6125|6123|3844
1671790500000|2022-12-23 10:15:00|6127|6125|6138|6137|6139|6137|6127|6125|3557
1671790800000|2022-12-23 10:20:00|6139|6138|6145|6143|6152|6150|6139|6138|8107
1671791100000|2022-12-23 10:25:00|6146|6142|6148|6147|6149|6147|6144|6142|1526
1671791400000|2022-12-23 10:30:00|6149|6146|6147|6145|6149|6147|6142|6141|9259
1671791700000|2022-12-23 10:35:00|6148|6146|6147|6145|6150|6148|6146|6145|2563
1671792000000|2022-12-23 10:40:00|6146|6144|6138|6136|6147|6146|6138|6136|1392
1671792300000|2022-12-23 10:45:00|6139|6137|6147|6144|6147|6145|6136|6134|4053
1671792600000|2022-12-23 10:50:00|6146|6145|6147|6145|6152|6149|6142|6141|8834
1671792900000|2022-12-23 10:55:00|6146|6144|6143|6140|6147|6145|6139|6138|2602
1671793200000|2022-12-23 11:00:00|6142|6141|6146|6144|6149|6147|6141|6139|2497
1671793500000|2022-12-23 11:05:00|6147|6145|6146|6145|6150|6149|6143|6142|4391
1671793800000|2022-12-23 11:10:00|6147|6144|6148|6146|6150|6149|6146|6144|597
1671794100000|2022-12-23 11:15:00|6149|6147|6145|6143|6150|6148|6141|6140|1783
1671794400000|2022-12-23 11:20:00|6144|6142|6137|6135|6145|6144|6136|6135|1165
1671794700000|2022-12-23 11:25:00|6136|6134|6134|6132|6138|6136|6133|6131|3252
1671795000000|2022-12-23 11:30:00|6135|6133|6125|6124|6135|6134|6125|6123|2009
1671795300000|2022-12-23 11:35:00|6124|6122|6126|6124|6131|6129|6123|6121|3284
1671795600000|2022-12-23 11:40:00|6127|6125|6131|6129|6132|6130|6126|6125|1476
1671795900000|2022-12-23 11:45:00|6130|6130|6135|6133|6137|6136|6130|6129|3508
1671796200000|2022-12-23 11:50:00|6134|6134|6131|6129|6135|6134|6129|6128|2081
1671796500000|2022-12-23 11:55:00|6132|6130|6131|6129|6133|6131|6127|6126|1929
1671796800000|2022-12-23 12:00:00|6134|6130|6136|6134|6137|6135|6131|6129|4015
1671797100000|2022-12-23 12:05:00|6135|6133|6133|6131|6135|6134|6129|6126|1435
1671797400000|2022-12-23 12:10:00|6136|6134|6139|6137|6140|6138|6131|6129|5594
1671797700000|2022-12-23 12:15:00|6140|6138|6145|6143|6147|6145|6140|6138|6307
1671798000000|2022-12-23 12:20:00|6147|6142|6150|6148|6152|6150|6146|6142|3337
1671798300000|2022-12-23 12:25:00|6149|6147|6147|6145|6150|6148|6145|6144|2075
1671798600000|2022-12-23 12:30:00|6148|6146|6150|6148|6152|6150|6145|6144|2571
1671798900000|2022-12-23 12:35:00|6149|6149|6148|6147|6151|6150|6147|6146|2748
1671799200000|2022-12-23 12:40:00|6149|6146|6149|6147|6150|6148|6147|6145|983
1671799500000|2022-12-23 12:45:00|6148|6146|6151|6149|6154|6151|6148|6146|1739
1671799800000|2022-12-23 12:50:00|6150|6148|6150|6149|6151|6150|6149|6147|1172
1671800100000|2022-12-23 12:55:00|6149|6148|6148|6146|6150|6148|6147|6146|1660
1671800400000|2022-12-23 13:00:00|6147|6147|6146|6144|6152|6151|6144|6143|3804
1671800700000|2022-12-23 13:05:00|6147|6145|6149|6147|6150|6148|6147|6145|890
1671801000000|2022-12-23 13:10:00|6148|6148|6150|6148|6150|6148|6147|6146|6592
1671801300000|2022-12-23 13:15:00|6151|6149|6153|6151|6157|6155|6150|6149|8813
1671801600000|2022-12-23 13:20:00|6152|6152|6153|6152|6155|6153|6148|6147|4913
1671801900000|2022-12-23 13:25:00|6154|6151|6168|6161|6170|6162|6148|6146|3498
1671802200000|2022-12-23 13:30:00|6162|6155|6142|6140|6162|6155|6129|6124|12216
1671802500000|2022-12-23 13:35:00|6143|6139|6172|6169|6177|6175|6136|6133|2952
1671802800000|2022-12-23 13:40:00|6171|6168|6176|6173|6177|6174|6162|6159|2239
1671803100000|2022-12-23 13:45:00|6177|6174|6159|6157|6177|6175|6159|6157|3818
1671803400000|2022-12-23 13:50:00|6158|6156|6135|6133|6165|6163|6131|6129|5768
1671803700000|2022-12-23 13:55:00|6133|6131|6135|6132|6136|6133|6125|6123|4734
1671804000000|2022-12-23 14:00:00|6134|6131|6123|6121|6138|6136|6123|6120|5136
1671804300000|2022-12-23 14:05:00|6122|6120|6130|6128|6132|6130|6122|6120|1719
1671804600000|2022-12-23 14:10:00|6131|6125|6129|6127|6131|6127|6123|6121|1581
1671804900000|2022-12-23 14:15:00|6128|6126|6124|6122|6130|6128|6124|6122|1721
1671805200000|2022-12-23 14:20:00|6125|6123|6125|6123|6127|6126|6123|6122|1082
1671805500000|2022-12-23 14:25:00|6123|6122|6121|6118|6125|6123|6120|6118|790
1671805800000|2022-12-23 14:30:00|6124|6119|6123|6121|6138|6135|6121|6119|6734
1671806100000|2022-12-23 14:35:00|6124|6122|6107|6104|6125|6122|6107|6104|4555
1671806400000|2022-12-23 14:40:00|6106|6105|6118|6116|6122|6120|6106|6103|3719
1671806700000|2022-12-23 14:45:00|6119|6117|6110|6108|6119|6117|6105|6103|4155
1671807000000|2022-12-23 14:50:00|6111|6109|6108|6106|6114|6112|6107|6105|7259
1671807300000|2022-12-23 14:55:00|6107|6107|6117|6115|6119|6117|6103|6102|6265
1671807600000|2022-12-23 15:00:00|6123|6117|6115|6113|6131|6128|6108|6103|8799
1671807900000|2022-12-23 15:05:00|6114|6112|6125|6123|6126|6125|6112|6110|1367
1671808200000|2022-12-23 15:10:00|6124|6122|6133|6131|6136|6135|6123|6121|6517
1671808500000|2022-12-23 15:15:00|6132|6132|6149|6148|6151|6150|6129|6128|4153
1671808800000|2022-12-23 15:20:00|6148|6147|6149|6147|6150|6148|6142|6140|3625
1671809100000|2022-12-23 15:25:00|6150|6148|6147|6145|6153|6151|6144|6142|2619
1671809400000|2022-12-23 15:30:00|6148|6146|6155|6154|6156|6155|6146|6144|8171
1671809700000|2022-12-23 15:35:00|6154|6153|6166|6165|6166|6165|6152|6151|5590
1671810000000|2022-12-23 15:40:00|6167|6166|6161|6159|6173|6172|6161|6159|1793
1671810300000|2022-12-23 15:45:00|6162|6160|6159|6157|6164|6163|6157|6156|1355
1671810600000|2022-12-23 15:50:00|6158|6156|6146|6145|6158|6156|6145|6143|4654
1671810900000|2022-12-23 15:55:00|6145|6144|6142|6141|6152|6150|6141|6140|4633
1671811200000|2022-12-23 16:00:00|6141|6139|6132|6130|6143|6141|6130|6128|6108
1671811500000|2022-12-23 16:05:00|6133|6131|6134|6132|6134|6133|6129|6127|3018
1671811800000|2022-12-23 16:10:00|6135|6133|6140|6138|6142|6140|6133|6131|6975
1671812100000|2022-12-23 16:15:00|6139|6136|6138|6136|6142|6141|6135|6134|4028
1671812400000|2022-12-23 16:20:00|6137|6135|6136|6134|6141|6140|6133|6132|10431
1671812700000|2022-12-23 16:25:00|6135|6133|6135|6133|6140|6138|6133|6131|14765
1672128000000|2022-12-27 08:00:00|6198|6195|6197|6193|6215|6208|6194|6191|5397
1672128300000|2022-12-27 08:05:00|6196|6194|6205|6202|6208|6205|6196|6194|4875
1672128600000|2022-12-27 08:10:00|6206|6203|6205|6202|6212|6210|6203|6200|3285
1672128900000|2022-12-27 08:15:00|6204|6201|6196|6194|6204|6202|6196|6194|6194
1672129200000|2022-12-27 08:20:00|6195|6192|6206|6203|6206|6204|6193|6192|6296
1672129500000|2022-12-27 08:25:00|6207|6204|6201|6199|6211|6209|6200|6198|4330
1672129800000|2022-12-27 08:30:00|6202|6200|6206|6204|6208|6206|6199|6197|7311
1672130100000|2022-12-27 08:35:00|6204|6201|6189|6187|6204|6201|6187|6185|9510
1672130400000|2022-12-27 08:40:00|6188|6188|6192|6190|6198|6195|6188|6187|2120
1672130700000|2022-12-27 08:45:00|6191|6188|6198|6196|6199|6196|6190|6188|4047
1672131000000|2022-12-27 08:50:00|6199|6197|6204|6202|6207|6205|6197|6196|6195
1672131300000|2022-12-27 08:55:00|6205|6203|6191|6189|6209|6207|6191|6189|3813
1672131600000|2022-12-27 09:00:00|6192|6190|6181|6178|6192|6190|6177|6175|5092
1672131900000|2022-12-27 09:05:00|6182|6179|6179|6176|6182|6179|6177|6175|2253
1672132200000|2022-12-27 09:10:00|6180|6177|6186|6184|6188|6186|6180|6176|1874
1672132500000|2022-12-27 09:15:00|6185|6183|6181|6180|6187|6185|6181|6179|1363
1672132800000|2022-12-27 09:20:00|6184|6182|6185|6183|6189|6187|6183|6181|2283
1672133100000|2022-12-27 09:25:00|6187|6182|6185|6183|6189|6188|6180|6178|1670
1672133400000|2022-12-27 09:30:00|6184|6182|6199|6196|6199|6197|6184|6182|1259
1672133700000|2022-12-27 09:35:00|6198|6195|6195|6193|6199|6195|6191|6189|1852
1672134000000|2022-12-27 09:40:00|6194|6192|6198|6196|6199|6197|6194|6192|492
1672134300000|2022-12-27 09:45:00|6199|6197|6193|6190|6203|6201|6190|6187|8213
1672134600000|2022-12-27 09:50:00|6194|6191|6204|6202|6204|6202|6194|6191|2929
1672134900000|2022-12-27 09:55:00|6205|6201|6201|6200|6207|6205|6200|6199|2594
1672135200000|2022-12-27 10:00:00|6202|6198|6211|6209|6211|6209|6200|6198|2591
1672135500000|2022-12-27 10:05:00|6210|6208|6210|6208|6211|6210|6206|6204|2441
1672135800000|2022-12-27 10:10:00|6209|6207|6216|6215|6217|6215|6208|6207|2276
1672136100000|2022-12-27 10:15:00|6218|6216|6213|6210|6218|6217|6211|6209|2016
1672136400000|2022-12-27 10:20:00|6212|6211|6212|6211|6217|6215|6211|6210|2203
1672136700000|2022-12-27 10:25:00|6211|6210|6225|6223|6225|6223|6211|6209|2126
1672137000000|2022-12-27 10:30:00|6226|6224|6227|6226|6230|6228|6224|6223|6674
1672137300000|2022-12-27 10:35:00|6228|6224|6227|6225|6228|6226|6223|6221|867
1672137600000|2022-12-27 10:40:00|6226|6224|6225|6223|6228|6227|6224|6223|1292
1672137900000|2022-12-27 10:45:00|6224|6224|6229|6227|6232|6230|6224|6223|2702
1672138200000|2022-12-27 10:50:00|6228|6228|6233|6231|6233|6232|6227|6225|2437
1672138500000|2022-12-27 10:55:00|6232|6230|6233|6231|6237|6235|6232|6230|7205
1672138800000|2022-12-27 11:00:00|6232|6232|6238|6236|6238|6236|6229|6227|3807
1672139100000|2022-12-27 11:05:00|6237|6235|6236|6234|6241|6240|6235|6233|1089
1672139400000|2022-12-27 11:10:00|6235|6233|6235|6233|6236|6235|6230|6228|3102
1672139700000|2022-12-27 11:15:00|6236|6234|6235|6233|6237|6235|6234|6232|1319
1672140000000|2022-12-27 11:20:00|6234|6232|6231|6230|6235|6233|6228|6226|615
1672140300000|2022-12-27 11:25:00|6233|6229|6236|6234|6236|6234|6231|6229|2301
1672140600000|2022-12-27 11:30:00|6235|6232|6226|6225|6236|6235|6225|6223|4996
1672140900000|2022-12-27 11:35:00|6225|6224|6227|6225|6230|6229|6225|6223|1183
1672141200000|2022-12-27 11:40:00|6228|6226|6226|6224|6229|6227|6222|6220|2416
1672141500000|2022-12-27 11:45:00|6225|6225|6228|6226|6230|6228|6225|6225|1706
1672141800000|2022-12-27 11:50:00|6227|6225|6229|6227|6230|6229|6224|6223|3103
1672142100000|2022-12-27 11:55:00|6228|6226|6224|6223|6229|6227|6224|6223|440
1672142400000|2022-12-27 12:00:00|6225|6224|6221|6220|6229|6227|6221|6220|2673
1672142700000|2022-12-27 12:05:00|6222|6218|6220|6219|6222|6220|6217|6215|1201
1672143000000|2022-12-27 12:10:00|6221|6218|6224|6222|6224|6222|6219|6217|1250
1672143300000|2022-12-27 12:15:00|6223|6221|6214|6212|6223|6222|6213|6211|4727
1672143600000|2022-12-27 12:20:00|6213|6211|6212|6210|6215|6213|6211|6209|1180
1672143900000|2022-12-27 12:25:00|6211|6211|6205|6204|6213|6211|6204|6202|6006
1672144200000|2022-12-27 12:30:00|6204|6203|6208|6207|6211|6209|6204|6202|1814
1672144500000|2022-12-27 12:35:00|6207|6206|6206|6205|6208|6206|6204|6202|3528
1672144800000|2022-12-27 12:40:00|6208|6206|6204|6203|6209|6207|6202|6201|1299
1672145100000|2022-12-27 12:45:00|6206|6204|6207|6206|6210|6208|6205|6204|2342
1672145400000|2022-12-27 12:50:00|6206|6204|6204|6203|6208|6207|6203|6202|1390
1672145700000|2022-12-27 12:55:00|6205|6204|6206|6204|6207|6206|6204|6203|993
1672146000000|2022-12-27 13:00:00|6207|6205|6207|6205|6208|6206|6206|6205|558
1672146300000|2022-12-27 13:05:00|6208|6206|6208|6207|6210|6208|6206|6205|1946
1672146600000|2022-12-27 13:10:00|6210|6208|6212|6210|6214|6212|6209|6207|2704
1672146900000|2022-12-27 13:15:00|6211|6209|6211|6208|6212|6210|6208|6206|1539
1672147200000|2022-12-27 13:20:00|6210|6209|6215|6213|6215|6213|6208|6207|869
1672147500000|2022-12-27 13:25:00|6214|6212|6212|6210|6214|6212|6210|6208|1150
1672147800000|2022-12-27 13:30:00|6211|6209|6212|6210|6212|6210|6209|6208|2686
1672148100000|2022-12-27 13:35:00|6211|6209|6200|6198|6212|6210|6199|6197|2209
1672148400000|2022-12-27 13:40:00|6199|6197|6189|6187|6199|6197|6188|6186|960
1672148700000|2022-12-27 13:45:00|6190|6188|6193|6191|6193|6191|6187|6186|2102
1672149000000|2022-12-27 13:50:00|6192|6190|6199|6197|6199|6198|6192|6190|2208
1672149300000|2022-12-27 13:55:00|6198|6196|6185|6183|6199|6197|6185|6183|7383
1672149600000|2022-12-27 14:00:00|6186|6184|6192|6191|6193|6191|6184|6182|1680
1672149900000|2022-12-27 14:05:00|6191|6190|6191|6189|6196|6194|6190|6188|1577
1672150200000|2022-12-27 14:10:00|6190|6187|6195|6194|6195|6194|6188|6186|882
1672150500000|2022-12-27 14:15:00|6194|6192|6197|6195|6198|6196|6193|6192|1409
1672150800000|2022-12-27 14:20:00|6198|6196|6198|6196|6200|6198|6194|6193|1183
1672151100000|2022-12-27 14:25:00|6197|6195|6182|6181|6197|6196|6182|6180|5414
1672151400000|2022-12-27 14:30:00|6183|6183|6183|6182|6186|6184|6177|6174|3376
1672151700000|2022-12-27 14:35:00|6182|6181|6184|6183|6186|6184|6174|6173|4606
1672152000000|2022-12-27 14:40:00|6183|6181|6183|6181|6185|6183|6176|6175|4212
1672152300000|2022-12-27 14:45:00|6182|6180|6182|6181|6182|6181|6172|6170|3927
1672152600000|2022-12-27 14:50:00|6181|6180|6179|6177|6183|6182|6177|6175|1656
1672152900000|2022-12-27 14:55:00|6178|6178|6170|6168|6179|6178|6169|6167|2648
1672153200000|2022-12-27 15:00:00|6169|6167|6174|6172|6177|6175|6167|6165|7249
1672153500000|2022-12-27 15:05:00|6173|6171|6169|6167|6174|6172|6166|6164|3254
1672153800000|2022-12-27 15:10:00|6168|6166|6177|6175|6177|6175|6167|6165|3137
1672154100000|2022-12-27 15:15:00|6176|6174|6178|6176|6181|6179|6172|6170|1286
1672154400000|2022-12-27 15:20:00|6179|6177|6181|6179|6186|6184|6178|6176|6624
1672154700000|2022-12-27 15:25:00|6182|6180|6179|6178|6182|6180|6178|6176|10341
1672155000000|2022-12-27 15:30:00|6180|6179|6187|6185|6189|6188|6177|6175|4985
1672155300000|2022-12-27 15:35:00|6186|6184|6187|6185|6187|6185|6182|6181|2233
1672155600000|2022-12-27 15:40:00|6188|6186|6185|6184|6189|6187|6183|6181|7168
1672155900000|2022-12-27 15:45:00|6186|6185|6187|6185|6189|6187|6184|6182|3680
1672156200000|2022-12-27 15:50:00|6188|6186|6179|6178|6188|6186|6179|6177|6556
1672156500000|2022-12-27 15:55:00|6178|6177|6181|6179|6182|6180|6177|6176|4362
1672156800000|2022-12-27 16:00:00|6180|6178|6188|6187|6197|6195|6180|6178|5465
1672157100000|2022-12-27 16:05:00|6190|6188|6196|6195|6199|6197|6188|6186|7059
1672157400000|2022-12-27 16:10:00|6195|6194|6191|6189|6198|6196|6189|6187|7019
1672157700000|2022-12-27 16:15:00|6190|6188|6186|6184|6191|6189|6184|6182|6615
1672158000000|2022-12-27 16:20:00|6187|6185|6194|6192|6194|6192|6185|6183|5513
1672158300000|2022-12-27 16:25:00|6192|6193|6189|6187|6193|6193|6187|6185|6239
1672214400000|2022-12-28 08:00:00|6206|6201|6188|6184|6208|6203|6187|6182|8128
1672214700000|2022-12-28 08:05:00|6189|6185|6173|6169|6189|6185|6166|6162|2579
1672215000000|2022-12-28 08:10:00|6174|6170|6142|6140|6175|6171|6129|6125|19154
1672215300000|2022-12-28 08:15:00|6145|6142|6155|6153|6158|6156|6145|6142|9953
1672215600000|2022-12-28 08:20:00|6156|6154|6146|6143|6157|6155|6143|6141|7174
1672215900000|2022-12-28 08:25:00|6147|6144|6146|6144|6152|6150|6140|6138|2646
1672216200000|2022-12-28 08:30:00|6147|6145|6147|6145|6150|6148|6144|6142|7150
1672216500000|2022-12-28 08:35:00|6146|6144|6137|6135|6147|6145|6135|6133|6411
1672216800000|2022-12-28 08:40:00|6138|6136|6147|6145|6149|6147|6133|6131|7838
1672217100000|2022-12-28 08:45:00|6148|6146|6132|6130|6150|6148|6132|6130|3809
1672217400000|2022-12-28 08:50:00|6133|6131|6123|6122|6133|6131|6123|6120|3796
1672217700000|2022-12-28 08:55:00|6124|6121|6125|6123|6128|6126|6122|6120|3965
1672218000000|2022-12-28 09:00:00|6124|6122|6135|6133|6139|6137|6124|6122|5724
1672218300000|2022-12-28 09:05:00|6134|6132|6138|6135|6142|6140|6129|6127|7564
1672218600000|2022-12-28 09:10:00|6137|6134|6138|6136|6139|6137|6133|6131|2751
1672218900000|2022-12-28 09:15:00|6139|6137|6142|6141|6145|6144|6139|6136|998
1672219200000|2022-12-28 09:20:00|6143|6140|6143|6141|6150|6148|6139|6137|4205
1672219500000|2022-12-28 09:25:00|6142|6140|6144|6143|6145|6144|6139|6137|6212
1672219800000|2022-12-28 09:30:00|6145|6144|6145|6143|6147|6145|6144|6142|2951
1672220100000|2022-12-28 09:35:00|6146|6144|6144|6142|6149|6147|6144|6141|2339
1672220400000|2022-12-28 09:40:00|6143|6143|6150|6147|6150|6148|6143|6141|1591
1672220700000|2022-12-28 09:45:00|6149|6146|6158|6155|6162|6160|6149|6146|3125
1672221000000|2022-12-28 09:50:00|6157|6156|6156|6155|6159|6157|6153|6152|3560
1672221300000|2022-12-28 09:55:00|6158|6156|6164|6162|6164|6162|6158|6156|4868
1672221600000|2022-12-28 10:00:00|6163|6161|6159|6157|6164|6162|6155|6153|7092
1672221900000|2022-12-28 10:05:00|6158|6158|6163|6162|6166|6163|6158|6157|2935
1672222200000|2022-12-28 10:10:00|6164|6163|6174|6172|6178|6176|6164|6162|4844
1672222500000|2022-12-28 10:15:00|6173|6171|6162|6160|6174|6172|6162|6160|1295
1672222800000|2022-12-28 10:20:00|6163|6161|6163|6161|6168|6166|6162|6160|5648
1672223100000|2022-12-28 10:25:00|6164|6159|6159|6157|6164|6160|6156|6153|871
1672223400000|2022-12-28 10:30:00|6160|6158|6163|6161|6166|6164|6156|6155|1066
1672223700000|2022-12-28 10:35:00|6164|6162|6165|6163|6166|6164|6159|6157|1446
1672224000000|2022-12-28 10:40:00|6166|6164|6167|6165|6169|6166|6164|6162|3592
1672224300000|2022-12-28 10:45:00|6169|6166|6174|6172|6175|6173|6167|6165|4592
1672224600000|2022-12-28 10:50:00|6173|6173|6178|6176|6179|6176|6173|6171|4957
1672224900000|2022-12-28 10:55:00|6177|6177|6181|6179|6185|6183|6177|6177|1380
1672225200000|2022-12-28 11:00:00|6179|6178|6181|6179|6186|6184|6179|6178|1342
1672225500000|2022-12-28 11:05:00|6180|6180|6175|6174|6181|6180|6175|6173|826
1672225800000|2022-12-28 11:10:00|6174|6172|6174|6172|6174|6172|6167|6165|1019
1672226100000|2022-12-28 11:15:00|6175|6173|6173|6172|6176|6175|6169|6167|3492
1672226400000|2022-12-28 11:20:00|6172|6171|6175|6173|6175|6173|6170|6167|1706
1672226700000|2022-12-28 11:25:00|6174|6172|6173|6171|6174|6173|6172|6170|3365
1672227000000|2022-12-28 11:30:00|6172|6172|6175|6173|6176|6174|6172|6172|1790
1672227300000|2022-12-28 11:35:00|6174|6174|6173|6171|6176|6175|6172|6171|1158
1672227600000|2022-12-28 11:40:00|6172|6170|6172|6171|6173|6171|6170|6169|735
1672227900000|2022-12-28 11:45:00|6173|6172|6175|6174|6177|6176|6173|6171|2598
1672228200000|2022-12-28 11:50:00|6174|6173|6178|6176|6179|6177|6173|6172|4139
1672228500000|2022-12-28 11:55:00|6177|6177|6181|6179|6182|6180|6177|6177|2350
1672228800000|2022-12-28 12:00:00|6184|6183|6182|6181|6184|6183|6179|6178|1391
1672229100000|2022-12-28 12:05:00|6184|6182|6183|6181|6187|6185|6182|6180|2196
1672229400000|2022-12-28 12:10:00|6182|6182|6176|6175|6183|6182|6176|6175|1766
1672229700000|2022-12-28 12:15:00|6177|6176|6177|6176|6181|6179|6176|6175|1638
1672230000000|2022-12-28 12:20:00|6178|6177|6179|6178|6181|6179|6178|6177|1523
1672230300000|2022-12-28 12:25:00|6180|6177|6170|6168|6180|6177|6169|6167|1973
1672230600000|2022-12-28 12:30:00|6169|6169|6170|6169|6173|6172|6166|6165|9959
1672230900000|2022-12-28 12:35:00|6169|6167|6171|6169|6173|6171|6167|6165|2542
1672231200000|2022-12-28 12:40:00|6173|6170|6171|6169|6174|6172|6170|6169|5817
1672231500000|2022-12-28 12:45:00|6172|6170|6172|6170|6173|6172|6171|6169|246
1672231800000|2022-12-28 12:50:00|6171|6171|6161|6160|6173|6171|6160|6158|5657
1672232100000|2022-12-28 12:55:00|6162|6159|6164|6163|6165|6164|6160|6159|2672
1672232400000|2022-12-28 13:00:00|6168|6166|6168|6166|6168|6166|6160|6157|4776
1672232700000|2022-12-28 13:05:00|6167|6165|6162|6160|6167|6166|6160|6159|1827
1672233000000|2022-12-28 13:10:00|6161|6159|6158|6157|6162|6160|6158|6157|2423
1672233300000|2022-12-28 13:15:00|6159|6158|6151|6150|6159|6158|6151|6150|4515
1672233600000|2022-12-28 13:20:00|6152|6151|6149|6147|6154|6152|6149|6147|2000
1672233900000|2022-12-28 13:25:00|6148|6146|6144|6143|6149|6147|6144|6142|2963
1672234200000|2022-12-28 13:30:00|6143|6141|6145|6143|6146|6144|6141|6140|2003
1672234500000|2022-12-28 13:35:00|6144|6144|6147|6145|6148|6146|6144|6142|2151
1672234800000|2022-12-28 13:40:00|6146|6146|6145|6143|6149|6147|6145|6143|1022
1672235100000|2022-12-28 13:45:00|6144|6142|6146|6144|6147|6145|6144|6142|1278
1672235400000|2022-12-28 13:50:00|6145|6143|6146|6144|6146|6145|6143|6141|986
1672235700000|2022-12-28 13:55:00|6147|6145|6148|6146|6148|6146|6146|6144|586
1672236000000|2022-12-28 14:00:00|6147|6147|6143|6141|6150|6148|6143|6141|3349
1672236300000|2022-12-28 14:05:00|6142|6140|6145|6143|6145|6144|6142|6140|933
1672236600000|2022-12-28 14:10:00|6144|6144|6144|6142|6145|6144|6141|6140|756
1672236900000|2022-12-28 14:15:00|6145|6143|6147|6145|6147|6146|6143|6141|3561
1672237200000|2022-12-28 14:20:00|6148|6146|6150|6148|6153|6151|6147|6145|2319
1672237500000|2022-12-28 14:25:00|6149|6147|6146|6144|6149|6147|6143|6142|1184
1672237800000|2022-12-28 14:30:00|6148|6145|6146|6145|6153|6151|6143|6141|5052
1672238100000|2022-12-28 14:35:00|6147|6143|6151|6150|6156|6154|6146|6143|5667
1672238400000|2022-12-28 14:40:00|6152|6149|6150|6148|6157|6156|6150|6148|2665
1672238700000|2022-12-28 14:45:00|6151|6149|6153|6152|6154|6153|6150|6148|1489
1672239000000|2022-12-28 14:50:00|6152|6151|6135|6134|6152|6151|6135|6134|12863
1672239300000|2022-12-28 14:55:00|6136|6135|6132|6130|6137|6136|6130|6129|5813
1672239600000|2022-12-28 15:00:00|6133|6129|6126|6125|6135|6133|6123|6122|4092
1672239900000|2022-12-28 15:05:00|6128|6124|6134|6132|6136|6135|6127|6124|2070
1672240200000|2022-12-28 15:10:00|6133|6131|6128|6127|6134|6132|6128|6126|1289
1672240500000|2022-12-28 15:15:00|6127|6126|6133|6132|6133|6132|6127|6125|2220
1672240800000|2022-12-28 15:20:00|6134|6133|6133|6131|6137|6135|6131|6129|2261
1672241100000|2022-12-28 15:25:00|6132|6130|6128|6126|6132|6131|6123|6122|8334
1672241400000|2022-12-28 15:30:00|6127|6125|6123|6122|6128|6126|6122|6121|2274
1672241700000|2022-12-28 15:35:00|6122|6121|6121|6120|6124|6123|6117|6116|3816
1672242000000|2022-12-28 15:40:00|6120|6118|6121|6120|6124|6123|6120|6118|2456
1672242300000|2022-12-28 15:45:00|6120|6119|6119|6118|6123|6121|6117|6116|2026
1672242600000|2022-12-28 15:50:00|6118|6117|6119|6117|6120|6119|6114|6113|5441
1672242900000|2022-12-28 15:55:00|6118|6118|6114|6112|6120|6119|6109|6108|5981
1672243200000|2022-12-28 16:00:00|6113|6111|6121|6120|6122|6120|6112|6111|3229
1672243500000|2022-12-28 16:05:00|6120|6119|6116|6114|6120|6119|6108|6106|6718
1672243800000|2022-12-28 16:10:00|6115|6113|6122|6120|6122|6120|6113|6112|2627
1672244100000|2022-12-28 16:15:00|6121|6121|6126|6125|6127|6125|6115|6114|6686
1672244400000|2022-12-28 16:20:00|6127|6126|6129|6127|6129|6127|6124|6122|6501
1672244700000|2022-12-28 16:25:00|6128|6125|6127|6125|6128|6126|6124|6123|6759
1672300800000|2022-12-29 08:00:00|6110|6106|6104|6100|6114|6107|6103|6100|4146
1672301100000|2022-12-29 08:05:00|6103|6101|6109|6106|6122|6121|6102|6098|10730
1672301400000|2022-12-29 08:10:00|6108|6105|6101|6098|6113|6110|6099|6096|2796
1672301700000|2022-12-29 08:15:00|6100|6096|6088|6085|6104|6102|6086|6083|4090
1672302000000|2022-12-29 08:20:00|6089|6086|6088|6086|6093|6091|6087|6085|6228
1672302300000|2022-12-29 08:25:00|6089|6087|6106|6104|6107|6105|6089|6087|3779
1672302600000|2022-12-29 08:30:00|6107|6105|6113|6110|6114|6112|6098|6095|4456
1672302900000|2022-12-29 08:35:00|6112|6109|6113|6111|6114|6112|6104|6102|4438
1672303200000|2022-12-29 08:40:00|6117|6110|6117|6114|6117|6115|6113|6110|2659
1672303500000|2022-12-29 08:45:00|6118|6115|6116|6114|6121|6118|6114|6113|5961
1672303800000|2022-12-29 08:50:00|6117|6115|6123|6121|6125|6123|6113|6111|11966
1672304100000|2022-12-29 08:55:00|6124|6122|6125|6123|6129|6128|6123|6121|7860
1672304400000|2022-12-29 09:00:00|6126|6124|6127|6124|6130|6129|6123|6122|2598
1672304700000|2022-12-29 09:05:00|6126|6125|6126|6124|6132|6129|6124|6122|3989
1672305000000|2022-12-29 09:10:00|6128|6125|6124|6122|6129|6128|6121|6120|1381
1672305300000|2022-12-29 09:15:00|6123|6121|6129|6126|6132|6131|6122|6120|1476
1672305600000|2022-12-29 09:20:00|6128|6127|6134|6131|6135|6134|6128|6126|2808
1672305900000|2022-12-29 09:25:00|6135|6132|6128|6126|6136|6134|6127|6124|1683
1672306200000|2022-12-29 09:30:00|6127|6125|6135|6133|6136|6135|6123|6121|4204
1672306500000|2022-12-29 09:35:00|6134|6132|6135|6132|6137|6136|6132|6130|1693
1672306800000|2022-12-29 09:40:00|6134|6133|6133|6131|6137|6135|6132|6130|2653
1672307100000|2022-12-29 09:45:00|6134|6132|6126|6124|6135|6133|6124|6122|1816
1672307400000|2022-12-29 09:50:00|6127|6125|6130|6129|6132|6129|6125|6122|2190
1672307700000|2022-12-29 09:55:00|6131|6130|6133|6132|6137|6136|6130|6129|1444
1672308000000|2022-12-29 10:00:00|6132|6131|6137|6135|6137|6135|6130|6127|3095
1672308300000|2022-12-29 10:05:00|6136|6136|6139|6137|6139|6138|6136|6134|2554
1672308600000|2022-12-29 10:10:00|6138|6136|6137|6135|6139|6137|6136|6134|2058
1672308900000|2022-12-29 10:15:00|6136|6134|6135|6134|6137|6136|6134|6133|2750
1672309200000|2022-12-29 10:20:00|6134|6132|6133|6131|6135|6134|6133|6131|1144
1672309500000|2022-12-29 10:25:00|6132|6130|6126|6124|6132|6130|6126|6124|783
1672309800000|2022-12-29 10:30:00|6128|6125|6132|6130|6133|6131|6124|6122|4039
1672310100000|2022-12-29 10:35:00|6134|6131|6136|6134|6136|6134|6133|6130|100
1672310400000|2022-12-29 10:40:00|6135|6135|6135|6133|6137|6135|6134|6132|2395
1672310700000|2022-12-29 10:45:00|6134|6134|6135|6133|6138|6136|6130|6129|5349
1672311000000|2022-12-29 10:50:00|6134|6132|6136|6134|6138|6137|6133|6132|1240
1672311300000|2022-12-29 10:55:00|6137|6135|6136|6134|6137|6135|6131|6130|584
1672311600000|2022-12-29 11:00:00|6135|6135|6139|6138|6139|6138|6133|6131|1916
1672311900000|2022-12-29 11:05:00|6141|6137|6141|6139|6143|6141|6140|6137|5661
1672312200000|2022-12-29 11:10:00|6140|6138|6135|6133|6142|6140|6134|6133|551
1672312500000|2022-12-29 11:15:00|6137|6134|6137|6135|6138|6136|6134|6133|1581
1672312800000|2022-12-29 11:20:00|6136|6136|6135|6133|6138|6136|6131|6130|1556
1672313100000|2022-12-29 11:25:00|6134|6132|6135|6133|6136|6134|6133|6132|629
1672313400000|2022-12-29 11:30:00|6134|6132|6145|6143|6145|6144|6134|6132|4600
1672313700000|2022-12-29 11:35:00|6144|6142|6143|6142|6145|6144|6142|6140|195
1672314000000|2022-12-29 11:40:00|6144|6141|6145|6143|6145|6143|6141|6139|1379
1672314300000|2022-12-29 11:45:00|6146|6144|6148|6146|6148|6147|6145|6144|1596
1672314600000|2022-12-29 11:50:00|6147|6145|6148|6147|6150|6149|6146|6145|5560
1672314900000|2022-12-29 11:55:00|6149|6146|6149|6147|6150|6148|6147|6145|1646
1672315200000|2022-12-29 12:00:00|6153|6151|6150|6148|6153|6151|6148|6145|1244
1672315500000|2022-12-29 12:05:00|6152|6149|6155|6154|6156|6154|6151|6148|1140
1672315800000|2022-12-29 12:10:00|6157|6155|6159|6157|6159|6157|6155|6153|4006
1672316100000|2022-12-29 12:15:00|6158|6156|6154|6151|6159|6157|6152|6150|675
1672316400000|2022-12-29 12:20:00|6155|6152|6156|6154|6156|6154|6152|6151|1584
1672316700000|2022-12-29 12:25:00|6155|6155|6156|6153|6159|6157|6154|6152|886
1672317000000|2022-12-29 12:30:00|6155|6154|6155|6154|6156|6154|6152|6151|386
1672317300000|2022-12-29 12:35:00|6157|6155|6154|6152|6158|6157|6153|6152|2363
1672317600000|2022-12-29 12:40:00|6155|6153|6154|6152|6155|6153|6151|6149|2429
1672317900000|2022-12-29 12:45:00|6153|6153|6150|6148|6154|6153|6150|6148|810
1672318200000|2022-12-29 12:50:00|6151|6149|6152|6151|6154|6152|6150|6148|2077
1672318500000|2022-12-29 12:55:00|6153|6150|6152|6150|6153|6152|6147|6146|3951
1672318800000|2022-12-29 13:00:00|6154|6151|6154|6152|6156|6154|6151|6149|2816
1672319100000|2022-12-29 13:05:00|6155|6153|6155|6153|6157|6155|6153|6151|5414
1672319400000|2022-12-29 13:10:00|6154|6152|6160|6157|6160|6158|6154|6152|5385
1672319700000|2022-12-29 13:15:00|6159|6158|6155|6154|6160|6159|6154|6153|735
1672320000000|2022-12-29 13:20:00|6156|6153|6158|6156|6158|6156|6153|6150|2809
1672320300000|2022-12-29 13:25:00|6157|6155|6156|6153|6157|6156|6154|6153|939
1672320600000|2022-12-29 13:30:00|6155|6154|6157|6155|6158|6157|6152|6150|7124
1672320900000|2022-12-29 13:35:00|6158|6154|6165|6164|6165|6164|6157|6154|4959
1672321200000|2022-12-29 13:40:00|6167|6165|6179|6177|6180|6179|6163|6162|14194
1672321500000|2022-12-29 13:45:00|6180|6176|6174|6173|6180|6176|6171|6170|8487
1672321800000|2022-12-29 13:50:00|6173|6172|6172|6170|6176|6174|6168|6167|4406
1672322100000|2022-12-29 13:55:00|6173|6171|6171|6169|6176|6174|6170|6168|5617
1672322400000|2022-12-29 14:00:00|6172|6170|6176|6174|6177|6175|6172|6170|1377
1672322700000|2022-12-29 14:05:00|6174|6172|6169|6168|6174|6173|6169|6167|3388
1672323000000|2022-12-29 14:10:00|6170|6167|6164|6163|6170|6168|6162|6160|1327
1672323300000|2022-12-29 14:15:00|6163|6161|6166|6164|6168|6166|6162|6160|2045
1672323600000|2022-12-29 14:20:00|6167|6165|6167|6166|6171|6169|6166|6164|1931
1672323900000|2022-12-29 14:25:00|6165|6163|6162|6160|6166|6165|6162|6160|961
1672324200000|2022-12-29 14:30:00|6164|6161|6167|6165|6169|6167|6161|6159|3151
1672324500000|2022-12-29 14:35:00|6166|6164|6176|6174|6177|6175|6166|6164|4994
1672324800000|2022-12-29 14:40:00|6177|6175|6176|6174|6181|6180|6175|6173|3491
1672325100000|2022-12-29 14:45:00|6177|6175|6178|6176|6179|6177|6171|6169|1503
1672325400000|2022-12-29 14:50:00|6179|6177|6177|6175|6180|6179|6169|6167|2501
1672325700000|2022-12-29 14:55:00|6179|6176|6183|6181|6183|6182|6177|6175|2712
1672326000000|2022-12-29 15:00:00|6184|6182|6187|6185|6188|6187|6183|6182|6066
1672326300000|2022-12-29 15:05:00|6186|6186|6193|6191|6195|6193|6186|6185|8743
1672326600000|2022-12-29 15:10:00|6194|6192|6204|6202|6204|6203|6194|6192|9115
1672326900000|2022-12-29 15:15:00|6205|6203|6210|6208|6210|6208|6205|6202|13121
1672327200000|2022-12-29 15:20:00|6209|6207|6223|6221|6223|6222|6208|6207|6172
1672327500000|2022-12-29 15:25:00|6224|6222|6203|6201|6224|6222|6202|6200|4570
1672327800000|2022-12-29 15:30:00|6202|6202|6203|6201|6208|6206|6200|6199|2739
1672328100000|2022-12-29 15:35:00|6202|6200|6199|6198|6203|6202|6195|6194|10858
1672328400000|2022-12-29 15:40:00|6200|6199|6194|6192|6201|6200|6191|6190|2275
1672328700000|2022-12-29 15:45:00|6193|6190|6193|6191|6194|6193|6191|6189|2785
1672329000000|2022-12-29 15:50:00|6192|6192|6187|6186|6198|6196|6187|6186|3325
1672329300000|2022-12-29 15:55:00|6189|6187|6193|6191|6193|6191|6188|6187|5223
1672329600000|2022-12-29 16:00:00|6194|6192|6201|6199|6203|6201|6193|6191|4932
1672329900000|2022-12-29 16:05:00|6200|6200|6202|6200|6207|6206|6199|6197|5944
1672330200000|2022-12-29 16:10:00|6201|6199|6195|6193|6201|6200|6194|6193|7283
1672330500000|2022-12-29 16:15:00|6194|6192|6201|6199|6203|6201|6194|6192|6628
1672330800000|2022-12-29 16:20:00|6202|6200|6200|6198|6205|6203|6195|6194|8753
1672331100000|2022-12-29 16:25:00|6199|6199|6205|6202|6206|6204|6199|6198|10043
1672387200000|2022-12-30 08:00:00|6190|6180|6169|6164|6190|6180|6161|6157|5505
1672387500000|2022-12-30 08:05:00|6168|6163|6170|6167|6170|6167|6160|6156|5101
1672387800000|2022-12-30 08:10:00|6169|6166|6167|6164|6174|6171|6166|6163|6480
1672388100000|2022-12-30 08:15:00|6166|6163|6176|6173|6177|6174|6163|6161|4309
1672388400000|2022-12-30 08:20:00|6175|6174|6174|6172|6176|6174|6168|6166|3682
1672388700000|2022-12-30 08:25:00|6173|6171|6181|6179|6183|6182|6170|6168|6858
1672389000000|2022-12-30 08:30:00|6180|6178|6189|6187|6190|6188|6180|6178|6684
1672389300000|2022-12-30 08:35:00|6190|6188|6186|6184|6197|6195|6184|6181|1784
1672389600000|2022-12-30 08:40:00|6187|6183|6175|6173|6187|6183|6175|6173|1154
1672389900000|2022-12-30 08:45:00|6176|6174|6158|6157|6177|6175|6158|6156|4044
1672390200000|2022-12-30 08:50:00|6159|6158|6161|6159|6161|6159|6157|6154|2943
1672390500000|2022-12-30 08:55:00|6160|6158|6145|6142|6160|6158|6142|6140|5804
1672390800000|2022-12-30 09:00:00|6144|6143|6142|6139|6146|6144|6136|6134|14338
1672391100000|2022-12-30 09:05:00|6143|6140|6150|6147|6151|6149|6142|6140|1854
1672391400000|2022-12-30 09:10:00|6149|6146|6151|6149|6152|6150|6144|6141|5718
1672391700000|2022-12-30 09:15:00|6152|6148|6159|6156|6159|6157|6152|6148|1764
1672392000000|2022-12-30 09:20:00|6158|6155|6155|6153|6158|6157|6154|6153|3197
1672392300000|2022-12-30 09:25:00|6154|6152|6163|6161|6163|6162|6153|6151|1182
1672392600000|2022-12-30 09:30:00|6164|6160|6170|6168|6170|6168|6164|6160|1466
1672392900000|2022-12-30 09:35:00|6171|6169|6171|6169|6174|6172|6167|6165|1938
1672393200000|2022-12-30 09:40:00|6172|6170|6169|6167|6173|6171|6165|6164|2004
1672393500000|2022-12-30 09:45:00|6168|6166|6162|6160|6169|6168|6162|6160|1419
1672393800000|2022-12-30 09:50:00|6163|6161|6162|6160|6164|6162|6155|6154|5549
1672394100000|2022-12-30 09:55:00|6161|6161|6165|6162|6165|6163|6161|6159|673
1672394400000|2022-12-30 10:00:00|6164|6163|6159|6158|6165|6163|6158|6157|1431
1672394700000|2022-12-30 10:05:00|6160|6159|6161|6159|6162|6160|6158|6156|1575
1672395000000|2022-12-30 10:10:00|6160|6158|6152|6151|6161|6159|6152|6151|986
1672395300000|2022-12-30 10:15:00|6153|6152|6159|6158|6160|6158|6152|6151|6544
1672395600000|2022-12-30 10:20:00|6160|6159|6179|6176|6180|6177|6160|6159|3542
1672395900000|2022-12-30 10:25:00|6178|6177|6174|6172|6180|6179|6174|6172|3572
1672396200000|2022-12-30 10:30:00|6173|6171|6171|6170|6177|6175|6171|6170|7026
1672396500000|2022-12-30 10:35:00|6172|6169|6169|6168|6173|6171|6169|6168|2442
1672396800000|2022-12-30 10:40:00|6168|6166|6163|6161|6168|6167|6161|6159|720
1672397100000|2022-12-30 10:45:00|6162|6160|6159|6157|6164|6162|6156|6155|1924
1672397400000|2022-12-30 10:50:00|6160|6158|6161|6158|6168|6167|6159|6157|7090
1672397700000|2022-12-30 10:55:00|6160|6159|6157|6156|6163|6161|6154|6153|8017
1672398000000|2022-12-30 11:00:00|6158|6155|6158|6156|6162|6161|6154|6152|2961
1672398300000|2022-12-30 11:05:00|6157|6155|6158|6156|6158|6157|6153|6151|223
1672398600000|2022-12-30 11:10:00|6157|6157|6161|6159|6162|6159|6155|6154|1207
1672398900000|2022-12-30 11:15:00|6160|6160|6159|6158|6164|6163|6158|6156|8137
1672399200000|2022-12-30 11:20:00|6160|6157|6160|6158|6163|6162|6155|6154|3179
1672399500000|2022-12-30 11:25:00|6159|6156|6160|6158|6161|6159|6156|6154|1242
1672399800000|2022-12-30 11:30:00|6159|6159|6162|6160|6163|6162|6159|6158|918
1672400100000|2022-12-30 11:35:00|6163|6159|6170|6168|6170|6169|6161|6159|968
1672400400000|2022-12-30 11:40:00|6169|6167|6163|6161|6171|6169|6163|6161|3932
1672400700000|2022-12-30 11:45:00|6164|6162|6159|6157|6164|6162|6158|6157|776
1672401000000|2022-12-30 11:50:00|6158|6158|6148|6146|6161|6159|6148|6146|1522
1672401300000|2022-12-30 11:55:00|6149|6148|6145|6143|6151|6148|6145|6142|1081
1672401600000|2022-12-30 12:00:00|6146|6144|6145|6144|6146|6144|6140|6137|4375
1672401900000|2022-12-30 12:05:00|6144|6143|6142|6141|6145|6143|6138|6136|3172
1672402200000|2022-12-30 12:10:00|6144|6142|6144|6142|6145|6144|6142|6141|1416
1672402500000|2022-12-30 12:15:00|6145|6143|6152|6150|6153|6150|6144|6143|3337
1672402800000|2022-12-30 12:20:00|6151|6149|6149|6147|6152|6150|6147|6145|2424
1672403100000|2022-12-30 12:25:00|6148|6145|6146|6144|6152|6150|6144|6142|5276
1672403400000|2022-12-30 12:30:00|6145|6143|6149|6147|6150|6148|6143|6142|1648
1672403700000|2022-12-30 12:35:00|6148|6146|6145|6143|6148|6147|6140|6138|4895
1672404000000|2022-12-30 12:40:00|6143|6142|6138|6136|6144|6144|6138|6136|3362
1672404300000|2022-12-30 12:45:00|6139|6137|6137|6135|6141|6139|6134|6132|5570
1672404600000|2022-12-30 12:50:00|6136|6134|6153|6150|6153|6151|6136|6134|11798
1672404900000|2022-12-30 12:55:00|6152|6151|6142|6140|6155|6153|6138|6136|11149
1672405200000|2022-12-30 13:00:00|6143||6143||6143||6143||0
1672646400000|2023-01-02 08:00:00|6200|6196|6218|6212|6222|6217|6198|6189|6844
1672646700000|2023-01-02 08:05:00|6219|6213|6241|6238|6244|6240|6214|6209|7246
1672647000000|2023-01-02 08:10:00|6242|6233|6247|6243|6248|6246|6235|6230|4664
1672647300000|2023-01-02 08:15:00|6246|6244|6260|6256|6262|6259|6243|6240|6403
1672647600000|2023-01-02 08:20:00|6261|6257|6283|6279|6284|6280|6253|6250|11642
1672647900000|2023-01-02 08:25:00|6284|6280|6302|6299|6302|6300|6283|6280|4065
1672648200000|2023-01-02 08:30:00|6301|6298|6330|6326|6336|6333|6301|6298|14193
1672648500000|2023-01-02 08:35:00|6329|6324|6327|6324|6352|6349|6327|6324|16319
1672648800000|2023-01-02 08:40:00|6328|6325|6333|6330|6335|6333|6328|6324|22525
1672649100000|2023-01-02 08:45:00|6332|6331|6332|6330|6335|6333|6326|6324|6427
1672649400000|2023-01-02 08:50:00|6331|6328|6338|6335|6343|6340|6328|6327|11545
1672649700000|2023-01-02 08:55:00|6339|6336|6328|6326|6339|6336|6323|6321|7652
1672650000000|2023-01-02 09:00:00|6330|6327|6338|6335|6340|6338|6330|6326|11852
1672650300000|2023-01-02 09:05:00|6337|6338|6331|6328|6340|6339|6329|6326|14233
1672650600000|2023-01-02 09:10:00|6330|6324|6321|6319|6330|6328|6318|6316|6674
1672650900000|2023-01-02 09:15:00|6320|6317|6317|6315|6324|6322|6317|6315|2499
1672651200000|2023-01-02 09:20:00|6316|6314|6316|6315|6320|6317|6308|6306|3847
1672651500000|2023-01-02 09:25:00|6317|6314|6317|6314|6320|6318|6313|6311|2342
1672651800000|2023-01-02 09:30:00|6318|6315|6320|6318|6326|6324|6315|6313|5877
1672652100000|2023-01-02 09:35:00|6321|6319|6306|6303|6322|6320|6305|6302|6882
1672652400000|2023-01-02 09:40:00|6305|6301|6303|6301|6306|6303|6297|6295|10930
1672652700000|2023-01-02 09:45:00|6304|6302|6290|6287|6310|6308|6285|6282|10621
1672653000000|2023-01-02 09:50:00|6289|6289|6312|6308|6312|6309|6289|6287|5311
1672653300000|2023-01-02 09:55:00|6311|6309|6316|6313|6318|6315|6308|6305|3699
1672653600000|2023-01-02 10:00:00|6315|6312|6305|6303|6317|6315|6303|6300|6708
1672653900000|2023-01-02 10:05:00|6304|6302|6306|6304|6308|6306|6302|6300|903
1672654200000|2023-01-02 10:10:00|6307|6305|6315|6313|6315|6313|6303|6300|3559
1672654500000|2023-01-02 10:15:00|6314|6312|6315|6312|6316|6315|6311|6308|4263
1672654800000|2023-01-02 10:20:00|6316|6313|6318|6315|6318|6316|6315|6313|2712
1672655100000|2023-01-02 10:25:00|6317|6316|6325|6323|6330|6328|6317|6316|1897
1672655400000|2023-01-02 10:30:00|6324|6324|6334|6332|6334|6332|6321|6319|4643
1672655700000|2023-01-02 10:35:00|6335|6333|6336|6334|6339|6337|6332|6330|7657
1672656000000|2023-01-02 10:40:00|6338|6335|6337|6335|6340|6338|6334|6332|3234
1672656300000|2023-01-02 10:45:00|6338|6336|6335|6333|6338|6336|6330|6328|5175
1672656600000|2023-01-02 10:50:00|6333|6332|6336|6333|6340|6339|6333|6331|10032
1672656900000|2023-01-02 10:55:00|6335|6334|6327|6324|6338|6336|6326|6324|4662
1672657200000|2023-01-02 11:00:00|6328|6325|6329|6327|6329|6328|6323|6321|3331
1672657500000|2023-01-02 11:05:00|6330|6328|6330|6328|6330|6329|6326|6324|1953
1672657800000|2023-01-02 11:10:00|6332|6330|6328|6327|6332|6330|6326|6324|1690
1672658100000|2023-01-02 11:15:00|6327|6326|6330|6328|6334|6332|6326|6324|4710
1672658400000|2023-01-02 11:20:00|6329|6327|6333|6331|6334|6332|6328|6326|8068
1672658700000|2023-01-02 11:25:00|6332|6332|6327|6326|6334|6333|6324|6322|7802
1672659000000|2023-01-02 11:30:00|6330|6327|6331|6329|6337|6335|6329|6327|4622
1672659300000|2023-01-02 11:35:00|6330|6327|6329|6327|6335|6333|6328|6327|11237
1672659600000|2023-01-02 11:40:00|6328|6328|6323|6322|6329|6328|6322|6321|6309
1672659900000|2023-01-02 11:45:00|6324|6320|6329|6327|6329|6328|6319|6316|5428
1672660200000|2023-01-02 11:50:00|6330|6328|6327|6326|6331|6330|6327|6324|6135
1672660500000|2023-01-02 11:55:00|6326|6324|6317|6315|6326|6325|6314|6312|11989
1672660800000|2023-01-02 12:00:00|6315|6311|6320|6318|6320|6318|6315|6311|5259
1672661100000|2023-01-02 12:05:00|6321|6319|6320|6318|6323|6320|6317|6314|2811
1672661400000|2023-01-02 12:10:00|6321|6319|6320|6318|6321|6319|6319|6317|1617
1672661700000|2023-01-02 12:15:00|6321|6319|6323|6321|6325|6324|6319|6317|2846
1672662000000|2023-01-02 12:20:00|6324|6320|6320|6318|6324|6321|6320|6317|4928
1672662300000|2023-01-02 12:25:00|6321|6319|6330|6328|6331|6329|6320|6319|1865
1672662600000|2023-01-02 12:30:00|6332|6327|6343|6341|6344|6343|6330|6327|9981
1672662900000|2023-01-02 12:35:00|6341|6338|6344|6342|6344|6342|6340|6338|5797
1672663200000|2023-01-02 12:40:00|6343|6343|6343|6340|6350|6349|6342|6340|11212
1672663500000|2023-01-02 12:45:00|6342|6341|6347|6345|6350|6348|6331|6329|4850
1672663800000|2023-01-02 12:50:00|6346|6342|6353|6350|6354|6352|6344|6342|3025
1672664100000|2023-01-02 12:55:00|6352|6349|6346|6345|6353|6350|6346|6343|4065
1672664400000|2023-01-02 13:00:00|6347|6343|6354|6351|6355|6354|6344|6341|5770
1672664700000|2023-01-02 13:05:00|6353|6352|6353|6351|6355|6353|6349|6347|2575
1672665000000|2023-01-02 13:10:00|6354|6348|6351|6349|6354|6351|6349|6347|3004
1672665300000|2023-01-02 13:15:00|6350|6347|6353|6351|6354|6352|6347|6345|5552
1672665600000|2023-01-02 13:20:00|6352|6350|6352|6351|6355|6354|6349|6347|6022
1672665900000|2023-01-02 13:25:00|6355|6353|6353|6351|6359|6357|6353|6350|10122
1672666200000|2023-01-02 13:30:00|6355|6352|6350|6348|6355|6352|6347|6346|5785
1672666500000|2023-01-02 13:35:00|6351|6349|6353|6351|6353|6351|6349|6348|1432
1672666800000|2023-01-02 13:40:00|6354|6352|6349|6346|6356|6355|6342|6341|3176
1672667100000|2023-01-02 13:45:00|6348|6345|6344|6342|6349|6346|6338|6336|4442
1672667400000|2023-01-02 13:50:00|6343|6341|6355|6353|6357|6354|6343|6341|8667
1672667700000|2023-01-02 13:55:00|6354|6350|6363|6362|6363|6362|6353|6350|13290
1672668000000|2023-01-02 14:00:00|6365|6364|6363|6361|6366|6365|6361|6358|9491
1672668300000|2023-01-02 14:05:00|6364|6362|6376|6373|6379|6378|6363|6360|4515
1672668600000|2023-01-02 14:10:00|6377|6374|6368|6366|6377|6374|6365|6362|6776
1672668900000|2023-01-02 14:15:00|6367|6367|6372|6370|6372|6370|6367|6365|3451
1672669200000|2023-01-02 14:20:00|6374|6371|6369|6367|6374|6372|6364|6362|4018
1672669500000|2023-01-02 14:25:00|6368|6366|6381|6379|6381|6380|6368|6366|8762
1672669800000|2023-01-02 14:30:00|6385|6380|6388|6385|6388|6386|6382|6380|12193
1672670100000|2023-01-02 14:35:00|6386|6386|6376|6374|6386|6386|6375|6373|4527
1672670400000|2023-01-02 14:40:00|6378|6375|6378|6376|6379|6378|6374|6372|2654
1672670700000|2023-01-02 14:45:00|6377|6377|6378|6377|6379|6378|6376|6374|4871
1672671000000|2023-01-02 14:50:00|6379|6378|6379|6378|6380|6378|6376|6374|5688
1672671300000|2023-01-02 14:55:00|6380|6377|6378|6377|6380|6378|6375|6373|4854
1672671600000|2023-01-02 15:00:00|6377|6376|6378|6376|6380|6379|6374|6372|7148
1672671900000|2023-01-02 15:05:00|6377|6374|6370|6369|6379|6377|6367|6365|19746
1672672200000|2023-01-02 15:10:00|6371|6370|6375|6374|6378|6376|6371|6369|11628
1672672500000|2023-01-02 15:15:00|6374|6372|6373|6372|6377|6376|6372|6371|12415
1672672800000|2023-01-02 15:20:00|6374|6373|6372|6370|6375|6373|6369|6367|4554
1672673100000|2023-01-02 15:25:00|6373|6371|6371|6370|6373|6372|6365|6364|7325
1672673400000|2023-01-02 15:30:00|6370|6369|6370|6368|6371|6369|6367|6366|5817
1672673700000|2023-01-02 15:35:00|6371|6369|6364|6363|6372|6370|6364|6362|8269
1672674000000|2023-01-02 15:40:00|6365|6362|6362|6360|6365|6362|6358|6356|7453
1672674300000|2023-01-02 15:45:00|6357|6356|6361|6359|6362|6361|6352|6350|11429
1672674600000|2023-01-02 15:50:00|6362|6360|6363|6362|6366|6365|6360|6359|9273
1672674900000|2023-01-02 15:55:00|6364|6361|6357|6355|6364|6363|6357|6355|6881
1672675200000|2023-01-02 16:00:00|6358|6356|6354|6352|6360|6359|6351|6349|7372
1672675500000|2023-01-02 16:05:00|6353|6353|6367|6365|6367|6366|6353|6352|10337
1672675800000|2023-01-02 16:10:00|6366|6366|6365|6364|6366|6366|6361|6360|11280
1672676100000|2023-01-02 16:15:00|6366|6365|6369|6368|6369|6368|6363|6361|10571
1672676400000|2023-01-02 16:20:00|6368|6367|6375|6374|6375|6374|6367|6365|13307
1672676700000|2023-01-02 16:25:00|6376|6373|6383|6380|6384|6381|6375|6373|20621
1672732800000|2023-01-03 08:00:00|6368|6361|6378|6373|6392|6391|6366|6361|19993
1672733100000|2023-01-03 08:05:00|6377|6367|6387|6385|6390|6386|6371|6367|3253
1672733400000|2023-01-03 08:10:00|6388|6386|6384|6381|6396|6393|6380|6378|6231
1672733700000|2023-01-03 08:15:00|6385|6382|6402|6399|6405|6403|6385|6382|5087
1672734000000|2023-01-03 08:20:00|6403|6400|6414|6411|6416|6413|6402|6398|5776
1672734300000|2023-01-03 08:25:00|6415|6412|6409|6406|6421|6419|6404|6402|7250
1672734600000|2023-01-03 08:30:00|6411|6407|6423|6420|6424|6422|6410|6407|6236
1672734900000|2023-01-03 08:35:00|6424|6421|6424|6422|6430|6428|6422|6420|7845
1672735200000|2023-01-03 08:40:00|6426|6423|6427|6424|6430|6427|6416|6413|2869
1672735500000|2023-01-03 08:45:00|6426|6423|6431|6429|6432|6429|6420|6417|4264
1672735800000|2023-01-03 08:50:00|6430|6428|6428|6426|6437|6435|6426|6425|2693
1672736100000|2023-01-03 08:55:00|6431|6425|6429|6427|6434|6431|6424|6422|6945
1672736400000|2023-01-03 09:00:00|6430|6426|6440|6438|6440|6438|6430|6426|6210
1672736700000|2023-01-03 09:05:00|6441|6440|6464|6462|6467|6465|6439|6440|12893
1672737000000|2023-01-03 09:10:00|6463|6461|6463|6461|6474|6472|6463|6460|14165
1672737300000|2023-01-03 09:15:00|6463|6460|6460|6457|6468|6465|6458|6454|4167
1672737600000|2023-01-03 09:20:00|6461|6458|6471|6468|6473|6470|6459|6456|3563
1672737900000|2023-01-03 09:25:00|6470|6467|6470|6465|6472|6469|6467|6463|3091
1672738200000|2023-01-03 09:30:00|6471|6466|6471|6468|6478|6475|6469|6466|7894
1672738500000|2023-01-03 09:35:00|6471|6468|6479|6477|6480|6478|6468|6466|12026
1672738800000|2023-01-03 09:40:00|6478|6476|6485|6482|6490|6488|6477|6475|10997
1672739100000|2023-01-03 09:45:00|6486|6483|6488|6486|6490|6488|6485|6482|5743
1672739400000|2023-01-03 09:50:00|6487|6484|6489|6486|6493|6491|6485|6483|10943
1672739700000|2023-01-03 09:55:00|6488|6485|6484|6481|6488|6485|6480|6479|12858
1672740000000|2023-01-03 10:00:00|6483|6482|6483|6481|6484|6482|6479|6476|5061
1672740300000|2023-01-03 10:05:00|6482|6480|6481|6478|6487|6485|6478|6475|4209
1672740600000|2023-01-03 10:10:00|6480|6476|6480|6478|6484|6481|6478|6476|4618
1672740900000|2023-01-03 10:15:00|6481|6479|6472|6470|6484|6481|6468|6466|6298
1672741200000|2023-01-03 10:20:00|6471|6471|6469|6466|6471|6471|6459|6456|2965
1672741500000|2023-01-03 10:25:00|6471|6467|6472|6470|6475|6472|6468|6465|6097
1672741800000|2023-01-03 10:30:00|6471|6469|6472|6469|6476|6474|6467|6463|2655
1672742100000|2023-01-03 10:35:00|6471|6468|6467|6465|6471|6468|6464|6462|6259
1672742400000|2023-01-03 10:40:00|6466|6464|6478|6476|6478|6476|6466|6464|5169
1672742700000|2023-01-03 10:45:00|6479|6477|6486|6483|6486|6483|6477|6474|3200
1672743000000|2023-01-03 10:50:00|6487|6484|6487|6485|6490|6488|6483|6482|9368
1672743300000|2023-01-03 10:55:00|6489|6486|6487|6486|6494|6493|6486|6484|20254
1672743600000|2023-01-03 11:00:00|6486|6485|6487|6485|6491|6489|6483|6481|898
1672743900000|2023-01-03 11:05:00|6488|6486|6465|6463|6490|6488|6464|6462|5912
1672744200000|2023-01-03 11:10:00|6466|6464|6460|6457|6466|6464|6459|6456|4558
1672744500000|2023-01-03 11:15:00|6459|6456|6461|6458|6467|6465|6458|6455|2436
1672744800000|2023-01-03 11:20:00|6462|6459|6463|6461|6468|6466|6461|6459|8667
1672745100000|2023-01-03 11:25:00|6464|6459|6469|6467|6469|6467|6460|6459|1559
1672745400000|2023-01-03 11:30:00|6470|6468|6474|6472|6476|6474|6470|6468|3358
1672745700000|2023-01-03 11:35:00|6475|6473|6480|6478|6482|6481|6475|6473|3734
1672746000000|2023-01-03 11:40:00|6479|6477|6456|6455|6479|6477|6454|6452|10689
1672746300000|2023-01-03 11:45:00|6458|6454|6445|6443|6458|6454|6442|6440|10897
1672746600000|2023-01-03 11:50:00|6444|6442|6430|6429|6444|6443|6425|6423|4573
1672746900000|2023-01-03 11:55:00|6431|6428|6434|6431|6434|6432|6424|6421|6687
1672747200000|2023-01-03 12:00:00|6432|6429|6438|6435|6438|6436|6428|6426|2155
1672747500000|2023-01-03 12:05:00|6437|6434|6428|6425|6438|6436|6427|6425|2305
1672747800000|2023-01-03 12:10:00|6427|6423|6426|6424|6429|6427|6421|6420|5436
1672748100000|2023-01-03 12:15:00|6425|6423|6424|6422|6425|6423|6416|6414|2136
1672748400000|2023-01-03 12:20:00|6423|6423|6427|6425|6430|6428|6422|6420|3068
1672748700000|2023-01-03 12:25:00|6428|6426|6426|6423|6429|6427|6424|6422|2006
1672749000000|2023-01-03 12:30:00|6425|6424|6432|6430|6432|6430|6424|6423|3982
1672749300000|2023-01-03 12:35:00|6431|6429|6432|6430|6433|6431|6426|6423|717
1672749600000|2023-01-03 12:40:00|6431|6429|6435|6433|6437|6435|6429|6427|2917
1672749900000|2023-01-03 12:45:00|6436|6434|6440|6438|6440|6438|6430|6428|2007
1672750200000|2023-01-03 12:50:00|6441|6439|6440|6438|6448|6446|6439|6437|3610
1672750500000|2023-01-03 12:55:00|6441|6436|6441|6440|6443|6441|6438|6435|2033
1672750800000|2023-01-03 13:00:00|6443|6439|6446|6445|6450|6447|6439|6438|8792
1672751100000|2023-01-03 13:05:00|6445|6443|6427|6424|6445|6444|6427|6424|3516
1672751400000|2023-01-03 13:10:00|6426|6425|6426|6423|6429|6427|6425|6422|1180
1672751700000|2023-01-03 13:15:00|6425|6424|6428|6426|6428|6426|6423|6421|1904
1672752000000|2023-01-03 13:20:00|6427|6427|6436|6434|6437|6436|6427|6426|5086
1672752300000|2023-01-03 13:25:00|6435|6433|6434|6432|6436|6433|6430|6428|3348
1672752600000|2023-01-03 13:30:00|6435|6433|6437|6435|6438|6436|6434|6432|3128
1672752900000|2023-01-03 13:35:00|6436|6434|6454|6453|6456|6454|6434|6433|5036
1672753200000|2023-01-03 13:40:00|6456|6454|6460|6457|6463|6461|6455|6453|8297
1672753500000|2023-01-03 13:45:00|6461|6458|6475|6473|6476|6475|6461|6458|2668
1672753800000|2023-01-03 13:50:00|6474|6472|6474|6473|6476|6475|6472|6469|4405
1672754100000|2023-01-03 13:55:00|6475|6474|6473|6471|6485|6483|6473|6471|6821
1672754400000|2023-01-03 14:00:00|6474|6472|6470|6468|6475|6473|6463|6461|4531
1672754700000|2023-01-03 14:05:00|6472|6469|6471|6469|6475|6473|6469|6468|1748
1672755000000|2023-01-03 14:10:00|6472|6470|6472|6470|6475|6473|6469|6467|1592
1672755300000|2023-01-03 14:15:00|6471|6469|6466|6464|6473|6472|6466|6464|3276
1672755600000|2023-01-03 14:20:00|6465|6463|6465|6464|6468|6466|6460|6458|5131
1672755900000|2023-01-03 14:25:00|6464|6463|6460|6458|6465|6463|6456|6454|7717
1672756200000|2023-01-03 14:30:00|6459|6457|6455|6453|6460|6459|6452|6450|9035
1672756500000|2023-01-03 14:35:00|6457|6454|6469|6468|6470|6468|6456|6454|6198
1672756800000|2023-01-03 14:40:00|6470|6469|6466|6463|6480|6477|6465|6463|9268
1672757100000|2023-01-03 14:45:00|6467|6464|6441|6439|6468|6466|6436|6434|9008
1672757400000|2023-01-03 14:50:00|6440|6437|6432|6429|6445|6442|6431|6428|3965
1672757700000|2023-01-03 14:55:00|6434|6430|6431|6429|6437|6435|6412|6411|14465
1672758000000|2023-01-03 15:00:00|6432|6430|6419|6416|6438|6434|6418|6415|7226
1672758300000|2023-01-03 15:05:00|6418|6417|6414|6413|6420|6418|6406|6404|7537
1672758600000|2023-01-03 15:10:00|6415|6412|6405|6403|6415|6413|6400|6398|19024
1672758900000|2023-01-03 15:15:00|6404|6404|6397|6395|6411|6409|6396|6394|5610
1672759200000|2023-01-03 15:20:00|6395|6392|6391|6388|6401|6399|6385|6383|10580
1672759500000|2023-01-03 15:25:00|6390|6386|6398|6396|6398|6396|6385|6383|4145
1672759800000|2023-01-03 15:30:00|6397|6394|6398|6396|6400|6397|6392|6390|5093
1672760100000|2023-01-03 15:35:00|6400|6397|6418|6416|6418|6416|6399|6396|5402
1672760400000|2023-01-03 15:40:00|6419|6417|6426|6423|6431|6429|6416|6415|7119
1672760700000|2023-01-03 15:45:00|6429|6424|6432|6431|6433|6431|6427|6424|1938
1672761000000|2023-01-03 15:50:00|6433|6432|6438|6437|6446|6444|6432|6431|4506
1672761300000|2023-01-03 15:55:00|6439|6436|6452|6450|6453|6450|6437|6436|9442
1672761600000|2023-01-03 16:00:00|6453|6451|6443|6441|6456|6454|6443|6441|6315
1672761900000|2023-01-03 16:05:00|6442|6442|6436|6434|6455|6453|6436|6434|5495
1672762200000|2023-01-03 16:10:00|6438|6435|6422|6420|6438|6436|6421|6419|5419
1672762500000|2023-01-03 16:15:00|6421|6419|6420|6418|6425|6424|6419|6418|9717
1672762800000|2023-01-03 16:20:00|6421|6419|6430|6428|6431|6430|6414|6412|18605
1672763100000|2023-01-03 16:25:00|6429|6427|6425|6422|6430|6427|6419|6417|8404
1672819200000|2023-01-04 08:00:00|6442|6439|6459|6456|6460|6457|6433|6430|5605
1672819500000|2023-01-04 08:05:00|6460|6460|6476|6474|6486|6483|6459|6460|11417
1672819800000|2023-01-04 08:10:00|6474|6472|6461|6458|6476|6473|6451|6448|12409
1672820100000|2023-01-04 08:15:00|6460|6457|6485|6483|6486|6483|6459|6457|9244
1672820400000|2023-01-04 08:20:00|6484|6482|6499|6497|6499|6497|6478|6476|26119
1672820700000|2023-01-04 08:25:00|6498|6495|6519|6517|6520|6518|6498|6495|25320
1672821000000|2023-01-04 08:30:00|6518|6516|6527|6524|6539|6536|6517|6515|22846
1672821300000|2023-01-04 08:35:00|6528|6525|6521|6519|6529|6526|6509|6507|4482
1672821600000|2023-01-04 08:40:00|6522|6520|6525|6522|6529|6526|6521|6518|5502
1672821900000|2023-01-04 08:45:00|6526|6523|6524|6523|6539|6536|6522|6520|9574
1672822200000|2023-01-04 08:50:00|6523|6521|6523|6521|6527|6524|6517|6515|7408
1672822500000|2023-01-04 08:55:00|6525|6522|6510|6508|6526|6523|6508|6506|5451
1672822800000|2023-01-04 09:00:00|6512|6509|6524|6521|6528|6527|6510|6508|12109
1672823100000|2023-01-04 09:05:00|6525|6522|6539|6538|6544|6542|6523|6520|18005
1672823400000|2023-01-04 09:10:00|6538|6536|6528|6527|6539|6538|6527|6525|6400
1672823700000|2023-01-04 09:15:00|6527|6525|6527|6526|6532|6529|6524|6522|8182
1672824000000|2023-01-04 09:20:00|6528|6528|6516|6514|6533|6531|6516|6514|10475
1672824300000|2023-01-04 09:25:00|6517|6515|6515|6513|6522|6520|6507|6505|2458
1672824600000|2023-01-04 09:30:00|6514|6511|6508|6506|6519|6517|6503|6502|12438
1672824900000|2023-01-04 09:35:00|6507|6505|6518|6516|6520|6517|6505|6503|6314
1672825200000|2023-01-04 09:40:00|6517|6514|6526|6524|6531|6529|6515|6512|3294
1672825500000|2023-01-04 09:45:00|6525|6525|6530|6528|6533|6530|6524|6522|2597
1672825800000|2023-01-04 09:50:00|6529|6529|6525|6522|6531|6529|6515|6512|27648
1672826100000|2023-01-04 09:55:00|6524|6523|6537|6534|6540|6537|6524|6522|14092
1672826400000|2023-01-04 10:00:00|6538|6535|6530|6527|6538|6535|6529|6527|5217
1672826700000|2023-01-04 10:05:00|6531|6529|6535|6534|6540|6538|6530|6528|8397
1672827000000|2023-01-04 10:10:00|6537|6533|6534|6532|6540|6539|6534|6532|13240
1672827300000|2023-01-04 10:15:00|6535|6531|6520|6519|6535|6533|6518|6515|11515
1672827600000|2023-01-04 10:20:00|6519|6518|6524|6521|6530|6527|6515|6512|8628
1672827900000|2023-01-04 10:25:00|6525|6522|6530|6527|6531|6528|6523|6520|5212
1672828200000|2023-01-04 10:30:00|6529|6528|6533|6531|6535|6533|6527|6526|3450
1672828500000|2023-01-04 10:35:00|6532|6530|6530|6527|6539|6537|6528|6526|11141
1672828800000|2023-01-04 10:40:00|6529|6528|6523|6522|6538|6536|6522|6520|7006
1672829100000|2023-01-04 10:45:00|6524|6521|6526|6524|6528|6525|6522|6519|13373
1672829400000|2023-01-04 10:50:00|6525|6525|6521|6519|6526|6525|6518|6516|5111
1672829700000|2023-01-04 10:55:00|6520|6518|6521|6518|6522|6520|6514|6512|5035
1672830000000|2023-01-04 11:00:00|6520|6517|6525|6522|6525|6523|6517|6515|2549
1672830300000|2023-01-04 11:05:00|6526|6523|6520|6518|6526|6524|6518|6516|2912
1672830600000|2023-01-04 11:10:00|6522|6519|6527|6525|6528|6526|6521|6519|4468
1672830900000|2023-01-04 11:15:00|6526|6524|6524|6522|6528|6526|6521|6519|5047
1672831200000|2023-01-04 11:20:00|6523|6523|6525|6524|6530|6527|6523|6522|7286
1672831500000|2023-01-04 11:25:00|6527|6525|6524|6522|6527|6526|6519|6517|2167
1672831800000|2023-01-04 11:30:00|6523|6523|6527|6526|6528|6526|6523|6521|3383
1672832100000|2023-01-04 11:35:00|6529|6527|6537|6536|6541|6540|6529|6527|7266
1672832400000|2023-01-04 11:40:00|6539|6535|6529|6527|6541|6538|6527|6525|4162
1672832700000|2023-01-04 11:45:00|6528|6526|6528|6527|6530|6528|6525|6522|745
1672833000000|2023-01-04 11:50:00|6529|6528|6526|6524|6534|6532|6524|6522|2098
1672833300000|2023-01-04 11:55:00|6527|6525|6520|6518|6531|6529|6519|6518|3165
1672833600000|2023-01-04 12:00:00|6521|6519|6523|6521|6526|6524|6521|6519|3844
1672833900000|2023-01-04 12:05:00|6522|6520|6525|6522|6526|6524|6520|6518|4773
1672834200000|2023-01-04 12:10:00|6524|6523|6526|6524|6529|6527|6521|6519|2820
1672834500000|2023-01-04 12:15:00|6525|6525|6524|6523|6527|6526|6522|6519|7445
1672834800000|2023-01-04 12:20:00|6526|6524|6524|6522|6526|6525|6523|6521|4591
1672835100000|2023-01-04 12:25:00|6523|6520|6527|6525|6528|6526|6521|6520|9059
1672835400000|2023-01-04 12:30:00|6526|6524|6531|6530|6533|6531|6526|6524|7515
1672835700000|2023-01-04 12:35:00|6533|6531|6529|6528|6536|6534|6528|6525|6929
1672836000000|2023-01-04 12:40:00|6528|6527|6529|6527|6530|6528|6521|6518|4793
1672836300000|2023-01-04 12:45:00|6528|6526|6526|6524|6529|6527|6522|6519|5071
1672836600000|2023-01-04 12:50:00|6525|6525|6538|6536|6538|6536|6525|6523|3143
1672836900000|2023-01-04 12:55:00|6537|6535|6540|6538|6542|6541|6531|6528|8442
1672837200000|2023-01-04 13:00:00|6541|6539|6557|6554|6557|6554|6536|6535|15906
1672837500000|2023-01-04 13:05:00|6556|6553|6557|6555|6559|6557|6554|6552|6872
1672837800000|2023-01-04 13:10:00|6556|6556|6555|6553|6559|6557|6551|6549|2343
1672838100000|2023-01-04 13:15:00|6554|6554|6554|6552|6558|6556|6549|6547|4839
1672838400000|2023-01-04 13:20:00|6553|6551|6555|6553|6560|6559|6553|6551|6736
1672838700000|2023-01-04 13:25:00|6556|6551|6550|6548|6556|6553|6549|6547|2742
1672839000000|2023-01-04 13:30:00|6549|6549|6545|6544|6552|6551|6542|6540|3680
1672839300000|2023-01-04 13:35:00|6548|6546|6554|6552|6556|6554|6544|6541|9790
1672839600000|2023-01-04 13:40:00|6553|6549|6559|6557|6559|6557|6551|6548|7763
1672839900000|2023-01-04 13:45:00|6558|6556|6560|6558|6562|6560|6556|6554|3554
1672840200000|2023-01-04 13:50:00|6559|6557|6557|6555|6560|6558|6553|6551|3323
1672840500000|2023-01-04 13:55:00|6556|6554|6568|6567|6568|6567|6552|6550|16872
1672840800000|2023-01-04 14:00:00|6567|6566|6578|6577|6578|6577|6565|6563|9083
1672841100000|2023-01-04 14:05:00|6580|6578|6570|6569|6584|6582|6569|6568|15295
1672841400000|2023-01-04 14:10:00|6571|6568|6577|6575|6578|6575|6567|6565|5690
1672841700000|2023-01-04 14:15:00|6578|6574|6578|6576|6583|6581|6577|6574|6852
1672842000000|2023-01-04 14:20:00|6579|6575|6572|6569|6583|6581|6569|6567|2816
1672842300000|2023-01-04 14:25:00|6574|6570|6577|6575|6578|6577|6574|6569|2221
1672842600000|2023-01-04 14:30:00|6576|6574|6569|6568|6578|6577|6565|6563|9568
1672842900000|2023-01-04 14:35:00|6570|6567|6585|6583|6585|6583|6570|6567|5282
1672843200000|2023-01-04 14:40:00|6588|6584|6585|6583|6599|6598|6584|6582|14974
1672843500000|2023-01-04 14:45:00|6583|6582|6586|6584|6590|6589|6579|6577|7198
1672843800000|2023-01-04 14:50:00|6588|6585|6603|6600|6603|6602|6588|6584|9598
1672844100000|2023-01-04 14:55:00|6602|6601|6600|6597|6609|6607|6600|6596|10837
1672844400000|2023-01-04 15:00:00|6599|6590|6584|6582|6605|6602|6579|6577|17391
1672844700000|2023-01-04 15:05:00|6586|6583|6566|6565|6589|6586|6561|6558|6610
1672845000000|2023-01-04 15:10:00|6565|6563|6569|6567|6569|6568|6557|6555|15017
1672845300000|2023-01-04 15:15:00|6568|6566|6579|6577|6581|6579|6565|6563|8167
1672845600000|2023-01-04 15:20:00|6580|6578|6587|6585|6589|6588|6574|6572|6597
1672845900000|2023-01-04 15:25:00|6588|6586|6595|6593|6595|6593|6581|6580|5144
1672846200000|2023-01-04 15:30:00|6594|6592|6597|6595|6599|6596|6587|6586|8003
1672846500000|2023-01-04 15:35:00|6596|6596|6597|6595|6602|6600|6593|6591|8333
1672846800000|2023-01-04 15:40:00|6596|6596|6600|6598|6604|6602|6594|6592|11340
1672847100000|2023-01-04 15:45:00|6601|6599|6608|6606|6610|6607|6600|6598|11483
1672847400000|2023-01-04 15:50:00|6607|6607|6603|6602|6608|6607|6600|6598|7949
1672847700000|2023-01-04 15:55:00|6602|6601|6609|6608|6612|6610|6600|6599|9013
1672848000000|2023-01-04 16:00:00|6608|6607|6601|6599|6610|6609|6601|6599|15154
1672848300000|2023-01-04 16:05:00|6602|6601|6600|6598|6609|6607|6599|6597|14792
1672848600000|2023-01-04 16:10:00|6599|6599|6598|6596|6601|6600|6593|6591|10177
1672848900000|2023-01-04 16:15:00|6599|6597|6602|6601|6603|6602|6591|6589|10432
1672849200000|2023-01-04 16:20:00|6603|6602|6605|6603|6609|6608|6602|6600|14894
1672849500000|2023-01-04 16:25:00|6606|6604|6602|6600|6607|6605|6600|6598|10838
1672905600000|2023-01-05 08:00:00|6572|6567|6563|6559|6585|6580|6550|6546|11534
1672905900000|2023-01-05 08:05:00|6566|6561|6562|6559|6576|6572|6560|6556|6702
1672906200000|2023-01-05 08:10:00|6560|6557|6540|6537|6562|6560|6538|6535|8286
1672906500000|2023-01-05 08:15:00|6543|6538|6564|6561|6568|6565|6542|6537|9978
1672906800000|2023-01-05 08:20:00|6567|6562|6578|6575|6582|6579|6566|6562|7259
1672907100000|2023-01-05 08:25:00|6581|6576|6586|6583|6589|6588|6577|6574|6658
1672907400000|2023-01-05 08:30:00|6587|6584|6597|6595|6600|6598|6584|6581|6600
1672907700000|2023-01-05 08:35:00|6596|6593|6582|6580|6596|6594|6575|6572|6865
1672908000000|2023-01-05 08:40:00|6583|6581|6589|6586|6592|6590|6579|6578|10922
1672908300000|2023-01-05 08:45:00|6590|6587|6597|6594|6598|6596|6588|6587|2085
1672908600000|2023-01-05 08:50:00|6596|6592|6605|6603|6605|6603|6594|6592|8457
1672908900000|2023-01-05 08:55:00|6604|6601|6603|6601|6606|6604|6598|6597|4919
1672909200000|2023-01-05 09:00:00|6602|6600|6598|6596|6605|6602|6593|6591|5003
1672909500000|2023-01-05 09:05:00|6597|6595|6579|6576|6597|6596|6579|6576|2610
1672909800000|2023-01-05 09:10:00|6578|6577|6599|6596|6599|6598|6578|6576|4909
1672910100000|2023-01-05 09:15:00|6598|6597|6596|6593|6603|6601|6596|6593|5338
1672910400000|2023-01-05 09:20:00|6595|6592|6603|6601|6603|6601|6591|6589|3439
1672910700000|2023-01-05 09:25:00|6602|6598|6606|6603|6610|6608|6599|6598|6466
1672911000000|2023-01-05 09:30:00|6605|6602|6607|6604|6609|6607|6601|6598|4605
1672911300000|2023-01-05 09:35:00|6606|6605|6609|6607|6609|6607|6604|6603|3160
1672911600000|2023-01-05 09:40:00|6608|6604|6601|6599|6610|6609|6600|6598|7649
1672911900000|2023-01-05 09:45:00|6602|6600|6616|6614|6616|6615|6602|6600|9914
1672912200000|2023-01-05 09:50:00|6615|6613|6616|6614|6616|6615|6610|6608|4599
1672912500000|2023-01-05 09:55:00|6615|6613|6617|6616|6620|6618|6615|6613|3064
1672912800000|2023-01-05 10:00:00|6616|6614|6616|6614|6618|6617|6613|6611|4759
1672913100000|2023-01-05 10:05:00|6615|6615|6616|6614|6618|6616|6611|6610|5139
1672913400000|2023-01-05 10:10:00|6617|6613|6618|6616|6620|6618|6612|6610|2970
1672913700000|2023-01-05 10:15:00|6619|6617|6615|6614|6621|6619|6611|6610|5852
1672914000000|2023-01-05 10:20:00|6614|6613|6610|6609|6614|6613|6608|6607|2627
1672914300000|2023-01-05 10:25:00|6609|6607|6606|6603|6611|6609|6602|6601|1747
1672914600000|2023-01-05 10:30:00|6607|6604|6608|6607|6610|6608|6604|6602|4652
1672914900000|2023-01-05 10:35:00|6607|6606|6610|6609|6611|6609|6607|6606|5633
1672915200000|2023-01-05 10:40:00|6609|6608|6613|6611|6614|6612|6607|6606|2831
1672915500000|2023-01-05 10:45:00|6612|6610|6608|6606|6614|6613|6606|6604|3495
1672915800000|2023-01-05 10:50:00|6607|6607|6604|6602|6608|6607|6602|6600|2408
1672916100000|2023-01-05 10:55:00|6603|6601|6609|6607|6609|6607|6602|6600|4972
1672916400000|2023-01-05 11:00:00|6608|6609|6610|6608|6618|6616|6608|6607|5839
1672916700000|2023-01-05 11:05:00|6609|6607|6606|6604|6610|6607|6604|6603|4127
1672917000000|2023-01-05 11:10:00|6607|6605|6610|6607|6610|6608|6604|6602|4253
1672917300000|2023-01-05 11:15:00|6609|6608|6608|6606|6612|6610|6606|6605|7815
1672917600000|2023-01-05 11:20:00|6609|6607|6600|6598|6610|6608|6599|6597|5063
1672917900000|2023-01-05 11:25:00|6601|6599|6600|6599|6601|6599|6596|6594|11518
1672918200000|2023-01-05 11:30:00|6602|6598|6606|6605|6608|6606|6600|6598|4037
1672918500000|2023-01-05 11:35:00|6607|6606|6613|6611|6613|6612|6606|6605|7291
1672918800000|2023-01-05 11:40:00|6614|6612|6616|6615|6621|6619|6612|6611|3020
1672919100000|2023-01-05 11:45:00|6615|6614|6619|6617|6621|6619|6612|6610|4343
1672919400000|2023-01-05 11:50:00|6618|6615|6633|6631|6634|6633|6615|6613|6824
1672919700000|2023-01-05 11:55:00|6632|6630|6623|6621|6632|6631|6620|6618|11366
1672920000000|2023-01-05 12:00:00|6615|6614|6625|6624|6630|6629|6615|6614|8860
1672920300000|2023-01-05 12:05:00|6624|6623|6621|6620|6624|6624|6620|6618|4134
1672920600000|2023-01-05 12:10:00|6622|6621|6623|6622|6625|6623|6620|6618|6072
1672920900000|2023-01-05 12:15:00|6622|6621|6622|6621|6624|6623|6620|6618|2796
1672921200000|2023-01-05 12:20:00|6621|6620|6623|6622|6625|6624|6621|6620|5089
1672921500000|2023-01-05 12:25:00|6622|6621|6621|6620|6623|6622|6615|6614|5372
1672921800000|2023-01-05 12:30:00|6622|6621|6641|6639|6641|6640|6621|6621|7130
1672922100000|2023-01-05 12:35:00|6640|6638|6633|6630|6640|6638|6632|6630|4668
1672922400000|2023-01-05 12:40:00|6631|6629|6625|6623|6634|6631|6624|6623|2268
1672922700000|2023-01-05 12:45:00|6624|6624|6625|6624|6626|6624|6621|6618|4805
1672923000000|2023-01-05 12:50:00|6624|6623|6624|6623|6626|6624|6621|6620|1812
1672923300000|2023-01-05 12:55:00|6623|6622|6625|6623|6626|6625|6621|6620|5511
1672923600000|2023-01-05 13:00:00|6627|6624|6625|6624|6630|6629|6625|6624|4559
1672923900000|2023-01-05 13:05:00|6624|6623|6623|6622|6624|6623|6621|6620|1785
1672924200000|2023-01-05 13:10:00|6622|6621|6623|6621|6623|6622|6621|6619|4117
1672924500000|2023-01-05 13:15:00|6624|6607|6610|6607|6625|6622|6602|6600|7420
1672924800000|2023-01-05 13:20:00|6611|6608|6618|6615|6619|6617|6607|6605|4027
1672925100000|2023-01-05 13:25:00|6620|6616|6613|6611|6620|6617|6613|6611|3663
1672925400000|2023-01-05 13:30:00|6612|6610|6608|6605|6620|6617|6597|6595|8923
1672925700000|2023-01-05 13:35:00|6607|6601|6611|6609|6613|6611|6601|6599|8298
1672926000000|2023-01-05 13:40:00|6610|6608|6623|6621|6624|6622|6607|6606|4730
1672926300000|2023-01-05 13:45:00|6622|6622|6619|6616|6623|6622|6608|6606|5158
1672926600000|2023-01-05 13:50:00|6618|6615|6620|6619|6622|6620|6615|6613|2290
1672926900000|2023-01-05 13:55:00|6621|6617|6617|6614|6622|6619|6613|6612|7283
1672927200000|2023-01-05 14:00:00|6615|6612|6620|6617|6620|6618|6613|6611|4006
1672927500000|2023-01-05 14:05:00|6619|6614|6629|6628|6630|6628|6616|6614|3511
1672927800000|2023-01-05 14:10:00|6628|6627|6627|6625|6628|6627|6624|6622|3406
1672928100000|2023-01-05 14:15:00|6628|6626|6628|6626|6631|6629|6624|6622|4030
1672928400000|2023-01-05 14:20:00|6627|6627|6630|6629|6631|6629|6627|6626|1663
1672928700000|2023-01-05 14:25:00|6629|6628|6630|6628|6632|6630|6626|6625|2984
1672929000000|2023-01-05 14:30:00|6631|6629|6633|6631|6633|6632|6626|6624|7889
1672929300000|2023-01-05 14:35:00|6634|6632|6631|6630|6638|6636|6630|6629|6038
1672929600000|2023-01-05 14:40:00|6630|6629|6626|6624|6630|6629|6622|6620|6423
1672929900000|2023-01-05 14:45:00|6624|6622|6615|6613|6627|6625|6612|6611|6737
1672930200000|2023-01-05 14:50:00|6614|6612|6622|6620|6622|6621|6609|6607|6616
1672930500000|2023-01-05 14:55:00|6621|6619|6623|6621|6629|6627|6619|6618|11021
1672930800000|2023-01-05 15:00:00|6621|6620|6628|6626|6630|6628|6615|6613|6117
1672931100000|2023-01-05 15:05:00|6627|6625|6639|6636|6662|6660|6619|6618|22649
1672931400000|2023-01-05 15:10:00|6640|6637|6652|6650|6658|6656|6634|6631|12290
1672931700000|2023-01-05 15:15:00|6651|6649|6638|6636|6656|6654|6636|6634|20005
1672932000000|2023-01-05 15:20:00|6637|6635|6647|6645|6648|6647|6637|6635|13972
1672932300000|2023-01-05 15:25:00|6649|6647|6655|6654|6663|6661|6649|6647|14219
1672932600000|2023-01-05 15:30:00|6654|6653|6659|6657|6660|6658|6652|6650|3158
1672932900000|2023-01-05 15:35:00|6658|6656|6659|6657|6660|6659|6654|6653|7128
1672933200000|2023-01-05 15:40:00|6658|6656|6662|6660|6663|6662|6657|6656|11822
1672933500000|2023-01-05 15:45:00|6661|6659|6665|6664|6667|6666|6660|6659|6141
1672933800000|2023-01-05 15:50:00|6664|6663|6653|6652|6665|6664|6650|6648|2685
1672934100000|2023-01-05 15:55:00|6652|6650|6650|6648|6655|6653|6649|6647|4940
1672934400000|2023-01-05 16:00:00|6649|6647|6646|6645|6652|6651|6642|6640|6743
1672934700000|2023-01-05 16:05:00|6648|6646|6657|6655|6657|6655|6645|6643|7729
1672935000000|2023-01-05 16:10:00|6656|6654|6657|6655|6660|6658|6652|6650|6539
1672935300000|2023-01-05 16:15:00|6656|6654|6649|6648|6658|6656|6649|6647|5705
1672935600000|2023-01-05 16:20:00|6648|6647|6639|6637|6650|6649|6638|6636|6849
1672935900000|2023-01-05 16:25:00|6638|6636|6639|6637|6642|6641|6635|6633|10419
1672992000000|2023-01-06 08:00:00|6663|6659|6681|6677|6709|6705|6658|6654|77138
1672992300000|2023-01-06 08:05:00|6680|6676|6625|6619|6689|6683|6621|6616|9249
1672992600000|2023-01-06 08:10:00|6626|6620|6578|6573|6626|6623|6567|6562|9056
1672992900000|2023-01-06 08:15:00|6576|6574|6570|6566|6577|6574|6546|6542|31866
1672993200000|2023-01-06 08:20:00|6568|6568|6561|6559|6577|6573|6558|6555|12013
1672993500000|2023-01-06 08:25:00|6560|6560|6549|6548|6571|6568|6548|6546|7184
1672993800000|2023-01-06 08:30:00|6550|6549|6561|6559|6563|6561|6544|6541|16141
1672994100000|2023-01-06 08:35:00|6559|6560|6554|6553|6564|6561|6553|6551|11778
1672994400000|2023-01-06 08:40:00|6555|6552|6521|6519|6555|6553|6520|6517|11537
1672994700000|2023-01-06 08:45:00|6523|6520|6518|6515|6528|6526|6511|6510|10014
1672995000000|2023-01-06 08:50:00|6517|6516|6530|6529|6539|6536|6517|6515|12998
1672995300000|2023-01-06 08:55:00|6532|6527|6529|6526|6533|6531|6521|6520|4440
1672995600000|2023-01-06 09:00:00|6528|6527|6517|6516|6533|6530|6517|6516|10030
1672995900000|2023-01-06 09:05:00|6515|6514|6518|6516|6520|6518|6509|6507|9513
1672996200000|2023-01-06 09:10:00|6516|6515|6516|6514|6518|6517|6504|6501|6457
1672996500000|2023-01-06 09:15:00|6515|6511|6520|6518|6520|6518|6509|6508|5846
1672996800000|2023-01-06 09:20:00|6522|6519|6521|6519|6523|6521|6516|6514|5374
1672997100000|2023-01-06 09:25:00|6520|6517|6517|6515|6530|6527|6515|6512|7514
1672997400000|2023-01-06 09:30:00|6516|6513|6517|6515|6520|6519|6514|6512|3425
1672997700000|2023-01-06 09:35:00|6516|6514|6508|6505|6518|6516|6506|6504|11352
1672998000000|2023-01-06 09:40:00|6507|6503|6502|6499|6508|6506|6496|6494|9565
1672998300000|2023-01-06 09:45:00|6501|6500|6508|6505|6509|6507|6498|6496|6451
1672998600000|2023-01-06 09:50:00|6509|6506|6517|6513|6520|6518|6509|6505|5043
1672998900000|2023-01-06 09:55:00|6518|6514|6519|6517|6520|6519|6513|6511|7729
1672999200000|2023-01-06 10:00:00|6518|6516|6512|6509|6519|6516|6503|6500|4915
1672999500000|2023-01-06 10:05:00|6513|6510|6526|6524|6527|6525|6513|6510|3338
1672999800000|2023-01-06 10:10:00|6527|6525|6527|6524|6530|6529|6522|6521|5109
1673000100000|2023-01-06 10:15:00|6526|6525|6553|6550|6553|6551|6526|6525|7230
1673000400000|2023-01-06 10:20:00|6552|6551|6543|6540|6554|6551|6542|6540|3684
1673000700000|2023-01-06 10:25:00|6542|6539|6550|6547|6550|6547|6535|6533|2903
1673001000000|2023-01-06 10:30:00|6549|6548|6563|6561|6565|6562|6547|6545|8873
1673001300000|2023-01-06 10:35:00|6567|6562|6564|6561|6572|6569|6561|6558|4691
1673001600000|2023-01-06 10:40:00|6563|6560|6559|6556|6568|6565|6559|6556|3546
1673001900000|2023-01-06 10:45:00|6558|6557|6560|6557|6560|6558|6547|6545|5587
1673002200000|2023-01-06 10:50:00|6559|6558|6555|6552|6561|6559|6545|6543|13753
1673002500000|2023-01-06 10:55:00|6554|6553|6557|6555|6561|6560|6553|6551|11883
1673002800000|2023-01-06 11:00:00|6556|6556|6556|6554|6559|6557|6553|6551|4170
1673003100000|2023-01-06 11:05:00|6557|6555|6560|6559|6562|6560|6553|6551|2351
1673003400000|2023-01-06 11:10:00|6561|6560|6570|6567|6570|6568|6559|6558|971
1673003700000|2023-01-06 11:15:00|6574|6568|6578|6575|6581|6579|6574|6568|5170
1673004000000|2023-01-06 11:20:00|6577|6576|6579|6577|6588|6585|6576|6575|6657
1673004300000|2023-01-06 11:25:00|6580|6578|6570|6567|6580|6578|6566|6563|2489
1673004600000|2023-01-06 11:30:00|6571|6568|6580|6577|6580|6578|6571|6568|2355
1673004900000|2023-01-06 11:35:00|6579|6576|6569|6567|6580|6576|6569|6567|2770
1673005200000|2023-01-06 11:40:00|6570|6568|6570|6568|6572|6571|6567|6565|2801
1673005500000|2023-01-06 11:45:00|6571|6569|6575|6572|6575|6573|6567|6566|2292
1673005800000|2023-01-06 11:50:00|6574|6571|6584|6581|6585|6582|6573|6571|3535
1673006100000|2023-01-06 11:55:00|6585|6582|6579|6576|6585|6584|6578|6576|1945
1673006400000|2023-01-06 12:00:00|6578|6575|6579|6576|6587|6584|6576|6573|6667
1673006700000|2023-01-06 12:05:00|6580|6577|6582|6579|6582|6580|6575|6572|2150
1673007000000|2023-01-06 12:10:00|6581|6580|6583|6581|6585|6582|6581|6579|1568
1673007300000|2023-01-06 12:15:00|6584|6582|6583|6581|6592|6590|6582|6581|4222
1673007600000|2023-01-06 12:20:00|6582|6580|6567|6564|6582|6581|6567|6564|2096
1673007900000|2023-01-06 12:25:00|6566|6563|6565|6563|6568|6566|6563|6561|3052
1673008200000|2023-01-06 12:30:00|6567|6564|6570|6568|6571|6569|6564|6562|2390
1673008500000|2023-01-06 12:35:00|6569|6567|6572|6571|6575|6573|6569|6567|923
1673008800000|2023-01-06 12:40:00|6573|6572|6572|6570|6575|6573|6571|6570|1380
1673009100000|2023-01-06 12:45:00|6573|6571|6570|6569|6573|6571|6569|6567|3030
1673009400000|2023-01-06 12:50:00|6569|6567|6569|6568|6570|6569|6565|6563|6702
1673009700000|2023-01-06 12:55:00|6570|6566|6560|6558|6570|6567|6559|6558|2083
1673010000000|2023-01-06 13:00:00|6559|6559|6555|6554|6560|6559|6554|6553|2987
1673010300000|2023-01-06 13:05:00|6556|6553|6551|6549|6559|6556|6548|6547|8904
1673010600000|2023-01-06 13:10:00|6550|6550|6548|6546|6555|6553|6547|6544|8620
1673010900000|2023-01-06 13:15:00|6547|6545|6540|6537|6549|6546|6539|6537|4112
1673011200000|2023-01-06 13:20:00|6541|6538|6557|6555|6557|6555|6540|6538|5261
1673011500000|2023-01-06 13:25:00|6556|6556|6547|6543|6568|6566|6547|6543|2758
1673011800000|2023-01-06 13:30:00|6546|6545|6567|6564|6610|6599|6546|6544|10122
1673012100000|2023-01-06 13:35:00|6568|6565|6571|6569|6585|6581|6563|6559|7451
1673012400000|2023-01-06 13:40:00|6574|6570|6582|6580|6585|6583|6574|6570|6727
1673012700000|2023-01-06 13:45:00|6585|6581|6588|6587|6597|6594|6584|6581|3212
1673013000000|2023-01-06 13:50:00|6590|6588|6601|6598|6606|6604|6589|6587|17329
1673013300000|2023-01-06 13:55:00|6600|6599|6605|6604|6609|6606|6598|6595|5724
1673013600000|2023-01-06 14:00:00|6606|6603|6587|6585|6606|6605|6586|6585|5213
1673013900000|2023-01-06 14:05:00|6588|6586|6557|6555|6588|6586|6555|6553|10583
1673014200000|2023-01-06 14:10:00|6556|6554|6548|6545|6560|6558|6545|6543|7217
1673014500000|2023-01-06 14:15:00|6551|6546|6543|6540|6554|6551|6543|6540|7753
1673014800000|2023-01-06 14:20:00|6544|6541|6547|6545|6550|6548|6542|6540|6841
1673015100000|2023-01-06 14:25:00|6546|6546|6559|6557|6561|6559|6546|6546|1089
1673015400000|2023-01-06 14:30:00|6558|6555|6557|6555|6558|6556|6544|6541|9400
1673015700000|2023-01-06 14:35:00|6559|6556|6561|6559|6574|6572|6557|6554|5136
1673016000000|2023-01-06 14:40:00|6563|6560|6563|6561|6570|6567|6560|6558|6563
1673016300000|2023-01-06 14:45:00|6562|6560|6583|6581|6584|6581|6555|6553|11250
1673016600000|2023-01-06 14:50:00|6586|6582|6593|6591|6598|6596|6585|6582|6985
1673016900000|2023-01-06 14:55:00|6594|6592|6574|6571|6594|6592|6574|6570|11940
1673017200000|2023-01-06 15:00:00|6588|6572|6589|6587|6601|6599|6581|6572|8550
1673017500000|2023-01-06 15:05:00|6590|6588|6597|6595|6606|6604|6589|6587|5853
1673017800000|2023-01-06 15:10:00|6598|6596|6595|6593|6604|6602|6595|6593|7822
1673018100000|2023-01-06 15:15:00|6596|6594|6601|6599|6602|6600|6595|6593|5811
1673018400000|2023-01-06 15:20:00|6602|6600|6594|6593|6602|6601|6593|6591|5510
1673018700000|2023-01-06 15:25:00|6593|6592|6594|6592|6596|6594|6591|6589|7702
1673019000000|2023-01-06 15:30:00|6595|6593|6596|6595|6598|6596|6591|6590|7002
1673019300000|2023-01-06 15:35:00|6599|6594|6616|6615|6620|6619|6599|6594|9872
1673019600000|2023-01-06 15:40:00|6618|6616|6617|6615|6629|6626|6616|6614|4145
1673019900000|2023-01-06 15:45:00|6616|6616|6633|6631|6633|6631|6614|6612|8641
1673020200000|2023-01-06 15:50:00|6634|6630|6640|6638|6641|6639|6631|6630|10460
1673020500000|2023-01-06 15:55:00|6641|6639|6649|6648|6654|6653|6639|6636|14871
1673020800000|2023-01-06 16:00:00|6650|6649|6652|6651|6656|6655|6647|6644|11454
1673021100000|2023-01-06 16:05:00|6651|6650|6653|6651|6665|6664|6647|6646|14554
1673021400000|2023-01-06 16:10:00|6652|6650|6643|6641|6655|6653|6639|6637|9730
1673021700000|2023-01-06 16:15:00|6642|6640|6658|6657|6659|6657|6641|6640|15051
1673022000000|2023-01-06 16:20:00|6659|6656|6653|6652|6659|6656|6649|6647|13612
1673022300000|2023-01-06 16:25:00|6655|6653|6651|6649|6656|6654|6647|6645|19234
1673251200000|2023-01-09 08:00:00|6720|6715|6756|6749|6760|6754|6708|6703|17618
1673251500000|2023-01-09 08:05:00|6760|6750|6730|6727|6769|6765|6722|6717|20489
1673251800000|2023-01-09 08:10:00|6733|6726|6736|6731|6740|6736|6729|6726|8138
1673252100000|2023-01-09 08:15:00|6737|6732|6758|6756|6762|6758|6736|6731|5105
1673252400000|2023-01-09 08:20:00|6762|6757|6759|6757|6767|6763|6753|6750|8384
1673252700000|2023-01-09 08:25:00|6760|6756|6741|6740|6760|6756|6741|6740|11244
1673253000000|2023-01-09 08:30:00|6745|6741|6725|6722|6745|6741|6720|6717|4638
1673253300000|2023-01-09 08:35:00|6724|6721|6720|6716|6725|6721|6714|6710|3025
1673253600000|2023-01-09 08:40:00|6719|6717|6724|6721|6724|6722|6708|6705|12014
1673253900000|2023-01-09 08:45:00|6723|6722|6736|6733|6738|6735|6723|6722|4586
1673254200000|2023-01-09 08:50:00|6733|6730|6715|6713|6734|6731|6709|6706|6314
1673254500000|2023-01-09 08:55:00|6716|6712|6708|6704|6719|6716|6705|6702|8679
1673254800000|2023-01-09 09:00:00|6707|6705|6720|6717|6722|6720|6705|6702|4223
1673255100000|2023-01-09 09:05:00|6719|6716|6723|6720|6724|6721|6709|6706|3832
1673255400000|2023-01-09 09:10:00|6722|6717|6723|6720|6729|6726|6717|6714|6058
1673255700000|2023-01-09 09:15:00|6724|6721|6725|6722|6728|6726|6721|6719|4318
1673256000000|2023-01-09 09:20:00|6724|6723|6726|6725|6727|6725|6719|6717|5547
1673256300000|2023-01-09 09:25:00|6727|6728|6729|6726|6734|6732|6723|6722|7928
1673256600000|2023-01-09 09:30:00|6728|6727|6731|6729|6732|6729|6724|6722|3899
1673256900000|2023-01-09 09:35:00|6729|6727|6713|6712|6730|6727|6712|6709|4886
1673257200000|2023-01-09 09:40:00|6714|6714|6719|6717|6723|6721|6714|6711|5224
1673257500000|2023-01-09 09:45:00|6720|6715|6717|6715|6721|6718|6709|6706|5301
1673257800000|2023-01-09 09:50:00|6719|6716|6713|6710|6721|6719|6710|6708|3685
1673258100000|2023-01-09 09:55:00|6712|6711|6702|6701|6712|6711|6698|6696|7058
1673258400000|2023-01-09 10:00:00|6704|6700|6712|6710|6712|6710|6701|6699|2785
1673258700000|2023-01-09 10:05:00|6711|6707|6721|6718|6722|6720|6707|6705|3489
1673259000000|2023-01-09 10:10:00|6722|6719|6709|6707|6724|6722|6708|6706|4484
1673259300000|2023-01-09 10:15:00|6710|6708|6713|6711|6718|6715|6706|6704|4344
1673259600000|2023-01-09 10:20:00|6715|6714|6726|6724|6727|6724|6715|6713|7029
1673259900000|2023-01-09 10:25:00|6727|6725|6721|6719|6729|6727|6716|6713|7095
1673260200000|2023-01-09 10:30:00|6722|6720|6720|6717|6723|6720|6715|6713|3787
1673260500000|2023-01-09 10:35:00|6719|6716|6720|6719|6723|6721|6718|6716|3408
1673260800000|2023-01-09 10:40:00|6722|6720|6719|6717|6724|6723|6715|6713|3590
1673261100000|2023-01-09 10:45:00|6718|6715|6722|6720|6725|6723|6717|6715|11681
1673261400000|2023-01-09 10:50:00|6723|6721|6723|6722|6727|6725|6722|6720|4655
1673261700000|2023-01-09 10:55:00|6724|6720|6727|6724|6727|6726|6721|6719|7909
1673262000000|2023-01-09 11:00:00|6726|6722|6720|6717|6726|6722|6718|6716|3737
1673262300000|2023-01-09 11:05:00|6719|6716|6707|6704|6719|6716|6706|6703|5028
1673262600000|2023-01-09 11:10:00|6705|6705|6700|6697|6706|6705|6694|6692|4455
1673262900000|2023-01-09 11:15:00|6702|6698|6702|6701|6704|6702|6701|6698|2656
1673263200000|2023-01-09 11:20:00|6704|6702|6700|6698|6704|6702|6696|6694|4707
1673263500000|2023-01-09 11:25:00|6699|6699|6702|6700|6705|6703|6697|6695|7726
1673263800000|2023-01-09 11:30:00|6701|6701|6697|6696|6705|6703|6697|6695|3225
1673264100000|2023-01-09 11:35:00|6698|6695|6700|6698|6701|6698|6693|6691|6494
1673264400000|2023-01-09 11:40:00|6699|6699|6700|6698|6701|6700|6694|6693|11803
1673264700000|2023-01-09 11:45:00|6699|6697|6698|6696|6701|6700|6696|6695|4286
1673265000000|2023-01-09 11:50:00|6697|6694|6696|6694|6699|6697|6694|6693|7297
1673265300000|2023-01-09 11:55:00|6695|6695|6696|6695|6698|6696|6694|6693|4330
1673265600000|2023-01-09 12:00:00|6698|6696|6701|6699|6704|6702|6696|6696|5850
1673265900000|2023-01-09 12:05:00|6700|6698|6699|6697|6701|6699|6698|6696|2192
1673266200000|2023-01-09 12:10:00|6698|6695|6707|6706|6707|6706|6697|6695|2844
1673266500000|2023-01-09 12:15:00|6706|6704|6708|6706|6711|6710|6705|6703|5012
1673266800000|2023-01-09 12:20:00|6709|6707|6699|6696|6709|6707|6699|6696|3355
1673267100000|2023-01-09 12:25:00|6698|6697|6699|6698|6702|6700|6694|6693|4526
1673267400000|2023-01-09 12:30:00|6698|6696|6707|6706|6712|6710|6698|6696|4546
1673267700000|2023-01-09 12:35:00|6712|6710|6703|6701|6712|6711|6703|6700|2323
1673268000000|2023-01-09 12:40:00|6702|6700|6700|6697|6703|6700|6696|6693|8043
1673268300000|2023-01-09 12:45:00|6701|6698|6701|6699|6702|6700|6698|6696|1637
1673268600000|2023-01-09 12:50:00|6700|6698|6701|6700|6701|6700|6697|6696|2387
1673268900000|2023-01-09 12:55:00|6702|6701|6706|6705|6707|6705|6701|6701|6393
1673269200000|2023-01-09 13:00:00|6705|6704|6699|6697|6706|6704|6698|6696|2125
1673269500000|2023-01-09 13:05:00|6698|6696|6697|6695|6700|6698|6689|6687|2828
1673269800000|2023-01-09 13:10:00|6696|6694|6700|6699|6701|6699|6696|6694|2821
1673270100000|2023-01-09 13:15:00|6701|6700|6703|6701|6703|6701|6699|6698|2923
1673270400000|2023-01-09 13:20:00|6704|6702|6712|6710|6715|6713|6701|6700|6624
1673270700000|2023-01-09 13:25:00|6715|6711|6705|6703|6715|6712|6705|6703|3131
1673271000000|2023-01-09 13:30:00|6704|6702|6691|6690|6704|6703|6690|6688|5432
1673271300000|2023-01-09 13:35:00|6692|6689|6692|6691|6695|6694|6691|6689|1503
1673271600000|2023-01-09 13:40:00|6691|6689|6697|6696|6697|6696|6691|6689|4002
1673271900000|2023-01-09 13:45:00|6700|6698|6696|6694|6703|6701|6695|6692|5176
1673272200000|2023-01-09 13:50:00|6695|6692|6700|6698|6702|6699|6692|6691|5163
1673272500000|2023-01-09 13:55:00|6701|6700|6704|6702|6704|6703|6698|6696|8803
1673272800000|2023-01-09 14:00:00|6705|6703|6714|6713|6717|6714|6704|6703|5253
1673273100000|2023-01-09 14:05:00|6713|6710|6706|6703|6713|6711|6702|6701|3704
1673273400000|2023-01-09 14:10:00|6705|6704|6718|6716|6721|6719|6705|6704|3842
1673273700000|2023-01-09 14:15:00|6717|6715|6716|6714|6719|6717|6713|6712|2002
1673274000000|2023-01-09 14:20:00|6715|6715|6728|6726|6728|6727|6715|6713|5766
1673274300000|2023-01-09 14:25:00|6727|6725|6742|6741|6746|6745|6727|6725|10341
1673274600000|2023-01-09 14:30:00|6741|6740|6739|6736|6747|6745|6732|6730|9274
1673274900000|2023-01-09 14:35:00|6740|6737|6742|6740|6747|6745|6736|6733|4168
1673275200000|2023-01-09 14:40:00|6741|6738|6738|6736|6745|6742|6733|6731|3491
1673275500000|2023-01-09 14:45:00|6739|6737|6739|6737|6742|6739|6736|6735|6091
1673275800000|2023-01-09 14:50:00|6740|6738|6736|6734|6740|6738|6733|6732|6584
1673276100000|2023-01-09 14:55:00|6735|6733|6740|6738|6740|6739|6730|6729|4967
1673276400000|2023-01-09 15:00:00|6739|6737|6754|6752|6757|6755|6738|6736|8022
1673276700000|2023-01-09 15:05:00|6753|6751|6747|6745|6758|6756|6745|6743|8607
1673277000000|2023-01-09 15:10:00|6746|6746|6752|6751|6754|6752|6746|6744|9116
1673277300000|2023-01-09 15:15:00|6753|6752|6756|6754|6762|6761|6750|6748|15946
1673277600000|2023-01-09 15:20:00|6755|6753|6753|6751|6758|6757|6752|6750|15519
1673277900000|2023-01-09 15:25:00|6752|6748|6749|6748|6753|6752|6749|6747|6321
1673278200000|2023-01-09 15:30:00|6750|6749|6754|6753|6755|6754|6744|6742|12451
1673278500000|2023-01-09 15:35:00|6753|6752|6756|6755|6759|6758|6752|6750|10321
1673278800000|2023-01-09 15:40:00|6758|6756|6749|6748|6758|6756|6738|6737|9901
1673279100000|2023-01-09 15:45:00|6748|6746|6749|6747|6751|6750|6747|6745|8328
1673279400000|2023-01-09 15:50:00|6748|6746|6751|6750|6751|6750|6741|6740|4117
1673279700000|2023-01-09 15:55:00|6752|6751|6745|6744|6753|6752|6744|6743|5435
1673280000000|2023-01-09 16:00:00|6743|6743|6748|6747|6751|6749|6742|6741|6513
1673280300000|2023-01-09 16:05:00|6747|6746|6743|6741|6747|6746|6740|6738|5040
1673280600000|2023-01-09 16:10:00|6742|6742|6743|6742|6746|6744|6740|6739|7219
1673280900000|2023-01-09 16:15:00|6742|6740|6738|6737|6743|6742|6735|6733|7689
1673281200000|2023-01-09 16:20:00|6739|6738|6737|6736|6744|6743|6735|6733|11285
1673281500000|2023-01-09 16:25:00|6735|6733|6734|6732|6736|6735|6729|6726|17866
1673337600000|2023-01-10 08:00:00|6727|6723|6724|6720|6752|6747|6710|6705|10622
1673337900000|2023-01-10 08:05:00|6720|6715|6728|6724|6730|6729|6706|6702|19345
1673338200000|2023-01-10 08:10:00|6727|6723|6722|6718|6728|6725|6707|6703|6798
1673338500000|2023-01-10 08:15:00|6725|6719|6710|6706|6725|6721|6703|6700|10264
1673338800000|2023-01-10 08:20:00|6709|6705|6746|6743|6746|6743|6706|6703|7008
1673339100000|2023-01-10 08:25:00|6745|6742|6752|6750|6765|6762|6741|6740|12662
1673339400000|2023-01-10 08:30:00|6751|6749|6766|6763|6774|6771|6751|6749|15183
1673339700000|2023-01-10 08:35:00|6765|6761|6754|6753|6765|6761|6740|6738|11487
1673340000000|2023-01-10 08:40:00|6755|6751|6755|6752|6767|6763|6753|6750|8864
1673340300000|2023-01-10 08:45:00|6754|6750|6743|6741|6760|6757|6740|6738|10011
1673340600000|2023-01-10 08:50:00|6744|6742|6736|6733|6747|6744|6734|6732|5427
1673340900000|2023-01-10 08:55:00|6735|6732|6728|6727|6738|6736|6728|6727|5118
1673341200000|2023-01-10 09:00:00|6727|6725|6718|6715|6730|6728|6716|6714|5402
1673341500000|2023-01-10 09:05:00|6717|6716|6710|6707|6720|6717|6704|6701|12321
1673341800000|2023-01-10 09:10:00|6709|6706|6703|6701|6715|6712|6702|6700|5307
1673342100000|2023-01-10 09:15:00|6702|6702|6702|6699|6709|6706|6696|6693|13443
1673342400000|2023-01-10 09:20:00|6701|6700|6693|6692|6701|6700|6689|6687|15014
1673342700000|2023-01-10 09:25:00|6694|6691|6700|6698|6708|6705|6693|6691|4253
1673343000000|2023-01-10 09:30:00|6701|6700|6712|6709|6720|6717|6699|6698|8888
1673343300000|2023-01-10 09:35:00|6711|6710|6727|6725|6729|6726|6710|6708|9476
1673343600000|2023-01-10 09:40:00|6728|6726|6736|6733|6748|6747|6725|6722|32123
1673343900000|2023-01-10 09:45:00|6738|6734|6729|6728|6739|6736|6715|6712|8614
1673344200000|2023-01-10 09:50:00|6732|6730|6738|6735|6746|6743|6731|6729|5674
1673344500000|2023-01-10 09:55:00|6740|6736|6743|6741|6746|6743|6736|6734|3097
1673344800000|2023-01-10 10:00:00|6742|6742|6742|6740|6752|6750|6740|6737|6873
1673345100000|2023-01-10 10:05:00|6741|6741|6738|6736|6748|6746|6735|6733|4850
1673345400000|2023-01-10 10:10:00|6737|6735|6726|6724|6740|6738|6725|6723|4923
1673345700000|2023-01-10 10:15:00|6725|6723|6735|6732|6735|6733|6722|6721|12964
1673346000000|2023-01-10 10:20:00|6734|6733|6730|6728|6735|6733|6727|6725|3251
1673346300000|2023-01-10 10:25:00|6729|6727|6735|6734|6739|6737|6726|6724|3434
1673346600000|2023-01-10 10:30:00|6736|6733|6740|6738|6745|6744|6735|6733|7220
1673346900000|2023-01-10 10:35:00|6739|6737|6757|6756|6757|6756|6738|6737|15712
1673347200000|2023-01-10 10:40:00|6758|6757|6742|6741|6759|6757|6742|6740|4446
1673347500000|2023-01-10 10:45:00|6743|6742|6738|6735|6745|6744|6737|6735|9726
1673347800000|2023-01-10 10:50:00|6737|6736|6737|6735|6740|6738|6728|6726|7730
1673348100000|2023-01-10 10:55:00|6736|6736|6727|6725|6737|6736|6726|6725|2560
1673348400000|2023-01-10 11:00:00|6728|6726|6729|6727|6732|6730|6728|6725|8590
1673348700000|2023-01-10 11:05:00|6726|6724|6730|6729|6734|6732|6726|6724|3300
1673349000000|2023-01-10 11:10:00|6729|6728|6736|6735|6737|6735|6729|6728|2624
1673349300000|2023-01-10 11:15:00|6737|6734|6746|6744|6746|6744|6734|6732|5008
1673349600000|2023-01-10 11:20:00|6749|6745|6751|6750|6755|6753|6746|6745|8962
1673349900000|2023-01-10 11:25:00|6750|6749|6751|6749|6754|6752|6749|6748|4113
1673350200000|2023-01-10 11:30:00|6750|6748|6748|6747|6752|6750|6746|6745|6010
1673350500000|2023-01-10 11:35:00|6750|6748|6753|6751|6754|6752|6745|6743|7629
1673350800000|2023-01-10 11:40:00|6752|6752|6749|6748|6755|6752|6747|6746|7575
1673351100000|2023-01-10 11:45:00|6748|6747|6752|6751|6752|6751|6744|6742|4505
1673351400000|2023-01-10 11:50:00|6751|6750|6750|6748|6755|6753|6750|6748|5822
1673351700000|2023-01-10 11:55:00|6749|6749|6750|6748|6752|6750|6747|6746|5666
1673352000000|2023-01-10 12:00:00|6749|6749|6748|6746|6753|6751|6747|6744|2549
1673352300000|2023-01-10 12:05:00|6747|6744|6747|6745|6750|6749|6743|6741|3054
1673352600000|2023-01-10 12:10:00|6746|6746|6741|6740|6747|6746|6741|6739|2274
1673352900000|2023-01-10 12:15:00|6742|6741|6741|6738|6744|6742|6735|6733|3019
1673353200000|2023-01-10 12:20:00|6740|6739|6741|6739|6741|6739|6737|6735|2260
1673353500000|2023-01-10 12:25:00|6742|6740|6737|6735|6743|6742|6736|6734|3943
1673353800000|2023-01-10 12:30:00|6736|6736|6739|6737|6741|6740|6736|6735|2407
1673354100000|2023-01-10 12:35:00|6738|6736|6731|6729|6739|6737|6729|6727|4910
1673354400000|2023-01-10 12:40:00|6729|6728|6723|6721|6729|6728|6723|6721|6446
1673354700000|2023-01-10 12:45:00|6722|6722|6721|6720|6725|6724|6721|6720|2798
1673355000000|2023-01-10 12:50:00|6720|6719|6722|6721|6725|6724|6720|6719|2618
1673355300000|2023-01-10 12:55:00|6723|6722|6722|6720|6727|6726|6722|6720|2983
1673355600000|2023-01-10 13:00:00|6721|6719|6721|6720|6724|6723|6717|6715|7025
1673355900000|2023-01-10 13:05:00|6722|6721|6746|6744|6748|6746|6721|6720|13610
1673356200000|2023-01-10 13:10:00|6744|6745|6735|6734|6747|6745|6734|6732|4257
1673356500000|2023-01-10 13:15:00|6734|6733|6733|6732|6734|6733|6729|6727|3495
1673356800000|2023-01-10 13:20:00|6736|6733|6740|6739|6742|6740|6735|6733|4211
1673357100000|2023-01-10 13:25:00|6739|6738|6739|6738|6740|6738|6734|6732|8216
1673357400000|2023-01-10 13:30:00|6738|6737|6738|6737|6739|6737|6732|6730|7341
1673357700000|2023-01-10 13:35:00|6737|6736|6742|6740|6743|6742|6735|6734|10208
1673358000000|2023-01-10 13:40:00|6745|6741|6742|6741|6746|6745|6739|6737|10331
1673358300000|2023-01-10 13:45:00|6741|6740|6738|6737|6742|6740|6734|6733|8794
1673358600000|2023-01-10 13:50:00|6740|6738|6746|6744|6748|6747|6739|6737|4298
1673358900000|2023-01-10 13:55:00|6745|6745|6746|6745|6748|6747|6744|6743|6189
1673359200000|2023-01-10 14:00:00|6748|6744|6759|6757|6760|6758|6748|6744|9508
1673359500000|2023-01-10 14:05:00|6758|6756|6756|6755|6759|6757|6753|6751|4811
1673359800000|2023-01-10 14:10:00|6758|6754|6767|6766|6769|6767|6757|6754|8723
1673360100000|2023-01-10 14:15:00|6766|6765|6766|6765|6769|6766|6762|6760|5884
1673360400000|2023-01-10 14:20:00|6765|6763|6769|6767|6769|6768|6763|6762|4325
1673360700000|2023-01-10 14:25:00|6770|6768|6763|6761|6770|6768|6763|6761|5125
1673361000000|2023-01-10 14:30:00|6764|6762|6772|6770|6782|6781|6764|6762|26391
1673361300000|2023-01-10 14:35:00|6773|6771|6768|6767|6782|6781|6765|6763|8731
1673361600000|2023-01-10 14:40:00|6769|6766|6761|6760|6770|6768|6758|6756|7857
1673361900000|2023-01-10 14:45:00|6762|6759|6769|6767|6769|6767|6754|6752|10745
1673362200000|2023-01-10 14:50:00|6768|6766|6778|6775|6780|6779|6767|6765|10912
1673362500000|2023-01-10 14:55:00|6777|6776|6784|6782|6786|6785|6773|6772|11245
1673362800000|2023-01-10 15:00:00|6785|6783|6784|6783|6787|6785|6777|6775|7926
1673363100000|2023-01-10 15:05:00|6786|6785|6787|6785|6793|6791|6784|6783|12389
1673363400000|2023-01-10 15:10:00|6786|6786|6793|6792|6794|6793|6779|6777|8029
1673363700000|2023-01-10 15:15:00|6792|6791|6790|6788|6799|6798|6790|6788|13482
1673364000000|2023-01-10 15:20:00|6791|6789|6785|6784|6791|6789|6783|6781|6768
1673364300000|2023-01-10 15:25:00|6786|6785|6773|6772|6788|6787|6770|6769|15148
1673364600000|2023-01-10 15:30:00|6774|6773|6763|6761|6775|6773|6761|6760|8040
1673364900000|2023-01-10 15:35:00|6764|6762|6766|6764|6768|6767|6755|6754|8181
1673365200000|2023-01-10 15:40:00|6765|6765|6755|6752|6766|6765|6752|6751|10745
1673365500000|2023-01-10 15:45:00|6754|6753|6756|6754|6761|6759|6753|6752|10453
1673365800000|2023-01-10 15:50:00|6757|6755|6761|6760|6765|6763|6755|6754|14679
1673366100000|2023-01-10 15:55:00|6760|6759|6772|6771|6779|6778|6760|6759|4920
1673366400000|2023-01-10 16:00:00|6773|6772|6768|6767|6773|6772|6765|6763|6562
1673366700000|2023-01-10 16:05:00|6767|6766|6772|6771|6775|6774|6767|6766|6708
1673367000000|2023-01-10 16:10:00|6771|6769|6769|6768|6772|6771|6766|6765|6598
1673367300000|2023-01-10 16:15:00|6770|6767|6767|6766|6771|6770|6766|6765|7371
1673367600000|2023-01-10 16:20:00|6768|6767|6769|6768|6775|6774|6768|6766|10282
1673367900000|2023-01-10 16:25:00|6768|6767|6748|6745|6770|6769|6747|6745|14071
1673424000000|2023-01-11 08:00:00|6797|6793|6817|6812|6833|6830|6794|6791|19886
1673424300000|2023-01-11 08:05:00|6816|6819|6814|6812|6823|6819|6795|6791|5627
1673424600000|2023-01-11 08:10:00|6813|6811|6818|6815|6818|6816|6801|6797|6834
1673424900000|2023-01-11 08:15:00|6820|6816|6826|6823|6838|6837|6813|6812|8933
1673425200000|2023-01-11 08:20:00|6825|6822|6809|6806|6828|6825|6809|6806|8116
1673425500000|2023-01-11 08:25:00|6811|6805|6816|6814|6826|6825|6807|6805|4356
1673425800000|2023-01-11 08:30:00|6818|6815|6809|6807|6825|6822|6809|6807|5946
1673426100000|2023-01-11 08:35:00|6808|6808|6809|6807|6814|6811|6802|6800|8520
1673426400000|2023-01-11 08:40:00|6808|6808|6790|6787|6813|6810|6790|6787|6783
1673426700000|2023-01-11 08:45:00|6789|6788|6786|6783|6794|6791|6782|6780|10116
1673427000000|2023-01-11 08:50:00|6785|6781|6783|6780|6794|6792|6782|6780|13456
1673427300000|2023-01-11 08:55:00|6782|6781|6784|6782|6786|6783|6779|6777|7014
1673427600000|2023-01-11 09:00:00|6785|6783|6797|6795|6811|6808|6782|6780|15654
1673427900000|2023-01-11 09:05:00|6798|6794|6799|6797|6807|6804|6793|6791|6625
1673428200000|2023-01-11 09:10:00|6798|6796|6800|6797|6803|6800|6793|6790|5266
1673428500000|2023-01-11 09:15:00|6802|6798|6803|6800|6807|6805|6798|6796|6070
1673428800000|2023-01-11 09:20:00|6802|6801|6805|6803|6805|6803|6798|6795|2676
1673429100000|2023-01-11 09:25:00|6806|6802|6812|6809|6818|6815|6801|6799|2790
1673429400000|2023-01-11 09:30:00|6811|6808|6813|6811|6814|6812|6809|6806|3661
1673429700000|2023-01-11 09:35:00|6815|6812|6814|6812|6817|6815|6810|6808|5811
1673430000000|2023-01-11 09:40:00|6815|6813|6809|6807|6821|6820|6809|6807|5725
1673430300000|2023-01-11 09:45:00|6812|6810|6817|6816|6819|6817|6810|6808|4399
1673430600000|2023-01-11 09:50:00|6816|6815|6821|6818|6821|6820|6813|6811|3165
1673430900000|2023-01-11 09:55:00|6820|6819|6821|6819|6821|6820|6815|6812|6875
1673431200000|2023-01-11 10:00:00|6824|6822|6826|6824|6828|6826|6820|6818|3475
1673431500000|2023-01-11 10:05:00|6825|6823|6834|6833|6836|6834|6821|6820|10948
1673431800000|2023-01-11 10:10:00|6837|6834|6837|6836|6844|6842|6831|6829|4535
1673432100000|2023-01-11 10:15:00|6838|6837|6831|6830|6843|6841|6831|6829|4761
1673432400000|2023-01-11 10:20:00|6832|6831|6834|6832|6834|6832|6828|6826|3377
1673432700000|2023-01-11 10:25:00|6833|6831|6838|6836|6842|6841|6832|6831|3953
1673433000000|2023-01-11 10:30:00|6840|6837|6836|6834|6848|6847|6834|6833|2742
1673433300000|2023-01-11 10:35:00|6835|6835|6830|6828|6835|6835|6826|6824|2203
1673433600000|2023-01-11 10:40:00|6829|6827|6827|6826|6832|6830|6823|6821|3682
1673433900000|2023-01-11 10:45:00|6826|6825|6826|6824|6831|6829|6822|6819|5708
1673434200000|2023-01-11 10:50:00|6828|6826|6832|6831|6833|6831|6825|6823|3120
1673434500000|2023-01-11 10:55:00|6831|6830|6833|6831|6837|6834|6831|6829|2396
1673434800000|2023-01-11 11:00:00|6835|6830|6831|6830|6836|6834|6828|6826|2307
1673435100000|2023-01-11 11:05:00|6833|6831|6830|6828|6835|6832|6827|6824|1761
1673435400000|2023-01-11 11:10:00|6828|6827|6825|6823|6828|6828|6820|6818|3633
1673435700000|2023-01-11 11:15:00|6826|6824|6827|6826|6828|6826|6823|6821|1434
1673436000000|2023-01-11 11:20:00|6829|6827|6829|6827|6832|6830|6825|6824|9522
1673436300000|2023-01-11 11:25:00|6830|6828|6835|6833|6837|6835|6830|6828|6906
1673436600000|2023-01-11 11:30:00|6837|6834|6839|6836|6847|6845|6835|6833|5486
1673436900000|2023-01-11 11:35:00|6838|6837|6839|6837|6841|6839|6832|6831|4607
1673437200000|2023-01-11 11:40:00|6841|6838|6837|6836|6842|6841|6836|6834|5361
1673437500000|2023-01-11 11:45:00|6836|6834|6829|6827|6843|6841|6827|6825|5767
1673437800000|2023-01-11 11:50:00|6828|6826|6828|6827|6829|6827|6824|6822|3491
1673438100000|2023-01-11 11:55:00|6829|6828|6824|6822|6830|6828|6823|6822|1197
1673438400000|2023-01-11 12:00:00|6823|6819|6822|6819|6823|6820|6814|6812|4012
1673438700000|2023-01-11 12:05:00|6823|6820|6825|6823|6829|6827|6822|6820|1936
1673439000000|2023-01-11 12:10:00|6824|6822|6817|6816|6825|6822|6817|6814|5590
1673439300000|2023-01-11 12:15:00|6816|6814|6800|6798|6817|6815|6798|6796|5153
1673439600000|2023-01-11 12:20:00|6799|6799|6803|6801|6805|6803|6798|6795|4215
1673439900000|2023-01-11 12:25:00|6804|6800|6801|6799|6806|6804|6800|6797|2210
1673440200000|2023-01-11 12:30:00|6800|6798|6810|6807|6812|6810|6796|6794|3568
1673440500000|2023-01-11 12:35:00|6809|6808|6809|6807|6815|6812|6806|6804|5448
1673440800000|2023-01-11 12:40:00|6810|6808|6805|6802|6812|6810|6804|6801|3410
1673441100000|2023-01-11 12:45:00|6803|6803|6804|6802|6805|6804|6800|6799|4537
1673441400000|2023-01-11 12:50:00|6803|6803|6806|6804|6808|6806|6802|6801|3373
1673441700000|2023-01-11 12:55:00|6805|6803|6807|6806|6808|6806|6802|6800|5015
1673442000000|2023-01-11 13:00:00|6808|6807|6807|6806|6813|6811|6807|6806|3882
1673442300000|2023-01-11 13:05:00|6808|6807|6808|6806|6811|6810|6803|6801|2111
1673442600000|2023-01-11 13:10:00|6807|6805|6815|6814|6817|6814|6806|6805|4417
1673442900000|2023-01-11 13:15:00|6816|6815|6820|6818|6823|6821|6816|6815|7985
1673443200000|2023-01-11 13:20:00|6819|6817|6814|6813|6820|6817|6810|6809|4748
1673443500000|2023-01-11 13:25:00|6815|6814|6817|6815|6817|6816|6813|6811|2446
1673443800000|2023-01-11 13:30:00|6816|6816|6821|6820|6823|6822|6816|6814|4626
1673444100000|2023-01-11 13:35:00|6820|6819|6815|6814|6820|6819|6810|6808|4094
1673444400000|2023-01-11 13:40:00|6816|6813|6826|6824|6827|6825|6814|6812|8631
1673444700000|2023-01-11 13:45:00|6825|6825|6825|6824|6827|6826|6822|6821|4377
1673445000000|2023-01-11 13:50:00|6824|6823|6828|6826|6833|6831|6822|6820|20124
1673445300000|2023-01-11 13:55:00|6829|6827|6821|6819|6829|6827|6820|6818|5952
1673445600000|2023-01-11 14:00:00|6820|6818|6815|6813|6826|6824|6814|6812|4824
1673445900000|2023-01-11 14:05:00|6816|6814|6823|6821|6824|6822|6813|6811|7902
1673446200000|2023-01-11 14:10:00|6822|6822|6823|6821|6827|6825|6822|6820|6458
1673446500000|2023-01-11 14:15:00|6824|6822|6828|6826|6830|6829|6823|6821|2755
1673446800000|2023-01-11 14:20:00|6827|6827|6828|6826|6834|6832|6827|6825|3914
1673447100000|2023-01-11 14:25:00|6827|6825|6834|6832|6835|6833|6826|6824|2093
1673447400000|2023-01-11 14:30:00|6835|6833|6827|6825|6838|6836|6826|6825|7720
1673447700000|2023-01-11 14:35:00|6829|6826|6842|6840|6842|6841|6829|6826|10054
1673448000000|2023-01-11 14:40:00|6843|6841|6840|6839|6844|6842|6837|6836|7500
1673448300000|2023-01-11 14:45:00|6842|6840|6840|6838|6842|6840|6834|6833|8364
1673448600000|2023-01-11 14:50:00|6839|6839|6833|6831|6842|6840|6833|6831|7138
1673448900000|2023-01-11 14:55:00|6832|6832|6828|6827|6834|6833|6821|6820|15048
1673449200000|2023-01-11 15:00:00|6829|6828|6824|6823|6831|6830|6821|6819|8031
1673449500000|2023-01-11 15:05:00|6825|6824|6820|6818|6828|6826|6816|6815|9040
1673449800000|2023-01-11 15:10:00|6819|6819|6818|6816|6825|6823|6817|6815|11197
1673450100000|2023-01-11 15:15:00|6820|6818|6819|6818|6825|6824|6819|6818|5411
1673450400000|2023-01-11 15:20:00|6820|6819|6815|6813|6821|6820|6814|6813|4407
1673450700000|2023-01-11 15:25:00|6814|6812|6810|6809|6815|6814|6802|6800|15073
1673451000000|2023-01-11 15:30:00|6809|6808|6805|6803|6811|6809|6803|6801|5184
1673451300000|2023-01-11 15:35:00|6806|6804|6806|6805|6807|6805|6803|6801|5007
1673451600000|2023-01-11 15:40:00|6808|6807|6813|6811|6815|6813|6808|6806|14657
1673451900000|2023-01-11 15:45:00|6814|6812|6817|6816|6823|6821|6814|6812|3917
1673452200000|2023-01-11 15:50:00|6816|6814|6815|6813|6817|6816|6812|6811|6387
1673452500000|2023-01-11 15:55:00|6814|6814|6812|6811|6816|6815|6808|6807|10913
1673452800000|2023-01-11 16:00:00|6813|6812|6812|6811|6816|6815|6812|6810|16274
1673453100000|2023-01-11 16:05:00|6813|6812|6810|6809|6816|6814|6810|6808|7760
1673453400000|2023-01-11 16:10:00|6812|6810|6811|6810|6815|6813|6808|6807|10516
1673453700000|2023-01-11 16:15:00|6812|6809|6819|6818|6822|6820|6812|6809|13434
1673454000000|2023-01-11 16:20:00|6818|6817|6816|6815|6822|6821|6816|6814|9128
1673454300000|2023-01-11 16:25:00|6815|6814|6820|6818|6822|6820|6813|6812|14812
1673510400000|2023-01-12 08:00:00|6843|6840|6841|6836|6864|6858|6831|6826|25190
1673510700000|2023-01-12 08:05:00|6840|6837|6843|6840|6852|6849|6835|6832|10540
1673511000000|2023-01-12 08:10:00|6842|6838|6818|6815|6849|6847|6817|6815|6922
1673511300000|2023-01-12 08:15:00|6819|6816|6833|6830|6837|6833|6818|6816|5058
1673511600000|2023-01-12 08:20:00|6831|6828|6825|6823|6833|6831|6824|6821|3091
1673511900000|2023-01-12 08:25:00|6826|6824|6817|6815|6826|6824|6817|6815|5275
1673512200000|2023-01-12 08:30:00|6816|6816|6838|6836|6840|6838|6816|6815|8288
1673512500000|2023-01-12 08:35:00|6839|6837|6835|6833|6840|6838|6831|6828|5356
1673512800000|2023-01-12 08:40:00|6834|6832|6854|6850|6860|6859|6834|6832|10203
1673513100000|2023-01-12 08:45:00|6853|6851|6875|6872|6878|6876|6851|6848|13990
1673513400000|2023-01-12 08:50:00|6874|6871|6888|6886|6888|6886|6873|6871|9967
1673513700000|2023-01-12 08:55:00|6886|6885|6883|6881|6886|6885|6877|6874|8847
1673514000000|2023-01-12 09:00:00|6882|6882|6882|6879|6891|6889|6881|6879|5814
1673514300000|2023-01-12 09:05:00|6881|6878|6880|6877|6888|6885|6880|6877|2922
1673514600000|2023-01-12 09:10:00|6881|6878|6885|6883|6885|6884|6877|6875|5708
1673514900000|2023-01-12 09:15:00|6886|6882|6901|6898|6903|6900|6884|6882|10576
1673515200000|2023-01-12 09:20:00|6900|6899|6903|6901|6907|6904|6896|6894|14099
1673515500000|2023-01-12 09:25:00|6902|6899|6886|6883|6903|6900|6885|6883|5438
1673515800000|2023-01-12 09:30:00|6885|6884|6882|6880|6887|6884|6875|6872|6268
1673516100000|2023-01-12 09:35:00|6881|6879|6897|6895|6898|6895|6880|6879|4377
1673516400000|2023-01-12 09:40:00|6896|6893|6898|6895|6900|6898|6894|6891|6665
1673516700000|2023-01-12 09:45:00|6897|6896|6906|6903|6907|6904|6893|6890|3665
1673517000000|2023-01-12 09:50:00|6905|6902|6897|6894|6905|6903|6888|6886|8419
1673517300000|2023-01-12 09:55:00|6898|6895|6901|6899|6905|6902|6897|6894|10613
1673517600000|2023-01-12 10:00:00|6902|6900|6892|6890|6906|6905|6884|6883|7895
1673517900000|2023-01-12 10:05:00|6894|6891|6896|6894|6898|6896|6891|6888|5251
1673518200000|2023-01-12 10:10:00|6898|6896|6905|6903|6907|6906|6898|6895|5334
1673518500000|2023-01-12 10:15:00|6903|6904|6904|6901|6907|6905|6897|6894|7743
1673518800000|2023-01-12 10:20:00|6903|6900|6905|6902|6908|6905|6899|6896|7007
1673519100000|2023-01-12 10:25:00|6906|6903|6909|6907|6912|6910|6901|6899|4936
1673519400000|2023-01-12 10:30:00|6908|6905|6904|6902|6908|6906|6896|6893|5059
1673519700000|2023-01-12 10:35:00|6905|6901|6905|6903|6907|6905|6903|6900|7595
1673520000000|2023-01-12 10:40:00|6904|6901|6904|6902|6909|6907|6902|6900|2161
1673520300000|2023-01-12 10:45:00|6903|6901|6901|6899|6909|6907|6899|6897|4125
1673520600000|2023-01-12 10:50:00|6902|6900|6903|6902|6910|6908|6898|6896|8073
1673520900000|2023-01-12 10:55:00|6902|6900|6901|6899|6905|6903|6895|6893|4960
1673521200000|2023-01-12 11:00:00|6902|6900|6901|6899|6903|6901|6898|6895|4602
1673521500000|2023-01-12 11:05:00|6900|6898|6900|6899|6900|6899|6893|6890|3059
1673521800000|2023-01-12 11:10:00|6901|6898|6907|6905|6907|6905|6898|6896|7669
1673522100000|2023-01-12 11:15:00|6909|6906|6907|6905|6909|6907|6903|6900|8035
1673522400000|2023-01-12 11:20:00|6906|6904|6901|6899|6908|6907|6900|6897|8109
1673522700000|2023-01-12 11:25:00|6900|6898|6904|6902|6907|6906|6898|6896|8568
1673523000000|2023-01-12 11:30:00|6906|6903|6908|6906|6913|6912|6904|6901|6039
1673523300000|2023-01-12 11:35:00|6907|6905|6900|6898|6908|6905|6893|6890|16089
1673523600000|2023-01-12 11:40:00|6901|6899|6906|6903|6908|6906|6898|6896|5988
1673523900000|2023-01-12 11:45:00|6905|6904|6890|6887|6907|6905|6886|6885|7543
1673524200000|2023-01-12 11:50:00|6889|6886|6889|6886|6889|6887|6882|6880|4031
1673524500000|2023-01-12 11:55:00|6890|6887|6886|6883|6890|6889|6882|6881|5481
1673524800000|2023-01-12 12:00:00|6889|6886|6887|6884|6891|6889|6885|6883|3338
1673525100000|2023-01-12 12:05:00|6886|6883|6888|6887|6888|6887|6880|6877|8425
1673525400000|2023-01-12 12:10:00|6889|6886|6899|6896|6900|6898|6887|6885|4025
1673525700000|2023-01-12 12:15:00|6900|6897|6888|6885|6900|6899|6885|6883|8506
1673526000000|2023-01-12 12:20:00|6887|6884|6883|6882|6889|6886|6883|6882|6324
1673526300000|2023-01-12 12:25:00|6882|6881|6888|6886|6890|6888|6882|6880|15217
1673526600000|2023-01-12 12:30:00|6889|6885|6884|6882|6890|6889|6884|6882|5135
1673526900000|2023-01-12 12:35:00|6885|6883|6888|6886|6890|6887|6883|6881|5480
1673527200000|2023-01-12 12:40:00|6890|6887|6886|6885|6890|6889|6882|6880|11059
1673527500000|2023-01-12 12:45:00|6888|6884|6889|6887|6899|6898|6888|6884|6407
1673527800000|2023-01-12 12:50:00|6892|6890|6890|6889|6892|6890|6887|6885|7543
1673528100000|2023-01-12 12:55:00|6892|6890|6884|6882|6892|6890|6881|6879|10045
1673528400000|2023-01-12 13:00:00|6885|6883|6884|6883|6886|6883|6880|6878|3057
1673528700000|2023-01-12 13:05:00|6885|6884|6887|6885|6888|6886|6881|6879|6286
1673529000000|2023-01-12 13:10:00|6888|6886|6880|6878|6888|6886|6880|6878|3728
1673529300000|2023-01-12 13:15:00|6881|6879|6881|6879|6882|6880|6877|6875|7248
1673529600000|2023-01-12 13:20:00|6880|6878|6879|6877|6883|6881|6870|6869|20058
1673529900000|2023-01-12 13:25:00|6880|6878|6890|6866|6890|6884|6870|6865|20602
1673530200000|2023-01-12 13:30:00|6887|6856|6888|6885|6891|6885|6814|6793|17340
1673530500000|2023-01-12 13:35:00|6887|6886|6879|6875|6891|6886|6874|6871|14402
1673530800000|2023-01-12 13:40:00|6880|6876|6866|6863|6883|6879|6864|6862|8080
1673531100000|2023-01-12 13:45:00|6867|6864|6887|6884|6888|6885|6867|6863|14037
1673531400000|2023-01-12 13:50:00|6886|6885|6891|6889|6894|6892|6885|6882|22312
1673531700000|2023-01-12 13:55:00|6892|6888|6897|6895|6899|6898|6887|6885|26311
1673532000000|2023-01-12 14:00:00|6898|6897|6897|6895|6898|6897|6890|6888|15298
1673532300000|2023-01-12 14:05:00|6896|6896|6884|6882|6896|6896|6880|6879|14693
1673532600000|2023-01-12 14:10:00|6885|6881|6873|6871|6885|6882|6869|6866|10685
1673532900000|2023-01-12 14:15:00|6874|6872|6863|6861|6876|6873|6858|6855|14106
1673533200000|2023-01-12 14:20:00|6862|6862|6859|6856|6865|6862|6851|6849|9873
1673533500000|2023-01-12 14:25:00|6860|6857|6878|6876|6879|6876|6857|6855|8523
1673533800000|2023-01-12 14:30:00|6880|6879|6872|6870|6881|6880|6871|6868|12293
1673534100000|2023-01-12 14:35:00|6873|6871|6855|6854|6875|6873|6853|6852|16703
1673534400000|2023-01-12 14:40:00|6854|6853|6849|6847|6858|6855|6848|6846|7689
1673534700000|2023-01-12 14:45:00|6848|6846|6840|6838|6849|6847|6834|6831|10740
1673535000000|2023-01-12 14:50:00|6839|6835|6848|6847|6852|6850|6836|6834|9396
1673535300000|2023-01-12 14:55:00|6847|6846|6864|6862|6865|6864|6847|6845|10208
1673535600000|2023-01-12 15:00:00|6865|6863|6885|6884|6886|6885|6862|6860|19964
1673535900000|2023-01-12 15:05:00|6882|6882|6882|6881|6886|6884|6877|6875|10208
1673536200000|2023-01-12 15:10:00|6883|6882|6888|6885|6890|6889|6882|6880|12541
1673536500000|2023-01-12 15:15:00|6887|6886|6886|6885|6891|6889|6882|6881|15337
1673536800000|2023-01-12 15:20:00|6888|6886|6889|6887|6890|6888|6881|6879|6310
1673537100000|2023-01-12 15:25:00|6890|6888|6880|6879|6892|6890|6880|6878|11288
1673537400000|2023-01-12 15:30:00|6879|6877|6881|6879|6882|6881|6876|6874|8038
1673537700000|2023-01-12 15:35:00|6880|6880|6889|6888|6890|6889|6880|6880|13058
1673538000000|2023-01-12 15:40:00|6890|6889|6882|6881|6890|6889|6879|6878|9024
1673538300000|2023-01-12 15:45:00|6881|6880|6880|6879|6886|6884|6880|6879|11669
1673538600000|2023-01-12 15:50:00|6878|6877|6881|6879|6882|6880|6876|6874|5555
1673538900000|2023-01-12 15:55:00|6882|6880|6877|6876|6882|6880|6877|6876|8371
1673539200000|2023-01-12 16:00:00|6878|6875|6881|6879|6881|6880|6873|6872|13438
1673539500000|2023-01-12 16:05:00|6880|6880|6882|6880|6884|6883|6879|6877|10424
1673539800000|2023-01-12 16:10:00|6883|6881|6886|6884|6887|6885|6879|6877|18747
1673540100000|2023-01-12 16:15:00|6887|6885|6889|6888|6893|6892|6886|6884|15923
1673540400000|2023-01-12 16:20:00|6888|6886|6887|6885|6893|6891|6885|6883|26604
1673540700000|2023-01-12 16:25:00|6886|6886|6888|6886|6890|6888|6881|6879|18894
1673596800000|2023-01-13 08:00:00|6861|6852|6715|6711|6861|6852|6714|6710|31493
1673597100000|2023-01-13 08:05:00|6714|6710|6741|6739|6741|6739|6691|6685|14294
1673597400000|2023-01-13 08:10:00|6740|6735|6751|6748|6757|6752|6735|6729|12309
1673597700000|2023-01-13 08:15:00|6749|6744|6754|6750|6762|6760|6749|6744|9675
1673598000000|2023-01-13 08:20:00|6753|6746|6751|6749|6767|6764|6748|6745|11543
1673598300000|2023-01-13 08:25:00|6750|6748|6755|6751|6758|6755|6742|6739|9920
1673598600000|2023-01-13 08:30:00|6754|6752|6738|6735|6762|6759|6723|6720|27270
1673598900000|2023-01-13 08:35:00|6737|6736|6723|6721|6740|6737|6712|6710|14932
1673599200000|2023-01-13 08:40:00|6725|6723|6717|6714|6728|6724|6711|6709|11397
1673599500000|2023-01-13 08:45:00|6716|6713|6713|6711|6731|6728|6712|6710|6934
1673599800000|2023-01-13 08:50:00|6712|6712|6694|6693|6712|6712|6692|6690|11740
1673600100000|2023-01-13 08:55:00|6693|6690|6704|6701|6707|6705|6692|6690|11368
1673600400000|2023-01-13 09:00:00|6703|6702|6700|6697|6709|6706|6695|6694|11589
1673600700000|2023-01-13 09:05:00|6699|6698|6701|6699|6720|6717|6699|6698|13239
1673601000000|2023-01-13 09:10:00|6700|6700|6707|6704|6708|6706|6695|6694|9369
1673601300000|2023-01-13 09:15:00|6706|6705|6706|6704|6708|6705|6695|6694|9244
1673601600000|2023-01-13 09:20:00|6704|6701|6700|6698|6708|6706|6696|6694|15210
1673601900000|2023-01-13 09:25:00|6702|6699|6684|6682|6703|6701|6682|6680|18428
1673602200000|2023-01-13 09:30:00|6683|6683|6686|6683|6695|6692|6681|6680|9562
1673602500000|2023-01-13 09:35:00|6685|6684|6680|6677|6686|6684|6674|6672|16763
1673602800000|2023-01-13 09:40:00|6681|6678|6697|6694|6697|6694|6679|6677|8382
1673603100000|2023-01-13 09:45:00|6696|6695|6705|6702|6707|6704|6690|6688|6616
1673603400000|2023-01-13 09:50:00|6704|6701|6702|6700|6712|6710|6699|6698|17754
1673603700000|2023-01-13 09:55:00|6703|6701|6717|6713|6724|6721|6702|6700|16648
1673604000000|2023-01-13 10:00:00|6716|6714|6714|6711|6722|6719|6708|6706|14328
1673604300000|2023-01-13 10:05:00|6715|6712|6715|6712|6718|6715|6703|6701|9200
1673604600000|2023-01-13 10:10:00|6714|6713|6726|6725|6731|6728|6714|6713|4310
1673604900000|2023-01-13 10:15:00|6725|6722|6727|6726|6734|6731|6724|6722|17649
1673605200000|2023-01-13 10:20:00|6729|6727|6742|6740|6746|6743|6729|6727|4810
1673605500000|2023-01-13 10:25:00|6743|6741|6751|6749|6752|6750|6738|6736|7053
1673605800000|2023-01-13 10:30:00|6750|6747|6732|6729|6750|6748|6730|6728|14672
1673606100000|2023-01-13 10:35:00|6731|6728|6728|6726|6733|6731|6727|6725|9703
1673606400000|2023-01-13 10:40:00|6729|6727|6723|6721|6730|6728|6723|6720|6293
1673606700000|2023-01-13 10:45:00|6722|6720|6726|6724|6727|6725|6722|6719|7985
1673607000000|2023-01-13 10:50:00|6727|6725|6721|6718|6732|6731|6717|6715|22403
1673607300000|2023-01-13 10:55:00|6720|6717|6714|6712|6724|6722|6713|6711|21190
1673607600000|2023-01-13 11:00:00|6713|6711|6712|6711|6721|6718|6708|6707|6068
1673607900000|2023-01-13 11:05:00|6713|6712|6715|6714|6720|6718|6713|6711|3393
1673608200000|2023-01-13 11:10:00|6718|6716|6725|6723|6726|6724|6715|6713|2667
1673608500000|2023-01-13 11:15:00|6724|6721|6724|6722|6726|6724|6720|6718|4820
1673608800000|2023-01-13 11:20:00|6723|6723|6738|6736|6740|6738|6722|6720|19079
1673609100000|2023-01-13 11:25:00|6740|6735|6740|6737|6744|6741|6737|6734|3655
1673609400000|2023-01-13 11:30:00|6739|6736|6729|6727|6742|6740|6729|6727|4076
1673609700000|2023-01-13 11:35:00|6730|6728|6735|6732|6738|6735|6725|6723|5801
1673610000000|2023-01-13 11:40:00|6736|6733|6750|6747|6752|6750|6735|6732|5063
1673610300000|2023-01-13 11:45:00|6749|6746|6726|6725|6749|6747|6725|6724|6858
1673610600000|2023-01-13 11:50:00|6725|6723|6724|6722|6731|6728|6719|6716|4767
1673610900000|2023-01-13 11:55:00|6723|6721|6724|6722|6727|6725|6722|6720|4632
1673611200000|2023-01-13 12:00:00|6723|6726|6732|6730|6733|6730|6723|6724|3715
1673611500000|2023-01-13 12:05:00|6731|6729|6735|6733|6740|6738|6729|6727|5015
1673611800000|2023-01-13 12:10:00|6736|6736|6743|6741|6745|6743|6731|6728|7183
1673612100000|2023-01-13 12:15:00|6741|6740|6731|6729|6741|6740|6731|6729|3632
1673612400000|2023-01-13 12:20:00|6730|6728|6725|6722|6730|6728|6718|6716|11174
1673612700000|2023-01-13 12:25:00|6724|6721|6710|6708|6725|6722|6708|6706|2283
1673613000000|2023-01-13 12:30:00|6709|6709|6710|6709|6715|6713|6709|6707|5109
1673613300000|2023-01-13 12:35:00|6709|6708|6716|6714|6716|6714|6708|6706|2600
1673613600000|2023-01-13 12:40:00|6715|6713|6717|6715|6723|6721|6715|6713|1749
1673613900000|2023-01-13 12:45:00|6720|6716|6720|6718|6725|6722|6716|6715|3852
1673614200000|2023-01-13 12:50:00|6719|6717|6717|6715|6721|6719|6714|6713|1874
1673614500000|2023-01-13 12:55:00|6719|6716|6720|6718|6720|6718|6714|6713|6017
1673614800000|2023-01-13 13:00:00|6722|6719|6720|6718|6725|6724|6719|6717|3645
1673615100000|2023-01-13 13:05:00|6723|6719|6724|6722|6725|6723|6719|6717|3524
1673615400000|2023-01-13 13:10:00|6726|6724|6725|6723|6728|6726|6721|6719|7199
1673615700000|2023-01-13 13:15:00|6727|6724|6730|6728|6730|6729|6725|6723|5347
1673616000000|2023-01-13 13:20:00|6729|6727|6730|6729|6736|6734|6729|6727|7700
1673616300000|2023-01-13 13:25:00|6729|6728|6717|6715|6730|6729|6716|6715|7378
1673616600000|2023-01-13 13:30:00|6716|6714|6717|6715|6718|6716|6709|6707|6750
1673616900000|2023-01-13 13:35:00|6716|6716|6723|6721|6724|6722|6714|6712|4069
1673617200000|2023-01-13 13:40:00|6725|6723|6718|6717|6725|6723|6716|6713|5319
1673617500000|2023-01-13 13:45:00|6719|6718|6727|6725|6727|6725|6717|6715|6991
1673617800000|2023-01-13 13:50:00|6730|6726|6736|6735|6741|6739|6726|6724|16544
1673618100000|2023-01-13 13:55:00|6735|6734|6741|6738|6741|6739|6731|6730|6720
1673618400000|2023-01-13 14:00:00|6740|6739|6745|6743|6745|6743|6735|6734|6307
1673618700000|2023-01-13 14:05:00|6744|6741|6733|6732|6747|6744|6733|6731|2799
1673619000000|2023-01-13 14:10:00|6734|6731|6726|6724|6734|6732|6722|6721|8907
1673619300000|2023-01-13 14:15:00|6725|6723|6725|6723|6728|6726|6722|6720|5408
1673619600000|2023-01-13 14:20:00|6723|6724|6717|6716|6723|6724|6715|6713|4908
1673619900000|2023-01-13 14:25:00|6716|6715|6719|6717|6721|6720|6716|6715|5781
1673620200000|2023-01-13 14:30:00|6720|6718|6715|6713|6734|6732|6714|6712|15451
1673620500000|2023-01-13 14:35:00|6714|6712|6721|6719|6722|6720|6710|6708|5427
1673620800000|2023-01-13 14:40:00|6722|6721|6718|6716|6727|6725|6715|6714|7339
1673621100000|2023-01-13 14:45:00|6717|6714|6722|6720|6726|6724|6715|6714|5682
1673621400000|2023-01-13 14:50:00|6721|6721|6718|6717|6728|6726|6717|6715|7489
1673621700000|2023-01-13 14:55:00|6717|6716|6715|6712|6720|6718|6712|6711|11995
1673622000000|2023-01-13 15:00:00|6714|6711|6716|6714|6724|6721|6710|6707|11837
1673622300000|2023-01-13 15:05:00|6717|6716|6710|6708|6723|6722|6708|6707|12580
1673622600000|2023-01-13 15:10:00|6709|6709|6709|6707|6714|6712|6707|6705|11959
1673622900000|2023-01-13 15:15:00|6710|6708|6710|6708|6715|6713|6706|6705|3146
1673623200000|2023-01-13 15:20:00|6711|6709|6716|6715|6722|6720|6710|6708|7161
1673623500000|2023-01-13 15:25:00|6718|6716|6723|6721|6726|6724|6716|6714|4509
1673623800000|2023-01-13 15:30:00|6722|6720|6711|6709|6730|6728|6711|6709|4514
1673624100000|2023-01-13 15:35:00|6712|6710|6719|6717|6720|6718|6712|6709|3375
1673624400000|2023-01-13 15:40:00|6720|6718|6717|6715|6723|6721|6716|6715|5617
1673624700000|2023-01-13 15:45:00|6716|6714|6719|6718|6722|6720|6714|6713|7947
1673625000000|2023-01-13 15:50:00|6720|6720|6718|6716|6722|6720|6717|6715|3263
1673625300000|2023-01-13 15:55:00|6719|6717|6718|6717|6720|6718|6715|6713|5626
1673625600000|2023-01-13 16:00:00|6719|6718|6713|6712|6721|6720|6711|6710|7424
1673625900000|2023-01-13 16:05:00|6714|6713|6716|6715|6718|6716|6712|6710|3373
1673626200000|2023-01-13 16:10:00|6715|6714|6716|6714|6718|6716|6713|6711|13954
1673626500000|2023-01-13 16:15:00|6715|6715|6708|6706|6716|6715|6707|6705|6004
1673626800000|2023-01-13 16:20:00|6709|6707|6714|6713|6715|6714|6706|6704|8914
1673627100000|2023-01-13 16:25:00|6713|6711|6717|6714|6720|6718|6711|6710|10228
1673856000000|2023-01-16 08:00:00|6744|6741|6711|6705|6748|6745|6709|6704|10765
1673856300000|2023-01-16 08:05:00|6716|6706|6711|6708|6727|6719|6711|6706|11796
1673856600000|2023-01-16 08:10:00|6714|6709|6705|6702|6717|6714|6701|6700|11150
1673856900000|2023-01-16 08:15:00|6706|6703|6712|6710|6717|6714|6701|6699|9455
1673857200000|2023-01-16 08:20:00|6711|6709|6702|6699|6720|6717|6697|6695|8863
1673857500000|2023-01-16 08:25:00|6701|6698|6683|6680|6703|6701|6680|6678|7621
1673857800000|2023-01-16 08:30:00|6682|6679|6683|6680|6700|6697|6681|6679|6561
1673858100000|2023-01-16 08:35:00|6684|6681|6675|6673|6689|6686|6675|6672|12052
1673858400000|2023-01-16 08:40:00|6676|6672|6677|6675|6678|6676|6669|6668|5295
1673858700000|2023-01-16 08:45:00|6678|6676|6672|6670|6686|6684|6670|6668|6564
1673859000000|2023-01-16 08:50:00|6671|6669|6666|6663|6676|6673|6664|6661|6796
1673859300000|2023-01-16 08:55:00|6665|6664|6664|6662|6676|6673|6663|6661|10892
1673859600000|2023-01-16 09:00:00|6663|6663|6669|6667|6673|6672|6663|6662|6397
1673859900000|2023-01-16 09:05:00|6670|6668|6670|6668|6673|6671|6664|6662|6087
1673860200000|2023-01-16 09:10:00|6671|6669|6674|6672|6678|6676|6669|6667|9054
1673860500000|2023-01-16 09:15:00|6673|6671|6688|6686|6689|6687|6670|6668|3883
1673860800000|2023-01-16 09:20:00|6687|6685|6681|6679|6687|6685|6676|6674|7295
1673861100000|2023-01-16 09:25:00|6680|6680|6686|6683|6689|6687|6678|6676|5940
1673861400000|2023-01-16 09:30:00|6687|6684|6696|6694|6699|6697|6687|6684|3642
1673861700000|2023-01-16 09:35:00|6697|6693|6698|6696|6704|6702|6694|6692|8290
1673862000000|2023-01-16 09:40:00|6697|6695|6695|6693|6698|6695|6688|6686|4513
1673862300000|2023-01-16 09:45:00|6696|6694|6689|6688|6699|6697|6689|6688|1499
1673862600000|2023-01-16 09:50:00|6688|6687|6696|6694|6698|6696|6687|6685|2101
1673862900000|2023-01-16 09:55:00|6695|6693|6694|6692|6695|6694|6690|6688|1755
1673863200000|2023-01-16 10:00:00|6696|6693|6688|6686|6699|6697|6688|6685|3256
1673863500000|2023-01-16 10:05:00|6690|6687|6693|6691|6699|6696|6690|6686|1135
1673863800000|2023-01-16 10:10:00|6692|6692|6686|6685|6695|6692|6686|6685|3973
1673864100000|2023-01-16 10:15:00|6687|6683|6679|6678|6687|6686|6674|6673|10150
1673864400000|2023-01-16 10:20:00|6680|6677|6689|6688|6689|6688|6680|6677|2936
1673864700000|2023-01-16 10:25:00|6688|6687|6691|6688|6692|6690|6685|6682|3154
1673865000000|2023-01-16 10:30:00|6690|6687|6689|6687|6692|6690|6688|6685|2234
1673865300000|2023-01-16 10:35:00|6688|6685|6686|6685|6689|6686|6683|6682|3093
1673865600000|2023-01-16 10:40:00|6685|6683|6689|6688|6689|6688|6682|6681|3295
1673865900000|2023-01-16 10:45:00|6688|6687|6698|6696|6700|6698|6688|6686|3479
1673866200000|2023-01-16 10:50:00|6700|6699|6701|6700|6701|6700|6696|6694|3805
1673866500000|2023-01-16 10:55:00|6703|6701|6706|6705|6712|6710|6701|6699|9331
1673866800000|2023-01-16 11:00:00|6704|6701|6703|6701|6706|6705|6702|6700|3665
1673867100000|2023-01-16 11:05:00|6704|6702|6704|6702|6710|6708|6704|6701|3648
1673867400000|2023-01-16 11:10:00|6705|6703|6705|6702|6707|6704|6703|6700|1471
1673867700000|2023-01-16 11:15:00|6704|6703|6706|6705|6706|6705|6703|6701|1056
1673868000000|2023-01-16 11:20:00|6707|6706|6708|6706|6709|6708|6706|6705|2759
1673868300000|2023-01-16 11:25:00|6707|6705|6708|6706|6711|6709|6706|6705|1795
1673868600000|2023-01-16 11:30:00|6709|6707|6714|6713|6715|6713|6708|6706|2503
1673868900000|2023-01-16 11:35:00|6715|6714|6717|6716|6721|6720|6715|6714|4662
1673869200000|2023-01-16 11:40:00|6719|6717|6716|6715|6719|6718|6714|6712|2729
1673869500000|2023-01-16 11:45:00|6717|6714|6714|6713|6717|6716|6714|6712|3420
1673869800000|2023-01-16 11:50:00|6715|6714|6720|6718|6721|6719|6714|6713|3133
1673870100000|2023-01-16 11:55:00|6721|6719|6722|6720|6722|6720|6719|6718|1457
1673870400000|2023-01-16 12:00:00|6721|6721|6714|6712|6722|6721|6714|6712|5109
1673870700000|2023-01-16 12:05:00|6715|6713|6713|6711|6715|6714|6712|6710|2100
1673871000000|2023-01-16 12:10:00|6712|6712|6708|6706|6715|6714|6707|6706|926
1673871300000|2023-01-16 12:15:00|6707|6705|6710|6709|6712|6710|6706|6704|2310
1673871600000|2023-01-16 12:20:00|6709|6708|6709|6707|6711|6710|6708|6707|1586
1673871900000|2023-01-16 12:25:00|6710|6708|6703|6701|6710|6708|6703|6701|1745
1673872200000|2023-01-16 12:30:00|6702|6702|6701|6700|6705|6703|6701|6700|822
1673872500000|2023-01-16 12:35:00|6702|6698|6703|6701|6704|6702|6698|6696|2179
1673872800000|2023-01-16 12:40:00|6704|6702|6704|6702|6705|6703|6702|6700|1266
1673873100000|2023-01-16 12:45:00|6705|6703|6702|6700|6705|6704|6702|6700|1871
1673873400000|2023-01-16 12:50:00|6701|6701|6701|6699|6702|6701|6700|6699|1027
1673873700000|2023-01-16 12:55:00|6700|6700|6699|6697|6702|6701|6697|6695|2350
1673874000000|2023-01-16 13:00:00|6698|6696|6699|6697|6700|6698|6697|6695|3095
1673874300000|2023-01-16 13:05:00|6698|6698|6703|6701|6703|6702|6698|6697|1567
1673874600000|2023-01-16 13:10:00|6702|6700|6712|6711|6712|6711|6701|6700|1631
1673874900000|2023-01-16 13:15:00|6711|6710|6701|6699|6712|6711|6701|6699|1617
1673875200000|2023-01-16 13:20:00|6702|6700|6704|6703|6704|6703|6700|6698|968
1673875500000|2023-01-16 13:25:00|6703|6702|6703|6702|6705|6704|6701|6699|4376
1673875800000|2023-01-16 13:30:00|6704|6703|6707|6706|6707|6706|6703|6702|3117
1673876100000|2023-01-16 13:35:00|6708|6707|6708|6707|6710|6709|6705|6703|3649
1673876400000|2023-01-16 13:40:00|6710|6706|6708|6707|6714|6713|6707|6705|3150
1673876700000|2023-01-16 13:45:00|6709|6708|6715|6714|6716|6714|6707|6705|1893
1673877000000|2023-01-16 13:50:00|6716|6715|6723|6721|6723|6721|6715|6713|5798
1673877300000|2023-01-16 13:55:00|6722|6722|6722|6721|6724|6722|6720|6718|2023
1673877600000|2023-01-16 14:00:00|6721|6720|6727|6726|6729|6727|6720|6719|4780
1673877900000|2023-01-16 14:05:00|6726|6724|6729|6727|6731|6729|6725|6723|5801
1673878200000|2023-01-16 14:10:00|6728|6726|6726|6725|6730|6728|6725|6724|5949
1673878500000|2023-01-16 14:15:00|6727|6726|6728|6727|6733|6731|6727|6726|3011
1673878800000|2023-01-16 14:20:00|6729|6726|6728|6727|6732|6730|6728|6726|3627
1673879100000|2023-01-16 14:25:00|6730|6728|6724|6723|6732|6730|6724|6723|2137
1673879400000|2023-01-16 14:30:00|6725|6722|6719|6718|6726|6725|6719|6717|7038
1673879700000|2023-01-16 14:35:00|6720|6721|6724|6723|6727|6725|6719|6720|4602
1673880000000|2023-01-16 14:40:00|6725|6724|6715|6713|6727|6726|6715|6713|5820
1673880300000|2023-01-16 14:45:00|6717|6714|6724|6723|6724|6723|6716|6714|3015
1673880600000|2023-01-16 14:50:00|6725|6722|6726|6725|6729|6728|6722|6721|10675
1673880900000|2023-01-16 14:55:00|6725|6724|6715|6713|6725|6724|6714|6712|1802
1673881200000|2023-01-16 15:00:00|6716|6714|6715|6714|6719|6718|6714|6712|3467
1673881500000|2023-01-16 15:05:00|6716|6715|6717|6715|6718|6717|6714|6713|4352
1673881800000|2023-01-16 15:10:00|6718|6716|6714|6713|6718|6717|6714|6713|4554
1673882100000|2023-01-16 15:15:00|6715|6714|6711|6710|6716|6715|6711|6710|6518
1673882400000|2023-01-16 15:20:00|6713|6711|6713|6712|6717|6715|6713|6711|3545
1673882700000|2023-01-16 15:25:00|6714|6713|6716|6715|6718|6717|6713|6712|1037
1673883000000|2023-01-16 15:30:00|6717|6716|6718|6715|6721|6720|6716|6715|3575
1673883300000|2023-01-16 15:35:00|6717|6717|6718|6716|6721|6720|6716|6716|6773
1673883600000|2023-01-16 15:40:00|6717|6717|6727|6725|6727|6725|6717|6717|5794
1673883900000|2023-01-16 15:45:00|6728|6726|6723|6722|6737|6736|6723|6722|9179
1673884200000|2023-01-16 15:50:00|6725|6723|6721|6720|6728|6726|6721|6719|7475
1673884500000|2023-01-16 15:55:00|6722|6721|6720|6719|6722|6721|6714|6713|4409
1673884800000|2023-01-16 16:00:00|6719|6718|6719|6717|6720|6718|6716|6715|2574
1673885100000|2023-01-16 16:05:00|6718|6718|6721|6720|6724|6722|6715|6713|10258
1673885400000|2023-01-16 16:10:00|6723|6721|6726|6723|6729|6727|6720|6718|3111
1673885700000|2023-01-16 16:15:00|6727|6724|6726|6724|6729|6726|6724|6721|2329
1673886000000|2023-01-16 16:20:00|6727|6723|6723|6721|6727|6723|6722|6719|2017
1673886300000|2023-01-16 16:25:00|6724|6722|6728|6724|6728|6726|6722|6720|5024
1673942400000|2023-01-17 08:00:00|6725|6719|6729|6725|6744|6738|6720|6718|31117
1673942700000|2023-01-17 08:05:00|6733|6724|6735|6734|6740|6736|6727|6723|6652
1673943000000|2023-01-17 08:10:00|6732|6729|6725|6723|6736|6733|6724|6721|4087
1673943300000|2023-01-17 08:15:00|6726|6724|6699|6697|6726|6724|6695|6692|11678
1673943600000|2023-01-17 08:20:00|6698|6694|6678|6675|6701|6698|6675|6673|6048
1673943900000|2023-01-17 08:25:00|6677|6674|6672|6669|6684|6681|6670|6668|6373
1673944200000|2023-01-17 08:30:00|6671|6670|6652|6650|6676|6674|6648|6646|11626
1673944500000|2023-01-17 08:35:00|6653|6651|6663|6661|6668|6664|6650|6648|10994
1673944800000|2023-01-17 08:40:00|6662|6660|6659|6657|6664|6661|6653|6651|6044
1673945100000|2023-01-17 08:45:00|6661|6658|6661|6659|6668|6667|6656|6655|11383
1673945400000|2023-01-17 08:50:00|6664|6660|6654|6652|6668|6666|6653|6651|9410
1673945700000|2023-01-17 08:55:00|6652|6651|6664|6662|6666|6664|6649|6648|11254
1673946000000|2023-01-17 09:00:00|6665|6661|6683|6680|6685|6683|6662|6659|6236
1673946300000|2023-01-17 09:05:00|6682|6678|6676|6675|6684|6681|6672|6670|8435
1673946600000|2023-01-17 09:10:00|6677|6674|6688|6686|6689|6686|6677|6674|7556
1673946900000|2023-01-17 09:15:00|6687|6684|6679|6677|6687|6684|6677|6675|6370
1673947200000|2023-01-17 09:20:00|6678|6676|6673|6672|6679|6678|6671|6670|5848
1673947500000|2023-01-17 09:25:00|6674|6670|6672|6669|6680|6678|6671|6669|4287
1673947800000|2023-01-17 09:30:00|6671|6668|6682|6679|6683|6681|6671|6668|2715
1673948100000|2023-01-17 09:35:00|6684|6680|6688|6686|6688|6686|6680|6678|6234
1673948400000|2023-01-17 09:40:00|6687|6687|6685|6683|6688|6687|6685|6683|4013
1673948700000|2023-01-17 09:45:00|6686|6684|6680|6679|6690|6688|6680|6679|2845
1673949000000|2023-01-17 09:50:00|6679|6678|6679|6677|6680|6678|6673|6671|1329
1673949300000|2023-01-17 09:55:00|6678|6676|6679|6677|6680|6678|6672|6670|4825
1673949600000|2023-01-17 10:00:00|6680|6676|6677|6675|6682|6680|6675|6672|4791
1673949900000|2023-01-17 10:05:00|6676|6674|6673|6671|6679|6677|6671|6670|5054
1673950200000|2023-01-17 10:10:00|6672|6672|6669|6667|6675|6674|6669|6667|4750
1673950500000|2023-01-17 10:15:00|6668|6666|6663|6661|6669|6666|6658|6657|8888
1673950800000|2023-01-17 10:20:00|6662|6660|6665|6662|6668|6666|6660|6658|9546
1673951100000|2023-01-17 10:25:00|6664|6663|6669|6667|6670|6668|6661|6659|6129
1673951400000|2023-01-17 10:30:00|6670|6668|6672|6671|6678|6677|6669|6667|4659
1673951700000|2023-01-17 10:35:00|6674|6672|6671|6669|6675|6673|6669|6667|3352
1673952000000|2023-01-17 10:40:00|6672|6670|6672|6670|6676|6674|6670|6668|3456
1673952300000|2023-01-17 10:45:00|6673|6671|6671|6669|6677|6675|6669|6667|3127
1673952600000|2023-01-17 10:50:00|6670|6670|6669|6668|6673|6671|6664|6663|4740
1673952900000|2023-01-17 10:55:00|6670|6667|6665|6662|6676|6675|6662|6661|12157
1673953200000|2023-01-17 11:00:00|6663|6663|6668|6667|6668|6667|6663|6661|4957
1673953500000|2023-01-17 11:05:00|6669|6666|6673|6672|6673|6672|6668|6666|2593
1673953800000|2023-01-17 11:10:00|6672|6671|6681|6679|6681|6679|6670|6668|2898
1673954100000|2023-01-17 11:15:00|6680|6678|6673|6671|6686|6684|6673|6671|5087
1673954400000|2023-01-17 11:20:00|6672|6672|6672|6670|6674|6672|6669|6667|3562
1673954700000|2023-01-17 11:25:00|6671|6669|6667|6666|6672|6671|6667|6666|3984
1673955000000|2023-01-17 11:30:00|6668|6667|6670|6669|6673|6671|6667|6666|1315
1673955300000|2023-01-17 11:35:00|6671|6668|6667|6666|6671|6670|6667|6666|2716
1673955600000|2023-01-17 11:40:00|6668|6667|6668|6666|6673|6672|6667|6666|3906
1673955900000|2023-01-17 11:45:00|6667|6667|6668|6666|6670|6669|6667|6666|3398
1673956200000|2023-01-17 11:50:00|6667|6667|6663|6661|6668|6667|6655|6653|9326
1673956500000|2023-01-17 11:55:00|6662|6662|6662|6660|6665|6663|6659|6658|2996
1673956800000|2023-01-17 12:00:00|6658|6659|6654|6653|6659|6659|6650|6648|8259
1673957100000|2023-01-17 12:05:00|6655|6654|6667|6665|6668|6666|6655|6654|2280
1673957400000|2023-01-17 12:10:00|6666|6664|6664|6663|6669|6667|6664|6663|1529
1673957700000|2023-01-17 12:15:00|6667|6665|6669|6667|6669|6668|6665|6664|1565
1673958000000|2023-01-17 12:20:00|6668|6666|6668|6667|6669|6667|6666|6664|1957
1673958300000|2023-01-17 12:25:00|6669|6668|6674|6672|6674|6672|6669|6668|2922
1673958600000|2023-01-17 12:30:00|6673|6673|6680|6679|6680|6679|6672|6670|1232
1673958900000|2023-01-17 12:35:00|6682|6680|6678|6677|6686|6684|6678|6677|2079
1673959200000|2023-01-17 12:40:00|6677|6676|6682|6680|6683|6682|6677|6675|2273
1673959500000|2023-01-17 12:45:00|6681|6681|6682|6681|6683|6682|6680|6678|2588
1673959800000|2023-01-17 12:50:00|6681|6679|6677|6676|6682|6681|6675|6673|3223
1673960100000|2023-01-17 12:55:00|6680|6678|6682|6680|6685|6684|6680|6678|5770
1673960400000|2023-01-17 13:00:00|6683|6681|6680|6678|6685|6684|6678|6677|865
1673960700000|2023-01-17 13:05:00|6679|6679|6683|6681|6684|6682|6679|6678|840
1673961000000|2023-01-17 13:10:00|6682|6682|6688|6687|6689|6687|6682|6681|2717
1673961300000|2023-01-17 13:15:00|6690|6686|6691|6689|6695|6692|6688|6686|4466
1673961600000|2023-01-17 13:20:00|6690|6688|6694|6692|6697|6695|6689|6688|2760
1673961900000|2023-01-17 13:25:00|6693|6693|6692|6690|6699|6698|6692|6690|9393
1673962200000|2023-01-17 13:30:00|6693|6691|6695|6693|6700|6698|6692|6690|2994
1673962500000|2023-01-17 13:35:00|6694|6692|6686|6684|6695|6694|6686|6684|6751
1673962800000|2023-01-17 13:40:00|6687|6685|6685|6683|6690|6688|6685|6683|1870
1673963100000|2023-01-17 13:45:00|6684|6682|6685|6684|6686|6684|6681|6680|2107
1673963400000|2023-01-17 13:50:00|6686|6685|6681|6679|6686|6685|6680|6679|3736
1673963700000|2023-01-17 13:55:00|6680|6678|6685|6683|6685|6684|6679|6678|2857
1673964000000|2023-01-17 14:00:00|6684|6682|6681|6680|6687|6686|6681|6680|4712
1673964300000|2023-01-17 14:05:00|6680|6679|6675|6674|6681|6679|6675|6674|2384
1673964600000|2023-01-17 14:10:00|6673|6672|6680|6678|6682|6680|6672|6671|4279
1673964900000|2023-01-17 14:15:00|6682|6679|6679|6678|6683|6681|6678|6676|2059
1673965200000|2023-01-17 14:20:00|6680|6679|6684|6683|6685|6683|6678|6676|3901
1673965500000|2023-01-17 14:25:00|6683|6682|6692|6691|6693|6691|6682|6680|1798
1673965800000|2023-01-17 14:30:00|6691|6689|6694|6693|6698|6697|6689|6687|4677
1673966100000|2023-01-17 14:35:00|6695|6694|6697|6695|6702|6700|6694|6693|8414
1673966400000|2023-01-17 14:40:00|6696|6696|6692|6690|6697|6696|6687|6685|6081
1673966700000|2023-01-17 14:45:00|6693|6691|6695|6694|6701|6699|6690|6689|3624
1673967000000|2023-01-17 14:50:00|6696|6692|6697|6695|6700|6699|6693|6692|3193
1673967300000|2023-01-17 14:55:00|6698|6696|6700|6698|6703|6701|6697|6696|3546
1673967600000|2023-01-17 15:00:00|6701|6699|6768|6765|6781|6778|6700|6699|43753
1673967900000|2023-01-17 15:05:00|6769|6766|6764|6762|6769|6767|6756|6754|14145
1673968200000|2023-01-17 15:10:00|6765|6761|6731|6728|6765|6763|6731|6728|9982
1673968500000|2023-01-17 15:15:00|6730|6729|6727|6725|6734|6732|6723|6720|5788
1673968800000|2023-01-17 15:20:00|6726|6724|6729|6727|6730|6729|6724|6722|6777
1673969100000|2023-01-17 15:25:00|6730|6728|6717|6715|6730|6729|6714|6712|3103
1673969400000|2023-01-17 15:30:00|6718|6716|6715|6713|6723|6721|6704|6703|3920
1673969700000|2023-01-17 15:35:00|6714|6712|6721|6719|6722|6720|6709|6708|6185
1673970000000|2023-01-17 15:40:00|6720|6718|6714|6712|6720|6718|6706|6704|5966
1673970300000|2023-01-17 15:45:00|6713|6711|6710|6708|6713|6712|6708|6706|2902
1673970600000|2023-01-17 15:50:00|6709|6709|6710|6709|6714|6712|6709|6707|1687
1673970900000|2023-01-17 15:55:00|6709|6707|6712|6710|6715|6713|6698|6696|4934
1673971200000|2023-01-17 16:00:00|6711|6711|6711|6709|6718|6716|6710|6709|5751
1673971500000|2023-01-17 16:05:00|6710|6708|6716|6714|6716|6714|6705|6704|7011
1673971800000|2023-01-17 16:10:00|6715|6712|6710|6709|6716|6715|6710|6709|3368
1673972100000|2023-01-17 16:15:00|6709|6708|6705|6704|6710|6709|6703|6701|4353
1673972400000|2023-01-17 16:20:00|6704|6702|6702|6701|6707|6705|6699|6698|4187
1673972700000|2023-01-17 16:25:00|6703|6702|6710|6708|6712|6711|6703|6701|10230
1674028800000|2023-01-18 08:00:00|6727|6724|6729|6723|6731|6726|6694|6689|11397
1674029100000|2023-01-18 08:05:00|6728|6724|6705|6702|6735|6731|6705|6701|10618
1674029400000|2023-01-18 08:10:00|6704|6700|6718|6713|6723|6722|6703|6700|9281
1674029700000|2023-01-18 08:15:00|6717|6714|6726|6724|6735|6732|6714|6711|6834
1674030000000|2023-01-18 08:20:00|6725|6723|6719|6716|6727|6724|6717|6715|4917
1674030300000|2023-01-18 08:25:00|6718|6717|6715|6713|6718|6717|6699|6696|16839
1674030600000|2023-01-18 08:30:00|6716|6714|6722|6720|6725|6723|6710|6706|6223
1674030900000|2023-01-18 08:35:00|6723|6721|6733|6730|6735|6733|6723|6721|5630
1674031200000|2023-01-18 08:40:00|6734|6731|6750|6748|6751|6749|6733|6731|8420
1674031500000|2023-01-18 08:45:00|6751|6750|6752|6748|6760|6759|6749|6746|7517
1674031800000|2023-01-18 08:50:00|6754|6749|6755|6753|6759|6756|6752|6749|4585
1674032100000|2023-01-18 08:55:00|6754|6754|6760|6759|6763|6761|6754|6754|7567
1674032400000|2023-01-18 09:00:00|6761|6760|6756|6754|6763|6761|6752|6750|9989
1674032700000|2023-01-18 09:05:00|6757|6755|6758|6755|6762|6760|6753|6751|5322
1674033000000|2023-01-18 09:10:00|6757|6754|6748|6745|6757|6754|6739|6737|2640
1674033300000|2023-01-18 09:15:00|6747|6743|6739|6737|6748|6743|6733|6730|4686
1674033600000|2023-01-18 09:20:00|6740|6734|6744|6741|6744|6741|6733|6731|4311
1674033900000|2023-01-18 09:25:00|6743|6742|6749|6747|6750|6749|6742|6739|523
1674034200000|2023-01-18 09:30:00|6748|6748|6746|6744|6749|6748|6745|6742|4580
1674034500000|2023-01-18 09:35:00|6747|6745|6744|6742|6747|6746|6735|6734|3359
1674034800000|2023-01-18 09:40:00|6743|6741|6747|6746|6748|6746|6740|6738|3847
1674035100000|2023-01-18 09:45:00|6746|6744|6752|6749|6754|6751|6744|6743|7568
1674035400000|2023-01-18 09:50:00|6753|6750|6752|6750|6754|6753|6746|6744|7402
1674035700000|2023-01-18 09:55:00|6753|6751|6749|6747|6759|6757|6748|6747|4335
1674036000000|2023-01-18 10:00:00|6750|6748|6756|6753|6760|6758|6748|6746|6407
1674036300000|2023-01-18 10:05:00|6757|6754|6754|6752|6758|6755|6751|6750|3645
1674036600000|2023-01-18 10:10:00|6753|6753|6761|6759|6761|6759|6748|6746|4586
1674036900000|2023-01-18 10:15:00|6762|6760|6759|6757|6768|6766|6757|6755|3723
1674037200000|2023-01-18 10:20:00|6760|6758|6758|6756|6760|6758|6754|6752|5168
1674037500000|2023-01-18 10:25:00|6759|6757|6753|6751|6759|6757|6751|6749|4973
1674037800000|2023-01-18 10:30:00|6755|6752|6751|6748|6755|6752|6747|6745|5882
1674038100000|2023-01-18 10:35:00|6752|6749|6755|6752|6755|6753|6750|6749|1506
1674038400000|2023-01-18 10:40:00|6754|6753|6755|6753|6755|6754|6750|6748|4307
1674038700000|2023-01-18 10:45:00|6754|6754|6759|6757|6760|6759|6754|6752|5235
1674039000000|2023-01-18 10:50:00|6760|6758|6760|6758|6762|6761|6756|6754|2846
1674039300000|2023-01-18 10:55:00|6758|6757|6760|6758|6761|6759|6757|6755|2490
1674039600000|2023-01-18 11:00:00|6759|6759|6758|6756|6764|6762|6757|6755|2905
1674039900000|2023-01-18 11:05:00|6757|6755|6757|6756|6760|6758|6752|6751|3059
1674040200000|2023-01-18 11:10:00|6756|6754|6754|6751|6757|6755|6751|6749|2236
1674040500000|2023-01-18 11:15:00|6753|6752|6748|6746|6756|6753|6748|6746|4047
1674040800000|2023-01-18 11:20:00|6747|6745|6754|6752|6754|6752|6744|6742|3104
1674041100000|2023-01-18 11:25:00|6755|6753|6762|6761|6763|6761|6753|6750|4805
1674041400000|2023-01-18 11:30:00|6761|6760|6756|6754|6761|6760|6753|6751|1642
1674041700000|2023-01-18 11:35:00|6758|6755|6762|6761|6765|6764|6758|6755|3827
1674042000000|2023-01-18 11:40:00|6761|6760|6762|6761|6765|6764|6760|6758|6049
1674042300000|2023-01-18 11:45:00|6761|6760|6758|6756|6761|6760|6757|6755|2772
1674042600000|2023-01-18 11:50:00|6759|6757|6763|6761|6763|6762|6758|6756|1312
1674042900000|2023-01-18 11:55:00|6762|6762|6763|6761|6765|6764|6762|6760|1281
1674043200000|2023-01-18 12:00:00|6764|6762|6766|6764|6769|6767|6764|6762|3907
1674043500000|2023-01-18 12:05:00|6767|6765|6769|6767|6769|6768|6765|6764|3647
1674043800000|2023-01-18 12:10:00|6770|6768|6770|6769|6771|6769|6767|6766|1425
1674044100000|2023-01-18 12:15:00|6771|6768|6765|6763|6771|6770|6765|6763|4163
1674044400000|2023-01-18 12:20:00|6764|6764|6758|6756|6765|6764|6758|6756|1754
1674044700000|2023-01-18 12:25:00|6759|6757|6764|6762|6764|6763|6759|6757|1119
1674045000000|2023-01-18 12:30:00|6765|6763|6768|6766|6768|6766|6764|6763|1473
1674045300000|2023-01-18 12:35:00|6767|6765|6766|6764|6769|6768|6765|6763|1666
1674045600000|2023-01-18 12:40:00|6765|6765|6762|6761|6765|6765|6760|6758|1181
1674045900000|2023-01-18 12:45:00|6763|6760|6754|6752|6763|6761|6754|6752|3571
1674046200000|2023-01-18 12:50:00|6755|6753|6760|6757|6762|6760|6755|6752|2696
1674046500000|2023-01-18 12:55:00|6759|6758|6762|6760|6765|6763|6757|6755|2322
1674046800000|2023-01-18 13:00:00|6761|6759|6756|6754|6766|6764|6755|6754|3426
1674047100000|2023-01-18 13:05:00|6755|6755|6751|6749|6757|6755|6751|6748|2159
1674047400000|2023-01-18 13:10:00|6752|6750|6743|6740|6753|6750|6742|6740|1886
1674047700000|2023-01-18 13:15:00|6742|6742|6744|6742|6746|6744|6742|6740|3509
1674048000000|2023-01-18 13:20:00|6745|6743|6745|6743|6746|6744|6741|6739|6385
1674048300000|2023-01-18 13:25:00|6746|6744|6745|6741|6750|6748|6742|6740|4402
1674048600000|2023-01-18 13:30:00|6746|6742|6743|6742|6759|6756|6741|6733|11101
1674048900000|2023-01-18 13:35:00|6744|6743|6745|6742|6751|6749|6738|6736|2740
1674049200000|2023-01-18 13:40:00|6746|6743|6748|6746|6749|6747|6739|6736|2793
1674049500000|2023-01-18 13:45:00|6747|6745|6751|6749|6757|6754|6747|6744|3233
1674049800000|2023-01-18 13:50:00|6750|6748|6759|6757|6760|6757|6749|6748|5586
1674050100000|2023-01-18 13:55:00|6758|6756|6760|6757|6764|6761|6753|6751|9043
1674050400000|2023-01-18 14:00:00|6759|6758|6756|6753|6760|6758|6749|6746|3539
1674050700000|2023-01-18 14:05:00|6757|6754|6762|6760|6764|6761|6754|6752|5494
1674051000000|2023-01-18 14:10:00|6761|6759|6757|6755|6764|6762|6755|6753|4542
1674051300000|2023-01-18 14:15:00|6758|6756|6754|6752|6761|6759|6753|6752|4293
1674051600000|2023-01-18 14:20:00|6753|6753|6757|6755|6758|6756|6751|6749|2145
1674051900000|2023-01-18 14:25:00|6756|6756|6755|6753|6757|6756|6753|6751|1995
1674052200000|2023-01-18 14:30:00|6756|6754|6763|6762|6765|6763|6756|6754|9756
1674052500000|2023-01-18 14:35:00|6762|6761|6765|6763|6768|6766|6759|6757|6210
1674052800000|2023-01-18 14:40:00|6766|6764|6765|6763|6771|6770|6762|6760|9477
1674053100000|2023-01-18 14:45:00|6766|6764|6758|6756|6769|6767|6754|6752|4684
1674053400000|2023-01-18 14:50:00|6759|6757|6758|6757|6762|6761|6755|6753|4454
1674053700000|2023-01-18 14:55:00|6760|6758|6766|6764|6768|6766|6756|6755|5378
1674054000000|2023-01-18 15:00:00|6768|6765|6748|6747|6770|6768|6748|6746|8848
1674054300000|2023-01-18 15:05:00|6749|6748|6758|6756|6765|6764|6749|6748|7785
1674054600000|2023-01-18 15:10:00|6759|6757|6767|6766|6768|6766|6759|6757|3299
1674054900000|2023-01-18 15:15:00|6768|6767|6753|6751|6770|6769|6753|6751|5210
1674055200000|2023-01-18 15:20:00|6754|6752|6755|6753|6760|6759|6753|6751|4048
1674055500000|2023-01-18 15:25:00|6756|6754|6754|6752|6758|6757|6751|6749|4724
1674055800000|2023-01-18 15:30:00|6753|6753|6754|6753|6756|6754|6750|6749|2071
1674056100000|2023-01-18 15:35:00|6753|6752|6746|6744|6754|6752|6745|6743|9640
1674056400000|2023-01-18 15:40:00|6745|6743|6742|6741|6746|6745|6737|6735|8432
1674056700000|2023-01-18 15:45:00|6743|6742|6743|6742|6744|6743|6739|6737|5262
1674057000000|2023-01-18 15:50:00|6744|6743|6740|6739|6744|6743|6739|6738|2363
1674057300000|2023-01-18 15:55:00|6739|6737|6748|6746|6748|6747|6736|6734|8352
1674057600000|2023-01-18 16:00:00|6749|6747|6747|6746|6750|6749|6744|6743|8099
1674057900000|2023-01-18 16:05:00|6746|6745|6746|6745|6747|6746|6742|6741|8144
1674058200000|2023-01-18 16:10:00|6748|6746|6746|6745|6748|6746|6742|6741|7671
1674058500000|2023-01-18 16:15:00|6747|6746|6750|6749|6751|6750|6745|6743|4563
1674058800000|2023-01-18 16:20:00|6749|6748|6734|6733|6749|6748|6734|6732|7307
1674059100000|2023-01-18 16:25:00|6736|6734|6742|6740|6743|6742|6732|6731|20394
1674115200000|2023-01-19 08:00:00|6660|6654|6675|6672|6690|6687|6652|6646|18010
1674115500000|2023-01-19 08:05:00|6679|6673|6664|6661|6685|6679|6662|6657|12262
1674115800000|2023-01-19 08:10:00|6665|6659|6679|6675|6679|6675|6660|6656|16318
1674116100000|2023-01-19 08:15:00|6680|6676|6690|6687|6692|6689|6680|6675|5231
1674116400000|2023-01-19 08:20:00|6691|6688|6687|6686|6692|6690|6675|6672|6699
1674116700000|2023-01-19 08:25:00|6688|6684|6666|6664|6688|6684|6666|6663|12315
1674117000000|2023-01-19 08:30:00|6667|6663|6670|6668|6687|6684|6667|6663|8298
1674117300000|2023-01-19 08:35:00|6671|6669|6663|6661|6673|6671|6663|6660|4084
1674117600000|2023-01-19 08:40:00|6664|6662|6659|6657|6669|6666|6658|6655|8239
1674117900000|2023-01-19 08:45:00|6658|6658|6646|6644|6658|6658|6644|6642|9795
1674118200000|2023-01-19 08:50:00|6645|6643|6631|6629|6648|6645|6630|6628|12105
1674118500000|2023-01-19 08:55:00|6630|6626|6620|6618|6630|6627|6618|6616|15777
1674118800000|2023-01-19 09:00:00|6622|6619|6625|6623|6631|6628|6621|6618|7437
1674119100000|2023-01-19 09:05:00|6624|6622|6637|6635|6638|6635|6620|6617|8284
1674119400000|2023-01-19 09:10:00|6638|6636|6643|6640|6645|6643|6634|6632|8422
1674119700000|2023-01-19 09:15:00|6644|6641|6633|6630|6647|6645|6632|6630|3187
1674120000000|2023-01-19 09:20:00|6632|6631|6636|6634|6637|6635|6631|6629|5088
1674120300000|2023-01-19 09:25:00|6637|6633|6637|6636|6638|6637|6632|6631|3092
1674120600000|2023-01-19 09:30:00|6638|6635|6645|6642|6650|6647|6638|6635|5859
1674120900000|2023-01-19 09:35:00|6644|6643|6637|6635|6647|6645|6637|6634|3697
1674121200000|2023-01-19 09:40:00|6639|6636|6633|6631|6639|6637|6630|6628|1686
1674121500000|2023-01-19 09:45:00|6632|6630|6634|6632|6637|6635|6629|6627|6650
1674121800000|2023-01-19 09:50:00|6635|6633|6633|6631|6638|6636|6633|6630|2748
1674122100000|2023-01-19 09:55:00|6634|6632|6632|6630|6634|6632|6629|6627|2337
1674122400000|2023-01-19 10:00:00|6631|6631|6638|6636|6642|6640|6629|6628|2732
1674122700000|2023-01-19 10:05:00|6639|6637|6644|6642|6646|6644|6639|6636|5028
1674123000000|2023-01-19 10:10:00|6643|6641|6639|6637|6650|6647|6639|6637|5389
1674123300000|2023-01-19 10:15:00|6638|6636|6622|6620|6638|6636|6621|6620|3724
1674123600000|2023-01-19 10:20:00|6623|6621|6605|6603|6623|6621|6604|6603|15901
1674123900000|2023-01-19 10:25:00|6607|6604|6609|6607|6609|6608|6604|6603|2068
1674124200000|2023-01-19 10:30:00|6608|6606|6598|6597|6610|6608|6598|6597|4567
1674124500000|2023-01-19 10:35:00|6597|6596|6597|6596|6597|6596|6590|6589|13940
1674124800000|2023-01-19 10:40:00|6599|6597|6601|6600|6602|6601|6598|6596|3953
1674125100000|2023-01-19 10:45:00|6602|6599|6614|6612|6617|6616|6600|6598|10077
1674125400000|2023-01-19 10:50:00|6613|6611|6626|6624|6626|6624|6610|6608|10544
1674125700000|2023-01-19 10:55:00|6625|6623|6626|6624|6628|6626|6619|6617|20191
1674126000000|2023-01-19 11:00:00|6627|6623|6605|6604|6627|6623|6603|6601|8912
1674126300000|2023-01-19 11:05:00|6606|6605|6611|6609|6617|6614|6606|6605|4476
1674126600000|2023-01-19 11:10:00|6613|6608|6613|6611|6619|6617|6612|6608|1352
1674126900000|2023-01-19 11:15:00|6614|6612|6615|6613|6619|6617|6612|6609|3523
1674127200000|2023-01-19 11:20:00|6617|6615|6609|6607|6619|6617|6609|6607|1484
1674127500000|2023-01-19 11:25:00|6608|6608|6608|6606|6609|6608|6602|6600|3162
1674127800000|2023-01-19 11:30:00|6610|6607|6602|6601|6610|6608|6601|6600|5821
1674128100000|2023-01-19 11:35:00|6601|6600|6610|6608|6610|6608|6599|6598|7127
1674128400000|2023-01-19 11:40:00|6609|6607|6610|6609|6615|6612|6607|6605|3433
1674128700000|2023-01-19 11:45:00|6611|6608|6610|6609|6614|6612|6608|6607|3814
1674129000000|2023-01-19 11:50:00|6609|6608|6604|6602|6612|6610|6601|6600|4274
1674129300000|2023-01-19 11:55:00|6603|6601|6601|6599|6603|6602|6597|6595|4216
1674129600000|2023-01-19 12:00:00|6593|6591|6591|6588|6593|6591|6590|6587|5258
1674129900000|2023-01-19 12:05:00|6592|6589|6587|6585|6598|6597|6586|6584|4631
1674130200000|2023-01-19 12:10:00|6586|6584|6592|6591|6594|6592|6586|6584|5701
1674130500000|2023-01-19 12:15:00|6593|6590|6602|6600|6605|6603|6592|6590|7043
1674130800000|2023-01-19 12:20:00|6601|6601|6590|6588|6602|6601|6589|6587|6469
1674131100000|2023-01-19 12:25:00|6591|6589|6595|6593|6599|6597|6590|6588|4043
1674131400000|2023-01-19 12:30:00|6594|6592|6585|6583|6595|6592|6582|6580|2370
1674131700000|2023-01-19 12:35:00|6584|6582|6583|6581|6590|6588|6583|6581|3828
1674132000000|2023-01-19 12:40:00|6584|6582|6589|6587|6590|6589|6583|6582|3737
1674132300000|2023-01-19 12:45:00|6590|6588|6592|6590|6592|6590|6588|6586|2395
1674132600000|2023-01-19 12:50:00|6593|6591|6586|6583|6594|6592|6580|6578|5151
1674132900000|2023-01-19 12:55:00|6585|6584|6589|6588|6592|6590|6584|6583|2519
1674133200000|2023-01-19 13:00:00|6590|6587|6588|6586|6591|6589|6587|6585|4837
1674133500000|2023-01-19 13:05:00|6587|6585|6583|6581|6590|6588|6581|6579|3510
1674133800000|2023-01-19 13:10:00|6585|6580|6578|6576|6586|6584|6576|6575|6126
1674134100000|2023-01-19 13:15:00|6577|6575|6566|6565|6577|6576|6564|6562|5467
1674134400000|2023-01-19 13:20:00|6567|6564|6562|6561|6574|6572|6562|6560|8673
1674134700000|2023-01-19 13:25:00|6563|6562|6563|6560|6566|6564|6559|6556|8533
1674135000000|2023-01-19 13:30:00|6562|6558|6563|6562|6568|6565|6552|6550|5361
1674135300000|2023-01-19 13:35:00|6562|6560|6557|6555|6567|6566|6555|6553|3375
1674135600000|2023-01-19 13:40:00|6558|6556|6560|6558|6562|6559|6553|6551|6666
1674135900000|2023-01-19 13:45:00|6559|6557|6566|6564|6568|6565|6558|6557|6573
1674136200000|2023-01-19 13:50:00|6565|6565|6579|6577|6583|6582|6565|6565|7003
1674136500000|2023-01-19 13:55:00|6580|6578|6587|6585|6589|6587|6580|6578|2521
1674136800000|2023-01-19 14:00:00|6588|6586|6590|6588|6592|6591|6583|6581|4956
1674137100000|2023-01-19 14:05:00|6589|6587|6575|6573|6589|6587|6575|6573|7327
1674137400000|2023-01-19 14:10:00|6576|6574|6583|6581|6583|6581|6575|6573|2481
1674137700000|2023-01-19 14:15:00|6582|6582|6584|6582|6588|6586|6579|6578|2146
1674138000000|2023-01-19 14:20:00|6585|6583|6592|6591|6593|6592|6585|6582|5547
1674138300000|2023-01-19 14:25:00|6593|6592|6594|6593|6594|6593|6589|6587|3471
1674138600000|2023-01-19 14:30:00|6595|6592|6589|6588|6598|6597|6583|6581|10366
1674138900000|2023-01-19 14:35:00|6587|6586|6594|6592|6595|6594|6585|6583|7058
1674139200000|2023-01-19 14:40:00|6596|6593|6586|6584|6600|6598|6585|6583|16479
1674139500000|2023-01-19 14:45:00|6587|6585|6577|6575|6590|6588|6575|6573|6625
1674139800000|2023-01-19 14:50:00|6576|6576|6583|6581|6589|6587|6576|6575|7777
1674140100000|2023-01-19 14:55:00|6582|6580|6592|6590|6606|6604|6582|6580|10720
1674140400000|2023-01-19 15:00:00|6591|6589|6584|6582|6594|6592|6580|6578|6716
1674140700000|2023-01-19 15:05:00|6583|6583|6596|6594|6599|6598|6583|6581|5829
1674141000000|2023-01-19 15:10:00|6595|6595|6582|6580|6597|6596|6576|6574|5897
1674141300000|2023-01-19 15:15:00|6581|6579|6594|6592|6602|6599|6579|6577|9343
1674141600000|2023-01-19 15:20:00|6595|6593|6582|6580|6597|6595|6582|6580|5087
1674141900000|2023-01-19 15:25:00|6583|6581|6586|6585|6588|6586|6580|6579|7462
1674142200000|2023-01-19 15:30:00|6585|6583|6578|6576|6585|6584|6576|6575|5141
1674142500000|2023-01-19 15:35:00|6579|6577|6585|6583|6585|6583|6574|6572|7470
1674142800000|2023-01-19 15:40:00|6587|6584|6584|6582|6598|6597|6584|6582|10104
1674143100000|2023-01-19 15:45:00|6583|6583|6576|6574|6585|6584|6575|6573|3687
1674143400000|2023-01-19 15:50:00|6575|6575|6570|6569|6582|6580|6570|6568|5842
1674143700000|2023-01-19 15:55:00|6569|6568|6570|6569|6572|6571|6565|6563|4712
1674144000000|2023-01-19 16:00:00|6569|6568|6570|6569|6580|6578|6568|6566|12280
1674144300000|2023-01-19 16:05:00|6571|6570|6579|6577|6583|6581|6570|6569|8505
1674144600000|2023-01-19 16:10:00|6578|6578|6585|6583|6588|6587|6578|6578|6924
1674144900000|2023-01-19 16:15:00|6586|6584|6577|6575|6586|6584|6575|6573|8969
1674145200000|2023-01-19 16:20:00|6576|6576|6574|6572|6577|6576|6570|6569|13816
1674145500000|2023-01-19 16:25:00|6575|6573|6570|6568|6579|6577|6565|6564|15538
1674201600000|2023-01-20 08:00:00|6617|6611|6598|6593|6619|6614|6595|6590|17792
1674201900000|2023-01-20 08:05:00|6596|6592|6583|6580|6598|6593|6576|6573|15397
1674202200000|2023-01-20 08:10:00|6582|6579|6563|6560|6583|6579|6556|6553|17912
1674202500000|2023-01-20 08:15:00|6565|6562|6556|6555|6565|6562|6549|6546|9631
1674202800000|2023-01-20 08:20:00|6557|6554|6541|6537|6564|6562|6538|6536|14818
1674203100000|2023-01-20 08:25:00|6542|6538|6555|6552|6556|6553|6534|6532|7086
1674203400000|2023-01-20 08:30:00|6554|6551|6563|6560|6571|6569|6551|6550|9244
1674203700000|2023-01-20 08:35:00|6562|6559|6576|6573|6576|6574|6556|6554|5412
1674204000000|2023-01-20 08:40:00|6575|6572|6572|6569|6576|6574|6568|6566|9563
1674204300000|2023-01-20 08:45:00|6571|6570|6569|6566|6572|6570|6565|6562|1984
1674204600000|2023-01-20 08:50:00|6568|6564|6559|6557|6569|6567|6557|6556|3320
1674204900000|2023-01-20 08:55:00|6558|6556|6560|6559|6565|6562|6557|6555|3593
1674205200000|2023-01-20 09:00:00|6561|6560|6555|6554|6561|6560|6552|6550|8781
1674205500000|2023-01-20 09:05:00|6556|6553|6547|6545|6557|6555|6540|6538|12903
1674205800000|2023-01-20 09:10:00|6546|6544|6544|6541|6550|6548|6540|6538|2656
1674206100000|2023-01-20 09:15:00|6543|6542|6558|6555|6563|6561|6543|6541|3423
1674206400000|2023-01-20 09:20:00|6557|6556|6549|6547|6562|6560|6548|6546|4601
1674206700000|2023-01-20 09:25:00|6547|6545|6553|6551|6558|6557|6547|6545|5363
1674207000000|2023-01-20 09:30:00|6554|6552|6560|6558|6563|6560|6554|6551|2531
1674207300000|2023-01-20 09:35:00|6559|6557|6562|6560|6563|6561|6557|6555|3900
1674207600000|2023-01-20 09:40:00|6561|6559|6558|6556|6562|6560|6556|6555|3533
1674207900000|2023-01-20 09:45:00|6557|6557|6557|6555|6563|6561|6554|6553|6571
1674208200000|2023-01-20 09:50:00|6556|6554|6550|6548|6561|6559|6550|6547|1922
1674208500000|2023-01-20 09:55:00|6552|6549|6546|6544|6554|6553|6544|6542|7869
1674208800000|2023-01-20 10:00:00|6547|6545|6548|6546|6549|6548|6543|6542|3842
1674209100000|2023-01-20 10:05:00|6550|6547|6546|6545|6550|6548|6541|6539|5414
1674209400000|2023-01-20 10:10:00|6547|6544|6551|6549|6553|6551|6545|6544|11273
1674209700000|2023-01-20 10:15:00|6550|6552|6552|6551|6557|6555|6548|6546|5260
1674210000000|2023-01-20 10:20:00|6551|6550|6547|6545|6552|6550|6542|6540|4314
1674210300000|2023-01-20 10:25:00|6549|6546|6550|6548|6550|6549|6545|6543|3080
1674210600000|2023-01-20 10:30:00|6549|6549|6546|6545|6553|6551|6546|6544|8844
1674210900000|2023-01-20 10:35:00|6547|6543|6543|6541|6547|6545|6540|6539|2236
1674211200000|2023-01-20 10:40:00|6542|6542|6545|6543|6547|6545|6542|6541|3742
1674211500000|2023-01-20 10:45:00|6546|6544|6550|6549|6551|6549|6543|6542|4099
1674211800000|2023-01-20 10:50:00|6549|6548|6551|6548|6553|6552|6544|6543|59866
1674212100000|2023-01-20 10:55:00|6550|6549|6559|6557|6561|6560|6550|6549|55249
1674212400000|2023-01-20 11:00:00|6558|6556|6552|6550|6558|6556|6547|6546|8201
1674212700000|2023-01-20 11:05:00|6553|6552|6547|6545|6557|6554|6545|6544|2910
1674213000000|2023-01-20 11:10:00|6546|6546|6541|6540|6550|6548|6539|6538|7787
1674213300000|2023-01-20 11:15:00|6542|6541|6545|6543|6551|6549|6541|6541|4060
1674213600000|2023-01-20 11:20:00|6546|6542|6534|6533|6546|6544|6534|6533|20665
1674213900000|2023-01-20 11:25:00|6533|6532|6545|6543|6545|6543|6529|6527|6551
1674214200000|2023-01-20 11:30:00|6544|6541|6541|6540|6548|6546|6541|6539|12874
1674214500000|2023-01-20 11:35:00|6542|6538|6542|6540|6545|6544|6540|6538|1817
1674214800000|2023-01-20 11:40:00|6541|6539|6539|6537|6541|6539|6534|6533|1495
1674215100000|2023-01-20 11:45:00|6540|6538|6533|6531|6540|6538|6531|6530|4212
1674215400000|2023-01-20 11:50:00|6535|6533|6530|6529|6535|6534|6529|6528|2701
1674215700000|2023-01-20 11:55:00|6529|6528|6533|6531|6535|6533|6528|6526|1343
1674216000000|2023-01-20 12:00:00|6534||6534||6534||6534||0
1674216300000|2023-01-20 12:05:00|6537|6535|6546|6544|6546|6544|6536|6535|10682
1674216600000|2023-01-20 12:10:00|6545|6545|6548|6546|6550|6549|6545|6543|2229
1674216900000|2023-01-20 12:15:00|6549|6547|6551|6548|6555|6553|6548|6547|9043
1674217200000|2023-01-20 12:20:00|6550|6549|6554|6552|6556|6555|6549|6547|2324
1674217500000|2023-01-20 12:25:00|6555|6553|6557|6554|6559|6557|6554|6552|2190
1674217800000|2023-01-20 12:30:00|6556|6555|6556|6555|6556|6555|6553|6551|2603
1674218100000|2023-01-20 12:35:00|6557|6556|6562|6560|6562|6561|6557|6556|3301
1674218400000|2023-01-20 12:40:00|6561|6561|6559|6557|6564|6562|6559|6557|4597
1674218700000|2023-01-20 12:45:00|6560|6558|6564|6562|6565|6563|6560|6558|2476
1674219000000|2023-01-20 12:50:00|6563|6563|6561|6560|6568|6566|6561|6560|3813
1674219300000|2023-01-20 12:55:00|6560|6559|6557|6555|6562|6561|6557|6555|2836
1674219600000|2023-01-20 13:00:00|6558|6556|6557|6555|6562|6559|6557|6555|2346
1674219900000|2023-01-20 13:05:00|6558|6556|6555|6553|6558|6557|6554|6553|3718
1674220200000|2023-01-20 13:10:00|6554|6554|6553|6551|6556|6554|6552|6550|618
1674220500000|2023-01-20 13:15:00|6552|6552|6552|6550|6553|6552|6548|6546|2945
1674220800000|2023-01-20 13:20:00|6553|6551|6549|6548|6554|6552|6549|6547|3289
1674221100000|2023-01-20 13:25:00|6550|6549|6554|6552|6555|6553|6550|6548|2495
1674221400000|2023-01-20 13:30:00|6556|6553|6560|6558|6561|6559|6555|6552|2767
1674221700000|2023-01-20 13:35:00|6559|6557|6564|6562|6564|6563|6554|6552|1710
1674222000000|2023-01-20 13:40:00|6563|6563|6571|6569|6572|6570|6563|6562|2877
1674222300000|2023-01-20 13:45:00|6573|6570|6564|6562|6575|6573|6564|6562|1228
1674222600000|2023-01-20 13:50:00|6563|6561|6576|6574|6576|6574|6563|6561|1453
1674222900000|2023-01-20 13:55:00|6575|6572|6563|6561|6576|6572|6562|6560|3654
1674223200000|2023-01-20 14:00:00|6562|6559|6565|6564|6567|6565|6561|6559|1618
1674223500000|2023-01-20 14:05:00|6564|6562|6566|6564|6567|6565|6562|6560|2769
1674223800000|2023-01-20 14:10:00|6565|6565|6560|6559|6566|6565|6559|6557|1563
1674224100000|2023-01-20 14:15:00|6561|6557|6561|6559|6564|6562|6559|6557|650
1674224400000|2023-01-20 14:20:00|6563|6560|6566|6564|6567|6565|6561|6559|2484
1674224700000|2023-01-20 14:25:00|6567|6565|6570|6567|6570|6568|6566|6564|1384
1674225000000|2023-01-20 14:30:00|6569|6566|6556|6554|6570|6569|6553|6550|11783
1674225300000|2023-01-20 14:35:00|6555|6555|6566|6564|6568|6566|6554|6552|2589
1674225600000|2023-01-20 14:40:00|6567|6565|6571|6569|6571|6570|6565|6563|725
1674225900000|2023-01-20 14:45:00|6572|6570|6566|6564|6572|6570|6566|6564|1943
1674226200000|2023-01-20 14:50:00|6565|6565|6567|6566|6572|6571|6565|6563|2450
1674226500000|2023-01-20 14:55:00|6568|6567|6563|6561|6574|6572|6563|6561|3421
1674226800000|2023-01-20 15:00:00|6564|6559|6571|6569|6571|6569|6561|6558|2118
1674227100000|2023-01-20 15:05:00|6572|6570|6580|6578|6580|6579|6571|6569|3522
1674227400000|2023-01-20 15:10:00|6583|6579|6578|6577|6584|6583|6576|6575|3013
1674227700000|2023-01-20 15:15:00|6577|6575|6576|6574|6577|6576|6571|6570|1800
1674228000000|2023-01-20 15:20:00|6577|6575|6582|6580|6583|6581|6576|6575|3729
1674228300000|2023-01-20 15:25:00|6581|6579|6588|6586|6589|6587|6576|6574|3331
1674228600000|2023-01-20 15:30:00|6590|6587|6584|6582|6591|6589|6580|6579|2704
1674228900000|2023-01-20 15:35:00|6583|6581|6593|6591|6594|6592|6582|6581|10874
1674229200000|2023-01-20 15:40:00|6592|6592|6588|6586|6597|6596|6588|6586|5862
1674229500000|2023-01-20 15:45:00|6589|6587|6588|6587|6590|6589|6585|6584|1675
1674229800000|2023-01-20 15:50:00|6587|6585|6584|6582|6587|6585|6581|6580|2511
1674230100000|2023-01-20 15:55:00|6583|6581|6582|6580|6587|6585|6581|6580|3533
1674230400000|2023-01-20 16:00:00|6581|6581|6579|6577|6581|6581|6575|6573|3920
1674230700000|2023-01-20 16:05:00|6578|6578|6585|6583|6585|6583|6577|6575|7872
1674231000000|2023-01-20 16:10:00|6584|6584|6585|6584|6589|6587|6583|6582|4288
1674231300000|2023-01-20 16:15:00|6584|6583|6582|6581|6587|6586|6582|6581|4899
1674231600000|2023-01-20 16:20:00|6581|6580|6581|6579|6583|6582|6575|6573|6479
1674231900000|2023-01-20 16:25:00|6582|6580|6591|6590|6594|6592|6582|6580|11172
1674460800000|2023-01-23 08:00:00|6658|6653|6662|6659|6667|6664|6644|6642|12523
1674461100000|2023-01-23 08:05:00|6660|6657|6680|6677|6680|6678|6660|6657|10205
1674461400000|2023-01-23 08:10:00|6683|6678|6662|6658|6687|6683|6661|6658|5902
1674461700000|2023-01-23 08:15:00|6665|6659|6646|6643|6668|6666|6643|6640|9394
1674462000000|2023-01-23 08:20:00|6645|6642|6640|6637|6650|6648|6636|6632|12072
1674462300000|2023-01-23 08:25:00|6639|6634|6630|6627|6639|6637|6627|6624|9005
1674462600000|2023-01-23 08:30:00|6629|6626|6633|6632|6633|6632|6621|6620|6227
1674462900000|2023-01-23 08:35:00|6634|6633|6629|6627|6636|6634|6626|6624|9339
1674463200000|2023-01-23 08:40:00|6625|6628|6629|6627|6633|6631|6620|6618|4216
1674463500000|2023-01-23 08:45:00|6628|6626|6624|6622|6629|6628|6621|6619|5863
1674463800000|2023-01-23 08:50:00|6625|6626|6630|6627|6640|6638|6624|6626|7223
1674464100000|2023-01-23 08:55:00|6631|6628|6620|6617|6634|6632|6620|6617|2761
1674464400000|2023-01-23 09:00:00|6619|6616|6630|6628|6632|6630|6618|6616|14897
1674464700000|2023-01-23 09:05:00|6629|6627|6629|6627|6632|6630|6627|6625|5317
1674465000000|2023-01-23 09:10:00|6630|6628|6635|6633|6637|6635|6627|6625|4734
1674465300000|2023-01-23 09:15:00|6636|6634|6634|6631|6638|6636|6630|6628|3714
1674465600000|2023-01-23 09:20:00|6633|6632|6623|6621|6633|6632|6623|6621|5077
1674465900000|2023-01-23 09:25:00|6624|6622|6612|6610|6624|6623|6611|6610|5844
1674466200000|2023-01-23 09:30:00|6611|6611|6612|6610|6617|6615|6610|6609|4747
1674466500000|2023-01-23 09:35:00|6611|6611|6619|6617|6622|6620|6608|6606|9032
1674466800000|2023-01-23 09:40:00|6620|6616|6630|6627|6631|6628|6619|6616|2470
1674467100000|2023-01-23 09:45:00|6629|6628|6641|6638|6645|6643|6629|6628|2313
1674467400000|2023-01-23 09:50:00|6640|6639|6637|6635|6643|6641|6636|6633|8186
1674467700000|2023-01-23 09:55:00|6638|6636|6632|6631|6638|6636|6632|6630|4099
1674468000000|2023-01-23 10:00:00|6631|6629|6631|6629|6637|6635|6630|6629|8953
1674468300000|2023-01-23 10:05:00|6630|6630|6618|6616|6630|6630|6616|6614|6873
1674468600000|2023-01-23 10:10:00|6617|6615|6621|6619|6625|6623|6615|6613|3752
1674468900000|2023-01-23 10:15:00|6622|6620|6628|6626|6628|6626|6619|6616|2015
1674469200000|2023-01-23 10:20:00|6627|6625|6625|6622|6630|6628|6623|6621|6864
1674469500000|2023-01-23 10:25:00|6626|6623|6629|6627|6631|6630|6624|6622|1820
1674469800000|2023-01-23 10:30:00|6630|6628|6634|6632|6634|6632|6627|6626|1410
1674470100000|2023-01-23 10:35:00|6633|6631|6635|6633|6637|6636|6632|6630|3597
1674470400000|2023-01-23 10:40:00|6636|6634|6639|6637|6640|6639|6635|6633|2847
1674470700000|2023-01-23 10:45:00|6638|6638|6640|6638|6641|6640|6636|6634|3467
1674471000000|2023-01-23 10:50:00|6643|6639|6647|6645|6647|6646|6640|6638|4131
1674471300000|2023-01-23 10:55:00|6648|6646|6648|6647|6649|6648|6646|6644|9937
1674471600000|2023-01-23 11:00:00|6649|6648|6650|6648|6650|6649|6647|6645|8063
1674471900000|2023-01-23 11:05:00|6651|6649|6660|6658|6660|6658|6649|6647|6600
1674472200000|2023-01-23 11:10:00|6659|6655|6658|6656|6660|6657|6653|6652|4288
1674472500000|2023-01-23 11:15:00|6657|6657|6661|6659|6663|6662|6657|6656|4899
1674472800000|2023-01-23 11:20:00|6660|6657|6661|6659|6665|6663|6659|6657|2786
1674473100000|2023-01-23 11:25:00|6662|6660|6665|6664|6665|6664|6661|6659|1544
1674473400000|2023-01-23 11:30:00|6666|6663|6665|6663|6667|6665|6662|6660|2434
1674473700000|2023-01-23 11:35:00|6664|6662|6665|6663|6665|6663|6661|6659|3165
1674474000000|2023-01-23 11:40:00|6664|6662|6658|6657|6664|6663|6658|6656|3447
1674474300000|2023-01-23 11:45:00|6657|6656|6654|6652|6658|6657|6652|6650|2600
1674474600000|2023-01-23 11:50:00|6653|6651|6652|6650|6655|6653|6651|6650|3215
1674474900000|2023-01-23 11:55:00|6651|6651|6646|6644|6653|6652|6644|6643|10774
1674475200000|2023-01-23 12:00:00|6650|6647|6659|6656|6659|6656|6647|6645|2044
1674475500000|2023-01-23 12:05:00|6660|6657|6659|6657|6662|6661|6658|6656|5269
1674475800000|2023-01-23 12:10:00|6660|6658|6658|6656|6662|6660|6657|6655|456
1674476100000|2023-01-23 12:15:00|6657|6655|6658|6655|6661|6660|6657|6655|2408
1674476400000|2023-01-23 12:20:00|6659|6656|6662|6661|6664|6663|6659|6656|2484
1674476700000|2023-01-23 12:25:00|6663|6662|6658|6656|6663|6662|6655|6653|2210
1674477000000|2023-01-23 12:30:00|6659|6657|6666|6664|6669|6668|6659|6656|5186
1674477300000|2023-01-23 12:35:00|6665|6663|6666|6664|6669|6668|6663|6662|3090
1674477600000|2023-01-23 12:40:00|6665|6665|6684|6682|6685|6683|6665|6664|8293
1674477900000|2023-01-23 12:45:00|6685|6681|6684|6682|6685|6683|6679|6678|1823
1674478200000|2023-01-23 12:50:00|6683|6683|6672|6670|6684|6683|6670|6669|3860
1674478500000|2023-01-23 12:55:00|6673|6672|6676|6674|6676|6675|6670|6668|2489
1674478800000|2023-01-23 13:00:00|6677|6675|6685|6684|6685|6684|6676|6674|2011
1674479100000|2023-01-23 13:05:00|6684|6683|6683|6681|6687|6686|6682|6680|3546
1674479400000|2023-01-23 13:10:00|6684|6682|6678|6677|6685|6683|6678|6676|3254
1674479700000|2023-01-23 13:15:00|6677|6676|6680|6679|6683|6682|6677|6675|3483
1674480000000|2023-01-23 13:20:00|6682|6678|6681|6680|6685|6684|6678|6675|5506
1674480300000|2023-01-23 13:25:00|6683|6681|6685|6684|6685|6684|6681|6680|1990
1674480600000|2023-01-23 13:30:00|6686|6683|6683|6681|6688|6687|6681|6679|3638
1674480900000|2023-01-23 13:35:00|6684|6682|6687|6686|6690|6689|6684|6682|4433
1674481200000|2023-01-23 13:40:00|6688|6685|6689|6687|6689|6688|6684|6682|3182
1674481500000|2023-01-23 13:45:00|6688|6686|6685|6683|6689|6687|6684|6683|7925
1674481800000|2023-01-23 13:50:00|6684|6684|6679|6678|6686|6685|6679|6678|2829
1674482100000|2023-01-23 13:55:00|6678|6677|6685|6683|6686|6684|6674|6671|6067
1674482400000|2023-01-23 14:00:00|6684|6682|6681|6679|6685|6683|6680|6679|2456
1674482700000|2023-01-23 14:05:00|6680|6680|6678|6676|6683|6681|6675|6673|4455
1674483000000|2023-01-23 14:10:00|6679|6677|6675|6673|6680|6678|6672|6670|3188
1674483300000|2023-01-23 14:15:00|6674|6674|6673|6671|6679|6677|6672|6670|2247
1674483600000|2023-01-23 14:20:00|6672|6670|6678|6677|6679|6678|6670|6668|3993
1674483900000|2023-01-23 14:25:00|6677|6676|6677|6676|6679|6678|6675|6674|1052
1674484200000|2023-01-23 14:30:00|6679|6677|6673|6671|6681|6679|6670|6668|7309
1674484500000|2023-01-23 14:35:00|6672|6672|6677|6676|6681|6679|6671|6670|2446
1674484800000|2023-01-23 14:40:00|6678|6675|6687|6686|6689|6687|6677|6675|4816
1674485100000|2023-01-23 14:45:00|6689|6687|6693|6692|6698|6696|6686|6685|12734
1674485400000|2023-01-23 14:50:00|6694|6693|6698|6697|6701|6699|6689|6687|8341
1674485700000|2023-01-23 14:55:00|6699|6696|6702|6700|6704|6702|6697|6696|11572
1674486000000|2023-01-23 15:00:00|6701|6699|6704|6703|6709|6706|6701|6699|5189
1674486300000|2023-01-23 15:05:00|6703|6702|6702|6700|6704|6703|6700|6699|5641
1674486600000|2023-01-23 15:10:00|6701|6701|6718|6717|6720|6719|6701|6700|19882
1674486900000|2023-01-23 15:15:00|6719|6718|6722|6720|6723|6721|6716|6715|4422
1674487200000|2023-01-23 15:20:00|6721|6719|6736|6735|6736|6735|6720|6719|17863
1674487500000|2023-01-23 15:25:00|6737|6734|6727|6726|6737|6735|6724|6722|7977
1674487800000|2023-01-23 15:30:00|6729|6727|6732|6731|6735|6734|6728|6727|8918
1674488100000|2023-01-23 15:35:00|6731|6730|6730|6729|6736|6735|6729|6727|11182
1674488400000|2023-01-23 15:40:00|6731|6728|6723|6722|6732|6730|6721|6720|6664
1674488700000|2023-01-23 15:45:00|6724|6723|6722|6720|6725|6724|6721|6720|7521
1674489000000|2023-01-23 15:50:00|6723|6721|6721|6719|6723|6722|6713|6712|14539
1674489300000|2023-01-23 15:55:00|6722|6720|6713|6712|6722|6720|6713|6711|8693
1674489600000|2023-01-23 16:00:00|6714|6713|6718|6717|6722|6720|6714|6713|9952
1674489900000|2023-01-23 16:05:00|6717|6716|6729|6728|6729|6728|6716|6715|15428
1674490200000|2023-01-23 16:10:00|6730|6729|6724|6722|6730|6729|6722|6720|13839
1674490500000|2023-01-23 16:15:00|6725|6723|6725|6724|6728|6727|6721|6719|12496
1674490800000|2023-01-23 16:20:00|6727|6725|6718|6717|6727|6726|6718|6716|8745
1674491100000|2023-01-23 16:25:00|6715|6714|6715|6713|6715|6714|6703|6701|17407
1674547200000|2023-01-24 08:00:00|6770|6764|6752|6748|6780|6774|6751|6748|11881
1674547500000|2023-01-24 08:05:00|6753|6747|6748|6746|6763|6759|6747|6742|6144
1674547800000|2023-01-24 08:10:00|6749|6747|6757|6754|6764|6762|6748|6746|9219
1674548100000|2023-01-24 08:15:00|6758|6755|6770|6768|6775|6773|6758|6755|8235
1674548400000|2023-01-24 08:20:00|6769|6767|6782|6780|6788|6786|6766|6763|9712
1674548700000|2023-01-24 08:25:00|6784|6782|6781|6779|6787|6785|6779|6777|4480
1674549000000|2023-01-24 08:30:00|6780|6780|6780|6778|6781|6780|6772|6771|5538
1674549300000|2023-01-24 08:35:00|6781|6779|6780|6779|6781|6780|6769|6767|8640
1674549600000|2023-01-24 08:40:00|6781|6780|6801|6799|6803|6801|6781|6779|30400
1674549900000|2023-01-24 08:45:00|6800|6800|6795|6794|6801|6800|6785|6783|9961
1674550200000|2023-01-24 08:50:00|6796|6795|6801|6799|6809|6807|6796|6795|25745
1674550500000|2023-01-24 08:55:00|6803|6798|6817|6816|6822|6821|6803|6798|32908
1674550800000|2023-01-24 09:00:00|6818|6812|6816|6814|6818|6814|6805|6802|14844
1674551100000|2023-01-24 09:05:00|6815|6813|6822|6820|6824|6822|6813|6811|17400
1674551400000|2023-01-24 09:10:00|6823|6821|6801|6799|6827|6825|6797|6796|13062
1674551700000|2023-01-24 09:15:00|6802|6800|6791|6790|6803|6802|6788|6786|7232
1674552000000|2023-01-24 09:20:00|6792|6791|6788|6787|6799|6798|6784|6782|14246
1674552300000|2023-01-24 09:25:00|6787|6785|6781|6779|6794|6791|6778|6777|6252
1674552600000|2023-01-24 09:30:00|6782|6780|6777|6775|6786|6784|6777|6775|5691
1674552900000|2023-01-24 09:35:00|6776|6774|6771|6769|6780|6779|6771|6769|1911
1674553200000|2023-01-24 09:40:00|6775|6770|6776|6775|6784|6782|6771|6769|5414
1674553500000|2023-01-24 09:45:00|6775|6773|6770|6768|6776|6774|6766|6763|2311
1674553800000|2023-01-24 09:50:00|6771|6769|6769|6768|6778|6776|6768|6766|5931
1674554100000|2023-01-24 09:55:00|6770|6769|6770|6769|6777|6775|6769|6767|5215
1674554400000|2023-01-24 10:00:00|6772|6768|6773|6772|6775|6774|6772|6768|2426
1674554700000|2023-01-24 10:05:00|6774|6773|6770|6768|6777|6776|6768|6767|5568
1674555000000|2023-01-24 10:10:00|6771|6769|6763|6762|6771|6770|6763|6761|5145
1674555300000|2023-01-24 10:15:00|6762|6760|6768|6767|6768|6767|6759|6758|3764
1674555600000|2023-01-24 10:20:00|6769|6768|6764|6763|6772|6771|6764|6762|4897
1674555900000|2023-01-24 10:25:00|6765|6764|6762|6760|6770|6769|6761|6758|7690
1674556200000|2023-01-24 10:30:00|6761|6759|6754|6751|6764|6762|6746|6745|13237
1674556500000|2023-01-24 10:35:00|6753|6752|6746|6745|6753|6752|6744|6741|8308
1674556800000|2023-01-24 10:40:00|6745|6744|6738|6737|6746|6744|6737|6736|3197
1674557100000|2023-01-24 10:45:00|6739|6738|6741|6739|6744|6742|6729|6727|8366
1674557400000|2023-01-24 10:50:00|6740|6737|6737|6736|6743|6742|6735|6733|4969
1674557700000|2023-01-24 10:55:00|6736|6734|6734|6733|6741|6739|6732|6730|4138
1674558000000|2023-01-24 11:00:00|6733|6732|6732|6731|6734|6732|6724|6723|14336
1674558300000|2023-01-24 11:05:00|6733|6730|6729|6728|6738|6736|6728|6727|5889
1674558600000|2023-01-24 11:10:00|6730|6729|6724|6722|6735|6734|6723|6721|8860
1674558900000|2023-01-24 11:15:00|6723|6721|6720|6719|6727|6725|6720|6719|5839
1674559200000|2023-01-24 11:20:00|6721|6720|6729|6727|6729|6727|6717|6716|6870
1674559500000|2023-01-24 11:25:00|6727|6726|6731|6729|6731|6730|6725|6724|4371
1674559800000|2023-01-24 11:30:00|6730|6727|6730|6729|6731|6730|6724|6722|5889
1674560100000|2023-01-24 11:35:00|6731|6730|6735|6733|6736|6734|6730|6728|7642
1674560400000|2023-01-24 11:40:00|6736|6734|6741|6740|6744|6743|6733|6731|7145
1674560700000|2023-01-24 11:45:00|6740|6738|6746|6744|6746|6744|6738|6737|3184
1674561000000|2023-01-24 11:50:00|6745|6745|6751|6750|6752|6751|6745|6742|5812
1674561300000|2023-01-24 11:55:00|6750|6749|6748|6747|6751|6750|6746|6744|2552
1674561600000|2023-01-24 12:00:00|6747|6745|6746|6745|6747|6746|6744|6742|2629
1674561900000|2023-01-24 12:05:00|6747|6746|6748|6746|6749|6748|6745|6743|1606
1674562200000|2023-01-24 12:10:00|6747|6745|6748|6746|6748|6746|6740|6738|4795
1674562500000|2023-01-24 12:15:00|6747|6747|6752|6750|6753|6751|6746|6744|2693
1674562800000|2023-01-24 12:20:00|6751|6749|6754|6752|6758|6756|6750|6749|4007
1674563100000|2023-01-24 12:25:00|6755|6753|6764|6763|6765|6764|6754|6752|3188
1674563400000|2023-01-24 12:30:00|6763|6762|6763|6761|6763|6762|6757|6756|1931
1674563700000|2023-01-24 12:35:00|6762|6762|6763|6762|6765|6763|6759|6758|5279
1674564000000|2023-01-24 12:40:00|6764|6763|6765|6764|6765|6764|6760|6758|6938
1674564300000|2023-01-24 12:45:00|6764|6763|6762|6761|6764|6763|6757|6755|5388
1674564600000|2023-01-24 12:50:00|6763|6762|6762|6760|6766|6765|6761|6760|5638
1674564900000|2023-01-24 12:55:00|6761|6758|6756|6754|6763|6761|6755|6753|10046
1674565200000|2023-01-24 13:00:00|6755|6753|6745|6743|6756|6754|6738|6736|13113
1674565500000|2023-01-24 13:05:00|6746|6744|6752|6750|6755|6753|6743|6741|10983
1674565800000|2023-01-24 13:10:00|6754|6751|6758|6756|6758|6757|6754|6751|4586
1674566100000|2023-01-24 13:15:00|6761|6757|6747|6745|6761|6759|6740|6738|6703
1674566400000|2023-01-24 13:20:00|6746|6746|6748|6746|6750|6748|6742|6740|3587
1674566700000|2023-01-24 13:25:00|6749|6747|6746|6745|6750|6748|6743|6741|5944
1674567000000|2023-01-24 13:30:00|6747|6744|6735|6734|6747|6745|6734|6732|5560
1674567300000|2023-01-24 13:35:00|6736|6735|6715|6713|6736|6735|6714|6712|10961
1674567600000|2023-01-24 13:40:00|6713|6712|6717|6715|6717|6715|6712|6710|3722
1674567900000|2023-01-24 13:45:00|6716|6713|6717|6716|6724|6722|6714|6712|6496
1674568200000|2023-01-24 13:50:00|6716|6714|6710|6709|6717|6716|6709|6707|7094
1674568500000|2023-01-24 13:55:00|6712|6708|6709|6708|6715|6714|6707|6705|5063
1674568800000|2023-01-24 14:00:00|6708|6707|6714|6713|6714|6713|6705|6703|6841
1674569100000|2023-01-24 14:05:00|6715|6711|6726|6724|6726|6724|6715|6711|3333
1674569400000|2023-01-24 14:10:00|6727|6725|6725|6723|6728|6725|6720|6717|1068
1674569700000|2023-01-24 14:15:00|6724|6722|6722|6720|6725|6722|6716|6714|3741
1674570000000|2023-01-24 14:20:00|6721|6721|6716|6715|6722|6721|6713|6712|5745
1674570300000|2023-01-24 14:25:00|6717|6714|6718|6717|6720|6717|6715|6713|2492
1674570600000|2023-01-24 14:30:00|6719|6718|6725|6724|6728|6727|6711|6709|4862
1674570900000|2023-01-24 14:35:00|6726|6723|6723|6722|6733|6731|6722|6721|4276
1674571200000|2023-01-24 14:40:00|6724|6723|6718|6716|6731|6729|6715|6714|5214
1674571500000|2023-01-24 14:45:00|6715|6715|6728|6727|6730|6728|6713|6711|7668
1674571800000|2023-01-24 14:50:00|6727|6725|6725|6724|6728|6726|6719|6717|5273
1674572100000|2023-01-24 14:55:00|6726|6723|6713|6711|6726|6723|6708|6706|5344
1674572400000|2023-01-24 15:00:00|6712|6712|6711|6709|6719|6717|6708|6706|5857
1674572700000|2023-01-24 15:05:00|6710|6710|6715|6713|6719|6717|6707|6706|5502
1674573000000|2023-01-24 15:10:00|6716|6714|6734|6732|6734|6732|6715|6713|8109
1674573300000|2023-01-24 15:15:00|6735|6733|6730|6728|6739|6737|6730|6728|2638
1674573600000|2023-01-24 15:20:00|6731|6729|6741|6739|6743|6741|6731|6728|4634
1674573900000|2023-01-24 15:25:00|6740|6740|6747|6745|6748|6747|6740|6739|2474
1674574200000|2023-01-24 15:30:00|6746|6746|6749|6747|6752|6751|6745|6743|3770
1674574500000|2023-01-24 15:35:00|6748|6746|6746|6744|6750|6749|6741|6740|1506
1674574800000|2023-01-24 15:40:00|6745|6742|6750|6749|6752|6750|6744|6742|3928
1674575100000|2023-01-24 15:45:00|6751|6750|6767|6766|6773|6771|6748|6746|19066
1674575400000|2023-01-24 15:50:00|6766|6765|6771|6770|6774|6771|6766|6765|5807
1674575700000|2023-01-24 15:55:00|6770|6769|6782|6781|6784|6782|6769|6768|5366
1674576000000|2023-01-24 16:00:00|6781|6780|6772|6771|6781|6781|6772|6770|9223
1674576300000|2023-01-24 16:05:00|6771|6770|6773|6772|6777|6775|6769|6768|8620
1674576600000|2023-01-24 16:10:00|6774|6773|6773|6772|6774|6773|6772|6771|11551
1674576900000|2023-01-24 16:15:00|6772|6771|6773|6772|6774|6773|6768|6767|11110
1674577200000|2023-01-24 16:20:00|6772|6771|6770|6769|6778|6776|6768|6766|22173
1674577500000|2023-01-24 16:25:00|6769|6767|6773|6770|6777|6775|6768|6767|21873
1674633600000|2023-01-25 08:00:00|6764|6756|6782|6776|6783|6780|6749|6742|5576
1674633900000|2023-01-25 08:05:00|6781|6775|6764|6761|6787|6783|6763|6761|4273
1674634200000|2023-01-25 08:10:00|6766|6763|6776|6774|6778|6774|6759|6758|9044
1674634500000|2023-01-25 08:15:00|6775|6776|6774|6773|6785|6783|6774|6771|2508
1674634800000|2023-01-25 08:20:00|6777|6774|6784|6782|6795|6794|6777|6774|7559
1674635100000|2023-01-25 08:25:00|6783|6780|6774|6773|6783|6782|6773|6771|3299
1674635400000|2023-01-25 08:30:00|6775|6772|6771|6769|6778|6776|6764|6763|2411
1674635700000|2023-01-25 08:35:00|6772|6770|6771|6770|6778|6775|6769|6766|4416
1674636000000|2023-01-25 08:40:00|6772|6771|6766|6764|6774|6772|6765|6764|4091
1674636300000|2023-01-25 08:45:00|6765|6765|6761|6760|6768|6766|6758|6756|6163
1674636600000|2023-01-25 08:50:00|6763|6761|6770|6768|6772|6770|6762|6761|1259
1674636900000|2023-01-25 08:55:00|6769|6769|6772|6769|6772|6769|6766|6765|1484
1674637200000|2023-01-25 09:00:00|6771|6768|6775|6774|6783|6780|6770|6768|2175
1674637500000|2023-01-25 09:05:00|6774|6772|6771|6769|6778|6775|6769|6767|4899
1674637800000|2023-01-25 09:10:00|6769|6767|6762|6760|6771|6770|6759|6757|4449
1674638100000|2023-01-25 09:15:00|6760|6758|6763|6760|6766|6764|6759|6757|7218
1674638400000|2023-01-25 09:20:00|6764|6761|6754|6752|6768|6766|6750|6749|7745
1674638700000|2023-01-25 09:25:00|6753|6751|6759|6757|6759|6757|6749|6748|3593
1674639000000|2023-01-25 09:30:00|6758|6758|6752|6750|6766|6764|6752|6750|4251
1674639300000|2023-01-25 09:35:00|6751|6748|6759|6756|6760|6758|6750|6748|2685
1674639600000|2023-01-25 09:40:00|6760|6757|6769|6766|6771|6770|6759|6757|3571
1674639900000|2023-01-25 09:45:00|6768|6767|6758|6755|6768|6767|6753|6751|5151
1674640200000|2023-01-25 09:50:00|6757|6754|6725|6723|6757|6754|6725|6723|17380
1674640500000|2023-01-25 09:55:00|6726|6724|6733|6732|6739|6737|6725|6724|8221
1674640800000|2023-01-25 10:00:00|6735|6733|6746|6743|6749|6746|6734|6732|3426
1674641100000|2023-01-25 10:05:00|6745|6744|6731|6729|6748|6745|6722|6721|4895
1674641400000|2023-01-25 10:10:00|6733|6730|6731|6730|6738|6735|6729|6727|3870
1674641700000|2023-01-25 10:15:00|6733|6731|6725|6723|6733|6731|6722|6720|6301
1674642000000|2023-01-25 10:20:00|6724|6724|6725|6724|6733|6731|6723|6722|3051
1674642300000|2023-01-25 10:25:00|6726|6725|6729|6728|6730|6728|6723|6721|7555
1674642600000|2023-01-25 10:30:00|6728|6727|6733|6732|6735|6734|6725|6723|4114
1674642900000|2023-01-25 10:35:00|6732|6730|6734|6733|6744|6742|6729|6727|4759
1674643200000|2023-01-25 10:40:00|6733|6732|6738|6736|6738|6737|6731|6730|4018
1674643500000|2023-01-25 10:45:00|6739|6737|6742|6740|6748|6745|6739|6737|2320
1674643800000|2023-01-25 10:50:00|6744|6741|6747|6744|6758|6756|6742|6740|3091
1674644100000|2023-01-25 10:55:00|6746|6745|6745|6743|6751|6749|6743|6741|2336
1674644400000|2023-01-25 11:00:00|6747|6744|6745|6744|6750|6749|6742|6740|3307
1674644700000|2023-01-25 11:05:00|6747|6745|6747|6746|6750|6749|6745|6742|2698
1674645000000|2023-01-25 11:10:00|6748|6747|6762|6759|6762|6760|6748|6747|2409
1674645300000|2023-01-25 11:15:00|6761|6760|6752|6750|6762|6760|6751|6749|3621
1674645600000|2023-01-25 11:20:00|6751|6751|6756|6754|6756|6754|6751|6749|2274
1674645900000|2023-01-25 11:25:00|6755|6753|6751|6750|6756|6755|6749|6747|4925
1674646200000|2023-01-25 11:30:00|6752|6751|6751|6749|6753|6751|6748|6746|2152
1674646500000|2023-01-25 11:35:00|6750|6748|6748|6746|6751|6748|6741|6740|3206
1674646800000|2023-01-25 11:40:00|6746|6745|6746|6743|6749|6747|6739|6738|2648
1674647100000|2023-01-25 11:45:00|6745|6744|6747|6745|6748|6746|6743|6741|4724
1674647400000|2023-01-25 11:50:00|6748|6746|6746|6744|6749|6747|6745|6744|1769
1674647700000|2023-01-25 11:55:00|6745|6743|6748|6746|6750|6748|6740|6739|6113
1674648000000|2023-01-25 12:00:00|6749|6747|6747|6744|6753|6750|6743|6741|3753
1674648300000|2023-01-25 12:05:00|6746|6745|6750|6748|6753|6751|6746|6745|1932
1674648600000|2023-01-25 12:10:00|6751|6749|6751|6749|6754|6752|6750|6748|2876
1674648900000|2023-01-25 12:15:00|6750|6748|6753|6752|6754|6752|6747|6745|1970
1674649200000|2023-01-25 12:20:00|6752|6751|6751|6749|6753|6752|6749|6747|1106
1674649500000|2023-01-25 12:25:00|6752|6750|6756|6755|6756|6755|6750|6749|1744
1674649800000|2023-01-25 12:30:00|6758|6756|6753|6751|6758|6756|6752|6750|607
1674650100000|2023-01-25 12:35:00|6755|6752|6752|6751|6756|6755|6751|6749|1157
1674650400000|2023-01-25 12:40:00|6753|6752|6750|6748|6755|6753|6748|6747|2268
1674650700000|2023-01-25 12:45:00|6749|6747|6748|6746|6750|6748|6746|6744|2395
1674651000000|2023-01-25 12:50:00|6747|6747|6745|6743|6749|6748|6743|6742|2145
1674651300000|2023-01-25 12:55:00|6744|6742|6746|6744|6746|6745|6743|6742|1937
1674651600000|2023-01-25 13:00:00|6747|6745|6741|6740|6747|6745|6738|6737|2038
1674651900000|2023-01-25 13:05:00|6742|6741|6748|6746|6749|6747|6742|6741|1493
1674652200000|2023-01-25 13:10:00|6747|6747|6737|6736|6747|6747|6737|6736|2143
1674652500000|2023-01-25 13:15:00|6736|6734|6740|6739|6741|6739|6734|6733|1230
1674652800000|2023-01-25 13:20:00|6741|6738|6734|6733|6741|6740|6734|6733|2625
1674653100000|2023-01-25 13:25:00|6733|6732|6737|6736|6740|6738|6730|6728|2385
1674653400000|2023-01-25 13:30:00|6738|6737|6737|6735|6744|6742|6736|6734|6836
1674653700000|2023-01-25 13:35:00|6736|6736|6748|6746|6749|6747|6734|6733|4798
1674654000000|2023-01-25 13:40:00|6747|6747|6740|6738|6747|6747|6736|6734|3045
1674654300000|2023-01-25 13:45:00|6739|6739|6733|6732|6742|6740|6733|6731|2556
1674654600000|2023-01-25 13:50:00|6732|6731|6729|6727|6733|6732|6725|6724|3159
1674654900000|2023-01-25 13:55:00|6727|6728|6732|6730|6732|6730|6723|6722|5059
1674655200000|2023-01-25 14:00:00|6733|6731|6734|6733|6734|6733|6729|6728|2055
1674655500000|2023-01-25 14:05:00|6735|6734|6745|6744|6747|6745|6735|6734|4547
1674655800000|2023-01-25 14:10:00|6744|6743|6749|6747|6749|6748|6742|6740|3090
1674656100000|2023-01-25 14:15:00|6748|6745|6745|6744|6748|6746|6742|6741|2042
1674656400000|2023-01-25 14:20:00|6743|6741|6748|6746|6750|6749|6742|6741|1608
1674656700000|2023-01-25 14:25:00|6749|6747|6745|6743|6749|6748|6745|6743|1910
1674657000000|2023-01-25 14:30:00|6744|6742|6742|6740|6745|6744|6732|6730|5118
1674657300000|2023-01-25 14:35:00|6741|6739|6758|6756|6759|6757|6741|6739|3740
1674657600000|2023-01-25 14:40:00|6759|6757|6762|6760|6767|6765|6758|6756|5141
1674657900000|2023-01-25 14:45:00|6761|6761|6757|6755|6761|6761|6755|6754|4274
1674658200000|2023-01-25 14:50:00|6756|6756|6741|6740|6759|6758|6740|6739|6136
1674658500000|2023-01-25 14:55:00|6742|6739|6738|6737|6745|6743|6737|6735|9341
1674658800000|2023-01-25 15:00:00|6737|6735|6743|6742|6747|6745|6733|6732|6167
1674659100000|2023-01-25 15:05:00|6742|6741|6755|6754|6756|6754|6741|6740|4686
1674659400000|2023-01-25 15:10:00|6754|6752|6743|6741|6755|6754|6741|6739|4468
1674659700000|2023-01-25 15:15:00|6742|6740|6749|6748|6754|6752|6740|6739|2776
1674660000000|2023-01-25 15:20:00|6748|6747|6742|6740|6751|6749|6741|6740|3424
1674660300000|2023-01-25 15:25:00|6743|6741|6755|6752|6755|6753|6743|6740|3592
1674660600000|2023-01-25 15:30:00|6754|6753|6753|6752|6757|6755|6750|6748|7452
1674660900000|2023-01-25 15:35:00|6754|6753|6742|6741|6756|6755|6742|6740|11019
1674661200000|2023-01-25 15:40:00|6743|6742|6755|6753|6755|6754|6743|6742|4195
1674661500000|2023-01-25 15:45:00|6754|6754|6752|6751|6759|6757|6751|6749|13438
1674661800000|2023-01-25 15:50:00|6753|6750|6755|6754|6758|6756|6747|6746|6299
1674662100000|2023-01-25 15:55:00|6754|6753|6758|6757|6761|6760|6754|6752|11399
1674662400000|2023-01-25 16:00:00|6757|6756|6762|6760|6763|6761|6753|6752|7515
1674662700000|2023-01-25 16:05:00|6763|6761|6756|6755|6763|6762|6756|6755|6376
1674663000000|2023-01-25 16:10:00|6757|6754|6761|6760|6761|6760|6755|6753|5165
1674663300000|2023-01-25 16:15:00|6762|6759|6760|6758|6762|6760|6753|6751|10252
1674663600000|2023-01-25 16:20:00|6759|6757|6758|6756|6763|6762|6757|6755|10766
1674663900000|2023-01-25 16:25:00|6757|6757|6762|6760|6770|6768|6757|6757|14495
1674720000000|2023-01-26 08:00:00|6807|6804|6794|6790|6808|6807|6789|6785|17629
1674720300000|2023-01-26 08:05:00|6792|6788|6787|6784|6803|6800|6786|6783|8069
1674720600000|2023-01-26 08:10:00|6788|6785|6781|6779|6790|6789|6771|6770|16817
1674720900000|2023-01-26 08:15:00|6783|6780|6786|6785|6793|6790|6777|6775|7033
1674721200000|2023-01-26 08:20:00|6787|6786|6791|6790|6798|6796|6785|6783|18962
1674721500000|2023-01-26 08:25:00|6790|6789|6794|6792|6799|6797|6785|6783|12312
1674721800000|2023-01-26 08:30:00|6795|6791|6802|6801|6804|6802|6794|6791|16643
1674722100000|2023-01-26 08:35:00|6803|6802|6808|6806|6813|6812|6802|6800|11082
1674722400000|2023-01-26 08:40:00|6809|6807|6805|6803|6814|6813|6799|6797|4909
1674722700000|2023-01-26 08:45:00|6804|6802|6800|6798|6809|6807|6800|6798|12605
1674723000000|2023-01-26 08:50:00|6801|6799|6804|6802|6806|6805|6793|6792|24179
1674723300000|2023-01-26 08:55:00|6805|6803|6804|6803|6810|6808|6801|6798|9650
1674723600000|2023-01-26 09:00:00|6805|6802|6804|6802|6811|6809|6801|6799|4147
1674723900000|2023-01-26 09:05:00|6803|6803|6807|6805|6808|6806|6802|6799|7540
1674724200000|2023-01-26 09:10:00|6806|6806|6805|6803|6807|6806|6802|6801|5684
1674724500000|2023-01-26 09:15:00|6804|6802|6808|6807|6810|6809|6802|6800|6884
1674724800000|2023-01-26 09:20:00|6809|6806|6807|6806|6818|6816|6804|6802|4093
1674725100000|2023-01-26 09:25:00|6806|6805|6799|6798|6809|6807|6797|6795|4919
1674725400000|2023-01-26 09:30:00|6798|6796|6804|6802|6810|6808|6798|6796|6455
1674725700000|2023-01-26 09:35:00|6803|6803|6803|6802|6805|6803|6801|6800|7474
1674726000000|2023-01-26 09:40:00|6802|6801|6809|6807|6810|6809|6801|6800|4070
1674726300000|2023-01-26 09:45:00|6810|6808|6811|6810|6812|6811|6808|6805|6104
1674726600000|2023-01-26 09:50:00|6813|6811|6821|6819|6828|6826|6813|6811|11650
1674726900000|2023-01-26 09:55:00|6820|6817|6812|6809|6821|6820|6804|6802|9481
1674727200000|2023-01-26 10:00:00|6811|6810|6816|6815|6816|6815|6810|6808|3993
1674727500000|2023-01-26 10:05:00|6818|6816|6820|6818|6824|6822|6815|6814|3955
1674727800000|2023-01-26 10:10:00|6819|6819|6812|6810|6822|6820|6812|6810|3930
1674728100000|2023-01-26 10:15:00|6811|6811|6814|6813|6816|6814|6811|6810|2489
1674728400000|2023-01-26 10:20:00|6815|6814|6820|6819|6820|6819|6814|6813|4246
1674728700000|2023-01-26 10:25:00|6819|6818|6820|6819|6823|6821|6819|6818|2467
1674729000000|2023-01-26 10:30:00|6822|6820|6828|6827|6833|6831|6822|6820|10172
1674729300000|2023-01-26 10:35:00|6830|6828|6833|6831|6837|6836|6830|6828|4855
1674729600000|2023-01-26 10:40:00|6835|6832|6834|6833|6836|6834|6831|6829|3318
1674729900000|2023-01-26 10:45:00|6832|6830|6831|6830|6833|6831|6827|6826|4135
1674730200000|2023-01-26 10:50:00|6832|6831|6837|6835|6840|6838|6832|6830|5201
1674730500000|2023-01-26 10:55:00|6838|6836|6834|6832|6838|6836|6832|6831|6542
1674730800000|2023-01-26 11:00:00|6833|6833|6829|6828|6835|6833|6828|6827|6825
1674731100000|2023-01-26 11:05:00|6830|6827|6831|6830|6833|6831|6828|6827|6812
1674731400000|2023-01-26 11:10:00|6830|6829|6830|6829|6832|6831|6828|6827|5147
1674731700000|2023-01-26 11:15:00|6831|6830|6830|6828|6834|6833|6830|6828|3182
1674732000000|2023-01-26 11:20:00|6831|6829|6827|6826|6831|6830|6827|6825|1018
1674732300000|2023-01-26 11:25:00|6826|6825|6828|6827|6830|6828|6825|6823|4284
1674732600000|2023-01-26 11:30:00|6829|6826|6814|6813|6829|6827|6812|6810|8200
1674732900000|2023-01-26 11:35:00|6815|6814|6810|6809|6820|6819|6809|6807|8014
1674733200000|2023-01-26 11:40:00|6811|6810|6809|6807|6811|6810|6806|6804|4739
1674733500000|2023-01-26 11:45:00|6808|6808|6809|6808|6812|6811|6806|6805|1964
1674733800000|2023-01-26 11:50:00|6810|6809|6808|6806|6812|6810|6806|6804|1812
1674734100000|2023-01-26 11:55:00|6809|6807|6816|6814|6816|6814|6806|6804|3944
1674734400000|2023-01-26 12:00:00|6817|6815|6818|6815|6820|6819|6811|6809|7812
1674734700000|2023-01-26 12:05:00|6817|6816|6813|6812|6818|6816|6813|6811|3668
1674735000000|2023-01-26 12:10:00|6814|6813|6818|6817|6820|6819|6814|6813|9933
1674735300000|2023-01-26 12:15:00|6819|6818|6822|6820|6823|6821|6817|6816|4010
1674735600000|2023-01-26 12:20:00|6821|6819|6825|6824|6829|6828|6821|6819|4756
1674735900000|2023-01-26 12:25:00|6824|6823|6822|6821|6827|6826|6822|6821|2632
1674736200000|2023-01-26 12:30:00|6823|6820|6824|6823|6828|6826|6823|6820|3381
1674736500000|2023-01-26 12:35:00|6825|6824|6818|6817|6825|6824|6816|6815|4175
1674736800000|2023-01-26 12:40:00|6817|6816|6819|6818|6819|6818|6813|6810|4802
1674737100000|2023-01-26 12:45:00|6818|6817|6818|6816|6824|6822|6818|6816|4237
1674737400000|2023-01-26 12:50:00|6819|6817|6826|6824|6831|6829|6819|6816|3408
1674737700000|2023-01-26 12:55:00|6827|6825|6829|6827|6829|6827|6822|6821|9354
1674738000000|2023-01-26 13:00:00|6827|6828|6825|6824|6832|6830|6825|6823|3144
1674738300000|2023-01-26 13:05:00|6824|6823|6811|6809|6825|6823|6811|6809|7055
1674738600000|2023-01-26 13:10:00|6810|6808|6803|6801|6811|6809|6801|6800|5085
1674738900000|2023-01-26 13:15:00|6804|6802|6809|6807|6811|6809|6804|6801|3137
1674739200000|2023-01-26 13:20:00|6808|6806|6808|6806|6809|6808|6805|6803|3206
1674739500000|2023-01-26 13:25:00|6807|6807|6804|6803|6812|6811|6804|6802|5029
1674739800000|2023-01-26 13:30:00|6806|6796|6806|6805|6810|6807|6795|6791|12005
1674740100000|2023-01-26 13:35:00|6807|6803|6814|6812|6817|6816|6796|6794|7826
1674740400000|2023-01-26 13:40:00|6813|6811|6801|6799|6816|6814|6799|6797|6322
1674740700000|2023-01-26 13:45:00|6800|6798|6797|6795|6800|6798|6793|6791|7728
1674741000000|2023-01-26 13:50:00|6796|6794|6795|6794|6798|6796|6793|6791|8770
1674741300000|2023-01-26 13:55:00|6796|6795|6794|6793|6800|6799|6793|6792|13606
1674741600000|2023-01-26 14:00:00|6795|6792|6810|6809|6810|6809|6794|6792|6566
1674741900000|2023-01-26 14:05:00|6809|6808|6805|6803|6812|6810|6805|6803|6056
1674742200000|2023-01-26 14:10:00|6804|6802|6805|6804|6808|6806|6803|6801|3015
1674742500000|2023-01-26 14:15:00|6806|6805|6816|6815|6816|6815|6806|6805|5346
1674742800000|2023-01-26 14:20:00|6817|6816|6823|6821|6823|6821|6817|6816|8955
1674743100000|2023-01-26 14:25:00|6824|6822|6830|6828|6830|6828|6817|6816|3443
1674743400000|2023-01-26 14:30:00|6829|6829|6828|6827|6841|6840|6826|6824|6835
1674743700000|2023-01-26 14:35:00|6829|6828|6835|6834|6837|6836|6829|6827|5463
1674744000000|2023-01-26 14:40:00|6836|6833|6819|6817|6837|6835|6818|6816|7557
1674744300000|2023-01-26 14:45:00|6818|6816|6813|6812|6824|6822|6813|6811|6412
1674744600000|2023-01-26 14:50:00|6812|6810|6804|6803|6814|6812|6801|6800|11022
1674744900000|2023-01-26 14:55:00|6803|6801|6806|6805|6810|6809|6798|6796|19861
1674745200000|2023-01-26 15:00:00|6808|6806|6817|6815|6818|6816|6800|6798|5689
1674745500000|2023-01-26 15:05:00|6816|6816|6812|6810|6819|6818|6809|6807|10246
1674745800000|2023-01-26 15:10:00|6813|6811|6819|6818|6823|6822|6809|6807|5377
1674746100000|2023-01-26 15:15:00|6820|6819|6835|6833|6835|6833|6819|6818|7871
1674746400000|2023-01-26 15:20:00|6834|6832|6842|6841|6843|6841|6831|6829|8253
1674746700000|2023-01-26 15:25:00|6843|6842|6843|6841|6847|6845|6841|6840|6148
1674747000000|2023-01-26 15:30:00|6842|6842|6846|6845|6846|6845|6841|6840|7951
1674747300000|2023-01-26 15:35:00|6844|6843|6832|6830|6845|6844|6832|6830|9157
1674747600000|2023-01-26 15:40:00|6831|6829|6832|6831|6835|6834|6829|6828|5442
1674747900000|2023-01-26 15:45:00|6831|6829|6836|6835|6837|6836|6829|6828|3673
1674748200000|2023-01-26 15:50:00|6835|6833|6827|6826|6838|6837|6827|6826|12870
1674748500000|2023-01-26 15:55:00|6826|6825|6822|6821|6827|6825|6814|6812|12328
1674748800000|2023-01-26 16:00:00|6821|6820|6830|6829|6835|6833|6818|6816|10186
1674749100000|2023-01-26 16:05:00|6831|6828|6828|6826|6835|6833|6826|6824|5566
1674749400000|2023-01-26 16:10:00|6829|6827|6834|6832|6835|6833|6827|6825|7719
1674749700000|2023-01-26 16:15:00|6833|6831|6836|6835|6837|6835|6830|6828|5249
1674750000000|2023-01-26 16:20:00|6838|6836|6822|6821|6838|6836|6822|6821|10132
1674750300000|2023-01-26 16:25:00|6823|6822|6831|6830|6834|6832|6823|6822|19072
1674806400000|2023-01-27 08:00:00|6856|6852|6882|6880|6887|6883|6854|6851|16480
1674806700000|2023-01-27 08:05:00|6883|6879|6880|6877|6887|6885|6878|6874|5318
1674807000000|2023-01-27 08:10:00|6879|6878|6880|6877|6885|6882|6872|6868|7751
1674807300000|2023-01-27 08:15:00|6879|6876|6872|6871|6888|6885|6871|6868|8685
1674807600000|2023-01-27 08:20:00|6871|6870|6869|6866|6874|6872|6867|6864|2531
1674807900000|2023-01-27 08:25:00|6868|6865|6869|6866|6870|6868|6862|6860|3053
1674808200000|2023-01-27 08:30:00|6868|6867|6878|6875|6889|6887|6868|6865|5630
1674808500000|2023-01-27 08:35:00|6877|6873|6874|6872|6880|6877|6872|6870|2824
1674808800000|2023-01-27 08:40:00|6873|6871|6871|6868|6878|6875|6870|6868|6464
1674809100000|2023-01-27 08:45:00|6870|6869|6872|6870|6876|6873|6866|6865|3327
1674809400000|2023-01-27 08:50:00|6871|6869|6882|6881|6887|6885|6871|6869|11251
1674809700000|2023-01-27 08:55:00|6884|6880|6880|6878|6888|6886|6880|6878|2150
1674810000000|2023-01-27 09:00:00|6881|6879|6878|6876|6884|6882|6878|6875|6523
1674810300000|2023-01-27 09:05:00|6879|6875|6871|6870|6879|6875|6867|6865|2131
1674810600000|2023-01-27 09:10:00|6872|6869|6873|6871|6877|6875|6870|6869|4480
1674810900000|2023-01-27 09:15:00|6874|6872|6869|6868|6874|6872|6866|6864|3693
1674811200000|2023-01-27 09:20:00|6870|6869|6873|6871|6873|6872|6867|6865|4663
1674811500000|2023-01-27 09:25:00|6874|6872|6871|6870|6874|6873|6867|6866|5976
1674811800000|2023-01-27 09:30:00|6872|6871|6874|6872|6878|6876|6872|6870|4088
1674812100000|2023-01-27 09:35:00|6875|6871|6876|6874|6877|6876|6874|6871|1998
1674812400000|2023-01-27 09:40:00|6875|6873|6874|6873|6875|6874|6871|6869|6197
1674812700000|2023-01-27 09:45:00|6873|6872|6875|6873|6875|6873|6867|6866|5502
1674813000000|2023-01-27 09:50:00|6877|6874|6880|6879|6880|6879|6876|6873|7718
1674813300000|2023-01-27 09:55:00|6879|6878|6874|6873|6880|6878|6874|6873|3997
1674813600000|2023-01-27 10:00:00|6876|6874|6873|6872|6877|6875|6870|6868|2481
1674813900000|2023-01-27 10:05:00|6872|6871|6867|6865|6873|6872|6865|6864|2345
1674814200000|2023-01-27 10:10:00|6866|6864|6869|6867|6871|6870|6863|6862|1967
1674814500000|2023-01-27 10:15:00|6870|6869|6873|6872|6874|6872|6869|6867|4299
1674814800000|2023-01-27 10:20:00|6872|6871|6880|6879|6883|6882|6870|6869|5951
1674815100000|2023-01-27 10:25:00|6881|6878|6881|6880|6882|6881|6875|6874|7856
1674815400000|2023-01-27 10:30:00|6882|6879|6874|6872|6882|6880|6872|6871|9307
1674815700000|2023-01-27 10:35:00|6873|6873|6877|6875|6877|6876|6871|6869|4399
1674816000000|2023-01-27 10:40:00|6876|6874|6879|6877|6880|6878|6875|6874|5891
1674816300000|2023-01-27 10:45:00|6878|6878|6876|6875|6882|6880|6873|6872|6190
1674816600000|2023-01-27 10:50:00|6877|6874|6890|6889|6890|6889|6875|6874|40671
1674816900000|2023-01-27 10:55:00|6892|6891|6893|6892|6894|6892|6885|6883|35740
1674817200000|2023-01-27 11:00:00|6891|6891|6907|6906|6910|6908|6889|6887|32061
1674817500000|2023-01-27 11:05:00|6908|6907|6916|6915|6925|6924|6907|6905|23043
1674817800000|2023-01-27 11:10:00|6917|6917|6915|6913|6924|6921|6914|6913|11287
1674818100000|2023-01-27 11:15:00|6917|6915|6910|6909|6917|6915|6910|6909|18397
1674818400000|2023-01-27 11:20:00|6911|6910|6916|6915|6916|6915|6907|6906|16996
1674818700000|2023-01-27 11:25:00|6915|6914|6916|6914|6920|6919|6912|6910|9095
1674819000000|2023-01-27 11:30:00|6915|6912|6914|6913|6916|6914|6911|6909|3105
1674819300000|2023-01-27 11:35:00|6913|6911|6914|6911|6915|6913|6910|6908|9385
1674819600000|2023-01-27 11:40:00|6915|6912|6915|6912|6915|6914|6911|6909|2664
1674819900000|2023-01-27 11:45:00|6914|6913|6908|6905|6914|6913|6907|6905|2494
1674820200000|2023-01-27 11:50:00|6907|6906|6913|6912|6915|6913|6906|6905|8448
1674820500000|2023-01-27 11:55:00|6912|6911|6913|6912|6914|6912|6910|6909|5691
1674820800000|2023-01-27 12:00:00|6912|6911|6912|6910|6915|6913|6910|6909|7655
1674821100000|2023-01-27 12:05:00|6913|6911|6913|6912|6915|6914|6910|6909|7304
1674821400000|2023-01-27 12:10:00|6914|6910|6911|6910|6914|6913|6908|6907|3364
1674821700000|2023-01-27 12:15:00|6912|6911|6913|6911|6915|6913|6909|6907|2634
1674822000000|2023-01-27 12:20:00|6912|6910|6905|6902|6912|6910|6903|6901|1958
1674822300000|2023-01-27 12:25:00|6904|6903|6904|6902|6909|6907|6903|6901|10378
1674822600000|2023-01-27 12:30:00|6903|6901|6900|6899|6905|6903|6898|6897|3332
1674822900000|2023-01-27 12:35:00|6899|6898|6890|6888|6899|6899|6889|6886|3058
1674823200000|2023-01-27 12:40:00|6891|6889|6889|6887|6895|6893|6888|6886|1247
1674823500000|2023-01-27 12:45:00|6888|6886|6882|6881|6889|6887|6881|6879|8314
1674823800000|2023-01-27 12:50:00|6881|6879|6872|6871|6885|6883|6871|6869|5197
1674824100000|2023-01-27 12:55:00|6874|6872|6872|6871|6881|6880|6872|6871|3065
1674824400000|2023-01-27 13:00:00|6873|6872|6867|6864|6873|6872|6861|6860|7715
1674824700000|2023-01-27 13:05:00|6868|6865|6865|6863|6870|6869|6862|6859|7476
1674825000000|2023-01-27 13:10:00|6864|6862|6864|6862|6865|6863|6858|6856|13762
1674825300000|2023-01-27 13:15:00|6863|6860|6866|6864|6870|6867|6862|6860|4591
1674825600000|2023-01-27 13:20:00|6865|6863|6866|6863|6866|6864|6858|6856|3578
1674825900000|2023-01-27 13:25:00|6865|6864|6866|6864|6869|6867|6858|6856|6486
1674826200000|2023-01-27 13:30:00|6865|6861|6871|6870|6872|6870|6853|6851|6640
1674826500000|2023-01-27 13:35:00|6870|6869|6870|6867|6873|6871|6863|6861|2830
1674826800000|2023-01-27 13:40:00|6869|6868|6865|6864|6871|6869|6863|6861|1122
1674827100000|2023-01-27 13:45:00|6866|6865|6862|6861|6870|6868|6862|6860|2346
1674827400000|2023-01-27 13:50:00|6863|6862|6873|6870|6873|6871|6857|6855|5082
1674827700000|2023-01-27 13:55:00|6872|6871|6859|6857|6872|6871|6858|6856|6219
1674828000000|2023-01-27 14:00:00|6860|6858|6869|6866|6871|6869|6859|6857|3738
1674828300000|2023-01-27 14:05:00|6868|6867|6866|6864|6870|6868|6865|6863|6091
1674828600000|2023-01-27 14:10:00|6865|6865|6866|6865|6867|6865|6861|6860|2248
1674828900000|2023-01-27 14:15:00|6867|6866|6866|6865|6870|6869|6865|6863|3881
1674829200000|2023-01-27 14:20:00|6868|6866|6873|6871|6874|6872|6868|6866|4481
1674829500000|2023-01-27 14:25:00|6874|6872|6871|6870|6874|6872|6870|6868|1862
1674829800000|2023-01-27 14:30:00|6872|6871|6873|6872|6879|6878|6869|6867|15335
1674830100000|2023-01-27 14:35:00|6872|6870|6880|6878|6885|6884|6869|6868|4775
1674830400000|2023-01-27 14:40:00|6881|6877|6878|6877|6885|6883|6876|6874|9332
1674830700000|2023-01-27 14:45:00|6879|6878|6885|6883|6892|6890|6877|6875|11029
1674831000000|2023-01-27 14:50:00|6886|6884|6899|6898|6900|6898|6886|6884|6045
1674831300000|2023-01-27 14:55:00|6898|6897|6894|6892|6899|6897|6890|6887|2974
1674831600000|2023-01-27 15:00:00|6898|6895|6901|6900|6901|6900|6892|6891|17345
1674831900000|2023-01-27 15:05:00|6900|6899|6907|6906|6907|6906|6899|6898|12366
1674832200000|2023-01-27 15:10:00|6906|6905|6902|6901|6910|6908|6902|6900|8528
1674832500000|2023-01-27 15:15:00|6901|6900|6898|6897|6904|6903|6897|6895|4917
1674832800000|2023-01-27 15:20:00|6899|6896|6895|6894|6900|6898|6889|6887|15059
1674833100000|2023-01-27 15:25:00|6896|6893|6896|6895|6899|6897|6895|6893|4923
1674833400000|2023-01-27 15:30:00|6895|6894|6896|6894|6900|6898|6892|6890|1601
1674833700000|2023-01-27 15:35:00|6895|6895|6896|6895|6901|6900|6895|6894|4131
1674834000000|2023-01-27 15:40:00|6895|6894|6885|6883|6895|6894|6883|6881|20885
1674834300000|2023-01-27 15:45:00|6884|6884|6879|6878|6885|6884|6873|6871|3975
1674834600000|2023-01-27 15:50:00|6878|6877|6874|6872|6880|6878|6873|6872|5875
1674834900000|2023-01-27 15:55:00|6875|6873|6876|6874|6880|6878|6870|6867|13113
1674835200000|2023-01-27 16:00:00|6875|6875|6879|6878|6880|6879|6875|6874|6882
1674835500000|2023-01-27 16:05:00|6878|6877|6875|6874|6883|6881|6874|6872|5079
1674835800000|2023-01-27 16:10:00|6874|6873|6873|6871|6884|6882|6873|6871|10530
1674836100000|2023-01-27 16:15:00|6872|6872|6874|6873|6877|6875|6868|6867|18343
1674836400000|2023-01-27 16:20:00|6875|6874|6884|6883|6885|6883|6875|6874|11195
1674836700000|2023-01-27 16:25:00|6885|6884|6884|6883|6885|6884|6880|6878|12722
1675065600000|2023-01-30 08:00:00|6914|6911|6892|6890|6914|6911|6889|6887|16066
1675065900000|2023-01-30 08:05:00|6891|6889|6885|6882|6891|6889|6870|6868|22668
1675066200000|2023-01-30 08:10:00|6884|6879|6865|6862|6886|6883|6859|6856|15687
1675066500000|2023-01-30 08:15:00|6864|6861|6848|6847|6867|6866|6844|6842|12528
1675066800000|2023-01-30 08:20:00|6847|6846|6829|6827|6848|6847|6829|6827|19528
1675067100000|2023-01-30 08:25:00|6828|6825|6783|6782|6829|6826|6779|6776|38035
1675067400000|2023-01-30 08:30:00|6784|6781|6800|6798|6811|6809|6783|6781|65407
1675067700000|2023-01-30 08:35:00|6801|6799|6819|6817|6835|6834|6801|6798|27365
1675068000000|2023-01-30 08:40:00|6818|6818|6839|6836|6847|6843|6817|6815|11266
1675068300000|2023-01-30 08:45:00|6840|6837|6822|6820|6841|6840|6818|6815|6739
1675068600000|2023-01-30 08:50:00|6823|6821|6830|6828|6837|6835|6821|6818|12824
1675068900000|2023-01-30 08:55:00|6831|6829|6845|6842|6849|6847|6828|6827|17272
1675069200000|2023-01-30 09:00:00|6844|6843|6834|6832|6848|6845|6831|6828|14702
1675069500000|2023-01-30 09:05:00|6833|6830|6837|6835|6847|6844|6828|6826|6345
1675069800000|2023-01-30 09:10:00|6839|6834|6837|6835|6843|6841|6836|6834|8584
1675070100000|2023-01-30 09:15:00|6836|6834|6845|6843|6850|6849|6833|6831|6133
1675070400000|2023-01-30 09:20:00|6846|6844|6846|6844|6853|6851|6843|6841|7059
1675070700000|2023-01-30 09:25:00|6847|6845|6829|6826|6851|6849|6827|6824|8617
1675071000000|2023-01-30 09:30:00|6830|6827|6807|6804|6833|6830|6807|6804|2220
1675071300000|2023-01-30 09:35:00|6806|6803|6800|6797|6807|6805|6792|6790|17455
1675071600000|2023-01-30 09:40:00|6799|6798|6789|6786|6800|6798|6787|6784|11857
1675071900000|2023-01-30 09:45:00|6788|6785|6817|6814|6819|6816|6785|6782|8055
1675072200000|2023-01-30 09:50:00|6816|6815|6808|6806|6821|6818|6802|6800|3543
1675072500000|2023-01-30 09:55:00|6807|6805|6815|6812|6819|6816|6806|6804|5262
1675072800000|2023-01-30 10:00:00|6814|6813|6817|6815|6823|6821|6810|6808|9961
1675073100000|2023-01-30 10:05:00|6816|6814|6812|6809|6822|6821|6807|6805|7126
1675073400000|2023-01-30 10:10:00|6811|6808|6803|6802|6813|6811|6800|6797|7126
1675073700000|2023-01-30 10:15:00|6802|6801|6811|6808|6818|6816|6802|6801|9556
1675074000000|2023-01-30 10:20:00|6810|6809|6801|6799|6813|6811|6798|6796|6945
1675074300000|2023-01-30 10:25:00|6802|6800|6796|6793|6807|6806|6794|6792|9332
1675074600000|2023-01-30 10:30:00|6795|6794|6791|6790|6799|6797|6787|6785|12131
1675074900000|2023-01-30 10:35:00|6792|6789|6786|6784|6797|6795|6785|6784|8754
1675075200000|2023-01-30 10:40:00|6785|6783|6786|6785|6794|6792|6781|6780|8137
1675075500000|2023-01-30 10:45:00|6787|6786|6784|6782|6789|6787|6781|6780|7571
1675075800000|2023-01-30 10:50:00|6783|6781|6776|6774|6786|6785|6775|6774|8740
1675076100000|2023-01-30 10:55:00|6775|6775|6776|6774|6779|6777|6773|6771|14141
1675076400000|2023-01-30 11:00:00|6775|6776|6769|6768|6777|6776|6768|6767|10120
1675076700000|2023-01-30 11:05:00|6768|6767|6760|6759|6774|6772|6759|6758|10135
1675077000000|2023-01-30 11:10:00|6761|6760|6753|6750|6764|6762|6752|6750|6855
1675077300000|2023-01-30 11:15:00|6754|6751|6753|6750|6758|6757|6746|6744|10113
1675077600000|2023-01-30 11:20:00|6752|6748|6747|6745|6753|6748|6740|6738|10524
1675077900000|2023-01-30 11:25:00|6748|6746|6769|6768|6770|6769|6747|6745|6609
1675078200000|2023-01-30 11:30:00|6770|6769|6754|6751|6770|6769|6749|6747|6666
1675078500000|2023-01-30 11:35:00|6755|6752|6753|6751|6755|6753|6745|6742|7483
1675078800000|2023-01-30 11:40:00|6752|6753|6760|6758|6762|6760|6752|6752|5926
1675079100000|2023-01-30 11:45:00|6761|6759|6772|6769|6774|6771|6760|6759|6152
1675079400000|2023-01-30 11:50:00|6771|6770|6778|6776|6778|6776|6764|6763|8668
1675079700000|2023-01-30 11:55:00|6775|6774|6781|6779|6786|6784|6775|6774|9689
1675080000000|2023-01-30 12:00:00|6784|6782|6789|6787|6790|6787|6782|6780|1658
1675080300000|2023-01-30 12:05:00|6788|6786|6796|6794|6800|6799|6788|6786|5495
1675080600000|2023-01-30 12:10:00|6797|6795|6793|6791|6802|6800|6792|6790|2086
1675080900000|2023-01-30 12:15:00|6792|6790|6787|6785|6797|6795|6785|6783|10173
1675081200000|2023-01-30 12:20:00|6786|6786|6793|6791|6796|6794|6785|6783|5348
1675081500000|2023-01-30 12:25:00|6794|6792|6804|6803|6807|6806|6790|6788|6426
1675081800000|2023-01-30 12:30:00|6803|6801|6806|6803|6806|6804|6798|6796|2771
1675082100000|2023-01-30 12:35:00|6805|6801|6801|6799|6806|6804|6798|6796|4980
1675082400000|2023-01-30 12:40:00|6802|6800|6808|6806|6809|6807|6801|6799|6061
1675082700000|2023-01-30 12:45:00|6807|6804|6804|6802|6810|6808|6803|6801|3388
1675083000000|2023-01-30 12:50:00|6803|6801|6801|6799|6806|6804|6799|6797|5500
1675083300000|2023-01-30 12:55:00|6802|6800|6806|6804|6810|6808|6801|6799|5720
1675083600000|2023-01-30 13:00:00|6807|6803|6799|6797|6807|6803|6799|6797|2349
1675083900000|2023-01-30 13:05:00|6798|6796|6799|6797|6799|6797|6793|6792|1576
1675084200000|2023-01-30 13:10:00|6800|6798|6800|6799|6801|6799|6792|6791|7542
1675084500000|2023-01-30 13:15:00|6802|6800|6803|6801|6804|6802|6798|6796|6009
1675084800000|2023-01-30 13:20:00|6802|6802|6807|6806|6807|6806|6802|6801|2254
1675085100000|2023-01-30 13:25:00|6806|6804|6810|6808|6812|6810|6804|6803|7871
1675085400000|2023-01-30 13:30:00|6809|6807|6762|6760|6809|6807|6741|6738|36950
1675085700000|2023-01-30 13:35:00|6763|6762|6751|6749|6773|6770|6751|6749|21201
1675086000000|2023-01-30 13:40:00|6750|6748|6755|6753|6760|6758|6746|6743|18271
1675086300000|2023-01-30 13:45:00|6754|6751|6771|6769|6780|6777|6753|6751|12666
1675086600000|2023-01-30 13:50:00|6770|6768|6774|6772|6777|6775|6769|6767|6089
1675086900000|2023-01-30 13:55:00|6775|6773|6782|6780|6789|6787|6773|6771|4432
1675087200000|2023-01-30 14:00:00|6781|6781|6786|6783|6794|6791|6781|6781|8927
1675087500000|2023-01-30 14:05:00|6785|6784|6781|6779|6786|6784|6777|6776|5896
1675087800000|2023-01-30 14:10:00|6780|6778|6782|6781|6784|6783|6776|6775|8089
1675088100000|2023-01-30 14:15:00|6783|6779|6777|6774|6787|6785|6775|6773|4567
1675088400000|2023-01-30 14:20:00|6776|6775|6772|6771|6779|6777|6771|6768|6182
1675088700000|2023-01-30 14:25:00|6773|6772|6778|6776|6781|6780|6773|6771|8992
1675089000000|2023-01-30 14:30:00|6777|6777|6785|6783|6795|6793|6777|6776|12364
1675089300000|2023-01-30 14:35:00|6786|6782|6780|6778|6786|6783|6768|6766|9603
1675089600000|2023-01-30 14:40:00|6781|6779|6770|6768|6792|6790|6767|6766|7559
1675089900000|2023-01-30 14:45:00|6769|6767|6780|6778|6789|6787|6769|6767|9950
1675090200000|2023-01-30 14:50:00|6779|6777|6770|6768|6783|6782|6765|6763|7210
1675090500000|2023-01-30 14:55:00|6769|6767|6775|6773|6780|6778|6769|6767|10145
1675090800000|2023-01-30 15:00:00|6774|6772|6776|6773|6777|6775|6767|6766|15935
1675091100000|2023-01-30 15:05:00|6775|6774|6776|6774|6781|6779|6771|6769|17028
1675091400000|2023-01-30 15:10:00|6775|6775|6772|6770|6779|6777|6767|6766|7999
1675091700000|2023-01-30 15:15:00|6771|6771|6759|6758|6772|6771|6756|6754|22001
1675092000000|2023-01-30 15:20:00|6760|6757|6758|6757|6767|6766|6756|6754|12862
1675092300000|2023-01-30 15:25:00|6757|6756|6764|6762|6765|6763|6755|6753|10529
1675092600000|2023-01-30 15:30:00|6763|6761|6748|6747|6763|6761|6748|6747|16804
1675092900000|2023-01-30 15:35:00|6746|6746|6735|6732|6753|6751|6729|6727|51327
1675093200000|2023-01-30 15:40:00|6731|6729|6732|6730|6733|6730|6723|6721|8055
1675093500000|2023-01-30 15:45:00|6731|6729|6737|6736|6740|6738|6729|6727|17082
1675093800000|2023-01-30 15:50:00|6738|6735|6742|6739|6744|6743|6728|6726|24205
1675094100000|2023-01-30 15:55:00|6741|6740|6744|6743|6745|6744|6738|6736|20692
1675094400000|2023-01-30 16:00:00|6743|6742|6752|6751|6763|6760|6743|6742|12435
1675094700000|2023-01-30 16:05:00|6753|6752|6758|6756|6758|6756|6748|6746|9515
1675095000000|2023-01-30 16:10:00|6757|6754|6771|6769|6774|6772|6756|6754|12428
1675095300000|2023-01-30 16:15:00|6770|6768|6774|6773|6783|6781|6769|6768|16695
1675095600000|2023-01-30 16:20:00|6773|6771|6765|6764|6774|6772|6758|6755|16667
1675095900000|2023-01-30 16:25:00|6763|6762|6766|6763|6768|6765|6756|6754|28727
1675152000000|2023-01-31 08:00:00|6748|6745|6754|6752|6763|6760|6736|6733|15386
1675152300000|2023-01-31 08:05:00|6758|6754|6725|6723|6759|6757|6725|6723|16326
1675152600000|2023-01-31 08:10:00|6726|6724|6741|6738|6751|6748|6725|6721|10410
1675152900000|2023-01-31 08:15:00|6740|6739|6734|6733|6753|6750|6734|6731|10201
1675153200000|2023-01-31 08:20:00|6735|6732|6722|6720|6743|6740|6718|6716|6385
1675153500000|2023-01-31 08:25:00|6721|6719|6723|6722|6727|6725|6716|6715|6524
1675153800000|2023-01-31 08:30:00|6722|6720|6734|6733|6742|6740|6720|6717|9914
1675154100000|2023-01-31 08:35:00|6735|6735|6737|6734|6746|6744|6735|6733|9059
1675154400000|2023-01-31 08:40:00|6736|6735|6729|6728|6751|6748|6729|6727|15307
1675154700000|2023-01-31 08:45:00|6730|6729|6722|6720|6734|6732|6719|6716|6832
1675155000000|2023-01-31 08:50:00|6723|6721|6728|6727|6733|6730|6719|6717|1648
1675155300000|2023-01-31 08:55:00|6730|6728|6737|6735|6749|6746|6729|6728|6220
1675155600000|2023-01-31 09:00:00|6739|6736|6750|6747|6750|6749|6739|6736|4956
1675155900000|2023-01-31 09:05:00|6749|6746|6749|6748|6755|6753|6736|6734|5307
1675156200000|2023-01-31 09:10:00|6752|6747|6749|6748|6756|6753|6745|6744|4966
1675156500000|2023-01-31 09:15:00|6748|6747|6740|6739|6754|6751|6740|6737|4969
1675156800000|2023-01-31 09:20:00|6741|6738|6736|6734|6744|6742|6734|6732|6245
1675157100000|2023-01-31 09:25:00|6735|6733|6730|6727|6738|6736|6729|6727|4757
1675157400000|2023-01-31 09:30:00|6729|6728|6739|6738|6744|6743|6728|6726|5961
1675157700000|2023-01-31 09:35:00|6738|6736|6746|6745|6749|6747|6737|6735|5539
1675158000000|2023-01-31 09:40:00|6744|6742|6749|6748|6753|6751|6738|6737|9274
1675158300000|2023-01-31 09:45:00|6748|6747|6736|6735|6749|6748|6736|6735|9903
1675158600000|2023-01-31 09:50:00|6735|6734|6729|6728|6736|6735|6728|6726|7173
1675158900000|2023-01-31 09:55:00|6730|6727|6728|6725|6735|6733|6726|6725|6987
1675159200000|2023-01-31 10:00:00|6727|6724|6719|6718|6728|6726|6717|6715|7133
1675159500000|2023-01-31 10:05:00|6721|6717|6718|6716|6722|6720|6714|6713|10014
1675159800000|2023-01-31 10:10:00|6719|6717|6724|6722|6724|6722|6712|6710|19685
1675160100000|2023-01-31 10:15:00|6725|6723|6735|6734|6736|6734|6721|6720|7357
1675160400000|2023-01-31 10:20:00|6734|6733|6729|6727|6735|6734|6726|6725|4788
1675160700000|2023-01-31 10:25:00|6730|6728|6730|6728|6733|6731|6722|6720|2837
1675161000000|2023-01-31 10:30:00|6731|6729|6726|6725|6733|6730|6723|6720|2360
1675161300000|2023-01-31 10:35:00|6727|6726|6726|6725|6730|6728|6725|6722|1668
1675161600000|2023-01-31 10:40:00|6725|6724|6729|6728|6729|6728|6725|6723|1572
1675161900000|2023-01-31 10:45:00|6730|6729|6725|6724|6732|6730|6723|6722|6668
1675162200000|2023-01-31 10:50:00|6727|6723|6720|6719|6727|6723|6718|6717|18113
1675162500000|2023-01-31 10:55:00|6721|6720|6722|6720|6723|6722|6717|6716|13200
1675162800000|2023-01-31 11:00:00|6721|6721|6725|6723|6727|6726|6718|6716|5336
1675163100000|2023-01-31 11:05:00|6724|6724|6722|6721|6726|6725|6721|6720|3171
1675163400000|2023-01-31 11:10:00|6724|6722|6711|6709|6725|6724|6708|6706|12070
1675163700000|2023-01-31 11:15:00|6712|6710|6706|6705|6714|6713|6705|6703|2552
1675164000000|2023-01-31 11:20:00|6705|6704|6698|6697|6713|6711|6698|6696|12080
1675164300000|2023-01-31 11:25:00|6697|6696|6687|6684|6701|6698|6684|6682|45111
1675164600000|2023-01-31 11:30:00|6686|6683|6691|6689|6707|6705|6684|6683|21849
1675164900000|2023-01-31 11:35:00|6692|6690|6730|6727|6733|6731|6691|6689|12998
1675165200000|2023-01-31 11:40:00|6729|6726|6743|6740|6743|6740|6724|6722|17757
1675165500000|2023-01-31 11:45:00|6742|6741|6756|6755|6758|6756|6742|6740|11428
1675165800000|2023-01-31 11:50:00|6755|6754|6764|6762|6770|6768|6753|6751|7257
1675166100000|2023-01-31 11:55:00|6765|6763|6764|6762|6769|6766|6760|6759|5868
1675166400000|2023-01-31 12:00:00|6766|6763|6759|6757|6769|6766|6758|6756|5636
1675166700000|2023-01-31 12:05:00|6758|6756|6759|6756|6763|6760|6754|6752|6987
1675167000000|2023-01-31 12:10:00|6758|6757|6759|6757|6762|6759|6756|6754|4537
1675167300000|2023-01-31 12:15:00|6758|6756|6761|6758|6761|6759|6754|6752|5522
1675167600000|2023-01-31 12:20:00|6762|6759|6760|6759|6764|6763|6759|6757|2165
1675167900000|2023-01-31 12:25:00|6761|6757|6763|6762|6768|6766|6757|6756|4484
1675168200000|2023-01-31 12:30:00|6762|6761|6763|6762|6770|6767|6762|6760|2635
1675168500000|2023-01-31 12:35:00|6762|6761|6773|6770|6777|6774|6760|6758|8246
1675168800000|2023-01-31 12:40:00|6772|6771|6784|6782|6784|6782|6772|6770|4243
1675169100000|2023-01-31 12:45:00|6783|6781|6785|6783|6787|6784|6780|6778|6290
1675169400000|2023-01-31 12:50:00|6786|6784|6787|6785|6789|6788|6783|6782|9951
1675169700000|2023-01-31 12:55:00|6786|6786|6777|6776|6790|6788|6777|6776|7509
1675170000000|2023-01-31 13:00:00|6779|6777|6777|6775|6787|6785|6775|6774|4820
1675170300000|2023-01-31 13:05:00|6778|6776|6779|6777|6783|6781|6774|6772|3515
1675170600000|2023-01-31 13:10:00|6780|6778|6783|6781|6785|6783|6779|6776|4056
1675170900000|2023-01-31 13:15:00|6782|6780|6774|6772|6782|6780|6774|6772|2019
1675171200000|2023-01-31 13:20:00|6773|6771|6774|6772|6779|6777|6773|6771|6939
1675171500000|2023-01-31 13:25:00|6773|6773|6775|6774|6778|6777|6772|6771|10881
1675171800000|2023-01-31 13:30:00|6781|6780|6782|6780|6795|6793|6779|6777|8300
1675172100000|2023-01-31 13:35:00|6781|6779|6785|6782|6792|6790|6779|6777|2333
1675172400000|2023-01-31 13:40:00|6784|6783|6779|6777|6786|6784|6773|6772|2393
1675172700000|2023-01-31 13:45:00|6778|6778|6787|6785|6788|6785|6778|6776|7534
1675173000000|2023-01-31 13:50:00|6786|6786|6787|6786|6794|6791|6785|6782|4384
1675173300000|2023-01-31 13:55:00|6786|6785|6790|6788|6790|6788|6780|6779|11054
1675173600000|2023-01-31 14:00:00|6792|6789|6775|6773|6794|6793|6775|6773|5841
1675173900000|2023-01-31 14:05:00|6774|6772|6775|6772|6776|6773|6766|6764|4102
1675174200000|2023-01-31 14:10:00|6774|6771|6773|6772|6775|6773|6768|6766|2541
1675174500000|2023-01-31 14:15:00|6774|6773|6773|6771|6776|6775|6770|6768|2329
1675174800000|2023-01-31 14:20:00|6772|6770|6770|6768|6772|6770|6766|6764|3576
1675175100000|2023-01-31 14:25:00|6769|6767|6770|6768|6772|6770|6766|6764|3789
1675175400000|2023-01-31 14:30:00|6771|6769|6773|6771|6777|6774|6762|6760|14171
1675175700000|2023-01-31 14:35:00|6772|6772|6770|6768|6773|6772|6761|6758|5214
1675176000000|2023-01-31 14:40:00|6769|6769|6769|6766|6779|6776|6767|6765|5931
1675176300000|2023-01-31 14:45:00|6768|6768|6790|6787|6792|6790|6765|6763|13681
1675176600000|2023-01-31 14:50:00|6791|6788|6800|6797|6805|6804|6790|6788|16024
1675176900000|2023-01-31 14:55:00|6801|6798|6803|6801|6805|6804|6797|6794|12550
1675177200000|2023-01-31 15:00:00|6801|6799|6794|6792|6804|6802|6793|6791|9813
1675177500000|2023-01-31 15:05:00|6793|6793|6790|6789|6798|6796|6788|6786|11680
1675177800000|2023-01-31 15:10:00|6789|6787|6800|6799|6801|6799|6788|6787|4549
1675178100000|2023-01-31 15:15:00|6799|6798|6807|6806|6807|6806|6796|6795|11444
1675178400000|2023-01-31 15:20:00|6808|6805|6805|6803|6809|6807|6798|6797|5402
1675178700000|2023-01-31 15:25:00|6804|6802|6805|6803|6806|6805|6795|6793|5570
1675179000000|2023-01-31 15:30:00|6806|6804|6816|6814|6819|6817|6805|6803|5769
1675179300000|2023-01-31 15:35:00|6815|6813|6826|6825|6829|6827|6813|6811|8531
1675179600000|2023-01-31 15:40:00|6825|6824|6823|6821|6826|6825|6817|6815|9374
1675179900000|2023-01-31 15:45:00|6822|6822|6815|6814|6825|6824|6812|6811|8961
1675180200000|2023-01-31 15:50:00|6817|6815|6824|6823|6829|6827|6816|6814|5608
1675180500000|2023-01-31 15:55:00|6825|6824|6827|6826|6831|6830|6823|6822|7919
1675180800000|2023-01-31 16:00:00|6828|6827|6817|6816|6830|6828|6815|6813|21648
1675181100000|2023-01-31 16:05:00|6816|6815|6811|6809|6817|6816|6810|6809|13322
1675181400000|2023-01-31 16:10:00|6812|6810|6811|6809|6814|6812|6803|6802|13566
1675181700000|2023-01-31 16:15:00|6810|6810|6806|6804|6814|6812|6802|6800|10503
1675182000000|2023-01-31 16:20:00|6805|6805|6811|6809|6815|6813|6805|6805|13524
1675182300000|2023-01-31 16:25:00|6810|6808|6813|6811|6817|6816|6810|6808|10836
1675238400000|2023-02-01 08:00:00|6851|6847|6854|6850|6862|6859|6841|6837|14438
1675238700000|2023-02-01 08:05:00|6856|6851|6885|6883|6888|6885|6847|6845|12992
1675239000000|2023-02-01 08:10:00|6886|6884|6918|6916|6920|6918|6882|6878|24366
1675239300000|2023-02-01 08:15:00|6917|6915|6900|6898|6925|6923|6899|6897|19510
1675239600000|2023-02-01 08:20:00|6899|6897|6888|6886|6899|6897|6882|6881|7315
1675239900000|2023-02-01 08:25:00|6887|6885|6882|6879|6891|6889|6876|6874|7782
1675240200000|2023-02-01 08:30:00|6884|6880|6893|6891|6898|6896|6884|6880|9775
1675240500000|2023-02-01 08:35:00|6892|6892|6886|6884|6898|6897|6883|6880|7705
1675240800000|2023-02-01 08:40:00|6887|6885|6886|6883|6902|6900|6885|6883|7010
1675241100000|2023-02-01 08:45:00|6885|6882|6870|6868|6885|6883|6864|6862|8970
1675241400000|2023-02-01 08:50:00|6871|6867|6870|6867|6874|6871|6865|6863|5867
1675241700000|2023-02-01 08:55:00|6871|6868|6855|6854|6871|6869|6855|6852|5503
1675242000000|2023-02-01 09:00:00|6856|6853|6826|6824|6856|6855|6825|6823|11882
1675242300000|2023-02-01 09:05:00|6827|6825|6827|6825|6837|6834|6823|6822|12339
1675242600000|2023-02-01 09:10:00|6826|6826|6837|6834|6840|6838|6825|6823|4582
1675242900000|2023-02-01 09:15:00|6836|6833|6849|6847|6854|6852|6833|6832|10691
1675243200000|2023-02-01 09:20:00|6850|6848|6837|6836|6852|6850|6834|6832|7631
1675243500000|2023-02-01 09:25:00|6838|6837|6850|6848|6850|6848|6837|6836|5517
1675243800000|2023-02-01 09:30:00|6849|6846|6852|6849|6856|6854|6839|6837|4820
1675244100000|2023-02-01 09:35:00|6851|6850|6868|6865|6870|6868|6850|6849|8982
1675244400000|2023-02-01 09:40:00|6867|6866|6856|6855|6869|6867|6855|6853|3168
1675244700000|2023-02-01 09:45:00|6855|6854|6872|6870|6872|6870|6854|6852|4439
1675245000000|2023-02-01 09:50:00|6875|6871|6878|6875|6880|6878|6874|6871|2600
1675245300000|2023-02-01 09:55:00|6877|6876|6872|6870|6879|6878|6866|6863|4252
1675245600000|2023-02-01 10:00:00|6875|6874|6869|6867|6879|6877|6868|6865|6599
1675245900000|2023-02-01 10:05:00|6870|6866|6871|6868|6882|6880|6870|6866|6877
1675246200000|2023-02-01 10:10:00|6870|6869|6874|6871|6876|6873|6869|6866|5584
1675246500000|2023-02-01 10:15:00|6873|6872|6875|6873|6879|6877|6871|6869|8415
1675246800000|2023-02-01 10:20:00|6876|6872|6878|6876|6881|6879|6872|6870|2515
1675247100000|2023-02-01 10:25:00|6879|6878|6890|6888|6891|6888|6877|6875|7938
1675247400000|2023-02-01 10:30:00|6891|6887|6889|6886|6891|6890|6882|6881|4031
1675247700000|2023-02-01 10:35:00|6888|6887|6871|6869|6889|6887|6868|6866|4257
1675248000000|2023-02-01 10:40:00|6870|6868|6869|6868|6873|6871|6868|6866|1824
1675248300000|2023-02-01 10:45:00|6868|6867|6874|6873|6875|6873|6865|6864|6661
1675248600000|2023-02-01 10:50:00|6875|6872|6871|6870|6875|6872|6868|6867|4914
1675248900000|2023-02-01 10:55:00|6870|6869|6865|6863|6871|6870|6863|6861|9335
1675249200000|2023-02-01 11:00:00|6866|6864|6869|6867|6870|6869|6864|6863|1857
1675249500000|2023-02-01 11:05:00|6868|6866|6864|6863|6870|6869|6858|6856|2512
1675249800000|2023-02-01 11:10:00|6865|6864|6866|6864|6873|6871|6864|6863|1272
1675250100000|2023-02-01 11:15:00|6865|6863|6875|6874|6876|6874|6861|6859|3877
1675250400000|2023-02-01 11:20:00|6876|6875|6879|6876|6879|6877|6869|6868|4396
1675250700000|2023-02-01 11:25:00|6878|6877|6879|6877|6881|6880|6875|6873|2063
1675251000000|2023-02-01 11:30:00|6878|6876|6873|6871|6881|6879|6873|6871|970
1675251300000|2023-02-01 11:35:00|6874|6872|6869|6867|6878|6876|6868|6867|2677
1675251600000|2023-02-01 11:40:00|6870|6868|6872|6871|6874|6872|6868|6867|7379
1675251900000|2023-02-01 11:45:00|6873|6872|6879|6876|6880|6878|6872|6871|1414
1675252200000|2023-02-01 11:50:00|6878|6875|6878|6876|6878|6877|6874|6873|413
1675252500000|2023-02-01 11:55:00|6879|6877|6880|6879|6886|6885|6879|6877|11158
1675252800000|2023-02-01 12:00:00|6881|6878|6881|6879|6882|6880|6879|6877|2583
1675253100000|2023-02-01 12:05:00|6882|6880|6883|6881|6884|6882|6879|6878|1978
1675253400000|2023-02-01 12:10:00|6882|6880|6880|6878|6883|6882|6878|6876|3206
1675253700000|2023-02-01 12:15:00|6879|6879|6883|6882|6884|6882|6879|6878|4899
1675254000000|2023-02-01 12:20:00|6884|6883|6887|6885|6891|6889|6884|6883|8581
1675254300000|2023-02-01 12:25:00|6886|6884|6887|6886|6892|6891|6881|6880|6965
1675254600000|2023-02-01 12:30:00|6889|6887|6891|6889|6891|6889|6885|6884|6971
1675254900000|2023-02-01 12:35:00|6890|6888|6895|6894|6896|6894|6889|6888|7649
1675255200000|2023-02-01 12:40:00|6894|6893|6900|6898|6900|6899|6894|6892|2431
1675255500000|2023-02-01 12:45:00|6899|6897|6894|6893|6900|6897|6894|6892|3947
1675255800000|2023-02-01 12:50:00|6895|6892|6897|6895|6897|6895|6888|6887|3638
1675256100000|2023-02-01 12:55:00|6898|6896|6901|6899|6904|6902|6896|6895|11829
1675256400000|2023-02-01 13:00:00|6902|6900|6908|6907|6909|6907|6896|6895|5854
1675256700000|2023-02-01 13:05:00|6909|6908|6912|6911|6912|6911|6906|6903|2450
1675257000000|2023-02-01 13:10:00|6913|6910|6906|6905|6916|6915|6906|6905|7040
1675257300000|2023-02-01 13:15:00|6905|6903|6906|6904|6916|6914|6903|6900|8375
1675257600000|2023-02-01 13:20:00|6907|6905|6907|6906|6914|6912|6905|6903|5644
1675257900000|2023-02-01 13:25:00|6908|6905|6904|6902|6910|6908|6901|6900|8857
1675258200000|2023-02-01 13:30:00|6903|6901|6905|6903|6911|6910|6902|6901|6660
1675258500000|2023-02-01 13:35:00|6906|6904|6912|6911|6913|6911|6906|6904|2401
1675258800000|2023-02-01 13:40:00|6911|6910|6917|6916|6918|6917|6910|6908|2159
1675259100000|2023-02-01 13:45:00|6918|6917|6918|6917|6928|6927|6916|6915|17065
1675259400000|2023-02-01 13:50:00|6917|6916|6916|6915|6918|6917|6913|6912|4705
1675259700000|2023-02-01 13:55:00|6915|6914|6910|6909|6918|6917|6907|6905|6616
1675260000000|2023-02-01 14:00:00|6911|6908|6916|6915|6916|6915|6910|6908|3037
1675260300000|2023-02-01 14:05:00|6915|6914|6914|6913|6916|6914|6908|6907|6201
1675260600000|2023-02-01 14:10:00|6913|6912|6911|6909|6918|6916|6911|6909|3086
1675260900000|2023-02-01 14:15:00|6912|6910|6913|6911|6918|6916|6911|6909|5059
1675261200000|2023-02-01 14:20:00|6914|6912|6918|6917|6918|6917|6914|6912|8348
1675261500000|2023-02-01 14:25:00|6917|6916|6922|6921|6923|6921|6917|6916|7982
1675261800000|2023-02-01 14:30:00|6923|6922|6940|6939|6940|6939|6919|6918|17500
1675262100000|2023-02-01 14:35:00|6939|6938|6953|6951|6956|6954|6939|6938|31306
1675262400000|2023-02-01 14:40:00|6952|6950|6924|6922|6952|6950|6923|6921|11633
1675262700000|2023-02-01 14:45:00|6926|6923|6937|6935|6938|6935|6921|6920|13939
1675263000000|2023-02-01 14:50:00|6936|6934|6962|6961|6964|6962|6935|6933|15638
1675263300000|2023-02-01 14:55:00|6961|6960|6962|6959|6968|6966|6960|6959|11622
1675263600000|2023-02-01 15:00:00|6966|6960|6953|6952|6966|6964|6947|6946|18489
1675263900000|2023-02-01 15:05:00|6952|6951|6957|6955|6957|6955|6949|6948|16879
1675264200000|2023-02-01 15:10:00|6956|6956|6953|6951|6958|6957|6945|6944|16331
1675264500000|2023-02-01 15:15:00|6951|6950|6959|6957|6965|6963|6950|6948|17415
1675264800000|2023-02-01 15:20:00|6958|6956|6954|6953|6960|6958|6952|6950|8148
1675265100000|2023-02-01 15:25:00|6953|6952|6956|6954|6960|6958|6953|6952|11084
1675265400000|2023-02-01 15:30:00|6957|6955|6959|6957|6962|6961|6955|6953|13454
1675265700000|2023-02-01 15:35:00|6960|6958|6950|6949|6962|6960|6946|6944|32760
1675266000000|2023-02-01 15:40:00|6949|6947|6959|6957|6960|6959|6948|6946|9476
1675266300000|2023-02-01 15:45:00|6958|6956|6954|6953|6962|6960|6953|6951|20664
1675266600000|2023-02-01 15:50:00|6953|6952|6953|6951|6958|6956|6948|6947|18460
1675266900000|2023-02-01 15:55:00|6952|6952|6953|6952|6957|6955|6944|6943|17911
1675267200000|2023-02-01 16:00:00|6954|6951|6958|6957|6962|6961|6950|6949|15812
1675267500000|2023-02-01 16:05:00|6959|6956|6960|6958|6960|6959|6953|6951|11380
1675267800000|2023-02-01 16:10:00|6959|6954|6973|6972|6975|6973|6956|6954|14517
1675268100000|2023-02-01 16:15:00|6974|6971|6973|6972|6980|6978|6971|6969|19772
1675268400000|2023-02-01 16:20:00|6972|6971|6973|6971|6978|6976|6971|6969|19451
1675268700000|2023-02-01 16:25:00|6972|6969|6963|6961|6972|6969|6958|6957|19033
1675324800000|2023-02-02 08:00:00|6995|6987|6978|6976|6995|6990|6964|6961|25980
1675325100000|2023-02-02 08:05:00|6977|6975|6967|6964|6979|6976|6955|6952|17936
1675325400000|2023-02-02 08:10:00|6969|6965|6985|6982|6985|6982|6961|6960|13418
1675325700000|2023-02-02 08:15:00|6984|6983|6992|6990|7010|7008|6984|6980|15670
1675326000000|2023-02-02 08:20:00|6993|6992|7018|7015|7020|7018|6993|6991|14622
1675326300000|2023-02-02 08:25:00|7019|7016|7058|7056|7058|7056|7015|7013|30124
1675326600000|2023-02-02 08:30:00|7057|7054|7084|7083|7084|7083|7056|7054|23387
1675326900000|2023-02-02 08:35:00|7085|7081|7110|7108|7112|7111|7077|7075|41121
1675327200000|2023-02-02 08:40:00|7109|7107|7105|7104|7110|7108|7094|7091|26675
1675327500000|2023-02-02 08:45:00|7106|7102|7104|7102|7116|7114|7100|7097|12825
1675327800000|2023-02-02 08:50:00|7103|7101|7113|7110|7114|7113|7103|7101|22998
1675328100000|2023-02-02 08:55:00|7111|7111|7123|7122|7127|7125|7111|7110|17590
1675328400000|2023-02-02 09:00:00|7124|7121|7115|7113|7125|7123|7110|7107|20296
1675328700000|2023-02-02 09:05:00|7114|7114|7118|7116|7124|7122|7109|7107|17941
1675329000000|2023-02-02 09:10:00|7119|7117|7099|7097|7121|7119|7095|7093|15230
1675329300000|2023-02-02 09:15:00|7100|7096|7091|7089|7101|7099|7081|7079|29567
1675329600000|2023-02-02 09:20:00|7090|7090|7088|7086|7098|7096|7086|7084|25662
1675329900000|2023-02-02 09:25:00|7087|7084|7089|7088|7092|7090|7078|7076|15038
1675330200000|2023-02-02 09:30:00|7090|7086|7098|7096|7099|7096|7085|7083|14364
1675330500000|2023-02-02 09:35:00|7097|7095|7094|7092|7100|7097|7091|7090|13321
1675330800000|2023-02-02 09:40:00|7093|7091|7088|7086|7097|7095|7087|7085|9768
1675331100000|2023-02-02 09:45:00|7087|7085|7094|7093|7095|7093|7087|7084|7580
1675331400000|2023-02-02 09:50:00|7095|7092|7088|7085|7095|7093|7082|7080|13279
1675331700000|2023-02-02 09:55:00|7087|7086|7091|7090|7096|7094|7087|7084|9025
1675332000000|2023-02-02 10:00:00|7094|7092|7101|7099|7102|7099|7091|7090|13028
1675332300000|2023-02-02 10:05:00|7102|7101|7100|7099|7103|7102|7096|7094|7740
1675332600000|2023-02-02 10:10:00|7099|7098|7099|7097|7101|7099|7097|7095|7607
1675332900000|2023-02-02 10:15:00|7100|7098|7097|7096|7101|7099|7096|7094|7905
1675333200000|2023-02-02 10:20:00|7098|7097|7104|7102|7108|7107|7098|7096|19645
1675333500000|2023-02-02 10:25:00|7103|7101|7110|7108|7110|7108|7101|7100|9100
1675333800000|2023-02-02 10:30:00|7109|7109|7105|7103|7117|7115|7104|7102|12792
1675334100000|2023-02-02 10:35:00|7106|7104|7105|7104|7108|7106|7101|7100|6401
1675334400000|2023-02-02 10:40:00|7106|7105|7108|7106|7109|7108|7103|7101|8730
1675334700000|2023-02-02 10:45:00|7107|7107|7113|7112|7117|7116|7107|7107|6495
1675335000000|2023-02-02 10:50:00|7114|7113|7106|7105|7114|7113|7104|7103|16343
1675335300000|2023-02-02 10:55:00|7105|7103|7111|7110|7115|7113|7104|7103|10111
1675335600000|2023-02-02 11:00:00|7112|7111|7104|7103|7112|7111|7104|7102|3269
1675335900000|2023-02-02 11:05:00|7105|7104|7111|7109|7112|7110|7105|7104|9187
1675336200000|2023-02-02 11:10:00|7112|7110|7113|7111|7117|7115|7112|7109|5146
1675336500000|2023-02-02 11:15:00|7112|7112|7109|7107|7113|7112|7108|7106|3439
1675336800000|2023-02-02 11:20:00|7108|7108|7111|7109|7111|7110|7106|7104|2717
1675337100000|2023-02-02 11:25:00|7110|7108|7108|7106|7110|7109|7107|7105|1460
1675337400000|2023-02-02 11:30:00|7109|7107|7108|7106|7110|7109|7105|7103|7343
1675337700000|2023-02-02 11:35:00|7107|7105|7098|7097|7108|7107|7097|7095|4926
1675338000000|2023-02-02 11:40:00|7097|7096|7098|7096|7100|7099|7095|7093|12105
1675338300000|2023-02-02 11:45:00|7097|7095|7099|7097|7100|7099|7093|7092|8418
1675338600000|2023-02-02 11:50:00|7098|7096|7098|7095|7100|7099|7089|7088|13638
1675338900000|2023-02-02 11:55:00|7097|7096|7104|7101|7104|7102|7097|7096|8963
1675339200000|2023-02-02 12:00:00|7096|7093|7092|7089|7096|7093|7087|7084|3489
1675339500000|2023-02-02 12:05:00|7091|7088|7098|7096|7100|7098|7084|7082|7943
1675339800000|2023-02-02 12:10:00|7099|7095|7089|7087|7099|7098|7080|7078|10300
1675340100000|2023-02-02 12:15:00|7088|7088|7091|7090|7092|7090|7082|7079|9560
1675340400000|2023-02-02 12:20:00|7092|7091|7088|7087|7093|7092|7087|7085|3295
1675340700000|2023-02-02 12:25:00|7087|7085|7088|7086|7090|7088|7086|7084|6645
1675341000000|2023-02-02 12:30:00|7087|7085|7098|7095|7098|7097|7086|7085|5691
1675341300000|2023-02-02 12:35:00|7097|7094|7091|7088|7098|7094|7087|7085|8591
1675341600000|2023-02-02 12:40:00|7090|7087|7096|7095|7097|7095|7087|7085|7062
1675341900000|2023-02-02 12:45:00|7095|7094|7096|7094|7099|7097|7091|7088|10251
1675342200000|2023-02-02 12:50:00|7095|7093|7099|7097|7102|7100|7091|7089|12452
1675342500000|2023-02-02 12:55:00|7100|7098|7099|7097|7104|7103|7097|7096|7067
1675342800000|2023-02-02 13:00:00|7098|7096|7110|7108|7110|7108|7093|7092|9408
1675343100000|2023-02-02 13:05:00|7109|7107|7104|7103|7110|7108|7096|7095|7534
1675343400000|2023-02-02 13:10:00|7103|7101|7106|7103|7107|7104|7094|7091|9819
1675343700000|2023-02-02 13:15:00|7103|7098|7112|7110|7112|7110|7094|7090|10544
1675344000000|2023-02-02 13:20:00|7113|7109|7116|7113|7120|7119|7108|7106|11393
1675344300000|2023-02-02 13:25:00|7117|7114|7114|7110|7124|7123|7113|7110|11948
1675344600000|2023-02-02 13:30:00|7115|7112|7137|7134|7143|7141|7113|7110|16461
1675344900000|2023-02-02 13:35:00|7138|7135|7148|7147|7148|7147|7135|7133|18506
1675345200000|2023-02-02 13:40:00|7149|7144|7139|7138|7149|7148|7139|7138|12294
1675345500000|2023-02-02 13:45:00|7140|7139|7146|7143|7149|7147|7140|7138|18910
1675345800000|2023-02-02 13:50:00|7145|7144|7147|7146|7147|7146|7140|7138|10117
1675346100000|2023-02-02 13:55:00|7150|7148|7156|7154|7168|7166|7148|7146|45794
1675346400000|2023-02-02 14:00:00|7155|7152|7164|7161|7166|7165|7154|7152|11845
1675346700000|2023-02-02 14:05:00|7163|7162|7171|7170|7175|7174|7157|7155|21604
1675347000000|2023-02-02 14:10:00|7173|7171|7160|7158|7174|7173|7158|7156|14850
1675347300000|2023-02-02 14:15:00|7159|7159|7158|7156|7160|7159|7156|7154|17323
1675347600000|2023-02-02 14:20:00|7157|7157|7170|7168|7170|7169|7157|7155|14045
1675347900000|2023-02-02 14:25:00|7169|7169|7176|7174|7180|7178|7163|7161|17620
1675348200000|2023-02-02 14:30:00|7177|7175|7183|7180|7183|7182|7166|7164|21985
1675348500000|2023-02-02 14:35:00|7184|7181|7182|7180|7184|7183|7169|7166|14840
1675348800000|2023-02-02 14:40:00|7181|7179|7189|7188|7190|7188|7173|7170|20860
1675349100000|2023-02-02 14:45:00|7190|7190|7198|7197|7199|7198|7189|7189|29019
1675349400000|2023-02-02 14:50:00|7197|7196|7187|7186|7198|7196|7185|7183|14990
1675349700000|2023-02-02 14:55:00|7189|7187|7194|7192|7195|7194|7187|7185|17696
1675350000000|2023-02-02 15:00:00|7193|7191|7220|7218|7222|7221|7187|7185|67723
1675350300000|2023-02-02 15:05:00|7219|7217|7215|7214|7223|7221|7200|7198|27587
1675350600000|2023-02-02 15:10:00|7214|7213|7199|7198|7215|7214|7195|7193|27524
1675350900000|2023-02-02 15:15:00|7200|7199|7225|7223|7226|7225|7199|7198|22366
1675351200000|2023-02-02 15:20:00|7224|7222|7233|7231|7237|7235|7220|7218|22402
1675351500000|2023-02-02 15:25:00|7232|7232|7248|7246|7248|7247|7232|7230|28280
1675351800000|2023-02-02 15:30:00|7249|7247|7250|7248|7259|7257|7247|7245|31918
1675352100000|2023-02-02 15:35:00|7249|7247|7252|7251|7259|7257|7245|7243|24324
1675352400000|2023-02-02 15:40:00|7251|7250|7264|7263|7265|7264|7251|7250|15742
1675352700000|2023-02-02 15:45:00|7265|7260|7274|7273|7277|7275|7260|7259|26480
1675353000000|2023-02-02 15:50:00|7275|7272|7274|7273|7286|7284|7274|7272|27909
1675353300000|2023-02-02 15:55:00|7276|7274|7278|7276|7283|7281|7273|7271|27181
1675353600000|2023-02-02 16:00:00|7279|7277|7258|7257|7280|7278|7255|7252|35962
1675353900000|2023-02-02 16:05:00|7257|7256|7262|7261|7263|7261|7245|7243|23327
1675354200000|2023-02-02 16:10:00|7261|7260|7251|7249|7262|7260|7250|7249|16924
1675354500000|2023-02-02 16:15:00|7250|7250|7236|7234|7253|7251|7231|7229|20386
1675354800000|2023-02-02 16:20:00|7237|7235|7220|7217|7237|7236|7219|7217|33687
1675355100000|2023-02-02 16:25:00|7221|7218|7223|7220|7228|7226|7219|7217|30343
1675411200000|2023-02-03 08:00:00|7159|7154|7120|7115|7167|7164|7113|7111|18256
1675411500000|2023-02-03 08:05:00|7118|7116|7149|7145|7153|7150|7115|7114|15333
1675411800000|2023-02-03 08:10:00|7148|7146|7167|7165|7170|7169|7147|7145|11633
1675412100000|2023-02-03 08:15:00|7170|7169|7183|7180|7189|7186|7170|7168|11720
1675412400000|2023-02-03 08:20:00|7182|7181|7167|7165|7183|7181|7166|7164|10675
1675412700000|2023-02-03 08:25:00|7169|7166|7171|7168|7180|7177|7168|7166|10909
1675413000000|2023-02-03 08:30:00|7170|7169|7187|7184|7187|7184|7168|7165|10763
1675413300000|2023-02-03 08:35:00|7188|7185|7191|7189|7191|7189|7181|7179|4548
1675413600000|2023-02-03 08:40:00|7190|7188|7179|7177|7200|7198|7178|7176|6757
1675413900000|2023-02-03 08:45:00|7178|7176|7175|7174|7181|7179|7173|7172|3497
1675414200000|2023-02-03 08:50:00|7177|7173|7182|7179|7184|7182|7174|7172|7172
1675414500000|2023-02-03 08:55:00|7183|7180|7201|7199|7206|7204|7182|7180|8520
1675414800000|2023-02-03 09:00:00|7202|7200|7203|7201|7205|7203|7187|7185|11015
1675415100000|2023-02-03 09:05:00|7202|7202|7209|7208|7217|7214|7202|7201|7542
1675415400000|2023-02-03 09:10:00|7210|7206|7252|7250|7254|7251|7206|7205|28487
1675415700000|2023-02-03 09:15:00|7251|7251|7260|7259|7268|7267|7250|7248|14347
1675416000000|2023-02-03 09:20:00|7261|7260|7252|7251|7264|7263|7250|7248|12028
1675416300000|2023-02-03 09:25:00|7253|7249|7248|7247|7253|7250|7243|7241|21896
1675416600000|2023-02-03 09:30:00|7249|7248|7247|7245|7251|7249|7236|7233|17770
1675416900000|2023-02-03 09:35:00|7245|7246|7245|7244|7247|7246|7240|7238|9437
1675417200000|2023-02-03 09:40:00|7246|7245|7234|7233|7247|7246|7233|7231|7826
1675417500000|2023-02-03 09:45:00|7235|7234|7241|7239|7246|7245|7234|7234|14300
1675417800000|2023-02-03 09:50:00|7242|7240|7243|7241|7250|7248|7241|7239|9579
1675418100000|2023-02-03 09:55:00|7244|7242|7248|7246|7248|7246|7239|7237|6446
1675418400000|2023-02-03 10:00:00|7247|7245|7247|7246|7249|7248|7242|7240|5324
1675418700000|2023-02-03 10:05:00|7249|7247|7243|7242|7250|7249|7243|7242|10136
1675419000000|2023-02-03 10:10:00|7242|7241|7235|7234|7242|7241|7235|7233|8348
1675419300000|2023-02-03 10:15:00|7234|7233|7238|7236|7243|7241|7233|7231|4863
1675419600000|2023-02-03 10:20:00|7239|7237|7244|7242|7247|7245|7238|7237|5057
1675419900000|2023-02-03 10:25:00|7246|7243|7249|7247|7249|7247|7239|7237|13937
1675420200000|2023-02-03 10:30:00|7248|7246|7243|7242|7248|7247|7239|7238|4858
1675420500000|2023-02-03 10:35:00|7242|7241|7241|7239|7243|7241|7236|7234|3866
1675420800000|2023-02-03 10:40:00|7240|7240|7239|7238|7242|7240|7237|7235|2737
1675421100000|2023-02-03 10:45:00|7238|7237|7235|7234|7238|7237|7232|7230|3647
1675421400000|2023-02-03 10:50:00|7238|7236|7243|7242|7243|7242|7236|7235|15354
1675421700000|2023-02-03 10:55:00|7242|7240|7238|7237|7243|7242|7237|7236|17482
1675422000000|2023-02-03 11:00:00|7237|7236|7226|7224|7239|7238|7226|7224|8143
1675422300000|2023-02-03 11:05:00|7227|7225|7219|7216|7227|7225|7212|7210|5221
1675422600000|2023-02-03 11:10:00|7218|7215|7210|7209|7218|7215|7206|7204|13011
1675422900000|2023-02-03 11:15:00|7211|7208|7207|7206|7214|7213|7206|7204|7650
1675423200000|2023-02-03 11:20:00|7206|7204|7202|7200|7206|7205|7195|7193|11428
1675423500000|2023-02-03 11:25:00|7201|7199|7212|7210|7212|7211|7193|7192|6227
1675423800000|2023-02-03 11:30:00|7215|7209|7225|7223|7225|7223|7212|7209|10820
1675424100000|2023-02-03 11:35:00|7224|7222|7221|7220|7225|7224|7221|7219|7908
1675424400000|2023-02-03 11:40:00|7219|7218|7222|7221|7223|7222|7218|7216|5999
1675424700000|2023-02-03 11:45:00|7221|7219|7212|7211|7222|7221|7212|7211|5638
1675425000000|2023-02-03 11:50:00|7211|7210|7221|7220|7222|7220|7210|7208|2717
1675425300000|2023-02-03 11:55:00|7222|7219|7221|7220|7223|7222|7219|7218|5166
1675425600000|2023-02-03 12:00:00|7220|7219|7210|7209|7228|7226|7209|7206|11254
1675425900000|2023-02-03 12:05:00|7209|7208|7212|7211|7217|7215|7209|7207|7296
1675426200000|2023-02-03 12:10:00|7211|7210|7219|7217|7221|7219|7209|7207|6941
1675426500000|2023-02-03 12:15:00|7218|7218|7212|7210|7219|7218|7210|7208|5499
1675426800000|2023-02-03 12:20:00|7211|7208|7208|7206|7212|7208|7204|7202|5853
1675427100000|2023-02-03 12:25:00|7207|7205|7202|7200|7207|7205|7200|7199|7103
1675427400000|2023-02-03 12:30:00|7201|7201|7205|7204|7206|7204|7200|7199|963
1675427700000|2023-02-03 12:35:00|7206|7205|7212|7210|7212|7210|7205|7203|7337
1675428000000|2023-02-03 12:40:00|7214|7211|7221|7218|7221|7219|7213|7211|3933
1675428300000|2023-02-03 12:45:00|7220|7219|7222|7221|7224|7221|7216|7215|2956
1675428600000|2023-02-03 12:50:00|7221|7220|7221|7220|7223|7221|7217|7215|2516
1675428900000|2023-02-03 12:55:00|7222|7219|7222|7220|7223|7222|7216|7214|4240
1675429200000|2023-02-03 13:00:00|7223|7221|7214|7212|7224|7223|7213|7211|13198
1675429500000|2023-02-03 13:05:00|7213|7211|7219|7218|7222|7219|7213|7211|4232
1675429800000|2023-02-03 13:10:00|7220|7217|7220|7219|7222|7221|7218|7216|5305
1675430100000|2023-02-03 13:15:00|7219|7218|7213|7211|7219|7218|7212|7211|5661
1675430400000|2023-02-03 13:20:00|7212|7210|7202|7201|7213|7211|7200|7199|7591
1675430700000|2023-02-03 13:25:00|7201|7200|7212|7204|7219|7207|7200|7198|4077
1675431000000|2023-02-03 13:30:00|7211|7205|7196|7194|7219|7205|7164|7160|17781
1675431300000|2023-02-03 13:35:00|7195|7193|7178|7175|7199|7196|7169|7167|4369
1675431600000|2023-02-03 13:40:00|7177|7174|7189|7186|7192|7190|7173|7170|7870
1675431900000|2023-02-03 13:45:00|7187|7187|7167|7165|7191|7189|7166|7165|20262
1675432200000|2023-02-03 13:50:00|7166|7164|7180|7179|7182|7180|7165|7162|31175
1675432500000|2023-02-03 13:55:00|7179|7178|7188|7186|7188|7186|7173|7172|13214
1675432800000|2023-02-03 14:00:00|7186|7185|7184|7182|7191|7189|7184|7182|16592
1675433100000|2023-02-03 14:05:00|7183|7181|7167|7166|7183|7182|7165|7163|23583
1675433400000|2023-02-03 14:10:00|7168|7167|7183|7181|7186|7184|7167|7166|9480
1675433700000|2023-02-03 14:15:00|7182|7182|7188|7186|7193|7191|7181|7180|18362
1675434000000|2023-02-03 14:20:00|7187|7187|7193|7192|7193|7192|7184|7182|6676
1675434300000|2023-02-03 14:25:00|7192|7191|7192|7190|7193|7191|7187|7185|6783
1675434600000|2023-02-03 14:30:00|7191|7191|7204|7203|7211|7210|7191|7190|17554
1675434900000|2023-02-03 14:35:00|7205|7201|7199|7198|7205|7202|7192|7190|11132
1675435200000|2023-02-03 14:40:00|7198|7196|7206|7205|7206|7205|7195|7194|10345
1675435500000|2023-02-03 14:45:00|7204|7204|7218|7216|7227|7226|7195|7194|17132
1675435800000|2023-02-03 14:50:00|7219|7217|7221|7219|7222|7220|7209|7207|14209
1675436100000|2023-02-03 14:55:00|7220|7218|7209|7208|7225|7224|7209|7207|9080
1675436400000|2023-02-03 15:00:00|7207|7200|7199|7198|7209|7207|7194|7193|13742
1675436700000|2023-02-03 15:05:00|7198|7197|7202|7201|7203|7201|7193|7191|13359
1675437000000|2023-02-03 15:10:00|7201|7199|7211|7210|7214|7213|7193|7191|4916
1675437300000|2023-02-03 15:15:00|7210|7209|7222|7221|7229|7228|7208|7206|14360
1675437600000|2023-02-03 15:20:00|7223|7222|7215|7213|7230|7229|7215|7213|17566
1675437900000|2023-02-03 15:25:00|7214|7214|7200|7198|7217|7215|7200|7198|15107
1675438200000|2023-02-03 15:30:00|7201|7199|7210|7209|7210|7209|7195|7193|8172
1675438500000|2023-02-03 15:35:00|7211|7210|7218|7216|7218|7217|7207|7205|12060
1675438800000|2023-02-03 15:40:00|7219|7217|7214|7213|7225|7224|7210|7209|10263
1675439100000|2023-02-03 15:45:00|7216|7214|7213|7211|7219|7217|7212|7211|6377
1675439400000|2023-02-03 15:50:00|7212|7210|7211|7209|7213|7211|7204|7202|5470
1675439700000|2023-02-03 15:55:00|7210|7208|7204|7203|7211|7209|7200|7199|12702
1675440000000|2023-02-03 16:00:00|7205|7204|7202|7201|7212|7210|7201|7200|2942
1675440300000|2023-02-03 16:05:00|7201|7200|7209|7208|7209|7208|7199|7197|5979
1675440600000|2023-02-03 16:10:00|7210|7207|7217|7215|7223|7222|7209|7207|11259
1675440900000|2023-02-03 16:15:00|7218|7216|7215|7214|7221|7220|7214|7213|4632
1675441200000|2023-02-03 16:20:00|7214|7213|7204|7203|7215|7214|7204|7202|11697
1675441500000|2023-02-03 16:25:00|7203|7202|7205|7203|7207|7204|7196|7194|16716
1675670400000|2023-02-06 08:00:00|7148|7144|7175|7172|7176|7172|7141|7136|8422
1675670700000|2023-02-06 08:05:00|7176|7171|7206|7204|7206|7204|7168|7165|10015
1675671000000|2023-02-06 08:10:00|7205|7203|7187|7185|7206|7204|7181|7178|17557
1675671300000|2023-02-06 08:15:00|7186|7183|7175|7173|7186|7184|7174|7171|16081
1675671600000|2023-02-06 08:20:00|7174|7172|7162|7160|7175|7173|7159|7157|10582
1675671900000|2023-02-06 08:25:00|7161|7159|7158|7157|7164|7162|7150|7148|9907
1675672200000|2023-02-06 08:30:00|7157|7155|7171|7169|7175|7174|7157|7155|10521
1675672500000|2023-02-06 08:35:00|7170|7168|7182|7180|7184|7183|7170|7167|9157
1675672800000|2023-02-06 08:40:00|7181|7179|7181|7179|7188|7186|7177|7175|12920
1675673100000|2023-02-06 08:45:00|7182|7180|7186|7184|7189|7188|7176|7174|11962
1675673400000|2023-02-06 08:50:00|7185|7185|7168|7166|7186|7185|7167|7165|11857
1675673700000|2023-02-06 08:55:00|7167|7165|7147|7145|7170|7169|7146|7144|10365
1675674000000|2023-02-06 09:00:00|7146|7146|7147|7145|7153|7151|7142|7140|16271
1675674300000|2023-02-06 09:05:00|7146|7146|7145|7143|7150|7149|7141|7139|11667
1675674600000|2023-02-06 09:10:00|7146|7144|7133|7131|7148|7147|7133|7130|12091
1675674900000|2023-02-06 09:15:00|7134|7132|7130|7128|7139|7137|7129|7128|2664
1675675200000|2023-02-06 09:20:00|7131|7129|7133|7131|7140|7138|7130|7129|3118
1675675500000|2023-02-06 09:25:00|7132|7132|7126|7124|7134|7133|7123|7120|10262
1675675800000|2023-02-06 09:30:00|7124|7125|7123|7120|7128|7127|7122|7120|9514
1675676100000|2023-02-06 09:35:00|7124|7121|7114|7113|7125|7123|7112|7110|4624
1675676400000|2023-02-06 09:40:00|7115|7114|7111|7110|7116|7115|7108|7106|6471
1675676700000|2023-02-06 09:45:00|7110|7108|7108|7106|7112|7110|7101|7099|10433
1675677000000|2023-02-06 09:50:00|7107|7104|7105|7102|7115|7113|7102|7100|6781
1675677300000|2023-02-06 09:55:00|7104|7103|7102|7101|7105|7104|7099|7097|9025
1675677600000|2023-02-06 10:00:00|7103|7100|7089|7087|7103|7100|7084|7082|14944
1675677900000|2023-02-06 10:05:00|7088|7086|7094|7091|7098|7097|7086|7085|4625
1675678200000|2023-02-06 10:10:00|7095|7092|7106|7104|7106|7105|7095|7092|9363
1675678500000|2023-02-06 10:15:00|7107|7105|7089|7087|7109|7107|7088|7086|9475
1675678800000|2023-02-06 10:20:00|7090|7088|7097|7095|7097|7096|7088|7085|4463
1675679100000|2023-02-06 10:25:00|7096|7096|7097|7096|7097|7096|7092|7091|5371
1675679400000|2023-02-06 10:30:00|7096|7094|7092|7090|7097|7095|7091|7090|5278
1675679700000|2023-02-06 10:35:00|7091|7091|7077|7075|7091|7091|7077|7075|7407
1675680000000|2023-02-06 10:40:00|7078|7076|7080|7079|7081|7080|7071|7070|19327
1675680300000|2023-02-06 10:45:00|7081|7080|7080|7079|7088|7086|7080|7079|3619
1675680600000|2023-02-06 10:50:00|7081|7080|7088|7086|7088|7086|7079|7078|5106
1675680900000|2023-02-06 10:55:00|7090|7087|7094|7093|7097|7096|7087|7085|10394
1675681200000|2023-02-06 11:00:00|7093|7092|7092|7091|7095|7094|7088|7086|7826
1675681500000|2023-02-06 11:05:00|7091|7090|7084|7083|7093|7092|7084|7082|11920
1675681800000|2023-02-06 11:10:00|7083|7082|7083|7081|7089|7088|7076|7074|10896
1675682100000|2023-02-06 11:15:00|7084|7082|7093|7091|7097|7095|7084|7082|7243
1675682400000|2023-02-06 11:20:00|7095|7092|7087|7085|7095|7093|7086|7084|4443
1675682700000|2023-02-06 11:25:00|7088|7086|7088|7087|7088|7087|7081|7080|5478
1675683000000|2023-02-06 11:30:00|7087|7086|7090|7089|7091|7090|7085|7083|5161
1675683300000|2023-02-06 11:35:00|7091|7090|7103|7102|7103|7102|7091|7090|7577
1675683600000|2023-02-06 11:40:00|7104|7103|7110|7108|7110|7109|7103|7101|4780
1675683900000|2023-02-06 11:45:00|7109|7109|7110|7109|7114|7113|7107|7105|6684
1675684200000|2023-02-06 11:50:00|7112|7110|7107|7106|7112|7110|7106|7105|3996
1675684500000|2023-02-06 11:55:00|7108|7105|7110|7109|7110|7109|7107|7105|5267
1675684800000|2023-02-06 12:00:00|7115|7114|7112|7110|7116|7114|7111|7110|5082
1675685100000|2023-02-06 12:05:00|7111|7111|7119|7117|7119|7118|7111|7110|5531
1675685400000|2023-02-06 12:10:00|7118|7118|7119|7118|7120|7119|7116|7115|4936
1675685700000|2023-02-06 12:15:00|7120|7119|7119|7118|7123|7122|7119|7118|9664
1675686000000|2023-02-06 12:20:00|7120|7119|7113|7112|7122|7121|7113|7111|4593
1675686300000|2023-02-06 12:25:00|7115|7114|7121|7120|7123|7122|7115|7113|3487
1675686600000|2023-02-06 12:30:00|7122|7119|7128|7126|7129|7126|7121|7119|8706
1675686900000|2023-02-06 12:35:00|7127|7124|7131|7130|7133|7131|7125|7124|3879
1675687200000|2023-02-06 12:40:00|7130|7129|7134|7133|7134|7133|7130|7129|7866
1675687500000|2023-02-06 12:45:00|7133|7132|7134|7133|7137|7136|7132|7131|7681
1675687800000|2023-02-06 12:50:00|7133|7132|7135|7133|7140|7138|7133|7131|5717
1675688100000|2023-02-06 12:55:00|7136|7134|7135|7134|7138|7137|7134|7133|2418
1675688400000|2023-02-06 13:00:00|7136|7135|7139|7138|7141|7140|7136|7134|5883
1675688700000|2023-02-06 13:05:00|7138|7137|7141|7139|7141|7140|7131|7129|6962
1675689000000|2023-02-06 13:10:00|7142|7138|7140|7139|7144|7142|7140|7138|5018
1675689300000|2023-02-06 13:15:00|7141|7138|7144|7143|7144|7143|7140|7138|1857
1675689600000|2023-02-06 13:20:00|7145|7144|7144|7143|7146|7145|7141|7140|7579
1675689900000|2023-02-06 13:25:00|7145|7142|7149|7147|7149|7148|7145|7142|3099
1675690200000|2023-02-06 13:30:00|7148|7148|7142|7140|7150|7149|7140|7138|8678
1675690500000|2023-02-06 13:35:00|7141|7139|7146|7145|7151|7149|7139|7137|14964
1675690800000|2023-02-06 13:40:00|7145|7144|7149|7147|7150|7149|7144|7143|9585
1675691100000|2023-02-06 13:45:00|7148|7146|7132|7130|7149|7146|7131|7129|11958
1675691400000|2023-02-06 13:50:00|7133|7131|7129|7128|7133|7131|7127|7126|3765
1675691700000|2023-02-06 13:55:00|7130|7127|7132|7131|7133|7132|7127|7126|9615
1675692000000|2023-02-06 14:00:00|7133|7130|7137|7135|7141|7139|7133|7130|5783
1675692300000|2023-02-06 14:05:00|7139|7136|7146|7144|7149|7147|7138|7136|4636
1675692600000|2023-02-06 14:10:00|7145|7143|7143|7141|7146|7145|7143|7141|3380
1675692900000|2023-02-06 14:15:00|7142|7140|7152|7150|7152|7151|7141|7140|4246
1675693200000|2023-02-06 14:20:00|7153|7151|7161|7159|7162|7160|7153|7151|7825
1675693500000|2023-02-06 14:25:00|7160|7158|7166|7164|7169|7167|7158|7156|5715
1675693800000|2023-02-06 14:30:00|7165|7165|7178|7176|7183|7182|7165|7163|11525
1675694100000|2023-02-06 14:35:00|7177|7175|7173|7172|7182|7181|7171|7170|8680
1675694400000|2023-02-06 14:40:00|7174|7173|7163|7162|7174|7173|7161|7159|6873
1675694700000|2023-02-06 14:45:00|7162|7161|7159|7158|7171|7170|7157|7155|7193
1675695000000|2023-02-06 14:50:00|7158|7157|7147|7145|7164|7163|7141|7139|7985
1675695300000|2023-02-06 14:55:00|7148|7146|7153|7152|7153|7152|7141|7140|5578
1675695600000|2023-02-06 15:00:00|7154|7153|7154|7153|7161|7160|7148|7146|5850
1675695900000|2023-02-06 15:05:00|7155|7154|7154|7153|7156|7155|7148|7147|5038
1675696200000|2023-02-06 15:10:00|7152|7150|7134|7132|7154|7152|7134|7132|11233
1675696500000|2023-02-06 15:15:00|7133|7131|7133|7132|7136|7135|7130|7128|6505
1675696800000|2023-02-06 15:20:00|7132|7130|7127|7125|7132|7131|7126|7124|5877
1675697100000|2023-02-06 15:25:00|7128|7126|7127|7126|7129|7128|7125|7123|6550
1675697400000|2023-02-06 15:30:00|7126|7124|7142|7141|7142|7141|7125|7123|19386
1675697700000|2023-02-06 15:35:00|7141|7140|7131|7130|7141|7140|7131|7130|11149
1675698000000|2023-02-06 15:40:00|7132|7131|7146|7145|7147|7145|7131|7130|5522
1675698300000|2023-02-06 15:45:00|7145|7144|7152|7151|7154|7153|7143|7141|3756
1675698600000|2023-02-06 15:50:00|7151|7150|7160|7159|7163|7162|7151|7149|4679
1675698900000|2023-02-06 15:55:00|7159|7158|7160|7159|7166|7164|7157|7156|12839
1675699200000|2023-02-06 16:00:00|7159|7158|7159|7158|7164|7163|7157|7155|13226
1675699500000|2023-02-06 16:05:00|7160|7157|7155|7154|7165|7164|7155|7154|12546
1675699800000|2023-02-06 16:10:00|7157|7153|7161|7160|7162|7160|7155|7153|1830
1675700100000|2023-02-06 16:15:00|7160|7159|7163|7162|7167|7166|7160|7159|11454
1675700400000|2023-02-06 16:20:00|7164|7161|7166|7165|7168|7167|7161|7160|18304
1675700700000|2023-02-06 16:25:00|7167|7166|7165|7164|7172|7171|7164|7162|32322
1675756800000|2023-02-07 08:00:00|7201|7198|7199|7197|7220|7218|7195|7192|14082
1675757100000|2023-02-07 08:05:00|7200|7203|7174|7171|7205|7203|7160|7156|10088
1675757400000|2023-02-07 08:10:00|7175|7173|7194|7192|7204|7201|7175|7173|9716
1675757700000|2023-02-07 08:15:00|7197|7195|7202|7200|7208|7206|7194|7192|7742
1675758000000|2023-02-07 08:20:00|7201|7199|7194|7192|7203|7200|7186|7185|6599
1675758300000|2023-02-07 08:25:00|7193|7190|7181|7179|7194|7191|7179|7177|3281
1675758600000|2023-02-07 08:30:00|7180|7178|7185|7182|7190|7188|7175|7174|2318
1675758900000|2023-02-07 08:35:00|7186|7183|7183|7180|7187|7185|7171|7170|7219
1675759200000|2023-02-07 08:40:00|7182|7181|7194|7193|7198|7195|7180|7178|3328
1675759500000|2023-02-07 08:45:00|7195|7194|7207|7205|7210|7209|7193|7191|13041
1675759800000|2023-02-07 08:50:00|7206|7204|7207|7205|7207|7205|7197|7196|7570
1675760100000|2023-02-07 08:55:00|7206|7207|7200|7198|7210|7208|7200|7198|5096
1675760400000|2023-02-07 09:00:00|7202|7200|7206|7205|7209|7208|7201|7199|9637
1675760700000|2023-02-07 09:05:00|7205|7204|7216|7213|7218|7217|7198|7196|26511
1675761000000|2023-02-07 09:10:00|7215|7214|7207|7206|7217|7216|7206|7204|13257
1675761300000|2023-02-07 09:15:00|7210|7208|7209|7208|7212|7210|7206|7205|12013
1675761600000|2023-02-07 09:20:00|7210|7209|7204|7202|7213|7211|7201|7200|9827
1675761900000|2023-02-07 09:25:00|7203|7201|7209|7207|7213|7211|7203|7201|3151
1675762200000|2023-02-07 09:30:00|7208|7206|7196|7195|7210|7209|7196|7194|14892
1675762500000|2023-02-07 09:35:00|7197|7196|7203|7201|7207|7204|7195|7194|4925
1675762800000|2023-02-07 09:40:00|7202|7200|7206|7205|7210|7208|7201|7200|2858
1675763100000|2023-02-07 09:45:00|7207|7204|7209|7208|7210|7209|7204|7202|8073
1675763400000|2023-02-07 09:50:00|7210|7207|7205|7203|7212|7210|7203|7202|7611
1675763700000|2023-02-07 09:55:00|7204|7204|7205|7203|7208|7207|7203|7202|3828
1675764000000|2023-02-07 10:00:00|7204|7204|7204|7203|7212|7210|7204|7203|15450
1675764300000|2023-02-07 10:05:00|7205|7202|7203|7201|7205|7204|7199|7198|6370
1675764600000|2023-02-07 10:10:00|7204|7202|7208|7206|7208|7206|7200|7198|4437
1675764900000|2023-02-07 10:15:00|7207|7207|7213|7212|7213|7212|7204|7202|3718
1675765200000|2023-02-07 10:20:00|7212|7211|7217|7215|7222|7220|7211|7209|16920
1675765500000|2023-02-07 10:25:00|7218|7216|7227|7226|7231|7230|7217|7215|12788
1675765800000|2023-02-07 10:30:00|7228|7227|7231|7230|7235|7234|7227|7226|3960
1675766100000|2023-02-07 10:35:00|7232|7231|7229|7227|7233|7231|7228|7227|2470
1675766400000|2023-02-07 10:40:00|7228|7228|7230|7229|7232|7230|7226|7225|4172
1675766700000|2023-02-07 10:45:00|7232|7228|7232|7231|7236|7234|7232|7228|3086
1675767000000|2023-02-07 10:50:00|7233|7232|7226|7225|7233|7232|7226|7225|4020
1675767300000|2023-02-07 10:55:00|7228|7226|7222|7221|7228|7226|7218|7216|4302
1675767600000|2023-02-07 11:00:00|7221|7220|7227|7226|7233|7231|7221|7220|4407
1675767900000|2023-02-07 11:05:00|7228|7227|7225|7224|7231|7230|7225|7224|2594
1675768200000|2023-02-07 11:10:00|7224|7223|7226|7224|7230|7228|7222|7221|2508
1675768500000|2023-02-07 11:15:00|7225|7223|7223|7222|7231|7229|7222|7220|4220
1675768800000|2023-02-07 11:20:00|7222|7220|7226|7225|7227|7226|7220|7218|5300
1675769100000|2023-02-07 11:25:00|7225|7224|7224|7223|7236|7235|7222|7220|8895
1675769400000|2023-02-07 11:30:00|7225|7222|7215|7213|7226|7225|7209|7207|4560
1675769700000|2023-02-07 11:35:00|7214|7212|7211|7209|7215|7212|7208|7205|5377
1675770000000|2023-02-07 11:40:00|7210|7208|7213|7211|7213|7212|7206|7205|3721
1675770300000|2023-02-07 11:45:00|7212|7212|7216|7214|7217|7214|7206|7205|1966
1675770600000|2023-02-07 11:50:00|7218|7215|7223|7221|7223|7221|7217|7215|3828
1675770900000|2023-02-07 11:55:00|7224|7222|7228|7227|7228|7227|7220|7219|1793
1675771200000|2023-02-07 12:00:00|7224|7222|7218|7215|7227|7225|7214|7212|3446
1675771500000|2023-02-07 12:05:00|7219|7216|7231|7229|7231|7230|7219|7216|20723
1675771800000|2023-02-07 12:10:00|7230|7228|7227|7225|7231|7230|7225|7223|5888
1675772100000|2023-02-07 12:15:00|7226|7226|7229|7227|7231|7229|7226|7225|2661
1675772400000|2023-02-07 12:20:00|7228|7226|7232|7231|7234|7232|7224|7223|5217
1675772700000|2023-02-07 12:25:00|7231|7229|7233|7232|7233|7232|7227|7225|9690
1675773000000|2023-02-07 12:30:00|7234|7233|7238|7237|7238|7237|7233|7231|2983
1675773300000|2023-02-07 12:35:00|7237|7236|7242|7240|7242|7241|7237|7236|4608
1675773600000|2023-02-07 12:40:00|7241|7241|7238|7237|7244|7243|7235|7233|10112
1675773900000|2023-02-07 12:45:00|7239|7238|7238|7236|7241|7240|7238|7236|2206
1675774200000|2023-02-07 12:50:00|7237|7235|7242|7240|7242|7240|7236|7235|3269
1675774500000|2023-02-07 12:55:00|7241|7241|7247|7246|7250|7248|7240|7239|6993
1675774800000|2023-02-07 13:00:00|7248|7245|7244|7242|7248|7246|7243|7242|4528
1675775100000|2023-02-07 13:05:00|7243|7243|7239|7237|7244|7243|7239|7237|2239
1675775400000|2023-02-07 13:10:00|7240|7238|7238|7237|7242|7240|7237|7235|2839
1675775700000|2023-02-07 13:15:00|7237|7236|7229|7228|7241|7239|7228|7226|4370
1675776000000|2023-02-07 13:20:00|7230|7229|7224|7223|7235|7233|7224|7223|5407
1675776300000|2023-02-07 13:25:00|7223|7222|7231|7228|7231|7228|7220|7219|2931
1675776600000|2023-02-07 13:30:00|7230|7229|7215|7214|7231|7229|7214|7211|5558
1675776900000|2023-02-07 13:35:00|7214|7213|7219|7218|7220|7218|7213|7212|1361
1675777200000|2023-02-07 13:40:00|7220|7217|7218|7216|7220|7218|7215|7213|1160
1675777500000|2023-02-07 13:45:00|7219|7217|7219|7217|7219|7218|7216|7215|5613
1675777800000|2023-02-07 13:50:00|7218|7216|7212|7210|7219|7216|7210|7209|3873
1675778100000|2023-02-07 13:55:00|7211|7209|7209|7208|7212|7210|7205|7203|5080
1675778400000|2023-02-07 14:00:00|7210|7209|7214|7213|7214|7213|7209|7208|4471
1675778700000|2023-02-07 14:05:00|7216|7214|7209|7207|7216|7214|7208|7206|10845
1675779000000|2023-02-07 14:10:00|7208|7208|7209|7207|7212|7211|7208|7207|4154
1675779300000|2023-02-07 14:15:00|7208|7206|7212|7210|7212|7210|7204|7203|4965
1675779600000|2023-02-07 14:20:00|7213|7211|7211|7209|7213|7212|7210|7208|1913
1675779900000|2023-02-07 14:25:00|7210|7208|7205|7204|7211|7210|7203|7202|5185
1675780200000|2023-02-07 14:30:00|7208|7206|7202|7201|7212|7211|7202|7201|10276
1675780500000|2023-02-07 14:35:00|7203|7202|7194|7193|7203|7202|7182|7180|16969
1675780800000|2023-02-07 14:40:00|7195|7194|7178|7176|7200|7197|7178|7176|6266
1675781100000|2023-02-07 14:45:00|7177|7175|7174|7173|7178|7176|7166|7164|9535
1675781400000|2023-02-07 14:50:00|7176|7172|7176|7173|7189|7186|7169|7167|12322
1675781700000|2023-02-07 14:55:00|7175|7174|7171|7170|7186|7183|7171|7169|5549
1675782000000|2023-02-07 15:00:00|7172|7171|7169|7168|7174|7172|7166|7164|2816
1675782300000|2023-02-07 15:05:00|7170|7167|7176|7175|7181|7178|7166|7164|6720
1675782600000|2023-02-07 15:10:00|7175|7174|7178|7177|7179|7177|7169|7168|7640
1675782900000|2023-02-07 15:15:00|7180|7178|7182|7181|7182|7181|7175|7173|10104
1675783200000|2023-02-07 15:20:00|7181|7180|7182|7181|7184|7183|7180|7178|3768
1675783500000|2023-02-07 15:25:00|7183|7182|7192|7190|7194|7193|7183|7181|10359
1675783800000|2023-02-07 15:30:00|7191|7191|7174|7173|7193|7192|7173|7171|11297
1675784100000|2023-02-07 15:35:00|7173|7172|7190|7189|7192|7190|7173|7172|13418
1675784400000|2023-02-07 15:40:00|7189|7188|7183|7181|7189|7188|7177|7175|5708
1675784700000|2023-02-07 15:45:00|7182|7180|7186|7184|7188|7187|7182|7180|5984
1675785000000|2023-02-07 15:50:00|7187|7185|7186|7185|7195|7193|7185|7183|6909
1675785300000|2023-02-07 15:55:00|7185|7184|7177|7176|7185|7184|7177|7175|9184
1675785600000|2023-02-07 16:00:00|7178|7177|7181|7180|7182|7181|7178|7176|8608
1675785900000|2023-02-07 16:05:00|7182|7179|7195|7194|7197|7195|7182|7179|19972
1675786200000|2023-02-07 16:10:00|7194|7193|7191|7189|7194|7193|7189|7187|5488
1675786500000|2023-02-07 16:15:00|7190|7188|7185|7184|7190|7189|7182|7180|3826
1675786800000|2023-02-07 16:20:00|7186|7185|7185|7184|7187|7185|7184|7182|8874
1675787100000|2023-02-07 16:25:00|7184|7183|7192|7191|7193|7191|7184|7182|15427
1675843200000|2023-02-08 08:00:00|7214|7211|7211|7206|7227|7222|7204|7200|9967
1675843500000|2023-02-08 08:05:00|7213|7209|7207|7204|7213|7210|7189|7186|13124
1675843800000|2023-02-08 08:10:00|7206|7203|7165|7163|7208|7204|7162|7160|15828
1675844100000|2023-02-08 08:15:00|7166|7164|7133|7130|7166|7164|7123|7120|24808
1675844400000|2023-02-08 08:20:00|7132|7128|7148|7145|7150|7148|7123|7122|10059
1675844700000|2023-02-08 08:25:00|7149|7146|7156|7153|7169|7167|7148|7146|10892
1675845000000|2023-02-08 08:30:00|7158|7154|7172|7169|7176|7174|7157|7154|4773
1675845300000|2023-02-08 08:35:00|7171|7168|7168|7166|7171|7168|7155|7152|4372
1675845600000|2023-02-08 08:40:00|7169|7167|7171|7168|7177|7175|7168|7166|5012
1675845900000|2023-02-08 08:45:00|7170|7167|7164|7162|7173|7171|7163|7161|6848
1675846200000|2023-02-08 08:50:00|7163|7161|7188|7185|7188|7187|7162|7160|7723
1675846500000|2023-02-08 08:55:00|7187|7186|7202|7199|7206|7203|7187|7186|12717
1675846800000|2023-02-08 09:00:00|7201|7200|7211|7209|7213|7211|7199|7197|8026
1675847100000|2023-02-08 09:05:00|7213|7211|7224|7223|7227|7224|7208|7207|9771
1675847400000|2023-02-08 09:10:00|7225|7224|7238|7235|7246|7244|7224|7223|9834
1675847700000|2023-02-08 09:15:00|7239|7236|7230|7229|7243|7241|7230|7229|6767
1675848000000|2023-02-08 09:20:00|7229|7228|7239|7237|7240|7239|7229|7226|4938
1675848300000|2023-02-08 09:25:00|7240|7236|7239|7236|7250|7248|7237|7235|8825
1675848600000|2023-02-08 09:30:00|7238|7237|7230|7229|7241|7239|7230|7228|2921
1675848900000|2023-02-08 09:35:00|7231|7228|7231|7229|7235|7233|7224|7222|6759
1675849200000|2023-02-08 09:40:00|7232|7230|7224|7222|7233|7231|7224|7222|2666
1675849500000|2023-02-08 09:45:00|7225|7223|7225|7223|7227|7225|7219|7217|7446
1675849800000|2023-02-08 09:50:00|7226|7224|7232|7230|7234|7232|7225|7224|2906
1675850100000|2023-02-08 09:55:00|7234|7231|7232|7231|7234|7232|7230|7228|4439
1675850400000|2023-02-08 10:00:00|7233|7230|7236|7235|7245|7243|7230|7229|9310
1675850700000|2023-02-08 10:05:00|7235|7234|7231|7230|7236|7234|7225|7224|4626
1675851000000|2023-02-08 10:10:00|7233|7231|7231|7229|7235|7234|7230|7228|3970
1675851300000|2023-02-08 10:15:00|7230|7228|7240|7238|7240|7238|7230|7228|2994
1675851600000|2023-02-08 10:20:00|7239|7237|7236|7234|7240|7238|7232|7230|2000
1675851900000|2023-02-08 10:25:00|7235|7235|7235|7234|7240|7239|7234|7232|4542
1675852200000|2023-02-08 10:30:00|7237|7235|7239|7237|7240|7239|7234|7233|3460
1675852500000|2023-02-08 10:35:00|7238|7236|7242|7239|7246|7245|7237|7235|4211
1675852800000|2023-02-08 10:40:00|7243|7240|7246|7244|7250|7248|7240|7239|2274
1675853100000|2023-02-08 10:45:00|7247|7245|7249|7247|7250|7248|7244|7242|3253
1675853400000|2023-02-08 10:50:00|7250|7248|7249|7247|7253|7251|7248|7247|11164
1675853700000|2023-02-08 10:55:00|7250|7248|7247|7245|7251|7250|7244|7243|3237
1675854000000|2023-02-08 11:00:00|7248|7246|7247|7245|7248|7247|7245|7244|4856
1675854300000|2023-02-08 11:05:00|7248|7246|7254|7252|7256|7254|7245|7244|9143
1675854600000|2023-02-08 11:10:00|7255|7253|7254|7252|7257|7256|7249|7248|12064
1675854900000|2023-02-08 11:15:00|7253|7253|7247|7245|7254|7253|7244|7243|4121
1675855200000|2023-02-08 11:20:00|7246|7243|7243|7241|7246|7243|7241|7240|5321
1675855500000|2023-02-08 11:25:00|7242|7242|7235|7234|7243|7242|7234|7232|6383
1675855800000|2023-02-08 11:30:00|7236|7233|7221|7220|7236|7234|7221|7220|9978
1675856100000|2023-02-08 11:35:00|7220|7219|7218|7217|7225|7223|7215|7213|5317
1675856400000|2023-02-08 11:40:00|7219|7218|7227|7225|7227|7225|7219|7218|2974
1675856700000|2023-02-08 11:45:00|7226|7224|7229|7226|7229|7227|7220|7219|2948
1675857000000|2023-02-08 11:50:00|7228|7227|7240|7238|7243|7241|7228|7227|5246
1675857300000|2023-02-08 11:55:00|7241|7239|7240|7239|7246|7244|7240|7239|5350
1675857600000|2023-02-08 12:00:00|7243|7241|7242|7240|7245|7243|7239|7237|10256
1675857900000|2023-02-08 12:05:00|7241|7239|7249|7247|7250|7248|7239|7237|2214
1675858200000|2023-02-08 12:10:00|7248|7245|7243|7241|7249|7246|7240|7238|2752
1675858500000|2023-02-08 12:15:00|7242|7240|7242|7241|7244|7243|7240|7238|2668
1675858800000|2023-02-08 12:20:00|7243|7240|7245|7243|7245|7243|7241|7240|820
1675859100000|2023-02-08 12:25:00|7246|7244|7247|7246|7249|7247|7246|7244|2059
1675859400000|2023-02-08 12:30:00|7246|7245|7249|7248|7249|7248|7246|7245|1057
1675859700000|2023-02-08 12:35:00|7252|7247|7250|7248|7255|7254|7249|7247|5673
1675860000000|2023-02-08 12:40:00|7249|7249|7245|7244|7250|7249|7244|7243|1802
1675860300000|2023-02-08 12:45:00|7246|7243|7240|7238|7246|7244|7238|7237|2565
1675860600000|2023-02-08 12:50:00|7241|7239|7243|7240|7244|7241|7235|7232|3969
1675860900000|2023-02-08 12:55:00|7242|7239|7243|7240|7244|7242|7239|7238|1785
1675861200000|2023-02-08 13:00:00|7242|7241|7236|7234|7244|7241|7234|7232|3173
1675861500000|2023-02-08 13:05:00|7235|7233|7239|7237|7240|7238|7233|7231|1388
1675861800000|2023-02-08 13:10:00|7238|7238|7235|7234|7239|7238|7233|7232|2452
1675862100000|2023-02-08 13:15:00|7236|7235|7243|7242|7243|7242|7234|7233|3772
1675862400000|2023-02-08 13:20:00|7242|7241|7237|7235|7242|7241|7236|7235|945
1675862700000|2023-02-08 13:25:00|7236|7236|7241|7239|7241|7239|7232|7230|2523
1675863000000|2023-02-08 13:30:00|7242|7240|7247|7245|7248|7246|7241|7240|4515
1675863300000|2023-02-08 13:35:00|7248|7246|7241|7239|7248|7246|7240|7239|2747
1675863600000|2023-02-08 13:40:00|7242|7240|7240|7238|7243|7241|7237|7236|2287
1675863900000|2023-02-08 13:45:00|7241|7239|7239|7238|7244|7242|7238|7237|2206
1675864200000|2023-02-08 13:50:00|7238|7236|7237|7236|7239|7238|7237|7236|3017
1675864500000|2023-02-08 13:55:00|7236|7235|7238|7237|7240|7238|7233|7232|2905
1675864800000|2023-02-08 14:00:00|7237|7235|7236|7235|7238|7237|7234|7233|1172
1675865100000|2023-02-08 14:05:00|7237|7236|7236|7235|7239|7237|7234|7233|3288
1675865400000|2023-02-08 14:10:00|7237|7236|7235|7234|7242|7241|7234|7233|3619
1675865700000|2023-02-08 14:15:00|7236|7235|7234|7232|7236|7235|7230|7228|6814
1675866000000|2023-02-08 14:20:00|7233|7233|7233|7232|7237|7235|7232|7231|3123
1675866300000|2023-02-08 14:25:00|7234|7233|7234|7232|7234|7233|7228|7226|2444
1675866600000|2023-02-08 14:30:00|7233|7234|7229|7227|7237|7235|7222|7221|8020
1675866900000|2023-02-08 14:35:00|7228|7228|7233|7231|7240|7239|7227|7225|4871
1675867200000|2023-02-08 14:40:00|7232|7230|7246|7245|7246|7245|7229|7228|10885
1675867500000|2023-02-08 14:45:00|7247|7246|7243|7242|7254|7252|7243|7241|6649
1675867800000|2023-02-08 14:50:00|7242|7241|7232|7230|7246|7244|7226|7225|10790
1675868100000|2023-02-08 14:55:00|7233|7231|7238|7236|7241|7238|7227|7225|8810
1675868400000|2023-02-08 15:00:00|7237|7235|7237|7235|7238|7237|7228|7226|5545
1675868700000|2023-02-08 15:05:00|7236|7236|7234|7233|7239|7237|7229|7228|8043
1675869000000|2023-02-08 15:10:00|7235|7232|7233|7231|7236|7234|7230|7229|5551
1675869300000|2023-02-08 15:15:00|7232|7230|7247|7245|7247|7246|7231|7230|6502
1675869600000|2023-02-08 15:20:00|7246|7243|7243|7241|7246|7245|7237|7235|3224
1675869900000|2023-02-08 15:25:00|7244|7242|7242|7241|7245|7243|7238|7237|5162
1675870200000|2023-02-08 15:30:00|7241|7240|7204|7202|7241|7240|7204|7202|10759
1675870500000|2023-02-08 15:35:00|7205|7203|7209|7207|7211|7209|7196|7194|15694
1675870800000|2023-02-08 15:40:00|7210|7208|7209|7207|7212|7210|7203|7201|20030
1675871100000|2023-02-08 15:45:00|7208|7208|7216|7215|7220|7219|7208|7207|11717
1675871400000|2023-02-08 15:50:00|7215|7214|7210|7209|7220|7219|7210|7209|9584
1675871700000|2023-02-08 15:55:00|7209|7208|7211|7209|7216|7214|7208|7206|5805
1675872000000|2023-02-08 16:00:00|7210|7208|7212|7210|7214|7212|7206|7204|14463
1675872300000|2023-02-08 16:05:00|7211|7208|7206|7205|7211|7210|7202|7200|7220
1675872600000|2023-02-08 16:10:00|7207|7206|7197|7196|7208|7207|7197|7195|9683
1675872900000|2023-02-08 16:15:00|7198|7197|7200|7199|7201|7200|7192|7191|6479
1675873200000|2023-02-08 16:20:00|7201|7200|7190|7189|7205|7203|7188|7187|13661
1675873500000|2023-02-08 16:25:00|7191|7190|7186|7183|7191|7190|7175|7173|22057
1675929600000|2023-02-09 08:00:00|7197|7193|7265|7261|7271|7269|7197|7193|14925
1675929900000|2023-02-09 08:05:00|7263|7262|7234|7230|7270|7269|7227|7223|4852
1675930200000|2023-02-09 08:10:00|7235|7231|7243|7240|7252|7250|7233|7229|10501
1675930500000|2023-02-09 08:15:00|7242|7239|7249|7247|7255|7253|7239|7236|9120
1675930800000|2023-02-09 08:20:00|7247|7245|7257|7255|7274|7271|7245|7243|10210
1675931100000|2023-02-09 08:25:00|7258|7256|7259|7258|7266|7263|7253|7250|3272
1675931400000|2023-02-09 08:30:00|7260|7257|7262|7260|7266|7264|7255|7253|5592
1675931700000|2023-02-09 08:35:00|7263|7261|7270|7269|7276|7275|7260|7258|11407
1675932000000|2023-02-09 08:40:00|7271|7268|7268|7266|7274|7272|7265|7262|7944
1675932300000|2023-02-09 08:45:00|7269|7265|7256|7254|7276|7275|7254|7251|17420
1675932600000|2023-02-09 08:50:00|7257|7256|7267|7265|7267|7265|7255|7253|4857
1675932900000|2023-02-09 08:55:00|7266|7266|7263|7260|7276|7274|7262|7260|13836
1675933200000|2023-02-09 09:00:00|7264|7261|7260|7258|7264|7262|7257|7255|14496
1675933500000|2023-02-09 09:05:00|7261|7259|7279|7278|7280|7279|7260|7257|11703
1675933800000|2023-02-09 09:10:00|7280|7279|7279|7277|7284|7282|7274|7271|9860
1675934100000|2023-02-09 09:15:00|7280|7278|7271|7270|7282|7280|7270|7269|3002
1675934400000|2023-02-09 09:20:00|7273|7271|7275|7273|7281|7279|7270|7269|11276
1675934700000|2023-02-09 09:25:00|7277|7274|7270|7269|7278|7276|7261|7260|11104
1675935000000|2023-02-09 09:30:00|7272|7270|7267|7265|7273|7272|7264|7261|2162
1675935300000|2023-02-09 09:35:00|7268|7266|7266|7264|7273|7271|7266|7264|2258
1675935600000|2023-02-09 09:40:00|7265|7265|7268|7266|7273|7271|7265|7265|6666
1675935900000|2023-02-09 09:45:00|7267|7265|7274|7272|7275|7273|7265|7264|8013
1675936200000|2023-02-09 09:50:00|7278|7273|7284|7283|7290|7289|7277|7273|9856
1675936500000|2023-02-09 09:55:00|7285|7282|7278|7276|7285|7283|7277|7275|3296
1675936800000|2023-02-09 10:00:00|7279|7277|7286|7285|7286|7285|7277|7275|11497
1675937100000|2023-02-09 10:05:00|7288|7286|7287|7286|7294|7292|7287|7285|10099
1675937400000|2023-02-09 10:10:00|7288|7287|7297|7295|7297|7296|7285|7284|8069
1675937700000|2023-02-09 10:15:00|7296|7294|7295|7293|7299|7298|7289|7287|22032
1675938000000|2023-02-09 10:20:00|7294|7294|7301|7298|7310|7308|7294|7294|14006
1675938300000|2023-02-09 10:25:00|7300|7299|7306|7304|7307|7305|7296|7295|7264
1675938600000|2023-02-09 10:30:00|7305|7305|7313|7312|7315|7313|7305|7304|9903
1675938900000|2023-02-09 10:35:00|7315|7313|7314|7313|7319|7318|7309|7308|12734
1675939200000|2023-02-09 10:40:00|7313|7312|7317|7315|7317|7315|7313|7311|7211
1675939500000|2023-02-09 10:45:00|7318|7316|7333|7331|7333|7331|7318|7315|18356
1675939800000|2023-02-09 10:50:00|7332|7332|7337|7335|7339|7338|7331|7329|6038
1675940100000|2023-02-09 10:55:00|7336|7336|7330|7329|7337|7336|7323|7321|7332
1675940400000|2023-02-09 11:00:00|7331|7328|7333|7331|7333|7332|7325|7324|8042
1675940700000|2023-02-09 11:05:00|7332|7330|7326|7324|7333|7331|7325|7324|4606
1675941000000|2023-02-09 11:10:00|7327|7325|7323|7322|7327|7325|7321|7320|6579
1675941300000|2023-02-09 11:15:00|7322|7321|7312|7310|7326|7324|7312|7310|3283
1675941600000|2023-02-09 11:20:00|7311|7309|7298|7296|7311|7310|7298|7295|6059
1675941900000|2023-02-09 11:25:00|7299|7297|7289|7288|7303|7302|7289|7288|5363
1675942200000|2023-02-09 11:30:00|7288|7287|7278|7277|7289|7287|7278|7276|11156
1675942500000|2023-02-09 11:35:00|7277|7276|7284|7282|7284|7282|7277|7275|7096
1675942800000|2023-02-09 11:40:00|7283|7281|7288|7286|7292|7290|7283|7281|2522
1675943100000|2023-02-09 11:45:00|7287|7285|7282|7280|7289|7288|7281|7279|6048
1675943400000|2023-02-09 11:50:00|7284|7281|7287|7285|7287|7285|7282|7281|4508
1675943700000|2023-02-09 11:55:00|7288|7286|7290|7289|7292|7291|7285|7284|9024
1675944000000|2023-02-09 12:00:00|7289|7287|7296|7294|7296|7294|7287|7285|4169
1675944300000|2023-02-09 12:05:00|7297|7295|7294|7293|7302|7300|7294|7293|2218
1675944600000|2023-02-09 12:10:00|7295|7291|7292|7290|7295|7293|7288|7286|5157
1675944900000|2023-02-09 12:15:00|7291|7291|7298|7295|7298|7296|7290|7288|2778
1675945200000|2023-02-09 12:20:00|7297|7293|7292|7290|7298|7296|7292|7290|2167
1675945500000|2023-02-09 12:25:00|7293|7291|7292|7291|7294|7293|7291|7289|5073
1675945800000|2023-02-09 12:30:00|7291|7290|7294|7292|7298|7296|7291|7290|2661
1675946100000|2023-02-09 12:35:00|7295|7293|7288|7286|7295|7294|7288|7286|1573
1675946400000|2023-02-09 12:40:00|7287|7287|7292|7291|7294|7292|7287|7286|4692
1675946700000|2023-02-09 12:45:00|7291|7290|7285|7284|7292|7291|7285|7284|6799
1675947000000|2023-02-09 12:50:00|7286|7283|7288|7286|7295|7294|7285|7283|4781
1675947300000|2023-02-09 12:55:00|7287|7287|7281|7279|7288|7287|7281|7279|5162
1675947600000|2023-02-09 13:00:00|7282|7280|7277|7276|7286|7283|7276|7275|5068
1675947900000|2023-02-09 13:05:00|7278|7278|7281|7280|7284|7283|7278|7277|3484
1675948200000|2023-02-09 13:10:00|7280|7278|7288|7287|7288|7287|7279|7277|3292
1675948500000|2023-02-09 13:15:00|7289|7286|7278|7276|7289|7287|7278|7276|5162
1675948800000|2023-02-09 13:20:00|7277|7273|7280|7278|7285|7283|7275|7273|5630
1675949100000|2023-02-09 13:25:00|7281|7279|7280|7279|7284|7282|7280|7278|1674
1675949400000|2023-02-09 13:30:00|7282|7280|7280|7278|7289|7288|7280|7278|4584
1675949700000|2023-02-09 13:35:00|7279|7277|7282|7281|7285|7282|7276|7274|3935
1675950000000|2023-02-09 13:40:00|7284|7282|7293|7291|7293|7292|7284|7282|5015
1675950300000|2023-02-09 13:45:00|7292|7289|7286|7284|7293|7289|7285|7283|5320
1675950600000|2023-02-09 13:50:00|7285|7285|7289|7287|7289|7288|7284|7283|5046
1675950900000|2023-02-09 13:55:00|7288|7286|7293|7292|7293|7292|7287|7286|3168
1675951200000|2023-02-09 14:00:00|7292|7291|7292|7290|7293|7292|7289|7288|8620
1675951500000|2023-02-09 14:05:00|7291|7289|7284|7282|7293|7292|7283|7282|7319
1675951800000|2023-02-09 14:10:00|7283|7283|7285|7284|7291|7289|7281|7279|4999
1675952100000|2023-02-09 14:15:00|7286|7285|7286|7285|7288|7287|7285|7284|4268
1675952400000|2023-02-09 14:20:00|7287|7286|7280|7279|7288|7286|7279|7278|2086
1675952700000|2023-02-09 14:25:00|7281|7280|7283|7281|7286|7284|7281|7280|4661
1675953000000|2023-02-09 14:30:00|7284|7282|7274|7273|7284|7283|7270|7268|12173
1675953300000|2023-02-09 14:35:00|7275|7272|7286|7284|7286|7285|7273|7271|29650
1675953600000|2023-02-09 14:40:00|7287|7285|7278|7276|7289|7288|7277|7276|7608
1675953900000|2023-02-09 14:45:00|7277|7275|7292|7291|7293|7291|7277|7275|8058
1675954200000|2023-02-09 14:50:00|7293|7290|7282|7280|7293|7291|7281|7279|5240
1675954500000|2023-02-09 14:55:00|7281|7279|7276|7275|7283|7281|7275|7273|9659
1675954800000|2023-02-09 15:00:00|7277|7276|7281|7280|7281|7280|7276|7275|18242
1675955100000|2023-02-09 15:05:00|7280|7279|7283|7282|7286|7285|7280|7279|7654
1675955400000|2023-02-09 15:10:00|7282|7280|7283|7282|7284|7282|7279|7278|8218
1675955700000|2023-02-09 15:15:00|7284|7283|7297|7296|7298|7296|7283|7282|24456
1675956000000|2023-02-09 15:20:00|7296|7295|7296|7295|7299|7298|7294|7292|14561
1675956300000|2023-02-09 15:25:00|7295|7294|7296|7295|7297|7296|7288|7286|9582
1675956600000|2023-02-09 15:30:00|7295|7294|7294|7293|7297|7296|7294|7292|6523
1675956900000|2023-02-09 15:35:00|7295|7294|7289|7287|7297|7296|7288|7287|9272
1675957200000|2023-02-09 15:40:00|7288|7288|7288|7286|7291|7289|7285|7284|12505
1675957500000|2023-02-09 15:45:00|7287|7287|7306|7305|7307|7306|7287|7286|14124
1675957800000|2023-02-09 15:50:00|7307|7304|7315|7313|7315|7313|7301|7299|15500
1675958100000|2023-02-09 15:55:00|7314|7314|7316|7315|7318|7317|7313|7312|15692
1675958400000|2023-02-09 16:00:00|7315|7314|7300|7298|7315|7314|7298|7297|25913
1675958700000|2023-02-09 16:05:00|7301|7299|7296|7295|7303|7301|7296|7294|9892
1675959000000|2023-02-09 16:10:00|7295|7294|7298|7296|7299|7297|7295|7293|5152
1675959300000|2023-02-09 16:15:00|7299|7297|7302|7301|7307|7305|7297|7296|11441
1675959600000|2023-02-09 16:20:00|7301|7300|7301|7300|7303|7302|7295|7293|32889
1675959900000|2023-02-09 16:25:00|7303|7301|7296|7295|7303|7301|7291|7289|61562
1676016000000|2023-02-10 08:00:00|7271|7263|7253|7249|7280|7277|7250|7245|7775
1676016300000|2023-02-10 08:05:00|7252|7248|7275|7271|7275|7272|7246|7241|6612
1676016600000|2023-02-10 08:10:00|7274|7272|7277|7274|7285|7282|7274|7271|2409
1676016900000|2023-02-10 08:15:00|7276|7273|7268|7265|7285|7284|7260|7258|7265
1676017200000|2023-02-10 08:20:00|7269|7266|7275|7272|7281|7279|7266|7264|6040
1676017500000|2023-02-10 08:25:00|7277|7273|7280|7277|7285|7284|7277|7272|2269
1676017800000|2023-02-10 08:30:00|7281|7278|7276|7274|7288|7286|7275|7273|5921
1676018100000|2023-02-10 08:35:00|7277|7275|7264|7262|7284|7283|7264|7262|6734
1676018400000|2023-02-10 08:40:00|7263|7261|7280|7278|7282|7279|7263|7261|1667
1676018700000|2023-02-10 08:45:00|7281|7279|7287|7285|7296|7294|7278|7277|4628
1676019000000|2023-02-10 08:50:00|7286|7284|7290|7288|7290|7288|7280|7278|2241
1676019300000|2023-02-10 08:55:00|7289|7290|7271|7269|7294|7291|7271|7269|4107
1676019600000|2023-02-10 09:00:00|7270|7268|7286|7283|7287|7285|7270|7268|4685
1676019900000|2023-02-10 09:05:00|7285|7284|7283|7281|7290|7288|7283|7280|2484
1676020200000|2023-02-10 09:10:00|7284|7282|7276|7274|7286|7284|7274|7272|6870
1676020500000|2023-02-10 09:15:00|7275|7273|7271|7270|7276|7274|7260|7258|7597
1676020800000|2023-02-10 09:20:00|7273|7271|7278|7275|7281|7279|7267|7265|2522
1676021100000|2023-02-10 09:25:00|7279|7276|7266|7264|7279|7278|7266|7264|4379
1676021400000|2023-02-10 09:30:00|7265|7262|7262|7260|7265|7264|7261|7260|1576
1676021700000|2023-02-10 09:35:00|7261|7259|7260|7258|7263|7262|7258|7256|3603
1676022000000|2023-02-10 09:40:00|7261|7259|7251|7250|7262|7260|7251|7250|4868
1676022300000|2023-02-10 09:45:00|7252|7251|7220|7219|7253|7251|7220|7218|20071
1676022600000|2023-02-10 09:50:00|7223|7220|7238|7235|7242|7240|7222|7220|8961
1676022900000|2023-02-10 09:55:00|7240|7236|7224|7221|7240|7238|7223|7220|5275
1676023200000|2023-02-10 10:00:00|7225|7222|7229|7227|7236|7234|7221|7219|7127
1676023500000|2023-02-10 10:05:00|7231|7228|7220|7218|7232|7230|7220|7218|8287
1676023800000|2023-02-10 10:10:00|7219|7217|7212|7210|7219|7217|7209|7207|14594
1676024100000|2023-02-10 10:15:00|7213|7211|7214|7212|7217|7216|7212|7210|6360
1676024400000|2023-02-10 10:20:00|7213|7213|7214|7212|7216|7215|7207|7206|11998
1676024700000|2023-02-10 10:25:00|7213|7213|7208|7206|7216|7215|7202|7201|10822
1676025000000|2023-02-10 10:30:00|7207|7207|7211|7209|7212|7211|7203|7201|5430
1676025300000|2023-02-10 10:35:00|7212|7210|7215|7213|7218|7215|7204|7202|10719
1676025600000|2023-02-10 10:40:00|7214|7212|7207|7205|7219|7217|7203|7202|15396
1676025900000|2023-02-10 10:45:00|7206|7206|7220|7217|7224|7222|7206|7205|6444
1676026200000|2023-02-10 10:50:00|7219|7216|7203|7201|7221|7218|7203|7201|7539
1676026500000|2023-02-10 10:55:00|7202|7202|7197|7195|7205|7203|7185|7183|15197
1676026800000|2023-02-10 11:00:00|7196|7194|7188|7185|7202|7200|7182|7180|8132
1676027100000|2023-02-10 11:05:00|7187|7184|7180|7178|7190|7188|7177|7175|5699
1676027400000|2023-02-10 11:10:00|7179|7177|7173|7171|7184|7181|7170|7168|9347
1676027700000|2023-02-10 11:15:00|7172|7170|7184|7183|7192|7190|7171|7170|9066
1676028000000|2023-02-10 11:20:00|7183|7180|7172|7170|7183|7181|7171|7170|5543
1676028300000|2023-02-10 11:25:00|7171|7171|7174|7172|7181|7179|7171|7171|5013
1676028600000|2023-02-10 11:30:00|7173|7173|7189|7187|7190|7188|7173|7170|3941
1676028900000|2023-02-10 11:35:00|7188|7188|7190|7188|7193|7192|7186|7184|7274
1676029200000|2023-02-10 11:40:00|7191|7189|7190|7188|7199|7197|7188|7187|3315
1676029500000|2023-02-10 11:45:00|7189|7187|7175|7172|7190|7189|7171|7170|4200
1676029800000|2023-02-10 11:50:00|7174|7173|7171|7170|7177|7175|7166|7164|8285
1676030100000|2023-02-10 11:55:00|7170|7169|7172|7170|7176|7174|7166|7164|6801
1676030400000|2023-02-10 12:00:00|7178|7176|7169|7167|7181|7179|7168|7167|5758
1676030700000|2023-02-10 12:05:00|7168|7168|7153|7151|7169|7168|7153|7151|4313
1676031000000|2023-02-10 12:10:00|7155|7152|7156|7153|7167|7165|7151|7150|11041
1676031300000|2023-02-10 12:15:00|7158|7154|7154|7151|7163|7162|7151|7150|4434
1676031600000|2023-02-10 12:20:00|7155|7152|7172|7169|7179|7176|7155|7151|6092
1676031900000|2023-02-10 12:25:00|7171|7170|7179|7176|7179|7176|7169|7167|7886
1676032200000|2023-02-10 12:30:00|7178|7177|7169|7166|7181|7180|7165|7164|9316
1676032500000|2023-02-10 12:35:00|7170|7167|7172|7170|7174|7172|7165|7163|3052
1676032800000|2023-02-10 12:40:00|7174|7171|7172|7170|7175|7173|7169|7167|5453
1676033100000|2023-02-10 12:45:00|7171|7168|7172|7169|7174|7172|7169|7168|4722
1676033400000|2023-02-10 12:50:00|7171|7168|7143|7142|7171|7168|7143|7141|9685
1676033700000|2023-02-10 12:55:00|7144|7141|7153|7151|7154|7152|7142|7141|6054
1676034000000|2023-02-10 13:00:00|7152|7152|7157|7156|7158|7156|7149|7147|5209
1676034300000|2023-02-10 13:05:00|7160|7158|7168|7166|7171|7168|7159|7157|9563
1676034600000|2023-02-10 13:10:00|7167|7167|7183|7181|7185|7182|7167|7166|4531
1676034900000|2023-02-10 13:15:00|7182|7182|7198|7196|7200|7198|7182|7181|11054
1676035200000|2023-02-10 13:20:00|7197|7195|7188|7185|7198|7195|7187|7185|6273
1676035500000|2023-02-10 13:25:00|7189|7186|7195|7193|7195|7193|7187|7185|906
1676035800000|2023-02-10 13:30:00|7194|7192|7198|7196|7200|7199|7192|7190|5073
1676036100000|2023-02-10 13:35:00|7197|7195|7198|7196|7198|7197|7192|7191|3242
1676036400000|2023-02-10 13:40:00|7199|7197|7207|7206|7208|7206|7196|7195|7537
1676036700000|2023-02-10 13:45:00|7206|7204|7202|7201|7206|7204|7199|7197|4573
1676037000000|2023-02-10 13:50:00|7201|7200|7201|7200|7205|7204|7198|7196|2805
1676037300000|2023-02-10 13:55:00|7203|7201|7202|7200|7203|7202|7199|7198|6436
1676037600000|2023-02-10 14:00:00|7201|7201|7206|7204|7210|7208|7201|7200|4590
1676037900000|2023-02-10 14:05:00|7205|7203|7199|7197|7208|7207|7198|7196|3738
1676038200000|2023-02-10 14:10:00|7198|7196|7208|7207|7208|7207|7195|7194|7281
1676038500000|2023-02-10 14:15:00|7209|7208|7197|7195|7210|7208|7197|7195|3258
1676038800000|2023-02-10 14:20:00|7198|7196|7188|7187|7198|7197|7187|7186|9404
1676039100000|2023-02-10 14:25:00|7189|7188|7187|7185|7193|7190|7183|7182|1550
1676039400000|2023-02-10 14:30:00|7188|7186|7186|7185|7197|7195|7182|7180|10899
1676039700000|2023-02-10 14:35:00|7187|7186|7179|7178|7196|7194|7178|7176|14842
1676040000000|2023-02-10 14:40:00|7178|7176|7175|7173|7181|7179|7166|7165|12527
1676040300000|2023-02-10 14:45:00|7174|7171|7174|7172|7182|7180|7164|7162|4467
1676040600000|2023-02-10 14:50:00|7175|7173|7173|7171|7183|7181|7169|7168|7770
1676040900000|2023-02-10 14:55:00|7174|7170|7175|7174|7179|7177|7169|7168|2388
1676041200000|2023-02-10 15:00:00|7171|7166|7175|7173|7175|7173|7158|7154|4694
1676041500000|2023-02-10 15:05:00|7176|7174|7176|7175|7185|7183|7170|7168|3915
1676041800000|2023-02-10 15:10:00|7175|7173|7174|7172|7187|7185|7172|7171|5057
1676042100000|2023-02-10 15:15:00|7173|7173|7175|7174|7182|7180|7165|7163|3437
1676042400000|2023-02-10 15:20:00|7176|7175|7189|7187|7190|7189|7173|7172|4480
1676042700000|2023-02-10 15:25:00|7188|7188|7186|7185|7191|7189|7183|7181|5670
1676043000000|2023-02-10 15:30:00|7185|7184|7184|7182|7191|7189|7181|7180|7789
1676043300000|2023-02-10 15:35:00|7183|7183|7173|7171|7188|7186|7173|7171|12360
1676043600000|2023-02-10 15:40:00|7172|7169|7170|7168|7177|7175|7165|7164|5816
1676043900000|2023-02-10 15:45:00|7169|7167|7170|7168|7172|7171|7162|7161|10998
1676044200000|2023-02-10 15:50:00|7169|7167|7165|7164|7170|7168|7159|7157|10487
1676044500000|2023-02-10 15:55:00|7164|7163|7163|7162|7166|7164|7161|7160|6148
1676044800000|2023-02-10 16:00:00|7162|7161|7167|7165|7173|7172|7161|7160|24093
1676045100000|2023-02-10 16:05:00|7166|7164|7170|7169|7170|7169|7160|7158|10160
1676045400000|2023-02-10 16:10:00|7172|7170|7173|7171|7175|7174|7166|7165|11483
1676045700000|2023-02-10 16:15:00|7174|7172|7178|7176|7185|7184|7173|7172|4891
1676046000000|2023-02-10 16:20:00|7177|7175|7188|7186|7189|7187|7172|7170|15386
1676046300000|2023-02-10 16:25:00|7187|7185|7180|7178|7188|7185|7178|7177|16154
1676275200000|2023-02-13 08:00:00|7205|7201|7216|7212|7222|7218|7193|7190|11433
1676275500000|2023-02-13 08:05:00|7217|7211|7198|7195|7217|7211|7193|7190|5826
1676275800000|2023-02-13 08:10:00|7199|7197|7202|7200|7208|7205|7196|7194|2641
1676276100000|2023-02-13 08:15:00|7201|7199|7199|7197|7201|7199|7186|7185|4581
1676276400000|2023-02-13 08:20:00|7198|7196|7200|7198|7203|7200|7192|7189|11645
1676276700000|2023-02-13 08:25:00|7199|7197|7205|7204|7209|7207|7194|7192|5201
1676277000000|2023-02-13 08:30:00|7208|7206|7211|7209|7215|7213|7204|7202|5507
1676277300000|2023-02-13 08:35:00|7210|7210|7207|7205|7215|7213|7205|7203|4797
1676277600000|2023-02-13 08:40:00|7206|7204|7211|7209|7214|7212|7203|7201|1330
1676277900000|2023-02-13 08:45:00|7210|7208|7220|7218|7220|7218|7207|7204|1237
1676278200000|2023-02-13 08:50:00|7219|7219|7217|7215|7221|7219|7217|7215|3801
1676278500000|2023-02-13 08:55:00|7216|7216|7213|7212|7218|7216|7212|7211|4555
1676278800000|2023-02-13 09:00:00|7214|7213|7217|7216|7227|7226|7214|7212|10826
1676279100000|2023-02-13 09:05:00|7216|7215|7204|7203|7216|7215|7204|7202|5682
1676279400000|2023-02-13 09:10:00|7206|7204|7213|7211|7213|7211|7204|7203|2843
1676279700000|2023-02-13 09:15:00|7212|7210|7215|7213|7219|7218|7208|7207|5449
1676280000000|2023-02-13 09:20:00|7218|7216|7207|7206|7221|7219|7207|7205|2932
1676280300000|2023-02-13 09:25:00|7208|7207|7209|7207|7213|7211|7206|7205|6593
1676280600000|2023-02-13 09:30:00|7210|7208|7211|7210|7216|7214|7210|7207|2339
1676280900000|2023-02-13 09:35:00|7210|7209|7205|7203|7210|7210|7204|7202|2270
1676281200000|2023-02-13 09:40:00|7204|7202|7188|7186|7204|7202|7183|7180|9257
1676281500000|2023-02-13 09:45:00|7189|7187|7200|7197|7204|7202|7187|7187|3966
1676281800000|2023-02-13 09:50:00|7199|7196|7199|7198|7201|7199|7196|7194|2290
1676282100000|2023-02-13 09:55:00|7200|7199|7189|7187|7205|7203|7189|7187|10380
1676282400000|2023-02-13 10:00:00|7190|7188|7190|7189|7194|7192|7187|7184|3946
1676282700000|2023-02-13 10:05:00|7191|7190|7188|7187|7191|7190|7186|7185|3039
1676283000000|2023-02-13 10:10:00|7190|7189|7180|7179|7192|7190|7180|7178|9936
1676283300000|2023-02-13 10:15:00|7181|7180|7182|7181|7191|7189|7180|7180|3615
1676283600000|2023-02-13 10:20:00|7183|7180|7195|7193|7196|7195|7180|7178|3253
1676283900000|2023-02-13 10:25:00|7194|7188|7187|7185|7194|7191|7182|7181|3018
1676284200000|2023-02-13 10:30:00|7188|7186|7187|7184|7192|7189|7183|7181|1766
1676284500000|2023-02-13 10:35:00|7186|7185|7187|7186|7190|7188|7185|7183|2004
1676284800000|2023-02-13 10:40:00|7186|7185|7187|7186|7188|7186|7186|7184|1650
1676285100000|2023-02-13 10:45:00|7188|7185|7185|7183|7188|7185|7183|7181|792
1676285400000|2023-02-13 10:50:00|7184|7184|7185|7183|7188|7186|7183|7182|5641
1676285700000|2023-02-13 10:55:00|7184|7184|7193|7191|7194|7192|7184|7182|1379
1676286000000|2023-02-13 11:00:00|7192|7192|7187|7185|7194|7192|7184|7183|4606
1676286300000|2023-02-13 11:05:00|7186|7184|7182|7181|7187|7186|7182|7180|3211
1676286600000|2023-02-13 11:10:00|7181|7179|7185|7183|7185|7184|7178|7177|4310
1676286900000|2023-02-13 11:15:00|7184|7182|7182|7180|7190|7188|7182|7180|5053
1676287200000|2023-02-13 11:20:00|7181|7179|7182|7181|7185|7183|7181|7179|1400
1676287500000|2023-02-13 11:25:00|7181|7180|7180|7178|7184|7183|7180|7178|2001
1676287800000|2023-02-13 11:30:00|7181|7179|7187|7186|7190|7188|7181|7179|4639
1676288100000|2023-02-13 11:35:00|7186|7184|7187|7185|7187|7185|7182|7181|1787
1676288400000|2023-02-13 11:40:00|7186|7186|7180|7179|7187|7186|7180|7178|2744
1676288700000|2023-02-13 11:45:00|7181|7180|7182|7180|7182|7180|7177|7176|3698
1676289000000|2023-02-13 11:50:00|7184|7181|7179|7177|7184|7183|7178|7177|4251
1676289300000|2023-02-13 11:55:00|7178|7176|7177|7175|7179|7177|7175|7174|1959
1676289600000|2023-02-13 12:00:00|7176|7173|7177|7175|7179|7177|7175|7173|1582
1676289900000|2023-02-13 12:05:00|7178|7174|7178|7176|7178|7176|7175|7173|135
1676290200000|2023-02-13 12:10:00|7177|7173|7183|7181|7184|7182|7175|7173|3386
1676290500000|2023-02-13 12:15:00|7182|7180|7185|7183|7185|7184|7181|7179|2136
1676290800000|2023-02-13 12:20:00|7186|7184|7183|7182|7189|7188|7183|7181|1340
1676291100000|2023-02-13 12:25:00|7184|7180|7184|7183|7187|7185|7182|7180|3490
1676291400000|2023-02-13 12:30:00|7185|7184|7188|7186|7191|7189|7185|7184|5090
1676291700000|2023-02-13 12:35:00|7187|7185|7185|7183|7187|7186|7182|7180|4696
1676292000000|2023-02-13 12:40:00|7184|7182|7183|7182|7185|7184|7180|7178|1843
1676292300000|2023-02-13 12:45:00|7181|7180|7185|7183|7185|7184|7181|7180|3618
1676292600000|2023-02-13 12:50:00|7184|7184|7183|7181|7186|7185|7182|7181|3567
1676292900000|2023-02-13 12:55:00|7184|7182|7186|7184|7187|7185|7183|7181|1035
1676293200000|2023-02-13 13:00:00|7185|7185|7187|7186|7187|7186|7185|7183|667
1676293500000|2023-02-13 13:05:00|7186|7185|7189|7188|7190|7188|7185|7183|3128
1676293800000|2023-02-13 13:10:00|7190|7187|7183|7182|7190|7187|7183|7182|5669
1676294100000|2023-02-13 13:15:00|7184|7183|7178|7177|7185|7183|7178|7177|10028
1676294400000|2023-02-13 13:20:00|7180|7178|7172|7170|7181|7179|7171|7170|6628
1676294700000|2023-02-13 13:25:00|7174|7171|7169|7168|7175|7173|7168|7167|4219
1676295000000|2023-02-13 13:30:00|7168|7166|7171|7170|7171|7170|7167|7165|915
1676295300000|2023-02-13 13:35:00|7172|7169|7168|7167|7172|7169|7168|7167|2924
1676295600000|2023-02-13 13:40:00|7169|7168|7165|7163|7170|7168|7165|7163|6597
1676295900000|2023-02-13 13:45:00|7164|7164|7158|7156|7166|7164|7158|7156|8781
1676296200000|2023-02-13 13:50:00|7159|7157|7160|7159|7162|7160|7158|7157|2046
1676296500000|2023-02-13 13:55:00|7161|7160|7165|7164|7167|7166|7160|7159|3040
1676296800000|2023-02-13 14:00:00|7167|7165|7170|7168|7170|7168|7166|7165|823
1676297100000|2023-02-13 14:05:00|7169|7167|7164|7162|7169|7167|7163|7161|2971
1676297400000|2023-02-13 14:10:00|7163|7163|7164|7162|7165|7163|7161|7160|4372
1676297700000|2023-02-13 14:15:00|7166|7163|7167|7165|7167|7166|7165|7163|929
1676298000000|2023-02-13 14:20:00|7166|7166|7171|7169|7174|7173|7166|7165|3530
1676298300000|2023-02-13 14:25:00|7170|7168|7167|7166|7170|7168|7165|7163|757
1676298600000|2023-02-13 14:30:00|7166|7165|7155|7154|7166|7165|7153|7152|6804
1676298900000|2023-02-13 14:35:00|7154|7153|7157|7155|7159|7157|7149|7148|7388
1676299200000|2023-02-13 14:40:00|7159|7156|7160|7158|7161|7159|7151|7149|7896
1676299500000|2023-02-13 14:45:00|7161|7159|7160|7158|7165|7163|7154|7152|2638
1676299800000|2023-02-13 14:50:00|7161|7159|7161|7159|7162|7161|7155|7153|3128
1676300100000|2023-02-13 14:55:00|7162|7160|7177|7175|7178|7177|7162|7160|3454
1676300400000|2023-02-13 15:00:00|7178|7176|7165|7163|7178|7177|7165|7163|5549
1676300700000|2023-02-13 15:05:00|7164|7162|7161|7159|7166|7164|7159|7158|4050
1676301000000|2023-02-13 15:10:00|7160|7158|7166|7165|7166|7165|7159|7158|1398
1676301300000|2023-02-13 15:15:00|7167|7166|7160|7159|7167|7166|7159|7157|3019
1676301600000|2023-02-13 15:20:00|7161|7160|7161|7160|7163|7162|7160|7159|1443
1676301900000|2023-02-13 15:25:00|7162|7161|7163|7161|7165|7164|7157|7156|4589
1676302200000|2023-02-13 15:30:00|7162|7162|7162|7161|7167|7166|7162|7161|1918
1676302500000|2023-02-13 15:35:00|7161|7160|7160|7159|7164|7162|7160|7159|2086
1676302800000|2023-02-13 15:40:00|7161|7158|7160|7159|7164|7162|7159|7158|6675
1676303100000|2023-02-13 15:45:00|7161|7160|7170|7169|7171|7169|7161|7160|4325
1676303400000|2023-02-13 15:50:00|7171|7168|7163|7162|7171|7170|7163|7162|5901
1676303700000|2023-02-13 15:55:00|7164|7163|7162|7161|7166|7165|7162|7161|5706
1676304000000|2023-02-13 16:00:00|7164|7163|7164|7163|7169|7168|7163|7162|8138
1676304300000|2023-02-13 16:05:00|7163|7162|7160|7159|7166|7164|7157|7155|6643
1676304600000|2023-02-13 16:10:00|7161|7160|7163|7162|7166|7165|7160|7159|14752
1676304900000|2023-02-13 16:15:00|7162|7161|7162|7160|7164|7163|7160|7158|6115
1676305200000|2023-02-13 16:20:00|7161|7161|7167|7166|7167|7166|7160|7158|5564
1676305500000|2023-02-13 16:25:00|7166|7165|7156|7153|7167|7166|7154|7152|22828
1676361600000|2023-02-14 08:00:00|7170|7166|7114|7111|7177|7173|7114|7111|13171
1676361900000|2023-02-14 08:05:00|7113|7110|7125|7121|7135|7132|7112|7110|7266
1676362200000|2023-02-14 08:10:00|7124|7122|7150|7147|7150|7147|7123|7120|7899
1676362500000|2023-02-14 08:15:00|7149|7148|7147|7145|7156|7153|7145|7143|6321
1676362800000|2023-02-14 08:20:00|7146|7146|7155|7153|7159|7157|7142|7139|5335
1676363100000|2023-02-14 08:25:00|7154|7152|7156|7154|7157|7156|7150|7148|2685
1676363400000|2023-02-14 08:30:00|7157|7155|7163|7161|7176|7174|7157|7155|6532
1676363700000|2023-02-14 08:35:00|7162|7160|7152|7151|7165|7163|7147|7146|11406
1676364000000|2023-02-14 08:40:00|7151|7149|7161|7159|7163|7161|7151|7149|7670
1676364300000|2023-02-14 08:45:00|7160|7160|7156|7155|7165|7163|7156|7155|2976
1676364600000|2023-02-14 08:50:00|7155|7153|7151|7149|7158|7156|7147|7145|4325
1676364900000|2023-02-14 08:55:00|7150|7150|7150|7148|7155|7153|7146|7145|5045
1676365200000|2023-02-14 09:00:00|7151|7149|7172|7171|7176|7174|7151|7149|5604
1676365500000|2023-02-14 09:05:00|7173|7172|7160|7158|7175|7173|7157|7156|4340
1676365800000|2023-02-14 09:10:00|7159|7156|7150|7148|7160|7157|7148|7147|1845
1676366100000|2023-02-14 09:15:00|7149|7147|7154|7153|7156|7154|7147|7145|3340
1676366400000|2023-02-14 09:20:00|7155|7152|7155|7153|7157|7155|7151|7150|7613
1676366700000|2023-02-14 09:25:00|7154|7151|7153|7152|7157|7156|7153|7151|4004
1676367000000|2023-02-14 09:30:00|7154|7150|7148|7147|7154|7152|7146|7144|2185
1676367300000|2023-02-14 09:35:00|7149|7148|7158|7156|7158|7156|7148|7147|2135
1676367600000|2023-02-14 09:40:00|7159|7157|7156|7154|7160|7159|7151|7150|4111
1676367900000|2023-02-14 09:45:00|7155|7153|7157|7156|7157|7156|7152|7151|3578
1676368200000|2023-02-14 09:50:00|7158|7157|7159|7158|7161|7159|7158|7157|1817
1676368500000|2023-02-14 09:55:00|7160|7157|7153|7152|7160|7157|7153|7151|3703
1676368800000|2023-02-14 10:00:00|7154|7151|7152|7151|7154|7152|7148|7147|3122
1676369100000|2023-02-14 10:05:00|7151|7150|7158|7156|7158|7157|7151|7150|2005
1676369400000|2023-02-14 10:10:00|7157|7155|7149|7147|7158|7157|7149|7147|3689
1676369700000|2023-02-14 10:15:00|7150|7148|7151|7150|7152|7151|7148|7146|3846
1676370000000|2023-02-14 10:20:00|7150|7148|7155|7154|7156|7154|7149|7148|1630
1676370300000|2023-02-14 10:25:00|7154|7152|7166|7165|7166|7165|7154|7152|2839
1676370600000|2023-02-14 10:30:00|7167|7166|7164|7163|7168|7166|7164|7162|2023
1676370900000|2023-02-14 10:35:00|7165|7164|7168|7167|7169|7168|7163|7161|2787
1676371200000|2023-02-14 10:40:00|7170|7168|7179|7177|7184|7182|7169|7168|10478
1676371500000|2023-02-14 10:45:00|7180|7178|7172|7170|7183|7181|7172|7170|5367
1676371800000|2023-02-14 10:50:00|7173|7171|7173|7172|7175|7173|7168|7166|3137
1676372100000|2023-02-14 10:55:00|7174|7173|7170|7169|7176|7173|7168|7166|1861
1676372400000|2023-02-14 11:00:00|7171|7170|7172|7171|7176|7175|7171|7170|1824
1676372700000|2023-02-14 11:05:00|7173|7172|7174|7172|7175|7174|7172|7171|2375
1676373000000|2023-02-14 11:10:00|7175|7173|7169|7168|7177|7175|7169|7168|3439
1676373300000|2023-02-14 11:15:00|7170|7169|7173|7171|7175|7173|7170|7168|871
1676373600000|2023-02-14 11:20:00|7172|7170|7175|7173|7175|7173|7170|7168|851
1676373900000|2023-02-14 11:25:00|7174|7174|7172|7170|7174|7174|7170|7168|4277
1676374200000|2023-02-14 11:30:00|7171|7171|7181|7180|7185|7183|7171|7170|5182
1676374500000|2023-02-14 11:35:00|7180|7179|7187|7185|7187|7185|7179|7178|2563
1676374800000|2023-02-14 11:40:00|7186|7186|7182|7180|7187|7186|7182|7180|6466
1676375100000|2023-02-14 11:45:00|7181|7179|7180|7179|7182|7180|7178|7177|1332
1676375400000|2023-02-14 11:50:00|7179|7177|7177|7176|7179|7178|7177|7176|1323
1676375700000|2023-02-14 11:55:00|7176|7175|7175|7174|7177|7176|7174|7172|1202
1676376000000|2023-02-14 12:00:00|7176|7175|7181|7180|7182|7180|7176|7174|1395
1676376300000|2023-02-14 12:05:00|7183|7181|7181|7179|7184|7181|7177|7176|2666
1676376600000|2023-02-14 12:10:00|7180|7178|7177|7176|7181|7180|7177|7175|3706
1676376900000|2023-02-14 12:15:00|7179|7177|7186|7185|7187|7186|7178|7177|1463
1676377200000|2023-02-14 12:20:00|7187|7186|7188|7186|7188|7187|7185|7184|3305
1676377500000|2023-02-14 12:25:00|7187|7185|7187|7186|7190|7189|7185|7184|2368
1676377800000|2023-02-14 12:30:00|7186|7184|7187|7185|7187|7185|7181|7180|3552
1676378100000|2023-02-14 12:35:00|7188|7186|7184|7183|7189|7187|7183|7181|3512
1676378400000|2023-02-14 12:40:00|7187|7182|7193|7192|7193|7192|7187|7182|1399
1676378700000|2023-02-14 12:45:00|7191|7191|7194|7192|7196|7194|7190|7188|8969
1676379000000|2023-02-14 12:50:00|7195|7193|7204|7203|7205|7204|7195|7193|10826
1676379300000|2023-02-14 12:55:00|7202|7200|7203|7201|7207|7205|7198|7196|2538
1676379600000|2023-02-14 13:00:00|7202|7200|7202|7201|7203|7201|7200|7198|2043
1676379900000|2023-02-14 13:05:00|7203|7202|7205|7203|7207|7205|7202|7200|789
1676380200000|2023-02-14 13:10:00|7204|7202|7200|7199|7206|7204|7200|7199|2353
1676380500000|2023-02-14 13:15:00|7198|7197|7188|7186|7200|7199|7188|7186|3225
1676380800000|2023-02-14 13:20:00|7187|7183|7185|7184|7188|7186|7181|7180|4280
1676381100000|2023-02-14 13:25:00|7184|7183|7182|7177|7188|7187|7174|7165|7168
1676381400000|2023-02-14 13:30:00|7181|7169|7204|7201|7225|7223|7162|7116|12217
1676381700000|2023-02-14 13:35:00|7208|7202|7180|7177|7223|7221|7178|7175|9249
1676382000000|2023-02-14 13:40:00|7181|7176|7170|7167|7181|7176|7162|7158|7978
1676382300000|2023-02-14 13:45:00|7171|7166|7185|7184|7190|7187|7162|7159|5238
1676382600000|2023-02-14 13:50:00|7187|7183|7163|7160|7195|7193|7159|7158|9273
1676382900000|2023-02-14 13:55:00|7162|7159|7171|7169|7181|7179|7160|7159|6515
1676383200000|2023-02-14 14:00:00|7170|7168|7178|7176|7184|7181|7167|7165|4219
1676383500000|2023-02-14 14:05:00|7177|7177|7170|7169|7181|7179|7168|7166|4553
1676383800000|2023-02-14 14:10:00|7171|7168|7159|7156|7171|7168|7153|7151|7712
1676384100000|2023-02-14 14:15:00|7160|7157|7160|7158|7166|7164|7157|7156|2847
1676384400000|2023-02-14 14:20:00|7161|7159|7162|7160|7164|7162|7156|7155|2895
1676384700000|2023-02-14 14:25:00|7163|7161|7152|7150|7163|7161|7152|7150|2609
1676385000000|2023-02-14 14:30:00|7151|7151|7154|7152|7155|7153|7138|7137|11580
1676385300000|2023-02-14 14:35:00|7153|7150|7176|7173|7176|7174|7151|7149|3434
1676385600000|2023-02-14 14:40:00|7175|7174|7192|7190|7192|7190|7170|7168|13034
1676385900000|2023-02-14 14:45:00|7191|7191|7194|7193|7200|7199|7191|7190|10467
1676386200000|2023-02-14 14:50:00|7193|7192|7198|7197|7202|7200|7192|7190|6674
1676386500000|2023-02-14 14:55:00|7199|7198|7208|7206|7216|7215|7199|7198|5623
1676386800000|2023-02-14 15:00:00|7209|7207|7221|7219|7225|7223|7209|7207|14830
1676387100000|2023-02-14 15:05:00|7222|7220|7212|7211|7222|7220|7210|7208|6927
1676387400000|2023-02-14 15:10:00|7211|7210|7213|7212|7220|7218|7210|7209|8126
1676387700000|2023-02-14 15:15:00|7214|7213|7199|7198|7215|7213|7198|7196|12130
1676388000000|2023-02-14 15:20:00|7200|7199|7202|7200|7207|7206|7200|7199|6834
1676388300000|2023-02-14 15:25:00|7201|7201|7193|7191|7206|7205|7190|7189|6987
1676388600000|2023-02-14 15:30:00|7192|7190|7184|7182|7195|7194|7183|7182|7569
1676388900000|2023-02-14 15:35:00|7183|7181|7154|7153|7183|7181|7148|7146|15747
1676389200000|2023-02-14 15:40:00|7153|7152|7157|7154|7161|7159|7150|7148|8281
1676389500000|2023-02-14 15:45:00|7156|7152|7166|7165|7167|7165|7138|7135|8476
1676389800000|2023-02-14 15:50:00|7165|7164|7157|7155|7169|7167|7150|7149|6965
1676390100000|2023-02-14 15:55:00|7156|7154|7164|7162|7166|7165|7152|7151|4482
1676390400000|2023-02-14 16:00:00|7163|7163|7178|7176|7179|7177|7162|7160|10995
1676390700000|2023-02-14 16:05:00|7179|7177|7174|7172|7181|7180|7173|7172|8438
1676391000000|2023-02-14 16:10:00|7175|7173|7175|7174|7180|7179|7172|7171|6639
1676391300000|2023-02-14 16:15:00|7173|7173|7178|7177|7183|7181|7173|7171|9403
1676391600000|2023-02-14 16:20:00|7179|7176|7185|7184|7187|7186|7179|7176|10382
1676391900000|2023-02-14 16:25:00|7184|7183|7174|7172|7185|7183|7169|7167|18784
1676448000000|2023-02-15 08:00:00|7158|7153|7143|7139|7177|7173|7133|7129|12321
1676448300000|2023-02-15 08:05:00|7142|7140|7142|7139|7154|7151|7132|7129|7454
1676448600000|2023-02-15 08:10:00|7144|7140|7160|7158|7162|7159|7136|7134|5655
1676448900000|2023-02-15 08:15:00|7161|7160|7157|7154|7165|7162|7149|7146|3657
1676449200000|2023-02-15 08:20:00|7156|7153|7165|7163|7167|7165|7145|7143|7120
1676449500000|2023-02-15 08:25:00|7166|7164|7186|7184|7194|7192|7163|7161|7685
1676449800000|2023-02-15 08:30:00|7184|7183|7200|7198|7212|7209|7183|7182|7234
1676450100000|2023-02-15 08:35:00|7201|7197|7203|7200|7212|7210|7197|7195|3424
1676450400000|2023-02-15 08:40:00|7202|7201|7213|7211|7228|7226|7202|7200|6689
1676450700000|2023-02-15 08:45:00|7214|7212|7214|7212|7222|7220|7213|7211|4073
1676451000000|2023-02-15 08:50:00|7213|7213|7212|7210|7221|7219|7210|7208|1299
1676451300000|2023-02-15 08:55:00|7211|7208|7212|7211|7218|7215|7206|7204|5247
1676451600000|2023-02-15 09:00:00|7211|7209|7225|7223|7226|7225|7211|7208|8192
1676451900000|2023-02-15 09:05:00|7226|7224|7231|7230|7232|7230|7219|7217|6572
1676452200000|2023-02-15 09:10:00|7232|7231|7236|7235|7238|7236|7228|7226|9378
1676452500000|2023-02-15 09:15:00|7237|7236|7236|7235|7243|7241|7235|7233|2453
1676452800000|2023-02-15 09:20:00|7237|7234|7241|7239|7241|7239|7234|7232|4801
1676453100000|2023-02-15 09:25:00|7240|7238|7227|7225|7240|7238|7226|7225|3794
1676453400000|2023-02-15 09:30:00|7226|7224|7218|7216|7227|7225|7217|7215|5096
1676453700000|2023-02-15 09:35:00|7217|7217|7216|7214|7225|7222|7211|7209|10521
1676454000000|2023-02-15 09:40:00|7215|7212|7209|7207|7217|7215|7205|7203|1909
1676454300000|2023-02-15 09:45:00|7208|7208|7201|7200|7210|7208|7201|7200|3911
1676454600000|2023-02-15 09:50:00|7202|7201|7197|7196|7204|7202|7197|7195|6428
1676454900000|2023-02-15 09:55:00|7196|7194|7195|7193|7198|7196|7194|7192|3992
1676455200000|2023-02-15 10:00:00|7194|7190|7187|7185|7198|7197|7186|7184|13894
1676455500000|2023-02-15 10:05:00|7188|7186|7190|7188|7193|7191|7184|7182|3247
1676455800000|2023-02-15 10:10:00|7189|7187|7187|7185|7193|7191|7186|7184|3551
1676456100000|2023-02-15 10:15:00|7186|7184|7177|7175|7186|7184|7175|7172|4816
1676456400000|2023-02-15 10:20:00|7176|7176|7170|7168|7179|7178|7170|7167|6386
1676456700000|2023-02-15 10:25:00|7171|7169|7163|7161|7177|7175|7161|7159|7072
1676457000000|2023-02-15 10:30:00|7164|7162|7159|7157|7167|7165|7159|7157|3465
1676457300000|2023-02-15 10:35:00|7158|7155|7162|7160|7168|7166|7157|7155|3094
1676457600000|2023-02-15 10:40:00|7161|7158|7167|7165|7172|7171|7160|7157|2419
1676457900000|2023-02-15 10:45:00|7168|7164|7172|7170|7174|7172|7164|7163|3537
1676458200000|2023-02-15 10:50:00|7173|7171|7167|7165|7176|7174|7165|7164|3636
1676458500000|2023-02-15 10:55:00|7168|7164|7171|7169|7171|7170|7166|7164|5988
1676458800000|2023-02-15 11:00:00|7170|7170|7171|7169|7171|7170|7168|7167|6591
1676459100000|2023-02-15 11:05:00|7170|7170|7171|7170|7171|7170|7167|7166|2114
1676459400000|2023-02-15 11:10:00|7170|7169|7165|7163|7171|7170|7165|7163|4988
1676459700000|2023-02-15 11:15:00|7164|7162|7171|7170|7174|7171|7164|7162|2878
1676460000000|2023-02-15 11:20:00|7172|7171|7176|7174|7177|7176|7172|7171|4466
1676460300000|2023-02-15 11:25:00|7178|7175|7181|7180|7181|7180|7172|7171|3713
1676460600000|2023-02-15 11:30:00|7182|7181|7194|7192|7195|7194|7181|7179|10503
1676460900000|2023-02-15 11:35:00|7192|7191|7189|7188|7193|7191|7185|7183|968
1676461200000|2023-02-15 11:40:00|7188|7187|7184|7182|7189|7187|7183|7182|496
1676461500000|2023-02-15 11:45:00|7183|7181|7181|7178|7183|7181|7179|7178|624
1676461800000|2023-02-15 11:50:00|7182|7179|7188|7186|7188|7186|7181|7179|3191
1676462100000|2023-02-15 11:55:00|7187|7184|7191|7189|7194|7192|7184|7183|3420
1676462400000|2023-02-15 12:00:00|7192|7188|7202|7200|7202|7200|7191|7188|1575
1676462700000|2023-02-15 12:05:00|7201|7201|7201|7199|7206|7204|7200|7198|2185
1676463000000|2023-02-15 12:10:00|7200|7198|7209|7208|7214|7212|7199|7197|5378
1676463300000|2023-02-15 12:15:00|7208|7207|7221|7219|7221|7219|7206|7205|3622
1676463600000|2023-02-15 12:20:00|7222|7220|7223|7221|7227|7224|7217|7215|5111
1676463900000|2023-02-15 12:25:00|7224|7222|7226|7225|7227|7225|7220|7218|8598
1676464200000|2023-02-15 12:30:00|7225|7223|7225|7223|7230|7229|7223|7221|6153
1676464500000|2023-02-15 12:35:00|7224|7222|7224|7223|7226|7224|7221|7219|2874
1676464800000|2023-02-15 12:40:00|7223|7222|7216|7215|7223|7222|7216|7215|3830
1676465100000|2023-02-15 12:45:00|7217|7216|7214|7213|7218|7217|7214|7212|1098
1676465400000|2023-02-15 12:50:00|7213|7212|7218|7217|7218|7217|7213|7211|1111
1676465700000|2023-02-15 12:55:00|7219|7216|7213|7212|7219|7217|7213|7211|2348
1676466000000|2023-02-15 13:00:00|7212|7211|7209|7208|7212|7211|7208|7206|1564
1676466300000|2023-02-15 13:05:00|7208|7207|7205|7203|7208|7207|7204|7203|1218
1676466600000|2023-02-15 13:10:00|7204|7204|7207|7205|7209|7208|7203|7201|2710
1676466900000|2023-02-15 13:15:00|7206|7206|7209|7208|7209|7208|7200|7199|6605
1676467200000|2023-02-15 13:20:00|7208|7207|7215|7213|7215|7214|7205|7203|1820
1676467500000|2023-02-15 13:25:00|7214|7212|7214|7212|7218|7216|7210|7209|5505
1676467800000|2023-02-15 13:30:00|7212|7210|7222|7221|7225|7222|7202|7181|10014
1676468100000|2023-02-15 13:35:00|7221|7219|7203|7202|7224|7222|7203|7201|2499
1676468400000|2023-02-15 13:40:00|7202|7200|7215|7213|7215|7213|7197|7195|4258
1676468700000|2023-02-15 13:45:00|7217|7214|7208|7207|7221|7218|7206|7205|3844
1676469000000|2023-02-15 13:50:00|7209|7208|7213|7212|7218|7216|7209|7207|2683
1676469300000|2023-02-15 13:55:00|7214|7210|7203|7202|7214|7211|7203|7201|1663
1676469600000|2023-02-15 14:00:00|7204|7203|7210|7209|7211|7210|7203|7203|1340
1676469900000|2023-02-15 14:05:00|7209|7207|7207|7206|7213|7212|7206|7205|1995
1676470200000|2023-02-15 14:10:00|7206|7205|7196|7194|7210|7208|7196|7194|3784
1676470500000|2023-02-15 14:15:00|7197|7195|7199|7197|7201|7199|7191|7189|3182
1676470800000|2023-02-15 14:20:00|7198|7198|7198|7196|7198|7198|7193|7191|5243
1676471100000|2023-02-15 14:25:00|7197|7195|7202|7201|7204|7203|7195|7193|2896
1676471400000|2023-02-15 14:30:00|7201|7200|7206|7205|7212|7210|7200|7198|4626
1676471700000|2023-02-15 14:35:00|7205|7203|7194|7192|7205|7203|7194|7192|8311
1676472000000|2023-02-15 14:40:00|7196|7193|7211|7209|7215|7213|7195|7192|5069
1676472300000|2023-02-15 14:45:00|7210|7208|7215|7214|7217|7215|7209|7207|3925
1676472600000|2023-02-15 14:50:00|7216|7213|7207|7205|7223|7222|7200|7199|11648
1676472900000|2023-02-15 14:55:00|7208|7206|7213|7210|7215|7214|7206|7205|4776
1676473200000|2023-02-15 15:00:00|7212|7209|7216|7215|7220|7218|7208|7206|7824
1676473500000|2023-02-15 15:05:00|7217|7216|7206|7204|7217|7216|7203|7202|3954
1676473800000|2023-02-15 15:10:00|7205|7203|7207|7206|7213|7212|7202|7200|6111
1676474100000|2023-02-15 15:15:00|7209|7207|7228|7227|7230|7229|7209|7207|4600
1676474400000|2023-02-15 15:20:00|7226|7224|7222|7221|7232|7230|7221|7219|6471
1676474700000|2023-02-15 15:25:00|7223|7222|7232|7231|7233|7231|7221|7220|6242
1676475000000|2023-02-15 15:30:00|7231|7230|7244|7242|7247|7246|7230|7229|9793
1676475300000|2023-02-15 15:35:00|7243|7243|7246|7245|7246|7245|7239|7237|6022
1676475600000|2023-02-15 15:40:00|7245|7244|7238|7237|7245|7244|7238|7236|3631
1676475900000|2023-02-15 15:45:00|7237|7236|7234|7232|7238|7237|7230|7229|5667
1676476200000|2023-02-15 15:50:00|7233|7231|7234|7233|7235|7233|7230|7228|2439
1676476500000|2023-02-15 15:55:00|7235|7234|7234|7233|7239|7237|7232|7230|5303
1676476800000|2023-02-15 16:00:00|7233|7232|7233|7232|7237|7235|7231|7230|4553
1676477100000|2023-02-15 16:05:00|7234|7233|7237|7236|7244|7242|7233|7231|5048
1676477400000|2023-02-15 16:10:00|7238|7237|7238|7237|7242|7241|7235|7234|11974
1676477700000|2023-02-15 16:15:00|7239|7238|7240|7239|7240|7239|7233|7231|8870
1676478000000|2023-02-15 16:20:00|7237|7236|7239|7237|7239|7238|7233|7232|7269
1676478300000|2023-02-15 16:25:00|7238|7236|7240|7238|7247|7246|7237|7236|10835
1676534400000|2023-02-16 08:00:00|7299|7290|7293|7290|7310|7307|7292|7290|12650
1676534700000|2023-02-16 08:05:00|7294|7295|7293|7291|7315|7314|7292|7290|14630
1676535000000|2023-02-16 08:10:00|7292|7290|7310|7309|7311|7310|7278|7275|13673
1676535300000|2023-02-16 08:15:00|7311|7308|7292|7290|7311|7309|7292|7289|10745
1676535600000|2023-02-16 08:20:00|7291|7289|7290|7286|7296|7293|7278|7275|6936
1676535900000|2023-02-16 08:25:00|7291|7287|7296|7293|7300|7298|7283|7281|12480
1676536200000|2023-02-16 08:30:00|7295|7294|7298|7296|7305|7303|7294|7292|8026
1676536500000|2023-02-16 08:35:00|7299|7297|7301|7298|7307|7305|7292|7290|9351
1676536800000|2023-02-16 08:40:00|7300|7297|7295|7292|7300|7298|7291|7288|2506
1676537100000|2023-02-16 08:45:00|7294|7293|7288|7286|7298|7296|7286|7283|2623
1676537400000|2023-02-16 08:50:00|7290|7287|7282|7280|7290|7288|7278|7276|2089
1676537700000|2023-02-16 08:55:00|7283|7281|7296|7294|7297|7295|7282|7281|2478
1676538000000|2023-02-16 09:00:00|7297|7295|7293|7290|7299|7297|7286|7283|5019
1676538300000|2023-02-16 09:05:00|7294|7291|7290|7289|7297|7294|7287|7285|3797
1676538600000|2023-02-16 09:10:00|7289|7288|7292|7290|7294|7291|7283|7281|6705
1676538900000|2023-02-16 09:15:00|7297|7291|7297|7294|7304|7301|7296|7290|7672
1676539200000|2023-02-16 09:20:00|7296|7295|7302|7300|7302|7300|7290|7288|3037
1676539500000|2023-02-16 09:25:00|7303|7301|7312|7309|7314|7312|7303|7301|15301
1676539800000|2023-02-16 09:30:00|7311|7308|7309|7307|7313|7310|7304|7303|3427
1676540100000|2023-02-16 09:35:00|7310|7308|7311|7308|7317|7315|7306|7305|7873
1676540400000|2023-02-16 09:40:00|7310|7309|7302|7301|7311|7309|7302|7300|2578
1676540700000|2023-02-16 09:45:00|7303|7300|7300|7299|7303|7301|7297|7295|5393
1676541000000|2023-02-16 09:50:00|7299|7298|7293|7291|7299|7299|7291|7289|4385
1676541300000|2023-02-16 09:55:00|7294|7292|7284|7282|7296|7294|7284|7282|4473
1676541600000|2023-02-16 10:00:00|7283|7281|7278|7275|7285|7284|7275|7274|15333
1676541900000|2023-02-16 10:05:00|7277|7276|7278|7276|7294|7292|7275|7274|13745
1676542200000|2023-02-16 10:10:00|7279|7275|7275|7274|7285|7282|7275|7274|1643
1676542500000|2023-02-16 10:15:00|7276|7273|7278|7276|7280|7278|7273|7272|5868
1676542800000|2023-02-16 10:20:00|7279|7277|7284|7282|7289|7288|7278|7277|6032
1676543100000|2023-02-16 10:25:00|7287|7283|7296|7295|7296|7295|7287|7283|5674
1676543400000|2023-02-16 10:30:00|7298|7294|7297|7295|7302|7300|7295|7293|5095
1676543700000|2023-02-16 10:35:00|7296|7294|7299|7298|7300|7298|7293|7292|3233
1676544000000|2023-02-16 10:40:00|7300|7297|7298|7296|7300|7299|7297|7296|1923
1676544300000|2023-02-16 10:45:00|7299|7297|7304|7302|7304|7303|7299|7297|5561
1676544600000|2023-02-16 10:50:00|7303|7301|7281|7280|7304|7302|7281|7280|9358
1676544900000|2023-02-16 10:55:00|7280|7279|7278|7276|7281|7280|7274|7272|6678
1676545200000|2023-02-16 11:00:00|7277|7274|7266|7263|7277|7276|7263|7261|5173
1676545500000|2023-02-16 11:05:00|7265|7264|7258|7256|7265|7264|7258|7256|7660
1676545800000|2023-02-16 11:10:00|7260|7257|7255|7253|7260|7258|7252|7250|11609
1676546100000|2023-02-16 11:15:00|7254|7252|7258|7257|7259|7258|7252|7251|9215
1676546400000|2023-02-16 11:20:00|7257|7256|7262|7261|7267|7266|7255|7254|14377
1676546700000|2023-02-16 11:25:00|7261|7260|7251|7250|7264|7263|7251|7250|11408
1676547000000|2023-02-16 11:30:00|7250|7249|7255|7254|7259|7257|7248|7247|12800
1676547300000|2023-02-16 11:35:00|7254|7253|7262|7260|7269|7268|7252|7251|9442
1676547600000|2023-02-16 11:40:00|7261|7259|7267|7265|7267|7266|7260|7258|3872
1676547900000|2023-02-16 11:45:00|7266|7264|7275|7274|7276|7275|7265|7264|2897
1676548200000|2023-02-16 11:50:00|7277|7275|7277|7276|7277|7276|7270|7268|3135
1676548500000|2023-02-16 11:55:00|7278|7277|7276|7274|7283|7282|7275|7274|3350
1676548800000|2023-02-16 12:00:00|7279|7276|7274|7273|7280|7279|7274|7273|2844
1676549100000|2023-02-16 12:05:00|7275|7272|7265|7264|7275|7273|7265|7264|2573
1676549400000|2023-02-16 12:10:00|7263|7263|7261|7260|7263|7263|7255|7254|6164
1676549700000|2023-02-16 12:15:00|7262|7259|7256|7255|7262|7261|7254|7252|4781
1676550000000|2023-02-16 12:20:00|7257|7256|7254|7252|7261|7259|7253|7251|4812
1676550300000|2023-02-16 12:25:00|7253|7251|7243|7242|7256|7255|7242|7240|13300
1676550600000|2023-02-16 12:30:00|7244|7243|7250|7248|7250|7249|7242|7240|2848
1676550900000|2023-02-16 12:35:00|7249|7247|7245|7244|7255|7253|7245|7244|6157
1676551200000|2023-02-16 12:40:00|7246|7245|7255|7253|7256|7254|7245|7245|1786
1676551500000|2023-02-16 12:45:00|7256|7254|7253|7252|7256|7255|7250|7249|3094
1676551800000|2023-02-16 12:50:00|7254|7251|7256|7254|7259|7257|7253|7251|2045
1676552100000|2023-02-16 12:55:00|7255|7255|7248|7247|7255|7255|7248|7247|1679
1676552400000|2023-02-16 13:00:00|7249|7246|7248|7247|7253|7252|7246|7244|4175
1676552700000|2023-02-16 13:05:00|7247|7246|7254|7252|7256|7254|7243|7242|5451
1676553000000|2023-02-16 13:10:00|7255|7253|7246|7244|7255|7253|7245|7243|2956
1676553300000|2023-02-16 13:15:00|7248|7245|7250|7249|7250|7249|7248|7244|1643
1676553600000|2023-02-16 13:20:00|7251|7250|7242|7240|7251|7250|7239|7236|5664
1676553900000|2023-02-16 13:25:00|7241|7238|7244|7242|7255|7246|7239|7238|3777
1676554200000|2023-02-16 13:30:00|7243|7241|7232|7231|7251|7246|7230|7228|13449
1676554500000|2023-02-16 13:35:00|7233|7230|7238|7236|7240|7238|7229|7227|5213
1676554800000|2023-02-16 13:40:00|7239|7237|7227|7226|7239|7237|7222|7220|2986
1676555100000|2023-02-16 13:45:00|7226|7225|7211|7210|7231|7228|7207|7206|25822
1676555400000|2023-02-16 13:50:00|7213|7211|7216|7214|7223|7222|7211|7210|9818
1676555700000|2023-02-16 13:55:00|7215|7213|7216|7215|7217|7215|7208|7207|5604
1676556000000|2023-02-16 14:00:00|7215|7214|7204|7202|7215|7214|7197|7195|8570
1676556300000|2023-02-16 14:05:00|7205|7203|7195|7193|7205|7204|7194|7192|8009
1676556600000|2023-02-16 14:10:00|7194|7192|7181|7179|7195|7193|7179|7177|16334
1676556900000|2023-02-16 14:15:00|7182|7178|7175|7173|7186|7183|7172|7170|14742
1676557200000|2023-02-16 14:20:00|7174|7174|7172|7169|7178|7177|7171|7168|10451
1676557500000|2023-02-16 14:25:00|7171|7170|7187|7186|7192|7190|7171|7170|7531
1676557800000|2023-02-16 14:30:00|7188|7187|7186|7184|7194|7192|7183|7182|14090
1676558100000|2023-02-16 14:35:00|7185|7183|7201|7200|7206|7203|7182|7180|7558
1676558400000|2023-02-16 14:40:00|7202|7201|7193|7192|7206|7204|7177|7175|7241
1676558700000|2023-02-16 14:45:00|7192|7189|7196|7194|7203|7201|7187|7186|4305
1676559000000|2023-02-16 14:50:00|7195|7193|7212|7210|7213|7210|7191|7189|7305
1676559300000|2023-02-16 14:55:00|7211|7211|7227|7226|7229|7227|7208|7206|7290
1676559600000|2023-02-16 15:00:00|7228|7225|7232|7230|7236|7235|7227|7225|15514
1676559900000|2023-02-16 15:05:00|7233|7231|7237|7235|7237|7236|7230|7229|10038
1676560200000|2023-02-16 15:10:00|7235|7233|7246|7244|7256|7255|7233|7231|13896
1676560500000|2023-02-16 15:15:00|7245|7243|7246|7245|7248|7246|7240|7238|4586
1676560800000|2023-02-16 15:20:00|7245|7244|7254|7251|7254|7253|7245|7243|3756
1676561100000|2023-02-16 15:25:00|7255|7252|7269|7267|7269|7267|7253|7252|4014
1676561400000|2023-02-16 15:30:00|7268|7265|7266|7264|7269|7266|7261|7259|3555
1676561700000|2023-02-16 15:35:00|7268|7265|7284|7283|7287|7286|7268|7265|10458
1676562000000|2023-02-16 15:40:00|7283|7282|7271|7268|7284|7283|7269|7267|5370
1676562300000|2023-02-16 15:45:00|7270|7267|7270|7269|7274|7272|7267|7266|4010
1676562600000|2023-02-16 15:50:00|7271|7268|7265|7264|7271|7268|7263|7262|7123
1676562900000|2023-02-16 15:55:00|7264|7262|7266|7264|7268|7266|7258|7256|5126
1676563200000|2023-02-16 16:00:00|7265|7265|7269|7268|7274|7272|7265|7263|9174
1676563500000|2023-02-16 16:05:00|7268|7267|7271|7270|7273|7272|7264|7262|7948
1676563800000|2023-02-16 16:10:00|7273|7271|7281|7279|7285|7283|7270|7268|3961
1676564100000|2023-02-16 16:15:00|7280|7278|7272|7270|7280|7279|7272|7270|3232
1676564400000|2023-02-16 16:20:00|7273|7271|7263|7260|7273|7271|7261|7259|7854
1676564700000|2023-02-16 16:25:00|7264|7261|7262|7258|7266|7264|7258|7256|9964
1676620800000|2023-02-17 08:00:00|7366|7352|7400|7396|7409|7404|7364|7352|8595
1676621100000|2023-02-17 08:05:00|7399|7397|7371|7367|7415|7412|7361|7357|27088
1676621400000|2023-02-17 08:10:00|7365|7360|7391|7386|7399|7396|7359|7354|9611
1676621700000|2023-02-17 08:15:00|7393|7389|7443|7441|7444|7441|7387|7383|28698
1676622000000|2023-02-17 08:20:00|7445|7442|7386|7384|7458|7455|7386|7383|25014
1676622300000|2023-02-17 08:25:00|7390|7387|7414|7410|7421|7418|7382|7379|12094
1676622600000|2023-02-17 08:30:00|7413|7411|7435|7432|7447|7443|7411|7408|18034
1676622900000|2023-02-17 08:35:00|7436|7433|7412|7409|7447|7446|7408|7406|21556
1676623200000|2023-02-17 08:40:00|7413|7408|7412|7410|7418|7416|7397|7394|12607
1676623500000|2023-02-17 08:45:00|7413|7409|7419|7416|7426|7425|7403|7400|13180
1676623800000|2023-02-17 08:50:00|7415|7412|7445|7443|7446|7443|7414|7411|11924
1676624100000|2023-02-17 08:55:00|7444|7444|7438|7437|7449|7447|7437|7435|17863
1676624400000|2023-02-17 09:00:00|7439|7436|7425|7422|7443|7441|7413|7411|14984
1676624700000|2023-02-17 09:05:00|7426|7423|7440|7438|7445|7443|7426|7423|21212
1676625000000|2023-02-17 09:10:00|7443|7440|7432|7431|7443|7441|7431|7430|25051
1676625300000|2023-02-17 09:15:00|7431|7430|7433|7432|7443|7442|7428|7426|16227
1676625600000|2023-02-17 09:20:00|7431|7429|7438|7436|7443|7441|7416|7414|14364
1676625900000|2023-02-17 09:25:00|7437|7437|7439|7437|7443|7441|7432|7430|10329
1676626200000|2023-02-17 09:30:00|7438|7438|7437|7434|7446|7444|7434|7431|17922
1676626500000|2023-02-17 09:35:00|7436|7435|7433|7430|7439|7438|7425|7422|13859
1676626800000|2023-02-17 09:40:00|7436|7431|7445|7443|7445|7443|7432|7430|4680
1676627100000|2023-02-17 09:45:00|7443|7441|7459|7457|7465|7463|7442|7440|18634
1676627400000|2023-02-17 09:50:00|7460|7458|7471|7468|7478|7477|7459|7457|17467
1676627700000|2023-02-17 09:55:00|7470|7469|7473|7470|7473|7470|7461|7459|18639
1676628000000|2023-02-17 10:00:00|7472|7471|7492|7490|7493|7492|7472|7469|24972
1676628300000|2023-02-17 10:05:00|7493|7489|7499|7497|7499|7497|7490|7488|13681
1676628600000|2023-02-17 10:10:00|7500|7498|7502|7500|7506|7505|7495|7492|29579
1676628900000|2023-02-17 10:15:00|7501|7499|7499|7498|7502|7501|7494|7492|24277
1676629200000|2023-02-17 10:20:00|7500|7499|7499|7497|7502|7500|7494|7492|16841
1676629500000|2023-02-17 10:25:00|7498|7496|7497|7495|7503|7501|7496|7495|10394
1676629800000|2023-02-17 10:30:00|7496|7494|7500|7499|7500|7499|7493|7492|6470
1676630100000|2023-02-17 10:35:00|7501|7500|7493|7491|7503|7502|7493|7491|10372
1676630400000|2023-02-17 10:40:00|7492|7490|7484|7482|7500|7498|7484|7482|6623
1676630700000|2023-02-17 10:45:00|7483|7481|7496|7494|7496|7494|7476|7475|14072
1676631000000|2023-02-17 10:50:00|7495|7493|7492|7491|7500|7499|7491|7490|45909
1676631300000|2023-02-17 10:55:00|7493|7490|7464|7463|7493|7492|7461|7459|45432
1676631600000|2023-02-17 11:00:00|7463|7462|7467|7465|7480|7478|7462|7460|17362
1676631900000|2023-02-17 11:05:00|7466|7464|7454|7452|7471|7470|7453|7452|12006
1676632200000|2023-02-17 11:10:00|7453|7451|7440|7439|7453|7451|7436|7435|11243
1676632500000|2023-02-17 11:15:00|7442|7437|7445|7443|7452|7451|7435|7432|13051
1676632800000|2023-02-17 11:20:00|7442|7440|7432|7430|7448|7446|7429|7427|11755
1676633100000|2023-02-17 11:25:00|7433|7431|7441|7438|7449|7448|7432|7431|7039
1676633400000|2023-02-17 11:30:00|7440|7439|7442|7440|7443|7442|7434|7432|6539
1676633700000|2023-02-17 11:35:00|7441|7439|7435|7433|7442|7441|7433|7432|3749
1676634000000|2023-02-17 11:40:00|7436|7434|7428|7427|7440|7439|7428|7426|7537
1676634300000|2023-02-17 11:45:00|7427|7425|7435|7433|7439|7437|7427|7425|4242
1676634600000|2023-02-17 11:50:00|7434|7434|7425|7423|7436|7434|7425|7423|8504
1676634900000|2023-02-17 11:55:00|7426|7422|7423|7421|7428|7427|7420|7419|10201
1676635200000|2023-02-17 12:00:00|7424||7424||7424||7424||0
1676635500000|2023-02-17 12:05:00|7433|7431|7422|7419|7433|7431|7418|7416|12219
1676635800000|2023-02-17 12:10:00|7421|7420|7422|7419|7428|7426|7407|7406|9642
1676636100000|2023-02-17 12:15:00|7424|7420|7419|7417|7426|7424|7416|7414|3197
1676636400000|2023-02-17 12:20:00|7420|7418|7406|7405|7421|7419|7404|7402|11127
1676636700000|2023-02-17 12:25:00|7407|7406|7415|7413|7421|7419|7407|7404|4592
1676637000000|2023-02-17 12:30:00|7416|7414|7410|7409|7419|7417|7409|7407|2295
1676637300000|2023-02-17 12:35:00|7411|7408|7420|7417|7424|7422|7411|7408|6748
1676637600000|2023-02-17 12:40:00|7421|7418|7434|7432|7437|7436|7418|7415|9299
1676637900000|2023-02-17 12:45:00|7435|7431|7438|7436|7444|7443|7427|7425|9873
1676638200000|2023-02-17 12:50:00|7437|7435|7441|7439|7442|7439|7435|7433|4530
1676638500000|2023-02-17 12:55:00|7439|7437|7443|7441|7443|7441|7435|7432|8157
1676638800000|2023-02-17 13:00:00|7446|7442|7446|7444|7455|7454|7443|7441|8293
1676639100000|2023-02-17 13:05:00|7447|7445|7452|7450|7457|7454|7447|7445|4849
1676639400000|2023-02-17 13:10:00|7451|7449|7459|7457|7460|7459|7451|7449|2163
1676639700000|2023-02-17 13:15:00|7460|7458|7450|7447|7467|7465|7445|7444|9343
1676640000000|2023-02-17 13:20:00|7448|7446|7458|7456|7460|7459|7447|7445|6055
1676640300000|2023-02-17 13:25:00|7457|7453|7454|7452|7458|7455|7451|7448|3519
1676640600000|2023-02-17 13:30:00|7458|7456|7460|7458|7464|7462|7448|7446|9769
1676640900000|2023-02-17 13:35:00|7459|7457|7445|7443|7460|7459|7445|7443|5204
1676641200000|2023-02-17 13:40:00|7444|7442|7460|7458|7462|7460|7444|7442|5584
1676641500000|2023-02-17 13:45:00|7462|7459|7463|7461|7466|7465|7457|7455|7541
1676641800000|2023-02-17 13:50:00|7462|7462|7456|7454|7464|7462|7451|7448|3723
1676642100000|2023-02-17 13:55:00|7458|7455|7472|7471|7476|7474|7458|7455|6470
1676642400000|2023-02-17 14:00:00|7471|7470|7490|7489|7491|7489|7468|7467|6281
1676642700000|2023-02-17 14:05:00|7489|7487|7478|7476|7489|7488|7476|7474|4358
1676643000000|2023-02-17 14:10:00|7477|7477|7478|7476|7480|7479|7474|7472|7054
1676643300000|2023-02-17 14:15:00|7477|7475|7488|7486|7488|7487|7475|7474|11914
1676643600000|2023-02-17 14:20:00|7486|7487|7484|7483|7487|7487|7476|7474|3684
1676643900000|2023-02-17 14:25:00|7485|7482|7480|7479|7485|7483|7473|7471|6268
1676644200000|2023-02-17 14:30:00|7479|7477|7476|7475|7483|7481|7467|7465|14298
1676644500000|2023-02-17 14:35:00|7477|7476|7458|7457|7479|7478|7458|7456|16410
1676644800000|2023-02-17 14:40:00|7457|7455|7467|7465|7472|7471|7457|7455|12537
1676645100000|2023-02-17 14:45:00|7468|7466|7469|7467|7470|7468|7460|7459|4097
1676645400000|2023-02-17 14:50:00|7470|7468|7452|7450|7473|7472|7452|7450|7719
1676645700000|2023-02-17 14:55:00|7453|7452|7450|7448|7458|7456|7449|7447|9217
1676646000000|2023-02-17 15:00:00|7451|7449|7464|7463|7465|7463|7450|7449|18314
1676646300000|2023-02-17 15:05:00|7466|7464|7467|7465|7477|7476|7457|7455|21730
1676646600000|2023-02-17 15:10:00|7465|7463|7464|7463|7478|7476|7462|7459|32757
1676646900000|2023-02-17 15:15:00|7466|7464|7478|7476|7480|7478|7462|7461|9633
1676647200000|2023-02-17 15:20:00|7477|7475|7472|7470|7478|7477|7471|7470|10206
1676647500000|2023-02-17 15:25:00|7473|7471|7468|7467|7475|7474|7467|7466|6383
1676647800000|2023-02-17 15:30:00|7467|7466|7466|7465|7471|7469|7460|7458|6510
1676648100000|2023-02-17 15:35:00|7469|7467|7482|7481|7488|7486|7468|7467|17161
1676648400000|2023-02-17 15:40:00|7483|7482|7485|7484|7488|7485|7479|7478|9179
1676648700000|2023-02-17 15:45:00|7486|7485|7483|7482|7492|7491|7479|7478|10290
1676649000000|2023-02-17 15:50:00|7482|7481|7473|7471|7482|7481|7472|7470|15173
1676649300000|2023-02-17 15:55:00|7475|7470|7471|7470|7484|7482|7470|7469|15144
1676649600000|2023-02-17 16:00:00|7470|7469|7474|7473|7475|7474|7466|7463|13003
1676649900000|2023-02-17 16:05:00|7476|7472|7495|7494|7500|7499|7476|7472|22023
1676650200000|2023-02-17 16:10:00|7496|7495|7480|7478|7496|7495|7476|7474|19133
1676650500000|2023-02-17 16:15:00|7481|7477|7468|7465|7485|7484|7468|7465|6015
1676650800000|2023-02-17 16:20:00|7467|7466|7461|7459|7472|7470|7445|7444|15695
1676651100000|2023-02-17 16:25:00|7460|7458|7467|7465|7471|7469|7460|7458|8427
1676880000000|2023-02-20 08:00:00|7494|7492|7507|7503|7515|7512|7492|7488|29772
1676880300000|2023-02-20 08:05:00|7508|7505|7492|7489|7513|7509|7490|7487|11387
1676880600000|2023-02-20 08:10:00|7497|7491|7508|7505|7516|7512|7487|7484|15014
1676880900000|2023-02-20 08:15:00|7509|7506|7511|7510|7511|7510|7494|7492|8582
1676881200000|2023-02-20 08:20:00|7509|7509|7517|7516|7522|7521|7505|7503|6041
1676881500000|2023-02-20 08:25:00|7518|7515|7535|7534|7539|7538|7517|7515|12706
1676881800000|2023-02-20 08:30:00|7536|7535|7548|7547|7551|7549|7536|7535|19944
1676882100000|2023-02-20 08:35:00|7549|7548|7543|7542|7554|7553|7543|7542|16408
1676882400000|2023-02-20 08:40:00|7542|7541|7541|7539|7542|7542|7533|7531|6269
1676882700000|2023-02-20 08:45:00|7539|7540|7531|7530|7541|7540|7531|7530|9302
1676883000000|2023-02-20 08:50:00|7532|7531|7532|7530|7539|7538|7526|7525|13940
1676883300000|2023-02-20 08:55:00|7531|7531|7547|7545|7547|7545|7531|7530|9463
1676883600000|2023-02-20 09:00:00|7546|7546|7547|7546|7551|7549|7542|7540|9677
1676883900000|2023-02-20 09:05:00|7545|7543|7527|7524|7546|7544|7522|7520|12238
1676884200000|2023-02-20 09:10:00|7526|7522|7513|7510|7526|7524|7506|7502|9626
1676884500000|2023-02-20 09:15:00|7512|7512|7494|7492|7515|7512|7491|7490|9618
1676884800000|2023-02-20 09:20:00|7496|7493|7502|7500|7511|7509|7485|7482|5887
1676885100000|2023-02-20 09:25:00|7501|7497|7520|7519|7520|7519|7500|7497|2237
1676885400000|2023-02-20 09:30:00|7521|7518|7512|7510|7522|7518|7508|7506|4807
1676885700000|2023-02-20 09:35:00|7511|7511|7510|7507|7521|7519|7506|7505|15636
1676886000000|2023-02-20 09:40:00|7509|7508|7513|7511|7516|7514|7503|7501|8386
1676886300000|2023-02-20 09:45:00|7515|7510|7506|7504|7515|7514|7505|7503|5044
1676886600000|2023-02-20 09:50:00|7505|7505|7510|7508|7515|7513|7504|7503|5712
1676886900000|2023-02-20 09:55:00|7509|7503|7510|7509|7513|7511|7501|7500|3669
1676887200000|2023-02-20 10:00:00|7511|7510|7505|7503|7512|7510|7500|7497|4684
1676887500000|2023-02-20 10:05:00|7506|7504|7510|7509|7510|7509|7498|7496|1000
1676887800000|2023-02-20 10:10:00|7511|7508|7530|7527|7531|7528|7511|7508|3276
1676888100000|2023-02-20 10:15:00|7529|7526|7536|7534|7539|7538|7528|7526|4587
1676888400000|2023-02-20 10:20:00|7535|7533|7527|7524|7536|7534|7526|7524|4306
1676888700000|2023-02-20 10:25:00|7526|7525|7528|7525|7528|7527|7518|7515|6649
1676889000000|2023-02-20 10:30:00|7527|7526|7528|7527|7531|7529|7519|7517|5473
1676889300000|2023-02-20 10:35:00|7530|7528|7532|7530|7538|7536|7527|7526|7643
1676889600000|2023-02-20 10:40:00|7531|7531|7537|7535|7539|7537|7531|7529|3429
1676889900000|2023-02-20 10:45:00|7538|7536|7542|7540|7543|7542|7536|7534|6339
1676890200000|2023-02-20 10:50:00|7543|7539|7527|7525|7543|7542|7527|7525|4177
1676890500000|2023-02-20 10:55:00|7526|7523|7534|7532|7534|7532|7520|7519|2314
1676890800000|2023-02-20 11:00:00|7533|7533|7509|7507|7537|7536|7509|7506|5667
1676891100000|2023-02-20 11:05:00|7510|7508|7512|7510|7513|7510|7505|7503|8789
1676891400000|2023-02-20 11:10:00|7513|7511|7519|7517|7520|7519|7510|7507|524
1676891700000|2023-02-20 11:15:00|7520|7518|7519|7517|7523|7521|7512|7511|1754
1676892000000|2023-02-20 11:20:00|7520|7518|7534|7531|7535|7533|7518|7516|2690
1676892300000|2023-02-20 11:25:00|7535|7532|7546|7543|7546|7543|7532|7530|6045
1676892600000|2023-02-20 11:30:00|7545|7545|7540|7539|7546|7545|7538|7537|3551
1676892900000|2023-02-20 11:35:00|7541|7538|7537|7535|7542|7540|7534|7533|2947
1676893200000|2023-02-20 11:40:00|7536|7534|7536|7534|7537|7535|7532|7530|915
1676893500000|2023-02-20 11:45:00|7535|7532|7530|7528|7535|7534|7526|7525|4620
1676893800000|2023-02-20 11:50:00|7529|7526|7532|7529|7534|7533|7525|7523|3949
1676894100000|2023-02-20 11:55:00|7533|7530|7535|7533|7538|7537|7528|7527|2194
1676894400000|2023-02-20 12:00:00|7536|7534|7531|7528|7536|7534|7530|7528|1896
1676894700000|2023-02-20 12:05:00|7532|7529|7519|7518|7535|7533|7517|7515|2425
1676895000000|2023-02-20 12:10:00|7520|7519|7506|7505|7520|7519|7505|7504|5393
1676895300000|2023-02-20 12:15:00|7507|7506|7514|7513|7514|7513|7503|7501|1558
1676895600000|2023-02-20 12:20:00|7515|7512|7501|7500|7515|7513|7500|7499|8144
1676895900000|2023-02-20 12:25:00|7499|7497|7514|7513|7516|7514|7499|7497|1927
1676896200000|2023-02-20 12:30:00|7515|7509|7512|7510|7519|7517|7510|7508|2623
1676896500000|2023-02-20 12:35:00|7513|7511|7511|7509|7517|7516|7510|7509|2390
1676896800000|2023-02-20 12:40:00|7510|7510|7516|7514|7516|7515|7509|7508|1703
1676897100000|2023-02-20 12:45:00|7517|7515|7522|7520|7525|7524|7516|7515|1112
1676897400000|2023-02-20 12:50:00|7521|7522|7525|7524|7526|7524|7521|7521|1570
1676897700000|2023-02-20 12:55:00|7527|7525|7531|7530|7532|7531|7526|7525|1569
1676898000000|2023-02-20 13:00:00|7530|7529|7531|7530|7531|7530|7527|7526|1968
1676898300000|2023-02-20 13:05:00|7530|7529|7533|7531|7538|7537|7529|7528|2884
1676898600000|2023-02-20 13:10:00|7534|7532|7542|7541|7544|7542|7534|7532|2115
1676898900000|2023-02-20 13:15:00|7541|7539|7544|7543|7546|7544|7536|7534|5496
1676899200000|2023-02-20 13:20:00|7545|7544|7544|7543|7545|7544|7542|7540|3981
1676899500000|2023-02-20 13:25:00|7545|7544|7549|7548|7550|7548|7539|7537|2371
1676899800000|2023-02-20 13:30:00|7550|7549|7548|7546|7550|7549|7543|7542|3782
1676900100000|2023-02-20 13:35:00|7549|7547|7552|7551|7555|7554|7547|7546|5907
1676900400000|2023-02-20 13:40:00|7551|7550|7547|7545|7551|7550|7545|7544|697
1676900700000|2023-02-20 13:45:00|7546|7544|7544|7543|7548|7547|7544|7542|1367
1676901000000|2023-02-20 13:50:00|7543|7542|7529|7528|7543|7543|7529|7528|5382
1676901300000|2023-02-20 13:55:00|7528|7527|7527|7525|7530|7528|7525|7524|6680
1676901600000|2023-02-20 14:00:00|7526|7524|7525|7523|7527|7525|7523|7521|1337
1676901900000|2023-02-20 14:05:00|7526|7524|7524|7522|7527|7526|7522|7520|2374
1676902200000|2023-02-20 14:10:00|7523|7523|7525|7523|7526|7524|7518|7517|4137
1676902500000|2023-02-20 14:15:00|7527|7524|7525|7524|7531|7529|7525|7523|1773
1676902800000|2023-02-20 14:20:00|7527|7525|7528|7527|7532|7531|7526|7525|2808
1676903100000|2023-02-20 14:25:00|7529|7526|7529|7527|7536|7534|7527|7526|8591
1676903400000|2023-02-20 14:30:00|7527|7528|7522|7521|7527|7528|7521|7519|3898
1676903700000|2023-02-20 14:35:00|7521|7519|7511|7509|7523|7521|7511|7509|4967
1676904000000|2023-02-20 14:40:00|7510|7510|7510|7509|7515|7514|7509|7508|5939
1676904300000|2023-02-20 14:45:00|7509|7508|7515|7514|7520|7518|7505|7503|4892
1676904600000|2023-02-20 14:50:00|7514|7513|7511|7510|7518|7517|7511|7509|5815
1676904900000|2023-02-20 14:55:00|7512|7511|7518|7517|7520|7519|7511|7511|4211
1676905200000|2023-02-20 15:00:00|7517|7516|7518|7517|7520|7519|7512|7511|4401
1676905500000|2023-02-20 15:05:00|7517|7516|7519|7518|7521|7519|7512|7511|2565
1676905800000|2023-02-20 15:10:00|7518|7517|7512|7511|7519|7518|7511|7510|4342
1676906100000|2023-02-20 15:15:00|7514|7512|7516|7515|7517|7516|7512|7511|2424
1676906400000|2023-02-20 15:20:00|7515|7514|7517|7516|7518|7516|7514|7512|1926
1676906700000|2023-02-20 15:25:00|7516|7515|7512|7511|7518|7517|7509|7508|6055
1676907000000|2023-02-20 15:30:00|7513|7512|7512|7511|7515|7513|7509|7508|3960
1676907300000|2023-02-20 15:35:00|7513|7510|7508|7507|7513|7511|7504|7503|5943
1676907600000|2023-02-20 15:40:00|7507|7506|7507|7506|7508|7507|7503|7502|3919
1676907900000|2023-02-20 15:45:00|7506|7505|7509|7508|7510|7508|7504|7502|5580
1676908200000|2023-02-20 15:50:00|7510|7509|7511|7510|7514|7512|7510|7508|9969
1676908500000|2023-02-20 15:55:00|7510|7509|7513|7512|7520|7519|7505|7504|13363
1676908800000|2023-02-20 16:00:00|7514|7513|7515|7514|7518|7516|7512|7511|6702
1676909100000|2023-02-20 16:05:00|7514|7513|7509|7508|7514|7513|7507|7506|3324
1676909400000|2023-02-20 16:10:00|7508|7507|7517|7515|7517|7515|7506|7505|3042
1676909700000|2023-02-20 16:15:00|7516|7516|7510|7509|7517|7516|7508|7507|10029
1676910000000|2023-02-20 16:20:00|7509|7508|7517|7516|7519|7518|7509|7508|10352
1676910300000|2023-02-20 16:25:00|7516|7515|7518|7516|7520|7519|7513|7511|9092
1676966400000|2023-02-21 08:00:00|7487|7483|7497|7493|7516|7510|7474|7471|7491
1676966700000|2023-02-21 08:05:00|7496|7492|7497|7495|7510|7506|7492|7488|8520
1676967000000|2023-02-21 08:10:00|7498|7496|7503|7501|7513|7510|7494|7491|4421
1676967300000|2023-02-21 08:15:00|7504|7500|7469|7467|7505|7501|7462|7461|15703
1676967600000|2023-02-21 08:20:00|7468|7466|7469|7466|7469|7467|7462|7460|4832
1676967900000|2023-02-21 08:25:00|7468|7467|7482|7480|7485|7482|7463|7461|9072
1676968200000|2023-02-21 08:30:00|7484|7481|7484|7482|7503|7501|7482|7479|13665
1676968500000|2023-02-21 08:35:00|7486|7483|7460|7458|7488|7486|7452|7450|12017
1676968800000|2023-02-21 08:40:00|7459|7453|7440|7437|7459|7455|7427|7425|19483
1676969100000|2023-02-21 08:45:00|7439|7436|7403|7402|7439|7437|7394|7391|12900
1676969400000|2023-02-21 08:50:00|7405|7401|7404|7402|7410|7408|7386|7383|19448
1676969700000|2023-02-21 08:55:00|7402|7400|7387|7384|7404|7403|7386|7383|7103
1676970000000|2023-02-21 09:00:00|7388|7385|7386|7384|7390|7388|7376|7374|8717
1676970300000|2023-02-21 09:05:00|7387|7385|7380|7379|7391|7389|7363|7361|14033
1676970600000|2023-02-21 09:10:00|7379|7378|7397|7395|7403|7401|7377|7375|8140
1676970900000|2023-02-21 09:15:00|7398|7394|7399|7398|7412|7409|7398|7394|7300
1676971200000|2023-02-21 09:20:00|7401|7400|7388|7386|7404|7401|7385|7384|11936
1676971500000|2023-02-21 09:25:00|7389|7387|7411|7408|7421|7420|7389|7387|17889
1676971800000|2023-02-21 09:30:00|7410|7409|7413|7410|7421|7420|7405|7402|6057
1676972100000|2023-02-21 09:35:00|7412|7411|7423|7420|7425|7424|7411|7409|9612
1676972400000|2023-02-21 09:40:00|7422|7421|7422|7419|7427|7425|7414|7412|5927
1676972700000|2023-02-21 09:45:00|7421|7418|7419|7416|7422|7419|7403|7401|6474
1676973000000|2023-02-21 09:50:00|7418|7417|7430|7428|7439|7436|7415|7412|4070
1676973300000|2023-02-21 09:55:00|7431|7429|7419|7418|7437|7434|7419|7416|8566
1676973600000|2023-02-21 10:00:00|7421|7419|7406|7403|7424|7421|7403|7401|5827
1676973900000|2023-02-21 10:05:00|7408|7404|7404|7402|7410|7409|7402|7399|6026
1676974200000|2023-02-21 10:10:00|7405|7404|7400|7398|7411|7409|7399|7397|5883
1676974500000|2023-02-21 10:15:00|7399|7395|7378|7376|7399|7396|7378|7376|21146
1676974800000|2023-02-21 10:20:00|7379|7377|7384|7381|7389|7386|7371|7368|9007
1676975100000|2023-02-21 10:25:00|7383|7380|7395|7392|7396|7393|7380|7378|5138
1676975400000|2023-02-21 10:30:00|7394|7391|7406|7404|7408|7405|7392|7390|13789
1676975700000|2023-02-21 10:35:00|7404|7403|7407|7405|7410|7408|7400|7398|2462
1676976000000|2023-02-21 10:40:00|7408|7406|7396|7394|7408|7406|7393|7392|1885
1676976300000|2023-02-21 10:45:00|7397|7395|7393|7391|7397|7395|7389|7388|2989
1676976600000|2023-02-21 10:50:00|7395|7392|7386|7385|7404|7402|7385|7384|4162
1676976900000|2023-02-21 10:55:00|7387|7384|7382|7381|7389|7387|7382|7380|4571
1676977200000|2023-02-21 11:00:00|7379|7378|7377|7375|7381|7379|7368|7366|9595
1676977500000|2023-02-21 11:05:00|7376|7376|7379|7377|7381|7379|7374|7372|7801
1676977800000|2023-02-21 11:10:00|7378|7376|7387|7386|7390|7389|7378|7376|3894
1676978100000|2023-02-21 11:15:00|7386|7385|7385|7384|7391|7390|7382|7381|3250
1676978400000|2023-02-21 11:20:00|7387|7386|7397|7396|7397|7396|7378|7377|9803
1676978700000|2023-02-21 11:25:00|7396|7394|7397|7395|7406|7403|7393|7391|14547
1676979000000|2023-02-21 11:30:00|7396|7396|7393|7392|7403|7401|7391|7390|7583
1676979300000|2023-02-21 11:35:00|7394|7393|7391|7389|7397|7395|7389|7387|3234
1676979600000|2023-02-21 11:40:00|7393|7390|7381|7380|7393|7391|7381|7380|3944
1676979900000|2023-02-21 11:45:00|7380|7378|7392|7391|7394|7391|7380|7378|2266
1676980200000|2023-02-21 11:50:00|7391|7388|7399|7397|7399|7398|7389|7387|1470
1676980500000|2023-02-21 11:55:00|7398|7398|7397|7395|7400|7398|7394|7392|4648
1676980800000|2023-02-21 12:00:00|7396|7394|7397|7395|7399|7397|7393|7391|4525
1676981100000|2023-02-21 12:05:00|7396|7396|7399|7397|7400|7398|7393|7391|4383
1676981400000|2023-02-21 12:10:00|7400|7398|7403|7401|7404|7403|7396|7394|2009
1676981700000|2023-02-21 12:15:00|7402|7402|7408|7406|7409|7407|7402|7401|509
1676982000000|2023-02-21 12:20:00|7409|7407|7411|7410|7412|7411|7406|7405|1035
1676982300000|2023-02-21 12:25:00|7412|7408|7419|7417|7420|7417|7405|7403|7138
1676982600000|2023-02-21 12:30:00|7420|7418|7420|7419|7425|7424|7419|7417|2783
1676982900000|2023-02-21 12:35:00|7422|7420|7422|7420|7426|7424|7419|7418|978
1676983200000|2023-02-21 12:40:00|7421|7418|7416|7415|7422|7419|7414|7413|2997
1676983500000|2023-02-21 12:45:00|7414|7412|7424|7422|7425|7423|7413|7412|1709
1676983800000|2023-02-21 12:50:00|7425|7423|7429|7428|7432|7429|7424|7423|3783
1676984100000|2023-02-21 12:55:00|7431|7427|7428|7426|7436|7434|7427|7426|1618
1676984400000|2023-02-21 13:00:00|7429|7427|7408|7405|7429|7427|7407|7405|2918
1676984700000|2023-02-21 13:05:00|7407|7406|7409|7406|7412|7410|7406|7404|2014
1676985000000|2023-02-21 13:10:00|7410|7407|7420|7418|7420|7418|7409|7406|2580
1676985300000|2023-02-21 13:15:00|7419|7419|7425|7423|7428|7426|7419|7418|3000
1676985600000|2023-02-21 13:20:00|7426|7424|7429|7427|7430|7429|7424|7423|1062
1676985900000|2023-02-21 13:25:00|7428|7426|7424|7423|7430|7429|7416|7414|2271
1676986200000|2023-02-21 13:30:00|7427|7425|7435|7433|7440|7437|7427|7425|6780
1676986500000|2023-02-21 13:35:00|7434|7432|7425|7423|7434|7432|7425|7423|2206
1676986800000|2023-02-21 13:40:00|7426|7424|7417|7416|7429|7428|7414|7412|3267
1676987100000|2023-02-21 13:45:00|7416|7415|7423|7421|7423|7421|7413|7411|3943
1676987400000|2023-02-21 13:50:00|7424|7422|7427|7425|7431|7428|7423|7421|1639
1676987700000|2023-02-21 13:55:00|7428|7426|7437|7436|7439|7437|7428|7426|3965
1676988000000|2023-02-21 14:00:00|7438|7435|7439|7438|7439|7438|7434|7433|2085
1676988300000|2023-02-21 14:05:00|7440|7437|7440|7437|7445|7443|7439|7437|10423
1676988600000|2023-02-21 14:10:00|7439|7439|7437|7435|7441|7439|7432|7431|2281
1676988900000|2023-02-21 14:15:00|7439|7434|7441|7439|7443|7441|7438|7434|2302
1676989200000|2023-02-21 14:20:00|7440|7440|7444|7442|7449|7448|7440|7439|7341
1676989500000|2023-02-21 14:25:00|7443|7441|7439|7438|7444|7442|7438|7437|2745
1676989800000|2023-02-21 14:30:00|7442|7440|7453|7451|7456|7454|7436|7435|8331
1676990100000|2023-02-21 14:35:00|7454|7452|7465|7463|7467|7465|7450|7448|5345
1676990400000|2023-02-21 14:40:00|7467|7464|7467|7465|7470|7469|7463|7462|6686
1676990700000|2023-02-21 14:45:00|7466|7459|7451|7449|7468|7466|7445|7443|7741
1676991000000|2023-02-21 14:50:00|7454|7450|7460|7458|7466|7465|7446|7444|10700
1676991300000|2023-02-21 14:55:00|7459|7455|7458|7456|7469|7466|7444|7442|11422
1676991600000|2023-02-21 15:00:00|7457|7455|7447|7446|7462|7460|7441|7439|14383
1676991900000|2023-02-21 15:05:00|7445|7443|7451|7449|7455|7453|7438|7436|8345
1676992200000|2023-02-21 15:10:00|7452|7448|7437|7436|7452|7450|7433|7431|5062
1676992500000|2023-02-21 15:15:00|7438|7437|7432|7431|7443|7441|7423|7421|6105
1676992800000|2023-02-21 15:20:00|7433|7430|7444|7443|7448|7447|7433|7430|5868
1676993100000|2023-02-21 15:25:00|7445|7442|7435|7433|7446|7445|7429|7428|2319
1676993400000|2023-02-21 15:30:00|7434|7432|7440|7439|7441|7440|7429|7427|4462
1676993700000|2023-02-21 15:35:00|7439|7438|7455|7453|7458|7456|7438|7436|10187
1676994000000|2023-02-21 15:40:00|7456|7454|7456|7454|7468|7466|7455|7453|11223
1676994300000|2023-02-21 15:45:00|7455|7453|7455|7453|7461|7460|7450|7447|9429
1676994600000|2023-02-21 15:50:00|7456|7454|7443|7441|7457|7455|7443|7441|4179
1676994900000|2023-02-21 15:55:00|7440|7438|7445|7443|7448|7446|7439|7438|7623
1676995200000|2023-02-21 16:00:00|7446|7444|7451|7450|7454|7453|7446|7443|22288
1676995500000|2023-02-21 16:05:00|7450|7449|7447|7446|7454|7453|7443|7442|9008
1676995800000|2023-02-21 16:10:00|7448|7447|7457|7455|7457|7455|7447|7446|11625
1676996100000|2023-02-21 16:15:00|7456|7454|7446|7445|7456|7455|7445|7443|4901
1676996400000|2023-02-21 16:20:00|7445|7444|7446|7445|7452|7450|7442|7440|14367
1676996700000|2023-02-21 16:25:00|7447|7446|7444|7443|7453|7452|7440|7438|18729
1677052800000|2023-02-22 08:00:00|7418|7415|7406|7401|7436|7432|7392|7388|23296
1677053100000|2023-02-22 08:05:00|7405|7400|7404|7402|7427|7423|7399|7396|6675
1677053400000|2023-02-22 08:10:00|7406|7404|7407|7404|7412|7409|7390|7387|10134
1677053700000|2023-02-22 08:15:00|7408|7405|7421|7419|7424|7422|7399|7397|18003
1677054000000|2023-02-22 08:20:00|7423|7420|7427|7425|7439|7438|7417|7415|8062
1677054300000|2023-02-22 08:25:00|7426|7426|7404|7402|7433|7430|7404|7401|8109
1677054600000|2023-02-22 08:30:00|7403|7403|7398|7395|7409|7408|7397|7394|7451
1677054900000|2023-02-22 08:35:00|7399|7396|7394|7392|7403|7400|7391|7389|14238
1677055200000|2023-02-22 08:40:00|7393|7393|7359|7357|7393|7393|7354|7350|12136
1677055500000|2023-02-22 08:45:00|7358|7356|7362|7361|7377|7376|7353|7351|11292
1677055800000|2023-02-22 08:50:00|7363|7362|7378|7376|7378|7376|7363|7362|5199
1677056100000|2023-02-22 08:55:00|7377|7375|7387|7384|7392|7390|7377|7375|5311
1677056400000|2023-02-22 09:00:00|7388|7385|7381|7379|7399|7397|7381|7378|10247
1677056700000|2023-02-22 09:05:00|7382|7383|7415|7413|7416|7413|7382|7382|7616
1677057000000|2023-02-22 09:10:00|7414|7412|7411|7409|7415|7413|7401|7399|5076
1677057300000|2023-02-22 09:15:00|7410|7410|7404|7403|7416|7414|7404|7403|7448
1677057600000|2023-02-22 09:20:00|7403|7401|7396|7394|7412|7410|7395|7394|3532
1677057900000|2023-02-22 09:25:00|7395|7391|7394|7392|7398|7396|7388|7386|4726
1677058200000|2023-02-22 09:30:00|7395|7391|7376|7373|7395|7391|7371|7370|4843
1677058500000|2023-02-22 09:35:00|7375|7374|7374|7372|7381|7380|7361|7360|7651
1677058800000|2023-02-22 09:40:00|7372|7369|7379|7376|7381|7380|7368|7367|3225
1677059100000|2023-02-22 09:45:00|7380|7377|7394|7392|7394|7393|7380|7377|3725
1677059400000|2023-02-22 09:50:00|7393|7391|7406|7404|7415|7412|7392|7391|6715
1677059700000|2023-02-22 09:55:00|7405|7403|7400|7398|7411|7408|7397|7395|4932
1677060000000|2023-02-22 10:00:00|7401|7399|7388|7387|7401|7399|7388|7387|5441
1677060300000|2023-02-22 10:05:00|7387|7386|7392|7391|7395|7392|7381|7380|7860
1677060600000|2023-02-22 10:10:00|7391|7389|7378|7375|7391|7390|7375|7374|4278
1677060900000|2023-02-22 10:15:00|7377|7376|7378|7375|7381|7379|7372|7371|3499
1677061200000|2023-02-22 10:20:00|7377|7374|7371|7369|7378|7375|7360|7358|11563
1677061500000|2023-02-22 10:25:00|7372|7370|7380|7379|7386|7385|7370|7369|3992
1677061800000|2023-02-22 10:30:00|7378|7376|7378|7377|7379|7377|7372|7370|4209
1677062100000|2023-02-22 10:35:00|7379|7378|7382|7380|7382|7381|7374|7373|2778
1677062400000|2023-02-22 10:40:00|7381|7381|7383|7381|7387|7385|7380|7378|3285
1677062700000|2023-02-22 10:45:00|7382|7380|7379|7378|7386|7384|7379|7378|2333
1677063000000|2023-02-22 10:50:00|7378|7377|7377|7376|7383|7382|7376|7374|9248
1677063300000|2023-02-22 10:55:00|7378|7375|7383|7382|7384|7383|7373|7371|3339
1677063600000|2023-02-22 11:00:00|7386|7384|7398|7396|7398|7396|7382|7380|3610
1677063900000|2023-02-22 11:05:00|7397|7397|7387|7386|7402|7400|7387|7386|2975
1677064200000|2023-02-22 11:10:00|7386|7385|7381|7380|7386|7385|7377|7375|7958
1677064500000|2023-02-22 11:15:00|7380|7379|7381|7380|7390|7388|7380|7379|2108
1677064800000|2023-02-22 11:20:00|7382|7379|7386|7384|7387|7385|7378|7377|2222
1677065100000|2023-02-22 11:25:00|7387|7385|7389|7387|7391|7390|7387|7385|3637
1677065400000|2023-02-22 11:30:00|7390|7388|7373|7371|7390|7388|7371|7370|6108
1677065700000|2023-02-22 11:35:00|7374|7372|7360|7359|7376|7374|7359|7358|6955
1677066000000|2023-02-22 11:40:00|7362|7360|7366|7365|7373|7371|7362|7360|15881
1677066300000|2023-02-22 11:45:00|7364|7364|7353|7350|7367|7365|7347|7345|9883
1677066600000|2023-02-22 11:50:00|7352|7351|7359|7358|7361|7360|7352|7350|2754
1677066900000|2023-02-22 11:55:00|7360|7359|7373|7371|7374|7372|7358|7357|6694
1677067200000|2023-02-22 12:00:00|7379|7377|7386|7383|7388|7385|7378|7376|5836
1677067500000|2023-02-22 12:05:00|7385|7382|7395|7393|7403|7400|7383|7381|13285
1677067800000|2023-02-22 12:10:00|7394|7392|7378|7376|7394|7392|7374|7372|3681
1677068100000|2023-02-22 12:15:00|7376|7374|7392|7391|7397|7396|7376|7374|2599
1677068400000|2023-02-22 12:20:00|7391|7389|7388|7387|7396|7394|7386|7385|4299
1677068700000|2023-02-22 12:25:00|7390|7388|7392|7391|7400|7399|7389|7388|4167
1677069000000|2023-02-22 12:30:00|7393|7392|7392|7391|7396|7394|7392|7391|8167
1677069300000|2023-02-22 12:35:00|7393|7392|7394|7393|7399|7397|7393|7391|6137
1677069600000|2023-02-22 12:40:00|7395|7394|7388|7387|7396|7394|7388|7387|3556
1677069900000|2023-02-22 12:45:00|7389|7389|7393|7391|7403|7401|7388|7386|17482
1677070200000|2023-02-22 12:50:00|7392|7390|7389|7387|7394|7393|7385|7384|4009
1677070500000|2023-02-22 12:55:00|7391|7388|7395|7393|7398|7395|7385|7384|2162
1677070800000|2023-02-22 13:00:00|7396|7394|7399|7397|7403|7401|7395|7393|1472
1677071100000|2023-02-22 13:05:00|7398|7398|7388|7387|7399|7398|7388|7387|5443
1677071400000|2023-02-22 13:10:00|7387|7386|7394|7392|7394|7392|7383|7382|3431
1677071700000|2023-02-22 13:15:00|7395|7393|7397|7395|7402|7399|7394|7392|2995
1677072000000|2023-02-22 13:20:00|7398|7396|7396|7395|7406|7404|7395|7394|3058
1677072300000|2023-02-22 13:25:00|7395|7393|7385|7383|7395|7393|7384|7383|6217
1677072600000|2023-02-22 13:30:00|7384|7384|7395|7394|7400|7398|7384|7382|4393
1677072900000|2023-02-22 13:35:00|7394|7393|7394|7393|7400|7397|7394|7393|1807
1677073200000|2023-02-22 13:40:00|7396|7392|7396|7395|7400|7398|7394|7392|4313
1677073500000|2023-02-22 13:45:00|7397|7396|7402|7400|7406|7405|7396|7395|5728
1677073800000|2023-02-22 13:50:00|7403|7401|7400|7398|7407|7405|7397|7395|10112
1677074100000|2023-02-22 13:55:00|7399|7397|7397|7396|7400|7398|7392|7390|3677
1677074400000|2023-02-22 14:00:00|7400|7398|7389|7388|7402|7401|7384|7383|6254
1677074700000|2023-02-22 14:05:00|7392|7390|7401|7399|7404|7402|7392|7390|3383
1677075000000|2023-02-22 14:10:00|7400|7398|7394|7393|7400|7398|7390|7389|2842
1677075300000|2023-02-22 14:15:00|7395|7394|7390|7388|7396|7395|7389|7387|7028
1677075600000|2023-02-22 14:20:00|7391|7389|7391|7389|7395|7394|7387|7386|9930
1677075900000|2023-02-22 14:25:00|7390|7388|7389|7386|7394|7392|7388|7386|3134
1677076200000|2023-02-22 14:30:00|7388|7387|7397|7396|7411|7409|7387|7385|13204
1677076500000|2023-02-22 14:35:00|7398|7395|7410|7409|7412|7411|7395|7393|4600
1677076800000|2023-02-22 14:40:00|7409|7408|7417|7415|7419|7417|7407|7406|5107
1677077100000|2023-02-22 14:45:00|7418|7416|7424|7422|7425|7423|7414|7413|12691
1677077400000|2023-02-22 14:50:00|7425|7423|7411|7410|7425|7424|7409|7408|7547
1677077700000|2023-02-22 14:55:00|7410|7409|7398|7396|7416|7413|7397|7395|8219
1677078000000|2023-02-22 15:00:00|7397|7395|7374|7372|7399|7398|7374|7372|9891
1677078300000|2023-02-22 15:05:00|7373|7370|7370|7369|7381|7379|7369|7367|11038
1677078600000|2023-02-22 15:10:00|7369|7368|7371|7370|7376|7374|7357|7356|15240
1677078900000|2023-02-22 15:15:00|7372|7371|7375|7374|7377|7375|7366|7365|9038
1677079200000|2023-02-22 15:20:00|7377|7375|7388|7386|7388|7387|7375|7374|11067
1677079500000|2023-02-22 15:25:00|7389|7387|7376|7375|7400|7398|7376|7375|9813
1677079800000|2023-02-22 15:30:00|7377|7376|7373|7372|7388|7386|7373|7372|8377
1677080100000|2023-02-22 15:35:00|7372|7371|7380|7378|7382|7380|7369|7367|12142
1677080400000|2023-02-22 15:40:00|7382|7379|7395|7393|7397|7395|7382|7379|8438
1677080700000|2023-02-22 15:45:00|7393|7391|7390|7388|7397|7396|7387|7385|10074
1677081000000|2023-02-22 15:50:00|7392|7389|7394|7393|7397|7395|7390|7389|6302
1677081300000|2023-02-22 15:55:00|7393|7392|7395|7393|7398|7397|7391|7390|6146
1677081600000|2023-02-22 16:00:00|7397|7394|7398|7397|7405|7403|7395|7394|11928
1677081900000|2023-02-22 16:05:00|7399|7398|7401|7399|7402|7400|7397|7396|7235
1677082200000|2023-02-22 16:10:00|7400|7398|7390|7389|7401|7399|7390|7389|9171
1677082500000|2023-02-22 16:15:00|7391|7388|7385|7383|7393|7391|7377|7376|17025
1677082800000|2023-02-22 16:20:00|7386|7384|7393|7392|7394|7393|7384|7382|9685
1677083100000|2023-02-22 16:25:00|7395|7393|7404|7403|7411|7409|7395|7393|20482
1677139200000|2023-02-23 08:00:00|7435|7432|7424|7421|7447|7443|7416|7412|21206
1677139500000|2023-02-23 08:05:00|7423|7420|7425|7422|7432|7429|7410|7407|9299
1677139800000|2023-02-23 08:10:00|7428|7423|7426|7425|7435|7433|7410|7409|15011
1677140100000|2023-02-23 08:15:00|7428|7426|7443|7440|7454|7452|7425|7424|16897
1677140400000|2023-02-23 08:20:00|7442|7441|7458|7455|7460|7458|7442|7441|12967
1677140700000|2023-02-23 08:25:00|7457|7456|7443|7441|7458|7456|7432|7429|7588
1677141000000|2023-02-23 08:30:00|7442|7439|7464|7462|7467|7465|7442|7439|15575
1677141300000|2023-02-23 08:35:00|7465|7463|7486|7483|7489|7488|7464|7463|11511
1677141600000|2023-02-23 08:40:00|7485|7484|7477|7474|7487|7485|7473|7471|10235
1677141900000|2023-02-23 08:45:00|7478|7475|7468|7466|7486|7485|7468|7466|8911
1677142200000|2023-02-23 08:50:00|7469|7467|7466|7465|7474|7473|7464|7462|9467
1677142500000|2023-02-23 08:55:00|7467|7466|7454|7452|7470|7467|7453|7452|4320
1677142800000|2023-02-23 09:00:00|7455|7453|7453|7452|7460|7459|7446|7444|5434
1677143100000|2023-02-23 09:05:00|7452|7450|7451|7449|7453|7452|7443|7442|10976
1677143400000|2023-02-23 09:10:00|7449|7448|7436|7434|7449|7448|7435|7433|8547
1677143700000|2023-02-23 09:15:00|7435|7433|7442|7441|7449|7447|7435|7433|7027
1677144000000|2023-02-23 09:20:00|7443|7442|7430|7427|7443|7442|7420|7418|14981
1677144300000|2023-02-23 09:25:00|7431|7428|7432|7431|7440|7439|7431|7427|6221
1677144600000|2023-02-23 09:30:00|7433|7432|7424|7423|7436|7435|7420|7418|8159
1677144900000|2023-02-23 09:35:00|7426|7425|7425|7424|7432|7431|7420|7418|15668
1677145200000|2023-02-23 09:40:00|7426|7425|7428|7427|7435|7433|7426|7425|7975
1677145500000|2023-02-23 09:45:00|7429|7428|7420|7419|7432|7430|7415|7413|11592
1677145800000|2023-02-23 09:50:00|7421|7420|7413|7412|7426|7424|7407|7406|12360
1677146100000|2023-02-23 09:55:00|7414|7411|7408|7407|7417|7415|7406|7405|9770
1677146400000|2023-02-23 10:00:00|7407|7406|7410|7408|7412|7411|7405|7404|11480
1677146700000|2023-02-23 10:05:00|7411|7409|7411|7409|7416|7414|7407|7406|12349
1677147000000|2023-02-23 10:10:00|7410|7410|7418|7417|7418|7417|7410|7409|7102
1677147300000|2023-02-23 10:15:00|7419|7416|7415|7413|7419|7418|7410|7408|12088
1677147600000|2023-02-23 10:20:00|7414|7412|7410|7408|7417|7415|7408|7406|8314
1677147900000|2023-02-23 10:25:00|7409|7407|7420|7419|7422|7420|7407|7406|14468
1677148200000|2023-02-23 10:30:00|7421|7418|7416|7414|7421|7418|7414|7413|6587
1677148500000|2023-02-23 10:35:00|7415|7413|7414|7412|7417|7416|7411|7409|9549
1677148800000|2023-02-23 10:40:00|7413|7413|7417|7415|7417|7415|7411|7410|4403
1677149100000|2023-02-23 10:45:00|7416|7416|7417|7416|7418|7416|7411|7410|2845
1677149400000|2023-02-23 10:50:00|7418|7417|7417|7416|7423|7422|7416|7414|7698
1677149700000|2023-02-23 10:55:00|7418|7417|7424|7423|7427|7426|7418|7417|4174
1677150000000|2023-02-23 11:00:00|7423|7422|7431|7430|7433|7431|7423|7422|8396
1677150300000|2023-02-23 11:05:00|7430|7429|7435|7434|7435|7434|7428|7426|3807
1677150600000|2023-02-23 11:10:00|7434|7433|7432|7431|7435|7434|7428|7427|3406
1677150900000|2023-02-23 11:15:00|7431|7430|7428|7427|7431|7430|7423|7422|4268
1677151200000|2023-02-23 11:20:00|7427|7426|7426|7425|7428|7426|7420|7418|7043
1677151500000|2023-02-23 11:25:00|7427|7426|7424|7423|7429|7427|7424|7422|5297
1677151800000|2023-02-23 11:30:00|7425|7424|7422|7421|7426|7424|7417|7416|6015
1677152100000|2023-02-23 11:35:00|7423|7422|7428|7426|7430|7429|7423|7422|7378
1677152400000|2023-02-23 11:40:00|7432|7427|7428|7427|7434|7433|7426|7424|6733
1677152700000|2023-02-23 11:45:00|7429|7428|7427|7425|7431|7430|7425|7423|6138
1677153000000|2023-02-23 11:50:00|7428|7426|7427|7425|7434|7432|7426|7425|9065
1677153300000|2023-02-23 11:55:00|7428|7426|7425|7423|7429|7428|7416|7415|12144
1677153600000|2023-02-23 12:00:00|7419|7417|7431|7429|7431|7429|7419|7417|7688
1677153900000|2023-02-23 12:05:00|7428|7430|7422|7420|7431|7430|7420|7418|3706
1677154200000|2023-02-23 12:10:00|7423|7421|7441|7439|7447|7444|7423|7421|8768
1677154500000|2023-02-23 12:15:00|7440|7438|7440|7439|7441|7440|7434|7432|6323
1677154800000|2023-02-23 12:20:00|7439|7438|7442|7441|7444|7442|7439|7438|3118
1677155100000|2023-02-23 12:25:00|7443|7442|7445|7444|7449|7448|7443|7441|4899
1677155400000|2023-02-23 12:30:00|7444|7443|7438|7437|7445|7444|7438|7436|3512
1677155700000|2023-02-23 12:35:00|7439|7438|7440|7439|7441|7439|7434|7432|3721
1677156000000|2023-02-23 12:40:00|7441|7440|7439|7437|7443|7442|7437|7435|11499
1677156300000|2023-02-23 12:45:00|7438|7435|7440|7439|7441|7439|7433|7432|6067
1677156600000|2023-02-23 12:50:00|7441|7440|7447|7445|7447|7445|7439|7437|3308
1677156900000|2023-02-23 12:55:00|7446|7446|7446|7444|7449|7448|7444|7442|2614
1677157200000|2023-02-23 13:00:00|7445|7445|7447|7446|7449|7448|7443|7441|5163
1677157500000|2023-02-23 13:05:00|7446|7445|7449|7447|7452|7451|7446|7445|4940
1677157800000|2023-02-23 13:10:00|7450|7448|7453|7452|7453|7452|7449|7448|4322
1677158100000|2023-02-23 13:15:00|7455|7453|7459|7457|7459|7457|7451|7449|8076
1677158400000|2023-02-23 13:20:00|7458|7458|7450|7449|7460|7458|7449|7447|7699
1677158700000|2023-02-23 13:25:00|7451|7450|7444|7442|7453|7452|7444|7442|4618
1677159000000|2023-02-23 13:30:00|7445|7443|7437|7435|7450|7445|7425|7424|7979
1677159300000|2023-02-23 13:35:00|7439|7436|7434|7433|7440|7439|7432|7430|7892
1677159600000|2023-02-23 13:40:00|7433|7432|7444|7443|7445|7443|7431|7429|6211
1677159900000|2023-02-23 13:45:00|7445|7441|7435|7433|7445|7443|7434|7433|4799
1677160200000|2023-02-23 13:50:00|7434|7434|7445|7444|7446|7444|7434|7434|2700
1677160500000|2023-02-23 13:55:00|7446|7445|7443|7441|7450|7449|7443|7440|4334
1677160800000|2023-02-23 14:00:00|7442|7442|7441|7440|7444|7443|7439|7438|4389
1677161100000|2023-02-23 14:05:00|7442|7441|7439|7437|7445|7444|7439|7437|6901
1677161400000|2023-02-23 14:10:00|7440|7438|7444|7443|7445|7444|7438|7436|3680
1677161700000|2023-02-23 14:15:00|7443|7442|7445|7444|7446|7445|7438|7436|5475
1677162000000|2023-02-23 14:20:00|7446|7445|7445|7444|7449|7448|7443|7442|6780
1677162300000|2023-02-23 14:25:00|7444|7442|7454|7453|7454|7453|7443|7442|6628
1677162600000|2023-02-23 14:30:00|7455|7454|7450|7449|7461|7459|7449|7447|11153
1677162900000|2023-02-23 14:35:00|7449|7448|7447|7446|7449|7448|7442|7440|8398
1677163200000|2023-02-23 14:40:00|7448|7447|7435|7433|7450|7449|7431|7430|8547
1677163500000|2023-02-23 14:45:00|7436|7434|7458|7456|7462|7461|7435|7433|15982
1677163800000|2023-02-23 14:50:00|7457|7457|7455|7454|7459|7457|7452|7450|6518
1677164100000|2023-02-23 14:55:00|7454|7452|7449|7448|7455|7454|7448|7447|4580
1677164400000|2023-02-23 15:00:00|7450|7449|7444|7443|7452|7450|7442|7441|5347
1677164700000|2023-02-23 15:05:00|7445|7444|7446|7444|7447|7446|7438|7437|7073
1677165000000|2023-02-23 15:10:00|7445|7445|7451|7450|7451|7450|7440|7439|12258
1677165300000|2023-02-23 15:15:00|7450|7449|7460|7459|7463|7462|7447|7446|14198
1677165600000|2023-02-23 15:20:00|7462|7461|7460|7459|7462|7461|7449|7448|11374
1677165900000|2023-02-23 15:25:00|7461|7460|7459|7458|7463|7462|7454|7453|9620
1677166200000|2023-02-23 15:30:00|7458|7457|7463|7462|7463|7462|7449|7447|17341
1677166500000|2023-02-23 15:35:00|7462|7460|7455|7454|7464|7463|7455|7453|9975
1677166800000|2023-02-23 15:40:00|7456|7455|7448|7447|7457|7456|7446|7445|11424
1677167100000|2023-02-23 15:45:00|7449|7448|7430|7429|7453|7451|7428|7427|18420
1677167400000|2023-02-23 15:50:00|7431|7430|7426|7424|7431|7430|7416|7414|18459
1677167700000|2023-02-23 15:55:00|7425|7423|7424|7422|7428|7427|7417|7416|6721
1677168000000|2023-02-23 16:00:00|7423|7423|7433|7432|7435|7433|7423|7422|8608
1677168300000|2023-02-23 16:05:00|7432|7431|7429|7428|7432|7431|7418|7417|10411
1677168600000|2023-02-23 16:10:00|7430|7429|7433|7432|7435|7434|7427|7426|10724
1677168900000|2023-02-23 16:15:00|7434|7431|7428|7427|7435|7433|7428|7427|7918
1677169200000|2023-02-23 16:20:00|7427|7426|7434|7433|7437|7436|7425|7424|14971
1677169500000|2023-02-23 16:25:00|7436|7435|7429|7426|7437|7436|7424|7421|23472
1677225600000|2023-02-24 08:00:00|7462|7456|7448|7444|7465|7459|7435|7432|10478
1677225900000|2023-02-24 08:05:00|7447|7445|7418|7416|7453|7451|7418|7416|8190
1677226200000|2023-02-24 08:10:00|7417|7415|7385|7383|7420|7418|7385|7382|18822
1677226500000|2023-02-24 08:15:00|7384|7382|7378|7376|7384|7382|7361|7358|18508
1677226800000|2023-02-24 08:20:00|7377|7375|7386|7384|7389|7386|7372|7370|7583
1677227100000|2023-02-24 08:25:00|7385|7385|7392|7390|7394|7392|7383|7380|5170
1677227400000|2023-02-24 08:30:00|7393|7388|7390|7388|7396|7395|7385|7383|4533
1677227700000|2023-02-24 08:35:00|7389|7387|7384|7381|7390|7388|7367|7365|14865
1677228000000|2023-02-24 08:40:00|7383|7382|7387|7384|7395|7393|7383|7381|7512
1677228300000|2023-02-24 08:45:00|7386|7382|7390|7388|7390|7389|7382|7379|5279
1677228600000|2023-02-24 08:50:00|7392|7389|7389|7388|7401|7400|7389|7387|7242
1677228900000|2023-02-24 08:55:00|7388|7387|7368|7366|7392|7389|7365|7362|6443
1677229200000|2023-02-24 09:00:00|7367|7365|7386|7385|7386|7385|7367|7365|5637
1677229500000|2023-02-24 09:05:00|7387|7386|7379|7377|7388|7387|7369|7368|4220
1677229800000|2023-02-24 09:10:00|7378|7375|7365|7362|7388|7387|7364|7362|6348
1677230100000|2023-02-24 09:15:00|7364|7360|7375|7374|7380|7377|7359|7356|5672
1677230400000|2023-02-24 09:20:00|7374|7373|7360|7359|7376|7374|7360|7359|3920
1677230700000|2023-02-24 09:25:00|7359|7358|7358|7357|7364|7362|7354|7353|10306
1677231000000|2023-02-24 09:30:00|7357|7354|7366|7364|7366|7365|7356|7354|5641
1677231300000|2023-02-24 09:35:00|7365|7363|7366|7364|7368|7366|7359|7357|3104
1677231600000|2023-02-24 09:40:00|7367|7365|7365|7364|7370|7368|7361|7359|5285
1677231900000|2023-02-24 09:45:00|7367|7365|7375|7374|7376|7374|7363|7361|5991
1677232200000|2023-02-24 09:50:00|7376|7375|7373|7372|7380|7379|7373|7371|3735
1677232500000|2023-02-24 09:55:00|7372|7370|7370|7368|7374|7373|7365|7364|2292
1677232800000|2023-02-24 10:00:00|7369|7367|7368|7367|7371|7370|7364|7362|5434
1677233100000|2023-02-24 10:05:00|7369|7368|7376|7375|7378|7376|7365|7363|5627
1677233400000|2023-02-24 10:10:00|7378|7376|7363|7361|7378|7376|7360|7359|3975
1677233700000|2023-02-24 10:15:00|7362|7360|7379|7378|7379|7378|7360|7359|4547
1677234000000|2023-02-24 10:20:00|7377|7377|7374|7373|7378|7378|7367|7365|4141
1677234300000|2023-02-24 10:25:00|7377|7375|7385|7383|7387|7386|7376|7375|3891
1677234600000|2023-02-24 10:30:00|7384|7381|7380|7379|7387|7385|7379|7377|3845
1677234900000|2023-02-24 10:35:00|7381|7378|7375|7374|7381|7380|7371|7370|4425
1677235200000|2023-02-24 10:40:00|7376|7375|7373|7371|7376|7375|7370|7368|4096
1677235500000|2023-02-24 10:45:00|7372|7372|7367|7366|7373|7372|7361|7360|7980
1677235800000|2023-02-24 10:50:00|7366|7365|7373|7372|7373|7372|7362|7360|7995
1677236100000|2023-02-24 10:55:00|7372|7371|7377|7375|7378|7377|7372|7371|5445
1677236400000|2023-02-24 11:00:00|7375|7374|7373|7372|7380|7379|7372|7370|9032
1677236700000|2023-02-24 11:05:00|7372|7371|7370|7368|7372|7371|7363|7362|4787
1677237000000|2023-02-24 11:10:00|7369|7367|7356|7354|7375|7374|7355|7353|7049
1677237300000|2023-02-24 11:15:00|7357|7355|7352|7351|7362|7361|7352|7350|5997
1677237600000|2023-02-24 11:20:00|7353|7352|7349|7348|7356|7354|7349|7348|13520
1677237900000|2023-02-24 11:25:00|7350|7349|7352|7350|7356|7355|7350|7348|8951
1677238200000|2023-02-24 11:30:00|7351|7349|7347|7345|7355|7353|7346|7344|10914
1677238500000|2023-02-24 11:35:00|7346|7344|7347|7345|7351|7349|7342|7341|3556
1677238800000|2023-02-24 11:40:00|7348|7346|7352|7350|7352|7351|7341|7340|7337
1677239100000|2023-02-24 11:45:00|7351|7351|7348|7347|7352|7351|7345|7343|9106
1677239400000|2023-02-24 11:50:00|7349|7348|7356|7355|7356|7355|7349|7347|12200
1677239700000|2023-02-24 11:55:00|7357|7356|7372|7371|7372|7371|7357|7356|7931
1677240000000|2023-02-24 12:00:00|7375|7372|7370|7368|7375|7372|7368|7366|9679
1677240300000|2023-02-24 12:05:00|7369|7367|7363|7362|7370|7368|7358|7357|7807
1677240600000|2023-02-24 12:10:00|7364|7363|7359|7358|7366|7365|7359|7358|8436
1677240900000|2023-02-24 12:15:00|7358|7357|7360|7359|7361|7360|7356|7355|4354
1677241200000|2023-02-24 12:20:00|7361|7358|7363|7361|7365|7364|7360|7358|3444
1677241500000|2023-02-24 12:25:00|7362|7362|7361|7360|7366|7364|7360|7359|3201
1677241800000|2023-02-24 12:30:00|7360|7359|7359|7358|7360|7359|7354|7352|3887
1677242100000|2023-02-24 12:35:00|7358|7357|7349|7348|7358|7357|7349|7348|2421
1677242400000|2023-02-24 12:40:00|7348|7347|7346|7345|7350|7349|7343|7342|7287
1677242700000|2023-02-24 12:45:00|7345|7344|7341|7340|7345|7344|7340|7338|8601
1677243000000|2023-02-24 12:50:00|7340|7339|7340|7339|7340|7339|7334|7333|13382
1677243300000|2023-02-24 12:55:00|7339|7338|7343|7341|7343|7342|7336|7335|9646
1677243600000|2023-02-24 13:00:00|7342|7340|7329|7328|7342|7340|7325|7323|12644
1677243900000|2023-02-24 13:05:00|7328|7326|7324|7322|7328|7326|7320|7319|6374
1677244200000|2023-02-24 13:10:00|7325|7323|7323|7322|7330|7328|7323|7322|9758
1677244500000|2023-02-24 13:15:00|7325|7324|7327|7326|7327|7326|7324|7322|5896
1677244800000|2023-02-24 13:20:00|7326|7324|7329|7328|7331|7329|7323|7322|8155
1677245100000|2023-02-24 13:25:00|7328|7327|7322|7321|7331|7329|7322|7321|6391
1677245400000|2023-02-24 13:30:00|7321|7318|7292|7289|7332|7323|7291|7289|32294
1677245700000|2023-02-24 13:35:00|7291|7290|7280|7279|7300|7297|7280|7279|27919
1677246000000|2023-02-24 13:40:00|7281|7280|7274|7273|7284|7282|7274|7273|15404
1677246300000|2023-02-24 13:45:00|7273|7272|7305|7303|7309|7306|7271|7269|15278
1677246600000|2023-02-24 13:50:00|7307|7304|7297|7295|7307|7306|7288|7287|5384
1677246900000|2023-02-24 13:55:00|7298|7296|7298|7297|7313|7312|7295|7293|19493
1677247200000|2023-02-24 14:00:00|7297|7296|7290|7289|7302|7300|7290|7288|7502
1677247500000|2023-02-24 14:05:00|7289|7288|7291|7289|7293|7291|7273|7272|15652
1677247800000|2023-02-24 14:10:00|7292|7290|7290|7288|7295|7293|7288|7287|7220
1677248100000|2023-02-24 14:15:00|7289|7287|7276|7275|7292|7291|7276|7275|9835
1677248400000|2023-02-24 14:20:00|7277|7274|7290|7289|7294|7292|7277|7274|7732
1677248700000|2023-02-24 14:25:00|7291|7288|7289|7288|7295|7293|7287|7285|8816
1677249000000|2023-02-24 14:30:00|7290|7289|7278|7276|7290|7289|7274|7273|13943
1677249300000|2023-02-24 14:35:00|7277|7275|7286|7284|7287|7286|7270|7269|12372
1677249600000|2023-02-24 14:40:00|7287|7285|7271|7270|7290|7288|7271|7270|10608
1677249900000|2023-02-24 14:45:00|7270|7269|7254|7252|7270|7269|7253|7252|13587
1677250200000|2023-02-24 14:50:00|7253|7251|7245|7243|7253|7251|7233|7232|13529
1677250500000|2023-02-24 14:55:00|7246|7244|7249|7247|7256|7255|7245|7243|13252
1677250800000|2023-02-24 15:00:00|7248|7245|7236|7235|7251|7248|7234|7233|11029
1677251100000|2023-02-24 15:05:00|7235|7234|7235|7234|7242|7240|7229|7227|15947
1677251400000|2023-02-24 15:10:00|7233|7232|7208|7206|7234|7233|7207|7206|16673
1677251700000|2023-02-24 15:15:00|7209|7207|7221|7220|7228|7227|7205|7204|14000
1677252000000|2023-02-24 15:20:00|7219|7217|7211|7209|7221|7219|7208|7207|7538
1677252300000|2023-02-24 15:25:00|7210|7208|7217|7216|7220|7219|7210|7208|11596
1677252600000|2023-02-24 15:30:00|7216|7215|7225|7224|7225|7224|7212|7210|14935
1677252900000|2023-02-24 15:35:00|7224|7222|7222|7220|7235|7233|7221|7219|16627
1677253200000|2023-02-24 15:40:00|7221|7219|7222|7221|7223|7222|7215|7213|18114
1677253500000|2023-02-24 15:45:00|7224|7222|7237|7236|7238|7236|7224|7222|20172
1677253800000|2023-02-24 15:50:00|7236|7235|7223|7222|7237|7235|7223|7222|20734
1677254100000|2023-02-24 15:55:00|7222|7221|7219|7218|7224|7222|7218|7217|11429
1677254400000|2023-02-24 16:00:00|7218|7217|7209|7208|7221|7219|7208|7206|20454
1677254700000|2023-02-24 16:05:00|7210|7209|7241|7240|7244|7242|7209|7209|16823
1677255000000|2023-02-24 16:10:00|7242|7239|7231|7230|7243|7241|7231|7230|6429
1677255300000|2023-02-24 16:15:00|7232|7231|7251|7250|7253|7252|7230|7229|34215
1677255600000|2023-02-24 16:20:00|7250|7249|7238|7237|7258|7257|7237|7236|16915
1677255900000|2023-02-24 16:25:00|7237|7236|7246|7245|7255|7253|7237|7236|19518
1677484800000|2023-02-27 08:00:00|7295|7291|7292|7287|7317|7312|7277|7272|6460
1677485100000|2023-02-27 08:05:00|7291|7288|7284|7281|7314|7309|7266|7262|16997
1677485400000|2023-02-27 08:10:00|7287|7283|7271|7269|7295|7291|7266|7263|10712
1677485700000|2023-02-27 08:15:00|7272|7268|7275|7272|7285|7282|7271|7268|10394
1677486000000|2023-02-27 08:20:00|7272|7270|7265|7263|7290|7288|7261|7258|11632
1677486300000|2023-02-27 08:25:00|7266|7264|7257|7255|7269|7266|7248|7246|6918
1677486600000|2023-02-27 08:30:00|7258|7256|7272|7269|7277|7275|7256|7254|2819
1677486900000|2023-02-27 08:35:00|7273|7270|7277|7274|7277|7275|7263|7261|7007
1677487200000|2023-02-27 08:40:00|7276|7275|7282|7280|7290|7288|7276|7273|1895
1677487500000|2023-02-27 08:45:00|7285|7281|7268|7266|7285|7282|7264|7262|5530
1677487800000|2023-02-27 08:50:00|7267|7265|7272|7269|7275|7272|7253|7251|7381
1677488100000|2023-02-27 08:55:00|7271|7270|7255|7253|7274|7272|7254|7251|7371
1677488400000|2023-02-27 09:00:00|7256|7254|7260|7258|7274|7271|7256|7253|7577
1677488700000|2023-02-27 09:05:00|7261|7257|7260|7258|7267|7265|7259|7256|3402
1677489000000|2023-02-27 09:10:00|7259|7257|7258|7255|7263|7262|7254|7251|2718
1677489300000|2023-02-27 09:15:00|7259|7256|7265|7262|7269|7268|7257|7255|5866
1677489600000|2023-02-27 09:20:00|7264|7263|7258|7256|7268|7266|7258|7255|4723
1677489900000|2023-02-27 09:25:00|7259|7257|7261|7259|7261|7259|7255|7253|5172
1677490200000|2023-02-27 09:30:00|7262|7260|7258|7257|7264|7262|7254|7253|6437
1677490500000|2023-02-27 09:35:00|7256|7255|7260|7258|7267|7266|7253|7251|5373
1677490800000|2023-02-27 09:40:00|7259|7259|7265|7262|7265|7262|7254|7253|10070
1677491100000|2023-02-27 09:45:00|7264|7263|7260|7258|7267|7265|7260|7258|2874
1677491400000|2023-02-27 09:50:00|7261|7259|7264|7263|7270|7268|7259|7257|3238
1677491700000|2023-02-27 09:55:00|7265|7262|7275|7273|7276|7273|7261|7260|6206
1677492000000|2023-02-27 10:00:00|7276|7274|7274|7272|7277|7275|7268|7265|7494
1677492300000|2023-02-27 10:05:00|7273|7271|7272|7270|7276|7274|7268|7266|3536
1677492600000|2023-02-27 10:10:00|7273|7271|7282|7279|7286|7284|7271|7269|4351
1677492900000|2023-02-27 10:15:00|7281|7278|7269|7268|7283|7281|7269|7268|6291
1677493200000|2023-02-27 10:20:00|7270|7269|7274|7272|7276|7275|7266|7265|7835
1677493500000|2023-02-27 10:25:00|7273|7273|7274|7273|7281|7279|7273|7271|2764
1677493800000|2023-02-27 10:30:00|7273|7272|7272|7270|7274|7273|7268|7266|2721
1677494100000|2023-02-27 10:35:00|7273|7272|7270|7269|7276|7275|7267|7265|5793
1677494400000|2023-02-27 10:40:00|7269|7268|7268|7266|7270|7269|7263|7262|3931
1677494700000|2023-02-27 10:45:00|7269|7267|7270|7268|7271|7270|7265|7264|5729
1677495000000|2023-02-27 10:50:00|7271|7269|7274|7272|7277|7275|7269|7268|7139
1677495300000|2023-02-27 10:55:00|7273|7273|7267|7265|7279|7277|7267|7265|5641
1677495600000|2023-02-27 11:00:00|7268|7267|7265|7263|7271|7269|7264|7263|6331
1677495900000|2023-02-27 11:05:00|7266|7264|7273|7272|7274|7272|7264|7262|1686
1677496200000|2023-02-27 11:10:00|7272|7270|7272|7270|7273|7271|7267|7266|2920
1677496500000|2023-02-27 11:15:00|7271|7271|7266|7264|7273|7271|7264|7263|2208
1677496800000|2023-02-27 11:20:00|7265|7263|7271|7269|7272|7271|7264|7263|9005
1677497100000|2023-02-27 11:25:00|7270|7270|7269|7267|7271|7270|7266|7265|1618
1677497400000|2023-02-27 11:30:00|7268|7268|7268|7266|7271|7269|7266|7265|7883
1677497700000|2023-02-27 11:35:00|7269|7267|7265|7263|7269|7267|7261|7260|5101
1677498000000|2023-02-27 11:40:00|7264|7262|7267|7265|7267|7266|7263|7262|3761
1677498300000|2023-02-27 11:45:00|7268|7266|7266|7265|7269|7267|7265|7264|2179
1677498600000|2023-02-27 11:50:00|7267|7264|7264|7263|7267|7265|7264|7262|3090
1677498900000|2023-02-27 11:55:00|7265|7264|7267|7266|7269|7268|7264|7263|6127
1677499200000|2023-02-27 12:00:00|7268|7270|7267|7265|7272|7271|7267|7265|3345
1677499500000|2023-02-27 12:05:00|7268|7264|7269|7267|7270|7268|7265|7264|748
1677499800000|2023-02-27 12:10:00|7268|7268|7267|7266|7270|7269|7265|7264|5812
1677500100000|2023-02-27 12:15:00|7268|7267|7268|7267|7270|7268|7267|7266|3365
1677500400000|2023-02-27 12:20:00|7269|7266|7266|7264|7269|7267|7265|7264|1928
1677500700000|2023-02-27 12:25:00|7265|7265|7261|7260|7266|7265|7260|7258|5085
1677501000000|2023-02-27 12:30:00|7262|7261|7265|7264|7269|7268|7262|7261|6815
1677501300000|2023-02-27 12:35:00|7267|7263|7266|7264|7268|7266|7263|7262|1302
1677501600000|2023-02-27 12:40:00|7265|7263|7266|7264|7269|7268|7264|7263|2827
1677501900000|2023-02-27 12:45:00|7267|7265|7263|7261|7267|7266|7259|7258|1637
1677502200000|2023-02-27 12:50:00|7262|7262|7262|7260|7266|7264|7261|7259|2864
1677502500000|2023-02-27 12:55:00|7261|7259|7264|7262|7265|7263|7259|7256|2506
1677502800000|2023-02-27 13:00:00|7263|7261|7261|7259|7264|7263|7260|7258|3263
1677503100000|2023-02-27 13:05:00|7260|7258|7265|7263|7267|7265|7260|7258|2285
1677503400000|2023-02-27 13:10:00|7264|7264|7269|7267|7270|7268|7263|7262|4577
1677503700000|2023-02-27 13:15:00|7268|7268|7272|7271|7274|7273|7267|7266|11935
1677504000000|2023-02-27 13:20:00|7273|7270|7274|7272|7277|7275|7271|7270|4795
1677504300000|2023-02-27 13:25:00|7273|7271|7276|7274|7277|7275|7272|7270|2139
1677504600000|2023-02-27 13:30:00|7275|7273|7288|7286|7289|7287|7271|7270|3351
1677504900000|2023-02-27 13:35:00|7287|7285|7287|7286|7297|7295|7286|7285|4016
1677505200000|2023-02-27 13:40:00|7286|7284|7286|7284|7294|7292|7285|7284|2725
1677505500000|2023-02-27 13:45:00|7287|7285|7290|7289|7291|7289|7285|7283|2379
1677505800000|2023-02-27 13:50:00|7291|7288|7286|7285|7291|7289|7284|7282|4024
1677506100000|2023-02-27 13:55:00|7287|7286|7289|7288|7291|7289|7285|7284|4694
1677506400000|2023-02-27 14:00:00|7290|7289|7285|7283|7293|7292|7285|7283|3275
1677506700000|2023-02-27 14:05:00|7284|7282|7278|7276|7284|7282|7277|7276|4511
1677507000000|2023-02-27 14:10:00|7277|7277|7273|7271|7278|7277|7272|7271|692
1677507300000|2023-02-27 14:15:00|7272|7270|7271|7270|7276|7274|7271|7270|2188
1677507600000|2023-02-27 14:20:00|7272|7271|7274|7273|7278|7276|7272|7270|3831
1677507900000|2023-02-27 14:25:00|7273|7272|7274|7273|7278|7276|7271|7269|3575
1677508200000|2023-02-27 14:30:00|7276|7274|7281|7279|7284|7283|7275|7273|6054
1677508500000|2023-02-27 14:35:00|7283|7280|7277|7276|7288|7287|7277|7275|2529
1677508800000|2023-02-27 14:40:00|7276|7275|7275|7273|7283|7282|7273|7271|8129
1677509100000|2023-02-27 14:45:00|7274|7272|7270|7269|7274|7273|7269|7267|3878
1677509400000|2023-02-27 14:50:00|7271|7270|7269|7268|7274|7273|7262|7261|8715
1677509700000|2023-02-27 14:55:00|7270|7269|7285|7283|7288|7286|7267|7265|6965
1677510000000|2023-02-27 15:00:00|7287|7284|7281|7279|7287|7285|7280|7278|10371
1677510300000|2023-02-27 15:05:00|7280|7280|7285|7283|7290|7288|7278|7276|12648
1677510600000|2023-02-27 15:10:00|7284|7284|7282|7280|7289|7287|7280|7278|2037
1677510900000|2023-02-27 15:15:00|7283|7281|7277|7276|7285|7283|7277|7276|4398
1677511200000|2023-02-27 15:20:00|7279|7277|7267|7266|7281|7279|7266|7264|4773
1677511500000|2023-02-27 15:25:00|7268|7267|7267|7266|7274|7272|7267|7266|1993
1677511800000|2023-02-27 15:30:00|7268|7267|7269|7268|7274|7272|7267|7266|4963
1677512100000|2023-02-27 15:35:00|7268|7267|7253|7251|7268|7267|7243|7240|15756
1677512400000|2023-02-27 15:40:00|7252|7250|7259|7258|7260|7259|7245|7243|5899
1677512700000|2023-02-27 15:45:00|7258|7257|7257|7256|7260|7259|7251|7250|2494
1677513000000|2023-02-27 15:50:00|7258|7257|7256|7254|7261|7259|7252|7251|7563
1677513300000|2023-02-27 15:55:00|7255|7253|7263|7262|7263|7262|7250|7249|3728
1677513600000|2023-02-27 16:00:00|7262|7261|7261|7259|7266|7264|7259|7258|9659
1677513900000|2023-02-27 16:05:00|7260|7256|7264|7263|7264|7263|7256|7255|11186
1677514200000|2023-02-27 16:10:00|7265|7262|7256|7254|7266|7264|7255|7254|5179
1677514500000|2023-02-27 16:15:00|7255|7253|7259|7257|7268|7266|7254|7253|11291
1677514800000|2023-02-27 16:20:00|7260|7258|7257|7256|7261|7259|7256|7254|13833
1677515100000|2023-02-27 16:25:00|7258|7255|7259|7258|7265|7263|7257|7255|15879
1677571200000|2023-02-28 08:00:00|7227|7223|7216|7213|7227|7223|7198|7195|18336
1677571500000|2023-02-28 08:05:00|7215|7212|7196|7193|7216|7214|7189|7186|14827
1677571800000|2023-02-28 08:10:00|7195|7191|7216|7212|7217|7214|7176|7172|9903
1677572100000|2023-02-28 08:15:00|7217|7213|7197|7195|7217|7214|7194|7191|8440
1677572400000|2023-02-28 08:20:00|7196|7193|7206|7204|7216|7215|7194|7191|4575
1677572700000|2023-02-28 08:25:00|7207|7203|7221|7220|7224|7223|7206|7203|8810
1677573000000|2023-02-28 08:30:00|7220|7219|7217|7214|7227|7225|7207|7205|11779
1677573300000|2023-02-28 08:35:00|7220|7215|7242|7240|7243|7241|7217|7215|8563
1677573600000|2023-02-28 08:40:00|7243|7241|7250|7248|7253|7250|7240|7237|7056
1677573900000|2023-02-28 08:45:00|7251|7249|7261|7259|7267|7264|7249|7248|7622
1677574200000|2023-02-28 08:50:00|7260|7256|7251|7249|7266|7264|7250|7248|6036
1677574500000|2023-02-28 08:55:00|7252|7250|7254|7252|7257|7255|7248|7245|3081
1677574800000|2023-02-28 09:00:00|7255|7253|7255|7253|7261|7259|7250|7248|7648
1677575100000|2023-02-28 09:05:00|7254|7252|7265|7262|7266|7264|7254|7252|2456
1677575400000|2023-02-28 09:10:00|7264|7263|7251|7248|7268|7266|7250|7248|5269
1677575700000|2023-02-28 09:15:00|7250|7245|7237|7235|7251|7248|7237|7234|5618
1677576000000|2023-02-28 09:20:00|7236|7234|7257|7255|7263|7262|7236|7234|3417
1677576300000|2023-02-28 09:25:00|7256|7254|7251|7250|7259|7257|7251|7249|4630
1677576600000|2023-02-28 09:30:00|7253|7251|7269|7268|7272|7270|7253|7251|2460
1677576900000|2023-02-28 09:35:00|7270|7269|7265|7263|7270|7269|7258|7256|9186
1677577200000|2023-02-28 09:40:00|7266|7262|7272|7271|7274|7272|7258|7256|4530
1677577500000|2023-02-28 09:45:00|7274|7270|7280|7279|7280|7279|7272|7270|10045
1677577800000|2023-02-28 09:50:00|7282|7280|7287|7286|7287|7286|7280|7278|10554
1677578100000|2023-02-28 09:55:00|7288|7283|7284|7282|7292|7290|7284|7281|4512
1677578400000|2023-02-28 10:00:00|7285|7283|7290|7288|7294|7291|7285|7283|5360
1677578700000|2023-02-28 10:05:00|7289|7289|7289|7288|7291|7289|7280|7279|10040
1677579000000|2023-02-28 10:10:00|7288|7287|7291|7289|7297|7294|7286|7285|5134
1677579300000|2023-02-28 10:15:00|7292|7290|7297|7296|7300|7299|7292|7290|3476
1677579600000|2023-02-28 10:20:00|7298|7297|7304|7302|7305|7303|7297|7296|7030
1677579900000|2023-02-28 10:25:00|7303|7303|7305|7304|7308|7306|7302|7299|5282
1677580200000|2023-02-28 10:30:00|7306|7303|7312|7310|7313|7311|7302|7301|6524
1677580500000|2023-02-28 10:35:00|7311|7311|7313|7311|7321|7319|7311|7311|5250
1677580800000|2023-02-28 10:40:00|7314|7312|7314|7312|7321|7319|7312|7310|3977
1677581100000|2023-02-28 10:45:00|7313|7311|7314|7312|7316|7313|7305|7303|3557
1677581400000|2023-02-28 10:50:00|7313|7313|7310|7309|7315|7313|7305|7303|3963
1677581700000|2023-02-28 10:55:00|7312|7310|7309|7308|7315|7313|7304|7303|5632
1677582000000|2023-02-28 11:00:00|7308|7306|7309|7307|7309|7308|7306|7303|1127
1677582300000|2023-02-28 11:05:00|7310|7308|7313|7311|7317|7315|7309|7308|7950
1677582600000|2023-02-28 11:10:00|7314|7312|7321|7319|7323|7322|7313|7312|2902
1677582900000|2023-02-28 11:15:00|7322|7320|7325|7324|7325|7324|7319|7317|2388
1677583200000|2023-02-28 11:20:00|7326|7325|7327|7325|7328|7326|7320|7319|4091
1677583500000|2023-02-28 11:25:00|7326|7324|7322|7320|7329|7327|7321|7320|2641
1677583800000|2023-02-28 11:30:00|7321|7321|7318|7316|7324|7323|7318|7316|5872
1677584100000|2023-02-28 11:35:00|7319|7317|7328|7326|7330|7329|7319|7317|8237
1677584400000|2023-02-28 11:40:00|7329|7327|7336|7333|7338|7336|7329|7327|6781
1677584700000|2023-02-28 11:45:00|7337|7334|7336|7333|7340|7339|7332|7330|4946
1677585000000|2023-02-28 11:50:00|7335|7334|7331|7330|7340|7338|7331|7329|7874
1677585300000|2023-02-28 11:55:00|7332|7329|7330|7328|7336|7334|7329|7327|2682
1677585600000|2023-02-28 12:00:00|7334|7332|7329|7327|7337|7335|7327|7325|5414
1677585900000|2023-02-28 12:05:00|7330|7330|7341|7339|7342|7339|7328|7330|2635
1677586200000|2023-02-28 12:10:00|7343|7340|7347|7345|7348|7347|7339|7337|4394
1677586500000|2023-02-28 12:15:00|7346|7346|7345|7343|7352|7350|7345|7343|6910
1677586800000|2023-02-28 12:20:00|7346|7344|7338|7337|7346|7345|7337|7336|3870
1677587100000|2023-02-28 12:25:00|7337|7336|7343|7342|7344|7342|7336|7333|6131
1677587400000|2023-02-28 12:30:00|7344|7343|7329|7328|7345|7343|7328|7326|4813
1677587700000|2023-02-28 12:35:00|7330|7329|7330|7328|7332|7331|7325|7323|6135
1677588000000|2023-02-28 12:40:00|7329|7329|7340|7338|7342|7340|7329|7328|3910
1677588300000|2023-02-28 12:45:00|7339|7339|7341|7338|7347|7344|7338|7336|2208
1677588600000|2023-02-28 12:50:00|7343|7339|7346|7344|7348|7346|7342|7339|1314
1677588900000|2023-02-28 12:55:00|7344|7342|7341|7339|7344|7343|7340|7338|3542
1677589200000|2023-02-28 13:00:00|7342|7342|7344|7342|7347|7345|7342|7340|3926
1677589500000|2023-02-28 13:05:00|7345|7343|7340|7338|7346|7344|7338|7337|1658
1677589800000|2023-02-28 13:10:00|7343|7339|7345|7343|7348|7347|7340|7338|2369
1677590100000|2023-02-28 13:15:00|7346|7344|7340|7338|7346|7344|7339|7338|2416
1677590400000|2023-02-28 13:20:00|7339|7337|7349|7348|7351|7348|7337|7335|3233
1677590700000|2023-02-28 13:25:00|7348|7347|7354|7352|7355|7353|7347|7345|6732
1677591000000|2023-02-28 13:30:00|7353|7353|7338|7336|7354|7353|7336|7334|7048
1677591300000|2023-02-28 13:35:00|7337|7334|7335|7333|7337|7336|7330|7328|2646
1677591600000|2023-02-28 13:40:00|7334|7334|7333|7332|7340|7338|7333|7331|4045
1677591900000|2023-02-28 13:45:00|7336|7334|7335|7333|7337|7336|7329|7327|5590
1677592200000|2023-02-28 13:50:00|7334|7334|7334|7333|7339|7337|7334|7332|2375
1677592500000|2023-02-28 13:55:00|7335|7332|7337|7334|7337|7335|7332|7330|3086
1677592800000|2023-02-28 14:00:00|7336|7335|7321|7320|7336|7335|7321|7319|2834
1677593100000|2023-02-28 14:05:00|7324|7322|7316|7315|7324|7322|7314|7313|2734
1677593400000|2023-02-28 14:10:00|7315|7314|7310|7309|7315|7315|7305|7303|4428
1677593700000|2023-02-28 14:15:00|7312|7308|7309|7307|7315|7313|7306|7304|4078
1677594000000|2023-02-28 14:20:00|7308|7308|7301|7300|7308|7308|7301|7300|4662
1677594300000|2023-02-28 14:25:00|7302|7301|7294|7292|7302|7301|7293|7292|4381
1677594600000|2023-02-28 14:30:00|7295|7293|7295|7293|7301|7300|7291|7289|6358
1677594900000|2023-02-28 14:35:00|7294|7294|7294|7292|7298|7297|7292|7290|5102
1677595200000|2023-02-28 14:40:00|7296|7293|7290|7289|7301|7299|7289|7287|3062
1677595500000|2023-02-28 14:45:00|7294|7291|7284|7283|7300|7298|7284|7283|2834
1677595800000|2023-02-28 14:50:00|7285|7282|7284|7283|7289|7287|7275|7274|4295
1677596100000|2023-02-28 14:55:00|7285|7284|7280|7277|7286|7284|7274|7272|4699
1677596400000|2023-02-28 15:00:00|7281|7278|7288|7287|7295|7293|7279|7277|6142
1677596700000|2023-02-28 15:05:00|7291|7289|7287|7285|7293|7291|7286|7285|5856
1677597000000|2023-02-28 15:10:00|7286|7284|7280|7278|7286|7284|7275|7274|1198
1677597300000|2023-02-28 15:15:00|7279|7275|7276|7274|7280|7275|7268|7266|5223
1677597600000|2023-02-28 15:20:00|7275|7273|7283|7281|7286|7284|7270|7269|5235
1677597900000|2023-02-28 15:25:00|7284|7282|7277|7276|7287|7286|7274|7273|6265
1677598200000|2023-02-28 15:30:00|7279|7277|7281|7280|7284|7282|7274|7273|4604
1677598500000|2023-02-28 15:35:00|7282|7281|7278|7276|7291|7289|7276|7275|8366
1677598800000|2023-02-28 15:40:00|7277|7275|7280|7278|7282|7280|7274|7272|3657
1677599100000|2023-02-28 15:45:00|7279|7279|7278|7276|7284|7282|7274|7273|1817
1677599400000|2023-02-28 15:50:00|7277|7277|7275|7273|7278|7277|7272|7270|2672
1677599700000|2023-02-28 15:55:00|7274|7274|7277|7276|7279|7278|7274|7273|4100
1677600000000|2023-02-28 16:00:00|7278|7277|7278|7276|7287|7285|7276|7275|11787
1677600300000|2023-02-28 16:05:00|7279|7277|7277|7276|7282|7281|7277|7276|5195
1677600600000|2023-02-28 16:10:00|7276|7275|7276|7274|7280|7279|7274|7272|5352
1677600900000|2023-02-28 16:15:00|7277|7275|7275|7274|7284|7282|7275|7273|7701
1677601200000|2023-02-28 16:20:00|7274|7273|7278|7276|7280|7278|7274|7273|6784
1677601500000|2023-02-28 16:25:00|7277|7277|7276|7275|7292|7291|7276|7275|11409
1677657600000|2023-03-01 08:00:00|7330|7324|7305|7300|7340|7334|7295|7290|22392
1677657900000|2023-03-01 08:05:00|7303|7298|7303|7299|7312|7309|7276|7272|20303
1677658200000|2023-03-01 08:10:00|7304|7301|7353|7350|7356|7352|7304|7300|10676
1677658500000|2023-03-01 08:15:00|7355|7352|7361|7358|7370|7368|7347|7344|12751
1677658800000|2023-03-01 08:20:00|7362|7359|7360|7357|7382|7380|7354|7351|12865
1677659100000|2023-03-01 08:25:00|7359|7358|7336|7333|7359|7358|7328|7326|10144
1677659400000|2023-03-01 08:30:00|7335|7336|7327|7325|7344|7341|7314|7312|11266
1677659700000|2023-03-01 08:35:00|7326|7324|7325|7323|7326|7324|7315|7313|4258
1677660000000|2023-03-01 08:40:00|7324|7324|7323|7321|7333|7331|7317|7315|4002
1677660300000|2023-03-01 08:45:00|7325|7322|7329|7327|7329|7327|7314|7313|5398
1677660600000|2023-03-01 08:50:00|7328|7326|7336|7335|7340|7338|7328|7325|5317
1677660900000|2023-03-01 08:55:00|7337|7336|7356|7353|7361|7359|7337|7335|8365
1677661200000|2023-03-01 09:00:00|7357|7354|7356|7354|7357|7356|7350|7348|11466
1677661500000|2023-03-01 09:05:00|7355|7355|7352|7351|7357|7356|7347|7345|6969
1677661800000|2023-03-01 09:10:00|7351|7349|7357|7355|7361|7360|7350|7349|10870
1677662100000|2023-03-01 09:15:00|7356|7353|7360|7359|7365|7363|7354|7352|8134
1677662400000|2023-03-01 09:20:00|7362|7360|7353|7352|7362|7360|7343|7341|4444
1677662700000|2023-03-01 09:25:00|7354|7353|7359|7357|7361|7358|7353|7350|2033
1677663000000|2023-03-01 09:30:00|7358|7358|7360|7358|7360|7359|7354|7352|3589
1677663300000|2023-03-01 09:35:00|7359|7359|7358|7356|7367|7366|7356|7354|8809
1677663600000|2023-03-01 09:40:00|7357|7357|7355|7353|7367|7366|7354|7353|3281
1677663900000|2023-03-01 09:45:00|7356|7354|7365|7364|7366|7364|7349|7348|3803
1677664200000|2023-03-01 09:50:00|7364|7363|7364|7362|7369|7368|7360|7358|2357
1677664500000|2023-03-01 09:55:00|7363|7363|7365|7363|7369|7366|7362|7360|3678
1677664800000|2023-03-01 10:00:00|7364|7362|7372|7370|7372|7370|7357|7356|4854
1677665100000|2023-03-01 10:05:00|7371|7371|7361|7359|7375|7373|7359|7357|4263
1677665400000|2023-03-01 10:10:00|7360|7360|7371|7370|7373|7371|7360|7359|4372
1677665700000|2023-03-01 10:15:00|7373|7371|7387|7385|7389|7388|7372|7371|6062
1677666000000|2023-03-01 10:20:00|7388|7386|7394|7392|7394|7392|7386|7384|10948
1677666300000|2023-03-01 10:25:00|7393|7390|7400|7399|7407|7405|7389|7387|6682
1677666600000|2023-03-01 10:30:00|7399|7398|7388|7386|7400|7399|7386|7384|4465
1677666900000|2023-03-01 10:35:00|7389|7387|7388|7386|7393|7390|7383|7382|6185
1677667200000|2023-03-01 10:40:00|7387|7387|7396|7394|7396|7394|7386|7384|4383
1677667500000|2023-03-01 10:45:00|7395|7393|7386|7385|7400|7398|7386|7384|4154
1677667800000|2023-03-01 10:50:00|7387|7386|7385|7383|7387|7386|7381|7379|2627
1677668100000|2023-03-01 10:55:00|7386|7384|7400|7399|7400|7399|7385|7384|9993
1677668400000|2023-03-01 11:00:00|7401|7400|7393|7390|7401|7400|7392|7390|11464
1677668700000|2023-03-01 11:05:00|7392|7391|7391|7390|7399|7397|7391|7389|5962
1677669000000|2023-03-01 11:10:00|7392|7389|7385|7383|7392|7389|7383|7381|7377
1677669300000|2023-03-01 11:15:00|7386|7384|7386|7385|7387|7386|7383|7381|1824
1677669600000|2023-03-01 11:20:00|7385|7384|7393|7392|7395|7394|7385|7384|3782
1677669900000|2023-03-01 11:25:00|7392|7391|7388|7387|7396|7394|7387|7384|3513
1677670200000|2023-03-01 11:30:00|7387|7385|7392|7390|7392|7391|7384|7382|2377
1677670500000|2023-03-01 11:35:00|7391|7389|7390|7389|7395|7393|7389|7388|8703
1677670800000|2023-03-01 11:40:00|7391|7388|7389|7388|7391|7390|7386|7385|2565
1677671100000|2023-03-01 11:45:00|7386|7385|7392|7391|7393|7392|7386|7385|1918
1677671400000|2023-03-01 11:50:00|7393|7392|7398|7397|7401|7399|7392|7392|10849
1677671700000|2023-03-01 11:55:00|7399|7398|7396|7394|7403|7401|7395|7394|9723
1677672000000|2023-03-01 12:00:00|7395|7395|7404|7402|7405|7403|7394|7393|3918
1677672300000|2023-03-01 12:05:00|7403|7400|7397|7396|7406|7404|7397|7395|4514
1677672600000|2023-03-01 12:10:00|7396|7394|7396|7395|7399|7397|7392|7391|3702
1677672900000|2023-03-01 12:15:00|7397|7396|7398|7397|7402|7401|7396|7394|3971
1677673200000|2023-03-01 12:20:00|7399|7396|7390|7388|7399|7397|7389|7388|1432
1677673500000|2023-03-01 12:25:00|7391|7389|7388|7386|7391|7390|7385|7383|5134
1677673800000|2023-03-01 12:30:00|7389|7387|7391|7390|7393|7391|7388|7386|1408
1677674100000|2023-03-01 12:35:00|7393|7391|7389|7387|7393|7391|7388|7386|1144
1677674400000|2023-03-01 12:40:00|7388|7386|7390|7387|7390|7389|7383|7381|1857
1677674700000|2023-03-01 12:45:00|7389|7388|7393|7391|7393|7392|7382|7380|5382
1677675000000|2023-03-01 12:50:00|7392|7390|7394|7392|7394|7393|7388|7387|5196
1677675300000|2023-03-01 12:55:00|7393|7393|7394|7393|7394|7393|7393|7392|2957
1677675600000|2023-03-01 13:00:00|7393|7392|7394|7392|7394|7393|7387|7384|4245
1677675900000|2023-03-01 13:05:00|7393|7393|7400|7398|7400|7399|7393|7393|2688
1677676200000|2023-03-01 13:10:00|7399|7399|7406|7404|7409|7407|7398|7396|3768
1677676500000|2023-03-01 13:15:00|7405|7405|7405|7404|7409|7407|7402|7399|2282
1677676800000|2023-03-01 13:20:00|7406|7405|7399|7397|7409|7407|7399|7397|5165
1677677100000|2023-03-01 13:25:00|7398|7396|7388|7386|7399|7397|7387|7385|3805
1677677400000|2023-03-01 13:30:00|7387|7385|7366|7365|7391|7389|7366|7365|9441
1677677700000|2023-03-01 13:35:00|7367|7366|7361|7358|7370|7368|7360|7358|3886
1677678000000|2023-03-01 13:40:00|7360|7359|7346|7344|7361|7359|7343|7341|5077
1677678300000|2023-03-01 13:45:00|7345|7345|7359|7357|7359|7357|7344|7342|3708
1677678600000|2023-03-01 13:50:00|7360|7358|7363|7362|7364|7362|7354|7352|6515
1677678900000|2023-03-01 13:55:00|7364|7363|7360|7359|7364|7363|7356|7354|3657
1677679200000|2023-03-01 14:00:00|7359|7358|7359|7357|7361|7360|7355|7354|7796
1677679500000|2023-03-01 14:05:00|7358|7356|7357|7355|7359|7357|7349|7347|3483
1677679800000|2023-03-01 14:10:00|7358|7356|7366|7364|7367|7365|7356|7355|954
1677680100000|2023-03-01 14:15:00|7367|7365|7368|7366|7371|7369|7364|7363|3701
1677680400000|2023-03-01 14:20:00|7369|7367|7367|7365|7371|7369|7364|7362|5600
1677680700000|2023-03-01 14:25:00|7368|7366|7375|7373|7375|7373|7362|7360|3313
1677681000000|2023-03-01 14:30:00|7374|7372|7370|7368|7380|7378|7366|7365|7684
1677681300000|2023-03-01 14:35:00|7369|7367|7387|7385|7387|7385|7368|7367|6834
1677681600000|2023-03-01 14:40:00|7388|7386|7374|7372|7388|7386|7371|7368|5091
1677681900000|2023-03-01 14:45:00|7377|7371|7385|7383|7385|7383|7375|7371|11209
1677682200000|2023-03-01 14:50:00|7386|7384|7384|7383|7389|7388|7378|7376|6362
1677682500000|2023-03-01 14:55:00|7385|7384|7383|7381|7389|7388|7381|7379|8359
1677682800000|2023-03-01 15:00:00|7386|7385|7373|7372|7388|7386|7369|7365|9073
1677683100000|2023-03-01 15:05:00|7372|7371|7365|7363|7373|7372|7364|7363|7405
1677683400000|2023-03-01 15:10:00|7364|7360|7366|7364|7371|7369|7359|7357|11399
1677683700000|2023-03-01 15:15:00|7365|7363|7371|7370|7374|7373|7359|7357|13120
1677684000000|2023-03-01 15:20:00|7373|7371|7363|7361|7374|7372|7362|7360|5698
1677684300000|2023-03-01 15:25:00|7364|7362|7365|7364|7369|7367|7356|7354|4825
1677684600000|2023-03-01 15:30:00|7364|7363|7369|7367|7369|7368|7353|7351|8350
1677684900000|2023-03-01 15:35:00|7370|7368|7371|7370|7380|7379|7369|7368|6412
1677685200000|2023-03-01 15:40:00|7373|7372|7380|7379|7385|7383|7373|7372|6442
1677685500000|2023-03-01 15:45:00|7381|7380|7385|7384|7390|7389|7378|7377|5241
1677685800000|2023-03-01 15:50:00|7384|7382|7374|7371|7385|7383|7369|7367|6570
1677686100000|2023-03-01 15:55:00|7373|7372|7375|7374|7381|7380|7371|7370|12131
1677686400000|2023-03-01 16:00:00|7374|7373|7357|7355|7374|7374|7355|7353|9472
1677686700000|2023-03-01 16:05:00|7358|7356|7335|7333|7359|7357|7330|7328|15037
1677687000000|2023-03-01 16:10:00|7334|7332|7334|7333|7337|7336|7324|7322|17762
1677687300000|2023-03-01 16:15:00|7335|7334|7316|7315|7336|7334|7309|7307|20024
1677687600000|2023-03-01 16:20:00|7315|7314|7315|7314|7326|7324|7313|7311|16237
1677687900000|2023-03-01 16:25:00|7320|7313|7316|7313|7320|7319|7309|7307|24839
1677744000000|2023-03-02 08:00:00|7275|7272|7296|7292|7305|7300|7273|7267|16248
1677744300000|2023-03-02 08:05:00|7298|7291|7282|7279|7298|7294|7270|7267|8337
1677744600000|2023-03-02 08:10:00|7283|7278|7276|7273|7296|7292|7271|7267|7203
1677744900000|2023-03-02 08:15:00|7275|7277|7250|7247|7287|7284|7248|7246|12791
1677745200000|2023-03-02 08:20:00|7253|7248|7268|7266|7280|7277|7247|7245|8596
1677745500000|2023-03-02 08:25:00|7267|7267|7251|7248|7277|7275|7250|7247|13861
1677745800000|2023-03-02 08:30:00|7252|7249|7253|7251|7262|7260|7249|7246|7845
1677746100000|2023-03-02 08:35:00|7252|7250|7224|7222|7254|7252|7223|7222|9383
1677746400000|2023-03-02 08:40:00|7228|7225|7254|7252|7256|7254|7220|7218|12929
1677746700000|2023-03-02 08:45:00|7256|7253|7277|7275|7278|7275|7253|7251|12635
1677747000000|2023-03-02 08:50:00|7278|7276|7286|7284|7289|7286|7276|7273|12276
1677747300000|2023-03-02 08:55:00|7289|7283|7299|7297|7299|7297|7279|7277|5567
1677747600000|2023-03-02 09:00:00|7300|7296|7301|7298|7304|7301|7282|7279|7364
1677747900000|2023-03-02 09:05:00|7300|7297|7301|7299|7305|7303|7284|7282|7652
1677748200000|2023-03-02 09:10:00|7300|7297|7306|7304|7310|7308|7298|7296|11792
1677748500000|2023-03-02 09:15:00|7307|7305|7307|7304|7315|7312|7294|7292|5344
1677748800000|2023-03-02 09:20:00|7308|7305|7308|7305|7316|7314|7301|7298|2759
1677749100000|2023-03-02 09:25:00|7307|7304|7311|7309|7311|7309|7297|7294|5242
1677749400000|2023-03-02 09:30:00|7312|7310|7301|7299|7313|7311|7300|7298|4390
1677749700000|2023-03-02 09:35:00|7300|7298|7296|7293|7300|7298|7290|7289|3179
1677750000000|2023-03-02 09:40:00|7295|7294|7292|7291|7300|7298|7290|7288|3744
1677750300000|2023-03-02 09:45:00|7291|7289|7297|7296|7298|7296|7289|7288|1808
1677750600000|2023-03-02 09:50:00|7298|7297|7299|7298|7307|7305|7297|7295|2999
1677750900000|2023-03-02 09:55:00|7298|7297|7296|7294|7298|7298|7290|7288|4736
1677751200000|2023-03-02 10:00:00|7295|7293|7302|7299|7304|7302|7278|7275|6818
1677751500000|2023-03-02 10:05:00|7301|7297|7280|7278|7304|7301|7274|7272|9663
1677751800000|2023-03-02 10:10:00|7279|7277|7301|7298|7302|7300|7277|7275|8699
1677752100000|2023-03-02 10:15:00|7300|7297|7304|7303|7315|7313|7297|7296|2216
1677752400000|2023-03-02 10:20:00|7305|7302|7315|7313|7317|7315|7302|7300|2998
1677752700000|2023-03-02 10:25:00|7316|7314|7313|7311|7317|7315|7303|7301|4621
1677753000000|2023-03-02 10:30:00|7314|7312|7310|7308|7317|7315|7310|7308|3292
1677753300000|2023-03-02 10:35:00|7311|7309|7304|7302|7314|7312|7304|7302|2782
1677753600000|2023-03-02 10:40:00|7303|7301|7305|7303|7310|7309|7298|7296|4511
1677753900000|2023-03-02 10:45:00|7306|7304|7313|7310|7318|7316|7304|7303|3596
1677754200000|2023-03-02 10:50:00|7312|7311|7305|7303|7317|7315|7304|7302|9677
1677754500000|2023-03-02 10:55:00|7306|7304|7311|7309|7313|7311|7305|7303|4317
1677754800000|2023-03-02 11:00:00|7312|7310|7316|7314|7318|7316|7307|7306|2627
1677755100000|2023-03-02 11:05:00|7315|7313|7312|7311|7320|7319|7311|7309|2510
1677755400000|2023-03-02 11:10:00|7313|7309|7311|7309|7318|7317|7310|7308|2611
1677755700000|2023-03-02 11:15:00|7312|7310|7313|7312|7319|7318|7312|7310|2415
1677756000000|2023-03-02 11:20:00|7314|7311|7315|7312|7319|7316|7311|7310|3336
1677756300000|2023-03-02 11:25:00|7314|7313|7316|7315|7319|7317|7309|7307|4345
1677756600000|2023-03-02 11:30:00|7318|7316|7313|7311|7320|7319|7309|7307|3100
1677756900000|2023-03-02 11:35:00|7314|7312|7311|7309|7316|7314|7310|7308|918
1677757200000|2023-03-02 11:40:00|7312|7310|7307|7305|7312|7310|7303|7301|3535
1677757500000|2023-03-02 11:45:00|7306|7304|7295|7293|7307|7305|7295|7293|2238
1677757800000|2023-03-02 11:50:00|7297|7294|7304|7302|7304|7302|7296|7293|1659
1677758100000|2023-03-02 11:55:00|7303|7301|7311|7309|7311|7309|7300|7298|2210
1677758400000|2023-03-02 12:00:00|7310|7308|7321|7319|7322|7320|7309|7307|4357
1677758700000|2023-03-02 12:05:00|7320|7318|7313|7311|7320|7318|7311|7310|1386
1677759000000|2023-03-02 12:10:00|7312|7312|7311|7309|7314|7312|7308|7306|2353
1677759300000|2023-03-02 12:15:00|7310|7310|7309|7307|7313|7312|7304|7303|4005
1677759600000|2023-03-02 12:20:00|7312|7306|7309|7307|7316|7314|7306|7304|2476
1677759900000|2023-03-02 12:25:00|7308|7305|7306|7304|7308|7307|7300|7298|5268
1677760200000|2023-03-02 12:30:00|7304|7302|7302|7301|7309|7308|7298|7296|6526
1677760500000|2023-03-02 12:35:00|7301|7300|7294|7292|7302|7300|7291|7290|2602
1677760800000|2023-03-02 12:40:00|7295|7294|7285|7283|7299|7296|7284|7282|3865
1677761100000|2023-03-02 12:45:00|7284|7282|7292|7291|7295|7293|7284|7282|4663
1677761400000|2023-03-02 12:50:00|7293|7290|7285|7283|7294|7292|7283|7281|8817
1677761700000|2023-03-02 12:55:00|7284|7284|7300|7298|7300|7298|7284|7283|8626
1677762000000|2023-03-02 13:00:00|7301|7299|7316|7314|7324|7321|7299|7298|11162
1677762300000|2023-03-02 13:05:00|7315|7313|7311|7308|7322|7320|7309|7306|4508
1677762600000|2023-03-02 13:10:00|7310|7309|7299|7297|7314|7312|7298|7296|5467
1677762900000|2023-03-02 13:15:00|7298|7298|7307|7305|7309|7307|7298|7296|2803
1677763200000|2023-03-02 13:20:00|7306|7304|7303|7301|7311|7309|7302|7300|3282
1677763500000|2023-03-02 13:25:00|7304|7302|7303|7301|7305|7304|7302|7299|2539
1677763800000|2023-03-02 13:30:00|7307|7298|7273|7270|7307|7303|7272|7270|13179
1677764100000|2023-03-02 13:35:00|7274|7271|7276|7273|7279|7278|7272|7270|9234
1677764400000|2023-03-02 13:40:00|7275|7274|7281|7280|7288|7286|7273|7271|5780
1677764700000|2023-03-02 13:45:00|7282|7279|7275|7274|7285|7283|7275|7273|12156
1677765000000|2023-03-02 13:50:00|7273|7272|7284|7281|7287|7286|7270|7268|10908
1677765300000|2023-03-02 13:55:00|7287|7282|7278|7276|7288|7285|7273|7271|1689
1677765600000|2023-03-02 14:00:00|7277|7277|7292|7290|7294|7292|7277|7275|6125
1677765900000|2023-03-02 14:05:00|7291|7288|7298|7296|7299|7297|7284|7282|2889
1677766200000|2023-03-02 14:10:00|7297|7297|7300|7298|7300|7298|7294|7291|4530
1677766500000|2023-03-02 14:15:00|7301|7299|7291|7289|7301|7299|7286|7284|4557
1677766800000|2023-03-02 14:20:00|7292|7290|7303|7301|7305|7303|7291|7289|6494
1677767100000|2023-03-02 14:25:00|7302|7300|7311|7310|7315|7312|7302|7300|3731
1677767400000|2023-03-02 14:30:00|7310|7309|7327|7325|7327|7326|7305|7303|9902
1677767700000|2023-03-02 14:35:00|7328|7326|7340|7339|7340|7339|7322|7320|10940
1677768000000|2023-03-02 14:40:00|7341|7338|7339|7337|7352|7350|7332|7331|8050
1677768300000|2023-03-02 14:45:00|7337|7336|7354|7353|7356|7354|7332|7331|11643
1677768600000|2023-03-02 14:50:00|7353|7352|7368|7366|7373|7371|7351|7349|11667
1677768900000|2023-03-02 14:55:00|7369|7367|7371|7368|7374|7373|7359|7357|12643
1677769200000|2023-03-02 15:00:00|7370|7367|7383|7382|7387|7386|7369|7366|13075
1677769500000|2023-03-02 15:05:00|7385|7381|7377|7375|7386|7384|7375|7373|9244
1677769800000|2023-03-02 15:10:00|7376|7373|7371|7370|7379|7377|7370|7369|4991
1677770100000|2023-03-02 15:15:00|7370|7369|7354|7352|7375|7373|7347|7346|12349
1677770400000|2023-03-02 15:20:00|7353|7351|7348|7347|7356|7353|7340|7337|10897
1677770700000|2023-03-02 15:25:00|7347|7346|7364|7362|7366|7364|7342|7341|5060
1677771000000|2023-03-02 15:30:00|7363|7363|7368|7366|7370|7368|7358|7356|5760
1677771300000|2023-03-02 15:35:00|7367|7367|7360|7358|7376|7374|7360|7358|8132
1677771600000|2023-03-02 15:40:00|7361|7359|7358|7356|7366|7364|7356|7354|9699
1677771900000|2023-03-02 15:45:00|7359|7357|7360|7358|7362|7360|7354|7353|3036
1677772200000|2023-03-02 15:50:00|7361|7359|7369|7368|7370|7368|7361|7359|3738
1677772500000|2023-03-02 15:55:00|7368|7367|7361|7360|7372|7371|7361|7359|4572
1677772800000|2023-03-02 16:00:00|7362|7361|7366|7364|7367|7365|7356|7354|5579
1677773100000|2023-03-02 16:05:00|7365|7365|7362|7360|7371|7370|7361|7360|9771
1677773400000|2023-03-02 16:10:00|7361|7359|7362|7361|7366|7365|7360|7359|2794
1677773700000|2023-03-02 16:15:00|7365|7363|7360|7358|7367|7365|7357|7355|4732
1677774000000|2023-03-02 16:20:00|7359|7359|7359|7358|7365|7364|7359|7358|13792
1677774300000|2023-03-02 16:25:00|7360|7359|7359|7358|7365|7363|7357|7355|12120
1677830400000|2023-03-03 08:00:00|7370|7363|7410|7406|7410|7406|7370|7363|13263
1677830700000|2023-03-03 08:05:00|7409|7407|7397|7394|7420|7416|7386|7384|17012
1677831000000|2023-03-03 08:10:00|7398|7396|7412|7409|7412|7409|7393|7389|7382
1677831300000|2023-03-03 08:15:00|7413|7410|7431|7428|7438|7435|7413|7410|10274
1677831600000|2023-03-03 08:20:00|7430|7427|7441|7439|7450|7449|7427|7424|10377
1677831900000|2023-03-03 08:25:00|7442|7438|7425|7422|7445|7442|7422|7420|8875
1677832200000|2023-03-03 08:30:00|7428|7423|7447|7445|7455|7453|7428|7423|12298
1677832500000|2023-03-03 08:35:00|7446|7446|7441|7438|7447|7446|7432|7429|6549
1677832800000|2023-03-03 08:40:00|7443|7439|7454|7452|7459|7458|7443|7439|8042
1677833100000|2023-03-03 08:45:00|7455|7453|7450|7449|7457|7455|7450|7448|8580
1677833400000|2023-03-03 08:50:00|7451|7448|7456|7454|7459|7458|7448|7445|7127
1677833700000|2023-03-03 08:55:00|7457|7453|7458|7456|7464|7463|7455|7453|15360
1677834000000|2023-03-03 09:00:00|7457|7455|7465|7463|7467|7466|7453|7452|9260
1677834300000|2023-03-03 09:05:00|7466|7464|7455|7454|7466|7464|7446|7445|7560
1677834600000|2023-03-03 09:10:00|7454|7452|7470|7468|7470|7468|7453|7451|10469
1677834900000|2023-03-03 09:15:00|7471|7469|7470|7467|7480|7478|7469|7467|13519
1677835200000|2023-03-03 09:20:00|7471|7468|7465|7463|7471|7470|7456|7454|8047
1677835500000|2023-03-03 09:25:00|7466|7464|7474|7472|7477|7475|7465|7464|7202
1677835800000|2023-03-03 09:30:00|7473|7470|7462|7461|7479|7478|7460|7457|6355
1677836100000|2023-03-03 09:35:00|7466|7464|7455|7453|7471|7470|7454|7452|11676
1677836400000|2023-03-03 09:40:00|7457|7454|7466|7464|7468|7466|7456|7454|5629
1677836700000|2023-03-03 09:45:00|7467|7465|7472|7470|7475|7473|7467|7464|13793
1677837000000|2023-03-03 09:50:00|7471|7468|7477|7476|7477|7476|7467|7465|3758
1677837300000|2023-03-03 09:55:00|7478|7477|7467|7464|7484|7482|7467|7464|20726
1677837600000|2023-03-03 10:00:00|7468|7465|7475|7473|7477|7475|7468|7465|7118
1677837900000|2023-03-03 10:05:00|7474|7471|7473|7472|7475|7473|7466|7465|4704
1677838200000|2023-03-03 10:10:00|7474|7473|7476|7475|7477|7476|7472|7470|11242
1677838500000|2023-03-03 10:15:00|7477|7474|7476|7474|7478|7477|7471|7470|6094
1677838800000|2023-03-03 10:20:00|7475|7475|7485|7483|7487|7485|7475|7473|10117
1677839100000|2023-03-03 10:25:00|7484|7482|7480|7478|7484|7483|7475|7473|4766
1677839400000|2023-03-03 10:30:00|7479|7477|7475|7473|7480|7478|7471|7469|7560
1677839700000|2023-03-03 10:35:00|7476|7474|7477|7475|7479|7477|7474|7473|6158
1677840000000|2023-03-03 10:40:00|7476|7476|7483|7480|7487|7485|7474|7472|8534
1677840300000|2023-03-03 10:45:00|7482|7478|7476|7475|7483|7480|7472|7470|2954
1677840600000|2023-03-03 10:50:00|7477|7474|7477|7476|7478|7477|7471|7470|6900
1677840900000|2023-03-03 10:55:00|7478|7477|7475|7474|7479|7478|7471|7470|4640
1677841200000|2023-03-03 11:00:00|7476|7475|7476|7475|7479|7478|7472|7471|7150
1677841500000|2023-03-03 11:05:00|7477|7476|7473|7472|7479|7478|7471|7469|9010
1677841800000|2023-03-03 11:10:00|7472|7471|7477|7476|7479|7477|7472|7469|5339
1677842100000|2023-03-03 11:15:00|7478|7475|7477|7476|7479|7478|7473|7472|1261
1677842400000|2023-03-03 11:20:00|7478|7477|7475|7473|7478|7477|7473|7472|4401
1677842700000|2023-03-03 11:25:00|7476|7474|7474|7472|7478|7477|7473|7472|2262
1677843000000|2023-03-03 11:30:00|7473|7470|7474|7473|7475|7473|7470|7469|4636
1677843300000|2023-03-03 11:35:00|7473|7471|7470|7468|7474|7472|7468|7466|2825
1677843600000|2023-03-03 11:40:00|7469|7467|7472|7470|7472|7470|7468|7466|3085
1677843900000|2023-03-03 11:45:00|7471|7469|7470|7468|7471|7470|7466|7464|3904
1677844200000|2023-03-03 11:50:00|7469|7469|7473|7472|7473|7472|7469|7467|5937
1677844500000|2023-03-03 11:55:00|7474|7471|7481|7478|7481|7480|7473|7471|4719
1677844800000|2023-03-03 12:00:00|7480|7479|7479|7478|7482|7480|7475|7474|4346
1677845100000|2023-03-03 12:05:00|7480|7477|7489|7487|7489|7488|7479|7477|16045
1677845400000|2023-03-03 12:10:00|7490|7488|7484|7482|7490|7489|7483|7482|4660
1677845700000|2023-03-03 12:15:00|7483|7481|7477|7476|7484|7482|7477|7475|5234
1677846000000|2023-03-03 12:20:00|7478|7475|7477|7475|7480|7478|7475|7473|1736
1677846300000|2023-03-03 12:25:00|7478|7476|7477|7476|7482|7480|7477|7476|5679
1677846600000|2023-03-03 12:30:00|7476|7475|7476|7473|7479|7477|7475|7473|1807
1677846900000|2023-03-03 12:35:00|7475|7474|7482|7481|7483|7481|7475|7474|3042
1677847200000|2023-03-03 12:40:00|7481|7480|7478|7476|7485|7483|7477|7475|4547
1677847500000|2023-03-03 12:45:00|7479|7477|7478|7476|7480|7479|7474|7473|3420
1677847800000|2023-03-03 12:50:00|7477|7475|7479|7477|7480|7478|7472|7470|6599
1677848100000|2023-03-03 12:55:00|7480|7478|7478|7476|7482|7480|7476|7474|2050
1677848400000|2023-03-03 13:00:00|7479|7477|7485|7483|7486|7484|7478|7476|4888
1677848700000|2023-03-03 13:05:00|7484|7482|7484|7482|7485|7483|7480|7479|2775
1677849000000|2023-03-03 13:10:00|7483|7480|7481|7480|7484|7482|7479|7477|2370
1677849300000|2023-03-03 13:15:00|7482|7481|7481|7480|7484|7483|7479|7477|8109
1677849600000|2023-03-03 13:20:00|7480|7479|7480|7479|7483|7482|7478|7476|7706
1677849900000|2023-03-03 13:25:00|7479|7478|7476|7475|7479|7478|7476|7474|2574
1677850200000|2023-03-03 13:30:00|7477|7474|7523|7521|7529|7526|7477|7474|48774
1677850500000|2023-03-03 13:35:00|7522|7520|7543|7540|7546|7543|7522|7520|27703
1677850800000|2023-03-03 13:40:00|7544|7541|7550|7549|7562|7559|7536|7533|23001
1677851100000|2023-03-03 13:45:00|7551|7550|7578|7575|7579|7577|7547|7543|16902
1677851400000|2023-03-03 13:50:00|7577|7574|7569|7566|7585|7583|7554|7551|18745
1677851700000|2023-03-03 13:55:00|7568|7565|7550|7547|7568|7566|7545|7542|14878
1677852000000|2023-03-03 14:00:00|7552|7548|7537|7535|7553|7550|7537|7534|8640
1677852300000|2023-03-03 14:05:00|7536|7536|7522|7520|7540|7539|7520|7517|23395
1677852600000|2023-03-03 14:10:00|7521|7521|7528|7526|7530|7528|7520|7517|10838
1677852900000|2023-03-03 14:15:00|7526|7524|7506|7503|7526|7524|7505|7502|16604
1677853200000|2023-03-03 14:20:00|7505|7504|7526|7524|7529|7527|7505|7504|18487
1677853500000|2023-03-03 14:25:00|7525|7523|7527|7524|7528|7527|7511|7508|12016
1677853800000|2023-03-03 14:30:00|7528|7525|7525|7523|7530|7529|7517|7515|13041
1677854100000|2023-03-03 14:35:00|7526|7524|7532|7530|7539|7537|7516|7514|8786
1677854400000|2023-03-03 14:40:00|7531|7529|7530|7529|7534|7533|7525|7524|13720
1677854700000|2023-03-03 14:45:00|7534|7531|7524|7523|7540|7539|7521|7519|13398
1677855000000|2023-03-03 14:50:00|7525|7524|7529|7528|7536|7534|7520|7519|11510
1677855300000|2023-03-03 14:55:00|7528|7527|7528|7526|7531|7529|7520|7518|10558
1677855600000|2023-03-03 15:00:00|7529|7527|7524|7521|7533|7531|7515|7514|13249
1677855900000|2023-03-03 15:05:00|7523|7522|7512|7511|7525|7523|7511|7509|11909
1677856200000|2023-03-03 15:10:00|7513|7512|7525|7523|7528|7526|7513|7511|10258
1677856500000|2023-03-03 15:15:00|7524|7522|7525|7523|7528|7527|7520|7519|16809
1677856800000|2023-03-03 15:20:00|7526|7524|7529|7527|7532|7531|7522|7520|13489
1677857100000|2023-03-03 15:25:00|7530|7528|7533|7531|7533|7532|7523|7521|12834
1677857400000|2023-03-03 15:30:00|7532|7530|7538|7536|7543|7541|7531|7530|22688
1677857700000|2023-03-03 15:35:00|7537|7537|7541|7540|7544|7543|7537|7535|10933
1677858000000|2023-03-03 15:40:00|7540|7538|7544|7542|7550|7549|7540|7538|12491
1677858300000|2023-03-03 15:45:00|7543|7541|7543|7542|7544|7542|7538|7536|8606
1677858600000|2023-03-03 15:50:00|7544|7543|7545|7544|7551|7550|7544|7543|8443
1677858900000|2023-03-03 15:55:00|7548|7543|7546|7545|7552|7550|7542|7541|7741
1677859200000|2023-03-03 16:00:00|7547|7546|7544|7542|7547|7546|7538|7536|6182
1677859500000|2023-03-03 16:05:00|7545|7543|7541|7539|7549|7547|7541|7539|12575
1677859800000|2023-03-03 16:10:00|7540|7538|7546|7544|7550|7549|7539|7537|19941
1677860100000|2023-03-03 16:15:00|7547|7545|7562|7560|7562|7561|7546|7544|17944
1677860400000|2023-03-03 16:20:00|7561|7561|7555|7553|7564|7563|7552|7551|20044
1677860700000|2023-03-03 16:25:00|7554|7552|7550|7549|7555|7554|7546|7544|19146
1678089600000|2023-03-06 08:00:00|7571|7566|7544|7540|7575|7573|7543|7540|8699
1678089900000|2023-03-06 08:05:00|7545|7543|7541|7538|7549|7547|7529|7526|10843
1678090200000|2023-03-06 08:10:00|7542|7539|7549|7547|7553|7550|7538|7535|9877
1678090500000|2023-03-06 08:15:00|7552|7550|7544|7541|7568|7566|7539|7536|15305
1678090800000|2023-03-06 08:20:00|7542|7540|7553|7550|7555|7553|7539|7537|8631
1678091100000|2023-03-06 08:25:00|7554|7551|7543|7539|7556|7553|7535|7533|8141
1678091400000|2023-03-06 08:30:00|7542|7540|7549|7547|7564|7562|7542|7540|7855
1678091700000|2023-03-06 08:35:00|7552|7549|7548|7546|7554|7552|7539|7537|4355
1678092000000|2023-03-06 08:40:00|7549|7547|7555|7553|7559|7556|7549|7547|4668
1678092300000|2023-03-06 08:45:00|7556|7554|7558|7556|7561|7559|7554|7552|2900
1678092600000|2023-03-06 08:50:00|7559|7557|7571|7569|7573|7571|7558|7556|10693
1678092900000|2023-03-06 08:55:00|7570|7566|7562|7559|7576|7573|7562|7559|6855
1678093200000|2023-03-06 09:00:00|7561|7560|7559|7558|7569|7566|7549|7546|6823
1678093500000|2023-03-06 09:05:00|7561|7559|7554|7552|7565|7563|7550|7548|5407
1678093800000|2023-03-06 09:10:00|7553|7551|7563|7561|7569|7567|7553|7551|5464
1678094100000|2023-03-06 09:15:00|7564|7562|7558|7556|7566|7564|7558|7555|9979
1678094400000|2023-03-06 09:20:00|7559|7557|7567|7564|7568|7566|7552|7550|5238
1678094700000|2023-03-06 09:25:00|7566|7565|7567|7564|7568|7566|7557|7555|3027
1678095000000|2023-03-06 09:30:00|7566|7562|7565|7563|7568|7566|7558|7555|2628
1678095300000|2023-03-06 09:35:00|7564|7562|7568|7566|7568|7566|7561|7559|2606
1678095600000|2023-03-06 09:40:00|7567|7565|7567|7564|7573|7570|7564|7562|9302
1678095900000|2023-03-06 09:45:00|7566|7565|7563|7561|7567|7565|7550|7547|8966
1678096200000|2023-03-06 09:50:00|7561|7559|7560|7558|7563|7561|7552|7550|5466
1678096500000|2023-03-06 09:55:00|7559|7557|7566|7564|7566|7565|7554|7552|5575
1678096800000|2023-03-06 10:00:00|7565|7563|7562|7561|7570|7569|7561|7560|5450
1678097100000|2023-03-06 10:05:00|7561|7560|7557|7555|7561|7560|7552|7550|8268
1678097400000|2023-03-06 10:10:00|7559|7554|7559|7556|7564|7562|7557|7554|5652
1678097700000|2023-03-06 10:15:00|7558|7557|7557|7555|7561|7559|7553|7551|3616
1678098000000|2023-03-06 10:20:00|7556|7556|7559|7557|7559|7557|7552|7550|7415
1678098300000|2023-03-06 10:25:00|7560|7558|7559|7557|7566|7564|7556|7554|3332
1678098600000|2023-03-06 10:30:00|7556|7556|7558|7555|7558|7556|7553|7551|3965
1678098900000|2023-03-06 10:35:00|7557|7556|7550|7548|7558|7556|7547|7546|6108
1678099200000|2023-03-06 10:40:00|7551|7549|7549|7548|7554|7552|7547|7545|3454
1678099500000|2023-03-06 10:45:00|7550|7547|7547|7545|7554|7552|7544|7543|4894
1678099800000|2023-03-06 10:50:00|7548|7546|7558|7557|7558|7557|7547|7545|7491
1678100100000|2023-03-06 10:55:00|7557|7556|7560|7559|7563|7561|7554|7552|4251
1678100400000|2023-03-06 11:00:00|7561|7560|7555|7554|7564|7562|7550|7549|2661
1678100700000|2023-03-06 11:05:00|7554|7552|7551|7549|7557|7554|7548|7547|6136
1678101000000|2023-03-06 11:10:00|7552|7550|7559|7557|7563|7562|7551|7550|11581
1678101300000|2023-03-06 11:15:00|7560|7558|7561|7559|7562|7561|7558|7557|2025
1678101600000|2023-03-06 11:20:00|7560|7560|7561|7560|7567|7565|7559|7557|3052
1678101900000|2023-03-06 11:25:00|7560|7559|7543|7540|7560|7559|7543|7540|4084
1678102200000|2023-03-06 11:30:00|7544|7541|7546|7544|7549|7547|7540|7538|4417
1678102500000|2023-03-06 11:35:00|7547|7543|7547|7545|7549|7546|7545|7543|583
1678102800000|2023-03-06 11:40:00|7548|7546|7541|7539|7550|7548|7539|7537|6137
1678103100000|2023-03-06 11:45:00|7542|7540|7538|7536|7545|7542|7536|7535|4649
1678103400000|2023-03-06 11:50:00|7539|7537|7533|7531|7543|7541|7533|7530|3808
1678103700000|2023-03-06 11:55:00|7532|7529|7529|7528|7536|7533|7526|7524|4941
1678104000000|2023-03-06 12:00:00|7533|7531|7532|7530|7535|7533|7528|7526|4431
1678104300000|2023-03-06 12:05:00|7531|7531|7534|7532|7540|7538|7528|7525|6140
1678104600000|2023-03-06 12:10:00|7535|7533|7530|7528|7542|7540|7530|7528|5975
1678104900000|2023-03-06 12:15:00|7531|7529|7529|7527|7535|7533|7528|7526|930
1678105200000|2023-03-06 12:20:00|7530|7528|7540|7538|7542|7540|7529|7527|8612
1678105500000|2023-03-06 12:25:00|7541|7537|7547|7545|7548|7547|7540|7537|4707
1678105800000|2023-03-06 12:30:00|7548|7546|7539|7537|7548|7546|7537|7536|3421
1678106100000|2023-03-06 12:35:00|7538|7538|7536|7534|7539|7538|7531|7530|4248
1678106400000|2023-03-06 12:40:00|7537|7535|7543|7541|7544|7543|7537|7534|2767
1678106700000|2023-03-06 12:45:00|7544|7542|7539|7537|7544|7542|7535|7533|1470
1678107000000|2023-03-06 12:50:00|7540|7538|7546|7544|7546|7544|7538|7535|1742
1678107300000|2023-03-06 12:55:00|7545|7543|7543|7541|7546|7544|7540|7538|5234
1678107600000|2023-03-06 13:00:00|7542|7540|7545|7544|7549|7547|7542|7540|1018
1678107900000|2023-03-06 13:05:00|7546|7543|7546|7544|7546|7544|7540|7539|2376
1678108200000|2023-03-06 13:10:00|7547|7545|7554|7552|7555|7554|7547|7545|2699
1678108500000|2023-03-06 13:15:00|7553|7551|7550|7549|7555|7553|7550|7548|1216
1678108800000|2023-03-06 13:20:00|7552|7551|7561|7559|7561|7559|7552|7550|7214
1678109100000|2023-03-06 13:25:00|7560|7558|7556|7554|7562|7560|7555|7554|2648
1678109400000|2023-03-06 13:30:00|7557|7556|7564|7563|7567|7565|7555|7554|1484
1678109700000|2023-03-06 13:35:00|7563|7562|7564|7562|7565|7563|7561|7559|5343
1678110000000|2023-03-06 13:40:00|7565|7563|7562|7560|7568|7567|7559|7558|8449
1678110300000|2023-03-06 13:45:00|7561|7558|7565|7563|7567|7566|7560|7558|7835
1678110600000|2023-03-06 13:50:00|7566|7564|7574|7572|7574|7572|7558|7557|5012
1678110900000|2023-03-06 13:55:00|7573|7571|7571|7570|7573|7571|7564|7561|5285
1678111200000|2023-03-06 14:00:00|7570|7569|7569|7567|7571|7570|7562|7560|8753
1678111500000|2023-03-06 14:05:00|7570|7568|7575|7572|7578|7577|7566|7564|11477
1678111800000|2023-03-06 14:10:00|7574|7571|7578|7576|7580|7579|7571|7568|2853
1678112100000|2023-03-06 14:15:00|7577|7575|7577|7576|7579|7577|7571|7569|3298
1678112400000|2023-03-06 14:20:00|7576|7575|7584|7583|7585|7584|7576|7574|3487
1678112700000|2023-03-06 14:25:00|7585|7584|7589|7587|7590|7588|7582|7581|13147
1678113000000|2023-03-06 14:30:00|7590|7588|7576|7574|7590|7589|7576|7574|9980
1678113300000|2023-03-06 14:35:00|7577|7575|7576|7573|7579|7577|7569|7568|5149
1678113600000|2023-03-06 14:40:00|7575|7571|7579|7578|7581|7579|7571|7570|9588
1678113900000|2023-03-06 14:45:00|7580|7579|7572|7570|7581|7580|7566|7564|10278
1678114200000|2023-03-06 14:50:00|7573|7571|7579|7578|7579|7578|7567|7564|6454
1678114500000|2023-03-06 14:55:00|7580|7579|7589|7586|7590|7587|7579|7578|12084
1678114800000|2023-03-06 15:00:00|7590|7587|7581|7579|7590|7587|7576|7573|9855
1678115100000|2023-03-06 15:05:00|7582|7578|7585|7583|7586|7585|7577|7575|10506
1678115400000|2023-03-06 15:10:00|7586|7584|7592|7591|7592|7591|7580|7578|12046
1678115700000|2023-03-06 15:15:00|7591|7590|7582|7580|7592|7590|7581|7580|6502
1678116000000|2023-03-06 15:20:00|7581|7581|7580|7578|7582|7581|7573|7572|6609
1678116300000|2023-03-06 15:25:00|7579|7577|7576|7574|7584|7583|7575|7573|7039
1678116600000|2023-03-06 15:30:00|7577|7575|7583|7581|7585|7583|7577|7574|6481
1678116900000|2023-03-06 15:35:00|7582|7580|7574|7573|7582|7580|7569|7567|4770
1678117200000|2023-03-06 15:40:00|7573|7571|7577|7576|7582|7580|7570|7569|9832
1678117500000|2023-03-06 15:45:00|7576|7575|7575|7574|7577|7576|7570|7569|7759
1678117800000|2023-03-06 15:50:00|7574|7573|7575|7573|7577|7575|7571|7570|8106
1678118100000|2023-03-06 15:55:00|7574|7572|7562|7560|7575|7574|7560|7558|9681
1678118400000|2023-03-06 16:00:00|7563|7561|7560|7559|7564|7563|7558|7557|2609
1678118700000|2023-03-06 16:05:00|7561|7558|7559|7558|7566|7564|7559|7557|6397
1678119000000|2023-03-06 16:10:00|7558|7557|7563|7561|7564|7563|7557|7556|4124
1678119300000|2023-03-06 16:15:00|7562|7562|7565|7564|7566|7564|7557|7556|4037
1678119600000|2023-03-06 16:20:00|7566|7565|7567|7565|7570|7568|7563|7562|4952
1678119900000|2023-03-06 16:25:00|7568|7566|7568|7567|7569|7568|7561|7559|7890
1678176000000|2023-03-07 08:00:00|7545|7542|7549|7545|7559|7555|7533|7530|7855
1678176300000|2023-03-07 08:05:00|7548|7543|7546|7542|7555|7552|7540|7538|4014
1678176600000|2023-03-07 08:10:00|7545|7541|7533|7531|7548|7545|7533|7531|13772
1678176900000|2023-03-07 08:15:00|7534|7532|7551|7549|7554|7552|7533|7530|7058
1678177200000|2023-03-07 08:20:00|7555|7550|7560|7558|7563|7561|7549|7547|8181
1678177500000|2023-03-07 08:25:00|7562|7559|7560|7558|7569|7567|7554|7552|4364
1678177800000|2023-03-07 08:30:00|7561|7559|7569|7567|7575|7574|7561|7559|6169
1678178100000|2023-03-07 08:35:00|7568|7566|7555|7553|7568|7566|7553|7552|3683
1678178400000|2023-03-07 08:40:00|7554|7552|7548|7547|7556|7554|7546|7544|4846
1678178700000|2023-03-07 08:45:00|7551|7549|7558|7556|7558|7556|7547|7546|3544
1678179000000|2023-03-07 08:50:00|7559|7557|7562|7560|7563|7561|7556|7554|2613
1678179300000|2023-03-07 08:55:00|7563|7561|7564|7562|7568|7566|7559|7558|3564
1678179600000|2023-03-07 09:00:00|7563|7563|7569|7567|7571|7570|7562|7560|1709
1678179900000|2023-03-07 09:05:00|7570|7568|7578|7576|7582|7579|7564|7562|6416
1678180200000|2023-03-07 09:10:00|7579|7577|7573|7572|7582|7580|7573|7571|4907
1678180500000|2023-03-07 09:15:00|7575|7573|7565|7563|7576|7575|7562|7560|6003
1678180800000|2023-03-07 09:20:00|7566|7564|7562|7561|7567|7565|7556|7554|3755
1678181100000|2023-03-07 09:25:00|7563|7559|7561|7559|7564|7562|7557|7555|5332
1678181400000|2023-03-07 09:30:00|7562|7560|7562|7560|7564|7563|7560|7559|2214
1678181700000|2023-03-07 09:35:00|7563|7561|7573|7572|7574|7572|7559|7557|4222
1678182000000|2023-03-07 09:40:00|7574|7573|7567|7566|7574|7573|7564|7562|4083
1678182300000|2023-03-07 09:45:00|7566|7565|7565|7564|7570|7568|7565|7563|1413
1678182600000|2023-03-07 09:50:00|7564|7562|7556|7553|7568|7567|7553|7552|2761
1678182900000|2023-03-07 09:55:00|7558|7554|7559|7557|7560|7558|7553|7551|6761
1678183200000|2023-03-07 10:00:00|7560|7558|7565|7563|7567|7565|7559|7557|1520
1678183500000|2023-03-07 10:05:00|7567|7564|7564|7562|7568|7566|7560|7558|4924
1678183800000|2023-03-07 10:10:00|7563|7563|7558|7556|7565|7563|7558|7556|4402
1678184100000|2023-03-07 10:15:00|7557|7555|7566|7564|7570|7569|7556|7555|9392
1678184400000|2023-03-07 10:20:00|7567|7565|7563|7561|7567|7566|7561|7560|2741
1678184700000|2023-03-07 10:25:00|7562|7560|7574|7572|7574|7572|7562|7560|2343
1678185000000|2023-03-07 10:30:00|7573|7571|7572|7570|7578|7576|7569|7567|6061
1678185300000|2023-03-07 10:35:00|7573|7571|7577|7576|7578|7576|7573|7571|4988
1678185600000|2023-03-07 10:40:00|7576|7575|7572|7570|7579|7578|7571|7570|2153
1678185900000|2023-03-07 10:45:00|7571|7571|7575|7573|7576|7574|7569|7568|2684
1678186200000|2023-03-07 10:50:00|7574|7572|7577|7576|7579|7577|7570|7568|4572
1678186500000|2023-03-07 10:55:00|7576|7575|7576|7575|7578|7577|7574|7572|2111
1678186800000|2023-03-07 11:00:00|7575|7573|7578|7576|7580|7579|7571|7569|4357
1678187100000|2023-03-07 11:05:00|7579|7577|7575|7573|7579|7577|7570|7568|1580
1678187400000|2023-03-07 11:10:00|7576|7574|7578|7576|7580|7579|7572|7570|3517
1678187700000|2023-03-07 11:15:00|7577|7577|7576|7574|7580|7579|7575|7574|1157
1678188000000|2023-03-07 11:20:00|7575|7575|7570|7569|7575|7575|7569|7567|4981
1678188300000|2023-03-07 11:25:00|7569|7568|7573|7572|7574|7572|7569|7567|1961
1678188600000|2023-03-07 11:30:00|7572|7571|7578|7577|7581|7580|7572|7571|1982
1678188900000|2023-03-07 11:35:00|7577|7576|7575|7574|7581|7580|7574|7573|1574
1678189200000|2023-03-07 11:40:00|7576|7575|7576|7574|7576|7575|7575|7573|725
1678189500000|2023-03-07 11:45:00|7575|7575|7574|7572|7576|7575|7572|7570|3656
1678189800000|2023-03-07 11:50:00|7573|7573|7572|7571|7575|7574|7571|7570|1779
1678190100000|2023-03-07 11:55:00|7573|7570|7574|7573|7575|7574|7573|7570|3195
1678190400000|2023-03-07 12:00:00|7573|7571|7570|7568|7577|7574|7570|7567|3225
1678190700000|2023-03-07 12:05:00|7571|7567|7568|7567|7571|7568|7566|7564|3980
1678191000000|2023-03-07 12:10:00|7569|7568|7569|7568|7569|7568|7566|7565|3966
1678191300000|2023-03-07 12:15:00|7568|7567|7573|7572|7574|7572|7567|7565|1694
1678191600000|2023-03-07 12:20:00|7572|7570|7572|7571|7574|7573|7570|7568|9776
1678191900000|2023-03-07 12:25:00|7573|7569|7572|7571|7573|7572|7570|7568|1298
1678192200000|2023-03-07 12:30:00|7573|7572|7577|7576|7577|7576|7573|7571|1122
1678192500000|2023-03-07 12:35:00|7578|7577|7577|7576|7578|7577|7577|7576|858
1678192800000|2023-03-07 12:40:00|7576|7575|7578|7576|7581|7579|7575|7573|5187
1678193100000|2023-03-07 12:45:00|7577|7575|7579|7577|7581|7580|7571|7570|1015
1678193400000|2023-03-07 12:50:00|7578|7578|7580|7579|7580|7579|7575|7573|3601
1678193700000|2023-03-07 12:55:00|7579|7578|7575|7574|7579|7578|7575|7573|1685
1678194000000|2023-03-07 13:00:00|7574|7573|7577|7576|7579|7577|7573|7571|785
1678194300000|2023-03-07 13:05:00|7579|7575|7580|7579|7581|7580|7578|7575|6080
1678194600000|2023-03-07 13:10:00|7579|7578|7580|7578|7584|7582|7579|7577|1342
1678194900000|2023-03-07 13:15:00|7579|7577|7578|7577|7581|7579|7578|7577|5875
1678195200000|2023-03-07 13:20:00|7580|7579|7578|7577|7582|7580|7578|7577|2939
1678195500000|2023-03-07 13:25:00|7579|7578|7578|7577|7582|7581|7578|7577|2040
1678195800000|2023-03-07 13:30:00|7579|7578|7578|7577|7581|7579|7578|7576|5579
1678196100000|2023-03-07 13:35:00|7580|7578|7573|7571|7581|7579|7572|7570|3235
1678196400000|2023-03-07 13:40:00|7572|7572|7577|7576|7577|7576|7572|7570|1579
1678196700000|2023-03-07 13:45:00|7576|7575|7577|7576|7579|7578|7575|7574|1682
1678197000000|2023-03-07 13:50:00|7578|7575|7576|7574|7580|7578|7575|7573|1457
1678197300000|2023-03-07 13:55:00|7579|7575|7575|7574|7579|7578|7575|7574|2409
1678197600000|2023-03-07 14:00:00|7574|7573|7569|7568|7574|7574|7569|7567|4691
1678197900000|2023-03-07 14:05:00|7571|7570|7567|7565|7571|7570|7565|7563|1856
1678198200000|2023-03-07 14:10:00|7566|7564|7574|7573|7574|7573|7565|7563|4558
1678198500000|2023-03-07 14:15:00|7573|7572|7574|7573|7576|7574|7572|7570|1476
1678198800000|2023-03-07 14:20:00|7573|7571|7575|7574|7576|7575|7572|7570|1522
1678199100000|2023-03-07 14:25:00|7576|7575|7572|7570|7580|7578|7572|7570|3847
1678199400000|2023-03-07 14:30:00|7571|7571|7575|7574|7576|7575|7569|7567|4306
1678199700000|2023-03-07 14:35:00|7574|7573|7572|7571|7574|7574|7569|7568|5404
1678200000000|2023-03-07 14:40:00|7573|7572|7557|7555|7574|7572|7557|7555|7032
1678200300000|2023-03-07 14:45:00|7556|7556|7562|7561|7565|7564|7556|7555|5411
1678200600000|2023-03-07 14:50:00|7563|7562|7560|7559|7567|7566|7558|7556|6052
1678200900000|2023-03-07 14:55:00|7561|7558|7561|7559|7564|7562|7558|7556|2694
1678201200000|2023-03-07 15:00:00|7560|7558|7531|7529|7561|7558|7531|7529|12123
1678201500000|2023-03-07 15:05:00|7530|7530|7526|7524|7535|7533|7515|7513|17548
1678201800000|2023-03-07 15:10:00|7525|7525|7544|7542|7548|7546|7518|7516|13058
1678202100000|2023-03-07 15:15:00|7543|7540|7538|7537|7550|7547|7533|7531|10725
1678202400000|2023-03-07 15:20:00|7541|7539|7548|7546|7557|7556|7539|7537|9982
1678202700000|2023-03-07 15:25:00|7546|7544|7534|7532|7547|7546|7531|7530|6820
1678203000000|2023-03-07 15:30:00|7535|7533|7554|7552|7560|7558|7530|7527|7437
1678203300000|2023-03-07 15:35:00|7553|7551|7548|7546|7560|7558|7547|7545|5822
1678203600000|2023-03-07 15:40:00|7549|7547|7539|7537|7554|7552|7535|7533|6268
1678203900000|2023-03-07 15:45:00|7538|7536|7545|7543|7553|7551|7536|7534|6287
1678204200000|2023-03-07 15:50:00|7544|7542|7543|7542|7545|7544|7537|7535|8043
1678204500000|2023-03-07 15:55:00|7544|7541|7537|7536|7545|7544|7537|7535|7683
1678204800000|2023-03-07 16:00:00|7536|7535|7541|7540|7547|7545|7533|7531|6879
1678205100000|2023-03-07 16:05:00|7543|7541|7538|7536|7546|7545|7534|7532|5106
1678205400000|2023-03-07 16:10:00|7539|7537|7538|7537|7550|7549|7538|7537|2304
1678205700000|2023-03-07 16:15:00|7537|7536|7527|7525|7539|7538|7525|7524|17995
1678206000000|2023-03-07 16:20:00|7528|7526|7534|7532|7539|7537|7527|7525|11149
1678206300000|2023-03-07 16:25:00|7533|7531|7526|7525|7538|7537|7526|7524|15189
1678262400000|2023-03-08 08:00:00|7539|7538|7563|7560|7569|7565|7539|7538|10520
1678262700000|2023-03-08 08:05:00|7562|7558|7564|7561|7568|7565|7553|7550|9946
1678263000000|2023-03-08 08:10:00|7563|7559|7563|7560|7568|7565|7547|7546|12339
1678263300000|2023-03-08 08:15:00|7564|7561|7568|7566|7575|7573|7560|7557|8855
1678263600000|2023-03-08 08:20:00|7567|7565|7566|7564|7577|7574|7554|7551|10067
1678263900000|2023-03-08 08:25:00|7568|7563|7563|7561|7568|7566|7548|7546|5428
1678264200000|2023-03-08 08:30:00|7564|7562|7573|7570|7578|7575|7564|7562|4150
1678264500000|2023-03-08 08:35:00|7572|7571|7561|7559|7578|7576|7559|7557|4612
1678264800000|2023-03-08 08:40:00|7565|7560|7561|7559|7571|7568|7560|7557|2263
1678265100000|2023-03-08 08:45:00|7563|7561|7566|7564|7569|7566|7557|7556|8580
1678265400000|2023-03-08 08:50:00|7565|7561|7551|7548|7566|7565|7551|7548|7146
1678265700000|2023-03-08 08:55:00|7550|7549|7554|7551|7557|7555|7547|7545|5703
1678266000000|2023-03-08 09:00:00|7556|7552|7542|7539|7559|7557|7535|7533|4505
1678266300000|2023-03-08 09:05:00|7543|7540|7528|7527|7546|7543|7528|7526|6985
1678266600000|2023-03-08 09:10:00|7527|7526|7522|7520|7534|7531|7521|7518|3991
1678266900000|2023-03-08 09:15:00|7523|7521|7526|7524|7532|7530|7522|7520|4029
1678267200000|2023-03-08 09:20:00|7525|7522|7523|7522|7529|7527|7516|7514|6697
1678267500000|2023-03-08 09:25:00|7522|7521|7519|7517|7526|7525|7517|7515|9634
1678267800000|2023-03-08 09:30:00|7520|7518|7512|7510|7522|7521|7510|7508|7232
1678268100000|2023-03-08 09:35:00|7511|7508|7533|7530|7533|7530|7508|7507|6773
1678268400000|2023-03-08 09:40:00|7532|7531|7537|7534|7537|7535|7525|7522|7859
1678268700000|2023-03-08 09:45:00|7536|7533|7533|7531|7537|7535|7521|7518|3033
1678269000000|2023-03-08 09:50:00|7534|7532|7535|7532|7535|7532|7528|7526|3520
1678269300000|2023-03-08 09:55:00|7534|7533|7533|7531|7535|7533|7526|7524|4684
1678269600000|2023-03-08 10:00:00|7532|7529|7531|7529|7532|7530|7525|7524|2048
1678269900000|2023-03-08 10:05:00|7532|7530|7531|7530|7534|7533|7526|7525|2186
1678270200000|2023-03-08 10:10:00|7530|7529|7528|7527|7533|7532|7524|7522|2544
1678270500000|2023-03-08 10:15:00|7527|7524|7521|7520|7528|7527|7521|7519|3671
1678270800000|2023-03-08 10:20:00|7522|7521|7524|7522|7526|7524|7518|7517|5741
1678271100000|2023-03-08 10:25:00|7523|7523|7527|7525|7528|7527|7522|7521|3108
1678271400000|2023-03-08 10:30:00|7528|7526|7533|7531|7536|7534|7527|7526|6679
1678271700000|2023-03-08 10:35:00|7536|7532|7540|7538|7540|7539|7528|7527|5825
1678272000000|2023-03-08 10:40:00|7539|7536|7545|7544|7546|7544|7533|7532|6115
1678272300000|2023-03-08 10:45:00|7548|7546|7535|7534|7551|7549|7535|7533|2997
1678272600000|2023-03-08 10:50:00|7538|7536|7547|7545|7551|7549|7538|7535|4080
1678272900000|2023-03-08 10:55:00|7546|7544|7547|7545|7550|7548|7540|7538|7725
1678273200000|2023-03-08 11:00:00|7546|7543|7552|7551|7554|7553|7545|7543|3013
1678273500000|2023-03-08 11:05:00|7551|7550|7558|7556|7559|7557|7548|7547|2012
1678273800000|2023-03-08 11:10:00|7557|7554|7557|7554|7566|7565|7556|7553|4507
1678274100000|2023-03-08 11:15:00|7556|7555|7569|7567|7570|7568|7555|7554|9882
1678274400000|2023-03-08 11:20:00|7568|7568|7570|7569|7573|7571|7567|7565|8055
1678274700000|2023-03-08 11:25:00|7571|7570|7577|7575|7577|7575|7569|7567|15229
1678275000000|2023-03-08 11:30:00|7576|7576|7563|7561|7578|7576|7562|7560|5558
1678275300000|2023-03-08 11:35:00|7562|7560|7564|7561|7564|7562|7559|7558|1789
1678275600000|2023-03-08 11:40:00|7563|7560|7553|7552|7565|7563|7553|7552|3382
1678275900000|2023-03-08 11:45:00|7555|7551|7559|7556|7563|7561|7555|7551|4671
1678276200000|2023-03-08 11:50:00|7558|7557|7559|7557|7564|7562|7556|7555|3176
1678276500000|2023-03-08 11:55:00|7560|7558|7548|7547|7560|7559|7548|7546|5135
1678276800000|2023-03-08 12:00:00|7551|7549|7554|7552|7558|7556|7550|7549|3622
1678277100000|2023-03-08 12:05:00|7553|7551|7550|7548|7553|7551|7548|7547|3271
1678277400000|2023-03-08 12:10:00|7549|7547|7534|7533|7549|7548|7532|7530|1640
1678277700000|2023-03-08 12:15:00|7535|7534|7531|7530|7535|7534|7527|7525|3198
1678278000000|2023-03-08 12:20:00|7530|7529|7520|7517|7531|7530|7519|7517|9625
1678278300000|2023-03-08 12:25:00|7522|7518|7518|7516|7522|7521|7512|7510|7957
1678278600000|2023-03-08 12:30:00|7520|7517|7524|7523|7525|7524|7518|7516|4753
1678278900000|2023-03-08 12:35:00|7523|7522|7519|7518|7531|7529|7518|7517|11363
1678279200000|2023-03-08 12:40:00|7518|7517|7517|7516|7524|7522|7514|7512|8695
1678279500000|2023-03-08 12:45:00|7519|7515|7515|7514|7526|7524|7515|7513|9025
1678279800000|2023-03-08 12:50:00|7517|7515|7527|7525|7531|7530|7517|7515|5697
1678280100000|2023-03-08 12:55:00|7526|7523|7528|7526|7530|7528|7524|7522|3206
1678280400000|2023-03-08 13:00:00|7527|7527|7538|7537|7541|7538|7527|7527|2454
1678280700000|2023-03-08 13:05:00|7541|7539|7538|7536|7550|7548|7536|7534|5904
1678281000000|2023-03-08 13:10:00|7537|7535|7542|7539|7549|7547|7537|7535|5523
1678281300000|2023-03-08 13:15:00|7544|7540|7533|7532|7544|7542|7530|7528|5344
1678281600000|2023-03-08 13:20:00|7532|7531|7544|7542|7546|7544|7530|7527|3585
1678281900000|2023-03-08 13:25:00|7546|7541|7550|7548|7554|7552|7544|7541|5398
1678282200000|2023-03-08 13:30:00|7551|7549|7556|7554|7559|7556|7546|7544|8650
1678282500000|2023-03-08 13:35:00|7555|7553|7548|7546|7557|7555|7548|7546|3745
1678282800000|2023-03-08 13:40:00|7547|7547|7555|7553|7557|7556|7547|7546|6351
1678283100000|2023-03-08 13:45:00|7554|7552|7547|7544|7554|7552|7542|7540|3457
1678283400000|2023-03-08 13:50:00|7546|7545|7548|7546|7550|7549|7543|7541|4266
1678283700000|2023-03-08 13:55:00|7549|7547|7541|7539|7551|7549|7541|7539|4317
1678284000000|2023-03-08 14:00:00|7540|7538|7538|7536|7542|7540|7536|7534|5770
1678284300000|2023-03-08 14:05:00|7540|7537|7537|7536|7541|7539|7534|7532|5390
1678284600000|2023-03-08 14:10:00|7536|7535|7531|7529|7537|7535|7525|7522|5804
1678284900000|2023-03-08 14:15:00|7532|7530|7536|7535|7540|7539|7531|7529|1111
1678285200000|2023-03-08 14:20:00|7539|7537|7537|7536|7540|7539|7534|7532|3701
1678285500000|2023-03-08 14:25:00|7535|7533|7529|7527|7535|7533|7527|7525|1512
1678285800000|2023-03-08 14:30:00|7530|7528|7528|7527|7538|7537|7525|7523|3702
1678286100000|2023-03-08 14:35:00|7527|7525|7515|7514|7530|7529|7513|7511|7583
1678286400000|2023-03-08 14:40:00|7514|7513|7505|7502|7519|7518|7504|7502|10385
1678286700000|2023-03-08 14:45:00|7504|7503|7511|7510|7513|7511|7502|7500|3575
1678287000000|2023-03-08 14:50:00|7510|7509|7508|7507|7519|7517|7505|7503|6279
1678287300000|2023-03-08 14:55:00|7509|7506|7520|7519|7525|7523|7508|7506|6732
1678287600000|2023-03-08 15:00:00|7518|7517|7506|7504|7518|7517|7495|7493|18798
1678287900000|2023-03-08 15:05:00|7505|7505|7518|7516|7520|7517|7505|7504|7102
1678288200000|2023-03-08 15:10:00|7517|7517|7516|7515|7529|7527|7515|7513|7675
1678288500000|2023-03-08 15:15:00|7515|7513|7518|7517|7521|7519|7513|7512|6043
1678288800000|2023-03-08 15:20:00|7520|7518|7538|7536|7539|7538|7516|7515|8258
1678289100000|2023-03-08 15:25:00|7537|7535|7527|7525|7537|7535|7524|7523|10396
1678289400000|2023-03-08 15:30:00|7526|7524|7545|7543|7552|7551|7525|7523|10587
1678289700000|2023-03-08 15:35:00|7544|7542|7539|7538|7548|7546|7534|7532|10193
1678290000000|2023-03-08 15:40:00|7538|7537|7540|7538|7542|7541|7534|7533|4594
1678290300000|2023-03-08 15:45:00|7541|7539|7534|7532|7548|7547|7534|7532|9920
1678290600000|2023-03-08 15:50:00|7533|7531|7529|7528|7539|7537|7529|7528|7802
1678290900000|2023-03-08 15:55:00|7530|7529|7528|7526|7534|7532|7527|7525|5243
1678291200000|2023-03-08 16:00:00|7529|7528|7528|7526|7534|7533|7528|7526|8150
1678291500000|2023-03-08 16:05:00|7529|7527|7528|7527|7534|7533|7528|7526|7857
1678291800000|2023-03-08 16:10:00|7529|7528|7522|7521|7533|7531|7519|7517|3345
1678292100000|2023-03-08 16:15:00|7521|7520|7518|7517|7527|7526|7518|7516|7084
1678292400000|2023-03-08 16:20:00|7517|7515|7512|7511|7522|7521|7511|7510|8742
1678292700000|2023-03-08 16:25:00|7513|7512|7534|7531|7534|7531|7512|7511|20286
1678348800000|2023-03-09 08:00:00|7526|7520|7556|7553|7560|7556|7522|7518|10509
1678349100000|2023-03-09 08:05:00|7554|7554|7535|7532|7578|7574|7530|7528|33401
1678349400000|2023-03-09 08:10:00|7534|7531|7513|7510|7536|7534|7511|7510|23815
1678349700000|2023-03-09 08:15:00|7514|7511|7523|7520|7534|7530|7514|7511|6188
1678350000000|2023-03-09 08:20:00|7522|7519|7505|7502|7525|7522|7505|7502|6091
1678350300000|2023-03-09 08:25:00|7504|7500|7504|7502|7510|7508|7492|7490|16588
1678350600000|2023-03-09 08:30:00|7503|7503|7534|7532|7534|7532|7503|7502|6547
1678350900000|2023-03-09 08:35:00|7533|7530|7546|7543|7548|7546|7533|7530|7942
1678351200000|2023-03-09 08:40:00|7545|7544|7550|7547|7553|7551|7541|7538|8865
1678351500000|2023-03-09 08:45:00|7549|7546|7535|7533|7549|7547|7529|7528|5255
1678351800000|2023-03-09 08:50:00|7534|7532|7530|7529|7539|7537|7528|7526|9805
1678352100000|2023-03-09 08:55:00|7531|7530|7539|7536|7541|7539|7531|7528|6051
1678352400000|2023-03-09 09:00:00|7538|7534|7528|7526|7538|7535|7521|7518|6187
1678352700000|2023-03-09 09:05:00|7527|7525|7515|7512|7537|7535|7509|7508|13842
1678353000000|2023-03-09 09:10:00|7516|7513|7525|7523|7532|7529|7515|7513|10501
1678353300000|2023-03-09 09:15:00|7524|7524|7518|7515|7527|7526|7513|7510|5893
1678353600000|2023-03-09 09:20:00|7517|7513|7518|7517|7528|7526|7514|7512|8341
1678353900000|2023-03-09 09:25:00|7519|7518|7517|7515|7522|7520|7515|7512|7452
1678354200000|2023-03-09 09:30:00|7516|7513|7504|7502|7516|7513|7502|7500|5071
1678354500000|2023-03-09 09:35:00|7505|7503|7499|7496|7509|7507|7494|7492|17599
1678354800000|2023-03-09 09:40:00|7498|7495|7479|7477|7499|7497|7479|7477|11526
1678355100000|2023-03-09 09:45:00|7478|7474|7466|7463|7481|7479|7457|7454|23911
1678355400000|2023-03-09 09:50:00|7465|7462|7459|7457|7473|7471|7457|7455|15227
1678355700000|2023-03-09 09:55:00|7458|7455|7459|7457|7465|7464|7454|7452|8836
1678356000000|2023-03-09 10:00:00|7460|7458|7459|7458|7471|7469|7458|7458|11528
1678356300000|2023-03-09 10:05:00|7458|7457|7453|7450|7465|7463|7447|7446|9110
1678356600000|2023-03-09 10:10:00|7452|7451|7449|7447|7462|7460|7449|7446|13747
1678356900000|2023-03-09 10:15:00|7448|7445|7455|7453|7460|7458|7447|7445|8285
1678357200000|2023-03-09 10:20:00|7454|7452|7448|7445|7458|7456|7441|7438|7200
1678357500000|2023-03-09 10:25:00|7449|7446|7460|7457|7462|7460|7449|7446|8172
1678357800000|2023-03-09 10:30:00|7459|7458|7465|7462|7469|7467|7459|7457|6713
1678358100000|2023-03-09 10:35:00|7464|7463|7465|7463|7472|7470|7458|7456|4856
1678358400000|2023-03-09 10:40:00|7466|7464|7467|7465|7474|7472|7464|7463|7603
1678358700000|2023-03-09 10:45:00|7468|7466|7477|7475|7484|7482|7467|7466|7442
1678359000000|2023-03-09 10:50:00|7478|7474|7472|7470|7479|7477|7468|7466|4174
1678359300000|2023-03-09 10:55:00|7473|7471|7482|7480|7483|7481|7468|7466|7434
1678359600000|2023-03-09 11:00:00|7481|7479|7481|7479|7482|7480|7468|7466|3499
1678359900000|2023-03-09 11:05:00|7482|7480|7490|7488|7495|7493|7481|7479|7405
1678360200000|2023-03-09 11:10:00|7491|7487|7483|7482|7491|7489|7483|7482|3615
1678360500000|2023-03-09 11:15:00|7484|7483|7491|7489|7491|7489|7484|7482|3002
1678360800000|2023-03-09 11:20:00|7493|7490|7488|7486|7493|7491|7483|7481|4992
1678361100000|2023-03-09 11:25:00|7490|7487|7491|7489|7493|7492|7489|7486|2891
1678361400000|2023-03-09 11:30:00|7490|7487|7486|7485|7491|7489|7485|7483|3544
1678361700000|2023-03-09 11:35:00|7485|7484|7490|7488|7491|7489|7483|7481|2211
1678362000000|2023-03-09 11:40:00|7491|7489|7491|7490|7493|7491|7488|7487|1619
1678362300000|2023-03-09 11:45:00|7494|7492|7484|7482|7497|7495|7483|7482|6521
1678362600000|2023-03-09 11:50:00|7485|7483|7481|7479|7486|7484|7481|7478|1836
1678362900000|2023-03-09 11:55:00|7480|7478|7484|7482|7484|7482|7477|7476|2022
1678363200000|2023-03-09 12:00:00|7482|7483|7477|7474|7482|7483|7473|7471|1925
1678363500000|2023-03-09 12:05:00|7476|7475|7504|7502|7506|7504|7466|7464|17334
1678363800000|2023-03-09 12:10:00|7503|7499|7413|7410|7503|7500|7408|7406|18641
1678364100000|2023-03-09 12:15:00|7414|7409|7401|7397|7427|7423|7388|7385|30418
1678364400000|2023-03-09 12:20:00|7400|7396|7411|7408|7416|7413|7367|7364|17694
1678364700000|2023-03-09 12:25:00|7417|7413|7438|7434|7438|7435|7409|7405|13124
1678365000000|2023-03-09 12:30:00|7436|7433|7429|7427|7438|7435|7413|7409|5617
1678365300000|2023-03-09 12:35:00|7432|7429|7442|7439|7446|7443|7430|7427|7775
1678365600000|2023-03-09 12:40:00|7443|7440|7443|7440|7457|7454|7440|7438|5633
1678365900000|2023-03-09 12:45:00|7445|7441|7428|7426|7445|7443|7424|7422|9179
1678366200000|2023-03-09 12:50:00|7430|7427|7446|7444|7451|7449|7430|7426|6807
1678366500000|2023-03-09 12:55:00|7449|7446|7439|7437|7452|7449|7432|7430|5906
1678366800000|2023-03-09 13:00:00|7438|7435|7436|7433|7442|7439|7431|7430|4474
1678367100000|2023-03-09 13:05:00|7435|7434|7431|7429|7436|7434|7425|7422|3983
1678367400000|2023-03-09 13:10:00|7430|7428|7427|7425|7441|7439|7427|7425|2417
1678367700000|2023-03-09 13:15:00|7426|7424|7437|7434|7437|7435|7423|7421|3866
1678368000000|2023-03-09 13:20:00|7436|7433|7439|7437|7444|7442|7430|7427|2962
1678368300000|2023-03-09 13:25:00|7438|7436|7432|7430|7438|7436|7430|7427|5866
1678368600000|2023-03-09 13:30:00|7439|7435|7453|7450|7459|7456|7435|7431|8811
1678368900000|2023-03-09 13:35:00|7452|7451|7457|7456|7459|7457|7443|7441|11752
1678369200000|2023-03-09 13:40:00|7458|7455|7448|7446|7464|7462|7447|7444|6788
1678369500000|2023-03-09 13:45:00|7449|7445|7453|7451|7458|7456|7447|7445|4806
1678369800000|2023-03-09 13:50:00|7454|7452|7455|7453|7461|7459|7449|7448|7182
1678370100000|2023-03-09 13:55:00|7454|7454|7458|7456|7459|7457|7447|7445|5098
1678370400000|2023-03-09 14:00:00|7459|7457|7468|7466|7469|7467|7456|7454|4879
1678370700000|2023-03-09 14:05:00|7469|7467|7460|7458|7473|7471|7458|7456|3386
1678371000000|2023-03-09 14:10:00|7459|7457|7457|7455|7465|7463|7456|7454|7485
1678371300000|2023-03-09 14:15:00|7456|7454|7448|7447|7461|7459|7448|7446|4751
1678371600000|2023-03-09 14:20:00|7449|7446|7458|7456|7458|7456|7449|7446|3167
1678371900000|2023-03-09 14:25:00|7457|7454|7459|7457|7463|7461|7453|7451|3391
1678372200000|2023-03-09 14:30:00|7460|7456|7469|7468|7470|7468|7458|7456|6264
1678372500000|2023-03-09 14:35:00|7471|7469|7472|7470|7475|7474|7466|7464|6168
1678372800000|2023-03-09 14:40:00|7474|7471|7478|7476|7482|7480|7464|7462|3859
1678373100000|2023-03-09 14:45:00|7477|7477|7481|7479|7492|7491|7477|7477|5438
1678373400000|2023-03-09 14:50:00|7483|7480|7480|7479|7486|7483|7476|7474|3813
1678373700000|2023-03-09 14:55:00|7479|7478|7487|7485|7487|7486|7477|7475|5241
1678374000000|2023-03-09 15:00:00|7488|7486|7496|7495|7496|7495|7488|7486|6982
1678374300000|2023-03-09 15:05:00|7498|7496|7500|7498|7503|7501|7493|7491|8367
1678374600000|2023-03-09 15:10:00|7502|7499|7486|7484|7503|7501|7485|7483|4197
1678374900000|2023-03-09 15:15:00|7487|7485|7477|7475|7494|7493|7466|7465|7269
1678375200000|2023-03-09 15:20:00|7478|7474|7485|7484|7488|7486|7477|7474|5831
1678375500000|2023-03-09 15:25:00|7484|7482|7498|7496|7501|7499|7484|7482|3374
1678375800000|2023-03-09 15:30:00|7497|7497|7499|7497|7506|7504|7497|7497|8921
1678376100000|2023-03-09 15:35:00|7503|7498|7492|7490|7506|7504|7490|7488|6029
1678376400000|2023-03-09 15:40:00|7493|7491|7500|7498|7500|7498|7490|7488|4397
1678376700000|2023-03-09 15:45:00|7499|7497|7496|7494|7501|7500|7493|7491|9580
1678377000000|2023-03-09 15:50:00|7495|7493|7492|7491|7495|7493|7483|7481|5323
1678377300000|2023-03-09 15:55:00|7491|7490|7473|7471|7491|7490|7473|7471|4422
1678377600000|2023-03-09 16:00:00|7474|7470|7472|7471|7478|7476|7468|7466|6268
1678377900000|2023-03-09 16:05:00|7474|7472|7474|7473|7477|7476|7466|7464|7309
1678378200000|2023-03-09 16:10:00|7476|7474|7472|7470|7479|7477|7471|7469|8436
1678378500000|2023-03-09 16:15:00|7471|7469|7468|7466|7479|7477|7468|7466|7730
1678378800000|2023-03-09 16:20:00|7467|7467|7469|7467|7476|7474|7464|7463|13266
1678379100000|2023-03-09 16:25:00|7468|7466|7472|7470|7475|7473|7464|7463|16424
1678435200000|2023-03-10 08:00:00|7244|7238|7247|7243|7266|7261|7230|7225|10136
1678435500000|2023-03-10 08:05:00|7246|7242|7336|7332|7340|7337|7244|7239|27032
1678435800000|2023-03-10 08:10:00|7335|7326|7309|7305|7350|7347|7304|7303|18769
1678436100000|2023-03-10 08:15:00|7308|7307|7331|7328|7332|7328|7286|7282|11510
1678436400000|2023-03-10 08:20:00|7330|7324|7346|7343|7350|7346|7328|7324|22816
1678436700000|2023-03-10 08:25:00|7345|7342|7358|7355|7371|7368|7335|7332|16859
1678437000000|2023-03-10 08:30:00|7359|7357|7369|7367|7377|7374|7355|7354|11537
1678437300000|2023-03-10 08:35:00|7368|7366|7381|7379|7388|7385|7368|7366|16704
1678437600000|2023-03-10 08:40:00|7380|7378|7369|7366|7385|7383|7367|7365|11214
1678437900000|2023-03-10 08:45:00|7368|7365|7380|7378|7382|7381|7364|7362|3669
1678438200000|2023-03-10 08:50:00|7378|7377|7361|7358|7378|7377|7356|7354|17687
1678438500000|2023-03-10 08:55:00|7363|7359|7335|7333|7364|7362|7333|7332|18996
1678438800000|2023-03-10 09:00:00|7334|7331|7353|7351|7354|7351|7321|7318|27790
1678439100000|2023-03-10 09:05:00|7354|7352|7340|7339|7354|7353|7332|7330|14056
1678439400000|2023-03-10 09:10:00|7338|7338|7349|7347|7350|7347|7331|7329|12124
1678439700000|2023-03-10 09:15:00|7351|7349|7392|7389|7392|7389|7350|7349|8463
1678440000000|2023-03-10 09:20:00|7393|7386|7385|7383|7393|7387|7378|7376|13777
1678440300000|2023-03-10 09:25:00|7386|7384|7409|7406|7410|7408|7384|7383|12452
1678440600000|2023-03-10 09:30:00|7408|7407|7417|7414|7426|7423|7408|7405|7745
1678440900000|2023-03-10 09:35:00|7418|7415|7403|7401|7419|7416|7401|7399|6105
1678441200000|2023-03-10 09:40:00|7402|7399|7388|7387|7402|7400|7386|7384|6898
1678441500000|2023-03-10 09:45:00|7389|7385|7386|7383|7395|7393|7383|7381|5401
1678441800000|2023-03-10 09:50:00|7385|7382|7374|7372|7396|7394|7373|7372|6577
1678442100000|2023-03-10 09:55:00|7373|7373|7387|7384|7390|7388|7369|7367|6605
1678442400000|2023-03-10 10:00:00|7386|7385|7390|7387|7393|7390|7373|7371|7249
1678442700000|2023-03-10 10:05:00|7389|7386|7397|7395|7399|7397|7388|7386|6035
1678443000000|2023-03-10 10:10:00|7398|7396|7406|7405|7407|7405|7395|7392|3234
1678443300000|2023-03-10 10:15:00|7407|7406|7418|7416|7418|7416|7404|7402|6125
1678443600000|2023-03-10 10:20:00|7420|7417|7409|7407|7420|7417|7403|7402|5457
1678443900000|2023-03-10 10:25:00|7410|7408|7399|7397|7413|7411|7398|7397|6069
1678444200000|2023-03-10 10:30:00|7401|7398|7397|7395|7410|7408|7396|7394|5579
1678444500000|2023-03-10 10:35:00|7396|7396|7378|7377|7396|7396|7378|7376|5946
1678444800000|2023-03-10 10:40:00|7379|7373|7374|7373|7380|7379|7372|7369|7576
1678445100000|2023-03-10 10:45:00|7375|7375|7361|7360|7376|7375|7361|7360|4978
1678445400000|2023-03-10 10:50:00|7362|7361|7331|7330|7362|7361|7331|7330|32041
1678445700000|2023-03-10 10:55:00|7334|7331|7333|7332|7338|7336|7327|7325|25830
1678446000000|2023-03-10 11:00:00|7334|7331|7367|7364|7367|7364|7334|7331|15951
1678446300000|2023-03-10 11:05:00|7366|7362|7354|7352|7366|7364|7354|7352|8335
1678446600000|2023-03-10 11:10:00|7353|7351|7352|7351|7360|7358|7347|7346|6029
1678446900000|2023-03-10 11:15:00|7351|7350|7353|7351|7355|7353|7345|7343|7713
1678447200000|2023-03-10 11:20:00|7352|7350|7351|7349|7353|7350|7342|7341|3069
1678447500000|2023-03-10 11:25:00|7352|7350|7348|7346|7354|7352|7346|7344|6028
1678447800000|2023-03-10 11:30:00|7349|7347|7375|7373|7375|7373|7349|7347|6078
1678448100000|2023-03-10 11:35:00|7374|7374|7381|7379|7382|7380|7372|7370|5787
1678448400000|2023-03-10 11:40:00|7380|7378|7380|7379|7383|7380|7375|7373|6444
1678448700000|2023-03-10 11:45:00|7381|7380|7378|7377|7382|7380|7372|7370|4191
1678449000000|2023-03-10 11:50:00|7375|7376|7375|7373|7384|7382|7372|7370|3940
1678449300000|2023-03-10 11:55:00|7377|7376|7383|7380|7385|7383|7375|7373|3315
1678449600000|2023-03-10 12:00:00|7382|7377|7370|7367|7382|7380|7369|7367|2333
1678449900000|2023-03-10 12:05:00|7369|7368|7379|7376|7383|7381|7369|7368|2495
1678450200000|2023-03-10 12:10:00|7381|7377|7379|7378|7390|7389|7377|7376|5931
1678450500000|2023-03-10 12:15:00|7380|7379|7387|7385|7390|7388|7380|7378|6209
1678450800000|2023-03-10 12:20:00|7386|7386|7373|7371|7390|7388|7373|7371|2522
1678451100000|2023-03-10 12:25:00|7374|7372|7375|7373|7379|7378|7372|7370|3029
1678451400000|2023-03-10 12:30:00|7374|7374|7373|7371|7380|7378|7370|7368|1779
1678451700000|2023-03-10 12:35:00|7372|7370|7369|7366|7373|7371|7357|7355|4213
1678452000000|2023-03-10 12:40:00|7368|7365|7359|7357|7369|7367|7354|7352|2113
1678452300000|2023-03-10 12:45:00|7358|7358|7354|7352|7361|7360|7352|7351|5387
1678452600000|2023-03-10 12:50:00|7355|7353|7363|7361|7364|7362|7350|7348|2424
1678452900000|2023-03-10 12:55:00|7364|7362|7356|7354|7365|7363|7355|7354|1666
1678453200000|2023-03-10 13:00:00|7357|7352|7354|7353|7363|7361|7352|7349|2112
1678453500000|2023-03-10 13:05:00|7353|7352|7354|7352|7359|7357|7353|7351|1836
1678453800000|2023-03-10 13:10:00|7353|7350|7348|7346|7354|7352|7346|7344|2568
1678454100000|2023-03-10 13:15:00|7351|7349|7351|7349|7355|7353|7349|7347|3057
1678454400000|2023-03-10 13:20:00|7352|7350|7364|7362|7364|7362|7350|7348|3369
1678454700000|2023-03-10 13:25:00|7365|7363|7357|7350|7366|7364|7349|7340|7668
1678455000000|2023-03-10 13:30:00|7366|7351|7387|7385|7398|7395|7342|7332|10081
1678455300000|2023-03-10 13:35:00|7385|7384|7369|7366|7385|7384|7368|7366|14583
1678455600000|2023-03-10 13:40:00|7368|7365|7388|7385|7388|7386|7360|7357|7433
1678455900000|2023-03-10 13:45:00|7390|7386|7391|7388|7400|7399|7384|7382|8506
1678456200000|2023-03-10 13:50:00|7392|7389|7397|7395|7402|7400|7384|7382|6231
1678456500000|2023-03-10 13:55:00|7398|7396|7389|7386|7401|7399|7379|7376|1763
1678456800000|2023-03-10 14:00:00|7390|7387|7382|7379|7391|7388|7363|7360|7937
1678457100000|2023-03-10 14:05:00|7381|7380|7383|7381|7384|7382|7369|7367|6620
1678457400000|2023-03-10 14:10:00|7384|7382|7370|7369|7387|7385|7369|7367|3719
1678457700000|2023-03-10 14:15:00|7371|7368|7372|7371|7377|7374|7368|7366|4548
1678458000000|2023-03-10 14:20:00|7371|7370|7369|7367|7379|7376|7366|7363|10917
1678458300000|2023-03-10 14:25:00|7368|7366|7368|7367|7370|7368|7363|7362|3786
1678458600000|2023-03-10 14:30:00|7367|7366|7350|7348|7370|7368|7349|7347|9815
1678458900000|2023-03-10 14:35:00|7349|7349|7339|7337|7351|7349|7338|7336|10086
1678459200000|2023-03-10 14:40:00|7338|7338|7328|7326|7339|7338|7321|7319|12853
1678459500000|2023-03-10 14:45:00|7327|7325|7324|7322|7327|7325|7315|7313|17903
1678459800000|2023-03-10 14:50:00|7323|7321|7338|7335|7349|7348|7319|7317|21104
1678460100000|2023-03-10 14:55:00|7337|7334|7359|7358|7362|7361|7329|7326|11888
1678460400000|2023-03-10 15:00:00|7358|7355|7356|7353|7373|7372|7348|7346|13059
1678460700000|2023-03-10 15:05:00|7355|7354|7376|7374|7379|7377|7355|7354|11316
1678461000000|2023-03-10 15:10:00|7374|7373|7365|7362|7379|7378|7363|7361|8428
1678461300000|2023-03-10 15:15:00|7364|7361|7359|7358|7373|7371|7359|7357|4332
1678461600000|2023-03-10 15:20:00|7357|7356|7346|7344|7362|7360|7337|7336|7526
1678461900000|2023-03-10 15:25:00|7347|7346|7341|7339|7370|7364|7328|7326|17780
1678462200000|2023-03-10 15:30:00|7342|7340|7360|7358|7375|7372|7342|7340|8189
1678462500000|2023-03-10 15:35:00|7361|7357|7357|7355|7369|7366|7351|7349|3282
1678462800000|2023-03-10 15:40:00|7358|7354|7349|7348|7361|7359|7343|7341|2920
1678463100000|2023-03-10 15:45:00|7348|7347|7349|7347|7350|7348|7337|7335|9467
1678463400000|2023-03-10 15:50:00|7350|7348|7356|7353|7359|7357|7340|7338|9349
1678463700000|2023-03-10 15:55:00|7358|7354|7368|7366|7370|7368|7357|7354|6339
1678464000000|2023-03-10 16:00:00|7366|7364|7374|7372|7379|7377|7362|7361|5741
1678464300000|2023-03-10 16:05:00|7373|7371|7382|7381|7383|7381|7373|7371|10654
1678464600000|2023-03-10 16:10:00|7384|7380|7380|7378|7390|7388|7379|7377|11460
1678464900000|2023-03-10 16:15:00|7379|7377|7379|7378|7383|7382|7373|7371|13763
1678465200000|2023-03-10 16:20:00|7380|7377|7381|7380|7390|7388|7375|7373|22710
1678465500000|2023-03-10 16:25:00|7380|7378|7383|7382|7391|7390|7379|7377|16576
1678694400000|2023-03-13 08:00:00|7444|7438|7421|7417|7463|7457|7419|7415|22509
1678694700000|2023-03-13 08:05:00|7423|7416|7421|7417|7438|7434|7410|7406|6360
1678695000000|2023-03-13 08:10:00|7422|7418|7420|7417|7435|7432|7415|7412|11778
1678695300000|2023-03-13 08:15:00|7419|7416|7404|7401|7427|7425|7403|7401|18139
1678695600000|2023-03-13 08:20:00|7403|7402|7409|7407|7419|7416|7385|7382|19244
1678695900000|2023-03-13 08:25:00|7410|7408|7357|7353|7415|7414|7357|7352|9855
1678696200000|2023-03-13 08:30:00|7359|7355|7366|7363|7370|7367|7346|7343|9532
1678696500000|2023-03-13 08:35:00|7364|7362|7342|7340|7373|7371|7339|7336|9005
1678696800000|2023-03-13 08:40:00|7343|7341|7338|7336|7354|7352|7335|7332|12096
1678697100000|2023-03-13 08:45:00|7337|7335|7309|7306|7337|7335|7309|7306|9963
1678697400000|2023-03-13 08:50:00|7307|7307|7294|7291|7310|7307|7263|7262|28378
1678697700000|2023-03-13 08:55:00|7295|7292|7249|7246|7303|7301|7248|7244|19312
1678698000000|2023-03-13 09:00:00|7248|7245|7261|7258|7282|7278|7242|7241|16950
1678698300000|2023-03-13 09:05:00|7260|7257|7250|7247|7281|7278|7247|7244|13819
1678698600000|2023-03-13 09:10:00|7249|7246|7269|7267|7284|7280|7237|7236|13052
1678698900000|2023-03-13 09:15:00|7267|7265|7254|7251|7281|7278|7250|7247|12108
1678699200000|2023-03-13 09:20:00|7253|7250|7216|7212|7257|7254|7216|7212|7760
1678699500000|2023-03-13 09:25:00|7213|7209|7215|7212|7228|7224|7206|7203|19132
1678699800000|2023-03-13 09:30:00|7214|7211|7194|7191|7218|7216|7173|7170|30748
1678700100000|2023-03-13 09:35:00|7195|7190|7202|7199|7215|7211|7185|7183|21098
1678700400000|2023-03-13 09:40:00|7205|7200|7219|7215|7230|7228|7199|7196|17327
1678700700000|2023-03-13 09:45:00|7218|7217|7230|7226|7241|7238|7216|7213|30946
1678701000000|2023-03-13 09:50:00|7229|7227|7235|7233|7252|7249|7229|7226|21307
1678701300000|2023-03-13 09:55:00|7234|7231|7216|7213|7238|7235|7215|7212|11471
1678701600000|2023-03-13 10:00:00|7214|7212|7250|7247|7250|7248|7214|7212|12499
1678701900000|2023-03-13 10:05:00|7249|7246|7233|7229|7252|7250|7222|7220|12171
1678702200000|2023-03-13 10:10:00|7232|7231|7223|7220|7234|7231|7220|7217|5974
1678702500000|2023-03-13 10:15:00|7224|7221|7226|7224|7232|7230|7203|7201|11895
1678702800000|2023-03-13 10:20:00|7227|7223|7230|7227|7239|7236|7224|7222|7428
1678703100000|2023-03-13 10:25:00|7231|7228|7252|7249|7260|7258|7231|7228|17553
1678703400000|2023-03-13 10:30:00|7254|7250|7247|7244|7255|7252|7234|7232|8901
1678703700000|2023-03-13 10:35:00|7245|7243|7236|7233|7248|7245|7233|7232|6564
1678704000000|2023-03-13 10:40:00|7235|7231|7233|7231|7246|7244|7233|7231|7398
1678704300000|2023-03-13 10:45:00|7235|7232|7234|7232|7241|7238|7220|7217|11607
1678704600000|2023-03-13 10:50:00|7233|7233|7248|7246|7249|7247|7228|7225|15162
1678704900000|2023-03-13 10:55:00|7247|7245|7262|7260|7267|7265|7244|7241|21914
1678705200000|2023-03-13 11:00:00|7261|7258|7282|7279|7283|7281|7258|7256|17598
1678705500000|2023-03-13 11:05:00|7281|7278|7279|7277|7292|7289|7259|7256|16164
1678705800000|2023-03-13 11:10:00|7280|7278|7284|7281|7288|7286|7271|7269|13904
1678706100000|2023-03-13 11:15:00|7283|7282|7275|7272|7286|7283|7267|7265|7593
1678706400000|2023-03-13 11:20:00|7274|7271|7267|7264|7281|7278|7266|7263|11498
1678706700000|2023-03-13 11:25:00|7266|7265|7281|7279|7281|7280|7263|7261|10347
1678707000000|2023-03-13 11:30:00|7283|7278|7269|7266|7284|7283|7267|7265|14118
1678707300000|2023-03-13 11:35:00|7270|7267|7276|7273|7285|7284|7269|7266|9998
1678707600000|2023-03-13 11:40:00|7275|7274|7256|7253|7280|7278|7253|7250|8687
1678707900000|2023-03-13 11:45:00|7257|7254|7263|7260|7274|7272|7256|7253|7183
1678708200000|2023-03-13 11:50:00|7262|7261|7262|7260|7264|7262|7253|7251|10634
1678708500000|2023-03-13 11:55:00|7261|7259|7265|7262|7291|7288|7261|7259|8397
1678708800000|2023-03-13 12:00:00|7264|7264|7271|7267|7275|7272|7259|7256|5654
1678709100000|2023-03-13 12:05:00|7270|7268|7255|7253|7270|7268|7254|7251|3730
1678709400000|2023-03-13 12:10:00|7256|7252|7246|7244|7257|7255|7230|7227|13635
1678709700000|2023-03-13 12:15:00|7247|7243|7245|7243|7267|7264|7243|7240|8123
1678710000000|2023-03-13 12:20:00|7247|7244|7240|7237|7254|7252|7232|7230|7190
1678710300000|2023-03-13 12:25:00|7239|7236|7223|7221|7240|7239|7221|7220|8068
1678710600000|2023-03-13 12:30:00|7220|7217|7216|7214|7227|7225|7210|7208|10455
1678710900000|2023-03-13 12:35:00|7215|7213|7200|7198|7217|7215|7194|7192|17581
1678711200000|2023-03-13 12:40:00|7201|7199|7179|7176|7207|7205|7176|7173|15376
1678711500000|2023-03-13 12:45:00|7178|7177|7161|7158|7183|7181|7156|7154|12818
1678711800000|2023-03-13 12:50:00|7160|7159|7156|7155|7171|7169|7155|7153|20552
1678712100000|2023-03-13 12:55:00|7158|7156|7174|7173|7175|7173|7157|7155|20701
1678712400000|2023-03-13 13:00:00|7176|7174|7153|7151|7180|7177|7152|7151|18155
1678712700000|2023-03-13 13:05:00|7152|7150|7175|7172|7176|7173|7148|7147|24542
1678713000000|2023-03-13 13:10:00|7174|7173|7164|7161|7194|7192|7160|7158|10422
1678713300000|2023-03-13 13:15:00|7165|7162|7163|7161|7185|7182|7163|7160|11976
1678713600000|2023-03-13 13:20:00|7165|7162|7173|7171|7179|7177|7164|7161|2779
1678713900000|2023-03-13 13:25:00|7172|7170|7160|7158|7173|7170|7156|7153|6941
1678714200000|2023-03-13 13:30:00|7161|7157|7165|7163|7179|7178|7156|7154|12105
1678714500000|2023-03-13 13:35:00|7164|7162|7156|7154|7167|7165|7142|7140|19692
1678714800000|2023-03-13 13:40:00|7157|7153|7164|7162|7165|7163|7151|7150|13070
1678715100000|2023-03-13 13:45:00|7165|7160|7197|7195|7199|7196|7161|7158|22621
1678715400000|2023-03-13 13:50:00|7198|7196|7216|7214|7227|7224|7198|7196|21000
1678715700000|2023-03-13 13:55:00|7215|7212|7223|7220|7233|7231|7207|7205|18776
1678716000000|2023-03-13 14:00:00|7222|7221|7209|7205|7223|7222|7197|7195|21849
1678716300000|2023-03-13 14:05:00|7207|7204|7224|7222|7230|7228|7198|7195|14805
1678716600000|2023-03-13 14:10:00|7225|7224|7202|7200|7229|7227|7196|7194|14548
1678716900000|2023-03-13 14:15:00|7200|7199|7185|7183|7205|7203|7184|7182|16265
1678717200000|2023-03-13 14:20:00|7184|7182|7196|7195|7207|7205|7182|7180|12599
1678717500000|2023-03-13 14:25:00|7198|7196|7178|7176|7200|7199|7177|7174|12375
1678717800000|2023-03-13 14:30:00|7180|7177|7210|7208|7211|7209|7180|7176|11277
1678718100000|2023-03-13 14:35:00|7211|7207|7193|7190|7211|7209|7178|7175|10659
1678718400000|2023-03-13 14:40:00|7195|7191|7190|7188|7196|7194|7179|7177|7844
1678718700000|2023-03-13 14:45:00|7191|7187|7182|7179|7199|7197|7178|7175|9473
1678719000000|2023-03-13 14:50:00|7180|7180|7170|7168|7182|7180|7157|7155|12668
1678719300000|2023-03-13 14:55:00|7171|7169|7214|7212|7216|7214|7170|7167|14364
1678719600000|2023-03-13 15:00:00|7215|7213|7200|7199|7221|7219|7200|7199|13442
1678719900000|2023-03-13 15:05:00|7199|7198|7187|7185|7204|7203|7185|7183|9588
1678720200000|2023-03-13 15:10:00|7186|7183|7199|7198|7207|7205|7185|7183|16071
1678720500000|2023-03-13 15:15:00|7198|7197|7195|7192|7199|7198|7184|7182|11146
1678720800000|2023-03-13 15:20:00|7196|7194|7197|7194|7212|7210|7189|7188|15702
1678721100000|2023-03-13 15:25:00|7198|7195|7202|7200|7206|7205|7193|7191|15468
1678721400000|2023-03-13 15:30:00|7203|7201|7197|7195|7209|7207|7193|7191|25489
1678721700000|2023-03-13 15:35:00|7198|7196|7162|7160|7198|7196|7159|7157|24959
1678722000000|2023-03-13 15:40:00|7163|7161|7162|7160|7170|7167|7156|7153|10204
1678722300000|2023-03-13 15:45:00|7165|7161|7175|7174|7179|7176|7152|7150|10041
1678722600000|2023-03-13 15:50:00|7173|7170|7168|7166|7184|7183|7166|7163|15044
1678722900000|2023-03-13 15:55:00|7169|7165|7183|7180|7184|7182|7165|7162|9669
1678723200000|2023-03-13 16:00:00|7182|7181|7186|7184|7196|7194|7177|7175|21315
1678723500000|2023-03-13 16:05:00|7188|7185|7212|7211|7215|7214|7187|7184|13143
1678723800000|2023-03-13 16:10:00|7211|7210|7212|7211|7220|7218|7207|7205|24244
1678724100000|2023-03-13 16:15:00|7211|7210|7185|7183|7218|7216|7185|7183|13529
1678724400000|2023-03-13 16:20:00|7184|7182|7185|7183|7194|7192|7183|7181|13872
1678724700000|2023-03-13 16:25:00|7186|7184|7206|7204|7206|7204|7177|7176|20922
1678694400000|2023-03-13 08:00:00|7444|7438|7421|7417|7463|7457|7419|7415|22509
1678694700000|2023-03-13 08:05:00|7423|7416|7421|7417|7438|7434|7410|7406|6360
1678695000000|2023-03-13 08:10:00|7422|7418|7420|7417|7435|7432|7415|7412|11778
1678695300000|2023-03-13 08:15:00|7419|7416|7404|7401|7427|7425|7403|7401|18139
1678695600000|2023-03-13 08:20:00|7403|7402|7409|7407|7419|7416|7385|7382|19244
1678695900000|2023-03-13 08:25:00|7410|7408|7357|7353|7415|7414|7357|7352|9855
1678696200000|2023-03-13 08:30:00|7359|7355|7366|7363|7370|7367|7346|7343|9532
1678696500000|2023-03-13 08:35:00|7364|7362|7342|7340|7373|7371|7339|7336|9005
1678696800000|2023-03-13 08:40:00|7343|7341|7338|7336|7354|7352|7335|7332|12096
1678697100000|2023-03-13 08:45:00|7337|7335|7309|7306|7337|7335|7309|7306|9963
1678697400000|2023-03-13 08:50:00|7307|7307|7294|7291|7310|7307|7263|7262|28378
1678697700000|2023-03-13 08:55:00|7295|7292|7249|7246|7303|7301|7248|7244|19312
1678698000000|2023-03-13 09:00:00|7248|7245|7261|7258|7282|7278|7242|7241|16950
1678698300000|2023-03-13 09:05:00|7260|7257|7250|7247|7281|7278|7247|7244|13819
1678698600000|2023-03-13 09:10:00|7249|7246|7269|7267|7284|7280|7237|7236|13052
1678698900000|2023-03-13 09:15:00|7267|7265|7254|7251|7281|7278|7250|7247|12108
1678699200000|2023-03-13 09:20:00|7253|7250|7216|7212|7257|7254|7216|7212|7760
1678699500000|2023-03-13 09:25:00|7213|7209|7215|7212|7228|7224|7206|7203|19132
1678699800000|2023-03-13 09:30:00|7214|7211|7194|7191|7218|7216|7173|7170|30748
1678700100000|2023-03-13 09:35:00|7195|7190|7202|7199|7215|7211|7185|7183|21098
1678700400000|2023-03-13 09:40:00|7205|7200|7219|7215|7230|7228|7199|7196|17327
1678700700000|2023-03-13 09:45:00|7218|7217|7230|7226|7241|7238|7216|7213|30946
1678701000000|2023-03-13 09:50:00|7229|7227|7235|7233|7252|7249|7229|7226|21307
1678701300000|2023-03-13 09:55:00|7234|7231|7216|7213|7238|7235|7215|7212|11471
1678701600000|2023-03-13 10:00:00|7214|7212|7250|7247|7250|7248|7214|7212|12499
1678701900000|2023-03-13 10:05:00|7249|7246|7233|7229|7252|7250|7222|7220|12171
1678702200000|2023-03-13 10:10:00|7232|7231|7223|7220|7234|7231|7220|7217|5974
1678702500000|2023-03-13 10:15:00|7224|7221|7226|7224|7232|7230|7203|7201|11895
1678702800000|2023-03-13 10:20:00|7227|7223|7230|7227|7239|7236|7224|7222|7428
1678703100000|2023-03-13 10:25:00|7231|7228|7252|7249|7260|7258|7231|7228|17553
1678703400000|2023-03-13 10:30:00|7254|7250|7247|7244|7255|7252|7234|7232|8901
1678703700000|2023-03-13 10:35:00|7245|7243|7236|7233|7248|7245|7233|7232|6564
1678704000000|2023-03-13 10:40:00|7235|7231|7233|7231|7246|7244|7233|7231|7398
1678704300000|2023-03-13 10:45:00|7235|7232|7234|7232|7241|7238|7220|7217|11607
1678704600000|2023-03-13 10:50:00|7233|7233|7248|7246|7249|7247|7228|7225|15162
1678704900000|2023-03-13 10:55:00|7247|7245|7262|7260|7267|7265|7244|7241|21914
1678705200000|2023-03-13 11:00:00|7261|7258|7282|7279|7283|7281|7258|7256|17598
1678705500000|2023-03-13 11:05:00|7281|7278|7279|7277|7292|7289|7259|7256|16164
1678705800000|2023-03-13 11:10:00|7280|7278|7284|7281|7288|7286|7271|7269|13904
1678706100000|2023-03-13 11:15:00|7283|7282|7275|7272|7286|7283|7267|7265|7593
1678706400000|2023-03-13 11:20:00|7274|7271|7267|7264|7281|7278|7266|7263|11498
1678706700000|2023-03-13 11:25:00|7266|7265|7281|7279|7281|7280|7263|7261|10347
1678707000000|2023-03-13 11:30:00|7283|7278|7269|7266|7284|7283|7267|7265|14118
1678707300000|2023-03-13 11:35:00|7270|7267|7276|7273|7285|7284|7269|7266|9998
1678707600000|2023-03-13 11:40:00|7275|7274|7256|7253|7280|7278|7253|7250|8687
1678707900000|2023-03-13 11:45:00|7257|7254|7263|7260|7274|7272|7256|7253|7183
1678708200000|2023-03-13 11:50:00|7262|7261|7262|7260|7264|7262|7253|7251|10634
1678708500000|2023-03-13 11:55:00|7261|7259|7265|7262|7291|7288|7261|7259|8397
1678708800000|2023-03-13 12:00:00|7264|7264|7271|7267|7275|7272|7259|7256|5654
1678709100000|2023-03-13 12:05:00|7270|7268|7255|7253|7270|7268|7254|7251|3730
1678709400000|2023-03-13 12:10:00|7256|7252|7246|7244|7257|7255|7230|7227|13635
1678709700000|2023-03-13 12:15:00|7247|7243|7245|7243|7267|7264|7243|7240|8123
1678710000000|2023-03-13 12:20:00|7247|7244|7240|7237|7254|7252|7232|7230|7190
1678710300000|2023-03-13 12:25:00|7239|7236|7223|7221|7240|7239|7221|7220|8068
1678710600000|2023-03-13 12:30:00|7220|7217|7216|7214|7227|7225|7210|7208|10455
1678710900000|2023-03-13 12:35:00|7215|7213|7200|7198|7217|7215|7194|7192|17581
1678711200000|2023-03-13 12:40:00|7201|7199|7179|7176|7207|7205|7176|7173|15376
1678711500000|2023-03-13 12:45:00|7178|7177|7161|7158|7183|7181|7156|7154|12818
1678711800000|2023-03-13 12:50:00|7160|7159|7156|7155|7171|7169|7155|7153|20552
1678712100000|2023-03-13 12:55:00|7158|7156|7174|7173|7175|7173|7157|7155|20701
1678712400000|2023-03-13 13:00:00|7176|7174|7153|7151|7180|7177|7152|7151|18155
1678712700000|2023-03-13 13:05:00|7152|7150|7175|7172|7176|7173|7148|7147|24542
1678713000000|2023-03-13 13:10:00|7174|7173|7164|7161|7194|7192|7160|7158|10422
1678713300000|2023-03-13 13:15:00|7165|7162|7163|7161|7185|7182|7163|7160|11976
1678713600000|2023-03-13 13:20:00|7165|7162|7173|7171|7179|7177|7164|7161|2779
1678713900000|2023-03-13 13:25:00|7172|7170|7160|7158|7173|7170|7156|7153|6941
1678714200000|2023-03-13 13:30:00|7161|7157|7165|7163|7179|7178|7156|7154|12105
1678714500000|2023-03-13 13:35:00|7164|7162|7156|7154|7167|7165|7142|7140|19692
1678714800000|2023-03-13 13:40:00|7157|7153|7164|7162|7165|7163|7151|7150|13070
1678715100000|2023-03-13 13:45:00|7165|7160|7197|7195|7199|7196|7161|7158|22621
1678715400000|2023-03-13 13:50:00|7198|7196|7216|7214|7227|7224|7198|7196|21000
1678715700000|2023-03-13 13:55:00|7215|7212|7223|7220|7233|7231|7207|7205|18776
1678716000000|2023-03-13 14:00:00|7222|7221|7209|7205|7223|7222|7197|7195|21849
1678716300000|2023-03-13 14:05:00|7207|7204|7224|7222|7230|7228|7198|7195|14805
1678716600000|2023-03-13 14:10:00|7225|7224|7202|7200|7229|7227|7196|7194|14548
1678716900000|2023-03-13 14:15:00|7200|7199|7185|7183|7205|7203|7184|7182|16265
1678717200000|2023-03-13 14:20:00|7184|7182|7196|7195|7207|7205|7182|7180|12599
1678717500000|2023-03-13 14:25:00|7198|7196|7178|7176|7200|7199|7177|7174|12375
1678717800000|2023-03-13 14:30:00|7180|7177|7210|7208|7211|7209|7180|7176|11277
1678718100000|2023-03-13 14:35:00|7211|7207|7193|7190|7211|7209|7178|7175|10659
1678718400000|2023-03-13 14:40:00|7195|7191|7190|7188|7196|7194|7179|7177|7844
1678718700000|2023-03-13 14:45:00|7191|7187|7182|7179|7199|7197|7178|7175|9473
1678719000000|2023-03-13 14:50:00|7180|7180|7170|7168|7182|7180|7157|7155|12668
1678719300000|2023-03-13 14:55:00|7171|7169|7214|7212|7216|7214|7170|7167|14364
1678719600000|2023-03-13 15:00:00|7215|7213|7200|7199|7221|7219|7200|7199|13442
1678719900000|2023-03-13 15:05:00|7199|7198|7187|7185|7204|7203|7185|7183|9588
1678720200000|2023-03-13 15:10:00|7186|7183|7199|7198|7207|7205|7185|7183|16071
1678720500000|2023-03-13 15:15:00|7198|7197|7195|7192|7199|7198|7184|7182|11146
1678720800000|2023-03-13 15:20:00|7196|7194|7197|7194|7212|7210|7189|7188|15702
1678721100000|2023-03-13 15:25:00|7198|7195|7202|7200|7206|7205|7193|7191|15468
1678721400000|2023-03-13 15:30:00|7203|7201|7197|7195|7209|7207|7193|7191|25489
1678721700000|2023-03-13 15:35:00|7198|7196|7162|7160|7198|7196|7159|7157|24959
1678722000000|2023-03-13 15:40:00|7163|7161|7162|7160|7170|7167|7156|7153|10204
1678722300000|2023-03-13 15:45:00|7165|7161|7175|7174|7179|7176|7152|7150|10041
1678722600000|2023-03-13 15:50:00|7173|7170|7168|7166|7184|7183|7166|7163|15044
1678722900000|2023-03-13 15:55:00|7169|7165|7183|7180|7184|7182|7165|7162|9669
1678723200000|2023-03-13 16:00:00|7182|7181|7186|7184|7196|7194|7177|7175|21315
1678723500000|2023-03-13 16:05:00|7188|7185|7212|7211|7215|7214|7187|7184|13143
1678723800000|2023-03-13 16:10:00|7211|7210|7212|7211|7220|7218|7207|7205|24244
1678724100000|2023-03-13 16:15:00|7211|7210|7185|7183|7218|7216|7185|7183|13529
1678724400000|2023-03-13 16:20:00|7184|7182|7185|7183|7194|7192|7183|7181|13872
1678724700000|2023-03-13 16:25:00|7186|7184|7206|7204|7206|7204|7177|7176|20922
1678780800000|2023-03-14 08:00:00|7207|7203|7136|7131|7228|7221|7134|7131|20541
1678781100000|2023-03-14 08:05:00|7138|7132|7151|7148|7168|7164|7134|7132|24438
1678781400000|2023-03-14 08:10:00|7150|7147|7183|7179|7187|7183|7146|7143|21620
1678781700000|2023-03-14 08:15:00|7182|7180|7162|7160|7197|7194|7161|7158|16623
1678782000000|2023-03-14 08:20:00|7164|7161|7146|7143|7167|7165|7124|7122|24277
1678782300000|2023-03-14 08:25:00|7147|7142|7152|7149|7156|7155|7133|7131|18958
1678782600000|2023-03-14 08:30:00|7151|7150|7174|7173|7177|7174|7148|7145|9432
1678782900000|2023-03-14 08:35:00|7177|7174|7230|7226|7232|7230|7166|7163|17210
1678783200000|2023-03-14 08:40:00|7229|7223|7203|7202|7232|7231|7202|7200|11119
1678783500000|2023-03-14 08:45:00|7202|7200|7220|7218|7222|7219|7194|7190|7081
1678783800000|2023-03-14 08:50:00|7222|7219|7203|7201|7222|7220|7193|7191|5115
1678784100000|2023-03-14 08:55:00|7204|7200|7217|7215|7219|7217|7201|7200|8821
1678784400000|2023-03-14 09:00:00|7216|7214|7195|7193|7220|7217|7181|7180|12056
1678784700000|2023-03-14 09:05:00|7196|7192|7179|7178|7202|7199|7177|7175|8035
1678785000000|2023-03-14 09:10:00|7178|7175|7160|7158|7182|7180|7156|7155|16687
1678785300000|2023-03-14 09:15:00|7159|7155|7159|7157|7166|7164|7151|7150|7693
1678785600000|2023-03-14 09:20:00|7160|7155|7146|7144|7160|7158|7143|7141|16031
1678785900000|2023-03-14 09:25:00|7147|7145|7166|7163|7170|7168|7146|7145|12355
1678786200000|2023-03-14 09:30:00|7167|7164|7191|7189|7191|7189|7164|7163|8550
1678786500000|2023-03-14 09:35:00|7192|7187|7195|7194|7198|7195|7181|7178|17180
1678786800000|2023-03-14 09:40:00|7192|7193|7187|7185|7197|7195|7177|7174|7779
1678787100000|2023-03-14 09:45:00|7186|7184|7174|7172|7194|7192|7172|7170|10278
1678787400000|2023-03-14 09:50:00|7175|7171|7168|7166|7187|7185|7163|7161|11819
1678787700000|2023-03-14 09:55:00|7167|7164|7174|7171|7184|7181|7167|7164|10887
1678788000000|2023-03-14 10:00:00|7173|7170|7159|7157|7173|7171|7159|7157|13178
1678788300000|2023-03-14 10:05:00|7158|7158|7182|7179|7185|7182|7157|7156|13081
1678788600000|2023-03-14 10:10:00|7181|7180|7171|7169|7181|7181|7170|7168|6870
1678788900000|2023-03-14 10:15:00|7169|7166|7171|7168|7171|7169|7155|7153|4182
1678789200000|2023-03-14 10:20:00|7170|7169|7166|7164|7174|7172|7165|7162|10402
1678789500000|2023-03-14 10:25:00|7167|7165|7171|7169|7177|7175|7156|7154|7694
1678789800000|2023-03-14 10:30:00|7170|7168|7171|7170|7178|7176|7166|7164|5728
1678790100000|2023-03-14 10:35:00|7170|7169|7155|7153|7170|7169|7152|7150|10483
1678790400000|2023-03-14 10:40:00|7156|7152|7154|7152|7160|7159|7148|7146|10285
1678790700000|2023-03-14 10:45:00|7153|7153|7173|7170|7174|7171|7151|7149|5320
1678791000000|2023-03-14 10:50:00|7174|7171|7172|7171|7184|7182|7172|7171|3124
1678791300000|2023-03-14 10:55:00|7173|7172|7171|7169|7180|7178|7167|7165|6419
1678791600000|2023-03-14 11:00:00|7170|7168|7176|7174|7181|7179|7170|7168|3378
1678791900000|2023-03-14 11:05:00|7177|7175|7179|7178|7182|7180|7171|7169|6088
1678792200000|2023-03-14 11:10:00|7178|7176|7189|7187|7194|7193|7178|7176|7224
1678792500000|2023-03-14 11:15:00|7188|7188|7197|7195|7199|7197|7188|7187|5032
1678792800000|2023-03-14 11:20:00|7196|7196|7208|7206|7209|7207|7196|7195|3905
1678793100000|2023-03-14 11:25:00|7209|7207|7211|7210|7216|7214|7209|7206|3696
1678793400000|2023-03-14 11:30:00|7210|7209|7213|7212|7217|7215|7207|7205|6155
1678793700000|2023-03-14 11:35:00|7212|7210|7207|7205|7213|7212|7203|7201|4454
1678794000000|2023-03-14 11:40:00|7209|7207|7213|7211|7214|7212|7205|7203|3921
1678794300000|2023-03-14 11:45:00|7214|7210|7211|7208|7214|7213|7206|7204|6473
1678794600000|2023-03-14 11:50:00|7210|7207|7212|7210|7212|7210|7201|7199|6588
1678794900000|2023-03-14 11:55:00|7213|7211|7207|7205|7214|7212|7205|7203|5424
1678795200000|2023-03-14 12:00:00|7210|7208|7214|7213|7221|7220|7208|7206|6516
1678795500000|2023-03-14 12:05:00|7213|7210|7213|7211|7217|7215|7207|7205|4488
1678795800000|2023-03-14 12:10:00|7215|7212|7227|7225|7227|7225|7213|7211|5553
1678796100000|2023-03-14 12:15:00|7226|7224|7218|7216|7226|7224|7210|7208|8038
1678796400000|2023-03-14 12:20:00|7217|7215|7220|7218|7227|7225|7206|7204|11167
1678796700000|2023-03-14 12:25:00|7219|7217|7215|7211|7227|7225|7213|7209|6552
1678797000000|2023-03-14 12:30:00|7212|7207|7233|7231|7252|7248|7190|7178|16190
1678797300000|2023-03-14 12:35:00|7232|7230|7232|7229|7237|7234|7210|7207|9992
1678797600000|2023-03-14 12:40:00|7231|7228|7238|7236|7242|7240|7213|7211|7498
1678797900000|2023-03-14 12:45:00|7240|7237|7259|7257|7259|7257|7234|7232|5334
1678798200000|2023-03-14 12:50:00|7260|7258|7275|7272|7275|7272|7249|7246|17278
1678798500000|2023-03-14 12:55:00|7276|7274|7265|7261|7285|7282|7263|7260|10072
1678798800000|2023-03-14 13:00:00|7264|7262|7266|7263|7285|7282|7259|7257|7175
1678799100000|2023-03-14 13:05:00|7265|7262|7261|7259|7274|7271|7255|7252|6893
1678799400000|2023-03-14 13:10:00|7260|7258|7273|7270|7281|7278|7256|7254|7793
1678799700000|2023-03-14 13:15:00|7272|7269|7264|7262|7285|7282|7263|7261|4109
1678800000000|2023-03-14 13:20:00|7263|7261|7272|7270|7278|7276|7262|7260|9448
1678800300000|2023-03-14 13:25:00|7274|7271|7277|7275|7279|7278|7269|7268|8042
1678800600000|2023-03-14 13:30:00|7276|7274|7273|7271|7281|7280|7270|7268|10992
1678800900000|2023-03-14 13:35:00|7274|7272|7288|7286|7298|7297|7274|7272|5491
1678801200000|2023-03-14 13:40:00|7290|7288|7279|7277|7292|7290|7277|7275|10307
1678801500000|2023-03-14 13:45:00|7281|7278|7288|7286|7296|7294|7275|7273|8283
1678801800000|2023-03-14 13:50:00|7287|7285|7281|7279|7289|7288|7270|7268|6453
1678802100000|2023-03-14 13:55:00|7280|7278|7264|7262|7284|7282|7263|7261|22531
1678802400000|2023-03-14 14:00:00|7265|7263|7282|7279|7294|7292|7261|7259|6255
1678802700000|2023-03-14 14:05:00|7284|7280|7277|7274|7293|7291|7272|7271|7672
1678803000000|2023-03-14 14:10:00|7276|7275|7268|7266|7277|7275|7257|7255|8819
1678803300000|2023-03-14 14:15:00|7267|7265|7261|7259|7278|7276|7259|7257|9466
1678803600000|2023-03-14 14:20:00|7262|7260|7284|7282|7286|7284|7261|7259|4436
1678803900000|2023-03-14 14:25:00|7286|7283|7287|7285|7291|7289|7280|7278|3641
1678804200000|2023-03-14 14:30:00|7284|7283|7290|7288|7290|7288|7281|7279|10227
1678804500000|2023-03-14 14:35:00|7289|7287|7284|7282|7293|7291|7276|7274|9436
1678804800000|2023-03-14 14:40:00|7285|7283|7281|7279|7296|7294|7280|7278|10213
1678805100000|2023-03-14 14:45:00|7282|7280|7284|7283|7292|7291|7277|7276|11863
1678805400000|2023-03-14 14:50:00|7283|7282|7274|7272|7283|7282|7266|7263|8043
1678805700000|2023-03-14 14:55:00|7273|7271|7250|7248|7275|7274|7246|7244|6447
1678806000000|2023-03-14 15:00:00|7251|7249|7259|7257|7264|7262|7242|7240|7604
1678806300000|2023-03-14 15:05:00|7258|7258|7268|7266|7270|7268|7256|7254|5953
1678806600000|2023-03-14 15:10:00|7267|7265|7271|7269|7275|7274|7267|7265|4775
1678806900000|2023-03-14 15:15:00|7272|7270|7278|7276|7288|7286|7272|7269|8985
1678807200000|2023-03-14 15:20:00|7281|7277|7286|7284|7287|7285|7278|7276|7543
1678807500000|2023-03-14 15:25:00|7285|7285|7292|7291|7296|7294|7281|7280|9187
1678807800000|2023-03-14 15:30:00|7291|7290|7287|7285|7294|7293|7287|7285|10281
1678808100000|2023-03-14 15:35:00|7286|7286|7294|7293|7295|7294|7282|7280|5773
1678808400000|2023-03-14 15:40:00|7295|7292|7290|7289|7299|7298|7284|7283|12808
1678808700000|2023-03-14 15:45:00|7289|7288|7277|7275|7290|7289|7272|7269|10654
1678809000000|2023-03-14 15:50:00|7278|7276|7285|7284|7289|7288|7278|7275|9371
1678809300000|2023-03-14 15:55:00|7284|7283|7281|7280|7287|7285|7278|7276|6858
1678809600000|2023-03-14 16:00:00|7282|7281|7293|7292|7293|7292|7282|7281|6769
1678809900000|2023-03-14 16:05:00|7295|7293|7287|7285|7295|7293|7280|7278|9599
1678810200000|2023-03-14 16:10:00|7286|7284|7296|7294|7298|7297|7283|7282|14240
1678810500000|2023-03-14 16:15:00|7295|7293|7297|7296|7300|7299|7294|7292|8287
1678810800000|2023-03-14 16:20:00|7296|7295|7278|7277|7296|7295|7272|7271|16071
1678811100000|2023-03-14 16:25:00|7277|7276|7283|7280|7283|7282|7272|7270|16739
1678867200000|2023-03-15 08:00:00|7285|7277|7265|7261|7297|7292|7254|7250|10739
1678867500000|2023-03-15 08:05:00|7269|7260|7250|7246|7272|7267|7228|7225|14000
1678867800000|2023-03-15 08:10:00|7247|7245|7272|7271|7273|7271|7231|7227|11698
1678868100000|2023-03-15 08:15:00|7274|7272|7273|7270|7295|7291|7270|7268|8647
1678868400000|2023-03-15 08:20:00|7272|7265|7252|7250|7272|7270|7245|7241|9080
1678868700000|2023-03-15 08:25:00|7253|7246|7252|7249|7262|7260|7247|7244|12597
1678869000000|2023-03-15 08:30:00|7251|7248|7233|7230|7259|7256|7229|7227|14235
1678869300000|2023-03-15 08:35:00|7232|7229|7256|7254|7263|7261|7231|7228|7502
1678869600000|2023-03-15 08:40:00|7255|7253|7258|7256|7267|7264|7252|7250|10027
1678869900000|2023-03-15 08:45:00|7259|7255|7252|7250|7262|7260|7247|7245|5793
1678870200000|2023-03-15 08:50:00|7253|7249|7246|7244|7253|7251|7234|7232|8460
1678870500000|2023-03-15 08:55:00|7247|7243|7218|7216|7248|7246|7218|7215|34005
1678870800000|2023-03-15 09:00:00|7217|7215|7226|7223|7231|7229|7212|7210|14110
1678871100000|2023-03-15 09:05:00|7225|7224|7216|7214|7229|7228|7214|7212|4953
1678871400000|2023-03-15 09:10:00|7215|7213|7208|7205|7217|7215|7204|7202|11345
1678871700000|2023-03-15 09:15:00|7207|7204|7199|7196|7210|7209|7196|7194|6844
1678872000000|2023-03-15 09:20:00|7198|7197|7163|7160|7198|7197|7161|7158|8496
1678872300000|2023-03-15 09:25:00|7162|7159|7150|7148|7168|7166|7139|7137|19970
1678872600000|2023-03-15 09:30:00|7149|7149|7163|7160|7167|7165|7145|7143|13274
1678872900000|2023-03-15 09:35:00|7162|7161|7133|7132|7162|7161|7133|7131|14896
1678873200000|2023-03-15 09:40:00|7134|7131|7147|7144|7153|7150|7118|7115|32088
1678873500000|2023-03-15 09:45:00|7148|7145|7157|7155|7159|7156|7140|7137|19270
1678873800000|2023-03-15 09:50:00|7158|7152|7127|7125|7167|7165|7127|7125|14232
1678874100000|2023-03-15 09:55:00|7128|7126|7124|7122|7130|7127|7111|7109|16627
1678874400000|2023-03-15 10:00:00|7123|7120|7129|7126|7134|7132|7116|7113|10465
1678874700000|2023-03-15 10:05:00|7130|7127|7099|7097|7131|7129|7097|7094|16552
1678875000000|2023-03-15 10:10:00|7098|7094|7091|7088|7100|7098|7083|7081|17028
1678875300000|2023-03-15 10:15:00|7092|7089|7098|7096|7105|7103|7088|7086|23530
1678875600000|2023-03-15 10:20:00|7099|7097|7088|7085|7107|7104|7083|7081|20352
1678875900000|2023-03-15 10:25:00|7087|7086|7066|7064|7088|7086|7066|7064|22918
1678876200000|2023-03-15 10:30:00|7070|7067|7079|7076|7086|7084|7064|7061|24938
1678876500000|2023-03-15 10:35:00|7076|7073|7068|7066|7090|7088|7062|7060|34199
1678876800000|2023-03-15 10:40:00|7069|7065|7059|7056|7072|7069|7054|7052|28605
1678877100000|2023-03-15 10:45:00|7058|7055|7002|6999|7066|7065|6998|6996|29874
1678877400000|2023-03-15 10:50:00|7003|7000|6998|6995|7017|7015|6975|6972|34099
1678877700000|2023-03-15 10:55:00|7000|6996|7021|7018|7027|7024|6992|6990|34573
1678878000000|2023-03-15 11:00:00|7020|7016|7021|7018|7032|7030|7009|7005|27478
1678878300000|2023-03-15 11:05:00|7020|7019|7014|7011|7022|7019|6996|6994|18732
1678878600000|2023-03-15 11:10:00|7013|7010|7028|7026|7038|7037|7000|6998|31120
1678878900000|2023-03-15 11:15:00|7029|7025|7031|7028|7033|7030|7005|7001|20439
1678879200000|2023-03-15 11:20:00|7032|7029|7020|7018|7033|7030|7002|7000|16994
1678879500000|2023-03-15 11:25:00|7019|7017|7023|7020|7040|7037|7015|7012|26767
1678879800000|2023-03-15 11:30:00|7022|7021|7016|7013|7029|7027|7009|7005|10197
1678880100000|2023-03-15 11:35:00|7015|7012|7035|7032|7037|7033|6998|6995|14914
1678880400000|2023-03-15 11:40:00|7034|7031|7044|7041|7044|7042|7025|7022|17897
1678880700000|2023-03-15 11:45:00|7043|7042|7032|7030|7047|7045|7023|7021|25849
1678881000000|2023-03-15 11:50:00|7033|7031|7043|7040|7046|7044|7029|7027|31287
1678881300000|2023-03-15 11:55:00|7044|7041|7038|7035|7044|7042|7028|7026|10096
1678881600000|2023-03-15 12:00:00|7037|7023|7017|7015|7037|7031|7017|7015|13924
1678881900000|2023-03-15 12:05:00|7018|7016|7020|7018|7034|7032|7017|7015|17519
1678882200000|2023-03-15 12:10:00|7019|7017|7033|7030|7036|7035|7019|7016|10069
1678882500000|2023-03-15 12:15:00|7030|7031|7025|7022|7037|7034|7023|7022|11202
1678882800000|2023-03-15 12:20:00|7027|7023|7024|7022|7035|7033|7018|7016|16646
1678883100000|2023-03-15 12:25:00|7025|7023|7014|7011|7031|7028|7008|7005|13214
1678883400000|2023-03-15 12:30:00|7018|7010|7017|7014|7041|7038|7014|7010|15308
1678883700000|2023-03-15 12:35:00|7018|7015|6995|6992|7023|7020|6994|6991|18771
1678884000000|2023-03-15 12:40:00|6994|6993|6996|6994|7007|7005|6992|6990|8876
1678884300000|2023-03-15 12:45:00|6999|6995|7008|7005|7011|7009|6990|6988|19008
1678884600000|2023-03-15 12:50:00|7007|7006|7007|7005|7012|7010|7000|6999|16729
1678884900000|2023-03-15 12:55:00|7006|7004|7003|7002|7014|7011|7002|6999|8455
1678885200000|2023-03-15 13:00:00|7004|7001|7020|7018|7028|7025|7003|7001|12544
1678885500000|2023-03-15 13:05:00|7017|7015|7008|7006|7017|7015|6994|6991|9378
1678885800000|2023-03-15 13:10:00|7010|7007|7007|7004|7014|7012|6998|6995|7103
1678886100000|2023-03-15 13:15:00|7006|7005|7009|7007|7014|7012|7003|7000|14227
1678886400000|2023-03-15 13:20:00|7010|7008|6999|6996|7011|7009|6992|6990|16806
1678886700000|2023-03-15 13:25:00|6997|6997|7007|7005|7007|7005|6991|6990|11641
1678887000000|2023-03-15 13:30:00|7006|7004|7014|7012|7019|7017|7003|7001|22601
1678887300000|2023-03-15 13:35:00|7016|7013|7045|7043|7047|7044|7012|7010|12777
1678887600000|2023-03-15 13:40:00|7047|7045|7062|7060|7069|7066|7039|7036|26554
1678887900000|2023-03-15 13:45:00|7063|7061|7050|7047|7071|7068|7046|7044|30377
1678888200000|2023-03-15 13:50:00|7049|7048|7059|7057|7067|7065|7048|7046|25092
1678888500000|2023-03-15 13:55:00|7058|7056|7021|7020|7058|7056|7021|7020|12910
1678888800000|2023-03-15 14:00:00|7022|7019|7040|7037|7040|7037|7008|7006|8650
1678889100000|2023-03-15 14:05:00|7039|7036|7058|7056|7061|7059|7036|7034|9129
1678889400000|2023-03-15 14:10:00|7060|7058|7066|7063|7081|7079|7057|7055|17310
1678889700000|2023-03-15 14:15:00|7068|7064|7070|7068|7082|7079|7063|7061|18830
1678890000000|2023-03-15 14:20:00|7069|7069|7074|7072|7098|7096|7064|7063|21656
1678890300000|2023-03-15 14:25:00|7072|7071|7062|7059|7078|7077|7059|7057|10470
1678890600000|2023-03-15 14:30:00|7058|7055|7048|7045|7067|7065|7047|7045|11457
1678890900000|2023-03-15 14:35:00|7047|7044|7044|7042|7065|7063|7041|7039|10023
1678891200000|2023-03-15 14:40:00|7045|7041|7047|7045|7051|7049|7038|7036|4918
1678891500000|2023-03-15 14:45:00|7046|7044|7024|7022|7047|7045|7024|7021|8515
1678891800000|2023-03-15 14:50:00|7025|7023|7032|7030|7038|7035|7004|7002|15613
1678892100000|2023-03-15 14:55:00|7034|7031|7058|7055|7059|7056|7030|7027|28923
1678892400000|2023-03-15 15:00:00|7057|7054|7052|7050|7058|7056|7047|7044|10462
1678892700000|2023-03-15 15:05:00|7053|7049|7046|7044|7063|7061|7044|7041|7622
1678893000000|2023-03-15 15:10:00|7045|7043|7058|7056|7059|7057|7041|7039|8015
1678893300000|2023-03-15 15:15:00|7057|7055|7070|7068|7070|7068|7051|7049|20290
1678893600000|2023-03-15 15:20:00|7071|7069|7056|7055|7071|7070|7043|7041|19453
1678893900000|2023-03-15 15:25:00|7057|7054|7056|7054|7075|7072|7053|7050|8384
1678894200000|2023-03-15 15:30:00|7057|7055|7072|7069|7074|7072|7048|7045|12322
1678894500000|2023-03-15 15:35:00|7071|7067|7038|7035|7071|7069|7037|7035|8729
1678894800000|2023-03-15 15:40:00|7037|7033|7055|7053|7061|7059|7035|7033|12814
1678895100000|2023-03-15 15:45:00|7056|7054|7069|7066|7071|7069|7055|7053|9677
1678895400000|2023-03-15 15:50:00|7068|7067|7046|7044|7069|7068|7043|7041|9287
1678895700000|2023-03-15 15:55:00|7047|7045|7041|7040|7053|7050|7040|7038|7181
1678896000000|2023-03-15 16:00:00|7042|7039|7030|7028|7052|7050|7030|7028|14582
1678896300000|2023-03-15 16:05:00|7029|7027|7012|7010|7029|7027|7011|7009|16956
1678896600000|2023-03-15 16:10:00|7010|7009|7031|7029|7032|7029|7010|7008|16990
1678896900000|2023-03-15 16:15:00|7032|7030|7017|7014|7033|7031|7016|7014|21539
1678897200000|2023-03-15 16:20:00|7016|7015|7017|7015|7025|7023|7013|7010|25177
1678897500000|2023-03-15 16:25:00|7016|7014|7016|7013|7020|7019|7005|7003|35224
1678953600000|2023-03-16 08:00:00|7107|7102|7111|7108|7133|7127|7092|7086|45831
1678953900000|2023-03-16 08:05:00|7110|7104|7083|7081|7110|7106|7071|7068|17498
1678954200000|2023-03-16 08:10:00|7082|7080|7080|7077|7125|7121|7079|7075|27941
1678954500000|2023-03-16 08:15:00|7081|7078|7040|7037|7088|7085|7035|7032|17251
1678954800000|2023-03-16 08:20:00|7039|7038|7059|7056|7069|7065|7035|7032|11607
1678955100000|2023-03-16 08:25:00|7056|7055|7073|7070|7081|7079|7053|7050|19390
1678955400000|2023-03-16 08:30:00|7074|7071|7058|7056|7088|7086|7056|7055|22980
1678955700000|2023-03-16 08:35:00|7059|7057|7063|7061|7080|7077|7051|7049|38890
1678956000000|2023-03-16 08:40:00|7064|7065|7064|7062|7073|7071|7045|7043|15494
1678956300000|2023-03-16 08:45:00|7063|7060|7051|7048|7069|7066|7048|7046|13526
1678956600000|2023-03-16 08:50:00|7052|7049|7046|7045|7059|7056|7036|7034|14444
1678956900000|2023-03-16 08:55:00|7044|7044|7027|7025|7044|7045|7025|7022|8777
1678957200000|2023-03-16 09:00:00|7028|7026|7034|7032|7052|7049|7026|7023|17818
1678957500000|2023-03-16 09:05:00|7033|7031|7019|7016|7039|7037|7013|7011|10147
1678957800000|2023-03-16 09:10:00|7018|7014|7008|7006|7022|7020|7004|7001|18817
1678958100000|2023-03-16 09:15:00|7007|7005|6967|6966|7007|7005|6957|6956|38190
1678958400000|2023-03-16 09:20:00|6968|6967|6955|6953|6975|6973|6953|6952|24579
1678958700000|2023-03-16 09:25:00|6954|6951|6966|6963|6983|6982|6951|6950|19118
1678959000000|2023-03-16 09:30:00|6967|6964|6974|6971|6976|6975|6957|6956|13947
1678959300000|2023-03-16 09:35:00|6973|6972|6964|6962|6982|6980|6964|6961|9241
1678959600000|2023-03-16 09:40:00|6965|6964|6978|6976|6979|6976|6959|6957|15207
1678959900000|2023-03-16 09:45:00|6977|6973|6962|6960|6977|6974|6954|6951|14056
1678960200000|2023-03-16 09:50:00|6963|6961|6955|6953|6970|6968|6949|6947|20076
1678960500000|2023-03-16 09:55:00|6956|6954|6986|6984|6990|6989|6956|6953|22216
1678960800000|2023-03-16 10:00:00|6989|6985|6972|6970|6989|6987|6963|6961|17719
1678961100000|2023-03-16 10:05:00|6970|6971|6979|6977|6983|6982|6969|6967|16828
1678961400000|2023-03-16 10:10:00|6978|6976|6967|6965|6983|6981|6962|6959|12046
1678961700000|2023-03-16 10:15:00|6968|6966|6966|6964|6970|6969|6952|6951|16375
1678962000000|2023-03-16 10:20:00|6965|6965|6962|6961|6976|6975|6957|6956|19500
1678962300000|2023-03-16 10:25:00|6966|6964|6979|6977|6980|6978|6958|6956|13838
1678962600000|2023-03-16 10:30:00|6980|6979|6968|6967|6981|6979|6962|6960|13658
1678962900000|2023-03-16 10:35:00|6969|6966|6970|6968|6970|6969|6957|6955|12072
1678963200000|2023-03-16 10:40:00|6969|6969|6988|6986|6993|6991|6967|6965|23612
1678963500000|2023-03-16 10:45:00|6987|6983|6974|6973|6987|6983|6971|6969|18588
1678963800000|2023-03-16 10:50:00|6973|6972|6969|6968|6984|6982|6963|6961|19889
1678964100000|2023-03-16 10:55:00|6968|6967|6984|6982|6984|6983|6968|6965|8628
1678964400000|2023-03-16 11:00:00|6983|6983|6978|6977|6987|6985|6972|6970|13379
1678964700000|2023-03-16 11:05:00|6977|6976|6966|6963|6983|6981|6959|6957|16371
1678965000000|2023-03-16 11:10:00|6965|6962|6937|6935|6965|6962|6934|6932|15337
1678965300000|2023-03-16 11:15:00|6936|6934|6948|6946|6951|6950|6936|6933|11637
1678965600000|2023-03-16 11:20:00|6947|6947|6950|6948|6953|6952|6944|6942|15442
1678965900000|2023-03-16 11:25:00|6951|6949|6942|6941|6962|6960|6939|6938|12581
1678966200000|2023-03-16 11:30:00|6941|6940|6941|6939|6946|6945|6935|6934|26244
1678966500000|2023-03-16 11:35:00|6943|6940|6957|6955|6957|6956|6942|6940|13199
1678966800000|2023-03-16 11:40:00|6956|6956|6958|6956|6961|6959|6948|6945|9797
1678967100000|2023-03-16 11:45:00|6957|6955|6974|6972|6979|6976|6956|6954|14871
1678967400000|2023-03-16 11:50:00|6973|6971|6958|6956|6983|6980|6955|6953|12773
1678967700000|2023-03-16 11:55:00|6959|6955|6950|6948|6960|6958|6948|6945|17160
1678968000000|2023-03-16 12:00:00|6955|6953|6950|6949|6955|6953|6942|6940|7962
1678968300000|2023-03-16 12:05:00|6949|6948|6941|6940|6952|6950|6934|6933|12606
1678968600000|2023-03-16 12:10:00|6943|6941|6950|6948|6953|6952|6943|6941|10659
1678968900000|2023-03-16 12:15:00|6951|6949|6959|6957|6961|6960|6951|6948|8771
1678969200000|2023-03-16 12:20:00|6958|6958|6951|6949|6958|6958|6942|6940|17087
1678969500000|2023-03-16 12:25:00|6952|6946|6957|6954|6967|6965|6948|6946|9169
1678969800000|2023-03-16 12:30:00|6958|6955|6960|6959|6963|6962|6952|6950|9833
1678970100000|2023-03-16 12:35:00|6959|6957|6949|6947|6961|6959|6944|6942|11378
1678970400000|2023-03-16 12:40:00|6947|6946|6937|6934|6954|6952|6925|6923|35018
1678970700000|2023-03-16 12:45:00|6936|6933|6908|6905|6939|6936|6908|6905|29300
1678971000000|2023-03-16 12:50:00|6907|6906|6924|6922|6933|6931|6907|6904|16649
1678971300000|2023-03-16 12:55:00|6925|6920|6932|6930|6932|6931|6910|6909|8925
1678971600000|2023-03-16 13:00:00|6934|6931|6930|6927|6934|6932|6917|6915|14052
1678971900000|2023-03-16 13:05:00|6932|6928|6949|6947|6952|6949|6922|6920|9006
1678972200000|2023-03-16 13:10:00|6948|6948|6950|6948|6958|6957|6948|6947|8649
1678972500000|2023-03-16 13:15:00|6951|6949|6904|6902|6951|6949|6904|6902|31141
1678972800000|2023-03-16 13:20:00|6905|6901|6920|6917|6920|6919|6880|6878|27149
1678973100000|2023-03-16 13:25:00|6919|6916|6913|6911|6921|6919|6902|6900|14790
1678973400000|2023-03-16 13:30:00|6915|6913|6929|6927|6932|6930|6913|6910|27842
1678973700000|2023-03-16 13:35:00|6928|6926|6948|6945|6948|6946|6917|6915|15144
1678974000000|2023-03-16 13:40:00|6947|6946|6970|6967|6976|6973|6944|6942|19235
1678974300000|2023-03-16 13:45:00|6971|6968|6960|6958|6984|6981|6952|6950|15197
1678974600000|2023-03-16 13:50:00|6959|6957|7016|7014|7022|7019|6959|6957|17405
1678974900000|2023-03-16 13:55:00|7015|7013|7060|7058|7060|7058|7014|7012|24345
1678975200000|2023-03-16 14:00:00|7062|7059|7042|7040|7062|7059|7041|7040|20691
1678975500000|2023-03-16 14:05:00|7043|7041|7005|7002|7045|7042|7004|7002|19744
1678975800000|2023-03-16 14:10:00|7004|7003|7026|7023|7026|7025|7004|7003|18191
1678976100000|2023-03-16 14:15:00|7025|7022|6978|6975|7025|7023|6973|6971|10649
1678976400000|2023-03-16 14:20:00|6977|6976|6981|6978|6989|6987|6965|6962|12803
1678976700000|2023-03-16 14:25:00|6982|6979|7002|7000|7008|7006|6978|6977|13550
1678977000000|2023-03-16 14:30:00|7001|6999|7001|6999|7014|7012|6994|6991|15578
1678977300000|2023-03-16 14:35:00|7000|7000|7014|7013|7014|7013|6999|6998|11386
1678977600000|2023-03-16 14:40:00|7013|7012|7024|7023|7035|7033|7013|7011|13585
1678977900000|2023-03-16 14:45:00|7025|7022|7043|7041|7054|7052|7020|7018|14099
1678978200000|2023-03-16 14:50:00|7039|7037|7080|7078|7082|7081|7039|7037|15372
1678978500000|2023-03-16 14:55:00|7079|7076|7069|7067|7079|7077|7050|7047|11772
1678978800000|2023-03-16 15:00:00|7070|7068|7044|7043|7078|7076|7044|7043|14680
1678979100000|2023-03-16 15:05:00|7042|7040|7047|7045|7065|7062|7037|7035|20672
1678979400000|2023-03-16 15:10:00|7046|7046|7041|7039|7056|7053|7028|7027|15718
1678979700000|2023-03-16 15:15:00|7040|7038|7042|7040|7051|7050|7035|7033|13587
1678980000000|2023-03-16 15:20:00|7041|7041|7059|7057|7061|7058|7041|7039|12870
1678980300000|2023-03-16 15:25:00|7057|7058|7053|7052|7071|7070|7051|7049|12813
1678980600000|2023-03-16 15:30:00|7054|7053|7042|7040|7056|7054|7041|7040|10494
1678980900000|2023-03-16 15:35:00|7043|7041|7058|7056|7060|7059|7037|7036|16923
1678981200000|2023-03-16 15:40:00|7059|7057|7072|7070|7078|7076|7057|7055|17015
1678981500000|2023-03-16 15:45:00|7074|7072|7078|7076|7079|7077|7060|7058|13299
1678981800000|2023-03-16 15:50:00|7077|7075|7086|7084|7091|7088|7075|7074|19337
1678982100000|2023-03-16 15:55:00|7087|7085|7089|7086|7102|7100|7082|7080|25225
1678982400000|2023-03-16 16:00:00|7090|7087|7068|7066|7094|7093|7063|7061|9544
1678982700000|2023-03-16 16:05:00|7067|7065|7058|7057|7074|7072|7051|7049|13926
1678983000000|2023-03-16 16:10:00|7059|7056|7046|7044|7061|7060|7043|7041|15195
1678983300000|2023-03-16 16:15:00|7045|7042|7049|7048|7055|7052|7044|7042|14651
1678983600000|2023-03-16 16:20:00|7051|7050|7056|7054|7061|7059|7051|7050|19478
1678983900000|2023-03-16 16:25:00|7057|7055|7053|7051|7057|7056|7048|7046|13523
1679040000000|2023-03-17 08:00:00|7092|7088|7058|7055|7095|7092|7044|7040|11808
1679040300000|2023-03-17 08:05:00|7060|7054|7059|7055|7080|7077|7051|7048|16262
1679040600000|2023-03-17 08:10:00|7060|7056|7079|7077|7084|7081|7059|7056|18889
1679040900000|2023-03-17 08:15:00|7081|7078|7094|7091|7100|7099|7076|7073|10706
1679041200000|2023-03-17 08:20:00|7093|7090|7101|7099|7105|7103|7091|7089|7443
1679041500000|2023-03-17 08:25:00|7100|7098|7111|7108|7124|7122|7096|7094|16089
1679041800000|2023-03-17 08:30:00|7110|7109|7080|7079|7111|7110|7071|7068|9864
1679042100000|2023-03-17 08:35:00|7082|7080|7104|7101|7104|7102|7074|7072|13324
1679042400000|2023-03-17 08:40:00|7105|7102|7110|7108|7111|7108|7090|7087|11076
1679042700000|2023-03-17 08:45:00|7109|7106|7096|7094|7111|7108|7093|7091|12084
1679043000000|2023-03-17 08:50:00|7095|7091|7074|7072|7095|7091|7069|7067|10623
1679043300000|2023-03-17 08:55:00|7075|7073|7068|7066|7076|7074|7059|7057|10747
1679043600000|2023-03-17 09:00:00|7069|7067|7098|7096|7099|7097|7060|7058|21108
1679043900000|2023-03-17 09:05:00|7097|7094|7091|7090|7100|7098|7084|7082|9223
1679044200000|2023-03-17 09:10:00|7092|7091|7098|7095|7100|7098|7078|7076|10354
1679044500000|2023-03-17 09:15:00|7097|7096|7106|7104|7107|7104|7092|7089|8979
1679044800000|2023-03-17 09:20:00|7105|7103|7104|7101|7106|7104|7092|7090|6930
1679045100000|2023-03-17 09:25:00|7103|7102|7078|7076|7103|7102|7075|7072|13541
1679045400000|2023-03-17 09:30:00|7079|7077|7094|7091|7098|7095|7076|7074|13091
1679045700000|2023-03-17 09:35:00|7093|7092|7093|7092|7106|7103|7084|7082|12515
1679046000000|2023-03-17 09:40:00|7095|7091|7078|7077|7098|7096|7078|7076|5592
1679046300000|2023-03-17 09:45:00|7079|7078|7062|7061|7082|7080|7062|7060|9224
1679046600000|2023-03-17 09:50:00|7065|7062|7075|7073|7077|7075|7064|7061|8216
1679046900000|2023-03-17 09:55:00|7077|7074|7079|7076|7088|7085|7070|7068|9876
1679047200000|2023-03-17 10:00:00|7078|7075|7063|7060|7078|7076|7058|7056|7658
1679047500000|2023-03-17 10:05:00|7061|7059|7054|7052|7062|7059|7047|7045|11287
1679047800000|2023-03-17 10:10:00|7053|7051|7039|7037|7054|7052|7036|7034|9015
1679048100000|2023-03-17 10:15:00|7040|7036|7033|7031|7046|7045|7031|7029|14614
1679048400000|2023-03-17 10:20:00|7031|7029|7037|7034|7045|7043|7027|7025|11379
1679048700000|2023-03-17 10:25:00|7036|7033|7043|7041|7045|7043|7033|7031|5719
1679049000000|2023-03-17 10:30:00|7044|7042|7045|7043|7049|7047|7035|7034|14682
1679049300000|2023-03-17 10:35:00|7044|7042|7061|7059|7063|7061|7037|7035|10474
1679049600000|2023-03-17 10:40:00|7062|7060|7049|7047|7066|7064|7044|7042|5911
1679049900000|2023-03-17 10:45:00|7050|7046|7032|7030|7050|7047|7030|7027|13679
1679050200000|2023-03-17 10:50:00|7033|7031|7039|7037|7044|7043|7018|7017|106241
1679050500000|2023-03-17 10:55:00|7038|7038|7047|7046|7052|7051|7034|7033|79246
1679050800000|2023-03-17 11:00:00|7048|7045|7048|7046|7061|7059|7042|7039|14122
1679051100000|2023-03-17 11:05:00|7047|7045|7036|7034|7050|7048|7036|7034|4469
1679051400000|2023-03-17 11:10:00|7035|7033|7014|7011|7038|7035|7014|7011|8249
1679051700000|2023-03-17 11:15:00|7016|7012|7010|7007|7019|7017|7007|7005|3780
1679052000000|2023-03-17 11:20:00|7009|7006|7010|7008|7015|7013|7002|7000|6737
1679052300000|2023-03-17 11:25:00|7011|7007|6994|6992|7014|7012|6992|6990|13461
1679052600000|2023-03-17 11:30:00|6993|6993|6988|6986|6994|6993|6985|6982|14540
1679052900000|2023-03-17 11:35:00|6989|6987|6982|6979|6989|6987|6969|6967|17342
1679053200000|2023-03-17 11:40:00|6981|6978|6980|6978|6986|6984|6970|6968|8619
1679053500000|2023-03-17 11:45:00|6978|6977|6993|6990|7000|6998|6974|6971|5768
1679053800000|2023-03-17 11:50:00|6992|6991|7000|6997|7001|6999|6991|6989|4841
1679054100000|2023-03-17 11:55:00|6999|6998|7005|7003|7006|7005|6996|6994|14372
1679054700000|2023-03-17 12:05:00|7011|7008|7007|7005|7017|7015|7004|7002|28962
1679055000000|2023-03-17 12:10:00|7008|7006|6994|6992|7008|7006|6989|6987|9914
1679055300000|2023-03-17 12:15:00|6993|6991|6984|6982|6996|6994|6978|6976|5012
1679055600000|2023-03-17 12:20:00|6982|6981|6964|6961|6990|6988|6963|6961|10125
1679055900000|2023-03-17 12:25:00|6963|6963|6960|6957|6966|6963|6951|6950|10304
1679056200000|2023-03-17 12:30:00|6959|6960|6947|6946|6967|6965|6947|6946|5056
1679056500000|2023-03-17 12:35:00|6948|6945|6946|6944|6955|6953|6944|6942|8375
1679056800000|2023-03-17 12:40:00|6945|6943|6943|6940|6954|6952|6937|6936|7658
1679057100000|2023-03-17 12:45:00|6942|6941|6911|6909|6942|6942|6911|6909|10880
1679057400000|2023-03-17 12:50:00|6913|6910|6909|6908|6920|6917|6909|6906|9994
1679057700000|2023-03-17 12:55:00|6908|6906|6891|6890|6914|6911|6890|6888|30294
1679058000000|2023-03-17 13:00:00|6892|6891|6918|6917|6922|6920|6888|6887|23803
1679058300000|2023-03-17 13:05:00|6920|6918|6909|6908|6930|6927|6907|6904|10456
1679058600000|2023-03-17 13:10:00|6911|6909|6922|6920|6924|6922|6909|6908|6742
1679058900000|2023-03-17 13:15:00|6921|6921|6915|6912|6921|6921|6909|6908|9058
1679059200000|2023-03-17 13:20:00|6914|6913|6918|6916|6920|6917|6905|6902|15406
1679059500000|2023-03-17 13:25:00|6917|6915|6924|6922|6933|6930|6916|6915|7699
1679059800000|2023-03-17 13:30:00|6925|6923|6914|6912|6936|6934|6913|6911|10898
1679060100000|2023-03-17 13:35:00|6915|6913|6909|6907|6920|6918|6903|6901|16037
1679060400000|2023-03-17 13:40:00|6910|6906|6910|6907|6913|6911|6897|6895|11291
1679060700000|2023-03-17 13:45:00|6911|6908|6880|6878|6911|6909|6879|6878|11008
1679061000000|2023-03-17 13:50:00|6881|6879|6891|6889|6894|6893|6872|6871|16587
1679061300000|2023-03-17 13:55:00|6892|6890|6892|6890|6900|6898|6885|6884|19411
1679061600000|2023-03-17 14:00:00|6895|6892|6931|6929|6933|6930|6895|6892|24723
1679061900000|2023-03-17 14:05:00|6930|6928|6908|6906|6932|6930|6905|6903|25266
1679062200000|2023-03-17 14:10:00|6910|6907|6911|6909|6917|6915|6902|6900|14160
1679062500000|2023-03-17 14:15:00|6912|6910|6893|6890|6914|6913|6890|6888|8454
1679062800000|2023-03-17 14:20:00|6895|6891|6875|6874|6897|6896|6874|6872|13668
1679063100000|2023-03-17 14:25:00|6874|6872|6862|6859|6883|6881|6853|6852|17905
1679063400000|2023-03-17 14:30:00|6861|6860|6847|6846|6871|6869|6843|6842|29075
1679063700000|2023-03-17 14:35:00|6846|6844|6855|6852|6856|6855|6836|6835|21927
1679064000000|2023-03-17 14:40:00|6856|6853|6839|6838|6857|6856|6839|6838|16790
1679064300000|2023-03-17 14:45:00|6840|6839|6856|6854|6856|6855|6836|6834|17835
1679064600000|2023-03-17 14:50:00|6855|6853|6851|6850|6862|6860|6837|6835|13362
1679064900000|2023-03-17 14:55:00|6852|6851|6865|6863|6874|6872|6847|6845|14553
1679065200000|2023-03-17 15:00:00|6864|6864|6859|6857|6865|6864|6846|6844|13453
1679065500000|2023-03-17 15:05:00|6858|6858|6882|6881|6883|6881|6852|6850|19444
1679065800000|2023-03-17 15:10:00|6881|6880|6890|6889|6891|6889|6879|6878|15276
1679066100000|2023-03-17 15:15:00|6889|6888|6894|6892|6898|6896|6882|6880|12425
1679066400000|2023-03-17 15:20:00|6895|6893|6878|6876|6897|6895|6874|6873|13051
1679066700000|2023-03-17 15:25:00|6877|6875|6885|6884|6887|6885|6874|6872|7229
1679067000000|2023-03-17 15:30:00|6886|6883|6892|6891|6897|6896|6881|6880|7981
1679067300000|2023-03-17 15:35:00|6890|6889|6887|6885|6895|6893|6887|6885|14801
1679067600000|2023-03-17 15:40:00|6888|6886|6890|6889|6890|6889|6883|6881|9000
1679067900000|2023-03-17 15:45:00|6892|6890|6906|6904|6909|6907|6892|6890|10037
1679068200000|2023-03-17 15:50:00|6905|6902|6910|6908|6918|6916|6903|6901|18266
1679068500000|2023-03-17 15:55:00|6909|6907|6908|6906|6914|6912|6903|6902|17860
1679068800000|2023-03-17 16:00:00|6907|6905|6917|6915|6921|6919|6907|6905|19044
1679069100000|2023-03-17 16:05:00|6916|6913|6928|6926|6933|6931|6906|6904|34392
1679069400000|2023-03-17 16:10:00|6927|6925|6921|6920|6927|6926|6911|6909|17273
1679069700000|2023-03-17 16:15:00|6920|6919|6916|6913|6926|6924|6910|6909|15392
1679070000000|2023-03-17 16:20:00|6915|6914|6909|6908|6919|6918|6907|6906|24770
1679070300000|2023-03-17 16:25:00|6910|6909|6905|6904|6912|6911|6899|6898|38153
1679299200000|2023-03-20 08:00:00|6878|6874|6881|6877|6900|6897|6872|6868|39737
1679299500000|2023-03-20 08:05:00|6883|6880|6813|6811|6900|6897|6807|6803|28745
1679299800000|2023-03-20 08:10:00|6814|6805|6783|6780|6821|6818|6773|6770|20477
1679300100000|2023-03-20 08:15:00|6782|6776|6709|6707|6792|6788|6709|6705|29474
1679300400000|2023-03-20 08:20:00|6708|6705|6755|6750|6773|6769|6705|6702|33500
1679300700000|2023-03-20 08:25:00|6754|6751|6774|6771|6784|6782|6752|6750|12999
1679301000000|2023-03-20 08:30:00|6776|6772|6819|6815|6820|6818|6774|6772|20327
1679301300000|2023-03-20 08:35:00|6818|6814|6792|6789|6823|6819|6788|6785|23303
1679301600000|2023-03-20 08:40:00|6791|6788|6786|6784|6824|6821|6782|6779|21898
1679301900000|2023-03-20 08:45:00|6787|6783|6799|6796|6820|6816|6780|6778|13143
1679302200000|2023-03-20 08:50:00|6800|6797|6808|6805|6821|6819|6792|6790|16242
1679302500000|2023-03-20 08:55:00|6810|6806|6833|6830|6836|6833|6805|6803|11584
1679302800000|2023-03-20 09:00:00|6834|6832|6858|6854|6866|6863|6830|6828|16081
1679303100000|2023-03-20 09:05:00|6860|6855|6844|6840|6873|6870|6840|6838|13491
1679303400000|2023-03-20 09:10:00|6845|6841|6823|6820|6845|6843|6814|6811|21691
1679303700000|2023-03-20 09:15:00|6824|6821|6790|6789|6827|6824|6788|6786|19476
1679304000000|2023-03-20 09:20:00|6791|6788|6805|6802|6809|6806|6782|6779|14012
1679304300000|2023-03-20 09:25:00|6806|6803|6776|6772|6806|6803|6771|6768|13505
1679304600000|2023-03-20 09:30:00|6775|6773|6818|6814|6821|6819|6775|6772|14479
1679304900000|2023-03-20 09:35:00|6817|6816|6809|6807|6819|6816|6787|6784|4935
1679305200000|2023-03-20 09:40:00|6810|6808|6816|6813|6832|6830|6803|6800|9451
1679305500000|2023-03-20 09:45:00|6815|6812|6818|6816|6826|6823|6807|6804|14133
1679305800000|2023-03-20 09:50:00|6817|6817|6798|6797|6822|6820|6798|6797|12196
1679306100000|2023-03-20 09:55:00|6797|6796|6801|6800|6808|6806|6788|6787|19056
1679306400000|2023-03-20 10:00:00|6802|6801|6835|6832|6835|6832|6792|6790|9280
1679306700000|2023-03-20 10:05:00|6834|6831|6850|6847|6860|6857|6826|6823|12016
1679307000000|2023-03-20 10:10:00|6849|6846|6853|6851|6861|6859|6844|6841|8356
1679307300000|2023-03-20 10:15:00|6854|6852|6824|6822|6860|6857|6822|6820|15516
1679307600000|2023-03-20 10:20:00|6825|6823|6818|6815|6832|6830|6809|6807|8039
1679307900000|2023-03-20 10:25:00|6817|6812|6815|6813|6823|6822|6811|6808|11970
1679308200000|2023-03-20 10:30:00|6813|6812|6809|6807|6819|6818|6806|6804|4988
1679308500000|2023-03-20 10:35:00|6810|6810|6843|6840|6843|6841|6810|6809|2828
1679308800000|2023-03-20 10:40:00|6842|6841|6860|6858|6860|6859|6841|6838|5987
1679309100000|2023-03-20 10:45:00|6859|6857|6862|6861|6866|6864|6856|6854|4556
1679309400000|2023-03-20 10:50:00|6863|6860|6859|6856|6871|6869|6857|6855|8514
1679309700000|2023-03-20 10:55:00|6860|6857|6875|6873|6880|6878|6858|6855|9019
1679310000000|2023-03-20 11:00:00|6874|6872|6883|6880|6896|6893|6871|6869|8368
1679310300000|2023-03-20 11:05:00|6884|6881|6882|6879|6893|6891|6870|6868|7257
1679310600000|2023-03-20 11:10:00|6883|6880|6888|6886|6893|6890|6880|6877|4240
1679310900000|2023-03-20 11:15:00|6887|6885|6890|6887|6891|6889|6876|6874|5624
1679311200000|2023-03-20 11:20:00|6889|6888|6913|6910|6918|6916|6889|6888|5614
1679311500000|2023-03-20 11:25:00|6914|6911|6922|6919|6924|6922|6911|6909|2487
1679311800000|2023-03-20 11:30:00|6923|6920|6897|6895|6924|6922|6896|6894|2282
1679312100000|2023-03-20 11:35:00|6896|6894|6895|6893|6900|6898|6885|6883|4421
1679312400000|2023-03-20 11:40:00|6894|6892|6890|6888|6901|6899|6885|6883|6639
1679312700000|2023-03-20 11:45:00|6889|6887|6888|6886|6897|6895|6882|6881|3016
1679313000000|2023-03-20 11:50:00|6889|6888|6888|6886|6896|6894|6886|6884|3535
1679313300000|2023-03-20 11:55:00|6887|6887|6893|6891|6896|6894|6883|6881|3980
1679313600000|2023-03-20 12:00:00|6892|6892|6887|6885|6899|6896|6885|6882|3992
1679313900000|2023-03-20 12:05:00|6888|6886|6868|6865|6892|6890|6867|6865|6409
1679314200000|2023-03-20 12:10:00|6867|6866|6884|6882|6887|6885|6867|6865|10112
1679314500000|2023-03-20 12:15:00|6882|6881|6872|6869|6883|6881|6864|6862|3329
1679314800000|2023-03-20 12:20:00|6871|6868|6884|6882|6884|6883|6868|6866|7584
1679315100000|2023-03-20 12:25:00|6883|6880|6876|6874|6887|6885|6868|6866|3358
1679315400000|2023-03-20 12:30:00|6877|6875|6878|6876|6882|6880|6869|6867|7065
1679315700000|2023-03-20 12:35:00|6877|6875|6885|6883|6887|6885|6873|6871|4584
1679316000000|2023-03-20 12:40:00|6886|6884|6884|6882|6889|6887|6873|6871|2297
1679316300000|2023-03-20 12:45:00|6883|6883|6892|6890|6894|6891|6873|6871|5201
1679316600000|2023-03-20 12:50:00|6893|6889|6918|6915|6918|6915|6890|6888|3647
1679316900000|2023-03-20 12:55:00|6917|6916|6917|6915|6924|6921|6908|6905|3491
1679317200000|2023-03-20 13:00:00|6916|6914|6921|6919|6925|6923|6910|6908|3892
1679317500000|2023-03-20 13:05:00|6922|6920|6922|6919|6924|6922|6913|6911|2044
1679317800000|2023-03-20 13:10:00|6921|6918|6926|6924|6931|6929|6916|6914|8081
1679318100000|2023-03-20 13:15:00|6927|6925|6920|6917|6927|6925|6916|6913|7454
1679318400000|2023-03-20 13:20:00|6919|6918|6910|6908|6920|6919|6908|6906|6311
1679318700000|2023-03-20 13:25:00|6909|6906|6900|6898|6915|6913|6897|6895|10104
1679319000000|2023-03-20 13:30:00|6901|6899|6896|6894|6914|6912|6887|6885|35979
1679319300000|2023-03-20 13:35:00|6897|6895|6899|6898|6913|6910|6887|6886|19443
1679319600000|2023-03-20 13:40:00|6900|6899|6900|6898|6904|6903|6888|6886|8420
1679319900000|2023-03-20 13:45:00|6902|6899|6899|6897|6908|6906|6880|6879|9571
1679320200000|2023-03-20 13:50:00|6900|6898|6929|6928|6940|6937|6896|6894|49565
1679320500000|2023-03-20 13:55:00|6930|6927|6928|6926|6948|6947|6926|6923|17851
1679320800000|2023-03-20 14:00:00|6930|6927|6935|6933|6948|6947|6927|6925|9449
1679321100000|2023-03-20 14:05:00|6931|6934|6922|6919|6943|6941|6917|6915|4626
1679321400000|2023-03-20 14:10:00|6921|6918|6928|6925|6938|6935|6916|6914|4452
1679321700000|2023-03-20 14:15:00|6927|6926|6913|6911|6937|6935|6909|6907|11857
1679322000000|2023-03-20 14:20:00|6914|6912|6936|6934|6936|6934|6913|6910|7214
1679322300000|2023-03-20 14:25:00|6935|6935|6930|6928|6936|6935|6925|6923|8065
1679322600000|2023-03-20 14:30:00|6929|6929|6931|6930|6940|6938|6929|6928|16408
1679322900000|2023-03-20 14:35:00|6932|6931|6926|6924|6935|6932|6923|6922|11225
1679323200000|2023-03-20 14:40:00|6924|6923|6922|6920|6941|6939|6921|6919|4081
1679323500000|2023-03-20 14:45:00|6921|6919|6947|6945|6948|6946|6919|6918|8826
1679323800000|2023-03-20 14:50:00|6948|6946|6939|6937|6948|6946|6938|6936|7295
1679324100000|2023-03-20 14:55:00|6938|6936|6935|6934|6943|6941|6935|6933|3183
1679324400000|2023-03-20 15:00:00|6934|6933|6951|6948|6960|6958|6934|6933|16959
1679324700000|2023-03-20 15:05:00|6952|6949|6955|6953|6960|6959|6950|6949|7249
1679325000000|2023-03-20 15:10:00|6956|6954|6946|6944|6956|6954|6941|6940|5701
1679325300000|2023-03-20 15:15:00|6945|6943|6943|6941|6946|6945|6935|6933|9824
1679325600000|2023-03-20 15:20:00|6944|6942|6942|6941|6949|6948|6933|6930|11082
1679325900000|2023-03-20 15:25:00|6943|6942|6960|6958|6962|6961|6943|6941|11116
1679326200000|2023-03-20 15:30:00|6959|6959|6947|6945|6960|6959|6943|6941|8307
1679326500000|2023-03-20 15:35:00|6946|6946|6950|6948|6952|6950|6941|6939|9370
1679326800000|2023-03-20 15:40:00|6949|6946|6941|6940|6949|6947|6931|6929|10374
1679327100000|2023-03-20 15:45:00|6942|6939|6944|6942|6945|6943|6935|6933|18788
1679327400000|2023-03-20 15:50:00|6943|6943|6946|6944|6953|6951|6942|6941|11403
1679327700000|2023-03-20 15:55:00|6947|6945|6932|6931|6948|6947|6931|6929|15073
1679328000000|2023-03-20 16:00:00|6933|6930|6935|6932|6938|6937|6928|6927|12502
1679328300000|2023-03-20 16:05:00|6934|6931|6920|6918|6936|6934|6919|6917|7298
1679328600000|2023-03-20 16:10:00|6919|6919|6918|6916|6922|6921|6910|6908|7620
1679328900000|2023-03-20 16:15:00|6919|6915|6905|6904|6921|6920|6905|6904|7192
1679329200000|2023-03-20 16:20:00|6906|6905|6908|6906|6910|6909|6902|6901|17566
1679329500000|2023-03-20 16:25:00|6907|6907|6907|6905|6907|6907|6900|6898|25497
1679385600000|2023-03-21 08:00:00|7028|7022|7031|7026|7036|7031|7008|7005|18121
1679385900000|2023-03-21 08:05:00|7030|7024|7033|7031|7038|7035|7009|7005|11510
1679386200000|2023-03-21 08:10:00|7034|7032|7043|7040|7055|7052|7023|7021|24255
1679386500000|2023-03-21 08:15:00|7045|7041|7126|7123|7128|7124|7045|7041|35608
1679386800000|2023-03-21 08:20:00|7125|7124|7081|7078|7125|7124|7071|7069|19176
1679387100000|2023-03-21 08:25:00|7079|7077|7090|7088|7098|7097|7079|7075|22506
1679387400000|2023-03-21 08:30:00|7089|7086|7106|7104|7118|7116|7088|7086|11078
1679387700000|2023-03-21 08:35:00|7105|7101|7088|7085|7107|7105|7077|7074|10668
1679388000000|2023-03-21 08:40:00|7087|7082|7060|7057|7090|7089|7058|7055|19018
1679388300000|2023-03-21 08:45:00|7061|7056|7059|7056|7073|7070|7057|7055|11600
1679388600000|2023-03-21 08:50:00|7058|7057|7075|7073|7084|7081|7058|7055|19147
1679388900000|2023-03-21 08:55:00|7074|7072|7061|7060|7077|7074|7061|7060|16897
1679389200000|2023-03-21 09:00:00|7062|7059|7046|7043|7068|7066|7045|7042|32279
1679389500000|2023-03-21 09:05:00|7045|7044|7042|7040|7047|7045|7032|7030|18225
1679389800000|2023-03-21 09:10:00|7041|7038|7057|7055|7063|7062|7041|7038|9171
1679390100000|2023-03-21 09:15:00|7056|7056|7065|7063|7068|7066|7054|7052|3311
1679390400000|2023-03-21 09:20:00|7066|7064|7059|7056|7068|7066|7054|7052|11846
1679390700000|2023-03-21 09:25:00|7058|7057|7063|7061|7065|7063|7057|7055|3443
1679391000000|2023-03-21 09:30:00|7062|7062|7068|7066|7070|7069|7059|7057|2637
1679391300000|2023-03-21 09:35:00|7069|7065|7054|7052|7069|7065|7045|7043|11188
1679391600000|2023-03-21 09:40:00|7055|7053|7062|7060|7062|7061|7054|7053|3506
1679391900000|2023-03-21 09:45:00|7061|7059|7062|7060|7069|7067|7057|7054|5767
1679392200000|2023-03-21 09:50:00|7064|7061|7078|7075|7079|7076|7057|7054|12698
1679392500000|2023-03-21 09:55:00|7077|7074|7078|7076|7083|7081|7072|7071|6234
1679392800000|2023-03-21 10:00:00|7079|7075|7079|7077|7088|7086|7074|7072|7843
1679393100000|2023-03-21 10:05:00|7078|7078|7076|7075|7081|7079|7067|7065|8818
1679393400000|2023-03-21 10:10:00|7075|7074|7069|7067|7075|7074|7064|7062|13328
1679393700000|2023-03-21 10:15:00|7068|7066|7079|7078|7082|7081|7068|7066|14321
1679394000000|2023-03-21 10:20:00|7081|7079|7075|7073|7083|7081|7068|7066|4780
1679394300000|2023-03-21 10:25:00|7076|7074|7083|7082|7094|7092|7076|7073|9647
1679394600000|2023-03-21 10:30:00|7084|7081|7080|7079|7084|7081|7076|7075|8293
1679394900000|2023-03-21 10:35:00|7081|7080|7082|7081|7091|7089|7080|7079|7987
1679395200000|2023-03-21 10:40:00|7083|7082|7085|7083|7094|7092|7083|7082|5155
1679395500000|2023-03-21 10:45:00|7084|7082|7073|7071|7088|7086|7073|7070|5417
1679395800000|2023-03-21 10:50:00|7070|7070|7061|7058|7072|7071|7059|7058|6481
1679396100000|2023-03-21 10:55:00|7062|7059|7073|7071|7074|7072|7059|7057|5885
1679396400000|2023-03-21 11:00:00|7075|7072|7071|7069|7082|7079|7071|7069|4915
1679396700000|2023-03-21 11:05:00|7072|7070|7077|7075|7081|7080|7072|7069|5315
1679397000000|2023-03-21 11:10:00|7078|7077|7064|7062|7081|7079|7063|7061|2788
1679397300000|2023-03-21 11:15:00|7063|7061|7065|7063|7066|7064|7054|7052|10904
1679397600000|2023-03-21 11:20:00|7064|7060|7066|7064|7066|7065|7058|7057|9360
1679397900000|2023-03-21 11:25:00|7067|7065|7065|7063|7069|7068|7064|7063|2271
1679398200000|2023-03-21 11:30:00|7064|7064|7063|7062|7068|7066|7060|7058|9458
1679398500000|2023-03-21 11:35:00|7064|7061|7053|7051|7066|7064|7051|7049|4699
1679398800000|2023-03-21 11:40:00|7052|7052|7052|7050|7058|7057|7052|7049|2916
1679399100000|2023-03-21 11:45:00|7054|7051|7055|7053|7057|7056|7052|7050|1786
1679399400000|2023-03-21 11:50:00|7056|7054|7063|7061|7065|7063|7054|7053|2654
1679399700000|2023-03-21 11:55:00|7062|7062|7067|7065|7067|7066|7056|7054|5396
1679400000000|2023-03-21 12:00:00|7069|7066|7066|7065|7074|7071|7066|7064|4599
1679400300000|2023-03-21 12:05:00|7067|7064|7067|7066|7068|7067|7062|7061|4821
1679400600000|2023-03-21 12:10:00|7068|7067|7044|7041|7069|7067|7035|7032|38793
1679400900000|2023-03-21 12:15:00|7043|7042|7065|7062|7069|7066|7033|7032|22071
1679401200000|2023-03-21 12:20:00|7064|7058|7072|7071|7073|7071|7056|7054|6978
1679401500000|2023-03-21 12:25:00|7069|7070|7076|7075|7079|7077|7065|7063|3426
1679401800000|2023-03-21 12:30:00|7075|7074|7071|7070|7078|7077|7066|7064|6246
1679402100000|2023-03-21 12:35:00|7072|7071|7079|7077|7088|7086|7072|7071|7267
1679402400000|2023-03-21 12:40:00|7078|7076|7078|7075|7080|7079|7071|7069|4945
1679402700000|2023-03-21 12:45:00|7079|7076|7069|7067|7080|7078|7068|7067|10702
1679403000000|2023-03-21 12:50:00|7070|7068|7080|7079|7080|7079|7068|7067|7130
1679403300000|2023-03-21 12:55:00|7081|7078|7073|7070|7081|7079|7066|7064|2968
1679403600000|2023-03-21 13:00:00|7072|7071|7079|7078|7079|7078|7071|7068|5905
1679403900000|2023-03-21 13:05:00|7078|7077|7076|7075|7081|7080|7076|7073|4561
1679404200000|2023-03-21 13:10:00|7075|7073|7080|7078|7080|7079|7075|7073|4480
1679404500000|2023-03-21 13:15:00|7079|7077|7078|7077|7080|7079|7074|7072|4789
1679404800000|2023-03-21 13:20:00|7077|7076|7076|7075|7077|7076|7072|7071|2331
1679405100000|2023-03-21 13:25:00|7075|7074|7078|7077|7079|7078|7074|7073|3888
1679405400000|2023-03-21 13:30:00|7079|7078|7081|7080|7087|7085|7077|7076|16780
1679405700000|2023-03-21 13:35:00|7082|7081|7078|7076|7085|7084|7077|7076|7354
1679406000000|2023-03-21 13:40:00|7080|7077|7078|7077|7081|7079|7073|7072|7345
1679406300000|2023-03-21 13:45:00|7079|7078|7078|7077|7081|7080|7072|7070|8048
1679406600000|2023-03-21 13:50:00|7079|7078|7082|7080|7084|7082|7077|7076|8566
1679406900000|2023-03-21 13:55:00|7081|7081|7088|7086|7092|7090|7081|7080|14734
1679407200000|2023-03-21 14:00:00|7089|7087|7088|7086|7101|7100|7086|7085|17710
1679407500000|2023-03-21 14:05:00|7089|7087|7088|7087|7089|7088|7080|7078|9615
1679407800000|2023-03-21 14:10:00|7090|7088|7088|7087|7096|7094|7083|7081|13244
1679408100000|2023-03-21 14:15:00|7087|7086|7080|7077|7087|7086|7079|7077|9126
1679408400000|2023-03-21 14:20:00|7079|7078|7065|7064|7084|7083|7063|7062|9607
1679408700000|2023-03-21 14:25:00|7064|7063|7073|7071|7075|7074|7059|7057|5477
1679409000000|2023-03-21 14:30:00|7072|7070|7061|7059|7075|7073|7057|7056|4697
1679409300000|2023-03-21 14:35:00|7060|7060|7063|7062|7065|7064|7051|7050|9439
1679409600000|2023-03-21 14:40:00|7064|7061|7058|7057|7065|7063|7051|7049|6961
1679409900000|2023-03-21 14:45:00|7057|7056|7074|7073|7076|7074|7057|7056|7326
1679410200000|2023-03-21 14:50:00|7072|7070|7057|7056|7072|7070|7051|7049|10534
1679410500000|2023-03-21 14:55:00|7056|7055|7055|7054|7060|7058|7047|7045|5679
1679410800000|2023-03-21 15:00:00|7054|7053|7057|7055|7062|7060|7047|7045|7779
1679411100000|2023-03-21 15:05:00|7056|7056|7058|7056|7063|7062|7055|7053|6056
1679411400000|2023-03-21 15:10:00|7059|7057|7069|7067|7069|7068|7058|7057|5609
1679411700000|2023-03-21 15:15:00|7070|7068|7062|7061|7071|7069|7052|7050|5985
1679412000000|2023-03-21 15:20:00|7061|7060|7056|7055|7063|7061|7054|7053|6271
1679412300000|2023-03-21 15:25:00|7055|7054|7057|7056|7061|7060|7052|7050|11704
1679412600000|2023-03-21 15:30:00|7058|7057|7057|7056|7063|7062|7057|7055|7083
1679412900000|2023-03-21 15:35:00|7059|7057|7046|7045|7062|7060|7046|7045|10327
1679413200000|2023-03-21 15:40:00|7048|7047|7039|7037|7051|7049|7036|7035|16475
1679413500000|2023-03-21 15:45:00|7038|7038|7045|7043|7046|7044|7034|7032|8050
1679413800000|2023-03-21 15:50:00|7046|7044|7049|7048|7049|7048|7042|7041|7278
1679414100000|2023-03-21 15:55:00|7051|7049|7049|7047|7052|7050|7044|7042|6500
1679414400000|2023-03-21 16:00:00|7048|7044|7049|7048|7053|7052|7042|7040|15060
1679414700000|2023-03-21 16:05:00|7047|7046|7045|7043|7054|7053|7043|7041|10946
1679415000000|2023-03-21 16:10:00|7044|7044|7045|7043|7047|7045|7041|7040|6087
1679415300000|2023-03-21 16:15:00|7044|7044|7045|7043|7046|7044|7041|7039|4922
1679415600000|2023-03-21 16:20:00|7044|7044|7054|7052|7056|7055|7044|7044|15271
1679415900000|2023-03-21 16:25:00|7055|7053|7047|7045|7055|7054|7044|7042|18279
1679472000000|2023-03-22 08:00:00|7069|7064|7056|7053|7081|7076|7055|7051|8340
1679472300000|2023-03-22 08:05:00|7057|7054|7061|7057|7069|7066|7052|7050|12265
1679472600000|2023-03-22 08:10:00|7060|7059|7076|7072|7095|7093|7060|7058|20502
1679472900000|2023-03-22 08:15:00|7075|7070|7082|7080|7092|7090|7071|7069|10680
1679473200000|2023-03-22 08:20:00|7084|7082|7083|7080|7086|7084|7073|7071|10618
1679473500000|2023-03-22 08:25:00|7082|7081|7096|7094|7103|7100|7081|7079|10154
1679473800000|2023-03-22 08:30:00|7095|7093|7085|7082|7096|7093|7077|7074|15754
1679474100000|2023-03-22 08:35:00|7084|7083|7090|7088|7093|7091|7078|7076|4316
1679474400000|2023-03-22 08:40:00|7091|7089|7105|7103|7105|7104|7087|7086|2549
1679474700000|2023-03-22 08:45:00|7109|7106|7119|7118|7121|7119|7102|7101|8919
1679475000000|2023-03-22 08:50:00|7120|7117|7120|7118|7127|7126|7115|7114|13427
1679475300000|2023-03-22 08:55:00|7121|7119|7120|7118|7121|7120|7109|7108|6984
1679475600000|2023-03-22 09:00:00|7121|7119|7124|7122|7125|7123|7109|7106|7215
1679475900000|2023-03-22 09:05:00|7125|7121|7113|7112|7125|7121|7110|7108|5365
1679476200000|2023-03-22 09:10:00|7115|7113|7123|7121|7127|7125|7113|7111|5983
1679476500000|2023-03-22 09:15:00|7124|7122|7122|7119|7133|7132|7120|7118|10612
1679476800000|2023-03-22 09:20:00|7124|7120|7130|7128|7131|7130|7120|7119|4882
1679477100000|2023-03-22 09:25:00|7132|7129|7136|7134|7138|7137|7130|7128|10373
1679477400000|2023-03-22 09:30:00|7137|7135|7137|7136|7138|7136|7129|7128|22215
1679477700000|2023-03-22 09:35:00|7138|7137|7148|7146|7154|7151|7137|7134|17367
1679478000000|2023-03-22 09:40:00|7147|7145|7150|7148|7154|7151|7144|7142|7069
1679478300000|2023-03-22 09:45:00|7149|7147|7149|7147|7153|7152|7146|7144|6298
1679478600000|2023-03-22 09:50:00|7148|7146|7136|7134|7150|7148|7133|7131|6161
1679478900000|2023-03-22 09:55:00|7137|7136|7144|7142|7145|7143|7135|7133|5406
1679479200000|2023-03-22 10:00:00|7143|7143|7140|7138|7147|7145|7137|7135|7113
1679479500000|2023-03-22 10:05:00|7139|7135|7129|7127|7139|7135|7126|7124|6872
1679479800000|2023-03-22 10:10:00|7130|7128|7127|7125|7132|7130|7125|7124|11779
1679480100000|2023-03-22 10:15:00|7126|7126|7137|7136|7141|7139|7125|7124|8727
1679480400000|2023-03-22 10:20:00|7138|7137|7144|7142|7147|7145|7135|7133|10309
1679480700000|2023-03-22 10:25:00|7143|7143|7153|7152|7155|7154|7143|7142|12373
1679481000000|2023-03-22 10:30:00|7152|7151|7147|7145|7155|7153|7147|7145|8199
1679481300000|2023-03-22 10:35:00|7149|7144|7135|7133|7153|7152|7135|7133|4717
1679481600000|2023-03-22 10:40:00|7134|7131|7138|7136|7139|7137|7129|7128|6398
1679481900000|2023-03-22 10:45:00|7139|7137|7147|7145|7151|7149|7136|7134|2573
1679482200000|2023-03-22 10:50:00|7149|7146|7156|7154|7163|7162|7148|7145|4132
1679482500000|2023-03-22 10:55:00|7155|7153|7147|7146|7156|7154|7146|7144|1856
1679482800000|2023-03-22 11:00:00|7146|7145|7152|7150|7154|7152|7143|7141|3841
1679483100000|2023-03-22 11:05:00|7154|7149|7153|7151|7157|7156|7151|7149|2984
1679483400000|2023-03-22 11:10:00|7152|7152|7154|7152|7156|7154|7152|7149|4075
1679483700000|2023-03-22 11:15:00|7153|7151|7157|7155|7158|7157|7151|7149|5111
1679484000000|2023-03-22 11:20:00|7156|7154|7161|7159|7163|7161|7155|7152|8784
1679484300000|2023-03-22 11:25:00|7160|7160|7155|7154|7163|7161|7155|7153|4452
1679484600000|2023-03-22 11:30:00|7154|7153|7152|7150|7156|7154|7150|7148|7436
1679484900000|2023-03-22 11:35:00|7151|7149|7162|7159|7162|7160|7148|7146|3655
1679485200000|2023-03-22 11:40:00|7161|7158|7157|7155|7162|7159|7156|7154|4190
1679485500000|2023-03-22 11:45:00|7156|7154|7152|7151|7157|7156|7151|7149|3854
1679485800000|2023-03-22 11:50:00|7153|7152|7154|7152|7158|7156|7148|7147|3099
1679486100000|2023-03-22 11:55:00|7153|7153|7150|7149|7157|7155|7150|7148|3007
1679486400000|2023-03-22 12:00:00|7154|7152|7162|7159|7163|7161|7154|7152|2972
1679486700000|2023-03-22 12:05:00|7161|7160|7159|7157|7162|7161|7157|7155|5088
1679487000000|2023-03-22 12:10:00|7160|7159|7157|7155|7161|7159|7155|7154|3332
1679487300000|2023-03-22 12:15:00|7158|7156|7157|7155|7160|7158|7155|7153|6877
1679487600000|2023-03-22 12:20:00|7156|7154|7152|7151|7157|7155|7151|7150|6211
1679487900000|2023-03-22 12:25:00|7153|7150|7147|7146|7155|7154|7147|7146|4535
1679488200000|2023-03-22 12:30:00|7149|7145|7150|7149|7154|7153|7149|7145|8786
1679488500000|2023-03-22 12:35:00|7151|7150|7153|7151|7155|7153|7150|7149|2197
1679488800000|2023-03-22 12:40:00|7152|7152|7151|7150|7156|7154|7151|7150|3180
1679489100000|2023-03-22 12:45:00|7150|7149|7150|7148|7151|7149|7146|7144|4967
1679489400000|2023-03-22 12:50:00|7149|7149|7156|7155|7160|7159|7149|7148|4148
1679489700000|2023-03-22 12:55:00|7157|7156|7156|7154|7159|7157|7154|7152|10363
1679490000000|2023-03-22 13:00:00|7155|7153|7149|7147|7156|7155|7145|7143|3559
1679490300000|2023-03-22 13:05:00|7150|7149|7138|7137|7151|7149|7138|7137|4567
1679490600000|2023-03-22 13:10:00|7137|7136|7144|7142|7146|7144|7136|7134|3534
1679490900000|2023-03-22 13:15:00|7146|7143|7139|7138|7147|7146|7139|7138|9558
1679491200000|2023-03-22 13:20:00|7140|7139|7137|7136|7140|7139|7136|7134|3693
1679491500000|2023-03-22 13:25:00|7138|7135|7142|7140|7143|7141|7134|7132|3001
1679491800000|2023-03-22 13:30:00|7144|7141|7125|7122|7145|7144|7123|7120|8565
1679492100000|2023-03-22 13:35:00|7126|7123|7131|7130|7134|7131|7122|7120|12267
1679492400000|2023-03-22 13:40:00|7132|7131|7133|7132|7134|7133|7124|7123|6516
1679492700000|2023-03-22 13:45:00|7132|7131|7132|7130|7137|7136|7126|7125|8710
1679493000000|2023-03-22 13:50:00|7133|7131|7134|7133|7136|7134|7128|7127|9012
1679493300000|2023-03-22 13:55:00|7133|7132|7143|7142|7145|7143|7133|7131|6610
1679493600000|2023-03-22 14:00:00|7142|7141|7143|7142|7144|7143|7138|7137|4725
1679493900000|2023-03-22 14:05:00|7144|7143|7152|7150|7152|7151|7142|7141|8405
1679494200000|2023-03-22 14:10:00|7151|7149|7143|7142|7153|7152|7142|7141|4793
1679494500000|2023-03-22 14:15:00|7144|7141|7146|7145|7149|7148|7144|7141|4589
1679494800000|2023-03-22 14:20:00|7147|7146|7149|7148|7155|7153|7146|7146|4128
1679495100000|2023-03-22 14:25:00|7148|7147|7155|7154|7158|7156|7147|7146|9346
1679495400000|2023-03-22 14:30:00|7156|7155|7163|7162|7163|7162|7152|7151|9631
1679495700000|2023-03-22 14:35:00|7164|7161|7164|7162|7165|7163|7157|7156|3577
1679496000000|2023-03-22 14:40:00|7163|7163|7168|7167|7169|7168|7163|7163|4408
1679496300000|2023-03-22 14:45:00|7169|7166|7165|7164|7173|7172|7165|7164|11219
1679496600000|2023-03-22 14:50:00|7163|7163|7167|7166|7171|7169|7162|7161|10257
1679496900000|2023-03-22 14:55:00|7166|7165|7166|7165|7171|7169|7162|7160|5886
1679497200000|2023-03-22 15:00:00|7167|7166|7161|7159|7174|7172|7160|7159|12708
1679497500000|2023-03-22 15:05:00|7162|7160|7157|7156|7167|7165|7156|7154|11063
1679497800000|2023-03-22 15:10:00|7158|7157|7150|7149|7160|7159|7144|7143|10959
1679498100000|2023-03-22 15:15:00|7151|7148|7151|7149|7151|7150|7144|7142|11270
1679498400000|2023-03-22 15:20:00|7150|7148|7157|7155|7157|7156|7148|7147|8408
1679498700000|2023-03-22 15:25:00|7158|7156|7144|7143|7158|7156|7143|7142|8699
1679499000000|2023-03-22 15:30:00|7145|7144|7149|7147|7149|7147|7136|7134|18369
1679499300000|2023-03-22 15:35:00|7148|7146|7143|7142|7149|7148|7142|7141|10954
1679499600000|2023-03-22 15:40:00|7144|7141|7138|7137|7146|7145|7138|7137|3771
1679499900000|2023-03-22 15:45:00|7139|7136|7142|7141|7143|7141|7135|7133|5260
1679500200000|2023-03-22 15:50:00|7143|7142|7147|7145|7150|7149|7140|7138|5340
1679500500000|2023-03-22 15:55:00|7146|7144|7141|7139|7147|7145|7138|7137|5265
1679500800000|2023-03-22 16:00:00|7140|7140|7134|7132|7140|7140|7129|7127|13273
1679501100000|2023-03-22 16:05:00|7133|7131|7128|7127|7136|7134|7127|7125|11193
1679501400000|2023-03-22 16:10:00|7129|7126|7132|7131|7132|7131|7126|7125|9520
1679501700000|2023-03-22 16:15:00|7133|7130|7130|7129|7133|7132|7126|7125|8705
1679502000000|2023-03-22 16:20:00|7131|7128|7130|7129|7131|7130|7125|7124|13026
1679502300000|2023-03-22 16:25:00|7131|7130|7128|7126|7133|7132|7128|7125|14819
1679558400000|2023-03-23 08:00:00|7134|7131|7141|7137|7147|7144|7128|7125|11795
1679558700000|2023-03-23 08:05:00|7145|7138|7158|7157|7169|7165|7145|7138|9607
1679559000000|2023-03-23 08:10:00|7159|7155|7138|7135|7163|7160|7130|7127|6270
1679559300000|2023-03-23 08:15:00|7137|7133|7146|7144|7153|7150|7134|7131|5467
1679559600000|2023-03-23 08:20:00|7145|7143|7138|7135|7154|7152|7137|7135|6696
1679559900000|2023-03-23 08:25:00|7137|7136|7143|7140|7148|7146|7136|7135|5787
1679560200000|2023-03-23 08:30:00|7142|7139|7126|7123|7142|7139|7118|7116|12360
1679560500000|2023-03-23 08:35:00|7125|7124|7137|7135|7141|7139|7124|7122|9845
1679560800000|2023-03-23 08:40:00|7138|7136|7147|7145|7148|7146|7137|7135|2764
1679561100000|2023-03-23 08:45:00|7145|7146|7154|7152|7156|7153|7141|7139|6818
1679561400000|2023-03-23 08:50:00|7155|7153|7152|7151|7158|7156|7146|7144|6125
1679561700000|2023-03-23 08:55:00|7151|7150|7149|7146|7158|7156|7148|7146|4470
1679562000000|2023-03-23 09:00:00|7150|7147|7126|7124|7150|7148|7125|7122|11568
1679562300000|2023-03-23 09:05:00|7127|7125|7131|7129|7140|7138|7127|7125|7171
1679562600000|2023-03-23 09:10:00|7130|7130|7138|7136|7138|7136|7126|7124|6881
1679562900000|2023-03-23 09:15:00|7136|7133|7128|7127|7140|7138|7128|7126|5557
1679563200000|2023-03-23 09:20:00|7130|7128|7118|7116|7130|7129|7117|7116|9631
1679563500000|2023-03-23 09:25:00|7117|7117|7105|7103|7119|7117|7102|7100|3977
1679563800000|2023-03-23 09:30:00|7104|7102|7108|7105|7111|7108|7090|7088|5476
1679564100000|2023-03-23 09:35:00|7109|7106|7109|7106|7110|7109|7101|7098|9078
1679564400000|2023-03-23 09:40:00|7108|7105|7109|7107|7109|7107|7101|7099|3573
1679564700000|2023-03-23 09:45:00|7108|7106|7105|7103|7115|7113|7102|7100|6787
1679565000000|2023-03-23 09:50:00|7104|7102|7110|7108|7110|7108|7100|7099|5685
1679565300000|2023-03-23 09:55:00|7109|7105|7103|7102|7110|7109|7098|7096|11669
1679565600000|2023-03-23 10:00:00|7105|7103|7091|7088|7105|7103|7090|7088|8170
1679565900000|2023-03-23 10:05:00|7090|7089|7080|7078|7095|7092|7077|7075|9532
1679566200000|2023-03-23 10:10:00|7081|7077|7065|7062|7081|7079|7063|7060|7457
1679566500000|2023-03-23 10:15:00|7064|7063|7070|7068|7070|7068|7061|7058|9209
1679566800000|2023-03-23 10:20:00|7069|7067|7045|7044|7070|7069|7045|7043|14035
1679567100000|2023-03-23 10:25:00|7046|7045|7038|7036|7054|7053|7038|7036|9015
1679567400000|2023-03-23 10:30:00|7037|7035|7033|7032|7054|7051|7032|7031|13913
1679567700000|2023-03-23 10:35:00|7034|7031|7042|7040|7047|7044|7031|7029|14978
1679568000000|2023-03-23 10:40:00|7041|7041|7035|7034|7043|7041|7030|7029|7222
1679568300000|2023-03-23 10:45:00|7037|7033|7046|7044|7056|7054|7034|7032|5641
1679568600000|2023-03-23 10:50:00|7047|7045|7041|7039|7047|7046|7037|7036|3236
1679568900000|2023-03-23 10:55:00|7040|7040|7048|7046|7048|7046|7036|7034|6041
1679569200000|2023-03-23 11:00:00|7049|7047|7067|7064|7067|7065|7047|7045|11610
1679569500000|2023-03-23 11:05:00|7068|7065|7054|7051|7068|7065|7051|7050|3421
1679569800000|2023-03-23 11:10:00|7053|7050|7057|7054|7061|7059|7050|7047|4584
1679570100000|2023-03-23 11:15:00|7059|7055|7060|7058|7066|7064|7059|7055|6915
1679570400000|2023-03-23 11:20:00|7059|7057|7051|7049|7061|7060|7049|7047|5151
1679570700000|2023-03-23 11:25:00|7050|7048|7055|7053|7058|7056|7046|7045|4721
1679571000000|2023-03-23 11:30:00|7054|7052|7054|7051|7056|7055|7048|7046|1640
1679571300000|2023-03-23 11:35:00|7053|7052|7061|7059|7061|7060|7053|7051|1972
1679571600000|2023-03-23 11:40:00|7062|7058|7061|7060|7063|7061|7058|7056|2570
1679571900000|2023-03-23 11:45:00|7062|7059|7065|7062|7070|7068|7060|7058|4029
1679572200000|2023-03-23 11:50:00|7064|7063|7065|7063|7073|7071|7064|7062|4308
1679572500000|2023-03-23 11:55:00|7066|7064|7068|7066|7070|7068|7064|7062|3548
1679572800000|2023-03-23 12:00:00|7063|7062|7053|7051|7064|7062|7053|7051|4030
1679573100000|2023-03-23 12:05:00|7055|7053|7061|7059|7063|7061|7055|7053|2866
1679573400000|2023-03-23 12:10:00|7062|7060|7064|7062|7066|7064|7060|7058|3161
1679573700000|2023-03-23 12:15:00|7065|7061|7073|7070|7077|7075|7064|7061|2314
1679574000000|2023-03-23 12:20:00|7072|7069|7077|7075|7081|7079|7071|7069|3817
1679574300000|2023-03-23 12:25:00|7078|7076|7082|7080|7087|7085|7073|7071|5928
1679574600000|2023-03-23 12:30:00|7081|7078|7086|7084|7089|7086|7079|7077|2325
1679574900000|2023-03-23 12:35:00|7085|7083|7091|7090|7091|7090|7080|7078|2074
1679575200000|2023-03-23 12:40:00|7090|7089|7089|7087|7095|7093|7086|7084|4696
1679575500000|2023-03-23 12:45:00|7090|7088|7105|7103|7106|7103|7090|7087|9301
1679575800000|2023-03-23 12:50:00|7104|7102|7097|7094|7106|7104|7095|7092|2302
1679576100000|2023-03-23 12:55:00|7096|7095|7099|7098|7101|7098|7093|7091|643
1679576400000|2023-03-23 13:00:00|7098|7097|7090|7087|7101|7099|7082|7080|7408
1679576700000|2023-03-23 13:05:00|7089|7088|7091|7089|7092|7091|7084|7082|2100
1679577000000|2023-03-23 13:10:00|7090|7088|7092|7090|7094|7092|7087|7085|4739
1679577300000|2023-03-23 13:15:00|7091|7089|7095|7093|7095|7093|7088|7086|1897
1679577600000|2023-03-23 13:20:00|7093|7094|7091|7089|7093|7094|7089|7087|1431
1679577900000|2023-03-23 13:25:00|7093|7090|7102|7100|7103|7100|7093|7090|2912
1679578200000|2023-03-23 13:30:00|7103|7101|7096|7094|7110|7108|7095|7093|6052
1679578500000|2023-03-23 13:35:00|7098|7095|7096|7094|7104|7102|7094|7092|4886
1679578800000|2023-03-23 13:40:00|7095|7093|7099|7096|7102|7100|7084|7082|5820
1679579100000|2023-03-23 13:45:00|7100|7097|7097|7096|7102|7100|7091|7090|3632
1679579400000|2023-03-23 13:50:00|7099|7097|7102|7101|7109|7107|7096|7094|4887
1679579700000|2023-03-23 13:55:00|7104|7100|7102|7100|7105|7103|7092|7090|2475
1679580000000|2023-03-23 14:00:00|7105|7102|7105|7104|7113|7111|7102|7099|7206
1679580300000|2023-03-23 14:05:00|7103|7102|7112|7110|7112|7111|7103|7101|6224
1679580600000|2023-03-23 14:10:00|7111|7111|7106|7104|7112|7111|7103|7101|10048
1679580900000|2023-03-23 14:15:00|7107|7105|7108|7107|7113|7112|7106|7105|6022
1679581200000|2023-03-23 14:20:00|7107|7106|7106|7104|7108|7107|7099|7097|12355
1679581500000|2023-03-23 14:25:00|7105|7103|7103|7101|7109|7107|7098|7097|6098
1679581800000|2023-03-23 14:30:00|7104|7100|7098|7096|7106|7105|7094|7092|6490
1679582100000|2023-03-23 14:35:00|7099|7097|7097|7096|7100|7098|7091|7090|3406
1679582400000|2023-03-23 14:40:00|7096|7095|7101|7100|7104|7102|7096|7094|5676
1679582700000|2023-03-23 14:45:00|7102|7098|7112|7110|7114|7112|7099|7098|3352
1679583000000|2023-03-23 14:50:00|7113|7112|7111|7109|7115|7114|7108|7106|10689
1679583300000|2023-03-23 14:55:00|7112|7110|7117|7115|7117|7116|7111|7109|4972
1679583600000|2023-03-23 15:00:00|7118|7116|7112|7110|7128|7126|7112|7110|7081
1679583900000|2023-03-23 15:05:00|7111|7111|7108|7106|7119|7117|7108|7106|3262
1679584200000|2023-03-23 15:10:00|7109|7107|7110|7107|7115|7113|7105|7104|3037
1679584500000|2023-03-23 15:15:00|7111|7108|7102|7100|7114|7112|7101|7100|7957
1679584800000|2023-03-23 15:20:00|7103|7101|7092|7091|7103|7101|7092|7091|9502
1679585100000|2023-03-23 15:25:00|7093|7090|7089|7087|7097|7095|7089|7087|5028
1679585400000|2023-03-23 15:30:00|7090|7088|7092|7090|7097|7095|7089|7087|6032
1679585700000|2023-03-23 15:35:00|7091|7091|7091|7089|7095|7093|7089|7087|8697
1679586000000|2023-03-23 15:40:00|7090|7088|7085|7083|7093|7092|7084|7083|6613
1679586300000|2023-03-23 15:45:00|7084|7081|7089|7087|7091|7089|7079|7078|6870
1679586600000|2023-03-23 15:50:00|7088|7088|7089|7087|7094|7092|7087|7085|5717
1679586900000|2023-03-23 15:55:00|7088|7088|7087|7085|7097|7095|7085|7084|9301
1679587200000|2023-03-23 16:00:00|7085|7084|7090|7088|7094|7093|7085|7083|10063
1679587500000|2023-03-23 16:05:00|7093|7089|7090|7088|7093|7091|7085|7084|7422
1679587800000|2023-03-23 16:10:00|7089|7089|7081|7079|7089|7089|7078|7076|5660
1679588100000|2023-03-23 16:15:00|7080|7078|7074|7073|7082|7080|7071|7069|6672
1679588400000|2023-03-23 16:20:00|7075|7072|7081|7079|7082|7081|7068|7066|20068
1679588700000|2023-03-23 16:25:00|7080|7078|7074|7072|7084|7082|7071|7069|13184
1679644800000|2023-03-24 08:00:00|7032|7030|7011|7008|7032|7030|7006|7003|15104
1679645100000|2023-03-24 08:05:00|7010|7005|6959|6957|7010|7007|6959|6955|22577
1679645400000|2023-03-24 08:10:00|6957|6955|6958|6956|6968|6965|6955|6952|15293
1679645700000|2023-03-24 08:15:00|6957|6955|6961|6958|6966|6964|6949|6946|19349
1679646000000|2023-03-24 08:20:00|6960|6954|6955|6953|6964|6962|6943|6940|15725
1679646300000|2023-03-24 08:25:00|6956|6954|6966|6964|6978|6975|6954|6952|8811
1679646600000|2023-03-24 08:30:00|6967|6965|6953|6951|6970|6967|6949|6948|10271
1679646900000|2023-03-24 08:35:00|6952|6948|6946|6943|6968|6966|6942|6940|17788
1679647200000|2023-03-24 08:40:00|6949|6944|6898|6896|6951|6948|6898|6896|22490
1679647500000|2023-03-24 08:45:00|6897|6895|6886|6884|6898|6896|6882|6880|22325
1679647800000|2023-03-24 08:50:00|6884|6881|6899|6897|6903|6900|6871|6868|16124
1679648100000|2023-03-24 08:55:00|6901|6898|6896|6893|6906|6904|6894|6892|35553
1679648400000|2023-03-24 09:00:00|6894|6892|6901|6898|6902|6900|6883|6881|9474
1679648700000|2023-03-24 09:05:00|6900|6899|6902|6900|6913|6910|6894|6892|12065
1679649000000|2023-03-24 09:10:00|6904|6901|6899|6897|6911|6910|6892|6890|11336
1679649300000|2023-03-24 09:15:00|6898|6895|6883|6880|6909|6907|6882|6880|13219
1679649600000|2023-03-24 09:20:00|6882|6881|6879|6876|6885|6882|6870|6868|12010
1679649900000|2023-03-24 09:25:00|6878|6875|6888|6885|6888|6886|6873|6871|7153
1679650200000|2023-03-24 09:30:00|6887|6884|6874|6872|6887|6884|6869|6868|7631
1679650500000|2023-03-24 09:35:00|6875|6873|6853|6850|6877|6875|6849|6848|13987
1679650800000|2023-03-24 09:40:00|6852|6849|6852|6849|6864|6861|6850|6848|18109
1679651100000|2023-03-24 09:45:00|6850|6850|6843|6841|6852|6851|6839|6837|19092
1679651400000|2023-03-24 09:50:00|6844|6840|6832|6830|6845|6843|6832|6830|21967
1679651700000|2023-03-24 09:55:00|6830|6828|6846|6844|6851|6849|6829|6828|10483
1679652000000|2023-03-24 10:00:00|6845|6843|6837|6835|6852|6850|6837|6835|24521
1679652300000|2023-03-24 10:05:00|6836|6834|6816|6814|6843|6840|6810|6809|24252
1679652600000|2023-03-24 10:10:00|6815|6815|6805|6802|6823|6821|6805|6802|18403
1679652900000|2023-03-24 10:15:00|6804|6805|6840|6838|6842|6839|6804|6804|18918
1679653200000|2023-03-24 10:20:00|6839|6836|6821|6818|6846|6844|6819|6817|14858
1679653500000|2023-03-24 10:25:00|6822|6819|6821|6818|6832|6830|6817|6815|8447
1679653800000|2023-03-24 10:30:00|6820|6817|6825|6822|6830|6827|6810|6808|17403
1679654100000|2023-03-24 10:35:00|6826|6823|6823|6822|6829|6827|6810|6808|21498
1679654400000|2023-03-24 10:40:00|6824|6821|6827|6825|6839|6837|6820|6818|9078
1679654700000|2023-03-24 10:45:00|6828|6824|6842|6840|6844|6841|6816|6814|16863
1679655000000|2023-03-24 10:50:00|6841|6839|6822|6820|6844|6841|6821|6819|24043
1679655300000|2023-03-24 10:55:00|6823|6821|6808|6806|6824|6822|6802|6800|37755
1679655600000|2023-03-24 11:00:00|6809|6807|6806|6803|6811|6809|6783|6781|29805
1679655900000|2023-03-24 11:05:00|6805|6804|6796|6794|6810|6808|6795|6793|10909
1679656200000|2023-03-24 11:10:00|6797|6793|6814|6812|6815|6812|6788|6786|10851
1679656500000|2023-03-24 11:15:00|6813|6811|6804|6803|6814|6811|6802|6800|12541
1679656800000|2023-03-24 11:20:00|6805|6804|6821|6819|6827|6825|6805|6804|12078
1679657100000|2023-03-24 11:25:00|6822|6818|6823|6821|6834|6832|6819|6817|13130
1679657400000|2023-03-24 11:30:00|6822|6820|6843|6841|6846|6843|6821|6819|11685
1679657700000|2023-03-24 11:35:00|6842|6840|6842|6840|6851|6849|6836|6834|17571
1679658000000|2023-03-24 11:40:00|6841|6839|6831|6829|6850|6848|6821|6820|14126
1679658300000|2023-03-24 11:45:00|6829|6827|6827|6824|6831|6830|6821|6820|7186
1679658600000|2023-03-24 11:50:00|6826|6825|6831|6829|6831|6829|6822|6819|11162
1679658900000|2023-03-24 11:55:00|6832|6828|6829|6827|6835|6833|6824|6821|6169
1679659200000|2023-03-24 12:00:00|6814|6812|6812|6810|6818|6816|6808|6806|5543
1679659500000|2023-03-24 12:05:00|6813|6811|6825|6823|6827|6825|6811|6808|6875
1679659800000|2023-03-24 12:10:00|6826|6824|6842|6840|6843|6840|6826|6824|7255
1679660100000|2023-03-24 12:15:00|6841|6839|6841|6839|6843|6840|6833|6832|9909
1679660400000|2023-03-24 12:20:00|6840|6838|6839|6837|6844|6843|6833|6831|8617
1679660700000|2023-03-24 12:25:00|6838|6836|6841|6837|6845|6844|6835|6833|7122
1679661000000|2023-03-24 12:30:00|6840|6836|6841|6840|6847|6844|6837|6835|20415
1679661300000|2023-03-24 12:35:00|6839|6839|6852|6850|6866|6864|6839|6837|9275
1679661600000|2023-03-24 12:40:00|6851|6849|6845|6844|6852|6850|6837|6835|14394
1679661900000|2023-03-24 12:45:00|6844|6842|6837|6836|6848|6846|6836|6833|6573
1679662200000|2023-03-24 12:50:00|6836|6835|6856|6853|6863|6861|6835|6833|5007
1679662500000|2023-03-24 12:55:00|6857|6854|6879|6876|6889|6886|6857|6854|10803
1679662800000|2023-03-24 13:00:00|6878|6875|6866|6863|6879|6875|6864|6861|4506
1679663100000|2023-03-24 13:05:00|6869|6864|6862|6861|6881|6879|6862|6861|10667
1679663400000|2023-03-24 13:10:00|6863|6860|6865|6863|6869|6866|6860|6858|4117
1679663700000|2023-03-24 13:15:00|6864|6862|6861|6859|6871|6868|6856|6853|11747
1679664000000|2023-03-24 13:20:00|6860|6858|6863|6861|6871|6869|6860|6857|4708
1679664300000|2023-03-24 13:25:00|6862|6860|6888|6886|6890|6888|6860|6859|4612
1679664600000|2023-03-24 13:30:00|6889|6884|6878|6876|6897|6895|6866|6863|9961
1679664900000|2023-03-24 13:35:00|6877|6875|6883|6881|6888|6886|6875|6873|5533
1679665200000|2023-03-24 13:40:00|6884|6882|6878|6876|6885|6883|6869|6866|9544
1679665500000|2023-03-24 13:45:00|6879|6877|6875|6873|6883|6881|6862|6860|9147
1679665800000|2023-03-24 13:50:00|6874|6872|6893|6891|6896|6893|6873|6871|14420
1679666100000|2023-03-24 13:55:00|6894|6892|6899|6896|6910|6909|6892|6890|13409
1679666400000|2023-03-24 14:00:00|6898|6897|6886|6884|6907|6905|6883|6882|4108
1679666700000|2023-03-24 14:05:00|6888|6885|6888|6885|6898|6896|6884|6882|7058
1679667000000|2023-03-24 14:10:00|6889|6886|6894|6891|6904|6902|6884|6882|7767
1679667300000|2023-03-24 14:15:00|6893|6892|6888|6886|6901|6899|6886|6884|16627
1679667600000|2023-03-24 14:20:00|6889|6887|6892|6889|6892|6890|6882|6880|12329
1679667900000|2023-03-24 14:25:00|6894|6890|6920|6918|6924|6921|6891|6890|14804
1679668200000|2023-03-24 14:30:00|6921|6919|6907|6906|6934|6932|6907|6906|14936
1679668500000|2023-03-24 14:35:00|6906|6903|6896|6894|6909|6907|6892|6890|11060
1679668800000|2023-03-24 14:40:00|6897|6895|6882|6880|6897|6895|6879|6877|11902
1679669100000|2023-03-24 14:45:00|6884|6881|6888|6887|6895|6893|6871|6869|13249
1679669400000|2023-03-24 14:50:00|6889|6886|6905|6904|6907|6905|6886|6884|8788
1679669700000|2023-03-24 14:55:00|6906|6903|6940|6938|6940|6938|6902|6900|16185
1679670000000|2023-03-24 15:00:00|6939|6936|6928|6925|6939|6937|6917|6915|15315
1679670300000|2023-03-24 15:05:00|6927|6926|6914|6912|6931|6929|6911|6909|14870
1679670600000|2023-03-24 15:10:00|6913|6911|6915|6912|6918|6916|6907|6905|12323
1679670900000|2023-03-24 15:15:00|6914|6913|6912|6910|6925|6924|6912|6910|9953
1679671200000|2023-03-24 15:20:00|6915|6911|6918|6916|6922|6920|6909|6906|7943
1679671500000|2023-03-24 15:25:00|6920|6917|6922|6920|6928|6926|6920|6917|6779
1679671800000|2023-03-24 15:30:00|6921|6921|6918|6916|6925|6923|6913|6911|8481
1679672100000|2023-03-24 15:35:00|6919|6917|6915|6913|6927|6926|6915|6913|8039
1679672400000|2023-03-24 15:40:00|6917|6914|6929|6927|6932|6930|6916|6914|8192
1679672700000|2023-03-24 15:45:00|6928|6928|6942|6940|6950|6948|6928|6928|22948
1679673000000|2023-03-24 15:50:00|6941|6939|6952|6951|6952|6951|6938|6937|20972
1679673300000|2023-03-24 15:55:00|6951|6950|6962|6960|6964|6961|6950|6949|18140
1679673600000|2023-03-24 16:00:00|6964|6961|6965|6963|6970|6969|6957|6955|18258
1679673900000|2023-03-24 16:05:00|6964|6962|6960|6959|6969|6968|6956|6955|15216
1679674200000|2023-03-24 16:10:00|6961|6960|6958|6956|6965|6964|6957|6955|11223
1679674500000|2023-03-24 16:15:00|6957|6958|6951|6950|6964|6963|6945|6944|11999
1679674800000|2023-03-24 16:20:00|6952|6951|6956|6954|6958|6956|6943|6942|14707
1679675100000|2023-03-24 16:25:00|6957|6955|6957|6955|6960|6959|6943|6942|11895
1679900400000|2023-03-27 07:00:00|7043|7039|7080|7077|7084|7080|7039|7034|9891
1679900700000|2023-03-27 07:05:00|7084|7078|7046|7043|7091|7087|7045|7043|12353
1679901000000|2023-03-27 07:10:00|7047|7044|7043|7040|7055|7052|7037|7033|13120
1679901300000|2023-03-27 07:15:00|7042|7041|7061|7058|7066|7063|7034|7031|6588
1679901600000|2023-03-27 07:20:00|7060|7057|7060|7057|7072|7069|7050|7047|11013
1679901900000|2023-03-27 07:25:00|7059|7056|7054|7051|7065|7063|7050|7047|11806
1679902200000|2023-03-27 07:30:00|7055|7052|7042|7039|7065|7062|7038|7035|7643
1679902500000|2023-03-27 07:35:00|7041|7040|7050|7048|7053|7050|7040|7037|3867
1679902800000|2023-03-27 07:40:00|7051|7049|7049|7046|7058|7055|7048|7045|9443
1679903100000|2023-03-27 07:45:00|7050|7048|7034|7031|7052|7049|7024|7022|3058
1679903400000|2023-03-27 07:50:00|7035|7032|7049|7046|7056|7053|7031|7028|5949
1679903700000|2023-03-27 07:55:00|7050|7047|7045|7042|7058|7056|7037|7034|7075
1679904000000|2023-03-27 08:00:00|7044|7041|7041|7038|7050|7048|7034|7031|4265
1679904300000|2023-03-27 08:05:00|7040|7039|7042|7039|7049|7047|7036|7034|8023
1679904600000|2023-03-27 08:10:00|7043|7040|7044|7041|7051|7048|7030|7027|4592
1679904900000|2023-03-27 08:15:00|7043|7040|7047|7045|7048|7046|7033|7030|9667
1679905200000|2023-03-27 08:20:00|7049|7046|7062|7059|7068|7066|7047|7045|7349
1679905500000|2023-03-27 08:25:00|7063|7060|7063|7061|7069|7066|7058|7056|3169
1679905800000|2023-03-27 08:30:00|7062|7062|7072|7069|7073|7072|7062|7062|5459
1679906100000|2023-03-27 08:35:00|7071|7070|7082|7081|7089|7085|7071|7070|15368
1679906400000|2023-03-27 08:40:00|7081|7079|7086|7083|7086|7085|7078|7077|4471
1679906700000|2023-03-27 08:45:00|7085|7081|7085|7083|7088|7086|7079|7077|8220
1679907000000|2023-03-27 08:50:00|7084|7082|7078|7076|7086|7085|7077|7075|7505
1679907300000|2023-03-27 08:55:00|7077|7074|7080|7078|7086|7084|7076|7074|3536
1679907600000|2023-03-27 09:00:00|7081|7077|7090|7087|7097|7094|7079|7077|8674
1679907900000|2023-03-27 09:05:00|7091|7088|7087|7084|7091|7089|7086|7084|4922
1679908200000|2023-03-27 09:10:00|7088|7085|7075|7072|7088|7087|7073|7071|10939
1679908500000|2023-03-27 09:15:00|7076|7073|7085|7084|7086|7084|7071|7069|4977
1679908800000|2023-03-27 09:20:00|7086|7083|7092|7089|7093|7090|7085|7083|8464
1679909100000|2023-03-27 09:25:00|7091|7090|7091|7088|7094|7091|7085|7084|1802
1679909400000|2023-03-27 09:30:00|7090|7089|7091|7090|7091|7090|7087|7084|3294
1679909700000|2023-03-27 09:35:00|7090|7089|7094|7093|7096|7095|7089|7088|2514
1679910000000|2023-03-27 09:40:00|7095|7094|7097|7095|7100|7099|7090|7087|7470
1679910300000|2023-03-27 09:45:00|7096|7096|7099|7097|7110|7107|7096|7095|8206
1679910600000|2023-03-27 09:50:00|7098|7096|7105|7103|7106|7105|7096|7094|2901
1679910900000|2023-03-27 09:55:00|7104|7101|7104|7102|7106|7105|7102|7100|4230
1679911200000|2023-03-27 10:00:00|7105|7103|7120|7118|7122|7120|7105|7103|4661
1679911500000|2023-03-27 10:05:00|7121|7119|7121|7119|7127|7125|7117|7115|6441
1679911800000|2023-03-27 10:10:00|7122|7120|7127|7125|7127|7126|7121|7119|4720
1679912100000|2023-03-27 10:15:00|7128|7126|7136|7134|7137|7135|7126|7125|3474
1679912400000|2023-03-27 10:20:00|7137|7135|7137|7135|7140|7139|7134|7132|3808
1679912700000|2023-03-27 10:25:00|7136|7134|7136|7134|7140|7138|7133|7131|5438
1679913000000|2023-03-27 10:30:00|7135|7135|7138|7136|7140|7139|7133|7132|5621
1679913300000|2023-03-27 10:35:00|7137|7135|7142|7140|7142|7141|7137|7135|6330
1679913600000|2023-03-27 10:40:00|7141|7139|7143|7141|7145|7144|7140|7138|6808
1679913900000|2023-03-27 10:45:00|7144|7142|7153|7152|7154|7153|7144|7142|11688
1679914200000|2023-03-27 10:50:00|7154|7151|7156|7155|7162|7160|7153|7151|11026
1679914500000|2023-03-27 10:55:00|7157|7154|7156|7154|7161|7159|7154|7152|4127
1679914800000|2023-03-27 11:00:00|7154|7152|7156|7155|7162|7160|7154|7152|7237
1679915100000|2023-03-27 11:05:00|7157|7156|7164|7161|7166|7164|7156|7154|4684
1679915400000|2023-03-27 11:10:00|7163|7162|7163|7161|7166|7165|7160|7158|4236
1679915700000|2023-03-27 11:15:00|7162|7162|7162|7160|7163|7162|7154|7153|5688
1679916000000|2023-03-27 11:20:00|7163|7161|7157|7155|7163|7162|7157|7155|3512
1679916300000|2023-03-27 11:25:00|7156|7154|7157|7155|7158|7156|7152|7150|4019
1679916600000|2023-03-27 11:30:00|7156|7154|7162|7160|7164|7163|7156|7154|2475
1679916900000|2023-03-27 11:35:00|7160|7161|7149|7147|7160|7161|7146|7143|2317
1679917200000|2023-03-27 11:40:00|7150|7148|7140|7138|7152|7150|7140|7138|6157
1679917500000|2023-03-27 11:45:00|7142|7139|7143|7142|7146|7144|7138|7136|5420
1679917800000|2023-03-27 11:50:00|7148|7146|7143|7141|7151|7149|7142|7140|3120
1679918100000|2023-03-27 11:55:00|7142|7142|7144|7141|7145|7144|7139|7137|3231
1679918400000|2023-03-27 12:00:00|7145|7142|7147|7145|7150|7148|7142|7141|2670
1679918700000|2023-03-27 12:05:00|7148|7146|7152|7150|7152|7151|7146|7144|2532
1679919000000|2023-03-27 12:10:00|7154|7151|7148|7147|7155|7152|7146|7144|1266
1679919300000|2023-03-27 12:15:00|7149|7146|7145|7143|7149|7146|7142|7141|2857
1679919600000|2023-03-27 12:20:00|7144|7141|7143|7142|7147|7146|7142|7141|1107
1679919900000|2023-03-27 12:25:00|7144|7141|7143|7142|7146|7145|7141|7139|5406
1679920200000|2023-03-27 12:30:00|7145|7143|7150|7149|7152|7151|7144|7142|4156
1679920500000|2023-03-27 12:35:00|7151|7148|7159|7158|7160|7158|7148|7146|5303
1679920800000|2023-03-27 12:40:00|7158|7157|7160|7158|7161|7160|7156|7154|6093
1679921100000|2023-03-27 12:45:00|7161|7159|7160|7159|7164|7162|7158|7156|4540
1679921400000|2023-03-27 12:50:00|7161|7160|7162|7160|7166|7163|7158|7157|6045
1679921700000|2023-03-27 12:55:00|7161|7158|7172|7170|7173|7172|7159|7158|6511
1679922000000|2023-03-27 13:00:00|7171|7169|7168|7166|7172|7169|7167|7165|5794
1679922300000|2023-03-27 13:05:00|7167|7167|7177|7175|7178|7176|7167|7166|7393
1679922600000|2023-03-27 13:10:00|7176|7174|7170|7169|7177|7176|7170|7168|3973
1679922900000|2023-03-27 13:15:00|7171|7170|7180|7179|7183|7181|7171|7170|5782
1679923200000|2023-03-27 13:20:00|7181|7180|7178|7176|7182|7181|7176|7174|2478
1679923500000|2023-03-27 13:25:00|7179|7177|7173|7171|7179|7177|7172|7171|4446
1679923800000|2023-03-27 13:30:00|7175|7172|7173|7171|7178|7177|7171|7170|8296
1679924100000|2023-03-27 13:35:00|7174|7172|7162|7161|7177|7176|7162|7161|9893
1679924400000|2023-03-27 13:40:00|7165|7164|7177|7175|7178|7177|7162|7161|9176
1679924700000|2023-03-27 13:45:00|7176|7176|7178|7176|7184|7183|7176|7175|3782
1679925000000|2023-03-27 13:50:00|7179|7177|7167|7166|7182|7180|7162|7160|7635
1679925300000|2023-03-27 13:55:00|7166|7165|7158|7156|7167|7165|7154|7152|6832
1679925600000|2023-03-27 14:00:00|7157|7158|7162|7161|7167|7165|7157|7158|6226
1679925900000|2023-03-27 14:05:00|7163|7162|7160|7158|7163|7162|7153|7150|6222
1679926200000|2023-03-27 14:10:00|7161|7159|7159|7157|7169|7167|7158|7157|3338
1679926500000|2023-03-27 14:15:00|7161|7158|7158|7157|7163|7162|7156|7154|7079
1679926800000|2023-03-27 14:20:00|7159|7158|7160|7158|7163|7161|7158|7157|5055
1679927100000|2023-03-27 14:25:00|7159|7157|7147|7146|7161|7158|7146|7144|6144
1679927400000|2023-03-27 14:30:00|7146|7145|7139|7137|7147|7145|7135|7133|15440
1679927700000|2023-03-27 14:35:00|7138|7136|7138|7137|7142|7140|7133|7131|7623
1679928000000|2023-03-27 14:40:00|7139|7138|7136|7135|7140|7139|7133|7132|7240
1679928300000|2023-03-27 14:45:00|7135|7134|7144|7142|7147|7146|7134|7132|6955
1679928600000|2023-03-27 14:50:00|7145|7143|7147|7145|7148|7146|7141|7139|7458
1679928900000|2023-03-27 14:55:00|7146|7146|7139|7138|7148|7146|7138|7137|18572
1679929200000|2023-03-27 15:00:00|7140|7139|7143|7142|7147|7146|7139|7139|14205
1679929500000|2023-03-27 15:05:00|7142|7141|7145|7144|7150|7149|7140|7139|15657
1679929800000|2023-03-27 15:10:00|7144|7143|7148|7146|7148|7146|7138|7137|22744
1679930100000|2023-03-27 15:15:00|7147|7147|7139|7137|7149|7148|7138|7136|4984
1679930400000|2023-03-27 15:20:00|7138|7138|7148|7146|7148|7146|7138|7136|24867
1679930700000|2023-03-27 15:25:00|7147|7147|7160|7159|7160|7159|7147|7147|19462
1679986800000|2023-03-28 07:00:00|7249|7241|7255|7249|7271|7264|7249|7241|8829
1679987100000|2023-03-28 07:05:00|7256|7250|7274|7271|7278|7274|7249|7245|9740
1679987400000|2023-03-28 07:10:00|7273|7272|7239|7236|7279|7275|7238|7234|9920
1679987700000|2023-03-28 07:15:00|7238|7237|7220|7217|7238|7237|7215|7212|7690
1679988000000|2023-03-28 07:20:00|7218|7216|7233|7230|7233|7230|7207|7204|10014
1679988300000|2023-03-28 07:25:00|7232|7228|7236|7235|7236|7235|7226|7223|9691
1679988600000|2023-03-28 07:30:00|7235|7234|7236|7233|7237|7235|7221|7220|7398
1679988900000|2023-03-28 07:35:00|7235|7234|7249|7247|7249|7247|7235|7234|6808
1679989200000|2023-03-28 07:40:00|7251|7248|7244|7243|7253|7250|7243|7241|5786
1679989500000|2023-03-28 07:45:00|7246|7245|7237|7234|7249|7248|7235|7232|7049
1679989800000|2023-03-28 07:50:00|7236|7235|7225|7222|7240|7237|7217|7214|11142
1679990100000|2023-03-28 07:55:00|7224|7223|7219|7216|7229|7227|7214|7211|4768
1679990400000|2023-03-28 08:00:00|7218|7215|7216|7214|7223|7220|7216|7213|2328
1679990700000|2023-03-28 08:05:00|7215|7212|7216|7213|7219|7218|7205|7203|7553
1679991000000|2023-03-28 08:10:00|7217|7214|7215|7212|7224|7221|7214|7212|2782
1679991300000|2023-03-28 08:15:00|7214|7211|7227|7224|7227|7224|7211|7208|3176
1679991600000|2023-03-28 08:20:00|7226|7223|7232|7230|7235|7233|7222|7219|6730
1679991900000|2023-03-28 08:25:00|7231|7229|7228|7225|7233|7231|7225|7222|3320
1679992200000|2023-03-28 08:30:00|7227|7224|7219|7217|7235|7234|7217|7215|3609
1679992500000|2023-03-28 08:35:00|7218|7215|7210|7209|7221|7219|7210|7208|3574
1679992800000|2023-03-28 08:40:00|7209|7208|7206|7205|7211|7210|7201|7198|3659
1679993100000|2023-03-28 08:45:00|7205|7203|7203|7200|7211|7208|7202|7200|9830
1679993400000|2023-03-28 08:50:00|7205|7201|7209|7207|7209|7207|7200|7198|9323
1679993700000|2023-03-28 08:55:00|7210|7208|7206|7204|7213|7211|7204|7202|6018
1679994000000|2023-03-28 09:00:00|7205|7205|7213|7211|7214|7213|7205|7204|4139
1679994300000|2023-03-28 09:05:00|7212|7208|7211|7209|7213|7211|7208|7206|4468
1679994600000|2023-03-28 09:10:00|7212|7210|7205|7203|7212|7210|7196|7195|5800
1679994900000|2023-03-28 09:15:00|7204|7202|7208|7207|7215|7213|7204|7202|3209
1679995200000|2023-03-28 09:20:00|7207|7205|7217|7215|7218|7216|7206|7203|6302
1679995500000|2023-03-28 09:25:00|7216|7216|7222|7220|7222|7220|7212|7209|7083
1679995800000|2023-03-28 09:30:00|7221|7221|7220|7218|7222|7221|7216|7214|3380
1679996100000|2023-03-28 09:35:00|7219|7216|7208|7205|7219|7216|7205|7203|4053
1679996400000|2023-03-28 09:40:00|7207|7206|7189|7187|7208|7207|7188|7186|5633
1679996700000|2023-03-28 09:45:00|7188|7186|7177|7174|7189|7188|7174|7171|7412
1679997000000|2023-03-28 09:50:00|7176|7177|7192|7191|7193|7191|7176|7173|6215
1679997300000|2023-03-28 09:55:00|7193|7189|7181|7178|7196|7195|7178|7175|3988
1679997600000|2023-03-28 10:00:00|7180|7176|7194|7192|7195|7192|7179|7176|2756
1679997900000|2023-03-28 10:05:00|7193|7191|7195|7193|7196|7194|7188|7186|3689
1679998200000|2023-03-28 10:10:00|7197|7195|7203|7201|7208|7205|7193|7191|7115
1679998500000|2023-03-28 10:15:00|7202|7202|7206|7203|7206|7204|7198|7196|2668
1679998800000|2023-03-28 10:20:00|7207|7204|7200|7198|7207|7205|7199|7197|7459
1679999100000|2023-03-28 10:25:00|7199|7196|7201|7199|7204|7203|7194|7192|2610
1679999400000|2023-03-28 10:30:00|7200|7198|7203|7201|7206|7204|7197|7195|5779
1679999700000|2023-03-28 10:35:00|7205|7203|7202|7200|7207|7205|7200|7198|2828
1680000000000|2023-03-28 10:40:00|7201|7198|7197|7196|7201|7200|7195|7193|2069
1680000300000|2023-03-28 10:45:00|7196|7194|7193|7192|7197|7195|7190|7188|1483
1680000600000|2023-03-28 10:50:00|7191|7190|7190|7188|7193|7192|7190|7187|2176
1680000900000|2023-03-28 10:55:00|7189|7185|7199|7197|7200|7198|7187|7185|7417
1680001200000|2023-03-28 11:00:00|7201|7200|7199|7196|7204|7201|7194|7192|3626
1680001500000|2023-03-28 11:05:00|7198|7198|7206|7204|7206|7204|7197|7194|4722
1680001800000|2023-03-28 11:10:00|7208|7205|7220|7218|7220|7218|7208|7204|785
1680002100000|2023-03-28 11:15:00|7216|7213|7220|7218|7220|7218|7215|7212|6915
1680002400000|2023-03-28 11:20:00|7221|7219|7219|7218|7227|7225|7217|7216|12353
1680002700000|2023-03-28 11:25:00|7220|7219|7231|7229|7231|7229|7220|7219|6861
1680003000000|2023-03-28 11:30:00|7230|7228|7226|7224|7232|7230|7224|7222|6917
1680003300000|2023-03-28 11:35:00|7228|7225|7229|7227|7232|7230|7228|7224|8170
1680003600000|2023-03-28 11:40:00|7230|7226|7227|7226|7235|7234|7227|7225|8806
1680003900000|2023-03-28 11:45:00|7226|7225|7237|7236|7240|7238|7226|7225|2064
1680004200000|2023-03-28 11:50:00|7239|7237|7232|7230|7239|7238|7232|7229|2608
1680004500000|2023-03-28 11:55:00|7231|7231|7223|7222|7234|7233|7223|7222|4309
1680004800000|2023-03-28 12:00:00|7224|7223|7226|7224|7226|7224|7219|7217|2990
1680005100000|2023-03-28 12:05:00|7225|7223|7220|7218|7227|7225|7220|7218|1919
1680005400000|2023-03-28 12:10:00|7221|7219|7224|7222|7227|7225|7220|7219|706
1680005700000|2023-03-28 12:15:00|7225|7223|7219|7217|7227|7225|7219|7216|5336
1680006000000|2023-03-28 12:20:00|7218|7216|7215|7213|7219|7216|7210|7208|3233
1680006300000|2023-03-28 12:25:00|7214|7212|7201|7200|7215|7213|7201|7200|3737
1680006600000|2023-03-28 12:30:00|7200|7199|7185|7183|7202|7200|7185|7182|10607
1680006900000|2023-03-28 12:35:00|7183|7181|7188|7186|7188|7186|7182|7181|4574
1680007200000|2023-03-28 12:40:00|7187|7185|7190|7188|7192|7189|7181|7179|7506
1680007500000|2023-03-28 12:45:00|7191|7187|7189|7186|7194|7191|7184|7182|2920
1680007800000|2023-03-28 12:50:00|7191|7187|7180|7178|7191|7189|7176|7174|8094
1680008100000|2023-03-28 12:55:00|7179|7176|7182|7180|7186|7183|7176|7174|3927
1680008400000|2023-03-28 13:00:00|7181|7179|7193|7191|7193|7191|7180|7178|4412
1680008700000|2023-03-28 13:05:00|7194|7192|7189|7188|7195|7192|7188|7186|1222
1680009000000|2023-03-28 13:10:00|7188|7186|7190|7188|7192|7190|7185|7182|1433
1680009300000|2023-03-28 13:15:00|7191|7189|7191|7189|7195|7193|7187|7185|2512
1680009600000|2023-03-28 13:20:00|7190|7190|7189|7188|7191|7190|7185|7184|2709
1680009900000|2023-03-28 13:25:00|7188|7186|7197|7194|7197|7194|7184|7182|2029
1680010200000|2023-03-28 13:30:00|7196|7192|7194|7192|7197|7195|7181|7179|7075
1680010500000|2023-03-28 13:35:00|7193|7191|7199|7197|7200|7198|7190|7188|5072
1680010800000|2023-03-28 13:40:00|7200|7198|7200|7198|7204|7202|7192|7190|10363
1680011100000|2023-03-28 13:45:00|7199|7199|7203|7201|7206|7204|7198|7196|4668
1680011400000|2023-03-28 13:50:00|7202|7202|7206|7205|7209|7206|7200|7198|4669
1680011700000|2023-03-28 13:55:00|7208|7206|7198|7197|7208|7206|7195|7193|3960
1680012000000|2023-03-28 14:00:00|7199|7196|7203|7200|7205|7203|7194|7193|5710
1680012300000|2023-03-28 14:05:00|7204|7201|7210|7208|7210|7209|7203|7200|6443
1680012600000|2023-03-28 14:10:00|7211|7209|7210|7208|7211|7210|7207|7205|2130
1680012900000|2023-03-28 14:15:00|7212|7209|7215|7214|7219|7218|7207|7206|6678
1680013200000|2023-03-28 14:20:00|7216|7215|7219|7217|7219|7218|7214|7212|9833
1680013500000|2023-03-28 14:25:00|7218|7216|7211|7208|7219|7218|7208|7206|5615
1680013800000|2023-03-28 14:30:00|7210|7207|7189|7187|7210|7207|7189|7186|5245
1680014100000|2023-03-28 14:35:00|7188|7188|7192|7190|7192|7190|7187|7185|6374
1680014400000|2023-03-28 14:40:00|7193|7191|7193|7192|7196|7195|7191|7189|4026
1680014700000|2023-03-28 14:45:00|7194|7191|7206|7204|7206|7204|7192|7191|6702
1680015000000|2023-03-28 14:50:00|7205|7205|7200|7198|7206|7205|7196|7195|3660
1680015300000|2023-03-28 14:55:00|7199|7199|7190|7189|7200|7199|7188|7187|5606
1680015600000|2023-03-28 15:00:00|7191|7190|7198|7197|7199|7198|7191|7190|4325
1680015900000|2023-03-28 15:05:00|7199|7198|7194|7193|7201|7200|7193|7191|2640
1680016200000|2023-03-28 15:10:00|7193|7192|7197|7196|7198|7197|7190|7188|5331
1680016500000|2023-03-28 15:15:00|7198|7197|7193|7192|7198|7197|7190|7188|5439
1680016800000|2023-03-28 15:20:00|7192|7191|7195|7194|7196|7195|7190|7188|6174
1680017100000|2023-03-28 15:25:00|7194|7193|7191|7189|7197|7195|7189|7188|13081
1680073200000|2023-03-29 07:00:00|7014|7010|7064|7059|7065|7061|7014|7010|47137
1680073500000|2023-03-29 07:05:00|7063|7060|6999|6996|7080|7077|6994|6992|55350
1680073800000|2023-03-29 07:10:00|7000|6997|7019|7015|7030|7029|6999|6996|18329
1680074100000|2023-03-29 07:15:00|7018|7016|7000|6997|7022|7019|6994|6992|19405
1680074400000|2023-03-29 07:20:00|6999|6996|7003|7000|7008|7005|6992|6990|27010
1680074700000|2023-03-29 07:25:00|7002|7001|7019|7017|7019|7017|7002|7001|22211
1680075000000|2023-03-29 07:30:00|7020|7016|7003|7001|7022|7020|7002|7000|17174
1680075300000|2023-03-29 07:35:00|7002|7000|7011|7010|7015|7012|7000|6998|23545
1680075600000|2023-03-29 07:40:00|7012|7011|7012|7010|7021|7019|7011|7008|23552
1680075900000|2023-03-29 07:45:00|7013|7011|7024|7022|7031|7029|7012|7010|12651
1680076200000|2023-03-29 07:50:00|7023|7023|7023|7020|7026|7025|7016|7015|15318
1680076500000|2023-03-29 07:55:00|7024|7021|7024|7022|7027|7025|7021|7019|7940
1680076800000|2023-03-29 08:00:00|7025|7023|7007|7005|7025|7024|7007|7005|16925
1680077100000|2023-03-29 08:05:00|7008|7006|7003|7000|7010|7008|6998|6997|18275
1680077400000|2023-03-29 08:10:00|7002|7001|6991|6990|7005|7003|6988|6986|20231
1680077700000|2023-03-29 08:15:00|6993|6991|7005|7003|7013|7011|6990|6989|19765
1680078000000|2023-03-29 08:20:00|7004|7002|7019|7017|7019|7018|7002|7000|11527
1680078300000|2023-03-29 08:25:00|7018|7016|7020|7019|7023|7022|7013|7011|19829
1680078600000|2023-03-29 08:30:00|7021|7020|7029|7027|7033|7031|7021|7020|20274
1680078900000|2023-03-29 08:35:00|7030|7028|7047|7045|7052|7051|7028|7026|10335
1680079200000|2023-03-29 08:40:00|7046|7044|7044|7042|7052|7051|7042|7040|10293
1680079500000|2023-03-29 08:45:00|7045|7043|7044|7043|7052|7051|7038|7037|7526
1680079800000|2023-03-29 08:50:00|7045|7045|7064|7062|7064|7062|7044|7045|8611
1680080100000|2023-03-29 08:55:00|7062|7061|7063|7061|7063|7061|7052|7050|12567
1680080400000|2023-03-29 09:00:00|7065|7062|7055|7053|7066|7064|7051|7049|9537
1680080700000|2023-03-29 09:05:00|7056|7054|7073|7072|7074|7073|7049|7047|12820
1680081000000|2023-03-29 09:10:00|7075|7073|7069|7066|7078|7076|7067|7066|15092
1680081300000|2023-03-29 09:15:00|7068|7065|7070|7068|7079|7077|7065|7063|14318
1680081600000|2023-03-29 09:20:00|7069|7067|7074|7072|7075|7072|7067|7065|8273
1680081900000|2023-03-29 09:25:00|7073|7071|7069|7067|7074|7072|7062|7061|14288
1680082200000|2023-03-29 09:30:00|7070|7068|7074|7073|7077|7075|7065|7063|13447
1680082500000|2023-03-29 09:35:00|7075|7074|7080|7077|7084|7081|7074|7073|18137
1680082800000|2023-03-29 09:40:00|7079|7076|7065|7063|7079|7077|7063|7062|10668
1680083100000|2023-03-29 09:45:00|7067|7064|7078|7076|7078|7076|7063|7062|10307
1680083400000|2023-03-29 09:50:00|7075|7077|7079|7077|7081|7079|7074|7072|4312
1680083700000|2023-03-29 09:55:00|7080|7078|7073|7071|7081|7079|7072|7070|6460
1680084000000|2023-03-29 10:00:00|7075|7072|7062|7059|7076|7074|7059|7058|8109
1680084300000|2023-03-29 10:05:00|7061|7060|7053|7052|7062|7060|7053|7052|7030
1680084600000|2023-03-29 10:10:00|7055|7051|7059|7056|7061|7059|7053|7051|3575
1680084900000|2023-03-29 10:15:00|7058|7057|7057|7055|7060|7059|7056|7053|10909
1680085200000|2023-03-29 10:20:00|7056|7054|7051|7048|7057|7055|7049|7048|16450
1680085500000|2023-03-29 10:25:00|7050|7049|7045|7044|7054|7052|7044|7042|5202
1680085800000|2023-03-29 10:30:00|7047|7043|7051|7049|7051|7050|7047|7043|6526
1680086100000|2023-03-29 10:35:00|7050|7048|7050|7049|7052|7051|7048|7047|9092
1680086400000|2023-03-29 10:40:00|7051|7050|7054|7052|7058|7056|7048|7047|5812
1680086700000|2023-03-29 10:45:00|7058|7053|7057|7056|7061|7059|7056|7052|12640
1680087000000|2023-03-29 10:50:00|7058|7057|7058|7056|7058|7057|7055|7053|7376
1680087300000|2023-03-29 10:55:00|7059|7057|7054|7052|7061|7059|7053|7051|14495
1680087600000|2023-03-29 11:00:00|7053|7051|7049|7047|7053|7051|7046|7044|10182
1680087900000|2023-03-29 11:05:00|7048|7046|7039|7037|7049|7046|7038|7037|6731
1680088200000|2023-03-29 11:10:00|7041|7038|7028|7026|7041|7038|7028|7026|7512
1680088500000|2023-03-29 11:15:00|7027|7027|7030|7028|7032|7030|7027|7026|4887
1680088800000|2023-03-29 11:20:00|7031|7029|7026|7025|7033|7032|7026|7025|12669
1680089100000|2023-03-29 11:25:00|7028|7026|7021|7020|7029|7027|7021|7020|10021
1680089400000|2023-03-29 11:30:00|7022|7021|7026|7025|7029|7028|7020|7017|22493
1680089700000|2023-03-29 11:35:00|7025|7024|7004|7002|7025|7024|7004|7002|19493
1680090000000|2023-03-29 11:40:00|7003|7003|6992|6990|7008|7006|6992|6990|21366
1680090300000|2023-03-29 11:45:00|6991|6992|6984|6983|6995|6993|6983|6982|31709
1680090600000|2023-03-29 11:50:00|6985|6984|6992|6989|6999|6996|6985|6983|18003
1680090900000|2023-03-29 11:55:00|6993|6990|6998|6996|6998|6997|6985|6983|14154
1680091200000|2023-03-29 12:00:00|6999|6997|7012|7010|7014|7012|6995|6992|5783
1680091500000|2023-03-29 12:05:00|7013|7011|7022|7019|7022|7020|7013|7011|7411
1680091800000|2023-03-29 12:10:00|7021|7018|7026|7024|7028|7026|7019|7018|8042
1680092100000|2023-03-29 12:15:00|7025|7025|7013|7011|7029|7027|7013|7011|7705
1680092400000|2023-03-29 12:20:00|7012|7012|7018|7015|7019|7018|7012|7010|6338
1680092700000|2023-03-29 12:25:00|7015|7016|7026|7024|7026|7024|7014|7013|4382
1680093000000|2023-03-29 12:30:00|7023|7025|7022|7021|7030|7028|7022|7020|8443
1680093300000|2023-03-29 12:35:00|7023|7022|7026|7025|7028|7026|7019|7017|5125
1680093600000|2023-03-29 12:40:00|7025|7024|7014|7013|7026|7024|7014|7013|7810
1680093900000|2023-03-29 12:45:00|7018|7012|7008|7006|7022|7020|7007|7005|13975
1680094200000|2023-03-29 12:50:00|7007|7008|7010|7009|7013|7011|7003|7002|9307
1680094500000|2023-03-29 12:55:00|7011|7010|7019|7017|7021|7019|7010|7008|6657
1680094800000|2023-03-29 13:00:00|7018|7015|7019|7017|7023|7021|7016|7015|9846
1680095100000|2023-03-29 13:05:00|7022|7018|7023|7021|7027|7026|7020|7018|6045
1680095400000|2023-03-29 13:10:00|7022|7022|7032|7031|7033|7032|7022|7022|20529
1680095700000|2023-03-29 13:15:00|7031|7030|7027|7025|7037|7036|7027|7025|21312
1680096000000|2023-03-29 13:20:00|7028|7026|7025|7023|7028|7027|7024|7022|4736
1680096300000|2023-03-29 13:25:00|7023|7021|7028|7026|7028|7026|7023|7021|6497
1680096600000|2023-03-29 13:30:00|7029|7027|7026|7025|7030|7028|7021|7020|13904
1680096900000|2023-03-29 13:35:00|7028|7026|7027|7026|7030|7029|7025|7023|6107
1680097200000|2023-03-29 13:40:00|7028|7027|7037|7035|7039|7038|7028|7026|7456
1680097500000|2023-03-29 13:45:00|7038|7036|7041|7040|7044|7043|7034|7032|17251
1680097800000|2023-03-29 13:50:00|7040|7038|7038|7036|7045|7043|7036|7034|8037
1680098100000|2023-03-29 13:55:00|7039|7037|7035|7033|7040|7038|7034|7032|4476
1680098400000|2023-03-29 14:00:00|7037|7034|7042|7040|7044|7043|7037|7034|10470
1680098700000|2023-03-29 14:05:00|7044|7042|7047|7046|7047|7046|7038|7036|9604
1680099000000|2023-03-29 14:10:00|7046|7044|7034|7032|7046|7045|7034|7032|5960
1680099300000|2023-03-29 14:15:00|7033|7031|7039|7037|7039|7038|7030|7029|5766
1680099600000|2023-03-29 14:20:00|7038|7038|7034|7032|7041|7040|7034|7032|5591
1680099900000|2023-03-29 14:25:00|7033|7033|7040|7038|7041|7039|7033|7032|7613
1680100200000|2023-03-29 14:30:00|7039|7037|7036|7035|7043|7041|7034|7032|6802
1680100500000|2023-03-29 14:35:00|7037|7034|7032|7030|7039|7037|7031|7030|7291
1680100800000|2023-03-29 14:40:00|7031|7027|7028|7026|7034|7033|7025|7024|7491
1680101100000|2023-03-29 14:45:00|7027|7027|7018|7016|7028|7027|7018|7016|8186
1680101400000|2023-03-29 14:50:00|7019|7017|7020|7019|7022|7021|7016|7014|5395
1680101700000|2023-03-29 14:55:00|7019|7018|7016|7014|7021|7019|7013|7011|8971
1680102000000|2023-03-29 15:00:00|7015|7015|7025|7024|7026|7024|7015|7015|7469
1680102300000|2023-03-29 15:05:00|7024|7023|7024|7023|7025|7024|7018|7017|7787
1680102600000|2023-03-29 15:10:00|7023|7022|7022|7020|7024|7023|7017|7016|6634
1680102900000|2023-03-29 15:15:00|7023|7021|7020|7019|7024|7023|7017|7016|12723
1680103200000|2023-03-29 15:20:00|7022|7021|7019|7018|7024|7023|7018|7017|26519
1680103500000|2023-03-29 15:25:00|7018|7017|7021|7019|7022|7021|7017|7016|30024
1680159600000|2023-03-30 07:00:00|7095|7090|7094|7091|7095|7091|7067|7064|16116
1680159900000|2023-03-30 07:05:00|7097|7092|7082|7080|7098|7094|7080|7077|13914
1680160200000|2023-03-30 07:10:00|7081|7081|7101|7099|7104|7102|7081|7080|26867
1680160500000|2023-03-30 07:15:00|7102|7100|7097|7095|7105|7102|7092|7089|24035
1680160800000|2023-03-30 07:20:00|7099|7096|7084|7082|7104|7101|7084|7082|16803
1680161100000|2023-03-30 07:25:00|7086|7083|7092|7090|7102|7101|7082|7080|10609
1680161400000|2023-03-30 07:30:00|7094|7089|7104|7102|7110|7109|7094|7089|9088
1680161700000|2023-03-30 07:35:00|7106|7104|7109|7107|7117|7115|7103|7101|10179
1680162000000|2023-03-30 07:40:00|7108|7106|7116|7113|7120|7118|7105|7102|6046
1680162300000|2023-03-30 07:45:00|7115|7114|7099|7098|7117|7115|7096|7094|3953
1680162600000|2023-03-30 07:50:00|7098|7096|7106|7103|7107|7104|7097|7095|10070
1680162900000|2023-03-30 07:55:00|7105|7104|7109|7107|7113|7110|7105|7103|7692
1680163200000|2023-03-30 08:00:00|7108|7108|7107|7105|7113|7111|7102|7100|11386
1680163500000|2023-03-30 08:05:00|7108|7106|7103|7101|7113|7111|7103|7101|18970
1680163800000|2023-03-30 08:10:00|7102|7102|7104|7103|7107|7105|7093|7092|10114
1680164100000|2023-03-30 08:15:00|7105|7102|7102|7100|7110|7108|7101|7099|12995
1680164400000|2023-03-30 08:20:00|7101|7101|7102|7099|7103|7101|7095|7093|7454
1680164700000|2023-03-30 08:25:00|7101|7100|7097|7096|7102|7100|7093|7091|5420
1680165000000|2023-03-30 08:30:00|7096|7095|7099|7097|7102|7100|7096|7095|7616
1680165300000|2023-03-30 08:35:00|7098|7098|7097|7095|7098|7098|7088|7087|10603
1680165600000|2023-03-30 08:40:00|7099|7096|7090|7088|7100|7098|7088|7085|9024
1680165900000|2023-03-30 08:45:00|7091|7089|7091|7090|7094|7092|7085|7084|12624
1680166200000|2023-03-30 08:50:00|7090|7088|7083|7081|7091|7089|7082|7081|8696
1680166500000|2023-03-30 08:55:00|7082|7080|7075|7074|7083|7081|7069|7067|12691
1680166800000|2023-03-30 09:00:00|7077|7076|7060|7059|7078|7076|7060|7059|6103
1680167100000|2023-03-30 09:05:00|7061|7060|7055|7053|7063|7062|7051|7050|14101
1680167400000|2023-03-30 09:10:00|7056|7054|7062|7061|7066|7064|7052|7051|10182
1680167700000|2023-03-30 09:15:00|7061|7060|7056|7054|7061|7061|7054|7052|14626
1680168000000|2023-03-30 09:20:00|7055|7055|7055|7052|7056|7055|7048|7046|12463
1680168300000|2023-03-30 09:25:00|7054|7053|7052|7051|7068|7067|7052|7051|7217
1680168600000|2023-03-30 09:30:00|7051|7050|7048|7047|7055|7053|7047|7046|11377
1680168900000|2023-03-30 09:35:00|7049|7046|7048|7047|7052|7049|7041|7040|10240
1680169200000|2023-03-30 09:40:00|7050|7048|7044|7043|7050|7049|7042|7041|10674
1680169500000|2023-03-30 09:45:00|7045|7044|7043|7042|7049|7047|7039|7038|14592
1680169800000|2023-03-30 09:50:00|7042|7041|7046|7044|7053|7051|7042|7039|7567
1680170100000|2023-03-30 09:55:00|7045|7043|7045|7043|7050|7048|7043|7041|4949
1680170400000|2023-03-30 10:00:00|7046|7044|7040|7038|7047|7045|7040|7038|5218
1680170700000|2023-03-30 10:05:00|7039|7040|7041|7039|7046|7044|7039|7039|3929
1680171000000|2023-03-30 10:10:00|7042|7040|7052|7051|7052|7051|7042|7039|7601
1680171300000|2023-03-30 10:15:00|7053|7050|7054|7053|7057|7055|7051|7050|11936
1680171600000|2023-03-30 10:20:00|7053|7051|7053|7051|7056|7055|7052|7050|9759
1680171900000|2023-03-30 10:25:00|7052|7050|7054|7052|7059|7058|7052|7050|6511
1680172200000|2023-03-30 10:30:00|7055|7053|7058|7057|7062|7060|7055|7052|6147
1680172500000|2023-03-30 10:35:00|7060|7056|7064|7063|7065|7064|7057|7055|4937
1680172800000|2023-03-30 10:40:00|7065|7062|7075|7074|7076|7074|7063|7062|3766
1680173100000|2023-03-30 10:45:00|7077|7075|7070|7069|7077|7075|7063|7061|7959
1680173400000|2023-03-30 10:50:00|7072|7067|7067|7066|7074|7072|7067|7065|11504
1680173700000|2023-03-30 10:55:00|7066|7065|7079|7076|7080|7078|7066|7065|9915
1680174000000|2023-03-30 11:00:00|7082|7079|7079|7078|7084|7081|7078|7076|7719
1680174300000|2023-03-30 11:05:00|7078|7076|7077|7075|7082|7079|7076|7074|4704
1680174600000|2023-03-30 11:10:00|7076|7076|7082|7079|7082|7080|7073|7071|3917
1680174900000|2023-03-30 11:15:00|7081|7080|7089|7088|7092|7090|7078|7076|9730
1680175200000|2023-03-30 11:20:00|7090|7089|7095|7094|7095|7094|7088|7085|5623
1680175500000|2023-03-30 11:25:00|7096|7095|7097|7096|7098|7096|7094|7092|8840
1680175800000|2023-03-30 11:30:00|7095|7095|7092|7090|7097|7096|7091|7089|7643
1680176100000|2023-03-30 11:35:00|7091|7088|7091|7089|7093|7091|7090|7087|4105
1680176400000|2023-03-30 11:40:00|7092|7090|7085|7084|7092|7091|7082|7080|5964
1680176700000|2023-03-30 11:45:00|7087|7083|7080|7079|7088|7085|7077|7074|4023
1680177000000|2023-03-30 11:50:00|7079|7078|7075|7073|7081|7079|7073|7072|5674
1680177300000|2023-03-30 11:55:00|7074|7072|7077|7076|7078|7077|7071|7070|7111
1680177600000|2023-03-30 12:00:00|7076|7074|7069|7067|7077|7075|7067|7065|6012
1680177900000|2023-03-30 12:05:00|7068|7065|7063|7060|7068|7066|7060|7058|7663
1680178200000|2023-03-30 12:10:00|7062|7059|7066|7063|7070|7067|7061|7059|5026
1680178500000|2023-03-30 12:15:00|7065|7064|7060|7058|7069|7066|7060|7058|3330
1680178800000|2023-03-30 12:20:00|7059|7057|7055|7054|7067|7065|7054|7053|9372
1680179100000|2023-03-30 12:25:00|7054|7052|7044|7041|7055|7053|7043|7040|8770
1680179400000|2023-03-30 12:30:00|7043|7040|7051|7050|7054|7052|7039|7037|13141
1680179700000|2023-03-30 12:35:00|7050|7049|7049|7047|7055|7053|7045|7043|12986
1680180000000|2023-03-30 12:40:00|7048|7048|7054|7053|7056|7054|7048|7047|12582
1680180300000|2023-03-30 12:45:00|7055|7054|7058|7056|7062|7060|7054|7054|7288
1680180600000|2023-03-30 12:50:00|7059|7057|7058|7056|7060|7059|7049|7048|9153
1680180900000|2023-03-30 12:55:00|7059|7057|7064|7063|7066|7065|7056|7055|12280
1680181200000|2023-03-30 13:00:00|7065|7064|7060|7059|7066|7064|7056|7054|8029
1680181500000|2023-03-30 13:05:00|7059|7058|7055|7053|7059|7058|7050|7048|9951
1680181800000|2023-03-30 13:10:00|7056|7054|7061|7060|7062|7060|7055|7053|8420
1680182100000|2023-03-30 13:15:00|7062|7061|7062|7060|7065|7064|7059|7057|6090
1680182400000|2023-03-30 13:20:00|7061|7059|7057|7056|7061|7060|7057|7056|5205
1680182700000|2023-03-30 13:25:00|7058|7057|7063|7061|7063|7062|7057|7055|6533
1680183000000|2023-03-30 13:30:00|7062|7060|7052|7050|7062|7060|7049|7047|11723
1680183300000|2023-03-30 13:35:00|7051|7051|7062|7060|7063|7061|7048|7046|6704
1680183600000|2023-03-30 13:40:00|7063|7061|7061|7060|7065|7064|7061|7059|8741
1680183900000|2023-03-30 13:45:00|7063|7061|7070|7069|7071|7069|7058|7057|11107
1680184200000|2023-03-30 13:50:00|7071|7070|7060|7059|7077|7075|7059|7057|9194
1680184500000|2023-03-30 13:55:00|7059|7058|7058|7056|7065|7063|7052|7051|18713
1680184800000|2023-03-30 14:00:00|7056|7057|7051|7049|7060|7058|7051|7049|11087
1680185100000|2023-03-30 14:05:00|7050|7047|7053|7052|7055|7053|7045|7043|5603
1680185400000|2023-03-30 14:10:00|7054|7053|7054|7053|7059|7058|7050|7049|9433
1680185700000|2023-03-30 14:15:00|7055|7054|7060|7059|7060|7059|7054|7052|8657
1680186000000|2023-03-30 14:20:00|7059|7058|7063|7061|7063|7061|7057|7055|7768
1680186300000|2023-03-30 14:25:00|7062|7062|7077|7076|7078|7077|7057|7055|14515
1680186600000|2023-03-30 14:30:00|7078|7077|7079|7078|7083|7082|7077|7076|9506
1680186900000|2023-03-30 14:35:00|7081|7079|7085|7083|7086|7084|7075|7073|10044
1680187200000|2023-03-30 14:40:00|7084|7084|7084|7083|7091|7090|7082|7080|16332
1680187500000|2023-03-30 14:45:00|7085|7084|7086|7085|7089|7087|7082|7080|23107
1680187800000|2023-03-30 14:50:00|7087|7083|7090|7088|7092|7091|7084|7082|11137
1680188100000|2023-03-30 14:55:00|7089|7089|7095|7094|7096|7095|7087|7086|16572
1680188400000|2023-03-30 15:00:00|7094|7093|7097|7096|7100|7099|7092|7090|21711
1680188700000|2023-03-30 15:05:00|7096|7094|7096|7095|7102|7100|7094|7092|19048
1680189000000|2023-03-30 15:10:00|7097|7096|7092|7091|7098|7097|7089|7087|16115
1680189300000|2023-03-30 15:15:00|7091|7090|7101|7099|7101|7100|7089|7088|15298
1680189600000|2023-03-30 15:20:00|7102|7100|7104|7103|7107|7106|7099|7098|15660
1680189900000|2023-03-30 15:25:00|7103|7101|7096|7093|7108|7107|7095|7093|35006
1680246000000|2023-03-31 07:00:00|7118|7115|7110|7106|7130|7126|7108|7104|11513
1680246300000|2023-03-31 07:05:00|7109|7107|7103|7100|7114|7110|7099|7096|6352
1680246600000|2023-03-31 07:10:00|7106|7101|7099|7096|7107|7105|7096|7094|6208
1680246900000|2023-03-31 07:15:00|7098|7095|7090|7088|7099|7098|7075|7072|11996
1680247200000|2023-03-31 07:20:00|7088|7085|7076|7074|7089|7085|7072|7070|6670
1680247500000|2023-03-31 07:25:00|7079|7075|7060|7058|7079|7076|7057|7055|10415
1680247800000|2023-03-31 07:30:00|7059|7059|7068|7066|7075|7073|7059|7057|9982
1680248100000|2023-03-31 07:35:00|7069|7067|7070|7068|7077|7076|7067|7064|10785
1680248400000|2023-03-31 07:40:00|7071|7069|7066|7065|7074|7072|7064|7062|10951
1680248700000|2023-03-31 07:45:00|7064|7063|7046|7045|7064|7064|7046|7044|11296
1680249000000|2023-03-31 07:50:00|7044|7043|7054|7052|7057|7055|7044|7043|10964
1680249300000|2023-03-31 07:55:00|7055|7053|7053|7052|7060|7057|7047|7045|11403
1680249600000|2023-03-31 08:00:00|7054|7051|7052|7050|7054|7051|7043|7040|11752
1680249900000|2023-03-31 08:05:00|7053|7049|7050|7049|7058|7055|7049|7046|5795
1680250200000|2023-03-31 08:10:00|7052|7050|7059|7058|7060|7058|7051|7049|5968
1680250500000|2023-03-31 08:15:00|7058|7057|7052|7050|7060|7057|7050|7048|15788
1680250800000|2023-03-31 08:20:00|7048|7051|7056|7054|7060|7058|7047|7045|9402
1680251100000|2023-03-31 08:25:00|7057|7055|7054|7053|7058|7057|7053|7051|9748
1680251400000|2023-03-31 08:30:00|7052|7051|7046|7045|7054|7052|7045|7044|11015
1680251700000|2023-03-31 08:35:00|7047|7046|7054|7053|7055|7053|7047|7046|7772
1680252000000|2023-03-31 08:40:00|7055|7054|7053|7052|7058|7057|7052|7049|11094
1680252300000|2023-03-31 08:45:00|7052|7051|7056|7055|7058|7057|7050|7049|4896
1680252600000|2023-03-31 08:50:00|7055|7054|7047|7045|7055|7054|7042|7040|12793
1680252900000|2023-03-31 08:55:00|7048|7044|7038|7037|7048|7044|7036|7035|9827
1680253200000|2023-03-31 09:00:00|7040|7038|7042|7041|7045|7044|7037|7034|7749
1680253500000|2023-03-31 09:05:00|7043|7039|7047|7045|7049|7048|7039|7038|13780
1680253800000|2023-03-31 09:10:00|7046|7046|7047|7046|7052|7051|7046|7044|9705
1680254100000|2023-03-31 09:15:00|7048|7047|7046|7045|7052|7050|7045|7042|8400
1680254400000|2023-03-31 09:20:00|7045|7043|7038|7036|7046|7044|7036|7034|8546
1680254700000|2023-03-31 09:25:00|7039|7037|7050|7048|7050|7048|7037|7035|7298
1680255000000|2023-03-31 09:30:00|7048|7049|7045|7043|7049|7049|7041|7040|7620
1680255300000|2023-03-31 09:35:00|7044|7044|7049|7047|7049|7048|7043|7041|7232
1680255600000|2023-03-31 09:40:00|7050|7048|7053|7051|7055|7054|7049|7048|7022
1680255900000|2023-03-31 09:45:00|7052|7050|7049|7048|7058|7056|7049|7048|16191
1680256200000|2023-03-31 09:50:00|7050|7047|7052|7050|7052|7051|7048|7046|13567
1680256500000|2023-03-31 09:55:00|7051|7051|7056|7054|7058|7057|7051|7051|12385
1680256800000|2023-03-31 10:00:00|7057|7055|7057|7056|7058|7057|7053|7052|7433
1680257100000|2023-03-31 10:05:00|7058|7057|7056|7054|7061|7060|7055|7054|18333
1680257400000|2023-03-31 10:10:00|7057|7055|7054|7053|7058|7057|7054|7052|8684
1680257700000|2023-03-31 10:15:00|7056|7054|7056|7054|7059|7058|7055|7054|7702
1680258000000|2023-03-31 10:20:00|7057|7055|7058|7056|7059|7057|7055|7053|7196
1680258300000|2023-03-31 10:25:00|7059|7057|7056|7055|7061|7059|7055|7053|3507
1680258600000|2023-03-31 10:30:00|7058|7056|7057|7055|7060|7058|7056|7054|8603
1680258900000|2023-03-31 10:35:00|7055|7056|7058|7056|7058|7057|7053|7051|5520
1680259200000|2023-03-31 10:40:00|7057|7057|7054|7052|7058|7057|7053|7052|10119
1680259500000|2023-03-31 10:45:00|7053|7053|7053|7051|7057|7056|7052|7051|6038
1680259800000|2023-03-31 10:50:00|7054|7052|7048|7047|7056|7055|7048|7047|4824
1680260100000|2023-03-31 10:55:00|7047|7045|7054|7053|7056|7054|7046|7045|8592
1680260400000|2023-03-31 11:00:00|7044|7042|7047|7044|7050|7048|7044|7042|13576
1680260700000|2023-03-31 11:05:00|7046|7043|7050|7048|7052|7050|7045|7043|6685
1680261000000|2023-03-31 11:10:00|7049|7049|7057|7055|7058|7057|7049|7049|9883
1680261300000|2023-03-31 11:15:00|7058|7056|7057|7055|7061|7059|7054|7052|4722
1680261600000|2023-03-31 11:20:00|7058|7056|7057|7055|7058|7056|7052|7050|4647
1680261900000|2023-03-31 11:25:00|7058|7056|7053|7051|7061|7059|7053|7051|14343
1680262200000|2023-03-31 11:30:00|7052|7052|7048|7045|7053|7052|7046|7045|9423
1680262500000|2023-03-31 11:35:00|7049|7046|7041|7039|7052|7051|7040|7039|21670
1680262800000|2023-03-31 11:40:00|7040|7040|7042|7040|7046|7044|7037|7035|10971
1680263100000|2023-03-31 11:45:00|7041|7041|7046|7045|7047|7045|7038|7037|9872
1680263400000|2023-03-31 11:50:00|7045|7043|7044|7042|7050|7049|7042|7040|16020
1680263700000|2023-03-31 11:55:00|7045|7043|7039|7037|7047|7045|7038|7036|11366
1680264000000|2023-03-31 12:00:00|7038|7036|7043|7041|7046|7044|7036|7035|6846
1680264300000|2023-03-31 12:05:00|7042|7042|7043|7041|7044|7042|7039|7037|8219
1680264600000|2023-03-31 12:10:00|7044|7042|7040|7038|7046|7044|7040|7038|2937
1680264900000|2023-03-31 12:15:00|7041|7039|7040|7038|7046|7044|7037|7035|7962
1680265200000|2023-03-31 12:20:00|7039|7037|7038|7036|7044|7042|7037|7035|10779
1680265500000|2023-03-31 12:25:00|7039|7035|7037|7036|7043|7040|7037|7035|10240
1680265800000|2023-03-31 12:30:00|7038|7035|7055|7052|7056|7055|7032|7030|18558
1680266100000|2023-03-31 12:35:00|7056|7053|7058|7056|7064|7062|7053|7051|14346
1680266400000|2023-03-31 12:40:00|7057|7055|7052|7050|7062|7059|7051|7050|7495
1680266700000|2023-03-31 12:45:00|7053|7051|7049|7047|7055|7053|7045|7043|10220
1680267000000|2023-03-31 12:50:00|7048|7048|7052|7050|7055|7053|7043|7041|12869
1680267300000|2023-03-31 12:55:00|7051|7049|7054|7053|7056|7053|7049|7048|6008
1680267600000|2023-03-31 13:00:00|7055|7052|7056|7054|7058|7057|7051|7049|6717
1680267900000|2023-03-31 13:05:00|7055|7053|7059|7058|7061|7060|7054|7053|6812
1680268200000|2023-03-31 13:10:00|7058|7057|7060|7058|7062|7061|7058|7057|12121
1680268500000|2023-03-31 13:15:00|7058|7057|7056|7054|7060|7059|7054|7053|14886
1680268800000|2023-03-31 13:20:00|7055|7055|7057|7056|7061|7059|7053|7051|8545
1680269100000|2023-03-31 13:25:00|7056|7054|7050|7049|7060|7058|7049|7048|15278
1680269400000|2023-03-31 13:30:00|7051|7050|7061|7059|7061|7059|7048|7046|13036
1680269700000|2023-03-31 13:35:00|7060|7058|7059|7057|7062|7061|7055|7053|9930
1680270000000|2023-03-31 13:40:00|7058|7058|7042|7040|7059|7058|7042|7040|8302
1680270300000|2023-03-31 13:45:00|7043|7042|7054|7052|7054|7053|7043|7042|10363
1680270600000|2023-03-31 13:50:00|7058|7053|7057|7056|7066|7065|7056|7053|10676
1680270900000|2023-03-31 13:55:00|7058|7057|7055|7052|7061|7059|7047|7046|12191
1680271200000|2023-03-31 14:00:00|7056|7053|7055|7053|7062|7059|7053|7050|9663
1680271500000|2023-03-31 14:05:00|7057|7054|7058|7056|7061|7060|7055|7054|9395
1680271800000|2023-03-31 14:10:00|7057|7055|7057|7055|7060|7058|7051|7050|9324
1680272100000|2023-03-31 14:15:00|7056|7056|7057|7056|7059|7058|7051|7050|4642
1680272400000|2023-03-31 14:20:00|7056|7055|7057|7055|7060|7058|7055|7053|9115
1680272700000|2023-03-31 14:25:00|7056|7054|7059|7057|7063|7061|7055|7054|11392
1680273000000|2023-03-31 14:30:00|7058|7056|7059|7058|7061|7059|7055|7054|6278
1680273300000|2023-03-31 14:35:00|7061|7059|7057|7055|7061|7059|7053|7051|7678
1680273600000|2023-03-31 14:40:00|7056|7054|7050|7048|7057|7056|7049|7048|15605
1680273900000|2023-03-31 14:45:00|7051|7049|7051|7049|7057|7056|7050|7048|19971
1680274200000|2023-03-31 14:50:00|7050|7050|7053|7052|7055|7053|7048|7047|7813
1680274500000|2023-03-31 14:55:00|7054|7051|7057|7055|7057|7056|7052|7051|10673
1680274800000|2023-03-31 15:00:00|7060|7058|7060|7058|7063|7062|7056|7054|11970
1680275100000|2023-03-31 15:05:00|7061|7059|7058|7056|7062|7061|7057|7056|5167
1680275400000|2023-03-31 15:10:00|7057|7055|7062|7061|7062|7061|7055|7054|18369
1680275700000|2023-03-31 15:15:00|7063|7062|7067|7066|7067|7066|7063|7062|9609
1680276000000|2023-03-31 15:20:00|7068|7067|7074|7072|7074|7072|7068|7067|10518
1680276300000|2023-03-31 15:25:00|7075|7073|7075|7073|7080|7079|7072|7071|19108
1680505200000|2023-04-03 07:00:00|7083|7081|7061|7058|7085|7081|7054|7052|33807
1680505500000|2023-04-03 07:05:00|7063|7059|7060|7058|7063|7060|7044|7042|21023
1680505800000|2023-04-03 07:10:00|7062|7060|7050|7047|7069|7067|7049|7045|30569
1680506100000|2023-04-03 07:15:00|7049|7046|7040|7037|7053|7050|7034|7032|18236
1680506400000|2023-04-03 07:20:00|7041|7038|7036|7035|7041|7040|7024|7023|13919
1680506700000|2023-04-03 07:25:00|7035|7034|7030|7028|7041|7038|7026|7023|11050
1680507000000|2023-04-03 07:30:00|7029|7029|7033|7030|7039|7037|7026|7023|19466
1680507300000|2023-04-03 07:35:00|7032|7031|7051|7049|7052|7050|7032|7029|9101
1680507600000|2023-04-03 07:40:00|7054|7050|7057|7055|7065|7063|7051|7049|13097
1680507900000|2023-04-03 07:45:00|7055|7054|7064|7063|7064|7063|7045|7043|9099
1680508200000|2023-04-03 07:50:00|7065|7064|7065|7063|7075|7073|7061|7058|10130
1680508500000|2023-04-03 07:55:00|7066|7064|7066|7064|7071|7070|7064|7062|4675
1680508800000|2023-04-03 08:00:00|7067|7065|7088|7085|7088|7085|7066|7064|10554
1680509100000|2023-04-03 08:05:00|7089|7086|7062|7061|7095|7093|7058|7055|15513
1680509400000|2023-04-03 08:10:00|7063|7062|7068|7066|7075|7072|7063|7061|8427
1680509700000|2023-04-03 08:15:00|7067|7064|7072|7070|7075|7073|7065|7063|5852
1680510000000|2023-04-03 08:20:00|7071|7071|7065|7064|7073|7071|7065|7063|8840
1680510300000|2023-04-03 08:25:00|7066|7065|7062|7060|7070|7068|7062|7060|3677
1680510600000|2023-04-03 08:30:00|7061|7061|7063|7061|7065|7063|7053|7052|4975
1680510900000|2023-04-03 08:35:00|7064|7062|7062|7060|7067|7065|7062|7060|3855
1680511200000|2023-04-03 08:40:00|7064|7061|7060|7058|7066|7063|7058|7055|4573
1680511500000|2023-04-03 08:45:00|7059|7057|7053|7051|7061|7060|7050|7048|16018
1680511800000|2023-04-03 08:50:00|7052|7050|7049|7047|7062|7060|7049|7047|14728
1680512100000|2023-04-03 08:55:00|7048|7048|7054|7052|7055|7053|7045|7044|7834
1680512400000|2023-04-03 09:00:00|7055|7053|7059|7057|7060|7059|7053|7051|7093
1680512700000|2023-04-03 09:05:00|7062|7056|7068|7067|7071|7070|7060|7056|13856
1680513000000|2023-04-03 09:10:00|7067|7066|7063|7062|7071|7069|7062|7060|19184
1680513300000|2023-04-03 09:15:00|7064|7061|7063|7061|7069|7066|7061|7060|10044
1680513600000|2023-04-03 09:20:00|7062|7060|7058|7056|7063|7060|7052|7051|19326
1680513900000|2023-04-03 09:25:00|7060|7058|7057|7055|7060|7058|7048|7046|9122
1680514200000|2023-04-03 09:30:00|7058|7058|7061|7060|7064|7063|7057|7056|4931
1680514500000|2023-04-03 09:35:00|7062|7059|7061|7058|7067|7066|7059|7058|5511
1680514800000|2023-04-03 09:40:00|7060|7059|7053|7051|7061|7059|7053|7051|8114
1680515100000|2023-04-03 09:45:00|7052|7050|7062|7060|7063|7061|7052|7050|9775
1680515400000|2023-04-03 09:50:00|7061|7061|7055|7053|7065|7063|7052|7050|9399
1680515700000|2023-04-03 09:55:00|7054|7052|7055|7053|7057|7055|7051|7049|13068
1680516000000|2023-04-03 10:00:00|7054|7054|7055|7054|7057|7056|7052|7050|10485
1680516300000|2023-04-03 10:05:00|7056|7053|7058|7057|7059|7057|7054|7052|7557
1680516600000|2023-04-03 10:10:00|7059|7058|7062|7061|7063|7061|7059|7057|11468
1680516900000|2023-04-03 10:15:00|7061|7060|7056|7054|7061|7060|7055|7054|9720
1680517200000|2023-04-03 10:20:00|7055|7055|7056|7054|7058|7056|7051|7050|11359
1680517500000|2023-04-03 10:25:00|7057|7055|7054|7053|7057|7055|7051|7050|5625
1680517800000|2023-04-03 10:30:00|7053|7052|7055|7054|7055|7054|7053|7052|3799
1680518100000|2023-04-03 10:35:00|7056|7053|7061|7059|7062|7061|7054|7053|9236
1680518400000|2023-04-03 10:40:00|7060|7058|7063|7061|7064|7062|7056|7054|7462
1680518700000|2023-04-03 10:45:00|7062|7062|7063|7062|7064|7062|7060|7058|4783
1680519000000|2023-04-03 10:50:00|7062|7061|7061|7059|7063|7062|7059|7058|8847
1680519300000|2023-04-03 10:55:00|7060|7058|7056|7055|7061|7060|7056|7054|4946
1680519600000|2023-04-03 11:00:00|7059|7056|7050|7049|7059|7057|7049|7048|9314
1680519900000|2023-04-03 11:05:00|7049|7048|7045|7044|7051|7049|7044|7043|9285
1680520200000|2023-04-03 11:10:00|7047|7046|7050|7048|7054|7052|7047|7046|8748
1680520500000|2023-04-03 11:15:00|7053|7049|7057|7055|7058|7056|7051|7048|3482
1680520800000|2023-04-03 11:20:00|7058|7056|7063|7061|7063|7061|7056|7055|4521
1680521100000|2023-04-03 11:25:00|7062|7058|7052|7051|7063|7060|7052|7050|6273
1680521400000|2023-04-03 11:30:00|7051|7050|7048|7046|7051|7051|7044|7043|6400
1680521700000|2023-04-03 11:35:00|7049|7047|7046|7044|7050|7049|7046|7044|8492
1680522000000|2023-04-03 11:40:00|7045|7045|7048|7046|7050|7048|7045|7044|4104
1680522300000|2023-04-03 11:45:00|7047|7047|7051|7049|7051|7050|7044|7043|5036
1680522600000|2023-04-03 11:50:00|7052|7050|7059|7057|7061|7058|7051|7050|2009
1680522900000|2023-04-03 11:55:00|7060|7058|7061|7059|7061|7059|7055|7054|5702
1680523200000|2023-04-03 12:00:00|7060|7060|7059|7057|7062|7060|7057|7055|6298
1680523500000|2023-04-03 12:05:00|7058|7055|7062|7060|7067|7065|7055|7054|5143
1680523800000|2023-04-03 12:10:00|7061|7061|7062|7060|7063|7062|7058|7056|10133
1680524100000|2023-04-03 12:15:00|7061|7059|7061|7059|7064|7063|7060|7058|9055
1680524400000|2023-04-03 12:20:00|7063|7060|7057|7056|7064|7062|7054|7053|5995
1680524700000|2023-04-03 12:25:00|7059|7057|7058|7056|7060|7059|7057|7055|5476
1680525000000|2023-04-03 12:30:00|7059|7057|7055|7054|7059|7058|7054|7053|5121
1680525300000|2023-04-03 12:35:00|7057|7055|7053|7051|7059|7057|7049|7048|6913
1680525600000|2023-04-03 12:40:00|7052|7052|7053|7051|7056|7054|7051|7049|6254
1680525900000|2023-04-03 12:45:00|7054|7052|7047|7046|7056|7054|7046|7045|6568
1680526200000|2023-04-03 12:50:00|7048|7045|7047|7045|7050|7048|7044|7043|7009
1680526500000|2023-04-03 12:55:00|7048|7046|7049|7047|7050|7048|7045|7043|2764
1680526800000|2023-04-03 13:00:00|7048|7046|7049|7047|7049|7048|7043|7042|5959
1680527100000|2023-04-03 13:05:00|7050|7048|7050|7049|7052|7050|7046|7044|7910
1680527400000|2023-04-03 13:10:00|7051|7050|7054|7053|7056|7054|7051|7049|6575
1680527700000|2023-04-03 13:15:00|7055|7052|7049|7047|7055|7054|7048|7047|3446
1680528000000|2023-04-03 13:20:00|7048|7048|7052|7050|7052|7051|7048|7047|2363
1680528300000|2023-04-03 13:25:00|7051|7049|7052|7050|7054|7052|7050|7048|1871
1680528600000|2023-04-03 13:30:00|7053|7051|7056|7054|7061|7059|7053|7050|14669
1680528900000|2023-04-03 13:35:00|7057|7055|7055|7053|7058|7057|7046|7044|18820
1680529200000|2023-04-03 13:40:00|7057|7054|7051|7049|7057|7055|7048|7045|9543
1680529500000|2023-04-03 13:45:00|7052|7050|7058|7057|7059|7057|7051|7048|9485
1680529800000|2023-04-03 13:50:00|7060|7058|7064|7062|7064|7062|7056|7054|20912
1680530100000|2023-04-03 13:55:00|7063|7061|7065|7062|7074|7073|7060|7058|17732
1680530400000|2023-04-03 14:00:00|7075|7064|7063|7061|7075|7072|7054|7052|15478
1680530700000|2023-04-03 14:05:00|7064|7062|7056|7055|7065|7063|7054|7052|15197
1680531000000|2023-04-03 14:10:00|7057|7056|7055|7053|7061|7059|7051|7049|7783
1680531300000|2023-04-03 14:15:00|7056|7054|7051|7049|7058|7056|7048|7046|14359
1680531600000|2023-04-03 14:20:00|7052|7050|7051|7049|7057|7056|7045|7043|9641
1680531900000|2023-04-03 14:25:00|7052|7050|7050|7049|7055|7052|7046|7044|9083
1680532200000|2023-04-03 14:30:00|7051|7050|7049|7047|7053|7051|7046|7045|10599
1680532500000|2023-04-03 14:35:00|7050|7048|7048|7047|7052|7050|7046|7045|10008
1680532800000|2023-04-03 14:40:00|7047|7046|7042|7040|7050|7048|7038|7036|9654
1680533100000|2023-04-03 14:45:00|7043|7041|7049|7048|7052|7050|7043|7041|12115
1680533400000|2023-04-03 14:50:00|7048|7047|7042|7040|7049|7048|7042|7040|6465
1680533700000|2023-04-03 14:55:00|7041|7041|7039|7037|7047|7045|7039|7037|16427
1680534000000|2023-04-03 15:00:00|7038|7038|7037|7035|7044|7043|7035|7034|12956
1680534300000|2023-04-03 15:05:00|7038|7036|7025|7023|7039|7037|7021|7020|22843
1680534600000|2023-04-03 15:10:00|7024|7022|7017|7016|7026|7024|7016|7015|9620
1680534900000|2023-04-03 15:15:00|7016|7015|7017|7015|7020|7018|7015|7013|13895
1680535200000|2023-04-03 15:20:00|7016|7014|7011|7010|7019|7017|7006|7004|22721
1680535500000|2023-04-03 15:25:00|7012|7011|7011|7010|7022|7019|7005|7004|30850
1680591600000|2023-04-04 07:00:00|7080|7074|7067|7065|7085|7082|7063|7060|23030
1680591900000|2023-04-04 07:05:00|7066|7062|7074|7071|7084|7082|7064|7061|12603
1680592200000|2023-04-04 07:10:00|7073|7072|7071|7069|7079|7076|7064|7062|16035
1680592500000|2023-04-04 07:15:00|7072|7070|7060|7058|7076|7074|7054|7052|9671
1680592800000|2023-04-04 07:20:00|7059|7056|7066|7064|7075|7073|7056|7055|5328
1680593100000|2023-04-04 07:25:00|7065|7063|7053|7051|7066|7064|7051|7050|6716
1680593400000|2023-04-04 07:30:00|7052|7052|7051|7049|7056|7054|7044|7042|9768
1680593700000|2023-04-04 07:35:00|7050|7047|7045|7043|7053|7051|7045|7042|11078
1680594000000|2023-04-04 07:40:00|7046|7044|7045|7043|7048|7047|7037|7036|18635
1680594300000|2023-04-04 07:45:00|7044|7042|7047|7045|7048|7046|7040|7039|9336
1680594600000|2023-04-04 07:50:00|7046|7046|7050|7049|7052|7050|7041|7039|12583
1680594900000|2023-04-04 07:55:00|7049|7047|7051|7050|7055|7054|7047|7045|10715
1680595200000|2023-04-04 08:00:00|7052|7051|7059|7057|7062|7060|7051|7050|8074
1680595500000|2023-04-04 08:05:00|7060|7058|7066|7064|7071|7069|7058|7057|12135
1680595800000|2023-04-04 08:10:00|7065|7065|7069|7068|7072|7071|7065|7065|8187
1680596100000|2023-04-04 08:15:00|7070|7069|7081|7079|7081|7080|7070|7069|7330
1680596400000|2023-04-04 08:20:00|7080|7080|7086|7084|7087|7085|7079|7077|9232
1680596700000|2023-04-04 08:25:00|7085|7085|7093|7091|7094|7092|7082|7080|9356
1680597000000|2023-04-04 08:30:00|7094|7092|7084|7083|7098|7095|7084|7082|20196
1680597300000|2023-04-04 08:35:00|7085|7084|7087|7085|7098|7096|7085|7083|13782
1680597600000|2023-04-04 08:40:00|7086|7084|7090|7088|7092|7090|7081|7080|11738
1680597900000|2023-04-04 08:45:00|7091|7089|7096|7094|7098|7096|7088|7086|10167
1680598200000|2023-04-04 08:50:00|7097|7092|7097|7096|7098|7097|7090|7088|14010
1680598500000|2023-04-04 08:55:00|7098|7094|7090|7089|7100|7098|7088|7086|7794
1680598800000|2023-04-04 09:00:00|7092|7090|7100|7098|7100|7098|7090|7089|6671
1680599100000|2023-04-04 09:05:00|7099|7099|7109|7107|7109|7107|7099|7098|15967
1680599400000|2023-04-04 09:10:00|7108|7106|7112|7110|7116|7114|7103|7101|13155
1680599700000|2023-04-04 09:15:00|7111|7111|7114|7113|7114|7113|7108|7106|12306
1680600000000|2023-04-04 09:20:00|7115|7112|7111|7110|7117|7116|7101|7100|9475
1680600300000|2023-04-04 09:25:00|7112|7109|7103|7101|7112|7110|7102|7100|6283
1680600600000|2023-04-04 09:30:00|7102|7100|7100|7099|7103|7102|7097|7095|10348
1680600900000|2023-04-04 09:35:00|7098|7096|7107|7106|7108|7107|7098|7096|7532
1680601200000|2023-04-04 09:40:00|7108|7107|7109|7107|7114|7112|7107|7105|10291
1680601500000|2023-04-04 09:45:00|7111|7108|7118|7117|7121|7119|7111|7107|18124
1680601800000|2023-04-04 09:50:00|7119|7118|7114|7112|7120|7118|7111|7109|12141
1680602100000|2023-04-04 09:55:00|7113|7111|7112|7110|7113|7111|7105|7103|6980
1680602400000|2023-04-04 10:00:00|7113|7111|7107|7105|7113|7111|7104|7102|8900
1680602700000|2023-04-04 10:05:00|7106|7104|7109|7107|7112|7110|7106|7103|5903
1680603000000|2023-04-04 10:10:00|7110|7108|7112|7110|7114|7112|7106|7104|6011
1680603300000|2023-04-04 10:15:00|7113|7111|7121|7120|7123|7121|7112|7111|5781
1680603600000|2023-04-04 10:20:00|7123|7121|7114|7113|7124|7122|7112|7110|14893
1680603900000|2023-04-04 10:25:00|7113|7112|7108|7106|7113|7113|7104|7101|13829
1680604200000|2023-04-04 10:30:00|7109|7107|7109|7107|7112|7110|7100|7099|18489
1680604500000|2023-04-04 10:35:00|7110|7108|7117|7115|7119|7116|7109|7108|4992
1680604800000|2023-04-04 10:40:00|7116|7114|7110|7108|7116|7114|7109|7107|5878
1680605100000|2023-04-04 10:45:00|7111|7109|7106|7105|7113|7111|7103|7102|11687
1680605400000|2023-04-04 10:50:00|7107|7104|7101|7099|7111|7110|7100|7099|15071
1680605700000|2023-04-04 10:55:00|7102|7100|7100|7098|7102|7100|7096|7094|10639
1680606000000|2023-04-04 11:00:00|7097|7094|7103|7101|7103|7101|7097|7094|8692
1680606300000|2023-04-04 11:05:00|7104|7102|7096|7094|7104|7103|7094|7092|9035
1680606600000|2023-04-04 11:10:00|7097|7095|7090|7088|7097|7096|7089|7088|6067
1680606900000|2023-04-04 11:15:00|7091|7087|7084|7082|7092|7090|7084|7082|12453
1680607200000|2023-04-04 11:20:00|7085|7083|7087|7086|7087|7086|7083|7081|5200
1680607500000|2023-04-04 11:25:00|7089|7087|7090|7088|7091|7090|7085|7083|9477
1680607800000|2023-04-04 11:30:00|7091|7089|7088|7086|7094|7092|7086|7084|9653
1680608100000|2023-04-04 11:35:00|7089|7087|7088|7086|7089|7088|7085|7083|7386
1680608400000|2023-04-04 11:40:00|7087|7087|7088|7086|7092|7090|7087|7086|6373
1680608700000|2023-04-04 11:45:00|7087|7085|7087|7086|7090|7088|7086|7085|6638
1680609000000|2023-04-04 11:50:00|7086|7085|7085|7084|7086|7085|7084|7082|4133
1680609300000|2023-04-04 11:55:00|7086|7083|7090|7088|7090|7088|7085|7083|3047
1680609600000|2023-04-04 12:00:00|7089|7087|7086|7085|7089|7088|7084|7083|5847
1680609900000|2023-04-04 12:05:00|7087|7084|7088|7087|7093|7091|7086|7084|3734
1680610200000|2023-04-04 12:10:00|7089|7086|7092|7091|7094|7092|7087|7086|4820
1680610500000|2023-04-04 12:15:00|7091|7089|7101|7100|7102|7100|7089|7087|7845
1680610800000|2023-04-04 12:20:00|7102|7102|7095|7093|7105|7103|7094|7092|7318
1680611100000|2023-04-04 12:25:00|7094|7094|7099|7098|7099|7098|7094|7091|3547
1680611400000|2023-04-04 12:30:00|7098|7097|7089|7088|7099|7097|7088|7086|4663
1680611700000|2023-04-04 12:35:00|7090|7089|7087|7085|7095|7093|7086|7084|6760
1680612000000|2023-04-04 12:40:00|7088|7086|7078|7076|7089|7088|7078|7076|6479
1680612300000|2023-04-04 12:45:00|7077|7077|7074|7072|7083|7082|7074|7071|7840
1680612600000|2023-04-04 12:50:00|7073|7073|7082|7081|7083|7081|7073|7071|6125
1680612900000|2023-04-04 12:55:00|7083|7082|7089|7087|7090|7088|7083|7082|7443
1680613200000|2023-04-04 13:00:00|7090|7088|7092|7090|7093|7091|7084|7083|6136
1680613500000|2023-04-04 13:05:00|7091|7091|7090|7088|7094|7092|7087|7085|6190
1680613800000|2023-04-04 13:10:00|7089|7087|7090|7089|7093|7091|7088|7087|6145
1680614100000|2023-04-04 13:15:00|7089|7088|7091|7090|7092|7091|7089|7088|5263
1680614400000|2023-04-04 13:20:00|7092|7091|7093|7092|7095|7094|7090|7089|6072
1680614700000|2023-04-04 13:25:00|7094|7090|7090|7089|7094|7092|7088|7087|3996
1680615000000|2023-04-04 13:30:00|7092|7090|7095|7094|7096|7094|7087|7085|13547
1680615300000|2023-04-04 13:35:00|7097|7095|7082|7081|7097|7096|7081|7079|6067
1680615600000|2023-04-04 13:40:00|7084|7082|7081|7080|7084|7082|7076|7074|24162
1680615900000|2023-04-04 13:45:00|7080|7079|7072|7070|7081|7079|7068|7067|14627
1680616200000|2023-04-04 13:50:00|7071|7071|7076|7075|7076|7075|7070|7069|10972
1680616500000|2023-04-04 13:55:00|7075|7074|7083|7080|7083|7080|7075|7073|8369
1680616800000|2023-04-04 14:00:00|7082|7081|7088|7087|7094|7092|7081|7079|10772
1680617100000|2023-04-04 14:05:00|7089|7088|7082|7080|7094|7092|7079|7078|7816
1680617400000|2023-04-04 14:10:00|7081|7079|7082|7080|7084|7082|7074|7072|13874
1680617700000|2023-04-04 14:15:00|7084|7081|7068|7066|7084|7082|7066|7064|14342
1680618000000|2023-04-04 14:20:00|7069|7067|7054|7053|7069|7067|7050|7049|19662
1680618300000|2023-04-04 14:25:00|7055|7054|7053|7051|7059|7058|7052|7051|19199
1680618600000|2023-04-04 14:30:00|7054|7052|7061|7060|7063|7062|7054|7052|9115
1680618900000|2023-04-04 14:35:00|7062|7059|7050|7049|7063|7061|7050|7049|12944
1680619200000|2023-04-04 14:40:00|7049|7048|7051|7050|7052|7051|7046|7045|14284
1680619500000|2023-04-04 14:45:00|7052|7051|7050|7049|7056|7054|7050|7049|7587
1680619800000|2023-04-04 14:50:00|7051|7050|7053|7052|7054|7052|7050|7048|9100
1680620100000|2023-04-04 14:55:00|7052|7051|7048|7047|7058|7057|7048|7047|11917
1680620400000|2023-04-04 15:00:00|7047|7046|7049|7048|7051|7050|7045|7044|9772
1680620700000|2023-04-04 15:05:00|7048|7047|7044|7043|7051|7049|7041|7040|16318
1680621000000|2023-04-04 15:10:00|7045|7044|7047|7045|7048|7047|7037|7036|16665
1680621300000|2023-04-04 15:15:00|7046|7044|7041|7039|7046|7044|7037|7036|11381
1680621600000|2023-04-04 15:20:00|7040|7038|7045|7043|7046|7045|7039|7038|16547
1680621900000|2023-04-04 15:25:00|7046|7044|7045|7042|7051|7050|7042|7041|23553
1680678000000|2023-04-05 07:00:00|7070|7066|7074|7070|7081|7077|7061|7059|15254
1680678300000|2023-04-05 07:05:00|7073|7071|7069|7066|7083|7081|7066|7063|4816
1680678600000|2023-04-05 07:10:00|7067|7065|7059|7055|7077|7075|7055|7053|13087
1680678900000|2023-04-05 07:15:00|7058|7056|7065|7062|7070|7068|7058|7055|4855
1680679200000|2023-04-05 07:20:00|7064|7061|7048|7045|7064|7061|7044|7042|6881
1680679500000|2023-04-05 07:25:00|7049|7046|7037|7035|7053|7050|7033|7032|10340
1680679800000|2023-04-05 07:30:00|7036|7032|7051|7048|7053|7051|7016|7014|20652
1680680100000|2023-04-05 07:35:00|7050|7047|7027|7024|7051|7049|7025|7023|3841
1680680400000|2023-04-05 07:40:00|7029|7025|7022|7019|7030|7027|7018|7015|4406
1680680700000|2023-04-05 07:45:00|7021|7020|7020|7018|7024|7021|7014|7011|8143
1680681000000|2023-04-05 07:50:00|7021|7019|7002|7000|7027|7026|6997|6995|21490
1680681300000|2023-04-05 07:55:00|7004|6999|6998|6996|7008|7006|6997|6995|14191
1680681600000|2023-04-05 08:00:00|7000|6995|6994|6992|7001|6999|6986|6984|13708
1680681900000|2023-04-05 08:05:00|6998|6993|6984|6982|7003|7002|6982|6980|13002
1680682200000|2023-04-05 08:10:00|6985|6983|6978|6975|6990|6987|6976|6974|9370
1680682500000|2023-04-05 08:15:00|6975|6976|6959|6956|6976|6976|6947|6944|25106
1680682800000|2023-04-05 08:20:00|6958|6955|6953|6950|6959|6958|6951|6949|10231
1680683100000|2023-04-05 08:25:00|6952|6948|6946|6943|6953|6949|6935|6933|14825
1680683400000|2023-04-05 08:30:00|6945|6942|6936|6933|6946|6944|6934|6932|9946
1680683700000|2023-04-05 08:35:00|6935|6932|6934|6931|6938|6936|6919|6916|12867
1680684000000|2023-04-05 08:40:00|6933|6930|6916|6915|6938|6936|6916|6913|21080
1680684300000|2023-04-05 08:45:00|6915|6913|6897|6894|6921|6919|6896|6894|16770
1680684600000|2023-04-05 08:50:00|6896|6893|6902|6899|6907|6904|6892|6890|16580
1680684900000|2023-04-05 08:55:00|6901|6898|6901|6899|6906|6904|6898|6896|13620
1680685200000|2023-04-05 09:00:00|6900|6900|6914|6911|6916|6914|6895|6892|15005
1680685500000|2023-04-05 09:05:00|6913|6912|6926|6923|6933|6930|6913|6912|13187
1680685800000|2023-04-05 09:10:00|6925|6924|6931|6930|6932|6930|6921|6919|12004
1680686100000|2023-04-05 09:15:00|6932|6931|6929|6928|6936|6934|6928|6925|8102
1680686400000|2023-04-05 09:20:00|6928|6927|6910|6908|6929|6928|6909|6908|4386
1680686700000|2023-04-05 09:25:00|6909|6906|6916|6913|6917|6915|6905|6902|17189
1680687000000|2023-04-05 09:30:00|6915|6914|6920|6919|6925|6922|6904|6902|14793
1680687300000|2023-04-05 09:35:00|6919|6916|6920|6919|6928|6925|6919|6916|4920
1680687600000|2023-04-05 09:40:00|6919|6918|6919|6918|6925|6923|6917|6915|6024
1680687900000|2023-04-05 09:45:00|6920|6916|6936|6934|6937|6935|6918|6915|12982
1680688200000|2023-04-05 09:50:00|6937|6935|6918|6915|6937|6935|6916|6913|8351
1680688500000|2023-04-05 09:55:00|6917|6916|6912|6909|6918|6916|6908|6906|11289
1680688800000|2023-04-05 10:00:00|6911|6910|6913|6911|6916|6914|6905|6903|10933
1680689100000|2023-04-05 10:05:00|6912|6910|6906|6905|6913|6912|6902|6900|11964
1680689400000|2023-04-05 10:10:00|6908|6906|6914|6913|6915|6913|6906|6904|13240
1680689700000|2023-04-05 10:15:00|6913|6911|6916|6915|6917|6915|6908|6906|12522
1680690000000|2023-04-05 10:20:00|6917|6916|6910|6908|6919|6918|6910|6908|2593
1680690300000|2023-04-05 10:25:00|6909|6909|6915|6913|6915|6914|6909|6907|5896
1680690600000|2023-04-05 10:30:00|6913|6914|6916|6914|6918|6917|6912|6911|8728
1680690900000|2023-04-05 10:35:00|6915|6915|6917|6915|6920|6917|6911|6908|4533
1680691200000|2023-04-05 10:40:00|6916|6914|6914|6912|6916|6914|6910|6908|10807
1680691500000|2023-04-05 10:45:00|6913|6911|6920|6919|6920|6919|6911|6910|11047
1680691800000|2023-04-05 10:50:00|6919|6917|6926|6924|6929|6927|6913|6911|6979
1680692100000|2023-04-05 10:55:00|6927|6923|6931|6929|6933|6931|6923|6921|6825
1680692400000|2023-04-05 11:00:00|6932|6927|6927|6925|6935|6934|6926|6924|9179
1680692700000|2023-04-05 11:05:00|6926|6923|6925|6923|6926|6924|6917|6914|5320
1680693000000|2023-04-05 11:10:00|6923|6924|6918|6916|6923|6924|6917|6915|7076
1680693300000|2023-04-05 11:15:00|6919|6917|6910|6909|6919|6917|6908|6906|11282
1680693600000|2023-04-05 11:20:00|6912|6910|6922|6920|6922|6920|6911|6909|4427
1680693900000|2023-04-05 11:25:00|6921|6921|6921|6919|6926|6924|6917|6914|3952
1680694200000|2023-04-05 11:30:00|6920|6918|6924|6922|6924|6923|6914|6911|4792
1680694500000|2023-04-05 11:35:00|6925|6923|6917|6915|6928|6926|6915|6913|2986
1680694800000|2023-04-05 11:40:00|6918|6914|6911|6909|6918|6917|6911|6909|6024
1680695100000|2023-04-05 11:45:00|6912|6908|6911|6910|6915|6914|6908|6906|4122
1680695400000|2023-04-05 11:50:00|6912|6909|6906|6904|6912|6911|6903|6901|9489
1680695700000|2023-04-05 11:55:00|6905|6901|6909|6907|6909|6907|6902|6901|6962
1680696000000|2023-04-05 12:00:00|6910|6909|6914|6912|6914|6913|6907|6905|2788
1680696300000|2023-04-05 12:05:00|6916|6913|6911|6909|6916|6915|6910|6908|5152
1680696600000|2023-04-05 12:10:00|6912|6910|6905|6903|6913|6911|6905|6903|9284
1680696900000|2023-04-05 12:15:00|6907|6904|6895|6893|6912|6908|6893|6891|14952
1680697200000|2023-04-05 12:20:00|6896|6894|6890|6888|6896|6894|6887|6885|14861
1680697500000|2023-04-05 12:25:00|6889|6887|6871|6868|6890|6888|6871|6868|25481
1680697800000|2023-04-05 12:30:00|6870|6869|6855|6853|6871|6870|6853|6852|11293
1680698100000|2023-04-05 12:35:00|6856|6852|6860|6858|6861|6859|6844|6841|32428
1680698400000|2023-04-05 12:40:00|6861|6859|6858|6856|6864|6863|6853|6851|12829
1680698700000|2023-04-05 12:45:00|6859|6855|6864|6861|6868|6866|6855|6853|7722
1680699000000|2023-04-05 12:50:00|6863|6862|6864|6863|6864|6863|6850|6849|22346
1680699300000|2023-04-05 12:55:00|6863|6862|6863|6860|6864|6863|6857|6855|7071
1680699600000|2023-04-05 13:00:00|6862|6861|6862|6860|6865|6863|6859|6858|6134
1680699900000|2023-04-05 13:05:00|6861|6858|6867|6865|6867|6865|6856|6854|9347
1680700200000|2023-04-05 13:10:00|6868|6866|6863|6861|6870|6868|6858|6856|11566
1680700500000|2023-04-05 13:15:00|6862|6862|6859|6857|6869|6867|6859|6857|6320
1680700800000|2023-04-05 13:20:00|6858|6855|6860|6859|6864|6863|6855|6853|6035
1680701100000|2023-04-05 13:25:00|6859|6857|6858|6857|6862|6860|6849|6847|17559
1680701400000|2023-04-05 13:30:00|6856|6854|6853|6851|6863|6862|6849|6847|10753
1680701700000|2023-04-05 13:35:00|6854|6852|6854|6852|6860|6859|6852|6850|14645
1680702000000|2023-04-05 13:40:00|6853|6851|6865|6864|6867|6865|6853|6851|9777
1680702300000|2023-04-05 13:45:00|6864|6861|6861|6859|6864|6861|6853|6850|14690
1680702600000|2023-04-05 13:50:00|6862|6860|6871|6869|6878|6877|6860|6858|21307
1680702900000|2023-04-05 13:55:00|6870|6868|6861|6859|6876|6874|6860|6858|18115
1680703200000|2023-04-05 14:00:00|6866|6860|6842|6840|6868|6866|6839|6837|39687
1680703500000|2023-04-05 14:05:00|6844|6841|6839|6837|6847|6844|6832|6830|11378
1680703800000|2023-04-05 14:10:00|6841|6838|6836|6834|6842|6840|6832|6830|11589
1680704100000|2023-04-05 14:15:00|6835|6833|6838|6836|6842|6840|6833|6832|10787
1680704400000|2023-04-05 14:20:00|6839|6837|6852|6850|6854|6852|6838|6837|11151
1680704700000|2023-04-05 14:25:00|6853|6851|6846|6845|6857|6856|6842|6841|14974
1680705000000|2023-04-05 14:30:00|6845|6844|6845|6844|6857|6855|6844|6842|12621
1680705300000|2023-04-05 14:35:00|6844|6843|6849|6848|6850|6848|6841|6839|14033
1680705600000|2023-04-05 14:40:00|6848|6847|6833|6832|6849|6847|6833|6832|6657
1680705900000|2023-04-05 14:45:00|6836|6834|6833|6831|6837|6836|6831|6830|10838
1680706200000|2023-04-05 14:50:00|6832|6830|6835|6833|6835|6834|6824|6823|21462
1680706500000|2023-04-05 14:55:00|6834|6834|6836|6835|6848|6847|6834|6834|12716
1680706800000|2023-04-05 15:00:00|6833|6832|6839|6837|6842|6840|6832|6830|10925
1680707100000|2023-04-05 15:05:00|6838|6836|6840|6838|6843|6842|6834|6832|11158
1680707400000|2023-04-05 15:10:00|6838|6836|6830|6828|6840|6839|6830|6828|16558
1680707700000|2023-04-05 15:15:00|6829|6829|6830|6829|6836|6835|6829|6828|16933
1680708000000|2023-04-05 15:20:00|6829|6828|6825|6824|6835|6834|6825|6824|16881
1680708300000|2023-04-05 15:25:00|6826|6823|6830|6829|6833|6831|6824|6823|18363
1680764400000|2023-04-06 07:00:00|6847|6843|6817|6814|6856|6850|6810|6808|39466
1680764700000|2023-04-06 07:05:00|6819|6815|6818|6815|6829|6826|6807|6805|13041
1680765000000|2023-04-06 07:10:00|6817|6816|6809|6806|6821|6818|6804|6802|9174
1680765300000|2023-04-06 07:15:00|6808|6804|6802|6799|6809|6806|6792|6790|23927
1680765600000|2023-04-06 07:20:00|6803|6800|6805|6803|6815|6812|6797|6794|9727
1680765900000|2023-04-06 07:25:00|6804|6801|6821|6819|6822|6820|6803|6801|9785
1680766200000|2023-04-06 07:30:00|6822|6820|6817|6815|6828|6826|6812|6810|9842
1680766500000|2023-04-06 07:35:00|6818|6816|6805|6803|6820|6819|6804|6801|11422
1680766800000|2023-04-06 07:40:00|6806|6804|6812|6809|6813|6810|6803|6801|12212
1680767100000|2023-04-06 07:45:00|6813|6810|6827|6824|6830|6829|6811|6809|6077
1680767400000|2023-04-06 07:50:00|6826|6823|6848|6845|6848|6846|6824|6822|6740
1680767700000|2023-04-06 07:55:00|6849|6846|6826|6823|6849|6847|6823|6821|16060
1680768000000|2023-04-06 08:00:00|6825|6824|6833|6831|6834|6831|6819|6817|10140
1680768300000|2023-04-06 08:05:00|6832|6829|6827|6825|6839|6836|6827|6825|14028
1680768600000|2023-04-06 08:10:00|6828|6826|6823|6821|6829|6828|6822|6820|12237
1680768900000|2023-04-06 08:15:00|6822|6820|6823|6820|6826|6824|6816|6814|9421
1680769200000|2023-04-06 08:20:00|6822|6821|6808|6807|6823|6821|6803|6800|5158
1680769500000|2023-04-06 08:25:00|6807|6806|6795|6794|6808|6807|6793|6792|21630
1680769800000|2023-04-06 08:30:00|6796|6791|6794|6792|6799|6797|6789|6788|13591
1680770100000|2023-04-06 08:35:00|6795|6793|6790|6788|6797|6795|6784|6782|14767
1680770400000|2023-04-06 08:40:00|6789|6789|6793|6792|6795|6793|6789|6788|5551
1680770700000|2023-04-06 08:45:00|6792|6791|6790|6789|6793|6791|6788|6787|8478
1680771000000|2023-04-06 08:50:00|6791|6790|6793|6792|6794|6792|6790|6789|3944
1680771300000|2023-04-06 08:55:00|6794|6791|6790|6789|6795|6793|6788|6787|6481
1680771600000|2023-04-06 09:00:00|6791|6790|6786|6785|6792|6791|6785|6784|7698
1680771900000|2023-04-06 09:05:00|6785|6784|6765|6764|6787|6785|6763|6761|16814
1680772200000|2023-04-06 09:10:00|6766|6763|6751|6749|6766|6763|6747|6745|21829
1680772500000|2023-04-06 09:15:00|6750|6748|6752|6750|6756|6754|6745|6743|9295
1680772800000|2023-04-06 09:20:00|6751|6748|6760|6758|6760|6759|6748|6745|5648
1680773100000|2023-04-06 09:25:00|6759|6759|6773|6772|6779|6776|6759|6757|13374
1680773400000|2023-04-06 09:30:00|6772|6771|6779|6777|6786|6783|6771|6770|5950
1680773700000|2023-04-06 09:35:00|6778|6776|6778|6776|6780|6778|6774|6772|2287
1680774000000|2023-04-06 09:40:00|6777|6777|6789|6788|6791|6789|6776|6774|9722
1680774300000|2023-04-06 09:45:00|6790|6789|6785|6784|6794|6792|6785|6784|5213
1680774600000|2023-04-06 09:50:00|6786|6782|6814|6812|6816|6814|6783|6781|22041
1680774900000|2023-04-06 09:55:00|6813|6813|6806|6804|6820|6818|6803|6801|15439
1680775200000|2023-04-06 10:00:00|6807|6806|6803|6800|6807|6806|6788|6785|6363
1680775500000|2023-04-06 10:05:00|6802|6801|6814|6812|6816|6814|6802|6799|4184
1680775800000|2023-04-06 10:10:00|6815|6813|6812|6809|6819|6816|6810|6808|4295
1680776100000|2023-04-06 10:15:00|6813|6810|6805|6803|6814|6812|6803|6801|5438
1680776400000|2023-04-06 10:20:00|6806|6804|6802|6800|6807|6805|6801|6799|8922
1680776700000|2023-04-06 10:25:00|6804|6802|6797|6796|6807|6806|6797|6796|2678
1680777000000|2023-04-06 10:30:00|6796|6795|6795|6793|6801|6800|6794|6792|2724
1680777300000|2023-04-06 10:35:00|6794|6791|6787|6785|6795|6791|6786|6784|11118
1680777600000|2023-04-06 10:40:00|6786|6784|6794|6792|6795|6794|6786|6784|5493
1680777900000|2023-04-06 10:45:00|6793|6791|6791|6789|6797|6795|6790|6788|10960
1680778200000|2023-04-06 10:50:00|6790|6790|6784|6782|6792|6790|6781|6780|9300
1680778500000|2023-04-06 10:55:00|6783|6781|6786|6785|6788|6786|6782|6780|7212
1680778800000|2023-04-06 11:00:00|6785|6784|6790|6789|6797|6795|6784|6782|4662
1680779100000|2023-04-06 11:05:00|6789|6787|6805|6803|6809|6807|6786|6784|6689
1680779400000|2023-04-06 11:10:00|6803|6801|6806|6804|6807|6805|6801|6800|4762
1680779700000|2023-04-06 11:15:00|6805|6803|6803|6801|6806|6804|6802|6801|4453
1680780000000|2023-04-06 11:20:00|6802|6802|6798|6796|6802|6802|6796|6795|2498
1680780300000|2023-04-06 11:25:00|6799|6797|6805|6804|6805|6804|6799|6796|3738
1680780600000|2023-04-06 11:30:00|6807|6805|6808|6806|6815|6814|6807|6805|5810
1680780900000|2023-04-06 11:35:00|6807|6805|6805|6803|6810|6809|6805|6803|3723
1680781200000|2023-04-06 11:40:00|6804|6804|6802|6800|6807|6805|6801|6800|2102
1680781500000|2023-04-06 11:45:00|6803|6801|6807|6806|6809|6808|6799|6798|10833
1680781800000|2023-04-06 11:50:00|6808|6807|6809|6807|6810|6808|6806|6804|5630
1680782100000|2023-04-06 11:55:00|6810|6808|6816|6815|6816|6815|6809|6807|3071
1680782400000|2023-04-06 12:00:00|6817|6816|6811|6810|6824|6823|6811|6810|21955
1680782700000|2023-04-06 12:05:00|6813|6811|6811|6809|6816|6814|6807|6805|14262
1680783000000|2023-04-06 12:10:00|6810|6810|6808|6806|6812|6810|6805|6803|5851
1680783300000|2023-04-06 12:15:00|6807|6807|6804|6802|6809|6807|6803|6802|5596
1680783600000|2023-04-06 12:20:00|6803|6803|6796|6793|6803|6803|6795|6792|5850
1680783900000|2023-04-06 12:25:00|6795|6794|6793|6791|6796|6795|6791|6790|5969
1680784200000|2023-04-06 12:30:00|6797|6792|6797|6795|6798|6796|6790|6789|8574
1680784500000|2023-04-06 12:35:00|6798|6796|6797|6795|6801|6799|6795|6793|3718
1680784800000|2023-04-06 12:40:00|6796|6796|6799|6798|6801|6799|6793|6791|4178
1680785100000|2023-04-06 12:45:00|6798|6797|6801|6799|6803|6801|6797|6795|6385
1680785400000|2023-04-06 12:50:00|6802|6798|6799|6797|6804|6802|6798|6796|10961
1680785700000|2023-04-06 12:55:00|6798|6794|6789|6786|6799|6796|6786|6784|12491
1680786000000|2023-04-06 13:00:00|6788|6785|6776|6774|6788|6787|6775|6774|13545
1680786300000|2023-04-06 13:05:00|6775|6773|6772|6771|6776|6774|6767|6766|14140
1680786600000|2023-04-06 13:10:00|6771|6769|6769|6767|6776|6774|6769|6767|8470
1680786900000|2023-04-06 13:15:00|6768|6765|6761|6759|6768|6765|6758|6757|18170
1680787200000|2023-04-06 13:20:00|6762|6760|6758|6756|6763|6761|6756|6753|11134
1680787500000|2023-04-06 13:25:00|6759|6755|6754|6753|6762|6760|6754|6753|8218
1680787800000|2023-04-06 13:30:00|6755|6754|6752|6750|6757|6755|6744|6742|18224
1680788100000|2023-04-06 13:35:00|6754|6751|6753|6751|6759|6758|6747|6746|14180
1680788400000|2023-04-06 13:40:00|6752|6750|6753|6751|6753|6751|6742|6741|8844
1680788700000|2023-04-06 13:45:00|6754|6750|6755|6753|6755|6754|6746|6744|9604
1680789000000|2023-04-06 13:50:00|6757|6754|6767|6765|6767|6765|6756|6753|9641
1680789300000|2023-04-06 13:55:00|6769|6766|6769|6767|6770|6768|6757|6756|9004
1680789600000|2023-04-06 14:00:00|6770|6768|6776|6774|6789|6787|6769|6767|9806
1680789900000|2023-04-06 14:05:00|6777|6775|6784|6782|6786|6784|6777|6775|7685
1680790200000|2023-04-06 14:10:00|6785|6783|6785|6783|6790|6789|6782|6781|11258
1680790500000|2023-04-06 14:15:00|6786|6784|6776|6774|6787|6784|6776|6774|5653
1680790800000|2023-04-06 14:20:00|6775|6773|6772|6770|6777|6775|6771|6770|15262
1680791100000|2023-04-06 14:25:00|6771|6771|6783|6782|6784|6783|6771|6770|7700
1680791400000|2023-04-06 14:30:00|6782|6781|6779|6777|6783|6781|6776|6775|5847
1680791700000|2023-04-06 14:35:00|6778|6776|6768|6766|6778|6777|6767|6765|7778
1680792000000|2023-04-06 14:40:00|6767|6767|6767|6766|6769|6767|6764|6762|11441
1680792300000|2023-04-06 14:45:00|6766|6765|6769|6768|6772|6770|6766|6765|7268
1680792600000|2023-04-06 14:50:00|6770|6767|6779|6777|6784|6782|6768|6767|13229
1680792900000|2023-04-06 14:55:00|6778|6776|6776|6775|6780|6778|6773|6772|10973
1680793200000|2023-04-06 15:00:00|6775|6773|6780|6779|6783|6781|6773|6772|12440
1680793500000|2023-04-06 15:05:00|6781|6780|6784|6782|6786|6784|6781|6779|9003
1680793800000|2023-04-06 15:10:00|6783|6783|6784|6782|6790|6788|6782|6780|9658
1680794100000|2023-04-06 15:15:00|6783|6781|6784|6783|6786|6785|6783|6781|7515
1680794400000|2023-04-06 15:20:00|6785|6784|6781|6779|6786|6784|6779|6778|11056
1680794700000|2023-04-06 15:25:00|6780|6780|6779|6777|6783|6781|6778|6776|20082
1681196400000|2023-04-11 07:00:00|6861|6856|6884|6879|6909|6906|6859|6855|30386
1681196700000|2023-04-11 07:05:00|6885|6880|6927|6924|6928|6925|6876|6875|19980
1681197000000|2023-04-11 07:10:00|6926|6922|6923|6919|6960|6957|6923|6919|14323
1681197300000|2023-04-11 07:15:00|6924|6920|6937|6934|6954|6950|6923|6920|8284
1681197600000|2023-04-11 07:20:00|6935|6932|6922|6919|6937|6934|6909|6907|12947
1681197900000|2023-04-11 07:25:00|6923|6920|6926|6923|6926|6925|6918|6916|12316
1681198200000|2023-04-11 07:30:00|6925|6924|6918|6916|6926|6925|6911|6909|7700
1681198500000|2023-04-11 07:35:00|6917|6915|6939|6937|6939|6937|6910|6907|12790
1681198800000|2023-04-11 07:40:00|6938|6936|6925|6922|6939|6937|6923|6920|7274
1681199100000|2023-04-11 07:45:00|6927|6923|6940|6938|6942|6939|6926|6923|5943
1681199400000|2023-04-11 07:50:00|6939|6937|6947|6945|6952|6949|6938|6935|8729
1681199700000|2023-04-11 07:55:00|6948|6946|6937|6935|6948|6946|6932|6931|6582
1681200000000|2023-04-11 08:00:00|6936|6936|6954|6951|6954|6952|6936|6936|4249
1681200300000|2023-04-11 08:05:00|6953|6952|6942|6939|6955|6952|6936|6933|8530
1681200600000|2023-04-11 08:10:00|6943|6940|6937|6934|6945|6943|6933|6931|4624
1681200900000|2023-04-11 08:15:00|6938|6935|6947|6945|6947|6945|6937|6935|1671
1681201200000|2023-04-11 08:20:00|6946|6946|6954|6952|6955|6953|6945|6942|9697
1681201500000|2023-04-11 08:25:00|6951|6953|6922|6919|6951|6953|6922|6919|11447
1681201800000|2023-04-11 08:30:00|6924|6920|6927|6925|6932|6930|6923|6920|7816
1681202100000|2023-04-11 08:35:00|6928|6926|6923|6921|6928|6926|6919|6917|4321
1681202400000|2023-04-11 08:40:00|6924|6922|6921|6919|6925|6923|6920|6918|1974
1681202700000|2023-04-11 08:45:00|6920|6917|6924|6922|6928|6926|6914|6913|5440
1681203000000|2023-04-11 08:50:00|6923|6921|6924|6921|6925|6924|6918|6915|4029
1681203300000|2023-04-11 08:55:00|6923|6922|6927|6924|6927|6926|6921|6919|9705
1681203600000|2023-04-11 09:00:00|6926|6925|6931|6929|6931|6930|6923|6921|8174
1681203900000|2023-04-11 09:05:00|6932|6930|6939|6937|6941|6938|6928|6927|4285
1681204200000|2023-04-11 09:10:00|6938|6936|6937|6935|6940|6938|6933|6930|5733
1681204500000|2023-04-11 09:15:00|6935|6934|6949|6947|6949|6947|6935|6934|2055
1681204800000|2023-04-11 09:20:00|6948|6946|6946|6944|6954|6952|6942|6940|4283
1681205100000|2023-04-11 09:25:00|6945|6942|6942|6940|6949|6947|6941|6940|1925
1681205400000|2023-04-11 09:30:00|6941|6941|6940|6939|6944|6941|6937|6935|3491
1681205700000|2023-04-11 09:35:00|6941|6938|6940|6939|6945|6943|6939|6938|8824
1681206000000|2023-04-11 09:40:00|6943|6941|6934|6932|6943|6942|6933|6932|7226
1681206300000|2023-04-11 09:45:00|6933|6931|6933|6932|6937|6935|6931|6929|3270
1681206600000|2023-04-11 09:50:00|6932|6931|6930|6928|6933|6932|6927|6925|5623
1681206900000|2023-04-11 09:55:00|6929|6930|6926|6924|6932|6930|6924|6922|5134
1681207200000|2023-04-11 10:00:00|6925|6925|6920|6918|6926|6925|6919|6917|4763
1681207500000|2023-04-11 10:05:00|6919|6919|6918|6917|6920|6919|6917|6915|2292
1681207800000|2023-04-11 10:10:00|6917|6916|6921|6920|6921|6920|6917|6915|1864
1681208100000|2023-04-11 10:15:00|6920|6919|6923|6921|6926|6925|6920|6918|3632
1681208400000|2023-04-11 10:20:00|6922|6922|6924|6923|6929|6927|6920|6919|9628
1681208700000|2023-04-11 10:25:00|6926|6924|6920|6919|6927|6926|6920|6918|7472
1681209000000|2023-04-11 10:30:00|6921|6918|6913|6911|6923|6921|6911|6910|5265
1681209300000|2023-04-11 10:35:00|6914|6912|6908|6906|6914|6912|6904|6903|13489
1681209600000|2023-04-11 10:40:00|6907|6905|6902|6901|6907|6905|6901|6900|8932
1681209900000|2023-04-11 10:45:00|6903|6902|6905|6903|6908|6906|6902|6901|2960
1681210200000|2023-04-11 10:50:00|6904|6904|6909|6908|6911|6909|6904|6903|3164
1681210500000|2023-04-11 10:55:00|6910|6909|6910|6908|6911|6909|6907|6905|4022
1681210800000|2023-04-11 11:00:00|6909|6906|6909|6907|6909|6908|6903|6902|5406
1681211100000|2023-04-11 11:05:00|6907|6905|6902|6900|6907|6906|6902|6900|2416
1681211400000|2023-04-11 11:10:00|6901|6901|6900|6898|6903|6902|6897|6895|6930
1681211700000|2023-04-11 11:15:00|6901|6899|6899|6898|6901|6900|6899|6897|3412
1681212000000|2023-04-11 11:20:00|6900|6899|6897|6895|6900|6899|6896|6894|3254
1681212300000|2023-04-11 11:25:00|6896|6896|6891|6890|6897|6896|6891|6890|3054
1681212600000|2023-04-11 11:30:00|6890|6889|6894|6892|6895|6892|6885|6883|4805
1681212900000|2023-04-11 11:35:00|6896|6893|6892|6890|6896|6894|6891|6888|2597
1681213200000|2023-04-11 11:40:00|6891|6888|6894|6892|6896|6894|6886|6883|9415
1681213500000|2023-04-11 11:45:00|6893|6891|6887|6886|6893|6891|6883|6882|7086
1681213800000|2023-04-11 11:50:00|6886|6885|6892|6890|6892|6890|6882|6881|4116
1681214100000|2023-04-11 11:55:00|6891|6891|6882|6881|6892|6891|6882|6881|2317
1681214400000|2023-04-11 12:00:00|6881|6880|6877|6875|6882|6880|6875|6874|10868
1681214700000|2023-04-11 12:05:00|6878|6877|6874|6873|6879|6877|6869|6868|5957
1681215000000|2023-04-11 12:10:00|6875|6872|6873|6871|6876|6875|6871|6870|3507
1681215300000|2023-04-11 12:15:00|6872|6872|6867|6866|6872|6872|6862|6861|10229
1681215600000|2023-04-11 12:20:00|6866|6865|6864|6862|6867|6866|6862|6860|8997
1681215900000|2023-04-11 12:25:00|6863|6861|6858|6857|6864|6862|6853|6851|15307
1681216200000|2023-04-11 12:30:00|6857|6856|6854|6852|6859|6858|6853|6852|10439
1681216500000|2023-04-11 12:35:00|6853|6853|6860|6858|6865|6863|6853|6851|12123
1681216800000|2023-04-11 12:40:00|6859|6859|6858|6857|6861|6860|6857|6856|5059
1681217100000|2023-04-11 12:45:00|6856|6854|6847|6845|6856|6855|6845|6844|12317
1681217400000|2023-04-11 12:50:00|6846|6846|6848|6846|6850|6849|6845|6844|7753
1681217700000|2023-04-11 12:55:00|6847|6844|6851|6850|6851|6850|6844|6843|8172
1681218000000|2023-04-11 13:00:00|6850|6849|6853|6852|6853|6852|6847|6846|5938
1681218300000|2023-04-11 13:05:00|6854|6851|6849|6847|6854|6852|6847|6845|6705
1681218600000|2023-04-11 13:10:00|6850|6848|6851|6849|6856|6854|6842|6841|10189
1681218900000|2023-04-11 13:15:00|6850|6850|6853|6851|6854|6852|6844|6842|3739
1681219200000|2023-04-11 13:20:00|6852|6852|6860|6857|6860|6858|6852|6850|6757
1681219500000|2023-04-11 13:25:00|6859|6858|6862|6861|6863|6861|6856|6855|4900
1681219800000|2023-04-11 13:30:00|6861|6860|6858|6856|6864|6862|6852|6850|18854
1681220100000|2023-04-11 13:35:00|6859|6857|6871|6870|6875|6873|6859|6857|12586
1681220400000|2023-04-11 13:40:00|6872|6872|6884|6882|6889|6888|6871|6872|7984
1681220700000|2023-04-11 13:45:00|6885|6883|6878|6877|6889|6888|6877|6875|12732
1681221000000|2023-04-11 13:50:00|6877|6876|6874|6873|6879|6876|6869|6867|7017
1681221300000|2023-04-11 13:55:00|6872|6870|6865|6864|6878|6877|6865|6863|7045
1681221600000|2023-04-11 14:00:00|6866|6865|6871|6870|6872|6870|6864|6862|5163
1681221900000|2023-04-11 14:05:00|6870|6869|6869|6868|6873|6872|6867|6866|8208
1681222200000|2023-04-11 14:10:00|6870|6869|6872|6870|6872|6871|6867|6866|6184
1681222500000|2023-04-11 14:15:00|6873|6871|6870|6868|6876|6874|6868|6866|14074
1681222800000|2023-04-11 14:20:00|6871|6869|6884|6882|6884|6883|6870|6869|8728
1681223100000|2023-04-11 14:25:00|6885|6883|6888|6886|6891|6890|6883|6882|6294
1681223400000|2023-04-11 14:30:00|6887|6885|6870|6868|6887|6886|6869|6868|8469
1681223700000|2023-04-11 14:35:00|6869|6867|6871|6869|6875|6874|6866|6865|8759
1681224000000|2023-04-11 14:40:00|6870|6868|6875|6873|6876|6875|6870|6868|5383
1681224300000|2023-04-11 14:45:00|6874|6872|6874|6873|6875|6873|6866|6865|4009
1681224600000|2023-04-11 14:50:00|6875|6874|6869|6867|6877|6876|6868|6866|13145
1681224900000|2023-04-11 14:55:00|6871|6869|6869|6868|6872|6871|6866|6865|9186
1681225200000|2023-04-11 15:00:00|6870|6869|6871|6869|6874|6872|6870|6868|4708
1681225500000|2023-04-11 15:05:00|6870|6870|6874|6872|6875|6873|6870|6869|14270
1681225800000|2023-04-11 15:10:00|6873|6873|6878|6875|6880|6877|6871|6869|4098
1681226100000|2023-04-11 15:15:00|6877|6876|6881|6879|6882|6879|6876|6874|6521
1681226400000|2023-04-11 15:20:00|6882|6880|6891|6889|6891|6889|6882|6879|8557
1681226700000|2023-04-11 15:25:00|6892|6890|6882|6879|6892|6890|6877|6874|8273
1681282800000|2023-04-12 07:00:00|6892|6890|6909|6907|6914|6910|6892|6889|16315
1681283100000|2023-04-12 07:05:00|6907|6904|6912|6910|6920|6918|6901|6898|11908
1681283400000|2023-04-12 07:10:00|6914|6912|6916|6914|6922|6920|6908|6906|11708
1681283700000|2023-04-12 07:15:00|6917|6915|6905|6904|6929|6926|6905|6903|16130
1681284000000|2023-04-12 07:20:00|6904|6903|6899|6897|6910|6907|6897|6895|3453
1681284300000|2023-04-12 07:25:00|6898|6896|6900|6898|6904|6902|6893|6892|8392
1681284600000|2023-04-12 07:30:00|6901|6897|6902|6899|6911|6909|6892|6891|9958
1681284900000|2023-04-12 07:35:00|6903|6900|6910|6907|6912|6910|6896|6893|6167
1681285200000|2023-04-12 07:40:00|6912|6908|6918|6916|6922|6921|6910|6908|12335
1681285500000|2023-04-12 07:45:00|6917|6917|6925|6923|6925|6924|6917|6916|5925
1681285800000|2023-04-12 07:50:00|6926|6924|6924|6922|6929|6927|6919|6918|11898
1681286100000|2023-04-12 07:55:00|6923|6921|6922|6920|6925|6923|6918|6917|7405
1681286400000|2023-04-12 08:00:00|6924|6921|6924|6922|6925|6923|6920|6918|5527
1681286700000|2023-04-12 08:05:00|6925|6921|6925|6923|6929|6927|6920|6918|6152
1681287000000|2023-04-12 08:10:00|6927|6924|6937|6936|6940|6938|6927|6924|10341
1681287300000|2023-04-12 08:15:00|6940|6938|6946|6944|6955|6953|6938|6936|11890
1681287600000|2023-04-12 08:20:00|6945|6943|6947|6945|6948|6947|6940|6937|9978
1681287900000|2023-04-12 08:25:00|6948|6946|6938|6937|6948|6947|6936|6935|8090
1681288200000|2023-04-12 08:30:00|6941|6939|6937|6936|6941|6940|6934|6932|13230
1681288500000|2023-04-12 08:35:00|6936|6935|6934|6932|6938|6936|6931|6930|7950
1681288800000|2023-04-12 08:40:00|6933|6931|6935|6934|6937|6936|6929|6928|8894
1681289100000|2023-04-12 08:45:00|6936|6933|6935|6933|6940|6938|6934|6933|7532
1681289400000|2023-04-12 08:50:00|6934|6934|6948|6947|6950|6947|6934|6933|1845
1681289700000|2023-04-12 08:55:00|6947|6945|6942|6941|6953|6951|6938|6936|5654
1681290000000|2023-04-12 09:00:00|6941|6940|6944|6942|6945|6944|6940|6938|5952
1681290300000|2023-04-12 09:05:00|6943|6941|6937|6935|6944|6941|6934|6932|4203
1681290600000|2023-04-12 09:10:00|6936|6936|6938|6937|6939|6937|6933|6931|3042
1681290900000|2023-04-12 09:15:00|6939|6938|6945|6944|6945|6944|6939|6938|4988
1681291200000|2023-04-12 09:20:00|6944|6942|6944|6942|6948|6946|6942|6941|7436
1681291500000|2023-04-12 09:25:00|6943|6943|6944|6943|6948|6947|6943|6941|2246
1681291800000|2023-04-12 09:30:00|6943|6942|6945|6943|6947|6946|6941|6940|4144
1681292100000|2023-04-12 09:35:00|6946|6944|6948|6947|6950|6949|6944|6942|3433
1681292400000|2023-04-12 09:40:00|6947|6946|6949|6947|6953|6951|6946|6944|4145
1681292700000|2023-04-12 09:45:00|6948|6948|6946|6944|6950|6949|6946|6944|2933
1681293000000|2023-04-12 09:50:00|6947|6945|6957|6956|6957|6956|6946|6944|5980
1681293300000|2023-04-12 09:55:00|6958|6957|6954|6953|6959|6958|6952|6951|3980
1681293600000|2023-04-12 10:00:00|6953|6952|6953|6952|6956|6954|6950|6949|5975
1681293900000|2023-04-12 10:05:00|6954|6953|6959|6958|6962|6961|6951|6949|5970
1681294200000|2023-04-12 10:10:00|6960|6959|6961|6959|6961|6960|6958|6955|5437
1681294500000|2023-04-12 10:15:00|6960|6960|6957|6955|6960|6960|6955|6954|2204
1681294800000|2023-04-12 10:20:00|6956|6956|6957|6955|6960|6958|6954|6952|4658
1681295100000|2023-04-12 10:25:00|6956|6956|6953|6952|6958|6956|6953|6951|3603
1681295400000|2023-04-12 10:30:00|6954|6953|6956|6954|6959|6958|6953|6952|4855
1681295700000|2023-04-12 10:35:00|6955|6955|6959|6957|6959|6957|6953|6952|11900
1681296000000|2023-04-12 10:40:00|6958|6956|6959|6958|6959|6958|6953|6951|3132
1681296300000|2023-04-12 10:45:00|6960|6959|6963|6961|6967|6966|6960|6959|6797
1681296600000|2023-04-12 10:50:00|6965|6962|6963|6961|6965|6964|6960|6959|3316
1681296900000|2023-04-12 10:55:00|6962|6962|6961|6960|6964|6962|6956|6955|7678
1681297200000|2023-04-12 11:00:00|6960|6959|6962|6961|6963|6962|6959|6957|2936
1681297500000|2023-04-12 11:05:00|6961|6960|6959|6957|6965|6963|6959|6957|4777
1681297800000|2023-04-12 11:10:00|6958|6956|6959|6957|6959|6958|6956|6954|2214
1681298100000|2023-04-12 11:15:00|6960|6958|6954|6953|6960|6958|6954|6953|5786
1681298400000|2023-04-12 11:20:00|6953|6952|6949|6947|6954|6953|6947|6945|6310
1681298700000|2023-04-12 11:25:00|6948|6948|6953|6952|6954|6953|6948|6947|3463
1681299000000|2023-04-12 11:30:00|6952|6951|6951|6950|6952|6951|6950|6949|6294
1681299300000|2023-04-12 11:35:00|6953|6949|6951|6950|6953|6951|6948|6947|8378
1681299600000|2023-04-12 11:40:00|6952|6951|6961|6959|6961|6959|6952|6951|10432
1681299900000|2023-04-12 11:45:00|6962|6960|6960|6958|6963|6961|6959|6957|4187
1681300200000|2023-04-12 11:50:00|6959|6959|6969|6968|6971|6969|6959|6958|4630
1681300500000|2023-04-12 11:55:00|6970|6967|6970|6968|6973|6971|6964|6962|5437
1681300800000|2023-04-12 12:00:00|6971|6969|6966|6964|6971|6969|6963|6961|1125
1681301100000|2023-04-12 12:05:00|6965|6962|6962|6959|6965|6962|6954|6952|9076
1681301400000|2023-04-12 12:10:00|6961|6960|6957|6956|6962|6960|6957|6955|2392
1681301700000|2023-04-12 12:15:00|6956|6955|6951|6949|6959|6957|6951|6949|5628
1681302000000|2023-04-12 12:20:00|6950|6948|6949|6947|6954|6952|6948|6946|3032
1681302300000|2023-04-12 12:25:00|6950|6948|6952|6947|6955|6953|6949|6947|6308
1681302600000|2023-04-12 12:30:00|6951|6946|7018|7016|7027|7025|6951|6946|33224
1681302900000|2023-04-12 12:35:00|7017|7015|7009|7007|7030|7027|7005|7004|19418
1681303200000|2023-04-12 12:40:00|7010|7008|6992|6990|7015|7013|6992|6990|5974
1681303500000|2023-04-12 12:45:00|6993|6991|6988|6986|6993|6991|6971|6970|11944
1681303800000|2023-04-12 12:50:00|6989|6987|6983|6981|6990|6987|6976|6974|8725
1681304100000|2023-04-12 12:55:00|6984|6982|6983|6981|6988|6986|6981|6979|7758
1681304400000|2023-04-12 13:00:00|6984|6982|6979|6977|6987|6985|6978|6975|15949
1681304700000|2023-04-12 13:05:00|6980|6978|6980|6978|6984|6982|6976|6974|6103
1681305000000|2023-04-12 13:10:00|6981|6979|6982|6980|6986|6985|6978|6976|4379
1681305300000|2023-04-12 13:15:00|6981|6979|6987|6985|6987|6986|6975|6973|10961
1681305600000|2023-04-12 13:20:00|6986|6986|6987|6985|6988|6986|6981|6979|3870
1681305900000|2023-04-12 13:25:00|6986|6984|6977|6975|6986|6984|6973|6971|5103
1681306200000|2023-04-12 13:30:00|6978|6976|6971|6970|6983|6981|6971|6970|5114
1681306500000|2023-04-12 13:35:00|6972|6971|6976|6974|6980|6979|6971|6970|3847
1681306800000|2023-04-12 13:40:00|6977|6973|6974|6973|6980|6978|6972|6970|8877
1681307100000|2023-04-12 13:45:00|6975|6972|6968|6967|6977|6975|6960|6958|8914
1681307400000|2023-04-12 13:50:00|6969|6968|6974|6972|6975|6973|6964|6962|5525
1681307700000|2023-04-12 13:55:00|6973|6971|6963|6961|6974|6971|6961|6959|12027
1681308000000|2023-04-12 14:00:00|6962|6962|6968|6967|6971|6970|6959|6957|15365
1681308300000|2023-04-12 14:05:00|6969|6968|6974|6972|6976|6974|6963|6961|7039
1681308600000|2023-04-12 14:10:00|6973|6973|6970|6968|6979|6977|6967|6966|11047
1681308900000|2023-04-12 14:15:00|6971|6969|6958|6956|6975|6974|6958|6956|4910
1681309200000|2023-04-12 14:20:00|6959|6957|6961|6959|6967|6965|6958|6957|9642
1681309500000|2023-04-12 14:25:00|6960|6958|6972|6970|6972|6970|6954|6952|44377
1681309800000|2023-04-12 14:30:00|6971|6968|6963|6962|6975|6974|6960|6959|16285
1681310100000|2023-04-12 14:35:00|6962|6961|6954|6953|6965|6964|6948|6947|9442
1681310400000|2023-04-12 14:40:00|6955|6954|6955|6953|6962|6961|6954|6953|9791
1681310700000|2023-04-12 14:45:00|6956|6954|6958|6957|6961|6960|6954|6953|10747
1681311000000|2023-04-12 14:50:00|6957|6955|6956|6954|6960|6958|6954|6953|11257
1681311300000|2023-04-12 14:55:00|6955|6952|6955|6953|6958|6956|6952|6951|5445
1681311600000|2023-04-12 15:00:00|6954|6954|6946|6945|6959|6957|6943|6941|23310
1681311900000|2023-04-12 15:05:00|6947|6944|6942|6941|6948|6946|6937|6935|8346
1681312200000|2023-04-12 15:10:00|6941|6940|6941|6939|6943|6941|6933|6931|10950
1681312500000|2023-04-12 15:15:00|6940|6940|6941|6940|6943|6942|6938|6936|14028
1681312800000|2023-04-12 15:20:00|6942|6941|6946|6945|6948|6947|6941|6939|10715
1681313100000|2023-04-12 15:25:00|6945|6944|6945|6943|6948|6947|6941|6940|16785
1681369200000|2023-04-13 07:00:00|6942|6939|6948|6944|6956|6952|6931|6926|12793
1681369500000|2023-04-13 07:05:00|6950|6946|6953|6949|6958|6955|6946|6942|4061
1681369800000|2023-04-13 07:10:00|6954|6950|6956|6953|6964|6961|6951|6948|15676
1681370100000|2023-04-13 07:15:00|6957|6954|6952|6949|6960|6958|6936|6933|11607
1681370400000|2023-04-13 07:20:00|6951|6950|6953|6950|6954|6951|6937|6935|7004
1681370700000|2023-04-13 07:25:00|6952|6951|6962|6959|6962|6960|6951|6949|6624
1681371000000|2023-04-13 07:30:00|6961|6960|6960|6957|6968|6966|6954|6951|4915
1681371300000|2023-04-13 07:35:00|6962|6958|6953|6950|6962|6960|6951|6948|5156
1681371600000|2023-04-13 07:40:00|6952|6951|6957|6955|6958|6956|6950|6948|5623
1681371900000|2023-04-13 07:45:00|6958|6956|6960|6957|6965|6963|6958|6955|5408
1681372200000|2023-04-13 07:50:00|6959|6958|6951|6948|6960|6959|6949|6946|13306
1681372500000|2023-04-13 07:55:00|6952|6949|6959|6957|6962|6960|6952|6948|4088
1681372800000|2023-04-13 08:00:00|6960|6958|6985|6982|6986|6984|6958|6958|8018
1681373100000|2023-04-13 08:05:00|6984|6983|6972|6970|6986|6984|6971|6968|5390
1681373400000|2023-04-13 08:10:00|6971|6969|6957|6955|6972|6969|6956|6954|6506
1681373700000|2023-04-13 08:15:00|6956|6954|6939|6936|6957|6955|6936|6933|9776
1681374000000|2023-04-13 08:20:00|6940|6937|6945|6942|6945|6943|6933|6931|12820
1681374300000|2023-04-13 08:25:00|6946|6943|6943|6941|6950|6947|6937|6934|1867
1681374600000|2023-04-13 08:30:00|6942|6939|6941|6939|6944|6942|6936|6935|4981
1681374900000|2023-04-13 08:35:00|6940|6938|6946|6943|6949|6947|6937|6935|8054
1681375200000|2023-04-13 08:40:00|6945|6942|6938|6936|6946|6942|6935|6933|6247
1681375500000|2023-04-13 08:45:00|6939|6937|6936|6933|6942|6940|6936|6933|10986
1681375800000|2023-04-13 08:50:00|6935|6934|6939|6936|6941|6938|6931|6929|3926
1681376100000|2023-04-13 08:55:00|6938|6935|6939|6937|6940|6937|6930|6927|3638
1681376400000|2023-04-13 09:00:00|6938|6936|6931|6929|6940|6938|6930|6928|3423
1681376700000|2023-04-13 09:05:00|6930|6928|6925|6923|6930|6929|6925|6922|9287
1681377000000|2023-04-13 09:10:00|6927|6924|6939|6938|6942|6940|6927|6923|5871
1681377300000|2023-04-13 09:15:00|6938|6937|6937|6936|6944|6942|6936|6935|5163
1681377600000|2023-04-13 09:20:00|6936|6935|6933|6932|6941|6939|6932|6931|1790
1681377900000|2023-04-13 09:25:00|6932|6930|6932|6931|6936|6934|6930|6928|5557
1681378200000|2023-04-13 09:30:00|6933|6932|6921|6920|6934|6933|6921|6920|1902
1681378500000|2023-04-13 09:35:00|6922|6921|6922|6920|6927|6925|6921|6920|7397
1681378800000|2023-04-13 09:40:00|6923|6921|6920|6918|6923|6921|6914|6912|8796
1681379100000|2023-04-13 09:45:00|6921|6919|6920|6918|6927|6925|6920|6917|4214
1681379400000|2023-04-13 09:50:00|6919|6919|6926|6924|6926|6924|6918|6916|1766
1681379700000|2023-04-13 09:55:00|6927|6925|6933|6931|6937|6934|6926|6925|8712
1681380000000|2023-04-13 10:00:00|6932|6930|6933|6932|6937|6935|6930|6928|4615
1681380300000|2023-04-13 10:05:00|6932|6931|6930|6928|6933|6932|6927|6925|4762
1681380600000|2023-04-13 10:10:00|6929|6929|6929|6927|6934|6933|6925|6923|12002
1681380900000|2023-04-13 10:15:00|6928|6926|6921|6919|6928|6927|6917|6916|6668
1681381200000|2023-04-13 10:20:00|6922|6918|6921|6919|6929|6926|6920|6918|5044
1681381500000|2023-04-13 10:25:00|6920|6917|6922|6920|6927|6925|6919|6917|6017
1681381800000|2023-04-13 10:30:00|6921|6921|6924|6923|6927|6925|6921|6919|6488
1681382100000|2023-04-13 10:35:00|6923|6921|6932|6930|6932|6930|6917|6916|6364
1681382400000|2023-04-13 10:40:00|6930|6928|6927|6925|6932|6931|6927|6925|3644
1681382700000|2023-04-13 10:45:00|6926|6924|6933|6932|6933|6932|6924|6922|12113
1681383000000|2023-04-13 10:50:00|6934|6933|6938|6936|6942|6939|6933|6932|11358
1681383300000|2023-04-13 10:55:00|6939|6937|6949|6947|6952|6950|6938|6936|5715
1681383600000|2023-04-13 11:00:00|6948|6948|6952|6951|6956|6954|6948|6947|3722
1681383900000|2023-04-13 11:05:00|6953|6952|6958|6956|6960|6957|6953|6952|2996
1681384200000|2023-04-13 11:10:00|6957|6957|6966|6964|6967|6966|6957|6956|8990
1681384500000|2023-04-13 11:15:00|6965|6963|6965|6963|6970|6969|6964|6962|9501
1681384800000|2023-04-13 11:20:00|6966|6964|6973|6971|6975|6973|6966|6964|2536
1681385100000|2023-04-13 11:25:00|6972|6970|6973|6971|6978|6977|6968|6966|9946
1681385400000|2023-04-13 11:30:00|6974|6972|6974|6972|6978|6977|6972|6970|11839
1681385700000|2023-04-13 11:35:00|6973|6973|6975|6973|6979|6978|6973|6971|7801
1681386000000|2023-04-13 11:40:00|6977|6974|6970|6968|6977|6976|6970|6968|1029
1681386300000|2023-04-13 11:45:00|6969|6967|6975|6973|6975|6974|6969|6967|2882
1681386600000|2023-04-13 11:50:00|6974|6972|6974|6972|6980|6978|6974|6972|6474
1681386900000|2023-04-13 11:55:00|6973|6971|6979|6977|6979|6977|6969|6967|5612
1681387200000|2023-04-13 12:00:00|6978|6978|6974|6972|6979|6978|6972|6971|994
1681387500000|2023-04-13 12:05:00|6973|6973|6985|6983|6986|6984|6973|6971|3765
1681387800000|2023-04-13 12:10:00|6984|6982|6985|6983|6985|6983|6982|6981|4625
1681388100000|2023-04-13 12:15:00|6984|6984|6991|6989|6994|6992|6984|6983|3599
1681388400000|2023-04-13 12:20:00|6990|6988|6989|6988|6993|6991|6985|6983|6447
1681388700000|2023-04-13 12:25:00|6990|6986|6996|6994|6998|6996|6987|6985|5969
1681389000000|2023-04-13 12:30:00|6997|6991|6991|6989|7019|7011|6984|6982|13634
1681389300000|2023-04-13 12:35:00|6992|6990|6976|6973|6993|6991|6976|6973|7896
1681389600000|2023-04-13 12:40:00|6977|6974|6996|6994|6997|6995|6976|6973|8259
1681389900000|2023-04-13 12:45:00|6997|6995|7000|6998|7002|7000|6994|6992|8084
1681390200000|2023-04-13 12:50:00|6999|6997|6999|6997|7000|6998|6993|6992|6632
1681390500000|2023-04-13 12:55:00|6998|6998|6995|6993|6999|6998|6993|6991|4091
1681390800000|2023-04-13 13:00:00|6994|6992|6997|6995|6997|6996|6992|6990|2667
1681391100000|2023-04-13 13:05:00|6996|6993|6994|6993|6996|6994|6992|6990|9958
1681391400000|2023-04-13 13:10:00|6993|6992|6990|6988|6993|6992|6982|6980|6708
1681391700000|2023-04-13 13:15:00|6989|6989|6990|6988|6990|6989|6986|6984|6308
1681392000000|2023-04-13 13:20:00|6991|6989|6981|6979|6991|6989|6981|6979|3592
1681392300000|2023-04-13 13:25:00|6980|6978|6979|6977|6982|6980|6978|6976|7036
1681392600000|2023-04-13 13:30:00|6980|6978|6983|6981|6991|6988|6977|6975|11264
1681392900000|2023-04-13 13:35:00|6984|6982|6969|6966|6984|6983|6965|6964|12341
1681393200000|2023-04-13 13:40:00|6967|6965|6959|6958|6969|6967|6957|6955|10020
1681393500000|2023-04-13 13:45:00|6961|6959|6972|6970|6973|6970|6958|6956|4581
1681393800000|2023-04-13 13:50:00|6973|6971|6967|6965|6975|6974|6961|6959|6868
1681394100000|2023-04-13 13:55:00|6966|6963|6960|6959|6971|6969|6956|6955|8834
1681394400000|2023-04-13 14:00:00|6961|6958|6961|6960|6961|6960|6951|6950|11045
1681394700000|2023-04-13 14:05:00|6962|6958|6964|6962|6965|6964|6958|6956|8278
1681395000000|2023-04-13 14:10:00|6963|6961|6971|6969|6971|6970|6958|6956|8909
1681395300000|2023-04-13 14:15:00|6970|6970|6973|6971|6975|6974|6970|6969|3873
1681395600000|2023-04-13 14:20:00|6972|6972|6971|6970|6973|6972|6966|6964|6576
1681395900000|2023-04-13 14:25:00|6972|6971|6968|6967|6974|6973|6968|6967|6271
1681396200000|2023-04-13 14:30:00|6969|6968|6969|6967|6972|6970|6960|6959|4652
1681396500000|2023-04-13 14:35:00|6970|6968|6965|6963|6970|6968|6964|6962|4475
1681396800000|2023-04-13 14:40:00|6966|6964|6969|6967|6969|6967|6960|6958|8696
1681397100000|2023-04-13 14:45:00|6968|6966|6972|6969|6973|6972|6966|6964|4043
1681397400000|2023-04-13 14:50:00|6973|6970|6983|6981|6984|6983|6973|6970|6276
1681397700000|2023-04-13 14:55:00|6982|6982|6977|6975|6984|6983|6976|6974|3729
1681398000000|2023-04-13 15:00:00|6976|6976|6985|6984|6986|6985|6976|6975|3931
1681398300000|2023-04-13 15:05:00|6986|6985|6984|6983|6988|6986|6981|6980|10824
1681398600000|2023-04-13 15:10:00|6986|6984|6986|6984|6989|6987|6980|6979|10143
1681398900000|2023-04-13 15:15:00|6985|6982|6985|6983|6985|6983|6979|6977|8892
1681399200000|2023-04-13 15:20:00|6986|6984|6992|6991|6994|6992|6984|6982|16322
1681399500000|2023-04-13 15:25:00|6991|6990|6993|6992|6994|6993|6987|6986|15415
1681455600000|2023-04-14 07:00:00|6994|6986|7016|7011|7025|7021|6987|6982|8760
1681455900000|2023-04-14 07:05:00|7018|7013|7020|7017|7025|7022|7005|7001|16026
1681456200000|2023-04-14 07:10:00|7021|7020|7004|7001|7029|7025|7004|7000|13182
1681456500000|2023-04-14 07:15:00|7002|7000|7016|7013|7019|7016|7002|7000|5852
1681456800000|2023-04-14 07:20:00|7017|7014|7019|7017|7028|7026|7013|7010|4673
1681457100000|2023-04-14 07:25:00|7020|7018|7048|7045|7050|7049|7018|7016|10629
1681457400000|2023-04-14 07:30:00|7047|7046|7070|7067|7070|7067|7047|7046|15906
1681457700000|2023-04-14 07:35:00|7069|7068|7067|7064|7078|7076|7057|7055|15366
1681458000000|2023-04-14 07:40:00|7068|7065|7065|7064|7072|7069|7057|7054|13445
1681458300000|2023-04-14 07:45:00|7066|7065|7047|7045|7069|7066|7038|7036|13080
1681458600000|2023-04-14 07:50:00|7046|7044|7041|7039|7049|7046|7030|7028|6280
1681458900000|2023-04-14 07:55:00|7039|7037|7037|7035|7041|7039|7033|7031|8309
1681459200000|2023-04-14 08:00:00|7036|7033|7027|7025|7036|7034|7024|7022|13437
1681459500000|2023-04-14 08:05:00|7026|7024|7019|7016|7030|7028|7017|7016|5110
1681459800000|2023-04-14 08:10:00|7018|7017|7022|7020|7025|7022|7012|7010|7662
1681460100000|2023-04-14 08:15:00|7023|7021|7010|7007|7023|7022|7004|7003|9064
1681460400000|2023-04-14 08:20:00|7011|7008|7012|7009|7014|7012|7000|6998|4891
1681460700000|2023-04-14 08:25:00|7013|7010|7000|6999|7013|7011|6999|6997|10182
1681461000000|2023-04-14 08:30:00|7001|7000|7002|7000|7005|7003|6994|6992|12051
1681461300000|2023-04-14 08:35:00|7003|7001|6997|6995|7007|7006|6997|6995|6539
1681461600000|2023-04-14 08:40:00|6995|6992|6987|6984|6996|6995|6986|6984|11897
1681461900000|2023-04-14 08:45:00|6986|6985|6995|6994|6998|6995|6980|6979|9335
1681462200000|2023-04-14 08:50:00|6996|6993|6999|6997|7003|7001|6993|6991|2135
1681462500000|2023-04-14 08:55:00|7000|6998|6999|6998|7002|7000|6997|6994|6377
1681462800000|2023-04-14 09:00:00|7001|6999|6989|6987|7001|7000|6989|6987|7447
1681463100000|2023-04-14 09:05:00|6988|6986|6994|6991|6997|6995|6988|6986|8505
1681463400000|2023-04-14 09:10:00|6993|6992|7000|6999|7002|7000|6993|6991|2927
1681463700000|2023-04-14 09:15:00|7001|6996|6998|6996|7002|7001|6994|6992|12696
1681464000000|2023-04-14 09:20:00|6999|6997|7010|7007|7010|7008|6999|6997|4224
1681464300000|2023-04-14 09:25:00|7009|7006|7015|7012|7016|7014|7001|6999|3762
1681464600000|2023-04-14 09:30:00|7014|7013|7003|7002|7014|7013|7003|7002|5465
1681464900000|2023-04-14 09:35:00|7002|7000|7003|7002|7006|7003|7000|6999|9182
1681465200000|2023-04-14 09:40:00|7002|7000|7012|7009|7012|7009|7002|7000|6471
1681465500000|2023-04-14 09:45:00|7011|7010|7010|7009|7013|7011|7007|7005|9865
1681465800000|2023-04-14 09:50:00|7011|7010|7015|7014|7019|7017|7010|7010|28112
1681466100000|2023-04-14 09:55:00|7016|7015|7006|7005|7022|7020|7006|7005|31713
1681466400000|2023-04-14 10:00:00|7000|6999|7008|7005|7008|7005|6992|6990|22070
1681466700000|2023-04-14 10:05:00|7007|7006|7001|7000|7007|7006|7000|6998|8971
1681467000000|2023-04-14 10:10:00|7003|7001|7001|7000|7006|7004|7001|7000|10846
1681467300000|2023-04-14 10:15:00|7000|6999|6997|6995|7002|7001|6996|6995|5574
1681467600000|2023-04-14 10:20:00|6998|6996|7001|6999|7005|7003|6996|6995|8799
1681467900000|2023-04-14 10:25:00|7000|7000|7001|6999|7001|7000|6998|6996|5794
1681468200000|2023-04-14 10:30:00|7000|7000|6997|6996|7003|7001|6995|6993|13689
1681468500000|2023-04-14 10:35:00|6995|6993|6993|6992|6999|6997|6991|6990|8390
1681468800000|2023-04-14 10:40:00|6992|6991|6996|6995|6999|6998|6992|6991|3791
1681469100000|2023-04-14 10:45:00|6995|6994|6995|6994|6997|6995|6992|6991|5977
1681469400000|2023-04-14 10:50:00|6996|6995|6995|6993|7001|7000|6993|6991|19960
1681469700000|2023-04-14 10:55:00|6994|6992|6993|6991|6996|6994|6991|6990|14473
1681470000000|2023-04-14 11:00:00|6989|6987|7002|7000|7004|7003|6988|6985|11344
1681470300000|2023-04-14 11:05:00|7004|7001|7015|7013|7020|7018|7004|7001|10327
1681470600000|2023-04-14 11:10:00|7016|7014|7023|7021|7024|7021|7016|7013|7696
1681470900000|2023-04-14 11:15:00|7024|7022|7018|7017|7024|7023|7017|7015|9333
1681471200000|2023-04-14 11:20:00|7019|7018|7020|7018|7021|7019|7013|7012|5848
1681471500000|2023-04-14 11:25:00|7021|7019|7015|7013|7021|7019|7014|7012|4405
1681471800000|2023-04-14 11:30:00|7014|7012|7010|7008|7020|7018|7009|7007|3772
1681472100000|2023-04-14 11:35:00|7009|7009|7011|7009|7013|7012|7008|7007|8880
1681472400000|2023-04-14 11:40:00|7012|7008|7014|7012|7016|7014|7011|7008|9414
1681472700000|2023-04-14 11:45:00|7015|7013|7021|7019|7024|7021|7012|7010|4995
1681473000000|2023-04-14 11:50:00|7022|7020|7018|7016|7023|7022|7017|7016|5638
1681473300000|2023-04-14 11:55:00|7017|7015|7018|7016|7022|7020|7017|7015|4950
1681473600000|2023-04-14 12:00:00|7019|7018|7025|7023|7025|7024|7018|7016|13894
1681473900000|2023-04-14 12:05:00|7026|7024|7028|7026|7033|7032|7025|7023|6658
1681474200000|2023-04-14 12:10:00|7027|7027|7033|7031|7037|7036|7027|7025|4819
1681474500000|2023-04-14 12:15:00|7032|7030|7031|7028|7032|7030|7026|7023|6939
1681474800000|2023-04-14 12:20:00|7030|7029|7027|7025|7032|7030|7026|7024|4204
1681475100000|2023-04-14 12:25:00|7028|7024|7026|7023|7032|7030|7025|7023|6156
1681475400000|2023-04-14 12:30:00|7030|7024|7034|7032|7036|7034|7022|7019|10368
1681475700000|2023-04-14 12:35:00|7033|7031|7038|7036|7038|7036|7031|7029|4634
1681476000000|2023-04-14 12:40:00|7037|7035|7035|7034|7042|7041|7033|7030|15450
1681476300000|2023-04-14 12:45:00|7034|7033|7043|7041|7044|7042|7033|7032|8386
1681476600000|2023-04-14 12:50:00|7044|7042|7046|7044|7050|7049|7042|7040|17377
1681476900000|2023-04-14 12:55:00|7045|7043|7046|7044|7047|7045|7039|7038|5482
1681477200000|2023-04-14 13:00:00|7045|7042|7041|7039|7047|7046|7039|7037|7935
1681477500000|2023-04-14 13:05:00|7042|7040|7052|7050|7052|7051|7038|7036|5935
1681477800000|2023-04-14 13:10:00|7051|7049|7048|7046|7052|7049|7046|7043|16797
1681478100000|2023-04-14 13:15:00|7049|7047|7052|7051|7053|7051|7047|7046|2423
1681478400000|2023-04-14 13:20:00|7053|7050|7060|7059|7061|7059|7052|7050|13400
1681478700000|2023-04-14 13:25:00|7059|7058|7061|7059|7061|7060|7058|7056|11006
1681479000000|2023-04-14 13:30:00|7062|7060|7066|7064|7069|7068|7060|7058|14320
1681479300000|2023-04-14 13:35:00|7067|7065|7075|7073|7077|7075|7067|7064|12091
1681479600000|2023-04-14 13:40:00|7074|7074|7080|7079|7081|7080|7071|7070|11246
1681479900000|2023-04-14 13:45:00|7078|7077|7072|7071|7078|7077|7067|7066|13354
1681480200000|2023-04-14 13:50:00|7073|7072|7066|7065|7076|7074|7064|7063|12648
1681480500000|2023-04-14 13:55:00|7065|7064|7067|7065|7075|7073|7065|7064|10540
1681480800000|2023-04-14 14:00:00|7066|7064|7065|7063|7074|7072|7062|7060|8283
1681481100000|2023-04-14 14:05:00|7064|7062|7046|7044|7065|7063|7044|7042|20157
1681481400000|2023-04-14 14:10:00|7047|7045|7043|7042|7052|7050|7038|7037|9259
1681481700000|2023-04-14 14:15:00|7042|7040|7043|7041|7049|7048|7036|7035|6625
1681482000000|2023-04-14 14:20:00|7042|7039|7039|7038|7047|7045|7035|7033|5042
1681482300000|2023-04-14 14:25:00|7040|7040|7041|7039|7047|7045|7035|7033|5992
1681482600000|2023-04-14 14:30:00|7042|7040|7044|7042|7046|7044|7037|7036|4099
1681482900000|2023-04-14 14:35:00|7043|7041|7049|7047|7049|7047|7040|7038|4558
1681483200000|2023-04-14 14:40:00|7048|7048|7047|7045|7050|7049|7042|7041|8719
1681483500000|2023-04-14 14:45:00|7046|7043|7042|7040|7051|7050|7042|7040|7399
1681483800000|2023-04-14 14:50:00|7041|7038|7041|7039|7046|7045|7035|7033|19739
1681484100000|2023-04-14 14:55:00|7042|7040|7048|7046|7051|7049|7034|7033|9945
1681484400000|2023-04-14 15:00:00|7047|7045|7046|7044|7050|7049|7043|7042|5967
1681484700000|2023-04-14 15:05:00|7045|7045|7058|7056|7059|7057|7045|7043|8148
1681485000000|2023-04-14 15:10:00|7059|7057|7059|7057|7065|7063|7059|7057|10210
1681485300000|2023-04-14 15:15:00|7058|7058|7059|7058|7060|7059|7052|7050|21271
1681485600000|2023-04-14 15:20:00|7060|7059|7044|7042|7060|7059|7043|7041|26216
1681485900000|2023-04-14 15:25:00|7043|7041|7038|7037|7049|7047|7035|7032|22702
1681714800000|2023-04-17 07:00:00|7073|7070|7071|7067|7078|7076|7046|7042|27507
1681715100000|2023-04-17 07:05:00|7069|7065|7073|7070|7090|7087|7067|7064|13078
1681715400000|2023-04-17 07:10:00|7074|7071|7083|7080|7096|7092|7073|7069|3252
1681715700000|2023-04-17 07:15:00|7084|7081|7055|7052|7085|7082|7055|7052|6288
1681716000000|2023-04-17 07:20:00|7054|7051|7052|7049|7060|7057|7047|7044|16835
1681716300000|2023-04-17 07:25:00|7051|7048|7048|7045|7053|7051|7041|7040|21918
1681716600000|2023-04-17 07:30:00|7047|7043|7049|7048|7050|7048|7037|7036|7647
1681716900000|2023-04-17 07:35:00|7050|7046|7038|7036|7050|7047|7031|7030|24178
1681717200000|2023-04-17 07:40:00|7037|7035|7029|7027|7044|7042|7028|7026|12639
1681717500000|2023-04-17 07:45:00|7030|7028|7035|7033|7035|7033|7025|7023|7768
1681717800000|2023-04-17 07:50:00|7036|7034|7025|7023|7037|7035|7021|7018|15520
1681718100000|2023-04-17 07:55:00|7024|7021|7021|7019|7025|7024|7019|7017|12182
1681718400000|2023-04-17 08:00:00|7020|7017|7015|7014|7027|7025|7015|7014|11406
1681718700000|2023-04-17 08:05:00|7017|7012|7008|7006|7017|7014|6999|6997|26924
1681719000000|2023-04-17 08:10:00|7007|7007|7004|7003|7011|7010|7003|7001|9394
1681719300000|2023-04-17 08:15:00|7005|7000|7006|7004|7009|7008|6999|6996|15816
1681719600000|2023-04-17 08:20:00|7005|7005|7005|7004|7006|7005|6998|6996|9465
1681719900000|2023-04-17 08:25:00|7007|7003|7001|7000|7007|7006|7000|6998|7652
1681720200000|2023-04-17 08:30:00|7000|6999|6998|6996|7004|7002|6995|6993|9131
1681720500000|2023-04-17 08:35:00|6999|6997|7009|7007|7010|7008|6997|6995|6186
1681720800000|2023-04-17 08:40:00|7008|7008|7007|7006|7019|7016|7007|7006|5748
1681721100000|2023-04-17 08:45:00|7008|7007|7011|7009|7014|7013|7007|7006|9156
1681721400000|2023-04-17 08:50:00|7013|7010|7002|7001|7014|7012|7001|7000|23372
1681721700000|2023-04-17 08:55:00|7004|7002|7005|7004|7008|7007|7002|7001|13660
1681722000000|2023-04-17 09:00:00|7006|7005|7010|7009|7013|7011|7003|7001|8819
1681722300000|2023-04-17 09:05:00|7011|7008|7006|7005|7011|7009|7001|7000|11016
1681722600000|2023-04-17 09:10:00|7008|7006|7011|7009|7012|7011|7007|7005|8653
1681722900000|2023-04-17 09:15:00|7010|7010|7001|7000|7014|7011|7001|7000|29782
1681723200000|2023-04-17 09:20:00|7000|6998|7009|7007|7010|7008|7000|6998|7767
1681723500000|2023-04-17 09:25:00|7011|7008|7014|7013|7017|7015|7010|7007|7617
1681723800000|2023-04-17 09:30:00|7015|7014|7021|7018|7021|7019|7009|7008|5950
1681724100000|2023-04-17 09:35:00|7022|7019|7011|7009|7026|7024|7010|7008|7056
1681724400000|2023-04-17 09:40:00|7010|7010|7004|7003|7011|7010|7004|7002|7084
1681724700000|2023-04-17 09:45:00|7003|7002|7005|7004|7007|7005|7002|7000|2420
1681725000000|2023-04-17 09:50:00|7006|7005|7005|7004|7008|7007|7004|7002|7031
1681725300000|2023-04-17 09:55:00|7006|7002|7005|7004|7009|7007|7004|7002|8381
1681725600000|2023-04-17 10:00:00|7004|7002|7007|7005|7011|7009|7002|7000|9795
1681725900000|2023-04-17 10:05:00|7008|7006|7002|7001|7010|7008|7002|7001|7299
1681726200000|2023-04-17 10:10:00|7003|7002|7000|6998|7003|7002|6993|6992|17912
1681726500000|2023-04-17 10:15:00|6999|6996|6995|6994|7000|6999|6995|6993|8844
1681726800000|2023-04-17 10:20:00|6996|6995|6988|6987|6997|6995|6987|6986|9663
1681727100000|2023-04-17 10:25:00|6986|6985|6972|6971|6986|6985|6971|6970|16233
1681727400000|2023-04-17 10:30:00|6971|6970|6974|6972|6975|6974|6971|6970|7316
1681727700000|2023-04-17 10:35:00|6973|6970|6971|6969|6974|6972|6970|6969|6820
1681728000000|2023-04-17 10:40:00|6972|6970|6971|6970|6977|6975|6970|6969|9110
1681728300000|2023-04-17 10:45:00|6970|6969|6976|6974|6976|6974|6970|6969|5190
1681728600000|2023-04-17 10:50:00|6975|6973|6973|6971|6977|6975|6970|6969|9986
1681728900000|2023-04-17 10:55:00|6974|6972|6974|6973|6975|6974|6970|6969|2620
1681729200000|2023-04-17 11:00:00|6982|6980|6976|6974|6984|6982|6976|6974|8980
1681729500000|2023-04-17 11:05:00|6974|6973|6977|6975|6980|6977|6973|6972|6930
1681729800000|2023-04-17 11:10:00|6976|6973|6973|6972|6977|6975|6973|6971|3727
1681730100000|2023-04-17 11:15:00|6972|6971|6970|6969|6972|6972|6969|6968|2281
1681730400000|2023-04-17 11:20:00|6971|6970|6970|6969|6973|6972|6970|6969|4717
1681730700000|2023-04-17 11:25:00|6971|6970|6970|6969|6973|6971|6970|6969|6816
1681731000000|2023-04-17 11:30:00|6972|6970|6967|6965|6975|6973|6966|6965|5608
1681731300000|2023-04-17 11:35:00|6966|6963|6954|6953|6966|6963|6953|6951|16443
1681731600000|2023-04-17 11:40:00|6955|6954|6966|6965|6967|6965|6955|6954|4055
1681731900000|2023-04-17 11:45:00|6965|6964|6964|6962|6966|6965|6962|6961|12297
1681732200000|2023-04-17 11:50:00|6963|6963|6962|6961|6965|6964|6959|6957|6599
1681732500000|2023-04-17 11:55:00|6961|6959|6958|6956|6961|6959|6956|6954|4255
1681732800000|2023-04-17 12:00:00|6959|6957|6958|6956|6961|6960|6956|6955|2484
1681733100000|2023-04-17 12:05:00|6957|6955|6943|6941|6958|6956|6942|6940|13825
1681733400000|2023-04-17 12:10:00|6942|6942|6944|6942|6953|6952|6942|6941|4180
1681733700000|2023-04-17 12:15:00|6943|6941|6939|6937|6943|6941|6932|6930|10828
1681734000000|2023-04-17 12:20:00|6940|6938|6944|6943|6945|6944|6940|6938|2228
1681734300000|2023-04-17 12:25:00|6943|6941|6947|6945|6949|6947|6941|6939|3525
1681734600000|2023-04-17 12:30:00|6946|6944|6948|6947|6950|6948|6945|6943|6530
1681734900000|2023-04-17 12:35:00|6947|6946|6950|6948|6954|6953|6947|6945|6853
1681735200000|2023-04-17 12:40:00|6949|6949|6944|6943|6953|6951|6944|6943|5444
1681735500000|2023-04-17 12:45:00|6943|6942|6942|6940|6946|6944|6941|6940|6807
1681735800000|2023-04-17 12:50:00|6941|6941|6940|6939|6945|6943|6939|6937|5379
1681736100000|2023-04-17 12:55:00|6941|6940|6939|6938|6943|6941|6937|6936|17330
1681736400000|2023-04-17 13:00:00|6940|6939|6944|6943|6947|6946|6939|6937|5714
1681736700000|2023-04-17 13:05:00|6945|6942|6935|6933|6945|6944|6934|6932|12836
1681737000000|2023-04-17 13:10:00|6936|6934|6931|6930|6936|6935|6929|6927|4734
1681737300000|2023-04-17 13:15:00|6932|6931|6937|6936|6944|6941|6932|6930|4215
1681737600000|2023-04-17 13:20:00|6936|6935|6935|6933|6938|6936|6934|6933|10674
1681737900000|2023-04-17 13:25:00|6936|6934|6940|6939|6943|6941|6936|6934|3485
1681738200000|2023-04-17 13:30:00|6941|6940|6938|6937|6943|6942|6934|6933|8695
1681738500000|2023-04-17 13:35:00|6939|6936|6931|6930|6939|6937|6931|6930|9317
1681738800000|2023-04-17 13:40:00|6932|6931|6941|6939|6947|6945|6931|6930|6101
1681739100000|2023-04-17 13:45:00|6942|6940|6937|6936|6946|6944|6933|6931|8136
1681739400000|2023-04-17 13:50:00|6938|6937|6936|6934|6945|6944|6934|6933|9240
1681739700000|2023-04-17 13:55:00|6937|6936|6929|6928|6941|6939|6929|6928|11861
1681740000000|2023-04-17 14:00:00|6930|6929|6921|6920|6936|6934|6921|6920|9384
1681740300000|2023-04-17 14:05:00|6922|6921|6924|6922|6927|6925|6921|6920|12603
1681740600000|2023-04-17 14:10:00|6925|6923|6925|6924|6927|6926|6923|6922|7656
1681740900000|2023-04-17 14:15:00|6926|6925|6933|6931|6936|6935|6925|6923|15977
1681741200000|2023-04-17 14:20:00|6935|6932|6934|6933|6937|6935|6932|6931|5562
1681741500000|2023-04-17 14:25:00|6935|6934|6937|6935|6940|6939|6935|6934|6890
1681741800000|2023-04-17 14:30:00|6936|6936|6939|6938|6944|6942|6936|6935|9620
1681742100000|2023-04-17 14:35:00|6941|6937|6927|6926|6942|6941|6927|6926|10710
1681742400000|2023-04-17 14:40:00|6928|6925|6938|6936|6938|6937|6928|6925|10707
1681742700000|2023-04-17 14:45:00|6937|6935|6940|6938|6941|6940|6933|6931|11209
1681743000000|2023-04-17 14:50:00|6939|6937|6931|6929|6940|6938|6927|6926|17351
1681743300000|2023-04-17 14:55:00|6930|6928|6931|6930|6933|6931|6927|6925|9908
1681743600000|2023-04-17 15:00:00|6932|6931|6923|6922|6933|6931|6923|6921|13637
1681743900000|2023-04-17 15:05:00|6924|6923|6927|6926|6930|6929|6923|6922|12831
1681744200000|2023-04-17 15:10:00|6926|6925|6919|6917|6926|6925|6915|6913|27585
1681744500000|2023-04-17 15:15:00|6920|6918|6920|6918|6921|6920|6917|6916|10347
1681744800000|2023-04-17 15:20:00|6919|6919|6917|6916|6919|6919|6914|6913|11576
1681745100000|2023-04-17 15:25:00|6918|6915|6921|6920|6922|6920|6916|6914|28584
1681801200000|2023-04-18 07:00:00|6956|6955|6980|6977|6984|6980|6942|6940|22256
1681801500000|2023-04-18 07:05:00|6981|6978|6980|6977|6985|6981|6970|6966|16907
1681801800000|2023-04-18 07:10:00|6982|6978|6993|6990|6997|6995|6979|6977|16100
1681802100000|2023-04-18 07:15:00|6992|6989|6996|6995|7000|6997|6985|6982|7277
1681802400000|2023-04-18 07:20:00|6995|6993|6989|6986|6996|6995|6983|6981|10085
1681802700000|2023-04-18 07:25:00|6988|6987|6981|6979|6989|6987|6976|6974|11155
1681803000000|2023-04-18 07:30:00|6985|6980|6968|6967|6989|6988|6965|6963|5155
1681803300000|2023-04-18 07:35:00|6969|6968|6970|6968|6970|6968|6964|6962|4306
1681803600000|2023-04-18 07:40:00|6971|6969|6983|6980|6983|6981|6970|6967|10116
1681803900000|2023-04-18 07:45:00|6982|6979|6984|6982|6985|6984|6981|6979|5691
1681804200000|2023-04-18 07:50:00|6985|6983|6981|6979|6985|6984|6980|6978|4473
1681804500000|2023-04-18 07:55:00|6982|6980|6988|6987|6988|6987|6978|6976|6621
1681804800000|2023-04-18 08:00:00|6989|6988|6999|6998|6999|6998|6987|6985|8252
1681805100000|2023-04-18 08:05:00|6998|6996|7004|7002|7004|7003|6998|6996|18964
1681805400000|2023-04-18 08:10:00|7006|7003|7003|7000|7011|7009|6998|6996|8720
1681805700000|2023-04-18 08:15:00|7006|7002|6996|6994|7006|7004|6994|6993|7171
1681806000000|2023-04-18 08:20:00|6995|6992|6986|6984|6995|6992|6985|6983|3351
1681806300000|2023-04-18 08:25:00|6987|6985|6990|6988|6992|6990|6986|6985|3539
1681806600000|2023-04-18 08:30:00|6991|6989|6986|6984|6992|6990|6985|6983|14677
1681806900000|2023-04-18 08:35:00|6987|6985|6993|6991|6993|6991|6986|6985|38040
1681807200000|2023-04-18 08:40:00|6994|6992|6998|6996|7000|6999|6993|6991|21554
1681807500000|2023-04-18 08:45:00|6999|6997|7002|7001|7004|7002|6998|6997|8022
1681807800000|2023-04-18 08:50:00|7003|7002|7001|6999|7004|7002|7000|6998|6596
1681808100000|2023-04-18 08:55:00|7000|7000|6998|6997|7002|7001|6998|6997|5739
1681808400000|2023-04-18 09:00:00|6997|6996|6995|6993|6998|6996|6992|6991|9008
1681808700000|2023-04-18 09:05:00|6994|6994|7005|7003|7007|7005|6993|6992|7159
1681809000000|2023-04-18 09:10:00|7004|7004|7006|7004|7010|7008|7004|7002|4999
1681809300000|2023-04-18 09:15:00|7005|7005|7006|7004|7017|7014|7005|7004|8882
1681809600000|2023-04-18 09:20:00|7008|7006|7006|7005|7013|7011|7005|7004|3803
1681809900000|2023-04-18 09:25:00|7008|7006|7010|7008|7010|7009|7007|7006|5758
1681810200000|2023-04-18 09:30:00|7011|7009|7015|7013|7016|7014|7010|7009|1848
1681810500000|2023-04-18 09:35:00|7016|7014|7022|7020|7026|7024|7015|7013|5234
1681810800000|2023-04-18 09:40:00|7021|7019|7017|7016|7022|7021|7017|7015|8966
1681811100000|2023-04-18 09:45:00|7016|7015|7015|7014|7017|7016|7012|7009|8015
1681811400000|2023-04-18 09:50:00|7014|7013|7016|7015|7022|7020|7014|7013|15841
1681811700000|2023-04-18 09:55:00|7018|7016|7015|7013|7020|7018|7013|7012|8521
1681812000000|2023-04-18 10:00:00|7016|7012|7010|7009|7017|7016|7010|7009|8146
1681812300000|2023-04-18 10:05:00|7009|7007|7015|7013|7021|7020|7009|7007|4884
1681812600000|2023-04-18 10:10:00|7016|7014|7019|7017|7021|7020|7014|7012|8729
1681812900000|2023-04-18 10:15:00|7020|7018|7016|7014|7026|7024|7016|7014|12033
1681813200000|2023-04-18 10:20:00|7015|7015|7015|7014|7019|7017|7015|7014|3033
1681813500000|2023-04-18 10:25:00|7016|7015|7006|7004|7018|7016|7006|7004|10158
1681813800000|2023-04-18 10:30:00|7007|7005|7018|7016|7019|7017|7007|7005|13041
1681814100000|2023-04-18 10:35:00|7017|7017|7013|7011|7017|7017|7012|7011|1061
1681814400000|2023-04-18 10:40:00|7014|7012|7014|7012|7015|7013|7008|7007|8871
1681814700000|2023-04-18 10:45:00|7015|7013|7016|7014|7019|7017|7012|7010|5332
1681815000000|2023-04-18 10:50:00|7014|7013|7014|7012|7014|7014|7007|7006|7032
1681815300000|2023-04-18 10:55:00|7013|7013|7011|7008|7013|7013|7010|7008|3786
1681815600000|2023-04-18 11:00:00|7014|7012|7011|7009|7014|7012|7010|7009|2609
1681815900000|2023-04-18 11:05:00|7012|7010|7012|7011|7014|7012|7010|7008|4726
1681816200000|2023-04-18 11:10:00|7013|7012|7017|7015|7018|7016|7011|7010|2443
1681816500000|2023-04-18 11:15:00|7016|7014|7016|7015|7020|7019|7015|7014|3348
1681816800000|2023-04-18 11:20:00|7017|7016|7019|7018|7020|7018|7016|7015|2786
1681817100000|2023-04-18 11:25:00|7018|7017|7008|7006|7018|7017|7008|7006|6630
1681817400000|2023-04-18 11:30:00|7009|7007|7011|7010|7015|7013|7008|7006|12893
1681817700000|2023-04-18 11:35:00|7014|7012|7013|7012|7014|7012|7011|7010|5751
1681818000000|2023-04-18 11:40:00|7011|7010|7017|7016|7020|7019|7011|7010|4221
1681818300000|2023-04-18 11:45:00|7019|7017|7010|7008|7020|7018|7010|7008|5017
1681818600000|2023-04-18 11:50:00|7009|7009|7006|7005|7010|7009|7006|7004|13285
1681818900000|2023-04-18 11:55:00|7007|7006|7009|7007|7012|7010|7007|7004|10456
1681819200000|2023-04-18 12:00:00|7010|7008|7011|7009|7014|7013|7010|7007|1697
1681819500000|2023-04-18 12:05:00|7009|7008|7014|7012|7014|7012|7009|7006|1933
1681819800000|2023-04-18 12:10:00|7013|7013|7014|7013|7015|7013|7011|7009|2448
1681820100000|2023-04-18 12:15:00|7013|7012|7008|7007|7014|7013|7008|7007|9454
1681820400000|2023-04-18 12:20:00|7009|7006|7007|7005|7009|7008|7006|7004|3933
1681820700000|2023-04-18 12:25:00|7006|7006|7006|7004|7008|7006|7006|7004|2228
1681821000000|2023-04-18 12:30:00|7005|7003|7008|7006|7009|7007|7005|7003|1565
1681821300000|2023-04-18 12:35:00|7007|7007|7003|7002|7013|7011|7002|7001|8726
1681821600000|2023-04-18 12:40:00|7004|7003|7009|7008|7011|7009|7002|7000|10015
1681821900000|2023-04-18 12:45:00|7010|7009|7007|7005|7013|7011|7001|7000|6671
1681822200000|2023-04-18 12:50:00|7006|7004|7001|7000|7006|7004|7000|6998|8201
1681822500000|2023-04-18 12:55:00|7002|7001|6998|6996|7003|7001|6998|6996|10897
1681822800000|2023-04-18 13:00:00|6997|6995|6997|6995|6999|6997|6995|6992|8598
1681823100000|2023-04-18 13:05:00|6998|6996|6999|6997|6999|6998|6994|6992|3290
1681823400000|2023-04-18 13:10:00|6998|6998|6990|6988|6999|6998|6990|6987|1745
1681823700000|2023-04-18 13:15:00|6989|6987|6994|6993|6994|6993|6987|6985|11102
1681824000000|2023-04-18 13:20:00|6995|6991|6992|6990|6995|6993|6991|6990|5515
1681824300000|2023-04-18 13:25:00|6993|6991|6994|6992|6994|6993|6991|6990|3919
1681824600000|2023-04-18 13:30:00|6996|6993|7002|7001|7002|7001|6994|6992|15658
1681824900000|2023-04-18 13:35:00|7003|7002|7012|7010|7013|7011|7002|7000|9710
1681825200000|2023-04-18 13:40:00|7011|7009|7016|7014|7020|7018|7008|7006|16783
1681825500000|2023-04-18 13:45:00|7015|7015|7016|7014|7020|7018|7012|7010|8620
1681825800000|2023-04-18 13:50:00|7015|7012|7008|7007|7015|7012|7007|7005|8938
1681826100000|2023-04-18 13:55:00|7007|7006|7013|7011|7014|7013|7006|7005|19932
1681826400000|2023-04-18 14:00:00|7012|7010|7008|7007|7019|7017|7008|7006|15738
1681826700000|2023-04-18 14:05:00|7007|7006|7006|7004|7008|7007|7002|7001|6539
1681827000000|2023-04-18 14:10:00|7005|7002|7006|7004|7007|7006|7001|7000|17144
1681827300000|2023-04-18 14:15:00|7005|7005|7008|7006|7009|7007|7005|7005|5538
1681827600000|2023-04-18 14:20:00|7009|7007|7013|7012|7014|7012|7009|7007|8939
1681827900000|2023-04-18 14:25:00|7015|7011|7012|7010|7015|7013|7009|7008|12756
1681828200000|2023-04-18 14:30:00|7011|7009|7011|7009|7015|7013|7006|7005|8172
1681828500000|2023-04-18 14:35:00|7012|7010|7011|7010|7014|7012|7011|7008|5154
1681828800000|2023-04-18 14:40:00|7012|7011|7015|7013|7017|7016|7011|7010|11681
1681829100000|2023-04-18 14:45:00|7014|7014|7017|7016|7019|7017|7014|7012|20397
1681829400000|2023-04-18 14:50:00|7015|7014|7010|7008|7019|7018|7008|7006|50512
1681829700000|2023-04-18 14:55:00|7011|7009|7005|7003|7013|7011|7004|7003|18044
1681830000000|2023-04-18 15:00:00|7004|7004|7005|7004|7009|7007|7004|7003|11751
1681830300000|2023-04-18 15:05:00|7006|7003|7007|7006|7010|7009|7004|7003|17024
1681830600000|2023-04-18 15:10:00|7006|7005|7010|7008|7010|7009|7002|7000|8748
1681830900000|2023-04-18 15:15:00|7009|7007|7011|7010|7013|7011|7009|7007|6226
1681831200000|2023-04-18 15:20:00|7012|7008|7009|7007|7012|7009|7006|7004|14015
1681831500000|2023-04-18 15:25:00|7010|7008|7008|7007|7012|7010|7006|7005|11477
1681887600000|2023-04-19 07:00:00|7004|6999|6991|6988|7005|7001|6988|6985|11007
1681887900000|2023-04-19 07:05:00|6992|6989|6966|6964|6998|6995|6962|6960|14309
1681888200000|2023-04-19 07:10:00|6965|6962|6987|6984|6988|6986|6958|6955|18387
1681888500000|2023-04-19 07:15:00|6988|6985|7001|6999|7003|7001|6982|6980|19156
1681888800000|2023-04-19 07:20:00|6999|6997|7000|6998|7011|7009|6997|6995|15351
1681889100000|2023-04-19 07:25:00|7001|6999|6990|6989|7002|7000|6983|6980|13695
1681889400000|2023-04-19 07:30:00|6989|6987|7001|6998|7002|7000|6989|6987|4616
1681889700000|2023-04-19 07:35:00|6999|6999|6997|6994|7007|7004|6995|6992|9040
1681890000000|2023-04-19 07:40:00|6996|6995|6992|6990|6997|6995|6987|6985|6791
1681890300000|2023-04-19 07:45:00|6995|6991|6993|6992|7001|7000|6991|6990|13146
1681890600000|2023-04-19 07:50:00|6995|6994|7006|7005|7007|7005|6993|6992|14113
1681890900000|2023-04-19 07:55:00|7008|7004|7014|7012|7020|7018|7007|7004|7716
1681891200000|2023-04-19 08:00:00|7013|7013|7004|7002|7014|7013|7004|7002|5561
1681891500000|2023-04-19 08:05:00|7006|7003|7000|6997|7011|7010|7000|6997|4575
1681891800000|2023-04-19 08:10:00|7003|6998|6998|6997|7006|7004|6992|6991|10180
1681892100000|2023-04-19 08:15:00|6999|6996|7001|6999|7006|7004|6998|6996|2695
1681892400000|2023-04-19 08:20:00|7000|7000|7002|7000|7004|7002|6998|6996|5005
1681892700000|2023-04-19 08:25:00|7001|6999|7007|7005|7008|7006|7001|6998|4835
1681893000000|2023-04-19 08:30:00|7006|7003|7001|6999|7006|7003|7000|6998|3269
1681893300000|2023-04-19 08:35:00|7002|7000|7004|7002|7007|7005|7001|6999|4680
1681893600000|2023-04-19 08:40:00|7005|7003|7005|7003|7011|7009|7002|7000|9932
1681893900000|2023-04-19 08:45:00|7006|7004|7010|7008|7018|7016|7005|7003|13456
1681894200000|2023-04-19 08:50:00|7011|7009|7011|7009|7017|7015|7008|7007|3912
1681894500000|2023-04-19 08:55:00|7010|7008|7012|7010|7014|7012|7008|7005|2035
1681894800000|2023-04-19 09:00:00|7011|7011|7005|7003|7012|7011|7003|7002|5370
1681895100000|2023-04-19 09:05:00|7006|7004|7010|7009|7012|7011|7006|7004|4339
1681895400000|2023-04-19 09:10:00|7012|7008|7015|7013|7015|7014|7011|7008|6163
1681895700000|2023-04-19 09:15:00|7014|7012|7018|7016|7023|7022|7011|7008|8409
1681896000000|2023-04-19 09:20:00|7017|7014|7016|7014|7017|7015|7012|7009|3695
1681896300000|2023-04-19 09:25:00|7017|7015|7012|7010|7018|7017|7011|7009|3046
1681896600000|2023-04-19 09:30:00|7011|7009|7007|7006|7011|7009|7003|7000|4042
1681896900000|2023-04-19 09:35:00|7009|7005|7004|7003|7009|7007|7002|7000|3184
1681897200000|2023-04-19 09:40:00|7005|7004|7000|6999|7006|7004|7000|6999|6428
1681897500000|2023-04-19 09:45:00|7001|7000|7002|7000|7006|7004|7000|6999|2637
1681897800000|2023-04-19 09:50:00|7001|6998|6999|6997|7001|7000|6996|6994|13642
1681898100000|2023-04-19 09:55:00|6998|6996|7003|7002|7004|7002|6996|6994|10048
1681898400000|2023-04-19 10:00:00|7004|7003|7004|7002|7006|7004|7002|7000|4342
1681898700000|2023-04-19 10:05:00|7005|7003|7008|7007|7012|7010|7004|7002|9770
1681899000000|2023-04-19 10:10:00|7009|7006|7007|7006|7009|7007|7005|7004|5347
1681899300000|2023-04-19 10:15:00|7006|7005|7013|7012|7015|7013|7006|7005|11650
1681899600000|2023-04-19 10:20:00|7012|7011|7019|7018|7020|7018|7012|7011|18515
1681899900000|2023-04-19 10:25:00|7020|7019|7022|7020|7025|7024|7019|7018|10412
1681900200000|2023-04-19 10:30:00|7021|7021|7022|7020|7025|7024|7020|7019|8392
1681900500000|2023-04-19 10:35:00|7021|7021|7019|7018|7025|7023|7018|7017|4357
1681900800000|2023-04-19 10:40:00|7021|7019|7028|7026|7029|7027|7021|7019|4224
1681901100000|2023-04-19 10:45:00|7027|7027|7027|7026|7030|7028|7026|7025|8763
1681901400000|2023-04-19 10:50:00|7026|7025|7029|7027|7030|7028|7025|7023|1831
1681901700000|2023-04-19 10:55:00|7028|7028|7027|7025|7030|7028|7026|7023|2655
1681902000000|2023-04-19 11:00:00|7024|7022|7023|7021|7030|7029|7023|7021|4272
1681902300000|2023-04-19 11:05:00|7022|7020|7019|7017|7022|7021|7016|7013|1898
1681902600000|2023-04-19 11:10:00|7018|7016|7014|7012|7019|7017|7012|7010|1701
1681902900000|2023-04-19 11:15:00|7015|7013|7004|7002|7016|7013|7004|7002|6632
1681903200000|2023-04-19 11:20:00|7003|7001|7005|7004|7006|7005|7002|7000|3933
1681903500000|2023-04-19 11:25:00|7006|7005|7007|7004|7009|7007|7004|7002|2590
1681903800000|2023-04-19 11:30:00|7006|7005|7006|7004|7009|7007|7005|7004|2542
1681904100000|2023-04-19 11:35:00|7005|7005|7008|7006|7008|7006|7005|7004|3851
1681904400000|2023-04-19 11:40:00|7007|7005|7008|7007|7010|7009|7007|7005|3138
1681904700000|2023-04-19 11:45:00|7007|7006|7006|7004|7008|7007|7005|7004|4412
1681905000000|2023-04-19 11:50:00|7004|7002|7004|7002|7007|7006|7003|7002|3222
1681905300000|2023-04-19 11:55:00|7005|7003|7008|7006|7008|7007|7004|7002|3059
1681905600000|2023-04-19 12:00:00|7007|7005|7006|7005|7009|7008|7006|7004|1164
1681905900000|2023-04-19 12:05:00|7007|7004|7008|7007|7009|7008|7006|7004|4068
1681906200000|2023-04-19 12:10:00|7009|7008|7005|7004|7010|7009|7005|7002|5902
1681906500000|2023-04-19 12:15:00|7006|7005|7006|7004|7010|7008|7004|7002|7451
1681906800000|2023-04-19 12:20:00|7007|7005|7007|7005|7008|7007|7006|7004|11514
1681907100000|2023-04-19 12:25:00|7006|7004|7009|7007|7012|7010|7005|7004|6668
1681907400000|2023-04-19 12:30:00|7008|7008|7008|7007|7016|7014|7006|7005|9783
1681907700000|2023-04-19 12:35:00|7009|7006|7011|7009|7014|7012|7008|7006|2489
1681908000000|2023-04-19 12:40:00|7009|7008|7005|7004|7012|7010|7005|7003|3881
1681908300000|2023-04-19 12:45:00|7004|7003|7004|7003|7005|7004|7002|7000|4650
1681908600000|2023-04-19 12:50:00|7003|7001|7004|7002|7006|7005|7001|7000|4821
1681908900000|2023-04-19 12:55:00|7003|7003|7005|7003|7005|7003|7001|6999|4488
1681909200000|2023-04-19 13:00:00|7004|7004|7005|7003|7007|7006|7004|7003|4795
1681909500000|2023-04-19 13:05:00|7006|7004|7006|7005|7008|7007|7006|7003|8091
1681909800000|2023-04-19 13:10:00|7007|7004|7010|7008|7011|7009|7004|7003|4330
1681910100000|2023-04-19 13:15:00|7009|7009|7006|7004|7010|7009|7005|7003|3096
1681910400000|2023-04-19 13:20:00|7007|7005|7009|7008|7010|7009|7006|7004|5403
1681910700000|2023-04-19 13:25:00|7008|7007|7010|7009|7011|7010|7007|7005|3085
1681911000000|2023-04-19 13:30:00|7011|7010|7013|7011|7020|7018|7011|7010|10729
1681911300000|2023-04-19 13:35:00|7012|7010|6998|6996|7013|7011|6998|6996|6352
1681911600000|2023-04-19 13:40:00|6999|6997|7002|7001|7004|7002|6999|6997|8839
1681911900000|2023-04-19 13:45:00|7001|6999|7000|6998|7006|7005|7000|6998|10328
1681912200000|2023-04-19 13:50:00|7001|6999|7004|7003|7006|7005|7000|6999|4880
1681912500000|2023-04-19 13:55:00|7003|7002|7005|7003|7007|7006|7003|7002|6748
1681912800000|2023-04-19 14:00:00|7006|7004|7002|7000|7006|7005|6999|6998|14255
1681913100000|2023-04-19 14:05:00|7003|7001|7008|7007|7008|7007|7001|7000|11342
1681913400000|2023-04-19 14:10:00|7009|7008|7006|7004|7010|7008|7005|7003|5145
1681913700000|2023-04-19 14:15:00|7005|7003|7003|7002|7005|7004|7001|7000|5153
1681914000000|2023-04-19 14:20:00|7004|7001|7003|7001|7004|7003|7001|7000|6454
1681914300000|2023-04-19 14:25:00|7004|7002|7006|7005|7007|7006|7002|7001|5833
1681914600000|2023-04-19 14:30:00|7007|7006|7009|7007|7010|7009|7006|7005|10030
1681914900000|2023-04-19 14:35:00|7008|7008|7010|7008|7010|7009|7006|7005|3525
1681915200000|2023-04-19 14:40:00|7009|7009|7022|7020|7022|7021|7009|7007|10416
1681915500000|2023-04-19 14:45:00|7023|7021|7024|7023|7027|7025|7018|7016|9143
1681915800000|2023-04-19 14:50:00|7023|7022|7027|7025|7027|7026|7022|7020|8410
1681916100000|2023-04-19 14:55:00|7026|7026|7034|7032|7035|7033|7026|7025|13669
1681916400000|2023-04-19 15:00:00|7035|7033|7037|7036|7041|7039|7035|7033|27988
1681916700000|2023-04-19 15:05:00|7039|7038|7046|7044|7047|7045|7038|7037|18078
1681917000000|2023-04-19 15:10:00|7045|7043|7048|7047|7050|7048|7042|7041|14765
1681917300000|2023-04-19 15:15:00|7049|7048|7052|7051|7054|7052|7048|7047|18112
1681917600000|2023-04-19 15:20:00|7053|7052|7053|7052|7056|7055|7050|7049|22378
1681917900000|2023-04-19 15:25:00|7052|7051|7047|7046|7052|7051|7045|7044|20044
1681974000000|2023-04-20 07:00:00|7021|7017|7010|7006|7024|7021|6978|6974|37945
1681974300000|2023-04-20 07:05:00|7006|7007|6976|6973|7018|7015|6973|6971|26773
1681974600000|2023-04-20 07:10:00|6978|6974|6947|6943|6978|6976|6931|6928|49269
1681974900000|2023-04-20 07:15:00|6944|6940|6907|6904|6946|6944|6906|6904|32390
1681975200000|2023-04-20 07:20:00|6906|6902|6940|6938|6946|6943|6905|6902|22789
1681975500000|2023-04-20 07:25:00|6941|6939|6908|6905|6942|6939|6902|6900|25743
1681975800000|2023-04-20 07:30:00|6909|6906|6912|6910|6920|6917|6902|6900|12369
1681976100000|2023-04-20 07:35:00|6910|6907|6878|6875|6911|6909|6871|6867|22040
1681976400000|2023-04-20 07:40:00|6877|6874|6856|6853|6883|6881|6847|6844|37308
1681976700000|2023-04-20 07:45:00|6855|6855|6872|6870|6878|6875|6855|6853|28093
1681977000000|2023-04-20 07:50:00|6867|6866|6870|6868|6882|6880|6864|6862|29941
1681977300000|2023-04-20 07:55:00|6869|6869|6869|6866|6873|6871|6860|6858|18632
1681977600000|2023-04-20 08:00:00|6868|6865|6850|6848|6868|6866|6850|6848|25047
1681977900000|2023-04-20 08:05:00|6849|6845|6848|6846|6857|6854|6839|6837|26670
1681978200000|2023-04-20 08:10:00|6847|6844|6855|6853|6856|6854|6842|6841|16253
1681978500000|2023-04-20 08:15:00|6856|6854|6869|6867|6873|6870|6854|6852|17374
1681978800000|2023-04-20 08:20:00|6868|6865|6887|6885|6888|6886|6863|6862|19417
1681979100000|2023-04-20 08:25:00|6888|6886|6881|6879|6890|6889|6879|6877|19085
1681979400000|2023-04-20 08:30:00|6880|6877|6874|6872|6880|6878|6868|6865|18873
1681979700000|2023-04-20 08:35:00|6872|6870|6862|6860|6874|6872|6860|6859|19878
1681980000000|2023-04-20 08:40:00|6861|6861|6871|6869|6874|6872|6861|6861|11572
1681980300000|2023-04-20 08:45:00|6870|6868|6882|6881|6885|6884|6868|6866|16123
1681980600000|2023-04-20 08:50:00|6881|6880|6867|6864|6882|6880|6865|6863|17201
1681980900000|2023-04-20 08:55:00|6866|6863|6861|6860|6869|6868|6857|6855|21347
1681981200000|2023-04-20 09:00:00|6860|6858|6849|6846|6866|6864|6849|6846|21355
1681981500000|2023-04-20 09:05:00|6850|6848|6855|6853|6855|6853|6842|6841|29116
1681981800000|2023-04-20 09:10:00|6854|6852|6868|6866|6868|6867|6852|6851|12065
1681982100000|2023-04-20 09:15:00|6867|6865|6861|6859|6867|6865|6857|6855|12312
1681982400000|2023-04-20 09:20:00|6860|6860|6859|6858|6862|6860|6853|6850|9528
1681982700000|2023-04-20 09:25:00|6860|6856|6857|6856|6860|6859|6855|6853|10181
1681983000000|2023-04-20 09:30:00|6856|6855|6868|6866|6869|6867|6854|6853|9193
1681983300000|2023-04-20 09:35:00|6866|6865|6873|6872|6878|6877|6862|6860|21403
1681983600000|2023-04-20 09:40:00|6872|6870|6867|6865|6873|6871|6862|6860|5046
1681983900000|2023-04-20 09:45:00|6866|6866|6880|6878|6881|6879|6866|6866|11360
1681984200000|2023-04-20 09:50:00|6879|6879|6877|6875|6883|6882|6876|6874|12721
1681984500000|2023-04-20 09:55:00|6876|6874|6878|6877|6883|6881|6872|6870|16292
1681984800000|2023-04-20 10:00:00|6879|6875|6871|6869|6879|6877|6865|6863|18132
1681985100000|2023-04-20 10:05:00|6868|6866|6857|6856|6868|6866|6853|6852|28725
1681985400000|2023-04-20 10:10:00|6856|6855|6857|6855|6860|6859|6852|6850|17774
1681985700000|2023-04-20 10:15:00|6856|6856|6853|6852|6858|6856|6852|6850|10195
1681986000000|2023-04-20 10:20:00|6852|6851|6854|6853|6855|6853|6843|6842|29202
1681986300000|2023-04-20 10:25:00|6853|6852|6863|6861|6864|6863|6853|6852|13428
1681986600000|2023-04-20 10:30:00|6862|6859|6868|6866|6870|6868|6860|6859|13540
1681986900000|2023-04-20 10:35:00|6870|6867|6880|6879|6881|6879|6868|6866|8516
1681987200000|2023-04-20 10:40:00|6879|6877|6879|6878|6881|6879|6872|6870|11661
1681987500000|2023-04-20 10:45:00|6880|6879|6893|6891|6893|6892|6878|6877|12568
1681987800000|2023-04-20 10:50:00|6894|6892|6878|6875|6897|6895|6877|6874|7734
1681988100000|2023-04-20 10:55:00|6879|6876|6876|6875|6881|6879|6874|6872|4751
1681988400000|2023-04-20 11:00:00|6878|6876|6872|6870|6878|6877|6872|6870|5169
1681988700000|2023-04-20 11:05:00|6876|6873|6883|6882|6883|6882|6875|6872|7298
1681989000000|2023-04-20 11:10:00|6885|6884|6883|6881|6890|6888|6882|6880|9771
1681989300000|2023-04-20 11:15:00|6882|6882|6882|6881|6890|6888|6879|6878|8314
1681989600000|2023-04-20 11:20:00|6881|6880|6865|6863|6883|6881|6864|6862|12549
1681989900000|2023-04-20 11:25:00|6864|6861|6861|6860|6869|6867|6861|6860|6154
1681990200000|2023-04-20 11:30:00|6862|6861|6864|6862|6872|6871|6861|6860|6378
1681990500000|2023-04-20 11:35:00|6863|6861|6853|6851|6864|6861|6851|6850|11759
1681990800000|2023-04-20 11:40:00|6852|6852|6855|6853|6858|6856|6852|6850|5812
1681991100000|2023-04-20 11:45:00|6854|6852|6854|6852|6856|6855|6850|6848|7450
1681991400000|2023-04-20 11:50:00|6855|6853|6851|6850|6856|6855|6850|6849|13876
1681991700000|2023-04-20 11:55:00|6852|6851|6846|6844|6852|6851|6846|6844|9149
1681992000000|2023-04-20 12:00:00|6845|6842|6852|6851|6852|6851|6844|6842|21464
1681992300000|2023-04-20 12:05:00|6853|6852|6841|6839|6855|6854|6838|6836|16131
1681992600000|2023-04-20 12:10:00|6840|6836|6847|6845|6848|6846|6836|6835|17168
1681992900000|2023-04-20 12:15:00|6848|6844|6857|6855|6857|6856|6845|6844|15856
1681993200000|2023-04-20 12:20:00|6856|6854|6860|6858|6861|6859|6855|6853|13334
1681993500000|2023-04-20 12:25:00|6861|6859|6873|6871|6877|6875|6861|6858|9604
1681993800000|2023-04-20 12:30:00|6874|6872|6863|6862|6880|6878|6859|6857|18496
1681994100000|2023-04-20 12:35:00|6865|6863|6854|6853|6867|6866|6853|6852|7030
1681994400000|2023-04-20 12:40:00|6853|6852|6855|6853|6858|6856|6853|6851|10844
1681994700000|2023-04-20 12:45:00|6857|6854|6851|6849|6861|6859|6848|6846|20278
1681995000000|2023-04-20 12:50:00|6850|6850|6848|6846|6857|6855|6846|6844|9872
1681995300000|2023-04-20 12:55:00|6847|6845|6851|6849|6852|6851|6847|6845|6153
1681995600000|2023-04-20 13:00:00|6850|6850|6851|6849|6857|6855|6843|6842|10290
1681995900000|2023-04-20 13:05:00|6852|6851|6847|6845|6853|6851|6844|6842|16570
1681996200000|2023-04-20 13:10:00|6844|6844|6835|6834|6844|6845|6828|6826|17917
1681996500000|2023-04-20 13:15:00|6836|6833|6819|6817|6838|6835|6819|6817|18052
1681996800000|2023-04-20 13:20:00|6820|6818|6812|6809|6820|6818|6809|6807|18218
1681997100000|2023-04-20 13:25:00|6811|6810|6815|6813|6829|6827|6811|6810|11299
1681997400000|2023-04-20 13:30:00|6814|6812|6818|6815|6827|6825|6813|6810|12986
1681997700000|2023-04-20 13:35:00|6819|6816|6802|6800|6822|6819|6802|6800|26203
1681998000000|2023-04-20 13:40:00|6801|6801|6809|6807|6810|6807|6795|6794|22750
1681998300000|2023-04-20 13:45:00|6810|6808|6810|6808|6826|6824|6808|6806|21186
1681998600000|2023-04-20 13:50:00|6809|6806|6816|6814|6820|6818|6798|6796|14008
1681998900000|2023-04-20 13:55:00|6817|6815|6809|6807|6819|6817|6806|6805|16549
1681999200000|2023-04-20 14:00:00|6808|6806|6798|6796|6811|6809|6796|6795|14094
1681999500000|2023-04-20 14:05:00|6801|6797|6805|6803|6807|6806|6800|6796|10256
1681999800000|2023-04-20 14:10:00|6806|6804|6812|6810|6814|6812|6805|6803|12941
1682000100000|2023-04-20 14:15:00|6811|6809|6826|6825|6834|6831|6809|6808|26805
1682000400000|2023-04-20 14:20:00|6827|6824|6827|6826|6830|6829|6823|6821|10766
1682000700000|2023-04-20 14:25:00|6828|6827|6832|6830|6836|6835|6827|6826|11262
1682001000000|2023-04-20 14:30:00|6833|6831|6848|6847|6852|6851|6833|6831|13137
1682001300000|2023-04-20 14:35:00|6852|6850|6841|6839|6852|6850|6840|6839|9316
1682001600000|2023-04-20 14:40:00|6840|6840|6839|6837|6842|6841|6835|6834|10722
1682001900000|2023-04-20 14:45:00|6838|6838|6833|6832|6839|6838|6831|6830|10074
1682002200000|2023-04-20 14:50:00|6835|6833|6834|6833|6838|6837|6833|6832|8802
1682002500000|2023-04-20 14:55:00|6835|6832|6833|6832|6835|6833|6828|6826|17824
1682002800000|2023-04-20 15:00:00|6834|6833|6827|6826|6840|6838|6827|6825|8644
1682003100000|2023-04-20 15:05:00|6826|6825|6822|6820|6831|6829|6821|6820|11369
1682003400000|2023-04-20 15:10:00|6823|6821|6829|6828|6831|6830|6822|6820|22000
1682003700000|2023-04-20 15:15:00|6831|6829|6821|6820|6831|6829|6820|6819|15123
1682004000000|2023-04-20 15:20:00|6822|6821|6821|6820|6826|6825|6819|6817|16748
1682004300000|2023-04-20 15:25:00|6820|6818|6827|6826|6832|6830|6817|6816|26540
1682060400000|2023-04-21 07:00:00|6970|6966|6954|6950|6971|6968|6922|6918|33927
1682060700000|2023-04-21 07:05:00|6958|6953|7007|7004|7011|7008|6955|6951|61263
1682061000000|2023-04-21 07:10:00|7006|7007|6991|6988|7020|7017|6984|6981|44931
1682061300000|2023-04-21 07:15:00|6990|6987|6957|6955|6999|6996|6956|6953|19342
1682061600000|2023-04-21 07:20:00|6955|6951|6914|6911|6959|6955|6914|6911|20085
1682061900000|2023-04-21 07:25:00|6913|6910|6877|6874|6917|6913|6871|6868|26607
1682062200000|2023-04-21 07:30:00|6876|6873|6875|6872|6878|6876|6860|6857|18959
1682062500000|2023-04-21 07:35:00|6874|6871|6881|6879|6882|6880|6865|6862|10325
1682062800000|2023-04-21 07:40:00|6880|6878|6849|6847|6882|6880|6847|6845|30325
1682063100000|2023-04-21 07:45:00|6848|6846|6866|6864|6866|6865|6844|6841|26929
1682063400000|2023-04-21 07:50:00|6862|6860|6880|6878|6889|6886|6860|6857|24737
1682063700000|2023-04-21 07:55:00|6881|6879|6903|6901|6903|6901|6877|6875|39867
1682064000000|2023-04-21 08:00:00|6902|6899|6926|6923|6928|6925|6894|6892|30304
1682064300000|2023-04-21 08:05:00|6927|6924|6935|6932|6942|6939|6924|6921|31350
1682064600000|2023-04-21 08:10:00|6934|6933|6940|6937|6940|6938|6928|6926|12947
1682064900000|2023-04-21 08:15:00|6939|6936|6943|6940|6950|6949|6938|6936|10194
1682065200000|2023-04-21 08:20:00|6942|6941|6942|6941|6946|6945|6934|6932|7374
1682065500000|2023-04-21 08:25:00|6944|6942|6935|6933|6946|6944|6931|6930|12023
1682065800000|2023-04-21 08:30:00|6936|6934|6922|6920|6936|6934|6914|6912|14560
1682066100000|2023-04-21 08:35:00|6921|6919|6933|6931|6933|6931|6916|6914|5592
1682066400000|2023-04-21 08:40:00|6932|6932|6938|6936|6939|6938|6930|6928|9218
1682066700000|2023-04-21 08:45:00|6937|6933|6931|6929|6937|6934|6920|6919|11710
1682067000000|2023-04-21 08:50:00|6932|6930|6926|6925|6935|6934|6926|6924|13354
1682067300000|2023-04-21 08:55:00|6925|6923|6917|6915|6925|6923|6911|6910|10802
1682067600000|2023-04-21 09:00:00|6918|6917|6915|6914|6923|6922|6915|6913|7035
1682067900000|2023-04-21 09:05:00|6914|6913|6904|6902|6922|6920|6903|6901|7189
1682068200000|2023-04-21 09:10:00|6903|6901|6898|6897|6905|6904|6895|6893|15074
1682068500000|2023-04-21 09:15:00|6899|6898|6902|6901|6903|6901|6894|6892|11804
1682068800000|2023-04-21 09:20:00|6903|6902|6902|6900|6904|6902|6897|6895|6376
1682069100000|2023-04-21 09:25:00|6901|6899|6906|6904|6906|6904|6894|6892|5780
1682069400000|2023-04-21 09:30:00|6907|6905|6904|6903|6914|6913|6902|6900|9382
1682069700000|2023-04-21 09:35:00|6903|6902|6913|6911|6913|6911|6903|6900|3540
1682070000000|2023-04-21 09:40:00|6912|6912|6892|6891|6914|6912|6889|6887|13866
1682070300000|2023-04-21 09:45:00|6893|6890|6884|6882|6894|6892|6875|6873|5858
1682070600000|2023-04-21 09:50:00|6885|6881|6879|6877|6887|6885|6877|6875|26839
1682070900000|2023-04-21 09:55:00|6880|6878|6863|6862|6881|6879|6862|6860|31923
1682071200000|2023-04-21 10:00:00|6862|6861|6862|6860|6867|6864|6852|6850|17330
1682071500000|2023-04-21 10:05:00|6863|6859|6863|6861|6865|6864|6856|6855|8405
1682071800000|2023-04-21 10:10:00|6862|6859|6871|6870|6873|6871|6861|6859|7219
1682072100000|2023-04-21 10:15:00|6873|6871|6859|6858|6873|6871|6855|6854|17721
1682072400000|2023-04-21 10:20:00|6860|6859|6853|6852|6863|6860|6853|6851|9470
1682072700000|2023-04-21 10:25:00|6852|6850|6842|6840|6852|6851|6840|6838|18895
1682073000000|2023-04-21 10:30:00|6844|6841|6838|6837|6848|6846|6836|6835|12104
1682073300000|2023-04-21 10:35:00|6837|6835|6837|6835|6839|6838|6831|6830|10068
1682073600000|2023-04-21 10:40:00|6838|6838|6837|6835|6841|6839|6834|6832|8483
1682073900000|2023-04-21 10:45:00|6838|6836|6839|6837|6844|6842|6837|6835|9776
1682074200000|2023-04-21 10:50:00|6838|6836|6837|6836|6838|6837|6833|6831|9903
1682074500000|2023-04-21 10:55:00|6838|6837|6837|6835|6838|6837|6833|6832|8835
1682074800000|2023-04-21 11:00:00||6836||6836||6836||6836|394
1682075100000|2023-04-21 11:05:00|6843|6840|6836|6834|6845|6843|6834|6831|28776
1682075400000|2023-04-21 11:10:00|6835|6833|6839|6837|6841|6839|6834|6831|5697
1682075700000|2023-04-21 11:15:00|6838|6836|6844|6842|6846|6845|6838|6836|6372
1682076000000|2023-04-21 11:20:00|6845|6843|6842|6840|6845|6844|6838|6836|4354
1682076300000|2023-04-21 11:25:00|6841|6841|6847|6846|6847|6846|6841|6840|5352
1682076600000|2023-04-21 11:30:00|6846|6845|6860|6858|6861|6859|6845|6844|13333
1682076900000|2023-04-21 11:35:00|6862|6859|6859|6857|6868|6867|6857|6855|11043
1682077200000|2023-04-21 11:40:00|6860|6856|6855|6853|6861|6860|6855|6853|5182
1682077500000|2023-04-21 11:45:00|6854|6852|6857|6856|6860|6859|6854|6852|5527
1682077800000|2023-04-21 11:50:00|6858|6855|6855|6854|6858|6855|6852|6851|5664
1682078100000|2023-04-21 11:55:00|6854|6853|6858|6856|6858|6857|6851|6850|10400
1682078400000|2023-04-21 12:00:00|6859|6857|6869|6866|6870|6869|6858|6856|6491
1682078700000|2023-04-21 12:05:00|6868|6864|6874|6872|6874|6872|6866|6864|8784
1682079000000|2023-04-21 12:10:00|6875|6873|6873|6871|6876|6875|6870|6869|5581
1682079300000|2023-04-21 12:15:00|6872|6872|6882|6881|6883|6881|6872|6870|12267
1682079600000|2023-04-21 12:20:00|6883|6882|6904|6902|6905|6904|6883|6882|20799
1682079900000|2023-04-21 12:25:00|6905|6903|6897|6894|6912|6911|6894|6892|22461
1682080200000|2023-04-21 12:30:00|6896|6895|6900|6898|6903|6901|6890|6889|9327
1682080500000|2023-04-21 12:35:00|6901|6899|6907|6905|6908|6906|6900|6898|6511
1682080800000|2023-04-21 12:40:00|6908|6906|6898|6897|6910|6908|6898|6897|7364
1682081100000|2023-04-21 12:45:00|6899|6898|6885|6883|6899|6898|6884|6882|10412
1682081400000|2023-04-21 12:50:00|6884|6882|6885|6883|6887|6885|6878|6876|8803
1682081700000|2023-04-21 12:55:00|6888|6884|6898|6897|6901|6899|6884|6883|12428
1682082000000|2023-04-21 13:00:00|6897|6896|6903|6902|6903|6902|6896|6895|3102
1682082300000|2023-04-21 13:05:00|6902|6901|6906|6904|6913|6911|6902|6901|11831
1682082600000|2023-04-21 13:10:00|6907|6905|6898|6897|6910|6909|6897|6895|8793
1682082900000|2023-04-21 13:15:00|6900|6896|6911|6910|6913|6911|6899|6896|9257
1682083200000|2023-04-21 13:20:00|6912|6911|6920|6918|6920|6918|6911|6910|9275
1682083500000|2023-04-21 13:25:00|6921|6919|6917|6916|6922|6920|6914|6912|4756
1682083800000|2023-04-21 13:30:00|6919|6915|6890|6887|6920|6919|6889|6887|20820
1682084100000|2023-04-21 13:35:00|6891|6889|6871|6870|6891|6889|6869|6866|20206
1682084400000|2023-04-21 13:40:00|6872|6871|6874|6871|6880|6878|6871|6868|15713
1682084700000|2023-04-21 13:45:00|6873|6870|6894|6893|6895|6893|6872|6870|12332
1682085000000|2023-04-21 13:50:00|6893|6891|6892|6890|6905|6902|6888|6887|13052
1682085300000|2023-04-21 13:55:00|6891|6889|6887|6885|6898|6896|6879|6878|16031
1682085600000|2023-04-21 14:00:00|6886|6884|6886|6884|6887|6886|6878|6876|13099
1682085900000|2023-04-21 14:05:00|6885|6883|6893|6890|6894|6892|6881|6879|12203
1682086200000|2023-04-21 14:10:00|6892|6891|6911|6909|6914|6912|6890|6888|18589
1682086500000|2023-04-21 14:15:00|6912|6910|6920|6919|6920|6919|6905|6904|8678
1682086800000|2023-04-21 14:20:00|6922|6921|6931|6929|6931|6929|6921|6919|11830
1682087100000|2023-04-21 14:25:00|6932|6930|6930|6929|6933|6931|6922|6921|9480
1682087400000|2023-04-21 14:30:00|6929|6928|6944|6942|6945|6943|6929|6927|10105
1682087700000|2023-04-21 14:35:00|6945|6943|6938|6936|6945|6944|6935|6934|9416
1682088000000|2023-04-21 14:40:00|6936|6937|6922|6919|6936|6937|6921|6919|15609
1682088300000|2023-04-21 14:45:00|6924|6920|6930|6928|6931|6929|6918|6917|15953
1682088600000|2023-04-21 14:50:00|6929|6929|6923|6921|6930|6929|6922|6920|13739
1682088900000|2023-04-21 14:55:00|6924|6922|6924|6923|6927|6926|6920|6918|18440
1682089200000|2023-04-21 15:00:00|6923|6922|6934|6932|6934|6933|6917|6916|16635
1682089500000|2023-04-21 15:05:00|6933|6931|6936|6935|6938|6937|6929|6928|12219
1682089800000|2023-04-21 15:10:00|6938|6936|6936|6934|6939|6937|6932|6929|9898
1682090100000|2023-04-21 15:15:00|6935|6933|6938|6936|6938|6936|6930|6928|8261
1682090400000|2023-04-21 15:20:00|6937|6934|6938|6936|6944|6941|6934|6931|8448
1682090700000|2023-04-21 15:25:00|6937|6935|6944|6941|6945|6943|6934|6931|9497
1682319600000|2023-04-24 07:00:00|6953|6950|6950|6948|6968|6963|6948|6945|18880
1682319900000|2023-04-24 07:05:00|6951|6946|6941|6938|6953|6949|6932|6931|15114
1682320200000|2023-04-24 07:10:00|6940|6939|6925|6923|6942|6941|6910|6906|14419
1682320500000|2023-04-24 07:15:00|6926|6924|6935|6932|6953|6950|6925|6923|8407
1682320800000|2023-04-24 07:20:00|6936|6933|6949|6946|6950|6948|6936|6933|8626
1682321100000|2023-04-24 07:25:00|6948|6944|6933|6931|6949|6946|6931|6929|10611
1682321400000|2023-04-24 07:30:00|6932|6932|6929|6926|6933|6932|6917|6915|10836
1682321700000|2023-04-24 07:35:00|6930|6927|6944|6941|6944|6942|6925|6923|7777
1682322000000|2023-04-24 07:40:00|6943|6942|6939|6937|6946|6945|6936|6933|6540
1682322300000|2023-04-24 07:45:00|6938|6935|6941|6939|6947|6944|6935|6933|6079
1682322600000|2023-04-24 07:50:00|6943|6938|6950|6947|6954|6952|6939|6936|9522
1682322900000|2023-04-24 07:55:00|6949|6946|6967|6964|6967|6965|6945|6943|4769
1682323200000|2023-04-24 08:00:00|6966|6965|6977|6974|6977|6975|6966|6964|9616
1682323500000|2023-04-24 08:05:00|6976|6973|6964|6962|6976|6973|6963|6960|12108
1682323800000|2023-04-24 08:10:00|6966|6963|6956|6954|6966|6964|6945|6943|10786
1682324100000|2023-04-24 08:15:00|6958|6955|6967|6966|6967|6966|6954|6952|11989
1682324400000|2023-04-24 08:20:00|6968|6964|6957|6956|6968|6965|6956|6954|7047
1682324700000|2023-04-24 08:25:00|6959|6957|6974|6972|6975|6973|6959|6957|10594
1682325000000|2023-04-24 08:30:00|6973|6971|6979|6978|6980|6978|6971|6969|4600
1682325300000|2023-04-24 08:35:00|6978|6977|6976|6975|6984|6982|6975|6974|4222
1682325600000|2023-04-24 08:40:00|6975|6973|6978|6976|6978|6977|6969|6967|9083
1682325900000|2023-04-24 08:45:00|6979|6977|6983|6980|6983|6981|6974|6972|3421
1682326200000|2023-04-24 08:50:00|6982|6981|6996|6995|6999|6997|6981|6980|8773
1682326500000|2023-04-24 08:55:00|6997|6993|6994|6993|6997|6995|6992|6991|7140
1682326800000|2023-04-24 09:00:00|6995|6994|7000|6998|7000|6998|6988|6986|8487
1682327100000|2023-04-24 09:05:00|6999|6999|6998|6996|7002|7001|6995|6994|10039
1682327400000|2023-04-24 09:10:00|6997|6993|6991|6989|6998|6994|6987|6985|5421
1682327700000|2023-04-24 09:15:00|6993|6990|6996|6994|6997|6994|6991|6989|4798
1682328000000|2023-04-24 09:20:00|6997|6995|6993|6990|6999|6997|6991|6989|5022
1682328300000|2023-04-24 09:25:00|6992|6991|6987|6985|6995|6994|6985|6983|8822
1682328600000|2023-04-24 09:30:00|6986|6986|6978|6976|6987|6986|6976|6974|3345
1682328900000|2023-04-24 09:35:00|6977|6975|6985|6984|6986|6984|6975|6974|8172
1682329200000|2023-04-24 09:40:00|6984|6983|6989|6987|6990|6989|6979|6978|7428
1682329500000|2023-04-24 09:45:00|6988|6988|6985|6983|7000|6998|6985|6983|9747
1682329800000|2023-04-24 09:50:00|6983|6981|6981|6980|6986|6984|6980|6979|4372
1682330100000|2023-04-24 09:55:00|6982|6981|6988|6987|6988|6987|6982|6980|5503
1682330400000|2023-04-24 10:00:00|6989|6986|6988|6986|6989|6988|6983|6982|3530
1682330700000|2023-04-24 10:05:00|6987|6987|6985|6983|6991|6989|6984|6983|3717
1682331000000|2023-04-24 10:10:00|6984|6984|6984|6983|6987|6985|6983|6981|3705
1682331300000|2023-04-24 10:15:00|6983|6982|6993|6991|6993|6992|6983|6982|9090
1682331600000|2023-04-24 10:20:00|6992|6990|6990|6989|6992|6990|6983|6982|4591
1682331900000|2023-04-24 10:25:00|6989|6988|6989|6988|6992|6991|6987|6986|6146
1682332200000|2023-04-24 10:30:00|6990|6989|6994|6992|6994|6993|6989|6988|6049
1682332500000|2023-04-24 10:35:00|6993|6993|6996|6995|6997|6996|6992|6991|5273
1682332800000|2023-04-24 10:40:00|6995|6994|7000|6998|7000|6999|6995|6994|8672
1682333100000|2023-04-24 10:45:00|6999|6997|6992|6991|7002|7001|6992|6991|18406
1682333400000|2023-04-24 10:50:00|6991|6990|6993|6992|6999|6997|6986|6985|6557
1682333700000|2023-04-24 10:55:00|6992|6990|6990|6989|6993|6991|6985|6984|11279
1682334000000|2023-04-24 11:00:00|6991|6988|6991|6989|6992|6991|6988|6986|5151
1682334300000|2023-04-24 11:05:00|6990|6990|6996|6994|6996|6994|6990|6990|2458
1682334600000|2023-04-24 11:10:00|6995|6995|6994|6993|6998|6997|6991|6990|5123
1682334900000|2023-04-24 11:15:00|6995|6994|6996|6994|6997|6995|6990|6989|4865
1682335200000|2023-04-24 11:20:00|6997|6995|6996|6994|6998|6996|6990|6989|4770
1682335500000|2023-04-24 11:25:00|6995|6993|6998|6997|7001|6999|6993|6992|2286
1682335800000|2023-04-24 11:30:00|6997|6996|6990|6988|7000|6998|6988|6986|4767
1682336100000|2023-04-24 11:35:00|6989|6989|6990|6988|6990|6989|6986|6984|7329
1682336400000|2023-04-24 11:40:00|6991|6989|6991|6990|6993|6992|6989|6987|3354
1682336700000|2023-04-24 11:45:00|6992|6991|6992|6990|6994|6993|6991|6990|1543
1682337000000|2023-04-24 11:50:00|6993|6991|6990|6988|6994|6992|6989|6988|2404
1682337300000|2023-04-24 11:55:00|6991|6989|6994|6993|6997|6996|6991|6989|3501
1682337600000|2023-04-24 12:00:00|6993|6992|6996|6995|6997|6995|6992|6991|6452
1682337900000|2023-04-24 12:05:00|6995|6994|6995|6994|6997|6996|6992|6990|5782
1682338200000|2023-04-24 12:10:00|6994|6993|6985|6983|6995|6994|6985|6983|8072
1682338500000|2023-04-24 12:15:00|6987|6984|6979|6977|6987|6985|6978|6977|16830
1682338800000|2023-04-24 12:20:00|6978|6978|6981|6979|6985|6983|6978|6976|13479
1682339100000|2023-04-24 12:25:00|6980|6978|6979|6978|6980|6978|6978|6977|1821
1682339400000|2023-04-24 12:30:00|6980|6979|6979|6977|6983|6981|6978|6976|4127
1682339700000|2023-04-24 12:35:00|6978|6978|6980|6979|6982|6980|6978|6976|2307
1682340000000|2023-04-24 12:40:00|6981|6980|6989|6988|6990|6988|6981|6980|3966
1682340300000|2023-04-24 12:45:00|6988|6987|6992|6991|6993|6991|6987|6985|4466
1682340600000|2023-04-24 12:50:00|6993|6992|6990|6988|6993|6992|6989|6988|5805
1682340900000|2023-04-24 12:55:00|6989|6989|6989|6988|6991|6989|6987|6985|5014
1682341200000|2023-04-24 13:00:00|6988|6987|6983|6982|6988|6987|6981|6980|9722
1682341500000|2023-04-24 13:05:00|6984|6983|6995|6994|6995|6994|6982|6980|5270
1682341800000|2023-04-24 13:10:00|6994|6993|6992|6990|6997|6996|6992|6990|14267
1682342100000|2023-04-24 13:15:00|6991|6991|6990|6989|6994|6992|6990|6989|2838
1682342400000|2023-04-24 13:20:00|6989|6987|6989|6987|6991|6990|6987|6985|8371
1682342700000|2023-04-24 13:25:00|6988|6988|6992|6990|6992|6990|6983|6982|6657
1682343000000|2023-04-24 13:30:00|6994|6991|7002|7001|7007|7006|6993|6991|13227
1682343300000|2023-04-24 13:35:00|7003|7002|7006|7005|7011|7010|6999|6997|12060
1682343600000|2023-04-24 13:40:00|7007|7006|7010|7008|7014|7013|7005|7003|19315
1682343900000|2023-04-24 13:45:00|7008|7009|7008|7007|7014|7013|7005|7004|8572
1682344200000|2023-04-24 13:50:00|7009|7006|7012|7011|7016|7015|7005|7004|9003
1682344500000|2023-04-24 13:55:00|7013|7010|7008|7007|7015|7014|7003|7002|8630
1682344800000|2023-04-24 14:00:00|7010|7008|7002|7001|7011|7009|6999|6997|11021
1682345100000|2023-04-24 14:05:00|7001|7000|7006|7005|7006|7005|6995|6994|7881
1682345400000|2023-04-24 14:10:00|7007|7006|7004|7002|7007|7006|7000|6999|28913
1682345700000|2023-04-24 14:15:00|7003|7003|7001|6999|7004|7003|6996|6995|9751
1682346000000|2023-04-24 14:20:00|7000|7000|7005|7004|7006|7004|7000|7000|1948
1682346300000|2023-04-24 14:25:00|7003|7002|7001|7000|7004|7002|7000|6999|6932
1682346600000|2023-04-24 14:30:00|7002|7001|7003|7002|7006|7004|7001|7000|4778
1682346900000|2023-04-24 14:35:00|7002|7001|6997|6996|7007|7005|6996|6994|7035
1682347200000|2023-04-24 14:40:00|6999|6997|6994|6993|6999|6997|6987|6985|8173
1682347500000|2023-04-24 14:45:00|6993|6992|6987|6985|6995|6993|6985|6983|15293
1682347800000|2023-04-24 14:50:00|6986|6984|6984|6982|6988|6987|6981|6980|6880
1682348100000|2023-04-24 14:55:00|6986|6983|6989|6988|6990|6988|6984|6983|5322
1682348400000|2023-04-24 15:00:00|6988|6987|6989|6988|6993|6991|6987|6986|9827
1682348700000|2023-04-24 15:05:00|6988|6987|6983|6981|6992|6991|6981|6980|15554
1682349000000|2023-04-24 15:10:00|6984|6982|6986|6985|6991|6990|6984|6982|9983
1682349300000|2023-04-24 15:15:00|6987|6984|6989|6988|6989|6988|6984|6983|12198
1682349600000|2023-04-24 15:20:00|6990|6989|6989|6987|6992|6990|6986|6985|17185
1682349900000|2023-04-24 15:25:00|6988|6988|6985|6982|6990|6989|6982|6980|25687
1682406000000|2023-04-25 07:00:00|6988|6984|6983|6979|6990|6986|6951|6948|24878
1682406300000|2023-04-25 07:05:00|6982|6978|6970|6967|6997|6996|6968|6964|15024
1682406600000|2023-04-25 07:10:00|6968|6966|6982|6979|6989|6986|6966|6962|12273
1682406900000|2023-04-25 07:15:00|6981|6978|6964|6961|6983|6980|6960|6958|10492
1682407200000|2023-04-25 07:20:00|6963|6960|6958|6956|6964|6962|6949|6947|12843
1682407500000|2023-04-25 07:25:00|6960|6957|6946|6944|6961|6958|6942|6940|12540
1682407800000|2023-04-25 07:30:00|6948|6945|6963|6961|6964|6962|6943|6941|12278
1682408100000|2023-04-25 07:35:00|6962|6960|6956|6954|6962|6960|6950|6948|17403
1682408400000|2023-04-25 07:40:00|6955|6953|6962|6960|6973|6971|6953|6952|10539
1682408700000|2023-04-25 07:45:00|6963|6961|6969|6967|6971|6969|6955|6953|7801
1682409000000|2023-04-25 07:50:00|6972|6970|6973|6971|6973|6972|6964|6962|7045
1682409300000|2023-04-25 07:55:00|6971|6970|6979|6978|6982|6980|6968|6967|3423
1682409600000|2023-04-25 08:00:00|6980|6977|6983|6981|6984|6982|6972|6970|5278
1682409900000|2023-04-25 08:05:00|6982|6982|6982|6980|6985|6984|6979|6977|6861
1682410200000|2023-04-25 08:10:00|6981|6979|6980|6979|6982|6980|6975|6974|3629
1682410500000|2023-04-25 08:15:00|6979|6978|6989|6986|6991|6989|6979|6978|5757
1682410800000|2023-04-25 08:20:00|6988|6987|6982|6981|6988|6987|6975|6973|13280
1682411100000|2023-04-25 08:25:00|6985|6983|6986|6985|6987|6986|6980|6979|5682
1682411400000|2023-04-25 08:30:00|6984|6984|6996|6994|6997|6995|6984|6982|5821
1682411700000|2023-04-25 08:35:00|6995|6995|7011|7009|7013|7011|6993|6992|12515
1682412000000|2023-04-25 08:40:00|7013|7010|7014|7013|7015|7013|7004|7001|5199
1682412300000|2023-04-25 08:45:00|7013|7012|7012|7010|7016|7014|7005|7003|5955
1682412600000|2023-04-25 08:50:00|7011|7011|7012|7010|7013|7011|7006|7004|7585
1682412900000|2023-04-25 08:55:00|7011|7008|7005|7004|7011|7009|7004|7002|5185
1682413200000|2023-04-25 09:00:00|7006|7005|7000|6998|7007|7006|6999|6998|5151
1682413500000|2023-04-25 09:05:00|6999|6996|6991|6990|7000|6999|6988|6986|5165
1682413800000|2023-04-25 09:10:00|6992|6991|6997|6994|6998|6996|6987|6985|4880
1682414100000|2023-04-25 09:15:00|6996|6993|6999|6997|7005|7003|6994|6992|5530
1682414400000|2023-04-25 09:20:00|7000|6998|6994|6993|7000|6999|6990|6988|8100
1682414700000|2023-04-25 09:25:00|6995|6994|6995|6993|6999|6997|6992|6991|4947
1682415000000|2023-04-25 09:30:00|6996|6994|6995|6993|7001|7000|6994|6993|5909
1682415300000|2023-04-25 09:35:00|6996|6994|6997|6995|7001|7000|6995|6993|4501
1682415600000|2023-04-25 09:40:00|6999|6996|6992|6990|7001|6999|6990|6989|5277
1682415900000|2023-04-25 09:45:00|6993|6991|6999|6997|7002|7000|6992|6990|2516
1682416200000|2023-04-25 09:50:00|6998|6994|6989|6987|7002|7000|6986|6984|9499
1682416500000|2023-04-25 09:55:00|6990|6988|6998|6996|6998|6996|6988|6986|3230
1682416800000|2023-04-25 10:00:00|6999|6997|7001|6999|7001|7000|6997|6995|3284
1682417100000|2023-04-25 10:05:00|7000|6998|6996|6994|7000|6998|6994|6992|1732
1682417400000|2023-04-25 10:10:00|6995|6993|6988|6986|6995|6993|6985|6984|4728
1682417700000|2023-04-25 10:15:00|6989|6987|6982|6980|6990|6989|6982|6980|13818
1682418000000|2023-04-25 10:20:00|6983|6981|6985|6984|6985|6984|6982|6980|5034
1682418300000|2023-04-25 10:25:00|6986|6983|6985|6983|6986|6985|6976|6974|13556
1682418600000|2023-04-25 10:30:00|6986|6984|6998|6996|7002|7000|6985|6982|6496
1682418900000|2023-04-25 10:35:00|6991|6988|6986|6985|7001|6999|6986|6984|9479
1682419200000|2023-04-25 10:40:00|6989|6987|6970|6968|6989|6988|6967|6965|17281
1682419500000|2023-04-25 10:45:00|6969|6967|6968|6967|6979|6976|6966|6965|5577
1682419800000|2023-04-25 10:50:00|6966|6965|6967|6965|6969|6968|6964|6962|7259
1682420100000|2023-04-25 10:55:00|6968|6966|6969|6968|6969|6968|6964|6963|4648
1682420400000|2023-04-25 11:00:00|6970|6966|6964|6962|6974|6971|6964|6962|8486
1682420700000|2023-04-25 11:05:00|6963|6963|6967|6966|6974|6972|6962|6961|3953
1682421000000|2023-04-25 11:10:00|6966|6965|6967|6965|6968|6966|6959|6957|9941
1682421300000|2023-04-25 11:15:00|6968|6966|6961|6960|6970|6969|6961|6959|6293
1682421600000|2023-04-25 11:20:00|6962|6961|6958|6957|6963|6962|6957|6955|9746
1682421900000|2023-04-25 11:25:00|6959|6958|6963|6962|6966|6965|6959|6958|6675
1682422200000|2023-04-25 11:30:00|6964|6963|6967|6966|6969|6967|6963|6961|12380
1682422500000|2023-04-25 11:35:00|6966|6964|6963|6961|6966|6964|6962|6961|3744
1682422800000|2023-04-25 11:40:00|6962|6962|6960|6959|6963|6962|6960|6958|3765
1682423100000|2023-04-25 11:45:00|6959|6958|6954|6952|6959|6958|6954|6951|3039
1682423400000|2023-04-25 11:50:00|6953|6953|6958|6956|6958|6957|6953|6951|3833
1682423700000|2023-04-25 11:55:00|6957|6957|6967|6966|6968|6967|6957|6955|4935
1682424000000|2023-04-25 12:00:00|6966|6965|6976|6974|6978|6976|6964|6962|2984
1682424300000|2023-04-25 12:05:00|6977|6975|6973|6971|6979|6978|6972|6970|3143
1682424600000|2023-04-25 12:10:00|6972|6970|6975|6974|6975|6974|6971|6970|3718
1682424900000|2023-04-25 12:15:00|6974|6973|6978|6977|6979|6978|6974|6972|3705
1682425200000|2023-04-25 12:20:00|6977|6976|6984|6982|6986|6985|6977|6976|8054
1682425500000|2023-04-25 12:25:00|6986|6983|6998|6996|6999|6997|6984|6982|6727
1682425800000|2023-04-25 12:30:00|6997|6995|6992|6991|6998|6996|6990|6987|3059
1682426100000|2023-04-25 12:35:00|6995|6990|7001|6999|7003|7002|6994|6990|8158
1682426400000|2023-04-25 12:40:00|7000|7000|6995|6993|7002|7000|6992|6991|4885
1682426700000|2023-04-25 12:45:00|6996|6994|6997|6995|7004|7003|6996|6994|7400
1682427000000|2023-04-25 12:50:00|6996|6993|6996|6995|6996|6995|6991|6989|2076
1682427300000|2023-04-25 12:55:00|6995|6994|6992|6990|6998|6996|6991|6990|4521
1682427600000|2023-04-25 13:00:00|6991|6991|6990|6988|6992|6991|6987|6986|7627
1682427900000|2023-04-25 13:05:00|6991|6989|6988|6986|6991|6990|6983|6981|6889
1682428200000|2023-04-25 13:10:00|6987|6987|6985|6984|6988|6987|6985|6983|2936
1682428500000|2023-04-25 13:15:00|6984|6983|6985|6984|6987|6986|6982|6980|5778
1682428800000|2023-04-25 13:20:00|6986|6985|6986|6985|6990|6989|6984|6982|7028
1682429100000|2023-04-25 13:25:00|6987|6984|6990|6988|6991|6990|6986|6984|5770
1682429400000|2023-04-25 13:30:00|6989|6987|6980|6979|6991|6989|6980|6978|8025
1682429700000|2023-04-25 13:35:00|6979|6977|6982|6981|6984|6983|6975|6974|10303
1682430000000|2023-04-25 13:40:00|6984|6980|6979|6978|6986|6984|6979|6977|10380
1682430300000|2023-04-25 13:45:00|6978|6977|6964|6963|6979|6977|6959|6957|14663
1682430600000|2023-04-25 13:50:00|6963|6961|6962|6961|6968|6966|6962|6961|12293
1682430900000|2023-04-25 13:55:00|6964|6962|6969|6967|6969|6968|6957|6955|8900
1682431200000|2023-04-25 14:00:00|6974|6968|6973|6971|6978|6976|6969|6967|10225
1682431500000|2023-04-25 14:05:00|6972|6972|6969|6967|6978|6977|6967|6966|11252
1682431800000|2023-04-25 14:10:00|6968|6966|6961|6959|6968|6966|6960|6958|10861
1682432100000|2023-04-25 14:15:00|6960|6958|6942|6940|6960|6959|6941|6940|19860
1682432400000|2023-04-25 14:20:00|6941|6941|6945|6944|6947|6945|6939|6938|8411
1682432700000|2023-04-25 14:25:00|6946|6945|6956|6954|6956|6955|6942|6940|6036
1682433000000|2023-04-25 14:30:00|6955|6953|6953|6950|6958|6956|6952|6950|5008
1682433300000|2023-04-25 14:35:00|6954|6953|6950|6949|6957|6956|6949|6947|8841
1682433600000|2023-04-25 14:40:00|6951|6948|6947|6946|6957|6955|6947|6946|9289
1682433900000|2023-04-25 14:45:00|6946|6945|6939|6937|6948|6947|6938|6936|21000
1682434200000|2023-04-25 14:50:00|6940|6938|6945|6944|6954|6952|6939|6937|9327
1682434500000|2023-04-25 14:55:00|6946|6945|6962|6960|6962|6961|6946|6945|11074
1682434800000|2023-04-25 15:00:00|6963|6961|6966|6965|6966|6965|6960|6958|5054
1682435100000|2023-04-25 15:05:00|6965|6964|6969|6967|6969|6968|6961|6959|12504
1682435400000|2023-04-25 15:10:00|6968|6968|6971|6969|6977|6976|6968|6967|8980
1682435700000|2023-04-25 15:15:00|6970|6970|6972|6970|6973|6972|6969|6967|3199
1682436000000|2023-04-25 15:20:00|6971|6971|6968|6967|6973|6971|6965|6963|16941
1682436300000|2023-04-25 15:25:00|6967|6966|6963|6960|6973|6971|6960|6956|19148
1682492400000|2023-04-26 07:00:00|6976|6973|6972|6967|6980|6976|6938|6935|25418
1682492700000|2023-04-26 07:05:00|6971|6968|6989|6986|6996|6993|6971|6968|7982
1682493000000|2023-04-26 07:10:00|6990|6988|6990|6988|7015|7013|6988|6986|14734
1682493300000|2023-04-26 07:15:00|6989|6986|6984|6981|7006|7004|6983|6981|18022
1682493600000|2023-04-26 07:20:00|6983|6979|6964|6960|6984|6981|6959|6956|8858
1682493900000|2023-04-26 07:25:00|6965|6961|6975|6972|6984|6982|6959|6956|19723
1682494200000|2023-04-26 07:30:00|6976|6973|6958|6955|6977|6975|6950|6947|10871
1682494500000|2023-04-26 07:35:00|6957|6954|6940|6937|6960|6958|6937|6935|8673
1682494800000|2023-04-26 07:40:00|6938|6935|6941|6939|6948|6945|6937|6935|7455
1682495100000|2023-04-26 07:45:00|6940|6938|6924|6923|6944|6943|6924|6922|14245
1682495400000|2023-04-26 07:50:00|6923|6921|6916|6914|6927|6925|6914|6913|11802
1682495700000|2023-04-26 07:55:00|6917|6913|6936|6934|6937|6936|6915|6913|21413
1682496000000|2023-04-26 08:00:00|6935|6933|6924|6922|6942|6940|6917|6915|8376
1682496300000|2023-04-26 08:05:00|6923|6923|6915|6913|6927|6924|6912|6910|15781
1682496600000|2023-04-26 08:10:00|6914|6912|6923|6922|6926|6924|6911|6910|5203
1682496900000|2023-04-26 08:15:00|6922|6920|6925|6923|6930|6928|6919|6917|15798
1682497200000|2023-04-26 08:20:00|6926|6924|6936|6934|6937|6936|6918|6916|7434
1682497500000|2023-04-26 08:25:00|6937|6935|6954|6951|6955|6953|6937|6934|7483
1682497800000|2023-04-26 08:30:00|6955|6952|6960|6958|6969|6967|6953|6950|9219
1682498100000|2023-04-26 08:35:00|6959|6959|6964|6962|6969|6967|6955|6953|4390
1682498400000|2023-04-26 08:40:00|6965|6963|6959|6957|6969|6967|6956|6955|5402
1682498700000|2023-04-26 08:45:00|6960|6958|6970|6968|6970|6969|6957|6956|8656
1682499000000|2023-04-26 08:50:00|6971|6969|6970|6968|6971|6970|6963|6960|4740
1682499300000|2023-04-26 08:55:00|6971|6969|6985|6983|6985|6984|6970|6968|5146
1682499600000|2023-04-26 09:00:00|6987|6986|6981|6979|6989|6987|6976|6973|4916
1682499900000|2023-04-26 09:05:00|6980|6980|6979|6977|6982|6980|6972|6970|5053
1682500200000|2023-04-26 09:10:00|6978|6978|6986|6984|6986|6985|6976|6975|4857
1682500500000|2023-04-26 09:15:00|6985|6985|6999|6997|6999|6998|6982|6980|10647
1682500800000|2023-04-26 09:20:00|6998|6996|7001|7000|7004|7002|6995|6993|10534
1682501100000|2023-04-26 09:25:00|7002|6999|6995|6992|7004|7003|6988|6986|6111
1682501400000|2023-04-26 09:30:00|6994|6993|6993|6991|7002|7000|6991|6989|7087
1682501700000|2023-04-26 09:35:00|6992|6990|6990|6988|6995|6993|6990|6988|2015
1682502000000|2023-04-26 09:40:00|6991|6989|6998|6996|7007|7005|6991|6989|23769
1682502300000|2023-04-26 09:45:00|6999|6997|6985|6983|7002|7001|6985|6983|9497
1682502600000|2023-04-26 09:50:00|6986|6984|6974|6972|6986|6985|6968|6966|10154
1682502900000|2023-04-26 09:55:00|6975|6973|6982|6980|6983|6982|6975|6972|4182
1682503200000|2023-04-26 10:00:00|6983|6981|6993|6991|6993|6991|6980|6978|6740
1682503500000|2023-04-26 10:05:00|6994|6992|6997|6994|7002|7000|6991|6989|3742
1682503800000|2023-04-26 10:10:00|6996|6993|6985|6983|6996|6994|6983|6981|3415
1682504100000|2023-04-26 10:15:00|6986|6984|6989|6987|6993|6991|6981|6980|2240
1682504400000|2023-04-26 10:20:00|6990|6988|6995|6993|6999|6996|6986|6984|10916
1682504700000|2023-04-26 10:25:00|6996|6994|6995|6993|7000|6999|6993|6991|8012
1682505000000|2023-04-26 10:30:00|6994|6992|6977|6975|6995|6993|6977|6974|11023
1682505300000|2023-04-26 10:35:00|6978|6976|6964|6963|6980|6978|6964|6963|14999
1682505600000|2023-04-26 10:40:00|6969|6966|6965|6963|6969|6967|6961|6960|4103
1682505900000|2023-04-26 10:45:00|6966|6964|6972|6970|6973|6972|6963|6961|5960
1682506200000|2023-04-26 10:50:00|6973|6971|6962|6960|6975|6974|6961|6959|3837
1682506500000|2023-04-26 10:55:00|6961|6958|6961|6960|6968|6966|6959|6956|3779
1682506800000|2023-04-26 11:00:00|6959|6958|6960|6958|6967|6965|6957|6955|4643
1682507100000|2023-04-26 11:05:00|6962|6957|6949|6947|6964|6961|6949|6947|7220
1682507400000|2023-04-26 11:10:00|6948|6948|6936|6934|6955|6953|6935|6933|3889
1682507700000|2023-04-26 11:15:00|6935|6935|6955|6953|6959|6956|6935|6933|7674
1682508000000|2023-04-26 11:20:00|6954|6952|6958|6957|6962|6961|6952|6949|4046
1682508300000|2023-04-26 11:25:00|6960|6958|6954|6952|6963|6961|6953|6950|2332
1682508600000|2023-04-26 11:30:00|6953|6951|6955|6953|6959|6958|6951|6950|3822
1682508900000|2023-04-26 11:35:00|6957|6955|6962|6960|6963|6962|6954|6952|12470
1682509200000|2023-04-26 11:40:00|6961|6959|6979|6977|6985|6983|6957|6955|9055
1682509500000|2023-04-26 11:45:00|6978|6976|6967|6964|6985|6982|6966|6964|9713
1682509800000|2023-04-26 11:50:00|6966|6965|6963|6961|6969|6968|6961|6959|2936
1682510100000|2023-04-26 11:55:00|6964|6960|6968|6966|6969|6967|6963|6960|2715
1682510400000|2023-04-26 12:00:00|6969|6967|6963|6962|6975|6974|6963|6962|3785
1682510700000|2023-04-26 12:05:00|6965|6963|6959|6957|6965|6964|6958|6956|1762
1682511000000|2023-04-26 12:10:00|6960|6958|6964|6963|6965|6963|6959|6957|2962
1682511300000|2023-04-26 12:15:00|6963|6962|6968|6966|6968|6967|6958|6957|4426
1682511600000|2023-04-26 12:20:00|6969|6967|6975|6973|6975|6974|6967|6965|2693
1682511900000|2023-04-26 12:25:00|6977|6974|6972|6968|6977|6976|6971|6968|1678
1682512200000|2023-04-26 12:30:00|6971|6966|6978|6977|6978|6977|6965|6963|6443
1682512500000|2023-04-26 12:35:00|6980|6978|6976|6975|6981|6980|6972|6970|2856
1682512800000|2023-04-26 12:40:00|6977|6974|6981|6980|6984|6982|6975|6974|1602
1682513100000|2023-04-26 12:45:00|6982|6981|6977|6976|6989|6987|6977|6975|6855
1682513400000|2023-04-26 12:50:00|6978|6977|6984|6982|6985|6984|6975|6973|8317
1682513700000|2023-04-26 12:55:00|6983|6981|6975|6973|6983|6981|6975|6973|2285
1682514000000|2023-04-26 13:00:00|6976|6974|6983|6981|6985|6984|6976|6974|7797
1682514300000|2023-04-26 13:05:00|6982|6980|6980|6978|6982|6980|6972|6971|6844
1682514600000|2023-04-26 13:10:00|6981|6979|6973|6971|6981|6979|6972|6971|5137
1682514900000|2023-04-26 13:15:00|6972|6970|6971|6969|6975|6973|6968|6966|4173
1682515200000|2023-04-26 13:20:00|6970|6970|6974|6972|6976|6974|6967|6966|7097
1682515500000|2023-04-26 13:25:00|6973|6970|6984|6983|6986|6984|6969|6967|5802
1682515800000|2023-04-26 13:30:00|6986|6984|6983|6981|6993|6991|6983|6981|5672
1682516100000|2023-04-26 13:35:00|6982|6979|6986|6985|6992|6990|6981|6979|7914
1682516400000|2023-04-26 13:40:00|6987|6984|6988|6987|6990|6989|6983|6982|9087
1682516700000|2023-04-26 13:45:00|6989|6988|6992|6991|7002|7001|6989|6988|10273
1682517000000|2023-04-26 13:50:00|6991|6989|6995|6993|6997|6996|6989|6987|11863
1682517300000|2023-04-26 13:55:00|6996|6994|6999|6997|7002|7000|6991|6990|5502
1682517600000|2023-04-26 14:00:00|6998|6996|6986|6985|6998|6996|6986|6984|12933
1682517900000|2023-04-26 14:05:00|6987|6986|6980|6978|6996|6995|6974|6972|5739
1682518200000|2023-04-26 14:10:00|6981|6979|6980|6978|6989|6987|6980|6978|4657
1682518500000|2023-04-26 14:15:00|6979|6976|6973|6971|6979|6976|6968|6966|3648
1682518800000|2023-04-26 14:20:00|6972|6970|6979|6977|6979|6978|6972|6970|3040
1682519100000|2023-04-26 14:25:00|6978|6978|6984|6982|6984|6982|6976|6974|6196
1682519400000|2023-04-26 14:30:00|6985|6983|6986|6985|6995|6993|6984|6983|7262
1682519700000|2023-04-26 14:35:00|6987|6986|6993|6991|6995|6994|6987|6986|8503
1682520000000|2023-04-26 14:40:00|6992|6992|6994|6993|7002|7000|6992|6991|3952
1682520300000|2023-04-26 14:45:00|6995|6994|6998|6996|6999|6998|6989|6988|6986
1682520600000|2023-04-26 14:50:00|6997|6995|7004|7003|7007|7006|6996|6995|9199
1682520900000|2023-04-26 14:55:00|7005|7004|7003|7001|7007|7006|7001|7000|3518
1682521200000|2023-04-26 15:00:00|7002|7000|7003|7001|7007|7005|7001|7000|8069
1682521500000|2023-04-26 15:05:00|7004|7002|7007|7006|7009|7008|7003|7002|8816
1682521800000|2023-04-26 15:10:00|7008|7007|7005|7003|7009|7007|7003|7001|13299
1682522100000|2023-04-26 15:15:00|7006|7004|7004|7002|7006|7005|7000|6999|14122
1682522400000|2023-04-26 15:20:00|7003|7003|7008|7007|7011|7010|7003|7001|24383
1682522700000|2023-04-26 15:25:00|7007|7006|7000|6998|7007|7006|7000|6998|8199
1682578800000|2023-04-27 07:00:00|7020|7015|6993|6990|7049|7043|6987|6984|29175
1682579100000|2023-04-27 07:05:00|6995|6992|7000|6996|7000|6996|6966|6962|30255
1682579400000|2023-04-27 07:10:00|6999|6999|7005|7002|7021|7018|6999|6997|23884
1682579700000|2023-04-27 07:15:00|7008|7006|7018|7015|7040|7037|7008|7004|19605
1682580000000|2023-04-27 07:20:00|7017|7016|7010|7008|7027|7024|7006|7003|12762
1682580300000|2023-04-27 07:25:00|7009|7007|7014|7011|7019|7016|6999|6997|13577
1682580600000|2023-04-27 07:30:00|7016|7010|7036|7034|7036|7034|7009|7007|9987
1682580900000|2023-04-27 07:35:00|7035|7033|7031|7030|7039|7036|7026|7024|9404
1682581200000|2023-04-27 07:40:00|7032|7029|7046|7044|7050|7048|7032|7029|21737
1682581500000|2023-04-27 07:45:00|7045|7045|7062|7059|7062|7060|7045|7044|16055
1682581800000|2023-04-27 07:50:00|7059|7060|7083|7081|7083|7082|7059|7057|25507
1682582100000|2023-04-27 07:55:00|7085|7082|7098|7096|7102|7100|7084|7082|16474
1682582400000|2023-04-27 08:00:00|7099|7097|7087|7086|7108|7106|7083|7080|24970
1682582700000|2023-04-27 08:05:00|7086|7085|7076|7073|7097|7095|7073|7071|45454
1682583000000|2023-04-27 08:10:00|7075|7072|7077|7075|7092|7090|7074|7072|18655
1682583300000|2023-04-27 08:15:00|7078|7074|7068|7066|7078|7076|7061|7058|17758
1682583600000|2023-04-27 08:20:00|7070|7068|7075|7074|7082|7080|7065|7063|25076
1682583900000|2023-04-27 08:25:00|7076|7072|7072|7070|7084|7082|7071|7069|8980
1682584200000|2023-04-27 08:30:00|7071|7069|7072|7071|7077|7074|7064|7062|7467
1682584500000|2023-04-27 08:35:00|7069|7070|7061|7058|7074|7073|7061|7058|14045
1682584800000|2023-04-27 08:40:00|7060|7057|7062|7060|7066|7064|7059|7057|15387
1682585100000|2023-04-27 08:45:00|7064|7061|7062|7059|7066|7064|7058|7056|10284
1682585400000|2023-04-27 08:50:00|7063|7060|7075|7073|7076|7074|7061|7059|8346
1682585700000|2023-04-27 08:55:00|7074|7072|7078|7076|7079|7077|7072|7071|4869
1682586000000|2023-04-27 09:00:00|7079|7077|7062|7060|7079|7078|7059|7057|8306
1682586300000|2023-04-27 09:05:00|7063|7061|7061|7059|7069|7067|7059|7056|10367
1682586600000|2023-04-27 09:10:00|7062|7058|7059|7057|7065|7062|7052|7050|4964
1682586900000|2023-04-27 09:15:00|7062|7060|7057|7056|7064|7062|7055|7053|9873
1682587200000|2023-04-27 09:20:00|7059|7057|7049|7047|7062|7060|7049|7046|15344
1682587500000|2023-04-27 09:25:00|7050|7048|7057|7056|7060|7058|7049|7048|5204
1682587800000|2023-04-27 09:30:00|7055|7053|7054|7052|7058|7056|7046|7043|8322
1682588100000|2023-04-27 09:35:00|7055|7053|7050|7049|7055|7053|7047|7045|8134
1682588400000|2023-04-27 09:40:00|7049|7048|7051|7049|7056|7053|7046|7044|1360
1682588700000|2023-04-27 09:45:00|7052|7050|7056|7054|7059|7056|7046|7044|6474
1682589000000|2023-04-27 09:50:00|7055|7053|7047|7045|7057|7056|7046|7045|7205
1682589300000|2023-04-27 09:55:00|7048|7047|7037|7035|7048|7047|7033|7030|14261
1682589600000|2023-04-27 10:00:00|7039|7036|7043|7040|7046|7044|7033|7031|6349
1682589900000|2023-04-27 10:05:00|7042|7039|7040|7039|7046|7044|7038|7037|4021
1682590200000|2023-04-27 10:10:00|7042|7040|7038|7036|7042|7040|7037|7035|5306
1682590500000|2023-04-27 10:15:00|7037|7035|7033|7031|7039|7037|7032|7030|7944
1682590800000|2023-04-27 10:20:00|7034|7030|7030|7028|7034|7033|7029|7027|3873
1682591100000|2023-04-27 10:25:00|7029|7029|7028|7026|7032|7030|7025|7024|4016
1682591400000|2023-04-27 10:30:00|7027|7027|7031|7029|7037|7035|7027|7026|8553
1682591700000|2023-04-27 10:35:00|7032|7030|7036|7035|7041|7039|7030|7028|7739
1682592000000|2023-04-27 10:40:00|7039|7037|7023|7021|7039|7037|7023|7021|6724
1682592300000|2023-04-27 10:45:00|7022|7020|7029|7027|7029|7028|7021|7020|5738
1682592600000|2023-04-27 10:50:00|7030|7028|7031|7029|7031|7030|7027|7026|3801
1682592900000|2023-04-27 10:55:00|7030|7030|7041|7039|7041|7040|7030|7028|2094
1682593200000|2023-04-27 11:00:00|7037|7034|7035|7034|7038|7035|7032|7029|3293
1682593500000|2023-04-27 11:05:00|7038|7035|7044|7041|7045|7042|7036|7034|4453
1682593800000|2023-04-27 11:10:00|7045|7042|7041|7038|7054|7051|7038|7036|3109
1682594100000|2023-04-27 11:15:00|7040|7036|7044|7042|7044|7042|7038|7036|3220
1682594400000|2023-04-27 11:20:00|7043|7043|7040|7039|7044|7043|7037|7035|6207
1682594700000|2023-04-27 11:25:00|7041|7040|7045|7043|7045|7044|7034|7033|8911
1682595000000|2023-04-27 11:30:00|7046|7044|7043|7041|7047|7046|7041|7040|1998
1682595300000|2023-04-27 11:35:00|7042|7040|7047|7045|7048|7046|7039|7037|7286
1682595600000|2023-04-27 11:40:00|7046|7046|7052|7050|7053|7051|7043|7041|7222
1682595900000|2023-04-27 11:45:00|7053|7051|7057|7055|7058|7056|7052|7050|5669
1682596200000|2023-04-27 11:50:00|7056|7054|7057|7055|7060|7058|7055|7053|4176
1682596500000|2023-04-27 11:55:00|7058|7056|7061|7060|7065|7063|7057|7055|7653
1682596800000|2023-04-27 12:00:00|7062|7061|7059|7057|7071|7069|7059|7057|8206
1682597100000|2023-04-27 12:05:00|7061|7058|7059|7058|7064|7062|7057|7056|6160
1682597400000|2023-04-27 12:10:00|7061|7059|7065|7064|7066|7064|7060|7059|1521
1682597700000|2023-04-27 12:15:00|7066|7065|7064|7063|7067|7066|7063|7061|4819
1682598000000|2023-04-27 12:20:00|7066|7064|7071|7069|7071|7070|7064|7062|5102
1682598300000|2023-04-27 12:25:00|7070|7070|7068|7065|7070|7070|7066|7064|9588
1682598600000|2023-04-27 12:30:00|7067|7066|7062|7061|7079|7074|7061|7059|9583
1682598900000|2023-04-27 12:35:00|7059|7057|7069|7067|7071|7070|7057|7055|9705
1682599200000|2023-04-27 12:40:00|7070|7068|7068|7066|7074|7073|7063|7061|3172
1682599500000|2023-04-27 12:45:00|7067|7065|7074|7072|7075|7074|7066|7065|8152
1682599800000|2023-04-27 12:50:00|7073|7070|7079|7077|7080|7078|7068|7066|3558
1682600100000|2023-04-27 12:55:00|7078|7076|7081|7080|7084|7082|7076|7074|5359
1682600400000|2023-04-27 13:00:00|7082|7081|7080|7078|7085|7083|7077|7076|4100
1682600700000|2023-04-27 13:05:00|7079|7077|7085|7083|7085|7084|7076|7075|7733
1682601000000|2023-04-27 13:10:00|7086|7082|7078|7076|7089|7088|7077|7075|11128
1682601300000|2023-04-27 13:15:00|7080|7077|7075|7073|7081|7079|7074|7072|10680
1682601600000|2023-04-27 13:20:00|7076|7074|7075|7074|7080|7079|7075|7073|4871
1682601900000|2023-04-27 13:25:00|7076|7075|7078|7076|7085|7084|7076|7075|4712
1682602200000|2023-04-27 13:30:00|7079|7077|7065|7063|7081|7079|7059|7057|17956
1682602500000|2023-04-27 13:35:00|7066|7064|7055|7052|7066|7065|7052|7050|13514
1682602800000|2023-04-27 13:40:00|7054|7053|7042|7040|7056|7054|7038|7036|13157
1682603100000|2023-04-27 13:45:00|7041|7039|7038|7036|7044|7042|7034|7033|13425
1682603400000|2023-04-27 13:50:00|7040|7037|7032|7030|7045|7043|7029|7028|13985
1682603700000|2023-04-27 13:55:00|7034|7031|7029|7026|7036|7034|7027|7025|12029
1682604000000|2023-04-27 14:00:00|7030|7027|7018|7016|7032|7031|7017|7016|16090
1682604300000|2023-04-27 14:05:00|7019|7017|7012|7010|7022|7020|7007|7005|21947
1682604600000|2023-04-27 14:10:00|7011|7008|7020|7018|7021|7019|7005|7003|27064
1682604900000|2023-04-27 14:15:00|7019|7017|7007|7005|7022|7020|7006|7004|12807
1682605200000|2023-04-27 14:20:00|7006|7003|7015|7013|7015|7013|7005|7003|12636
1682605500000|2023-04-27 14:25:00|7014|7014|7020|7019|7021|7019|7008|7006|23795
1682605800000|2023-04-27 14:30:00|7022|7020|7006|7004|7025|7023|7005|7003|21483
1682606100000|2023-04-27 14:35:00|7005|7005|7007|7006|7009|7008|7004|7002|9513
1682606400000|2023-04-27 14:40:00|7009|7007|7006|7005|7010|7008|7001|7000|13208
1682606700000|2023-04-27 14:45:00|7005|7004|7012|7010|7014|7012|7003|7002|11547
1682607000000|2023-04-27 14:50:00|7011|7011|7001|6999|7011|7011|6999|6997|24297
1682607300000|2023-04-27 14:55:00|7000|7000|7003|7001|7003|7001|6997|6996|16462
1682607600000|2023-04-27 15:00:00|7004|7002|6999|6998|7004|7002|6995|6993|28715
1682607900000|2023-04-27 15:05:00|6998|6997|7012|7011|7013|7012|6998|6997|21060
1682608200000|2023-04-27 15:10:00|7013|7012|6994|6992|7015|7014|6993|6992|24047
1682608500000|2023-04-27 15:15:00|6995|6993|6993|6991|6995|6993|6984|6982|23785
1682608800000|2023-04-27 15:20:00|6992|6992|7006|7004|7008|7006|6992|6991|32186
1682609100000|2023-04-27 15:25:00|7007|7005|7005|7002|7012|7011|7002|7000|36634
1682665200000|2023-04-28 07:00:00|7085|7081|7108|7105|7114|7112|7067|7061|0
1682665500000|2023-04-28 07:05:00|7107|7106|7110|7108|7133|7129|7102|7098|0
1682665800000|2023-04-28 07:10:00|7106|7103|7057|7052|7114|7111|7055|7051|0
1682666100000|2023-04-28 07:15:00|7056|7053|7038|7035|7064|7062|7013|7010|0
1682666400000|2023-04-28 07:20:00|7037|7036|7012|7009|7038|7036|7001|6997|0
1682666700000|2023-04-28 07:25:00|7008|7004|6970|6967|7018|7014|6970|6967|0
1682667000000|2023-04-28 07:30:00|6969|6966|6994|6991|7000|6997|6967|6966|0
1682667300000|2023-04-28 07:35:00|6993|6990|6976|6973|6994|6992|6969|6965|0
1682667600000|2023-04-28 07:40:00|6975|6972|6995|6992|7006|7003|6975|6972|0
1682667900000|2023-04-28 07:45:00|6994|6991|7003|7001|7009|7007|6992|6989|0
1682668200000|2023-04-28 07:50:00|7004|7003|7007|7005|7017|7014|7000|6998|0
1682668500000|2023-04-28 07:55:00|7006|7004|6991|6988|7007|7006|6991|6988|0
1682668800000|2023-04-28 08:00:00|6990|6986|6978|6974|6993|6991|6970|6968|0
1682669100000|2023-04-28 08:05:00|6979|6975|6961|6958|6983|6980|6955|6952|0
1682669400000|2023-04-28 08:10:00|6960|6959|6940|6938|6962|6961|6940|6937|0
1682669700000|2023-04-28 08:15:00|6939|6936|6941|6939|6944|6941|6921|6919|0
1682670000000|2023-04-28 08:20:00|6940|6938|6898|6896|6942|6941|6896|6894|0
1682670300000|2023-04-28 08:25:00|6897|6895|6860|6858|6905|6901|6860|6858|0
1682670600000|2023-04-28 08:30:00|6859|6856|6852|6850|6878|6875|6840|6838|0
1682670900000|2023-04-28 08:35:00|6853|6851|6867|6864|6868|6865|6836|6834|0
1682671200000|2023-04-28 08:40:00|6866|6865|6872|6870|6884|6881|6857|6856|0
1682671500000|2023-04-28 08:45:00|6871|6869|6880|6878|6883|6881|6857|6855|0
1682671800000|2023-04-28 08:50:00|6879|6876|6876|6873|6886|6883|6862|6859|0
1682672100000|2023-04-28 08:55:00|6875|6871|6877|6876|6883|6881|6862|6859|0
1682672400000|2023-04-28 09:00:00|6876|6874|6887|6884|6888|6886|6870|6868|0
1682672700000|2023-04-28 09:05:00|6886|6883|6878|6876|6888|6886|6874|6872|0
1682673000000|2023-04-28 09:10:00|6877|6875|6884|6883|6888|6886|6874|6872|0
1682673300000|2023-04-28 09:15:00|6883|6882|6899|6897|6900|6898|6881|6880|0
1682673600000|2023-04-28 09:20:00|6898|6898|6911|6909|6912|6910|6891|6890|0
1682673900000|2023-04-28 09:25:00|6912|6908|6929|6927|6929|6927|6909|6908|0
1682674200000|2023-04-28 09:30:00|6926|6923|6929|6927|6929|6927|6915|6912|0
1682674500000|2023-04-28 09:35:00|6931|6929|6939|6937|6944|6941|6922|6921|0
1682674800000|2023-04-28 09:40:00|6940|6936|6930|6928|6940|6938|6925|6922|0
1682675100000|2023-04-28 09:45:00|6929|6927|6938|6936|6944|6941|6926|6925|0
1682675400000|2023-04-28 09:50:00|6939|6937|6947|6945|6953|6951|6938|6936|0
1682675700000|2023-04-28 09:55:00|6946|6944|6943|6941|6952|6950|6940|6939|0
1682676000000|2023-04-28 10:00:00|6942|6940|6955|6953|6955|6953|6939|6937|0
1682676300000|2023-04-28 10:05:00|6957|6954|6964|6962|6964|6962|6953|6950|0
1682676600000|2023-04-28 10:10:00|6963|6961|6973|6970|6973|6970|6959|6958|3417
1682676900000|2023-04-28 10:15:00|6974|6971|6975|6973|6979|6976|6967|6965|9939
1682677200000|2023-04-28 10:20:00|6976|6972|6972|6970|6978|6977|6967|6965|5012
1682677500000|2023-04-28 10:25:00|6971|6969|6972|6970|6974|6972|6966|6964|10267
1682677800000|2023-04-28 10:30:00|6971|6968|6967|6964|6973|6971|6950|6948|11430
1682678100000|2023-04-28 10:35:00|6968|6965|6967|6964|6968|6965|6959|6956|9091
1682678400000|2023-04-28 10:40:00|6966|6965|6968|6966|6969|6967|6962|6959|5532
1682678700000|2023-04-28 10:45:00|6967|6965|6962|6960|6969|6967|6958|6955|11762
1682679000000|2023-04-28 10:50:00|6961|6959|6963|6961|6965|6964|6959|6958|7067
1682679300000|2023-04-28 10:55:00|6964|6960|6962|6960|6966|6965|6959|6957|10815
1682679600000|2023-04-28 11:00:00|6965|6962|6960|6958|6965|6963|6958|6955|5432
1682679900000|2023-04-28 11:05:00|6961|6959|6942|6939|6967|6964|6941|6939|9509
1682680200000|2023-04-28 11:10:00|6943|6940|6938|6936|6944|6942|6937|6935|6847
1682680500000|2023-04-28 11:15:00|6937|6935|6940|6938|6946|6944|6936|6934|8606
1682680800000|2023-04-28 11:20:00|6939|6939|6955|6953|6956|6954|6939|6939|8440
1682681100000|2023-04-28 11:25:00|6958|6954|6971|6969|6973|6971|6956|6954|7185
1682681400000|2023-04-28 11:30:00|6970|6968|6971|6970|6973|6971|6965|6963|11358
1682681700000|2023-04-28 11:35:00|6973|6969|6974|6973|6976|6974|6969|6967|6847
1682682000000|2023-04-28 11:40:00|6975|6974|6976|6974|6982|6980|6973|6971|4501
1682682300000|2023-04-28 11:45:00|6979|6975|6982|6980|6984|6983|6974|6973|9251
1682682600000|2023-04-28 11:50:00|6981|6979|6977|6975|6983|6982|6976|6974|3762
1682682900000|2023-04-28 11:55:00|6976|6973|6963|6960|6976|6973|6961|6960|7234
1682683200000|2023-04-28 12:00:00|6962|6961|6971|6969|6972|6970|6957|6956|5970
1682683500000|2023-04-28 12:05:00|6969|6967|6976|6974|6977|6975|6967|6965|9956
1682683800000|2023-04-28 12:10:00|6977|6975|6979|6977|6979|6977|6970|6967|11331
1682684100000|2023-04-28 12:15:00|6980|6979|6991|6990|6991|6990|6978|6975|5756
1682684400000|2023-04-28 12:20:00|6993|6991|6989|6987|6994|6992|6986|6984|3359
1682684700000|2023-04-28 12:25:00|6992|6988|6995|6992|7004|7001|6992|6988|10059
1682685000000|2023-04-28 12:30:00|6998|6993|6985|6982|7003|7000|6978|6976|17292
1682685300000|2023-04-28 12:35:00|6984|6981|6999|6997|7002|7000|6982|6979|20392
1682685600000|2023-04-28 12:40:00|7002|6998|6997|6995|7002|6999|6992|6990|8310
1682685900000|2023-04-28 12:45:00|6998|6996|6995|6993|6999|6996|6992|6990|3793
1682686200000|2023-04-28 12:50:00|6994|6994|7009|7006|7010|7007|6994|6992|8659
1682686500000|2023-04-28 12:55:00|7012|7007|7016|7013|7016|7013|7005|7003|11389
1682686800000|2023-04-28 13:00:00|7015|7012|7021|7019|7027|7025|7015|7012|24922
1682687100000|2023-04-28 13:05:00|7023|7020|7035|7033|7035|7034|7020|7019|9063
1682687400000|2023-04-28 13:10:00|7034|7032|7035|7032|7040|7039|7025|7023|22567
1682687700000|2023-04-28 13:15:00|7034|7033|7029|7028|7035|7033|7028|7025|11846
1682688000000|2023-04-28 13:20:00|7028|7026|7027|7025|7029|7027|7020|7017|12865
1682688300000|2023-04-28 13:25:00|7026|7024|7007|7004|7029|7027|7007|7004|10116
1682688600000|2023-04-28 13:30:00|7006|7006|7018|7016|7025|7023|7006|7005|12675
1682688900000|2023-04-28 13:35:00|7019|7017|7025|7024|7026|7024|7019|7016|7002
1682689200000|2023-04-28 13:40:00|7024|7023|7021|7020|7027|7025|7019|7017|5232
1682689500000|2023-04-28 13:45:00|7022|7021|7032|7031|7038|7037|7022|7020|9783
1682689800000|2023-04-28 13:50:00|7033|7030|7037|7035|7040|7039|7033|7030|5249
1682690100000|2023-04-28 13:55:00|7038|7036|7031|7030|7040|7039|7028|7027|23177
1682690400000|2023-04-28 14:00:00|7032|7029|7041|7038|7048|7047|7030|7028|11374
1682690700000|2023-04-28 14:05:00|7040|7037|7053|7051|7054|7052|7037|7035|15691
1682691000000|2023-04-28 14:10:00|7054|7052|7056|7054|7058|7056|7048|7046|15578
1682691300000|2023-04-28 14:15:00|7057|7053|7055|7053|7063|7062|7048|7047|12838
1682691600000|2023-04-28 14:20:00|7056|7054|7052|7050|7059|7057|7046|7045|7027
1682691900000|2023-04-28 14:25:00|7050|7051|7052|7051|7056|7055|7048|7047|15539
1682692200000|2023-04-28 14:30:00|7051|7050|7042|7040|7051|7051|7038|7036|8043
1682692500000|2023-04-28 14:35:00|7041|7039|7038|7037|7046|7044|7038|7036|10374
1682692800000|2023-04-28 14:40:00|7037|7036|7045|7044|7046|7045|7033|7032|8263
1682693100000|2023-04-28 14:45:00|7044|7043|7054|7053|7056|7055|7040|7039|13885
1682693400000|2023-04-28 14:50:00|7056|7052|7048|7046|7061|7060|7048|7046|6846
1682693700000|2023-04-28 14:55:00|7047|7047|7022|7020|7047|7047|7015|7012|14704
1682694000000|2023-04-28 15:00:00|7024|7021|7022|7020|7027|7025|7017|7015|8600
1682694300000|2023-04-28 15:05:00|7023|7022|7022|7020|7032|7031|7017|7016|16340
1682694600000|2023-04-28 15:10:00|7022|7019|7021|7019|7026|7024|7018|7015|4888
1682694900000|2023-04-28 15:15:00|7020|7018|7036|7033|7036|7034|7020|7018|4952
1682695200000|2023-04-28 15:20:00|7035|7032|7042|7039|7048|7046|7030|7027|6084
1682695500000|2023-04-28 15:25:00|7041|7040|7052|7048|7053|7051|7039|7036|10423
1683010800000|2023-05-02 07:00:00|7120|7118|7127|7124|7155|7151|7092|7090|37252
1683011100000|2023-05-02 07:05:00|7130|7126|7127|7124|7150|7147|7116|7112|20018
1683011400000|2023-05-02 07:10:00|7123|7119|7072|7069|7131|7128|7066|7065|36892
1683011700000|2023-05-02 07:15:00|7073|7070|7048|7044|7073|7071|7043|7040|17219
1683012000000|2023-05-02 07:20:00|7047|7045|7044|7041|7058|7055|7033|7029|23497
1683012300000|2023-05-02 07:25:00|7043|7040|7038|7036|7055|7052|7034|7031|21412
1683012600000|2023-05-02 07:30:00|7039|7037|7036|7032|7056|7053|7023|7020|16528
1683012900000|2023-05-02 07:35:00|7035|7033|7027|7024|7039|7037|7025|7022|14964
1683013200000|2023-05-02 07:40:00|7028|7025|7058|7056|7059|7056|7026|7023|7901
1683013500000|2023-05-02 07:45:00|7059|7057|7055|7052|7068|7065|7053|7050|9937
1683013800000|2023-05-02 07:50:00|7054|7051|7039|7037|7062|7061|7037|7035|14157
1683014100000|2023-05-02 07:55:00|7035|7032|7019|7016|7038|7035|7017|7016|20711
1683014400000|2023-05-02 08:00:00|7017|7015|6994|6992|7018|7015|6993|6992|26380
1683014700000|2023-05-02 08:05:00|6993|6989|6987|6985|6998|6996|6971|6969|29925
1683015000000|2023-05-02 08:10:00|6986|6984|6980|6977|6991|6990|6973|6971|29931
1683015300000|2023-05-02 08:15:00|6979|6976|6995|6994|6997|6996|6973|6971|14405
1683015600000|2023-05-02 08:20:00|6996|6993|6989|6987|7000|6998|6989|6986|17731
1683015900000|2023-05-02 08:25:00|6988|6986|7007|7005|7007|7005|6988|6986|12606
1683016200000|2023-05-02 08:30:00|7006|7004|7014|7012|7015|7013|7006|7004|15767
1683016500000|2023-05-02 08:35:00|7015|7013|7021|7019|7021|7019|7002|7001|6429
1683016800000|2023-05-02 08:40:00|7020|7018|7028|7025|7031|7028|7015|7012|7225
1683017100000|2023-05-02 08:45:00|7027|7024|7030|7028|7032|7031|7020|7018|9942
1683017400000|2023-05-02 08:50:00|7029|7027|7018|7016|7030|7028|7017|7014|9495
1683017700000|2023-05-02 08:55:00|7017|7015|7020|7018|7021|7019|7012|7010|7193
1683018000000|2023-05-02 09:00:00|7017|7014|7030|7027|7031|7029|7016|7013|6429
1683018300000|2023-05-02 09:05:00|7029|7025|7022|7020|7031|7029|7012|7010|14068
1683018600000|2023-05-02 09:10:00|7023|7021|7007|7004|7031|7029|7006|7004|8713
1683018900000|2023-05-02 09:15:00|7008|7005|7016|7014|7018|7016|7007|7005|12313
1683019200000|2023-05-02 09:20:00|7017|7015|7031|7029|7034|7032|7015|7013|9643
1683019500000|2023-05-02 09:25:00|7033|7030|7030|7028|7034|7033|7027|7024|9343
1683019800000|2023-05-02 09:30:00|7032|7030|7042|7041|7045|7042|7028|7027|10817
1683020100000|2023-05-02 09:35:00|7045|7040|7051|7050|7055|7053|7042|7040|14568
1683020400000|2023-05-02 09:40:00|7055|7053|7056|7055|7059|7056|7053|7051|6650
1683020700000|2023-05-02 09:45:00|7057|7056|7057|7055|7065|7063|7055|7053|17697
1683021000000|2023-05-02 09:50:00|7056|7054|7055|7052|7057|7055|7048|7046|6353
1683021300000|2023-05-02 09:55:00|7054|7053|7046|7044|7054|7053|7042|7039|7531
1683021600000|2023-05-02 10:00:00|7045|7043|7042|7040|7046|7044|7037|7035|5582
1683021900000|2023-05-02 10:05:00|7041|7041|7047|7045|7047|7045|7037|7035|7771
1683022200000|2023-05-02 10:10:00|7046|7044|7052|7049|7057|7055|7043|7041|8682
1683022500000|2023-05-02 10:15:00|7051|7050|7058|7056|7058|7057|7047|7044|7170
1683022800000|2023-05-02 10:20:00|7059|7055|7061|7059|7063|7061|7054|7053|7009
1683023100000|2023-05-02 10:25:00|7060|7058|7054|7051|7060|7058|7054|7051|6473
1683023400000|2023-05-02 10:30:00|7052|7052|7053|7051|7057|7056|7048|7046|7146
1683023700000|2023-05-02 10:35:00|7054|7052|7047|7045|7054|7052|7044|7042|5965
1683024000000|2023-05-02 10:40:00|7046|7046|7045|7044|7046|7046|7041|7039|2608
1683024300000|2023-05-02 10:45:00|7044|7042|7050|7048|7053|7052|7043|7041|5217
1683024600000|2023-05-02 10:50:00|7052|7049|7057|7055|7057|7056|7050|7049|11193
1683024900000|2023-05-02 10:55:00|7058|7056|7054|7052|7059|7057|7053|7051|3731
1683025200000|2023-05-02 11:00:00|7052|7051|7045|7043|7053|7051|7045|7043|3764
1683025500000|2023-05-02 11:05:00|7047|7044|7054|7051|7059|7058|7045|7043|6789
1683025800000|2023-05-02 11:10:00|7053|7050|7055|7053|7057|7055|7047|7045|7935
1683026100000|2023-05-02 11:15:00|7054|7051|7055|7053|7061|7059|7051|7049|13169
1683026400000|2023-05-02 11:20:00|7056|7054|7056|7055|7059|7057|7052|7050|7369
1683026700000|2023-05-02 11:25:00|7057|7054|7061|7058|7063|7061|7055|7053|9173
1683027000000|2023-05-02 11:30:00|7060|7057|7063|7061|7068|7066|7059|7057|5861
1683027300000|2023-05-02 11:35:00|7064|7062|7052|7050|7066|7065|7050|7048|7398
1683027600000|2023-05-02 11:40:00|7054|7051|7054|7053|7055|7054|7052|7049|6241
1683027900000|2023-05-02 11:45:00|7055|7054|7055|7053|7059|7057|7054|7052|4170
1683028200000|2023-05-02 11:50:00|7056|7054|7057|7056|7058|7057|7051|7049|10296
1683028500000|2023-05-02 11:55:00|7058|7057|7057|7056|7058|7057|7051|7050|12297
1683028800000|2023-05-02 12:00:00|7056|7055|7055|7053|7056|7055|7047|7046|10075
1683029100000|2023-05-02 12:05:00|7056|7054|7049|7047|7056|7055|7048|7047|9132
1683029400000|2023-05-02 12:10:00|7048|7048|7050|7048|7052|7051|7047|7046|7142
1683029700000|2023-05-02 12:15:00|7049|7047|7051|7050|7054|7052|7045|7044|4821
1683030000000|2023-05-02 12:20:00|7053|7051|7056|7055|7057|7055|7051|7050|5178
1683030300000|2023-05-02 12:25:00|7057|7054|7058|7057|7060|7059|7054|7052|8739
1683030600000|2023-05-02 12:30:00|7057|7056|7059|7057|7060|7059|7052|7050|10214
1683030900000|2023-05-02 12:35:00|7060|7058|7070|7068|7073|7072|7058|7058|7570
1683031200000|2023-05-02 12:40:00|7072|7069|7079|7076|7082|7080|7070|7068|6173
1683031500000|2023-05-02 12:45:00|7078|7077|7060|7057|7079|7077|7058|7056|7359
1683031800000|2023-05-02 12:50:00|7059|7056|7058|7056|7061|7060|7054|7052|10365
1683032100000|2023-05-02 12:55:00|7060|7057|7053|7052|7062|7060|7052|7051|6997
1683032400000|2023-05-02 13:00:00|7054|7053|7057|7055|7063|7061|7049|7048|10838
1683032700000|2023-05-02 13:05:00|7058|7056|7060|7058|7060|7059|7054|7052|7762
1683033000000|2023-05-02 13:10:00|7059|7057|7058|7057|7060|7058|7053|7051|5509
1683033300000|2023-05-02 13:15:00|7057|7055|7067|7065|7068|7066|7057|7055|12146
1683033600000|2023-05-02 13:20:00|7068|7066|7064|7063|7070|7068|7064|7063|9879
1683033900000|2023-05-02 13:25:00|7065|7062|7065|7064|7067|7066|7061|7060|4746
1683034200000|2023-05-02 13:30:00|7064|7063|7051|7050|7065|7064|7046|7044|26661
1683034500000|2023-05-02 13:35:00|7052|7051|7063|7062|7064|7063|7050|7048|13763
1683034800000|2023-05-02 13:40:00|7064|7063|7076|7074|7079|7078|7064|7063|17157
1683035100000|2023-05-02 13:45:00|7075|7073|7073|7071|7084|7082|7070|7068|18316
1683035400000|2023-05-02 13:50:00|7074|7070|7068|7066|7075|7073|7063|7061|18062
1683035700000|2023-05-02 13:55:00|7067|7067|7070|7069|7075|7073|7065|7063|12765
1683036000000|2023-05-02 14:00:00|7071|7070|7033|7031|7079|7075|7029|7027|38318
1683036300000|2023-05-02 14:05:00|7032|7026|7016|7013|7033|7030|7011|7010|28748
1683036600000|2023-05-02 14:10:00|7018|7014|7015|7013|7019|7017|7007|7004|30170
1683036900000|2023-05-02 14:15:00|7014|7012|7010|7009|7024|7022|7004|7002|20132
1683037200000|2023-05-02 14:20:00|7011|7008|7002|7000|7012|7010|6996|6995|30961
1683037500000|2023-05-02 14:25:00|7003|6999|7012|7010|7014|7012|6999|6997|18884
1683037800000|2023-05-02 14:30:00|7011|7011|7001|6999|7012|7011|6999|6997|23758
1683038100000|2023-05-02 14:35:00|7002|7001|6998|6995|7006|7004|6992|6991|30882
1683038400000|2023-05-02 14:40:00|6999|6996|6986|6984|7010|7008|6983|6981|40632
1683038700000|2023-05-02 14:45:00|6985|6985|6995|6993|6997|6995|6982|6980|22266
1683039000000|2023-05-02 14:50:00|6994|6992|6990|6989|7006|7004|6986|6984|15381
1683039300000|2023-05-02 14:55:00|6991|6988|6978|6976|6992|6989|6977|6975|25840
1683039600000|2023-05-02 15:00:00|6977|6975|6986|6985|6989|6988|6974|6973|23787
1683039900000|2023-05-02 15:05:00|6987|6986|6976|6975|6988|6986|6975|6973|40605
1683040200000|2023-05-02 15:10:00|6977|6976|6971|6969|6981|6980|6970|6969|36536
1683040500000|2023-05-02 15:15:00|6970|6970|6970|6968|6979|6977|6964|6963|21814
1683040800000|2023-05-02 15:20:00|6971|6969|6973|6971|6977|6975|6966|6964|22606
1683041100000|2023-05-02 15:25:00|6972|6972|6976|6974|6982|6980|6968|6967|39541
1683097200000|2023-05-03 07:00:00|7000|6994|6971|6968|7000|6995|6953|6950|27462
1683097500000|2023-05-03 07:05:00|6972|6969|6912|6908|6972|6969|6910|6905|25458
1683097800000|2023-05-03 07:10:00|6911|6909|6912|6909|6919|6915|6893|6889|24411
1683098100000|2023-05-03 07:15:00|6913|6910|6940|6936|6958|6955|6913|6909|16724
1683098400000|2023-05-03 07:20:00|6939|6937|6944|6942|6947|6944|6928|6924|10110
1683098700000|2023-05-03 07:25:00|6945|6943|6950|6947|6968|6967|6945|6942|15535
1683099000000|2023-05-03 07:30:00|6949|6946|6975|6972|6976|6973|6945|6942|10836
1683099300000|2023-05-03 07:35:00|6973|6971|6965|6963|6981|6979|6962|6959|13826
1683099600000|2023-05-03 07:40:00|6962|6959|6967|6966|6968|6966|6960|6959|23190
1683099900000|2023-05-03 07:45:00|6969|6967|6973|6971|6976|6974|6965|6963|8340
1683100200000|2023-05-03 07:50:00|6974|6973|6970|6969|6977|6976|6966|6964|15687
1683100500000|2023-05-03 07:55:00|6971|6968|6971|6969|6976|6975|6961|6960|16558
1683100800000|2023-05-03 08:00:00|6972|6970|6959|6957|6983|6981|6959|6957|16396
1683101100000|2023-05-03 08:05:00|6958|6958|6979|6976|6986|6983|6957|6955|10228
1683101400000|2023-05-03 08:10:00|6978|6977|6977|6975|6986|6984|6971|6970|9232
1683101700000|2023-05-03 08:15:00|6976|6973|6977|6975|6977|6975|6960|6958|10252
1683102000000|2023-05-03 08:20:00|6978|6974|6962|6960|6980|6978|6962|6959|2555
1683102300000|2023-05-03 08:25:00|6963|6961|6958|6956|6970|6968|6958|6955|6890
1683102600000|2023-05-03 08:30:00|6961|6960|6969|6967|6970|6968|6961|6959|7258
1683102900000|2023-05-03 08:35:00|6968|6966|6968|6966|6974|6972|6960|6958|12645
1683103200000|2023-05-03 08:40:00|6970|6967|6971|6968|6976|6975|6966|6964|6295
1683103500000|2023-05-03 08:45:00|6970|6969|6963|6962|6972|6970|6961|6958|8796
1683103800000|2023-05-03 08:50:00|6962|6961|6960|6959|6963|6962|6955|6953|19608
1683104100000|2023-05-03 08:55:00|6961|6958|6957|6955|6962|6960|6955|6953|12163
1683104400000|2023-05-03 09:00:00|6956|6954|6969|6967|6977|6975|6955|6953|7506
1683104700000|2023-05-03 09:05:00|6968|6965|6960|6957|6968|6966|6954|6953|12701
1683105000000|2023-05-03 09:10:00|6959|6958|6959|6958|6966|6964|6958|6956|8053
1683105300000|2023-05-03 09:15:00|6960|6959|6961|6960|6970|6967|6959|6957|8196
1683105600000|2023-05-03 09:20:00|6962|6961|6978|6977|6983|6982|6962|6960|9262
1683105900000|2023-05-03 09:25:00|6979|6976|6979|6977|6982|6980|6976|6974|7412
1683106200000|2023-05-03 09:30:00|6978|6976|6970|6968|6978|6976|6966|6963|2931
1683106500000|2023-05-03 09:35:00|6969|6967|6960|6959|6969|6968|6960|6959|3592
1683106800000|2023-05-03 09:40:00|6959|6957|6960|6959|6963|6961|6956|6954|3865
1683107100000|2023-05-03 09:45:00|6961|6960|6965|6964|6965|6964|6959|6957|7645
1683107400000|2023-05-03 09:50:00|6966|6963|6976|6975|6979|6977|6964|6963|2789
1683107700000|2023-05-03 09:55:00|6977|6976|6982|6980|6982|6981|6972|6970|7096
1683108000000|2023-05-03 10:00:00|6983|6981|6991|6989|6992|6990|6980|6978|9385
1683108300000|2023-05-03 10:05:00|6992|6990|6989|6987|6996|6995|6985|6984|4599
1683108600000|2023-05-03 10:10:00|6990|6988|6982|6981|6991|6990|6982|6981|7828
1683108900000|2023-05-03 10:15:00|6984|6982|6976|6975|6988|6987|6975|6974|9110
1683109200000|2023-05-03 10:20:00|6975|6974|6989|6987|6990|6989|6973|6971|5718
1683109500000|2023-05-03 10:25:00|6988|6986|6984|6983|6994|6993|6982|6981|14883
1683109800000|2023-05-03 10:30:00|6983|6981|6990|6988|6991|6989|6974|6972|11139
1683110100000|2023-05-03 10:35:00|6991|6989|6990|6988|6992|6990|6985|6983|2334
1683110400000|2023-05-03 10:40:00|6989|6987|6990|6989|6993|6992|6988|6986|6925
1683110700000|2023-05-03 10:45:00|6989|6988|6979|6978|6994|6992|6979|6978|10689
1683111000000|2023-05-03 10:50:00|6978|6976|6983|6981|6986|6984|6977|6975|10943
1683111300000|2023-05-03 10:55:00|6982|6982|6988|6986|6994|6992|6981|6980|17604
1683111600000|2023-05-03 11:00:00|6990|6989|6997|6996|6998|6996|6990|6988|8449
1683111900000|2023-05-03 11:05:00|6996|6995|7000|6999|7000|6999|6992|6990|11398
1683112200000|2023-05-03 11:10:00|6999|6998|7002|7000|7005|7003|6996|6994|27556
1683112500000|2023-05-03 11:15:00|7003|7001|7000|6999|7005|7004|6998|6996|14070
1683112800000|2023-05-03 11:20:00|7001|7000|6999|6997|7002|7000|6995|6994|7988
1683113100000|2023-05-03 11:25:00|6998|6998|7005|7003|7007|7005|6995|6994|24140
1683113400000|2023-05-03 11:30:00|7006|7004|7005|7004|7007|7006|6999|6998|11921
1683113700000|2023-05-03 11:35:00|7007|7003|7002|7001|7008|7007|7002|7001|2524
1683114000000|2023-05-03 11:40:00|7003|7002|7005|7004|7008|7007|7002|7000|6497
1683114300000|2023-05-03 11:45:00|7006|7005|6995|6993|7006|7005|6995|6993|4643
1683114600000|2023-05-03 11:50:00|6994|6992|6997|6995|6997|6995|6990|6989|8303
1683114900000|2023-05-03 11:55:00|6996|6996|6997|6995|7002|7000|6995|6993|8987
1683115200000|2023-05-03 12:00:00|6996|6994|6998|6996|7001|7000|6996|6994|8059
1683115500000|2023-05-03 12:05:00|6997|6995|6997|6995|7000|6998|6994|6993|15364
1683115800000|2023-05-03 12:10:00|6998|6996|6999|6996|7000|6999|6998|6995|2421
1683116100000|2023-05-03 12:15:00|6998|6997|7010|7008|7012|7011|6995|6992|15222
1683116400000|2023-05-03 12:20:00|7012|7009|7008|7006|7016|7014|7007|7005|8356
1683116700000|2023-05-03 12:25:00|7007|7005|7010|7009|7011|7009|7002|7000|5520
1683117000000|2023-05-03 12:30:00|7008|7006|6991|6989|7010|7008|6991|6989|38372
1683117300000|2023-05-03 12:35:00|6992|6990|6983|6982|6993|6991|6978|6976|21830
1683117600000|2023-05-03 12:40:00|6982|6980|6981|6979|6983|6981|6973|6972|12721
1683117900000|2023-05-03 12:45:00|6980|6978|6981|6979|6983|6982|6976|6974|4969
1683118200000|2023-05-03 12:50:00|6982|6980|6991|6989|6991|6989|6982|6979|7283
1683118500000|2023-05-03 12:55:00|6990|6988|6985|6984|6992|6990|6983|6982|4943
1683118800000|2023-05-03 13:00:00|6986|6983|6973|6971|6986|6983|6971|6970|24618
1683119100000|2023-05-03 13:05:00|6972|6972|6982|6981|6982|6981|6971|6970|10164
1683119400000|2023-05-03 13:10:00|6985|6984|6986|6985|6987|6986|6978|6977|16018
1683119700000|2023-05-03 13:15:00|6988|6986|6985|6983|6988|6987|6982|6981|8721
1683120000000|2023-05-03 13:20:00|6984|6984|6980|6979|6989|6988|6980|6978|19725
1683120300000|2023-05-03 13:25:00|6981|6980|6983|6982|6985|6983|6980|6979|14701
1683120600000|2023-05-03 13:30:00|6985|6984|6998|6997|7000|6997|6985|6984|12965
1683120900000|2023-05-03 13:35:00|6999|6998|7005|7002|7008|7006|6998|6997|14236
1683121200000|2023-05-03 13:40:00|7006|7004|7007|7005|7008|7007|7002|7000|17001
1683121500000|2023-05-03 13:45:00|7008|7006|7020|7019|7020|7019|7004|7003|28949
1683121800000|2023-05-03 13:50:00|7022|7020|7019|7017|7026|7024|7016|7015|20657
1683122100000|2023-05-03 13:55:00|7018|7018|7020|7015|7023|7021|7014|7012|13576
1683122400000|2023-05-03 14:00:00|7019|7018|7014|7013|7020|7019|7011|7010|20933
1683122700000|2023-05-03 14:05:00|7016|7014|7018|7017|7018|7017|7010|7009|15737
1683123000000|2023-05-03 14:10:00|7017|7016|7012|7011|7019|7018|7012|7010|11730
1683123300000|2023-05-03 14:15:00|7011|7010|7020|7019|7020|7019|7011|7010|17062
1683123600000|2023-05-03 14:20:00|7019|7018|7018|7016|7024|7023|7015|7014|16272
1683123900000|2023-05-03 14:25:00|7017|7014|7007|7005|7017|7014|7006|7005|7368
1683124200000|2023-05-03 14:30:00|7008|7006|7016|7014|7016|7015|7006|7005|11832
1683124500000|2023-05-03 14:35:00|7018|7015|7017|7015|7024|7022|7013|7012|11048
1683124800000|2023-05-03 14:40:00|7016|7014|7014|7013|7017|7016|7013|7012|11362
1683125100000|2023-05-03 14:45:00|7013|7012|7017|7015|7017|7016|7005|7004|18716
1683125400000|2023-05-03 14:50:00|7014|7016|7016|7015|7017|7016|7013|7011|21813
1683125700000|2023-05-03 14:55:00|7017|7014|7020|7019|7020|7019|7015|7014|13869
1683126000000|2023-05-03 15:00:00|7019|7018|7021|7019|7025|7024|7019|7017|30697
1683126300000|2023-05-03 15:05:00|7020|7020|7025|7024|7025|7024|7017|7016|24946
1683126600000|2023-05-03 15:10:00|7024|7023|7032|7031|7034|7033|7022|7021|21252
1683126900000|2023-05-03 15:15:00|7031|7030|7033|7032|7036|7035|7027|7025|47229
1683127200000|2023-05-03 15:20:00|7031|7030|7034|7033|7036|7035|7029|7027|44533
1683127500000|2023-05-03 15:25:00|7035|7032|7042|7041|7042|7041|7035|7032|52058
1683183600000|2023-05-04 07:00:00|6668|6662|6574|6571|6668|6662|6574|6571|47282
1683183900000|2023-05-04 07:05:00|6578|6572|6565|6562|6578|6574|6512|6509|95218
1683184200000|2023-05-04 07:10:00|6572|6564|6530|6526|6572|6565|6523|6520|37690
1683184500000|2023-05-04 07:15:00|6529|6527|6529|6527|6539|6536|6524|6520|24288
1683184800000|2023-05-04 07:20:00|6530|6528|6542|6539|6545|6543|6527|6525|50259
1683185100000|2023-05-04 07:25:00|6541|6540|6540|6538|6541|6540|6527|6525|28338
1683185400000|2023-05-04 07:30:00|6539|6537|6549|6547|6558|6556|6529|6527|35444
1683185700000|2023-05-04 07:35:00|6548|6546|6584|6582|6584|6583|6548|6545|34523
1683186000000|2023-05-04 07:40:00|6585|6583|6592|6590|6598|6596|6577|6574|51116
1683186300000|2023-05-04 07:45:00|6593|6592|6592|6590|6601|6599|6576|6574|21015
1683186600000|2023-05-04 07:50:00|6590|6588|6589|6587|6600|6597|6587|6585|24212
1683186900000|2023-05-04 07:55:00|6590|6588|6612|6610|6613|6611|6584|6582|31443
1683187200000|2023-05-04 08:00:00|6613|6612|6614|6612|6623|6621|6601|6600|19997
1683187500000|2023-05-04 08:05:00|6613|6611|6607|6604|6615|6613|6597|6594|24166
1683187800000|2023-05-04 08:10:00|6606|6605|6609|6607|6610|6608|6596|6593|13034
1683188100000|2023-05-04 08:15:00|6610|6608|6624|6622|6632|6630|6610|6608|23413
1683188400000|2023-05-04 08:20:00|6622|6620|6625|6623|6628|6626|6615|6613|15472
1683188700000|2023-05-04 08:25:00|6626|6624|6631|6629|6640|6638|6622|6620|29506
1683189000000|2023-05-04 08:30:00|6633|6630|6654|6653|6660|6657|6630|6628|31522
1683189300000|2023-05-04 08:35:00|6653|6651|6653|6651|6663|6660|6651|6649|26248
1683189600000|2023-05-04 08:40:00|6656|6652|6646|6645|6656|6654|6637|6635|15216
1683189900000|2023-05-04 08:45:00|6645|6643|6648|6645|6657|6655|6645|6643|40386
1683190200000|2023-05-04 08:50:00|6647|6646|6630|6628|6647|6646|6627|6625|34100
1683190500000|2023-05-04 08:55:00|6629|6627|6631|6629|6633|6631|6621|6618|24613
1683190800000|2023-05-04 09:00:00|6630|6627|6627|6625|6636|6635|6625|6622|10471
1683191100000|2023-05-04 09:05:00|6628|6626|6610|6608|6628|6626|6609|6607|19536
1683191400000|2023-05-04 09:10:00|6611|6609|6598|6597|6614|6611|6598|6597|16478
1683191700000|2023-05-04 09:15:00|6595|6593|6604|6602|6608|6606|6592|6590|15151
1683192000000|2023-05-04 09:20:00|6599|6597|6595|6592|6601|6598|6587|6585|20316
1683192300000|2023-05-04 09:25:00|6594|6593|6592|6590|6600|6597|6589|6586|15787
1683192600000|2023-05-04 09:30:00|6591|6587|6590|6588|6595|6593|6582|6581|10721
1683192900000|2023-05-04 09:35:00|6591|6589|6593|6591|6599|6597|6586|6584|14891
1683193200000|2023-05-04 09:40:00|6592|6592|6595|6593|6600|6599|6592|6592|15593
1683193500000|2023-05-04 09:45:00|6594|6592|6583|6581|6596|6594|6579|6577|13363
1683193800000|2023-05-04 09:50:00|6582|6580|6568|6567|6586|6584|6567|6566|21939
1683194100000|2023-05-04 09:55:00|6566|6566|6569|6567|6572|6570|6563|6561|10618
1683194400000|2023-05-04 10:00:00|6568|6566|6555|6553|6572|6569|6554|6552|25982
1683194700000|2023-05-04 10:05:00|6554|6552|6547|6544|6565|6564|6543|6540|29044
1683195000000|2023-05-04 10:10:00|6546|6545|6551|6548|6555|6553|6541|6538|8504
1683195300000|2023-05-04 10:15:00|6550|6549|6540|6539|6550|6549|6540|6538|16172
1683195600000|2023-05-04 10:20:00|6542|6540|6540|6538|6545|6544|6538|6536|15010
1683195900000|2023-05-04 10:25:00|6539|6537|6540|6538|6543|6541|6536|6534|20482
1683196200000|2023-05-04 10:30:00|6539|6537|6534|6533|6541|6540|6534|6533|7390
1683196500000|2023-05-04 10:35:00|6537|6535|6530|6528|6538|6536|6526|6524|26610
1683196800000|2023-05-04 10:40:00|6529|6527|6519|6518|6530|6527|6519|6518|26719
1683197100000|2023-05-04 10:45:00|6517|6515|6514|6512|6520|6517|6511|6510|22175
1683197400000|2023-05-04 10:50:00|6513|6511|6509|6507|6520|6519|6508|6506|28982
1683197700000|2023-05-04 10:55:00|6508|6506|6512|6510|6515|6512|6505|6504|16835
1683198000000|2023-05-04 11:00:00|6514|6513|6513|6511|6516|6514|6509|6508|9677
1683198300000|2023-05-04 11:05:00|6512|6512|6507|6505|6518|6517|6507|6504|16253
1683198600000|2023-05-04 11:10:00|6508|6506|6511|6509|6511|6509|6505|6504|9453
1683198900000|2023-05-04 11:15:00|6512|6510|6510|6508|6519|6518|6507|6506|13259
1683199200000|2023-05-04 11:20:00|6511|6509|6511|6509|6515|6514|6508|6506|13060
1683199500000|2023-05-04 11:25:00|6512|6510|6524|6523|6524|6523|6509|6507|3481
1683199800000|2023-05-04 11:30:00|6526|6524|6521|6519|6528|6527|6515|6513|17110
1683200100000|2023-05-04 11:35:00|6520|6517|6522|6520|6524|6523|6517|6515|9613
1683200400000|2023-05-04 11:40:00|6521|6519|6523|6521|6526|6525|6517|6515|13570
1683200700000|2023-05-04 11:45:00|6524|6522|6528|6526|6528|6527|6521|6520|7639
1683201000000|2023-05-04 11:50:00|6527|6527|6517|6515|6528|6527|6516|6515|14336
1683201300000|2023-05-04 11:55:00|6518|6516|6518|6516|6518|6516|6512|6510|12158
1683201600000|2023-05-04 12:00:00|6519|6517|6519|6517|6520|6518|6511|6510|13228
1683201900000|2023-05-04 12:05:00|6518|6516|6517|6515|6525|6523|6512|6510|11576
1683202200000|2023-05-04 12:10:00|6516|6513|6525|6521|6525|6523|6513|6511|12506
1683202500000|2023-05-04 12:15:00|6522|6522|6517|6514|6528|6527|6510|6508|23325
1683202800000|2023-05-04 12:20:00|6516|6515|6517|6516|6524|6522|6508|6506|18091
1683203100000|2023-05-04 12:25:00|6516|6515|6511|6508|6522|6521|6509|6508|20279
1683203400000|2023-05-04 12:30:00|6510|6507|6533|6531|6535|6533|6509|6506|19470
1683203700000|2023-05-04 12:35:00|6534|6532|6522|6520|6535|6533|6521|6520|19638
1683204000000|2023-05-04 12:40:00|6521|6521|6528|6527|6531|6529|6520|6518|12894
1683204300000|2023-05-04 12:45:00|6529|6528|6525|6523|6531|6530|6519|6517|15511
1683204600000|2023-05-04 12:50:00|6524|6522|6524|6522|6533|6532|6522|6520|11218
1683204900000|2023-05-04 12:55:00|6527|6523|6522|6521|6532|6530|6521|6520|12482
1683205200000|2023-05-04 13:00:00|6523|6520|6531|6530|6535|6533|6523|6520|17331
1683205500000|2023-05-04 13:05:00|6532|6529|6527|6525|6538|6537|6527|6525|14674
1683205800000|2023-05-04 13:10:00|6526|6526|6517|6515|6531|6529|6517|6515|20589
1683206100000|2023-05-04 13:15:00|6516|6514|6509|6507|6522|6520|6508|6506|33012
1683206400000|2023-05-04 13:20:00|6508|6506|6511|6510|6519|6517|6507|6506|12707
1683206700000|2023-05-04 13:25:00|6512|6508|6526|6524|6526|6525|6509|6508|4288
1683207000000|2023-05-04 13:30:00|6527|6525|6529|6527|6534|6532|6526|6524|13786
1683207300000|2023-05-04 13:35:00|6531|6526|6525|6523|6533|6531|6519|6518|20941
1683207600000|2023-05-04 13:40:00|6526|6524|6506|6505|6526|6525|6504|6503|23774
1683207900000|2023-05-04 13:45:00|6507|6506|6492|6489|6509|6508|6477|6475|46829
1683208200000|2023-05-04 13:50:00|6491|6490|6504|6503|6508|6506|6488|6486|20489
1683208500000|2023-05-04 13:55:00|6506|6504|6524|6521|6528|6527|6506|6504|21287
1683208800000|2023-05-04 14:00:00|6523|6520|6502|6501|6523|6520|6498|6496|12486
1683209100000|2023-05-04 14:05:00|6503|6500|6492|6489|6507|6504|6489|6488|21457
1683209400000|2023-05-04 14:10:00|6491|6490|6491|6489|6499|6498|6482|6480|17331
1683209700000|2023-05-04 14:15:00|6490|6488|6494|6492|6498|6497|6468|6466|28211
1683210000000|2023-05-04 14:20:00|6492|6491|6476|6475|6498|6495|6473|6471|28341
1683210300000|2023-05-04 14:25:00|6475|6473|6457|6456|6478|6477|6456|6455|22437
1683210600000|2023-05-04 14:30:00|6456|6455|6464|6463|6464|6463|6452|6450|13147
1683210900000|2023-05-04 14:35:00|6465|6464|6459|6457|6472|6470|6457|6456|28480
1683211200000|2023-05-04 14:40:00|6458|6456|6465|6463|6475|6473|6458|6456|36191
1683211500000|2023-05-04 14:45:00|6464|6464|6469|6467|6493|6491|6459|6457|17253
1683211800000|2023-05-04 14:50:00|6468|6466|6477|6475|6478|6476|6464|6462|16142
1683212100000|2023-05-04 14:55:00|6476|6473|6465|6463|6477|6476|6463|6461|25052
1683212400000|2023-05-04 15:00:00|6466|6465|6470|6468|6477|6475|6462|6460|20644
1683212700000|2023-05-04 15:05:00|6469|6467|6489|6488|6494|6493|6469|6467|23281
1683213000000|2023-05-04 15:10:00|6490|6489|6488|6486|6494|6492|6483|6481|23632
1683213300000|2023-05-04 15:15:00|6487|6487|6488|6487|6492|6490|6484|6483|27334
1683213600000|2023-05-04 15:20:00|6487|6486|6498|6496|6500|6499|6487|6486|24619
1683213900000|2023-05-04 15:25:00|6499|6497|6500|6499|6503|6502|6494|6493|34195
1683270000000|2023-05-05 07:00:00|6513|6507|6525|6521|6530|6525|6503|6500|20469
1683270300000|2023-05-05 07:05:00|6524|6523|6511|6508|6540|6536|6501|6498|21499
1683270600000|2023-05-05 07:10:00|6512|6509|6527|6524|6530|6527|6512|6508|9892
1683270900000|2023-05-05 07:15:00|6528|6525|6542|6539|6544|6542|6522|6521|17887
1683271200000|2023-05-05 07:20:00|6539|6540|6540|6538|6542|6540|6523|6520|14975
1683271500000|2023-05-05 07:25:00|6539|6536|6535|6532|6549|6546|6531|6530|9505
1683271800000|2023-05-05 07:30:00|6536|6533|6532|6529|6555|6553|6530|6527|11088
1683272100000|2023-05-05 07:35:00|6534|6530|6510|6509|6540|6538|6510|6509|14277
1683272400000|2023-05-05 07:40:00|6512|6510|6521|6519|6521|6519|6509|6506|19841
1683272700000|2023-05-05 07:45:00|6520|6520|6529|6527|6533|6530|6517|6515|6640
1683273000000|2023-05-05 07:50:00|6528|6526|6533|6531|6538|6536|6523|6521|10492
1683273300000|2023-05-05 07:55:00|6535|6532|6525|6523|6536|6534|6524|6522|7081
1683273600000|2023-05-05 08:00:00|6526|6522|6520|6518|6533|6531|6518|6516|10165
1683273900000|2023-05-05 08:05:00|6521|6519|6519|6517|6529|6527|6514|6513|7580
1683274200000|2023-05-05 08:10:00|6520|6516|6515|6514|6521|6519|6512|6510|9052
1683274500000|2023-05-05 08:15:00|6514|6513|6513|6511|6521|6519|6507|6505|16046
1683274800000|2023-05-05 08:20:00|6512|6510|6506|6503|6513|6511|6502|6500|18644
1683275100000|2023-05-05 08:25:00|6505|6504|6515|6513|6517|6515|6504|6502|10236
1683275400000|2023-05-05 08:30:00|6514|6514|6519|6517|6522|6521|6514|6513|13217
1683275700000|2023-05-05 08:35:00|6520|6518|6514|6512|6524|6522|6511|6509|13548
1683276000000|2023-05-05 08:40:00|6513|6511|6512|6511|6515|6513|6509|6506|15745
1683276300000|2023-05-05 08:45:00|6513|6512|6520|6518|6525|6523|6513|6511|13422
1683276600000|2023-05-05 08:50:00|6521|6522|6541|6538|6549|6547|6521|6521|20961
1683276900000|2023-05-05 08:55:00|6540|6539|6543|6542|6548|6546|6540|6537|6740
1683277200000|2023-05-05 09:00:00|6544|6543|6537|6534|6548|6547|6528|6525|11947
1683277500000|2023-05-05 09:05:00|6536|6535|6540|6538|6540|6538|6522|6520|15119
1683277800000|2023-05-05 09:10:00|6539|6537|6538|6536|6548|6547|6534|6531|25398
1683278100000|2023-05-05 09:15:00|6536|6535|6545|6544|6551|6549|6534|6531|15656
1683278400000|2023-05-05 09:20:00|6546|6543|6533|6531|6546|6543|6528|6526|14073
1683278700000|2023-05-05 09:25:00|6534|6533|6540|6538|6540|6539|6532|6529|4842
1683279000000|2023-05-05 09:30:00|6541|6539|6545|6543|6549|6547|6531|6530|11679
1683279300000|2023-05-05 09:35:00|6544|6542|6542|6540|6548|6545|6538|6537|10112
1683279600000|2023-05-05 09:40:00|6543|6541|6541|6540|6543|6542|6534|6533|10272
1683279900000|2023-05-05 09:45:00|6542|6539|6544|6543|6547|6545|6537|6535|13266
1683280200000|2023-05-05 09:50:00|6543|6542|6555|6554|6557|6556|6539|6538|27642
1683280500000|2023-05-05 09:55:00|6557|6555|6558|6557|6560|6559|6553|6551|12161
1683280800000|2023-05-05 10:00:00|6559|6558|6555|6554|6563|6561|6551|6550|13315
1683281100000|2023-05-05 10:05:00|6556|6555|6566|6564|6567|6565|6556|6554|14485
1683281400000|2023-05-05 10:10:00|6567|6565|6575|6573|6576|6574|6563|6561|14708
1683281700000|2023-05-05 10:15:00|6574|6574|6570|6569|6577|6576|6565|6564|19374
1683282000000|2023-05-05 10:20:00|6573|6571|6569|6568|6573|6572|6564|6563|16883
1683282300000|2023-05-05 10:25:00|6571|6567|6570|6569|6572|6571|6567|6565|9132
1683282600000|2023-05-05 10:30:00|6572|6571|6568|6567|6575|6573|6568|6567|7813
1683282900000|2023-05-05 10:35:00|6567|6565|6567|6566|6570|6569|6565|6563|8879
1683283200000|2023-05-05 10:40:00|6568|6567|6574|6572|6577|6576|6567|6567|17697
1683283500000|2023-05-05 10:45:00|6573|6573|6570|6568|6574|6573|6563|6561|10295
1683283800000|2023-05-05 10:50:00|6571|6569|6565|6564|6572|6571|6565|6563|12887
1683284100000|2023-05-05 10:55:00|6566|6563|6577|6575|6577|6576|6564|6562|8459
1683284400000|2023-05-05 11:00:00|6578|6574|6578|6576|6579|6577|6574|6573|8391
1683284700000|2023-05-05 11:05:00|6579|6577|6582|6580|6586|6584|6572|6570|11411
1683285000000|2023-05-05 11:10:00|6583|6581|6589|6587|6592|6590|6581|6579|15397
1683285300000|2023-05-05 11:15:00|6588|6586|6597|6596|6598|6596|6587|6586|23467
1683285600000|2023-05-05 11:20:00|6596|6595|6600|6598|6601|6600|6592|6590|14921
1683285900000|2023-05-05 11:25:00|6599|6597|6609|6608|6610|6608|6599|6597|13231
1683286200000|2023-05-05 11:30:00|6608|6607|6603|6601|6610|6609|6600|6599|15055
1683286500000|2023-05-05 11:35:00|6602|6600|6601|6600|6603|6602|6599|6598|14167
1683286800000|2023-05-05 11:40:00|6602|6599|6614|6613|6615|6613|6600|6599|21545
1683287100000|2023-05-05 11:45:00|6615|6612|6613|6611|6622|6620|6611|6609|25122
1683287400000|2023-05-05 11:50:00|6615|6612|6620|6618|6622|6620|6613|6612|7414
1683287700000|2023-05-05 11:55:00|6622|6619|6636|6634|6636|6634|6619|6618|17867
1683288000000|2023-05-05 12:00:00|6633|6633|6629|6628|6633|6634|6629|6627|9166
1683288300000|2023-05-05 12:05:00|6628|6626|6620|6618|6631|6629|6620|6618|14701
1683288600000|2023-05-05 12:10:00|6621|6619|6607|6605|6621|6620|6606|6604|10655
1683288900000|2023-05-05 12:15:00|6606|6604|6607|6606|6608|6606|6603|6602|9218
1683289200000|2023-05-05 12:20:00|6606|6605|6608|6607|6608|6607|6603|6601|6398
1683289500000|2023-05-05 12:25:00|6609|6608|6597|6585|6611|6609|6597|6585|16344
1683289800000|2023-05-05 12:30:00|6598|6576|6600|6598|6605|6602|6581|6557|17413
1683290100000|2023-05-05 12:35:00|6601|6599|6618|6615|6618|6617|6598|6596|14946
1683290400000|2023-05-05 12:40:00|6619|6616|6611|6610|6619|6617|6608|6606|15346
1683290700000|2023-05-05 12:45:00|6613|6611|6607|6605|6618|6617|6605|6603|9190
1683291000000|2023-05-05 12:50:00|6608|6606|6616|6614|6617|6616|6606|6605|9089
1683291300000|2023-05-05 12:55:00|6615|6612|6607|6605|6615|6612|6605|6603|10399
1683291600000|2023-05-05 13:00:00|6608|6607|6610|6608|6615|6614|6608|6606|12221
1683291900000|2023-05-05 13:05:00|6612|6609|6608|6606|6614|6612|6608|6606|6913
1683292200000|2023-05-05 13:10:00|6607|6607|6614|6612|6616|6615|6607|6606|2071
1683292500000|2023-05-05 13:15:00|6615|6613|6615|6614|6619|6618|6612|6610|4802
1683292800000|2023-05-05 13:20:00|6617|6615|6620|6619|6620|6619|6614|6613|13761
1683293100000|2023-05-05 13:25:00|6621|6620|6636|6634|6641|6639|6621|6619|20636
1683293400000|2023-05-05 13:30:00|6635|6633|6639|6638|6650|6648|6635|6633|17761
1683293700000|2023-05-05 13:35:00|6640|6639|6642|6641|6645|6643|6635|6634|19338
1683294000000|2023-05-05 13:40:00|6643|6642|6656|6655|6657|6656|6642|6641|19743
1683294300000|2023-05-05 13:45:00|6657|6656|6663|6662|6663|6662|6652|6650|20547
1683294600000|2023-05-05 13:50:00|6662|6661|6646|6644|6663|6661|6644|6643|14419
1683294900000|2023-05-05 13:55:00|6648|6645|6653|6652|6656|6654|6645|6643|23437
1683295200000|2023-05-05 14:00:00|6655|6653|6644|6642|6655|6653|6634|6633|35465
1683295500000|2023-05-05 14:05:00|6645|6643|6647|6645|6647|6645|6639|6637|25301
1683295800000|2023-05-05 14:10:00|6648|6646|6661|6659|6662|6659|6646|6644|13807
1683296100000|2023-05-05 14:15:00|6660|6657|6663|6661|6664|6663|6656|6655|15593
1683296400000|2023-05-05 14:20:00|6662|6662|6654|6653|6665|6664|6652|6651|20711
1683296700000|2023-05-05 14:25:00|6656|6652|6654|6653|6657|6656|6650|6648|18640
1683297000000|2023-05-05 14:30:00|6655|6654|6651|6649|6656|6655|6648|6646|18252
1683297300000|2023-05-05 14:35:00|6650|6648|6655|6653|6655|6653|6644|6643|9639
1683297600000|2023-05-05 14:40:00|6654|6652|6646|6644|6655|6653|6641|6639|7958
1683297900000|2023-05-05 14:45:00|6645|6645|6646|6644|6646|6645|6638|6636|9495
1683298200000|2023-05-05 14:50:00|6647|6645|6654|6653|6656|6654|6644|6643|13395
1683298500000|2023-05-05 14:55:00|6652|6651|6658|6656|6659|6657|6646|6644|20550
1683298800000|2023-05-05 15:00:00|6657|6657|6670|6668|6670|6668|6657|6656|30128
1683299100000|2023-05-05 15:05:00|6669|6667|6660|6658|6669|6668|6657|6655|18934
1683299400000|2023-05-05 15:10:00|6659|6659|6660|6659|6661|6660|6656|6654|15168
1683299700000|2023-05-05 15:15:00|6661|6660|6665|6663|6666|6665|6660|6660|26587
1683300000000|2023-05-05 15:20:00|6666|6664|6665|6664|6666|6665|6661|6660|31016
1683300300000|2023-05-05 15:25:00|6666|6665|6669|6667|6670|6668|6664|6663|35170
1683529200000|2023-05-08 07:00:00|6692|6688|6663|6660|6692|6688|6655|6650|14711
1683529500000|2023-05-08 07:05:00|6662|6659|6682|6680|6682|6680|6662|6658|20203
1683529800000|2023-05-08 07:10:00|6681|6678|6679|6676|6694|6691|6677|6675|12185
1683530100000|2023-05-08 07:15:00|6678|6677|6686|6683|6687|6685|6667|6664|14409
1683530400000|2023-05-08 07:20:00|6685|6684|6671|6670|6686|6685|6666|6663|13878
1683530700000|2023-05-08 07:25:00|6670|6668|6663|6660|6671|6670|6659|6658|11584
1683531000000|2023-05-08 07:30:00|6664|6661|6663|6661|6668|6667|6660|6658|8208
1683531300000|2023-05-08 07:35:00|6664|6662|6659|6657|6666|6665|6654|6651|5960
1683531600000|2023-05-08 07:40:00|6658|6655|6661|6660|6661|6660|6655|6653|8935
1683531900000|2023-05-08 07:45:00|6663|6659|6676|6674|6676|6674|6660|6659|7086
1683532200000|2023-05-08 07:50:00|6675|6673|6677|6676|6679|6678|6668|6666|9439
1683532500000|2023-05-08 07:55:00|6676|6675|6677|6675|6679|6678|6670|6668|6641
1683532800000|2023-05-08 08:00:00|6676|6676|6682|6681|6683|6682|6674|6672|9462
1683533100000|2023-05-08 08:05:00|6684|6682|6684|6683|6686|6684|6681|6680|6540
1683533400000|2023-05-08 08:10:00|6683|6681|6690|6688|6694|6692|6680|6678|13796
1683533700000|2023-05-08 08:15:00|6689|6686|6686|6684|6689|6687|6676|6675|7125
1683534000000|2023-05-08 08:20:00|6688|6683|6685|6683|6691|6689|6684|6682|7871
1683534300000|2023-05-08 08:25:00|6684|6682|6690|6689|6691|6689|6684|6682|9859
1683534600000|2023-05-08 08:30:00|6691|6690|6691|6689|6697|6695|6688|6686|10772
1683534900000|2023-05-08 08:35:00|6689|6687|6694|6692|6694|6692|6684|6682|16413
1683535200000|2023-05-08 08:40:00|6695|6693|6699|6697|6700|6698|6691|6690|18162
1683535500000|2023-05-08 08:45:00|6700|6698|6699|6697|6705|6703|6697|6696|7750
1683535800000|2023-05-08 08:50:00|6698|6696|6683|6681|6698|6696|6682|6680|13345
1683536100000|2023-05-08 08:55:00|6684|6682|6683|6681|6688|6686|6681|6680|8298
1683536400000|2023-05-08 09:00:00|6684|6682|6685|6684|6688|6686|6682|6680|11428
1683536700000|2023-05-08 09:05:00|6687|6685|6693|6691|6693|6691|6687|6685|11907
1683537000000|2023-05-08 09:10:00|6692|6690|6693|6692|6694|6692|6688|6686|5606
1683537300000|2023-05-08 09:15:00|6692|6691|6689|6687|6692|6691|6685|6683|20153
1683537600000|2023-05-08 09:20:00|6690|6688|6689|6686|6690|6688|6683|6682|13757
1683537900000|2023-05-08 09:25:00|6690|6687|6686|6684|6694|6693|6685|6683|11474
1683538200000|2023-05-08 09:30:00|6685|6682|6687|6686|6691|6689|6684|6682|15514
1683538500000|2023-05-08 09:35:00|6688|6687|6697|6696|6698|6697|6688|6687|8357
1683538800000|2023-05-08 09:40:00|6700|6695|6707|6705|6709|6708|6695|6694|12403
1683539100000|2023-05-08 09:45:00|6706|6704|6706|6704|6709|6707|6703|6701|7408
1683539400000|2023-05-08 09:50:00|6707|6705|6702|6701|6707|6705|6702|6700|4726
1683539700000|2023-05-08 09:55:00|6703|6700|6700|6698|6704|6702|6698|6697|8788
1683540000000|2023-05-08 10:00:00|6699|6699|6695|6693|6700|6699|6692|6690|6073
1683540300000|2023-05-08 10:05:00|6696|6694|6702|6701|6703|6701|6696|6694|4561
1683540600000|2023-05-08 10:10:00|6701|6700|6698|6696|6701|6701|6698|6696|4041
1683540900000|2023-05-08 10:15:00|6699|6697|6702|6700|6703|6702|6699|6697|3514
1683541200000|2023-05-08 10:20:00|6701|6699|6695|6694|6702|6699|6695|6694|4788
1683541500000|2023-05-08 10:25:00|6694|6693|6702|6700|6703|6702|6693|6692|10429
1683541800000|2023-05-08 10:30:00|6701|6699|6706|6704|6706|6704|6699|6698|2935
1683542100000|2023-05-08 10:35:00|6707|6705|6715|6713|6716|6714|6706|6705|6213
1683542400000|2023-05-08 10:40:00|6717|6714|6709|6707|6717|6715|6709|6707|6246
1683542700000|2023-05-08 10:45:00|6708|6706|6710|6708|6712|6711|6707|6706|4698
1683543000000|2023-05-08 10:50:00|6709|6707|6715|6713|6715|6713|6709|6707|4474
1683543300000|2023-05-08 10:55:00|6716|6714|6719|6717|6719|6717|6715|6713|5080
1683543600000|2023-05-08 11:00:00|6720|6718|6724|6722|6724|6722|6718|6716|3901
1683543900000|2023-05-08 11:05:00|6725|6724|6730|6728|6733|6732|6725|6724|12028
1683544200000|2023-05-08 11:10:00|6731|6729|6727|6725|6732|6731|6726|6724|7207
1683544500000|2023-05-08 11:15:00|6728|6726|6725|6723|6729|6727|6722|6720|7443
1683544800000|2023-05-08 11:20:00|6724|6724|6724|6723|6725|6724|6719|6718|3546
1683545100000|2023-05-08 11:25:00|6725|6724|6725|6723|6728|6726|6720|6718|9606
1683545400000|2023-05-08 11:30:00|6726|6724|6727|6726|6728|6727|6726|6723|3516
1683545700000|2023-05-08 11:35:00|6726|6725|6728|6727|6729|6728|6723|6721|16344
1683546000000|2023-05-08 11:40:00|6727|6726|6735|6733|6736|6734|6727|6726|9557
1683546300000|2023-05-08 11:45:00|6736|6734|6730|6728|6738|6736|6730|6728|9716
1683546600000|2023-05-08 11:50:00|6729|6726|6725|6724|6729|6727|6725|6723|2675
1683546900000|2023-05-08 11:55:00|6728|6726|6726|6725|6730|6729|6726|6725|2447
1683547200000|2023-05-08 12:00:00|6725|6724|6722|6721|6725|6724|6719|6718|2871
1683547500000|2023-05-08 12:05:00|6724|6722|6729|6728|6730|6728|6724|6722|6122
1683547800000|2023-05-08 12:10:00|6730|6729|6725|6723|6733|6731|6725|6723|5317
1683548100000|2023-05-08 12:15:00|6724|6722|6724|6722|6728|6726|6722|6720|10912
1683548400000|2023-05-08 12:20:00|6723|6723|6723|6722|6725|6724|6722|6721|7209
1683548700000|2023-05-08 12:25:00|6722|6721|6722|6721|6725|6724|6722|6720|6706
1683549000000|2023-05-08 12:30:00|6721|6720|6721|6720|6723|6722|6720|6719|6892
1683549300000|2023-05-08 12:35:00|6722|6721|6718|6717|6723|6721|6718|6716|7498
1683549600000|2023-05-08 12:40:00|6719|6718|6706|6705|6720|6719|6706|6704|13996
1683549900000|2023-05-08 12:45:00|6704|6703|6700|6698|6706|6705|6694|6692|19385
1683550200000|2023-05-08 12:50:00|6699|6697|6697|6696|6700|6699|6693|6691|7189
1683550500000|2023-05-08 12:55:00|6698|6697|6700|6699|6701|6700|6698|6697|3503
1683550800000|2023-05-08 13:00:00|6699|6698|6697|6696|6702|6700|6696|6694|12547
1683551100000|2023-05-08 13:05:00|6698|6695|6694|6693|6698|6697|6693|6692|6495
1683551400000|2023-05-08 13:10:00|6695|6694|6691|6689|6696|6695|6690|6688|14997
1683551700000|2023-05-08 13:15:00|6690|6690|6692|6691|6694|6692|6690|6689|3530
1683552000000|2023-05-08 13:20:00|6693|6692|6694|6692|6694|6693|6692|6691|4199
1683552300000|2023-05-08 13:25:00|6693|6691|6688|6687|6693|6692|6688|6686|4033
1683552600000|2023-05-08 13:30:00|6689|6686|6685|6683|6693|6692|6684|6682|12358
1683552900000|2023-05-08 13:35:00|6684|6682|6682|6680|6689|6687|6681|6680|10044
1683553200000|2023-05-08 13:40:00|6681|6681|6671|6669|6685|6683|6670|6668|27142
1683553500000|2023-05-08 13:45:00|6669|6668|6660|6658|6670|6668|6655|6653|12312
1683553800000|2023-05-08 13:50:00|6659|6659|6658|6657|6662|6660|6654|6652|8921
1683554100000|2023-05-08 13:55:00|6659|6658|6660|6658|6662|6661|6658|6657|8898
1683554400000|2023-05-08 14:00:00|6659|6657|6672|6670|6672|6670|6659|6657|8765
1683554700000|2023-05-08 14:05:00|6671|6668|6666|6664|6671|6669|6663|6661|22525
1683555000000|2023-05-08 14:10:00|6667|6665|6670|6668|6672|6670|6665|6664|8879
1683555300000|2023-05-08 14:15:00|6669|6669|6672|6671|6673|6671|6666|6665|6675
1683555600000|2023-05-08 14:20:00|6673|6672|6668|6667|6674|6672|6668|6667|6232
1683555900000|2023-05-08 14:25:00|6669|6668|6669|6668|6670|6669|6666|6665|11117
1683556200000|2023-05-08 14:30:00|6670|6669|6664|6662|6674|6672|6663|6662|9303
1683556500000|2023-05-08 14:35:00|6663|6661|6664|6663|6667|6665|6659|6658|9837
1683556800000|2023-05-08 14:40:00|6666|6664|6664|6662|6668|6667|6662|6661|11103
1683557100000|2023-05-08 14:45:00|6663|6663|6661|6659|6665|6664|6658|6657|19628
1683557400000|2023-05-08 14:50:00|6662|6660|6661|6660|6663|6662|6660|6659|7579
1683557700000|2023-05-08 14:55:00|6660|6659|6666|6665|6667|6666|6659|6658|18894
1683558000000|2023-05-08 15:00:00|6667|6666|6678|6677|6678|6677|6664|6663|13048
1683558300000|2023-05-08 15:05:00|6677|6676|6674|6673|6682|6680|6673|6671|22838
1683558600000|2023-05-08 15:10:00|6675|6674|6668|6666|6677|6675|6668|6666|14428
1683558900000|2023-05-08 15:15:00|6667|6665|6672|6671|6672|6671|6666|6664|14442
1683559200000|2023-05-08 15:20:00|6673|6672|6678|6677|6679|6677|6671|6670|24212
1683559500000|2023-05-08 15:25:00|6679|6676|6670|6669|6679|6676|6669|6667|14519
1683615600000|2023-05-09 07:00:00|6688|6685|6713|6709|6740|6737|6687|6685|0
1683615900000|2023-05-09 07:05:00|6712|6708|6674|6670|6712|6710|6670|6668|0
1683616200000|2023-05-09 07:10:00|6673|6669|6686|6683|6694|6691|6670|6668|0
1683616500000|2023-05-09 07:15:00|6685|6682|6693|6690|6706|6705|6683|6682|0
1683616800000|2023-05-09 07:20:00|6692|6689|6703|6701|6710|6707|6690|6688|0
1683617100000|2023-05-09 07:25:00|6699|6696|6695|6694|6700|6698|6692|6690|0
1683617400000|2023-05-09 07:30:00|6694|6693|6693|6692|6701|6699|6690|6688|0
1683617700000|2023-05-09 07:35:00|6692|6691|6674|6672|6696|6695|6674|6672|0
1683618000000|2023-05-09 07:40:00|6673|6670|6675|6673|6678|6676|6671|6668|0
1683618300000|2023-05-09 07:45:00|6676|6674|6678|6676|6680|6678|6669|6667|0
1683618600000|2023-05-09 07:50:00|6677|6677|6677|6676|6680|6678|6676|6674|0
1683618900000|2023-05-09 07:55:00|6678|6677|6671|6670|6682|6680|6669|6667|0
1683619200000|2023-05-09 08:00:00|6670|6669|6685|6684|6690|6688|6669|6667|0
1683619500000|2023-05-09 08:05:00|6684|6682|6686|6684|6690|6688|6682|6680|0
1683619800000|2023-05-09 08:10:00|6685|6685|6692|6690|6698|6697|6681|6680|0
1683620100000|2023-05-09 08:15:00|6693|6689|6693|6692|6696|6695|6688|6686|0
1683620400000|2023-05-09 08:20:00|6692|6689|6679|6676|6692|6690|6679|6676|0
1683620700000|2023-05-09 08:25:00|6678|6677|6674|6673|6682|6681|6672|6671|0
1683621000000|2023-05-09 08:30:00|6672|6670|6666|6664|6675|6673|6658|6657|0
1683621300000|2023-05-09 08:35:00|6667|6665|6680|6679|6684|6682|6666|6664|0
1683621600000|2023-05-09 08:40:00|6681|6678|6671|6669|6683|6681|6670|6669|0
1683621900000|2023-05-09 08:45:00|6670|6668|6677|6675|6677|6675|6669|6667|0
1683622200000|2023-05-09 08:50:00|6676|6676|6685|6683|6685|6683|6674|6672|0
1683622500000|2023-05-09 08:55:00|6686|6684|6682|6681|6690|6688|6682|6680|0
1683622800000|2023-05-09 09:00:00|6683|6682|6684|6683|6685|6684|6680|6678|0
1683623100000|2023-05-09 09:05:00|6686|6682|6680|6678|6687|6685|6679|6678|0
1683623400000|2023-05-09 09:10:00|6679|6679|6677|6676|6682|6680|6673|6672|0
1683623700000|2023-05-09 09:15:00|6679|6677|6680|6678|6685|6684|6676|6674|0
1683624000000|2023-05-09 09:20:00|6679|6679|6676|6674|6679|6679|6668|6666|0
1683624300000|2023-05-09 09:25:00|6677|6675|6687|6685|6687|6685|6677|6675|0
1683624600000|2023-05-09 09:30:00|6686|6684|6678|6676|6686|6684|6675|6674|0
1683624900000|2023-05-09 09:35:00|6679|6677|6671|6669|6682|6680|6669|6668|0
1683625200000|2023-05-09 09:40:00|6672|6670|6675|6674|6675|6674|6671|6670|0
1683625500000|2023-05-09 09:45:00|6674|6673|6675|6674|6681|6680|6674|6673|0
1683625800000|2023-05-09 09:50:00|6674|6673|6675|6674|6675|6674|6671|6669|0
1683626100000|2023-05-09 09:55:00|6677|6675|6677|6676|6681|6679|6676|6674|0
1683626400000|2023-05-09 10:00:00|6678|6675|6678|6676|6679|6677|6676|6674|0
1683626700000|2023-05-09 10:05:00|6677|6675|6670|6669|6677|6675|6670|6669|0
1683627000000|2023-05-09 10:10:00|6672|6670|6673|6672|6673|6672|6669|6667|0
1683627300000|2023-05-09 10:15:00|6672|6671|6671|6670|6673|6672|6670|6668|0
1683627600000|2023-05-09 10:20:00|6672|6671|6686|6684|6686|6684|6672|6671|0
1683627900000|2023-05-09 10:25:00|6685|6685|6701|6699|6701|6700|6685|6685|0
1683628200000|2023-05-09 10:30:00|6700|6700|6710|6708|6710|6708|6700|6699|0
1683628500000|2023-05-09 10:35:00|6711|6709|6721|6719|6721|6719|6709|6707|0
1683628800000|2023-05-09 10:40:00|6723|6722|6705|6704|6725|6724|6705|6704|0
1683629100000|2023-05-09 10:45:00|6704|6703|6693|6692|6707|6705|6692|6691|0
1683629400000|2023-05-09 10:50:00|6694|6693|6705|6703|6705|6704|6694|6693|0
1683629700000|2023-05-09 10:55:00|6704|6702|6693|6691|6705|6702|6693|6691|0
1683630000000|2023-05-09 11:00:00|6696|6694|6696|6694|6700|6698|6695|6694|0
1683630300000|2023-05-09 11:05:00|6695|6695|6695|6694|6699|6697|6693|6692|0
1683630600000|2023-05-09 11:10:00|6693|6692|6694|6692|6696|6695|6689|6688|0
1683630900000|2023-05-09 11:15:00|6693|6691|6691|6690|6695|6693|6688|6687|0
1683631200000|2023-05-09 11:20:00|6690|6689|6688|6686|6692|6690|6686|6685|0
1683631500000|2023-05-09 11:25:00|6687|6687|6687|6686|6690|6689|6685|6684|0
1683631800000|2023-05-09 11:30:00|6688|6687|6688|6687|6689|6688|6685|6684|0
1683632100000|2023-05-09 11:35:00|6689|6686|6686|6685|6691|6690|6686|6685|0
1683632400000|2023-05-09 11:40:00|6685|6684|6689|6688|6689|6688|6685|6683|0
1683632700000|2023-05-09 11:45:00|6687|6685|6696|6695|6696|6695|6687|6685|0
1683633000000|2023-05-09 11:50:00|6697|6696|6691|6690|6699|6697|6691|6689|0
1683633300000|2023-05-09 11:55:00|6692|6691|6687|6685|6692|6691|6687|6685|0
1683633600000|2023-05-09 12:00:00|6688|6686|6694|6692|6694|6693|6686|6685|0
1683633900000|2023-05-09 12:05:00|6693|6690|6692|6690|6695|6694|6689|6688|0
1683634200000|2023-05-09 12:10:00|6693|6691|6697|6695|6697|6696|6692|6691|0
1683634500000|2023-05-09 12:15:00|6696|6696|6693|6691|6697|6696|6691|6689|0
1683634800000|2023-05-09 12:20:00|6692|6692|6684|6682|6693|6692|6680|6679|0
1683635100000|2023-05-09 12:25:00|6683|6681|6691|6689|6691|6689|6682|6681|0
1683635400000|2023-05-09 12:30:00|6690|6688|6695|6693|6695|6694|6689|6687|0
1683635700000|2023-05-09 12:35:00|6694|6692|6691|6690|6695|6693|6689|6687|0
1683636000000|2023-05-09 12:40:00|6692|6691|6691|6690|6694|6692|6691|6689|0
1683636300000|2023-05-09 12:45:00|6692|6691|6702|6700|6702|6700|6689|6688|0
1683636600000|2023-05-09 12:50:00|6703|6701|6706|6704|6707|6705|6700|6698|0
1683636900000|2023-05-09 12:55:00|6705|6703|6706|6704|6707|6705|6702|6701|0
1683637200000|2023-05-09 13:00:00|6707|6705|6713|6712|6713|6712|6705|6704|0
1683637500000|2023-05-09 13:05:00|6714|6713|6711|6710|6717|6716|6707|6705|0
1683637800000|2023-05-09 13:10:00|6710|6709|6706|6705|6711|6710|6704|6702|0
1683638100000|2023-05-09 13:15:00|6708|6704|6711|6710|6714|6713|6708|6704|0
1683638400000|2023-05-09 13:20:00|6712|6711|6714|6713|6715|6713|6708|6706|0
1683638700000|2023-05-09 13:25:00|6712|6711|6711|6710|6712|6711|6706|6704|0
1683639000000|2023-05-09 13:30:00|6712|6711|6720|6719|6720|6719|6706|6704|0
1683639300000|2023-05-09 13:35:00|6723|6721|6719|6717|6725|6723|6718|6717|0
1683639600000|2023-05-09 13:40:00|6718|6718|6730|6729|6730|6729|6717|6715|0
1683639900000|2023-05-09 13:45:00|6732|6730|6719|6717|6733|6732|6716|6714|0
1683640200000|2023-05-09 13:50:00|6718|6716|6700|6699|6719|6718|6698|6697|0
1683640500000|2023-05-09 13:55:00|6703|6701|6714|6712|6716|6715|6700|6698|0
1683640800000|2023-05-09 14:00:00|6713|6713|6707|6705|6715|6713|6703|6701|0
1683641100000|2023-05-09 14:05:00|6706|6706|6697|6695|6709|6707|6694|6693|6858
1683641400000|2023-05-09 14:10:00|6698|6696|6697|6696|6701|6699|6695|6694|8663
1683641700000|2023-05-09 14:15:00|6698|6697|6699|6698|6702|6701|6698|6696|26333
1683642000000|2023-05-09 14:20:00|6700|6697|6698|6697|6701|6700|6692|6690|17127
1683642300000|2023-05-09 14:25:00|6697|6696|6690|6689|6697|6696|6689|6688|13501
1683642600000|2023-05-09 14:30:00|6691|6690|6683|6682|6693|6692|6682|6681|22619
1683642900000|2023-05-09 14:35:00|6684|6681|6692|6690|6692|6690|6678|6677|27752
1683643200000|2023-05-09 14:40:00|6693|6692|6698|6697|6700|6699|6692|6691|6940
1683643500000|2023-05-09 14:45:00|6699|6698|6706|6704|6708|6706|6698|6697|21295
1683643800000|2023-05-09 14:50:00|6707|6705|6704|6703|6707|6706|6702|6700|9060
1683644100000|2023-05-09 14:55:00|6703|6702|6696|6695|6709|6707|6695|6694|23843
1683644400000|2023-05-09 15:00:00|6695|6694|6699|6698|6702|6701|6695|6694|14169
1683644700000|2023-05-09 15:05:00|6700|6699|6702|6701|6704|6702|6698|6696|16260
1683645000000|2023-05-09 15:10:00|6701|6700|6697|6696|6701|6700|6691|6690|10674
1683645300000|2023-05-09 15:15:00|6698|6697|6705|6704|6705|6704|6696|6695|8693
1683645600000|2023-05-09 15:20:00|6706|6703|6704|6702|6710|6709|6703|6702|22575
1683645900000|2023-05-09 15:25:00|6705|6703|6705|6703|6705|6704|6697|6696|28194
1683702000000|2023-05-10 07:00:00|6742|6738|6744|6741|6761|6759|6730|6726|39733
1683702300000|2023-05-10 07:05:00|6742|6739|6735|6732|6749|6746|6717|6715|19831
1683702600000|2023-05-10 07:10:00|6733|6730|6727|6723|6743|6740|6708|6707|13428
1683702900000|2023-05-10 07:15:00|6729|6724|6720|6718|6730|6726|6715|6712|11004
1683703200000|2023-05-10 07:20:00|6719|6717|6740|6737|6742|6739|6715|6712|13788
1683703500000|2023-05-10 07:25:00|6738|6736|6740|6738|6745|6743|6733|6731|12144
1683703800000|2023-05-10 07:30:00|6739|6737|6724|6723|6742|6741|6719|6718|14035
1683704100000|2023-05-10 07:35:00|6725|6722|6711|6710|6725|6723|6708|6707|13043
1683704400000|2023-05-10 07:40:00|6710|6709|6710|6709|6712|6710|6703|6702|9491
1683704700000|2023-05-10 07:45:00|6708|6706|6709|6707|6715|6713|6703|6701|12091
1683705000000|2023-05-10 07:50:00|6708|6705|6713|6711|6714|6712|6699|6697|23066
1683705300000|2023-05-10 07:55:00|6712|6708|6698|6696|6712|6709|6695|6692|17805
1683705600000|2023-05-10 08:00:00|6697|6697|6692|6690|6704|6702|6686|6683|13155
1683705900000|2023-05-10 08:05:00|6693|6688|6705|6703|6706|6704|6686|6683|8514
1683706200000|2023-05-10 08:10:00|6704|6701|6700|6698|6706|6704|6691|6688|13270
1683706500000|2023-05-10 08:15:00|6701|6699|6697|6695|6705|6702|6696|6694|10019
1683706800000|2023-05-10 08:20:00|6698|6696|6693|6691|6704|6703|6691|6690|6974
1683707100000|2023-05-10 08:25:00|6692|6690|6697|6695|6701|6700|6692|6690|6467
1683707400000|2023-05-10 08:30:00|6696|6693|6700|6699|6702|6700|6694|6692|5831
1683707700000|2023-05-10 08:35:00|6701|6698|6702|6700|6705|6703|6697|6695|8004
1683708000000|2023-05-10 08:40:00|6701|6701|6701|6700|6706|6705|6700|6697|6176
1683708300000|2023-05-10 08:45:00|6700|6699|6705|6703|6707|6705|6697|6696|6307
1683708600000|2023-05-10 08:50:00|6706|6704|6699|6698|6706|6704|6697|6696|5147
1683708900000|2023-05-10 08:55:00|6700|6699|6700|6699|6703|6701|6697|6695|5720
1683709200000|2023-05-10 09:00:00|6698|6696|6704|6703|6706|6704|6697|6695|5313
1683709500000|2023-05-10 09:05:00|6703|6701|6698|6697|6704|6703|6698|6696|6341
1683709800000|2023-05-10 09:10:00|6700|6698|6702|6700|6705|6703|6697|6695|8216
1683710100000|2023-05-10 09:15:00|6704|6701|6698|6696|6707|6706|6697|6694|5994
1683710400000|2023-05-10 09:20:00|6697|6695|6704|6703|6705|6703|6696|6695|6148
1683710700000|2023-05-10 09:25:00|6705|6704|6708|6707|6711|6710|6704|6703|7308
1683711000000|2023-05-10 09:30:00|6707|6706|6708|6707|6712|6710|6706|6705|5247
1683711300000|2023-05-10 09:35:00|6709|6708|6709|6708|6713|6711|6708|6706|7280
1683711600000|2023-05-10 09:40:00|6710|6709|6705|6704|6713|6712|6705|6704|7804
1683711900000|2023-05-10 09:45:00|6704|6703|6711|6710|6713|6712|6704|6703|4540
1683712200000|2023-05-10 09:50:00|6709|6707|6715|6713|6716|6714|6709|6707|6726
1683712500000|2023-05-10 09:55:00|6714|6711|6706|6704|6714|6712|6706|6704|4500
1683712800000|2023-05-10 10:00:00|6707|6705|6706|6704|6708|6707|6703|6702|4412
1683713100000|2023-05-10 10:05:00|6707|6705|6703|6702|6708|6707|6701|6700|5915
1683713400000|2023-05-10 10:10:00|6704|6701|6703|6701|6704|6703|6701|6700|5759
1683713700000|2023-05-10 10:15:00|6702|6703|6712|6711|6713|6711|6702|6703|8387
1683714000000|2023-05-10 10:20:00|6713|6710|6717|6715|6720|6719|6712|6710|9992
1683714300000|2023-05-10 10:25:00|6719|6716|6718|6716|6721|6719|6716|6714|9292
1683714600000|2023-05-10 10:30:00|6717|6714|6716|6715|6719|6718|6715|6714|6742
1683714900000|2023-05-10 10:35:00|6717|6716|6721|6720|6721|6720|6717|6716|8371
1683715200000|2023-05-10 10:40:00|6722|6721|6722|6720|6724|6722|6719|6717|2887
1683715500000|2023-05-10 10:45:00|6723|6721|6719|6718|6723|6722|6719|6717|5661
1683715800000|2023-05-10 10:50:00|6718|6717|6719|6718|6724|6722|6718|6716|9113
1683716100000|2023-05-10 10:55:00|6720|6719|6719|6717|6721|6719|6717|6715|2377
1683716400000|2023-05-10 11:00:00|6720|6718|6718|6717|6722|6720|6717|6715|4457
1683716700000|2023-05-10 11:05:00|6717|6715|6716|6714|6718|6716|6712|6710|9079
1683717000000|2023-05-10 11:10:00|6718|6715|6718|6716|6718|6716|6714|6713|4921
1683717300000|2023-05-10 11:15:00|6717|6717|6718|6716|6722|6721|6717|6716|5140
1683717600000|2023-05-10 11:20:00|6717|6715|6718|6717|6719|6718|6715|6714|8947
1683717900000|2023-05-10 11:25:00|6719|6718|6721|6719|6722|6720|6717|6715|5167
1683718200000|2023-05-10 11:30:00|6720|6720|6725|6723|6727|6725|6720|6720|11714
1683718500000|2023-05-10 11:35:00|6724|6722|6725|6723|6729|6727|6723|6721|11291
1683718800000|2023-05-10 11:40:00|6724|6722|6723|6722|6727|6725|6723|6722|2289
1683719100000|2023-05-10 11:45:00|6722|6720|6725|6723|6727|6726|6722|6720|8229
1683719400000|2023-05-10 11:50:00|6724|6724|6728|6727|6729|6728|6724|6723|9775
1683719700000|2023-05-10 11:55:00|6727|6726|6724|6723|6731|6730|6724|6722|9855
1683720000000|2023-05-10 12:00:00|6723|6722|6728|6726|6728|6726|6721|6720|7475
1683720300000|2023-05-10 12:05:00|6727|6727|6728|6727|6729|6728|6725|6723|3833
1683720600000|2023-05-10 12:10:00|6729|6726|6728|6726|6730|6729|6726|6724|4572
1683720900000|2023-05-10 12:15:00|6729|6727|6727|6726|6730|6729|6726|6725|6289
1683721200000|2023-05-10 12:20:00|6728|6727|6728|6727|6731|6729|6725|6724|5125
1683721500000|2023-05-10 12:25:00|6729|6728|6729|6727|6732|6730|6726|6724|9334
1683721800000|2023-05-10 12:30:00|6732|6728|6750|6748|6759|6757|6732|6728|62666
1683722100000|2023-05-10 12:35:00|6749|6746|6742|6740|6751|6748|6739|6737|14033
1683722400000|2023-05-10 12:40:00|6743|6741|6749|6747|6751|6749|6736|6735|9183
1683722700000|2023-05-10 12:45:00|6751|6748|6760|6758|6760|6759|6745|6743|14315
1683723000000|2023-05-10 12:50:00|6759|6759|6761|6759|6765|6763|6751|6749|23639
1683723300000|2023-05-10 12:55:00|6763|6761|6772|6770|6772|6771|6761|6758|18921
1683723600000|2023-05-10 13:00:00|6771|6771|6771|6769|6773|6772|6767|6765|16824
1683723900000|2023-05-10 13:05:00|6770|6768|6773|6772|6775|6773|6770|6768|12387
1683724200000|2023-05-10 13:10:00|6775|6773|6790|6789|6794|6792|6774|6773|46501
1683724500000|2023-05-10 13:15:00|6791|6790|6787|6785|6797|6795|6783|6782|18988
1683724800000|2023-05-10 13:20:00|6788|6786|6782|6781|6788|6787|6780|6779|19449
1683725100000|2023-05-10 13:25:00|6781|6779|6780|6779|6785|6783|6780|6778|14217
1683725400000|2023-05-10 13:30:00|6779|6778|6760|6759|6781|6779|6760|6758|25326
1683725700000|2023-05-10 13:35:00|6761|6760|6768|6766|6768|6766|6757|6756|12179
1683726000000|2023-05-10 13:40:00|6771|6767|6758|6757|6776|6775|6758|6756|18829
1683726300000|2023-05-10 13:45:00|6757|6756|6756|6755|6760|6758|6748|6746|13895
1683726600000|2023-05-10 13:50:00|6757|6754|6739|6737|6759|6758|6739|6737|18420
1683726900000|2023-05-10 13:55:00|6740|6738|6766|6764|6766|6764|6739|6738|11669
1683727200000|2023-05-10 14:00:00|6767|6765|6769|6768|6773|6772|6766|6764|13244
1683727500000|2023-05-10 14:05:00|6770|6769|6775|6774|6779|6778|6766|6764|18556
1683727800000|2023-05-10 14:10:00|6777|6775|6771|6770|6782|6781|6771|6769|23489
1683728100000|2023-05-10 14:15:00|6772|6769|6765|6763|6774|6772|6763|6761|12762
1683728400000|2023-05-10 14:20:00|6766|6764|6759|6757|6768|6767|6756|6754|8806
1683728700000|2023-05-10 14:25:00|6761|6758|6764|6762|6772|6770|6761|6758|6281
1683729000000|2023-05-10 14:30:00|6765|6763|6765|6763|6773|6771|6763|6761|9652
1683729300000|2023-05-10 14:35:00|6766|6764|6756|6755|6766|6765|6754|6753|21414
1683729600000|2023-05-10 14:40:00|6757|6756|6746|6744|6760|6759|6742|6741|15793
1683729900000|2023-05-10 14:45:00|6745|6742|6739|6737|6747|6746|6733|6732|11368
1683730200000|2023-05-10 14:50:00|6738|6736|6739|6737|6741|6739|6733|6731|14319
1683730500000|2023-05-10 14:55:00|6738|6736|6736|6735|6739|6738|6733|6732|8560
1683730800000|2023-05-10 15:00:00|6734|6733|6736|6735|6739|6738|6732|6731|17069
1683731100000|2023-05-10 15:05:00|6737|6736|6744|6743|6744|6743|6737|6736|10664
1683731400000|2023-05-10 15:10:00|6743|6741|6741|6740|6745|6744|6741|6740|16879
1683731700000|2023-05-10 15:15:00|6742|6741|6754|6753|6754|6753|6742|6741|23838
1683732000000|2023-05-10 15:20:00|6753|6751|6754|6753|6755|6754|6753|6751|11825
1683732300000|2023-05-10 15:25:00|6755|6754|6757|6755|6757|6755|6749|6748|26714
1683788400000|2023-05-11 07:00:00|6779|6776|6783|6780|6785|6783|6759|6757|34301
1683788700000|2023-05-11 07:05:00|6782|6781|6799|6795|6800|6798|6781|6778|14781
1683789000000|2023-05-11 07:10:00|6798|6796|6802|6799|6803|6801|6788|6786|11713
1683789300000|2023-05-11 07:15:00|6799|6800|6803|6800|6811|6810|6794|6792|14185
1683789600000|2023-05-11 07:20:00|6804|6801|6776|6773|6804|6801|6775|6773|12607
1683789900000|2023-05-11 07:25:00|6775|6772|6774|6772|6780|6778|6757|6755|15781
1683790200000|2023-05-11 07:30:00|6772|6770|6772|6769|6773|6771|6758|6756|9214
1683790500000|2023-05-11 07:35:00|6771|6770|6788|6786|6789|6787|6771|6769|12110
1683790800000|2023-05-11 07:40:00|6787|6784|6802|6800|6805|6803|6783|6780|12356
1683791100000|2023-05-11 07:45:00|6801|6798|6810|6808|6811|6810|6801|6798|15733
1683791400000|2023-05-11 07:50:00|6809|6807|6809|6806|6818|6816|6806|6804|18643
1683791700000|2023-05-11 07:55:00|6808|6807|6803|6802|6812|6811|6802|6800|15110
1683792000000|2023-05-11 08:00:00|6804|6801|6800|6798|6816|6814|6800|6798|10469
1683792300000|2023-05-11 08:05:00|6799|6797|6807|6806|6808|6806|6799|6796|3497
1683792600000|2023-05-11 08:10:00|6809|6805|6813|6812|6814|6812|6805|6803|5617
1683792900000|2023-05-11 08:15:00|6814|6813|6817|6816|6823|6821|6813|6812|9157
1683793200000|2023-05-11 08:20:00|6816|6815|6811|6810|6817|6816|6809|6807|15853
1683793500000|2023-05-11 08:25:00|6810|6808|6810|6809|6813|6811|6807|6806|9066
1683793800000|2023-05-11 08:30:00|6811|6810|6816|6815|6817|6815|6810|6809|4319
1683794100000|2023-05-11 08:35:00|6817|6816|6813|6811|6817|6816|6807|6805|9084
1683794400000|2023-05-11 08:40:00|6812|6810|6809|6808|6812|6811|6809|6807|8755
1683794700000|2023-05-11 08:45:00|6810|6809|6802|6800|6810|6809|6801|6799|17975
1683795000000|2023-05-11 08:50:00|6801|6798|6794|6793|6803|6801|6792|6790|11947
1683795300000|2023-05-11 08:55:00|6795|6794|6789|6787|6800|6798|6789|6787|14301
1683795600000|2023-05-11 09:00:00|6788|6788|6791|6790|6795|6793|6788|6787|7591
1683795900000|2023-05-11 09:05:00|6790|6789|6785|6782|6790|6789|6783|6782|14796
1683796200000|2023-05-11 09:10:00|6786|6783|6798|6796|6800|6798|6786|6783|12243
1683796500000|2023-05-11 09:15:00|6797|6793|6780|6778|6798|6796|6780|6778|9196
1683796800000|2023-05-11 09:20:00|6781|6779|6799|6798|6801|6800|6780|6777|16978
1683797100000|2023-05-11 09:25:00|6800|6799|6797|6795|6802|6801|6787|6786|9384
1683797400000|2023-05-11 09:30:00|6796|6792|6801|6800|6803|6802|6791|6788|4877
1683797700000|2023-05-11 09:35:00|6803|6801|6794|6792|6803|6801|6793|6791|6203
1683798000000|2023-05-11 09:40:00|6793|6791|6790|6788|6796|6794|6790|6788|1974
1683798300000|2023-05-11 09:45:00|6789|6786|6789|6788|6790|6788|6782|6781|7751
1683798600000|2023-05-11 09:50:00|6788|6787|6793|6791|6795|6794|6788|6787|3387
1683798900000|2023-05-11 09:55:00|6791|6789|6793|6792|6794|6792|6787|6786|3648
1683799200000|2023-05-11 10:00:00|6794|6793|6793|6792|6796|6794|6791|6790|1121
1683799500000|2023-05-11 10:05:00|6794|6793|6789|6787|6795|6794|6789|6787|7270
1683799800000|2023-05-11 10:10:00|6788|6786|6785|6782|6789|6788|6778|6776|12920
1683800100000|2023-05-11 10:15:00|6784|6783|6778|6775|6786|6784|6777|6775|3475
1683800400000|2023-05-11 10:20:00|6779|6776|6784|6783|6784|6783|6776|6775|4081
1683800700000|2023-05-11 10:25:00|6783|6782|6779|6777|6788|6786|6779|6777|11837
1683801000000|2023-05-11 10:30:00|6780|6778|6782|6780|6787|6786|6780|6778|3260
1683801300000|2023-05-11 10:35:00|6783|6781|6787|6786|6788|6787|6780|6778|3874
1683801600000|2023-05-11 10:40:00|6786|6785|6783|6782|6786|6785|6780|6779|3080
1683801900000|2023-05-11 10:45:00|6784|6781|6784|6782|6785|6784|6780|6778|1303
1683802200000|2023-05-11 10:50:00|6785|6783|6784|6783|6786|6785|6783|6781|2751
1683802500000|2023-05-11 10:55:00|6785|6784|6782|6780|6787|6785|6782|6780|1515
1683802800000|2023-05-11 11:00:00|6783|6779|6779|6778|6783|6780|6779|6776|2859
1683803100000|2023-05-11 11:05:00|6778|6777|6766|6765|6778|6777|6762|6761|13087
1683803400000|2023-05-11 11:10:00|6767|6766|6761|6760|6768|6767|6757|6755|14459
1683803700000|2023-05-11 11:15:00|6760|6759|6759|6757|6764|6761|6756|6754|10226
1683804000000|2023-05-11 11:20:00|6758|6756|6760|6758|6763|6761|6754|6752|23667
1683804300000|2023-05-11 11:25:00|6761|6759|6769|6768|6770|6768|6757|6756|14803
1683804600000|2023-05-11 11:30:00|6771|6767|6780|6778|6781|6779|6768|6767|5616
1683804900000|2023-05-11 11:35:00|6779|6777|6773|6771|6780|6778|6768|6766|4744
1683805200000|2023-05-11 11:40:00|6772|6770|6765|6763|6774|6772|6764|6762|2701
1683805500000|2023-05-11 11:45:00|6766|6764|6773|6770|6773|6772|6762|6761|1656
1683805800000|2023-05-11 11:50:00|6772|6771|6772|6770|6773|6771|6767|6766|2501
1683806100000|2023-05-11 11:55:00|6773|6771|6769|6767|6773|6771|6768|6766|1233
1683806400000|2023-05-11 12:00:00|6768|6766|6767|6765|6772|6770|6764|6762|2476
1683806700000|2023-05-11 12:05:00|6766|6764|6777|6775|6777|6775|6765|6763|6873
1683807000000|2023-05-11 12:10:00|6776|6776|6773|6771|6776|6776|6771|6769|2156
1683807300000|2023-05-11 12:15:00|6775|6773|6782|6780|6790|6789|6772|6770|16549
1683807600000|2023-05-11 12:20:00|6781|6779|6775|6772|6783|6781|6773|6772|11059
1683807900000|2023-05-11 12:25:00|6776|6773|6770|6766|6783|6781|6770|6766|4903
1683808200000|2023-05-11 12:30:00|6769|6767|6771|6769|6782|6780|6768|6766|13694
1683808500000|2023-05-11 12:35:00|6770|6768|6773|6771|6776|6774|6765|6763|8326
1683808800000|2023-05-11 12:40:00|6774|6772|6770|6769|6774|6772|6767|6765|3851
1683809100000|2023-05-11 12:45:00|6768|6767|6766|6765|6770|6768|6762|6761|10563
1683809400000|2023-05-11 12:50:00|6767|6764|6762|6760|6770|6768|6762|6760|7858
1683809700000|2023-05-11 12:55:00|6763|6761|6763|6762|6766|6764|6760|6758|17413
1683810000000|2023-05-11 13:00:00|6762|6760|6765|6764|6769|6768|6760|6758|18217
1683810300000|2023-05-11 13:05:00|6764|6763|6754|6752|6767|6765|6753|6751|10076
1683810600000|2023-05-11 13:10:00|6753|6753|6752|6750|6757|6756|6747|6745|8908
1683810900000|2023-05-11 13:15:00|6751|6749|6745|6743|6755|6753|6742|6741|10535
1683811200000|2023-05-11 13:20:00|6744|6744|6742|6741|6750|6748|6742|6740|11629
1683811500000|2023-05-11 13:25:00|6741|6739|6745|6743|6747|6745|6741|6739|6483
1683811800000|2023-05-11 13:30:00|6746|6744|6737|6736|6746|6744|6727|6725|26430
1683812100000|2023-05-11 13:35:00|6736|6735|6742|6740|6747|6746|6736|6734|14213
1683812400000|2023-05-11 13:40:00|6744|6741|6745|6743|6750|6748|6739|6737|23475
1683812700000|2023-05-11 13:45:00|6747|6744|6742|6741|6748|6746|6738|6737|15807
1683813000000|2023-05-11 13:50:00|6741|6739|6749|6748|6758|6756|6738|6737|11405
1683813300000|2023-05-11 13:55:00|6748|6747|6754|6753|6759|6757|6748|6747|8790
1683813600000|2023-05-11 14:00:00|6755|6752|6747|6745|6758|6756|6746|6744|10841
1683813900000|2023-05-11 14:05:00|6746|6744|6743|6741|6755|6753|6741|6740|14885
1683814200000|2023-05-11 14:10:00|6744|6742|6740|6738|6747|6746|6737|6735|14594
1683814500000|2023-05-11 14:15:00|6739|6737|6736|6735|6745|6743|6736|6735|15790
1683814800000|2023-05-11 14:20:00|6737|6736|6739|6737|6739|6738|6734|6733|9108
1683815100000|2023-05-11 14:25:00|6738|6738|6745|6743|6745|6744|6738|6737|9667
1683815400000|2023-05-11 14:30:00|6744|6742|6746|6744|6751|6750|6742|6740|11206
1683815700000|2023-05-11 14:35:00|6745|6743|6747|6746|6749|6748|6740|6739|6964
1683816000000|2023-05-11 14:40:00|6748|6745|6747|6745|6748|6746|6741|6740|8571
1683816300000|2023-05-11 14:45:00|6746|6744|6752|6751|6757|6756|6742|6740|12869
1683816600000|2023-05-11 14:50:00|6754|6752|6754|6752|6756|6754|6746|6745|9103
1683816900000|2023-05-11 14:55:00|6755|6753|6752|6751|6756|6754|6750|6749|6716
1683817200000|2023-05-11 15:00:00|6753|6750|6759|6758|6760|6759|6752|6750|10080
1683817500000|2023-05-11 15:05:00|6760|6759|6767|6766|6768|6766|6759|6758|15522
1683817800000|2023-05-11 15:10:00|6768|6767|6768|6767|6772|6770|6763|6762|8344
1683818100000|2023-05-11 15:15:00|6767|6766|6766|6764|6772|6771|6764|6763|9503
1683818400000|2023-05-11 15:20:00|6765|6763|6767|6766|6772|6771|6765|6763|15287
1683818700000|2023-05-11 15:25:00|6766|6765|6771|6769|6771|6769|6761|6760|23950
1683874800000|2023-05-12 07:00:00|6818|6813|6803|6800|6830|6825|6803|6800|19594
1683875100000|2023-05-12 07:05:00|6802|6799|6817|6815|6830|6828|6799|6795|31533
1683875400000|2023-05-12 07:10:00|6818|6816|6793|6789|6818|6816|6781|6779|21365
1683875700000|2023-05-12 07:15:00|6794|6790|6775|6772|6797|6795|6772|6770|6058
1683876000000|2023-05-12 07:20:00|6774|6771|6774|6772|6782|6780|6772|6770|10257
1683876300000|2023-05-12 07:25:00|6772|6770|6772|6770|6782|6781|6771|6770|13187
1683876600000|2023-05-12 07:30:00|6775|6771|6782|6780|6790|6789|6775|6771|14225
1683876900000|2023-05-12 07:35:00|6781|6779|6785|6782|6785|6783|6772|6769|13090
1683877200000|2023-05-12 07:40:00|6784|6781|6784|6782|6790|6787|6775|6773|9380
1683877500000|2023-05-12 07:45:00|6785|6783|6791|6789|6795|6794|6781|6779|7110
1683877800000|2023-05-12 07:50:00|6790|6790|6792|6790|6798|6796|6788|6786|8199
1683878100000|2023-05-12 07:55:00|6793|6791|6793|6791|6799|6797|6789|6787|4943
1683878400000|2023-05-12 08:00:00|6792|6792|6799|6797|6800|6799|6789|6787|6867
1683878700000|2023-05-12 08:05:00|6800|6798|6807|6805|6808|6807|6799|6797|8492
1683879000000|2023-05-12 08:10:00|6808|6806|6808|6806|6818|6817|6807|6805|15575
1683879300000|2023-05-12 08:15:00|6809|6807|6809|6808|6818|6815|6807|6805|7454
1683879600000|2023-05-12 08:20:00|6810|6809|6809|6807|6810|6809|6802|6800|5736
1683879900000|2023-05-12 08:25:00|6808|6808|6812|6810|6815|6814|6808|6807|7098
1683880200000|2023-05-12 08:30:00|6813|6811|6812|6811|6822|6821|6812|6811|12095
1683880500000|2023-05-12 08:35:00|6810|6808|6811|6809|6812|6811|6802|6800|17106
1683880800000|2023-05-12 08:40:00|6812|6810|6810|6809|6818|6816|6810|6807|10098
1683881100000|2023-05-12 08:45:00|6809|6808|6798|6796|6811|6809|6797|6795|12294
1683881400000|2023-05-12 08:50:00|6799|6797|6800|6798|6806|6804|6798|6796|7899
1683881700000|2023-05-12 08:55:00|6801|6799|6811|6810|6812|6810|6801|6799|9950
1683882000000|2023-05-12 09:00:00|6810|6809|6803|6801|6811|6809|6801|6799|4485
1683882300000|2023-05-12 09:05:00|6805|6803|6811|6809|6814|6813|6804|6802|20926
1683882600000|2023-05-12 09:10:00|6810|6810|6805|6804|6814|6811|6799|6797|10386
1683882900000|2023-05-12 09:15:00|6803|6803|6802|6800|6804|6803|6801|6800|6552
1683883200000|2023-05-12 09:20:00|6799|6798|6806|6804|6813|6811|6799|6798|9037
1683883500000|2023-05-12 09:25:00|6805|6803|6803|6801|6808|6805|6802|6801|3503
1683883800000|2023-05-12 09:30:00|6806|6802|6806|6804|6811|6809|6806|6802|11066
1683884100000|2023-05-12 09:35:00|6805|6803|6809|6808|6810|6809|6804|6802|6110
1683884400000|2023-05-12 09:40:00|6810|6809|6805|6804|6812|6811|6805|6803|7826
1683884700000|2023-05-12 09:45:00|6806|6805|6807|6805|6808|6807|6803|6802|6917
1683885000000|2023-05-12 09:50:00|6806|6806|6806|6805|6810|6808|6804|6803|4946
1683885300000|2023-05-12 09:55:00|6805|6804|6805|6804|6806|6805|6801|6800|7450
1683885600000|2023-05-12 10:00:00|6807|6805|6812|6811|6814|6812|6805|6803|4930
1683885900000|2023-05-12 10:05:00|6811|6810|6807|6805|6811|6810|6806|6805|2570
1683886200000|2023-05-12 10:10:00|6808|6806|6807|6806|6812|6811|6806|6805|6289
1683886500000|2023-05-12 10:15:00|6806|6805|6806|6805|6808|6806|6801|6800|4192
1683886800000|2023-05-12 10:20:00|6807|6806|6810|6809|6810|6809|6806|6804|4085
1683887100000|2023-05-12 10:25:00|6809|6808|6811|6810|6814|6812|6809|6807|4161
1683887400000|2023-05-12 10:30:00|6812|6811|6811|6809|6812|6811|6809|6807|7236
1683887700000|2023-05-12 10:35:00|6812|6810|6808|6807|6812|6810|6806|6805|3801
1683888000000|2023-05-12 10:40:00|6806|6805|6809|6807|6809|6808|6806|6805|3701
1683888300000|2023-05-12 10:45:00|6810|6808|6811|6809|6811|6810|6807|6805|9308
1683888600000|2023-05-12 10:50:00|6812|6810|6809|6807|6813|6811|6807|6806|7650
1683888900000|2023-05-12 10:55:00|6808|6808|6807|6805|6809|6808|6804|6803|6077
1683889200000|2023-05-12 11:00:00|6806|6804|6801|6800|6807|6804|6801|6800|30030
1683889500000|2023-05-12 11:05:00|6800|6799|6803|6801|6804|6803|6798|6796|9553
1683889800000|2023-05-12 11:10:00|6802|6802|6806|6805|6806|6805|6800|6798|5636
1683890100000|2023-05-12 11:15:00|6805|6804|6799|6797|6806|6804|6798|6796|4387
1683890400000|2023-05-12 11:20:00|6800|6798|6804|6802|6805|6803|6800|6797|4240
1683890700000|2023-05-12 11:25:00|6805|6803|6805|6803|6805|6804|6801|6800|3553
1683891000000|2023-05-12 11:30:00|6804|6801|6809|6808|6809|6808|6803|6801|8916
1683891300000|2023-05-12 11:35:00|6808|6807|6810|6809|6811|6810|6806|6804|9544
1683891600000|2023-05-12 11:40:00|6809|6807|6801|6799|6809|6808|6800|6798|10476
1683891900000|2023-05-12 11:45:00|6800|6798|6794|6792|6801|6798|6793|6791|6271
1683892200000|2023-05-12 11:50:00|6793|6791|6793|6792|6798|6797|6792|6790|2482
1683892500000|2023-05-12 11:55:00|6792|6791|6793|6791|6797|6795|6791|6789|3364
1683892800000|2023-05-12 12:00:00|6792|6792|6788|6786|6795|6793|6787|6786|6105
1683893100000|2023-05-12 12:05:00|6787|6785|6791|6789|6793|6791|6786|6785|7512
1683893400000|2023-05-12 12:10:00|6794|6790|6786|6784|6794|6791|6785|6783|5988
1683893700000|2023-05-12 12:15:00|6785|6783|6781|6779|6785|6784|6778|6777|784
1683894000000|2023-05-12 12:20:00|6780|6776|6781|6779|6781|6779|6777|6775|1370
1683894300000|2023-05-12 12:25:00|6780|6780|6779|6778|6787|6785|6779|6777|5669
1683894600000|2023-05-12 12:30:00|6780|6779|6789|6787|6789|6788|6779|6778|3087
1683894900000|2023-05-12 12:35:00|6788|6788|6794|6793|6796|6794|6788|6787|2068
1683895200000|2023-05-12 12:40:00|6793|6792|6797|6796|6799|6798|6793|6791|4366
1683895500000|2023-05-12 12:45:00|6796|6794|6792|6791|6796|6794|6790|6788|7433
1683895800000|2023-05-12 12:50:00|6791|6789|6786|6785|6792|6790|6785|6784|3560
1683896100000|2023-05-12 12:55:00|6785|6784|6787|6786|6790|6789|6783|6782|12317
1683896400000|2023-05-12 13:00:00|6788|6785|6784|6782|6788|6787|6781|6779|1767
1683896700000|2023-05-12 13:05:00|6783|6781|6780|6779|6783|6782|6779|6777|2790
1683897000000|2023-05-12 13:10:00|6782|6781|6782|6781|6784|6783|6778|6776|6211
1683897300000|2023-05-12 13:15:00|6783|6782|6780|6779|6786|6784|6780|6779|6338
1683897600000|2023-05-12 13:20:00|6781|6780|6781|6779|6783|6782|6781|6779|2647
1683897900000|2023-05-12 13:25:00|6782|6781|6788|6787|6788|6787|6782|6781|4916
1683898200000|2023-05-12 13:30:00|6787|6786|6784|6783|6788|6786|6781|6780|6376
1683898500000|2023-05-12 13:35:00|6787|6785|6787|6786|6789|6788|6784|6782|5268
1683898800000|2023-05-12 13:40:00|6786|6784|6790|6789|6792|6791|6786|6784|4593
1683899100000|2023-05-12 13:45:00|6792|6790|6784|6782|6794|6793|6782|6780|11508
1683899400000|2023-05-12 13:50:00|6783|6781|6797|6796|6798|6796|6782|6781|11297
1683899700000|2023-05-12 13:55:00|6798|6797|6795|6793|6799|6797|6795|6793|9566
1683900000000|2023-05-12 14:00:00|6793|6791|6789|6788|6795|6794|6786|6784|21198
1683900300000|2023-05-12 14:05:00|6790|6789|6784|6782|6791|6790|6780|6778|8744
1683900600000|2023-05-12 14:10:00|6785|6783|6792|6791|6793|6791|6782|6780|14320
1683900900000|2023-05-12 14:15:00|6791|6790|6793|6792|6794|6793|6787|6785|17869
1683901200000|2023-05-12 14:20:00|6792|6791|6794|6793|6796|6794|6790|6788|11263
1683901500000|2023-05-12 14:25:00|6795|6792|6785|6784|6795|6792|6784|6782|14103
1683901800000|2023-05-12 14:30:00|6784|6783|6783|6782|6787|6786|6782|6780|9760
1683902100000|2023-05-12 14:35:00|6784|6783|6776|6774|6785|6784|6775|6774|9150
1683902400000|2023-05-12 14:40:00|6775|6773|6781|6780|6781|6780|6774|6773|15623
1683902700000|2023-05-12 14:45:00|6782|6781|6783|6782|6784|6782|6777|6775|9326
1683903000000|2023-05-12 14:50:00|6784|6783|6779|6777|6784|6783|6777|6776|7495
1683903300000|2023-05-12 14:55:00|6778|6778|6782|6780|6782|6781|6778|6777|7108
1683903600000|2023-05-12 15:00:00|6783|6781|6786|6785|6788|6786|6782|6781|6559
1683903900000|2023-05-12 15:05:00|6787|6784|6791|6790|6794|6792|6785|6784|18199
1683904200000|2023-05-12 15:10:00|6790|6789|6784|6783|6791|6790|6783|6782|17415
1683904500000|2023-05-12 15:15:00|6783|6782|6779|6778|6783|6782|6777|6776|10566
1683904800000|2023-05-12 15:20:00|6780|6779|6785|6784|6789|6788|6780|6779|39204
1683905100000|2023-05-12 15:25:00|6784|6783|6791|6789|6791|6789|6783|6782|15421
1684134000000|2023-05-15 07:00:00|6801|6797|6801|6797|6830|6828|6797|6795|10733
1684134300000|2023-05-15 07:05:00|6798|6798|6806|6803|6817|6813|6795|6792|5557
1684134600000|2023-05-15 07:10:00|6807|6804|6804|6802|6811|6809|6797|6795|4795
1684134900000|2023-05-15 07:15:00|6805|6803|6805|6803|6812|6809|6803|6800|7655
1684135200000|2023-05-15 07:20:00|6806|6804|6802|6800|6814|6811|6801|6800|5947
1684135500000|2023-05-15 07:25:00|6804|6802|6814|6812|6815|6812|6803|6801|10067
1684135800000|2023-05-15 07:30:00|6813|6813|6822|6820|6823|6821|6808|6806|10364
1684136100000|2023-05-15 07:35:00|6821|6818|6822|6820|6828|6827|6815|6814|10614
1684136400000|2023-05-15 07:40:00|6821|6819|6815|6814|6821|6819|6812|6810|3484
1684136700000|2023-05-15 07:45:00|6814|6813|6808|6806|6816|6814|6802|6800|5480
1684137000000|2023-05-15 07:50:00|6807|6807|6813|6811|6814|6811|6806|6805|3289
1684137300000|2023-05-15 07:55:00|6814|6812|6804|6803|6817|6815|6804|6802|8346
1684137600000|2023-05-15 08:00:00|6803|6801|6806|6804|6814|6813|6803|6801|11049
1684137900000|2023-05-15 08:05:00|6808|6806|6811|6809|6812|6810|6806|6805|11133
1684138200000|2023-05-15 08:10:00|6810|6808|6812|6810|6816|6815|6810|6808|12435
1684138500000|2023-05-15 08:15:00|6814|6812|6818|6816|6818|6817|6810|6809|6303
1684138800000|2023-05-15 08:20:00|6817|6817|6807|6806|6817|6817|6807|6806|7467
1684139100000|2023-05-15 08:25:00|6810|6805|6806|6804|6811|6809|6804|6803|6108
1684139400000|2023-05-15 08:30:00|6805|6803|6810|6809|6812|6811|6805|6803|6758
1684139700000|2023-05-15 08:35:00|6811|6808|6802|6801|6811|6810|6799|6798|12398
1684140000000|2023-05-15 08:40:00|6803|6800|6797|6796|6804|6802|6797|6796|11472
1684140300000|2023-05-15 08:45:00|6796|6795|6795|6793|6802|6800|6792|6791|9013
1684140600000|2023-05-15 08:50:00|6794|6792|6803|6801|6804|6802|6794|6792|4771
1684140900000|2023-05-15 08:55:00|6801|6799|6801|6799|6802|6800|6793|6791|9583
1684141200000|2023-05-15 09:00:00|6802|6798|6802|6801|6804|6802|6799|6797|7471
1684141500000|2023-05-15 09:05:00|6801|6800|6801|6799|6804|6803|6800|6798|3777
1684141800000|2023-05-15 09:10:00|6802|6800|6802|6801|6807|6805|6801|6800|8259
1684142100000|2023-05-15 09:15:00|6804|6802|6805|6804|6807|6805|6803|6802|2858
1684142400000|2023-05-15 09:20:00|6806|6805|6810|6809|6810|6809|6804|6802|4668
1684142700000|2023-05-15 09:25:00|6812|6811|6806|6805|6814|6812|6806|6804|9424
1684143000000|2023-05-15 09:30:00|6807|6806|6809|6807|6809|6808|6806|6805|425
1684143300000|2023-05-15 09:35:00|6808|6809|6812|6810|6815|6814|6808|6807|5386
1684143600000|2023-05-15 09:40:00|6813|6811|6813|6812|6813|6812|6810|6808|10481
1684143900000|2023-05-15 09:45:00|6814|6813|6815|6814|6818|6817|6814|6813|4469
1684144200000|2023-05-15 09:50:00|6814|6813|6816|6814|6816|6814|6812|6810|3513
1684144500000|2023-05-15 09:55:00|6815|6813|6818|6817|6818|6817|6814|6813|892
1684144800000|2023-05-15 10:00:00|6820|6818|6828|6826|6828|6827|6817|6816|18892
1684145100000|2023-05-15 10:05:00|6827|6825|6823|6822|6828|6827|6820|6819|10641
1684145400000|2023-05-15 10:10:00|6825|6823|6827|6825|6827|6826|6822|6821|4821
1684145700000|2023-05-15 10:15:00|6828|6826|6828|6826|6830|6828|6827|6825|4836
1684146000000|2023-05-15 10:20:00|6827|6827|6832|6831|6833|6832|6827|6827|7777
1684146300000|2023-05-15 10:25:00|6834|6830|6832|6831|6834|6833|6832|6830|4527
1684146600000|2023-05-15 10:30:00|6833|6832|6830|6829|6833|6832|6829|6828|1757
1684146900000|2023-05-15 10:35:00|6831|6830|6829|6828|6833|6832|6829|6828|9300
1684147200000|2023-05-15 10:40:00|6830|6829|6831|6829|6832|6831|6829|6828|4276
1684147500000|2023-05-15 10:45:00|6830|6828|6829|6828|6833|6831|6829|6827|4183
1684147800000|2023-05-15 10:50:00|6830|6829|6826|6824|6834|6833|6825|6823|18912
1684148100000|2023-05-15 10:55:00|6825|6823|6828|6827|6830|6829|6824|6822|3308
1684148400000|2023-05-15 11:00:00|6827|6826|6828|6827|6830|6827|6820|6819|8555
1684148700000|2023-05-15 11:05:00|6829|6826|6829|6827|6832|6830|6827|6825|10297
1684149000000|2023-05-15 11:10:00|6828|6828|6828|6827|6831|6829|6826|6824|8598
1684149300000|2023-05-15 11:15:00|6829|6828|6824|6822|6831|6830|6823|6821|9969
1684149600000|2023-05-15 11:20:00|6823|6821|6824|6823|6828|6826|6822|6820|1364
1684149900000|2023-05-15 11:25:00|6825|6824|6828|6827|6830|6829|6821|6819|3039
1684150200000|2023-05-15 11:30:00|6829|6828|6827|6826|6830|6829|6827|6825|8259
1684150500000|2023-05-15 11:35:00|6828|6827|6829|6828|6833|6831|6828|6827|7465
1684150800000|2023-05-15 11:40:00|6830|6827|6824|6822|6830|6828|6824|6822|1396
1684151100000|2023-05-15 11:45:00|6823|6824|6823|6822|6827|6825|6823|6821|597
1684151400000|2023-05-15 11:50:00|6824|6823|6826|6825|6827|6825|6823|6821|2502
1684151700000|2023-05-15 11:55:00|6827|6823|6821|6820|6827|6824|6819|6817|4540
1684152000000|2023-05-15 12:00:00|6822|6819|6809|6808|6822|6820|6809|6807|9103
1684152300000|2023-05-15 12:05:00|6811|6810|6815|6814|6815|6814|6811|6810|3264
1684152600000|2023-05-15 12:10:00|6814|6813|6811|6809|6814|6813|6808|6806|4728
1684152900000|2023-05-15 12:15:00|6810|6810|6812|6810|6813|6811|6807|6805|2078
1684153200000|2023-05-15 12:20:00|6811|6811|6805|6803|6812|6811|6803|6801|14689
1684153500000|2023-05-15 12:25:00|6804|6804|6806|6805|6808|6806|6804|6803|7351
1684153800000|2023-05-15 12:30:00|6807|6802|6807|6805|6807|6805|6797|6795|4168
1684154100000|2023-05-15 12:35:00|6806|6804|6805|6803|6807|6805|6800|6799|8311
1684154400000|2023-05-15 12:40:00|6804|6802|6800|6799|6805|6804|6798|6796|10862
1684154700000|2023-05-15 12:45:00|6802|6798|6806|6804|6806|6804|6800|6798|2342
1684155000000|2023-05-15 12:50:00|6805|6805|6803|6801|6806|6805|6802|6801|8693
1684155300000|2023-05-15 12:55:00|6802|6802|6802|6800|6805|6803|6799|6798|3934
1684155600000|2023-05-15 13:00:00|6801|6799|6800|6798|6803|6802|6798|6796|6885
1684155900000|2023-05-15 13:05:00|6799|6799|6805|6804|6806|6804|6799|6798|7458
1684156200000|2023-05-15 13:10:00|6806|6805|6810|6808|6810|6809|6803|6801|7561
1684156500000|2023-05-15 13:15:00|6809|6809|6812|6810|6815|6814|6808|6807|12812
1684156800000|2023-05-15 13:20:00|6811|6809|6812|6810|6815|6813|6808|6806|6446
1684157100000|2023-05-15 13:25:00|6811|6809|6811|6809|6811|6810|6809|6807|8651
1684157400000|2023-05-15 13:30:00|6810|6807|6803|6801|6811|6810|6802|6801|6439
1684157700000|2023-05-15 13:35:00|6805|6802|6801|6799|6806|6805|6798|6796|11088
1684158000000|2023-05-15 13:40:00|6800|6798|6802|6801|6806|6805|6798|6797|13653
1684158300000|2023-05-15 13:45:00|6801|6800|6795|6794|6802|6801|6793|6792|8115
1684158600000|2023-05-15 13:50:00|6796|6795|6794|6793|6797|6795|6793|6791|6336
1684158900000|2023-05-15 13:55:00|6795|6794|6792|6791|6796|6795|6791|6790|6428
1684159200000|2023-05-15 14:00:00|6793|6792|6788|6787|6796|6795|6786|6785|14991
1684159500000|2023-05-15 14:05:00|6790|6788|6783|6782|6790|6789|6781|6780|16060
1684159800000|2023-05-15 14:10:00|6782|6781|6781|6779|6783|6782|6777|6776|9256
1684160100000|2023-05-15 14:15:00|6780|6778|6783|6782|6785|6783|6779|6778|14344
1684160400000|2023-05-15 14:20:00|6782|6781|6786|6784|6789|6787|6781|6780|10530
1684160700000|2023-05-15 14:25:00|6785|6785|6785|6784|6787|6786|6784|6783|8227
1684161000000|2023-05-15 14:30:00|6787|6785|6789|6788|6790|6788|6786|6784|6475
1684161300000|2023-05-15 14:35:00|6790|6787|6785|6784|6790|6788|6785|6784|6701
1684161600000|2023-05-15 14:40:00|6784|6783|6784|6783|6785|6784|6784|6783|15976
1684161900000|2023-05-15 14:45:00|6785|6784|6785|6784|6787|6785|6784|6783|12706
1684162200000|2023-05-15 14:50:00|6786|6785|6786|6785|6787|6785|6784|6783|20660
1684162500000|2023-05-15 14:55:00|6785|6784|6783|6781|6785|6784|6781|6780|19366
1684162800000|2023-05-15 15:00:00|6782|6782|6783|6782|6784|6783|6782|6782|12168
1684163100000|2023-05-15 15:05:00|6782|6781|6783|6782|6784|6783|6780|6779|25757
1684163400000|2023-05-15 15:10:00|6784|6783|6794|6793|6794|6793|6784|6783|8456
1684163700000|2023-05-15 15:15:00|6793|6791|6792|6791|6797|6795|6791|6790|8842
1684164000000|2023-05-15 15:20:00|6793|6792|6796|6795|6796|6795|6792|6791|12184
1684164300000|2023-05-15 15:25:00|6797|6796|6802|6800|6802|6801|6797|6796|11312
1684220400000|2023-05-16 07:00:00|6756|6752|6734|6730|6778|6774|6734|6730|17369
1684220700000|2023-05-16 07:05:00|6733|6728|6721|6716|6733|6729|6703|6700|13603
1684221000000|2023-05-16 07:10:00|6720|6717|6712|6709|6725|6723|6706|6703|26633
1684221300000|2023-05-16 07:15:00|6711|6710|6710|6708|6720|6718|6705|6703|13136
1684221600000|2023-05-16 07:20:00|6713|6711|6722|6721|6722|6721|6704|6702|21979
1684221900000|2023-05-16 07:25:00|6725|6723|6728|6726|6733|6730|6719|6717|9515
1684222200000|2023-05-16 07:30:00|6731|6729|6753|6750|6755|6752|6729|6728|14775
1684222500000|2023-05-16 07:35:00|6754|6751|6747|6745|6763|6760|6746|6745|14802
1684222800000|2023-05-16 07:40:00|6750|6746|6746|6745|6751|6749|6740|6739|12960
1684223100000|2023-05-16 07:45:00|6745|6743|6755|6753|6755|6753|6743|6742|10350
1684223400000|2023-05-16 07:50:00|6757|6754|6752|6751|6764|6762|6751|6750|13051
1684223700000|2023-05-16 07:55:00|6751|6750|6746|6745|6755|6752|6744|6742|12364
1684224000000|2023-05-16 08:00:00|6751|6749|6741|6739|6752|6749|6731|6729|13661
1684224300000|2023-05-16 08:05:00|6740|6738|6739|6737|6744|6742|6731|6729|15209
1684224600000|2023-05-16 08:10:00|6740|6738|6738|6737|6744|6742|6734|6733|11672
1684224900000|2023-05-16 08:15:00|6737|6736|6740|6739|6741|6740|6736|6734|17419
1684225200000|2023-05-16 08:20:00|6739|6738|6743|6741|6743|6742|6738|6737|14001
1684225500000|2023-05-16 08:25:00|6745|6742|6748|6747|6748|6747|6742|6741|10564
1684225800000|2023-05-16 08:30:00|6750|6748|6756|6754|6756|6754|6750|6748|11322
1684226100000|2023-05-16 08:35:00|6755|6755|6754|6752|6757|6755|6750|6749|7577
1684226400000|2023-05-16 08:40:00|6757|6755|6750|6748|6759|6758|6750|6748|8420
1684226700000|2023-05-16 08:45:00|6752|6751|6744|6742|6753|6751|6743|6742|7600
1684227000000|2023-05-16 08:50:00|6743|6740|6751|6750|6751|6750|6740|6739|4714
1684227300000|2023-05-16 08:55:00|6752|6749|6745|6743|6753|6751|6744|6743|9279
1684227600000|2023-05-16 09:00:00|6746|6744|6749|6748|6753|6751|6745|6743|5993
1684227900000|2023-05-16 09:05:00|6748|6746|6742|6741|6748|6746|6739|6738|6671
1684228200000|2023-05-16 09:10:00|6743|6742|6747|6745|6749|6747|6740|6739|13163
1684228500000|2023-05-16 09:15:00|6748|6746|6740|6738|6752|6751|6740|6737|26899
1684228800000|2023-05-16 09:20:00|6739|6736|6732|6731|6739|6736|6727|6726|13270
1684229100000|2023-05-16 09:25:00|6731|6730|6723|6721|6732|6731|6721|6719|7415
1684229400000|2023-05-16 09:30:00|6722|6722|6710|6708|6727|6725|6710|6708|16640
1684229700000|2023-05-16 09:35:00|6712|6709|6705|6703|6716|6715|6705|6703|9222
1684230000000|2023-05-16 09:40:00|6704|6702|6715|6714|6716|6714|6703|6701|12026
1684230300000|2023-05-16 09:45:00|6716|6715|6713|6712|6720|6718|6713|6712|12198
1684230600000|2023-05-16 09:50:00|6712|6710|6717|6716|6720|6718|6712|6710|8658
1684230900000|2023-05-16 09:55:00|6718|6717|6717|6716|6721|6719|6715|6714|4905
1684231200000|2023-05-16 10:00:00|6716|6715|6702|6700|6716|6715|6702|6700|11642
1684231500000|2023-05-16 10:05:00|6701|6701|6711|6709|6715|6712|6700|6698|14795
1684231800000|2023-05-16 10:10:00|6713|6710|6713|6712|6716|6714|6710|6709|6293
1684232100000|2023-05-16 10:15:00|6712|6711|6715|6714|6717|6716|6712|6711|8763
1684232400000|2023-05-16 10:20:00|6714|6713|6719|6717|6724|6722|6714|6713|8648
1684232700000|2023-05-16 10:25:00|6720|6718|6723|6721|6724|6722|6719|6717|6736
1684233000000|2023-05-16 10:30:00|6722|6720|6721|6719|6725|6724|6721|6719|6630
1684233300000|2023-05-16 10:35:00|6722|6720|6721|6720|6724|6722|6720|6719|4545
1684233600000|2023-05-16 10:40:00|6722|6719|6720|6719|6723|6721|6720|6719|6504
1684233900000|2023-05-16 10:45:00|6721|6720|6720|6718|6721|6720|6716|6714|4849
1684234200000|2023-05-16 10:50:00|6721|6719|6721|6720|6721|6720|6717|6716|3991
1684234500000|2023-05-16 10:55:00|6723|6721|6728|6726|6729|6727|6722|6721|8823
1684234800000|2023-05-16 11:00:00|6730|6728|6730|6728|6732|6730|6729|6727|3392
1684235100000|2023-05-16 11:05:00|6728|6727|6736|6734|6736|6734|6727|6726|5929
1684235400000|2023-05-16 11:10:00|6734|6733|6735|6733|6738|6736|6734|6732|4045
1684235700000|2023-05-16 11:15:00|6734|6732|6730|6728|6735|6734|6725|6724|4431
1684236000000|2023-05-16 11:20:00|6729|6727|6726|6724|6729|6727|6724|6723|2094
1684236300000|2023-05-16 11:25:00|6725|6725|6722|6721|6727|6725|6722|6720|4572
1684236600000|2023-05-16 11:30:00|6725|6723|6723|6722|6728|6726|6721|6720|15108
1684236900000|2023-05-16 11:35:00|6724|6723|6723|6722|6724|6723|6721|6720|4650
1684237200000|2023-05-16 11:40:00|6724|6723|6721|6720|6725|6724|6721|6720|11081
1684237500000|2023-05-16 11:45:00|6722|6721|6726|6725|6726|6725|6721|6720|9507
1684237800000|2023-05-16 11:50:00|6727|6726|6731|6730|6733|6731|6726|6725|13676
1684238100000|2023-05-16 11:55:00|6732|6729|6726|6724|6732|6729|6725|6724|6049
1684238400000|2023-05-16 12:00:00|6725|6725|6725|6723|6728|6727|6723|6722|10590
1684238700000|2023-05-16 12:05:00|6724|6724|6724|6723|6726|6725|6723|6722|12967
1684239000000|2023-05-16 12:10:00|6725|6724|6725|6724|6727|6725|6723|6722|11687
1684239300000|2023-05-16 12:15:00|6726|6725|6730|6729|6731|6729|6726|6724|7249
1684239600000|2023-05-16 12:20:00|6729|6728|6726|6725|6730|6729|6722|6721|13100
1684239900000|2023-05-16 12:25:00|6725|6724|6725|6723|6727|6725|6722|6720|4497
1684240200000|2023-05-16 12:30:00|6729|6724|6727|6725|6729|6728|6721|6718|10099
1684240500000|2023-05-16 12:35:00|6728|6726|6735|6733|6735|6734|6725|6724|5551
1684240800000|2023-05-16 12:40:00|6736|6734|6742|6740|6742|6740|6729|6728|14402
1684241100000|2023-05-16 12:45:00|6743|6741|6738|6737|6745|6743|6738|6737|12998
1684241400000|2023-05-16 12:50:00|6739|6738|6739|6737|6743|6741|6735|6733|10873
1684241700000|2023-05-16 12:55:00|6740|6738|6742|6740|6747|6745|6740|6738|12087
1684242000000|2023-05-16 13:00:00|6741|6741|6745|6743|6749|6748|6741|6741|9721
1684242300000|2023-05-16 13:05:00|6744|6744|6748|6746|6749|6748|6744|6743|14219
1684242600000|2023-05-16 13:10:00|6747|6747|6749|6748|6750|6748|6744|6743|13851
1684242900000|2023-05-16 13:15:00|6748|6746|6754|6753|6755|6754|6748|6746|10006
1684243200000|2023-05-16 13:20:00|6755|6752|6759|6757|6759|6758|6753|6752|5979
1684243500000|2023-05-16 13:25:00|6760|6758|6756|6754|6760|6758|6754|6753|4928
1684243800000|2023-05-16 13:30:00|6755|6755|6753|6752|6761|6760|6753|6752|11986
1684244100000|2023-05-16 13:35:00|6754|6753|6753|6752|6763|6761|6753|6752|15904
1684244400000|2023-05-16 13:40:00|6754|6753|6756|6754|6758|6756|6753|6752|38570
1684244700000|2023-05-16 13:45:00|6755|6755|6745|6743|6758|6756|6744|6742|23493
1684245000000|2023-05-16 13:50:00|6746|6744|6737|6734|6746|6745|6733|6732|27324
1684245300000|2023-05-16 13:55:00|6736|6735|6736|6735|6738|6736|6730|6728|13558
1684245600000|2023-05-16 14:00:00|6738|6736|6734|6733|6743|6742|6734|6733|12923
1684245900000|2023-05-16 14:05:00|6735|6734|6737|6736|6745|6743|6734|6733|14300
1684246200000|2023-05-16 14:10:00|6739|6737|6737|6735|6739|6738|6731|6729|10947
1684246500000|2023-05-16 14:15:00|6736|6734|6740|6739|6743|6741|6736|6734|10237
1684246800000|2023-05-16 14:20:00|6739|6738|6732|6731|6739|6738|6730|6729|16548
1684247100000|2023-05-16 14:25:00|6731|6730|6737|6736|6737|6736|6729|6728|11910
1684247400000|2023-05-16 14:30:00|6736|6735|6742|6741|6743|6741|6731|6729|12520
1684247700000|2023-05-16 14:35:00|6741|6740|6740|6738|6743|6741|6736|6734|8130
1684248000000|2023-05-16 14:40:00|6739|6737|6745|6743|6746|6745|6737|6736|13526
1684248300000|2023-05-16 14:45:00|6746|6744|6747|6746|6749|6747|6744|6743|7139
1684248600000|2023-05-16 14:50:00|6748|6747|6748|6747|6749|6748|6745|6743|13396
1684248900000|2023-05-16 14:55:00|6749|6748|6753|6752|6754|6753|6749|6748|10837
1684249200000|2023-05-16 15:00:00|6754|6753|6753|6752|6754|6753|6749|6748|12818
1684249500000|2023-05-16 15:05:00|6752|6751|6753|6752|6755|6754|6750|6748|15283
1684249800000|2023-05-16 15:10:00|6754|6753|6763|6761|6763|6762|6753|6751|19460
1684250100000|2023-05-16 15:15:00|6762|6760|6756|6755|6763|6761|6756|6754|10498
1684250400000|2023-05-16 15:20:00|6757|6756|6757|6756|6758|6756|6754|6753|14113
1684250700000|2023-05-16 15:25:00|6758|6757|6758|6756|6763|6761|6756|6755|30854
1684306800000|2023-05-17 07:00:00|6723|6720|6748|6745|6749|6746|6716|6713|14764
1684307100000|2023-05-17 07:05:00|6747|6746|6773|6770|6774|6770|6722|6719|11452
1684307400000|2023-05-17 07:10:00|6774|6771|6775|6772|6777|6773|6764|6761|12865
1684307700000|2023-05-17 07:15:00|6777|6773|6765|6763|6777|6775|6757|6754|12871
1684308000000|2023-05-17 07:20:00|6766|6766|6751|6748|6770|6768|6746|6743|8665
1684308300000|2023-05-17 07:25:00|6750|6749|6754|6753|6757|6755|6746|6744|8755
1684308600000|2023-05-17 07:30:00|6751|6752|6753|6751|6756|6754|6736|6734|16980
1684308900000|2023-05-17 07:35:00|6749|6746|6753|6751|6764|6761|6745|6743|12091
1684309200000|2023-05-17 07:40:00|6752|6750|6764|6762|6766|6764|6752|6750|12996
1684309500000|2023-05-17 07:45:00|6763|6759|6765|6763|6772|6770|6759|6756|12596
1684309800000|2023-05-17 07:50:00|6766|6764|6772|6771|6773|6771|6765|6764|10699
1684310100000|2023-05-17 07:55:00|6773|6772|6776|6773|6780|6777|6770|6768|15075
1684310400000|2023-05-17 08:00:00|6777|6774|6776|6775|6779|6777|6771|6770|8335
1684310700000|2023-05-17 08:05:00|6775|6773|6782|6779|6790|6789|6769|6767|20111
1684311000000|2023-05-17 08:10:00|6783|6780|6776|6775|6787|6784|6776|6775|3130
1684311300000|2023-05-17 08:15:00|6777|6776|6771|6769|6778|6777|6765|6764|6644
1684311600000|2023-05-17 08:20:00|6772|6770|6768|6766|6775|6774|6764|6762|8220
1684311900000|2023-05-17 08:25:00|6767|6767|6767|6766|6771|6769|6764|6762|15090
1684312200000|2023-05-17 08:30:00|6768|6767|6766|6765|6773|6772|6765|6764|9915
1684312500000|2023-05-17 08:35:00|6767|6766|6773|6771|6775|6773|6766|6764|6594
1684312800000|2023-05-17 08:40:00|6774|6772|6775|6773|6779|6777|6774|6772|5959
1684313100000|2023-05-17 08:45:00|6774|6775|6775|6773|6776|6775|6771|6770|16029
1684313400000|2023-05-17 08:50:00|6774|6774|6776|6775|6781|6780|6774|6774|12531
1684313700000|2023-05-17 08:55:00|6775|6774|6777|6775|6779|6777|6775|6774|6427
1684314000000|2023-05-17 09:00:00|6778|6776|6776|6775|6779|6777|6770|6769|9341
1684314300000|2023-05-17 09:05:00|6777|6774|6777|6776|6780|6779|6774|6772|5665
1684314600000|2023-05-17 09:10:00|6778|6777|6776|6775|6781|6780|6776|6774|4807
1684314900000|2023-05-17 09:15:00|6779|6777|6784|6782|6784|6783|6779|6777|8368
1684315200000|2023-05-17 09:20:00|6783|6783|6780|6779|6787|6785|6773|6772|47410
1684315500000|2023-05-17 09:25:00|6779|6778|6780|6778|6787|6785|6776|6774|15043
1684315800000|2023-05-17 09:30:00|6783|6779|6789|6788|6789|6788|6781|6779|11936
1684316100000|2023-05-17 09:35:00|6790|6789|6789|6787|6792|6790|6782|6781|3355
1684316400000|2023-05-17 09:40:00|6790|6788|6787|6785|6792|6790|6782|6780|9121
1684316700000|2023-05-17 09:45:00|6788|6786|6793|6791|6794|6793|6787|6785|15534
1684317000000|2023-05-17 09:50:00|6792|6789|6800|6799|6803|6802|6788|6786|11335
1684317300000|2023-05-17 09:55:00|6801|6800|6809|6808|6812|6810|6800|6799|13507
1684317600000|2023-05-17 10:00:00|6811|6809|6813|6811|6813|6812|6808|6806|11707
1684317900000|2023-05-17 10:05:00|6812|6812|6807|6806|6812|6812|6806|6805|7161
1684318200000|2023-05-17 10:10:00|6808|6807|6806|6804|6818|6816|6804|6803|12202
1684318500000|2023-05-17 10:15:00|6805|6802|6802|6800|6810|6808|6800|6798|16398
1684318800000|2023-05-17 10:20:00|6801|6799|6805|6804|6806|6804|6800|6799|5710
1684319100000|2023-05-17 10:25:00|6806|6805|6810|6809|6810|6809|6805|6803|5646
1684319400000|2023-05-17 10:30:00|6811|6808|6807|6806|6811|6809|6807|6805|5204
1684319700000|2023-05-17 10:35:00|6808|6807|6806|6805|6810|6809|6806|6805|11255
1684320000000|2023-05-17 10:40:00|6808|6804|6809|6808|6810|6809|6808|6804|5337
1684320300000|2023-05-17 10:45:00|6808|6806|6811|6809|6813|6812|6803|6801|10463
1684320600000|2023-05-17 10:50:00|6810|6810|6812|6810|6813|6810|6804|6803|6366
1684320900000|2023-05-17 10:55:00|6811|6811|6814|6813|6815|6814|6809|6807|4721
1684321200000|2023-05-17 11:00:00|6815|6812|6815|6813|6817|6815|6812|6810|8381
1684321500000|2023-05-17 11:05:00|6814|6811|6816|6814|6817|6815|6812|6810|6923
1684321800000|2023-05-17 11:10:00|6815|6816|6820|6819|6820|6819|6815|6814|9772
1684322100000|2023-05-17 11:15:00|6822|6820|6817|6816|6823|6821|6817|6816|5803
1684322400000|2023-05-17 11:20:00|6818|6815|6820|6818|6820|6819|6816|6814|14693
1684322700000|2023-05-17 11:25:00|6819|6816|6818|6817|6821|6820|6818|6816|5007
1684323000000|2023-05-17 11:30:00|6817|6816|6815|6814|6820|6818|6814|6812|16454
1684323300000|2023-05-17 11:35:00|6816|6813|6817|6816|6820|6819|6815|6813|7308
1684323600000|2023-05-17 11:40:00|6818|6817|6822|6820|6822|6820|6817|6816|8711
1684323900000|2023-05-17 11:45:00|6823|6821|6817|6816|6824|6822|6816|6815|15144
1684324200000|2023-05-17 11:50:00|6816|6815|6818|6817|6821|6819|6815|6813|4525
1684324500000|2023-05-17 11:55:00|6817|6816|6820|6819|6821|6819|6816|6815|1609
1684324800000|2023-05-17 12:00:00|6819|6818|6818|6817|6822|6820|6818|6817|7422
1684325100000|2023-05-17 12:05:00|6817|6816|6815|6814|6820|6819|6815|6814|3018
1684325400000|2023-05-17 12:10:00|6813|6813|6813|6811|6815|6814|6811|6810|2248
1684325700000|2023-05-17 12:15:00|6812|6812|6812|6810|6816|6814|6811|6810|7897
1684326000000|2023-05-17 12:20:00|6813|6812|6815|6814|6815|6814|6812|6811|8104
1684326300000|2023-05-17 12:25:00|6814|6813|6808|6807|6814|6813|6808|6806|6642
1684326600000|2023-05-17 12:30:00|6810|6808|6814|6813|6815|6813|6808|6806|15677
1684326900000|2023-05-17 12:35:00|6813|6812|6812|6811|6816|6814|6812|6811|9666
1684327200000|2023-05-17 12:40:00|6813|6812|6813|6812|6817|6815|6812|6810|7297
1684327500000|2023-05-17 12:45:00|6815|6813|6822|6821|6824|6822|6814|6813|6042
1684327800000|2023-05-17 12:50:00|6821|6820|6825|6823|6825|6823|6820|6819|8308
1684328100000|2023-05-17 12:55:00|6824|6824|6826|6825|6830|6828|6824|6824|13177
1684328400000|2023-05-17 13:00:00|6825|6823|6821|6820|6825|6824|6819|6818|12589
1684328700000|2023-05-17 13:05:00|6822|6819|6818|6816|6822|6819|6812|6810|14529
1684329000000|2023-05-17 13:10:00|6817|6817|6828|6827|6829|6827|6817|6816|8267
1684329300000|2023-05-17 13:15:00|6829|6826|6833|6831|6833|6831|6827|6826|20793
1684329600000|2023-05-17 13:20:00|6832|6830|6840|6838|6840|6839|6831|6830|22625
1684329900000|2023-05-17 13:25:00|6842|6839|6843|6842|6844|6842|6838|6837|10793
1684330200000|2023-05-17 13:30:00|6844|6843|6836|6834|6846|6844|6834|6833|14966
1684330500000|2023-05-17 13:35:00|6835|6835|6836|6835|6839|6837|6833|6831|9888
1684330800000|2023-05-17 13:40:00|6835|6834|6835|6834|6841|6839|6833|6832|9842
1684331100000|2023-05-17 13:45:00|6834|6833|6837|6835|6837|6836|6831|6830|17701
1684331400000|2023-05-17 13:50:00|6835|6834|6837|6836|6840|6838|6829|6827|20994
1684331700000|2023-05-17 13:55:00|6835|6834|6830|6829|6836|6834|6829|6827|13696
1684332000000|2023-05-17 14:00:00|6829|6828|6832|6830|6833|6831|6822|6820|11539
1684332300000|2023-05-17 14:05:00|6831|6829|6831|6830|6832|6831|6826|6825|12751
1684332600000|2023-05-17 14:10:00|6832|6831|6830|6828|6833|6832|6824|6823|20459
1684332900000|2023-05-17 14:15:00|6829|6827|6831|6830|6832|6830|6826|6825|9133
1684333200000|2023-05-17 14:20:00|6830|6829|6835|6834|6835|6834|6830|6829|6409
1684333500000|2023-05-17 14:25:00|6834|6833|6835|6834|6836|6835|6834|6833|7669
1684333800000|2023-05-17 14:30:00|6836|6835|6836|6835|6836|6835|6834|6833|7533
1684334100000|2023-05-17 14:35:00|6835|6833|6834|6833|6836|6835|6834|6832|5075
1684334400000|2023-05-17 14:40:00|6833|6832|6837|6836|6838|6837|6833|6832|10204
1684334700000|2023-05-17 14:45:00|6836|6834|6835|6834|6838|6837|6834|6832|9740
1684335000000|2023-05-17 14:50:00|6834|6833|6832|6831|6835|6834|6832|6831|9303
1684335300000|2023-05-17 14:55:00|6831|6829|6837|6835|6837|6835|6830|6827|4780
1684335600000|2023-05-17 15:00:00|6836|6834|6831|6829|6837|6835|6829|6826|5328
1684335900000|2023-05-17 15:05:00|6830|6828|6827|6825|6833|6831|6823|6821|8403
1684336200000|2023-05-17 15:10:00|6826|6824|6830|6828|6831|6829|6826|6823|3498
1684336500000|2023-05-17 15:15:00|6832|6831|6833|6832|6838|6837|6830|6828|13080
1684336800000|2023-05-17 15:20:00|6832|6831|6830|6829|6832|6832|6827|6826|19453
1684337100000|2023-05-17 15:25:00|6831|6830|6832|6831|6833|6831|6828|6827|17582
1684393200000|2023-05-18 07:00:00|6892|6888|6948|6944|6950|6947|6881|6878|35913
1684393500000|2023-05-18 07:05:00|6950|6946|6978|6975|6984|6982|6950|6946|22053
1684393800000|2023-05-18 07:10:00|6980|6977|7003|7000|7016|7013|6979|6977|38977
1684394100000|2023-05-18 07:15:00|7006|7001|6997|6995|7008|7006|6987|6985|23834
1684394400000|2023-05-18 07:20:00|6995|6993|6979|6977|7000|6999|6975|6973|29361
1684394700000|2023-05-18 07:25:00|6978|6978|6970|6968|6984|6983|6969|6967|8130
1684395000000|2023-05-18 07:30:00|6972|6969|6960|6957|6978|6977|6958|6956|10788
1684395300000|2023-05-18 07:35:00|6959|6958|6979|6976|6980|6978|6959|6957|25948
1684395600000|2023-05-18 07:40:00|6978|6977|6970|6968|6984|6982|6969|6967|12797
1684395900000|2023-05-18 07:45:00|6969|6969|6980|6978|6982|6980|6969|6968|17362
1684396200000|2023-05-18 07:50:00|6979|6977|6979|6976|6986|6984|6977|6976|17600
1684396500000|2023-05-18 07:55:00|6978|6977|6987|6985|6988|6986|6978|6976|10232
1684396800000|2023-05-18 08:00:00|6989|6986|6999|6997|6999|6997|6987|6986|15592
1684397100000|2023-05-18 08:05:00|7000|6998|7022|7020|7023|7022|6996|6994|60818
1684397400000|2023-05-18 08:10:00|7023|7022|7005|7004|7026|7025|7001|7000|39033
1684397700000|2023-05-18 08:15:00|7004|7003|6992|6990|7004|7003|6990|6988|9346
1684398000000|2023-05-18 08:20:00|6993|6991|6975|6973|6993|6991|6975|6973|14622
1684398300000|2023-05-18 08:25:00|6978|6976|6984|6982|6990|6988|6978|6976|17508
1684398600000|2023-05-18 08:30:00|6983|6983|6987|6986|6990|6989|6982|6980|18805
1684398900000|2023-05-18 08:35:00|6989|6987|6987|6985|6990|6988|6980|6978|12862
1684399200000|2023-05-18 08:40:00|6988|6986|6983|6981|6990|6988|6983|6981|7596
1684399500000|2023-05-18 08:45:00|6982|6982|6981|6979|6988|6986|6981|6979|13390
1684399800000|2023-05-18 08:50:00|6980|6978|6968|6967|6981|6979|6967|6966|17734
1684400100000|2023-05-18 08:55:00|6967|6966|6967|6965|6973|6971|6966|6965|7445
1684400400000|2023-05-18 09:00:00|6966|6963|6970|6968|6970|6969|6960|6958|14026
1684400700000|2023-05-18 09:05:00|6969|6966|6971|6969|6973|6971|6967|6965|10265
1684401000000|2023-05-18 09:10:00|6972|6970|6971|6970|6974|6972|6968|6966|4229
1684401300000|2023-05-18 09:15:00|6970|6969|6969|6967|6972|6971|6961|6960|13762
1684401600000|2023-05-18 09:20:00|6970|6968|6976|6974|6978|6977|6970|6968|6554
1684401900000|2023-05-18 09:25:00|6977|6975|6982|6980|6982|6981|6975|6973|7056
1684402200000|2023-05-18 09:30:00|6981|6981|6991|6989|6991|6989|6981|6981|14749
1684402500000|2023-05-18 09:35:00|6992|6990|6992|6991|6998|6997|6989|6987|20497
1684402800000|2023-05-18 09:40:00|6993|6993|6996|6994|7000|6998|6992|6993|21624
1684403100000|2023-05-18 09:45:00|6994|6993|6999|6997|6999|6997|6994|6992|10068
1684403400000|2023-05-18 09:50:00|7000|6998|6998|6997|7004|7002|6997|6996|17331
1684403700000|2023-05-18 09:55:00|6999|6998|7011|7009|7012|7010|6999|6998|20792
1684404000000|2023-05-18 10:00:00|7012|7010|7016|7015|7017|7015|7009|7007|26194
1684404300000|2023-05-18 10:05:00|7018|7016|7009|7008|7018|7016|7007|7006|9048
1684404600000|2023-05-18 10:10:00|7010|7009|7005|7004|7011|7009|7003|7002|9689
1684404900000|2023-05-18 10:15:00|7006|7005|7014|7012|7014|7013|7006|7005|9696
1684405200000|2023-05-18 10:20:00|7012|7011|7008|7007|7016|7014|7008|7007|8710
1684405500000|2023-05-18 10:25:00|7009|7006|7007|7006|7011|7009|7007|7006|14946
1684405800000|2023-05-18 10:30:00|7008|7007|7016|7015|7017|7015|7005|7004|21511
1684406100000|2023-05-18 10:35:00|7017|7016|7017|7015|7019|7018|7012|7010|15864
1684406400000|2023-05-18 10:40:00|7016|7014|7013|7012|7017|7016|7010|7009|18737
1684406700000|2023-05-18 10:45:00|7014|7013|7029|7027|7029|7027|7014|7013|35994
1684407000000|2023-05-18 10:50:00|7028|7026|7026|7024|7031|7029|7024|7022|12996
1684407300000|2023-05-18 10:55:00|7027|7025|7035|7033|7039|7037|7027|7025|27825
1684407600000|2023-05-18 11:00:00|7034|7031|7047|7044|7049|7047|7034|7031|22859
1684407900000|2023-05-18 11:05:00|7046|7045|7051|7050|7054|7053|7046|7044|19768
1684408200000|2023-05-18 11:10:00|7052|7051|7049|7048|7053|7051|7047|7046|22025
1684408500000|2023-05-18 11:15:00|7047|7046|7049|7048|7051|7050|7047|7046|14594
1684408800000|2023-05-18 11:20:00|7050|7049|7046|7044|7056|7055|7045|7044|27220
1684409100000|2023-05-18 11:25:00|7044|7042|7034|7032|7045|7044|7034|7031|8828
1684409400000|2023-05-18 11:30:00|7033|7033|7037|7036|7043|7041|7033|7031|8176
1684409700000|2023-05-18 11:35:00|7039|7037|7045|7044|7046|7044|7039|7036|20967
1684410000000|2023-05-18 11:40:00|7046|7043|7035|7034|7046|7043|7033|7032|11420
1684410300000|2023-05-18 11:45:00|7034|7032|7038|7037|7041|7039|7034|7032|11717
1684410600000|2023-05-18 11:50:00|7037|7036|7038|7036|7041|7040|7035|7034|14431
1684410900000|2023-05-18 11:55:00|7039|7037|7040|7038|7044|7043|7039|7037|5951
1684411200000|2023-05-18 12:00:00|7041|7039|7033|7031|7041|7040|7032|7030|10361
1684411500000|2023-05-18 12:05:00|7032|7030|7037|7035|7037|7036|7029|7028|9693
1684411800000|2023-05-18 12:10:00|7038|7036|7040|7039|7041|7039|7036|7034|7678
1684412100000|2023-05-18 12:15:00|7039|7037|7029|7028|7039|7038|7026|7024|11288
1684412400000|2023-05-18 12:20:00|7028|7026|7024|7022|7030|7027|7022|7020|16628
1684412700000|2023-05-18 12:25:00|7023|7023|7031|7030|7032|7031|7023|7023|5008
1684413000000|2023-05-18 12:30:00|7033|7031|7036|7035|7038|7036|7031|7030|12744
1684413300000|2023-05-18 12:35:00|7038|7036|7026|7025|7040|7038|7026|7024|7771
1684413600000|2023-05-18 12:40:00|7025|7023|7014|7012|7028|7026|7012|7010|15153
1684413900000|2023-05-18 12:45:00|7013|7011|7023|7022|7025|7023|7012|7010|10827
1684414200000|2023-05-18 12:50:00|7024|7019|7018|7016|7024|7020|7014|7012|13385
1684414500000|2023-05-18 12:55:00|7019|7018|7004|7002|7019|7018|7004|7002|7503
1684414800000|2023-05-18 13:00:00|7003|7001|7004|7002|7010|7008|7001|6999|12551
1684415100000|2023-05-18 13:05:00|7003|7000|7009|7007|7009|7007|6999|6998|6040
1684415400000|2023-05-18 13:10:00|7008|7008|7003|7002|7008|7008|7002|7001|6836
1684415700000|2023-05-18 13:15:00|7004|7000|7000|6999|7004|7001|6996|6995|12055
1684416000000|2023-05-18 13:20:00|6999|6997|6990|6988|7002|7000|6990|6988|12202
1684416300000|2023-05-18 13:25:00|6989|6989|6999|6998|7000|6998|6989|6987|6396
1684416600000|2023-05-18 13:30:00|7000|6999|6989|6987|7004|7002|6987|6986|26137
1684416900000|2023-05-18 13:35:00|6988|6986|6987|6985|6992|6990|6981|6979|4119
1684417200000|2023-05-18 13:40:00|6986|6984|6993|6991|6995|6993|6983|6980|6421
1684417500000|2023-05-18 13:45:00|6992|6992|6985|6983|6993|6992|6984|6983|4842
1684417800000|2023-05-18 13:50:00|6984|6982|6979|6978|6984|6983|6979|6977|6534
1684418100000|2023-05-18 13:55:00|6978|6977|6980|6978|6981|6980|6975|6973|8026
1684418400000|2023-05-18 14:00:00|6981|6979|6972|6970|6981|6979|6966|6964|11307
1684418700000|2023-05-18 14:05:00|6971|6971|6982|6980|6982|6980|6971|6969|10919
1684419000000|2023-05-18 14:10:00|6981|6978|6983|6982|6986|6985|6976|6974|21634
1684419300000|2023-05-18 14:15:00|6982|6980|6984|6983|6986|6985|6978|6976|11257
1684419600000|2023-05-18 14:20:00|6987|6982|6994|6993|6998|6995|6987|6982|14446
1684419900000|2023-05-18 14:25:00|6993|6991|6997|6996|6998|6997|6993|6991|9581
1684420200000|2023-05-18 14:30:00|6996|6995|7000|6998|7000|6999|6995|6993|15581
1684420500000|2023-05-18 14:35:00|6999|6999|7018|7017|7019|7017|6998|6997|12635
1684420800000|2023-05-18 14:40:00|7019|7018|7022|7020|7028|7026|7019|7018|11558
1684421100000|2023-05-18 14:45:00|7020|7019|7023|7021|7023|7022|7013|7011|12033
1684421400000|2023-05-18 14:50:00|7022|7020|7015|7013|7023|7022|7014|7013|19662
1684421700000|2023-05-18 14:55:00|7014|7012|7028|7027|7029|7027|7014|7012|19543
1684422000000|2023-05-18 15:00:00|7029|7026|7034|7032|7034|7032|7027|7026|17660
1684422300000|2023-05-18 15:05:00|7035|7033|7034|7033|7036|7035|7032|7030|17329
1684422600000|2023-05-18 15:10:00|7033|7032|7054|7053|7055|7053|7033|7032|28760
1684422900000|2023-05-18 15:15:00|7055|7054|7066|7064|7069|7067|7055|7053|49773
1684423200000|2023-05-18 15:20:00|7065|7065|7070|7068|7070|7069|7062|7061|42516
1684423500000|2023-05-18 15:25:00|7069|7067|7057|7055|7070|7067|7057|7055|34811
1684479600000|2023-05-19 07:00:00|7080|7076|7088|7084|7090|7085|7070|7066|15111
1684479900000|2023-05-19 07:05:00|7087|7085|7095|7092|7095|7093|7085|7082|15822
1684480200000|2023-05-19 07:10:00|7096|7093|7085|7082|7097|7095|7082|7080|15181
1684480500000|2023-05-19 07:15:00|7084|7081|7088|7086|7090|7088|7080|7077|8382
1684480800000|2023-05-19 07:20:00|7087|7085|7088|7086|7094|7092|7086|7085|10769
1684481100000|2023-05-19 07:25:00|7087|7087|7083|7081|7091|7089|7074|7073|10028
1684481400000|2023-05-19 07:30:00|7084|7082|7091|7090|7091|7090|7082|7080|11403
1684481700000|2023-05-19 07:35:00|7092|7091|7087|7085|7096|7094|7084|7082|18568
1684482000000|2023-05-19 07:40:00|7086|7084|7100|7098|7101|7100|7086|7084|23909
1684482300000|2023-05-19 07:45:00|7099|7096|7104|7103|7106|7105|7096|7095|18262
1684482600000|2023-05-19 07:50:00|7103|7102|7107|7106|7109|7108|7101|7100|14306
1684482900000|2023-05-19 07:55:00|7106|7105|7110|7108|7110|7109|7104|7103|21939
1684483200000|2023-05-19 08:00:00|7109|7109|7108|7106|7110|7109|7103|7101|15171
1684483500000|2023-05-19 08:05:00|7107|7105|7108|7107|7112|7110|7105|7104|21542
1684483800000|2023-05-19 08:10:00|7107|7105|7100|7098|7107|7105|7097|7094|16852
1684484100000|2023-05-19 08:15:00|7099|7099|7095|7093|7100|7099|7092|7091|16423
1684484400000|2023-05-19 08:20:00|7094|7094|7092|7090|7100|7098|7089|7088|18048
1684484700000|2023-05-19 08:25:00|7091|7089|7083|7081|7091|7089|7083|7081|19388
1684485000000|2023-05-19 08:30:00|7088|7082|7087|7086|7090|7088|7082|7080|28664
1684485300000|2023-05-19 08:35:00|7089|7087|7096|7095|7103|7101|7089|7087|21702
1684485600000|2023-05-19 08:40:00|7095|7094|7097|7096|7105|7104|7095|7093|8057
1684485900000|2023-05-19 08:45:00|7096|7095|7104|7102|7105|7103|7093|7092|33346
1684486200000|2023-05-19 08:50:00|7105|7103|7116|7114|7118|7116|7105|7103|32281
1684486500000|2023-05-19 08:55:00|7115|7115|7115|7113|7118|7117|7111|7109|20248
1684486800000|2023-05-19 09:00:00|7116|7114|7121|7120|7122|7120|7113|7111|15825
1684487100000|2023-05-19 09:05:00|7122|7121|7115|7114|7125|7124|7108|7105|9876
1684487400000|2023-05-19 09:10:00|7119|7117|7118|7116|7120|7118|7117|7115|10832
1684487700000|2023-05-19 09:15:00|7117|7115|7105|7104|7118|7117|7105|7103|5578
1684488000000|2023-05-19 09:20:00|7106|7107|7101|7099|7110|7108|7099|7097|12187
1684488300000|2023-05-19 09:25:00|7100|7100|7096|7095|7100|7100|7096|7095|10374
1684488600000|2023-05-19 09:30:00|7095|7094|7093|7092|7097|7096|7091|7089|5901
1684488900000|2023-05-19 09:35:00|7094|7093|7099|7097|7102|7100|7094|7093|12483
1684489200000|2023-05-19 09:40:00|7098|7098|7102|7100|7103|7101|7094|7092|11684
1684489500000|2023-05-19 09:45:00|7103|7101|7100|7098|7103|7101|7096|7095|7440
1684489800000|2023-05-19 09:50:00|7101|7099|7110|7109|7113|7111|7100|7099|72405
1684490100000|2023-05-19 09:55:00|7111|7110|7110|7109|7118|7116|7108|7107|48750
1684490400000|2023-05-19 10:00:00|7106|7104|7111|7109|7113|7112|7103|7101|15484
1684490700000|2023-05-19 10:05:00|7108|7106|7110|7108|7112|7110|7106|7104|7832
1684491000000|2023-05-19 10:10:00|7111|7109|7120|7118|7122|7120|7111|7109|14892
1684491300000|2023-05-19 10:15:00|7119|7119|7112|7110|7120|7119|7111|7109|9893
1684491600000|2023-05-19 10:20:00|7113|7111|7120|7119|7120|7119|7113|7111|6760
1684491900000|2023-05-19 10:25:00|7122|7120|7117|7115|7122|7120|7116|7115|3405
1684492200000|2023-05-19 10:30:00|7118|7117|7121|7119|7121|7120|7115|7114|6386
1684492500000|2023-05-19 10:35:00|7120|7120|7118|7116|7121|7120|7111|7110|10341
1684492800000|2023-05-19 10:40:00|7119|7115|7118|7116|7119|7118|7113|7111|6568
1684493100000|2023-05-19 10:45:00|7117|7117|7116|7115|7118|7117|7114|7112|10931
1684493400000|2023-05-19 10:50:00|7115|7114|7116|7114|7116|7114|7111|7109|5036
1684493700000|2023-05-19 10:55:00|7117|7115|7120|7119|7121|7120|7112|7111|15620
1684494300000|2023-05-19 11:05:00|7131|7129|7131|7129|7136|7134|7128|7126|21238
1684494600000|2023-05-19 11:10:00|7130|7128|7135|7133|7135|7133|7129|7127|6285
1684494900000|2023-05-19 11:15:00|7134|7132|7129|7127|7135|7133|7124|7123|8696
1684495200000|2023-05-19 11:20:00|7131|7128|7130|7128|7132|7131|7126|7125|12696
1684495500000|2023-05-19 11:25:00|7129|7127|7125|7123|7130|7128|7124|7122|12384
1684495800000|2023-05-19 11:30:00|7127|7125|7138|7136|7139|7137|7127|7125|14530
1684496100000|2023-05-19 11:35:00|7139|7137|7142|7139|7147|7145|7139|7137|14141
1684496400000|2023-05-19 11:40:00|7141|7140|7139|7137|7144|7141|7136|7135|6965
1684496700000|2023-05-19 11:45:00|7138|7136|7127|7125|7138|7136|7127|7125|17900
1684497000000|2023-05-19 11:50:00|7126|7124|7131|7129|7132|7131|7126|7124|9206
1684497300000|2023-05-19 11:55:00|7130|7130|7142|7140|7142|7140|7129|7127|12279
1684497600000|2023-05-19 12:00:00|7143|7141|7147|7146|7147|7146|7138|7137|9767
1684497900000|2023-05-19 12:05:00|7150|7148|7154|7153|7156|7154|7148|7146|32866
1684498200000|2023-05-19 12:10:00|7156|7154|7159|7157|7160|7158|7156|7154|7991
1684498500000|2023-05-19 12:15:00|7158|7156|7174|7172|7174|7172|7158|7156|18196
1684498800000|2023-05-19 12:20:00|7173|7170|7165|7163|7176|7174|7159|7157|15238
1684499100000|2023-05-19 12:25:00|7164|7162|7170|7168|7170|7169|7164|7162|6771
1684499400000|2023-05-19 12:30:00|7169|7167|7170|7169|7173|7172|7169|7166|12950
1684499700000|2023-05-19 12:35:00|7169|7167|7160|7158|7170|7169|7159|7158|9562
1684500000000|2023-05-19 12:40:00|7159|7157|7168|7166|7173|7171|7159|7157|19278
1684500300000|2023-05-19 12:45:00|7167|7165|7165|7163|7168|7165|7161|7159|6518
1684500600000|2023-05-19 12:50:00|7164|7162|7166|7164|7168|7166|7163|7161|6361
1684500900000|2023-05-19 12:55:00|7165|7163|7155|7153|7168|7166|7154|7152|8703
1684501200000|2023-05-19 13:00:00|7156|7154|7157|7155|7157|7155|7153|7151|7168
1684501500000|2023-05-19 13:05:00|7156|7156|7152|7151|7160|7159|7152|7150|6856
1684501800000|2023-05-19 13:10:00|7151|7150|7150|7148|7153|7151|7144|7143|18419
1684502100000|2023-05-19 13:15:00|7152|7149|7158|7156|7158|7157|7148|7147|17496
1684502400000|2023-05-19 13:20:00|7157|7155|7154|7152|7160|7158|7152|7151|15608
1684502700000|2023-05-19 13:25:00|7153|7153|7147|7145|7154|7153|7144|7143|8587
1684503000000|2023-05-19 13:30:00|7146|7144|7153|7151|7153|7151|7142|7141|7095
1684503300000|2023-05-19 13:35:00|7152|7152|7159|7158|7160|7158|7152|7150|12454
1684503600000|2023-05-19 13:40:00|7158|7157|7152|7151|7159|7158|7148|7146|14915
1684503900000|2023-05-19 13:45:00|7153|7152|7158|7156|7160|7158|7151|7149|15759
1684504200000|2023-05-19 13:50:00|7157|7157|7176|7174|7179|7178|7157|7157|26821
1684504500000|2023-05-19 13:55:00|7175|7175|7177|7175|7178|7176|7171|7170|31613
1684504800000|2023-05-19 14:00:00|7176|7173|7166|7165|7177|7175|7159|7157|22588
1684505100000|2023-05-19 14:05:00|7165|7164|7173|7171|7175|7173|7165|7164|20053
1684505400000|2023-05-19 14:10:00|7174|7172|7172|7171|7175|7174|7167|7165|8746
1684505700000|2023-05-19 14:15:00|7171|7170|7165|7164|7174|7172|7163|7162|12344
1684506000000|2023-05-19 14:20:00|7166|7165|7167|7166|7167|7166|7162|7161|7213
1684506300000|2023-05-19 14:25:00|7168|7167|7166|7164|7170|7168|7164|7163|19883
1684506600000|2023-05-19 14:30:00|7165|7165|7164|7163|7168|7167|7160|7159|8897
1684506900000|2023-05-19 14:35:00|7163|7162|7156|7154|7163|7162|7150|7148|18203
1684507200000|2023-05-19 14:40:00|7155|7153|7159|7157|7161|7160|7154|7153|10607
1684507500000|2023-05-19 14:45:00|7158|7156|7156|7155|7159|7157|7152|7151|8592
1684507800000|2023-05-19 14:50:00|7158|7157|7149|7147|7159|7158|7145|7144|18471
1684508100000|2023-05-19 14:55:00|7150|7148|7152|7151|7153|7152|7145|7143|16930
1684508400000|2023-05-19 15:00:00|7153|7152|7159|7157|7160|7159|7152|7150|10262
1684508700000|2023-05-19 15:05:00|7160|7158|7147|7146|7160|7158|7139|7137|26179
1684509000000|2023-05-19 15:10:00|7148|7145|7133|7131|7149|7147|7130|7128|27418
1684509300000|2023-05-19 15:15:00|7134|7132|7138|7136|7138|7137|7130|7129|24649
1684509600000|2023-05-19 15:20:00|7137|7137|7131|7130|7141|7140|7129|7128|36063
1684509900000|2023-05-19 15:25:00|7132|7131|7129|7127|7137|7136|7127|7125|24702
1684738800000|2023-05-22 07:00:00|7110|7103|7108|7105|7126|7120|7099|7096|12530
1684739100000|2023-05-22 07:05:00|7107|7104|7114|7111|7118|7114|7095|7091|15125
1684739400000|2023-05-22 07:10:00|7113|7110|7109|7107|7120|7117|7107|7104|13352
1684739700000|2023-05-22 07:15:00|7110|7106|7100|7098|7110|7109|7099|7097|22509
1684740000000|2023-05-22 07:20:00|7099|7097|7102|7100|7104|7102|7095|7094|16331
1684740300000|2023-05-22 07:25:00|7103|7101|7122|7119|7122|7121|7096|7093|9431
1684740600000|2023-05-22 07:30:00|7121|7120|7142|7139|7142|7139|7116|7113|12713
1684740900000|2023-05-22 07:35:00|7141|7138|7148|7147|7152|7150|7137|7134|11474
1684741200000|2023-05-22 07:40:00|7151|7148|7150|7149|7151|7149|7141|7139|14130
1684741500000|2023-05-22 07:45:00|7151|7146|7137|7135|7151|7147|7136|7134|7005
1684741800000|2023-05-22 07:50:00|7136|7134|7112|7110|7136|7134|7112|7110|9403
1684742100000|2023-05-22 07:55:00|7113|7112|7111|7108|7121|7119|7102|7099|11017
1684742400000|2023-05-22 08:00:00|7110|7107|7109|7106|7115|7113|7101|7099|7246
1684742700000|2023-05-22 08:05:00|7108|7107|7113|7111|7113|7111|7098|7096|7630
1684743000000|2023-05-22 08:10:00|7112|7109|7119|7118|7121|7119|7106|7104|9343
1684743300000|2023-05-22 08:15:00|7121|7119|7133|7131|7133|7132|7119|7118|4848
1684743600000|2023-05-22 08:20:00|7134|7132|7131|7129|7134|7133|7126|7123|8761
1684743900000|2023-05-22 08:25:00|7132|7131|7133|7131|7137|7135|7129|7127|7046
1684744200000|2023-05-22 08:30:00|7136|7132|7138|7136|7139|7137|7133|7131|6167
1684744500000|2023-05-22 08:35:00|7137|7137|7143|7141|7144|7142|7128|7127|11226
1684744800000|2023-05-22 08:40:00|7142|7139|7144|7142|7146|7144|7139|7137|6995
1684745100000|2023-05-22 08:45:00|7143|7140|7136|7134|7144|7142|7136|7133|3532
1684745400000|2023-05-22 08:50:00|7138|7135|7143|7141|7144|7142|7138|7135|5628
1684745700000|2023-05-22 08:55:00|7142|7140|7141|7140|7146|7144|7140|7138|5470
1684746000000|2023-05-22 09:00:00|7142|7141|7142|7141|7142|7141|7139|7137|6215
1684746300000|2023-05-22 09:05:00|7141|7140|7139|7137|7143|7142|7138|7136|6389
1684746600000|2023-05-22 09:10:00|7138|7136|7138|7137|7139|7137|7135|7134|4928
1684746900000|2023-05-22 09:15:00|7139|7138|7145|7144|7146|7145|7138|7137|7795
1684747200000|2023-05-22 09:20:00|7144|7143|7146|7145|7147|7145|7142|7141|5605
1684747500000|2023-05-22 09:25:00|7147|7146|7146|7144|7148|7146|7143|7142|6093
1684747800000|2023-05-22 09:30:00|7145|7145|7153|7151|7161|7159|7144|7143|18365
1684748100000|2023-05-22 09:35:00|7154|7152|7158|7156|7160|7158|7154|7151|8061
1684748400000|2023-05-22 09:40:00|7157|7154|7151|7149|7157|7154|7148|7146|9885
1684748700000|2023-05-22 09:45:00|7150|7150|7150|7148|7152|7151|7145|7144|4823
1684749000000|2023-05-22 09:50:00|7151|7149|7150|7148|7155|7154|7149|7148|5972
1684749300000|2023-05-22 09:55:00|7151|7150|7155|7153|7156|7154|7148|7146|9415
1684749600000|2023-05-22 10:00:00|7154|7151|7156|7155|7156|7155|7151|7150|5307
1684749900000|2023-05-22 10:05:00|7157|7156|7149|7147|7160|7158|7147|7145|9662
1684750200000|2023-05-22 10:10:00|7148|7146|7154|7153|7155|7153|7147|7145|2046
1684750500000|2023-05-22 10:15:00|7153|7151|7156|7154|7156|7155|7150|7149|5247
1684750800000|2023-05-22 10:20:00|7155|7152|7156|7154|7158|7156|7152|7151|13426
1684751100000|2023-05-22 10:25:00|7155|7152|7151|7150|7156|7155|7150|7148|4322
1684751400000|2023-05-22 10:30:00|7152|7151|7149|7147|7152|7151|7146|7145|12679
1684751700000|2023-05-22 10:35:00|7148|7148|7148|7147|7153|7151|7147|7145|5090
1684752000000|2023-05-22 10:40:00|7147|7145|7138|7136|7147|7146|7134|7131|6252
1684752300000|2023-05-22 10:45:00|7137|7137|7139|7137|7144|7141|7137|7135|7272
1684752600000|2023-05-22 10:50:00|7138|7136|7142|7140|7143|7141|7136|7135|11636
1684752900000|2023-05-22 10:55:00|7141|7141|7145|7144|7147|7145|7140|7138|5278
1684753200000|2023-05-22 11:00:00|7143|7141|7141|7139|7144|7142|7140|7138|3567
1684753500000|2023-05-22 11:05:00|7140|7138|7142|7141|7143|7141|7137|7135|8362
1684753800000|2023-05-22 11:10:00|7143|7140|7140|7138|7143|7140|7136|7134|3785
1684754100000|2023-05-22 11:15:00|7139|7137|7143|7141|7143|7141|7138|7136|5802
1684754400000|2023-05-22 11:20:00|7142|7140|7139|7137|7143|7141|7138|7137|6928
1684754700000|2023-05-22 11:25:00|7138|7138|7142|7141|7145|7143|7138|7137|6385
1684755000000|2023-05-22 11:30:00|7141|7139|7145|7144|7150|7149|7141|7139|9183
1684755300000|2023-05-22 11:35:00|7144|7143|7145|7143|7146|7145|7140|7139|12244
1684755600000|2023-05-22 11:40:00|7144|7142|7146|7145|7148|7146|7143|7142|3280
1684755900000|2023-05-22 11:45:00|7145|7143|7146|7144|7146|7144|7142|7140|4332
1684756200000|2023-05-22 11:50:00|7145|7142|7144|7143|7148|7146|7143|7141|2461
1684756500000|2023-05-22 11:55:00|7143|7142|7146|7145|7146|7145|7141|7140|5226
1684756800000|2023-05-22 12:00:00|7145|7144|7143|7142|7145|7144|7142|7140|3147
1684757100000|2023-05-22 12:05:00|7142|7141|7141|7140|7144|7142|7140|7138|2754
1684757400000|2023-05-22 12:10:00|7140|7138|7132|7130|7140|7139|7132|7130|3467
1684757700000|2023-05-22 12:15:00|7131|7129|7132|7130|7133|7132|7129|7128|2590
1684758000000|2023-05-22 12:20:00|7133|7131|7134|7133|7134|7133|7131|7129|4317
1684758300000|2023-05-22 12:25:00|7132|7130|7129|7128|7132|7130|7124|7123|9117
1684758600000|2023-05-22 12:30:00|7128|7127|7129|7127|7135|7133|7126|7125|4147
1684758900000|2023-05-22 12:35:00|7128|7128|7130|7128|7133|7131|7127|7125|4156
1684759200000|2023-05-22 12:40:00|7129|7129|7124|7123|7130|7129|7122|7121|7726
1684759500000|2023-05-22 12:45:00|7125|7122|7128|7126|7130|7128|7124|7122|3612
1684759800000|2023-05-22 12:50:00|7129|7127|7127|7125|7129|7127|7125|7123|9144
1684760100000|2023-05-22 12:55:00|7128|7127|7128|7126|7130|7128|7125|7124|6820
1684760400000|2023-05-22 13:00:00|7129|7127|7129|7127|7133|7131|7126|7125|5574
1684760700000|2023-05-22 13:05:00|7128|7126|7127|7125|7129|7127|7124|7122|5282
1684761000000|2023-05-22 13:10:00|7126|7126|7123|7122|7128|7126|7123|7122|2650
1684761300000|2023-05-22 13:15:00|7121|7120|7126|7124|7128|7127|7120|7118|4761
1684761600000|2023-05-22 13:20:00|7127|7125|7128|7127|7130|7128|7125|7124|1311
1684761900000|2023-05-22 13:25:00|7126|7124|7131|7129|7132|7130|7126|7124|5772
1684762200000|2023-05-22 13:30:00|7134|7130|7141|7139|7145|7143|7131|7129|13282
1684762500000|2023-05-22 13:35:00|7140|7138|7135|7133|7140|7138|7133|7132|6230
1684762800000|2023-05-22 13:40:00|7136|7134|7131|7129|7140|7139|7130|7128|13289
1684763100000|2023-05-22 13:45:00|7132|7130|7129|7127|7134|7132|7123|7122|8955
1684763400000|2023-05-22 13:50:00|7130|7128|7135|7133|7137|7135|7129|7127|7967
1684763700000|2023-05-22 13:55:00|7136|7134|7137|7136|7140|7138|7134|7132|7855
1684764000000|2023-05-22 14:00:00|7136|7135|7134|7133|7137|7136|7132|7130|8061
1684764300000|2023-05-22 14:05:00|7133|7132|7125|7123|7140|7139|7119|7118|15042
1684764600000|2023-05-22 14:10:00|7126|7124|7130|7128|7132|7131|7123|7121|14820
1684764900000|2023-05-22 14:15:00|7129|7127|7131|7130|7133|7132|7126|7124|7979
1684765200000|2023-05-22 14:20:00|7130|7129|7131|7130|7132|7131|7122|7120|6726
1684765500000|2023-05-22 14:25:00|7130|7128|7130|7128|7137|7135|7127|7125|10952
1684765800000|2023-05-22 14:30:00|7132|7129|7136|7135|7138|7136|7131|7129|9422
1684766100000|2023-05-22 14:35:00|7135|7134|7139|7137|7140|7138|7133|7131|12073
1684766400000|2023-05-22 14:40:00|7138|7136|7141|7140|7141|7140|7135|7134|9005
1684766700000|2023-05-22 14:45:00|7142|7139|7141|7140|7143|7141|7136|7134|9738
1684767000000|2023-05-22 14:50:00|7142|7138|7140|7139|7144|7142|7138|7137|5575
1684767300000|2023-05-22 14:55:00|7141|7140|7150|7149|7150|7149|7140|7138|14329
1684767600000|2023-05-22 15:00:00|7152|7150|7147|7145|7152|7151|7146|7145|7777
1684767900000|2023-05-22 15:05:00|7146|7146|7152|7150|7152|7151|7146|7145|14520
1684768200000|2023-05-22 15:10:00|7151|7149|7149|7148|7152|7151|7149|7148|9740
1684768500000|2023-05-22 15:15:00|7150|7149|7150|7149|7153|7151|7145|7143|19747
1684768800000|2023-05-22 15:20:00|7149|7148|7152|7150|7154|7153|7147|7145|18284
1684769100000|2023-05-22 15:25:00|7153|7151|7146|7145|7153|7151|7144|7143|17773
1684825200000|2023-05-23 07:00:00|7128|7123|7125|7122|7137|7135|7116|7113|12473
1684825500000|2023-05-23 07:05:00|7126|7123|7141|7138|7150|7148|7125|7122|14162
1684825800000|2023-05-23 07:10:00|7139|7137|7140|7137|7148|7145|7137|7133|3001
1684826100000|2023-05-23 07:15:00|7139|7133|7127|7125|7139|7135|7124|7122|9277
1684826400000|2023-05-23 07:20:00|7129|7127|7130|7127|7136|7134|7123|7121|7523
1684826700000|2023-05-23 07:25:00|7129|7128|7129|7127|7137|7135|7125|7123|6886
1684827000000|2023-05-23 07:30:00|7128|7125|7122|7119|7128|7126|7109|7108|17747
1684827300000|2023-05-23 07:35:00|7121|7120|7123|7120|7135|7133|7119|7117|8985
1684827600000|2023-05-23 07:40:00|7122|7121|7130|7127|7132|7130|7122|7121|2780
1684827900000|2023-05-23 07:45:00|7129|7128|7130|7127|7130|7129|7123|7120|3212
1684828200000|2023-05-23 07:50:00|7131|7128|7136|7134|7141|7140|7126|7124|8599
1684828500000|2023-05-23 07:55:00|7137|7133|7135|7133|7139|7137|7131|7129|5264
1684828800000|2023-05-23 08:00:00|7137|7134|7137|7135|7138|7136|7131|7129|6996
1684829100000|2023-05-23 08:05:00|7136|7133|7137|7136|7137|7136|7130|7129|4597
1684829400000|2023-05-23 08:10:00|7138|7137|7121|7119|7141|7139|7121|7118|7642
1684829700000|2023-05-23 08:15:00|7122|7118|7121|7119|7130|7128|7120|7118|6337
1684830000000|2023-05-23 08:20:00|7120|7118|7113|7112|7120|7119|7111|7110|4120
1684830300000|2023-05-23 08:25:00|7112|7111|7116|7114|7123|7120|7111|7110|16402
1684830600000|2023-05-23 08:30:00|7117|7115|7128|7126|7129|7127|7116|7115|5503
1684830900000|2023-05-23 08:35:00|7129|7127|7125|7124|7129|7127|7124|7123|4246
1684831200000|2023-05-23 08:40:00|7126|7125|7120|7119|7127|7125|7119|7118|4003
1684831500000|2023-05-23 08:45:00|7121|7120|7118|7117|7121|7120|7113|7112|11246
1684831800000|2023-05-23 08:50:00|7119|7116|7113|7111|7119|7118|7111|7110|6810
1684832100000|2023-05-23 08:55:00|7112|7110|7112|7110|7119|7117|7110|7108|9768
1684832400000|2023-05-23 09:00:00|7111|7111|7100|7097|7117|7116|7100|7097|14545
1684832700000|2023-05-23 09:05:00|7102|7098|7102|7100|7104|7103|7098|7096|14172
1684833000000|2023-05-23 09:10:00|7103|7099|7100|7099|7104|7102|7100|7098|5958
1684833300000|2023-05-23 09:15:00|7101|7100|7100|7098|7103|7101|7099|7098|9556
1684833600000|2023-05-23 09:20:00|7099|7099|7099|7098|7105|7104|7099|7098|7613
1684833900000|2023-05-23 09:25:00|7101|7099|7102|7100|7104|7103|7099|7098|12043
1684834200000|2023-05-23 09:30:00|7103|7101|7112|7110|7116|7114|7102|7101|18734
1684834500000|2023-05-23 09:35:00|7111|7111|7114|7112|7114|7112|7106|7105|7800
1684834800000|2023-05-23 09:40:00|7113|7113|7108|7106|7113|7113|7106|7105|6455
1684835100000|2023-05-23 09:45:00|7110|7107|7108|7107|7112|7110|7107|7106|3222
1684835400000|2023-05-23 09:50:00|7107|7106|7108|7106|7108|7107|7103|7102|7199
1684835700000|2023-05-23 09:55:00|7107|7105|7106|7104|7110|7108|7105|7104|6186
1684836000000|2023-05-23 10:00:00|7105|7103|7107|7105|7109|7107|7102|7100|8400
1684836300000|2023-05-23 10:05:00|7108|7106|7117|7116|7120|7118|7108|7106|14591
1684836600000|2023-05-23 10:10:00|7119|7115|7124|7122|7127|7125|7119|7115|9361
1684836900000|2023-05-23 10:15:00|7123|7121|7122|7120|7125|7123|7121|7118|4386
1684837200000|2023-05-23 10:20:00|7121|7121|7123|7121|7126|7125|7121|7120|5068
1684837500000|2023-05-23 10:25:00|7124|7122|7123|7121|7124|7123|7121|7120|5068
1684837800000|2023-05-23 10:30:00|7125|7124|7126|7125|7127|7125|7123|7122|5932
1684838100000|2023-05-23 10:35:00|7125|7123|7126|7125|7130|7128|7123|7121|10077
1684838400000|2023-05-23 10:40:00|7127|7126|7131|7129|7135|7133|7127|7126|3667
1684838700000|2023-05-23 10:45:00|7130|7130|7119|7117|7131|7130|7119|7117|3055
1684839000000|2023-05-23 10:50:00|7118|7118|7119|7118|7120|7118|7114|7113|4432
1684839300000|2023-05-23 10:55:00|7120|7119|7121|7120|7124|7123|7118|7117|2753
1684839600000|2023-05-23 11:00:00|7120|7118|7112|7110|7120|7118|7112|7110|6985
1684839900000|2023-05-23 11:05:00|7114|7111|7119|7117|7121|7119|7111|7110|8438
1684840200000|2023-05-23 11:10:00|7118|7116|7119|7118|7119|7118|7116|7114|2736
1684840500000|2023-05-23 11:15:00|7120|7119|7124|7123|7126|7124|7118|7117|8191
1684840800000|2023-05-23 11:20:00|7126|7124|7127|7126|7128|7127|7124|7122|8935
1684841100000|2023-05-23 11:25:00|7128|7127|7130|7129|7131|7130|7127|7125|4534
1684841400000|2023-05-23 11:30:00|7131|7130|7124|7123|7133|7131|7124|7123|4073
1684841700000|2023-05-23 11:35:00|7123|7122|7123|7122|7126|7124|7121|7119|5180
1684842000000|2023-05-23 11:40:00|7122|7121|7120|7118|7122|7121|7117|7115|3544
1684842300000|2023-05-23 11:45:00|7121|7119|7112|7111|7122|7121|7111|7110|8035
1684842600000|2023-05-23 11:50:00|7111|7110|7103|7102|7118|7116|7102|7100|12198
1684842900000|2023-05-23 11:55:00|7101|7099|7106|7104|7108|7107|7100|7099|6248
1684843200000|2023-05-23 12:00:00|7107|7105|7108|7107|7116|7114|7107|7105|11295
1684843500000|2023-05-23 12:05:00|7109|7108|7109|7107|7112|7110|7106|7105|5502
1684843800000|2023-05-23 12:10:00|7111|7108|7111|7109|7114|7112|7107|7106|3583
1684844100000|2023-05-23 12:15:00|7110|7110|7116|7115|7117|7115|7110|7109|5196
1684844400000|2023-05-23 12:20:00|7117|7116|7114|7113|7120|7118|7114|7112|2974
1684844700000|2023-05-23 12:25:00|7113|7112|7110|7109|7113|7112|7107|7105|10107
1684845000000|2023-05-23 12:30:00|7109|7107|7109|7108|7110|7109|7103|7101|9224
1684845300000|2023-05-23 12:35:00|7111|7109|7117|7116|7118|7116|7110|7108|9126
1684845600000|2023-05-23 12:40:00|7116|7115|7108|7107|7116|7115|7108|7107|5487
1684845900000|2023-05-23 12:45:00|7109|7106|7105|7103|7109|7108|7103|7101|11676
1684846200000|2023-05-23 12:50:00|7104|7101|7102|7100|7105|7103|7100|7099|12252
1684846500000|2023-05-23 12:55:00|7101|7099|7102|7101|7104|7102|7097|7096|9309
1684846800000|2023-05-23 13:00:00|7103|7102|7103|7102|7105|7104|7098|7096|7177
1684847100000|2023-05-23 13:05:00|7102|7101|7102|7101|7103|7101|7097|7096|3730
1684847400000|2023-05-23 13:10:00|7101|7100|7100|7099|7104|7103|7100|7099|3856
1684847700000|2023-05-23 13:15:00|7098|7097|7100|7098|7102|7100|7096|7095|11247
1684848000000|2023-05-23 13:20:00|7101|7099|7104|7103|7104|7103|7098|7096|10444
1684848300000|2023-05-23 13:25:00|7105|7104|7111|7109|7113|7112|7104|7103|8318
1684848600000|2023-05-23 13:30:00|7110|7107|7118|7117|7121|7119|7108|7107|18372
1684848900000|2023-05-23 13:35:00|7117|7115|7110|7108|7119|7118|7105|7103|10984
1684849200000|2023-05-23 13:40:00|7111|7109|7115|7113|7116|7115|7106|7104|13262
1684849500000|2023-05-23 13:45:00|7114|7114|7126|7125|7131|7129|7114|7113|23801
1684849800000|2023-05-23 13:50:00|7125|7124|7128|7126|7132|7130|7123|7121|13960
1684850100000|2023-05-23 13:55:00|7129|7127|7126|7125|7131|7130|7122|7121|15205
1684850400000|2023-05-23 14:00:00|7128|7124|7137|7136|7139|7137|7124|7122|18139
1684850700000|2023-05-23 14:05:00|7136|7135|7138|7136|7140|7139|7131|7130|11979
1684851000000|2023-05-23 14:10:00|7142|7137|7131|7129|7143|7141|7128|7127|13737
1684851300000|2023-05-23 14:15:00|7130|7128|7136|7135|7139|7137|7123|7122|12017
1684851600000|2023-05-23 14:20:00|7135|7134|7136|7135|7137|7135|7129|7128|12355
1684851900000|2023-05-23 14:25:00|7137|7136|7147|7146|7149|7147|7137|7136|7421
1684852200000|2023-05-23 14:30:00|7146|7145|7144|7143|7148|7147|7142|7141|5100
1684852500000|2023-05-23 14:35:00|7145|7144|7145|7144|7147|7146|7140|7138|16768
1684852800000|2023-05-23 14:40:00|7144|7143|7143|7141|7149|7147|7143|7141|17073
1684853100000|2023-05-23 14:45:00|7142|7140|7140|7139|7145|7143|7137|7136|14269
1684853400000|2023-05-23 14:50:00|7138|7137|7131|7129|7138|7137|7128|7127|16652
1684853700000|2023-05-23 14:55:00|7130|7128|7132|7130|7133|7131|7125|7124|12545
1684854000000|2023-05-23 15:00:00|7131|7131|7135|7134|7140|7138|7131|7130|9071
1684854300000|2023-05-23 15:05:00|7136|7133|7139|7138|7141|7140|7135|7133|11854
1684854600000|2023-05-23 15:10:00|7138|7137|7135|7134|7139|7138|7134|7133|14767
1684854900000|2023-05-23 15:15:00|7134|7133|7131|7130|7137|7135|7130|7128|11389
1684855200000|2023-05-23 15:20:00|7132|7131|7133|7132|7137|7135|7131|7130|24515
1684855500000|2023-05-23 15:25:00|7132|7131|7131|7129|7137|7136|7130|7128|18117
1684911600000|2023-05-24 07:00:00|7075|7064|7075|7073|7093|7089|7066|7058|14021
1684911900000|2023-05-24 07:05:00|7073|7070|7051|7048|7084|7081|7051|7048|18805
1684912200000|2023-05-24 07:10:00|7050|7046|7034|7031|7065|7062|7034|7031|14994
1684912500000|2023-05-24 07:15:00|7033|7030|7005|7002|7041|7039|7003|7001|20297
1684912800000|2023-05-24 07:20:00|7004|7003|6972|6970|7007|7004|6971|6968|32028
1684913100000|2023-05-24 07:25:00|6971|6971|6983|6981|6987|6985|6966|6964|13696
1684913400000|2023-05-24 07:30:00|6984|6980|7002|6999|7012|7009|6979|6977|8118
1684913700000|2023-05-24 07:35:00|7001|6998|6984|6981|7010|7007|6982|6979|11693
1684914000000|2023-05-24 07:40:00|6982|6982|6965|6962|6984|6982|6959|6957|8886
1684914300000|2023-05-24 07:45:00|6966|6963|6977|6975|6977|6976|6963|6961|10381
1684914600000|2023-05-24 07:50:00|6976|6976|6967|6964|6981|6979|6964|6961|9832
1684914900000|2023-05-24 07:55:00|6966|6963|6980|6978|6990|6987|6963|6961|5886
1684915200000|2023-05-24 08:00:00|6981|6979|6991|6989|6993|6990|6971|6969|17023
1684915500000|2023-05-24 08:05:00|6992|6990|7011|7008|7021|7018|6991|6990|15721
1684915800000|2023-05-24 08:10:00|7010|7009|6997|6995|7012|7009|6995|6993|4468
1684916100000|2023-05-24 08:15:00|6996|6996|6989|6987|7003|7001|6988|6986|8639
1684916400000|2023-05-24 08:20:00|6988|6986|6999|6997|7000|6998|6987|6986|8327
1684916700000|2023-05-24 08:25:00|6998|6996|6993|6991|7000|6997|6991|6989|1555
1684917000000|2023-05-24 08:30:00|6992|6990|6994|6992|6999|6996|6991|6990|3052
1684917300000|2023-05-24 08:35:00|6993|6991|6994|6992|7000|6999|6990|6988|3473
1684917600000|2023-05-24 08:40:00|6993|6991|7001|6999|7004|7002|6991|6989|11174
1684917900000|2023-05-24 08:45:00|7002|7000|7003|7001|7008|7006|7002|7000|12277
1684918200000|2023-05-24 08:50:00|7004|7002|7015|7012|7018|7016|7004|7002|11861
1684918500000|2023-05-24 08:55:00|7014|7013|7016|7015|7020|7018|7009|7007|5971
1684918800000|2023-05-24 09:00:00|7015|7014|7024|7022|7025|7023|7011|7009|6068
1684919100000|2023-05-24 09:05:00|7021|7019|7015|7013|7024|7023|7015|7013|10320
1684919400000|2023-05-24 09:10:00|7017|7014|7018|7016|7025|7023|7015|7014|8254
1684919700000|2023-05-24 09:15:00|7017|7015|7011|7009|7021|7020|7009|7007|7578
1684920000000|2023-05-24 09:20:00|7012|7010|7005|7003|7013|7011|7002|7000|10717
1684920300000|2023-05-24 09:25:00|7006|7004|7004|7003|7009|7007|7004|7002|9246
1684920600000|2023-05-24 09:30:00|7006|7004|6992|6991|7006|7004|6991|6990|25184
1684920900000|2023-05-24 09:35:00|6995|6990|6996|6994|7000|6999|6990|6989|14258
1684921200000|2023-05-24 09:40:00|6997|6995|7002|7000|7002|7000|6994|6992|11257
1684921500000|2023-05-24 09:45:00|7001|6999|7005|7004|7008|7006|6995|6994|17488
1684921800000|2023-05-24 09:50:00|7006|7003|6999|6997|7006|7004|6999|6997|7187
1684922100000|2023-05-24 09:55:00|6998|6998|6997|6996|7002|7001|6994|6992|12520
1684922400000|2023-05-24 10:00:00|6998|6997|7002|7000|7002|7000|6993|6991|24450
1684922700000|2023-05-24 10:05:00|7003|7001|6992|6990|7007|7006|6991|6990|10277
1684923000000|2023-05-24 10:10:00|6991|6989|6993|6991|6999|6996|6987|6986|22349
1684923300000|2023-05-24 10:15:00|6992|6990|6995|6994|7002|6999|6991|6990|11793
1684923600000|2023-05-24 10:20:00|6994|6993|6995|6994|7001|6999|6994|6993|12329
1684923900000|2023-05-24 10:25:00|6994|6993|6992|6991|6998|6997|6991|6990|6974
1684924200000|2023-05-24 10:30:00|6993|6992|6989|6988|6995|6994|6989|6988|7659
1684924500000|2023-05-24 10:35:00|6988|6987|6984|6982|6989|6988|6983|6982|9718
1684924800000|2023-05-24 10:40:00|6983|6983|6986|6985|6986|6985|6981|6980|12516
1684925100000|2023-05-24 10:45:00|6985|6984|6981|6980|6986|6985|6981|6979|11141
1684925400000|2023-05-24 10:50:00|6982|6981|6989|6988|6993|6991|6980|6979|15514
1684925700000|2023-05-24 10:55:00|6992|6990|6992|6991|6995|6993|6989|6987|5445
1684926000000|2023-05-24 11:00:00|6991|6990|6994|6992|6995|6993|6987|6986|10111
1684926300000|2023-05-24 11:05:00|6993|6993|6993|6992|6995|6994|6992|6991|6626
1684926600000|2023-05-24 11:10:00|6992|6991|6981|6979|6992|6991|6980|6978|3975
1684926900000|2023-05-24 11:15:00|6983|6980|6991|6990|6992|6990|6981|6980|9899
1684927200000|2023-05-24 11:20:00|6990|6988|6983|6982|6990|6989|6979|6977|6680
1684927500000|2023-05-24 11:25:00|6984|6983|6984|6983|6986|6984|6982|6981|7520
1684927800000|2023-05-24 11:30:00|6985|6984|6993|6991|6993|6992|6985|6984|10773
1684928100000|2023-05-24 11:35:00|6994|6992|6997|6995|6997|6995|6992|6991|9741
1684928400000|2023-05-24 11:40:00|6998|6996|6996|6994|6998|6997|6993|6992|6233
1684928700000|2023-05-24 11:45:00|6998|6995|6993|6992|6999|6997|6992|6990|8550
1684929000000|2023-05-24 11:50:00|6994|6993|6988|6986|6994|6993|6988|6986|5311
1684929300000|2023-05-24 11:55:00|6989|6987|6993|6991|6995|6994|6989|6987|4413
1684929600000|2023-05-24 12:00:00|6994|6992|6994|6992|6995|6993|6989|6988|9403
1684929900000|2023-05-24 12:05:00|6995|6993|7005|7004|7007|7005|6995|6992|8725
1684930200000|2023-05-24 12:10:00|7006|7003|7010|7009|7013|7012|7005|7003|13914
1684930500000|2023-05-24 12:15:00|7011|7010|7012|7010|7012|7011|7008|7006|17062
1684930800000|2023-05-24 12:20:00|7011|7009|7014|7013|7016|7014|7009|7008|8081
1684931100000|2023-05-24 12:25:00|7015|7014|7011|7009|7018|7016|7009|7007|10283
1684931400000|2023-05-24 12:30:00|7010|7007|7016|7014|7017|7016|7008|7006|12673
1684931700000|2023-05-24 12:35:00|7015|7015|7013|7012|7019|7018|7013|7012|17358
1684932000000|2023-05-24 12:40:00|7012|7011|7013|7011|7017|7016|7010|7008|9198
1684932300000|2023-05-24 12:45:00|7012|7012|7018|7017|7019|7018|7011|7009|9881
1684932600000|2023-05-24 12:50:00|7019|7018|7025|7024|7026|7025|7019|7017|5834
1684932900000|2023-05-24 12:55:00|7024|7023|7018|7017|7025|7023|7016|7014|8687
1684933200000|2023-05-24 13:00:00|7017|7015|7015|7013|7021|7020|7015|7013|26478
1684933500000|2023-05-24 13:05:00|7016|7014|7024|7023|7027|7025|7016|7014|11048
1684933800000|2023-05-24 13:10:00|7025|7024|7023|7022|7027|7026|7022|7021|13803
1684934100000|2023-05-24 13:15:00|7024|7021|7016|7015|7026|7024|7016|7015|6965
1684934400000|2023-05-24 13:20:00|7015|7014|7021|7020|7022|7020|7015|7013|6430
1684934700000|2023-05-24 13:25:00|7020|7019|7020|7018|7020|7019|7018|7016|8734
1684935000000|2023-05-24 13:30:00|7021|7019|7015|7014|7022|7020|7014|7013|15753
1684935300000|2023-05-24 13:35:00|7014|7013|7002|7000|7016|7014|7001|7000|11379
1684935600000|2023-05-24 13:40:00|7001|7001|6998|6996|7002|7001|6993|6992|16809
1684935900000|2023-05-24 13:45:00|6997|6997|6993|6992|7002|7001|6991|6989|15487
1684936200000|2023-05-24 13:50:00|6994|6993|6986|6984|7000|6998|6982|6980|20282
1684936500000|2023-05-24 13:55:00|6987|6985|6985|6984|6992|6991|6985|6984|25958
1684936800000|2023-05-24 14:00:00|6984|6983|6972|6971|6991|6989|6972|6971|30925
1684937100000|2023-05-24 14:05:00|6971|6970|6968|6967|6977|6975|6967|6966|24435
1684937400000|2023-05-24 14:10:00|6970|6968|6987|6985|6987|6985|6967|6966|32099
1684937700000|2023-05-24 14:15:00|6988|6986|6986|6985|6989|6987|6978|6976|31017
1684938000000|2023-05-24 14:20:00|6985|6984|6974|6973|6985|6984|6972|6970|23759
1684938300000|2023-05-24 14:25:00|6976|6975|6973|6971|6977|6975|6971|6970|19123
1684938600000|2023-05-24 14:30:00|6975|6972|6981|6980|6986|6984|6974|6972|16902
1684938900000|2023-05-24 14:35:00|6983|6981|6988|6987|6989|6988|6982|6980|18225
1684939200000|2023-05-24 14:40:00|6990|6986|6985|6984|6990|6988|6981|6979|20079
1684939500000|2023-05-24 14:45:00|6984|6982|6989|6987|6994|6992|6982|6981|16298
1684939800000|2023-05-24 14:50:00|6988|6988|6988|6987|6991|6989|6986|6984|10547
1684940100000|2023-05-24 14:55:00|6989|6988|6983|6982|6991|6989|6982|6981|21197
1684940400000|2023-05-24 15:00:00|6984|6981|6978|6977|6984|6983|6971|6970|20644
1684940700000|2023-05-24 15:05:00|6977|6975|6979|6978|6980|6978|6970|6969|11986
1684941000000|2023-05-24 15:10:00|6978|6976|6973|6972|6978|6977|6971|6970|36322
1684941300000|2023-05-24 15:15:00|6972|6971|6975|6974|6979|6977|6972|6971|12264
1684941600000|2023-05-24 15:20:00|6976|6975|6985|6984|6988|6987|6974|6972|18716
1684941900000|2023-05-24 15:25:00|6984|6983|6990|6988|6994|6992|6984|6983|24305
1684998000000|2023-05-25 07:00:00|7014|7010|6994|6992|7018|7013|6994|6990|15269
1684998300000|2023-05-25 07:05:00|6993|6994|6997|6994|7004|7001|6987|6986|11379
1684998600000|2023-05-25 07:10:00|6998|6996|7003|7000|7024|7020|6998|6996|14486
1684998900000|2023-05-25 07:15:00|7004|7003|7014|7011|7019|7017|7003|7000|8160
1684999200000|2023-05-25 07:20:00|7013|7012|7004|7001|7016|7014|7002|7000|5220
1684999500000|2023-05-25 07:25:00|7003|7000|6985|6982|7004|7001|6985|6982|3887
1684999800000|2023-05-25 07:30:00|6989|6983|6972|6969|6989|6986|6962|6960|13513
1685000100000|2023-05-25 07:35:00|6973|6970|6966|6964|6973|6970|6956|6953|10861
1685000400000|2023-05-25 07:40:00|6967|6963|6962|6960|6970|6968|6960|6958|13828
1685000700000|2023-05-25 07:45:00|6961|6959|6960|6958|6964|6961|6949|6948|9362
1685001000000|2023-05-25 07:50:00|6959|6957|6971|6969|6971|6970|6950|6948|9480
1685001300000|2023-05-25 07:55:00|6970|6968|6966|6963|6979|6977|6966|6963|8713
1685001600000|2023-05-25 08:00:00|6967|6964|6980|6977|6981|6979|6963|6961|6268
1685001900000|2023-05-25 08:05:00|6979|6978|6988|6986|6992|6989|6978|6976|12047
1685002200000|2023-05-25 08:10:00|6990|6987|6983|6981|6992|6990|6981|6979|6992
1685002500000|2023-05-25 08:15:00|6984|6982|6993|6990|6995|6993|6980|6978|4428
1685002800000|2023-05-25 08:20:00|6992|6989|6996|6994|7000|6998|6989|6987|4356
1685003100000|2023-05-25 08:25:00|6995|6993|6989|6987|6998|6997|6986|6984|7612
1685003400000|2023-05-25 08:30:00|6988|6986|6978|6976|6989|6986|6973|6971|6499
1685003700000|2023-05-25 08:35:00|6979|6977|6986|6984|6987|6985|6977|6976|11829
1685004000000|2023-05-25 08:40:00|6987|6985|6982|6981|6990|6989|6981|6978|5283
1685004300000|2023-05-25 08:45:00|6983|6980|6999|6997|6999|6997|6982|6980|7214
1685004600000|2023-05-25 08:50:00|7000|6998|7009|7007|7009|7008|6999|6997|5486
1685004900000|2023-05-25 08:55:00|7010|7008|7023|7021|7023|7021|7008|7006|8751
1685005200000|2023-05-25 09:00:00|7022|7017|7029|7027|7036|7034|7017|7015|6588
1685005500000|2023-05-25 09:05:00|7030|7028|7015|7013|7030|7028|7013|7011|4238
1685005800000|2023-05-25 09:10:00|7014|7011|7009|7007|7015|7013|7003|7001|5642
1685006100000|2023-05-25 09:15:00|7010|7006|7013|7011|7017|7015|7008|7006|4307
1685006400000|2023-05-25 09:20:00|7012|7009|7012|7011|7014|7012|7008|7006|7437
1685006700000|2023-05-25 09:25:00|7014|7012|7017|7015|7018|7015|7011|7010|8739
1685007000000|2023-05-25 09:30:00|7019|7016|7029|7027|7030|7028|7019|7016|7765
1685007300000|2023-05-25 09:35:00|7028|7026|7027|7025|7032|7030|7026|7024|9104
1685007600000|2023-05-25 09:40:00|7026|7026|7023|7021|7030|7028|7022|7021|8231
1685007900000|2023-05-25 09:45:00|7024|7022|7024|7022|7030|7029|7023|7022|6421
1685008200000|2023-05-25 09:50:00|7025|7023|7022|7020|7029|7027|7020|7019|8498
1685008500000|2023-05-25 09:55:00|7021|7021|7021|7019|7025|7023|7020|7019|2558
1685008800000|2023-05-25 10:00:00|7020|7018|7023|7021|7027|7026|7020|7018|3300
1685009100000|2023-05-25 10:05:00|7024|7022|7033|7032|7034|7033|7024|7022|7100
1685009400000|2023-05-25 10:10:00|7035|7033|7031|7029|7035|7033|7029|7027|6381
1685009700000|2023-05-25 10:15:00|7032|7030|7033|7031|7033|7031|7028|7026|2985
1685010000000|2023-05-25 10:20:00|7032|7032|7030|7028|7033|7032|7029|7028|5646
1685010300000|2023-05-25 10:25:00|7031|7029|7029|7027|7034|7032|7027|7025|6233
1685010600000|2023-05-25 10:30:00|7028|7028|7035|7033|7038|7036|7028|7026|8386
1685010900000|2023-05-25 10:35:00|7036|7034|7037|7036|7040|7038|7033|7032|7073
1685011200000|2023-05-25 10:40:00|7036|7035|7034|7033|7036|7035|7030|7028|4544
1685011500000|2023-05-25 10:45:00|7035|7034|7028|7026|7036|7034|7027|7026|3260
1685011800000|2023-05-25 10:50:00|7027|7025|7029|7027|7029|7028|7024|7022|4736
1685012100000|2023-05-25 10:55:00|7030|7028|7025|7024|7031|7029|7025|7023|2837
1685012400000|2023-05-25 11:00:00|7024|7022|7016|7014|7024|7022|7010|7008|8727
1685012700000|2023-05-25 11:05:00|7019|7017|7019|7017|7020|7018|7015|7013|977
1685013000000|2023-05-25 11:10:00|7020|7018|7017|7015|7020|7019|7016|7014|1334
1685013300000|2023-05-25 11:15:00|7018|7016|7021|7019|7022|7020|7016|7015|2603
1685013600000|2023-05-25 11:20:00|7020|7020|7027|7026|7029|7027|7020|7019|2990
1685013900000|2023-05-25 11:25:00|7026|7025|7023|7021|7027|7025|7022|7021|3691
1685014200000|2023-05-25 11:30:00|7024|7022|7023|7021|7025|7023|7019|7017|2684
1685014500000|2023-05-25 11:35:00|7022|7022|7017|7016|7022|7022|7011|7009|7223
1685014800000|2023-05-25 11:40:00|7018|7017|7016|7015|7020|7019|7014|7013|2327
1685015100000|2023-05-25 11:45:00|7015|7014|7019|7017|7019|7017|7014|7012|3915
1685015400000|2023-05-25 11:50:00|7020|7018|7019|7018|7020|7018|7014|7012|2551
1685015700000|2023-05-25 11:55:00|7018|7017|7019|7017|7022|7020|7017|7015|5114
1685016000000|2023-05-25 12:00:00|7018|7018|7019|7018|7024|7022|7018|7017|3207
1685016300000|2023-05-25 12:05:00|7018|7017|7017|7015|7019|7018|7014|7012|1745
1685016600000|2023-05-25 12:10:00|7016|7016|7016|7015|7019|7018|7015|7013|6560
1685016900000|2023-05-25 12:15:00|7017|7016|7031|7030|7033|7031|7017|7016|16419
1685017200000|2023-05-25 12:20:00|7032|7029|7027|7025|7032|7030|7024|7022|9324
1685017500000|2023-05-25 12:25:00|7026|7024|7025|7021|7027|7025|7022|7018|5376
1685017800000|2023-05-25 12:30:00|7024|7022|7021|7019|7026|7024|7017|7015|7525
1685018100000|2023-05-25 12:35:00|7022|7020|7025|7024|7031|7030|7016|7015|10533
1685018400000|2023-05-25 12:40:00|7026|7025|7041|7039|7043|7041|7023|7021|14659
1685018700000|2023-05-25 12:45:00|7042|7040|7055|7053|7059|7058|7042|7040|23017
1685019000000|2023-05-25 12:50:00|7054|7051|7039|7037|7059|7058|7038|7037|24621
1685019300000|2023-05-25 12:55:00|7040|7038|7035|7032|7046|7044|7031|7028|12159
1685019600000|2023-05-25 13:00:00|7034|7031|7038|7037|7039|7037|7031|7029|9605
1685019900000|2023-05-25 13:05:00|7040|7038|7047|7045|7050|7047|7039|7037|5530
1685020200000|2023-05-25 13:10:00|7046|7044|7051|7049|7051|7049|7045|7043|11180
1685020500000|2023-05-25 13:15:00|7052|7050|7047|7045|7054|7052|7046|7044|12374
1685020800000|2023-05-25 13:20:00|7046|7046|7038|7037|7051|7050|7038|7036|6487
1685021100000|2023-05-25 13:25:00|7039|7038|7053|7051|7054|7051|7038|7038|6868
1685021400000|2023-05-25 13:30:00|7052|7052|7057|7055|7065|7063|7048|7046|23888
1685021700000|2023-05-25 13:35:00|7058|7056|7048|7046|7068|7066|7046|7044|11205
1685022000000|2023-05-25 13:40:00|7049|7048|7043|7041|7053|7051|7039|7037|9799
1685022300000|2023-05-25 13:45:00|7044|7042|7035|7032|7050|7048|7032|7031|13368
1685022600000|2023-05-25 13:50:00|7033|7031|7034|7033|7036|7035|7029|7027|13773
1685022900000|2023-05-25 13:55:00|7035|7034|7039|7037|7042|7041|7033|7032|20997
1685023200000|2023-05-25 14:00:00|7038|7036|7052|7050|7057|7056|7038|7036|14634
1685023500000|2023-05-25 14:05:00|7051|7049|7039|7037|7054|7053|7036|7035|12669
1685023800000|2023-05-25 14:10:00|7038|7036|7028|7027|7039|7037|7027|7025|11523
1685024100000|2023-05-25 14:15:00|7030|7028|7032|7030|7036|7035|7025|7024|6746
1685024400000|2023-05-25 14:20:00|7033|7031|7027|7025|7033|7031|7025|7024|5278
1685024700000|2023-05-25 14:25:00|7026|7026|7029|7027|7031|7029|7022|7021|9855
1685025000000|2023-05-25 14:30:00|7030|7028|7027|7025|7031|7029|7020|7018|17731
1685025300000|2023-05-25 14:35:00|7026|7024|7032|7030|7033|7031|7020|7019|6633
1685025600000|2023-05-25 14:40:00|7033|7031|7032|7030|7039|7037|7031|7030|5321
1685025900000|2023-05-25 14:45:00|7033|7031|7033|7031|7035|7034|7031|7030|9254
1685026200000|2023-05-25 14:50:00|7034|7032|7026|7025|7034|7033|7025|7023|12678
1685026500000|2023-05-25 14:55:00|7025|7024|7027|7026|7030|7028|7024|7023|8794
1685026800000|2023-05-25 15:00:00|7028|7027|7030|7028|7033|7031|7025|7024|14280
1685027100000|2023-05-25 15:05:00|7031|7029|7028|7026|7034|7033|7027|7025|12027
1685027400000|2023-05-25 15:10:00|7027|7025|7029|7028|7033|7031|7027|7025|12234
1685027700000|2023-05-25 15:15:00|7030|7029|7030|7029|7035|7034|7026|7024|15782
1685028000000|2023-05-25 15:20:00|7029|7028|7028|7027|7033|7031|7026|7024|14595
1685028300000|2023-05-25 15:25:00|7029|7028|7025|7023|7029|7028|7023|7021|18020
1685084400000|2023-05-26 07:00:00|7057|7052|7092|7089|7096|7094|7055|7052|15254
1685084700000|2023-05-26 07:05:00|7091|7088|7091|7088|7096|7094|7089|7086|9216
1685085000000|2023-05-26 07:10:00|7090|7089|7096|7094|7098|7096|7085|7083|5779
1685085300000|2023-05-26 07:15:00|7097|7093|7094|7091|7104|7102|7088|7086|9912
1685085600000|2023-05-26 07:20:00|7095|7093|7068|7065|7097|7094|7064|7062|5230
1685085900000|2023-05-26 07:25:00|7067|7064|7062|7059|7074|7071|7060|7057|3676
1685086200000|2023-05-26 07:30:00|7061|7060|7054|7051|7066|7063|7054|7051|4450
1685086500000|2023-05-26 07:35:00|7055|7052|7037|7035|7058|7056|7036|7034|7709
1685086800000|2023-05-26 07:40:00|7036|7033|7040|7038|7059|7056|7035|7032|15689
1685087100000|2023-05-26 07:45:00|7039|7039|7050|7047|7058|7056|7036|7034|14260
1685087400000|2023-05-26 07:50:00|7049|7048|7054|7051|7056|7055|7041|7040|12074
1685087700000|2023-05-26 07:55:00|7053|7052|7042|7040|7058|7055|7042|7040|11009
1685088000000|2023-05-26 08:00:00|7043|7041|7054|7052|7054|7052|7041|7039|8901
1685088300000|2023-05-26 08:05:00|7053|7050|7052|7050|7057|7055|7048|7046|10591
1685088600000|2023-05-26 08:10:00|7051|7049|7050|7048|7052|7051|7044|7043|17588
1685088900000|2023-05-26 08:15:00|7049|7047|7069|7067|7070|7067|7047|7045|9850
1685089200000|2023-05-26 08:20:00|7068|7066|7071|7069|7076|7074|7066|7065|10596
1685089500000|2023-05-26 08:25:00|7073|7070|7070|7068|7076|7075|7068|7066|13545
1685089800000|2023-05-26 08:30:00|7068|7067|7060|7058|7070|7069|7059|7058|3896
1685090100000|2023-05-26 08:35:00|7059|7056|7054|7053|7060|7059|7049|7048|7911
1685090400000|2023-05-26 08:40:00|7055|7054|7052|7050|7055|7054|7049|7046|7117
1685090700000|2023-05-26 08:45:00|7053|7051|7056|7054|7060|7059|7051|7049|7119
1685091000000|2023-05-26 08:50:00|7057|7055|7058|7056|7058|7056|7051|7050|3838
1685091300000|2023-05-26 08:55:00|7057|7057|7055|7053|7059|7058|7053|7052|7176
1685091600000|2023-05-26 09:00:00|7056|7054|7056|7054|7061|7059|7055|7054|4424
1685091900000|2023-05-26 09:05:00|7057|7056|7045|7044|7057|7056|7043|7042|11058
1685092200000|2023-05-26 09:10:00|7046|7043|7037|7035|7046|7043|7033|7031|9817
1685092500000|2023-05-26 09:15:00|7036|7034|7038|7036|7043|7041|7035|7034|8478
1685092800000|2023-05-26 09:20:00|7037|7034|7039|7037|7040|7038|7034|7032|7386
1685093100000|2023-05-26 09:25:00|7038|7036|7034|7032|7039|7037|7033|7032|2217
1685093400000|2023-05-26 09:30:00|7033|7033|7036|7034|7036|7034|7031|7029|5323
1685093700000|2023-05-26 09:35:00|7037|7035|7039|7037|7046|7044|7036|7035|4824
1685094000000|2023-05-26 09:40:00|7038|7036|7037|7035|7042|7041|7032|7030|9115
1685094300000|2023-05-26 09:45:00|7036|7034|7034|7033|7037|7035|7030|7029|3166
1685094600000|2023-05-26 09:50:00|7033|7032|7029|7027|7034|7032|7028|7026|11127
1685094900000|2023-05-26 09:55:00|7030|7028|7032|7031|7037|7035|7029|7027|9864
1685095200000|2023-05-26 10:00:00|7031|7030|7027|7026|7031|7030|7024|7022|7746
1685095500000|2023-05-26 10:05:00|7028|7027|7024|7023|7032|7030|7024|7023|5490
1685095800000|2023-05-26 10:10:00|7023|7022|7023|7022|7032|7030|7022|7021|6392
1685096100000|2023-05-26 10:15:00|7024|7021|7025|7023|7026|7024|7017|7016|11420
1685096400000|2023-05-26 10:20:00|7026|7024|7025|7023|7031|7029|7023|7022|3314
1685096700000|2023-05-26 10:25:00|7024|7024|7031|7030|7032|7030|7024|7024|6599
1685097000000|2023-05-26 10:30:00|7030|7029|7034|7032|7039|7037|7029|7028|4614
1685097300000|2023-05-26 10:35:00|7035|7033|7045|7043|7047|7045|7035|7033|6108
1685097600000|2023-05-26 10:40:00|7044|7044|7048|7046|7052|7051|7044|7044|7740
1685097900000|2023-05-26 10:45:00|7049|7047|7050|7048|7054|7052|7047|7046|5654
1685098200000|2023-05-26 10:50:00|7049|7049|7051|7049|7052|7050|7049|7048|6130
1685098500000|2023-05-26 10:55:00|7052|7050|7049|7048|7052|7051|7047|7045|10291
1685098800000|2023-05-26 11:00:00|7051|7049|7051|7049|7053|7051|7049|7048|18251
1685099100000|2023-05-26 11:05:00|7053|7050|7052|7051|7054|7052|7049|7047|9640
1685099400000|2023-05-26 11:10:00|7054|7053|7047|7045|7058|7056|7046|7045|16464
1685099700000|2023-05-26 11:15:00|7048|7046|7055|7054|7056|7054|7046|7045|5466
1685100000000|2023-05-26 11:20:00|7056|7053|7052|7051|7057|7054|7050|7048|2713
1685100300000|2023-05-26 11:25:00|7053|7052|7055|7053|7056|7054|7052|7050|4809
1685100600000|2023-05-26 11:30:00|7056|7054|7061|7059|7061|7059|7052|7050|5461
1685100900000|2023-05-26 11:35:00|7060|7060|7065|7063|7068|7066|7059|7058|9314
1685101200000|2023-05-26 11:40:00|7064|7064|7061|7059|7067|7065|7058|7057|7965
1685101500000|2023-05-26 11:45:00|7060|7058|7069|7068|7071|7069|7060|7058|3012
1685101800000|2023-05-26 11:50:00|7070|7069|7073|7071|7076|7075|7070|7069|5694
1685102100000|2023-05-26 11:55:00|7072|7072|7071|7070|7075|7074|7069|7067|4753
1685102400000|2023-05-26 12:00:00|7073|7071|7065|7064|7074|7073|7064|7062|8680
1685102700000|2023-05-26 12:05:00|7064|7063|7069|7067|7073|7071|7062|7060|20853
1685103000000|2023-05-26 12:10:00|7070|7068|7060|7058|7071|7069|7060|7058|19338
1685103300000|2023-05-26 12:15:00|7059|7057|7057|7055|7064|7063|7057|7055|10781
1685103600000|2023-05-26 12:20:00|7056|7054|7058|7056|7063|7061|7055|7053|16523
1685103900000|2023-05-26 12:25:00|7059|7057|7056|7054|7059|7057|7054|7052|16236
1685104200000|2023-05-26 12:30:00|7057|7055|7057|7055|7064|7061|7057|7054|10830
1685104500000|2023-05-26 12:35:00|7059|7056|7061|7060|7065|7064|7059|7056|4363
1685104800000|2023-05-26 12:40:00|7063|7059|7067|7066|7069|7068|7061|7059|12597
1685105100000|2023-05-26 12:45:00|7068|7064|7072|7070|7074|7073|7064|7063|11610
1685105400000|2023-05-26 12:50:00|7071|7069|7071|7070|7074|7072|7068|7067|10433
1685105700000|2023-05-26 12:55:00|7070|7069|7076|7075|7077|7076|7066|7064|14360
1685106000000|2023-05-26 13:00:00|7078|7076|7088|7087|7093|7091|7078|7076|7478
1685106300000|2023-05-26 13:05:00|7089|7086|7096|7094|7098|7096|7088|7086|5934
1685106600000|2023-05-26 13:10:00|7095|7093|7091|7090|7100|7098|7091|7089|10508
1685106900000|2023-05-26 13:15:00|7092|7089|7086|7084|7092|7090|7083|7081|19996
1685107200000|2023-05-26 13:20:00|7085|7085|7083|7081|7092|7090|7083|7081|13705
1685107500000|2023-05-26 13:25:00|7082|7080|7078|7076|7082|7080|7078|7076|13097
1685107800000|2023-05-26 13:30:00|7079|7078|7098|7096|7100|7099|7079|7077|12541
1685108100000|2023-05-26 13:35:00|7097|7095|7099|7098|7104|7102|7093|7091|10392
1685108400000|2023-05-26 13:40:00|7101|7097|7095|7094|7105|7103|7094|7092|27164
1685108700000|2023-05-26 13:45:00|7096|7095|7094|7093|7100|7099|7092|7090|12091
1685109000000|2023-05-26 13:50:00|7095|7094|7089|7088|7097|7095|7085|7084|25804
1685109300000|2023-05-26 13:55:00|7090|7089|7097|7095|7099|7097|7088|7086|18444
1685109600000|2023-05-26 14:00:00|7098|7099|7098|7096|7105|7103|7091|7089|11054
1685109900000|2023-05-26 14:05:00|7099|7097|7106|7105|7109|7107|7097|7095|14480
1685110200000|2023-05-26 14:10:00|7105|7104|7107|7106|7110|7109|7103|7102|8671
1685110500000|2023-05-26 14:15:00|7108|7107|7114|7112|7114|7112|7106|7105|14182
1685110800000|2023-05-26 14:20:00|7116|7113|7119|7117|7120|7119|7113|7112|22387
1685111100000|2023-05-26 14:25:00|7120|7118|7123|7122|7125|7124|7120|7118|19816
1685111400000|2023-05-26 14:30:00|7124|7124|7121|7120|7127|7125|7119|7117|15875
1685111700000|2023-05-26 14:35:00|7122|7121|7126|7124|7130|7128|7121|7120|19833
1685112000000|2023-05-26 14:40:00|7127|7125|7130|7129|7134|7132|7125|7124|16441
1685112300000|2023-05-26 14:45:00|7131|7128|7136|7134|7137|7136|7128|7127|7733
1685112600000|2023-05-26 14:50:00|7135|7135|7137|7135|7138|7137|7132|7131|17448
1685112900000|2023-05-26 14:55:00|7136|7134|7133|7132|7142|7140|7133|7132|13574
1685113200000|2023-05-26 15:00:00|7134|7133|7137|7135|7139|7138|7134|7133|12969
1685113500000|2023-05-26 15:05:00|7138|7136|7135|7134|7139|7138|7133|7131|23468
1685113800000|2023-05-26 15:10:00|7136|7135|7132|7131|7138|7136|7130|7129|21164
1685114100000|2023-05-26 15:15:00|7133|7132|7137|7135|7138|7137|7133|7132|14899
1685114400000|2023-05-26 15:20:00|7138|7136|7125|7124|7138|7137|7124|7123|16585
1685114700000|2023-05-26 15:25:00|7126|7123|7128|7126|7131|7129|7122|7121|20970
1685343600000|2023-05-29 07:00:00|7149|7146|7179|7177|7184|7181|7148|7145|13499
1685343900000|2023-05-29 07:05:00|7178|7176|7172|7169|7188|7185|7172|7169|12635
1685344200000|2023-05-29 07:10:00|7175|7170|7187|7185|7194|7192|7174|7170|7210
1685344500000|2023-05-29 07:15:00|7190|7188|7195|7193|7196|7194|7187|7185|9896
1685344800000|2023-05-29 07:20:00|7194|7194|7202|7200|7209|7208|7192|7190|33484
1685345100000|2023-05-29 07:25:00|7199|7196|7186|7184|7199|7197|7176|7174|8324
1685345400000|2023-05-29 07:30:00|7189|7183|7171|7169|7189|7187|7167|7165|9802
1685345700000|2023-05-29 07:35:00|7170|7170|7163|7161|7171|7170|7161|7159|4546
1685346000000|2023-05-29 07:40:00|7162|7156|7159|7156|7162|7159|7151|7149|10202
1685346300000|2023-05-29 07:45:00|7158|7157|7170|7168|7170|7168|7158|7156|5035
1685346600000|2023-05-29 07:50:00|7169|7170|7169|7167|7174|7172|7166|7164|6381
1685346900000|2023-05-29 07:55:00|7165|7164|7159|7157|7166|7164|7156|7154|5239
1685347200000|2023-05-29 08:00:00|7160|7158|7165|7163|7170|7168|7160|7158|5405
1685347500000|2023-05-29 08:05:00|7164|7160|7164|7162|7169|7167|7162|7160|7982
1685347800000|2023-05-29 08:10:00|7165|7163|7166|7165|7167|7166|7162|7161|5964
1685348100000|2023-05-29 08:15:00|7167|7166|7168|7167|7172|7170|7164|7163|7204
1685348400000|2023-05-29 08:20:00|7167|7165|7160|7159|7167|7165|7157|7155|7041
1685348700000|2023-05-29 08:25:00|7161|7160|7162|7161|7166|7164|7160|7158|3216
1685349000000|2023-05-29 08:30:00|7164|7162|7156|7155|7164|7162|7156|7155|3833
1685349300000|2023-05-29 08:35:00|7157|7156|7161|7160|7164|7162|7157|7156|6629
1685349600000|2023-05-29 08:40:00|7160|7159|7153|7151|7160|7159|7153|7151|4937
1685349900000|2023-05-29 08:45:00|7152|7150|7157|7155|7158|7156|7152|7150|3336
1685350200000|2023-05-29 08:50:00|7159|7156|7161|7159|7161|7159|7157|7155|1981
1685350500000|2023-05-29 08:55:00|7160|7157|7143|7141|7160|7157|7143|7141|18168
1685350800000|2023-05-29 09:00:00|7145|7143|7153|7152|7155|7153|7144|7143|2784
1685351100000|2023-05-29 09:05:00|7152|7151|7163|7161|7164|7163|7149|7147|5777
1685351400000|2023-05-29 09:10:00|7160|7158|7154|7153|7161|7159|7152|7151|5097
1685351700000|2023-05-29 09:15:00|7153|7152|7150|7149|7154|7152|7150|7148|4770
1685352000000|2023-05-29 09:20:00|7149|7148|7144|7142|7150|7148|7142|7141|3065
1685352300000|2023-05-29 09:25:00|7143|7141|7145|7143|7148|7146|7142|7140|7911
1685352600000|2023-05-29 09:30:00|7144|7144|7138|7137|7148|7146|7137|7135|4404
1685352900000|2023-05-29 09:35:00|7137|7135|7141|7139|7142|7140|7135|7134|8009
1685353200000|2023-05-29 09:40:00|7140|7138|7144|7142|7145|7143|7139|7137|5829
1685353500000|2023-05-29 09:45:00|7143|7143|7141|7140|7145|7143|7140|7138|4549
1685353800000|2023-05-29 09:50:00|7142|7141|7148|7146|7149|7147|7142|7141|5477
1685354100000|2023-05-29 09:55:00|7147|7145|7140|7139|7149|7147|7140|7139|2858
1685354400000|2023-05-29 10:00:00|7141|7138|7143|7141|7143|7141|7137|7135|9153
1685354700000|2023-05-29 10:05:00|7142|7142|7140|7138|7145|7143|7139|7138|5415
1685355000000|2023-05-29 10:10:00|7142|7139|7140|7139|7145|7143|7140|7139|4472
1685355300000|2023-05-29 10:15:00|7142|7138|7144|7142|7144|7142|7142|7138|2904
1685355600000|2023-05-29 10:20:00|7143|7141|7135|7134|7143|7141|7135|7134|3247
1685355900000|2023-05-29 10:25:00|7134|7133|7134|7133|7135|7134|7132|7130|2879
1685356200000|2023-05-29 10:30:00|7133|7131|7137|7136|7138|7137|7132|7130|5085
1685356500000|2023-05-29 10:35:00|7138|7137|7138|7136|7142|7139|7137|7135|4260
1685356800000|2023-05-29 10:40:00|7137|7135|7134|7132|7139|7138|7134|7132|4095
1685357100000|2023-05-29 10:45:00|7133|7131|7135|7134|7136|7135|7131|7130|5753
1685357400000|2023-05-29 10:50:00|7134|7133|7132|7131|7136|7135|7132|7131|3037
1685357700000|2023-05-29 10:55:00|7131|7130|7127|7126|7131|7130|7125|7123|5623
1685358000000|2023-05-29 11:00:00|7126|7125|7129|7128|7130|7128|7124|7122|1869
1685358300000|2023-05-29 11:05:00|7128|7127|7126|7125|7128|7128|7124|7122|2240
1685358600000|2023-05-29 11:10:00|7127|7126|7131|7130|7131|7130|7127|7126|2727
1685358900000|2023-05-29 11:15:00|7132|7129|7132|7130|7135|7133|7131|7129|2937
1685359200000|2023-05-29 11:20:00|7131|7129|7126|7125|7132|7130|7126|7125|2382
1685359500000|2023-05-29 11:25:00|7125|7124|7133|7132|7133|7132|7124|7123|2685
1685359800000|2023-05-29 11:30:00|7135|7133|7134|7132|7136|7134|7132|7131|6264
1685360100000|2023-05-29 11:35:00|7133|7133|7136|7134|7136|7135|7131|7130|2051
1685360400000|2023-05-29 11:40:00|7135|7133|7131|7130|7136|7133|7131|7129|3406
1685360700000|2023-05-29 11:45:00|7134|7132|7131|7130|7135|7133|7131|7129|3297
1685361000000|2023-05-29 11:50:00|7130|7129|7127|7126|7130|7129|7126|7124|4481
1685361300000|2023-05-29 11:55:00|7126|7125|7126|7124|7128|7126|7123|7122|3242
1685361600000|2023-05-29 12:00:00|7125|7123|7126|7124|7129|7127|7123|7122|3701
1685361900000|2023-05-29 12:05:00|7125|7125|7117|7115|7125|7125|7117|7115|4823
1685362200000|2023-05-29 12:10:00|7116|7116|7121|7119|7122|7120|7116|7115|5071
1685362500000|2023-05-29 12:15:00|7122|7120|7119|7117|7123|7121|7119|7117|3650
1685362800000|2023-05-29 12:20:00|7118|7118|7115|7113|7121|7119|7115|7113|5567
1685363100000|2023-05-29 12:25:00|7114|7112|7114|7112|7117|7115|7113|7112|2982
1685363400000|2023-05-29 12:30:00|7113|7113|7106|7104|7114|7113|7106|7104|5953
1685363700000|2023-05-29 12:35:00|7105|7105|7105|7104|7106|7105|7099|7097|7974
1685364000000|2023-05-29 12:40:00|7106|7103|7102|7100|7107|7105|7100|7099|4329
1685364300000|2023-05-29 12:45:00|7101|7099|7105|7104|7106|7104|7100|7099|6357
1685364600000|2023-05-29 12:50:00|7107|7105|7109|7107|7109|7107|7106|7104|4134
1685364900000|2023-05-29 12:55:00|7108|7106|7109|7108|7110|7109|7106|7104|5083
1685365200000|2023-05-29 13:00:00|7111|7110|7115|7113|7115|7114|7108|7107|6622
1685365500000|2023-05-29 13:05:00|7117|7114|7118|7117|7118|7117|7113|7111|4992
1685365800000|2023-05-29 13:10:00|7120|7116|7117|7115|7121|7120|7115|7114|9520
1685366100000|2023-05-29 13:15:00|7114|7112|7113|7111|7114|7112|7111|7109|3964
1685366400000|2023-05-29 13:20:00|7112|7112|7117|7115|7117|7115|7111|7110|6301
1685366700000|2023-05-29 13:25:00|7116|7113|7113|7112|7116|7114|7113|7111|5122
1685367000000|2023-05-29 13:30:00|7112|7111|7110|7108|7113|7112|7108|7107|8843
1685367300000|2023-05-29 13:35:00|7112|7109|7112|7110|7113|7111|7111|7109|2912
1685367600000|2023-05-29 13:40:00|7111|7109|7109|7107|7112|7109|7106|7105|4033
1685367900000|2023-05-29 13:45:00|7110|7108|7108|7107|7111|7110|7106|7104|7099
1685368200000|2023-05-29 13:50:00|7110|7108|7110|7109|7112|7111|7109|7107|9658
1685368500000|2023-05-29 13:55:00|7112|7111|7106|7105|7113|7111|7105|7104|4737
1685368800000|2023-05-29 14:00:00|7105|7104|7104|7102|7106|7105|7101|7100|6140
1685369100000|2023-05-29 14:05:00|7103|7103|7100|7098|7105|7104|7099|7098|9770
1685369400000|2023-05-29 14:10:00|7101|7099|7099|7098|7103|7101|7099|7098|4714
1685369700000|2023-05-29 14:15:00|7098|7097|7104|7103|7105|7103|7097|7095|6686
1685370000000|2023-05-29 14:20:00|7103|7102|7106|7104|7106|7104|7101|7100|7452
1685370300000|2023-05-29 14:25:00|7107|7105|7105|7103|7108|7106|7104|7103|7801
1685370600000|2023-05-29 14:30:00|7104|7104|7105|7103|7105|7104|7103|7102|6725
1685370900000|2023-05-29 14:35:00|7106|7104|7107|7106|7108|7106|7104|7102|10191
1685371200000|2023-05-29 14:40:00|7106|7105|7105|7103|7106|7105|7102|7101|6934
1685371500000|2023-05-29 14:45:00|7106|7104|7113|7112|7113|7112|7106|7104|7252
1685371800000|2023-05-29 14:50:00|7114|7113|7112|7111|7115|7113|7111|7110|5483
1685372100000|2023-05-29 14:55:00|7113|7112|7112|7111|7113|7112|7109|7108|4906
1685372400000|2023-05-29 15:00:00|7113|7112|7113|7112|7114|7113|7111|7109|6564
1685372700000|2023-05-29 15:05:00|7114|7114|7121|7119|7121|7119|7113|7112|10716
1685373000000|2023-05-29 15:10:00|7120|7120|7122|7120|7124|7122|7120|7119|9249
1685373300000|2023-05-29 15:15:00|7123|7121|7124|7123|7124|7123|7122|7121|4226
1685373600000|2023-05-29 15:20:00|7123|7122|7124|7123|7127|7125|7123|7122|15777
1685373900000|2023-05-29 15:25:00|7123|7122|7124|7122|7125|7124|7120|7119|22460
1685430000000|2023-05-30 07:00:00|7111|7106|7103|7099|7123|7121|7098|7093|21614
1685430300000|2023-05-30 07:05:00|7102|7098|7122|7119|7130|7127|7090|7086|5517
1685430600000|2023-05-30 07:10:00|7123|7120|7091|7089|7124|7120|7090|7087|4224
1685430900000|2023-05-30 07:15:00|7092|7088|7100|7097|7112|7109|7090|7086|4857
1685431200000|2023-05-30 07:20:00|7099|7096|7103|7100|7104|7101|7092|7089|3716
1685431500000|2023-05-30 07:25:00|7101|7099|7119|7116|7122|7119|7098|7094|4217
1685431800000|2023-05-30 07:30:00|7118|7115|7131|7128|7131|7128|7109|7106|3801
1685432100000|2023-05-30 07:35:00|7132|7129|7140|7138|7144|7142|7130|7128|10967
1685432400000|2023-05-30 07:40:00|7138|7135|7137|7136|7144|7142|7133|7130|4434
1685432700000|2023-05-30 07:45:00|7133|7131|7140|7138|7140|7138|7127|7125|5444
1685433000000|2023-05-30 07:50:00|7139|7137|7122|7120|7139|7137|7116|7113|7930
1685433300000|2023-05-30 07:55:00|7121|7117|7129|7128|7131|7129|7114|7112|6152
1685433600000|2023-05-30 08:00:00|7131|7129|7140|7138|7140|7138|7130|7127|5790
1685433900000|2023-05-30 08:05:00|7142|7140|7137|7135|7144|7142|7135|7133|9178
1685434200000|2023-05-30 08:10:00|7135|7136|7132|7130|7137|7136|7127|7125|5438
1685434500000|2023-05-30 08:15:00|7131|7131|7134|7132|7137|7136|7130|7128|4955
1685434800000|2023-05-30 08:20:00|7135|7131|7133|7131|7138|7137|7128|7126|5647
1685435100000|2023-05-30 08:25:00|7136|7132|7123|7120|7137|7134|7122|7120|8484
1685435400000|2023-05-30 08:30:00|7122|7119|7130|7128|7131|7129|7119|7117|1639
1685435700000|2023-05-30 08:35:00|7132|7129|7134|7133|7140|7138|7131|7129|4886
1685436000000|2023-05-30 08:40:00|7135|7132|7131|7129|7139|7137|7131|7129|2328
1685436300000|2023-05-30 08:45:00|7130|7130|7135|7133|7135|7133|7127|7125|7563
1685436600000|2023-05-30 08:50:00|7134|7131|7128|7127|7134|7132|7124|7122|9179
1685436900000|2023-05-30 08:55:00|7127|7126|7120|7118|7127|7127|7117|7115|7527
1685437200000|2023-05-30 09:00:00|7121|7119|7134|7132|7135|7133|7120|7119|10297
1685437500000|2023-05-30 09:05:00|7133|7131|7139|7138|7141|7140|7127|7125|16268
1685437800000|2023-05-30 09:10:00|7138|7137|7143|7141|7144|7142|7136|7134|11346
1685438100000|2023-05-30 09:15:00|7144|7142|7136|7134|7146|7144|7135|7133|17568
1685438400000|2023-05-30 09:20:00|7137|7135|7140|7138|7144|7143|7135|7134|6064
1685438700000|2023-05-30 09:25:00|7142|7139|7136|7134|7145|7143|7136|7134|3020
1685439000000|2023-05-30 09:30:00|7135|7135|7141|7139|7145|7143|7134|7132|6343
1685439300000|2023-05-30 09:35:00|7140|7138|7136|7135|7142|7140|7136|7134|5560
1685439600000|2023-05-30 09:40:00|7135|7134|7136|7134|7140|7138|7134|7133|7632
1685439900000|2023-05-30 09:45:00|7138|7135|7136|7135|7140|7138|7135|7133|5312
1685440200000|2023-05-30 09:50:00|7137|7134|7152|7150|7153|7151|7137|7134|11916
1685440500000|2023-05-30 09:55:00|7155|7151|7146|7145|7157|7155|7145|7144|11266
1685440800000|2023-05-30 10:00:00|7147|7144|7147|7145|7151|7150|7142|7140|7196
1685441100000|2023-05-30 10:05:00|7146|7144|7153|7152|7155|7154|7146|7144|4805
1685441400000|2023-05-30 10:10:00|7152|7151|7150|7149|7152|7151|7147|7145|1794
1685441700000|2023-05-30 10:15:00|7151|7151|7148|7146|7154|7153|7146|7145|8479
1685442000000|2023-05-30 10:20:00|7149|7149|7154|7153|7154|7153|7149|7148|2627
1685442300000|2023-05-30 10:25:00|7153|7152|7153|7152|7154|7153|7150|7149|5334
1685442600000|2023-05-30 10:30:00|7152|7151|7157|7156|7157|7156|7150|7148|8089
1685442900000|2023-05-30 10:35:00|7156|7155|7153|7152|7157|7155|7153|7152|4090
1685443200000|2023-05-30 10:40:00|7155|7154|7157|7156|7157|7156|7154|7152|6056
1685443500000|2023-05-30 10:45:00|7156|7155|7151|7149|7157|7155|7150|7149|5565
1685443800000|2023-05-30 10:50:00|7150|7148|7149|7148|7158|7156|7149|7147|4749
1685444100000|2023-05-30 10:55:00|7148|7147|7153|7151|7153|7151|7147|7145|4403
1685444400000|2023-05-30 11:00:00|7152|7150|7157|7156|7157|7156|7151|7149|4471
1685444700000|2023-05-30 11:05:00|7156|7155|7151|7150|7159|7158|7151|7149|6126
1685445000000|2023-05-30 11:10:00|7150|7149|7153|7152|7157|7155|7149|7148|5384
1685445300000|2023-05-30 11:15:00|7152|7151|7158|7157|7160|7159|7152|7150|6059
1685445600000|2023-05-30 11:20:00|7160|7158|7159|7157|7160|7159|7157|7155|4804
1685445900000|2023-05-30 11:25:00|7158|7156|7162|7161|7163|7161|7154|7153|12051
1685446200000|2023-05-30 11:30:00|7163|7162|7171|7170|7172|7171|7163|7162|8498
1685446500000|2023-05-30 11:35:00|7172|7171|7176|7175|7184|7182|7171|7170|11051
1685446800000|2023-05-30 11:40:00|7175|7173|7177|7176|7178|7177|7174|7172|4276
1685447100000|2023-05-30 11:45:00|7179|7177|7177|7176|7181|7180|7174|7172|3398
1685447400000|2023-05-30 11:50:00|7178|7177|7178|7176|7179|7177|7174|7172|7938
1685447700000|2023-05-30 11:55:00|7181|7177|7192|7190|7194|7193|7180|7176|28369
1685448000000|2023-05-30 12:00:00|7191|7187|7191|7189|7192|7191|7186|7184|8739
1685448300000|2023-05-30 12:05:00|7190|7191|7188|7186|7197|7195|7187|7185|9548
1685448600000|2023-05-30 12:10:00|7189|7187|7191|7189|7193|7192|7189|7187|5524
1685448900000|2023-05-30 12:15:00|7192|7190|7180|7178|7192|7190|7180|7178|7323
1685449200000|2023-05-30 12:20:00|7181|7180|7180|7178|7186|7184|7178|7177|9776
1685449500000|2023-05-30 12:25:00|7179|7177|7175|7174|7179|7178|7174|7172|4488
1685449800000|2023-05-30 12:30:00|7174|7172|7180|7179|7183|7182|7171|7169|10379
1685450100000|2023-05-30 12:35:00|7181|7178|7189|7187|7189|7187|7181|7178|12306
1685450400000|2023-05-30 12:40:00|7190|7188|7183|7181|7190|7188|7182|7181|5109
1685450700000|2023-05-30 12:45:00|7182|7180|7180|7178|7184|7182|7180|7178|4426
1685451000000|2023-05-30 12:50:00|7181|7179|7185|7184|7189|7187|7181|7179|8132
1685451300000|2023-05-30 12:55:00|7184|7183|7190|7187|7190|7187|7183|7181|6532
1685451600000|2023-05-30 13:00:00|7191|7188|7188|7186|7193|7191|7188|7186|5514
1685451900000|2023-05-30 13:05:00|7187|7185|7185|7183|7188|7187|7184|7183|6624
1685452200000|2023-05-30 13:10:00|7184|7182|7178|7176|7186|7185|7176|7174|13402
1685452500000|2023-05-30 13:15:00|7177|7177|7185|7184|7186|7185|7177|7175|9081
1685452800000|2023-05-30 13:20:00|7186|7185|7188|7186|7188|7187|7184|7182|8478
1685453100000|2023-05-30 13:25:00|7187|7185|7187|7185|7191|7190|7185|7184|7473
1685453400000|2023-05-30 13:30:00|7188|7186|7195|7194|7196|7195|7188|7186|9145
1685453700000|2023-05-30 13:35:00|7196|7195|7190|7188|7199|7197|7189|7187|12245
1685454000000|2023-05-30 13:40:00|7189|7187|7182|7181|7189|7187|7178|7177|15164
1685454300000|2023-05-30 13:45:00|7181|7180|7188|7186|7189|7188|7176|7174|15591
1685454600000|2023-05-30 13:50:00|7189|7187|7165|7163|7189|7187|7162|7160|17676
1685454900000|2023-05-30 13:55:00|7169|7164|7165|7163|7171|7170|7158|7156|10847
1685455200000|2023-05-30 14:00:00|7164|7162|7161|7160|7166|7164|7157|7155|12195
1685455500000|2023-05-30 14:05:00|7162|7161|7163|7161|7167|7165|7157|7155|12738
1685455800000|2023-05-30 14:10:00|7162|7162|7157|7155|7164|7163|7153|7152|10830
1685456100000|2023-05-30 14:15:00|7158|7156|7168|7167|7169|7167|7158|7156|6479
1685456400000|2023-05-30 14:20:00|7170|7169|7164|7162|7176|7174|7162|7160|15943
1685456700000|2023-05-30 14:25:00|7165|7163|7150|7148|7165|7164|7149|7147|11107
1685457000000|2023-05-30 14:30:00|7149|7146|7147|7146|7152|7150|7144|7143|8806
1685457300000|2023-05-30 14:35:00|7146|7144|7147|7146|7149|7148|7141|7139|16829
1685457600000|2023-05-30 14:40:00|7146|7145|7139|7138|7147|7146|7137|7135|10781
1685457900000|2023-05-30 14:45:00|7141|7137|7140|7138|7143|7141|7133|7131|9134
1685458200000|2023-05-30 14:50:00|7138|7139|7139|7138|7144|7142|7138|7136|12578
1685458500000|2023-05-30 14:55:00|7138|7137|7135|7133|7142|7140|7131|7130|14043
1685458800000|2023-05-30 15:00:00|7136|7135|7142|7140|7144|7142|7135|7134|15172
1685459100000|2023-05-30 15:05:00|7140|7139|7132|7130|7144|7142|7130|7128|8371
1685459400000|2023-05-30 15:10:00|7131|7129|7125|7124|7133|7131|7122|7121|11275
1685459700000|2023-05-30 15:15:00|7126|7123|7111|7110|7126|7125|7110|7108|15062
1685460000000|2023-05-30 15:20:00|7110|7108|7102|7101|7111|7109|7100|7098|23568
1685460300000|2023-05-30 15:25:00|7103|7102|7110|7108|7111|7109|7099|7098|17095
1685516400000|2023-05-31 07:00:00|7039|7035|7058|7053|7086|7082|7026|7021|24073
1685516700000|2023-05-31 07:05:00|7056|7054|7048|7045|7058|7054|7033|7030|28584
1685517000000|2023-05-31 07:10:00|7047|7039|7031|7028|7053|7050|7025|7022|13181
1685517300000|2023-05-31 07:15:00|7030|7029|7063|7059|7064|7061|7027|7024|9008
1685517600000|2023-05-31 07:20:00|7064|7060|7043|7040|7070|7066|7024|7021|8423
1685517900000|2023-05-31 07:25:00|7042|7041|7042|7040|7048|7046|7038|7035|13714
1685518200000|2023-05-31 07:30:00|7041|7039|7041|7039|7053|7050|7034|7031|13443
1685518500000|2023-05-31 07:35:00|7040|7038|7045|7044|7051|7049|7039|7038|9295
1685518800000|2023-05-31 07:40:00|7044|7043|7040|7038|7052|7050|7039|7037|21680
1685519100000|2023-05-31 07:45:00|7041|7042|7039|7037|7045|7043|7034|7032|14897
1685519400000|2023-05-31 07:50:00|7040|7038|7035|7034|7040|7038|7033|7031|9367
1685519700000|2023-05-31 07:55:00|7038|7035|7042|7041|7045|7042|7036|7034|13854
1685520000000|2023-05-31 08:00:00|7041|7040|7046|7044|7052|7050|7041|7039|14486
1685520300000|2023-05-31 08:05:00|7050|7045|7061|7058|7063|7061|7048|7045|12210
1685520600000|2023-05-31 08:10:00|7059|7059|7055|7054|7061|7059|7049|7047|11694
1685520900000|2023-05-31 08:15:00|7056|7055|7059|7057|7068|7066|7055|7054|19171
1685521200000|2023-05-31 08:20:00|7058|7056|7050|7049|7061|7058|7042|7040|9579
1685521500000|2023-05-31 08:25:00|7049|7048|7050|7048|7061|7059|7047|7046|16906
1685521800000|2023-05-31 08:30:00|7052|7049|7049|7048|7055|7054|7049|7047|18211
1685522100000|2023-05-31 08:35:00|7048|7047|7065|7063|7073|7071|7047|7044|31188
1685522400000|2023-05-31 08:40:00|7064|7062|7055|7053|7067|7065|7050|7048|14860
1685522700000|2023-05-31 08:45:00|7054|7051|7055|7053|7056|7054|7048|7047|14499
1685523000000|2023-05-31 08:50:00|7054|7054|7055|7054|7063|7062|7053|7051|17316
1685523300000|2023-05-31 08:55:00|7054|7053|7065|7063|7066|7065|7054|7053|14125
1685523600000|2023-05-31 09:00:00|7064|7060|7076|7075|7080|7079|7062|7060|16839
1685523900000|2023-05-31 09:05:00|7075|7073|7070|7069|7075|7074|7066|7064|11003
1685524200000|2023-05-31 09:10:00|7069|7067|7079|7077|7080|7078|7066|7064|11566
1685524500000|2023-05-31 09:15:00|7081|7078|7095|7094|7095|7094|7081|7078|20805
1685524800000|2023-05-31 09:20:00|7093|7091|7096|7094|7100|7099|7091|7089|13263
1685525100000|2023-05-31 09:25:00|7097|7095|7090|7089|7097|7096|7082|7081|9905
1685525400000|2023-05-31 09:30:00|7091|7087|7084|7082|7096|7095|7083|7082|13790
1685525700000|2023-05-31 09:35:00|7085|7083|7076|7074|7086|7084|7072|7070|13126
1685526000000|2023-05-31 09:40:00|7075|7073|7089|7087|7091|7089|7075|7073|4410
1685526300000|2023-05-31 09:45:00|7090|7086|7086|7085|7092|7090|7083|7081|14142
1685526600000|2023-05-31 09:50:00|7087|7084|7088|7087|7091|7090|7084|7083|24319
1685526900000|2023-05-31 09:55:00|7087|7086|7082|7081|7088|7086|7079|7077|16024
1685527200000|2023-05-31 10:00:00|7083|7082|7077|7075|7089|7088|7076|7074|11121
1685527500000|2023-05-31 10:05:00|7076|7074|7078|7076|7079|7077|7073|7072|7536
1685527800000|2023-05-31 10:10:00|7080|7077|7077|7076|7081|7080|7074|7072|11793
1685528100000|2023-05-31 10:15:00|7076|7074|7081|7079|7081|7080|7074|7073|7750
1685528400000|2023-05-31 10:20:00|7082|7080|7084|7082|7084|7083|7078|7077|5793
1685528700000|2023-05-31 10:25:00|7087|7083|7089|7087|7093|7091|7086|7083|13929
1685529000000|2023-05-31 10:30:00|7088|7086|7094|7092|7097|7095|7085|7084|5318
1685529300000|2023-05-31 10:35:00|7093|7091|7089|7088|7095|7093|7087|7086|6341
1685529600000|2023-05-31 10:40:00|7090|7089|7090|7088|7091|7089|7084|7082|10003
1685529900000|2023-05-31 10:45:00|7089|7089|7090|7088|7092|7091|7086|7085|6238
1685530200000|2023-05-31 10:50:00|7089|7089|7091|7089|7095|7093|7088|7086|6964
1685530500000|2023-05-31 10:55:00|7092|7090|7084|7082|7092|7090|7081|7079|9902
1685530800000|2023-05-31 11:00:00|7086|7083|7072|7070|7086|7084|7071|7069|10830
1685531100000|2023-05-31 11:05:00|7074|7072|7077|7075|7082|7080|7074|7072|5825
1685531400000|2023-05-31 11:10:00|7076|7074|7085|7083|7087|7086|7076|7074|5807
1685531700000|2023-05-31 11:15:00|7084|7084|7087|7085|7091|7089|7084|7083|9171
1685532000000|2023-05-31 11:20:00|7086|7086|7083|7081|7090|7089|7080|7079|12435
1685532300000|2023-05-31 11:25:00|7082|7080|7081|7079|7083|7081|7075|7073|12954
1685532600000|2023-05-31 11:30:00|7080|7080|7088|7086|7088|7086|7080|7079|10632
1685532900000|2023-05-31 11:35:00|7087|7087|7081|7079|7090|7089|7080|7079|8521
1685533200000|2023-05-31 11:40:00|7080|7078|7083|7081|7085|7083|7079|7077|6128
1685533500000|2023-05-31 11:45:00|7084|7082|7079|7077|7086|7084|7078|7077|6464
1685533800000|2023-05-31 11:50:00|7080|7078|7077|7076|7082|7081|7076|7074|3759
1685534100000|2023-05-31 11:55:00|7078|7077|7079|7077|7080|7078|7075|7073|6253
1685534400000|2023-05-31 12:00:00|7078|7076|7077|7075|7081|7079|7074|7073|6367
1685534700000|2023-05-31 12:05:00|7078|7076|7071|7069|7079|7077|7069|7067|8296
1685535000000|2023-05-31 12:10:00|7072|7070|7077|7076|7078|7077|7072|7070|11149
1685535300000|2023-05-31 12:15:00|7078|7075|7079|7077|7079|7077|7071|7070|9258
1685535600000|2023-05-31 12:20:00|7078|7076|7090|7089|7090|7089|7077|7076|11106
1685535900000|2023-05-31 12:25:00|7092|7090|7086|7085|7092|7090|7084|7083|30477
1685536200000|2023-05-31 12:30:00|7087|7084|7088|7087|7088|7087|7082|7081|13781
1685536500000|2023-05-31 12:35:00|7089|7085|7082|7081|7089|7086|7081|7080|14023
1685536800000|2023-05-31 12:40:00|7083|7082|7079|7078|7086|7085|7079|7077|7050
1685537100000|2023-05-31 12:45:00|7080|7077|7072|7070|7080|7078|7071|7070|11744
1685537400000|2023-05-31 12:50:00|7071|7068|7070|7069|7074|7073|7069|7068|5459
1685537700000|2023-05-31 12:55:00|7069|7068|7068|7066|7071|7070|7064|7063|8984
1685538000000|2023-05-31 13:00:00|7067|7067|7070|7068|7072|7071|7067|7065|5124
1685538300000|2023-05-31 13:05:00|7069|7069|7067|7066|7070|7069|7064|7062|20719
1685538600000|2023-05-31 13:10:00|7068|7065|7070|7068|7071|7070|7065|7063|10817
1685538900000|2023-05-31 13:15:00|7069|7067|7068|7067|7070|7068|7063|7061|12855
1685539200000|2023-05-31 13:20:00|7066|7064|7068|7067|7070|7069|7066|7064|17565
1685539500000|2023-05-31 13:25:00|7067|7066|7065|7063|7067|7066|7059|7057|9692
1685539800000|2023-05-31 13:30:00|7064|7062|7052|7051|7065|7064|7050|7048|18741
1685540100000|2023-05-31 13:35:00|7054|7052|7057|7055|7058|7056|7050|7048|25207
1685540400000|2023-05-31 13:40:00|7056|7054|7056|7054|7062|7061|7053|7052|10062
1685540700000|2023-05-31 13:45:00|7058|7055|7038|7037|7058|7056|7034|7032|32217
1685541000000|2023-05-31 13:50:00|7037|7035|7033|7032|7044|7043|7026|7023|21491
1685541300000|2023-05-31 13:55:00|7034|7033|7028|7026|7036|7035|7026|7024|19196
1685541600000|2023-05-31 14:00:00|7027|7027|7032|7030|7032|7030|7018|7016|17979
1685541900000|2023-05-31 14:05:00|7031|7029|7031|7029|7034|7032|7026|7025|18248
1685542200000|2023-05-31 14:10:00|7030|7030|7020|7019|7034|7032|7015|7013|27975
1685542500000|2023-05-31 14:15:00|7021|7020|7011|7010|7023|7022|7009|7008|35190
1685542800000|2023-05-31 14:20:00|7012|7009|7008|7006|7012|7011|7006|7005|20864
1685543100000|2023-05-31 14:25:00|7007|7007|7002|7000|7010|7009|6996|6994|17545
1685543400000|2023-05-31 14:30:00|7001|6999|6997|6995|7001|6999|6991|6990|18286
1685543700000|2023-05-31 14:35:00|6998|6996|6999|6997|7003|7001|6993|6992|19955
1685544000000|2023-05-31 14:40:00|6998|6996|7001|6999|7004|7002|6994|6992|20724
1685544300000|2023-05-31 14:45:00|7002|7000|6997|6996|7007|7005|6995|6994|16144
1685544600000|2023-05-31 14:50:00|6998|6995|6994|6992|6998|6996|6992|6990|11479
1685544900000|2023-05-31 14:55:00|6993|6993|6984|6983|6995|6993|6983|6981|25556
1685545200000|2023-05-31 15:00:00|6985|6982|6990|6989|6994|6992|6983|6981|18580
1685545500000|2023-05-31 15:05:00|6991|6988|6967|6965|6992|6990|6966|6965|35484
1685545800000|2023-05-31 15:10:00|6966|6964|6954|6952|6971|6969|6952|6950|31071
1685546100000|2023-05-31 15:15:00|6953|6953|6960|6959|6961|6960|6951|6949|34646
1685546400000|2023-05-31 15:20:00|6958|6956|6955|6954|6960|6958|6949|6947|31187
1685546700000|2023-05-31 15:25:00|6956|6955|6974|6972|6975|6972|6955|6954|45918
1685602800000|2023-06-01 07:00:00|7039|7035|7006|7004|7049|7044|6995|6992|11672
1685603100000|2023-06-01 07:05:00|7005|7003|7020|7017|7033|7029|7005|7002|11402
1685603400000|2023-06-01 07:10:00|7022|7018|7037|7034|7039|7036|7012|7008|3127
1685603700000|2023-06-01 07:15:00|7038|7035|7021|7018|7043|7040|7012|7009|8065
1685604000000|2023-06-01 07:20:00|7023|7017|7021|7019|7026|7023|7007|7004|5586
1685604300000|2023-06-01 07:25:00|7020|7018|7028|7025|7043|7040|7020|7018|12979
1685604600000|2023-06-01 07:30:00|7029|7026|7029|7028|7040|7038|7023|7022|9171
1685604900000|2023-06-01 07:35:00|7032|7030|7025|7023|7040|7037|7023|7020|8244
1685605200000|2023-06-01 07:40:00|7026|7024|7028|7026|7033|7031|7026|7023|6659
1685605500000|2023-06-01 07:45:00|7029|7025|7030|7028|7037|7035|7029|7025|7291
1685605800000|2023-06-01 07:50:00|7029|7027|7032|7030|7034|7032|7024|7022|3404
1685606100000|2023-06-01 07:55:00|7031|7029|7034|7032|7038|7036|7029|7027|10287
1685606400000|2023-06-01 08:00:00|7035|7033|7028|7025|7037|7034|7026|7024|12495
1685606700000|2023-06-01 08:05:00|7027|7026|7048|7045|7048|7046|7022|7020|8262
1685607000000|2023-06-01 08:10:00|7049|7046|7058|7056|7059|7057|7044|7042|10962
1685607300000|2023-06-01 08:15:00|7057|7055|7052|7049|7058|7056|7042|7040|10723
1685607600000|2023-06-01 08:20:00|7051|7047|7056|7054|7057|7055|7047|7044|6903
1685607900000|2023-06-01 08:25:00|7057|7055|7063|7061|7066|7064|7057|7055|2843
1685608200000|2023-06-01 08:30:00|7064|7062|7071|7069|7073|7072|7059|7057|13781
1685608500000|2023-06-01 08:35:00|7072|7070|7076|7074|7080|7078|7072|7070|8134
1685608800000|2023-06-01 08:40:00|7077|7075|7067|7065|7077|7075|7067|7064|8553
1685609100000|2023-06-01 08:45:00|7066|7064|7073|7071|7077|7076|7065|7063|2615
1685609400000|2023-06-01 08:50:00|7074|7072|7071|7070|7076|7075|7069|7067|16154
1685609700000|2023-06-01 08:55:00|7072|7072|7071|7070|7075|7074|7071|7069|4403
1685610000000|2023-06-01 09:00:00|7072|7069|7065|7064|7072|7070|7061|7060|3226
1685610300000|2023-06-01 09:05:00|7064|7062|7066|7065|7069|7067|7059|7058|7677
1685610600000|2023-06-01 09:10:00|7065|7063|7058|7057|7069|7067|7058|7057|7640
1685610900000|2023-06-01 09:15:00|7057|7056|7051|7050|7057|7056|7049|7048|4810
1685611200000|2023-06-01 09:20:00|7050|7049|7052|7050|7057|7055|7049|7047|8980
1685611500000|2023-06-01 09:25:00|7051|7049|7048|7046|7051|7049|7046|7045|4445
1685611800000|2023-06-01 09:30:00|7047|7045|7051|7049|7051|7049|7043|7041|8500
1685612100000|2023-06-01 09:35:00|7050|7050|7057|7055|7057|7055|7048|7047|7292
1685612400000|2023-06-01 09:40:00|7056|7054|7062|7060|7063|7061|7053|7052|3292
1685612700000|2023-06-01 09:45:00|7063|7061|7061|7059|7068|7066|7057|7056|2586
1685613000000|2023-06-01 09:50:00|7058|7056|7054|7052|7059|7058|7049|7047|9361
1685613300000|2023-06-01 09:55:00|7053|7050|7056|7055|7056|7055|7052|7050|5325
1685613600000|2023-06-01 10:00:00|7057|7052|7048|7047|7057|7053|7047|7045|3895
1685613900000|2023-06-01 10:05:00|7049|7048|7053|7052|7054|7052|7047|7045|7158
1685614200000|2023-06-01 10:10:00|7052|7051|7048|7047|7052|7051|7047|7046|4180
1685614500000|2023-06-01 10:15:00|7047|7046|7047|7045|7048|7046|7043|7041|4230
1685614800000|2023-06-01 10:20:00|7046|7046|7048|7046|7052|7050|7046|7045|5104
1685615100000|2023-06-01 10:25:00|7047|7047|7043|7042|7049|7047|7042|7040|5767
1685615400000|2023-06-01 10:30:00|7044|7043|7047|7045|7049|7047|7044|7042|3813
1685615700000|2023-06-01 10:35:00|7046|7044|7038|7036|7047|7044|7037|7035|2612
1685616000000|2023-06-01 10:40:00|7037|7035|7044|7042|7047|7045|7037|7035|3012
1685616300000|2023-06-01 10:45:00|7043|7043|7049|7048|7050|7049|7043|7041|3065
1685616600000|2023-06-01 10:50:00|7050|7049|7050|7049|7052|7051|7049|7047|2652
1685616900000|2023-06-01 10:55:00|7049|7048|7043|7042|7050|7048|7043|7042|3380
1685617200000|2023-06-01 11:00:00|7042|7040|7044|7042|7047|7045|7041|7040|5792
1685617500000|2023-06-01 11:05:00|7045|7043|7044|7042|7047|7045|7044|7042|3584
1685617800000|2023-06-01 11:10:00|7043|7043|7050|7048|7050|7049|7043|7041|6583
1685618100000|2023-06-01 11:15:00|7049|7047|7049|7048|7050|7049|7046|7044|4149
1685618400000|2023-06-01 11:20:00|7048|7047|7051|7049|7052|7051|7046|7045|6145
1685618700000|2023-06-01 11:25:00|7053|7050|7044|7042|7056|7054|7044|7042|6716
1685619000000|2023-06-01 11:30:00|7041|7039|7050|7048|7052|7050|7040|7038|10561
1685619300000|2023-06-01 11:35:00|7049|7047|7045|7043|7049|7047|7045|7043|6248
1685619600000|2023-06-01 11:40:00|7044|7044|7046|7045|7047|7046|7043|7041|4291
1685619900000|2023-06-01 11:45:00|7045|7044|7041|7039|7047|7045|7038|7037|7642
1685620200000|2023-06-01 11:50:00|7040|7038|7038|7036|7041|7040|7037|7035|4078
1685620500000|2023-06-01 11:55:00|7037|7037|7035|7034|7038|7037|7032|7031|7797
1685620800000|2023-06-01 12:00:00|7033|7032|7039|7038|7040|7039|7033|7032|7625
1685621100000|2023-06-01 12:05:00|7040|7039|7034|7033|7040|7039|7032|7031|10731
1685621400000|2023-06-01 12:10:00|7035|7034|7040|7039|7042|7040|7034|7034|7772
1685621700000|2023-06-01 12:15:00|7041|7037|7036|7034|7041|7039|7033|7032|8141
1685622000000|2023-06-01 12:20:00|7035|7033|7033|7032|7036|7035|7030|7029|5889
1685622300000|2023-06-01 12:25:00|7034|7031|7034|7031|7040|7038|7033|7031|11416
1685622600000|2023-06-01 12:30:00|7035|7032|7034|7032|7038|7037|7033|7031|10252
1685622900000|2023-06-01 12:35:00|7033|7031|7030|7028|7033|7031|7026|7025|8685
1685623200000|2023-06-01 12:40:00|7029|7026|7032|7030|7033|7031|7025|7023|16083
1685623500000|2023-06-01 12:45:00|7031|7028|7020|7018|7031|7028|7013|7012|8857
1685623800000|2023-06-01 12:50:00|7019|7016|7016|7015|7020|7018|7012|7010|9444
1685624100000|2023-06-01 12:55:00|7018|7014|7021|7019|7024|7022|7016|7014|2577
1685624400000|2023-06-01 13:00:00|7022|7020|7017|7016|7024|7021|7016|7014|4501
1685624700000|2023-06-01 13:05:00|7016|7015|7021|7019|7022|7020|7014|7013|3551
1685625000000|2023-06-01 13:10:00|7020|7018|7023|7021|7024|7022|7018|7017|4560
1685625300000|2023-06-01 13:15:00|7022|7020|7019|7017|7022|7021|7019|7017|2962
1685625600000|2023-06-01 13:20:00|7020|7018|7024|7022|7024|7023|7019|7018|7151
1685625900000|2023-06-01 13:25:00|7023|7023|7029|7027|7032|7030|7022|7020|4500
1685626200000|2023-06-01 13:30:00|7030|7028|7025|7024|7038|7036|7023|7022|11813
1685626500000|2023-06-01 13:35:00|7026|7023|7031|7029|7039|7037|7025|7023|10490
1685626800000|2023-06-01 13:40:00|7030|7030|7011|7010|7032|7031|7011|7009|7684
1685627100000|2023-06-01 13:45:00|7012|7009|6999|6997|7016|7014|6997|6996|16672
1685627400000|2023-06-01 13:50:00|7002|6996|6997|6996|7003|7002|6993|6992|7042
1685627700000|2023-06-01 13:55:00|6999|6997|6998|6995|7000|6999|6993|6992|12291
1685628000000|2023-06-01 14:00:00|6999|6996|7010|7008|7012|7010|6995|6993|14760
1685628300000|2023-06-01 14:05:00|7009|7009|7011|7010|7015|7013|7007|7005|6064
1685628600000|2023-06-01 14:10:00|7010|7009|7020|7018|7020|7019|7009|7007|15519
1685628900000|2023-06-01 14:15:00|7019|7016|7013|7012|7023|7021|7011|7009|11567
1685629200000|2023-06-01 14:20:00|7014|7011|7009|7007|7016|7014|7000|6999|15005
1685629500000|2023-06-01 14:25:00|7008|7005|7015|7014|7016|7014|7003|7002|7541
1685629800000|2023-06-01 14:30:00|7014|7012|7016|7015|7018|7017|7011|7009|7710
1685630100000|2023-06-01 14:35:00|7017|7014|7022|7021|7025|7023|7015|7013|11047
1685630400000|2023-06-01 14:40:00|7023|7022|7044|7041|7045|7043|7023|7021|13222
1685630700000|2023-06-01 14:45:00|7043|7042|7045|7043|7050|7048|7041|7039|7075
1685631000000|2023-06-01 14:50:00|7046|7044|7046|7044|7049|7047|7043|7042|10379
1685631300000|2023-06-01 14:55:00|7047|7045|7046|7045|7049|7048|7044|7042|17844
1685631600000|2023-06-01 15:00:00|7047|7046|7046|7045|7049|7048|7041|7040|9251
1685631900000|2023-06-01 15:05:00|7047|7046|7048|7046|7049|7048|7044|7043|10872
1685632200000|2023-06-01 15:10:00|7047|7047|7046|7044|7053|7052|7046|7044|13524
1685632500000|2023-06-01 15:15:00|7047|7046|7053|7052|7058|7056|7047|7046|18331
1685632800000|2023-06-01 15:20:00|7052|7051|7058|7056|7058|7056|7051|7049|21680
1685633100000|2023-06-01 15:25:00|7057|7055|7059|7057|7060|7059|7057|7055|19174
1685602800000|2023-06-01 07:00:00|7039|7035|7006|7004|7049|7044|6995|6992|11672
1685603100000|2023-06-01 07:05:00|7005|7003|7020|7017|7033|7029|7005|7002|11402
1685603400000|2023-06-01 07:10:00|7022|7018|7037|7034|7039|7036|7012|7008|3127
1685603700000|2023-06-01 07:15:00|7038|7035|7021|7018|7043|7040|7012|7009|8065
1685604000000|2023-06-01 07:20:00|7023|7017|7021|7019|7026|7023|7007|7004|5586
1685604300000|2023-06-01 07:25:00|7020|7018|7028|7025|7043|7040|7020|7018|12979
1685604600000|2023-06-01 07:30:00|7029|7026|7029|7028|7040|7038|7023|7022|9171
1685604900000|2023-06-01 07:35:00|7032|7030|7025|7023|7040|7037|7023|7020|8244
1685605200000|2023-06-01 07:40:00|7026|7024|7028|7026|7033|7031|7026|7023|6659
1685605500000|2023-06-01 07:45:00|7029|7025|7030|7028|7037|7035|7029|7025|7291
1685605800000|2023-06-01 07:50:00|7029|7027|7032|7030|7034|7032|7024|7022|3404
1685606100000|2023-06-01 07:55:00|7031|7029|7034|7032|7038|7036|7029|7027|10287
1685606400000|2023-06-01 08:00:00|7035|7033|7028|7025|7037|7034|7026|7024|12495
1685606700000|2023-06-01 08:05:00|7027|7026|7048|7045|7048|7046|7022|7020|8262
1685607000000|2023-06-01 08:10:00|7049|7046|7058|7056|7059|7057|7044|7042|10962
1685607300000|2023-06-01 08:15:00|7057|7055|7052|7049|7058|7056|7042|7040|10723
1685607600000|2023-06-01 08:20:00|7051|7047|7056|7054|7057|7055|7047|7044|6903
1685607900000|2023-06-01 08:25:00|7057|7055|7063|7061|7066|7064|7057|7055|2843
1685608200000|2023-06-01 08:30:00|7064|7062|7071|7069|7073|7072|7059|7057|13781
1685608500000|2023-06-01 08:35:00|7072|7070|7076|7074|7080|7078|7072|7070|8134
1685608800000|2023-06-01 08:40:00|7077|7075|7067|7065|7077|7075|7067|7064|8553
1685609100000|2023-06-01 08:45:00|7066|7064|7073|7071|7077|7076|7065|7063|2615
1685609400000|2023-06-01 08:50:00|7074|7072|7071|7070|7076|7075|7069|7067|16154
1685609700000|2023-06-01 08:55:00|7072|7072|7071|7070|7075|7074|7071|7069|4403
1685610000000|2023-06-01 09:00:00|7072|7069|7065|7064|7072|7070|7061|7060|3226
1685610300000|2023-06-01 09:05:00|7064|7062|7066|7065|7069|7067|7059|7058|7677
1685610600000|2023-06-01 09:10:00|7065|7063|7058|7057|7069|7067|7058|7057|7640
1685610900000|2023-06-01 09:15:00|7057|7056|7051|7050|7057|7056|7049|7048|4810
1685611200000|2023-06-01 09:20:00|7050|7049|7052|7050|7057|7055|7049|7047|8980
1685611500000|2023-06-01 09:25:00|7051|7049|7048|7046|7051|7049|7046|7045|4445
1685611800000|2023-06-01 09:30:00|7047|7045|7051|7049|7051|7049|7043|7041|8500
1685612100000|2023-06-01 09:35:00|7050|7050|7057|7055|7057|7055|7048|7047|7292
1685612400000|2023-06-01 09:40:00|7056|7054|7062|7060|7063|7061|7053|7052|3292
1685612700000|2023-06-01 09:45:00|7063|7061|7061|7059|7068|7066|7057|7056|2586
1685613000000|2023-06-01 09:50:00|7058|7056|7054|7052|7059|7058|7049|7047|9361
1685613300000|2023-06-01 09:55:00|7053|7050|7056|7055|7056|7055|7052|7050|5325
1685613600000|2023-06-01 10:00:00|7057|7052|7048|7047|7057|7053|7047|7045|3895
1685613900000|2023-06-01 10:05:00|7049|7048|7053|7052|7054|7052|7047|7045|7158
1685614200000|2023-06-01 10:10:00|7052|7051|7048|7047|7052|7051|7047|7046|4180
1685614500000|2023-06-01 10:15:00|7047|7046|7047|7045|7048|7046|7043|7041|4230
1685614800000|2023-06-01 10:20:00|7046|7046|7048|7046|7052|7050|7046|7045|5104
1685615100000|2023-06-01 10:25:00|7047|7047|7043|7042|7049|7047|7042|7040|5767
1685615400000|2023-06-01 10:30:00|7044|7043|7047|7045|7049|7047|7044|7042|3813
1685615700000|2023-06-01 10:35:00|7046|7044|7038|7036|7047|7044|7037|7035|2612
1685616000000|2023-06-01 10:40:00|7037|7035|7044|7042|7047|7045|7037|7035|3012
1685616300000|2023-06-01 10:45:00|7043|7043|7049|7048|7050|7049|7043|7041|3065
1685616600000|2023-06-01 10:50:00|7050|7049|7050|7049|7052|7051|7049|7047|2652
1685616900000|2023-06-01 10:55:00|7049|7048|7043|7042|7050|7048|7043|7042|3380
1685617200000|2023-06-01 11:00:00|7042|7040|7044|7042|7047|7045|7041|7040|5792
1685617500000|2023-06-01 11:05:00|7045|7043|7044|7042|7047|7045|7044|7042|3584
1685617800000|2023-06-01 11:10:00|7043|7043|7050|7048|7050|7049|7043|7041|6583
1685618100000|2023-06-01 11:15:00|7049|7047|7049|7048|7050|7049|7046|7044|4149
1685618400000|2023-06-01 11:20:00|7048|7047|7051|7049|7052|7051|7046|7045|6145
1685618700000|2023-06-01 11:25:00|7053|7050|7044|7042|7056|7054|7044|7042|6716
1685619000000|2023-06-01 11:30:00|7041|7039|7050|7048|7052|7050|7040|7038|10561
1685619300000|2023-06-01 11:35:00|7049|7047|7045|7043|7049|7047|7045|7043|6248
1685619600000|2023-06-01 11:40:00|7044|7044|7046|7045|7047|7046|7043|7041|4291
1685619900000|2023-06-01 11:45:00|7045|7044|7041|7039|7047|7045|7038|7037|7642
1685620200000|2023-06-01 11:50:00|7040|7038|7038|7036|7041|7040|7037|7035|4078
1685620500000|2023-06-01 11:55:00|7037|7037|7035|7034|7038|7037|7032|7031|7797
1685620800000|2023-06-01 12:00:00|7033|7032|7039|7038|7040|7039|7033|7032|7625
1685621100000|2023-06-01 12:05:00|7040|7039|7034|7033|7040|7039|7032|7031|10731
1685621400000|2023-06-01 12:10:00|7035|7034|7040|7039|7042|7040|7034|7034|7772
1685621700000|2023-06-01 12:15:00|7041|7037|7036|7034|7041|7039|7033|7032|8141
1685622000000|2023-06-01 12:20:00|7035|7033|7033|7032|7036|7035|7030|7029|5889
1685622300000|2023-06-01 12:25:00|7034|7031|7034|7031|7040|7038|7033|7031|11416
1685622600000|2023-06-01 12:30:00|7035|7032|7034|7032|7038|7037|7033|7031|10252
1685622900000|2023-06-01 12:35:00|7033|7031|7030|7028|7033|7031|7026|7025|8685
1685623200000|2023-06-01 12:40:00|7029|7026|7032|7030|7033|7031|7025|7023|16083
1685623500000|2023-06-01 12:45:00|7031|7028|7020|7018|7031|7028|7013|7012|8857
1685623800000|2023-06-01 12:50:00|7019|7016|7016|7015|7020|7018|7012|7010|9444
1685624100000|2023-06-01 12:55:00|7018|7014|7021|7019|7024|7022|7016|7014|2577
1685624400000|2023-06-01 13:00:00|7022|7020|7017|7016|7024|7021|7016|7014|4501
1685624700000|2023-06-01 13:05:00|7016|7015|7021|7019|7022|7020|7014|7013|3551
1685625000000|2023-06-01 13:10:00|7020|7018|7023|7021|7024|7022|7018|7017|4560
1685625300000|2023-06-01 13:15:00|7022|7020|7019|7017|7022|7021|7019|7017|2962
1685625600000|2023-06-01 13:20:00|7020|7018|7024|7022|7024|7023|7019|7018|7151
1685625900000|2023-06-01 13:25:00|7023|7023|7029|7027|7032|7030|7022|7020|4500
1685626200000|2023-06-01 13:30:00|7030|7028|7025|7024|7038|7036|7023|7022|11813
1685626500000|2023-06-01 13:35:00|7026|7023|7031|7029|7039|7037|7025|7023|10490
1685626800000|2023-06-01 13:40:00|7030|7030|7011|7010|7032|7031|7011|7009|7684
1685627100000|2023-06-01 13:45:00|7012|7009|6999|6997|7016|7014|6997|6996|16672
1685627400000|2023-06-01 13:50:00|7002|6996|6997|6996|7003|7002|6993|6992|7042
1685627700000|2023-06-01 13:55:00|6999|6997|6998|6995|7000|6999|6993|6992|12291
1685628000000|2023-06-01 14:00:00|6999|6996|7010|7008|7012|7010|6995|6993|14760
1685628300000|2023-06-01 14:05:00|7009|7009|7011|7010|7015|7013|7007|7005|6064
1685628600000|2023-06-01 14:10:00|7010|7009|7020|7018|7020|7019|7009|7007|15519
1685628900000|2023-06-01 14:15:00|7019|7016|7013|7012|7023|7021|7011|7009|11567
1685629200000|2023-06-01 14:20:00|7014|7011|7009|7007|7016|7014|7000|6999|15005
1685629500000|2023-06-01 14:25:00|7008|7005|7015|7014|7016|7014|7003|7002|7541
1685629800000|2023-06-01 14:30:00|7014|7012|7016|7015|7018|7017|7011|7009|7710
1685630100000|2023-06-01 14:35:00|7017|7014|7022|7021|7025|7023|7015|7013|11047
1685630400000|2023-06-01 14:40:00|7023|7022|7044|7041|7045|7043|7023|7021|13222
1685630700000|2023-06-01 14:45:00|7043|7042|7045|7043|7050|7048|7041|7039|7075
1685631000000|2023-06-01 14:50:00|7046|7044|7046|7044|7049|7047|7043|7042|10379
1685631300000|2023-06-01 14:55:00|7047|7045|7046|7045|7049|7048|7044|7042|17844
1685631600000|2023-06-01 15:00:00|7047|7046|7046|7045|7049|7048|7041|7040|9251
1685631900000|2023-06-01 15:05:00|7047|7046|7048|7046|7049|7048|7044|7043|10872
1685632200000|2023-06-01 15:10:00|7047|7047|7046|7044|7053|7052|7046|7044|13524
1685632500000|2023-06-01 15:15:00|7047|7046|7053|7052|7058|7056|7047|7046|18331
1685632800000|2023-06-01 15:20:00|7052|7051|7058|7056|7058|7056|7051|7049|21680
1685633100000|2023-06-01 15:25:00|7057|7055|7059|7057|7060|7059|7057|7055|19174
1685689200000|2023-06-02 07:00:00|7124|7122|7116|7112|7159|7155|7114|7110|14299
1685689500000|2023-06-02 07:05:00|7115|7108|7132|7129|7140|7138|7106|7102|15345
1685689800000|2023-06-02 07:10:00|7133|7130|7104|7102|7134|7131|7103|7102|9132
1685690100000|2023-06-02 07:15:00|7103|7101|7134|7131|7136|7133|7103|7100|17226
1685690400000|2023-06-02 07:20:00|7133|7130|7120|7118|7134|7132|7118|7116|7197
1685690700000|2023-06-02 07:25:00|7119|7117|7120|7119|7123|7121|7111|7109|12306
1685691000000|2023-06-02 07:30:00|7123|7120|7124|7122|7141|7140|7123|7120|20112
1685691300000|2023-06-02 07:35:00|7125|7121|7139|7136|7146|7144|7124|7121|16438
1685691600000|2023-06-02 07:40:00|7138|7137|7132|7129|7145|7143|7130|7128|7399
1685691900000|2023-06-02 07:45:00|7131|7130|7136|7133|7136|7133|7119|7117|11068
1685692200000|2023-06-02 07:50:00|7135|7131|7129|7127|7136|7133|7128|7125|8032
1685692500000|2023-06-02 07:55:00|7128|7128|7134|7132|7134|7132|7119|7117|7340
1685692800000|2023-06-02 08:00:00|7133|7131|7128|7127|7135|7134|7126|7123|4998
1685693100000|2023-06-02 08:05:00|7129|7128|7134|7133|7135|7134|7127|7125|13380
1685693400000|2023-06-02 08:10:00|7133|7132|7147|7146|7149|7147|7133|7132|17824
1685693700000|2023-06-02 08:15:00|7148|7147|7156|7154|7157|7156|7147|7146|13480
1685694000000|2023-06-02 08:20:00|7157|7155|7160|7158|7166|7164|7157|7155|24339
1685694300000|2023-06-02 08:25:00|7159|7159|7166|7164|7173|7171|7158|7156|17161
1685694600000|2023-06-02 08:30:00|7167|7165|7170|7169|7171|7169|7164|7162|10259
1685694900000|2023-06-02 08:35:00|7169|7168|7158|7156|7170|7169|7156|7154|7815
1685695200000|2023-06-02 08:40:00|7157|7155|7168|7167|7168|7167|7151|7149|10444
1685695500000|2023-06-02 08:45:00|7167|7165|7143|7141|7168|7167|7143|7140|7868
1685695800000|2023-06-02 08:50:00|7144|7142|7170|7168|7170|7169|7140|7138|23175
1685696100000|2023-06-02 08:55:00|7173|7169|7176|7175|7180|7178|7171|7168|15248
1685696400000|2023-06-02 09:00:00|7174|7172|7187|7186|7189|7188|7170|7168|18650
1685696700000|2023-06-02 09:05:00|7185|7183|7186|7184|7190|7188|7179|7177|11719
1685697000000|2023-06-02 09:10:00|7188|7187|7199|7196|7203|7201|7188|7187|35708
1685697300000|2023-06-02 09:15:00|7198|7197|7203|7202|7209|7208|7198|7196|36207
1685697600000|2023-06-02 09:20:00|7204|7203|7197|7195|7208|7206|7196|7194|16823
1685697900000|2023-06-02 09:25:00|7196|7194|7187|7186|7196|7195|7179|7177|20671
1685698200000|2023-06-02 09:30:00|7188|7188|7190|7189|7198|7196|7187|7187|14567
1685698500000|2023-06-02 09:35:00|7192|7190|7183|7181|7192|7191|7177|7176|14334
1685698800000|2023-06-02 09:40:00|7182|7180|7173|7171|7183|7181|7170|7168|10107
1685699100000|2023-06-02 09:45:00|7174|7172|7179|7178|7181|7180|7174|7171|14953
1685699400000|2023-06-02 09:50:00|7178|7177|7181|7179|7183|7181|7178|7176|17130
1685699700000|2023-06-02 09:55:00|7180|7180|7188|7187|7190|7189|7180|7178|16345
1685700000000|2023-06-02 10:00:00|7187|7186|7189|7187|7190|7189|7184|7182|8468
1685700300000|2023-06-02 10:05:00|7190|7188|7192|7191|7195|7193|7188|7186|9795
1685700600000|2023-06-02 10:10:00|7194|7192|7195|7194|7197|7195|7191|7189|6479
1685700900000|2023-06-02 10:15:00|7196|7195|7197|7196|7200|7199|7194|7192|8055
1685701200000|2023-06-02 10:20:00|7198|7194|7197|7195|7199|7197|7194|7192|7007
1685701500000|2023-06-02 10:25:00|7198|7196|7196|7195|7199|7197|7193|7192|8432
1685701800000|2023-06-02 10:30:00|7197|7194|7201|7199|7201|7200|7193|7191|13250
1685702100000|2023-06-02 10:35:00|7200|7198|7201|7200|7201|7200|7198|7197|13207
1685702400000|2023-06-02 10:40:00|7203|7202|7208|7206|7208|7206|7199|7198|12312
1685702700000|2023-06-02 10:45:00|7207|7205|7202|7201|7207|7206|7202|7201|5308
1685703000000|2023-06-02 10:50:00|7201|7200|7196|7194|7203|7202|7196|7193|6131
1685703300000|2023-06-02 10:55:00|7195|7195|7189|7188|7198|7197|7189|7187|7934
1685703600000|2023-06-02 11:00:00|7185|7183|7191|7190|7193|7191|7182|7181|5750
1685703900000|2023-06-02 11:05:00|7192|7191|7189|7187|7196|7194|7188|7186|2868
1685704200000|2023-06-02 11:10:00|7190|7188|7191|7190|7194|7192|7189|7188|5511
1685704500000|2023-06-02 11:15:00|7192|7191|7194|7193|7197|7195|7192|7191|1502
1685704800000|2023-06-02 11:20:00|7195|7194|7196|7194|7196|7194|7192|7191|6457
1685705100000|2023-06-02 11:25:00|7195|7195|7198|7197|7200|7198|7195|7194|5059
1685705400000|2023-06-02 11:30:00|7199|7198|7195|7194|7202|7201|7195|7193|8517
1685705700000|2023-06-02 11:35:00|7196|7195|7198|7197|7198|7197|7195|7193|4405
1685706000000|2023-06-02 11:40:00|7199|7198|7191|7190|7199|7198|7191|7190|2929
1685706300000|2023-06-02 11:45:00|7192|7191|7194|7193|7194|7193|7189|7188|6836
1685706600000|2023-06-02 11:50:00|7195|7194|7197|7196|7199|7198|7195|7194|4051
1685706900000|2023-06-02 11:55:00|7196|7195|7192|7191|7199|7198|7192|7190|3312
1685707200000|2023-06-02 12:00:00|7191|7190|7191|7189|7196|7194|7190|7189|4648
1685707500000|2023-06-02 12:05:00|7190|7190|7194|7193|7194|7193|7189|7188|6125
1685707800000|2023-06-02 12:10:00|7193|7192|7190|7189|7194|7193|7190|7189|5262
1685708100000|2023-06-02 12:15:00|7191|7190|7184|7182|7191|7190|7183|7181|6953
1685708400000|2023-06-02 12:20:00|7183|7181|7190|7188|7190|7189|7182|7181|3188
1685708700000|2023-06-02 12:25:00|7189|7189|7187|7183|7196|7194|7183|7179|13459
1685709000000|2023-06-02 12:30:00|7190|7175|7192|7191|7197|7195|7181|7171|32453
1685709300000|2023-06-02 12:35:00|7191|7189|7189|7187|7196|7194|7187|7185|9604
1685709600000|2023-06-02 12:40:00|7191|7188|7201|7199|7204|7202|7191|7188|14452
1685709900000|2023-06-02 12:45:00|7200|7198|7200|7198|7204|7203|7195|7193|8185
1685710200000|2023-06-02 12:50:00|7199|7199|7194|7193|7199|7199|7190|7189|4845
1685710500000|2023-06-02 12:55:00|7193|7192|7192|7191|7197|7196|7192|7190|6455
1685710800000|2023-06-02 13:00:00|7193|7190|7193|7191|7197|7195|7186|7184|19678
1685711100000|2023-06-02 13:05:00|7192|7190|7190|7189|7194|7192|7187|7185|11877
1685711400000|2023-06-02 13:10:00|7191|7190|7187|7186|7193|7191|7185|7183|5121
1685711700000|2023-06-02 13:15:00|7186|7184|7192|7191|7193|7192|7185|7184|6131
1685712000000|2023-06-02 13:20:00|7191|7190|7193|7192|7196|7195|7191|7189|6297
1685712300000|2023-06-02 13:25:00|7192|7191|7190|7188|7194|7193|7187|7185|9953
1685712600000|2023-06-02 13:30:00|7191|7189|7199|7198|7200|7199|7191|7189|14388
1685712900000|2023-06-02 13:35:00|7200|7199|7206|7204|7208|7206|7200|7199|19700
1685713200000|2023-06-02 13:40:00|7207|7205|7206|7205|7209|7207|7200|7198|17591
1685713500000|2023-06-02 13:45:00|7207|7206|7203|7201|7209|7207|7197|7196|17870
1685713800000|2023-06-02 13:50:00|7199|7197|7206|7204|7209|7208|7197|7196|24177
1685714100000|2023-06-02 13:55:00|7208|7205|7196|7195|7209|7208|7192|7190|8837
1685714400000|2023-06-02 14:00:00|7197|7194|7191|7190|7197|7196|7184|7182|18334
1685714700000|2023-06-02 14:05:00|7192|7191|7195|7194|7198|7196|7190|7188|17072
1685715000000|2023-06-02 14:10:00|7194|7191|7199|7198|7204|7202|7193|7191|25411
1685715300000|2023-06-02 14:15:00|7200|7199|7197|7195|7201|7199|7192|7190|17475
1685715600000|2023-06-02 14:20:00|7198|7196|7203|7201|7208|7206|7198|7196|17361
1685715900000|2023-06-02 14:25:00|7202|7202|7205|7203|7208|7206|7202|7201|17584
1685716200000|2023-06-02 14:30:00|7204|7204|7201|7199|7205|7204|7198|7195|19374
1685716500000|2023-06-02 14:35:00|7202|7200|7204|7202|7206|7205|7200|7199|33210
1685716800000|2023-06-02 14:40:00|7203|7201|7210|7208|7212|7211|7202|7201|20243
1685717100000|2023-06-02 14:45:00|7209|7207|7207|7206|7212|7211|7206|7204|18012
1685717400000|2023-06-02 14:50:00|7206|7204|7207|7206|7209|7208|7204|7203|16937
1685717700000|2023-06-02 14:55:00|7208|7207|7212|7211|7212|7211|7206|7204|16688
1685718000000|2023-06-02 15:00:00|7213|7212|7217|7216|7219|7218|7212|7211|17626
1685718300000|2023-06-02 15:05:00|7216|7215|7227|7225|7229|7227|7216|7215|28672
1685718600000|2023-06-02 15:10:00|7229|7226|7234|7232|7235|7234|7223|7221|19250
1685718900000|2023-06-02 15:15:00|7233|7233|7239|7237|7240|7239|7233|7231|33319
1685719200000|2023-06-02 15:20:00|7240|7238|7236|7234|7242|7240|7234|7233|31406
1685719500000|2023-06-02 15:25:00|7235|7235|7236|7234|7236|7235|7231|7230|22116
1685948400000|2023-06-05 07:00:00|7230|7229|7202|7199|7233|7230|7201|7197|6791
1685948700000|2023-06-05 07:05:00|7200|7198|7213|7210|7217|7213|7200|7197|2721
1685949000000|2023-06-05 07:10:00|7214|7209|7190|7187|7216|7213|7190|7187|7380
1685949300000|2023-06-05 07:15:00|7189|7186|7208|7205|7209|7207|7183|7180|11357
1685949600000|2023-06-05 07:20:00|7206|7204|7200|7197|7212|7208|7193|7192|4156
1685949900000|2023-06-05 07:25:00|7199|7196|7207|7204|7212|7210|7197|7194|3714
1685950200000|2023-06-05 07:30:00|7206|7203|7226|7223|7230|7228|7205|7203|12533
1685950500000|2023-06-05 07:35:00|7225|7222|7221|7219|7227|7226|7217|7214|3772
1685950800000|2023-06-05 07:40:00|7222|7220|7212|7210|7224|7222|7204|7201|10843
1685951100000|2023-06-05 07:45:00|7215|7211|7230|7227|7233|7230|7213|7211|14656
1685951400000|2023-06-05 07:50:00|7231|7228|7229|7227|7238|7236|7226|7225|11428
1685951700000|2023-06-05 07:55:00|7228|7226|7225|7223|7234|7232|7222|7219|12683
1685952000000|2023-06-05 08:00:00|7226|7222|7225|7223|7228|7227|7222|7220|14335
1685952300000|2023-06-05 08:05:00|7227|7225|7220|7218|7235|7233|7219|7218|4873
1685952600000|2023-06-05 08:10:00|7223|7219|7210|7207|7225|7223|7205|7204|7524
1685952900000|2023-06-05 08:15:00|7209|7206|7215|7213|7215|7213|7207|7205|3889
1685953200000|2023-06-05 08:20:00|7216|7214|7217|7214|7222|7220|7210|7208|2811
1685953500000|2023-06-05 08:25:00|7218|7215|7214|7212|7220|7218|7211|7208|2729
1685953800000|2023-06-05 08:30:00|7215|7214|7213|7211|7216|7215|7208|7206|8262
1685954100000|2023-06-05 08:35:00|7214|7212|7216|7215|7219|7217|7214|7212|5168
1685954400000|2023-06-05 08:40:00|7217|7216|7220|7218|7223|7220|7216|7215|3499
1685954700000|2023-06-05 08:45:00|7221|7219|7221|7220|7222|7221|7216|7214|4326
1685955000000|2023-06-05 08:50:00|7222|7221|7223|7222|7224|7222|7218|7216|5570
1685955300000|2023-06-05 08:55:00|7222|7221|7225|7224|7229|7228|7222|7221|17086
1685955600000|2023-06-05 09:00:00|7226|7225|7217|7215|7229|7227|7217|7215|7995
1685955900000|2023-06-05 09:05:00|7218|7216|7210|7209|7219|7217|7209|7208|5924
1685956200000|2023-06-05 09:10:00|7209|7208|7211|7210|7215|7213|7209|7208|5818
1685956500000|2023-06-05 09:15:00|7212|7209|7213|7211|7213|7211|7206|7205|4745
1685956800000|2023-06-05 09:20:00|7212|7209|7212|7210|7214|7213|7208|7206|13092
1685957100000|2023-06-05 09:25:00|7211|7208|7213|7211|7214|7212|7204|7202|7522
1685957400000|2023-06-05 09:30:00|7214|7212|7220|7218|7220|7218|7213|7211|5003
1685957700000|2023-06-05 09:35:00|7219|7219|7213|7211|7220|7219|7213|7211|5090
1685958000000|2023-06-05 09:40:00|7212|7212|7210|7208|7213|7212|7207|7205|5565
1685958300000|2023-06-05 09:45:00|7213|7209|7215|7214|7217|7215|7211|7209|4562
1685958600000|2023-06-05 09:50:00|7214|7213|7214|7212|7216|7215|7212|7211|653
1685958900000|2023-06-05 09:55:00|7212|7211|7206|7205|7213|7211|7206|7204|3755
1685959200000|2023-06-05 10:00:00|7205|7203|7215|7214|7216|7214|7202|7201|4734
1685959500000|2023-06-05 10:05:00|7216|7213|7212|7211|7218|7216|7210|7209|2718
1685959800000|2023-06-05 10:10:00|7211|7210|7204|7202|7214|7212|7201|7200|7090
1685960100000|2023-06-05 10:15:00|7203|7201|7212|7210|7212|7210|7203|7201|1960
1685960400000|2023-06-05 10:20:00|7213|7211|7211|7209|7215|7213|7208|7206|1073
1685960700000|2023-06-05 10:25:00|7210|7210|7208|7206|7212|7211|7207|7206|1916
1685961000000|2023-06-05 10:30:00|7210|7207|7211|7209|7213|7211|7208|7207|4312
1685961300000|2023-06-05 10:35:00|7212|7210|7206|7204|7212|7211|7205|7203|5213
1685961600000|2023-06-05 10:40:00|7205|7203|7209|7207|7209|7208|7204|7202|3321
1685961900000|2023-06-05 10:45:00|7210|7208|7217|7215|7218|7216|7210|7208|3085
1685962200000|2023-06-05 10:50:00|7218|7216|7218|7216|7221|7219|7214|7212|1959
1685962500000|2023-06-05 10:55:00|7217|7215|7223|7222|7225|7223|7215|7213|7064
1685962800000|2023-06-05 11:00:00|7222|7220|7223|7221|7228|7226|7222|7220|5713
1685963100000|2023-06-05 11:05:00|7222|7220|7225|7223|7227|7226|7222|7220|9958
1685963400000|2023-06-05 11:10:00|7226|7224|7227|7225|7228|7227|7224|7222|10214
1685963700000|2023-06-05 11:15:00|7226|7224|7232|7230|7232|7230|7226|7224|5336
1685964000000|2023-06-05 11:20:00|7231|7231|7228|7226|7233|7231|7227|7225|5948
1685964300000|2023-06-05 11:25:00|7229|7227|7225|7223|7231|7229|7224|7222|7154
1685964600000|2023-06-05 11:30:00|7226|7224|7232|7231|7232|7231|7226|7224|4679
1685964900000|2023-06-05 11:35:00|7233|7230|7225|7223|7233|7230|7225|7223|10872
1685965200000|2023-06-05 11:40:00|7224|7222|7228|7226|7228|7226|7224|7222|3914
1685965500000|2023-06-05 11:45:00|7229|7227|7226|7224|7230|7228|7222|7220|9465
1685965800000|2023-06-05 11:50:00|7225|7223|7221|7219|7227|7225|7220|7218|3425
1685966100000|2023-06-05 11:55:00|7222|7220|7224|7222|7224|7223|7220|7218|3315
1685966400000|2023-06-05 12:00:00|7223|7221|7224|7222|7225|7223|7218|7216|3603
1685966700000|2023-06-05 12:05:00|7225|7223|7227|7225|7232|7230|7224|7223|13984
1685967000000|2023-06-05 12:10:00|7226|7226|7227|7226|7229|7227|7224|7223|2619
1685967300000|2023-06-05 12:15:00|7228|7227|7222|7220|7228|7227|7222|7220|2320
1685967600000|2023-06-05 12:20:00|7221|7219|7225|7223|7227|7225|7221|7218|1425
1685967900000|2023-06-05 12:25:00|7224|7224|7223|7221|7224|7224|7219|7217|5725
1685968200000|2023-06-05 12:30:00|7222|7222|7226|7224|7227|7225|7222|7221|5116
1685968500000|2023-06-05 12:35:00|7225|7223|7230|7228|7232|7231|7223|7221|8087
1685968800000|2023-06-05 12:40:00|7231|7229|7233|7231|7236|7234|7231|7229|5205
1685969100000|2023-06-05 12:45:00|7232|7230|7233|7231|7233|7231|7231|7229|4226
1685969400000|2023-06-05 12:50:00|7234|7232|7236|7234|7236|7234|7231|7230|2936
1685969700000|2023-06-05 12:55:00|7235|7233|7240|7238|7240|7239|7234|7232|7561
1685970000000|2023-06-05 13:00:00|7239|7239|7230|7228|7240|7239|7230|7228|4150
1685970300000|2023-06-05 13:05:00|7229|7227|7232|7230|7232|7230|7227|7226|6315
1685970600000|2023-06-05 13:10:00|7231|7229|7230|7229|7232|7231|7229|7228|3951
1685970900000|2023-06-05 13:15:00|7231|7230|7230|7228|7232|7230|7225|7224|6074
1685971200000|2023-06-05 13:20:00|7229|7227|7225|7224|7230|7228|7224|7223|5520
1685971500000|2023-06-05 13:25:00|7226|7223|7228|7227|7231|7230|7225|7223|1810
1685971800000|2023-06-05 13:30:00|7229|7228|7228|7227|7232|7231|7225|7223|11723
1685972100000|2023-06-05 13:35:00|7227|7225|7227|7226|7228|7227|7221|7220|11438
1685972400000|2023-06-05 13:40:00|7226|7224|7223|7220|7226|7224|7218|7216|7828
1685972700000|2023-06-05 13:45:00|7222|7219|7222|7221|7226|7224|7222|7219|3352
1685973000000|2023-06-05 13:50:00|7221|7220|7218|7216|7222|7221|7216|7215|7724
1685973300000|2023-06-05 13:55:00|7219|7217|7213|7212|7219|7218|7209|7207|9724
1685973600000|2023-06-05 14:00:00|7220|7213|7211|7209|7220|7215|7208|7206|11466
1685973900000|2023-06-05 14:05:00|7210|7208|7203|7202|7211|7210|7202|7201|6311
1685974200000|2023-06-05 14:10:00|7204|7201|7176|7173|7204|7202|7169|7167|17711
1685974500000|2023-06-05 14:15:00|7175|7172|7186|7184|7187|7185|7165|7163|10794
1685974800000|2023-06-05 14:20:00|7185|7180|7185|7182|7186|7184|7178|7176|14197
1685975100000|2023-06-05 14:25:00|7184|7183|7172|7170|7185|7183|7171|7169|8157
1685975400000|2023-06-05 14:30:00|7171|7169|7188|7186|7189|7187|7167|7165|10248
1685975700000|2023-06-05 14:35:00|7186|7185|7190|7188|7195|7193|7182|7181|9940
1685976000000|2023-06-05 14:40:00|7188|7187|7195|7193|7195|7193|7186|7184|6599
1685976300000|2023-06-05 14:45:00|7194|7195|7200|7198|7200|7199|7193|7191|22708
1685976600000|2023-06-05 14:50:00|7199|7197|7199|7197|7202|7200|7195|7194|9049
1685976900000|2023-06-05 14:55:00|7198|7199|7204|7202|7204|7202|7197|7196|12761
1685977200000|2023-06-05 15:00:00|7205|7203|7206|7204|7207|7206|7202|7200|10938
1685977500000|2023-06-05 15:05:00|7205|7203|7205|7203|7206|7205|7199|7197|20400
1685977800000|2023-06-05 15:10:00|7204|7202|7206|7204|7210|7209|7201|7199|6145
1685978100000|2023-06-05 15:15:00|7205|7203|7208|7207|7210|7209|7202|7201|8432
1685978400000|2023-06-05 15:20:00|7209|7208|7209|7208|7210|7209|7206|7204|10699
1685978700000|2023-06-05 15:25:00|7208|7207|7214|7212|7214|7212|7205|7204|19018
1686034800000|2023-06-06 07:00:00|7196|7192|7184|7181|7210|7206|7179|7176|13517
1686035100000|2023-06-06 07:05:00|7183|7182|7193|7190|7193|7190|7174|7171|9244
1686035400000|2023-06-06 07:10:00|7195|7191|7199|7197|7200|7197|7183|7179|6554
1686035700000|2023-06-06 07:15:00|7200|7198|7186|7183|7204|7203|7186|7183|5001
1686036000000|2023-06-06 07:20:00|7187|7184|7190|7188|7195|7193|7184|7183|4860
1686036300000|2023-06-06 07:25:00|7191|7190|7205|7202|7220|7218|7191|7189|16066
1686036600000|2023-06-06 07:30:00|7206|7203|7207|7205|7215|7212|7203|7200|2946
1686036900000|2023-06-06 07:35:00|7206|7206|7202|7199|7207|7206|7190|7189|9403
1686037200000|2023-06-06 07:40:00|7201|7198|7205|7202|7209|7207|7199|7197|3396
1686037500000|2023-06-06 07:45:00|7204|7201|7207|7204|7208|7206|7201|7200|6452
1686037800000|2023-06-06 07:50:00|7206|7205|7212|7210|7219|7218|7206|7205|7240
1686038100000|2023-06-06 07:55:00|7213|7211|7215|7213|7218|7216|7211|7210|4694
1686038400000|2023-06-06 08:00:00|7214|7212|7220|7218|7227|7225|7213|7212|16041
1686038700000|2023-06-06 08:05:00|7221|7217|7212|7210|7225|7222|7211|7209|12127
1686039000000|2023-06-06 08:10:00|7211|7206|7209|7207|7218|7215|7197|7195|6188
1686039300000|2023-06-06 08:15:00|7208|7205|7215|7214|7217|7214|7205|7203|1216
1686039600000|2023-06-06 08:20:00|7214|7213|7210|7208|7218|7215|7209|7207|841
1686039900000|2023-06-06 08:25:00|7209|7207|7201|7200|7212|7210|7200|7197|2006
1686040200000|2023-06-06 08:30:00|7204|7201|7200|7197|7206|7203|7195|7193|7734
1686040500000|2023-06-06 08:35:00|7199|7198|7201|7200|7204|7202|7198|7196|2131
1686040800000|2023-06-06 08:40:00|7202|7201|7197|7195|7204|7202|7195|7194|5516
1686041100000|2023-06-06 08:45:00|7199|7196|7187|7185|7200|7199|7186|7185|3400
1686041400000|2023-06-06 08:50:00|7188|7184|7182|7180|7189|7187|7181|7180|1700
1686041700000|2023-06-06 08:55:00|7181|7176|7181|7179|7188|7185|7176|7174|5959
1686042000000|2023-06-06 09:00:00|7180|7180|7188|7186|7191|7189|7180|7178|4428
1686042300000|2023-06-06 09:05:00|7189|7190|7186|7184|7193|7191|7185|7183|4736
1686042600000|2023-06-06 09:10:00|7185|7185|7185|7184|7192|7191|7184|7182|3043
1686042900000|2023-06-06 09:15:00|7187|7183|7182|7181|7188|7187|7175|7173|6499
1686043200000|2023-06-06 09:20:00|7183|7182|7191|7190|7191|7190|7183|7182|6325
1686043500000|2023-06-06 09:25:00|7192|7189|7184|7182|7194|7193|7184|7182|2285
1686043800000|2023-06-06 09:30:00|7185|7183|7189|7187|7189|7187|7183|7182|4609
1686044100000|2023-06-06 09:35:00|7188|7188|7187|7186|7190|7189|7183|7181|4974
1686044400000|2023-06-06 09:40:00|7188|7187|7186|7185|7190|7188|7183|7180|8833
1686044700000|2023-06-06 09:45:00|7187|7186|7186|7184|7189|7187|7184|7183|2929
1686045000000|2023-06-06 09:50:00|7185|7183|7188|7186|7189|7187|7184|7183|5237
1686045300000|2023-06-06 09:55:00|7187|7187|7192|7190|7192|7191|7186|7185|10496
1686045600000|2023-06-06 10:00:00|7191|7191|7188|7186|7192|7191|7186|7185|1068
1686045900000|2023-06-06 10:05:00|7187|7187|7187|7186|7189|7188|7186|7185|2123
1686046200000|2023-06-06 10:10:00|7186|7185|7184|7182|7189|7188|7183|7182|7792
1686046500000|2023-06-06 10:15:00|7183|7181|7179|7177|7183|7182|7177|7175|7040
1686046800000|2023-06-06 10:20:00|7180|7178|7178|7176|7182|7181|7178|7176|3432
1686047100000|2023-06-06 10:25:00|7179|7177|7175|7173|7181|7180|7175|7173|3721
1686047400000|2023-06-06 10:30:00|7174|7172|7168|7167|7175|7173|7166|7164|6903
1686047700000|2023-06-06 10:35:00|7170|7168|7173|7171|7174|7173|7169|7167|4972
1686048000000|2023-06-06 10:40:00|7172|7170|7165|7163|7172|7170|7165|7163|6934
1686048300000|2023-06-06 10:45:00|7164|7164|7157|7155|7165|7164|7156|7154|3218
1686048600000|2023-06-06 10:50:00|7158|7156|7157|7155|7160|7159|7155|7153|2090
1686048900000|2023-06-06 10:55:00|7159|7156|7158|7157|7162|7161|7158|7155|1321
1686049200000|2023-06-06 11:00:00|7159|7155|7160|7158|7160|7158|7153|7152|4432
1686049500000|2023-06-06 11:05:00|7159|7156|7152|7150|7159|7156|7150|7149|4215
1686049800000|2023-06-06 11:10:00|7156|7151|7162|7160|7162|7160|7156|7151|4155
1686050100000|2023-06-06 11:15:00|7161|7159|7160|7159|7162|7160|7159|7158|3011
1686050400000|2023-06-06 11:20:00|7161|7160|7158|7156|7164|7163|7157|7156|4141
1686050700000|2023-06-06 11:25:00|7157|7157|7164|7162|7167|7165|7157|7156|3861
1686051000000|2023-06-06 11:30:00|7163|7161|7162|7161|7163|7161|7157|7155|2289
1686051300000|2023-06-06 11:35:00|7163|7160|7160|7158|7166|7164|7160|7158|2659
1686051600000|2023-06-06 11:40:00|7159|7157|7160|7158|7160|7158|7155|7154|2658
1686051900000|2023-06-06 11:45:00|7161|7159|7163|7161|7163|7162|7160|7158|1884
1686052200000|2023-06-06 11:50:00|7162|7159|7162|7161|7163|7161|7158|7156|4149
1686052500000|2023-06-06 11:55:00|7163|7162|7163|7161|7165|7164|7160|7159|5270
1686052800000|2023-06-06 12:00:00|7165|7162|7171|7169|7174|7172|7163|7161|4680
1686053100000|2023-06-06 12:05:00|7173|7170|7171|7170|7174|7173|7170|7168|3244
1686053400000|2023-06-06 12:10:00|7172|7171|7170|7168|7173|7171|7168|7166|2965
1686053700000|2023-06-06 12:15:00|7169|7169|7175|7173|7175|7173|7169|7167|1958
1686054000000|2023-06-06 12:20:00|7176|7172|7173|7171|7176|7174|7171|7170|1617
1686054300000|2023-06-06 12:25:00|7174|7172|7165|7163|7175|7173|7164|7162|4983
1686054600000|2023-06-06 12:30:00|7166|7165|7172|7170|7175|7173|7166|7164|2649
1686054900000|2023-06-06 12:35:00|7171|7171|7171|7169|7173|7171|7169|7167|3349
1686055200000|2023-06-06 12:40:00|7170|7167|7171|7170|7173|7171|7168|7167|1476
1686055500000|2023-06-06 12:45:00|7172|7169|7170|7169|7173|7172|7169|7168|3854
1686055800000|2023-06-06 12:50:00|7171|7170|7169|7167|7171|7170|7167|7164|4443
1686056100000|2023-06-06 12:55:00|7170|7169|7163|7161|7170|7169|7162|7160|3800
1686056400000|2023-06-06 13:00:00|7162|7162|7165|7164|7167|7165|7161|7160|8028
1686056700000|2023-06-06 13:05:00|7166|7163|7168|7167|7170|7169|7166|7163|3186
1686057000000|2023-06-06 13:10:00|7167|7166|7168|7167|7169|7167|7166|7165|3915
1686057300000|2023-06-06 13:15:00|7169|7168|7169|7167|7173|7172|7166|7164|1947
1686057600000|2023-06-06 13:20:00|7168|7168|7173|7172|7174|7173|7168|7167|9883
1686057900000|2023-06-06 13:25:00|7174|7171|7172|7171|7175|7174|7172|7171|4463
1686058200000|2023-06-06 13:30:00|7173|7172|7178|7176|7179|7178|7171|7169|7578
1686058500000|2023-06-06 13:35:00|7177|7177|7182|7181|7186|7184|7177|7176|10632
1686058800000|2023-06-06 13:40:00|7184|7182|7186|7184|7191|7189|7182|7180|10048
1686059100000|2023-06-06 13:45:00|7185|7185|7191|7189|7194|7192|7183|7181|9311
1686059400000|2023-06-06 13:50:00|7190|7190|7188|7187|7193|7191|7185|7183|9487
1686059700000|2023-06-06 13:55:00|7189|7186|7192|7190|7194|7192|7188|7186|5077
1686060000000|2023-06-06 14:00:00|7193|7191|7190|7188|7195|7194|7188|7187|6398
1686060300000|2023-06-06 14:05:00|7191|7189|7194|7192|7194|7193|7189|7187|9491
1686060600000|2023-06-06 14:10:00|7193|7193|7192|7191|7200|7199|7191|7190|6556
1686060900000|2023-06-06 14:15:00|7193|7192|7191|7189|7195|7194|7189|7188|6623
1686061200000|2023-06-06 14:20:00|7190|7190|7194|7193|7194|7193|7190|7189|6217
1686061500000|2023-06-06 14:25:00|7195|7194|7189|7187|7196|7195|7188|7187|4839
1686061800000|2023-06-06 14:30:00|7190|7188|7191|7189|7195|7193|7189|7187|7492
1686062100000|2023-06-06 14:35:00|7190|7190|7189|7187|7191|7190|7183|7181|5204
1686062400000|2023-06-06 14:40:00|7190|7188|7192|7191|7192|7191|7189|7188|7726
1686062700000|2023-06-06 14:45:00|7193|7192|7202|7201|7204|7203|7193|7192|16665
1686063000000|2023-06-06 14:50:00|7203|7202|7200|7199|7206|7205|7199|7198|7569
1686063300000|2023-06-06 14:55:00|7201|7198|7195|7193|7201|7198|7188|7186|10724
1686063600000|2023-06-06 15:00:00|7194|7192|7198|7197|7199|7198|7192|7191|13482
1686063900000|2023-06-06 15:05:00|7197|7196|7201|7199|7203|7201|7197|7196|7909
1686064200000|2023-06-06 15:10:00|7200|7198|7202|7200|7204|7203|7200|7198|15614
1686064500000|2023-06-06 15:15:00|7201|7199|7208|7206|7208|7207|7201|7199|16955
1686064800000|2023-06-06 15:20:00|7207|7207|7203|7202|7210|7208|7203|7201|14893
1686065100000|2023-06-06 15:25:00|7202|7201|7204|7202|7206|7205|7199|7198|18004
1686121200000|2023-06-07 07:00:00|7204|7200|7208|7205|7229|7227|7203|7200|16415
1686121500000|2023-06-07 07:05:00|7210|7206|7207|7204|7222|7220|7204|7201|13289
1686121800000|2023-06-07 07:10:00|7205|7203|7211|7209|7211|7209|7190|7187|21760
1686122100000|2023-06-07 07:15:00|7212|7210|7197|7194|7212|7211|7190|7188|9454
1686122400000|2023-06-07 07:20:00|7196|7193|7176|7174|7196|7193|7172|7169|4538
1686122700000|2023-06-07 07:25:00|7175|7172|7173|7170|7178|7176|7166|7163|9922
1686123000000|2023-06-07 07:30:00|7172|7169|7174|7172|7180|7178|7165|7162|10075
1686123300000|2023-06-07 07:35:00|7173|7170|7167|7165|7180|7178|7164|7162|5107
1686123600000|2023-06-07 07:40:00|7166|7163|7161|7159|7170|7168|7154|7151|5975
1686123900000|2023-06-07 07:45:00|7160|7158|7163|7162|7168|7165|7159|7156|3560
1686124200000|2023-06-07 07:50:00|7165|7161|7177|7174|7177|7174|7158|7157|5934
1686124500000|2023-06-07 07:55:00|7176|7175|7170|7168|7178|7176|7165|7162|8555
1686124800000|2023-06-07 08:00:00|7169|7166|7175|7173|7176|7174|7166|7164|2151
1686125100000|2023-06-07 08:05:00|7174|7172|7179|7177|7181|7178|7170|7169|5977
1686125400000|2023-06-07 08:10:00|7178|7176|7188|7186|7189|7186|7172|7171|11375
1686125700000|2023-06-07 08:15:00|7189|7185|7188|7187|7196|7194|7187|7185|3848
1686126000000|2023-06-07 08:20:00|7187|7185|7190|7188|7198|7196|7187|7185|7839
1686126300000|2023-06-07 08:25:00|7189|7187|7196|7194|7199|7197|7188|7186|11823
1686126600000|2023-06-07 08:30:00|7197|7195|7195|7193|7197|7196|7190|7188|11096
1686126900000|2023-06-07 08:35:00|7194|7192|7195|7194|7198|7196|7191|7189|9967
1686127200000|2023-06-07 08:40:00|7194|7193|7187|7185|7200|7198|7187|7185|4916
1686127500000|2023-06-07 08:45:00|7186|7184|7178|7176|7188|7186|7171|7169|8334
1686127800000|2023-06-07 08:50:00|7177|7175|7179|7177|7180|7178|7168|7166|7508
1686128100000|2023-06-07 08:55:00|7178|7176|7173|7172|7179|7177|7173|7172|2445
1686128400000|2023-06-07 09:00:00|7172|7171|7172|7171|7176|7174|7172|7171|2871
1686128700000|2023-06-07 09:05:00|7171|7170|7168|7167|7172|7171|7158|7157|14167
1686129000000|2023-06-07 09:10:00|7166|7164|7168|7167|7172|7170|7164|7162|6623
1686129300000|2023-06-07 09:15:00|7169|7168|7166|7164|7172|7171|7166|7164|2140
1686129600000|2023-06-07 09:20:00|7165|7163|7173|7171|7174|7172|7164|7163|4100
1686129900000|2023-06-07 09:25:00|7171|7170|7169|7167|7173|7171|7166|7164|1100
1686130200000|2023-06-07 09:30:00|7170|7168|7171|7170|7178|7177|7169|7167|2920
1686130500000|2023-06-07 09:35:00|7172|7171|7171|7170|7178|7176|7171|7170|2374
1686130800000|2023-06-07 09:40:00|7172|7171|7176|7174|7178|7177|7169|7167|7492
1686131100000|2023-06-07 09:45:00|7177|7176|7185|7183|7187|7185|7176|7174|6660
1686131400000|2023-06-07 09:50:00|7186|7184|7185|7183|7190|7189|7183|7181|5434
1686131700000|2023-06-07 09:55:00|7184|7184|7181|7179|7185|7184|7178|7176|3353
1686132000000|2023-06-07 10:00:00|7182|7180|7182|7180|7187|7186|7181|7179|9461
1686132300000|2023-06-07 10:05:00|7181|7181|7187|7186|7192|7190|7181|7180|3427
1686132600000|2023-06-07 10:10:00|7188|7185|7184|7183|7190|7188|7183|7181|6815
1686132900000|2023-06-07 10:15:00|7183|7182|7194|7192|7195|7193|7183|7182|10058
1686133200000|2023-06-07 10:20:00|7193|7191|7200|7198|7200|7199|7193|7190|8512
1686133500000|2023-06-07 10:25:00|7202|7200|7204|7202|7209|7207|7200|7198|57461
1686133800000|2023-06-07 10:30:00|7205|7203|7216|7214|7219|7217|7202|7200|29182
1686134100000|2023-06-07 10:35:00|7215|7213|7217|7216|7219|7218|7213|7212|17343
1686134400000|2023-06-07 10:40:00|7219|7217|7224|7222|7224|7222|7216|7214|18081
1686134700000|2023-06-07 10:45:00|7223|7221|7221|7219|7226|7224|7219|7218|5169
1686135000000|2023-06-07 10:50:00|7220|7218|7223|7221|7226|7225|7216|7215|13349
1686135300000|2023-06-07 10:55:00|7222|7219|7225|7223|7225|7223|7220|7218|13199
1686135600000|2023-06-07 11:00:00|7224|7219|7223|7221|7227|7225|7218|7216|9051
1686135900000|2023-06-07 11:05:00|7222|7220|7233|7231|7235|7234|7222|7220|17225
1686136200000|2023-06-07 11:10:00|7232|7232|7235|7233|7239|7237|7229|7227|7595
1686136500000|2023-06-07 11:15:00|7234|7231|7234|7232|7237|7235|7232|7231|4569
1686136800000|2023-06-07 11:20:00|7235|7233|7236|7234|7237|7236|7232|7230|9604
1686137100000|2023-06-07 11:25:00|7235|7235|7235|7233|7238|7237|7233|7232|12220
1686137400000|2023-06-07 11:30:00|7234|7232|7233|7231|7238|7237|7232|7230|7560
1686137700000|2023-06-07 11:35:00|7232|7232|7240|7238|7240|7239|7232|7231|11656
1686138000000|2023-06-07 11:40:00|7239|7237|7231|7229|7240|7239|7231|7229|6546
1686138300000|2023-06-07 11:45:00|7233|7228|7238|7236|7238|7236|7233|7228|8211
1686138600000|2023-06-07 11:50:00|7236|7235|7232|7230|7238|7237|7231|7230|12733
1686138900000|2023-06-07 11:55:00|7231|7231|7235|7233|7237|7236|7231|7230|3348
1686139200000|2023-06-07 12:00:00|7234|7232|7233|7232|7236|7234|7232|7230|9531
1686139500000|2023-06-07 12:05:00|7234|7233|7230|7228|7237|7235|7229|7228|11917
1686139800000|2023-06-07 12:10:00|7231|7229|7226|7224|7233|7231|7225|7224|7032
1686140100000|2023-06-07 12:15:00|7225|7223|7228|7227|7231|7229|7225|7223|8715
1686140400000|2023-06-07 12:20:00|7229|7228|7231|7230|7233|7231|7228|7226|6274
1686140700000|2023-06-07 12:25:00|7230|7228|7229|7227|7234|7232|7227|7225|8720
1686141000000|2023-06-07 12:30:00|7228|7226|7226|7224|7229|7226|7219|7216|12328
1686141300000|2023-06-07 12:35:00|7224|7222|7222|7220|7229|7227|7222|7220|6802
1686141600000|2023-06-07 12:40:00|7221|7219|7229|7227|7230|7228|7219|7217|6838
1686141900000|2023-06-07 12:45:00|7230|7228|7234|7232|7234|7232|7229|7227|2565
1686142200000|2023-06-07 12:50:00|7233|7231|7232|7230|7234|7233|7230|7229|3034
1686142500000|2023-06-07 12:55:00|7231|7229|7231|7229|7233|7231|7227|7226|6884
1686142800000|2023-06-07 13:00:00|7230|7227|7225|7223|7230|7228|7222|7220|5222
1686143100000|2023-06-07 13:05:00|7227|7224|7228|7227|7230|7229|7223|7221|6066
1686143400000|2023-06-07 13:10:00|7230|7229|7231|7230|7234|7233|7229|7227|7741
1686143700000|2023-06-07 13:15:00|7232|7229|7233|7231|7233|7231|7227|7225|2699
1686144000000|2023-06-07 13:20:00|7234|7232|7228|7226|7234|7232|7226|7225|7874
1686144300000|2023-06-07 13:25:00|7227|7227|7226|7225|7228|7227|7224|7223|6215
1686144600000|2023-06-07 13:30:00|7229|7228|7237|7236|7237|7236|7229|7228|13583
1686144900000|2023-06-07 13:35:00|7238|7235|7244|7242|7248|7246|7231|7230|22661
1686145200000|2023-06-07 13:40:00|7243|7243|7240|7238|7246|7245|7236|7234|9843
1686145500000|2023-06-07 13:45:00|7239|7237|7245|7244|7246|7245|7238|7237|7206
1686145800000|2023-06-07 13:50:00|7246|7243|7248|7246|7252|7251|7245|7243|23275
1686146100000|2023-06-07 13:55:00|7249|7247|7253|7251|7256|7255|7248|7247|33189
1686146400000|2023-06-07 14:00:00|7252|7250|7251|7250|7257|7256|7244|7242|23867
1686146700000|2023-06-07 14:05:00|7252|7249|7253|7251|7256|7254|7249|7248|10268
1686147000000|2023-06-07 14:10:00|7252|7252|7256|7254|7259|7257|7251|7249|10879
1686147300000|2023-06-07 14:15:00|7257|7255|7249|7248|7257|7255|7248|7247|8932
1686147600000|2023-06-07 14:20:00|7248|7247|7238|7237|7252|7251|7238|7237|15869
1686147900000|2023-06-07 14:25:00|7237|7236|7245|7243|7245|7243|7233|7231|7178
1686148200000|2023-06-07 14:30:00|7246|7244|7248|7247|7254|7253|7244|7243|10766
1686148500000|2023-06-07 14:35:00|7247|7246|7241|7239|7248|7247|7238|7236|11886
1686148800000|2023-06-07 14:40:00|7240|7238|7231|7229|7242|7241|7230|7229|12697
1686149100000|2023-06-07 14:45:00|7232|7228|7231|7230|7238|7236|7226|7225|9244
1686149400000|2023-06-07 14:50:00|7230|7229|7226|7225|7232|7231|7224|7222|13599
1686149700000|2023-06-07 14:55:00|7227|7226|7237|7236|7238|7237|7226|7224|10371
1686150000000|2023-06-07 15:00:00|7236|7235|7234|7232|7237|7235|7232|7231|15345
1686150300000|2023-06-07 15:05:00|7235|7233|7233|7231|7235|7234|7230|7228|3774
1686150600000|2023-06-07 15:10:00|7234|7232|7245|7244|7246|7245|7231|7230|9109
1686150900000|2023-06-07 15:15:00|7244|7242|7251|7249|7252|7250|7244|7242|14896
1686151200000|2023-06-07 15:20:00|7250|7250|7249|7247|7254|7252|7248|7247|9742
1686151500000|2023-06-07 15:25:00|7248|7246|7252|7251|7253|7252|7247|7245|21785
1686207600000|2023-06-08 07:00:00|7251|7248|7245|7241|7264|7261|7243|7240|13964
1686207900000|2023-06-08 07:05:00|7246|7243|7261|7258|7265|7262|7246|7243|5312
1686208200000|2023-06-08 07:10:00|7260|7257|7253|7250|7266|7264|7252|7250|8835
1686208500000|2023-06-08 07:15:00|7256|7251|7247|7244|7262|7260|7242|7239|6836
1686208800000|2023-06-08 07:20:00|7246|7245|7251|7249|7256|7253|7242|7239|2874
1686209100000|2023-06-08 07:25:00|7250|7248|7253|7251|7257|7255|7248|7246|4906
1686209400000|2023-06-08 07:30:00|7255|7252|7278|7276|7280|7277|7255|7252|22821
1686209700000|2023-06-08 07:35:00|7277|7273|7283|7282|7286|7284|7274|7272|17950
1686210000000|2023-06-08 07:40:00|7285|7283|7290|7288|7297|7295|7284|7282|26688
1686210300000|2023-06-08 07:45:00|7291|7289|7287|7284|7294|7292|7286|7284|7180
1686210600000|2023-06-08 07:50:00|7286|7285|7290|7288|7291|7289|7284|7282|9213
1686210900000|2023-06-08 07:55:00|7289|7289|7278|7276|7290|7289|7277|7275|8142
1686211200000|2023-06-08 08:00:00|7279|7277|7275|7273|7279|7278|7271|7269|4897
1686211500000|2023-06-08 08:05:00|7274|7272|7293|7291|7293|7291|7274|7272|6742
1686211800000|2023-06-08 08:10:00|7292|7290|7289|7287|7294|7293|7287|7285|7075
1686212100000|2023-06-08 08:15:00|7290|7288|7304|7302|7304|7303|7290|7288|18262
1686212400000|2023-06-08 08:20:00|7303|7301|7317|7315|7317|7315|7302|7300|27582
1686212700000|2023-06-08 08:25:00|7318|7317|7325|7323|7326|7324|7318|7316|16721
1686213000000|2023-06-08 08:30:00|7326|7324|7340|7338|7340|7338|7323|7322|14091
1686213300000|2023-06-08 08:35:00|7341|7339|7345|7344|7345|7344|7337|7336|23407
1686213600000|2023-06-08 08:40:00|7346|7345|7350|7348|7350|7348|7344|7343|11132
1686213900000|2023-06-08 08:45:00|7349|7349|7348|7346|7354|7352|7346|7345|26164
1686214200000|2023-06-08 08:50:00|7349|7347|7352|7350|7360|7358|7346|7344|21780
1686214500000|2023-06-08 08:55:00|7351|7351|7355|7353|7357|7355|7350|7348|12881
1686214800000|2023-06-08 09:00:00|7354|7354|7344|7343|7356|7354|7344|7342|12136
1686215100000|2023-06-08 09:05:00|7343|7340|7348|7347|7348|7347|7336|7335|14513
1686215400000|2023-06-08 09:10:00|7349|7346|7359|7357|7360|7358|7348|7346|15482
1686215700000|2023-06-08 09:15:00|7360|7358|7346|7345|7360|7359|7346|7345|16463
1686216000000|2023-06-08 09:20:00|7345|7344|7343|7341|7351|7350|7343|7341|11311
1686216300000|2023-06-08 09:25:00|7344|7342|7338|7336|7348|7347|7337|7335|10126
1686216600000|2023-06-08 09:30:00|7337|7335|7341|7340|7346|7343|7337|7335|18614
1686216900000|2023-06-08 09:35:00|7342|7339|7359|7358|7360|7359|7338|7337|15422
1686217200000|2023-06-08 09:40:00|7358|7357|7362|7360|7365|7364|7356|7355|30929
1686217500000|2023-06-08 09:45:00|7361|7361|7360|7358|7361|7361|7356|7353|4333
1686217800000|2023-06-08 09:50:00|7359|7359|7359|7357|7359|7359|7351|7350|9211
1686218100000|2023-06-08 09:55:00|7360|7358|7358|7356|7363|7362|7355|7353|12438
1686218400000|2023-06-08 10:00:00|7357|7357|7352|7351|7361|7360|7352|7350|9281
1686218700000|2023-06-08 10:05:00|7351|7350|7356|7355|7357|7356|7351|7350|12214
1686219000000|2023-06-08 10:10:00|7357|7356|7363|7361|7365|7363|7354|7352|8987
1686219300000|2023-06-08 10:15:00|7364|7362|7361|7360|7368|7366|7360|7359|10843
1686219600000|2023-06-08 10:20:00|7362|7361|7363|7362|7366|7364|7361|7360|4682
1686219900000|2023-06-08 10:25:00|7364|7361|7363|7361|7366|7364|7361|7360|4921
1686220200000|2023-06-08 10:30:00|7362|7362|7360|7358|7365|7364|7360|7358|5263
1686220500000|2023-06-08 10:35:00|7359|7357|7352|7351|7359|7357|7349|7348|15090
1686220800000|2023-06-08 10:40:00|7353|7352|7352|7350|7354|7352|7348|7346|27442
1686221100000|2023-06-08 10:45:00|7351|7351|7361|7359|7361|7360|7351|7349|6433
1686221400000|2023-06-08 10:50:00|7362|7360|7363|7361|7364|7362|7359|7358|12863
1686221700000|2023-06-08 10:55:00|7362|7362|7363|7361|7365|7364|7362|7361|4954
1686222000000|2023-06-08 11:00:00|7365|7362|7364|7363|7367|7365|7361|7360|8814
1686222300000|2023-06-08 11:05:00|7363|7362|7372|7370|7372|7370|7360|7359|14738
1686222600000|2023-06-08 11:10:00|7371|7369|7373|7372|7375|7373|7370|7369|7635
1686222900000|2023-06-08 11:15:00|7375|7373|7374|7372|7377|7375|7373|7372|11085
1686223200000|2023-06-08 11:20:00|7373|7371|7370|7368|7374|7371|7367|7365|14092
1686223500000|2023-06-08 11:25:00|7372|7369|7368|7366|7373|7371|7367|7366|7802
1686223800000|2023-06-08 11:30:00|7367|7367|7357|7356|7368|7367|7356|7355|8990
1686224100000|2023-06-08 11:35:00|7358|7357|7368|7366|7368|7366|7358|7357|11250
1686224400000|2023-06-08 11:40:00|7369|7365|7370|7369|7371|7369|7367|7365|5965
1686224700000|2023-06-08 11:45:00|7371|7370|7366|7364|7371|7370|7360|7359|5426
1686225000000|2023-06-08 11:50:00|7365|7362|7369|7367|7371|7369|7363|7361|4834
1686225300000|2023-06-08 11:55:00|7368|7366|7369|7367|7373|7371|7368|7366|9082
1686225600000|2023-06-08 12:00:00|7370|7368|7374|7373|7375|7373|7369|7367|11411
1686225900000|2023-06-08 12:05:00|7373|7371|7373|7371|7377|7375|7372|7370|8527
1686226200000|2023-06-08 12:10:00|7372|7370|7369|7367|7373|7371|7368|7367|4694
1686226500000|2023-06-08 12:15:00|7368|7366|7360|7358|7370|7368|7357|7354|9602
1686226800000|2023-06-08 12:20:00|7359|7357|7364|7362|7365|7363|7357|7356|7338
1686227100000|2023-06-08 12:25:00|7363|7361|7358|7356|7364|7362|7358|7356|4329
1686227400000|2023-06-08 12:30:00|7359|7357|7358|7356|7359|7358|7353|7352|7287
1686227700000|2023-06-08 12:35:00|7359|7357|7352|7351|7360|7358|7352|7350|3970
1686228000000|2023-06-08 12:40:00|7351|7350|7342|7340|7355|7353|7341|7340|5167
1686228300000|2023-06-08 12:45:00|7343|7341|7339|7337|7344|7343|7335|7333|10614
1686228600000|2023-06-08 12:50:00|7338|7338|7338|7336|7341|7339|7333|7331|11194
1686228900000|2023-06-08 12:55:00|7337|7334|7331|7330|7340|7338|7331|7329|5124
1686229200000|2023-06-08 13:00:00|7332|7331|7322|7321|7333|7331|7318|7316|8529
1686229500000|2023-06-08 13:05:00|7321|7319|7316|7314|7323|7321|7314|7312|3511
1686229800000|2023-06-08 13:10:00|7317|7315|7309|7308|7319|7317|7309|7308|6950
1686230100000|2023-06-08 13:15:00|7308|7307|7314|7312|7314|7312|7306|7304|5912
1686230400000|2023-06-08 13:20:00|7315|7313|7313|7311|7318|7316|7312|7310|9850
1686230700000|2023-06-08 13:25:00|7312|7310|7312|7311|7312|7311|7309|7307|2404
1686231000000|2023-06-08 13:30:00|7311|7310|7313|7311|7315|7313|7307|7306|13471
1686231300000|2023-06-08 13:35:00|7312|7312|7315|7314|7317|7315|7307|7306|19954
1686231600000|2023-06-08 13:40:00|7313|7312|7320|7318|7326|7324|7313|7312|15585
1686231900000|2023-06-08 13:45:00|7321|7319|7315|7314|7321|7319|7310|7308|12330
1686232200000|2023-06-08 13:50:00|7316|7315|7296|7294|7317|7315|7295|7293|10124
1686232500000|2023-06-08 13:55:00|7295|7295|7303|7302|7307|7305|7295|7293|7679
1686232800000|2023-06-08 14:00:00|7302|7301|7316|7314|7319|7318|7302|7299|9306
1686233100000|2023-06-08 14:05:00|7315|7313|7317|7315|7321|7320|7313|7311|6950
1686233400000|2023-06-08 14:10:00|7316|7316|7320|7319|7322|7321|7315|7314|8073
1686233700000|2023-06-08 14:15:00|7322|7320|7323|7322|7330|7328|7321|7319|12665
1686234000000|2023-06-08 14:20:00|7325|7323|7324|7323|7327|7325|7320|7318|7335
1686234300000|2023-06-08 14:25:00|7325|7322|7325|7323|7326|7325|7318|7317|6404
1686234600000|2023-06-08 14:30:00|7324|7324|7320|7317|7330|7329|7318|7317|9973
1686234900000|2023-06-08 14:35:00|7321|7319|7325|7323|7328|7326|7320|7318|3786
1686235200000|2023-06-08 14:40:00|7324|7324|7323|7322|7328|7326|7323|7322|5941
1686235500000|2023-06-08 14:45:00|7324|7323|7328|7326|7330|7328|7324|7323|3137
1686235800000|2023-06-08 14:50:00|7327|7327|7328|7327|7329|7328|7326|7325|7146
1686236100000|2023-06-08 14:55:00|7327|7326|7325|7323|7329|7328|7322|7320|9017
1686236400000|2023-06-08 15:00:00|7326|7324|7313|7312|7326|7324|7313|7311|12958
1686236700000|2023-06-08 15:05:00|7312|7311|7308|7307|7313|7312|7308|7307|13363
1686237000000|2023-06-08 15:10:00|7309|7308|7311|7310|7319|7317|7307|7306|30066
1686237300000|2023-06-08 15:15:00|7312|7311|7309|7308|7312|7311|7303|7302|12540
1686237600000|2023-06-08 15:20:00|7308|7307|7311|7309|7312|7310|7307|7305|11153
1686237900000|2023-06-08 15:25:00|7310|7310|7303|7302|7311|7310|7302|7301|14985
1686294000000|2023-06-09 07:00:00|7307|7304|7314|7311|7318|7315|7290|7285|14396
1686294300000|2023-06-09 07:05:00|7313|7312|7304|7301|7325|7321|7301|7298|4009
1686294600000|2023-06-09 07:10:00|7305|7308|7303|7301|7317|7314|7299|7296|4402
1686294900000|2023-06-09 07:15:00|7302|7297|7295|7293|7307|7304|7293|7290|4273
1686295200000|2023-06-09 07:20:00|7293|7290|7296|7294|7299|7296|7289|7286|4980
1686295500000|2023-06-09 07:25:00|7295|7295|7284|7283|7300|7298|7282|7280|6561
1686295800000|2023-06-09 07:30:00|7282|7280|7294|7292|7296|7293|7280|7278|8923
1686296100000|2023-06-09 07:35:00|7293|7293|7297|7294|7300|7297|7283|7280|5272
1686296400000|2023-06-09 07:40:00|7296|7293|7303|7300|7306|7304|7290|7288|7499
1686296700000|2023-06-09 07:45:00|7302|7299|7310|7308|7314|7311|7298|7296|5441
1686297000000|2023-06-09 07:50:00|7312|7309|7334|7332|7337|7334|7311|7308|13938
1686297300000|2023-06-09 07:55:00|7335|7331|7330|7327|7335|7332|7322|7320|7178
1686297600000|2023-06-09 08:00:00|7329|7324|7329|7327|7330|7328|7320|7318|5670
1686297900000|2023-06-09 08:05:00|7328|7324|7318|7317|7330|7325|7318|7316|6480
1686298200000|2023-06-09 08:10:00|7317|7316|7322|7321|7326|7323|7316|7314|6050
1686298500000|2023-06-09 08:15:00|7321|7319|7326|7324|7327|7324|7321|7319|6759
1686298800000|2023-06-09 08:20:00|7325|7325|7323|7321|7326|7325|7315|7313|7902
1686299100000|2023-06-09 08:25:00|7324|7319|7322|7320|7324|7322|7319|7317|2829
1686299400000|2023-06-09 08:30:00|7323|7321|7316|7314|7325|7323|7313|7310|3828
1686299700000|2023-06-09 08:35:00|7315|7312|7315|7313|7318|7316|7311|7309|7627
1686300000000|2023-06-09 08:40:00|7314|7312|7312|7310|7316|7315|7310|7308|4498
1686300300000|2023-06-09 08:45:00|7311|7308|7309|7308|7312|7310|7303|7302|8732
1686300600000|2023-06-09 08:50:00|7308|7307|7320|7318|7320|7319|7308|7307|6482
1686300900000|2023-06-09 08:55:00|7321|7319|7325|7323|7329|7327|7319|7317|6591
1686301200000|2023-06-09 09:00:00|7324|7325|7334|7332|7340|7337|7324|7325|8507
1686301500000|2023-06-09 09:05:00|7333|7331|7328|7326|7336|7333|7327|7326|5253
1686301800000|2023-06-09 09:10:00|7327|7329|7333|7331|7338|7336|7327|7327|4508
1686302100000|2023-06-09 09:15:00|7334|7332|7338|7336|7343|7341|7333|7331|6162
1686302400000|2023-06-09 09:20:00|7337|7334|7331|7330|7338|7334|7329|7328|3692
1686302700000|2023-06-09 09:25:00|7332|7331|7333|7331|7334|7333|7330|7328|2529
1686303000000|2023-06-09 09:30:00|7332|7330|7334|7331|7335|7333|7331|7329|2040
1686303300000|2023-06-09 09:35:00|7333|7332|7330|7328|7333|7332|7325|7323|2806
1686303600000|2023-06-09 09:40:00|7329|7326|7327|7325|7330|7326|7322|7320|2372
1686303900000|2023-06-09 09:45:00|7328|7326|7319|7317|7329|7327|7318|7316|3265
1686304200000|2023-06-09 09:50:00|7320|7318|7321|7320|7324|7323|7318|7316|13023
1686304500000|2023-06-09 09:55:00|7320|7319|7320|7318|7322|7321|7316|7314|13492
1686304800000|2023-06-09 10:00:00|7319|7317|7321|7319|7322|7320|7316|7315|4661
1686305100000|2023-06-09 10:05:00|7322|7320|7319|7318|7324|7322|7318|7316|3718
1686305400000|2023-06-09 10:10:00|7318|7316|7310|7308|7319|7318|7305|7304|12556
1686305700000|2023-06-09 10:15:00|7309|7309|7311|7310|7313|7311|7300|7298|9954
1686306000000|2023-06-09 10:20:00|7312|7311|7315|7313|7317|7315|7311|7310|2006
1686306300000|2023-06-09 10:25:00|7314|7314|7315|7313|7319|7318|7314|7313|1806
1686306600000|2023-06-09 10:30:00|7314|7314|7310|7308|7318|7316|7308|7306|3493
1686306900000|2023-06-09 10:35:00|7309|7307|7311|7310|7313|7311|7308|7306|6695
1686307200000|2023-06-09 10:40:00|7310|7309|7319|7318|7319|7318|7310|7308|1789
1686307500000|2023-06-09 10:45:00|7318|7316|7319|7318|7321|7319|7311|7309|5508
1686307800000|2023-06-09 10:50:00|7320|7319|7313|7311|7320|7319|7311|7309|2936
1686308100000|2023-06-09 10:55:00|7312|7310|7311|7308|7313|7311|7305|7303|1621
1686308400000|2023-06-09 11:00:00|7308|7306|7302|7300|7311|7309|7297|7294|9913
1686308700000|2023-06-09 11:05:00|7301|7298|7299|7297|7303|7301|7297|7295|5162
1686309000000|2023-06-09 11:10:00|7301|7298|7305|7303|7305|7304|7299|7298|4616
1686309300000|2023-06-09 11:15:00|7304|7302|7304|7303|7310|7308|7302|7301|10736
1686309600000|2023-06-09 11:20:00|7303|7302|7297|7295|7303|7302|7296|7294|6142
1686309900000|2023-06-09 11:25:00|7298|7296|7294|7292|7298|7296|7291|7290|3897
1686310200000|2023-06-09 11:30:00|7293|7290|7294|7293|7295|7293|7292|7290|3406
1686310500000|2023-06-09 11:35:00|7295|7291|7304|7302|7305|7302|7293|7291|6262
1686310800000|2023-06-09 11:40:00|7302|7301|7304|7302|7306|7304|7301|7300|2476
1686311100000|2023-06-09 11:45:00|7303|7301|7304|7302|7306|7304|7301|7300|1437
1686311400000|2023-06-09 11:50:00|7303|7303|7303|7301|7305|7304|7301|7300|3101
1686311700000|2023-06-09 11:55:00|7302|7300|7302|7300|7302|7301|7298|7296|2663
1686312000000|2023-06-09 12:00:00|7301|7298|7294|7292|7303|7301|7293|7291|4978
1686312300000|2023-06-09 12:05:00|7295|7293|7300|7298|7301|7299|7293|7291|6789
1686312600000|2023-06-09 12:10:00|7301|7299|7303|7301|7306|7304|7300|7297|2558
1686312900000|2023-06-09 12:15:00|7302|7302|7302|7300|7303|7302|7299|7297|3868
1686313200000|2023-06-09 12:20:00|7301|7299|7292|7290|7301|7299|7292|7290|1362
1686313500000|2023-06-09 12:25:00|7291|7289|7294|7293|7295|7293|7290|7289|6250
1686313800000|2023-06-09 12:30:00|7292|7292|7286|7284|7294|7292|7280|7279|8202
1686314100000|2023-06-09 12:35:00|7287|7285|7294|7293|7297|7296|7286|7285|3813
1686314400000|2023-06-09 12:40:00|7293|7291|7290|7288|7294|7292|7288|7286|3977
1686314700000|2023-06-09 12:45:00|7289|7287|7286|7284|7292|7290|7285|7283|4352
1686315000000|2023-06-09 12:50:00|7285|7285|7288|7286|7291|7289|7285|7285|3686
1686315300000|2023-06-09 12:55:00|7287|7285|7291|7289|7291|7290|7283|7281|2780
1686315600000|2023-06-09 13:00:00|7290|7288|7281|7279|7291|7288|7281|7279|5872
1686315900000|2023-06-09 13:05:00|7280|7281|7279|7277|7287|7285|7279|7277|8533
1686316200000|2023-06-09 13:10:00|7278|7276|7280|7278|7282|7280|7276|7274|3260
1686316500000|2023-06-09 13:15:00|7279|7277|7283|7281|7283|7281|7277|7275|2694
1686316800000|2023-06-09 13:20:00|7282|7282|7283|7282|7284|7283|7280|7279|968
1686317100000|2023-06-09 13:25:00|7282|7281|7282|7281|7285|7283|7282|7280|4021
1686317400000|2023-06-09 13:30:00|7284|7280|7281|7279|7284|7283|7274|7272|9413
1686317700000|2023-06-09 13:35:00|7282|7280|7284|7283|7284|7283|7274|7272|9051
1686318000000|2023-06-09 13:40:00|7285|7284|7286|7285|7287|7285|7280|7278|9463
1686318300000|2023-06-09 13:45:00|7287|7283|7284|7282|7290|7288|7279|7277|7520
1686318600000|2023-06-09 13:50:00|7285|7283|7285|7284|7287|7286|7280|7278|8064
1686318900000|2023-06-09 13:55:00|7286|7286|7284|7283|7288|7287|7283|7282|5900
1686319200000|2023-06-09 14:00:00|7285|7282|7285|7284|7289|7287|7283|7282|4221
1686319500000|2023-06-09 14:05:00|7286|7283|7277|7275|7287|7286|7274|7273|7503
1686319800000|2023-06-09 14:10:00|7276|7276|7282|7281|7284|7282|7272|7270|11529
1686320100000|2023-06-09 14:15:00|7284|7282|7285|7284|7288|7286|7280|7279|4759
1686320400000|2023-06-09 14:20:00|7286|7282|7278|7277|7286|7284|7278|7277|6778
1686320700000|2023-06-09 14:25:00|7279|7276|7282|7280|7282|7281|7278|7276|6653
1686321000000|2023-06-09 14:30:00|7281|7281|7276|7275|7283|7281|7274|7272|2766
1686321300000|2023-06-09 14:35:00|7277|7276|7276|7274|7279|7278|7273|7271|5407
1686321600000|2023-06-09 14:40:00|7275|7273|7272|7270|7276|7273|7268|7266|11809
1686321900000|2023-06-09 14:45:00|7271|7268|7270|7268|7276|7275|7269|7267|4910
1686322200000|2023-06-09 14:50:00|7269|7267|7273|7271|7273|7272|7266|7264|5073
1686322500000|2023-06-09 14:55:00|7272|7272|7274|7273|7282|7280|7272|7270|9160
1686322800000|2023-06-09 15:00:00|7275|7272|7278|7277|7282|7280|7273|7272|8159
1686323100000|2023-06-09 15:05:00|7279|7278|7280|7278|7284|7282|7275|7273|12096
1686323400000|2023-06-09 15:10:00|7281|7279|7280|7278|7282|7281|7277|7276|11321
1686323700000|2023-06-09 15:15:00|7279|7279|7281|7280|7283|7281|7275|7273|7667
1686324000000|2023-06-09 15:20:00|7280|7279|7271|7269|7281|7280|7270|7268|17650
1686324300000|2023-06-09 15:25:00|7270|7268|7268|7266|7272|7270|7265|7263|14779
1686553200000|2023-06-12 07:00:00|7296|7292|7302|7298|7320|7317|7293|7291|14764
1686553500000|2023-06-12 07:05:00|7303|7299|7305|7302|7317|7314|7301|7297|3202
1686553800000|2023-06-12 07:10:00|7304|7300|7303|7300|7311|7309|7295|7292|9057
1686554100000|2023-06-12 07:15:00|7302|7299|7306|7303|7311|7309|7297|7295|4452
1686554400000|2023-06-12 07:20:00|7307|7304|7309|7307|7312|7310|7303|7302|3740
1686554700000|2023-06-12 07:25:00|7310|7306|7299|7296|7310|7306|7295|7292|6810
1686555000000|2023-06-12 07:30:00|7300|7297|7307|7305|7311|7309|7295|7292|5395
1686555300000|2023-06-12 07:35:00|7308|7306|7314|7313|7316|7314|7302|7300|8264
1686555600000|2023-06-12 07:40:00|7317|7312|7320|7318|7323|7321|7312|7310|6456
1686555900000|2023-06-12 07:45:00|7319|7317|7324|7321|7329|7327|7318|7317|9648
1686556200000|2023-06-12 07:50:00|7325|7322|7336|7333|7338|7336|7323|7321|8559
1686556500000|2023-06-12 07:55:00|7335|7334|7339|7338|7340|7339|7334|7331|2293
1686556800000|2023-06-12 08:00:00|7340|7339|7359|7356|7366|7364|7340|7339|16714
1686557100000|2023-06-12 08:05:00|7358|7357|7356|7353|7363|7360|7353|7351|4362
1686557400000|2023-06-12 08:10:00|7355|7354|7348|7345|7357|7356|7345|7344|7648
1686557700000|2023-06-12 08:15:00|7347|7344|7351|7349|7353|7351|7343|7341|6849
1686558000000|2023-06-12 08:20:00|7353|7350|7353|7351|7356|7354|7350|7348|13050
1686558300000|2023-06-12 08:25:00|7352|7350|7352|7350|7353|7352|7350|7348|4201
1686558600000|2023-06-12 08:30:00|7351|7349|7358|7356|7360|7358|7350|7349|5647
1686558900000|2023-06-12 08:35:00|7356|7354|7352|7350|7357|7356|7351|7349|8190
1686559200000|2023-06-12 08:40:00|7351|7349|7348|7346|7356|7354|7346|7344|11732
1686559500000|2023-06-12 08:45:00|7349|7347|7344|7342|7351|7349|7343|7341|4097
1686559800000|2023-06-12 08:50:00|7345|7343|7352|7351|7353|7351|7345|7343|10170
1686560100000|2023-06-12 08:55:00|7351|7348|7345|7343|7351|7348|7342|7340|4765
1686560400000|2023-06-12 09:00:00|7344|7344|7359|7357|7360|7359|7344|7343|4359
1686560700000|2023-06-12 09:05:00|7360|7356|7359|7358|7360|7358|7355|7352|8289
1686561000000|2023-06-12 09:10:00|7360|7357|7353|7351|7361|7360|7352|7350|4706
1686561300000|2023-06-12 09:15:00|7352|7352|7352|7351|7358|7355|7352|7350|2626
1686561600000|2023-06-12 09:20:00|7351|7350|7350|7348|7352|7351|7347|7346|7146
1686561900000|2023-06-12 09:25:00|7351|7349|7347|7345|7353|7351|7347|7345|4839
1686562200000|2023-06-12 09:30:00|7346|7343|7342|7340|7348|7347|7340|7338|9585
1686562500000|2023-06-12 09:35:00|7341|7339|7340|7338|7343|7342|7337|7336|7248
1686562800000|2023-06-12 09:40:00|7339|7337|7335|7333|7340|7339|7330|7329|5805
1686563100000|2023-06-12 09:45:00|7334|7332|7328|7327|7334|7333|7327|7325|3647
1686563400000|2023-06-12 09:50:00|7329|7328|7334|7332|7336|7334|7329|7327|2877
1686563700000|2023-06-12 09:55:00|7333|7333|7332|7330|7336|7334|7330|7329|6409
1686564000000|2023-06-12 10:00:00|7333|7331|7323|7322|7333|7331|7321|7320|11068
1686564300000|2023-06-12 10:05:00|7322|7321|7321|7320|7325|7324|7321|7320|3651
1686564600000|2023-06-12 10:10:00|7323|7321|7322|7321|7324|7321|7314|7313|7731
1686564900000|2023-06-12 10:15:00|7323|7320|7312|7310|7323|7322|7311|7310|3587
1686565200000|2023-06-12 10:20:00|7311|7307|7301|7300|7311|7308|7299|7297|7077
1686565500000|2023-06-12 10:25:00|7300|7298|7309|7307|7311|7309|7300|7298|5595
1686565800000|2023-06-12 10:30:00|7308|7308|7320|7318|7324|7321|7308|7307|5912
1686566100000|2023-06-12 10:35:00|7321|7319|7309|7307|7322|7320|7307|7306|2093
1686566400000|2023-06-12 10:40:00|7308|7306|7308|7307|7315|7313|7307|7305|2029
1686566700000|2023-06-12 10:45:00|7307|7306|7312|7310|7312|7310|7304|7303|7268
1686567000000|2023-06-12 10:50:00|7313|7311|7310|7308|7316|7314|7310|7308|3130
1686567300000|2023-06-12 10:55:00|7309|7307|7315|7313|7317|7315|7308|7306|2527
1686567600000|2023-06-12 11:00:00|7314|7312|7316|7314|7316|7315|7310|7308|3296
1686567900000|2023-06-12 11:05:00|7318|7315|7317|7315|7320|7319|7315|7314|3403
1686568200000|2023-06-12 11:10:00|7318|7316|7310|7308|7320|7318|7310|7308|3617
1686568500000|2023-06-12 11:15:00|7312|7309|7316|7314|7318|7316|7311|7309|4363
1686568800000|2023-06-12 11:20:00|7315|7315|7321|7319|7321|7319|7315|7314|1848
1686569100000|2023-06-12 11:25:00|7320|7318|7323|7321|7325|7322|7319|7318|4217
1686569400000|2023-06-12 11:30:00|7322|7320|7323|7321|7327|7326|7318|7316|2546
1686569700000|2023-06-12 11:35:00|7322|7322|7324|7322|7324|7322|7319|7318|1231
1686570000000|2023-06-12 11:40:00|7323|7321|7319|7317|7324|7323|7317|7315|5030
1686570300000|2023-06-12 11:45:00|7320|7318|7317|7316|7320|7318|7317|7316|1751
1686570600000|2023-06-12 11:50:00|7318|7317|7316|7315|7320|7319|7315|7313|4226
1686570900000|2023-06-12 11:55:00|7315|7314|7315|7313|7315|7314|7312|7310|5197
1686571200000|2023-06-12 12:00:00|7316|7314|7314|7312|7318|7316|7314|7312|3371
1686571500000|2023-06-12 12:05:00|7315|7313|7312|7310|7316|7314|7309|7307|2649
1686571800000|2023-06-12 12:10:00|7313|7311|7312|7311|7314|7313|7310|7309|2437
1686572100000|2023-06-12 12:15:00|7311|7310|7307|7305|7312|7310|7306|7305|5281
1686572400000|2023-06-12 12:20:00|7306|7304|7299|7297|7307|7305|7298|7296|7707
1686572700000|2023-06-12 12:25:00|7298|7295|7307|7305|7307|7306|7297|7295|3924
1686573000000|2023-06-12 12:30:00|7306|7306|7311|7310|7312|7311|7305|7304|10155
1686573300000|2023-06-12 12:35:00|7312|7309|7326|7324|7326|7325|7312|7309|8271
1686573600000|2023-06-12 12:40:00|7325|7325|7324|7322|7327|7326|7321|7319|10756
1686573900000|2023-06-12 12:45:00|7323|7321|7325|7323|7327|7325|7323|7321|6104
1686574200000|2023-06-12 12:50:00|7326|7324|7333|7332|7333|7332|7324|7323|4897
1686574500000|2023-06-12 12:55:00|7334|7333|7335|7334|7335|7334|7333|7331|3699
1686574800000|2023-06-12 13:00:00|7336|7335|7331|7330|7339|7338|7331|7330|5793
1686575100000|2023-06-12 13:05:00|7332|7331|7331|7329|7337|7336|7331|7329|5532
1686575400000|2023-06-12 13:10:00|7330|7330|7335|7333|7335|7333|7330|7329|2039
1686575700000|2023-06-12 13:15:00|7334|7332|7331|7330|7335|7334|7331|7330|6103
1686576000000|2023-06-12 13:20:00|7330|7328|7331|7329|7331|7329|7327|7326|2229
1686576300000|2023-06-12 13:25:00|7330|7330|7328|7326|7331|7330|7327|7325|2779
1686576600000|2023-06-12 13:30:00|7327|7327|7341|7339|7345|7343|7326|7325|12591
1686576900000|2023-06-12 13:35:00|7340|7340|7333|7332|7340|7340|7328|7326|7962
1686577200000|2023-06-12 13:40:00|7334|7333|7348|7346|7354|7353|7334|7332|12713
1686577500000|2023-06-12 13:45:00|7349|7347|7348|7347|7350|7349|7342|7340|8308
1686577800000|2023-06-12 13:50:00|7347|7345|7358|7356|7360|7359|7346|7345|9479
1686578100000|2023-06-12 13:55:00|7357|7357|7359|7357|7364|7362|7357|7356|11107
1686578400000|2023-06-12 14:00:00|7358|7358|7353|7352|7359|7358|7350|7349|13095
1686578700000|2023-06-12 14:05:00|7354|7353|7356|7355|7356|7355|7348|7346|6497
1686579000000|2023-06-12 14:10:00|7355|7354|7364|7362|7364|7362|7355|7354|13478
1686579300000|2023-06-12 14:15:00|7363|7361|7361|7359|7364|7361|7354|7352|8489
1686579600000|2023-06-12 14:20:00|7360|7358|7355|7353|7362|7360|7353|7352|10931
1686579900000|2023-06-12 14:25:00|7354|7354|7352|7350|7356|7354|7347|7345|14794
1686580200000|2023-06-12 14:30:00|7351|7349|7344|7342|7352|7349|7342|7340|9344
1686580500000|2023-06-12 14:35:00|7345|7343|7335|7333|7345|7343|7330|7329|9210
1686580800000|2023-06-12 14:40:00|7334|7332|7342|7340|7342|7340|7332|7330|5635
1686581100000|2023-06-12 14:45:00|7341|7339|7343|7342|7347|7345|7340|7338|11354
1686581400000|2023-06-12 14:50:00|7344|7343|7344|7343|7347|7345|7343|7342|6945
1686581700000|2023-06-12 14:55:00|7345|7344|7353|7351|7354|7353|7344|7344|13529
1686582000000|2023-06-12 15:00:00|7354|7352|7350|7348|7356|7355|7349|7348|13783
1686582300000|2023-06-12 15:05:00|7349|7349|7349|7347|7354|7353|7346|7345|17499
1686582600000|2023-06-12 15:10:00|7350|7348|7357|7355|7357|7356|7349|7347|16693
1686582900000|2023-06-12 15:15:00|7356|7356|7357|7356|7359|7358|7355|7353|5448
1686583200000|2023-06-12 15:20:00|7356|7355|7351|7350|7356|7355|7349|7348|11623
1686583500000|2023-06-12 15:25:00|7352|7351|7353|7352|7355|7353|7349|7347|17015
1686639600000|2023-06-13 07:00:00|7398|7394|7435|7432|7440|7437|7397|7394|37454
1686639900000|2023-06-13 07:05:00|7434|7431|7419|7416|7437|7435|7417|7414|13708
1686640200000|2023-06-13 07:10:00|7420|7417|7418|7416|7423|7420|7403|7400|15167
1686640500000|2023-06-13 07:15:00|7417|7417|7410|7408|7417|7417|7406|7403|14416
1686640800000|2023-06-13 07:20:00|7407|7405|7408|7406|7416|7414|7407|7405|19572
1686641100000|2023-06-13 07:25:00|7411|7407|7418|7416|7419|7417|7405|7403|7387
1686641400000|2023-06-13 07:30:00|7419|7417|7430|7427|7434|7432|7419|7417|11403
1686641700000|2023-06-13 07:35:00|7429|7428|7427|7425|7437|7436|7423|7422|7494
1686642000000|2023-06-13 07:40:00|7429|7426|7433|7432|7435|7433|7426|7424|3475
1686642300000|2023-06-13 07:45:00|7432|7431|7430|7429|7436|7434|7429|7428|8770
1686642600000|2023-06-13 07:50:00|7432|7430|7415|7412|7432|7430|7410|7408|6753
1686642900000|2023-06-13 07:55:00|7414|7413|7409|7408|7416|7413|7407|7406|7787
1686643200000|2023-06-13 08:00:00|7408|7406|7407|7406|7412|7409|7403|7402|7064
1686643500000|2023-06-13 08:05:00|7408|7405|7407|7405|7414|7412|7405|7404|6029
1686643800000|2023-06-13 08:10:00|7406|7404|7409|7407|7410|7408|7402|7400|1809
1686644100000|2023-06-13 08:15:00|7408|7409|7420|7419|7420|7419|7408|7408|6005
1686644400000|2023-06-13 08:20:00|7421|7420|7412|7410|7423|7420|7411|7409|6213
1686644700000|2023-06-13 08:25:00|7411|7411|7406|7404|7413|7411|7404|7402|7869
1686645000000|2023-06-13 08:30:00|7405|7403|7409|7407|7413|7411|7402|7400|4065
1686645300000|2023-06-13 08:35:00|7408|7406|7409|7407|7411|7408|7403|7401|3548
1686645600000|2023-06-13 08:40:00|7410|7408|7408|7406|7413|7412|7407|7405|5962
1686645900000|2023-06-13 08:45:00|7407|7405|7407|7405|7409|7407|7404|7402|1830
1686646200000|2023-06-13 08:50:00|7408|7406|7392|7390|7409|7408|7392|7390|9707
1686646500000|2023-06-13 08:55:00|7391|7389|7390|7388|7396|7394|7386|7384|4620
1686646800000|2023-06-13 09:00:00|7389|7387|7381|7380|7389|7387|7377|7375|6589
1686647100000|2023-06-13 09:05:00|7382|7381|7398|7396|7398|7396|7382|7381|5677
1686647400000|2023-06-13 09:10:00|7399|7397|7392|7390|7400|7399|7390|7388|4860
1686647700000|2023-06-13 09:15:00|7391|7391|7383|7382|7393|7391|7383|7382|1047
1686648000000|2023-06-13 09:20:00|7385|7383|7380|7379|7386|7383|7374|7372|7932
1686648300000|2023-06-13 09:25:00|7382|7380|7383|7381|7385|7383|7380|7378|3077
1686648600000|2023-06-13 09:30:00|7382|7382|7374|7373|7383|7382|7372|7370|5875
1686648900000|2023-06-13 09:35:00|7375|7372|7370|7368|7378|7377|7370|7368|5237
1686649200000|2023-06-13 09:40:00|7369|7367|7362|7360|7370|7369|7361|7360|2912
1686649500000|2023-06-13 09:45:00|7363|7361|7370|7368|7371|7369|7359|7358|4983
1686649800000|2023-06-13 09:50:00|7369|7367|7373|7372|7377|7376|7369|7367|5978
1686650100000|2023-06-13 09:55:00|7372|7371|7383|7381|7384|7382|7371|7370|9707
1686650400000|2023-06-13 10:00:00|7382|7379|7371|7369|7382|7380|7370|7368|4322
1686650700000|2023-06-13 10:05:00|7373|7370|7382|7380|7383|7381|7372|7370|6169
1686651000000|2023-06-13 10:10:00|7381|7378|7371|7369|7381|7378|7371|7369|1679
1686651300000|2023-06-13 10:15:00|7372|7368|7373|7370|7375|7373|7368|7366|2122
1686651600000|2023-06-13 10:20:00|7372|7371|7368|7366|7375|7374|7367|7366|3464
1686651900000|2023-06-13 10:25:00|7367|7367|7369|7368|7370|7368|7365|7363|10332
1686652200000|2023-06-13 10:30:00|7368|7366|7378|7377|7379|7377|7367|7366|2574
1686652500000|2023-06-13 10:35:00|7379|7378|7381|7379|7386|7384|7378|7376|4188
1686652800000|2023-06-13 10:40:00|7380|7378|7383|7382|7386|7384|7378|7377|5377
1686653100000|2023-06-13 10:45:00|7385|7383|7383|7382|7387|7386|7383|7382|2594
1686653400000|2023-06-13 10:50:00|7382|7380|7388|7387|7390|7388|7379|7377|5327
1686653700000|2023-06-13 10:55:00|7387|7386|7386|7385|7390|7389|7385|7383|5726
1686654000000|2023-06-13 11:00:00|7387|7386|7390|7389|7392|7390|7384|7382|9999
1686654300000|2023-06-13 11:05:00|7389|7388|7383|7382|7390|7388|7381|7379|14928
1686654600000|2023-06-13 11:10:00|7382|7381|7388|7386|7388|7386|7380|7378|2524
1686654900000|2023-06-13 11:15:00|7389|7387|7385|7384|7391|7390|7384|7383|6487
1686655200000|2023-06-13 11:20:00|7384|7383|7383|7381|7387|7385|7381|7379|4206
1686655500000|2023-06-13 11:25:00|7384|7382|7383|7381|7388|7387|7383|7381|3586
1686655800000|2023-06-13 11:30:00|7382|7380|7382|7380|7386|7384|7378|7377|2584
1686656100000|2023-06-13 11:35:00|7381|7381|7382|7381|7385|7383|7381|7380|1343
1686656400000|2023-06-13 11:40:00|7381|7380|7383|7381|7384|7383|7380|7379|2101
1686656700000|2023-06-13 11:45:00|7382|7382|7379|7377|7386|7385|7378|7376|3509
1686657000000|2023-06-13 11:50:00|7381|7378|7381|7379|7383|7382|7379|7378|2075
1686657300000|2023-06-13 11:55:00|7380|7378|7384|7383|7384|7383|7380|7378|2985
1686657600000|2023-06-13 12:00:00|7385|7381|7379|7378|7385|7384|7378|7377|3048
1686657900000|2023-06-13 12:05:00|7380|7379|7385|7384|7386|7384|7379|7377|2992
1686658200000|2023-06-13 12:10:00|7384|7382|7382|7380|7385|7384|7380|7378|4686
1686658500000|2023-06-13 12:15:00|7381|7379|7381|7379|7388|7387|7377|7375|7767
1686658800000|2023-06-13 12:20:00|7380|7378|7389|7387|7391|7389|7380|7378|3426
1686659100000|2023-06-13 12:25:00|7388|7386|7392|7389|7395|7393|7388|7385|9282
1686659400000|2023-06-13 12:30:00|7391|7390|7384|7382|7393|7391|7375|7372|13396
1686659700000|2023-06-13 12:35:00|7386|7383|7383|7380|7391|7388|7379|7376|9127
1686660000000|2023-06-13 12:40:00|7384|7381|7394|7392|7395|7393|7379|7377|3621
1686660300000|2023-06-13 12:45:00|7393|7391|7398|7396|7400|7398|7388|7387|4058
1686660600000|2023-06-13 12:50:00|7396|7395|7398|7396|7400|7399|7395|7393|4743
1686660900000|2023-06-13 12:55:00|7397|7395|7400|7398|7402|7400|7392|7390|2379
1686661200000|2023-06-13 13:00:00|7399|7396|7400|7398|7402|7399|7394|7392|3301
1686661500000|2023-06-13 13:05:00|7399|7397|7395|7393|7403|7401|7395|7393|3987
1686661800000|2023-06-13 13:10:00|7396|7394|7399|7397|7403|7401|7396|7394|3818
1686662100000|2023-06-13 13:15:00|7398|7398|7401|7400|7401|7400|7398|7396|3663
1686662400000|2023-06-13 13:20:00|7400|7398|7399|7398|7403|7401|7397|7395|5709
1686662700000|2023-06-13 13:25:00|7398|7396|7395|7393|7399|7398|7391|7390|5188
1686663000000|2023-06-13 13:30:00|7396|7394|7399|7397|7400|7398|7395|7393|10196
1686663300000|2023-06-13 13:35:00|7400|7398|7405|7404|7405|7404|7397|7395|4078
1686663600000|2023-06-13 13:40:00|7404|7403|7407|7406|7409|7408|7404|7403|13091
1686663900000|2023-06-13 13:45:00|7408|7405|7402|7400|7408|7406|7396|7395|10450
1686664200000|2023-06-13 13:50:00|7401|7399|7400|7398|7403|7402|7395|7393|9110
1686664500000|2023-06-13 13:55:00|7401|7399|7396|7394|7404|7402|7392|7390|12620
1686664800000|2023-06-13 14:00:00|7397|7395|7399|7398|7399|7398|7393|7391|5078
1686665100000|2023-06-13 14:05:00|7398|7397|7398|7397|7401|7400|7393|7391|7342
1686665400000|2023-06-13 14:10:00|7397|7396|7398|7396|7401|7400|7392|7391|9956
1686665700000|2023-06-13 14:15:00|7396|7397|7397|7395|7399|7397|7392|7390|6632
1686666000000|2023-06-13 14:20:00|7396|7396|7400|7398|7402|7401|7396|7394|14492
1686666300000|2023-06-13 14:25:00|7399|7399|7405|7404|7406|7405|7398|7396|7527
1686666600000|2023-06-13 14:30:00|7404|7403|7400|7399|7405|7404|7396|7395|7934
1686666900000|2023-06-13 14:35:00|7399|7398|7399|7398|7403|7402|7398|7397|10136
1686667200000|2023-06-13 14:40:00|7400|7399|7400|7398|7402|7400|7398|7396|6656
1686667500000|2023-06-13 14:45:00|7401|7399|7402|7401|7403|7402|7399|7397|6104
1686667800000|2023-06-13 14:50:00|7403|7402|7403|7402|7405|7403|7399|7398|8340
1686668100000|2023-06-13 14:55:00|7402|7401|7409|7407|7409|7408|7402|7401|9926
1686668400000|2023-06-13 15:00:00|7408|7406|7407|7406|7410|7409|7406|7404|13419
1686668700000|2023-06-13 15:05:00|7408|7407|7410|7409|7412|7411|7405|7404|19218
1686669000000|2023-06-13 15:10:00|7411|7410|7417|7416|7418|7416|7410|7408|16445
1686669300000|2023-06-13 15:15:00|7420|7419|7424|7423|7425|7424|7417|7415|14520
1686669600000|2023-06-13 15:20:00|7423|7422|7421|7420|7428|7426|7417|7415|19094
1686669900000|2023-06-13 15:25:00|7420|7419|7421|7420|7426|7425|7420|7418|29262
1686726000000|2023-06-14 07:00:00|7447|7443|7461|7458|7461|7459|7442|7439|33712
1686726300000|2023-06-14 07:05:00|7464|7459|7473|7470|7484|7481|7461|7457|15914
1686726600000|2023-06-14 07:10:00|7472|7468|7482|7479|7485|7482|7464|7460|9364
1686726900000|2023-06-14 07:15:00|7483|7480|7491|7489|7494|7492|7480|7478|25433
1686727200000|2023-06-14 07:20:00|7494|7490|7494|7492|7496|7494|7490|7488|13433
1686727500000|2023-06-14 07:25:00|7493|7488|7493|7491|7497|7495|7490|7488|11999
1686727800000|2023-06-14 07:30:00|7492|7490|7502|7500|7505|7503|7492|7490|51738
1686728100000|2023-06-14 07:35:00|7505|7501|7513|7512|7517|7515|7505|7500|25375
1686728400000|2023-06-14 07:40:00|7512|7510|7516|7514|7519|7517|7512|7509|8459
1686728700000|2023-06-14 07:45:00|7517|7515|7512|7511|7520|7518|7511|7510|14388
1686729000000|2023-06-14 07:50:00|7513|7512|7520|7519|7522|7521|7512|7511|21433
1686729300000|2023-06-14 07:55:00|7521|7520|7521|7520|7530|7529|7521|7519|22028
1686729600000|2023-06-14 08:00:00|7523|7522|7532|7530|7539|7536|7523|7522|17460
1686729900000|2023-06-14 08:05:00|7533|7531|7532|7531|7540|7538|7528|7527|19548
1686730200000|2023-06-14 08:10:00|7533|7532|7532|7531|7541|7539|7532|7531|9528
1686730500000|2023-06-14 08:15:00|7533|7532|7529|7527|7536|7534|7529|7527|13740
1686730800000|2023-06-14 08:20:00|7528|7528|7532|7531|7541|7539|7528|7527|14820
1686731100000|2023-06-14 08:25:00|7531|7529|7536|7534|7540|7539|7531|7529|3906
1686731400000|2023-06-14 08:30:00|7537|7535|7541|7540|7543|7541|7534|7532|10821
1686731700000|2023-06-14 08:35:00|7542|7541|7546|7544|7549|7548|7541|7540|29193
1686732000000|2023-06-14 08:40:00|7545|7546|7553|7552|7553|7552|7544|7543|10388
1686732300000|2023-06-14 08:45:00|7554|7553|7558|7556|7558|7557|7550|7548|24809
1686732600000|2023-06-14 08:50:00|7559|7557|7556|7555|7560|7558|7549|7547|16473
1686732900000|2023-06-14 08:55:00|7557|7556|7558|7556|7558|7557|7552|7551|11649
1686733200000|2023-06-14 09:00:00|7557|7557|7564|7562|7567|7565|7556|7555|22120
1686733500000|2023-06-14 09:05:00|7565|7563|7572|7570|7574|7572|7561|7560|27068
1686733800000|2023-06-14 09:10:00|7571|7572|7566|7565|7575|7572|7562|7560|9709
1686734100000|2023-06-14 09:15:00|7565|7563|7563|7561|7567|7565|7561|7560|14399
1686734400000|2023-06-14 09:20:00|7562|7562|7568|7565|7568|7566|7562|7561|18105
1686734700000|2023-06-14 09:25:00|7566|7566|7563|7562|7569|7567|7561|7560|14776
1686735000000|2023-06-14 09:30:00|7562|7561|7569|7567|7572|7570|7561|7560|3841
1686735300000|2023-06-14 09:35:00|7571|7568|7582|7581|7584|7582|7563|7562|16344
1686735600000|2023-06-14 09:40:00|7584|7582|7578|7577|7584|7582|7575|7574|12439
1686735900000|2023-06-14 09:45:00|7581|7579|7575|7574|7582|7581|7575|7573|17674
1686736200000|2023-06-14 09:50:00|7574|7573|7561|7559|7579|7577|7559|7558|18582
1686736500000|2023-06-14 09:55:00|7560|7560|7556|7555|7563|7561|7552|7551|12240
1686736800000|2023-06-14 10:00:00|7557|7553|7562|7560|7562|7561|7549|7548|8721
1686737100000|2023-06-14 10:05:00|7561|7561|7572|7570|7572|7571|7561|7560|13361
1686737400000|2023-06-14 10:10:00|7571|7571|7577|7574|7584|7581|7566|7563|13392
1686737700000|2023-06-14 10:15:00|7576|7575|7572|7570|7584|7582|7570|7567|9774
1686738000000|2023-06-14 10:20:00|7573|7571|7576|7575|7579|7578|7572|7570|8163
1686738300000|2023-06-14 10:25:00|7578|7576|7570|7568|7578|7576|7563|7561|11181
1686738600000|2023-06-14 10:30:00|7569|7567|7572|7571|7572|7571|7565|7563|8580
1686738900000|2023-06-14 10:35:00|7573|7572|7579|7578|7580|7578|7569|7567|16056
1686739200000|2023-06-14 10:40:00|7580|7579|7572|7571|7582|7580|7571|7570|10054
1686739500000|2023-06-14 10:45:00|7571|7570|7582|7580|7582|7580|7570|7569|11145
1686739800000|2023-06-14 10:50:00|7583|7581|7581|7580|7583|7581|7576|7574|14117
1686740100000|2023-06-14 10:55:00|7580|7579|7577|7575|7583|7581|7577|7575|11140
1686740400000|2023-06-14 11:00:00|7576|7570|7572|7571|7576|7572|7570|7568|4945
1686740700000|2023-06-14 11:05:00|7571|7570|7572|7571|7575|7574|7569|7568|13707
1686741000000|2023-06-14 11:10:00|7573|7572|7570|7569|7574|7572|7569|7568|6533
1686741300000|2023-06-14 11:15:00|7571|7571|7573|7572|7574|7572|7570|7568|6513
1686741600000|2023-06-14 11:20:00|7574|7573|7578|7576|7578|7576|7572|7571|9243
1686741900000|2023-06-14 11:25:00|7577|7577|7585|7584|7585|7584|7576|7575|9324
1686742200000|2023-06-14 11:30:00|7587|7585|7568|7566|7587|7585|7568|7565|11903
1686742500000|2023-06-14 11:35:00|7567|7567|7553|7551|7568|7567|7553|7551|9010
1686742800000|2023-06-14 11:40:00|7554|7552|7561|7560|7562|7561|7552|7550|14371
1686743100000|2023-06-14 11:45:00|7560|7559|7549|7547|7561|7559|7545|7543|7563
1686743400000|2023-06-14 11:50:00|7548|7545|7542|7540|7549|7546|7541|7539|4228
1686743700000|2023-06-14 11:55:00|7541|7539|7539|7537|7544|7542|7538|7536|5162
1686744000000|2023-06-14 12:00:00|7538|7535|7529|7528|7541|7539|7529|7528|5748
1686744300000|2023-06-14 12:05:00|7530|7529|7543|7541|7547|7545|7530|7529|6294
1686744600000|2023-06-14 12:10:00|7542|7540|7537|7534|7542|7541|7531|7529|3639
1686744900000|2023-06-14 12:15:00|7536|7535|7534|7532|7538|7536|7532|7530|3115
1686745200000|2023-06-14 12:20:00|7536|7533|7536|7535|7539|7537|7535|7533|8183
1686745500000|2023-06-14 12:25:00|7535|7534|7546|7543|7551|7549|7535|7534|7033
1686745800000|2023-06-14 12:30:00|7545|7540|7556|7554|7558|7557|7543|7540|8182
1686746100000|2023-06-14 12:35:00|7557|7555|7550|7549|7559|7557|7547|7545|9110
1686746400000|2023-06-14 12:40:00|7552|7550|7559|7558|7560|7559|7550|7549|12507
1686746700000|2023-06-14 12:45:00|7560|7559|7560|7559|7567|7565|7559|7557|8515
1686747000000|2023-06-14 12:50:00|7559|7557|7559|7558|7564|7562|7556|7554|12678
1686747300000|2023-06-14 12:55:00|7560|7559|7557|7555|7563|7561|7554|7553|11180
1686747600000|2023-06-14 13:00:00|7558|7556|7559|7558|7559|7558|7553|7551|9681
1686747900000|2023-06-14 13:05:00|7560|7559|7552|7550|7563|7562|7552|7550|5713
1686748200000|2023-06-14 13:10:00|7553|7551|7563|7561|7563|7562|7553|7551|15252
1686748500000|2023-06-14 13:15:00|7564|7562|7562|7561|7568|7566|7560|7559|5710
1686748800000|2023-06-14 13:20:00|7563|7560|7556|7554|7564|7562|7552|7551|10990
1686749100000|2023-06-14 13:25:00|7555|7552|7553|7551|7556|7555|7551|7550|1976
1686749400000|2023-06-14 13:30:00|7552|7546|7543|7542|7552|7550|7537|7535|13822
1686749700000|2023-06-14 13:35:00|7544|7543|7556|7554|7567|7565|7540|7538|23760
1686750000000|2023-06-14 13:40:00|7557|7557|7560|7558|7560|7559|7552|7551|13795
1686750300000|2023-06-14 13:45:00|7561|7559|7557|7556|7563|7562|7555|7553|13267
1686750600000|2023-06-14 13:50:00|7558|7557|7550|7549|7559|7558|7544|7543|13619
1686750900000|2023-06-14 13:55:00|7551|7550|7553|7551|7555|7554|7546|7545|10423
1686751200000|2023-06-14 14:00:00|7552|7548|7542|7540|7552|7549|7540|7538|11235
1686751500000|2023-06-14 14:05:00|7544|7541|7543|7541|7549|7547|7541|7540|8879
1686751800000|2023-06-14 14:10:00|7545|7542|7542|7540|7545|7543|7540|7538|8079
1686752100000|2023-06-14 14:15:00|7543|7541|7554|7552|7556|7554|7542|7540|11493
1686752400000|2023-06-14 14:20:00|7555|7553|7542|7540|7556|7555|7541|7539|6245
1686752700000|2023-06-14 14:25:00|7541|7541|7549|7547|7550|7548|7540|7538|3759
1686753000000|2023-06-14 14:30:00|7550|7548|7554|7552|7556|7555|7547|7545|10252
1686753300000|2023-06-14 14:35:00|7553|7553|7554|7552|7554|7553|7549|7547|8545
1686753600000|2023-06-14 14:40:00|7553|7553|7541|7540|7556|7555|7541|7540|6989
1686753900000|2023-06-14 14:45:00|7542|7541|7540|7539|7546|7545|7538|7536|18351
1686754200000|2023-06-14 14:50:00|7541|7540|7529|7528|7543|7542|7528|7527|26371
1686754500000|2023-06-14 14:55:00|7530|7529|7539|7538|7541|7540|7526|7524|20631
1686754800000|2023-06-14 15:00:00|7538|7537|7543|7541|7545|7544|7531|7529|18333
1686755100000|2023-06-14 15:05:00|7542|7542|7540|7538|7543|7542|7539|7537|17080
1686755400000|2023-06-14 15:10:00|7539|7536|7544|7542|7549|7547|7537|7536|19092
1686755700000|2023-06-14 15:15:00|7543|7541|7547|7545|7548|7546|7539|7537|22383
1686756000000|2023-06-14 15:20:00|7546|7544|7547|7546|7549|7548|7544|7543|15072
1686756300000|2023-06-14 15:25:00|7546|7545|7541|7539|7552|7551|7541|7539|21644
1686812400000|2023-06-15 07:00:00|7516|7513|7503|7500|7526|7520|7503|7500|8152
1686812700000|2023-06-15 07:05:00|7504|7501|7502|7499|7514|7511|7493|7489|13789
1686813000000|2023-06-15 07:10:00|7500|7498|7489|7486|7501|7498|7487|7485|5974
1686813300000|2023-06-15 07:15:00|7487|7487|7492|7489|7497|7495|7485|7481|6746
1686813600000|2023-06-15 07:20:00|7493|7490|7489|7487|7496|7494|7481|7479|6973
1686813900000|2023-06-15 07:25:00|7492|7489|7487|7486|7495|7493|7482|7480|10446
1686814200000|2023-06-15 07:30:00|7488|7487|7500|7498|7500|7499|7485|7483|7275
1686814500000|2023-06-15 07:35:00|7503|7499|7492|7489|7506|7504|7488|7486|8584
1686814800000|2023-06-15 07:40:00|7491|7488|7492|7489|7496|7493|7486|7484|3498
1686815100000|2023-06-15 07:45:00|7491|7490|7500|7498|7501|7498|7490|7489|2672
1686815400000|2023-06-15 07:50:00|7501|7499|7499|7497|7504|7502|7498|7495|5066
1686815700000|2023-06-15 07:55:00|7500|7499|7503|7501|7505|7503|7497|7495|10508
1686816000000|2023-06-15 08:00:00|7506|7504|7523|7521|7523|7521|7501|7500|17089
1686816300000|2023-06-15 08:05:00|7522|7520|7513|7510|7523|7522|7510|7508|11970
1686816600000|2023-06-15 08:10:00|7512|7511|7514|7512|7518|7516|7509|7507|6694
1686816900000|2023-06-15 08:15:00|7515|7513|7508|7506|7516|7515|7506|7505|16199
1686817200000|2023-06-15 08:20:00|7507|7507|7499|7496|7510|7509|7491|7490|8084
1686817500000|2023-06-15 08:25:00|7498|7495|7493|7491|7499|7497|7489|7488|3653
1686817800000|2023-06-15 08:30:00|7492|7492|7493|7491|7498|7496|7487|7486|4564
1686818100000|2023-06-15 08:35:00|7492|7490|7494|7492|7497|7495|7492|7490|5666
1686818400000|2023-06-15 08:40:00|7495|7491|7486|7484|7495|7492|7485|7484|6478
1686818700000|2023-06-15 08:45:00|7485|7485|7491|7489|7492|7490|7482|7481|6066
1686819000000|2023-06-15 08:50:00|7490|7490|7488|7487|7492|7490|7486|7484|4672
1686819300000|2023-06-15 08:55:00|7487|7485|7478|7476|7487|7485|7478|7476|4891
1686819600000|2023-06-15 09:00:00|7480|7477|7481|7479|7483|7481|7478|7476|12812
1686819900000|2023-06-15 09:05:00|7480|7480|7481|7479|7482|7481|7478|7476|6269
1686820200000|2023-06-15 09:10:00|7480|7480|7486|7485|7492|7491|7480|7479|12977
1686820500000|2023-06-15 09:15:00|7485|7484|7480|7478|7487|7486|7480|7478|4566
1686820800000|2023-06-15 09:20:00|7482|7480|7475|7473|7485|7484|7474|7472|7465
1686821100000|2023-06-15 09:25:00|7474|7474|7481|7479|7482|7479|7473|7471|10062
1686821400000|2023-06-15 09:30:00|7480|7480|7487|7485|7490|7488|7480|7480|5932
1686821700000|2023-06-15 09:35:00|7486|7486|7479|7477|7488|7486|7478|7477|4444
1686822000000|2023-06-15 09:40:00|7478|7478|7474|7472|7479|7478|7471|7470|9281
1686822300000|2023-06-15 09:45:00|7473|7471|7471|7469|7483|7481|7471|7469|7255
1686822600000|2023-06-15 09:50:00|7470|7468|7471|7468|7472|7470|7464|7462|10044
1686822900000|2023-06-15 09:55:00|7470|7469|7481|7479|7484|7482|7469|7467|8944
1686823200000|2023-06-15 10:00:00|7480|7478|7482|7480|7486|7484|7480|7478|2926
1686823500000|2023-06-15 10:05:00|7481|7479|7477|7476|7484|7482|7476|7474|5795
1686823800000|2023-06-15 10:10:00|7478|7475|7480|7479|7486|7484|7477|7475|4168
1686824100000|2023-06-15 10:15:00|7481|7478|7472|7471|7484|7482|7472|7470|4832
1686824400000|2023-06-15 10:20:00|7471|7469|7472|7470|7482|7480|7465|7464|16984
1686824700000|2023-06-15 10:25:00|7471|7468|7471|7470|7478|7476|7467|7465|5480
1686825000000|2023-06-15 10:30:00|7470|7468|7469|7468|7471|7469|7466|7464|5553
1686825300000|2023-06-15 10:35:00|7468|7467|7470|7469|7474|7472|7468|7466|4520
1686825600000|2023-06-15 10:40:00|7471|7467|7476|7474|7476|7475|7469|7467|2958
1686825900000|2023-06-15 10:45:00|7475|7473|7476|7474|7477|7476|7474|7473|2043
1686826200000|2023-06-15 10:50:00|7475|7475|7476|7475|7477|7476|7475|7473|4179
1686826500000|2023-06-15 10:55:00|7478|7474|7471|7470|7479|7477|7471|7470|2346
1686826800000|2023-06-15 11:00:00|7477|7475|7478|7476|7479|7477|7474|7472|3972
1686827100000|2023-06-15 11:05:00|7477|7475|7475|7474|7478|7476|7474|7473|11531
1686827400000|2023-06-15 11:10:00|7473|7473|7472|7470|7473|7473|7469|7467|10290
1686827700000|2023-06-15 11:15:00|7474|7471|7475|7474|7478|7476|7472|7471|4343
1686828000000|2023-06-15 11:20:00|7474|7473|7475|7473|7479|7478|7473|7471|5514
1686828300000|2023-06-15 11:25:00|7476|7474|7478|7476|7478|7477|7475|7473|2678
1686828600000|2023-06-15 11:30:00|7477|7475|7486|7485|7487|7485|7477|7475|10904
1686828900000|2023-06-15 11:35:00|7487|7484|7482|7481|7487|7484|7481|7479|8030
1686829200000|2023-06-15 11:40:00|7483|7482|7475|7474|7483|7482|7469|7467|8216
1686829500000|2023-06-15 11:45:00|7476|7475|7474|7472|7477|7476|7472|7471|4679
1686829800000|2023-06-15 11:50:00|7473|7471|7477|7476|7480|7478|7472|7470|3891
1686830100000|2023-06-15 11:55:00|7476|7475|7477|7475|7481|7480|7476|7474|9729
1686830400000|2023-06-15 12:00:00|7476|7476|7490|7488|7491|7489|7476|7476|10080
1686830700000|2023-06-15 12:05:00|7489|7486|7490|7488|7492|7491|7488|7486|5578
1686831000000|2023-06-15 12:10:00|7489|7489|7495|7491|7498|7496|7489|7488|5611
1686831300000|2023-06-15 12:15:00|7493|7492|7484|7482|7497|7494|7480|7479|8212
1686831600000|2023-06-15 12:20:00|7483|7483|7484|7482|7488|7486|7480|7479|13493
1686831900000|2023-06-15 12:25:00|7483|7481|7481|7479|7483|7481|7474|7472|11668
1686832200000|2023-06-15 12:30:00|7480|7478|7465|7463|7483|7480|7459|7458|28364
1686832500000|2023-06-15 12:35:00|7466|7464|7461|7459|7469|7466|7459|7458|15792
1686832800000|2023-06-15 12:40:00|7460|7460|7462|7460|7463|7461|7456|7454|7544
1686833100000|2023-06-15 12:45:00|7461|7461|7476|7474|7479|7477|7461|7460|11150
1686833400000|2023-06-15 12:50:00|7475|7475|7481|7479|7485|7484|7473|7471|5780
1686833700000|2023-06-15 12:55:00|7483|7480|7482|7481|7484|7482|7479|7478|7474
1686834000000|2023-06-15 13:00:00|7481|7480|7482|7480|7485|7483|7476|7475|8776
1686834300000|2023-06-15 13:05:00|7481|7481|7480|7478|7481|7481|7476|7475|7736
1686834600000|2023-06-15 13:10:00|7479|7477|7478|7476|7481|7480|7478|7476|6298
1686834900000|2023-06-15 13:15:00|7479|7477|7488|7486|7488|7486|7478|7476|6828
1686835200000|2023-06-15 13:20:00|7487|7485|7487|7485|7488|7487|7480|7478|5372
1686835500000|2023-06-15 13:25:00|7488|7486|7487|7485|7489|7488|7486|7484|3718
1686835800000|2023-06-15 13:30:00|7488|7486|7490|7488|7494|7493|7487|7485|15047
1686836100000|2023-06-15 13:35:00|7489|7489|7503|7502|7505|7504|7487|7486|10175
1686836400000|2023-06-15 13:40:00|7502|7501|7502|7501|7508|7506|7499|7496|13255
1686836700000|2023-06-15 13:45:00|7503|7502|7494|7493|7508|7506|7493|7491|15021
1686837000000|2023-06-15 13:50:00|7496|7494|7483|7481|7499|7496|7483|7480|11313
1686837300000|2023-06-15 13:55:00|7484|7482|7489|7487|7493|7492|7483|7482|10865
1686837600000|2023-06-15 14:00:00|7492|7488|7496|7495|7497|7495|7485|7483|8702
1686837900000|2023-06-15 14:05:00|7497|7496|7509|7507|7512|7510|7496|7494|8689
1686838200000|2023-06-15 14:10:00|7510|7508|7513|7512|7519|7517|7509|7508|14300
1686838500000|2023-06-15 14:15:00|7514|7511|7518|7516|7519|7518|7513|7511|5169
1686838800000|2023-06-15 14:20:00|7517|7517|7516|7514|7519|7518|7514|7512|9935
1686839100000|2023-06-15 14:25:00|7517|7515|7513|7512|7519|7518|7512|7511|5294
1686839400000|2023-06-15 14:30:00|7512|7511|7510|7508|7513|7512|7507|7505|6084
1686839700000|2023-06-15 14:35:00|7509|7507|7503|7502|7511|7509|7502|7501|8273
1686840000000|2023-06-15 14:40:00|7502|7501|7509|7507|7510|7509|7502|7501|7523
1686840300000|2023-06-15 14:45:00|7508|7506|7509|7508|7510|7509|7506|7504|8772
1686840600000|2023-06-15 14:50:00|7508|7507|7506|7504|7511|7509|7504|7503|12612
1686840900000|2023-06-15 14:55:00|7505|7503|7511|7509|7511|7509|7500|7498|12807
1686841200000|2023-06-15 15:00:00|7513|7510|7510|7508|7513|7511|7506|7504|8970
1686841500000|2023-06-15 15:05:00|7509|7507|7506|7504|7510|7508|7504|7502|10040
1686841800000|2023-06-15 15:10:00|7505|7505|7504|7503|7507|7506|7504|7502|13850
1686842100000|2023-06-15 15:15:00|7505|7504|7506|7505|7510|7509|7504|7503|7989
1686842400000|2023-06-15 15:20:00|7508|7506|7516|7515|7519|7517|7508|7506|13115
1686842700000|2023-06-15 15:25:00|7515|7514|7517|7515|7520|7518|7514|7513|22423
1686898800000|2023-06-16 07:00:00|7514|7511|7520|7518|7520|7518|7483|7479|18145
1686899100000|2023-06-16 07:05:00|7519|7516|7506|7502|7524|7520|7503|7502|16488
1686899400000|2023-06-16 07:10:00|7505|7503|7507|7505|7513|7510|7501|7499|22296
1686899700000|2023-06-16 07:15:00|7508|7506|7509|7506|7518|7515|7508|7505|5874
1686900000000|2023-06-16 07:20:00|7511|7507|7517|7514|7528|7525|7509|7507|7278
1686900300000|2023-06-16 07:25:00|7516|7515|7513|7510|7520|7518|7510|7508|3318
1686900600000|2023-06-16 07:30:00|7515|7511|7517|7515|7518|7515|7509|7507|4453
1686900900000|2023-06-16 07:35:00|7518|7516|7524|7522|7529|7527|7513|7511|5152
1686901200000|2023-06-16 07:40:00|7526|7524|7528|7525|7532|7530|7522|7520|6737
1686901500000|2023-06-16 07:45:00|7527|7524|7530|7528|7535|7532|7523|7521|7423
1686901800000|2023-06-16 07:50:00|7532|7529|7530|7529|7535|7534|7527|7525|4920
1686902100000|2023-06-16 07:55:00|7534|7532|7534|7532|7535|7533|7529|7527|5489
1686902400000|2023-06-16 08:00:00|7533|7531|7534|7532|7543|7540|7533|7531|4746
1686902700000|2023-06-16 08:05:00|7533|7530|7534|7533|7536|7534|7529|7526|10113
1686903000000|2023-06-16 08:10:00|7535|7534|7535|7533|7540|7539|7533|7532|12606
1686903300000|2023-06-16 08:15:00|7536|7534|7545|7542|7549|7548|7535|7533|4282
1686903600000|2023-06-16 08:20:00|7546|7543|7542|7540|7549|7548|7536|7535|11270
1686903900000|2023-06-16 08:25:00|7544|7539|7541|7539|7546|7545|7539|7537|5092
1686904200000|2023-06-16 08:30:00|7544|7540|7546|7544|7550|7549|7542|7539|5535
1686904500000|2023-06-16 08:35:00|7545|7543|7544|7542|7546|7544|7541|7539|4192
1686904800000|2023-06-16 08:40:00|7545|7544|7554|7552|7557|7554|7545|7544|10701
1686905100000|2023-06-16 08:45:00|7555|7553|7545|7544|7557|7555|7540|7538|9109
1686905400000|2023-06-16 08:50:00|7547|7545|7542|7540|7550|7548|7540|7538|5594
1686905700000|2023-06-16 08:55:00|7544|7542|7547|7546|7549|7546|7543|7541|14610
1686906000000|2023-06-16 09:00:00|7549|7547|7544|7543|7549|7548|7540|7539|13316
1686906300000|2023-06-16 09:05:00|7545|7544|7540|7538|7547|7546|7539|7538|18186
1686906600000|2023-06-16 09:10:00|7539|7537|7524|7522|7540|7538|7523|7521|15367
1686906900000|2023-06-16 09:15:00|7525|7524|7530|7528|7531|7529|7518|7516|13004
1686907200000|2023-06-16 09:20:00|7529|7530|7520|7517|7532|7530|7510|7508|12666
1686907500000|2023-06-16 09:25:00|7519|7518|7527|7525|7528|7526|7519|7517|5578
1686907800000|2023-06-16 09:30:00|7526|7526|7525|7524|7529|7527|7521|7519|13519
1686908100000|2023-06-16 09:35:00|7524|7522|7524|7522|7525|7523|7520|7518|2896
1686908400000|2023-06-16 09:40:00|7525|7523|7522|7520|7525|7524|7520|7518|8652
1686908700000|2023-06-16 09:45:00|7521|7519|7519|7517|7522|7520|7515|7514|3968
1686909000000|2023-06-16 09:50:00|7518|7516|7505|7503|7518|7516|7501|7500|76554
1686909300000|2023-06-16 09:55:00|7506|7504|7512|7511|7512|7511|7501|7500|102569
1686909600000|2023-06-16 10:00:00|7511|7510|7513|7512|7525|7524|7511|7510|7621
1686909900000|2023-06-16 10:05:00|7512|7510|7520|7518|7524|7523|7511|7509|9275
1686910200000|2023-06-16 10:10:00|7519|7520|7509|7507|7522|7521|7507|7505|8394
1686910500000|2023-06-16 10:15:00|7510|7508|7504|7502|7510|7509|7503|7501|4345
1686910800000|2023-06-16 10:20:00|7503|7501|7505|7502|7509|7508|7502|7501|5274
1686911100000|2023-06-16 10:25:00|7506|7503|7505|7503|7508|7507|7503|7501|2629
1686911400000|2023-06-16 10:30:00|7504|7504|7508|7506|7509|7508|7501|7500|8420
1686911700000|2023-06-16 10:35:00|7507|7505|7507|7506|7510|7508|7506|7504|3082
1686912000000|2023-06-16 10:40:00|7509|7507|7514|7512|7517|7516|7509|7507|6022
1686912300000|2023-06-16 10:45:00|7513|7513|7513|7511|7517|7516|7512|7511|1330
1686912600000|2023-06-16 10:50:00|7512|7512|7517|7516|7518|7517|7512|7511|5487
1686912900000|2023-06-16 10:55:00|7518|7515|7520|7518|7520|7519|7515|7513|9198
1686913500000|2023-06-16 11:05:00|7544|7542|7538|7537|7552|7550|7534|7533|34673
1686913800000|2023-06-16 11:10:00|7541|7536|7538|7537|7546|7544|7537|7535|25291
1686914100000|2023-06-16 11:15:00|7539|7536|7540|7538|7545|7543|7537|7535|13645
1686914400000|2023-06-16 11:20:00|7541|7539|7537|7535|7542|7541|7537|7535|3547
1686914700000|2023-06-16 11:25:00|7538|7536|7536|7534|7538|7537|7531|7529|9467
1686915000000|2023-06-16 11:30:00|7538|7535|7540|7538|7540|7539|7535|7533|8091
1686915300000|2023-06-16 11:35:00|7539|7539|7539|7537|7544|7542|7537|7535|9948
1686915600000|2023-06-16 11:40:00|7540|7538|7538|7537|7541|7539|7537|7535|2283
1686915900000|2023-06-16 11:45:00|7539|7538|7532|7531|7539|7538|7531|7529|4305
1686916200000|2023-06-16 11:50:00|7533|7530|7530|7529|7533|7531|7527|7525|3576
1686916500000|2023-06-16 11:55:00|7532|7530|7529|7527|7533|7531|7528|7527|4035
1686916800000|2023-06-16 12:00:00|7528|7526|7532|7531|7532|7531|7527|7525|5729
1686917100000|2023-06-16 12:05:00|7533|7530|7532|7530|7533|7531|7529|7527|8517
1686917400000|2023-06-16 12:10:00|7533|7531|7532|7530|7537|7535|7532|7530|6614
1686917700000|2023-06-16 12:15:00|7531|7529|7525|7523|7532|7530|7524|7523|8529
1686918000000|2023-06-16 12:20:00|7527|7524|7529|7527|7531|7529|7521|7520|4748
1686918300000|2023-06-16 12:25:00|7528|7526|7532|7530|7532|7531|7526|7525|2125
1686918600000|2023-06-16 12:30:00|7531|7531|7530|7528|7535|7534|7528|7527|5312
1686918900000|2023-06-16 12:35:00|7531|7529|7535|7533|7536|7535|7530|7528|5636
1686919200000|2023-06-16 12:40:00|7534|7532|7542|7541|7542|7541|7534|7532|8300
1686919500000|2023-06-16 12:45:00|7541|7540|7536|7534|7547|7545|7535|7534|11686
1686919800000|2023-06-16 12:50:00|7537|7535|7539|7537|7540|7539|7535|7534|8150
1686920100000|2023-06-16 12:55:00|7540|7538|7546|7544|7550|7548|7540|7538|16404
1686920400000|2023-06-16 13:00:00|7545|7543|7540|7539|7546|7544|7538|7537|7498
1686920700000|2023-06-16 13:05:00|7541|7538|7535|7533|7545|7543|7534|7532|13235
1686921000000|2023-06-16 13:10:00|7536|7532|7535|7534|7536|7534|7530|7529|12829
1686921300000|2023-06-16 13:15:00|7534|7533|7534|7533|7536|7535|7533|7532|3762
1686921600000|2023-06-16 13:20:00|7535|7534|7548|7546|7548|7546|7534|7532|9975
1686921900000|2023-06-16 13:25:00|7547|7547|7544|7542|7550|7547|7538|7536|10596
1686922200000|2023-06-16 13:30:00|7543|7541|7537|7536|7544|7541|7532|7530|11543
1686922500000|2023-06-16 13:35:00|7539|7537|7542|7540|7544|7542|7532|7531|11834
1686922800000|2023-06-16 13:40:00|7543|7541|7538|7536|7544|7542|7535|7534|19936
1686923100000|2023-06-16 13:45:00|7537|7535|7535|7533|7538|7536|7530|7528|18043
1686923400000|2023-06-16 13:50:00|7536|7534|7537|7536|7544|7543|7533|7531|15499
1686923700000|2023-06-16 13:55:00|7538|7535|7531|7529|7538|7536|7527|7526|10269
1686924000000|2023-06-16 14:00:00|7533|7528|7530|7528|7538|7536|7528|7526|12091
1686924300000|2023-06-16 14:05:00|7529|7529|7538|7537|7538|7537|7526|7524|9681
1686924600000|2023-06-16 14:10:00|7539|7536|7537|7536|7541|7540|7534|7533|9926
1686924900000|2023-06-16 14:15:00|7536|7535|7536|7534|7539|7538|7532|7530|12418
1686925200000|2023-06-16 14:20:00|7535|7533|7537|7536|7538|7537|7531|7529|27726
1686925500000|2023-06-16 14:25:00|7540|7535|7551|7550|7553|7551|7533|7532|23763
1686925800000|2023-06-16 14:30:00|7552|7551|7560|7558|7560|7559|7551|7549|19990
1686926100000|2023-06-16 14:35:00|7559|7557|7561|7559|7563|7561|7556|7554|14599
1686926400000|2023-06-16 14:40:00|7560|7558|7558|7556|7565|7563|7557|7555|15582
1686926700000|2023-06-16 14:45:00|7559|7557|7567|7565|7567|7566|7559|7557|24653
1686927000000|2023-06-16 14:50:00|7566|7564|7571|7570|7572|7570|7563|7561|10832
1686927300000|2023-06-16 14:55:00|7572|7571|7567|7565|7574|7572|7566|7565|11750
1686927600000|2023-06-16 15:00:00|7568|7566|7570|7568|7570|7569|7566|7564|7525
1686927900000|2023-06-16 15:05:00|7569|7569|7573|7571|7573|7571|7563|7562|10558
1686928200000|2023-06-16 15:10:00|7574|7572|7573|7572|7574|7572|7570|7568|26104
1686928500000|2023-06-16 15:15:00|7571|7570|7582|7581|7582|7581|7571|7570|20464
1686928800000|2023-06-16 15:20:00|7581|7580|7585|7583|7590|7589|7580|7578|22199
1686929100000|2023-06-16 15:25:00|7584|7582|7579|7577|7586|7584|7568|7567|24175
1687158000000|2023-06-19 07:00:00|7565|7559|7546|7543|7565|7559|7531|7527|15856
1687158300000|2023-06-19 07:05:00|7545|7542|7548|7545|7554|7551|7539|7536|13318
1687158600000|2023-06-19 07:10:00|7547|7543|7561|7559|7566|7564|7545|7543|18650
1687158900000|2023-06-19 07:15:00|7562|7560|7567|7565|7570|7568|7556|7555|10437
1687159200000|2023-06-19 07:20:00|7566|7564|7556|7554|7570|7569|7553|7551|8305
1687159500000|2023-06-19 07:25:00|7557|7555|7564|7562|7573|7571|7556|7555|10451
1687159800000|2023-06-19 07:30:00|7566|7564|7578|7576|7579|7577|7565|7564|11125
1687160100000|2023-06-19 07:35:00|7577|7575|7590|7588|7590|7589|7574|7572|5592
1687160400000|2023-06-19 07:40:00|7589|7589|7572|7570|7594|7593|7572|7570|10442
1687160700000|2023-06-19 07:45:00|7571|7571|7573|7570|7574|7572|7565|7563|6827
1687161000000|2023-06-19 07:50:00|7572|7569|7573|7571|7577|7575|7568|7567|6200
1687161300000|2023-06-19 07:55:00|7572|7570|7558|7555|7573|7571|7556|7554|13093
1687161600000|2023-06-19 08:00:00|7557|7556|7555|7553|7561|7559|7550|7549|9694
1687161900000|2023-06-19 08:05:00|7554|7552|7553|7551|7555|7554|7551|7549|5959
1687162200000|2023-06-19 08:10:00|7554|7552|7553|7551|7559|7557|7552|7550|3959
1687162500000|2023-06-19 08:15:00|7554|7552|7551|7549|7558|7555|7550|7549|6170
1687162800000|2023-06-19 08:20:00|7550|7548|7544|7541|7551|7550|7533|7531|7204
1687163100000|2023-06-19 08:25:00|7543|7542|7541|7539|7544|7542|7530|7528|12563
1687163400000|2023-06-19 08:30:00|7540|7537|7541|7539|7542|7541|7537|7535|2071
1687163700000|2023-06-19 08:35:00|7542|7540|7536|7535|7542|7540|7531|7529|5781
1687164000000|2023-06-19 08:40:00|7537|7536|7552|7550|7554|7552|7536|7534|5246
1687164300000|2023-06-19 08:45:00|7551|7551|7549|7547|7554|7551|7544|7542|3346
1687164600000|2023-06-19 08:50:00|7548|7546|7554|7552|7554|7552|7543|7542|6443
1687164900000|2023-06-19 08:55:00|7555|7551|7559|7557|7559|7558|7552|7551|7647
1687165200000|2023-06-19 09:00:00|7558|7556|7554|7552|7560|7558|7553|7552|8149
1687165500000|2023-06-19 09:05:00|7557|7553|7560|7559|7561|7559|7555|7553|2837
1687165800000|2023-06-19 09:10:00|7563|7561|7559|7557|7563|7562|7555|7553|1559
1687166100000|2023-06-19 09:15:00|7557|7556|7553|7551|7559|7557|7553|7551|1973
1687166400000|2023-06-19 09:20:00|7554|7552|7562|7561|7563|7561|7552|7550|4775
1687166700000|2023-06-19 09:25:00|7563|7559|7557|7555|7563|7559|7555|7554|1603
1687167000000|2023-06-19 09:30:00|7556|7554|7554|7552|7559|7557|7553|7551|1344
1687167300000|2023-06-19 09:35:00|7556|7553|7560|7558|7565|7563|7554|7553|11167
1687167600000|2023-06-19 09:40:00|7559|7557|7564|7562|7567|7565|7558|7556|5533
1687167900000|2023-06-19 09:45:00|7563|7563|7564|7562|7566|7564|7561|7560|9056
1687168200000|2023-06-19 09:50:00|7565|7563|7562|7560|7567|7565|7561|7559|5072
1687168500000|2023-06-19 09:55:00|7561|7561|7559|7557|7563|7561|7558|7556|4199
1687168800000|2023-06-19 10:00:00|7558|7558|7559|7558|7560|7559|7555|7554|6809
1687169100000|2023-06-19 10:05:00|7558|7556|7558|7556|7560|7558|7552|7550|8020
1687169400000|2023-06-19 10:10:00|7557|7557|7553|7551|7560|7559|7553|7551|4173
1687169700000|2023-06-19 10:15:00|7554|7552|7547|7546|7555|7554|7546|7544|7093
1687170000000|2023-06-19 10:20:00|7546|7545|7543|7541|7546|7545|7541|7540|4584
1687170300000|2023-06-19 10:25:00|7544|7542|7543|7541|7547|7546|7540|7538|3536
1687170600000|2023-06-19 10:30:00|7542|7540|7544|7542|7544|7543|7538|7537|12524
1687170900000|2023-06-19 10:35:00|7543|7541|7540|7538|7544|7541|7535|7534|2818
1687171200000|2023-06-19 10:40:00|7539|7539|7533|7532|7540|7539|7533|7531|4172
1687171500000|2023-06-19 10:45:00|7534|7533|7533|7532|7537|7535|7533|7532|1113
1687171800000|2023-06-19 10:50:00|7534|7533|7538|7536|7538|7537|7534|7533|1284
1687172100000|2023-06-19 10:55:00|7537|7537|7540|7539|7540|7539|7537|7536|3170
1687172400000|2023-06-19 11:00:00|7541|7540|7543|7542|7543|7542|7537|7536|4522
1687172700000|2023-06-19 11:05:00|7544|7541|7543|7542|7545|7543|7539|7537|5506
1687173000000|2023-06-19 11:10:00|7545|7543|7543|7541|7546|7544|7542|7540|2948
1687173300000|2023-06-19 11:15:00|7542|7540|7546|7545|7546|7545|7542|7540|3401
1687173600000|2023-06-19 11:20:00|7545|7544|7543|7541|7548|7546|7542|7541|6380
1687173900000|2023-06-19 11:25:00|7542|7540|7545|7543|7545|7543|7539|7537|5126
1687174200000|2023-06-19 11:30:00|7543|7544|7540|7538|7543|7544|7538|7537|4122
1687174500000|2023-06-19 11:35:00|7541|7539|7530|7529|7541|7539|7530|7528|1151
1687174800000|2023-06-19 11:40:00|7529|7527|7531|7529|7533|7531|7529|7527|6248
1687175100000|2023-06-19 11:45:00|7530|7528|7524|7522|7532|7530|7524|7522|6194
1687175400000|2023-06-19 11:50:00|7523|7523|7522|7521|7524|7523|7519|7518|3663
1687175700000|2023-06-19 11:55:00|7524|7522|7529|7527|7530|7529|7523|7522|8245
1687176000000|2023-06-19 12:00:00|7528|7526|7534|7531|7535|7534|7526|7524|1262
1687176300000|2023-06-19 12:05:00|7533|7530|7530|7528|7533|7530|7526|7524|1987
1687176600000|2023-06-19 12:10:00|7529|7527|7532|7530|7535|7534|7528|7526|2193
1687176900000|2023-06-19 12:15:00|7531|7531|7527|7526|7532|7531|7527|7525|1309
1687177200000|2023-06-19 12:20:00|7526|7524|7533|7531|7534|7532|7525|7524|3647
1687177500000|2023-06-19 12:25:00|7532|7532|7536|7535|7537|7535|7532|7531|4564
1687177800000|2023-06-19 12:30:00|7537|7533|7532|7530|7537|7534|7530|7529|1260
1687178100000|2023-06-19 12:35:00|7531|7531|7534|7533|7538|7536|7531|7530|4233
1687178400000|2023-06-19 12:40:00|7535|7534|7536|7535|7537|7535|7534|7533|2752
1687178700000|2023-06-19 12:45:00|7534|7534|7537|7536|7538|7537|7530|7529|6201
1687179000000|2023-06-19 12:50:00|7538|7537|7539|7537|7541|7539|7537|7535|8944
1687179300000|2023-06-19 12:55:00|7538|7536|7539|7538|7541|7540|7537|7536|5841
1687179600000|2023-06-19 13:00:00|7538|7537|7535|7533|7538|7537|7534|7532|6031
1687179900000|2023-06-19 13:05:00|7534|7531|7531|7530|7534|7532|7531|7529|3732
1687180200000|2023-06-19 13:10:00|7532|7531|7533|7532|7535|7534|7531|7530|2071
1687180500000|2023-06-19 13:15:00|7535|7533|7533|7531|7537|7536|7532|7530|10620
1687180800000|2023-06-19 13:20:00|7532|7529|7534|7532|7535|7534|7530|7528|3754
1687181100000|2023-06-19 13:25:00|7535|7533|7533|7532|7538|7536|7533|7531|3020
1687181400000|2023-06-19 13:30:00|7534|7533|7534|7533|7537|7536|7532|7530|6263
1687181700000|2023-06-19 13:35:00|7535|7531|7530|7529|7535|7532|7529|7527|9758
1687182000000|2023-06-19 13:40:00|7531|7530|7533|7531|7534|7533|7529|7528|3807
1687182300000|2023-06-19 13:45:00|7535|7532|7537|7535|7537|7535|7532|7531|4916
1687182600000|2023-06-19 13:50:00|7536|7536|7535|7534|7539|7538|7534|7533|4170
1687182900000|2023-06-19 13:55:00|7534|7533|7529|7528|7535|7533|7529|7528|3110
1687183200000|2023-06-19 14:00:00|7530|7529|7527|7526|7530|7529|7524|7523|8148
1687183500000|2023-06-19 14:05:00|7528|7525|7531|7529|7532|7531|7527|7525|6990
1687183800000|2023-06-19 14:10:00|7530|7528|7527|7525|7531|7528|7526|7525|13924
1687184100000|2023-06-19 14:15:00|7526|7526|7530|7529|7532|7530|7526|7525|11630
1687184400000|2023-06-19 14:20:00|7531|7530|7536|7535|7536|7535|7530|7529|4713
1687184700000|2023-06-19 14:25:00|7537|7536|7537|7535|7540|7538|7536|7535|5551
1687185000000|2023-06-19 14:30:00|7536|7536|7533|7532|7538|7537|7530|7529|4752
1687185300000|2023-06-19 14:35:00|7532|7531|7529|7528|7533|7531|7527|7525|6560
1687185600000|2023-06-19 14:40:00|7530|7529|7535|7534|7535|7534|7529|7527|7488
1687185900000|2023-06-19 14:45:00|7534|7533|7532|7531|7536|7535|7532|7531|7398
1687186200000|2023-06-19 14:50:00|7533|7532|7531|7530|7536|7534|7531|7530|4419
1687186500000|2023-06-19 14:55:00|7532|7531|7531|7530|7534|7533|7530|7529|10466
1687186800000|2023-06-19 15:00:00|7532|7531|7538|7537|7539|7538|7531|7530|9852
1687187100000|2023-06-19 15:05:00|7537|7536|7538|7537|7540|7538|7535|7534|10247
1687187400000|2023-06-19 15:10:00|7540|7536|7540|7539|7542|7541|7537|7536|10274
1687187700000|2023-06-19 15:15:00|7541|7538|7546|7545|7547|7545|7539|7538|11906
1687188000000|2023-06-19 15:20:00|7547|7546|7546|7545|7550|7549|7546|7545|7691
1687188300000|2023-06-19 15:25:00|7545|7544|7542|7540|7549|7547|7542|7540|23492
1687244400000|2023-06-20 07:00:00|7512|7510|7485|7483|7516|7512|7485|7483|14986
1687244700000|2023-06-20 07:05:00|7484|7482|7493|7489|7494|7493|7475|7472|11487
1687245000000|2023-06-20 07:10:00|7492|7484|7500|7497|7500|7497|7481|7480|7897
1687245300000|2023-06-20 07:15:00|7499|7498|7502|7500|7512|7508|7498|7496|14083
1687245600000|2023-06-20 07:20:00|7503|7498|7497|7495|7504|7501|7496|7494|7591
1687245900000|2023-06-20 07:25:00|7498|7496|7499|7496|7500|7498|7490|7487|8214
1687246200000|2023-06-20 07:30:00|7498|7495|7514|7511|7519|7516|7497|7495|8130
1687246500000|2023-06-20 07:35:00|7517|7514|7512|7510|7519|7516|7506|7504|5047
1687246800000|2023-06-20 07:40:00|7511|7509|7506|7504|7512|7510|7500|7498|8940
1687247100000|2023-06-20 07:45:00|7508|7505|7508|7506|7509|7508|7503|7501|8346
1687247400000|2023-06-20 07:50:00|7509|7507|7520|7517|7520|7518|7508|7507|6838
1687247700000|2023-06-20 07:55:00|7519|7518|7517|7516|7522|7520|7511|7509|6346
1687248000000|2023-06-20 08:00:00|7520|7518|7503|7500|7522|7521|7502|7499|8015
1687248300000|2023-06-20 08:05:00|7504|7501|7509|7507|7511|7509|7500|7498|4275
1687248600000|2023-06-20 08:10:00|7511|7508|7507|7506|7512|7510|7502|7500|4244
1687248900000|2023-06-20 08:15:00|7506|7504|7503|7501|7507|7505|7498|7497|6013
1687249200000|2023-06-20 08:20:00|7502|7499|7498|7496|7502|7500|7495|7493|6815
1687249500000|2023-06-20 08:25:00|7496|7494|7479|7478|7496|7494|7479|7477|8581
1687249800000|2023-06-20 08:30:00|7480|7477|7430|7427|7483|7482|7428|7425|27331
1687250100000|2023-06-20 08:35:00|7431|7428|7443|7441|7443|7441|7428|7426|7910
1687250400000|2023-06-20 08:40:00|7442|7442|7449|7448|7455|7452|7442|7441|12261
1687250700000|2023-06-20 08:45:00|7448|7447|7445|7443|7456|7453|7444|7442|10461
1687251000000|2023-06-20 08:50:00|7444|7441|7443|7441|7446|7444|7436|7434|9012
1687251300000|2023-06-20 08:55:00|7442|7442|7443|7441|7449|7447|7437|7435|12329
1687251600000|2023-06-20 09:00:00|7441|7440|7443|7442|7450|7448|7438|7436|6577
1687251900000|2023-06-20 09:05:00|7444|7441|7449|7447|7449|7447|7442|7440|9063
1687252200000|2023-06-20 09:10:00|7448|7448|7458|7457|7462|7460|7448|7448|7501
1687252500000|2023-06-20 09:15:00|7457|7456|7462|7460|7462|7460|7450|7448|7929
1687252800000|2023-06-20 09:20:00|7461|7459|7462|7460|7467|7465|7458|7456|3477
1687253100000|2023-06-20 09:25:00|7461|7461|7460|7458|7467|7465|7457|7455|2522
1687253400000|2023-06-20 09:30:00|7459|7457|7459|7457|7461|7459|7456|7455|3296
1687253700000|2023-06-20 09:35:00|7458|7455|7454|7452|7462|7460|7450|7449|6493
1687254000000|2023-06-20 09:40:00|7453|7451|7463|7461|7464|7462|7453|7451|11682
1687254300000|2023-06-20 09:45:00|7462|7460|7451|7450|7462|7460|7450|7448|3843
1687254600000|2023-06-20 09:50:00|7452|7449|7458|7457|7461|7459|7452|7449|12047
1687254900000|2023-06-20 09:55:00|7461|7459|7457|7456|7465|7463|7457|7456|4804
1687255200000|2023-06-20 10:00:00|7456|7454|7457|7456|7461|7460|7455|7454|5152
1687255500000|2023-06-20 10:05:00|7459|7457|7455|7454|7460|7458|7455|7453|2157
1687255800000|2023-06-20 10:10:00|7454|7453|7453|7452|7456|7454|7451|7450|1685
1687256100000|2023-06-20 10:15:00|7454|7453|7456|7454|7458|7456|7450|7448|2334
1687256400000|2023-06-20 10:20:00|7455|7455|7456|7455|7459|7457|7454|7452|3721
1687256700000|2023-06-20 10:25:00|7457|7454|7453|7451|7457|7455|7451|7449|8063
1687257000000|2023-06-20 10:30:00|7454|7452|7460|7458|7460|7459|7452|7451|2777
1687257300000|2023-06-20 10:35:00|7459|7457|7460|7459|7460|7459|7453|7451|2292
1687257600000|2023-06-20 10:40:00|7462|7458|7459|7457|7465|7464|7457|7455|12889
1687257900000|2023-06-20 10:45:00|7458|7458|7454|7453|7459|7458|7452|7450|1722
1687258200000|2023-06-20 10:50:00|7455|7452|7453|7451|7456|7455|7452|7451|3354
1687258500000|2023-06-20 10:55:00|7452|7452|7454|7452|7455|7453|7447|7445|6449
1687258800000|2023-06-20 11:00:00|7458|7453|7458|7456|7460|7459|7450|7448|4462
1687259100000|2023-06-20 11:05:00|7457|7457|7463|7461|7464|7462|7455|7453|2651
1687259400000|2023-06-20 11:10:00|7462|7460|7458|7456|7465|7463|7457|7455|6932
1687259700000|2023-06-20 11:15:00|7457|7457|7460|7459|7462|7460|7457|7455|2338
1687260000000|2023-06-20 11:20:00|7461|7458|7461|7459|7462|7460|7458|7457|1783
1687260300000|2023-06-20 11:25:00|7460|7460|7463|7462|7463|7462|7459|7457|6427
1687260600000|2023-06-20 11:30:00|7462|7461|7456|7454|7462|7461|7455|7453|4973
1687260900000|2023-06-20 11:35:00|7455|7453|7464|7462|7464|7463|7455|7453|3337
1687261200000|2023-06-20 11:40:00|7463|7461|7467|7466|7470|7469|7462|7460|4244
1687261500000|2023-06-20 11:45:00|7468|7467|7467|7465|7473|7471|7466|7464|3099
1687261800000|2023-06-20 11:50:00|7466|7466|7470|7468|7472|7470|7464|7463|4127
1687262100000|2023-06-20 11:55:00|7469|7467|7468|7466|7469|7468|7466|7464|2265
1687262400000|2023-06-20 12:00:00|7467|7465|7466|7465|7470|7468|7466|7464|3887
1687262700000|2023-06-20 12:05:00|7465|7463|7474|7472|7474|7472|7464|7463|5638
1687263000000|2023-06-20 12:10:00|7475|7473|7473|7472|7477|7475|7473|7471|3450
1687263300000|2023-06-20 12:15:00|7472|7471|7476|7474|7477|7475|7469|7467|3770
1687263600000|2023-06-20 12:20:00|7475|7475|7486|7485|7500|7498|7475|7475|17843
1687263900000|2023-06-20 12:25:00|7487|7486|7497|7494|7500|7498|7486|7483|9557
1687264200000|2023-06-20 12:30:00|7496|7495|7496|7494|7500|7499|7493|7491|5366
1687264500000|2023-06-20 12:35:00|7497|7495|7495|7493|7497|7495|7490|7488|8891
1687264800000|2023-06-20 12:40:00|7494|7491|7498|7497|7498|7497|7489|7488|4011
1687265100000|2023-06-20 12:45:00|7497|7496|7497|7495|7500|7498|7495|7493|7580
1687265400000|2023-06-20 12:50:00|7496|7494|7504|7503|7505|7504|7495|7494|6558
1687265700000|2023-06-20 12:55:00|7505|7504|7497|7496|7505|7504|7496|7494|7307
1687266000000|2023-06-20 13:00:00|7496|7495|7499|7498|7502|7500|7495|7493|6441
1687266300000|2023-06-20 13:05:00|7498|7497|7508|7506|7508|7506|7497|7496|2690
1687266600000|2023-06-20 13:10:00|7509|7507|7514|7513|7518|7516|7509|7507|10779
1687266900000|2023-06-20 13:15:00|7513|7512|7510|7508|7514|7512|7510|7507|7659
1687267200000|2023-06-20 13:20:00|7509|7509|7508|7506|7510|7509|7505|7503|8215
1687267500000|2023-06-20 13:25:00|7507|7507|7500|7498|7512|7511|7497|7495|5280
1687267800000|2023-06-20 13:30:00|7498|7496|7513|7511|7515|7513|7495|7493|14193
1687268100000|2023-06-20 13:35:00|7512|7510|7509|7507|7515|7513|7504|7502|5299
1687268400000|2023-06-20 13:40:00|7508|7506|7510|7509|7513|7512|7501|7499|10697
1687268700000|2023-06-20 13:45:00|7509|7508|7511|7510|7513|7512|7506|7505|7266
1687269000000|2023-06-20 13:50:00|7512|7511|7516|7514|7516|7515|7509|7507|8647
1687269300000|2023-06-20 13:55:00|7517|7515|7512|7510|7518|7516|7509|7508|7948
1687269600000|2023-06-20 14:00:00|7511|7509|7517|7515|7517|7515|7507|7506|10368
1687269900000|2023-06-20 14:05:00|7516|7514|7524|7523|7525|7524|7515|7514|10560
1687270200000|2023-06-20 14:10:00|7525|7524|7526|7524|7535|7534|7524|7522|15488
1687270500000|2023-06-20 14:15:00|7525|7523|7512|7511|7528|7526|7511|7510|8704
1687270800000|2023-06-20 14:20:00|7511|7510|7517|7515|7518|7516|7509|7508|13774
1687271100000|2023-06-20 14:25:00|7516|7514|7503|7502|7516|7515|7502|7500|7895
1687271400000|2023-06-20 14:30:00|7502|7500|7505|7504|7506|7505|7501|7500|4227
1687271700000|2023-06-20 14:35:00|7504|7503|7501|7499|7507|7506|7498|7496|6600
1687272000000|2023-06-20 14:40:00|7502|7500|7507|7505|7510|7508|7502|7500|5147
1687272300000|2023-06-20 14:45:00|7506|7503|7503|7502|7507|7505|7500|7499|4770
1687272600000|2023-06-20 14:50:00|7502|7501|7497|7496|7502|7501|7496|7494|5555
1687272900000|2023-06-20 14:55:00|7496|7495|7504|7502|7504|7502|7496|7494|6655
1687273200000|2023-06-20 15:00:00|7503|7503|7505|7503|7507|7505|7500|7499|9921
1687273500000|2023-06-20 15:05:00|7504|7502|7500|7498|7505|7503|7498|7497|8252
1687273800000|2023-06-20 15:10:00|7499|7499|7501|7500|7504|7502|7498|7497|6459
1687274100000|2023-06-20 15:15:00|7500|7499|7500|7499|7502|7501|7498|7497|13975
1687274400000|2023-06-20 15:20:00|7499|7498|7498|7497|7502|7501|7498|7496|14693
1687274700000|2023-06-20 15:25:00|7499|7498|7499|7497|7499|7498|7496|7495|22258
1687330800000|2023-06-21 07:00:00|7534|7530|7533|7530|7548|7544|7525|7522|14104
1687331100000|2023-06-21 07:05:00|7532|7527|7517|7514|7532|7529|7512|7511|8553
1687331400000|2023-06-21 07:10:00|7516|7515|7544|7541|7548|7545|7515|7513|4909
1687331700000|2023-06-21 07:15:00|7545|7542|7534|7532|7550|7548|7530|7527|6358
1687332000000|2023-06-21 07:20:00|7533|7531|7528|7526|7538|7536|7523|7521|4822
1687332300000|2023-06-21 07:25:00|7530|7525|7546|7544|7547|7545|7529|7525|5485
1687332600000|2023-06-21 07:30:00|7548|7545|7558|7556|7560|7559|7540|7538|9486
1687332900000|2023-06-21 07:35:00|7557|7555|7544|7541|7557|7555|7539|7536|5469
1687333200000|2023-06-21 07:40:00|7543|7540|7546|7544|7549|7546|7539|7537|10080
1687333500000|2023-06-21 07:45:00|7545|7543|7554|7552|7555|7553|7539|7536|11082
1687333800000|2023-06-21 07:50:00|7556|7553|7552|7550|7558|7556|7549|7547|9753
1687334100000|2023-06-21 07:55:00|7551|7551|7548|7546|7557|7555|7546|7545|6511
1687334400000|2023-06-21 08:00:00|7550|7548|7551|7549|7552|7551|7546|7545|7241
1687334700000|2023-06-21 08:05:00|7550|7551|7553|7552|7558|7557|7549|7547|8717
1687335000000|2023-06-21 08:10:00|7555|7553|7544|7542|7558|7556|7541|7538|13282
1687335300000|2023-06-21 08:15:00|7545|7543|7543|7541|7549|7547|7542|7541|3068
1687335600000|2023-06-21 08:20:00|7544|7542|7547|7546|7547|7546|7539|7538|4489
1687335900000|2023-06-21 08:25:00|7549|7547|7546|7544|7551|7549|7542|7541|5311
1687336200000|2023-06-21 08:30:00|7547|7546|7551|7549|7559|7556|7545|7545|10458
1687336500000|2023-06-21 08:35:00|7553|7550|7546|7545|7556|7553|7546|7545|7595
1687336800000|2023-06-21 08:40:00|7547|7546|7530|7528|7548|7546|7525|7522|13001
1687337100000|2023-06-21 08:45:00|7529|7529|7538|7537|7540|7538|7529|7527|5335
1687337400000|2023-06-21 08:50:00|7537|7536|7525|7524|7539|7537|7523|7522|3497
1687337700000|2023-06-21 08:55:00|7527|7525|7521|7518|7527|7526|7517|7515|2842
1687338000000|2023-06-21 09:00:00|7520|7519|7522|7521|7522|7521|7516|7514|7486
1687338300000|2023-06-21 09:05:00|7523|7522|7522|7520|7524|7522|7519|7517|4039
1687338600000|2023-06-21 09:10:00|7521|7521|7523|7521|7524|7522|7520|7519|2558
1687338900000|2023-06-21 09:15:00|7525|7524|7532|7530|7532|7530|7525|7523|12081
1687339200000|2023-06-21 09:20:00|7531|7531|7521|7520|7532|7531|7521|7519|3933
1687339500000|2023-06-21 09:25:00|7520|7519|7529|7527|7529|7528|7517|7515|4531
1687339800000|2023-06-21 09:30:00|7528|7526|7522|7520|7529|7526|7522|7520|3166
1687340100000|2023-06-21 09:35:00|7521|7521|7520|7518|7523|7521|7517|7515|3735
1687340400000|2023-06-21 09:40:00|7519|7519|7521|7519|7522|7521|7518|7516|2493
1687340700000|2023-06-21 09:45:00|7522|7521|7523|7522|7526|7525|7522|7520|3422
1687341000000|2023-06-21 09:50:00|7522|7521|7526|7525|7529|7528|7522|7521|3642
1687341300000|2023-06-21 09:55:00|7525|7524|7520|7518|7526|7525|7519|7517|606
1687341600000|2023-06-21 10:00:00|7519|7519|7519|7517|7523|7521|7518|7516|8158
1687341900000|2023-06-21 10:05:00|7518|7518|7525|7523|7526|7524|7516|7515|6364
1687342200000|2023-06-21 10:10:00|7524|7522|7527|7525|7528|7526|7522|7520|4518
1687342500000|2023-06-21 10:15:00|7528|7526|7528|7526|7534|7532|7526|7525|1650
1687342800000|2023-06-21 10:20:00|7527|7527|7529|7527|7531|7529|7525|7524|3404
1687343100000|2023-06-21 10:25:00|7530|7528|7530|7529|7530|7529|7527|7525|5644
1687343400000|2023-06-21 10:30:00|7532|7530|7528|7527|7532|7531|7527|7525|2190
1687343700000|2023-06-21 10:35:00|7529|7528|7514|7512|7529|7528|7513|7511|12854
1687344000000|2023-06-21 10:40:00|7515|7513|7503|7501|7518|7516|7503|7501|5242
1687344300000|2023-06-21 10:45:00|7504|7502|7503|7501|7506|7504|7499|7497|10030
1687344600000|2023-06-21 10:50:00|7502|7500|7503|7501|7507|7505|7501|7500|3858
1687344900000|2023-06-21 10:55:00|7502|7500|7495|7493|7503|7501|7490|7488|12727
1687345200000|2023-06-21 11:00:00|7497|7495|7491|7490|7497|7495|7491|7489|5759
1687345500000|2023-06-21 11:05:00|7490|7488|7488|7486|7494|7491|7487|7486|5308
1687345800000|2023-06-21 11:10:00|7487|7487|7487|7486|7492|7490|7487|7486|4841
1687346100000|2023-06-21 11:15:00|7489|7487|7481|7479|7490|7488|7481|7479|6971
1687346400000|2023-06-21 11:20:00|7480|7478|7486|7484|7486|7484|7476|7474|4241
1687346700000|2023-06-21 11:25:00|7485|7483|7483|7481|7488|7487|7480|7479|11169
1687347000000|2023-06-21 11:30:00|7484|7482|7481|7479|7490|7488|7477|7476|24990
1687347300000|2023-06-21 11:35:00|7480|7480|7481|7480|7486|7484|7476|7475|7591
1687347600000|2023-06-21 11:40:00|7480|7479|7482|7480|7482|7480|7474|7472|2307
1687347900000|2023-06-21 11:45:00|7483|7482|7481|7479|7486|7484|7476|7475|9861
1687348200000|2023-06-21 11:50:00|7480|7480|7482|7480|7483|7481|7477|7475|3780
1687348500000|2023-06-21 11:55:00|7483|7481|7478|7476|7483|7481|7476|7475|2772
1687348800000|2023-06-21 12:00:00|7477|7477|7467|7465|7478|7477|7467|7465|1660
1687349100000|2023-06-21 12:05:00|7466|7466|7466|7465|7468|7467|7462|7460|2267
1687349400000|2023-06-21 12:10:00|7467|7464|7466|7465|7468|7467|7462|7461|4848
1687349700000|2023-06-21 12:15:00|7467|7466|7469|7467|7470|7468|7462|7460|2206
1687350000000|2023-06-21 12:20:00|7468|7468|7475|7473|7475|7474|7464|7462|5177
1687350300000|2023-06-21 12:25:00|7474|7472|7475|7473|7480|7478|7473|7471|2854
1687350600000|2023-06-21 12:30:00|7474|7472|7474|7472|7479|7477|7473|7471|5343
1687350900000|2023-06-21 12:35:00|7473|7471|7473|7472|7475|7473|7469|7468|4404
1687351200000|2023-06-21 12:40:00|7472|7470|7469|7468|7476|7474|7469|7467|7723
1687351500000|2023-06-21 12:45:00|7468|7467|7474|7472|7474|7472|7463|7462|7313
1687351800000|2023-06-21 12:50:00|7473|7473|7474|7472|7476|7474|7469|7467|7567
1687352100000|2023-06-21 12:55:00|7475|7473|7466|7465|7475|7474|7466|7464|4002
1687352400000|2023-06-21 13:00:00|7467|7463|7458|7456|7468|7466|7458|7456|5966
1687352700000|2023-06-21 13:05:00|7459|7457|7446|7444|7460|7459|7446|7444|8338
1687353000000|2023-06-21 13:10:00|7447|7446|7446|7445|7449|7448|7446|7444|8438
1687353300000|2023-06-21 13:15:00|7447|7446|7436|7434|7466|7464|7434|7432|26468
1687353600000|2023-06-21 13:20:00|7437|7435|7440|7438|7445|7443|7432|7430|14939
1687353900000|2023-06-21 13:25:00|7439|7437|7435|7433|7441|7439|7435|7433|17147
1687354200000|2023-06-21 13:30:00|7436|7434|7423|7421|7439|7438|7419|7417|20496
1687354500000|2023-06-21 13:35:00|7424|7422|7438|7436|7438|7436|7424|7422|12451
1687354800000|2023-06-21 13:40:00|7437|7435|7447|7445|7447|7446|7433|7432|19815
1687355100000|2023-06-21 13:45:00|7446|7443|7447|7446|7454|7452|7442|7441|13284
1687355400000|2023-06-21 13:50:00|7446|7444|7433|7432|7447|7445|7427|7425|20346
1687355700000|2023-06-21 13:55:00|7435|7433|7432|7431|7439|7437|7426|7425|30356
1687356000000|2023-06-21 14:00:00|7431|7430|7413|7411|7433|7432|7410|7408|17501
1687356300000|2023-06-21 14:05:00|7414|7412|7421|7419|7423|7421|7411|7410|12814
1687356600000|2023-06-21 14:10:00|7422|7420|7430|7428|7437|7435|7422|7419|14986
1687356900000|2023-06-21 14:15:00|7429|7427|7435|7433|7440|7439|7428|7426|9579
1687357200000|2023-06-21 14:20:00|7436|7434|7435|7433|7442|7440|7433|7431|9396
1687357500000|2023-06-21 14:25:00|7434|7432|7437|7435|7438|7437|7431|7430|10524
1687357800000|2023-06-21 14:30:00|7436|7434|7437|7435|7440|7438|7431|7429|17449
1687358100000|2023-06-21 14:35:00|7438|7436|7443|7441|7443|7441|7438|7436|11476
1687358400000|2023-06-21 14:40:00|7442|7440|7434|7433|7447|7445|7434|7432|31889
1687358700000|2023-06-21 14:45:00|7433|7432|7427|7426|7434|7433|7424|7422|26936
1687359000000|2023-06-21 14:50:00|7426|7424|7421|7420|7427|7425|7421|7420|16297
1687359300000|2023-06-21 14:55:00|7422|7421|7426|7424|7431|7429|7422|7421|29688
1687359600000|2023-06-21 15:00:00|7425|7425|7420|7419|7429|7427|7420|7418|14143
1687359900000|2023-06-21 15:05:00|7421|7420|7411|7409|7422|7421|7406|7405|43241
1687360200000|2023-06-21 15:10:00|7412|7410|7408|7406|7413|7412|7400|7398|29306
1687360500000|2023-06-21 15:15:00|7407|7405|7400|7398|7408|7406|7399|7398|18781
1687360800000|2023-06-21 15:20:00|7399|7399|7404|7402|7407|7405|7399|7399|26900
1687361100000|2023-06-21 15:25:00|7403|7401|7411|7409|7415|7413|7403|7401|31526
1687417200000|2023-06-22 07:00:00|7288|7283|7281|7278|7300|7295|7278|7274|15083
1687417500000|2023-06-22 07:05:00|7280|7275|7268|7265|7281|7276|7246|7242|15687
1687417800000|2023-06-22 07:10:00|7267|7263|7249|7246|7270|7268|7247|7245|17652
1687418100000|2023-06-22 07:15:00|7250|7247|7263|7260|7267|7265|7243|7240|12506
1687418400000|2023-06-22 07:20:00|7262|7261|7229|7225|7271|7269|7226|7224|21358
1687418700000|2023-06-22 07:25:00|7228|7223|7233|7230|7236|7233|7221|7218|18060
1687419000000|2023-06-22 07:30:00|7236|7231|7255|7253|7266|7263|7236|7231|20834
1687419300000|2023-06-22 07:35:00|7256|7254|7252|7250|7264|7262|7241|7239|13793
1687419600000|2023-06-22 07:40:00|7253|7251|7263|7261|7269|7266|7249|7247|9525
1687419900000|2023-06-22 07:45:00|7264|7262|7250|7248|7268|7266|7248|7246|15739
1687420200000|2023-06-22 07:50:00|7252|7249|7252|7250|7262|7260|7246|7244|24545
1687420500000|2023-06-22 07:55:00|7253|7251|7247|7244|7255|7254|7243|7240|15072
1687420800000|2023-06-22 08:00:00|7251|7245|7261|7259|7263|7260|7244|7241|9622
1687421100000|2023-06-22 08:05:00|7260|7258|7271|7268|7290|7288|7258|7257|9477
1687421400000|2023-06-22 08:10:00|7274|7269|7270|7268|7274|7272|7261|7258|10313
1687421700000|2023-06-22 08:15:00|7273|7269|7270|7268|7275|7273|7268|7266|15090
1687422000000|2023-06-22 08:20:00|7272|7269|7260|7257|7275|7273|7258|7256|10816
1687422300000|2023-06-22 08:25:00|7261|7258|7258|7256|7264|7261|7253|7251|5062
1687422600000|2023-06-22 08:30:00|7259|7257|7252|7250|7261|7259|7246|7244|7479
1687422900000|2023-06-22 08:35:00|7254|7251|7262|7261|7268|7266|7254|7251|7551
1687423200000|2023-06-22 08:40:00|7259|7257|7267|7265|7270|7268|7256|7253|8407
1687423500000|2023-06-22 08:45:00|7269|7266|7264|7262|7270|7268|7262|7260|4632
1687423800000|2023-06-22 08:50:00|7265|7263|7258|7256|7269|7267|7256|7254|4495
1687424100000|2023-06-22 08:55:00|7259|7258|7274|7272|7274|7272|7256|7255|9960
1687424400000|2023-06-22 09:00:00|7275|7273|7281|7280|7284|7282|7275|7273|8249
1687424700000|2023-06-22 09:05:00|7283|7281|7261|7259|7283|7281|7260|7258|15004
1687425000000|2023-06-22 09:10:00|7263|7260|7278|7276|7280|7277|7261|7258|12709
1687425300000|2023-06-22 09:15:00|7277|7277|7276|7275|7280|7278|7272|7270|6697
1687425600000|2023-06-22 09:20:00|7277|7274|7263|7261|7278|7277|7263|7261|5043
1687425900000|2023-06-22 09:25:00|7264|7262|7265|7263|7268|7266|7257|7254|5419
1687426200000|2023-06-22 09:30:00|7264|7262|7264|7262|7267|7265|7261|7259|4633
1687426500000|2023-06-22 09:35:00|7263|7263|7272|7270|7273|7270|7263|7262|7069
1687426800000|2023-06-22 09:40:00|7271|7271|7265|7263|7277|7274|7264|7262|2974
1687427100000|2023-06-22 09:45:00|7267|7265|7271|7270|7274|7272|7267|7265|4364
1687427400000|2023-06-22 09:50:00|7270|7269|7270|7268|7271|7269|7267|7266|5288
1687427700000|2023-06-22 09:55:00|7271|7269|7267|7265|7271|7269|7261|7260|4942
1687428000000|2023-06-22 10:00:00|7266|7264|7263|7261|7271|7270|7261|7259|6483
1687428300000|2023-06-22 10:05:00|7255|7262|7257|7255|7258|7262|7246|7244|13616
1687428600000|2023-06-22 10:10:00|7256|7254|7262|7260|7266|7265|7253|7250|3498
1687428900000|2023-06-22 10:15:00|7261|7259|7252|7251|7262|7260|7249|7248|1405
1687429200000|2023-06-22 10:20:00|7253|7250|7249|7247|7257|7255|7248|7246|3118
1687429500000|2023-06-22 10:25:00|7250|7248|7245|7244|7250|7249|7242|7240|8905
1687429800000|2023-06-22 10:30:00|7246|7245|7250|7248|7252|7250|7244|7242|4449
1687430100000|2023-06-22 10:35:00|7251|7249|7245|7243|7251|7249|7244|7242|5172
1687430400000|2023-06-22 10:40:00|7246|7244|7232|7230|7246|7244|7231|7230|15868
1687430700000|2023-06-22 10:45:00|7233|7232|7231|7229|7234|7232|7228|7227|7873
1687431000000|2023-06-22 10:50:00|7230|7228|7226|7224|7232|7230|7225|7223|9797
1687431300000|2023-06-22 10:55:00|7227|7225|7220|7219|7230|7229|7220|7218|9008
1687431600000|2023-06-22 11:00:00|7221|7221|7215|7212|7223|7221|7208|7207|10767
1687431900000|2023-06-22 11:05:00|7214|7210|7216|7214|7221|7219|7207|7206|6600
1687432200000|2023-06-22 11:10:00|7215|7213|7200|7197|7215|7214|7198|7196|17477
1687432500000|2023-06-22 11:15:00|7201|7198|7204|7202|7204|7202|7196|7194|20827
1687432800000|2023-06-22 11:20:00|7203|7201|7209|7207|7209|7208|7202|7200|11330
1687433100000|2023-06-22 11:25:00|7211|7208|7218|7217|7224|7221|7208|7206|6487
1687433400000|2023-06-22 11:30:00|7217|7215|7227|7225|7230|7229|7214|7212|2926
1687433700000|2023-06-22 11:35:00|7229|7227|7224|7223|7229|7227|7224|7222|6585
1687434000000|2023-06-22 11:40:00|7226|7224|7234|7232|7236|7234|7225|7223|6681
1687434300000|2023-06-22 11:45:00|7233|7233|7230|7229|7234|7233|7227|7225|2138
1687434600000|2023-06-22 11:50:00|7232|7228|7232|7231|7236|7235|7230|7228|2842
1687434900000|2023-06-22 11:55:00|7233|7230|7229|7228|7233|7231|7228|7227|5255
1687435200000|2023-06-22 12:00:00|7230|7227|7229|7227|7232|7230|7227|7224|6153
1687435500000|2023-06-22 12:05:00|7228|7224|7223|7222|7230|7228|7223|7221|5558
1687435800000|2023-06-22 12:10:00|7224|7223|7224|7223|7226|7225|7223|7221|7861
1687436100000|2023-06-22 12:15:00|7223|7221|7224|7222|7225|7223|7221|7220|4461
1687436400000|2023-06-22 12:20:00|7223|7221|7217|7215|7223|7221|7216|7214|4111
1687436700000|2023-06-22 12:25:00|7218|7216|7212|7211|7220|7218|7212|7210|4300
1687437000000|2023-06-22 12:30:00|7214|7212|7218|7216|7221|7219|7213|7211|12364
1687437300000|2023-06-22 12:35:00|7219|7217|7218|7217|7223|7221|7213|7211|4829
1687437600000|2023-06-22 12:40:00|7217|7216|7218|7217|7222|7220|7216|7214|5960
1687437900000|2023-06-22 12:45:00|7219|7215|7220|7218|7227|7225|7217|7215|9052
1687438200000|2023-06-22 12:50:00|7221|7219|7218|7216|7223|7222|7217|7215|4802
1687438500000|2023-06-22 12:55:00|7217|7215|7202|7200|7217|7216|7199|7197|13723
1687438800000|2023-06-22 13:00:00|7201|7199|7200|7198|7202|7200|7196|7195|16921
1687439100000|2023-06-22 13:05:00|7201|7199|7214|7213|7215|7213|7201|7199|13412
1687439400000|2023-06-22 13:10:00|7215|7214|7225|7223|7225|7224|7214|7213|7575
1687439700000|2023-06-22 13:15:00|7226|7224|7212|7209|7226|7224|7210|7208|6358
1687440000000|2023-06-22 13:20:00|7211|7210|7210|7208|7215|7213|7207|7206|5590
1687440300000|2023-06-22 13:25:00|7209|7207|7214|7212|7214|7213|7207|7206|2010
1687440600000|2023-06-22 13:30:00|7213|7213|7218|7216|7231|7229|7210|7209|13643
1687440900000|2023-06-22 13:35:00|7217|7215|7206|7204|7223|7221|7202|7200|14038
1687441200000|2023-06-22 13:40:00|7205|7205|7210|7208|7210|7208|7196|7195|10191
1687441500000|2023-06-22 13:45:00|7209|7209|7205|7204|7211|7210|7199|7197|8193
1687441800000|2023-06-22 13:50:00|7206|7205|7214|7212|7215|7213|7205|7204|8341
1687442100000|2023-06-22 13:55:00|7213|7211|7223|7221|7226|7225|7212|7211|9981
1687442400000|2023-06-22 14:00:00|7224|7222|7227|7225|7227|7226|7217|7214|12697
1687442700000|2023-06-22 14:05:00|7226|7226|7230|7228|7233|7231|7223|7222|18273
1687443000000|2023-06-22 14:10:00|7231|7229|7235|7233|7237|7236|7228|7226|19124
1687443300000|2023-06-22 14:15:00|7234|7232|7242|7240|7243|7241|7233|7232|7609
1687443600000|2023-06-22 14:20:00|7241|7239|7243|7242|7247|7246|7236|7234|13346
1687443900000|2023-06-22 14:25:00|7244|7240|7253|7251|7254|7252|7239|7237|8715
1687444200000|2023-06-22 14:30:00|7252|7252|7247|7246|7255|7253|7247|7246|7820
1687444500000|2023-06-22 14:35:00|7246|7244|7244|7242|7251|7249|7243|7242|7648
1687444800000|2023-06-22 14:40:00|7245|7243|7224|7222|7245|7244|7222|7221|18103
1687445100000|2023-06-22 14:45:00|7223|7223|7227|7225|7227|7225|7220|7218|8962
1687445400000|2023-06-22 14:50:00|7226|7226|7224|7223|7231|7229|7224|7222|8821
1687445700000|2023-06-22 14:55:00|7225|7224|7220|7218|7225|7224|7216|7214|8869
1687446000000|2023-06-22 15:00:00|7219|7217|7221|7220|7222|7220|7217|7215|20571
1687446300000|2023-06-22 15:05:00|7222|7221|7222|7220|7227|7225|7217|7215|22651
1687446600000|2023-06-22 15:10:00|7221|7221|7223|7222|7227|7226|7221|7219|15194
1687446900000|2023-06-22 15:15:00|7224|7223|7231|7230|7235|7233|7224|7223|19810
1687447200000|2023-06-22 15:20:00|7232|7231|7222|7220|7232|7231|7219|7218|15334
1687447500000|2023-06-22 15:25:00|7221|7219|7218|7216|7224|7223|7216|7215|23990
1687503600000|2023-06-23 07:00:00|7252|7246|7181|7179|7252|7246|7181|7179|18890
1687503900000|2023-06-23 07:05:00|7182|7180|7188|7184|7199|7195|7179|7175|7497
1687504200000|2023-06-23 07:10:00|7187|7183|7186|7184|7191|7189|7179|7177|9594
1687504500000|2023-06-23 07:15:00|7185|7183|7206|7203|7207|7204|7176|7174|14844
1687504800000|2023-06-23 07:20:00|7205|7202|7197|7195|7213|7210|7196|7195|5906
1687505100000|2023-06-23 07:25:00|7195|7193|7198|7196|7198|7197|7191|7190|5090
1687505400000|2023-06-23 07:30:00|7195|7195|7161|7158|7195|7195|7155|7153|17852
1687505700000|2023-06-23 07:35:00|7160|7157|7147|7144|7166|7163|7146|7144|7230
1687506000000|2023-06-23 07:40:00|7146|7143|7142|7139|7146|7143|7132|7130|16571
1687506300000|2023-06-23 07:45:00|7143|7140|7151|7148|7153|7151|7138|7135|6112
1687506600000|2023-06-23 07:50:00|7150|7149|7163|7160|7164|7161|7144|7142|8815
1687506900000|2023-06-23 07:55:00|7164|7161|7166|7164|7169|7165|7159|7157|3893
1687507200000|2023-06-23 08:00:00|7168|7166|7172|7169|7177|7175|7167|7164|10155
1687507500000|2023-06-23 08:05:00|7173|7170|7181|7179|7185|7183|7173|7169|6822
1687507800000|2023-06-23 08:10:00|7179|7180|7176|7174|7179|7180|7176|7174|6913
1687508100000|2023-06-23 08:15:00|7178|7176|7171|7169|7181|7179|7170|7168|3799
1687508400000|2023-06-23 08:20:00|7172|7170|7169|7167|7183|7180|7168|7167|8014
1687508700000|2023-06-23 08:25:00|7170|7168|7168|7166|7174|7172|7164|7163|10025
1687509000000|2023-06-23 08:30:00|7167|7165|7176|7174|7180|7178|7167|7165|12305
1687509300000|2023-06-23 08:35:00|7177|7175|7188|7186|7191|7189|7177|7175|13770
1687509600000|2023-06-23 08:40:00|7189|7187|7208|7205|7210|7207|7188|7186|10250
1687509900000|2023-06-23 08:45:00|7209|7206|7204|7203|7210|7209|7197|7195|5749
1687510200000|2023-06-23 08:50:00|7206|7202|7208|7207|7210|7207|7201|7199|5592
1687510500000|2023-06-23 08:55:00|7207|7206|7206|7204|7208|7206|7200|7199|5579
1687510800000|2023-06-23 09:00:00|7207|7205|7225|7223|7225|7223|7204|7202|4976
1687511100000|2023-06-23 09:05:00|7226|7224|7221|7220|7228|7226|7219|7217|6385
1687511400000|2023-06-23 09:10:00|7222|7221|7231|7229|7232|7230|7222|7220|4830
1687511700000|2023-06-23 09:15:00|7232|7230|7229|7227|7234|7232|7226|7225|6107
1687512000000|2023-06-23 09:20:00|7228|7226|7225|7223|7232|7230|7223|7221|7765
1687512300000|2023-06-23 09:25:00|7224|7224|7224|7222|7228|7226|7219|7218|4876
1687512600000|2023-06-23 09:30:00|7225|7223|7225|7223|7230|7229|7223|7221|6001
1687512900000|2023-06-23 09:35:00|7226|7224|7223|7221|7228|7227|7219|7218|4608
1687513200000|2023-06-23 09:40:00|7222|7222|7220|7218|7223|7222|7220|7218|2712
1687513500000|2023-06-23 09:45:00|7219|7217|7220|7218|7224|7221|7217|7216|2537
1687513800000|2023-06-23 09:50:00|7219|7217|7229|7227|7229|7227|7219|7217|11030
1687514100000|2023-06-23 09:55:00|7228|7226|7230|7229|7232|7230|7223|7222|20984
1687514400000|2023-06-23 10:00:00|7228|7228|7224|7223|7234|7232|7223|7221|7383
1687514700000|2023-06-23 10:05:00|7225|7222|7221|7219|7228|7226|7220|7218|3779
1687515000000|2023-06-23 10:10:00|7220|7218|7208|7206|7221|7219|7206|7204|2486
1687515300000|2023-06-23 10:15:00|7209|7207|7214|7213|7215|7214|7208|7206|1282
1687515600000|2023-06-23 10:20:00|7216|7212|7223|7221|7223|7221|7215|7212|2097
1687515900000|2023-06-23 10:25:00|7222|7220|7221|7219|7223|7221|7220|7217|1998
1687516200000|2023-06-23 10:30:00|7220|7218|7219|7218|7223|7221|7218|7217|3416
1687516500000|2023-06-23 10:35:00|7218|7217|7210|7209|7218|7218|7208|7206|3913
1687516800000|2023-06-23 10:40:00|7211|7210|7207|7205|7212|7210|7205|7203|5983
1687517100000|2023-06-23 10:45:00|7206|7204|7207|7205|7209|7208|7204|7202|1887
1687517400000|2023-06-23 10:50:00|7208|7206|7206|7204|7211|7210|7206|7204|2773
1687517700000|2023-06-23 10:55:00|7207|7205|7204|7203|7207|7206|7202|7201|3271
1687518000000|2023-06-23 11:00:00|7205|7202|7198|7196|7205|7202|7195|7194|8449
1687518300000|2023-06-23 11:05:00|7197|7197|7213|7211|7213|7211|7197|7197|12136
1687518600000|2023-06-23 11:10:00|7212|7209|7216|7214|7216|7215|7211|7209|7285
1687518900000|2023-06-23 11:15:00|7217|7215|7210|7208|7217|7216|7210|7208|4152
1687519200000|2023-06-23 11:20:00|7209|7207|7212|7210|7213|7211|7208|7206|1488
1687519500000|2023-06-23 11:25:00|7213|7211|7205|7204|7213|7212|7203|7202|6634
1687519800000|2023-06-23 11:30:00|7206|7203|7208|7206|7209|7207|7204|7202|1553
1687520100000|2023-06-23 11:35:00|7209|7207|7213|7212|7215|7213|7209|7207|5597
1687520400000|2023-06-23 11:40:00|7212|7211|7210|7208|7213|7211|7207|7206|2929
1687520700000|2023-06-23 11:45:00|7209|7209|7210|7209|7212|7211|7209|7207|2495
1687521000000|2023-06-23 11:50:00|7211|7206|7208|7206|7211|7208|7205|7204|3658
1687521300000|2023-06-23 11:55:00|7207|7207|7213|7212|7214|7212|7207|7206|4830
1687521600000|2023-06-23 12:00:00|7214|7213|7214|7212|7217|7216|7212|7210|7541
1687521900000|2023-06-23 12:05:00|7213|7213|7207|7205|7216|7214|7202|7200|3269
1687522200000|2023-06-23 12:10:00|7208|7206|7206|7204|7211|7209|7205|7203|2741
1687522500000|2023-06-23 12:15:00|7207|7205|7200|7198|7208|7207|7199|7198|2034
1687522800000|2023-06-23 12:20:00|7201|7199|7195|7193|7202|7201|7194|7192|5373
1687523100000|2023-06-23 12:25:00|7194|7192|7192|7190|7198|7196|7189|7187|10776
1687523400000|2023-06-23 12:30:00|7191|7191|7190|7189|7194|7192|7187|7185|4109
1687523700000|2023-06-23 12:35:00|7189|7188|7183|7181|7190|7188|7182|7181|5497
1687524000000|2023-06-23 12:40:00|7182|7180|7174|7172|7183|7181|7172|7170|6346
1687524300000|2023-06-23 12:45:00|7173|7171|7181|7180|7182|7181|7169|7167|8702
1687524600000|2023-06-23 12:50:00|7180|7179|7170|7168|7180|7179|7169|7167|7503
1687524900000|2023-06-23 12:55:00|7169|7167|7163|7161|7170|7168|7158|7156|5929
1687525200000|2023-06-23 13:00:00|7161|7160|7171|7169|7173|7172|7161|7158|6480
1687525500000|2023-06-23 13:05:00|7170|7168|7155|7154|7171|7169|7147|7145|21415
1687525800000|2023-06-23 13:10:00|7154|7152|7163|7161|7164|7162|7154|7152|4765
1687526100000|2023-06-23 13:15:00|7162|7160|7162|7160|7168|7167|7160|7159|6583
1687526400000|2023-06-23 13:20:00|7163|7161|7156|7155|7165|7164|7156|7154|2050
1687526700000|2023-06-23 13:25:00|7157|7156|7149|7147|7159|7157|7148|7147|8148
1687527000000|2023-06-23 13:30:00|7150|7148|7157|7156|7159|7157|7147|7146|12991
1687527300000|2023-06-23 13:35:00|7158|7157|7165|7163|7166|7165|7155|7154|8445
1687527600000|2023-06-23 13:40:00|7164|7164|7163|7161|7171|7169|7162|7161|10475
1687527900000|2023-06-23 13:45:00|7165|7162|7162|7160|7168|7166|7160|7159|8930
1687528200000|2023-06-23 13:50:00|7163|7161|7170|7168|7170|7168|7161|7160|11462
1687528500000|2023-06-23 13:55:00|7171|7169|7181|7179|7181|7180|7167|7166|11362
1687528800000|2023-06-23 14:00:00|7180|7178|7179|7178|7182|7180|7176|7174|11173
1687529100000|2023-06-23 14:05:00|7180|7179|7186|7184|7193|7191|7178|7177|14972
1687529400000|2023-06-23 14:10:00|7187|7185|7190|7189|7194|7192|7187|7185|5514
1687529700000|2023-06-23 14:15:00|7192|7190|7204|7202|7204|7202|7191|7189|10013
1687530000000|2023-06-23 14:20:00|7203|7203|7207|7205|7211|7209|7202|7201|11346
1687530300000|2023-06-23 14:25:00|7206|7206|7211|7209|7211|7209|7204|7202|3860
1687530600000|2023-06-23 14:30:00|7210|7208|7217|7216|7218|7216|7208|7206|3173
1687530900000|2023-06-23 14:35:00|7218|7215|7218|7216|7218|7216|7209|7207|6538
1687531200000|2023-06-23 14:40:00|7217|7217|7214|7213|7219|7217|7211|7210|11652
1687531500000|2023-06-23 14:45:00|7215|7212|7213|7211|7219|7218|7213|7211|8383
1687531800000|2023-06-23 14:50:00|7214|7212|7204|7203|7215|7214|7203|7202|13341
1687532100000|2023-06-23 14:55:00|7205|7204|7209|7207|7209|7207|7199|7198|25976
1687532400000|2023-06-23 15:00:00|7208|7208|7207|7206|7209|7208|7206|7205|8066
1687532700000|2023-06-23 15:05:00|7208|7207|7197|7196|7212|7210|7196|7195|12655
1687533000000|2023-06-23 15:10:00|7195|7194|7185|7184|7196|7195|7183|7181|21227
1687533300000|2023-06-23 15:15:00|7184|7183|7191|7189|7192|7190|7184|7183|8548
1687533600000|2023-06-23 15:20:00|7190|7188|7188|7187|7191|7189|7185|7183|14303
1687533900000|2023-06-23 15:25:00|7189|7188|7193|7191|7195|7194|7188|7186|16874
1687762800000|2023-06-26 07:00:00|7226|7225|7194|7191|7226|7225|7192|7191|10230
1687763100000|2023-06-26 07:05:00|7194|7191|7190|7187|7200|7197|7189|7185|1952
1687763400000|2023-06-26 07:10:00|7189|7186|7143|7141|7189|7187|7142|7140|14931
1687763700000|2023-06-26 07:15:00|7139|7136|7125|7123|7143|7140|7123|7121|12548
1687764000000|2023-06-26 07:20:00|7126|7124|7114|7112|7133|7130|7111|7108|17045
1687764300000|2023-06-26 07:25:00|7113|7110|7087|7085|7115|7113|7086|7083|20727
1687764600000|2023-06-26 07:30:00|7086|7084|7085|7083|7093|7091|7079|7077|11486
1687764900000|2023-06-26 07:35:00|7086|7082|7081|7079|7091|7088|7059|7057|31888
1687765200000|2023-06-26 07:40:00|7082|7078|7112|7108|7112|7109|7081|7078|14997
1687765500000|2023-06-26 07:45:00|7110|7109|7125|7123|7125|7124|7102|7100|16895
1687765800000|2023-06-26 07:50:00|7127|7122|7148|7145|7158|7155|7126|7122|21549
1687766100000|2023-06-26 07:55:00|7151|7146|7152|7149|7166|7163|7149|7145|8980
1687766400000|2023-06-26 08:00:00|7153|7148|7140|7138|7153|7151|7133|7130|6756
1687766700000|2023-06-26 08:05:00|7139|7139|7139|7136|7153|7150|7136|7133|24906
1687767000000|2023-06-26 08:10:00|7138|7137|7130|7128|7150|7148|7130|7128|11774
1687767300000|2023-06-26 08:15:00|7133|7127|7134|7132|7143|7140|7132|7127|13706
1687767600000|2023-06-26 08:20:00|7135|7133|7137|7136|7138|7136|7129|7127|13326
1687767900000|2023-06-26 08:25:00|7136|7135|7125|7123|7137|7135|7125|7123|20174
1687768200000|2023-06-26 08:30:00|7124|7122|7154|7151|7154|7152|7113|7112|24649
1687768500000|2023-06-26 08:35:00|7153|7150|7165|7162|7175|7172|7149|7147|20560
1687768800000|2023-06-26 08:40:00|7164|7160|7144|7141|7164|7162|7144|7141|6924
1687769100000|2023-06-26 08:45:00|7143|7139|7119|7116|7143|7141|7118|7116|9153
1687769400000|2023-06-26 08:50:00|7118|7113|7128|7126|7131|7129|7115|7113|2943
1687769700000|2023-06-26 08:55:00|7127|7125|7138|7135|7138|7136|7126|7125|7436
1687770000000|2023-06-26 09:00:00|7137|7136|7135|7133|7143|7140|7134|7132|2203
1687770300000|2023-06-26 09:05:00|7134|7132|7130|7128|7137|7135|7130|7128|8345
1687770600000|2023-06-26 09:10:00|7129|7127|7134|7132|7137|7135|7128|7127|3373
1687770900000|2023-06-26 09:15:00|7133|7133|7144|7143|7144|7143|7133|7133|6848
1687771200000|2023-06-26 09:20:00|7146|7142|7146|7144|7150|7148|7144|7142|7467
1687771500000|2023-06-26 09:25:00|7147|7145|7139|7138|7149|7147|7138|7136|4210
1687771800000|2023-06-26 09:30:00|7140|7139|7146|7145|7148|7146|7139|7137|4200
1687772100000|2023-06-26 09:35:00|7145|7143|7155|7153|7160|7158|7142|7140|6936
1687772400000|2023-06-26 09:40:00|7154|7152|7160|7158|7160|7158|7153|7151|2892
1687772700000|2023-06-26 09:45:00|7159|7156|7153|7151|7160|7158|7153|7151|2271
1687773000000|2023-06-26 09:50:00|7154|7152|7166|7164|7166|7164|7153|7151|4780
1687773300000|2023-06-26 09:55:00|7164|7162|7162|7160|7165|7163|7158|7156|5934
1687773600000|2023-06-26 10:00:00|7161|7157|7154|7153|7161|7159|7154|7152|3583
1687773900000|2023-06-26 10:05:00|7155|7152|7151|7149|7155|7152|7146|7144|12552
1687774200000|2023-06-26 10:10:00|7150|7148|7152|7150|7153|7151|7147|7146|4441
1687774500000|2023-06-26 10:15:00|7151|7152|7157|7155|7159|7158|7151|7152|9710
1687774800000|2023-06-26 10:20:00|7158|7156|7149|7148|7159|7157|7149|7147|3436
1687775100000|2023-06-26 10:25:00|7148|7146|7153|7151|7154|7152|7143|7141|3877
1687775400000|2023-06-26 10:30:00|7152|7150|7153|7151|7154|7152|7149|7147|6641
1687775700000|2023-06-26 10:35:00|7154|7152|7159|7157|7163|7161|7152|7151|6019
1687776000000|2023-06-26 10:40:00|7158|7156|7160|7158|7162|7160|7157|7155|2178
1687776300000|2023-06-26 10:45:00|7162|7159|7156|7154|7162|7161|7154|7152|3799
1687776600000|2023-06-26 10:50:00|7155|7155|7151|7150|7156|7155|7149|7147|4896
1687776900000|2023-06-26 10:55:00|7152|7151|7153|7151|7154|7152|7150|7148|2002
1687777200000|2023-06-26 11:00:00|7154|7152|7158|7156|7159|7157|7154|7152|5382
1687777500000|2023-06-26 11:05:00|7157|7155|7171|7169|7172|7170|7156|7155|5078
1687777800000|2023-06-26 11:10:00|7172|7170|7183|7182|7184|7182|7172|7169|12738
1687778100000|2023-06-26 11:15:00|7185|7183|7180|7178|7186|7184|7177|7175|1638
1687778400000|2023-06-26 11:20:00|7179|7177|7175|7173|7180|7179|7174|7173|3937
1687778700000|2023-06-26 11:25:00|7174|7174|7179|7177|7179|7177|7172|7170|6307
1687779000000|2023-06-26 11:30:00|7178|7178|7167|7166|7179|7178|7165|7163|2510
1687779300000|2023-06-26 11:35:00|7168|7165|7171|7169|7175|7172|7168|7165|1670
1687779600000|2023-06-26 11:40:00|7170|7167|7169|7167|7172|7170|7168|7166|2325
1687779900000|2023-06-26 11:45:00|7170|7168|7181|7180|7181|7180|7170|7168|7714
1687780200000|2023-06-26 11:50:00|7180|7179|7183|7181|7185|7183|7180|7179|2121
1687780500000|2023-06-26 11:55:00|7182|7183|7185|7183|7188|7186|7182|7181|9262
1687780800000|2023-06-26 12:00:00|7184|7182|7184|7183|7187|7186|7183|7181|4511
1687781100000|2023-06-26 12:05:00|7185|7185|7178|7176|7188|7186|7177|7175|2893
1687781400000|2023-06-26 12:10:00|7179|7177|7184|7182|7186|7185|7178|7177|1468
1687781700000|2023-06-26 12:15:00|7181|7179|7174|7172|7181|7179|7173|7171|6987
1687782000000|2023-06-26 12:20:00|7173|7173|7176|7174|7182|7180|7173|7173|3074
1687782300000|2023-06-26 12:25:00|7175|7173|7180|7178|7180|7178|7173|7172|2952
1687782600000|2023-06-26 12:30:00|7179|7176|7180|7178|7182|7180|7178|7176|2283
1687782900000|2023-06-26 12:35:00|7179|7179|7189|7187|7189|7187|7179|7179|4131
1687783200000|2023-06-26 12:40:00|7190|7188|7189|7188|7193|7191|7187|7185|5422
1687783500000|2023-06-26 12:45:00|7191|7190|7191|7189|7193|7191|7180|7178|7547
1687783800000|2023-06-26 12:50:00|7193|7188|7190|7188|7196|7194|7187|7185|8432
1687784100000|2023-06-26 12:55:00|7189|7187|7188|7186|7192|7190|7187|7185|3071
1687784400000|2023-06-26 13:00:00|7187|7185|7184|7183|7191|7189|7183|7182|4808
1687784700000|2023-06-26 13:05:00|7183|7182|7179|7177|7187|7186|7178|7176|8347
1687785000000|2023-06-26 13:10:00|7178|7176|7183|7181|7184|7182|7177|7174|1350
1687785300000|2023-06-26 13:15:00|7182|7182|7180|7179|7186|7184|7178|7177|1678
1687785600000|2023-06-26 13:20:00|7181|7180|7186|7184|7186|7184|7179|7177|3783
1687785900000|2023-06-26 13:25:00|7185|7182|7186|7184|7186|7184|7182|7181|4228
1687786200000|2023-06-26 13:30:00|7187|7185|7212|7210|7214|7213|7186|7185|9196
1687786500000|2023-06-26 13:35:00|7211|7209|7218|7216|7223|7221|7211|7209|9770
1687786800000|2023-06-26 13:40:00|7217|7215|7225|7224|7226|7225|7215|7213|8647
1687787100000|2023-06-26 13:45:00|7226|7225|7223|7221|7230|7229|7223|7220|7519
1687787400000|2023-06-26 13:50:00|7224|7222|7225|7223|7231|7229|7223|7221|9740
1687787700000|2023-06-26 13:55:00|7226|7224|7224|7223|7229|7227|7222|7221|8047
1687788000000|2023-06-26 14:00:00|7223|7222|7221|7220|7226|7225|7220|7219|4743
1687788300000|2023-06-26 14:05:00|7222|7219|7217|7215|7225|7224|7216|7215|7963
1687788600000|2023-06-26 14:10:00|7216|7213|7209|7208|7216|7213|7200|7198|8951
1687788900000|2023-06-26 14:15:00|7208|7207|7200|7199|7210|7208|7200|7198|6129
1687789200000|2023-06-26 14:20:00|7199|7198|7192|7191|7203|7201|7192|7191|14571
1687789500000|2023-06-26 14:25:00|7190|7189|7177|7175|7192|7191|7177|7175|19905
1687789800000|2023-06-26 14:30:00|7176|7176|7176|7174|7178|7177|7171|7170|13499
1687790100000|2023-06-26 14:35:00|7177|7176|7178|7177|7180|7178|7173|7171|7579
1687790400000|2023-06-26 14:40:00|7177|7176|7179|7178|7179|7178|7170|7168|7027
1687790700000|2023-06-26 14:45:00|7178|7177|7191|7190|7191|7190|7176|7175|4497
1687791000000|2023-06-26 14:50:00|7190|7189|7192|7190|7200|7198|7190|7188|7474
1687791300000|2023-06-26 14:55:00|7191|7189|7200|7198|7200|7198|7189|7188|7298
1687791600000|2023-06-26 15:00:00|7199|7197|7194|7192|7200|7198|7192|7190|3074
1687791900000|2023-06-26 15:05:00|7193|7191|7194|7192|7195|7193|7189|7187|5412
1687792200000|2023-06-26 15:10:00|7193|7191|7193|7192|7196|7195|7192|7190|3896
1687792500000|2023-06-26 15:15:00|7194|7193|7186|7185|7197|7196|7186|7185|9434
1687792800000|2023-06-26 15:20:00|7185|7184|7192|7191|7194|7193|7184|7183|9691
1687793100000|2023-06-26 15:25:00|7191|7190|7189|7187|7194|7192|7188|7186|17299
1687849200000|2023-06-27 07:00:00|7219|7216|7219|7216|7238|7234|7208|7204|15198
1687849500000|2023-06-27 07:05:00|7218|7217|7228|7225|7230|7227|7218|7217|8454
1687849800000|2023-06-27 07:10:00|7227|7223|7227|7225|7230|7227|7218|7215|9414
1687850100000|2023-06-27 07:15:00|7226|7224|7202|7200|7226|7224|7202|7200|12361
1687850400000|2023-06-27 07:20:00|7201|7199|7201|7199|7205|7202|7193|7192|5287
1687850700000|2023-06-27 07:25:00|7200|7197|7190|7188|7200|7197|7179|7176|10227
1687851000000|2023-06-27 07:30:00|7189|7187|7163|7161|7192|7190|7163|7161|9982
1687851300000|2023-06-27 07:35:00|7162|7159|7163|7161|7178|7176|7160|7158|13326
1687851600000|2023-06-27 07:40:00|7164|7160|7154|7152|7166|7164|7148|7145|15835
1687851900000|2023-06-27 07:45:00|7153|7151|7141|7140|7160|7157|7139|7136|10768
1687852200000|2023-06-27 07:50:00|7142|7141|7149|7146|7151|7149|7138|7136|11666
1687852500000|2023-06-27 07:55:00|7150|7147|7151|7149|7157|7155|7144|7142|12287
1687852800000|2023-06-27 08:00:00|7150|7148|7147|7145|7152|7149|7137|7135|9115
1687853100000|2023-06-27 08:05:00|7146|7143|7150|7148|7153|7152|7143|7141|9353
1687853400000|2023-06-27 08:10:00|7149|7145|7154|7151|7159|7157|7144|7142|7105
1687853700000|2023-06-27 08:15:00|7153|7152|7146|7144|7153|7152|7143|7141|5723
1687854000000|2023-06-27 08:20:00|7145|7143|7143|7141|7148|7145|7140|7139|6720
1687854300000|2023-06-27 08:25:00|7145|7140|7156|7154|7161|7158|7145|7140|7299
1687854600000|2023-06-27 08:30:00|7155|7153|7145|7143|7157|7155|7145|7142|6582
1687854900000|2023-06-27 08:35:00|7144|7144|7139|7137|7148|7145|7136|7134|8489
1687855200000|2023-06-27 08:40:00|7136|7134|7140|7138|7140|7138|7126|7123|12304
1687855500000|2023-06-27 08:45:00|7141|7139|7152|7149|7158|7156|7140|7138|4870
1687855800000|2023-06-27 08:50:00|7151|7150|7155|7154|7158|7156|7149|7146|4774
1687856100000|2023-06-27 08:55:00|7154|7153|7149|7148|7156|7154|7149|7147|3805
1687856400000|2023-06-27 09:00:00|7151|7149|7140|7138|7151|7150|7135|7133|5376
1687856700000|2023-06-27 09:05:00|7139|7137|7142|7140|7145|7143|7137|7135|5475
1687857000000|2023-06-27 09:10:00|7141|7138|7148|7146|7153|7151|7139|7137|6896
1687857300000|2023-06-27 09:15:00|7146|7144|7150|7148|7150|7148|7141|7139|7109
1687857600000|2023-06-27 09:20:00|7148|7149|7149|7148|7155|7153|7146|7144|6629
1687857900000|2023-06-27 09:25:00|7150|7147|7155|7153|7156|7154|7147|7145|6971
1687858200000|2023-06-27 09:30:00|7154|7151|7164|7162|7164|7162|7149|7148|4708
1687858500000|2023-06-27 09:35:00|7163|7161|7161|7160|7164|7163|7155|7153|5410
1687858800000|2023-06-27 09:40:00|7163|7161|7169|7168|7171|7169|7159|7157|7155
1687859100000|2023-06-27 09:45:00|7170|7167|7154|7152|7170|7169|7153|7151|9788
1687859400000|2023-06-27 09:50:00|7153|7151|7149|7147|7157|7155|7149|7146|7820
1687859700000|2023-06-27 09:55:00|7148|7146|7156|7154|7157|7155|7147|7144|6553
1687860000000|2023-06-27 10:00:00|7157|7155|7172|7170|7172|7171|7156|7154|9514
1687860300000|2023-06-27 10:05:00|7171|7171|7172|7171|7175|7173|7168|7167|8362
1687860600000|2023-06-27 10:10:00|7171|7170|7176|7174|7178|7176|7170|7169|6822
1687860900000|2023-06-27 10:15:00|7177|7175|7183|7182|7185|7184|7176|7174|4652
1687861200000|2023-06-27 10:20:00|7184|7180|7185|7184|7188|7186|7180|7177|7317
1687861500000|2023-06-27 10:25:00|7186|7183|7173|7172|7186|7184|7173|7171|5734
1687861800000|2023-06-27 10:30:00|7174|7173|7180|7178|7182|7181|7171|7170|3402
1687862100000|2023-06-27 10:35:00|7182|7179|7178|7176|7182|7180|7176|7174|3014
1687862400000|2023-06-27 10:40:00|7179|7177|7178|7176|7181|7179|7176|7174|3761
1687862700000|2023-06-27 10:45:00|7179|7177|7176|7175|7180|7179|7174|7172|2321
1687863000000|2023-06-27 10:50:00|7177|7174|7182|7180|7183|7181|7176|7174|2391
1687863300000|2023-06-27 10:55:00|7181|7179|7182|7180|7182|7181|7177|7175|1950
1687863600000|2023-06-27 11:00:00|7181|7178|7179|7177|7181|7179|7177|7175|2556
1687863900000|2023-06-27 11:05:00|7180|7178|7183|7181|7183|7181|7174|7172|4047
1687864200000|2023-06-27 11:10:00|7182|7180|7173|7171|7185|7183|7173|7170|5141
1687864500000|2023-06-27 11:15:00|7174|7172|7170|7169|7176|7174|7167|7166|2727
1687864800000|2023-06-27 11:20:00|7171|7168|7166|7165|7171|7168|7165|7162|2229
1687865100000|2023-06-27 11:25:00|7167|7166|7167|7165|7169|7167|7165|7163|5606
1687865400000|2023-06-27 11:30:00|7166|7166|7166|7164|7170|7168|7165|7163|5443
1687865700000|2023-06-27 11:35:00|7165|7165|7163|7161|7168|7167|7163|7160|2418
1687866000000|2023-06-27 11:40:00|7164|7162|7159|7157|7167|7165|7158|7156|8118
1687866300000|2023-06-27 11:45:00|7160|7158|7155|7153|7160|7159|7150|7148|2117
1687866600000|2023-06-27 11:50:00|7154|7154|7144|7143|7154|7154|7140|7138|4158
1687866900000|2023-06-27 11:55:00|7145|7142|7150|7148|7150|7148|7134|7132|10019
1687867200000|2023-06-27 12:00:00|7149|7147|7150|7148|7157|7155|7144|7142|3295
1687867500000|2023-06-27 12:05:00|7149|7149|7150|7148|7158|7156|7149|7148|6504
1687867800000|2023-06-27 12:10:00|7151|7149|7145|7143|7151|7150|7141|7140|1466
1687868100000|2023-06-27 12:15:00|7144|7142|7137|7136|7145|7144|7136|7134|6536
1687868400000|2023-06-27 12:20:00|7138|7134|7137|7135|7139|7137|7129|7128|8112
1687868700000|2023-06-27 12:25:00|7136|7134|7140|7137|7143|7141|7135|7133|5283
1687869000000|2023-06-27 12:30:00|7142|7138|7152|7151|7160|7157|7140|7138|6781
1687869300000|2023-06-27 12:35:00|7151|7150|7170|7167|7170|7168|7151|7148|2854
1687869600000|2023-06-27 12:40:00|7171|7168|7171|7169|7179|7178|7168|7166|9302
1687869900000|2023-06-27 12:45:00|7169|7167|7172|7170|7173|7171|7164|7161|8373
1687870200000|2023-06-27 12:50:00|7173|7171|7168|7166|7175|7173|7165|7163|11036
1687870500000|2023-06-27 12:55:00|7167|7165|7173|7171|7174|7172|7163|7161|3559
1687870800000|2023-06-27 13:00:00|7175|7172|7173|7172|7175|7173|7168|7167|3708
1687871100000|2023-06-27 13:05:00|7175|7173|7181|7179|7181|7180|7171|7170|3621
1687871400000|2023-06-27 13:10:00|7180|7176|7172|7170|7180|7177|7167|7165|5782
1687871700000|2023-06-27 13:15:00|7173|7171|7170|7168|7173|7172|7169|7167|1306
1687872000000|2023-06-27 13:20:00|7169|7169|7162|7161|7169|7169|7160|7158|10190
1687872300000|2023-06-27 13:25:00|7163|7162|7159|7158|7167|7165|7159|7158|6040
1687872600000|2023-06-27 13:30:00|7160|7159|7153|7151|7162|7160|7150|7148|11020
1687872900000|2023-06-27 13:35:00|7154|7152|7156|7154|7160|7158|7145|7143|6079
1687873200000|2023-06-27 13:40:00|7158|7155|7162|7160|7165|7163|7152|7150|6189
1687873500000|2023-06-27 13:45:00|7161|7161|7155|7153|7164|7162|7151|7149|9052
1687873800000|2023-06-27 13:50:00|7154|7152|7155|7153|7167|7165|7151|7149|7594
1687874100000|2023-06-27 13:55:00|7154|7152|7171|7168|7171|7168|7153|7151|7031
1687874400000|2023-06-27 14:00:00|7170|7169|7170|7168|7172|7170|7163|7161|7749
1687874700000|2023-06-27 14:05:00|7169|7169|7172|7170|7176|7174|7164|7163|7378
1687875000000|2023-06-27 14:10:00|7171|7169|7168|7167|7171|7169|7162|7160|4663
1687875300000|2023-06-27 14:15:00|7167|7165|7173|7171|7177|7175|7166|7164|11681
1687875600000|2023-06-27 14:20:00|7172|7170|7170|7168|7174|7173|7169|7167|8843
1687875900000|2023-06-27 14:25:00|7171|7169|7159|7157|7172|7171|7156|7154|17527
1687876200000|2023-06-27 14:30:00|7160|7158|7164|7163|7167|7165|7155|7153|16712
1687876500000|2023-06-27 14:35:00|7165|7164|7162|7160|7165|7164|7159|7158|11235
1687876800000|2023-06-27 14:40:00|7161|7161|7154|7153|7163|7162|7153|7152|11612
1687877100000|2023-06-27 14:45:00|7155|7154|7158|7156|7160|7159|7153|7152|9926
1687877400000|2023-06-27 14:50:00|7157|7157|7158|7157|7161|7160|7157|7156|6334
1687877700000|2023-06-27 14:55:00|7159|7158|7155|7154|7163|7161|7154|7153|7221
1687878000000|2023-06-27 15:00:00|7157|7156|7157|7155|7162|7160|7156|7155|10896
1687878300000|2023-06-27 15:05:00|7156|7156|7151|7149|7160|7158|7150|7149|7108
1687878600000|2023-06-27 15:10:00|7150|7150|7157|7155|7157|7156|7147|7146|18194
1687878900000|2023-06-27 15:15:00|7156|7156|7161|7159|7162|7160|7156|7155|9410
1687879200000|2023-06-27 15:20:00|7160|7160|7163|7161|7164|7163|7157|7156|25241
1687879500000|2023-06-27 15:25:00|7162|7162|7175|7173|7176|7174|7160|7159|15046
1687935600000|2023-06-28 07:00:00|7235|7231|7219|7214|7243|7239|7189|7184|27970
1687935900000|2023-06-28 07:05:00|7223|7215|7206|7202|7235|7231|7204|7201|8937
1687936200000|2023-06-28 07:10:00|7204|7201|7204|7201|7217|7214|7200|7197|5728
1687936500000|2023-06-28 07:15:00|7203|7200|7196|7193|7207|7206|7194|7191|7700
1687936800000|2023-06-28 07:20:00|7197|7194|7201|7199|7201|7199|7191|7190|9637
1687937100000|2023-06-28 07:25:00|7200|7198|7200|7197|7212|7210|7196|7193|11844
1687937400000|2023-06-28 07:30:00|7201|7198|7211|7208|7217|7215|7199|7197|9418
1687937700000|2023-06-28 07:35:00|7210|7209|7220|7217|7226|7224|7210|7208|4053
1687938000000|2023-06-28 07:40:00|7219|7218|7232|7229|7235|7233|7219|7218|6631
1687938300000|2023-06-28 07:45:00|7234|7230|7226|7224|7235|7233|7224|7223|8185
1687938600000|2023-06-28 07:50:00|7227|7225|7217|7216|7228|7226|7213|7211|8665
1687938900000|2023-06-28 07:55:00|7218|7214|7220|7217|7225|7223|7217|7214|5686
1687939200000|2023-06-28 08:00:00|7221|7218|7233|7230|7233|7231|7220|7218|4493
1687939500000|2023-06-28 08:05:00|7232|7231|7243|7241|7244|7243|7232|7229|7712
1687939800000|2023-06-28 08:10:00|7244|7242|7243|7241|7247|7245|7242|7240|11909
1687940100000|2023-06-28 08:15:00|7244|7242|7245|7243|7248|7247|7241|7239|14546
1687940400000|2023-06-28 08:20:00|7244|7244|7255|7252|7259|7257|7243|7242|12074
1687940700000|2023-06-28 08:25:00|7254|7253|7262|7261|7264|7262|7253|7252|7811
1687941000000|2023-06-28 08:30:00|7261|7260|7246|7243|7262|7260|7246|7243|6170
1687941300000|2023-06-28 08:35:00|7245|7241|7239|7237|7248|7246|7236|7233|10716
1687941600000|2023-06-28 08:40:00|7238|7236|7245|7243|7248|7245|7236|7234|3857
1687941900000|2023-06-28 08:45:00|7246|7244|7241|7239|7247|7244|7239|7237|4956
1687942200000|2023-06-28 08:50:00|7240|7237|7243|7241|7244|7242|7237|7236|3793
1687942500000|2023-06-28 08:55:00|7242|7240|7252|7250|7254|7252|7241|7239|6933
1687942800000|2023-06-28 09:00:00|7249|7248|7244|7243|7255|7254|7241|7239|9776
1687943100000|2023-06-28 09:05:00|7245|7244|7243|7241|7250|7248|7243|7241|6755
1687943400000|2023-06-28 09:10:00|7242|7240|7243|7242|7248|7245|7240|7238|7074
1687943700000|2023-06-28 09:15:00|7242|7240|7238|7236|7247|7245|7238|7236|5022
1687944000000|2023-06-28 09:20:00|7239|7237|7246|7244|7248|7246|7239|7237|4063
1687944300000|2023-06-28 09:25:00|7247|7243|7249|7247|7250|7248|7245|7243|5080
1687944600000|2023-06-28 09:30:00|7250|7248|7250|7248|7250|7249|7241|7239|4123
1687944900000|2023-06-28 09:35:00|7249|7251|7250|7248|7255|7254|7248|7247|8808
1687945200000|2023-06-28 09:40:00|7249|7249|7251|7249|7251|7249|7244|7241|2591
1687945500000|2023-06-28 09:45:00|7250|7248|7241|7239|7250|7248|7241|7239|7816
1687945800000|2023-06-28 09:50:00|7240|7238|7235|7234|7242|7240|7235|7233|5232
1687946100000|2023-06-28 09:55:00|7234|7233|7235|7233|7241|7239|7234|7233|4504
1687946400000|2023-06-28 10:00:00|7236|7234|7232|7230|7237|7236|7231|7230|8208
1687946700000|2023-06-28 10:05:00|7233|7231|7239|7237|7240|7238|7233|7231|3758
1687947000000|2023-06-28 10:10:00|7238|7238|7244|7242|7245|7243|7236|7235|5098
1687947300000|2023-06-28 10:15:00|7246|7243|7247|7245|7250|7248|7242|7240|2836
1687947600000|2023-06-28 10:20:00|7248|7246|7251|7249|7254|7252|7248|7245|4069
1687947900000|2023-06-28 10:25:00|7250|7250|7254|7253|7255|7254|7250|7250|3039
1687948200000|2023-06-28 10:30:00|7258|7256|7254|7253|7258|7256|7252|7249|7786
1687948500000|2023-06-28 10:35:00|7253|7251|7254|7252|7256|7254|7250|7249|3485
1687948800000|2023-06-28 10:40:00|7253|7251|7249|7247|7254|7253|7246|7244|2411
1687949100000|2023-06-28 10:45:00|7251|7248|7250|7248|7251|7249|7247|7246|2665
1687949400000|2023-06-28 10:50:00|7251|7249|7253|7251|7255|7253|7251|7249|3288
1687949700000|2023-06-28 10:55:00|7252|7250|7251|7250|7254|7252|7249|7247|4461
1687950000000|2023-06-28 11:00:00|7254|7252|7254|7252|7257|7255|7252|7251|2190
1687950300000|2023-06-28 11:05:00|7253|7251|7260|7259|7262|7261|7251|7249|7050
1687950600000|2023-06-28 11:10:00|7259|7258|7260|7258|7261|7260|7256|7254|3122
1687950900000|2023-06-28 11:15:00|7261|7259|7260|7258|7265|7264|7259|7258|13002
1687951200000|2023-06-28 11:20:00|7259|7257|7255|7253|7260|7258|7254|7252|4115
1687951500000|2023-06-28 11:25:00|7256|7254|7260|7258|7262|7260|7256|7254|2184
1687951800000|2023-06-28 11:30:00|7259|7257|7252|7250|7260|7257|7252|7250|1294
1687952100000|2023-06-28 11:35:00|7254|7251|7250|7249|7254|7253|7248|7247|2521
1687952400000|2023-06-28 11:40:00|7251|7250|7244|7242|7252|7250|7242|7240|3674
1687952700000|2023-06-28 11:45:00|7243|7241|7242|7240|7245|7243|7242|7240|342
1687953000000|2023-06-28 11:50:00|7244|7241|7236|7234|7244|7242|7236|7234|2145
1687953300000|2023-06-28 11:55:00|7235|7233|7239|7237|7241|7239|7233|7232|5029
1687953600000|2023-06-28 12:00:00|7240|7238|7238|7237|7240|7238|7236|7234|946
1687953900000|2023-06-28 12:05:00|7239|7238|7240|7238|7243|7242|7237|7236|6924
1687954200000|2023-06-28 12:10:00|7242|7240|7236|7234|7242|7240|7236|7234|2029
1687954500000|2023-06-28 12:15:00|7237|7235|7242|7240|7243|7242|7236|7234|2494
1687954800000|2023-06-28 12:20:00|7241|7239|7241|7240|7242|7240|7238|7236|4004
1687955100000|2023-06-28 12:25:00|7242|7239|7242|7240|7244|7241|7238|7236|5844
1687955400000|2023-06-28 12:30:00|7241|7241|7241|7240|7245|7243|7240|7238|4321
1687955700000|2023-06-28 12:35:00|7240|7239|7238|7237|7245|7243|7238|7237|6788
1687956000000|2023-06-28 12:40:00|7240|7238|7236|7235|7240|7238|7234|7232|3481
1687956300000|2023-06-28 12:45:00|7237|7231|7228|7226|7237|7235|7228|7226|4798
1687956600000|2023-06-28 12:50:00|7227|7228|7231|7229|7232|7230|7226|7225|6746
1687956900000|2023-06-28 12:55:00|7232|7230|7240|7238|7240|7238|7231|7229|2834
1687957200000|2023-06-28 13:00:00|7239|7239|7242|7241|7244|7243|7237|7236|3072
1687957500000|2023-06-28 13:05:00|7243|7240|7238|7237|7245|7243|7238|7237|4772
1687957800000|2023-06-28 13:10:00|7237|7236|7235|7233|7239|7238|7233|7231|5078
1687958100000|2023-06-28 13:15:00|7234|7232|7233|7232|7236|7234|7232|7230|2872
1687958400000|2023-06-28 13:20:00|7232|7231|7233|7231|7233|7232|7230|7229|2741
1687958700000|2023-06-28 13:25:00|7234|7232|7228|7226|7235|7233|7227|7225|5940
1687959000000|2023-06-28 13:30:00|7229|7227|7241|7239|7242|7240|7221|7220|7916
1687959300000|2023-06-28 13:35:00|7242|7240|7243|7241|7245|7243|7234|7232|8417
1687959600000|2023-06-28 13:40:00|7244|7242|7251|7249|7253|7251|7241|7239|10101
1687959900000|2023-06-28 13:45:00|7250|7248|7245|7243|7252|7250|7243|7240|3995
1687960200000|2023-06-28 13:50:00|7246|7244|7250|7248|7254|7253|7241|7239|6719
1687960500000|2023-06-28 13:55:00|7251|7249|7253|7251|7261|7259|7250|7248|8276
1687960800000|2023-06-28 14:00:00|7252|7250|7259|7257|7260|7259|7252|7250|5226
1687961100000|2023-06-28 14:05:00|7257|7258|7260|7258|7260|7258|7254|7253|8817
1687961400000|2023-06-28 14:10:00|7259|7257|7261|7259|7271|7269|7255|7254|14779
1687961700000|2023-06-28 14:15:00|7260|7260|7275|7273|7276|7274|7260|7258|3651
1687962000000|2023-06-28 14:20:00|7276|7274|7269|7268|7277|7275|7269|7267|6730
1687962300000|2023-06-28 14:25:00|7270|7267|7259|7257|7270|7269|7254|7253|11356
1687962600000|2023-06-28 14:30:00|7260|7258|7261|7259|7265|7263|7259|7257|3995
1687962900000|2023-06-28 14:35:00|7262|7260|7267|7265|7268|7266|7258|7256|3767
1687963200000|2023-06-28 14:40:00|7266|7267|7263|7261|7270|7268|7262|7260|12976
1687963500000|2023-06-28 14:45:00|7262|7259|7261|7259|7263|7262|7260|7258|5688
1687963800000|2023-06-28 14:50:00|7260|7258|7268|7266|7268|7267|7260|7258|6853
1687964100000|2023-06-28 14:55:00|7267|7264|7257|7255|7267|7264|7256|7254|12045
1687964400000|2023-06-28 15:00:00|7258|7256|7265|7263|7265|7263|7255|7253|6118
1687964700000|2023-06-28 15:05:00|7264|7264|7267|7266|7268|7267|7261|7260|12467
1687965000000|2023-06-28 15:10:00|7268|7267|7260|7258|7270|7269|7258|7257|7561
1687965300000|2023-06-28 15:15:00|7259|7259|7262|7261|7265|7263|7256|7255|7026
1687965600000|2023-06-28 15:20:00|7263|7262|7253|7252|7266|7265|7252|7251|17579
1687965900000|2023-06-28 15:25:00|7254|7251|7255|7253|7258|7256|7251|7250|22291
1688022000000|2023-06-29 07:00:00|7290|7285|7300|7296|7311|7307|7282|7279|14090
1688022300000|2023-06-29 07:05:00|7299|7295|7301|7299|7302|7300|7286|7282|11499
1688022600000|2023-06-29 07:10:00|7300|7296|7293|7290|7301|7299|7285|7283|8943
1688022900000|2023-06-29 07:15:00|7292|7289|7304|7302|7305|7303|7290|7288|8510
1688023200000|2023-06-29 07:20:00|7303|7301|7318|7315|7320|7317|7303|7301|8018
1688023500000|2023-06-29 07:25:00|7317|7316|7293|7290|7325|7322|7293|7290|9211
1688023800000|2023-06-29 07:30:00|7292|7293|7286|7285|7295|7293|7281|7278|11081
1688024100000|2023-06-29 07:35:00|7285|7284|7284|7282|7294|7291|7281|7279|7037
1688024400000|2023-06-29 07:40:00|7283|7284|7292|7290|7296|7294|7282|7280|6446
1688024700000|2023-06-29 07:45:00|7293|7291|7309|7307|7312|7309|7291|7289|9798
1688025000000|2023-06-29 07:50:00|7308|7306|7306|7304|7314|7311|7306|7304|12038
1688025300000|2023-06-29 07:55:00|7305|7303|7302|7300|7310|7308|7301|7299|6939
1688025600000|2023-06-29 08:00:00|7303|7299|7312|7310|7312|7311|7299|7297|3421
1688025900000|2023-06-29 08:05:00|7316|7311|7315|7313|7320|7317|7311|7308|2382
1688026200000|2023-06-29 08:10:00|7316|7312|7315|7312|7317|7314|7312|7310|5008
1688026500000|2023-06-29 08:15:00|7316|7313|7322|7321|7322|7321|7314|7312|2461
1688026800000|2023-06-29 08:20:00|7324|7322|7326|7324|7331|7329|7321|7319|3281
1688027100000|2023-06-29 08:25:00|7325|7325|7323|7320|7327|7325|7319|7317|2806
1688027400000|2023-06-29 08:30:00|7322|7322|7331|7329|7335|7333|7322|7322|6074
1688027700000|2023-06-29 08:35:00|7330|7330|7327|7326|7335|7334|7326|7325|4679
1688028000000|2023-06-29 08:40:00|7326|7325|7316|7315|7327|7326|7316|7315|9155
1688028300000|2023-06-29 08:45:00|7315|7313|7311|7309|7318|7316|7310|7309|5052
1688028600000|2023-06-29 08:50:00|7310|7308|7306|7304|7313|7311|7304|7303|3646
1688028900000|2023-06-29 08:55:00|7305|7303|7305|7303|7308|7306|7303|7301|3233
1688029200000|2023-06-29 09:00:00|7306|7304|7302|7300|7306|7304|7301|7300|4007
1688029500000|2023-06-29 09:05:00|7303|7301|7304|7302|7308|7306|7302|7300|7759
1688029800000|2023-06-29 09:10:00|7303|7300|7290|7289|7307|7304|7290|7289|6277
1688030100000|2023-06-29 09:15:00|7289|7287|7282|7281|7290|7288|7281|7280|10023
1688030400000|2023-06-29 09:20:00|7281|7280|7276|7274|7282|7281|7272|7270|4971
1688030700000|2023-06-29 09:25:00|7277|7275|7282|7280|7288|7286|7276|7274|3943
1688031000000|2023-06-29 09:30:00|7281|7279|7290|7289|7293|7291|7280|7277|3156
1688031300000|2023-06-29 09:35:00|7291|7288|7297|7295|7299|7297|7288|7286|5979
1688031600000|2023-06-29 09:40:00|7298|7296|7296|7295|7302|7300|7295|7294|4616
1688031900000|2023-06-29 09:45:00|7295|7293|7294|7292|7296|7294|7290|7289|6976
1688032200000|2023-06-29 09:50:00|7297|7295|7294|7293|7298|7296|7291|7290|4490
1688032500000|2023-06-29 09:55:00|7296|7294|7303|7301|7305|7303|7293|7292|5048
1688032800000|2023-06-29 10:00:00|7304|7302|7304|7302|7307|7305|7303|7301|2568
1688033100000|2023-06-29 10:05:00|7303|7300|7313|7312|7314|7312|7302|7300|3778
1688033400000|2023-06-29 10:10:00|7314|7311|7323|7322|7325|7323|7313|7311|3898
1688033700000|2023-06-29 10:15:00|7324|7321|7317|7316|7326|7325|7317|7316|4376
1688034000000|2023-06-29 10:20:00|7318|7315|7318|7317|7319|7317|7315|7313|4464
1688034300000|2023-06-29 10:25:00|7320|7316|7317|7315|7320|7319|7315|7313|6002
1688034600000|2023-06-29 10:30:00|7318|7314|7317|7315|7319|7318|7315|7314|3753
1688034900000|2023-06-29 10:35:00|7318|7316|7317|7316|7318|7317|7315|7313|5647
1688035200000|2023-06-29 10:40:00|7318|7317|7325|7324|7326|7324|7318|7316|2698
1688035500000|2023-06-29 10:45:00|7326|7323|7329|7327|7329|7328|7325|7322|2287
1688035800000|2023-06-29 10:50:00|7328|7328|7328|7326|7332|7329|7326|7325|6527
1688036100000|2023-06-29 10:55:00|7327|7327|7337|7335|7338|7337|7327|7326|12446
1688036400000|2023-06-29 11:00:00|7336|7334|7333|7331|7337|7334|7333|7331|3407
1688036700000|2023-06-29 11:05:00|7334|7332|7338|7336|7339|7337|7333|7330|1930
1688037000000|2023-06-29 11:10:00|7337|7335|7336|7334|7338|7336|7335|7333|1611
1688037300000|2023-06-29 11:15:00|7337|7335|7337|7335|7338|7337|7334|7333|5681
1688037600000|2023-06-29 11:20:00|7338|7334|7341|7339|7342|7340|7336|7334|2480
1688037900000|2023-06-29 11:25:00|7342|7340|7344|7342|7344|7343|7337|7336|3074
1688038200000|2023-06-29 11:30:00|7345|7343|7339|7337|7345|7343|7337|7336|2128
1688038500000|2023-06-29 11:35:00|7338|7336|7332|7330|7339|7337|7331|7329|2588
1688038800000|2023-06-29 11:40:00|7333|7329|7336|7334|7336|7334|7332|7329|3871
1688039100000|2023-06-29 11:45:00|7335|7335|7337|7336|7337|7336|7335|7333|2537
1688039400000|2023-06-29 11:50:00|7336|7335|7334|7332|7337|7336|7332|7331|5734
1688039700000|2023-06-29 11:55:00|7333|7333|7334|7332|7335|7333|7330|7329|6539
1688040000000|2023-06-29 12:00:00|7333|7331|7332|7330|7335|7333|7331|7329|4029
1688040300000|2023-06-29 12:05:00|7333|7331|7329|7327|7333|7332|7327|7326|12204
1688040600000|2023-06-29 12:10:00|7328|7326|7324|7322|7329|7328|7323|7322|3014
1688040900000|2023-06-29 12:15:00|7325|7323|7330|7329|7331|7329|7325|7323|2711
1688041200000|2023-06-29 12:20:00|7331|7328|7335|7333|7336|7333|7329|7328|1035
1688041500000|2023-06-29 12:25:00|7336|7334|7338|7336|7338|7336|7334|7332|1903
1688041800000|2023-06-29 12:30:00|7337|7335|7340|7339|7345|7343|7336|7334|5735
1688042100000|2023-06-29 12:35:00|7339|7338|7334|7332|7341|7339|7333|7331|1618
1688042400000|2023-06-29 12:40:00|7335|7333|7321|7320|7336|7334|7320|7318|5465
1688042700000|2023-06-29 12:45:00|7320|7318|7319|7317|7323|7321|7318|7316|3417
1688043000000|2023-06-29 12:50:00|7318|7316|7304|7303|7318|7316|7304|7303|2397
1688043300000|2023-06-29 12:55:00|7306|7305|7316|7314|7317|7315|7304|7302|12433
1688043600000|2023-06-29 13:00:00|7315|7313|7307|7305|7316|7313|7305|7303|5362
1688043900000|2023-06-29 13:05:00|7306|7306|7304|7302|7312|7310|7303|7301|1710
1688044200000|2023-06-29 13:10:00|7305|7303|7300|7299|7306|7304|7299|7298|3733
1688044500000|2023-06-29 13:15:00|7301|7298|7297|7296|7301|7299|7297|7296|2340
1688044800000|2023-06-29 13:20:00|7298|7297|7301|7299|7302|7301|7297|7296|3447
1688045100000|2023-06-29 13:25:00|7302|7300|7299|7298|7302|7301|7297|7296|852
1688045400000|2023-06-29 13:30:00|7298|7297|7306|7304|7310|7309|7296|7294|6491
1688045700000|2023-06-29 13:35:00|7307|7305|7320|7318|7320|7318|7307|7305|9536
1688046000000|2023-06-29 13:40:00|7321|7319|7308|7306|7324|7323|7308|7305|5215
1688046300000|2023-06-29 13:45:00|7309|7308|7308|7307|7312|7310|7303|7302|8975
1688046600000|2023-06-29 13:50:00|7309|7306|7308|7306|7313|7311|7304|7302|6434
1688046900000|2023-06-29 13:55:00|7310|7307|7309|7307|7311|7308|7305|7303|7624
1688047200000|2023-06-29 14:00:00|7310|7308|7306|7305|7313|7312|7305|7303|5758
1688047500000|2023-06-29 14:05:00|7307|7306|7292|7289|7311|7309|7288|7287|9929
1688047800000|2023-06-29 14:10:00|7291|7288|7292|7290|7294|7292|7287|7286|5185
1688048100000|2023-06-29 14:15:00|7294|7291|7288|7286|7294|7293|7286|7284|8495
1688048400000|2023-06-29 14:20:00|7289|7287|7285|7283|7295|7292|7285|7283|7315
1688048700000|2023-06-29 14:25:00|7284|7284|7288|7286|7293|7292|7284|7284|3286
1688049000000|2023-06-29 14:30:00|7287|7287|7285|7284|7287|7287|7279|7278|6274
1688049300000|2023-06-29 14:35:00|7284|7283|7293|7291|7294|7292|7281|7279|8381
1688049600000|2023-06-29 14:40:00|7292|7290|7294|7292|7295|7294|7290|7288|5522
1688049900000|2023-06-29 14:45:00|7293|7291|7290|7288|7295|7293|7287|7286|4363
1688050200000|2023-06-29 14:50:00|7289|7287|7283|7282|7292|7290|7282|7280|9970
1688050500000|2023-06-29 14:55:00|7284|7281|7283|7281|7287|7286|7280|7278|10065
1688050800000|2023-06-29 15:00:00|7284|7283|7282|7280|7287|7285|7280|7278|4836
1688051100000|2023-06-29 15:05:00|7283|7281|7285|7283|7288|7287|7279|7278|10171
1688051400000|2023-06-29 15:10:00|7286|7285|7286|7285|7290|7288|7285|7284|10889
1688051700000|2023-06-29 15:15:00|7287|7284|7279|7278|7287|7285|7278|7277|6141
1688052000000|2023-06-29 15:20:00|7280|7279|7285|7284|7285|7284|7280|7278|16587
1688052300000|2023-06-29 15:25:00|7286|7285|7281|7279|7286|7285|7281|7279|16342
1688108400000|2023-06-30 07:00:00|7346|7338|7353|7349|7357|7355|7338|7334|10044
1688108700000|2023-06-30 07:05:00|7352|7348|7345|7342|7352|7349|7343|7340|10719
1688109000000|2023-06-30 07:10:00|7344|7343|7318|7314|7344|7343|7317|7313|6846
1688109300000|2023-06-30 07:15:00|7317|7315|7321|7318|7327|7324|7306|7302|5342
1688109600000|2023-06-30 07:20:00|7320|7317|7323|7320|7325|7323|7317|7315|3791
1688109900000|2023-06-30 07:25:00|7322|7319|7321|7318|7333|7330|7321|7318|11852
1688110200000|2023-06-30 07:30:00|7322|7319|7325|7323|7328|7325|7316|7313|3895
1688110500000|2023-06-30 07:35:00|7324|7324|7329|7326|7333|7331|7324|7322|6385
1688110800000|2023-06-30 07:40:00|7330|7327|7334|7332|7338|7336|7330|7327|6204
1688111100000|2023-06-30 07:45:00|7333|7333|7339|7336|7340|7339|7333|7332|3702
1688111400000|2023-06-30 07:50:00|7340|7337|7340|7338|7343|7341|7336|7334|4753
1688111700000|2023-06-30 07:55:00|7342|7339|7317|7314|7342|7340|7315|7312|9054
1688112000000|2023-06-30 08:00:00|7318|7315|7324|7321|7324|7322|7317|7314|2751
1688112300000|2023-06-30 08:05:00|7323|7322|7317|7315|7327|7324|7314|7312|3169
1688112600000|2023-06-30 08:10:00|7316|7314|7316|7314|7319|7317|7310|7308|8003
1688112900000|2023-06-30 08:15:00|7315|7312|7314|7313|7316|7314|7310|7308|6178
1688113200000|2023-06-30 08:20:00|7315|7312|7309|7307|7315|7313|7301|7300|11408
1688113500000|2023-06-30 08:25:00|7310|7306|7302|7299|7310|7307|7299|7297|9380
1688113800000|2023-06-30 08:30:00|7303|7300|7310|7308|7310|7308|7302|7300|8268
1688114100000|2023-06-30 08:35:00|7311|7309|7323|7321|7323|7321|7310|7309|6106
1688114400000|2023-06-30 08:40:00|7322|7320|7331|7329|7334|7332|7321|7320|21424
1688114700000|2023-06-30 08:45:00|7332|7331|7329|7328|7335|7333|7329|7327|5804
1688115000000|2023-06-30 08:50:00|7331|7327|7329|7326|7333|7330|7325|7324|5259
1688115300000|2023-06-30 08:55:00|7328|7327|7334|7332|7337|7334|7328|7326|11095
1688115600000|2023-06-30 09:00:00|7336|7333|7345|7343|7346|7343|7334|7332|13431
1688115900000|2023-06-30 09:05:00|7346|7344|7343|7341|7347|7346|7342|7340|5060
1688116200000|2023-06-30 09:10:00|7344|7342|7341|7339|7347|7344|7338|7336|6533
1688116500000|2023-06-30 09:15:00|7340|7338|7341|7339|7345|7343|7339|7338|4203
1688116800000|2023-06-30 09:20:00|7340|7340|7348|7347|7354|7352|7340|7338|10795
1688117100000|2023-06-30 09:25:00|7349|7348|7358|7356|7360|7359|7348|7347|10845
1688117400000|2023-06-30 09:30:00|7359|7357|7361|7360|7363|7361|7357|7356|8363
1688117700000|2023-06-30 09:35:00|7360|7359|7364|7361|7365|7363|7359|7357|9002
1688118000000|2023-06-30 09:40:00|7363|7362|7371|7369|7372|7370|7362|7360|11300
1688118300000|2023-06-30 09:45:00|7370|7368|7372|7370|7375|7373|7368|7366|10677
1688118600000|2023-06-30 09:50:00|7373|7371|7373|7372|7375|7374|7370|7368|11767
1688118900000|2023-06-30 09:55:00|7374|7373|7371|7370|7379|7377|7371|7369|16050
1688119200000|2023-06-30 10:00:00|7370|7369|7361|7359|7374|7372|7360|7358|9258
1688119500000|2023-06-30 10:05:00|7360|7360|7371|7369|7371|7370|7360|7359|7887
1688119800000|2023-06-30 10:10:00|7372|7370|7373|7371|7375|7373|7369|7366|12478
1688120100000|2023-06-30 10:15:00|7372|7370|7370|7368|7373|7370|7366|7365|3918
1688120400000|2023-06-30 10:20:00|7369|7367|7358|7356|7371|7369|7358|7355|5450
1688120700000|2023-06-30 10:25:00|7357|7355|7365|7363|7368|7366|7357|7355|8506
1688121000000|2023-06-30 10:30:00|7366|7364|7363|7361|7366|7365|7362|7360|3151
1688121300000|2023-06-30 10:35:00|7364|7362|7358|7356|7365|7362|7358|7356|6360
1688121600000|2023-06-30 10:40:00|7359|7357|7362|7360|7363|7361|7357|7355|3311
1688121900000|2023-06-30 10:45:00|7361|7359|7360|7358|7365|7363|7359|7358|9211
1688122200000|2023-06-30 10:50:00|7362|7359|7363|7361|7365|7364|7361|7359|3389
1688122500000|2023-06-30 10:55:00|7362|7362|7361|7359|7365|7363|7360|7358|5349
1688122800000|2023-06-30 11:00:00|7360|7358|7364|7362|7365|7363|7359|7357|6221
1688123100000|2023-06-30 11:05:00|7365|7363|7358|7356|7365|7363|7356|7355|3069
1688123400000|2023-06-30 11:10:00|7359|7357|7355|7353|7359|7358|7355|7353|2057
1688123700000|2023-06-30 11:15:00|7356|7354|7353|7351|7357|7355|7349|7348|5089
1688124000000|2023-06-30 11:20:00|7354|7352|7351|7350|7355|7352|7350|7348|3862
1688124300000|2023-06-30 11:25:00|7353|7351|7357|7355|7358|7356|7350|7348|5319
1688124600000|2023-06-30 11:30:00|7356|7356|7364|7363|7367|7365|7356|7355|4346
1688124900000|2023-06-30 11:35:00|7366|7364|7361|7359|7370|7368|7360|7358|6898
1688125200000|2023-06-30 11:40:00|7360|7358|7363|7361|7364|7361|7356|7355|9723
1688125500000|2023-06-30 11:45:00|7364|7362|7363|7361|7365|7363|7360|7358|2023
1688125800000|2023-06-30 11:50:00|7362|7360|7364|7362|7366|7365|7361|7360|1632
1688126100000|2023-06-30 11:55:00|7363|7363|7371|7369|7372|7370|7363|7361|3892
1688126400000|2023-06-30 12:00:00|7369|7367|7368|7367|7372|7369|7367|7366|2819
1688126700000|2023-06-30 12:05:00|7369|7368|7369|7367|7375|7373|7368|7366|2978
1688127000000|2023-06-30 12:10:00|7368|7366|7366|7364|7369|7367|7365|7363|1480
1688127300000|2023-06-30 12:15:00|7367|7365|7363|7361|7367|7366|7362|7361|2250
1688127600000|2023-06-30 12:20:00|7362|7359|7359|7357|7363|7360|7358|7356|1872
1688127900000|2023-06-30 12:25:00|7360|7358|7362|7360|7365|7363|7360|7358|4968
1688128200000|2023-06-30 12:30:00|7364|7362|7369|7367|7371|7370|7362|7361|4100
1688128500000|2023-06-30 12:35:00|7370|7368|7365|7364|7370|7368|7362|7360|6583
1688128800000|2023-06-30 12:40:00|7366|7365|7364|7362|7367|7365|7361|7360|3469
1688129100000|2023-06-30 12:45:00|7363|7361|7366|7364|7366|7364|7361|7360|2078
1688129400000|2023-06-30 12:50:00|7365|7363|7364|7362|7367|7365|7361|7360|2536
1688129700000|2023-06-30 12:55:00|7365|7363|7366|7364|7367|7365|7363|7361|10659
1688130000000|2023-06-30 13:00:00|7365|7365|7368|7367|7370|7368|7364|7362|3444
1688130300000|2023-06-30 13:05:00|7369|7368|7369|7368|7372|7371|7368|7366|7566
1688130600000|2023-06-30 13:10:00|7370|7367|7376|7374|7376|7374|7370|7367|8949
1688130900000|2023-06-30 13:15:00|7377|7375|7377|7375|7379|7377|7375|7373|9256
1688131200000|2023-06-30 13:20:00|7376|7376|7378|7377|7382|7381|7376|7375|6424
1688131500000|2023-06-30 13:25:00|7380|7376|7378|7376|7382|7380|7378|7376|3832
1688131800000|2023-06-30 13:30:00|7377|7375|7354|7353|7379|7378|7354|7353|15171
1688132100000|2023-06-30 13:35:00|7355|7354|7356|7354|7358|7356|7352|7351|10386
1688132400000|2023-06-30 13:40:00|7357|7355|7369|7368|7370|7368|7356|7354|6368
1688132700000|2023-06-30 13:45:00|7370|7367|7374|7372|7374|7372|7357|7355|9727
1688133000000|2023-06-30 13:50:00|7373|7371|7379|7377|7379|7377|7370|7369|11554
1688133300000|2023-06-30 13:55:00|7377|7376|7374|7372|7381|7379|7373|7371|6799
1688133600000|2023-06-30 14:00:00|7376|7373|7383|7381|7384|7383|7375|7373|12246
1688133900000|2023-06-30 14:05:00|7384|7382|7391|7389|7393|7392|7384|7382|11473
1688134200000|2023-06-30 14:10:00|7390|7388|7387|7385|7391|7390|7386|7384|13443
1688134500000|2023-06-30 14:15:00|7386|7386|7389|7388|7391|7390|7386|7385|4446
1688134800000|2023-06-30 14:20:00|7390|7389|7388|7386|7391|7389|7385|7384|5729
1688135100000|2023-06-30 14:25:00|7389|7387|7387|7386|7389|7388|7386|7385|3342
1688135400000|2023-06-30 14:30:00|7388|7387|7386|7385|7391|7389|7386|7384|10392
1688135700000|2023-06-30 14:35:00|7385|7384|7383|7382|7389|7387|7381|7379|6850
1688136000000|2023-06-30 14:40:00|7384|7383|7384|7382|7389|7387|7382|7380|7609
1688136300000|2023-06-30 14:45:00|7383|7383|7380|7378|7387|7386|7377|7376|8042
1688136600000|2023-06-30 14:50:00|7379|7377|7380|7378|7381|7380|7376|7374|12000
1688136900000|2023-06-30 14:55:00|7381|7379|7379|7377|7381|7380|7369|7367|12291
1688137200000|2023-06-30 15:00:00|7378|7378|7371|7370|7378|7378|7370|7368|10514
1688137500000|2023-06-30 15:05:00|7372|7371|7377|7375|7378|7376|7370|7368|12817
1688137800000|2023-06-30 15:10:00|7379|7376|7369|7367|7379|7376|7367|7364|7623
1688138100000|2023-06-30 15:15:00|7370|7368|7368|7365|7372|7369|7366|7363|1896
1688138400000|2023-06-30 15:20:00|7369|7366|7370|7368|7374|7371|7368|7365|6401
1688138700000|2023-06-30 15:25:00|7371|7369|7361|7359|7372|7369|7361|7358|9748
1685689200000|2023-06-02 07:00:00|7124|7122|7116|7112|7159|7155|7114|7110|14299
1685689500000|2023-06-02 07:05:00|7115|7108|7132|7129|7140|7138|7106|7102|15345
1685689800000|2023-06-02 07:10:00|7133|7130|7104|7102|7134|7131|7103|7102|9132
1685690100000|2023-06-02 07:15:00|7103|7101|7134|7131|7136|7133|7103|7100|17226
1685690400000|2023-06-02 07:20:00|7133|7130|7120|7118|7134|7132|7118|7116|7197
1685690700000|2023-06-02 07:25:00|7119|7117|7120|7119|7123|7121|7111|7109|12306
1685691000000|2023-06-02 07:30:00|7123|7120|7124|7122|7141|7140|7123|7120|20112
1685691300000|2023-06-02 07:35:00|7125|7121|7139|7136|7146|7144|7124|7121|16438
1685691600000|2023-06-02 07:40:00|7138|7137|7132|7129|7145|7143|7130|7128|7399
1685691900000|2023-06-02 07:45:00|7131|7130|7136|7133|7136|7133|7119|7117|11068
1685692200000|2023-06-02 07:50:00|7135|7131|7129|7127|7136|7133|7128|7125|8032
1685692500000|2023-06-02 07:55:00|7128|7128|7134|7132|7134|7132|7119|7117|7340
1685692800000|2023-06-02 08:00:00|7133|7131|7128|7127|7135|7134|7126|7123|4998
1685693100000|2023-06-02 08:05:00|7129|7128|7134|7133|7135|7134|7127|7125|13380
1685693400000|2023-06-02 08:10:00|7133|7132|7147|7146|7149|7147|7133|7132|17824
1685693700000|2023-06-02 08:15:00|7148|7147|7156|7154|7157|7156|7147|7146|13480
1685694000000|2023-06-02 08:20:00|7157|7155|7160|7158|7166|7164|7157|7155|24339
1685694300000|2023-06-02 08:25:00|7159|7159|7166|7164|7173|7171|7158|7156|17161
1685694600000|2023-06-02 08:30:00|7167|7165|7170|7169|7171|7169|7164|7162|10259
1685694900000|2023-06-02 08:35:00|7169|7168|7158|7156|7170|7169|7156|7154|7815
1685695200000|2023-06-02 08:40:00|7157|7155|7168|7167|7168|7167|7151|7149|10444
1685695500000|2023-06-02 08:45:00|7167|7165|7143|7141|7168|7167|7143|7140|7868
1685695800000|2023-06-02 08:50:00|7144|7142|7170|7168|7170|7169|7140|7138|23175
1685696100000|2023-06-02 08:55:00|7173|7169|7176|7175|7180|7178|7171|7168|15248
1685696400000|2023-06-02 09:00:00|7174|7172|7187|7186|7189|7188|7170|7168|18650
1685696700000|2023-06-02 09:05:00|7185|7183|7186|7184|7190|7188|7179|7177|11719
1685697000000|2023-06-02 09:10:00|7188|7187|7199|7196|7203|7201|7188|7187|35708
1685697300000|2023-06-02 09:15:00|7198|7197|7203|7202|7209|7208|7198|7196|36207
1685697600000|2023-06-02 09:20:00|7204|7203|7197|7195|7208|7206|7196|7194|16823
1685697900000|2023-06-02 09:25:00|7196|7194|7187|7186|7196|7195|7179|7177|20671
1685698200000|2023-06-02 09:30:00|7188|7188|7190|7189|7198|7196|7187|7187|14567
1685698500000|2023-06-02 09:35:00|7192|7190|7183|7181|7192|7191|7177|7176|14334
1685698800000|2023-06-02 09:40:00|7182|7180|7173|7171|7183|7181|7170|7168|10107
1685699100000|2023-06-02 09:45:00|7174|7172|7179|7178|7181|7180|7174|7171|14953
1685699400000|2023-06-02 09:50:00|7178|7177|7181|7179|7183|7181|7178|7176|17130
1685699700000|2023-06-02 09:55:00|7180|7180|7188|7187|7190|7189|7180|7178|16345
1685700000000|2023-06-02 10:00:00|7187|7186|7189|7187|7190|7189|7184|7182|8468
1685700300000|2023-06-02 10:05:00|7190|7188|7192|7191|7195|7193|7188|7186|9795
1685700600000|2023-06-02 10:10:00|7194|7192|7195|7194|7197|7195|7191|7189|6479
1685700900000|2023-06-02 10:15:00|7196|7195|7197|7196|7200|7199|7194|7192|8055
1685701200000|2023-06-02 10:20:00|7198|7194|7197|7195|7199|7197|7194|7192|7007
1685701500000|2023-06-02 10:25:00|7198|7196|7196|7195|7199|7197|7193|7192|8432
1685701800000|2023-06-02 10:30:00|7197|7194|7201|7199|7201|7200|7193|7191|13250
1685702100000|2023-06-02 10:35:00|7200|7198|7201|7200|7201|7200|7198|7197|13207
1685702400000|2023-06-02 10:40:00|7203|7202|7208|7206|7208|7206|7199|7198|12312
1685702700000|2023-06-02 10:45:00|7207|7205|7202|7201|7207|7206|7202|7201|5308
1685703000000|2023-06-02 10:50:00|7201|7200|7196|7194|7203|7202|7196|7193|6131
1685703300000|2023-06-02 10:55:00|7195|7195|7189|7188|7198|7197|7189|7187|7934
1685703600000|2023-06-02 11:00:00|7185|7183|7191|7190|7193|7191|7182|7181|5750
1685703900000|2023-06-02 11:05:00|7192|7191|7189|7187|7196|7194|7188|7186|2868
1685704200000|2023-06-02 11:10:00|7190|7188|7191|7190|7194|7192|7189|7188|5511
1685704500000|2023-06-02 11:15:00|7192|7191|7194|7193|7197|7195|7192|7191|1502
1685704800000|2023-06-02 11:20:00|7195|7194|7196|7194|7196|7194|7192|7191|6457
1685705100000|2023-06-02 11:25:00|7195|7195|7198|7197|7200|7198|7195|7194|5059
1685705400000|2023-06-02 11:30:00|7199|7198|7195|7194|7202|7201|7195|7193|8517
1685705700000|2023-06-02 11:35:00|7196|7195|7198|7197|7198|7197|7195|7193|4405
1685706000000|2023-06-02 11:40:00|7199|7198|7191|7190|7199|7198|7191|7190|2929
1685706300000|2023-06-02 11:45:00|7192|7191|7194|7193|7194|7193|7189|7188|6836
1685706600000|2023-06-02 11:50:00|7195|7194|7197|7196|7199|7198|7195|7194|4051
1685706900000|2023-06-02 11:55:00|7196|7195|7192|7191|7199|7198|7192|7190|3312
1685707200000|2023-06-02 12:00:00|7191|7190|7191|7189|7196|7194|7190|7189|4648
1685707500000|2023-06-02 12:05:00|7190|7190|7194|7193|7194|7193|7189|7188|6125
1685707800000|2023-06-02 12:10:00|7193|7192|7190|7189|7194|7193|7190|7189|5262
1685708100000|2023-06-02 12:15:00|7191|7190|7184|7182|7191|7190|7183|7181|6953
1685708400000|2023-06-02 12:20:00|7183|7181|7190|7188|7190|7189|7182|7181|3188
1685708700000|2023-06-02 12:25:00|7189|7189|7187|7183|7196|7194|7183|7179|13459
1685709000000|2023-06-02 12:30:00|7190|7175|7192|7191|7197|7195|7181|7171|32453
1685709300000|2023-06-02 12:35:00|7191|7189|7189|7187|7196|7194|7187|7185|9604
1685709600000|2023-06-02 12:40:00|7191|7188|7201|7199|7204|7202|7191|7188|14452
1685709900000|2023-06-02 12:45:00|7200|7198|7200|7198|7204|7203|7195|7193|8185
1685710200000|2023-06-02 12:50:00|7199|7199|7194|7193|7199|7199|7190|7189|4845
1685710500000|2023-06-02 12:55:00|7193|7192|7192|7191|7197|7196|7192|7190|6455
1685710800000|2023-06-02 13:00:00|7193|7190|7193|7191|7197|7195|7186|7184|19678
1685711100000|2023-06-02 13:05:00|7192|7190|7190|7189|7194|7192|7187|7185|11877
1685711400000|2023-06-02 13:10:00|7191|7190|7187|7186|7193|7191|7185|7183|5121
1685711700000|2023-06-02 13:15:00|7186|7184|7192|7191|7193|7192|7185|7184|6131
1685712000000|2023-06-02 13:20:00|7191|7190|7193|7192|7196|7195|7191|7189|6297
1685712300000|2023-06-02 13:25:00|7192|7191|7190|7188|7194|7193|7187|7185|9953
1685712600000|2023-06-02 13:30:00|7191|7189|7199|7198|7200|7199|7191|7189|14388
1685712900000|2023-06-02 13:35:00|7200|7199|7206|7204|7208|7206|7200|7199|19700
1685713200000|2023-06-02 13:40:00|7207|7205|7206|7205|7209|7207|7200|7198|17591
1685713500000|2023-06-02 13:45:00|7207|7206|7203|7201|7209|7207|7197|7196|17870
1685713800000|2023-06-02 13:50:00|7199|7197|7206|7204|7209|7208|7197|7196|24177
1685714100000|2023-06-02 13:55:00|7208|7205|7196|7195|7209|7208|7192|7190|8837
1685714400000|2023-06-02 14:00:00|7197|7194|7191|7190|7197|7196|7184|7182|18334
1685714700000|2023-06-02 14:05:00|7192|7191|7195|7194|7198|7196|7190|7188|17072
1685715000000|2023-06-02 14:10:00|7194|7191|7199|7198|7204|7202|7193|7191|25411
1685715300000|2023-06-02 14:15:00|7200|7199|7197|7195|7201|7199|7192|7190|17475
1685715600000|2023-06-02 14:20:00|7198|7196|7203|7201|7208|7206|7198|7196|17361
1685715900000|2023-06-02 14:25:00|7202|7202|7205|7203|7208|7206|7202|7201|17584
1685716200000|2023-06-02 14:30:00|7204|7204|7201|7199|7205|7204|7198|7195|19374
1685716500000|2023-06-02 14:35:00|7202|7200|7204|7202|7206|7205|7200|7199|33210
1685716800000|2023-06-02 14:40:00|7203|7201|7210|7208|7212|7211|7202|7201|20243
1685717100000|2023-06-02 14:45:00|7209|7207|7207|7206|7212|7211|7206|7204|18012
1685717400000|2023-06-02 14:50:00|7206|7204|7207|7206|7209|7208|7204|7203|16937
1685717700000|2023-06-02 14:55:00|7208|7207|7212|7211|7212|7211|7206|7204|16688
1685718000000|2023-06-02 15:00:00|7213|7212|7217|7216|7219|7218|7212|7211|17626
1685718300000|2023-06-02 15:05:00|7216|7215|7227|7225|7229|7227|7216|7215|28672
1685718600000|2023-06-02 15:10:00|7229|7226|7234|7232|7235|7234|7223|7221|19250
1685718900000|2023-06-02 15:15:00|7233|7233|7239|7237|7240|7239|7233|7231|33319
1685719200000|2023-06-02 15:20:00|7240|7238|7236|7234|7242|7240|7234|7233|31406
1685719500000|2023-06-02 15:25:00|7235|7235|7236|7234|7236|7235|7231|7230|22116
1685948400000|2023-06-05 07:00:00|7230|7229|7202|7199|7233|7230|7201|7197|6791
1685948700000|2023-06-05 07:05:00|7200|7198|7213|7210|7217|7213|7200|7197|2721
1685949000000|2023-06-05 07:10:00|7214|7209|7190|7187|7216|7213|7190|7187|7380
1685949300000|2023-06-05 07:15:00|7189|7186|7208|7205|7209|7207|7183|7180|11357
1685949600000|2023-06-05 07:20:00|7206|7204|7200|7197|7212|7208|7193|7192|4156
1685949900000|2023-06-05 07:25:00|7199|7196|7207|7204|7212|7210|7197|7194|3714
1685950200000|2023-06-05 07:30:00|7206|7203|7226|7223|7230|7228|7205|7203|12533
1685950500000|2023-06-05 07:35:00|7225|7222|7221|7219|7227|7226|7217|7214|3772
1685950800000|2023-06-05 07:40:00|7222|7220|7212|7210|7224|7222|7204|7201|10843
1685951100000|2023-06-05 07:45:00|7215|7211|7230|7227|7233|7230|7213|7211|14656
1685951400000|2023-06-05 07:50:00|7231|7228|7229|7227|7238|7236|7226|7225|11428
1685951700000|2023-06-05 07:55:00|7228|7226|7225|7223|7234|7232|7222|7219|12683
1685952000000|2023-06-05 08:00:00|7226|7222|7225|7223|7228|7227|7222|7220|14335
1685952300000|2023-06-05 08:05:00|7227|7225|7220|7218|7235|7233|7219|7218|4873
1685952600000|2023-06-05 08:10:00|7223|7219|7210|7207|7225|7223|7205|7204|7524
1685952900000|2023-06-05 08:15:00|7209|7206|7215|7213|7215|7213|7207|7205|3889
1685953200000|2023-06-05 08:20:00|7216|7214|7217|7214|7222|7220|7210|7208|2811
1685953500000|2023-06-05 08:25:00|7218|7215|7214|7212|7220|7218|7211|7208|2729
1685953800000|2023-06-05 08:30:00|7215|7214|7213|7211|7216|7215|7208|7206|8262
1685954100000|2023-06-05 08:35:00|7214|7212|7216|7215|7219|7217|7214|7212|5168
1685954400000|2023-06-05 08:40:00|7217|7216|7220|7218|7223|7220|7216|7215|3499
1685954700000|2023-06-05 08:45:00|7221|7219|7221|7220|7222|7221|7216|7214|4326
1685955000000|2023-06-05 08:50:00|7222|7221|7223|7222|7224|7222|7218|7216|5570
1685955300000|2023-06-05 08:55:00|7222|7221|7225|7224|7229|7228|7222|7221|17086
1685955600000|2023-06-05 09:00:00|7226|7225|7217|7215|7229|7227|7217|7215|7995
1685955900000|2023-06-05 09:05:00|7218|7216|7210|7209|7219|7217|7209|7208|5924
1685956200000|2023-06-05 09:10:00|7209|7208|7211|7210|7215|7213|7209|7208|5818
1685956500000|2023-06-05 09:15:00|7212|7209|7213|7211|7213|7211|7206|7205|4745
1685956800000|2023-06-05 09:20:00|7212|7209|7212|7210|7214|7213|7208|7206|13092
1685957100000|2023-06-05 09:25:00|7211|7208|7213|7211|7214|7212|7204|7202|7522
1685957400000|2023-06-05 09:30:00|7214|7212|7220|7218|7220|7218|7213|7211|5003
1685957700000|2023-06-05 09:35:00|7219|7219|7213|7211|7220|7219|7213|7211|5090
1685958000000|2023-06-05 09:40:00|7212|7212|7210|7208|7213|7212|7207|7205|5565
1685958300000|2023-06-05 09:45:00|7213|7209|7215|7214|7217|7215|7211|7209|4562
1685958600000|2023-06-05 09:50:00|7214|7213|7214|7212|7216|7215|7212|7211|653
1685958900000|2023-06-05 09:55:00|7212|7211|7206|7205|7213|7211|7206|7204|3755
1685959200000|2023-06-05 10:00:00|7205|7203|7215|7214|7216|7214|7202|7201|4734
1685959500000|2023-06-05 10:05:00|7216|7213|7212|7211|7218|7216|7210|7209|2718
1685959800000|2023-06-05 10:10:00|7211|7210|7204|7202|7214|7212|7201|7200|7090
1685960100000|2023-06-05 10:15:00|7203|7201|7212|7210|7212|7210|7203|7201|1960
1685960400000|2023-06-05 10:20:00|7213|7211|7211|7209|7215|7213|7208|7206|1073
1685960700000|2023-06-05 10:25:00|7210|7210|7208|7206|7212|7211|7207|7206|1916
1685961000000|2023-06-05 10:30:00|7210|7207|7211|7209|7213|7211|7208|7207|4312
1685961300000|2023-06-05 10:35:00|7212|7210|7206|7204|7212|7211|7205|7203|5213
1685961600000|2023-06-05 10:40:00|7205|7203|7209|7207|7209|7208|7204|7202|3321
1685961900000|2023-06-05 10:45:00|7210|7208|7217|7215|7218|7216|7210|7208|3085
1685962200000|2023-06-05 10:50:00|7218|7216|7218|7216|7221|7219|7214|7212|1959
1685962500000|2023-06-05 10:55:00|7217|7215|7223|7222|7225|7223|7215|7213|7064
1685962800000|2023-06-05 11:00:00|7222|7220|7223|7221|7228|7226|7222|7220|5713
1685963100000|2023-06-05 11:05:00|7222|7220|7225|7223|7227|7226|7222|7220|9958
1685963400000|2023-06-05 11:10:00|7226|7224|7227|7225|7228|7227|7224|7222|10214
1685963700000|2023-06-05 11:15:00|7226|7224|7232|7230|7232|7230|7226|7224|5336
1685964000000|2023-06-05 11:20:00|7231|7231|7228|7226|7233|7231|7227|7225|5948
1685964300000|2023-06-05 11:25:00|7229|7227|7225|7223|7231|7229|7224|7222|7154
1685964600000|2023-06-05 11:30:00|7226|7224|7232|7231|7232|7231|7226|7224|4679
1685964900000|2023-06-05 11:35:00|7233|7230|7225|7223|7233|7230|7225|7223|10872
1685965200000|2023-06-05 11:40:00|7224|7222|7228|7226|7228|7226|7224|7222|3914
1685965500000|2023-06-05 11:45:00|7229|7227|7226|7224|7230|7228|7222|7220|9465
1685965800000|2023-06-05 11:50:00|7225|7223|7221|7219|7227|7225|7220|7218|3425
1685966100000|2023-06-05 11:55:00|7222|7220|7224|7222|7224|7223|7220|7218|3315
1685966400000|2023-06-05 12:00:00|7223|7221|7224|7222|7225|7223|7218|7216|3603
1685966700000|2023-06-05 12:05:00|7225|7223|7227|7225|7232|7230|7224|7223|13984
1685967000000|2023-06-05 12:10:00|7226|7226|7227|7226|7229|7227|7224|7223|2619
1685967300000|2023-06-05 12:15:00|7228|7227|7222|7220|7228|7227|7222|7220|2320
1685967600000|2023-06-05 12:20:00|7221|7219|7225|7223|7227|7225|7221|7218|1425
1685967900000|2023-06-05 12:25:00|7224|7224|7223|7221|7224|7224|7219|7217|5725
1685968200000|2023-06-05 12:30:00|7222|7222|7226|7224|7227|7225|7222|7221|5116
1685968500000|2023-06-05 12:35:00|7225|7223|7230|7228|7232|7231|7223|7221|8087
1685968800000|2023-06-05 12:40:00|7231|7229|7233|7231|7236|7234|7231|7229|5205
1685969100000|2023-06-05 12:45:00|7232|7230|7233|7231|7233|7231|7231|7229|4226
1685969400000|2023-06-05 12:50:00|7234|7232|7236|7234|7236|7234|7231|7230|2936
1685969700000|2023-06-05 12:55:00|7235|7233|7240|7238|7240|7239|7234|7232|7561
1685970000000|2023-06-05 13:00:00|7239|7239|7230|7228|7240|7239|7230|7228|4150
1685970300000|2023-06-05 13:05:00|7229|7227|7232|7230|7232|7230|7227|7226|6315
1685970600000|2023-06-05 13:10:00|7231|7229|7230|7229|7232|7231|7229|7228|3951
1685970900000|2023-06-05 13:15:00|7231|7230|7230|7228|7232|7230|7225|7224|6074
1685971200000|2023-06-05 13:20:00|7229|7227|7225|7224|7230|7228|7224|7223|5520
1685971500000|2023-06-05 13:25:00|7226|7223|7228|7227|7231|7230|7225|7223|1810
1685971800000|2023-06-05 13:30:00|7229|7228|7228|7227|7232|7231|7225|7223|11723
1685972100000|2023-06-05 13:35:00|7227|7225|7227|7226|7228|7227|7221|7220|11438
1685972400000|2023-06-05 13:40:00|7226|7224|7223|7220|7226|7224|7218|7216|7828
1685972700000|2023-06-05 13:45:00|7222|7219|7222|7221|7226|7224|7222|7219|3352
1685973000000|2023-06-05 13:50:00|7221|7220|7218|7216|7222|7221|7216|7215|7724
1685973300000|2023-06-05 13:55:00|7219|7217|7213|7212|7219|7218|7209|7207|9724
1685973600000|2023-06-05 14:00:00|7220|7213|7211|7209|7220|7215|7208|7206|11466
1685973900000|2023-06-05 14:05:00|7210|7208|7203|7202|7211|7210|7202|7201|6311
1685974200000|2023-06-05 14:10:00|7204|7201|7176|7173|7204|7202|7169|7167|17711
1685974500000|2023-06-05 14:15:00|7175|7172|7186|7184|7187|7185|7165|7163|10794
1685974800000|2023-06-05 14:20:00|7185|7180|7185|7182|7186|7184|7178|7176|14197
1685975100000|2023-06-05 14:25:00|7184|7183|7172|7170|7185|7183|7171|7169|8157
1685975400000|2023-06-05 14:30:00|7171|7169|7188|7186|7189|7187|7167|7165|10248
1685975700000|2023-06-05 14:35:00|7186|7185|7190|7188|7195|7193|7182|7181|9940
1685976000000|2023-06-05 14:40:00|7188|7187|7195|7193|7195|7193|7186|7184|6599
1685976300000|2023-06-05 14:45:00|7194|7195|7200|7198|7200|7199|7193|7191|22708
1685976600000|2023-06-05 14:50:00|7199|7197|7199|7197|7202|7200|7195|7194|9049
1685976900000|2023-06-05 14:55:00|7198|7199|7204|7202|7204|7202|7197|7196|12761
1685977200000|2023-06-05 15:00:00|7205|7203|7206|7204|7207|7206|7202|7200|10938
1685977500000|2023-06-05 15:05:00|7205|7203|7205|7203|7206|7205|7199|7197|20400
1685977800000|2023-06-05 15:10:00|7204|7202|7206|7204|7210|7209|7201|7199|6145
1685978100000|2023-06-05 15:15:00|7205|7203|7208|7207|7210|7209|7202|7201|8432
1685978400000|2023-06-05 15:20:00|7209|7208|7209|7208|7210|7209|7206|7204|10699
1685978700000|2023-06-05 15:25:00|7208|7207|7214|7212|7214|7212|7205|7204|19018
1686034800000|2023-06-06 07:00:00|7196|7192|7184|7181|7210|7206|7179|7176|13517
1686035100000|2023-06-06 07:05:00|7183|7182|7193|7190|7193|7190|7174|7171|9244
1686035400000|2023-06-06 07:10:00|7195|7191|7199|7197|7200|7197|7183|7179|6554
1686035700000|2023-06-06 07:15:00|7200|7198|7186|7183|7204|7203|7186|7183|5001
1686036000000|2023-06-06 07:20:00|7187|7184|7190|7188|7195|7193|7184|7183|4860
1686036300000|2023-06-06 07:25:00|7191|7190|7205|7202|7220|7218|7191|7189|16066
1686036600000|2023-06-06 07:30:00|7206|7203|7207|7205|7215|7212|7203|7200|2946
1686036900000|2023-06-06 07:35:00|7206|7206|7202|7199|7207|7206|7190|7189|9403
1686037200000|2023-06-06 07:40:00|7201|7198|7205|7202|7209|7207|7199|7197|3396
1686037500000|2023-06-06 07:45:00|7204|7201|7207|7204|7208|7206|7201|7200|6452
1686037800000|2023-06-06 07:50:00|7206|7205|7212|7210|7219|7218|7206|7205|7240
1686038100000|2023-06-06 07:55:00|7213|7211|7215|7213|7218|7216|7211|7210|4694
1686038400000|2023-06-06 08:00:00|7214|7212|7220|7218|7227|7225|7213|7212|16041
1686038700000|2023-06-06 08:05:00|7221|7217|7212|7210|7225|7222|7211|7209|12127
1686039000000|2023-06-06 08:10:00|7211|7206|7209|7207|7218|7215|7197|7195|6188
1686039300000|2023-06-06 08:15:00|7208|7205|7215|7214|7217|7214|7205|7203|1216
1686039600000|2023-06-06 08:20:00|7214|7213|7210|7208|7218|7215|7209|7207|841
1686039900000|2023-06-06 08:25:00|7209|7207|7201|7200|7212|7210|7200|7197|2006
1686040200000|2023-06-06 08:30:00|7204|7201|7200|7197|7206|7203|7195|7193|7734
1686040500000|2023-06-06 08:35:00|7199|7198|7201|7200|7204|7202|7198|7196|2131
1686040800000|2023-06-06 08:40:00|7202|7201|7197|7195|7204|7202|7195|7194|5516
1686041100000|2023-06-06 08:45:00|7199|7196|7187|7185|7200|7199|7186|7185|3400
1686041400000|2023-06-06 08:50:00|7188|7184|7182|7180|7189|7187|7181|7180|1700
1686041700000|2023-06-06 08:55:00|7181|7176|7181|7179|7188|7185|7176|7174|5959
1686042000000|2023-06-06 09:00:00|7180|7180|7188|7186|7191|7189|7180|7178|4428
1686042300000|2023-06-06 09:05:00|7189|7190|7186|7184|7193|7191|7185|7183|4736
1686042600000|2023-06-06 09:10:00|7185|7185|7185|7184|7192|7191|7184|7182|3043
1686042900000|2023-06-06 09:15:00|7187|7183|7182|7181|7188|7187|7175|7173|6499
1686043200000|2023-06-06 09:20:00|7183|7182|7191|7190|7191|7190|7183|7182|6325
1686043500000|2023-06-06 09:25:00|7192|7189|7184|7182|7194|7193|7184|7182|2285
1686043800000|2023-06-06 09:30:00|7185|7183|7189|7187|7189|7187|7183|7182|4609
1686044100000|2023-06-06 09:35:00|7188|7188|7187|7186|7190|7189|7183|7181|4974
1686044400000|2023-06-06 09:40:00|7188|7187|7186|7185|7190|7188|7183|7180|8833
1686044700000|2023-06-06 09:45:00|7187|7186|7186|7184|7189|7187|7184|7183|2929
1686045000000|2023-06-06 09:50:00|7185|7183|7188|7186|7189|7187|7184|7183|5237
1686045300000|2023-06-06 09:55:00|7187|7187|7192|7190|7192|7191|7186|7185|10496
1686045600000|2023-06-06 10:00:00|7191|7191|7188|7186|7192|7191|7186|7185|1068
1686045900000|2023-06-06 10:05:00|7187|7187|7187|7186|7189|7188|7186|7185|2123
1686046200000|2023-06-06 10:10:00|7186|7185|7184|7182|7189|7188|7183|7182|7792
1686046500000|2023-06-06 10:15:00|7183|7181|7179|7177|7183|7182|7177|7175|7040
1686046800000|2023-06-06 10:20:00|7180|7178|7178|7176|7182|7181|7178|7176|3432
1686047100000|2023-06-06 10:25:00|7179|7177|7175|7173|7181|7180|7175|7173|3721
1686047400000|2023-06-06 10:30:00|7174|7172|7168|7167|7175|7173|7166|7164|6903
1686047700000|2023-06-06 10:35:00|7170|7168|7173|7171|7174|7173|7169|7167|4972
1686048000000|2023-06-06 10:40:00|7172|7170|7165|7163|7172|7170|7165|7163|6934
1686048300000|2023-06-06 10:45:00|7164|7164|7157|7155|7165|7164|7156|7154|3218
1686048600000|2023-06-06 10:50:00|7158|7156|7157|7155|7160|7159|7155|7153|2090
1686048900000|2023-06-06 10:55:00|7159|7156|7158|7157|7162|7161|7158|7155|1321
1686049200000|2023-06-06 11:00:00|7159|7155|7160|7158|7160|7158|7153|7152|4432
1686049500000|2023-06-06 11:05:00|7159|7156|7152|7150|7159|7156|7150|7149|4215
1686049800000|2023-06-06 11:10:00|7156|7151|7162|7160|7162|7160|7156|7151|4155
1686050100000|2023-06-06 11:15:00|7161|7159|7160|7159|7162|7160|7159|7158|3011
1686050400000|2023-06-06 11:20:00|7161|7160|7158|7156|7164|7163|7157|7156|4141
1686050700000|2023-06-06 11:25:00|7157|7157|7164|7162|7167|7165|7157|7156|3861
1686051000000|2023-06-06 11:30:00|7163|7161|7162|7161|7163|7161|7157|7155|2289
1686051300000|2023-06-06 11:35:00|7163|7160|7160|7158|7166|7164|7160|7158|2659
1686051600000|2023-06-06 11:40:00|7159|7157|7160|7158|7160|7158|7155|7154|2658
1686051900000|2023-06-06 11:45:00|7161|7159|7163|7161|7163|7162|7160|7158|1884
1686052200000|2023-06-06 11:50:00|7162|7159|7162|7161|7163|7161|7158|7156|4149
1686052500000|2023-06-06 11:55:00|7163|7162|7163|7161|7165|7164|7160|7159|5270
1686052800000|2023-06-06 12:00:00|7165|7162|7171|7169|7174|7172|7163|7161|4680
1686053100000|2023-06-06 12:05:00|7173|7170|7171|7170|7174|7173|7170|7168|3244
1686053400000|2023-06-06 12:10:00|7172|7171|7170|7168|7173|7171|7168|7166|2965
1686053700000|2023-06-06 12:15:00|7169|7169|7175|7173|7175|7173|7169|7167|1958
1686054000000|2023-06-06 12:20:00|7176|7172|7173|7171|7176|7174|7171|7170|1617
1686054300000|2023-06-06 12:25:00|7174|7172|7165|7163|7175|7173|7164|7162|4983
1686054600000|2023-06-06 12:30:00|7166|7165|7172|7170|7175|7173|7166|7164|2649
1686054900000|2023-06-06 12:35:00|7171|7171|7171|7169|7173|7171|7169|7167|3349
1686055200000|2023-06-06 12:40:00|7170|7167|7171|7170|7173|7171|7168|7167|1476
1686055500000|2023-06-06 12:45:00|7172|7169|7170|7169|7173|7172|7169|7168|3854
1686055800000|2023-06-06 12:50:00|7171|7170|7169|7167|7171|7170|7167|7164|4443
1686056100000|2023-06-06 12:55:00|7170|7169|7163|7161|7170|7169|7162|7160|3800
1686056400000|2023-06-06 13:00:00|7162|7162|7165|7164|7167|7165|7161|7160|8028
1686056700000|2023-06-06 13:05:00|7166|7163|7168|7167|7170|7169|7166|7163|3186
1686057000000|2023-06-06 13:10:00|7167|7166|7168|7167|7169|7167|7166|7165|3915
1686057300000|2023-06-06 13:15:00|7169|7168|7169|7167|7173|7172|7166|7164|1947
1686057600000|2023-06-06 13:20:00|7168|7168|7173|7172|7174|7173|7168|7167|9883
1686057900000|2023-06-06 13:25:00|7174|7171|7172|7171|7175|7174|7172|7171|4463
1686058200000|2023-06-06 13:30:00|7173|7172|7178|7176|7179|7178|7171|7169|7578
1686058500000|2023-06-06 13:35:00|7177|7177|7182|7181|7186|7184|7177|7176|10632
1686058800000|2023-06-06 13:40:00|7184|7182|7186|7184|7191|7189|7182|7180|10048
1686059100000|2023-06-06 13:45:00|7185|7185|7191|7189|7194|7192|7183|7181|9311
1686059400000|2023-06-06 13:50:00|7190|7190|7188|7187|7193|7191|7185|7183|9487
1686059700000|2023-06-06 13:55:00|7189|7186|7192|7190|7194|7192|7188|7186|5077
1686060000000|2023-06-06 14:00:00|7193|7191|7190|7188|7195|7194|7188|7187|6398
1686060300000|2023-06-06 14:05:00|7191|7189|7194|7192|7194|7193|7189|7187|9491
1686060600000|2023-06-06 14:10:00|7193|7193|7192|7191|7200|7199|7191|7190|6556
1686060900000|2023-06-06 14:15:00|7193|7192|7191|7189|7195|7194|7189|7188|6623
1686061200000|2023-06-06 14:20:00|7190|7190|7194|7193|7194|7193|7190|7189|6217
1686061500000|2023-06-06 14:25:00|7195|7194|7189|7187|7196|7195|7188|7187|4839
1686061800000|2023-06-06 14:30:00|7190|7188|7191|7189|7195|7193|7189|7187|7492
1686062100000|2023-06-06 14:35:00|7190|7190|7189|7187|7191|7190|7183|7181|5204
1686062400000|2023-06-06 14:40:00|7190|7188|7192|7191|7192|7191|7189|7188|7726
1686062700000|2023-06-06 14:45:00|7193|7192|7202|7201|7204|7203|7193|7192|16665
1686063000000|2023-06-06 14:50:00|7203|7202|7200|7199|7206|7205|7199|7198|7569
1686063300000|2023-06-06 14:55:00|7201|7198|7195|7193|7201|7198|7188|7186|10724
1686063600000|2023-06-06 15:00:00|7194|7192|7198|7197|7199|7198|7192|7191|13482
1686063900000|2023-06-06 15:05:00|7197|7196|7201|7199|7203|7201|7197|7196|7909
1686064200000|2023-06-06 15:10:00|7200|7198|7202|7200|7204|7203|7200|7198|15614
1686064500000|2023-06-06 15:15:00|7201|7199|7208|7206|7208|7207|7201|7199|16955
1686064800000|2023-06-06 15:20:00|7207|7207|7203|7202|7210|7208|7203|7201|14893
1686065100000|2023-06-06 15:25:00|7202|7201|7204|7202|7206|7205|7199|7198|18004
1686121200000|2023-06-07 07:00:00|7204|7200|7208|7205|7229|7227|7203|7200|16415
1686121500000|2023-06-07 07:05:00|7210|7206|7207|7204|7222|7220|7204|7201|13289
1686121800000|2023-06-07 07:10:00|7205|7203|7211|7209|7211|7209|7190|7187|21760
1686122100000|2023-06-07 07:15:00|7212|7210|7197|7194|7212|7211|7190|7188|9454
1686122400000|2023-06-07 07:20:00|7196|7193|7176|7174|7196|7193|7172|7169|4538
1686122700000|2023-06-07 07:25:00|7175|7172|7173|7170|7178|7176|7166|7163|9922
1686123000000|2023-06-07 07:30:00|7172|7169|7174|7172|7180|7178|7165|7162|10075
1686123300000|2023-06-07 07:35:00|7173|7170|7167|7165|7180|7178|7164|7162|5107
1686123600000|2023-06-07 07:40:00|7166|7163|7161|7159|7170|7168|7154|7151|5975
1686123900000|2023-06-07 07:45:00|7160|7158|7163|7162|7168|7165|7159|7156|3560
1686124200000|2023-06-07 07:50:00|7165|7161|7177|7174|7177|7174|7158|7157|5934
1686124500000|2023-06-07 07:55:00|7176|7175|7170|7168|7178|7176|7165|7162|8555
1686124800000|2023-06-07 08:00:00|7169|7166|7175|7173|7176|7174|7166|7164|2151
1686125100000|2023-06-07 08:05:00|7174|7172|7179|7177|7181|7178|7170|7169|5977
1686125400000|2023-06-07 08:10:00|7178|7176|7188|7186|7189|7186|7172|7171|11375
1686125700000|2023-06-07 08:15:00|7189|7185|7188|7187|7196|7194|7187|7185|3848
1686126000000|2023-06-07 08:20:00|7187|7185|7190|7188|7198|7196|7187|7185|7839
1686126300000|2023-06-07 08:25:00|7189|7187|7196|7194|7199|7197|7188|7186|11823
1686126600000|2023-06-07 08:30:00|7197|7195|7195|7193|7197|7196|7190|7188|11096
1686126900000|2023-06-07 08:35:00|7194|7192|7195|7194|7198|7196|7191|7189|9967
1686127200000|2023-06-07 08:40:00|7194|7193|7187|7185|7200|7198|7187|7185|4916
1686127500000|2023-06-07 08:45:00|7186|7184|7178|7176|7188|7186|7171|7169|8334
1686127800000|2023-06-07 08:50:00|7177|7175|7179|7177|7180|7178|7168|7166|7508
1686128100000|2023-06-07 08:55:00|7178|7176|7173|7172|7179|7177|7173|7172|2445
1686128400000|2023-06-07 09:00:00|7172|7171|7172|7171|7176|7174|7172|7171|2871
1686128700000|2023-06-07 09:05:00|7171|7170|7168|7167|7172|7171|7158|7157|14167
1686129000000|2023-06-07 09:10:00|7166|7164|7168|7167|7172|7170|7164|7162|6623
1686129300000|2023-06-07 09:15:00|7169|7168|7166|7164|7172|7171|7166|7164|2140
1686129600000|2023-06-07 09:20:00|7165|7163|7173|7171|7174|7172|7164|7163|4100
1686129900000|2023-06-07 09:25:00|7171|7170|7169|7167|7173|7171|7166|7164|1100
1686130200000|2023-06-07 09:30:00|7170|7168|7171|7170|7178|7177|7169|7167|2920
1686130500000|2023-06-07 09:35:00|7172|7171|7171|7170|7178|7176|7171|7170|2374
1686130800000|2023-06-07 09:40:00|7172|7171|7176|7174|7178|7177|7169|7167|7492
1686131100000|2023-06-07 09:45:00|7177|7176|7185|7183|7187|7185|7176|7174|6660
1686131400000|2023-06-07 09:50:00|7186|7184|7185|7183|7190|7189|7183|7181|5434
1686131700000|2023-06-07 09:55:00|7184|7184|7181|7179|7185|7184|7178|7176|3353
1686132000000|2023-06-07 10:00:00|7182|7180|7182|7180|7187|7186|7181|7179|9461
1686132300000|2023-06-07 10:05:00|7181|7181|7187|7186|7192|7190|7181|7180|3427
1686132600000|2023-06-07 10:10:00|7188|7185|7184|7183|7190|7188|7183|7181|6815
1686132900000|2023-06-07 10:15:00|7183|7182|7194|7192|7195|7193|7183|7182|10058
1686133200000|2023-06-07 10:20:00|7193|7191|7200|7198|7200|7199|7193|7190|8512
1686133500000|2023-06-07 10:25:00|7202|7200|7204|7202|7209|7207|7200|7198|57461
1686133800000|2023-06-07 10:30:00|7205|7203|7216|7214|7219|7217|7202|7200|29182
1686134100000|2023-06-07 10:35:00|7215|7213|7217|7216|7219|7218|7213|7212|17343
1686134400000|2023-06-07 10:40:00|7219|7217|7224|7222|7224|7222|7216|7214|18081
1686134700000|2023-06-07 10:45:00|7223|7221|7221|7219|7226|7224|7219|7218|5169
1686135000000|2023-06-07 10:50:00|7220|7218|7223|7221|7226|7225|7216|7215|13349
1686135300000|2023-06-07 10:55:00|7222|7219|7225|7223|7225|7223|7220|7218|13199
1686135600000|2023-06-07 11:00:00|7224|7219|7223|7221|7227|7225|7218|7216|9051
1686135900000|2023-06-07 11:05:00|7222|7220|7233|7231|7235|7234|7222|7220|17225
1686136200000|2023-06-07 11:10:00|7232|7232|7235|7233|7239|7237|7229|7227|7595
1686136500000|2023-06-07 11:15:00|7234|7231|7234|7232|7237|7235|7232|7231|4569
1686136800000|2023-06-07 11:20:00|7235|7233|7236|7234|7237|7236|7232|7230|9604
1686137100000|2023-06-07 11:25:00|7235|7235|7235|7233|7238|7237|7233|7232|12220
1686137400000|2023-06-07 11:30:00|7234|7232|7233|7231|7238|7237|7232|7230|7560
1686137700000|2023-06-07 11:35:00|7232|7232|7240|7238|7240|7239|7232|7231|11656
1686138000000|2023-06-07 11:40:00|7239|7237|7231|7229|7240|7239|7231|7229|6546
1686138300000|2023-06-07 11:45:00|7233|7228|7238|7236|7238|7236|7233|7228|8211
1686138600000|2023-06-07 11:50:00|7236|7235|7232|7230|7238|7237|7231|7230|12733
1686138900000|2023-06-07 11:55:00|7231|7231|7235|7233|7237|7236|7231|7230|3348
1686139200000|2023-06-07 12:00:00|7234|7232|7233|7232|7236|7234|7232|7230|9531
1686139500000|2023-06-07 12:05:00|7234|7233|7230|7228|7237|7235|7229|7228|11917
1686139800000|2023-06-07 12:10:00|7231|7229|7226|7224|7233|7231|7225|7224|7032
1686140100000|2023-06-07 12:15:00|7225|7223|7228|7227|7231|7229|7225|7223|8715
1686140400000|2023-06-07 12:20:00|7229|7228|7231|7230|7233|7231|7228|7226|6274
1686140700000|2023-06-07 12:25:00|7230|7228|7229|7227|7234|7232|7227|7225|8720
1686141000000|2023-06-07 12:30:00|7228|7226|7226|7224|7229|7226|7219|7216|12328
1686141300000|2023-06-07 12:35:00|7224|7222|7222|7220|7229|7227|7222|7220|6802
1686141600000|2023-06-07 12:40:00|7221|7219|7229|7227|7230|7228|7219|7217|6838
1686141900000|2023-06-07 12:45:00|7230|7228|7234|7232|7234|7232|7229|7227|2565
1686142200000|2023-06-07 12:50:00|7233|7231|7232|7230|7234|7233|7230|7229|3034
1686142500000|2023-06-07 12:55:00|7231|7229|7231|7229|7233|7231|7227|7226|6884
1686142800000|2023-06-07 13:00:00|7230|7227|7225|7223|7230|7228|7222|7220|5222
1686143100000|2023-06-07 13:05:00|7227|7224|7228|7227|7230|7229|7223|7221|6066
1686143400000|2023-06-07 13:10:00|7230|7229|7231|7230|7234|7233|7229|7227|7741
1686143700000|2023-06-07 13:15:00|7232|7229|7233|7231|7233|7231|7227|7225|2699
1686144000000|2023-06-07 13:20:00|7234|7232|7228|7226|7234|7232|7226|7225|7874
1686144300000|2023-06-07 13:25:00|7227|7227|7226|7225|7228|7227|7224|7223|6215
1686144600000|2023-06-07 13:30:00|7229|7228|7237|7236|7237|7236|7229|7228|13583
1686144900000|2023-06-07 13:35:00|7238|7235|7244|7242|7248|7246|7231|7230|22661
1686145200000|2023-06-07 13:40:00|7243|7243|7240|7238|7246|7245|7236|7234|9843
1686145500000|2023-06-07 13:45:00|7239|7237|7245|7244|7246|7245|7238|7237|7206
1686145800000|2023-06-07 13:50:00|7246|7243|7248|7246|7252|7251|7245|7243|23275
1686146100000|2023-06-07 13:55:00|7249|7247|7253|7251|7256|7255|7248|7247|33189
1686146400000|2023-06-07 14:00:00|7252|7250|7251|7250|7257|7256|7244|7242|23867
1686146700000|2023-06-07 14:05:00|7252|7249|7253|7251|7256|7254|7249|7248|10268
1686147000000|2023-06-07 14:10:00|7252|7252|7256|7254|7259|7257|7251|7249|10879
1686147300000|2023-06-07 14:15:00|7257|7255|7249|7248|7257|7255|7248|7247|8932
1686147600000|2023-06-07 14:20:00|7248|7247|7238|7237|7252|7251|7238|7237|15869
1686147900000|2023-06-07 14:25:00|7237|7236|7245|7243|7245|7243|7233|7231|7178
1686148200000|2023-06-07 14:30:00|7246|7244|7248|7247|7254|7253|7244|7243|10766
1686148500000|2023-06-07 14:35:00|7247|7246|7241|7239|7248|7247|7238|7236|11886
1686148800000|2023-06-07 14:40:00|7240|7238|7231|7229|7242|7241|7230|7229|12697
1686149100000|2023-06-07 14:45:00|7232|7228|7231|7230|7238|7236|7226|7225|9244
1686149400000|2023-06-07 14:50:00|7230|7229|7226|7225|7232|7231|7224|7222|13599
1686149700000|2023-06-07 14:55:00|7227|7226|7237|7236|7238|7237|7226|7224|10371
1686150000000|2023-06-07 15:00:00|7236|7235|7234|7232|7237|7235|7232|7231|15345
1686150300000|2023-06-07 15:05:00|7235|7233|7233|7231|7235|7234|7230|7228|3774
1686150600000|2023-06-07 15:10:00|7234|7232|7245|7244|7246|7245|7231|7230|9109
1686150900000|2023-06-07 15:15:00|7244|7242|7251|7249|7252|7250|7244|7242|14896
1686151200000|2023-06-07 15:20:00|7250|7250|7249|7247|7254|7252|7248|7247|9742
1686151500000|2023-06-07 15:25:00|7248|7246|7252|7251|7253|7252|7247|7245|21785
1686207600000|2023-06-08 07:00:00|7251|7248|7245|7241|7264|7261|7243|7240|13964
1686207900000|2023-06-08 07:05:00|7246|7243|7261|7258|7265|7262|7246|7243|5312
1686208200000|2023-06-08 07:10:00|7260|7257|7253|7250|7266|7264|7252|7250|8835
1686208500000|2023-06-08 07:15:00|7256|7251|7247|7244|7262|7260|7242|7239|6836
1686208800000|2023-06-08 07:20:00|7246|7245|7251|7249|7256|7253|7242|7239|2874
1686209100000|2023-06-08 07:25:00|7250|7248|7253|7251|7257|7255|7248|7246|4906
1686209400000|2023-06-08 07:30:00|7255|7252|7278|7276|7280|7277|7255|7252|22821
1686209700000|2023-06-08 07:35:00|7277|7273|7283|7282|7286|7284|7274|7272|17950
1686210000000|2023-06-08 07:40:00|7285|7283|7290|7288|7297|7295|7284|7282|26688
1686210300000|2023-06-08 07:45:00|7291|7289|7287|7284|7294|7292|7286|7284|7180
1686210600000|2023-06-08 07:50:00|7286|7285|7290|7288|7291|7289|7284|7282|9213
1686210900000|2023-06-08 07:55:00|7289|7289|7278|7276|7290|7289|7277|7275|8142
1686211200000|2023-06-08 08:00:00|7279|7277|7275|7273|7279|7278|7271|7269|4897
1686211500000|2023-06-08 08:05:00|7274|7272|7293|7291|7293|7291|7274|7272|6742
1686211800000|2023-06-08 08:10:00|7292|7290|7289|7287|7294|7293|7287|7285|7075
1686212100000|2023-06-08 08:15:00|7290|7288|7304|7302|7304|7303|7290|7288|18262
1686212400000|2023-06-08 08:20:00|7303|7301|7317|7315|7317|7315|7302|7300|27582
1686212700000|2023-06-08 08:25:00|7318|7317|7325|7323|7326|7324|7318|7316|16721
1686213000000|2023-06-08 08:30:00|7326|7324|7340|7338|7340|7338|7323|7322|14091
1686213300000|2023-06-08 08:35:00|7341|7339|7345|7344|7345|7344|7337|7336|23407
1686213600000|2023-06-08 08:40:00|7346|7345|7350|7348|7350|7348|7344|7343|11132
1686213900000|2023-06-08 08:45:00|7349|7349|7348|7346|7354|7352|7346|7345|26164
1686214200000|2023-06-08 08:50:00|7349|7347|7352|7350|7360|7358|7346|7344|21780
1686214500000|2023-06-08 08:55:00|7351|7351|7355|7353|7357|7355|7350|7348|12881
1686214800000|2023-06-08 09:00:00|7354|7354|7344|7343|7356|7354|7344|7342|12136
1686215100000|2023-06-08 09:05:00|7343|7340|7348|7347|7348|7347|7336|7335|14513
1686215400000|2023-06-08 09:10:00|7349|7346|7359|7357|7360|7358|7348|7346|15482
1686215700000|2023-06-08 09:15:00|7360|7358|7346|7345|7360|7359|7346|7345|16463
1686216000000|2023-06-08 09:20:00|7345|7344|7343|7341|7351|7350|7343|7341|11311
1686216300000|2023-06-08 09:25:00|7344|7342|7338|7336|7348|7347|7337|7335|10126
1686216600000|2023-06-08 09:30:00|7337|7335|7341|7340|7346|7343|7337|7335|18614
1686216900000|2023-06-08 09:35:00|7342|7339|7359|7358|7360|7359|7338|7337|15422
1686217200000|2023-06-08 09:40:00|7358|7357|7362|7360|7365|7364|7356|7355|30929
1686217500000|2023-06-08 09:45:00|7361|7361|7360|7358|7361|7361|7356|7353|4333
1686217800000|2023-06-08 09:50:00|7359|7359|7359|7357|7359|7359|7351|7350|9211
1686218100000|2023-06-08 09:55:00|7360|7358|7358|7356|7363|7362|7355|7353|12438
1686218400000|2023-06-08 10:00:00|7357|7357|7352|7351|7361|7360|7352|7350|9281
1686218700000|2023-06-08 10:05:00|7351|7350|7356|7355|7357|7356|7351|7350|12214
1686219000000|2023-06-08 10:10:00|7357|7356|7363|7361|7365|7363|7354|7352|8987
1686219300000|2023-06-08 10:15:00|7364|7362|7361|7360|7368|7366|7360|7359|10843
1686219600000|2023-06-08 10:20:00|7362|7361|7363|7362|7366|7364|7361|7360|4682
1686219900000|2023-06-08 10:25:00|7364|7361|7363|7361|7366|7364|7361|7360|4921
1686220200000|2023-06-08 10:30:00|7362|7362|7360|7358|7365|7364|7360|7358|5263
1686220500000|2023-06-08 10:35:00|7359|7357|7352|7351|7359|7357|7349|7348|15090
1686220800000|2023-06-08 10:40:00|7353|7352|7352|7350|7354|7352|7348|7346|27442
1686221100000|2023-06-08 10:45:00|7351|7351|7361|7359|7361|7360|7351|7349|6433
1686221400000|2023-06-08 10:50:00|7362|7360|7363|7361|7364|7362|7359|7358|12863
1686221700000|2023-06-08 10:55:00|7362|7362|7363|7361|7365|7364|7362|7361|4954
1686222000000|2023-06-08 11:00:00|7365|7362|7364|7363|7367|7365|7361|7360|8814
1686222300000|2023-06-08 11:05:00|7363|7362|7372|7370|7372|7370|7360|7359|14738
1686222600000|2023-06-08 11:10:00|7371|7369|7373|7372|7375|7373|7370|7369|7635
1686222900000|2023-06-08 11:15:00|7375|7373|7374|7372|7377|7375|7373|7372|11085
1686223200000|2023-06-08 11:20:00|7373|7371|7370|7368|7374|7371|7367|7365|14092
1686223500000|2023-06-08 11:25:00|7372|7369|7368|7366|7373|7371|7367|7366|7802
1686223800000|2023-06-08 11:30:00|7367|7367|7357|7356|7368|7367|7356|7355|8990
1686224100000|2023-06-08 11:35:00|7358|7357|7368|7366|7368|7366|7358|7357|11250
1686224400000|2023-06-08 11:40:00|7369|7365|7370|7369|7371|7369|7367|7365|5965
1686224700000|2023-06-08 11:45:00|7371|7370|7366|7364|7371|7370|7360|7359|5426
1686225000000|2023-06-08 11:50:00|7365|7362|7369|7367|7371|7369|7363|7361|4834
1686225300000|2023-06-08 11:55:00|7368|7366|7369|7367|7373|7371|7368|7366|9082
1686225600000|2023-06-08 12:00:00|7370|7368|7374|7373|7375|7373|7369|7367|11411
1686225900000|2023-06-08 12:05:00|7373|7371|7373|7371|7377|7375|7372|7370|8527
1686226200000|2023-06-08 12:10:00|7372|7370|7369|7367|7373|7371|7368|7367|4694
1686226500000|2023-06-08 12:15:00|7368|7366|7360|7358|7370|7368|7357|7354|9602
1686226800000|2023-06-08 12:20:00|7359|7357|7364|7362|7365|7363|7357|7356|7338
1686227100000|2023-06-08 12:25:00|7363|7361|7358|7356|7364|7362|7358|7356|4329
1686227400000|2023-06-08 12:30:00|7359|7357|7358|7356|7359|7358|7353|7352|7287
1686227700000|2023-06-08 12:35:00|7359|7357|7352|7351|7360|7358|7352|7350|3970
1686228000000|2023-06-08 12:40:00|7351|7350|7342|7340|7355|7353|7341|7340|5167
1686228300000|2023-06-08 12:45:00|7343|7341|7339|7337|7344|7343|7335|7333|10614
1686228600000|2023-06-08 12:50:00|7338|7338|7338|7336|7341|7339|7333|7331|11194
1686228900000|2023-06-08 12:55:00|7337|7334|7331|7330|7340|7338|7331|7329|5124
1686229200000|2023-06-08 13:00:00|7332|7331|7322|7321|7333|7331|7318|7316|8529
1686229500000|2023-06-08 13:05:00|7321|7319|7316|7314|7323|7321|7314|7312|3511
1686229800000|2023-06-08 13:10:00|7317|7315|7309|7308|7319|7317|7309|7308|6950
1686230100000|2023-06-08 13:15:00|7308|7307|7314|7312|7314|7312|7306|7304|5912
1686230400000|2023-06-08 13:20:00|7315|7313|7313|7311|7318|7316|7312|7310|9850
1686230700000|2023-06-08 13:25:00|7312|7310|7312|7311|7312|7311|7309|7307|2404
1686231000000|2023-06-08 13:30:00|7311|7310|7313|7311|7315|7313|7307|7306|13471
1686231300000|2023-06-08 13:35:00|7312|7312|7315|7314|7317|7315|7307|7306|19954
1686231600000|2023-06-08 13:40:00|7313|7312|7320|7318|7326|7324|7313|7312|15585
1686231900000|2023-06-08 13:45:00|7321|7319|7315|7314|7321|7319|7310|7308|12330
1686232200000|2023-06-08 13:50:00|7316|7315|7296|7294|7317|7315|7295|7293|10124
1686232500000|2023-06-08 13:55:00|7295|7295|7303|7302|7307|7305|7295|7293|7679
1686232800000|2023-06-08 14:00:00|7302|7301|7316|7314|7319|7318|7302|7299|9306
1686233100000|2023-06-08 14:05:00|7315|7313|7317|7315|7321|7320|7313|7311|6950
1686233400000|2023-06-08 14:10:00|7316|7316|7320|7319|7322|7321|7315|7314|8073
1686233700000|2023-06-08 14:15:00|7322|7320|7323|7322|7330|7328|7321|7319|12665
1686234000000|2023-06-08 14:20:00|7325|7323|7324|7323|7327|7325|7320|7318|7335
1686234300000|2023-06-08 14:25:00|7325|7322|7325|7323|7326|7325|7318|7317|6404
1686234600000|2023-06-08 14:30:00|7324|7324|7320|7317|7330|7329|7318|7317|9973
1686234900000|2023-06-08 14:35:00|7321|7319|7325|7323|7328|7326|7320|7318|3786
1686235200000|2023-06-08 14:40:00|7324|7324|7323|7322|7328|7326|7323|7322|5941
1686235500000|2023-06-08 14:45:00|7324|7323|7328|7326|7330|7328|7324|7323|3137
1686235800000|2023-06-08 14:50:00|7327|7327|7328|7327|7329|7328|7326|7325|7146
1686236100000|2023-06-08 14:55:00|7327|7326|7325|7323|7329|7328|7322|7320|9017
1686236400000|2023-06-08 15:00:00|7326|7324|7313|7312|7326|7324|7313|7311|12958
1686236700000|2023-06-08 15:05:00|7312|7311|7308|7307|7313|7312|7308|7307|13363
1686237000000|2023-06-08 15:10:00|7309|7308|7311|7310|7319|7317|7307|7306|30066
1686237300000|2023-06-08 15:15:00|7312|7311|7309|7308|7312|7311|7303|7302|12540
1686237600000|2023-06-08 15:20:00|7308|7307|7311|7309|7312|7310|7307|7305|11153
1686237900000|2023-06-08 15:25:00|7310|7310|7303|7302|7311|7310|7302|7301|14985
1686294000000|2023-06-09 07:00:00|7307|7304|7314|7311|7318|7315|7290|7285|14396
1686294300000|2023-06-09 07:05:00|7313|7312|7304|7301|7325|7321|7301|7298|4009
1686294600000|2023-06-09 07:10:00|7305|7308|7303|7301|7317|7314|7299|7296|4402
1686294900000|2023-06-09 07:15:00|7302|7297|7295|7293|7307|7304|7293|7290|4273
1686295200000|2023-06-09 07:20:00|7293|7290|7296|7294|7299|7296|7289|7286|4980
1686295500000|2023-06-09 07:25:00|7295|7295|7284|7283|7300|7298|7282|7280|6561
1686295800000|2023-06-09 07:30:00|7282|7280|7294|7292|7296|7293|7280|7278|8923
1686296100000|2023-06-09 07:35:00|7293|7293|7297|7294|7300|7297|7283|7280|5272
1686296400000|2023-06-09 07:40:00|7296|7293|7303|7300|7306|7304|7290|7288|7499
1686296700000|2023-06-09 07:45:00|7302|7299|7310|7308|7314|7311|7298|7296|5441
1686297000000|2023-06-09 07:50:00|7312|7309|7334|7332|7337|7334|7311|7308|13938
1686297300000|2023-06-09 07:55:00|7335|7331|7330|7327|7335|7332|7322|7320|7178
1686297600000|2023-06-09 08:00:00|7329|7324|7329|7327|7330|7328|7320|7318|5670
1686297900000|2023-06-09 08:05:00|7328|7324|7318|7317|7330|7325|7318|7316|6480
1686298200000|2023-06-09 08:10:00|7317|7316|7322|7321|7326|7323|7316|7314|6050
1686298500000|2023-06-09 08:15:00|7321|7319|7326|7324|7327|7324|7321|7319|6759
1686298800000|2023-06-09 08:20:00|7325|7325|7323|7321|7326|7325|7315|7313|7902
1686299100000|2023-06-09 08:25:00|7324|7319|7322|7320|7324|7322|7319|7317|2829
1686299400000|2023-06-09 08:30:00|7323|7321|7316|7314|7325|7323|7313|7310|3828
1686299700000|2023-06-09 08:35:00|7315|7312|7315|7313|7318|7316|7311|7309|7627
1686300000000|2023-06-09 08:40:00|7314|7312|7312|7310|7316|7315|7310|7308|4498
1686300300000|2023-06-09 08:45:00|7311|7308|7309|7308|7312|7310|7303|7302|8732
1686300600000|2023-06-09 08:50:00|7308|7307|7320|7318|7320|7319|7308|7307|6482
1686300900000|2023-06-09 08:55:00|7321|7319|7325|7323|7329|7327|7319|7317|6591
1686301200000|2023-06-09 09:00:00|7324|7325|7334|7332|7340|7337|7324|7325|8507
1686301500000|2023-06-09 09:05:00|7333|7331|7328|7326|7336|7333|7327|7326|5253
1686301800000|2023-06-09 09:10:00|7327|7329|7333|7331|7338|7336|7327|7327|4508
1686302100000|2023-06-09 09:15:00|7334|7332|7338|7336|7343|7341|7333|7331|6162
1686302400000|2023-06-09 09:20:00|7337|7334|7331|7330|7338|7334|7329|7328|3692
1686302700000|2023-06-09 09:25:00|7332|7331|7333|7331|7334|7333|7330|7328|2529
1686303000000|2023-06-09 09:30:00|7332|7330|7334|7331|7335|7333|7331|7329|2040
1686303300000|2023-06-09 09:35:00|7333|7332|7330|7328|7333|7332|7325|7323|2806
1686303600000|2023-06-09 09:40:00|7329|7326|7327|7325|7330|7326|7322|7320|2372
1686303900000|2023-06-09 09:45:00|7328|7326|7319|7317|7329|7327|7318|7316|3265
1686304200000|2023-06-09 09:50:00|7320|7318|7321|7320|7324|7323|7318|7316|13023
1686304500000|2023-06-09 09:55:00|7320|7319|7320|7318|7322|7321|7316|7314|13492
1686304800000|2023-06-09 10:00:00|7319|7317|7321|7319|7322|7320|7316|7315|4661
1686305100000|2023-06-09 10:05:00|7322|7320|7319|7318|7324|7322|7318|7316|3718
1686305400000|2023-06-09 10:10:00|7318|7316|7310|7308|7319|7318|7305|7304|12556
1686305700000|2023-06-09 10:15:00|7309|7309|7311|7310|7313|7311|7300|7298|9954
1686306000000|2023-06-09 10:20:00|7312|7311|7315|7313|7317|7315|7311|7310|2006
1686306300000|2023-06-09 10:25:00|7314|7314|7315|7313|7319|7318|7314|7313|1806
1686306600000|2023-06-09 10:30:00|7314|7314|7310|7308|7318|7316|7308|7306|3493
1686306900000|2023-06-09 10:35:00|7309|7307|7311|7310|7313|7311|7308|7306|6695
1686307200000|2023-06-09 10:40:00|7310|7309|7319|7318|7319|7318|7310|7308|1789
1686307500000|2023-06-09 10:45:00|7318|7316|7319|7318|7321|7319|7311|7309|5508
1686307800000|2023-06-09 10:50:00|7320|7319|7313|7311|7320|7319|7311|7309|2936
1686308100000|2023-06-09 10:55:00|7312|7310|7311|7308|7313|7311|7305|7303|1621
1686308400000|2023-06-09 11:00:00|7308|7306|7302|7300|7311|7309|7297|7294|9913
1686308700000|2023-06-09 11:05:00|7301|7298|7299|7297|7303|7301|7297|7295|5162
1686309000000|2023-06-09 11:10:00|7301|7298|7305|7303|7305|7304|7299|7298|4616
1686309300000|2023-06-09 11:15:00|7304|7302|7304|7303|7310|7308|7302|7301|10736
1686309600000|2023-06-09 11:20:00|7303|7302|7297|7295|7303|7302|7296|7294|6142
1686309900000|2023-06-09 11:25:00|7298|7296|7294|7292|7298|7296|7291|7290|3897
1686310200000|2023-06-09 11:30:00|7293|7290|7294|7293|7295|7293|7292|7290|3406
1686310500000|2023-06-09 11:35:00|7295|7291|7304|7302|7305|7302|7293|7291|6262
1686310800000|2023-06-09 11:40:00|7302|7301|7304|7302|7306|7304|7301|7300|2476
1686311100000|2023-06-09 11:45:00|7303|7301|7304|7302|7306|7304|7301|7300|1437
1686311400000|2023-06-09 11:50:00|7303|7303|7303|7301|7305|7304|7301|7300|3101
1686311700000|2023-06-09 11:55:00|7302|7300|7302|7300|7302|7301|7298|7296|2663
1686312000000|2023-06-09 12:00:00|7301|7298|7294|7292|7303|7301|7293|7291|4978
1686312300000|2023-06-09 12:05:00|7295|7293|7300|7298|7301|7299|7293|7291|6789
1686312600000|2023-06-09 12:10:00|7301|7299|7303|7301|7306|7304|7300|7297|2558
1686312900000|2023-06-09 12:15:00|7302|7302|7302|7300|7303|7302|7299|7297|3868
1686313200000|2023-06-09 12:20:00|7301|7299|7292|7290|7301|7299|7292|7290|1362
1686313500000|2023-06-09 12:25:00|7291|7289|7294|7293|7295|7293|7290|7289|6250
1686313800000|2023-06-09 12:30:00|7292|7292|7286|7284|7294|7292|7280|7279|8202
1686314100000|2023-06-09 12:35:00|7287|7285|7294|7293|7297|7296|7286|7285|3813
1686314400000|2023-06-09 12:40:00|7293|7291|7290|7288|7294|7292|7288|7286|3977
1686314700000|2023-06-09 12:45:00|7289|7287|7286|7284|7292|7290|7285|7283|4352
1686315000000|2023-06-09 12:50:00|7285|7285|7288|7286|7291|7289|7285|7285|3686
1686315300000|2023-06-09 12:55:00|7287|7285|7291|7289|7291|7290|7283|7281|2780
1686315600000|2023-06-09 13:00:00|7290|7288|7281|7279|7291|7288|7281|7279|5872
1686315900000|2023-06-09 13:05:00|7280|7281|7279|7277|7287|7285|7279|7277|8533
1686316200000|2023-06-09 13:10:00|7278|7276|7280|7278|7282|7280|7276|7274|3260
1686316500000|2023-06-09 13:15:00|7279|7277|7283|7281|7283|7281|7277|7275|2694
1686316800000|2023-06-09 13:20:00|7282|7282|7283|7282|7284|7283|7280|7279|968
1686317100000|2023-06-09 13:25:00|7282|7281|7282|7281|7285|7283|7282|7280|4021
1686317400000|2023-06-09 13:30:00|7284|7280|7281|7279|7284|7283|7274|7272|9413
1686317700000|2023-06-09 13:35:00|7282|7280|7284|7283|7284|7283|7274|7272|9051
1686318000000|2023-06-09 13:40:00|7285|7284|7286|7285|7287|7285|7280|7278|9463
1686318300000|2023-06-09 13:45:00|7287|7283|7284|7282|7290|7288|7279|7277|7520
1686318600000|2023-06-09 13:50:00|7285|7283|7285|7284|7287|7286|7280|7278|8064
1686318900000|2023-06-09 13:55:00|7286|7286|7284|7283|7288|7287|7283|7282|5900
1686319200000|2023-06-09 14:00:00|7285|7282|7285|7284|7289|7287|7283|7282|4221
1686319500000|2023-06-09 14:05:00|7286|7283|7277|7275|7287|7286|7274|7273|7503
1686319800000|2023-06-09 14:10:00|7276|7276|7282|7281|7284|7282|7272|7270|11529
1686320100000|2023-06-09 14:15:00|7284|7282|7285|7284|7288|7286|7280|7279|4759
1686320400000|2023-06-09 14:20:00|7286|7282|7278|7277|7286|7284|7278|7277|6778
1686320700000|2023-06-09 14:25:00|7279|7276|7282|7280|7282|7281|7278|7276|6653
1686321000000|2023-06-09 14:30:00|7281|7281|7276|7275|7283|7281|7274|7272|2766
1686321300000|2023-06-09 14:35:00|7277|7276|7276|7274|7279|7278|7273|7271|5407
1686321600000|2023-06-09 14:40:00|7275|7273|7272|7270|7276|7273|7268|7266|11809
1686321900000|2023-06-09 14:45:00|7271|7268|7270|7268|7276|7275|7269|7267|4910
1686322200000|2023-06-09 14:50:00|7269|7267|7273|7271|7273|7272|7266|7264|5073
1686322500000|2023-06-09 14:55:00|7272|7272|7274|7273|7282|7280|7272|7270|9160
1686322800000|2023-06-09 15:00:00|7275|7272|7278|7277|7282|7280|7273|7272|8159
1686323100000|2023-06-09 15:05:00|7279|7278|7280|7278|7284|7282|7275|7273|12096
1686323400000|2023-06-09 15:10:00|7281|7279|7280|7278|7282|7281|7277|7276|11321
1686323700000|2023-06-09 15:15:00|7279|7279|7281|7280|7283|7281|7275|7273|7667
1686324000000|2023-06-09 15:20:00|7280|7279|7271|7269|7281|7280|7270|7268|17650
1686324300000|2023-06-09 15:25:00|7270|7268|7268|7266|7272|7270|7265|7263|14779
1686553200000|2023-06-12 07:00:00|7296|7292|7302|7298|7320|7317|7293|7291|14764
1686553500000|2023-06-12 07:05:00|7303|7299|7305|7302|7317|7314|7301|7297|3202
1686553800000|2023-06-12 07:10:00|7304|7300|7303|7300|7311|7309|7295|7292|9057
1686554100000|2023-06-12 07:15:00|7302|7299|7306|7303|7311|7309|7297|7295|4452
1686554400000|2023-06-12 07:20:00|7307|7304|7309|7307|7312|7310|7303|7302|3740
1686554700000|2023-06-12 07:25:00|7310|7306|7299|7296|7310|7306|7295|7292|6810
1686555000000|2023-06-12 07:30:00|7300|7297|7307|7305|7311|7309|7295|7292|5395
1686555300000|2023-06-12 07:35:00|7308|7306|7314|7313|7316|7314|7302|7300|8264
1686555600000|2023-06-12 07:40:00|7317|7312|7320|7318|7323|7321|7312|7310|6456
1686555900000|2023-06-12 07:45:00|7319|7317|7324|7321|7329|7327|7318|7317|9648
1686556200000|2023-06-12 07:50:00|7325|7322|7336|7333|7338|7336|7323|7321|8559
1686556500000|2023-06-12 07:55:00|7335|7334|7339|7338|7340|7339|7334|7331|2293
1686556800000|2023-06-12 08:00:00|7340|7339|7359|7356|7366|7364|7340|7339|16714
1686557100000|2023-06-12 08:05:00|7358|7357|7356|7353|7363|7360|7353|7351|4362
1686557400000|2023-06-12 08:10:00|7355|7354|7348|7345|7357|7356|7345|7344|7648
1686557700000|2023-06-12 08:15:00|7347|7344|7351|7349|7353|7351|7343|7341|6849
1686558000000|2023-06-12 08:20:00|7353|7350|7353|7351|7356|7354|7350|7348|13050
1686558300000|2023-06-12 08:25:00|7352|7350|7352|7350|7353|7352|7350|7348|4201
1686558600000|2023-06-12 08:30:00|7351|7349|7358|7356|7360|7358|7350|7349|5647
1686558900000|2023-06-12 08:35:00|7356|7354|7352|7350|7357|7356|7351|7349|8190
1686559200000|2023-06-12 08:40:00|7351|7349|7348|7346|7356|7354|7346|7344|11732
1686559500000|2023-06-12 08:45:00|7349|7347|7344|7342|7351|7349|7343|7341|4097
1686559800000|2023-06-12 08:50:00|7345|7343|7352|7351|7353|7351|7345|7343|10170
1686560100000|2023-06-12 08:55:00|7351|7348|7345|7343|7351|7348|7342|7340|4765
1686560400000|2023-06-12 09:00:00|7344|7344|7359|7357|7360|7359|7344|7343|4359
1686560700000|2023-06-12 09:05:00|7360|7356|7359|7358|7360|7358|7355|7352|8289
1686561000000|2023-06-12 09:10:00|7360|7357|7353|7351|7361|7360|7352|7350|4706
1686561300000|2023-06-12 09:15:00|7352|7352|7352|7351|7358|7355|7352|7350|2626
1686561600000|2023-06-12 09:20:00|7351|7350|7350|7348|7352|7351|7347|7346|7146
1686561900000|2023-06-12 09:25:00|7351|7349|7347|7345|7353|7351|7347|7345|4839
1686562200000|2023-06-12 09:30:00|7346|7343|7342|7340|7348|7347|7340|7338|9585
1686562500000|2023-06-12 09:35:00|7341|7339|7340|7338|7343|7342|7337|7336|7248
1686562800000|2023-06-12 09:40:00|7339|7337|7335|7333|7340|7339|7330|7329|5805
1686563100000|2023-06-12 09:45:00|7334|7332|7328|7327|7334|7333|7327|7325|3647
1686563400000|2023-06-12 09:50:00|7329|7328|7334|7332|7336|7334|7329|7327|2877
1686563700000|2023-06-12 09:55:00|7333|7333|7332|7330|7336|7334|7330|7329|6409
1686564000000|2023-06-12 10:00:00|7333|7331|7323|7322|7333|7331|7321|7320|11068
1686564300000|2023-06-12 10:05:00|7322|7321|7321|7320|7325|7324|7321|7320|3651
1686564600000|2023-06-12 10:10:00|7323|7321|7322|7321|7324|7321|7314|7313|7731
1686564900000|2023-06-12 10:15:00|7323|7320|7312|7310|7323|7322|7311|7310|3587
1686565200000|2023-06-12 10:20:00|7311|7307|7301|7300|7311|7308|7299|7297|7077
1686565500000|2023-06-12 10:25:00|7300|7298|7309|7307|7311|7309|7300|7298|5595
1686565800000|2023-06-12 10:30:00|7308|7308|7320|7318|7324|7321|7308|7307|5912
1686566100000|2023-06-12 10:35:00|7321|7319|7309|7307|7322|7320|7307|7306|2093
1686566400000|2023-06-12 10:40:00|7308|7306|7308|7307|7315|7313|7307|7305|2029
1686566700000|2023-06-12 10:45:00|7307|7306|7312|7310|7312|7310|7304|7303|7268
1686567000000|2023-06-12 10:50:00|7313|7311|7310|7308|7316|7314|7310|7308|3130
1686567300000|2023-06-12 10:55:00|7309|7307|7315|7313|7317|7315|7308|7306|2527
1686567600000|2023-06-12 11:00:00|7314|7312|7316|7314|7316|7315|7310|7308|3296
1686567900000|2023-06-12 11:05:00|7318|7315|7317|7315|7320|7319|7315|7314|3403
1686568200000|2023-06-12 11:10:00|7318|7316|7310|7308|7320|7318|7310|7308|3617
1686568500000|2023-06-12 11:15:00|7312|7309|7316|7314|7318|7316|7311|7309|4363
1686568800000|2023-06-12 11:20:00|7315|7315|7321|7319|7321|7319|7315|7314|1848
1686569100000|2023-06-12 11:25:00|7320|7318|7323|7321|7325|7322|7319|7318|4217
1686569400000|2023-06-12 11:30:00|7322|7320|7323|7321|7327|7326|7318|7316|2546
1686569700000|2023-06-12 11:35:00|7322|7322|7324|7322|7324|7322|7319|7318|1231
1686570000000|2023-06-12 11:40:00|7323|7321|7319|7317|7324|7323|7317|7315|5030
1686570300000|2023-06-12 11:45:00|7320|7318|7317|7316|7320|7318|7317|7316|1751
1686570600000|2023-06-12 11:50:00|7318|7317|7316|7315|7320|7319|7315|7313|4226
1686570900000|2023-06-12 11:55:00|7315|7314|7315|7313|7315|7314|7312|7310|5197
1686571200000|2023-06-12 12:00:00|7316|7314|7314|7312|7318|7316|7314|7312|3371
1686571500000|2023-06-12 12:05:00|7315|7313|7312|7310|7316|7314|7309|7307|2649
1686571800000|2023-06-12 12:10:00|7313|7311|7312|7311|7314|7313|7310|7309|2437
1686572100000|2023-06-12 12:15:00|7311|7310|7307|7305|7312|7310|7306|7305|5281
1686572400000|2023-06-12 12:20:00|7306|7304|7299|7297|7307|7305|7298|7296|7707
1686572700000|2023-06-12 12:25:00|7298|7295|7307|7305|7307|7306|7297|7295|3924
1686573000000|2023-06-12 12:30:00|7306|7306|7311|7310|7312|7311|7305|7304|10155
1686573300000|2023-06-12 12:35:00|7312|7309|7326|7324|7326|7325|7312|7309|8271
1686573600000|2023-06-12 12:40:00|7325|7325|7324|7322|7327|7326|7321|7319|10756
1686573900000|2023-06-12 12:45:00|7323|7321|7325|7323|7327|7325|7323|7321|6104
1686574200000|2023-06-12 12:50:00|7326|7324|7333|7332|7333|7332|7324|7323|4897
1686574500000|2023-06-12 12:55:00|7334|7333|7335|7334|7335|7334|7333|7331|3699
1686574800000|2023-06-12 13:00:00|7336|7335|7331|7330|7339|7338|7331|7330|5793
1686575100000|2023-06-12 13:05:00|7332|7331|7331|7329|7337|7336|7331|7329|5532
1686575400000|2023-06-12 13:10:00|7330|7330|7335|7333|7335|7333|7330|7329|2039
1686575700000|2023-06-12 13:15:00|7334|7332|7331|7330|7335|7334|7331|7330|6103
1686576000000|2023-06-12 13:20:00|7330|7328|7331|7329|7331|7329|7327|7326|2229
1686576300000|2023-06-12 13:25:00|7330|7330|7328|7326|7331|7330|7327|7325|2779
1686576600000|2023-06-12 13:30:00|7327|7327|7341|7339|7345|7343|7326|7325|12591
1686576900000|2023-06-12 13:35:00|7340|7340|7333|7332|7340|7340|7328|7326|7962
1686577200000|2023-06-12 13:40:00|7334|7333|7348|7346|7354|7353|7334|7332|12713
1686577500000|2023-06-12 13:45:00|7349|7347|7348|7347|7350|7349|7342|7340|8308
1686577800000|2023-06-12 13:50:00|7347|7345|7358|7356|7360|7359|7346|7345|9479
1686578100000|2023-06-12 13:55:00|7357|7357|7359|7357|7364|7362|7357|7356|11107
1686578400000|2023-06-12 14:00:00|7358|7358|7353|7352|7359|7358|7350|7349|13095
1686578700000|2023-06-12 14:05:00|7354|7353|7356|7355|7356|7355|7348|7346|6497
1686579000000|2023-06-12 14:10:00|7355|7354|7364|7362|7364|7362|7355|7354|13478
1686579300000|2023-06-12 14:15:00|7363|7361|7361|7359|7364|7361|7354|7352|8489
1686579600000|2023-06-12 14:20:00|7360|7358|7355|7353|7362|7360|7353|7352|10931
1686579900000|2023-06-12 14:25:00|7354|7354|7352|7350|7356|7354|7347|7345|14794
1686580200000|2023-06-12 14:30:00|7351|7349|7344|7342|7352|7349|7342|7340|9344
1686580500000|2023-06-12 14:35:00|7345|7343|7335|7333|7345|7343|7330|7329|9210
1686580800000|2023-06-12 14:40:00|7334|7332|7342|7340|7342|7340|7332|7330|5635
1686581100000|2023-06-12 14:45:00|7341|7339|7343|7342|7347|7345|7340|7338|11354
1686581400000|2023-06-12 14:50:00|7344|7343|7344|7343|7347|7345|7343|7342|6945
1686581700000|2023-06-12 14:55:00|7345|7344|7353|7351|7354|7353|7344|7344|13529
1686582000000|2023-06-12 15:00:00|7354|7352|7350|7348|7356|7355|7349|7348|13783
1686582300000|2023-06-12 15:05:00|7349|7349|7349|7347|7354|7353|7346|7345|17499
1686582600000|2023-06-12 15:10:00|7350|7348|7357|7355|7357|7356|7349|7347|16693
1686582900000|2023-06-12 15:15:00|7356|7356|7357|7356|7359|7358|7355|7353|5448
1686583200000|2023-06-12 15:20:00|7356|7355|7351|7350|7356|7355|7349|7348|11623
1686583500000|2023-06-12 15:25:00|7352|7351|7353|7352|7355|7353|7349|7347|17015
1686639600000|2023-06-13 07:00:00|7398|7394|7435|7432|7440|7437|7397|7394|37454
1686639900000|2023-06-13 07:05:00|7434|7431|7419|7416|7437|7435|7417|7414|13708
1686640200000|2023-06-13 07:10:00|7420|7417|7418|7416|7423|7420|7403|7400|15167
1686640500000|2023-06-13 07:15:00|7417|7417|7410|7408|7417|7417|7406|7403|14416
1686640800000|2023-06-13 07:20:00|7407|7405|7408|7406|7416|7414|7407|7405|19572
1686641100000|2023-06-13 07:25:00|7411|7407|7418|7416|7419|7417|7405|7403|7387
1686641400000|2023-06-13 07:30:00|7419|7417|7430|7427|7434|7432|7419|7417|11403
1686641700000|2023-06-13 07:35:00|7429|7428|7427|7425|7437|7436|7423|7422|7494
1686642000000|2023-06-13 07:40:00|7429|7426|7433|7432|7435|7433|7426|7424|3475
1686642300000|2023-06-13 07:45:00|7432|7431|7430|7429|7436|7434|7429|7428|8770
1686642600000|2023-06-13 07:50:00|7432|7430|7415|7412|7432|7430|7410|7408|6753
1686642900000|2023-06-13 07:55:00|7414|7413|7409|7408|7416|7413|7407|7406|7787
1686643200000|2023-06-13 08:00:00|7408|7406|7407|7406|7412|7409|7403|7402|7064
1686643500000|2023-06-13 08:05:00|7408|7405|7407|7405|7414|7412|7405|7404|6029
1686643800000|2023-06-13 08:10:00|7406|7404|7409|7407|7410|7408|7402|7400|1809
1686644100000|2023-06-13 08:15:00|7408|7409|7420|7419|7420|7419|7408|7408|6005
1686644400000|2023-06-13 08:20:00|7421|7420|7412|7410|7423|7420|7411|7409|6213
1686644700000|2023-06-13 08:25:00|7411|7411|7406|7404|7413|7411|7404|7402|7869
1686645000000|2023-06-13 08:30:00|7405|7403|7409|7407|7413|7411|7402|7400|4065
1686645300000|2023-06-13 08:35:00|7408|7406|7409|7407|7411|7408|7403|7401|3548
1686645600000|2023-06-13 08:40:00|7410|7408|7408|7406|7413|7412|7407|7405|5962
1686645900000|2023-06-13 08:45:00|7407|7405|7407|7405|7409|7407|7404|7402|1830
1686646200000|2023-06-13 08:50:00|7408|7406|7392|7390|7409|7408|7392|7390|9707
1686646500000|2023-06-13 08:55:00|7391|7389|7390|7388|7396|7394|7386|7384|4620
1686646800000|2023-06-13 09:00:00|7389|7387|7381|7380|7389|7387|7377|7375|6589
1686647100000|2023-06-13 09:05:00|7382|7381|7398|7396|7398|7396|7382|7381|5677
1686647400000|2023-06-13 09:10:00|7399|7397|7392|7390|7400|7399|7390|7388|4860
1686647700000|2023-06-13 09:15:00|7391|7391|7383|7382|7393|7391|7383|7382|1047
1686648000000|2023-06-13 09:20:00|7385|7383|7380|7379|7386|7383|7374|7372|7932
1686648300000|2023-06-13 09:25:00|7382|7380|7383|7381|7385|7383|7380|7378|3077
1686648600000|2023-06-13 09:30:00|7382|7382|7374|7373|7383|7382|7372|7370|5875
1686648900000|2023-06-13 09:35:00|7375|7372|7370|7368|7378|7377|7370|7368|5237
1686649200000|2023-06-13 09:40:00|7369|7367|7362|7360|7370|7369|7361|7360|2912
1686649500000|2023-06-13 09:45:00|7363|7361|7370|7368|7371|7369|7359|7358|4983
1686649800000|2023-06-13 09:50:00|7369|7367|7373|7372|7377|7376|7369|7367|5978
1686650100000|2023-06-13 09:55:00|7372|7371|7383|7381|7384|7382|7371|7370|9707
1686650400000|2023-06-13 10:00:00|7382|7379|7371|7369|7382|7380|7370|7368|4322
1686650700000|2023-06-13 10:05:00|7373|7370|7382|7380|7383|7381|7372|7370|6169
1686651000000|2023-06-13 10:10:00|7381|7378|7371|7369|7381|7378|7371|7369|1679
1686651300000|2023-06-13 10:15:00|7372|7368|7373|7370|7375|7373|7368|7366|2122
1686651600000|2023-06-13 10:20:00|7372|7371|7368|7366|7375|7374|7367|7366|3464
1686651900000|2023-06-13 10:25:00|7367|7367|7369|7368|7370|7368|7365|7363|10332
1686652200000|2023-06-13 10:30:00|7368|7366|7378|7377|7379|7377|7367|7366|2574
1686652500000|2023-06-13 10:35:00|7379|7378|7381|7379|7386|7384|7378|7376|4188
1686652800000|2023-06-13 10:40:00|7380|7378|7383|7382|7386|7384|7378|7377|5377
1686653100000|2023-06-13 10:45:00|7385|7383|7383|7382|7387|7386|7383|7382|2594
1686653400000|2023-06-13 10:50:00|7382|7380|7388|7387|7390|7388|7379|7377|5327
1686653700000|2023-06-13 10:55:00|7387|7386|7386|7385|7390|7389|7385|7383|5726
1686654000000|2023-06-13 11:00:00|7387|7386|7390|7389|7392|7390|7384|7382|9999
1686654300000|2023-06-13 11:05:00|7389|7388|7383|7382|7390|7388|7381|7379|14928
1686654600000|2023-06-13 11:10:00|7382|7381|7388|7386|7388|7386|7380|7378|2524
1686654900000|2023-06-13 11:15:00|7389|7387|7385|7384|7391|7390|7384|7383|6487
1686655200000|2023-06-13 11:20:00|7384|7383|7383|7381|7387|7385|7381|7379|4206
1686655500000|2023-06-13 11:25:00|7384|7382|7383|7381|7388|7387|7383|7381|3586
1686655800000|2023-06-13 11:30:00|7382|7380|7382|7380|7386|7384|7378|7377|2584
1686656100000|2023-06-13 11:35:00|7381|7381|7382|7381|7385|7383|7381|7380|1343
1686656400000|2023-06-13 11:40:00|7381|7380|7383|7381|7384|7383|7380|7379|2101
1686656700000|2023-06-13 11:45:00|7382|7382|7379|7377|7386|7385|7378|7376|3509
1686657000000|2023-06-13 11:50:00|7381|7378|7381|7379|7383|7382|7379|7378|2075
1686657300000|2023-06-13 11:55:00|7380|7378|7384|7383|7384|7383|7380|7378|2985
1686657600000|2023-06-13 12:00:00|7385|7381|7379|7378|7385|7384|7378|7377|3048
1686657900000|2023-06-13 12:05:00|7380|7379|7385|7384|7386|7384|7379|7377|2992
1686658200000|2023-06-13 12:10:00|7384|7382|7382|7380|7385|7384|7380|7378|4686
1686658500000|2023-06-13 12:15:00|7381|7379|7381|7379|7388|7387|7377|7375|7767
1686658800000|2023-06-13 12:20:00|7380|7378|7389|7387|7391|7389|7380|7378|3426
1686659100000|2023-06-13 12:25:00|7388|7386|7392|7389|7395|7393|7388|7385|9282
1686659400000|2023-06-13 12:30:00|7391|7390|7384|7382|7393|7391|7375|7372|13396
1686659700000|2023-06-13 12:35:00|7386|7383|7383|7380|7391|7388|7379|7376|9127
1686660000000|2023-06-13 12:40:00|7384|7381|7394|7392|7395|7393|7379|7377|3621
1686660300000|2023-06-13 12:45:00|7393|7391|7398|7396|7400|7398|7388|7387|4058
1686660600000|2023-06-13 12:50:00|7396|7395|7398|7396|7400|7399|7395|7393|4743
1686660900000|2023-06-13 12:55:00|7397|7395|7400|7398|7402|7400|7392|7390|2379
1686661200000|2023-06-13 13:00:00|7399|7396|7400|7398|7402|7399|7394|7392|3301
1686661500000|2023-06-13 13:05:00|7399|7397|7395|7393|7403|7401|7395|7393|3987
1686661800000|2023-06-13 13:10:00|7396|7394|7399|7397|7403|7401|7396|7394|3818
1686662100000|2023-06-13 13:15:00|7398|7398|7401|7400|7401|7400|7398|7396|3663
1686662400000|2023-06-13 13:20:00|7400|7398|7399|7398|7403|7401|7397|7395|5709
1686662700000|2023-06-13 13:25:00|7398|7396|7395|7393|7399|7398|7391|7390|5188
1686663000000|2023-06-13 13:30:00|7396|7394|7399|7397|7400|7398|7395|7393|10196
1686663300000|2023-06-13 13:35:00|7400|7398|7405|7404|7405|7404|7397|7395|4078
1686663600000|2023-06-13 13:40:00|7404|7403|7407|7406|7409|7408|7404|7403|13091
1686663900000|2023-06-13 13:45:00|7408|7405|7402|7400|7408|7406|7396|7395|10450
1686664200000|2023-06-13 13:50:00|7401|7399|7400|7398|7403|7402|7395|7393|9110
1686664500000|2023-06-13 13:55:00|7401|7399|7396|7394|7404|7402|7392|7390|12620
1686664800000|2023-06-13 14:00:00|7397|7395|7399|7398|7399|7398|7393|7391|5078
1686665100000|2023-06-13 14:05:00|7398|7397|7398|7397|7401|7400|7393|7391|7342
1686665400000|2023-06-13 14:10:00|7397|7396|7398|7396|7401|7400|7392|7391|9956
1686665700000|2023-06-13 14:15:00|7396|7397|7397|7395|7399|7397|7392|7390|6632
1686666000000|2023-06-13 14:20:00|7396|7396|7400|7398|7402|7401|7396|7394|14492
1686666300000|2023-06-13 14:25:00|7399|7399|7405|7404|7406|7405|7398|7396|7527
1686666600000|2023-06-13 14:30:00|7404|7403|7400|7399|7405|7404|7396|7395|7934
1686666900000|2023-06-13 14:35:00|7399|7398|7399|7398|7403|7402|7398|7397|10136
1686667200000|2023-06-13 14:40:00|7400|7399|7400|7398|7402|7400|7398|7396|6656
1686667500000|2023-06-13 14:45:00|7401|7399|7402|7401|7403|7402|7399|7397|6104
1686667800000|2023-06-13 14:50:00|7403|7402|7403|7402|7405|7403|7399|7398|8340
1686668100000|2023-06-13 14:55:00|7402|7401|7409|7407|7409|7408|7402|7401|9926
1686668400000|2023-06-13 15:00:00|7408|7406|7407|7406|7410|7409|7406|7404|13419
1686668700000|2023-06-13 15:05:00|7408|7407|7410|7409|7412|7411|7405|7404|19218
1686669000000|2023-06-13 15:10:00|7411|7410|7417|7416|7418|7416|7410|7408|16445
1686669300000|2023-06-13 15:15:00|7420|7419|7424|7423|7425|7424|7417|7415|14520
1686669600000|2023-06-13 15:20:00|7423|7422|7421|7420|7428|7426|7417|7415|19094
1686669900000|2023-06-13 15:25:00|7420|7419|7421|7420|7426|7425|7420|7418|29262
1686726000000|2023-06-14 07:00:00|7447|7443|7461|7458|7461|7459|7442|7439|33712
1686726300000|2023-06-14 07:05:00|7464|7459|7473|7470|7484|7481|7461|7457|15914
1686726600000|2023-06-14 07:10:00|7472|7468|7482|7479|7485|7482|7464|7460|9364
1686726900000|2023-06-14 07:15:00|7483|7480|7491|7489|7494|7492|7480|7478|25433
1686727200000|2023-06-14 07:20:00|7494|7490|7494|7492|7496|7494|7490|7488|13433
1686727500000|2023-06-14 07:25:00|7493|7488|7493|7491|7497|7495|7490|7488|11999
1686727800000|2023-06-14 07:30:00|7492|7490|7502|7500|7505|7503|7492|7490|51738
1686728100000|2023-06-14 07:35:00|7505|7501|7513|7512|7517|7515|7505|7500|25375
1686728400000|2023-06-14 07:40:00|7512|7510|7516|7514|7519|7517|7512|7509|8459
1686728700000|2023-06-14 07:45:00|7517|7515|7512|7511|7520|7518|7511|7510|14388
1686729000000|2023-06-14 07:50:00|7513|7512|7520|7519|7522|7521|7512|7511|21433
1686729300000|2023-06-14 07:55:00|7521|7520|7521|7520|7530|7529|7521|7519|22028
1686729600000|2023-06-14 08:00:00|7523|7522|7532|7530|7539|7536|7523|7522|17460
1686729900000|2023-06-14 08:05:00|7533|7531|7532|7531|7540|7538|7528|7527|19548
1686730200000|2023-06-14 08:10:00|7533|7532|7532|7531|7541|7539|7532|7531|9528
1686730500000|2023-06-14 08:15:00|7533|7532|7529|7527|7536|7534|7529|7527|13740
1686730800000|2023-06-14 08:20:00|7528|7528|7532|7531|7541|7539|7528|7527|14820
1686731100000|2023-06-14 08:25:00|7531|7529|7536|7534|7540|7539|7531|7529|3906
1686731400000|2023-06-14 08:30:00|7537|7535|7541|7540|7543|7541|7534|7532|10821
1686731700000|2023-06-14 08:35:00|7542|7541|7546|7544|7549|7548|7541|7540|29193
1686732000000|2023-06-14 08:40:00|7545|7546|7553|7552|7553|7552|7544|7543|10388
1686732300000|2023-06-14 08:45:00|7554|7553|7558|7556|7558|7557|7550|7548|24809
1686732600000|2023-06-14 08:50:00|7559|7557|7556|7555|7560|7558|7549|7547|16473
1686732900000|2023-06-14 08:55:00|7557|7556|7558|7556|7558|7557|7552|7551|11649
1686733200000|2023-06-14 09:00:00|7557|7557|7564|7562|7567|7565|7556|7555|22120
1686733500000|2023-06-14 09:05:00|7565|7563|7572|7570|7574|7572|7561|7560|27068
1686733800000|2023-06-14 09:10:00|7571|7572|7566|7565|7575|7572|7562|7560|9709
1686734100000|2023-06-14 09:15:00|7565|7563|7563|7561|7567|7565|7561|7560|14399
1686734400000|2023-06-14 09:20:00|7562|7562|7568|7565|7568|7566|7562|7561|18105
1686734700000|2023-06-14 09:25:00|7566|7566|7563|7562|7569|7567|7561|7560|14776
1686735000000|2023-06-14 09:30:00|7562|7561|7569|7567|7572|7570|7561|7560|3841
1686735300000|2023-06-14 09:35:00|7571|7568|7582|7581|7584|7582|7563|7562|16344
1686735600000|2023-06-14 09:40:00|7584|7582|7578|7577|7584|7582|7575|7574|12439
1686735900000|2023-06-14 09:45:00|7581|7579|7575|7574|7582|7581|7575|7573|17674
1686736200000|2023-06-14 09:50:00|7574|7573|7561|7559|7579|7577|7559|7558|18582
1686736500000|2023-06-14 09:55:00|7560|7560|7556|7555|7563|7561|7552|7551|12240
1686736800000|2023-06-14 10:00:00|7557|7553|7562|7560|7562|7561|7549|7548|8721
1686737100000|2023-06-14 10:05:00|7561|7561|7572|7570|7572|7571|7561|7560|13361
1686737400000|2023-06-14 10:10:00|7571|7571|7577|7574|7584|7581|7566|7563|13392
1686737700000|2023-06-14 10:15:00|7576|7575|7572|7570|7584|7582|7570|7567|9774
1686738000000|2023-06-14 10:20:00|7573|7571|7576|7575|7579|7578|7572|7570|8163
1686738300000|2023-06-14 10:25:00|7578|7576|7570|7568|7578|7576|7563|7561|11181
1686738600000|2023-06-14 10:30:00|7569|7567|7572|7571|7572|7571|7565|7563|8580
1686738900000|2023-06-14 10:35:00|7573|7572|7579|7578|7580|7578|7569|7567|16056
1686739200000|2023-06-14 10:40:00|7580|7579|7572|7571|7582|7580|7571|7570|10054
1686739500000|2023-06-14 10:45:00|7571|7570|7582|7580|7582|7580|7570|7569|11145
1686739800000|2023-06-14 10:50:00|7583|7581|7581|7580|7583|7581|7576|7574|14117
1686740100000|2023-06-14 10:55:00|7580|7579|7577|7575|7583|7581|7577|7575|11140
1686740400000|2023-06-14 11:00:00|7576|7570|7572|7571|7576|7572|7570|7568|4945
1686740700000|2023-06-14 11:05:00|7571|7570|7572|7571|7575|7574|7569|7568|13707
1686741000000|2023-06-14 11:10:00|7573|7572|7570|7569|7574|7572|7569|7568|6533
1686741300000|2023-06-14 11:15:00|7571|7571|7573|7572|7574|7572|7570|7568|6513
1686741600000|2023-06-14 11:20:00|7574|7573|7578|7576|7578|7576|7572|7571|9243
1686741900000|2023-06-14 11:25:00|7577|7577|7585|7584|7585|7584|7576|7575|9324
1686742200000|2023-06-14 11:30:00|7587|7585|7568|7566|7587|7585|7568|7565|11903
1686742500000|2023-06-14 11:35:00|7567|7567|7553|7551|7568|7567|7553|7551|9010
1686742800000|2023-06-14 11:40:00|7554|7552|7561|7560|7562|7561|7552|7550|14371
1686743100000|2023-06-14 11:45:00|7560|7559|7549|7547|7561|7559|7545|7543|7563
1686743400000|2023-06-14 11:50:00|7548|7545|7542|7540|7549|7546|7541|7539|4228
1686743700000|2023-06-14 11:55:00|7541|7539|7539|7537|7544|7542|7538|7536|5162
1686744000000|2023-06-14 12:00:00|7538|7535|7529|7528|7541|7539|7529|7528|5748
1686744300000|2023-06-14 12:05:00|7530|7529|7543|7541|7547|7545|7530|7529|6294
1686744600000|2023-06-14 12:10:00|7542|7540|7537|7534|7542|7541|7531|7529|3639
1686744900000|2023-06-14 12:15:00|7536|7535|7534|7532|7538|7536|7532|7530|3115
1686745200000|2023-06-14 12:20:00|7536|7533|7536|7535|7539|7537|7535|7533|8183
1686745500000|2023-06-14 12:25:00|7535|7534|7546|7543|7551|7549|7535|7534|7033
1686745800000|2023-06-14 12:30:00|7545|7540|7556|7554|7558|7557|7543|7540|8182
1686746100000|2023-06-14 12:35:00|7557|7555|7550|7549|7559|7557|7547|7545|9110
1686746400000|2023-06-14 12:40:00|7552|7550|7559|7558|7560|7559|7550|7549|12507
1686746700000|2023-06-14 12:45:00|7560|7559|7560|7559|7567|7565|7559|7557|8515
1686747000000|2023-06-14 12:50:00|7559|7557|7559|7558|7564|7562|7556|7554|12678
1686747300000|2023-06-14 12:55:00|7560|7559|7557|7555|7563|7561|7554|7553|11180
1686747600000|2023-06-14 13:00:00|7558|7556|7559|7558|7559|7558|7553|7551|9681
1686747900000|2023-06-14 13:05:00|7560|7559|7552|7550|7563|7562|7552|7550|5713
1686748200000|2023-06-14 13:10:00|7553|7551|7563|7561|7563|7562|7553|7551|15252
1686748500000|2023-06-14 13:15:00|7564|7562|7562|7561|7568|7566|7560|7559|5710
1686748800000|2023-06-14 13:20:00|7563|7560|7556|7554|7564|7562|7552|7551|10990
1686749100000|2023-06-14 13:25:00|7555|7552|7553|7551|7556|7555|7551|7550|1976
1686749400000|2023-06-14 13:30:00|7552|7546|7543|7542|7552|7550|7537|7535|13822
1686749700000|2023-06-14 13:35:00|7544|7543|7556|7554|7567|7565|7540|7538|23760
1686750000000|2023-06-14 13:40:00|7557|7557|7560|7558|7560|7559|7552|7551|13795
1686750300000|2023-06-14 13:45:00|7561|7559|7557|7556|7563|7562|7555|7553|13267
1686750600000|2023-06-14 13:50:00|7558|7557|7550|7549|7559|7558|7544|7543|13619
1686750900000|2023-06-14 13:55:00|7551|7550|7553|7551|7555|7554|7546|7545|10423
1686751200000|2023-06-14 14:00:00|7552|7548|7542|7540|7552|7549|7540|7538|11235
1686751500000|2023-06-14 14:05:00|7544|7541|7543|7541|7549|7547|7541|7540|8879
1686751800000|2023-06-14 14:10:00|7545|7542|7542|7540|7545|7543|7540|7538|8079
1686752100000|2023-06-14 14:15:00|7543|7541|7554|7552|7556|7554|7542|7540|11493
1686752400000|2023-06-14 14:20:00|7555|7553|7542|7540|7556|7555|7541|7539|6245
1686752700000|2023-06-14 14:25:00|7541|7541|7549|7547|7550|7548|7540|7538|3759
1686753000000|2023-06-14 14:30:00|7550|7548|7554|7552|7556|7555|7547|7545|10252
1686753300000|2023-06-14 14:35:00|7553|7553|7554|7552|7554|7553|7549|7547|8545
1686753600000|2023-06-14 14:40:00|7553|7553|7541|7540|7556|7555|7541|7540|6989
1686753900000|2023-06-14 14:45:00|7542|7541|7540|7539|7546|7545|7538|7536|18351
1686754200000|2023-06-14 14:50:00|7541|7540|7529|7528|7543|7542|7528|7527|26371
1686754500000|2023-06-14 14:55:00|7530|7529|7539|7538|7541|7540|7526|7524|20631
1686754800000|2023-06-14 15:00:00|7538|7537|7543|7541|7545|7544|7531|7529|18333
1686755100000|2023-06-14 15:05:00|7542|7542|7540|7538|7543|7542|7539|7537|17080
1686755400000|2023-06-14 15:10:00|7539|7536|7544|7542|7549|7547|7537|7536|19092
1686755700000|2023-06-14 15:15:00|7543|7541|7547|7545|7548|7546|7539|7537|22383
1686756000000|2023-06-14 15:20:00|7546|7544|7547|7546|7549|7548|7544|7543|15072
1686756300000|2023-06-14 15:25:00|7546|7545|7541|7539|7552|7551|7541|7539|21644
1686812400000|2023-06-15 07:00:00|7516|7513|7503|7500|7526|7520|7503|7500|8152
1686812700000|2023-06-15 07:05:00|7504|7501|7502|7499|7514|7511|7493|7489|13789
1686813000000|2023-06-15 07:10:00|7500|7498|7489|7486|7501|7498|7487|7485|5974
1686813300000|2023-06-15 07:15:00|7487|7487|7492|7489|7497|7495|7485|7481|6746
1686813600000|2023-06-15 07:20:00|7493|7490|7489|7487|7496|7494|7481|7479|6973
1686813900000|2023-06-15 07:25:00|7492|7489|7487|7486|7495|7493|7482|7480|10446
1686814200000|2023-06-15 07:30:00|7488|7487|7500|7498|7500|7499|7485|7483|7275
1686814500000|2023-06-15 07:35:00|7503|7499|7492|7489|7506|7504|7488|7486|8584
1686814800000|2023-06-15 07:40:00|7491|7488|7492|7489|7496|7493|7486|7484|3498
1686815100000|2023-06-15 07:45:00|7491|7490|7500|7498|7501|7498|7490|7489|2672
1686815400000|2023-06-15 07:50:00|7501|7499|7499|7497|7504|7502|7498|7495|5066
1686815700000|2023-06-15 07:55:00|7500|7499|7503|7501|7505|7503|7497|7495|10508
1686816000000|2023-06-15 08:00:00|7506|7504|7523|7521|7523|7521|7501|7500|17089
1686816300000|2023-06-15 08:05:00|7522|7520|7513|7510|7523|7522|7510|7508|11970
1686816600000|2023-06-15 08:10:00|7512|7511|7514|7512|7518|7516|7509|7507|6694
1686816900000|2023-06-15 08:15:00|7515|7513|7508|7506|7516|7515|7506|7505|16199
1686817200000|2023-06-15 08:20:00|7507|7507|7499|7496|7510|7509|7491|7490|8084
1686817500000|2023-06-15 08:25:00|7498|7495|7493|7491|7499|7497|7489|7488|3653
1686817800000|2023-06-15 08:30:00|7492|7492|7493|7491|7498|7496|7487|7486|4564
1686818100000|2023-06-15 08:35:00|7492|7490|7494|7492|7497|7495|7492|7490|5666
1686818400000|2023-06-15 08:40:00|7495|7491|7486|7484|7495|7492|7485|7484|6478
1686818700000|2023-06-15 08:45:00|7485|7485|7491|7489|7492|7490|7482|7481|6066
1686819000000|2023-06-15 08:50:00|7490|7490|7488|7487|7492|7490|7486|7484|4672
1686819300000|2023-06-15 08:55:00|7487|7485|7478|7476|7487|7485|7478|7476|4891
1686819600000|2023-06-15 09:00:00|7480|7477|7481|7479|7483|7481|7478|7476|12812
1686819900000|2023-06-15 09:05:00|7480|7480|7481|7479|7482|7481|7478|7476|6269
1686820200000|2023-06-15 09:10:00|7480|7480|7486|7485|7492|7491|7480|7479|12977
1686820500000|2023-06-15 09:15:00|7485|7484|7480|7478|7487|7486|7480|7478|4566
1686820800000|2023-06-15 09:20:00|7482|7480|7475|7473|7485|7484|7474|7472|7465
1686821100000|2023-06-15 09:25:00|7474|7474|7481|7479|7482|7479|7473|7471|10062
1686821400000|2023-06-15 09:30:00|7480|7480|7487|7485|7490|7488|7480|7480|5932
1686821700000|2023-06-15 09:35:00|7486|7486|7479|7477|7488|7486|7478|7477|4444
1686822000000|2023-06-15 09:40:00|7478|7478|7474|7472|7479|7478|7471|7470|9281
1686822300000|2023-06-15 09:45:00|7473|7471|7471|7469|7483|7481|7471|7469|7255
1686822600000|2023-06-15 09:50:00|7470|7468|7471|7468|7472|7470|7464|7462|10044
1686822900000|2023-06-15 09:55:00|7470|7469|7481|7479|7484|7482|7469|7467|8944
1686823200000|2023-06-15 10:00:00|7480|7478|7482|7480|7486|7484|7480|7478|2926
1686823500000|2023-06-15 10:05:00|7481|7479|7477|7476|7484|7482|7476|7474|5795
1686823800000|2023-06-15 10:10:00|7478|7475|7480|7479|7486|7484|7477|7475|4168
1686824100000|2023-06-15 10:15:00|7481|7478|7472|7471|7484|7482|7472|7470|4832
1686824400000|2023-06-15 10:20:00|7471|7469|7472|7470|7482|7480|7465|7464|16984
1686824700000|2023-06-15 10:25:00|7471|7468|7471|7470|7478|7476|7467|7465|5480
1686825000000|2023-06-15 10:30:00|7470|7468|7469|7468|7471|7469|7466|7464|5553
1686825300000|2023-06-15 10:35:00|7468|7467|7470|7469|7474|7472|7468|7466|4520
1686825600000|2023-06-15 10:40:00|7471|7467|7476|7474|7476|7475|7469|7467|2958
1686825900000|2023-06-15 10:45:00|7475|7473|7476|7474|7477|7476|7474|7473|2043
1686826200000|2023-06-15 10:50:00|7475|7475|7476|7475|7477|7476|7475|7473|4179
1686826500000|2023-06-15 10:55:00|7478|7474|7471|7470|7479|7477|7471|7470|2346
1686826800000|2023-06-15 11:00:00|7477|7475|7478|7476|7479|7477|7474|7472|3972
1686827100000|2023-06-15 11:05:00|7477|7475|7475|7474|7478|7476|7474|7473|11531
1686827400000|2023-06-15 11:10:00|7473|7473|7472|7470|7473|7473|7469|7467|10290
1686827700000|2023-06-15 11:15:00|7474|7471|7475|7474|7478|7476|7472|7471|4343
1686828000000|2023-06-15 11:20:00|7474|7473|7475|7473|7479|7478|7473|7471|5514
1686828300000|2023-06-15 11:25:00|7476|7474|7478|7476|7478|7477|7475|7473|2678
1686828600000|2023-06-15 11:30:00|7477|7475|7486|7485|7487|7485|7477|7475|10904
1686828900000|2023-06-15 11:35:00|7487|7484|7482|7481|7487|7484|7481|7479|8030
1686829200000|2023-06-15 11:40:00|7483|7482|7475|7474|7483|7482|7469|7467|8216
1686829500000|2023-06-15 11:45:00|7476|7475|7474|7472|7477|7476|7472|7471|4679
1686829800000|2023-06-15 11:50:00|7473|7471|7477|7476|7480|7478|7472|7470|3891
1686830100000|2023-06-15 11:55:00|7476|7475|7477|7475|7481|7480|7476|7474|9729
1686830400000|2023-06-15 12:00:00|7476|7476|7490|7488|7491|7489|7476|7476|10080
1686830700000|2023-06-15 12:05:00|7489|7486|7490|7488|7492|7491|7488|7486|5578
1686831000000|2023-06-15 12:10:00|7489|7489|7495|7491|7498|7496|7489|7488|5611
1686831300000|2023-06-15 12:15:00|7493|7492|7484|7482|7497|7494|7480|7479|8212
1686831600000|2023-06-15 12:20:00|7483|7483|7484|7482|7488|7486|7480|7479|13493
1686831900000|2023-06-15 12:25:00|7483|7481|7481|7479|7483|7481|7474|7472|11668
1686832200000|2023-06-15 12:30:00|7480|7478|7465|7463|7483|7480|7459|7458|28364
1686832500000|2023-06-15 12:35:00|7466|7464|7461|7459|7469|7466|7459|7458|15792
1686832800000|2023-06-15 12:40:00|7460|7460|7462|7460|7463|7461|7456|7454|7544
1686833100000|2023-06-15 12:45:00|7461|7461|7476|7474|7479|7477|7461|7460|11150
1686833400000|2023-06-15 12:50:00|7475|7475|7481|7479|7485|7484|7473|7471|5780
1686833700000|2023-06-15 12:55:00|7483|7480|7482|7481|7484|7482|7479|7478|7474
1686834000000|2023-06-15 13:00:00|7481|7480|7482|7480|7485|7483|7476|7475|8776
1686834300000|2023-06-15 13:05:00|7481|7481|7480|7478|7481|7481|7476|7475|7736
1686834600000|2023-06-15 13:10:00|7479|7477|7478|7476|7481|7480|7478|7476|6298
1686834900000|2023-06-15 13:15:00|7479|7477|7488|7486|7488|7486|7478|7476|6828
1686835200000|2023-06-15 13:20:00|7487|7485|7487|7485|7488|7487|7480|7478|5372
1686835500000|2023-06-15 13:25:00|7488|7486|7487|7485|7489|7488|7486|7484|3718
1686835800000|2023-06-15 13:30:00|7488|7486|7490|7488|7494|7493|7487|7485|15047
1686836100000|2023-06-15 13:35:00|7489|7489|7503|7502|7505|7504|7487|7486|10175
1686836400000|2023-06-15 13:40:00|7502|7501|7502|7501|7508|7506|7499|7496|13255
1686836700000|2023-06-15 13:45:00|7503|7502|7494|7493|7508|7506|7493|7491|15021
1686837000000|2023-06-15 13:50:00|7496|7494|7483|7481|7499|7496|7483|7480|11313
1686837300000|2023-06-15 13:55:00|7484|7482|7489|7487|7493|7492|7483|7482|10865
1686837600000|2023-06-15 14:00:00|7492|7488|7496|7495|7497|7495|7485|7483|8702
1686837900000|2023-06-15 14:05:00|7497|7496|7509|7507|7512|7510|7496|7494|8689
1686838200000|2023-06-15 14:10:00|7510|7508|7513|7512|7519|7517|7509|7508|14300
1686838500000|2023-06-15 14:15:00|7514|7511|7518|7516|7519|7518|7513|7511|5169
1686838800000|2023-06-15 14:20:00|7517|7517|7516|7514|7519|7518|7514|7512|9935
1686839100000|2023-06-15 14:25:00|7517|7515|7513|7512|7519|7518|7512|7511|5294
1686839400000|2023-06-15 14:30:00|7512|7511|7510|7508|7513|7512|7507|7505|6084
1686839700000|2023-06-15 14:35:00|7509|7507|7503|7502|7511|7509|7502|7501|8273
1686840000000|2023-06-15 14:40:00|7502|7501|7509|7507|7510|7509|7502|7501|7523
1686840300000|2023-06-15 14:45:00|7508|7506|7509|7508|7510|7509|7506|7504|8772
1686840600000|2023-06-15 14:50:00|7508|7507|7506|7504|7511|7509|7504|7503|12612
1686840900000|2023-06-15 14:55:00|7505|7503|7511|7509|7511|7509|7500|7498|12807
1686841200000|2023-06-15 15:00:00|7513|7510|7510|7508|7513|7511|7506|7504|8970
1686841500000|2023-06-15 15:05:00|7509|7507|7506|7504|7510|7508|7504|7502|10040
1686841800000|2023-06-15 15:10:00|7505|7505|7504|7503|7507|7506|7504|7502|13850
1686842100000|2023-06-15 15:15:00|7505|7504|7506|7505|7510|7509|7504|7503|7989
1686842400000|2023-06-15 15:20:00|7508|7506|7516|7515|7519|7517|7508|7506|13115
1686842700000|2023-06-15 15:25:00|7515|7514|7517|7515|7520|7518|7514|7513|22423
1686898800000|2023-06-16 07:00:00|7514|7511|7520|7518|7520|7518|7483|7479|18145
1686899100000|2023-06-16 07:05:00|7519|7516|7506|7502|7524|7520|7503|7502|16488
1686899400000|2023-06-16 07:10:00|7505|7503|7507|7505|7513|7510|7501|7499|22296
1686899700000|2023-06-16 07:15:00|7508|7506|7509|7506|7518|7515|7508|7505|5874
1686900000000|2023-06-16 07:20:00|7511|7507|7517|7514|7528|7525|7509|7507|7278
1686900300000|2023-06-16 07:25:00|7516|7515|7513|7510|7520|7518|7510|7508|3318
1686900600000|2023-06-16 07:30:00|7515|7511|7517|7515|7518|7515|7509|7507|4453
1686900900000|2023-06-16 07:35:00|7518|7516|7524|7522|7529|7527|7513|7511|5152
1686901200000|2023-06-16 07:40:00|7526|7524|7528|7525|7532|7530|7522|7520|6737
1686901500000|2023-06-16 07:45:00|7527|7524|7530|7528|7535|7532|7523|7521|7423
1686901800000|2023-06-16 07:50:00|7532|7529|7530|7529|7535|7534|7527|7525|4920
1686902100000|2023-06-16 07:55:00|7534|7532|7534|7532|7535|7533|7529|7527|5489
1686902400000|2023-06-16 08:00:00|7533|7531|7534|7532|7543|7540|7533|7531|4746
1686902700000|2023-06-16 08:05:00|7533|7530|7534|7533|7536|7534|7529|7526|10113
1686903000000|2023-06-16 08:10:00|7535|7534|7535|7533|7540|7539|7533|7532|12606
1686903300000|2023-06-16 08:15:00|7536|7534|7545|7542|7549|7548|7535|7533|4282
1686903600000|2023-06-16 08:20:00|7546|7543|7542|7540|7549|7548|7536|7535|11270
1686903900000|2023-06-16 08:25:00|7544|7539|7541|7539|7546|7545|7539|7537|5092
1686904200000|2023-06-16 08:30:00|7544|7540|7546|7544|7550|7549|7542|7539|5535
1686904500000|2023-06-16 08:35:00|7545|7543|7544|7542|7546|7544|7541|7539|4192
1686904800000|2023-06-16 08:40:00|7545|7544|7554|7552|7557|7554|7545|7544|10701
1686905100000|2023-06-16 08:45:00|7555|7553|7545|7544|7557|7555|7540|7538|9109
1686905400000|2023-06-16 08:50:00|7547|7545|7542|7540|7550|7548|7540|7538|5594
1686905700000|2023-06-16 08:55:00|7544|7542|7547|7546|7549|7546|7543|7541|14610
1686906000000|2023-06-16 09:00:00|7549|7547|7544|7543|7549|7548|7540|7539|13316
1686906300000|2023-06-16 09:05:00|7545|7544|7540|7538|7547|7546|7539|7538|18186
1686906600000|2023-06-16 09:10:00|7539|7537|7524|7522|7540|7538|7523|7521|15367
1686906900000|2023-06-16 09:15:00|7525|7524|7530|7528|7531|7529|7518|7516|13004
1686907200000|2023-06-16 09:20:00|7529|7530|7520|7517|7532|7530|7510|7508|12666
1686907500000|2023-06-16 09:25:00|7519|7518|7527|7525|7528|7526|7519|7517|5578
1686907800000|2023-06-16 09:30:00|7526|7526|7525|7524|7529|7527|7521|7519|13519
1686908100000|2023-06-16 09:35:00|7524|7522|7524|7522|7525|7523|7520|7518|2896
1686908400000|2023-06-16 09:40:00|7525|7523|7522|7520|7525|7524|7520|7518|8652
1686908700000|2023-06-16 09:45:00|7521|7519|7519|7517|7522|7520|7515|7514|3968
1686909000000|2023-06-16 09:50:00|7518|7516|7505|7503|7518|7516|7501|7500|76554
1686909300000|2023-06-16 09:55:00|7506|7504|7512|7511|7512|7511|7501|7500|102569
1686909600000|2023-06-16 10:00:00|7511|7510|7513|7512|7525|7524|7511|7510|7621
1686909900000|2023-06-16 10:05:00|7512|7510|7520|7518|7524|7523|7511|7509|9275
1686910200000|2023-06-16 10:10:00|7519|7520|7509|7507|7522|7521|7507|7505|8394
1686910500000|2023-06-16 10:15:00|7510|7508|7504|7502|7510|7509|7503|7501|4345
1686910800000|2023-06-16 10:20:00|7503|7501|7505|7502|7509|7508|7502|7501|5274
1686911100000|2023-06-16 10:25:00|7506|7503|7505|7503|7508|7507|7503|7501|2629
1686911400000|2023-06-16 10:30:00|7504|7504|7508|7506|7509|7508|7501|7500|8420
1686911700000|2023-06-16 10:35:00|7507|7505|7507|7506|7510|7508|7506|7504|3082
1686912000000|2023-06-16 10:40:00|7509|7507|7514|7512|7517|7516|7509|7507|6022
1686912300000|2023-06-16 10:45:00|7513|7513|7513|7511|7517|7516|7512|7511|1330
1686912600000|2023-06-16 10:50:00|7512|7512|7517|7516|7518|7517|7512|7511|5487
1686912900000|2023-06-16 10:55:00|7518|7515|7520|7518|7520|7519|7515|7513|9198
1686913500000|2023-06-16 11:05:00|7544|7542|7538|7537|7552|7550|7534|7533|34673
1686913800000|2023-06-16 11:10:00|7541|7536|7538|7537|7546|7544|7537|7535|25291
1686914100000|2023-06-16 11:15:00|7539|7536|7540|7538|7545|7543|7537|7535|13645
1686914400000|2023-06-16 11:20:00|7541|7539|7537|7535|7542|7541|7537|7535|3547
1686914700000|2023-06-16 11:25:00|7538|7536|7536|7534|7538|7537|7531|7529|9467
1686915000000|2023-06-16 11:30:00|7538|7535|7540|7538|7540|7539|7535|7533|8091
1686915300000|2023-06-16 11:35:00|7539|7539|7539|7537|7544|7542|7537|7535|9948
1686915600000|2023-06-16 11:40:00|7540|7538|7538|7537|7541|7539|7537|7535|2283
1686915900000|2023-06-16 11:45:00|7539|7538|7532|7531|7539|7538|7531|7529|4305
1686916200000|2023-06-16 11:50:00|7533|7530|7530|7529|7533|7531|7527|7525|3576
1686916500000|2023-06-16 11:55:00|7532|7530|7529|7527|7533|7531|7528|7527|4035
1686916800000|2023-06-16 12:00:00|7528|7526|7532|7531|7532|7531|7527|7525|5729
1686917100000|2023-06-16 12:05:00|7533|7530|7532|7530|7533|7531|7529|7527|8517
1686917400000|2023-06-16 12:10:00|7533|7531|7532|7530|7537|7535|7532|7530|6614
1686917700000|2023-06-16 12:15:00|7531|7529|7525|7523|7532|7530|7524|7523|8529
1686918000000|2023-06-16 12:20:00|7527|7524|7529|7527|7531|7529|7521|7520|4748
1686918300000|2023-06-16 12:25:00|7528|7526|7532|7530|7532|7531|7526|7525|2125
1686918600000|2023-06-16 12:30:00|7531|7531|7530|7528|7535|7534|7528|7527|5312
1686918900000|2023-06-16 12:35:00|7531|7529|7535|7533|7536|7535|7530|7528|5636
1686919200000|2023-06-16 12:40:00|7534|7532|7542|7541|7542|7541|7534|7532|8300
1686919500000|2023-06-16 12:45:00|7541|7540|7536|7534|7547|7545|7535|7534|11686
1686919800000|2023-06-16 12:50:00|7537|7535|7539|7537|7540|7539|7535|7534|8150
1686920100000|2023-06-16 12:55:00|7540|7538|7546|7544|7550|7548|7540|7538|16404
1686920400000|2023-06-16 13:00:00|7545|7543|7540|7539|7546|7544|7538|7537|7498
1686920700000|2023-06-16 13:05:00|7541|7538|7535|7533|7545|7543|7534|7532|13235
1686921000000|2023-06-16 13:10:00|7536|7532|7535|7534|7536|7534|7530|7529|12829
1686921300000|2023-06-16 13:15:00|7534|7533|7534|7533|7536|7535|7533|7532|3762
1686921600000|2023-06-16 13:20:00|7535|7534|7548|7546|7548|7546|7534|7532|9975
1686921900000|2023-06-16 13:25:00|7547|7547|7544|7542|7550|7547|7538|7536|10596
1686922200000|2023-06-16 13:30:00|7543|7541|7537|7536|7544|7541|7532|7530|11543
1686922500000|2023-06-16 13:35:00|7539|7537|7542|7540|7544|7542|7532|7531|11834
1686922800000|2023-06-16 13:40:00|7543|7541|7538|7536|7544|7542|7535|7534|19936
1686923100000|2023-06-16 13:45:00|7537|7535|7535|7533|7538|7536|7530|7528|18043
1686923400000|2023-06-16 13:50:00|7536|7534|7537|7536|7544|7543|7533|7531|15499
1686923700000|2023-06-16 13:55:00|7538|7535|7531|7529|7538|7536|7527|7526|10269
1686924000000|2023-06-16 14:00:00|7533|7528|7530|7528|7538|7536|7528|7526|12091
1686924300000|2023-06-16 14:05:00|7529|7529|7538|7537|7538|7537|7526|7524|9681
1686924600000|2023-06-16 14:10:00|7539|7536|7537|7536|7541|7540|7534|7533|9926
1686924900000|2023-06-16 14:15:00|7536|7535|7536|7534|7539|7538|7532|7530|12418
1686925200000|2023-06-16 14:20:00|7535|7533|7537|7536|7538|7537|7531|7529|27726
1686925500000|2023-06-16 14:25:00|7540|7535|7551|7550|7553|7551|7533|7532|23763
1686925800000|2023-06-16 14:30:00|7552|7551|7560|7558|7560|7559|7551|7549|19990
1686926100000|2023-06-16 14:35:00|7559|7557|7561|7559|7563|7561|7556|7554|14599
1686926400000|2023-06-16 14:40:00|7560|7558|7558|7556|7565|7563|7557|7555|15582
1686926700000|2023-06-16 14:45:00|7559|7557|7567|7565|7567|7566|7559|7557|24653
1686927000000|2023-06-16 14:50:00|7566|7564|7571|7570|7572|7570|7563|7561|10832
1686927300000|2023-06-16 14:55:00|7572|7571|7567|7565|7574|7572|7566|7565|11750
1686927600000|2023-06-16 15:00:00|7568|7566|7570|7568|7570|7569|7566|7564|7525
1686927900000|2023-06-16 15:05:00|7569|7569|7573|7571|7573|7571|7563|7562|10558
1686928200000|2023-06-16 15:10:00|7574|7572|7573|7572|7574|7572|7570|7568|26104
1686928500000|2023-06-16 15:15:00|7571|7570|7582|7581|7582|7581|7571|7570|20464
1686928800000|2023-06-16 15:20:00|7581|7580|7585|7583|7590|7589|7580|7578|22199
1686929100000|2023-06-16 15:25:00|7584|7582|7579|7577|7586|7584|7568|7567|24175
1687158000000|2023-06-19 07:00:00|7565|7559|7546|7543|7565|7559|7531|7527|15856
1687158300000|2023-06-19 07:05:00|7545|7542|7548|7545|7554|7551|7539|7536|13318
1687158600000|2023-06-19 07:10:00|7547|7543|7561|7559|7566|7564|7545|7543|18650
1687158900000|2023-06-19 07:15:00|7562|7560|7567|7565|7570|7568|7556|7555|10437
1687159200000|2023-06-19 07:20:00|7566|7564|7556|7554|7570|7569|7553|7551|8305
1687159500000|2023-06-19 07:25:00|7557|7555|7564|7562|7573|7571|7556|7555|10451
1687159800000|2023-06-19 07:30:00|7566|7564|7578|7576|7579|7577|7565|7564|11125
1687160100000|2023-06-19 07:35:00|7577|7575|7590|7588|7590|7589|7574|7572|5592
1687160400000|2023-06-19 07:40:00|7589|7589|7572|7570|7594|7593|7572|7570|10442
1687160700000|2023-06-19 07:45:00|7571|7571|7573|7570|7574|7572|7565|7563|6827
1687161000000|2023-06-19 07:50:00|7572|7569|7573|7571|7577|7575|7568|7567|6200
1687161300000|2023-06-19 07:55:00|7572|7570|7558|7555|7573|7571|7556|7554|13093
1687161600000|2023-06-19 08:00:00|7557|7556|7555|7553|7561|7559|7550|7549|9694
1687161900000|2023-06-19 08:05:00|7554|7552|7553|7551|7555|7554|7551|7549|5959
1687162200000|2023-06-19 08:10:00|7554|7552|7553|7551|7559|7557|7552|7550|3959
1687162500000|2023-06-19 08:15:00|7554|7552|7551|7549|7558|7555|7550|7549|6170
1687162800000|2023-06-19 08:20:00|7550|7548|7544|7541|7551|7550|7533|7531|7204
1687163100000|2023-06-19 08:25:00|7543|7542|7541|7539|7544|7542|7530|7528|12563
1687163400000|2023-06-19 08:30:00|7540|7537|7541|7539|7542|7541|7537|7535|2071
1687163700000|2023-06-19 08:35:00|7542|7540|7536|7535|7542|7540|7531|7529|5781
1687164000000|2023-06-19 08:40:00|7537|7536|7552|7550|7554|7552|7536|7534|5246
1687164300000|2023-06-19 08:45:00|7551|7551|7549|7547|7554|7551|7544|7542|3346
1687164600000|2023-06-19 08:50:00|7548|7546|7554|7552|7554|7552|7543|7542|6443
1687164900000|2023-06-19 08:55:00|7555|7551|7559|7557|7559|7558|7552|7551|7647
1687165200000|2023-06-19 09:00:00|7558|7556|7554|7552|7560|7558|7553|7552|8149
1687165500000|2023-06-19 09:05:00|7557|7553|7560|7559|7561|7559|7555|7553|2837
1687165800000|2023-06-19 09:10:00|7563|7561|7559|7557|7563|7562|7555|7553|1559
1687166100000|2023-06-19 09:15:00|7557|7556|7553|7551|7559|7557|7553|7551|1973
1687166400000|2023-06-19 09:20:00|7554|7552|7562|7561|7563|7561|7552|7550|4775
1687166700000|2023-06-19 09:25:00|7563|7559|7557|7555|7563|7559|7555|7554|1603
1687167000000|2023-06-19 09:30:00|7556|7554|7554|7552|7559|7557|7553|7551|1344
1687167300000|2023-06-19 09:35:00|7556|7553|7560|7558|7565|7563|7554|7553|11167
1687167600000|2023-06-19 09:40:00|7559|7557|7564|7562|7567|7565|7558|7556|5533
1687167900000|2023-06-19 09:45:00|7563|7563|7564|7562|7566|7564|7561|7560|9056
1687168200000|2023-06-19 09:50:00|7565|7563|7562|7560|7567|7565|7561|7559|5072
1687168500000|2023-06-19 09:55:00|7561|7561|7559|7557|7563|7561|7558|7556|4199
1687168800000|2023-06-19 10:00:00|7558|7558|7559|7558|7560|7559|7555|7554|6809
1687169100000|2023-06-19 10:05:00|7558|7556|7558|7556|7560|7558|7552|7550|8020
1687169400000|2023-06-19 10:10:00|7557|7557|7553|7551|7560|7559|7553|7551|4173
1687169700000|2023-06-19 10:15:00|7554|7552|7547|7546|7555|7554|7546|7544|7093
1687170000000|2023-06-19 10:20:00|7546|7545|7543|7541|7546|7545|7541|7540|4584
1687170300000|2023-06-19 10:25:00|7544|7542|7543|7541|7547|7546|7540|7538|3536
1687170600000|2023-06-19 10:30:00|7542|7540|7544|7542|7544|7543|7538|7537|12524
1687170900000|2023-06-19 10:35:00|7543|7541|7540|7538|7544|7541|7535|7534|2818
1687171200000|2023-06-19 10:40:00|7539|7539|7533|7532|7540|7539|7533|7531|4172
1687171500000|2023-06-19 10:45:00|7534|7533|7533|7532|7537|7535|7533|7532|1113
1687171800000|2023-06-19 10:50:00|7534|7533|7538|7536|7538|7537|7534|7533|1284
1687172100000|2023-06-19 10:55:00|7537|7537|7540|7539|7540|7539|7537|7536|3170
1687172400000|2023-06-19 11:00:00|7541|7540|7543|7542|7543|7542|7537|7536|4522
1687172700000|2023-06-19 11:05:00|7544|7541|7543|7542|7545|7543|7539|7537|5506
1687173000000|2023-06-19 11:10:00|7545|7543|7543|7541|7546|7544|7542|7540|2948
1687173300000|2023-06-19 11:15:00|7542|7540|7546|7545|7546|7545|7542|7540|3401
1687173600000|2023-06-19 11:20:00|7545|7544|7543|7541|7548|7546|7542|7541|6380
1687173900000|2023-06-19 11:25:00|7542|7540|7545|7543|7545|7543|7539|7537|5126
1687174200000|2023-06-19 11:30:00|7543|7544|7540|7538|7543|7544|7538|7537|4122
1687174500000|2023-06-19 11:35:00|7541|7539|7530|7529|7541|7539|7530|7528|1151
1687174800000|2023-06-19 11:40:00|7529|7527|7531|7529|7533|7531|7529|7527|6248
1687175100000|2023-06-19 11:45:00|7530|7528|7524|7522|7532|7530|7524|7522|6194
1687175400000|2023-06-19 11:50:00|7523|7523|7522|7521|7524|7523|7519|7518|3663
1687175700000|2023-06-19 11:55:00|7524|7522|7529|7527|7530|7529|7523|7522|8245
1687176000000|2023-06-19 12:00:00|7528|7526|7534|7531|7535|7534|7526|7524|1262
1687176300000|2023-06-19 12:05:00|7533|7530|7530|7528|7533|7530|7526|7524|1987
1687176600000|2023-06-19 12:10:00|7529|7527|7532|7530|7535|7534|7528|7526|2193
1687176900000|2023-06-19 12:15:00|7531|7531|7527|7526|7532|7531|7527|7525|1309
1687177200000|2023-06-19 12:20:00|7526|7524|7533|7531|7534|7532|7525|7524|3647
1687177500000|2023-06-19 12:25:00|7532|7532|7536|7535|7537|7535|7532|7531|4564
1687177800000|2023-06-19 12:30:00|7537|7533|7532|7530|7537|7534|7530|7529|1260
1687178100000|2023-06-19 12:35:00|7531|7531|7534|7533|7538|7536|7531|7530|4233
1687178400000|2023-06-19 12:40:00|7535|7534|7536|7535|7537|7535|7534|7533|2752
1687178700000|2023-06-19 12:45:00|7534|7534|7537|7536|7538|7537|7530|7529|6201
1687179000000|2023-06-19 12:50:00|7538|7537|7539|7537|7541|7539|7537|7535|8944
1687179300000|2023-06-19 12:55:00|7538|7536|7539|7538|7541|7540|7537|7536|5841
1687179600000|2023-06-19 13:00:00|7538|7537|7535|7533|7538|7537|7534|7532|6031
1687179900000|2023-06-19 13:05:00|7534|7531|7531|7530|7534|7532|7531|7529|3732
1687180200000|2023-06-19 13:10:00|7532|7531|7533|7532|7535|7534|7531|7530|2071
1687180500000|2023-06-19 13:15:00|7535|7533|7533|7531|7537|7536|7532|7530|10620
1687180800000|2023-06-19 13:20:00|7532|7529|7534|7532|7535|7534|7530|7528|3754
1687181100000|2023-06-19 13:25:00|7535|7533|7533|7532|7538|7536|7533|7531|3020
1687181400000|2023-06-19 13:30:00|7534|7533|7534|7533|7537|7536|7532|7530|6263
1687181700000|2023-06-19 13:35:00|7535|7531|7530|7529|7535|7532|7529|7527|9758
1687182000000|2023-06-19 13:40:00|7531|7530|7533|7531|7534|7533|7529|7528|3807
1687182300000|2023-06-19 13:45:00|7535|7532|7537|7535|7537|7535|7532|7531|4916
1687182600000|2023-06-19 13:50:00|7536|7536|7535|7534|7539|7538|7534|7533|4170
1687182900000|2023-06-19 13:55:00|7534|7533|7529|7528|7535|7533|7529|7528|3110
1687183200000|2023-06-19 14:00:00|7530|7529|7527|7526|7530|7529|7524|7523|8148
1687183500000|2023-06-19 14:05:00|7528|7525|7531|7529|7532|7531|7527|7525|6990
1687183800000|2023-06-19 14:10:00|7530|7528|7527|7525|7531|7528|7526|7525|13924
1687184100000|2023-06-19 14:15:00|7526|7526|7530|7529|7532|7530|7526|7525|11630
1687184400000|2023-06-19 14:20:00|7531|7530|7536|7535|7536|7535|7530|7529|4713
1687184700000|2023-06-19 14:25:00|7537|7536|7537|7535|7540|7538|7536|7535|5551
1687185000000|2023-06-19 14:30:00|7536|7536|7533|7532|7538|7537|7530|7529|4752
1687185300000|2023-06-19 14:35:00|7532|7531|7529|7528|7533|7531|7527|7525|6560
1687185600000|2023-06-19 14:40:00|7530|7529|7535|7534|7535|7534|7529|7527|7488
1687185900000|2023-06-19 14:45:00|7534|7533|7532|7531|7536|7535|7532|7531|7398
1687186200000|2023-06-19 14:50:00|7533|7532|7531|7530|7536|7534|7531|7530|4419
1687186500000|2023-06-19 14:55:00|7532|7531|7531|7530|7534|7533|7530|7529|10466
1687186800000|2023-06-19 15:00:00|7532|7531|7538|7537|7539|7538|7531|7530|9852
1687187100000|2023-06-19 15:05:00|7537|7536|7538|7537|7540|7538|7535|7534|10247
1687187400000|2023-06-19 15:10:00|7540|7536|7540|7539|7542|7541|7537|7536|10274
1687187700000|2023-06-19 15:15:00|7541|7538|7546|7545|7547|7545|7539|7538|11906
1687188000000|2023-06-19 15:20:00|7547|7546|7546|7545|7550|7549|7546|7545|7691
1687188300000|2023-06-19 15:25:00|7545|7544|7542|7540|7549|7547|7542|7540|23492
1687244400000|2023-06-20 07:00:00|7512|7510|7485|7483|7516|7512|7485|7483|14986
1687244700000|2023-06-20 07:05:00|7484|7482|7493|7489|7494|7493|7475|7472|11487
1687245000000|2023-06-20 07:10:00|7492|7484|7500|7497|7500|7497|7481|7480|7897
1687245300000|2023-06-20 07:15:00|7499|7498|7502|7500|7512|7508|7498|7496|14083
1687245600000|2023-06-20 07:20:00|7503|7498|7497|7495|7504|7501|7496|7494|7591
1687245900000|2023-06-20 07:25:00|7498|7496|7499|7496|7500|7498|7490|7487|8214
1687246200000|2023-06-20 07:30:00|7498|7495|7514|7511|7519|7516|7497|7495|8130
1687246500000|2023-06-20 07:35:00|7517|7514|7512|7510|7519|7516|7506|7504|5047
1687246800000|2023-06-20 07:40:00|7511|7509|7506|7504|7512|7510|7500|7498|8940
1687247100000|2023-06-20 07:45:00|7508|7505|7508|7506|7509|7508|7503|7501|8346
1687247400000|2023-06-20 07:50:00|7509|7507|7520|7517|7520|7518|7508|7507|6838
1687247700000|2023-06-20 07:55:00|7519|7518|7517|7516|7522|7520|7511|7509|6346
1687248000000|2023-06-20 08:00:00|7520|7518|7503|7500|7522|7521|7502|7499|8015
1687248300000|2023-06-20 08:05:00|7504|7501|7509|7507|7511|7509|7500|7498|4275
1687248600000|2023-06-20 08:10:00|7511|7508|7507|7506|7512|7510|7502|7500|4244
1687248900000|2023-06-20 08:15:00|7506|7504|7503|7501|7507|7505|7498|7497|6013
1687249200000|2023-06-20 08:20:00|7502|7499|7498|7496|7502|7500|7495|7493|6815
1687249500000|2023-06-20 08:25:00|7496|7494|7479|7478|7496|7494|7479|7477|8581
1687249800000|2023-06-20 08:30:00|7480|7477|7430|7427|7483|7482|7428|7425|27331
1687250100000|2023-06-20 08:35:00|7431|7428|7443|7441|7443|7441|7428|7426|7910
1687250400000|2023-06-20 08:40:00|7442|7442|7449|7448|7455|7452|7442|7441|12261
1687250700000|2023-06-20 08:45:00|7448|7447|7445|7443|7456|7453|7444|7442|10461
1687251000000|2023-06-20 08:50:00|7444|7441|7443|7441|7446|7444|7436|7434|9012
1687251300000|2023-06-20 08:55:00|7442|7442|7443|7441|7449|7447|7437|7435|12329
1687251600000|2023-06-20 09:00:00|7441|7440|7443|7442|7450|7448|7438|7436|6577
1687251900000|2023-06-20 09:05:00|7444|7441|7449|7447|7449|7447|7442|7440|9063
1687252200000|2023-06-20 09:10:00|7448|7448|7458|7457|7462|7460|7448|7448|7501
1687252500000|2023-06-20 09:15:00|7457|7456|7462|7460|7462|7460|7450|7448|7929
1687252800000|2023-06-20 09:20:00|7461|7459|7462|7460|7467|7465|7458|7456|3477
1687253100000|2023-06-20 09:25:00|7461|7461|7460|7458|7467|7465|7457|7455|2522
1687253400000|2023-06-20 09:30:00|7459|7457|7459|7457|7461|7459|7456|7455|3296
1687253700000|2023-06-20 09:35:00|7458|7455|7454|7452|7462|7460|7450|7449|6493
1687254000000|2023-06-20 09:40:00|7453|7451|7463|7461|7464|7462|7453|7451|11682
1687254300000|2023-06-20 09:45:00|7462|7460|7451|7450|7462|7460|7450|7448|3843
1687254600000|2023-06-20 09:50:00|7452|7449|7458|7457|7461|7459|7452|7449|12047
1687254900000|2023-06-20 09:55:00|7461|7459|7457|7456|7465|7463|7457|7456|4804
1687255200000|2023-06-20 10:00:00|7456|7454|7457|7456|7461|7460|7455|7454|5152
1687255500000|2023-06-20 10:05:00|7459|7457|7455|7454|7460|7458|7455|7453|2157
1687255800000|2023-06-20 10:10:00|7454|7453|7453|7452|7456|7454|7451|7450|1685
1687256100000|2023-06-20 10:15:00|7454|7453|7456|7454|7458|7456|7450|7448|2334
1687256400000|2023-06-20 10:20:00|7455|7455|7456|7455|7459|7457|7454|7452|3721
1687256700000|2023-06-20 10:25:00|7457|7454|7453|7451|7457|7455|7451|7449|8063
1687257000000|2023-06-20 10:30:00|7454|7452|7460|7458|7460|7459|7452|7451|2777
1687257300000|2023-06-20 10:35:00|7459|7457|7460|7459|7460|7459|7453|7451|2292
1687257600000|2023-06-20 10:40:00|7462|7458|7459|7457|7465|7464|7457|7455|12889
1687257900000|2023-06-20 10:45:00|7458|7458|7454|7453|7459|7458|7452|7450|1722
1687258200000|2023-06-20 10:50:00|7455|7452|7453|7451|7456|7455|7452|7451|3354
1687258500000|2023-06-20 10:55:00|7452|7452|7454|7452|7455|7453|7447|7445|6449
1687258800000|2023-06-20 11:00:00|7458|7453|7458|7456|7460|7459|7450|7448|4462
1687259100000|2023-06-20 11:05:00|7457|7457|7463|7461|7464|7462|7455|7453|2651
1687259400000|2023-06-20 11:10:00|7462|7460|7458|7456|7465|7463|7457|7455|6932
1687259700000|2023-06-20 11:15:00|7457|7457|7460|7459|7462|7460|7457|7455|2338
1687260000000|2023-06-20 11:20:00|7461|7458|7461|7459|7462|7460|7458|7457|1783
1687260300000|2023-06-20 11:25:00|7460|7460|7463|7462|7463|7462|7459|7457|6427
1687260600000|2023-06-20 11:30:00|7462|7461|7456|7454|7462|7461|7455|7453|4973
1687260900000|2023-06-20 11:35:00|7455|7453|7464|7462|7464|7463|7455|7453|3337
1687261200000|2023-06-20 11:40:00|7463|7461|7467|7466|7470|7469|7462|7460|4244
1687261500000|2023-06-20 11:45:00|7468|7467|7467|7465|7473|7471|7466|7464|3099
1687261800000|2023-06-20 11:50:00|7466|7466|7470|7468|7472|7470|7464|7463|4127
1687262100000|2023-06-20 11:55:00|7469|7467|7468|7466|7469|7468|7466|7464|2265
1687262400000|2023-06-20 12:00:00|7467|7465|7466|7465|7470|7468|7466|7464|3887
1687262700000|2023-06-20 12:05:00|7465|7463|7474|7472|7474|7472|7464|7463|5638
1687263000000|2023-06-20 12:10:00|7475|7473|7473|7472|7477|7475|7473|7471|3450
1687263300000|2023-06-20 12:15:00|7472|7471|7476|7474|7477|7475|7469|7467|3770
1687263600000|2023-06-20 12:20:00|7475|7475|7486|7485|7500|7498|7475|7475|17843
1687263900000|2023-06-20 12:25:00|7487|7486|7497|7494|7500|7498|7486|7483|9557
1687264200000|2023-06-20 12:30:00|7496|7495|7496|7494|7500|7499|7493|7491|5366
1687264500000|2023-06-20 12:35:00|7497|7495|7495|7493|7497|7495|7490|7488|8891
1687264800000|2023-06-20 12:40:00|7494|7491|7498|7497|7498|7497|7489|7488|4011
1687265100000|2023-06-20 12:45:00|7497|7496|7497|7495|7500|7498|7495|7493|7580
1687265400000|2023-06-20 12:50:00|7496|7494|7504|7503|7505|7504|7495|7494|6558
1687265700000|2023-06-20 12:55:00|7505|7504|7497|7496|7505|7504|7496|7494|7307
1687266000000|2023-06-20 13:00:00|7496|7495|7499|7498|7502|7500|7495|7493|6441
1687266300000|2023-06-20 13:05:00|7498|7497|7508|7506|7508|7506|7497|7496|2690
1687266600000|2023-06-20 13:10:00|7509|7507|7514|7513|7518|7516|7509|7507|10779
1687266900000|2023-06-20 13:15:00|7513|7512|7510|7508|7514|7512|7510|7507|7659
1687267200000|2023-06-20 13:20:00|7509|7509|7508|7506|7510|7509|7505|7503|8215
1687267500000|2023-06-20 13:25:00|7507|7507|7500|7498|7512|7511|7497|7495|5280
1687267800000|2023-06-20 13:30:00|7498|7496|7513|7511|7515|7513|7495|7493|14193
1687268100000|2023-06-20 13:35:00|7512|7510|7509|7507|7515|7513|7504|7502|5299
1687268400000|2023-06-20 13:40:00|7508|7506|7510|7509|7513|7512|7501|7499|10697
1687268700000|2023-06-20 13:45:00|7509|7508|7511|7510|7513|7512|7506|7505|7266
1687269000000|2023-06-20 13:50:00|7512|7511|7516|7514|7516|7515|7509|7507|8647
1687269300000|2023-06-20 13:55:00|7517|7515|7512|7510|7518|7516|7509|7508|7948
1687269600000|2023-06-20 14:00:00|7511|7509|7517|7515|7517|7515|7507|7506|10368
1687269900000|2023-06-20 14:05:00|7516|7514|7524|7523|7525|7524|7515|7514|10560
1687270200000|2023-06-20 14:10:00|7525|7524|7526|7524|7535|7534|7524|7522|15488
1687270500000|2023-06-20 14:15:00|7525|7523|7512|7511|7528|7526|7511|7510|8704
1687270800000|2023-06-20 14:20:00|7511|7510|7517|7515|7518|7516|7509|7508|13774
1687271100000|2023-06-20 14:25:00|7516|7514|7503|7502|7516|7515|7502|7500|7895
1687271400000|2023-06-20 14:30:00|7502|7500|7505|7504|7506|7505|7501|7500|4227
1687271700000|2023-06-20 14:35:00|7504|7503|7501|7499|7507|7506|7498|7496|6600
1687272000000|2023-06-20 14:40:00|7502|7500|7507|7505|7510|7508|7502|7500|5147
1687272300000|2023-06-20 14:45:00|7506|7503|7503|7502|7507|7505|7500|7499|4770
1687272600000|2023-06-20 14:50:00|7502|7501|7497|7496|7502|7501|7496|7494|5555
1687272900000|2023-06-20 14:55:00|7496|7495|7504|7502|7504|7502|7496|7494|6655
1687273200000|2023-06-20 15:00:00|7503|7503|7505|7503|7507|7505|7500|7499|9921
1687273500000|2023-06-20 15:05:00|7504|7502|7500|7498|7505|7503|7498|7497|8252
1687273800000|2023-06-20 15:10:00|7499|7499|7501|7500|7504|7502|7498|7497|6459
1687274100000|2023-06-20 15:15:00|7500|7499|7500|7499|7502|7501|7498|7497|13975
1687274400000|2023-06-20 15:20:00|7499|7498|7498|7497|7502|7501|7498|7496|14693
1687274700000|2023-06-20 15:25:00|7499|7498|7499|7497|7499|7498|7496|7495|22258
1687330800000|2023-06-21 07:00:00|7534|7530|7533|7530|7548|7544|7525|7522|14104
1687331100000|2023-06-21 07:05:00|7532|7527|7517|7514|7532|7529|7512|7511|8553
1687331400000|2023-06-21 07:10:00|7516|7515|7544|7541|7548|7545|7515|7513|4909
1687331700000|2023-06-21 07:15:00|7545|7542|7534|7532|7550|7548|7530|7527|6358
1687332000000|2023-06-21 07:20:00|7533|7531|7528|7526|7538|7536|7523|7521|4822
1687332300000|2023-06-21 07:25:00|7530|7525|7546|7544|7547|7545|7529|7525|5485
1687332600000|2023-06-21 07:30:00|7548|7545|7558|7556|7560|7559|7540|7538|9486
1687332900000|2023-06-21 07:35:00|7557|7555|7544|7541|7557|7555|7539|7536|5469
1687333200000|2023-06-21 07:40:00|7543|7540|7546|7544|7549|7546|7539|7537|10080
1687333500000|2023-06-21 07:45:00|7545|7543|7554|7552|7555|7553|7539|7536|11082
1687333800000|2023-06-21 07:50:00|7556|7553|7552|7550|7558|7556|7549|7547|9753
1687334100000|2023-06-21 07:55:00|7551|7551|7548|7546|7557|7555|7546|7545|6511
1687334400000|2023-06-21 08:00:00|7550|7548|7551|7549|7552|7551|7546|7545|7241
1687334700000|2023-06-21 08:05:00|7550|7551|7553|7552|7558|7557|7549|7547|8717
1687335000000|2023-06-21 08:10:00|7555|7553|7544|7542|7558|7556|7541|7538|13282
1687335300000|2023-06-21 08:15:00|7545|7543|7543|7541|7549|7547|7542|7541|3068
1687335600000|2023-06-21 08:20:00|7544|7542|7547|7546|7547|7546|7539|7538|4489
1687335900000|2023-06-21 08:25:00|7549|7547|7546|7544|7551|7549|7542|7541|5311
1687336200000|2023-06-21 08:30:00|7547|7546|7551|7549|7559|7556|7545|7545|10458
1687336500000|2023-06-21 08:35:00|7553|7550|7546|7545|7556|7553|7546|7545|7595
1687336800000|2023-06-21 08:40:00|7547|7546|7530|7528|7548|7546|7525|7522|13001
1687337100000|2023-06-21 08:45:00|7529|7529|7538|7537|7540|7538|7529|7527|5335
1687337400000|2023-06-21 08:50:00|7537|7536|7525|7524|7539|7537|7523|7522|3497
1687337700000|2023-06-21 08:55:00|7527|7525|7521|7518|7527|7526|7517|7515|2842
1687338000000|2023-06-21 09:00:00|7520|7519|7522|7521|7522|7521|7516|7514|7486
1687338300000|2023-06-21 09:05:00|7523|7522|7522|7520|7524|7522|7519|7517|4039
1687338600000|2023-06-21 09:10:00|7521|7521|7523|7521|7524|7522|7520|7519|2558
1687338900000|2023-06-21 09:15:00|7525|7524|7532|7530|7532|7530|7525|7523|12081
1687339200000|2023-06-21 09:20:00|7531|7531|7521|7520|7532|7531|7521|7519|3933
1687339500000|2023-06-21 09:25:00|7520|7519|7529|7527|7529|7528|7517|7515|4531
1687339800000|2023-06-21 09:30:00|7528|7526|7522|7520|7529|7526|7522|7520|3166
1687340100000|2023-06-21 09:35:00|7521|7521|7520|7518|7523|7521|7517|7515|3735
1687340400000|2023-06-21 09:40:00|7519|7519|7521|7519|7522|7521|7518|7516|2493
1687340700000|2023-06-21 09:45:00|7522|7521|7523|7522|7526|7525|7522|7520|3422
1687341000000|2023-06-21 09:50:00|7522|7521|7526|7525|7529|7528|7522|7521|3642
1687341300000|2023-06-21 09:55:00|7525|7524|7520|7518|7526|7525|7519|7517|606
1687341600000|2023-06-21 10:00:00|7519|7519|7519|7517|7523|7521|7518|7516|8158
1687341900000|2023-06-21 10:05:00|7518|7518|7525|7523|7526|7524|7516|7515|6364
1687342200000|2023-06-21 10:10:00|7524|7522|7527|7525|7528|7526|7522|7520|4518
1687342500000|2023-06-21 10:15:00|7528|7526|7528|7526|7534|7532|7526|7525|1650
1687342800000|2023-06-21 10:20:00|7527|7527|7529|7527|7531|7529|7525|7524|3404
1687343100000|2023-06-21 10:25:00|7530|7528|7530|7529|7530|7529|7527|7525|5644
1687343400000|2023-06-21 10:30:00|7532|7530|7528|7527|7532|7531|7527|7525|2190
1687343700000|2023-06-21 10:35:00|7529|7528|7514|7512|7529|7528|7513|7511|12854
1687344000000|2023-06-21 10:40:00|7515|7513|7503|7501|7518|7516|7503|7501|5242
1687344300000|2023-06-21 10:45:00|7504|7502|7503|7501|7506|7504|7499|7497|10030
1687344600000|2023-06-21 10:50:00|7502|7500|7503|7501|7507|7505|7501|7500|3858
1687344900000|2023-06-21 10:55:00|7502|7500|7495|7493|7503|7501|7490|7488|12727
1687345200000|2023-06-21 11:00:00|7497|7495|7491|7490|7497|7495|7491|7489|5759
1687345500000|2023-06-21 11:05:00|7490|7488|7488|7486|7494|7491|7487|7486|5308
1687345800000|2023-06-21 11:10:00|7487|7487|7487|7486|7492|7490|7487|7486|4841
1687346100000|2023-06-21 11:15:00|7489|7487|7481|7479|7490|7488|7481|7479|6971
1687346400000|2023-06-21 11:20:00|7480|7478|7486|7484|7486|7484|7476|7474|4241
1687346700000|2023-06-21 11:25:00|7485|7483|7483|7481|7488|7487|7480|7479|11169
1687347000000|2023-06-21 11:30:00|7484|7482|7481|7479|7490|7488|7477|7476|24990
1687347300000|2023-06-21 11:35:00|7480|7480|7481|7480|7486|7484|7476|7475|7591
1687347600000|2023-06-21 11:40:00|7480|7479|7482|7480|7482|7480|7474|7472|2307
1687347900000|2023-06-21 11:45:00|7483|7482|7481|7479|7486|7484|7476|7475|9861
1687348200000|2023-06-21 11:50:00|7480|7480|7482|7480|7483|7481|7477|7475|3780
1687348500000|2023-06-21 11:55:00|7483|7481|7478|7476|7483|7481|7476|7475|2772
1687348800000|2023-06-21 12:00:00|7477|7477|7467|7465|7478|7477|7467|7465|1660
1687349100000|2023-06-21 12:05:00|7466|7466|7466|7465|7468|7467|7462|7460|2267
1687349400000|2023-06-21 12:10:00|7467|7464|7466|7465|7468|7467|7462|7461|4848
1687349700000|2023-06-21 12:15:00|7467|7466|7469|7467|7470|7468|7462|7460|2206
1687350000000|2023-06-21 12:20:00|7468|7468|7475|7473|7475|7474|7464|7462|5177
1687350300000|2023-06-21 12:25:00|7474|7472|7475|7473|7480|7478|7473|7471|2854
1687350600000|2023-06-21 12:30:00|7474|7472|7474|7472|7479|7477|7473|7471|5343
1687350900000|2023-06-21 12:35:00|7473|7471|7473|7472|7475|7473|7469|7468|4404
1687351200000|2023-06-21 12:40:00|7472|7470|7469|7468|7476|7474|7469|7467|7723
1687351500000|2023-06-21 12:45:00|7468|7467|7474|7472|7474|7472|7463|7462|7313
1687351800000|2023-06-21 12:50:00|7473|7473|7474|7472|7476|7474|7469|7467|7567
1687352100000|2023-06-21 12:55:00|7475|7473|7466|7465|7475|7474|7466|7464|4002
1687352400000|2023-06-21 13:00:00|7467|7463|7458|7456|7468|7466|7458|7456|5966
1687352700000|2023-06-21 13:05:00|7459|7457|7446|7444|7460|7459|7446|7444|8338
1687353000000|2023-06-21 13:10:00|7447|7446|7446|7445|7449|7448|7446|7444|8438
1687353300000|2023-06-21 13:15:00|7447|7446|7436|7434|7466|7464|7434|7432|26468
1687353600000|2023-06-21 13:20:00|7437|7435|7440|7438|7445|7443|7432|7430|14939
1687353900000|2023-06-21 13:25:00|7439|7437|7435|7433|7441|7439|7435|7433|17147
1687354200000|2023-06-21 13:30:00|7436|7434|7423|7421|7439|7438|7419|7417|20496
1687354500000|2023-06-21 13:35:00|7424|7422|7438|7436|7438|7436|7424|7422|12451
1687354800000|2023-06-21 13:40:00|7437|7435|7447|7445|7447|7446|7433|7432|19815
1687355100000|2023-06-21 13:45:00|7446|7443|7447|7446|7454|7452|7442|7441|13284
1687355400000|2023-06-21 13:50:00|7446|7444|7433|7432|7447|7445|7427|7425|20346
1687355700000|2023-06-21 13:55:00|7435|7433|7432|7431|7439|7437|7426|7425|30356
1687356000000|2023-06-21 14:00:00|7431|7430|7413|7411|7433|7432|7410|7408|17501
1687356300000|2023-06-21 14:05:00|7414|7412|7421|7419|7423|7421|7411|7410|12814
1687356600000|2023-06-21 14:10:00|7422|7420|7430|7428|7437|7435|7422|7419|14986
1687356900000|2023-06-21 14:15:00|7429|7427|7435|7433|7440|7439|7428|7426|9579
1687357200000|2023-06-21 14:20:00|7436|7434|7435|7433|7442|7440|7433|7431|9396
1687357500000|2023-06-21 14:25:00|7434|7432|7437|7435|7438|7437|7431|7430|10524
1687357800000|2023-06-21 14:30:00|7436|7434|7437|7435|7440|7438|7431|7429|17449
1687358100000|2023-06-21 14:35:00|7438|7436|7443|7441|7443|7441|7438|7436|11476
1687358400000|2023-06-21 14:40:00|7442|7440|7434|7433|7447|7445|7434|7432|31889
1687358700000|2023-06-21 14:45:00|7433|7432|7427|7426|7434|7433|7424|7422|26936
1687359000000|2023-06-21 14:50:00|7426|7424|7421|7420|7427|7425|7421|7420|16297
1687359300000|2023-06-21 14:55:00|7422|7421|7426|7424|7431|7429|7422|7421|29688
1687359600000|2023-06-21 15:00:00|7425|7425|7420|7419|7429|7427|7420|7418|14143
1687359900000|2023-06-21 15:05:00|7421|7420|7411|7409|7422|7421|7406|7405|43241
1687360200000|2023-06-21 15:10:00|7412|7410|7408|7406|7413|7412|7400|7398|29306
1687360500000|2023-06-21 15:15:00|7407|7405|7400|7398|7408|7406|7399|7398|18781
1687360800000|2023-06-21 15:20:00|7399|7399|7404|7402|7407|7405|7399|7399|26900
1687361100000|2023-06-21 15:25:00|7403|7401|7411|7409|7415|7413|7403|7401|31526
1687417200000|2023-06-22 07:00:00|7288|7283|7281|7278|7300|7295|7278|7274|15083
1687417500000|2023-06-22 07:05:00|7280|7275|7268|7265|7281|7276|7246|7242|15687
1687417800000|2023-06-22 07:10:00|7267|7263|7249|7246|7270|7268|7247|7245|17652
1687418100000|2023-06-22 07:15:00|7250|7247|7263|7260|7267|7265|7243|7240|12506
1687418400000|2023-06-22 07:20:00|7262|7261|7229|7225|7271|7269|7226|7224|21358
1687418700000|2023-06-22 07:25:00|7228|7223|7233|7230|7236|7233|7221|7218|18060
1687419000000|2023-06-22 07:30:00|7236|7231|7255|7253|7266|7263|7236|7231|20834
1687419300000|2023-06-22 07:35:00|7256|7254|7252|7250|7264|7262|7241|7239|13793
1687419600000|2023-06-22 07:40:00|7253|7251|7263|7261|7269|7266|7249|7247|9525
1687419900000|2023-06-22 07:45:00|7264|7262|7250|7248|7268|7266|7248|7246|15739
1687420200000|2023-06-22 07:50:00|7252|7249|7252|7250|7262|7260|7246|7244|24545
1687420500000|2023-06-22 07:55:00|7253|7251|7247|7244|7255|7254|7243|7240|15072
1687420800000|2023-06-22 08:00:00|7251|7245|7261|7259|7263|7260|7244|7241|9622
1687421100000|2023-06-22 08:05:00|7260|7258|7271|7268|7290|7288|7258|7257|9477
1687421400000|2023-06-22 08:10:00|7274|7269|7270|7268|7274|7272|7261|7258|10313
1687421700000|2023-06-22 08:15:00|7273|7269|7270|7268|7275|7273|7268|7266|15090
1687422000000|2023-06-22 08:20:00|7272|7269|7260|7257|7275|7273|7258|7256|10816
1687422300000|2023-06-22 08:25:00|7261|7258|7258|7256|7264|7261|7253|7251|5062
1687422600000|2023-06-22 08:30:00|7259|7257|7252|7250|7261|7259|7246|7244|7479
1687422900000|2023-06-22 08:35:00|7254|7251|7262|7261|7268|7266|7254|7251|7551
1687423200000|2023-06-22 08:40:00|7259|7257|7267|7265|7270|7268|7256|7253|8407
1687423500000|2023-06-22 08:45:00|7269|7266|7264|7262|7270|7268|7262|7260|4632
1687423800000|2023-06-22 08:50:00|7265|7263|7258|7256|7269|7267|7256|7254|4495
1687424100000|2023-06-22 08:55:00|7259|7258|7274|7272|7274|7272|7256|7255|9960
1687424400000|2023-06-22 09:00:00|7275|7273|7281|7280|7284|7282|7275|7273|8249
1687424700000|2023-06-22 09:05:00|7283|7281|7261|7259|7283|7281|7260|7258|15004
1687425000000|2023-06-22 09:10:00|7263|7260|7278|7276|7280|7277|7261|7258|12709
1687425300000|2023-06-22 09:15:00|7277|7277|7276|7275|7280|7278|7272|7270|6697
1687425600000|2023-06-22 09:20:00|7277|7274|7263|7261|7278|7277|7263|7261|5043
1687425900000|2023-06-22 09:25:00|7264|7262|7265|7263|7268|7266|7257|7254|5419
1687426200000|2023-06-22 09:30:00|7264|7262|7264|7262|7267|7265|7261|7259|4633
1687426500000|2023-06-22 09:35:00|7263|7263|7272|7270|7273|7270|7263|7262|7069
1687426800000|2023-06-22 09:40:00|7271|7271|7265|7263|7277|7274|7264|7262|2974
1687427100000|2023-06-22 09:45:00|7267|7265|7271|7270|7274|7272|7267|7265|4364
1687427400000|2023-06-22 09:50:00|7270|7269|7270|7268|7271|7269|7267|7266|5288
1687427700000|2023-06-22 09:55:00|7271|7269|7267|7265|7271|7269|7261|7260|4942
1687428000000|2023-06-22 10:00:00|7266|7264|7263|7261|7271|7270|7261|7259|6483
1687428300000|2023-06-22 10:05:00|7255|7262|7257|7255|7258|7262|7246|7244|13616
1687428600000|2023-06-22 10:10:00|7256|7254|7262|7260|7266|7265|7253|7250|3498
1687428900000|2023-06-22 10:15:00|7261|7259|7252|7251|7262|7260|7249|7248|1405
1687429200000|2023-06-22 10:20:00|7253|7250|7249|7247|7257|7255|7248|7246|3118
1687429500000|2023-06-22 10:25:00|7250|7248|7245|7244|7250|7249|7242|7240|8905
1687429800000|2023-06-22 10:30:00|7246|7245|7250|7248|7252|7250|7244|7242|4449
1687430100000|2023-06-22 10:35:00|7251|7249|7245|7243|7251|7249|7244|7242|5172
1687430400000|2023-06-22 10:40:00|7246|7244|7232|7230|7246|7244|7231|7230|15868
1687430700000|2023-06-22 10:45:00|7233|7232|7231|7229|7234|7232|7228|7227|7873
1687431000000|2023-06-22 10:50:00|7230|7228|7226|7224|7232|7230|7225|7223|9797
1687431300000|2023-06-22 10:55:00|7227|7225|7220|7219|7230|7229|7220|7218|9008
1687431600000|2023-06-22 11:00:00|7221|7221|7215|7212|7223|7221|7208|7207|10767
1687431900000|2023-06-22 11:05:00|7214|7210|7216|7214|7221|7219|7207|7206|6600
1687432200000|2023-06-22 11:10:00|7215|7213|7200|7197|7215|7214|7198|7196|17477
1687432500000|2023-06-22 11:15:00|7201|7198|7204|7202|7204|7202|7196|7194|20827
1687432800000|2023-06-22 11:20:00|7203|7201|7209|7207|7209|7208|7202|7200|11330
1687433100000|2023-06-22 11:25:00|7211|7208|7218|7217|7224|7221|7208|7206|6487
1687433400000|2023-06-22 11:30:00|7217|7215|7227|7225|7230|7229|7214|7212|2926
1687433700000|2023-06-22 11:35:00|7229|7227|7224|7223|7229|7227|7224|7222|6585
1687434000000|2023-06-22 11:40:00|7226|7224|7234|7232|7236|7234|7225|7223|6681
1687434300000|2023-06-22 11:45:00|7233|7233|7230|7229|7234|7233|7227|7225|2138
1687434600000|2023-06-22 11:50:00|7232|7228|7232|7231|7236|7235|7230|7228|2842
1687434900000|2023-06-22 11:55:00|7233|7230|7229|7228|7233|7231|7228|7227|5255
1687435200000|2023-06-22 12:00:00|7230|7227|7229|7227|7232|7230|7227|7224|6153
1687435500000|2023-06-22 12:05:00|7228|7224|7223|7222|7230|7228|7223|7221|5558
1687435800000|2023-06-22 12:10:00|7224|7223|7224|7223|7226|7225|7223|7221|7861
1687436100000|2023-06-22 12:15:00|7223|7221|7224|7222|7225|7223|7221|7220|4461
1687436400000|2023-06-22 12:20:00|7223|7221|7217|7215|7223|7221|7216|7214|4111
1687436700000|2023-06-22 12:25:00|7218|7216|7212|7211|7220|7218|7212|7210|4300
1687437000000|2023-06-22 12:30:00|7214|7212|7218|7216|7221|7219|7213|7211|12364
1687437300000|2023-06-22 12:35:00|7219|7217|7218|7217|7223|7221|7213|7211|4829
1687437600000|2023-06-22 12:40:00|7217|7216|7218|7217|7222|7220|7216|7214|5960
1687437900000|2023-06-22 12:45:00|7219|7215|7220|7218|7227|7225|7217|7215|9052
1687438200000|2023-06-22 12:50:00|7221|7219|7218|7216|7223|7222|7217|7215|4802
1687438500000|2023-06-22 12:55:00|7217|7215|7202|7200|7217|7216|7199|7197|13723
1687438800000|2023-06-22 13:00:00|7201|7199|7200|7198|7202|7200|7196|7195|16921
1687439100000|2023-06-22 13:05:00|7201|7199|7214|7213|7215|7213|7201|7199|13412
1687439400000|2023-06-22 13:10:00|7215|7214|7225|7223|7225|7224|7214|7213|7575
1687439700000|2023-06-22 13:15:00|7226|7224|7212|7209|7226|7224|7210|7208|6358
1687440000000|2023-06-22 13:20:00|7211|7210|7210|7208|7215|7213|7207|7206|5590
1687440300000|2023-06-22 13:25:00|7209|7207|7214|7212|7214|7213|7207|7206|2010
1687440600000|2023-06-22 13:30:00|7213|7213|7218|7216|7231|7229|7210|7209|13643
1687440900000|2023-06-22 13:35:00|7217|7215|7206|7204|7223|7221|7202|7200|14038
1687441200000|2023-06-22 13:40:00|7205|7205|7210|7208|7210|7208|7196|7195|10191
1687441500000|2023-06-22 13:45:00|7209|7209|7205|7204|7211|7210|7199|7197|8193
1687441800000|2023-06-22 13:50:00|7206|7205|7214|7212|7215|7213|7205|7204|8341
1687442100000|2023-06-22 13:55:00|7213|7211|7223|7221|7226|7225|7212|7211|9981
1687442400000|2023-06-22 14:00:00|7224|7222|7227|7225|7227|7226|7217|7214|12697
1687442700000|2023-06-22 14:05:00|7226|7226|7230|7228|7233|7231|7223|7222|18273
1687443000000|2023-06-22 14:10:00|7231|7229|7235|7233|7237|7236|7228|7226|19124
1687443300000|2023-06-22 14:15:00|7234|7232|7242|7240|7243|7241|7233|7232|7609
1687443600000|2023-06-22 14:20:00|7241|7239|7243|7242|7247|7246|7236|7234|13346
1687443900000|2023-06-22 14:25:00|7244|7240|7253|7251|7254|7252|7239|7237|8715
1687444200000|2023-06-22 14:30:00|7252|7252|7247|7246|7255|7253|7247|7246|7820
1687444500000|2023-06-22 14:35:00|7246|7244|7244|7242|7251|7249|7243|7242|7648
1687444800000|2023-06-22 14:40:00|7245|7243|7224|7222|7245|7244|7222|7221|18103
1687445100000|2023-06-22 14:45:00|7223|7223|7227|7225|7227|7225|7220|7218|8962
1687445400000|2023-06-22 14:50:00|7226|7226|7224|7223|7231|7229|7224|7222|8821
1687445700000|2023-06-22 14:55:00|7225|7224|7220|7218|7225|7224|7216|7214|8869
1687446000000|2023-06-22 15:00:00|7219|7217|7221|7220|7222|7220|7217|7215|20571
1687446300000|2023-06-22 15:05:00|7222|7221|7222|7220|7227|7225|7217|7215|22651
1687446600000|2023-06-22 15:10:00|7221|7221|7223|7222|7227|7226|7221|7219|15194
1687446900000|2023-06-22 15:15:00|7224|7223|7231|7230|7235|7233|7224|7223|19810
1687447200000|2023-06-22 15:20:00|7232|7231|7222|7220|7232|7231|7219|7218|15334
1687447500000|2023-06-22 15:25:00|7221|7219|7218|7216|7224|7223|7216|7215|23990
1687503600000|2023-06-23 07:00:00|7252|7246|7181|7179|7252|7246|7181|7179|18890
1687503900000|2023-06-23 07:05:00|7182|7180|7188|7184|7199|7195|7179|7175|7497
1687504200000|2023-06-23 07:10:00|7187|7183|7186|7184|7191|7189|7179|7177|9594
1687504500000|2023-06-23 07:15:00|7185|7183|7206|7203|7207|7204|7176|7174|14844
1687504800000|2023-06-23 07:20:00|7205|7202|7197|7195|7213|7210|7196|7195|5906
1687505100000|2023-06-23 07:25:00|7195|7193|7198|7196|7198|7197|7191|7190|5090
1687505400000|2023-06-23 07:30:00|7195|7195|7161|7158|7195|7195|7155|7153|17852
1687505700000|2023-06-23 07:35:00|7160|7157|7147|7144|7166|7163|7146|7144|7230
1687506000000|2023-06-23 07:40:00|7146|7143|7142|7139|7146|7143|7132|7130|16571
1687506300000|2023-06-23 07:45:00|7143|7140|7151|7148|7153|7151|7138|7135|6112
1687506600000|2023-06-23 07:50:00|7150|7149|7163|7160|7164|7161|7144|7142|8815
1687506900000|2023-06-23 07:55:00|7164|7161|7166|7164|7169|7165|7159|7157|3893
1687507200000|2023-06-23 08:00:00|7168|7166|7172|7169|7177|7175|7167|7164|10155
1687507500000|2023-06-23 08:05:00|7173|7170|7181|7179|7185|7183|7173|7169|6822
1687507800000|2023-06-23 08:10:00|7179|7180|7176|7174|7179|7180|7176|7174|6913
1687508100000|2023-06-23 08:15:00|7178|7176|7171|7169|7181|7179|7170|7168|3799
1687508400000|2023-06-23 08:20:00|7172|7170|7169|7167|7183|7180|7168|7167|8014
1687508700000|2023-06-23 08:25:00|7170|7168|7168|7166|7174|7172|7164|7163|10025
1687509000000|2023-06-23 08:30:00|7167|7165|7176|7174|7180|7178|7167|7165|12305
1687509300000|2023-06-23 08:35:00|7177|7175|7188|7186|7191|7189|7177|7175|13770
1687509600000|2023-06-23 08:40:00|7189|7187|7208|7205|7210|7207|7188|7186|10250
1687509900000|2023-06-23 08:45:00|7209|7206|7204|7203|7210|7209|7197|7195|5749
1687510200000|2023-06-23 08:50:00|7206|7202|7208|7207|7210|7207|7201|7199|5592
1687510500000|2023-06-23 08:55:00|7207|7206|7206|7204|7208|7206|7200|7199|5579
1687510800000|2023-06-23 09:00:00|7207|7205|7225|7223|7225|7223|7204|7202|4976
1687511100000|2023-06-23 09:05:00|7226|7224|7221|7220|7228|7226|7219|7217|6385
1687511400000|2023-06-23 09:10:00|7222|7221|7231|7229|7232|7230|7222|7220|4830
1687511700000|2023-06-23 09:15:00|7232|7230|7229|7227|7234|7232|7226|7225|6107
1687512000000|2023-06-23 09:20:00|7228|7226|7225|7223|7232|7230|7223|7221|7765
1687512300000|2023-06-23 09:25:00|7224|7224|7224|7222|7228|7226|7219|7218|4876
1687512600000|2023-06-23 09:30:00|7225|7223|7225|7223|7230|7229|7223|7221|6001
1687512900000|2023-06-23 09:35:00|7226|7224|7223|7221|7228|7227|7219|7218|4608
1687513200000|2023-06-23 09:40:00|7222|7222|7220|7218|7223|7222|7220|7218|2712
1687513500000|2023-06-23 09:45:00|7219|7217|7220|7218|7224|7221|7217|7216|2537
1687513800000|2023-06-23 09:50:00|7219|7217|7229|7227|7229|7227|7219|7217|11030
1687514100000|2023-06-23 09:55:00|7228|7226|7230|7229|7232|7230|7223|7222|20984
1687514400000|2023-06-23 10:00:00|7228|7228|7224|7223|7234|7232|7223|7221|7383
1687514700000|2023-06-23 10:05:00|7225|7222|7221|7219|7228|7226|7220|7218|3779
1687515000000|2023-06-23 10:10:00|7220|7218|7208|7206|7221|7219|7206|7204|2486
1687515300000|2023-06-23 10:15:00|7209|7207|7214|7213|7215|7214|7208|7206|1282
1687515600000|2023-06-23 10:20:00|7216|7212|7223|7221|7223|7221|7215|7212|2097
1687515900000|2023-06-23 10:25:00|7222|7220|7221|7219|7223|7221|7220|7217|1998
1687516200000|2023-06-23 10:30:00|7220|7218|7219|7218|7223|7221|7218|7217|3416
1687516500000|2023-06-23 10:35:00|7218|7217|7210|7209|7218|7218|7208|7206|3913
1687516800000|2023-06-23 10:40:00|7211|7210|7207|7205|7212|7210|7205|7203|5983
1687517100000|2023-06-23 10:45:00|7206|7204|7207|7205|7209|7208|7204|7202|1887
1687517400000|2023-06-23 10:50:00|7208|7206|7206|7204|7211|7210|7206|7204|2773
1687517700000|2023-06-23 10:55:00|7207|7205|7204|7203|7207|7206|7202|7201|3271
1687518000000|2023-06-23 11:00:00|7205|7202|7198|7196|7205|7202|7195|7194|8449
1687518300000|2023-06-23 11:05:00|7197|7197|7213|7211|7213|7211|7197|7197|12136
1687518600000|2023-06-23 11:10:00|7212|7209|7216|7214|7216|7215|7211|7209|7285
1687518900000|2023-06-23 11:15:00|7217|7215|7210|7208|7217|7216|7210|7208|4152
1687519200000|2023-06-23 11:20:00|7209|7207|7212|7210|7213|7211|7208|7206|1488
1687519500000|2023-06-23 11:25:00|7213|7211|7205|7204|7213|7212|7203|7202|6634
1687519800000|2023-06-23 11:30:00|7206|7203|7208|7206|7209|7207|7204|7202|1553
1687520100000|2023-06-23 11:35:00|7209|7207|7213|7212|7215|7213|7209|7207|5597
1687520400000|2023-06-23 11:40:00|7212|7211|7210|7208|7213|7211|7207|7206|2929
1687520700000|2023-06-23 11:45:00|7209|7209|7210|7209|7212|7211|7209|7207|2495
1687521000000|2023-06-23 11:50:00|7211|7206|7208|7206|7211|7208|7205|7204|3658
1687521300000|2023-06-23 11:55:00|7207|7207|7213|7212|7214|7212|7207|7206|4830
1687521600000|2023-06-23 12:00:00|7214|7213|7214|7212|7217|7216|7212|7210|7541
1687521900000|2023-06-23 12:05:00|7213|7213|7207|7205|7216|7214|7202|7200|3269
1687522200000|2023-06-23 12:10:00|7208|7206|7206|7204|7211|7209|7205|7203|2741
1687522500000|2023-06-23 12:15:00|7207|7205|7200|7198|7208|7207|7199|7198|2034
1687522800000|2023-06-23 12:20:00|7201|7199|7195|7193|7202|7201|7194|7192|5373
1687523100000|2023-06-23 12:25:00|7194|7192|7192|7190|7198|7196|7189|7187|10776
1687523400000|2023-06-23 12:30:00|7191|7191|7190|7189|7194|7192|7187|7185|4109
1687523700000|2023-06-23 12:35:00|7189|7188|7183|7181|7190|7188|7182|7181|5497
1687524000000|2023-06-23 12:40:00|7182|7180|7174|7172|7183|7181|7172|7170|6346
1687524300000|2023-06-23 12:45:00|7173|7171|7181|7180|7182|7181|7169|7167|8702
1687524600000|2023-06-23 12:50:00|7180|7179|7170|7168|7180|7179|7169|7167|7503
1687524900000|2023-06-23 12:55:00|7169|7167|7163|7161|7170|7168|7158|7156|5929
1687525200000|2023-06-23 13:00:00|7161|7160|7171|7169|7173|7172|7161|7158|6480
1687525500000|2023-06-23 13:05:00|7170|7168|7155|7154|7171|7169|7147|7145|21415
1687525800000|2023-06-23 13:10:00|7154|7152|7163|7161|7164|7162|7154|7152|4765
1687526100000|2023-06-23 13:15:00|7162|7160|7162|7160|7168|7167|7160|7159|6583
1687526400000|2023-06-23 13:20:00|7163|7161|7156|7155|7165|7164|7156|7154|2050
1687526700000|2023-06-23 13:25:00|7157|7156|7149|7147|7159|7157|7148|7147|8148
1687527000000|2023-06-23 13:30:00|7150|7148|7157|7156|7159|7157|7147|7146|12991
1687527300000|2023-06-23 13:35:00|7158|7157|7165|7163|7166|7165|7155|7154|8445
1687527600000|2023-06-23 13:40:00|7164|7164|7163|7161|7171|7169|7162|7161|10475
1687527900000|2023-06-23 13:45:00|7165|7162|7162|7160|7168|7166|7160|7159|8930
1687528200000|2023-06-23 13:50:00|7163|7161|7170|7168|7170|7168|7161|7160|11462
1687528500000|2023-06-23 13:55:00|7171|7169|7181|7179|7181|7180|7167|7166|11362
1687528800000|2023-06-23 14:00:00|7180|7178|7179|7178|7182|7180|7176|7174|11173
1687529100000|2023-06-23 14:05:00|7180|7179|7186|7184|7193|7191|7178|7177|14972
1687529400000|2023-06-23 14:10:00|7187|7185|7190|7189|7194|7192|7187|7185|5514
1687529700000|2023-06-23 14:15:00|7192|7190|7204|7202|7204|7202|7191|7189|10013
1687530000000|2023-06-23 14:20:00|7203|7203|7207|7205|7211|7209|7202|7201|11346
1687530300000|2023-06-23 14:25:00|7206|7206|7211|7209|7211|7209|7204|7202|3860
1687530600000|2023-06-23 14:30:00|7210|7208|7217|7216|7218|7216|7208|7206|3173
1687530900000|2023-06-23 14:35:00|7218|7215|7218|7216|7218|7216|7209|7207|6538
1687531200000|2023-06-23 14:40:00|7217|7217|7214|7213|7219|7217|7211|7210|11652
1687531500000|2023-06-23 14:45:00|7215|7212|7213|7211|7219|7218|7213|7211|8383
1687531800000|2023-06-23 14:50:00|7214|7212|7204|7203|7215|7214|7203|7202|13341
1687532100000|2023-06-23 14:55:00|7205|7204|7209|7207|7209|7207|7199|7198|25976
1687532400000|2023-06-23 15:00:00|7208|7208|7207|7206|7209|7208|7206|7205|8066
1687532700000|2023-06-23 15:05:00|7208|7207|7197|7196|7212|7210|7196|7195|12655
1687533000000|2023-06-23 15:10:00|7195|7194|7185|7184|7196|7195|7183|7181|21227
1687533300000|2023-06-23 15:15:00|7184|7183|7191|7189|7192|7190|7184|7183|8548
1687533600000|2023-06-23 15:20:00|7190|7188|7188|7187|7191|7189|7185|7183|14303
1687533900000|2023-06-23 15:25:00|7189|7188|7193|7191|7195|7194|7188|7186|16874
1687762800000|2023-06-26 07:00:00|7226|7225|7194|7191|7226|7225|7192|7191|10230
1687763100000|2023-06-26 07:05:00|7194|7191|7190|7187|7200|7197|7189|7185|1952
1687763400000|2023-06-26 07:10:00|7189|7186|7143|7141|7189|7187|7142|7140|14931
1687763700000|2023-06-26 07:15:00|7139|7136|7125|7123|7143|7140|7123|7121|12548
1687764000000|2023-06-26 07:20:00|7126|7124|7114|7112|7133|7130|7111|7108|17045
1687764300000|2023-06-26 07:25:00|7113|7110|7087|7085|7115|7113|7086|7083|20727
1687764600000|2023-06-26 07:30:00|7086|7084|7085|7083|7093|7091|7079|7077|11486
1687764900000|2023-06-26 07:35:00|7086|7082|7081|7079|7091|7088|7059|7057|31888
1687765200000|2023-06-26 07:40:00|7082|7078|7112|7108|7112|7109|7081|7078|14997
1687765500000|2023-06-26 07:45:00|7110|7109|7125|7123|7125|7124|7102|7100|16895
1687765800000|2023-06-26 07:50:00|7127|7122|7148|7145|7158|7155|7126|7122|21549
1687766100000|2023-06-26 07:55:00|7151|7146|7152|7149|7166|7163|7149|7145|8980
1687766400000|2023-06-26 08:00:00|7153|7148|7140|7138|7153|7151|7133|7130|6756
1687766700000|2023-06-26 08:05:00|7139|7139|7139|7136|7153|7150|7136|7133|24906
1687767000000|2023-06-26 08:10:00|7138|7137|7130|7128|7150|7148|7130|7128|11774
1687767300000|2023-06-26 08:15:00|7133|7127|7134|7132|7143|7140|7132|7127|13706
1687767600000|2023-06-26 08:20:00|7135|7133|7137|7136|7138|7136|7129|7127|13326
1687767900000|2023-06-26 08:25:00|7136|7135|7125|7123|7137|7135|7125|7123|20174
1687768200000|2023-06-26 08:30:00|7124|7122|7154|7151|7154|7152|7113|7112|24649
1687768500000|2023-06-26 08:35:00|7153|7150|7165|7162|7175|7172|7149|7147|20560
1687768800000|2023-06-26 08:40:00|7164|7160|7144|7141|7164|7162|7144|7141|6924
1687769100000|2023-06-26 08:45:00|7143|7139|7119|7116|7143|7141|7118|7116|9153
1687769400000|2023-06-26 08:50:00|7118|7113|7128|7126|7131|7129|7115|7113|2943
1687769700000|2023-06-26 08:55:00|7127|7125|7138|7135|7138|7136|7126|7125|7436
1687770000000|2023-06-26 09:00:00|7137|7136|7135|7133|7143|7140|7134|7132|2203
1687770300000|2023-06-26 09:05:00|7134|7132|7130|7128|7137|7135|7130|7128|8345
1687770600000|2023-06-26 09:10:00|7129|7127|7134|7132|7137|7135|7128|7127|3373
1687770900000|2023-06-26 09:15:00|7133|7133|7144|7143|7144|7143|7133|7133|6848
1687771200000|2023-06-26 09:20:00|7146|7142|7146|7144|7150|7148|7144|7142|7467
1687771500000|2023-06-26 09:25:00|7147|7145|7139|7138|7149|7147|7138|7136|4210
1687771800000|2023-06-26 09:30:00|7140|7139|7146|7145|7148|7146|7139|7137|4200
1687772100000|2023-06-26 09:35:00|7145|7143|7155|7153|7160|7158|7142|7140|6936
1687772400000|2023-06-26 09:40:00|7154|7152|7160|7158|7160|7158|7153|7151|2892
1687772700000|2023-06-26 09:45:00|7159|7156|7153|7151|7160|7158|7153|7151|2271
1687773000000|2023-06-26 09:50:00|7154|7152|7166|7164|7166|7164|7153|7151|4780
1687773300000|2023-06-26 09:55:00|7164|7162|7162|7160|7165|7163|7158|7156|5934
1687773600000|2023-06-26 10:00:00|7161|7157|7154|7153|7161|7159|7154|7152|3583
1687773900000|2023-06-26 10:05:00|7155|7152|7151|7149|7155|7152|7146|7144|12552
1687774200000|2023-06-26 10:10:00|7150|7148|7152|7150|7153|7151|7147|7146|4441
1687774500000|2023-06-26 10:15:00|7151|7152|7157|7155|7159|7158|7151|7152|9710
1687774800000|2023-06-26 10:20:00|7158|7156|7149|7148|7159|7157|7149|7147|3436
1687775100000|2023-06-26 10:25:00|7148|7146|7153|7151|7154|7152|7143|7141|3877
1687775400000|2023-06-26 10:30:00|7152|7150|7153|7151|7154|7152|7149|7147|6641
1687775700000|2023-06-26 10:35:00|7154|7152|7159|7157|7163|7161|7152|7151|6019
1687776000000|2023-06-26 10:40:00|7158|7156|7160|7158|7162|7160|7157|7155|2178
1687776300000|2023-06-26 10:45:00|7162|7159|7156|7154|7162|7161|7154|7152|3799
1687776600000|2023-06-26 10:50:00|7155|7155|7151|7150|7156|7155|7149|7147|4896
1687776900000|2023-06-26 10:55:00|7152|7151|7153|7151|7154|7152|7150|7148|2002
1687777200000|2023-06-26 11:00:00|7154|7152|7158|7156|7159|7157|7154|7152|5382
1687777500000|2023-06-26 11:05:00|7157|7155|7171|7169|7172|7170|7156|7155|5078
1687777800000|2023-06-26 11:10:00|7172|7170|7183|7182|7184|7182|7172|7169|12738
1687778100000|2023-06-26 11:15:00|7185|7183|7180|7178|7186|7184|7177|7175|1638
1687778400000|2023-06-26 11:20:00|7179|7177|7175|7173|7180|7179|7174|7173|3937
1687778700000|2023-06-26 11:25:00|7174|7174|7179|7177|7179|7177|7172|7170|6307
1687779000000|2023-06-26 11:30:00|7178|7178|7167|7166|7179|7178|7165|7163|2510
1687779300000|2023-06-26 11:35:00|7168|7165|7171|7169|7175|7172|7168|7165|1670
1687779600000|2023-06-26 11:40:00|7170|7167|7169|7167|7172|7170|7168|7166|2325
1687779900000|2023-06-26 11:45:00|7170|7168|7181|7180|7181|7180|7170|7168|7714
1687780200000|2023-06-26 11:50:00|7180|7179|7183|7181|7185|7183|7180|7179|2121
1687780500000|2023-06-26 11:55:00|7182|7183|7185|7183|7188|7186|7182|7181|9262
1687780800000|2023-06-26 12:00:00|7184|7182|7184|7183|7187|7186|7183|7181|4511
1687781100000|2023-06-26 12:05:00|7185|7185|7178|7176|7188|7186|7177|7175|2893
1687781400000|2023-06-26 12:10:00|7179|7177|7184|7182|7186|7185|7178|7177|1468
1687781700000|2023-06-26 12:15:00|7181|7179|7174|7172|7181|7179|7173|7171|6987
1687782000000|2023-06-26 12:20:00|7173|7173|7176|7174|7182|7180|7173|7173|3074
1687782300000|2023-06-26 12:25:00|7175|7173|7180|7178|7180|7178|7173|7172|2952
1687782600000|2023-06-26 12:30:00|7179|7176|7180|7178|7182|7180|7178|7176|2283
1687782900000|2023-06-26 12:35:00|7179|7179|7189|7187|7189|7187|7179|7179|4131
1687783200000|2023-06-26 12:40:00|7190|7188|7189|7188|7193|7191|7187|7185|5422
1687783500000|2023-06-26 12:45:00|7191|7190|7191|7189|7193|7191|7180|7178|7547
1687783800000|2023-06-26 12:50:00|7193|7188|7190|7188|7196|7194|7187|7185|8432
1687784100000|2023-06-26 12:55:00|7189|7187|7188|7186|7192|7190|7187|7185|3071
1687784400000|2023-06-26 13:00:00|7187|7185|7184|7183|7191|7189|7183|7182|4808
1687784700000|2023-06-26 13:05:00|7183|7182|7179|7177|7187|7186|7178|7176|8347
1687785000000|2023-06-26 13:10:00|7178|7176|7183|7181|7184|7182|7177|7174|1350
1687785300000|2023-06-26 13:15:00|7182|7182|7180|7179|7186|7184|7178|7177|1678
1687785600000|2023-06-26 13:20:00|7181|7180|7186|7184|7186|7184|7179|7177|3783
1687785900000|2023-06-26 13:25:00|7185|7182|7186|7184|7186|7184|7182|7181|4228
1687786200000|2023-06-26 13:30:00|7187|7185|7212|7210|7214|7213|7186|7185|9196
1687786500000|2023-06-26 13:35:00|7211|7209|7218|7216|7223|7221|7211|7209|9770
1687786800000|2023-06-26 13:40:00|7217|7215|7225|7224|7226|7225|7215|7213|8647
1687787100000|2023-06-26 13:45:00|7226|7225|7223|7221|7230|7229|7223|7220|7519
1687787400000|2023-06-26 13:50:00|7224|7222|7225|7223|7231|7229|7223|7221|9740
1687787700000|2023-06-26 13:55:00|7226|7224|7224|7223|7229|7227|7222|7221|8047
1687788000000|2023-06-26 14:00:00|7223|7222|7221|7220|7226|7225|7220|7219|4743
1687788300000|2023-06-26 14:05:00|7222|7219|7217|7215|7225|7224|7216|7215|7963
1687788600000|2023-06-26 14:10:00|7216|7213|7209|7208|7216|7213|7200|7198|8951
1687788900000|2023-06-26 14:15:00|7208|7207|7200|7199|7210|7208|7200|7198|6129
1687789200000|2023-06-26 14:20:00|7199|7198|7192|7191|7203|7201|7192|7191|14571
1687789500000|2023-06-26 14:25:00|7190|7189|7177|7175|7192|7191|7177|7175|19905
1687789800000|2023-06-26 14:30:00|7176|7176|7176|7174|7178|7177|7171|7170|13499
1687790100000|2023-06-26 14:35:00|7177|7176|7178|7177|7180|7178|7173|7171|7579
1687790400000|2023-06-26 14:40:00|7177|7176|7179|7178|7179|7178|7170|7168|7027
1687790700000|2023-06-26 14:45:00|7178|7177|7191|7190|7191|7190|7176|7175|4497
1687791000000|2023-06-26 14:50:00|7190|7189|7192|7190|7200|7198|7190|7188|7474
1687791300000|2023-06-26 14:55:00|7191|7189|7200|7198|7200|7198|7189|7188|7298
1687791600000|2023-06-26 15:00:00|7199|7197|7194|7192|7200|7198|7192|7190|3074
1687791900000|2023-06-26 15:05:00|7193|7191|7194|7192|7195|7193|7189|7187|5412
1687792200000|2023-06-26 15:10:00|7193|7191|7193|7192|7196|7195|7192|7190|3896
1687792500000|2023-06-26 15:15:00|7194|7193|7186|7185|7197|7196|7186|7185|9434
1687792800000|2023-06-26 15:20:00|7185|7184|7192|7191|7194|7193|7184|7183|9691
1687793100000|2023-06-26 15:25:00|7191|7190|7189|7187|7194|7192|7188|7186|17299
1687849200000|2023-06-27 07:00:00|7219|7216|7219|7216|7238|7234|7208|7204|15198
1687849500000|2023-06-27 07:05:00|7218|7217|7228|7225|7230|7227|7218|7217|8454
1687849800000|2023-06-27 07:10:00|7227|7223|7227|7225|7230|7227|7218|7215|9414
1687850100000|2023-06-27 07:15:00|7226|7224|7202|7200|7226|7224|7202|7200|12361
1687850400000|2023-06-27 07:20:00|7201|7199|7201|7199|7205|7202|7193|7192|5287
1687850700000|2023-06-27 07:25:00|7200|7197|7190|7188|7200|7197|7179|7176|10227
1687851000000|2023-06-27 07:30:00|7189|7187|7163|7161|7192|7190|7163|7161|9982
1687851300000|2023-06-27 07:35:00|7162|7159|7163|7161|7178|7176|7160|7158|13326
1687851600000|2023-06-27 07:40:00|7164|7160|7154|7152|7166|7164|7148|7145|15835
1687851900000|2023-06-27 07:45:00|7153|7151|7141|7140|7160|7157|7139|7136|10768
1687852200000|2023-06-27 07:50:00|7142|7141|7149|7146|7151|7149|7138|7136|11666
1687852500000|2023-06-27 07:55:00|7150|7147|7151|7149|7157|7155|7144|7142|12287
1687852800000|2023-06-27 08:00:00|7150|7148|7147|7145|7152|7149|7137|7135|9115
1687853100000|2023-06-27 08:05:00|7146|7143|7150|7148|7153|7152|7143|7141|9353
1687853400000|2023-06-27 08:10:00|7149|7145|7154|7151|7159|7157|7144|7142|7105
1687853700000|2023-06-27 08:15:00|7153|7152|7146|7144|7153|7152|7143|7141|5723
1687854000000|2023-06-27 08:20:00|7145|7143|7143|7141|7148|7145|7140|7139|6720
1687854300000|2023-06-27 08:25:00|7145|7140|7156|7154|7161|7158|7145|7140|7299
1687854600000|2023-06-27 08:30:00|7155|7153|7145|7143|7157|7155|7145|7142|6582
1687854900000|2023-06-27 08:35:00|7144|7144|7139|7137|7148|7145|7136|7134|8489
1687855200000|2023-06-27 08:40:00|7136|7134|7140|7138|7140|7138|7126|7123|12304
1687855500000|2023-06-27 08:45:00|7141|7139|7152|7149|7158|7156|7140|7138|4870
1687855800000|2023-06-27 08:50:00|7151|7150|7155|7154|7158|7156|7149|7146|4774
1687856100000|2023-06-27 08:55:00|7154|7153|7149|7148|7156|7154|7149|7147|3805
1687856400000|2023-06-27 09:00:00|7151|7149|7140|7138|7151|7150|7135|7133|5376
1687856700000|2023-06-27 09:05:00|7139|7137|7142|7140|7145|7143|7137|7135|5475
1687857000000|2023-06-27 09:10:00|7141|7138|7148|7146|7153|7151|7139|7137|6896
1687857300000|2023-06-27 09:15:00|7146|7144|7150|7148|7150|7148|7141|7139|7109
1687857600000|2023-06-27 09:20:00|7148|7149|7149|7148|7155|7153|7146|7144|6629
1687857900000|2023-06-27 09:25:00|7150|7147|7155|7153|7156|7154|7147|7145|6971
1687858200000|2023-06-27 09:30:00|7154|7151|7164|7162|7164|7162|7149|7148|4708
1687858500000|2023-06-27 09:35:00|7163|7161|7161|7160|7164|7163|7155|7153|5410
1687858800000|2023-06-27 09:40:00|7163|7161|7169|7168|7171|7169|7159|7157|7155
1687859100000|2023-06-27 09:45:00|7170|7167|7154|7152|7170|7169|7153|7151|9788
1687859400000|2023-06-27 09:50:00|7153|7151|7149|7147|7157|7155|7149|7146|7820
1687859700000|2023-06-27 09:55:00|7148|7146|7156|7154|7157|7155|7147|7144|6553
1687860000000|2023-06-27 10:00:00|7157|7155|7172|7170|7172|7171|7156|7154|9514
1687860300000|2023-06-27 10:05:00|7171|7171|7172|7171|7175|7173|7168|7167|8362
1687860600000|2023-06-27 10:10:00|7171|7170|7176|7174|7178|7176|7170|7169|6822
1687860900000|2023-06-27 10:15:00|7177|7175|7183|7182|7185|7184|7176|7174|4652
1687861200000|2023-06-27 10:20:00|7184|7180|7185|7184|7188|7186|7180|7177|7317
1687861500000|2023-06-27 10:25:00|7186|7183|7173|7172|7186|7184|7173|7171|5734
1687861800000|2023-06-27 10:30:00|7174|7173|7180|7178|7182|7181|7171|7170|3402
1687862100000|2023-06-27 10:35:00|7182|7179|7178|7176|7182|7180|7176|7174|3014
1687862400000|2023-06-27 10:40:00|7179|7177|7178|7176|7181|7179|7176|7174|3761
1687862700000|2023-06-27 10:45:00|7179|7177|7176|7175|7180|7179|7174|7172|2321
1687863000000|2023-06-27 10:50:00|7177|7174|7182|7180|7183|7181|7176|7174|2391
1687863300000|2023-06-27 10:55:00|7181|7179|7182|7180|7182|7181|7177|7175|1950
1687863600000|2023-06-27 11:00:00|7181|7178|7179|7177|7181|7179|7177|7175|2556
1687863900000|2023-06-27 11:05:00|7180|7178|7183|7181|7183|7181|7174|7172|4047
1687864200000|2023-06-27 11:10:00|7182|7180|7173|7171|7185|7183|7173|7170|5141
1687864500000|2023-06-27 11:15:00|7174|7172|7170|7169|7176|7174|7167|7166|2727
1687864800000|2023-06-27 11:20:00|7171|7168|7166|7165|7171|7168|7165|7162|2229
1687865100000|2023-06-27 11:25:00|7167|7166|7167|7165|7169|7167|7165|7163|5606
1687865400000|2023-06-27 11:30:00|7166|7166|7166|7164|7170|7168|7165|7163|5443
1687865700000|2023-06-27 11:35:00|7165|7165|7163|7161|7168|7167|7163|7160|2418
1687866000000|2023-06-27 11:40:00|7164|7162|7159|7157|7167|7165|7158|7156|8118
1687866300000|2023-06-27 11:45:00|7160|7158|7155|7153|7160|7159|7150|7148|2117
1687866600000|2023-06-27 11:50:00|7154|7154|7144|7143|7154|7154|7140|7138|4158
1687866900000|2023-06-27 11:55:00|7145|7142|7150|7148|7150|7148|7134|7132|10019
1687867200000|2023-06-27 12:00:00|7149|7147|7150|7148|7157|7155|7144|7142|3295
1687867500000|2023-06-27 12:05:00|7149|7149|7150|7148|7158|7156|7149|7148|6504
1687867800000|2023-06-27 12:10:00|7151|7149|7145|7143|7151|7150|7141|7140|1466
1687868100000|2023-06-27 12:15:00|7144|7142|7137|7136|7145|7144|7136|7134|6536
1687868400000|2023-06-27 12:20:00|7138|7134|7137|7135|7139|7137|7129|7128|8112
1687868700000|2023-06-27 12:25:00|7136|7134|7140|7137|7143|7141|7135|7133|5283
1687869000000|2023-06-27 12:30:00|7142|7138|7152|7151|7160|7157|7140|7138|6781
1687869300000|2023-06-27 12:35:00|7151|7150|7170|7167|7170|7168|7151|7148|2854
1687869600000|2023-06-27 12:40:00|7171|7168|7171|7169|7179|7178|7168|7166|9302
1687869900000|2023-06-27 12:45:00|7169|7167|7172|7170|7173|7171|7164|7161|8373
1687870200000|2023-06-27 12:50:00|7173|7171|7168|7166|7175|7173|7165|7163|11036
1687870500000|2023-06-27 12:55:00|7167|7165|7173|7171|7174|7172|7163|7161|3559
1687870800000|2023-06-27 13:00:00|7175|7172|7173|7172|7175|7173|7168|7167|3708
1687871100000|2023-06-27 13:05:00|7175|7173|7181|7179|7181|7180|7171|7170|3621
1687871400000|2023-06-27 13:10:00|7180|7176|7172|7170|7180|7177|7167|7165|5782
1687871700000|2023-06-27 13:15:00|7173|7171|7170|7168|7173|7172|7169|7167|1306
1687872000000|2023-06-27 13:20:00|7169|7169|7162|7161|7169|7169|7160|7158|10190
1687872300000|2023-06-27 13:25:00|7163|7162|7159|7158|7167|7165|7159|7158|6040
1687872600000|2023-06-27 13:30:00|7160|7159|7153|7151|7162|7160|7150|7148|11020
1687872900000|2023-06-27 13:35:00|7154|7152|7156|7154|7160|7158|7145|7143|6079
1687873200000|2023-06-27 13:40:00|7158|7155|7162|7160|7165|7163|7152|7150|6189
1687873500000|2023-06-27 13:45:00|7161|7161|7155|7153|7164|7162|7151|7149|9052
1687873800000|2023-06-27 13:50:00|7154|7152|7155|7153|7167|7165|7151|7149|7594
1687874100000|2023-06-27 13:55:00|7154|7152|7171|7168|7171|7168|7153|7151|7031
1687874400000|2023-06-27 14:00:00|7170|7169|7170|7168|7172|7170|7163|7161|7749
1687874700000|2023-06-27 14:05:00|7169|7169|7172|7170|7176|7174|7164|7163|7378
1687875000000|2023-06-27 14:10:00|7171|7169|7168|7167|7171|7169|7162|7160|4663
1687875300000|2023-06-27 14:15:00|7167|7165|7173|7171|7177|7175|7166|7164|11681
1687875600000|2023-06-27 14:20:00|7172|7170|7170|7168|7174|7173|7169|7167|8843
1687875900000|2023-06-27 14:25:00|7171|7169|7159|7157|7172|7171|7156|7154|17527
1687876200000|2023-06-27 14:30:00|7160|7158|7164|7163|7167|7165|7155|7153|16712
1687876500000|2023-06-27 14:35:00|7165|7164|7162|7160|7165|7164|7159|7158|11235
1687876800000|2023-06-27 14:40:00|7161|7161|7154|7153|7163|7162|7153|7152|11612
1687877100000|2023-06-27 14:45:00|7155|7154|7158|7156|7160|7159|7153|7152|9926
1687877400000|2023-06-27 14:50:00|7157|7157|7158|7157|7161|7160|7157|7156|6334
1687877700000|2023-06-27 14:55:00|7159|7158|7155|7154|7163|7161|7154|7153|7221
1687878000000|2023-06-27 15:00:00|7157|7156|7157|7155|7162|7160|7156|7155|10896
1687878300000|2023-06-27 15:05:00|7156|7156|7151|7149|7160|7158|7150|7149|7108
1687878600000|2023-06-27 15:10:00|7150|7150|7157|7155|7157|7156|7147|7146|18194
1687878900000|2023-06-27 15:15:00|7156|7156|7161|7159|7162|7160|7156|7155|9410
1687879200000|2023-06-27 15:20:00|7160|7160|7163|7161|7164|7163|7157|7156|25241
1687879500000|2023-06-27 15:25:00|7162|7162|7175|7173|7176|7174|7160|7159|15046
1687935600000|2023-06-28 07:00:00|7235|7231|7219|7214|7243|7239|7189|7184|27970
1687935900000|2023-06-28 07:05:00|7223|7215|7206|7202|7235|7231|7204|7201|8937
1687936200000|2023-06-28 07:10:00|7204|7201|7204|7201|7217|7214|7200|7197|5728
1687936500000|2023-06-28 07:15:00|7203|7200|7196|7193|7207|7206|7194|7191|7700
1687936800000|2023-06-28 07:20:00|7197|7194|7201|7199|7201|7199|7191|7190|9637
1687937100000|2023-06-28 07:25:00|7200|7198|7200|7197|7212|7210|7196|7193|11844
1687937400000|2023-06-28 07:30:00|7201|7198|7211|7208|7217|7215|7199|7197|9418
1687937700000|2023-06-28 07:35:00|7210|7209|7220|7217|7226|7224|7210|7208|4053
1687938000000|2023-06-28 07:40:00|7219|7218|7232|7229|7235|7233|7219|7218|6631
1687938300000|2023-06-28 07:45:00|7234|7230|7226|7224|7235|7233|7224|7223|8185
1687938600000|2023-06-28 07:50:00|7227|7225|7217|7216|7228|7226|7213|7211|8665
1687938900000|2023-06-28 07:55:00|7218|7214|7220|7217|7225|7223|7217|7214|5686
1687939200000|2023-06-28 08:00:00|7221|7218|7233|7230|7233|7231|7220|7218|4493
1687939500000|2023-06-28 08:05:00|7232|7231|7243|7241|7244|7243|7232|7229|7712
1687939800000|2023-06-28 08:10:00|7244|7242|7243|7241|7247|7245|7242|7240|11909
1687940100000|2023-06-28 08:15:00|7244|7242|7245|7243|7248|7247|7241|7239|14546
1687940400000|2023-06-28 08:20:00|7244|7244|7255|7252|7259|7257|7243|7242|12074
1687940700000|2023-06-28 08:25:00|7254|7253|7262|7261|7264|7262|7253|7252|7811
1687941000000|2023-06-28 08:30:00|7261|7260|7246|7243|7262|7260|7246|7243|6170
1687941300000|2023-06-28 08:35:00|7245|7241|7239|7237|7248|7246|7236|7233|10716
1687941600000|2023-06-28 08:40:00|7238|7236|7245|7243|7248|7245|7236|7234|3857
1687941900000|2023-06-28 08:45:00|7246|7244|7241|7239|7247|7244|7239|7237|4956
1687942200000|2023-06-28 08:50:00|7240|7237|7243|7241|7244|7242|7237|7236|3793
1687942500000|2023-06-28 08:55:00|7242|7240|7252|7250|7254|7252|7241|7239|6933
1687942800000|2023-06-28 09:00:00|7249|7248|7244|7243|7255|7254|7241|7239|9776
1687943100000|2023-06-28 09:05:00|7245|7244|7243|7241|7250|7248|7243|7241|6755
1687943400000|2023-06-28 09:10:00|7242|7240|7243|7242|7248|7245|7240|7238|7074
1687943700000|2023-06-28 09:15:00|7242|7240|7238|7236|7247|7245|7238|7236|5022
1687944000000|2023-06-28 09:20:00|7239|7237|7246|7244|7248|7246|7239|7237|4063
1687944300000|2023-06-28 09:25:00|7247|7243|7249|7247|7250|7248|7245|7243|5080
1687944600000|2023-06-28 09:30:00|7250|7248|7250|7248|7250|7249|7241|7239|4123
1687944900000|2023-06-28 09:35:00|7249|7251|7250|7248|7255|7254|7248|7247|8808
1687945200000|2023-06-28 09:40:00|7249|7249|7251|7249|7251|7249|7244|7241|2591
1687945500000|2023-06-28 09:45:00|7250|7248|7241|7239|7250|7248|7241|7239|7816
1687945800000|2023-06-28 09:50:00|7240|7238|7235|7234|7242|7240|7235|7233|5232
1687946100000|2023-06-28 09:55:00|7234|7233|7235|7233|7241|7239|7234|7233|4504
1687946400000|2023-06-28 10:00:00|7236|7234|7232|7230|7237|7236|7231|7230|8208
1687946700000|2023-06-28 10:05:00|7233|7231|7239|7237|7240|7238|7233|7231|3758
1687947000000|2023-06-28 10:10:00|7238|7238|7244|7242|7245|7243|7236|7235|5098
1687947300000|2023-06-28 10:15:00|7246|7243|7247|7245|7250|7248|7242|7240|2836
1687947600000|2023-06-28 10:20:00|7248|7246|7251|7249|7254|7252|7248|7245|4069
1687947900000|2023-06-28 10:25:00|7250|7250|7254|7253|7255|7254|7250|7250|3039
1687948200000|2023-06-28 10:30:00|7258|7256|7254|7253|7258|7256|7252|7249|7786
1687948500000|2023-06-28 10:35:00|7253|7251|7254|7252|7256|7254|7250|7249|3485
1687948800000|2023-06-28 10:40:00|7253|7251|7249|7247|7254|7253|7246|7244|2411
1687949100000|2023-06-28 10:45:00|7251|7248|7250|7248|7251|7249|7247|7246|2665
1687949400000|2023-06-28 10:50:00|7251|7249|7253|7251|7255|7253|7251|7249|3288
1687949700000|2023-06-28 10:55:00|7252|7250|7251|7250|7254|7252|7249|7247|4461
1687950000000|2023-06-28 11:00:00|7254|7252|7254|7252|7257|7255|7252|7251|2190
1687950300000|2023-06-28 11:05:00|7253|7251|7260|7259|7262|7261|7251|7249|7050
1687950600000|2023-06-28 11:10:00|7259|7258|7260|7258|7261|7260|7256|7254|3122
1687950900000|2023-06-28 11:15:00|7261|7259|7260|7258|7265|7264|7259|7258|13002
1687951200000|2023-06-28 11:20:00|7259|7257|7255|7253|7260|7258|7254|7252|4115
1687951500000|2023-06-28 11:25:00|7256|7254|7260|7258|7262|7260|7256|7254|2184
1687951800000|2023-06-28 11:30:00|7259|7257|7252|7250|7260|7257|7252|7250|1294
1687952100000|2023-06-28 11:35:00|7254|7251|7250|7249|7254|7253|7248|7247|2521
1687952400000|2023-06-28 11:40:00|7251|7250|7244|7242|7252|7250|7242|7240|3674
1687952700000|2023-06-28 11:45:00|7243|7241|7242|7240|7245|7243|7242|7240|342
1687953000000|2023-06-28 11:50:00|7244|7241|7236|7234|7244|7242|7236|7234|2145
1687953300000|2023-06-28 11:55:00|7235|7233|7239|7237|7241|7239|7233|7232|5029
1687953600000|2023-06-28 12:00:00|7240|7238|7238|7237|7240|7238|7236|7234|946
1687953900000|2023-06-28 12:05:00|7239|7238|7240|7238|7243|7242|7237|7236|6924
1687954200000|2023-06-28 12:10:00|7242|7240|7236|7234|7242|7240|7236|7234|2029
1687954500000|2023-06-28 12:15:00|7237|7235|7242|7240|7243|7242|7236|7234|2494
1687954800000|2023-06-28 12:20:00|7241|7239|7241|7240|7242|7240|7238|7236|4004
1687955100000|2023-06-28 12:25:00|7242|7239|7242|7240|7244|7241|7238|7236|5844
1687955400000|2023-06-28 12:30:00|7241|7241|7241|7240|7245|7243|7240|7238|4321
1687955700000|2023-06-28 12:35:00|7240|7239|7238|7237|7245|7243|7238|7237|6788
1687956000000|2023-06-28 12:40:00|7240|7238|7236|7235|7240|7238|7234|7232|3481
1687956300000|2023-06-28 12:45:00|7237|7231|7228|7226|7237|7235|7228|7226|4798
1687956600000|2023-06-28 12:50:00|7227|7228|7231|7229|7232|7230|7226|7225|6746
1687956900000|2023-06-28 12:55:00|7232|7230|7240|7238|7240|7238|7231|7229|2834
1687957200000|2023-06-28 13:00:00|7239|7239|7242|7241|7244|7243|7237|7236|3072
1687957500000|2023-06-28 13:05:00|7243|7240|7238|7237|7245|7243|7238|7237|4772
1687957800000|2023-06-28 13:10:00|7237|7236|7235|7233|7239|7238|7233|7231|5078
1687958100000|2023-06-28 13:15:00|7234|7232|7233|7232|7236|7234|7232|7230|2872
1687958400000|2023-06-28 13:20:00|7232|7231|7233|7231|7233|7232|7230|7229|2741
1687958700000|2023-06-28 13:25:00|7234|7232|7228|7226|7235|7233|7227|7225|5940
1687959000000|2023-06-28 13:30:00|7229|7227|7241|7239|7242|7240|7221|7220|7916
1687959300000|2023-06-28 13:35:00|7242|7240|7243|7241|7245|7243|7234|7232|8417
1687959600000|2023-06-28 13:40:00|7244|7242|7251|7249|7253|7251|7241|7239|10101
1687959900000|2023-06-28 13:45:00|7250|7248|7245|7243|7252|7250|7243|7240|3995
1687960200000|2023-06-28 13:50:00|7246|7244|7250|7248|7254|7253|7241|7239|6719
1687960500000|2023-06-28 13:55:00|7251|7249|7253|7251|7261|7259|7250|7248|8276
1687960800000|2023-06-28 14:00:00|7252|7250|7259|7257|7260|7259|7252|7250|5226
1687961100000|2023-06-28 14:05:00|7257|7258|7260|7258|7260|7258|7254|7253|8817
1687961400000|2023-06-28 14:10:00|7259|7257|7261|7259|7271|7269|7255|7254|14779
1687961700000|2023-06-28 14:15:00|7260|7260|7275|7273|7276|7274|7260|7258|3651
1687962000000|2023-06-28 14:20:00|7276|7274|7269|7268|7277|7275|7269|7267|6730
1687962300000|2023-06-28 14:25:00|7270|7267|7259|7257|7270|7269|7254|7253|11356
1687962600000|2023-06-28 14:30:00|7260|7258|7261|7259|7265|7263|7259|7257|3995
1687962900000|2023-06-28 14:35:00|7262|7260|7267|7265|7268|7266|7258|7256|3767
1687963200000|2023-06-28 14:40:00|7266|7267|7263|7261|7270|7268|7262|7260|12976
1687963500000|2023-06-28 14:45:00|7262|7259|7261|7259|7263|7262|7260|7258|5688
1687963800000|2023-06-28 14:50:00|7260|7258|7268|7266|7268|7267|7260|7258|6853
1687964100000|2023-06-28 14:55:00|7267|7264|7257|7255|7267|7264|7256|7254|12045
1687964400000|2023-06-28 15:00:00|7258|7256|7265|7263|7265|7263|7255|7253|6118
1687964700000|2023-06-28 15:05:00|7264|7264|7267|7266|7268|7267|7261|7260|12467
1687965000000|2023-06-28 15:10:00|7268|7267|7260|7258|7270|7269|7258|7257|7561
1687965300000|2023-06-28 15:15:00|7259|7259|7262|7261|7265|7263|7256|7255|7026
1687965600000|2023-06-28 15:20:00|7263|7262|7253|7252|7266|7265|7252|7251|17579
1687965900000|2023-06-28 15:25:00|7254|7251|7255|7253|7258|7256|7251|7250|22291
1688022000000|2023-06-29 07:00:00|7290|7285|7300|7296|7311|7307|7282|7279|14090
1688022300000|2023-06-29 07:05:00|7299|7295|7301|7299|7302|7300|7286|7282|11499
1688022600000|2023-06-29 07:10:00|7300|7296|7293|7290|7301|7299|7285|7283|8943
1688022900000|2023-06-29 07:15:00|7292|7289|7304|7302|7305|7303|7290|7288|8510
1688023200000|2023-06-29 07:20:00|7303|7301|7318|7315|7320|7317|7303|7301|8018
1688023500000|2023-06-29 07:25:00|7317|7316|7293|7290|7325|7322|7293|7290|9211
1688023800000|2023-06-29 07:30:00|7292|7293|7286|7285|7295|7293|7281|7278|11081
1688024100000|2023-06-29 07:35:00|7285|7284|7284|7282|7294|7291|7281|7279|7037
1688024400000|2023-06-29 07:40:00|7283|7284|7292|7290|7296|7294|7282|7280|6446
1688024700000|2023-06-29 07:45:00|7293|7291|7309|7307|7312|7309|7291|7289|9798
1688025000000|2023-06-29 07:50:00|7308|7306|7306|7304|7314|7311|7306|7304|12038
1688025300000|2023-06-29 07:55:00|7305|7303|7302|7300|7310|7308|7301|7299|6939
1688025600000|2023-06-29 08:00:00|7303|7299|7312|7310|7312|7311|7299|7297|3421
1688025900000|2023-06-29 08:05:00|7316|7311|7315|7313|7320|7317|7311|7308|2382
1688026200000|2023-06-29 08:10:00|7316|7312|7315|7312|7317|7314|7312|7310|5008
1688026500000|2023-06-29 08:15:00|7316|7313|7322|7321|7322|7321|7314|7312|2461
1688026800000|2023-06-29 08:20:00|7324|7322|7326|7324|7331|7329|7321|7319|3281
1688027100000|2023-06-29 08:25:00|7325|7325|7323|7320|7327|7325|7319|7317|2806
1688027400000|2023-06-29 08:30:00|7322|7322|7331|7329|7335|7333|7322|7322|6074
1688027700000|2023-06-29 08:35:00|7330|7330|7327|7326|7335|7334|7326|7325|4679
1688028000000|2023-06-29 08:40:00|7326|7325|7316|7315|7327|7326|7316|7315|9155
1688028300000|2023-06-29 08:45:00|7315|7313|7311|7309|7318|7316|7310|7309|5052
1688028600000|2023-06-29 08:50:00|7310|7308|7306|7304|7313|7311|7304|7303|3646
1688028900000|2023-06-29 08:55:00|7305|7303|7305|7303|7308|7306|7303|7301|3233
1688029200000|2023-06-29 09:00:00|7306|7304|7302|7300|7306|7304|7301|7300|4007
1688029500000|2023-06-29 09:05:00|7303|7301|7304|7302|7308|7306|7302|7300|7759
1688029800000|2023-06-29 09:10:00|7303|7300|7290|7289|7307|7304|7290|7289|6277
1688030100000|2023-06-29 09:15:00|7289|7287|7282|7281|7290|7288|7281|7280|10023
1688030400000|2023-06-29 09:20:00|7281|7280|7276|7274|7282|7281|7272|7270|4971
1688030700000|2023-06-29 09:25:00|7277|7275|7282|7280|7288|7286|7276|7274|3943
1688031000000|2023-06-29 09:30:00|7281|7279|7290|7289|7293|7291|7280|7277|3156
1688031300000|2023-06-29 09:35:00|7291|7288|7297|7295|7299|7297|7288|7286|5979
1688031600000|2023-06-29 09:40:00|7298|7296|7296|7295|7302|7300|7295|7294|4616
1688031900000|2023-06-29 09:45:00|7295|7293|7294|7292|7296|7294|7290|7289|6976
1688032200000|2023-06-29 09:50:00|7297|7295|7294|7293|7298|7296|7291|7290|4490
1688032500000|2023-06-29 09:55:00|7296|7294|7303|7301|7305|7303|7293|7292|5048
1688032800000|2023-06-29 10:00:00|7304|7302|7304|7302|7307|7305|7303|7301|2568
1688033100000|2023-06-29 10:05:00|7303|7300|7313|7312|7314|7312|7302|7300|3778
1688033400000|2023-06-29 10:10:00|7314|7311|7323|7322|7325|7323|7313|7311|3898
1688033700000|2023-06-29 10:15:00|7324|7321|7317|7316|7326|7325|7317|7316|4376
1688034000000|2023-06-29 10:20:00|7318|7315|7318|7317|7319|7317|7315|7313|4464
1688034300000|2023-06-29 10:25:00|7320|7316|7317|7315|7320|7319|7315|7313|6002
1688034600000|2023-06-29 10:30:00|7318|7314|7317|7315|7319|7318|7315|7314|3753
1688034900000|2023-06-29 10:35:00|7318|7316|7317|7316|7318|7317|7315|7313|5647
1688035200000|2023-06-29 10:40:00|7318|7317|7325|7324|7326|7324|7318|7316|2698
1688035500000|2023-06-29 10:45:00|7326|7323|7329|7327|7329|7328|7325|7322|2287
1688035800000|2023-06-29 10:50:00|7328|7328|7328|7326|7332|7329|7326|7325|6527
1688036100000|2023-06-29 10:55:00|7327|7327|7337|7335|7338|7337|7327|7326|12446
1688036400000|2023-06-29 11:00:00|7336|7334|7333|7331|7337|7334|7333|7331|3407
1688036700000|2023-06-29 11:05:00|7334|7332|7338|7336|7339|7337|7333|7330|1930
1688037000000|2023-06-29 11:10:00|7337|7335|7336|7334|7338|7336|7335|7333|1611
1688037300000|2023-06-29 11:15:00|7337|7335|7337|7335|7338|7337|7334|7333|5681
1688037600000|2023-06-29 11:20:00|7338|7334|7341|7339|7342|7340|7336|7334|2480
1688037900000|2023-06-29 11:25:00|7342|7340|7344|7342|7344|7343|7337|7336|3074
1688038200000|2023-06-29 11:30:00|7345|7343|7339|7337|7345|7343|7337|7336|2128
1688038500000|2023-06-29 11:35:00|7338|7336|7332|7330|7339|7337|7331|7329|2588
1688038800000|2023-06-29 11:40:00|7333|7329|7336|7334|7336|7334|7332|7329|3871
1688039100000|2023-06-29 11:45:00|7335|7335|7337|7336|7337|7336|7335|7333|2537
1688039400000|2023-06-29 11:50:00|7336|7335|7334|7332|7337|7336|7332|7331|5734
1688039700000|2023-06-29 11:55:00|7333|7333|7334|7332|7335|7333|7330|7329|6539
1688040000000|2023-06-29 12:00:00|7333|7331|7332|7330|7335|7333|7331|7329|4029
1688040300000|2023-06-29 12:05:00|7333|7331|7329|7327|7333|7332|7327|7326|12204
1688040600000|2023-06-29 12:10:00|7328|7326|7324|7322|7329|7328|7323|7322|3014
1688040900000|2023-06-29 12:15:00|7325|7323|7330|7329|7331|7329|7325|7323|2711
1688041200000|2023-06-29 12:20:00|7331|7328|7335|7333|7336|7333|7329|7328|1035
1688041500000|2023-06-29 12:25:00|7336|7334|7338|7336|7338|7336|7334|7332|1903
1688041800000|2023-06-29 12:30:00|7337|7335|7340|7339|7345|7343|7336|7334|5735
1688042100000|2023-06-29 12:35:00|7339|7338|7334|7332|7341|7339|7333|7331|1618
1688042400000|2023-06-29 12:40:00|7335|7333|7321|7320|7336|7334|7320|7318|5465
1688042700000|2023-06-29 12:45:00|7320|7318|7319|7317|7323|7321|7318|7316|3417
1688043000000|2023-06-29 12:50:00|7318|7316|7304|7303|7318|7316|7304|7303|2397
1688043300000|2023-06-29 12:55:00|7306|7305|7316|7314|7317|7315|7304|7302|12433
1688043600000|2023-06-29 13:00:00|7315|7313|7307|7305|7316|7313|7305|7303|5362
1688043900000|2023-06-29 13:05:00|7306|7306|7304|7302|7312|7310|7303|7301|1710
1688044200000|2023-06-29 13:10:00|7305|7303|7300|7299|7306|7304|7299|7298|3733
1688044500000|2023-06-29 13:15:00|7301|7298|7297|7296|7301|7299|7297|7296|2340
1688044800000|2023-06-29 13:20:00|7298|7297|7301|7299|7302|7301|7297|7296|3447
1688045100000|2023-06-29 13:25:00|7302|7300|7299|7298|7302|7301|7297|7296|852
1688045400000|2023-06-29 13:30:00|7298|7297|7306|7304|7310|7309|7296|7294|6491
1688045700000|2023-06-29 13:35:00|7307|7305|7320|7318|7320|7318|7307|7305|9536
1688046000000|2023-06-29 13:40:00|7321|7319|7308|7306|7324|7323|7308|7305|5215
1688046300000|2023-06-29 13:45:00|7309|7308|7308|7307|7312|7310|7303|7302|8975
1688046600000|2023-06-29 13:50:00|7309|7306|7308|7306|7313|7311|7304|7302|6434
1688046900000|2023-06-29 13:55:00|7310|7307|7309|7307|7311|7308|7305|7303|7624
1688047200000|2023-06-29 14:00:00|7310|7308|7306|7305|7313|7312|7305|7303|5758
1688047500000|2023-06-29 14:05:00|7307|7306|7292|7289|7311|7309|7288|7287|9929
1688047800000|2023-06-29 14:10:00|7291|7288|7292|7290|7294|7292|7287|7286|5185
1688048100000|2023-06-29 14:15:00|7294|7291|7288|7286|7294|7293|7286|7284|8495
1688048400000|2023-06-29 14:20:00|7289|7287|7285|7283|7295|7292|7285|7283|7315
1688048700000|2023-06-29 14:25:00|7284|7284|7288|7286|7293|7292|7284|7284|3286
1688049000000|2023-06-29 14:30:00|7287|7287|7285|7284|7287|7287|7279|7278|6274
1688049300000|2023-06-29 14:35:00|7284|7283|7293|7291|7294|7292|7281|7279|8381
1688049600000|2023-06-29 14:40:00|7292|7290|7294|7292|7295|7294|7290|7288|5522
1688049900000|2023-06-29 14:45:00|7293|7291|7290|7288|7295|7293|7287|7286|4363
1688050200000|2023-06-29 14:50:00|7289|7287|7283|7282|7292|7290|7282|7280|9970
1688050500000|2023-06-29 14:55:00|7284|7281|7283|7281|7287|7286|7280|7278|10065
1688050800000|2023-06-29 15:00:00|7284|7283|7282|7280|7287|7285|7280|7278|4836
1688051100000|2023-06-29 15:05:00|7283|7281|7285|7283|7288|7287|7279|7278|10171
1688051400000|2023-06-29 15:10:00|7286|7285|7286|7285|7290|7288|7285|7284|10889
1688051700000|2023-06-29 15:15:00|7287|7284|7279|7278|7287|7285|7278|7277|6141
1688052000000|2023-06-29 15:20:00|7280|7279|7285|7284|7285|7284|7280|7278|16587
1688052300000|2023-06-29 15:25:00|7286|7285|7281|7279|7286|7285|7281|7279|16342
1688108400000|2023-06-30 07:00:00|7346|7338|7353|7349|7357|7355|7338|7334|10044
1688108700000|2023-06-30 07:05:00|7352|7348|7345|7342|7352|7349|7343|7340|10719
1688109000000|2023-06-30 07:10:00|7344|7343|7318|7314|7344|7343|7317|7313|6846
1688109300000|2023-06-30 07:15:00|7317|7315|7321|7318|7327|7324|7306|7302|5342
1688109600000|2023-06-30 07:20:00|7320|7317|7323|7320|7325|7323|7317|7315|3791
1688109900000|2023-06-30 07:25:00|7322|7319|7321|7318|7333|7330|7321|7318|11852
1688110200000|2023-06-30 07:30:00|7322|7319|7325|7323|7328|7325|7316|7313|3895
1688110500000|2023-06-30 07:35:00|7324|7324|7329|7326|7333|7331|7324|7322|6385
1688110800000|2023-06-30 07:40:00|7330|7327|7334|7332|7338|7336|7330|7327|6204
1688111100000|2023-06-30 07:45:00|7333|7333|7339|7336|7340|7339|7333|7332|3702
1688111400000|2023-06-30 07:50:00|7340|7337|7340|7338|7343|7341|7336|7334|4753
1688111700000|2023-06-30 07:55:00|7342|7339|7317|7314|7342|7340|7315|7312|9054
1688112000000|2023-06-30 08:00:00|7318|7315|7324|7321|7324|7322|7317|7314|2751
1688112300000|2023-06-30 08:05:00|7323|7322|7317|7315|7327|7324|7314|7312|3169
1688112600000|2023-06-30 08:10:00|7316|7314|7316|7314|7319|7317|7310|7308|8003
1688112900000|2023-06-30 08:15:00|7315|7312|7314|7313|7316|7314|7310|7308|6178
1688113200000|2023-06-30 08:20:00|7315|7312|7309|7307|7315|7313|7301|7300|11408
1688113500000|2023-06-30 08:25:00|7310|7306|7302|7299|7310|7307|7299|7297|9380
1688113800000|2023-06-30 08:30:00|7303|7300|7310|7308|7310|7308|7302|7300|8268
1688114100000|2023-06-30 08:35:00|7311|7309|7323|7321|7323|7321|7310|7309|6106
1688114400000|2023-06-30 08:40:00|7322|7320|7331|7329|7334|7332|7321|7320|21424
1688114700000|2023-06-30 08:45:00|7332|7331|7329|7328|7335|7333|7329|7327|5804
1688115000000|2023-06-30 08:50:00|7331|7327|7329|7326|7333|7330|7325|7324|5259
1688115300000|2023-06-30 08:55:00|7328|7327|7334|7332|7337|7334|7328|7326|11095
1688115600000|2023-06-30 09:00:00|7336|7333|7345|7343|7346|7343|7334|7332|13431
1688115900000|2023-06-30 09:05:00|7346|7344|7343|7341|7347|7346|7342|7340|5060
1688116200000|2023-06-30 09:10:00|7344|7342|7341|7339|7347|7344|7338|7336|6533
1688116500000|2023-06-30 09:15:00|7340|7338|7341|7339|7345|7343|7339|7338|4203
1688116800000|2023-06-30 09:20:00|7340|7340|7348|7347|7354|7352|7340|7338|10795
1688117100000|2023-06-30 09:25:00|7349|7348|7358|7356|7360|7359|7348|7347|10845
1688117400000|2023-06-30 09:30:00|7359|7357|7361|7360|7363|7361|7357|7356|8363
1688117700000|2023-06-30 09:35:00|7360|7359|7364|7361|7365|7363|7359|7357|9002
1688118000000|2023-06-30 09:40:00|7363|7362|7371|7369|7372|7370|7362|7360|11300
1688118300000|2023-06-30 09:45:00|7370|7368|7372|7370|7375|7373|7368|7366|10677
1688118600000|2023-06-30 09:50:00|7373|7371|7373|7372|7375|7374|7370|7368|11767
1688118900000|2023-06-30 09:55:00|7374|7373|7371|7370|7379|7377|7371|7369|16050
1688119200000|2023-06-30 10:00:00|7370|7369|7361|7359|7374|7372|7360|7358|9258
1688119500000|2023-06-30 10:05:00|7360|7360|7371|7369|7371|7370|7360|7359|7887
1688119800000|2023-06-30 10:10:00|7372|7370|7373|7371|7375|7373|7369|7366|12478
1688120100000|2023-06-30 10:15:00|7372|7370|7370|7368|7373|7370|7366|7365|3918
1688120400000|2023-06-30 10:20:00|7369|7367|7358|7356|7371|7369|7358|7355|5450
1688120700000|2023-06-30 10:25:00|7357|7355|7365|7363|7368|7366|7357|7355|8506
1688121000000|2023-06-30 10:30:00|7366|7364|7363|7361|7366|7365|7362|7360|3151
1688121300000|2023-06-30 10:35:00|7364|7362|7358|7356|7365|7362|7358|7356|6360
1688121600000|2023-06-30 10:40:00|7359|7357|7362|7360|7363|7361|7357|7355|3311
1688121900000|2023-06-30 10:45:00|7361|7359|7360|7358|7365|7363|7359|7358|9211
1688122200000|2023-06-30 10:50:00|7362|7359|7363|7361|7365|7364|7361|7359|3389
1688122500000|2023-06-30 10:55:00|7362|7362|7361|7359|7365|7363|7360|7358|5349
1688122800000|2023-06-30 11:00:00|7360|7358|7364|7362|7365|7363|7359|7357|6221
1688123100000|2023-06-30 11:05:00|7365|7363|7358|7356|7365|7363|7356|7355|3069
1688123400000|2023-06-30 11:10:00|7359|7357|7355|7353|7359|7358|7355|7353|2057
1688123700000|2023-06-30 11:15:00|7356|7354|7353|7351|7357|7355|7349|7348|5089
1688124000000|2023-06-30 11:20:00|7354|7352|7351|7350|7355|7352|7350|7348|3862
1688124300000|2023-06-30 11:25:00|7353|7351|7357|7355|7358|7356|7350|7348|5319
1688124600000|2023-06-30 11:30:00|7356|7356|7364|7363|7367|7365|7356|7355|4346
1688124900000|2023-06-30 11:35:00|7366|7364|7361|7359|7370|7368|7360|7358|6898
1688125200000|2023-06-30 11:40:00|7360|7358|7363|7361|7364|7361|7356|7355|9723
1688125500000|2023-06-30 11:45:00|7364|7362|7363|7361|7365|7363|7360|7358|2023
1688125800000|2023-06-30 11:50:00|7362|7360|7364|7362|7366|7365|7361|7360|1632
1688126100000|2023-06-30 11:55:00|7363|7363|7371|7369|7372|7370|7363|7361|3892
1688126400000|2023-06-30 12:00:00|7369|7367|7368|7367|7372|7369|7367|7366|2819
1688126700000|2023-06-30 12:05:00|7369|7368|7369|7367|7375|7373|7368|7366|2978
1688127000000|2023-06-30 12:10:00|7368|7366|7366|7364|7369|7367|7365|7363|1480
1688127300000|2023-06-30 12:15:00|7367|7365|7363|7361|7367|7366|7362|7361|2250
1688127600000|2023-06-30 12:20:00|7362|7359|7359|7357|7363|7360|7358|7356|1872
1688127900000|2023-06-30 12:25:00|7360|7358|7362|7360|7365|7363|7360|7358|4968
1688128200000|2023-06-30 12:30:00|7364|7362|7369|7367|7371|7370|7362|7361|4100
1688128500000|2023-06-30 12:35:00|7370|7368|7365|7364|7370|7368|7362|7360|6583
1688128800000|2023-06-30 12:40:00|7366|7365|7364|7362|7367|7365|7361|7360|3469
1688129100000|2023-06-30 12:45:00|7363|7361|7366|7364|7366|7364|7361|7360|2078
1688129400000|2023-06-30 12:50:00|7365|7363|7364|7362|7367|7365|7361|7360|2536
1688129700000|2023-06-30 12:55:00|7365|7363|7366|7364|7367|7365|7363|7361|10659
1688130000000|2023-06-30 13:00:00|7365|7365|7368|7367|7370|7368|7364|7362|3444
1688130300000|2023-06-30 13:05:00|7369|7368|7369|7368|7372|7371|7368|7366|7566
1688130600000|2023-06-30 13:10:00|7370|7367|7376|7374|7376|7374|7370|7367|8949
1688130900000|2023-06-30 13:15:00|7377|7375|7377|7375|7379|7377|7375|7373|9256
1688131200000|2023-06-30 13:20:00|7376|7376|7378|7377|7382|7381|7376|7375|6424
1688131500000|2023-06-30 13:25:00|7380|7376|7378|7376|7382|7380|7378|7376|3832
1688131800000|2023-06-30 13:30:00|7377|7375|7354|7353|7379|7378|7354|7353|15171
1688132100000|2023-06-30 13:35:00|7355|7354|7356|7354|7358|7356|7352|7351|10386
1688132400000|2023-06-30 13:40:00|7357|7355|7369|7368|7370|7368|7356|7354|6368
1688132700000|2023-06-30 13:45:00|7370|7367|7374|7372|7374|7372|7357|7355|9727
1688133000000|2023-06-30 13:50:00|7373|7371|7379|7377|7379|7377|7370|7369|11554
1688133300000|2023-06-30 13:55:00|7377|7376|7374|7372|7381|7379|7373|7371|6799
1688133600000|2023-06-30 14:00:00|7376|7373|7383|7381|7384|7383|7375|7373|12246
1688133900000|2023-06-30 14:05:00|7384|7382|7391|7389|7393|7392|7384|7382|11473
1688134200000|2023-06-30 14:10:00|7390|7388|7387|7385|7391|7390|7386|7384|13443
1688134500000|2023-06-30 14:15:00|7386|7386|7389|7388|7391|7390|7386|7385|4446
1688134800000|2023-06-30 14:20:00|7390|7389|7388|7386|7391|7389|7385|7384|5729
1688135100000|2023-06-30 14:25:00|7389|7387|7387|7386|7389|7388|7386|7385|3342
1688135400000|2023-06-30 14:30:00|7388|7387|7386|7385|7391|7389|7386|7384|10392
1688135700000|2023-06-30 14:35:00|7385|7384|7383|7382|7389|7387|7381|7379|6850
1688136000000|2023-06-30 14:40:00|7384|7383|7384|7382|7389|7387|7382|7380|7609
1688136300000|2023-06-30 14:45:00|7383|7383|7380|7378|7387|7386|7377|7376|8042
1688136600000|2023-06-30 14:50:00|7379|7377|7380|7378|7381|7380|7376|7374|12000
1688136900000|2023-06-30 14:55:00|7381|7379|7379|7377|7381|7380|7369|7367|12291
1688137200000|2023-06-30 15:00:00|7378|7378|7371|7370|7378|7378|7370|7368|10514
1688137500000|2023-06-30 15:05:00|7372|7371|7377|7375|7378|7376|7370|7368|12817
1688137800000|2023-06-30 15:10:00|7379|7376|7369|7367|7379|7376|7367|7364|7623
1688138100000|2023-06-30 15:15:00|7370|7368|7368|7365|7372|7369|7366|7363|1896
1688138400000|2023-06-30 15:20:00|7369|7366|7370|7368|7374|7371|7368|7365|6401
1688138700000|2023-06-30 15:25:00|7371|7369|7361|7359|7372|7369|7361|7358|9748
1688367600000|2023-07-03 07:00:00|7399|7396|7423|7420|7426|7422|7387|7385|12492
1688367900000|2023-07-03 07:05:00|7424|7418|7410|7407|7430|7427|7394|7390|6860
1688368200000|2023-07-03 07:10:00|7409|7408|7414|7412|7423|7420|7408|7404|4275
1688368500000|2023-07-03 07:15:00|7418|7415|7429|7427|7430|7428|7413|7410|6612
1688368800000|2023-07-03 07:20:00|7430|7428|7412|7409|7439|7436|7412|7409|14985
1688369100000|2023-07-03 07:25:00|7415|7410|7412|7409|7415|7412|7396|7393|9298
1688369400000|2023-07-03 07:30:00|7411|7410|7407|7406|7426|7423|7407|7406|10831
1688369700000|2023-07-03 07:35:00|7408|7407|7405|7402|7416|7414|7400|7397|11222
1688370000000|2023-07-03 07:40:00|7404|7401|7417|7414|7419|7416|7400|7398|14066
1688370300000|2023-07-03 07:45:00|7416|7415|7428|7425|7430|7428|7412|7409|11334
1688370600000|2023-07-03 07:50:00|7429|7426|7441|7439|7443|7441|7428|7426|10072
1688370900000|2023-07-03 07:55:00|7442|7440|7438|7436|7442|7440|7433|7431|4346
1688371200000|2023-07-03 08:00:00|7441|7437|7441|7440|7448|7446|7439|7436|9010
1688371500000|2023-07-03 08:05:00|7442|7439|7421|7418|7442|7439|7420|7418|10728
1688371800000|2023-07-03 08:10:00|7420|7417|7434|7431|7435|7433|7419|7417|5839
1688372100000|2023-07-03 08:15:00|7433|7432|7440|7437|7441|7439|7428|7426|5466
1688372400000|2023-07-03 08:20:00|7439|7438|7436|7434|7442|7440|7433|7431|5649
1688372700000|2023-07-03 08:25:00|7435|7431|7432|7430|7436|7431|7425|7423|7327
1688373000000|2023-07-03 08:30:00|7431|7428|7431|7429|7437|7435|7427|7425|5099
1688373300000|2023-07-03 08:35:00|7430|7428|7438|7435|7438|7436|7425|7424|9754
1688373600000|2023-07-03 08:40:00|7437|7434|7438|7436|7440|7438|7429|7427|8746
1688373900000|2023-07-03 08:45:00|7437|7434|7442|7440|7443|7441|7436|7433|4755
1688374200000|2023-07-03 08:50:00|7441|7439|7441|7440|7443|7441|7436|7433|4731
1688374500000|2023-07-03 08:55:00|7440|7438|7445|7443|7446|7445|7439|7437|5209
1688374800000|2023-07-03 09:00:00|7444|7444|7439|7438|7447|7445|7438|7436|8284
1688375100000|2023-07-03 09:05:00|7440|7437|7445|7443|7447|7445|7439|7437|4906
1688375400000|2023-07-03 09:10:00|7444|7441|7435|7432|7444|7442|7433|7431|7794
1688375700000|2023-07-03 09:15:00|7434|7433|7441|7439|7441|7439|7434|7433|6530
1688376000000|2023-07-03 09:20:00|7440|7438|7436|7434|7440|7438|7433|7432|2926
1688376300000|2023-07-03 09:25:00|7435|7432|7436|7435|7439|7438|7434|7432|4125
1688376600000|2023-07-03 09:30:00|7435|7434|7438|7436|7441|7439|7434|7432|13241
1688376900000|2023-07-03 09:35:00|7437|7433|7441|7439|7445|7443|7435|7433|7798
1688377200000|2023-07-03 09:40:00|7442|7438|7437|7435|7443|7441|7436|7434|7698
1688377500000|2023-07-03 09:45:00|7436|7434|7429|7427|7436|7434|7427|7425|4787
1688377800000|2023-07-03 09:50:00|7428|7426|7428|7426|7429|7428|7424|7423|4584
1688378100000|2023-07-03 09:55:00|7429|7427|7429|7428|7431|7430|7424|7423|2828
1688378400000|2023-07-03 10:00:00|7428|7426|7437|7435|7440|7439|7425|7423|4688
1688378700000|2023-07-03 10:05:00|7438|7436|7434|7432|7441|7439|7434|7432|3195
1688379000000|2023-07-03 10:10:00|7435|7431|7430|7427|7436|7434|7428|7427|3695
1688379300000|2023-07-03 10:15:00|7431|7428|7441|7439|7443|7442|7429|7427|7380
1688379600000|2023-07-03 10:20:00|7440|7438|7444|7441|7445|7443|7438|7436|8682
1688379900000|2023-07-03 10:25:00|7443|7442|7443|7442|7445|7443|7442|7440|4688
1688380200000|2023-07-03 10:30:00|7442|7441|7442|7440|7445|7443|7441|7440|5907
1688380500000|2023-07-03 10:35:00|7443|7441|7445|7443|7448|7446|7441|7440|3715
1688380800000|2023-07-03 10:40:00|7444|7442|7438|7437|7445|7442|7437|7435|1718
1688381100000|2023-07-03 10:45:00|7439|7435|7436|7434|7440|7439|7436|7434|5267
1688381400000|2023-07-03 10:50:00|7438|7435|7436|7434|7439|7438|7434|7432|2432
1688381700000|2023-07-03 10:55:00|7437|7435|7435|7432|7437|7435|7432|7431|2321
1688382000000|2023-07-03 11:00:00|7434|7433|7435|7433|7436|7433|7431|7429|1787
1688382300000|2023-07-03 11:05:00|7434|7434|7432|7430|7435|7434|7429|7427|4674
1688382600000|2023-07-03 11:10:00|7431|7429|7427|7426|7433|7431|7427|7426|2014
1688382900000|2023-07-03 11:15:00|7428|7427|7426|7424|7428|7427|7424|7422|2930
1688383200000|2023-07-03 11:20:00|7427|7425|7424|7423|7427|7426|7424|7423|6853
1688383500000|2023-07-03 11:25:00|7425|7424|7414|7412|7427|7425|7414|7412|5795
1688383800000|2023-07-03 11:30:00|7415|7413|7398|7396|7417|7415|7398|7396|14186
1688384100000|2023-07-03 11:35:00|7397|7394|7399|7397|7404|7402|7394|7392|23641
1688384400000|2023-07-03 11:40:00|7401|7396|7396|7394|7402|7400|7395|7394|5901
1688384700000|2023-07-03 11:45:00|7397|7396|7397|7395|7401|7400|7395|7393|9175
1688385000000|2023-07-03 11:50:00|7398|7397|7395|7393|7401|7398|7394|7392|5466
1688385300000|2023-07-03 11:55:00|7396|7394|7397|7396|7398|7396|7394|7392|4186
1688385600000|2023-07-03 12:00:00|7396|7395|7402|7401|7404|7402|7395|7394|7035
1688385900000|2023-07-03 12:05:00|7403|7400|7413|7412|7415|7414|7403|7400|9310
1688386200000|2023-07-03 12:10:00|7412|7411|7408|7406|7415|7414|7407|7406|4509
1688386500000|2023-07-03 12:15:00|7409|7407|7406|7404|7409|7408|7405|7404|3035
1688386800000|2023-07-03 12:20:00|7405|7405|7400|7398|7406|7405|7398|7396|1871
1688387100000|2023-07-03 12:25:00|7399|7399|7396|7394|7401|7399|7396|7394|1892
1688387400000|2023-07-03 12:30:00|7395|7393|7390|7389|7398|7397|7388|7387|9314
1688387700000|2023-07-03 12:35:00|7392|7390|7392|7390|7395|7394|7389|7388|10562
1688388000000|2023-07-03 12:40:00|7391|7389|7388|7386|7392|7390|7387|7385|7641
1688388300000|2023-07-03 12:45:00|7389|7387|7388|7387|7391|7389|7387|7386|3721
1688388600000|2023-07-03 12:50:00|7389|7386|7392|7391|7393|7391|7388|7386|7783
1688388900000|2023-07-03 12:55:00|7391|7389|7388|7386|7392|7390|7388|7386|3611
1688389200000|2023-07-03 13:00:00|7389|7387|7396|7395|7396|7395|7389|7387|5445
1688389500000|2023-07-03 13:05:00|7398|7396|7391|7389|7399|7397|7391|7389|6406
1688389800000|2023-07-03 13:10:00|7392|7390|7390|7389|7393|7392|7390|7389|3737
1688390100000|2023-07-03 13:15:00|7389|7387|7385|7384|7390|7388|7384|7382|11835
1688390400000|2023-07-03 13:20:00|7384|7383|7379|7377|7384|7383|7377|7376|8523
1688390700000|2023-07-03 13:25:00|7378|7376|7381|7380|7381|7380|7378|7376|2978
1688391000000|2023-07-03 13:30:00|7382|7379|7397|7395|7397|7396|7382|7379|8017
1688391300000|2023-07-03 13:35:00|7396|7394|7394|7392|7398|7396|7390|7388|10417
1688391600000|2023-07-03 13:40:00|7395|7393|7393|7391|7396|7394|7390|7388|7420
1688391900000|2023-07-03 13:45:00|7394|7392|7394|7393|7398|7395|7390|7388|20709
1688392200000|2023-07-03 13:50:00|7393|7392|7380|7377|7394|7393|7379|7377|10642
1688392500000|2023-07-03 13:55:00|7379|7376|7373|7371|7380|7377|7373|7371|13234
1688392800000|2023-07-03 14:00:00|7375|7372|7379|7378|7386|7384|7372|7370|11277
1688393100000|2023-07-03 14:05:00|7380|7377|7376|7373|7383|7381|7369|7367|8370
1688393400000|2023-07-03 14:10:00|7375|7374|7375|7373|7378|7376|7372|7370|5246
1688393700000|2023-07-03 14:15:00|7376|7374|7373|7371|7378|7377|7372|7371|6124
1688394000000|2023-07-03 14:20:00|7372|7372|7373|7371|7377|7375|7372|7370|8340
1688394300000|2023-07-03 14:25:00|7374|7372|7372|7370|7374|7373|7371|7370|3761
1688394600000|2023-07-03 14:30:00|7373|7371|7372|7370|7376|7374|7369|7367|8153
1688394900000|2023-07-03 14:35:00|7373|7371|7368|7366|7373|7372|7366|7365|10971
1688395200000|2023-07-03 14:40:00|7367|7367|7371|7370|7371|7370|7367|7366|5956
1688395500000|2023-07-03 14:45:00|7370|7369|7376|7374|7377|7375|7369|7368|7044
1688395800000|2023-07-03 14:50:00|7375|7375|7376|7375|7378|7376|7374|7373|8523
1688396100000|2023-07-03 14:55:00|7377|7376|7372|7371|7378|7377|7372|7370|6240
1688396400000|2023-07-03 15:00:00|7373|7372|7366|7364|7373|7372|7364|7362|9017
1688396700000|2023-07-03 15:05:00|7367|7365|7365|7363|7367|7365|7361|7359|5079
1688397000000|2023-07-03 15:10:00|7364|7364|7349|7347|7366|7365|7348|7347|10354
1688397300000|2023-07-03 15:15:00|7350|7348|7353|7352|7355|7354|7349|7347|17031
1688397600000|2023-07-03 15:20:00|7352|7351|7349|7347|7354|7352|7346|7344|29900
1688397900000|2023-07-03 15:25:00|7348|7346|7341|7340|7349|7347|7340|7338|23019
1688454000000|2023-07-04 07:00:00|7386|7378|7374|7370|7386|7378|7365|7362|8685
1688454300000|2023-07-04 07:05:00|7373|7371|7372|7370|7375|7372|7366|7362|5978
1688454600000|2023-07-04 07:10:00|7371|7369|7372|7369|7379|7376|7368|7367|3372
1688454900000|2023-07-04 07:15:00|7371|7368|7370|7368|7375|7372|7367|7365|2053
1688455200000|2023-07-04 07:20:00|7367|7364|7355|7352|7367|7364|7351|7348|3904
1688455500000|2023-07-04 07:25:00|7354|7351|7352|7351|7363|7361|7349|7348|1908
1688455800000|2023-07-04 07:30:00|7350|7348|7354|7351|7356|7354|7344|7341|5940
1688456100000|2023-07-04 07:35:00|7353|7350|7355|7353|7359|7356|7352|7349|7923
1688456400000|2023-07-04 07:40:00|7356|7354|7363|7361|7364|7362|7353|7352|6926
1688456700000|2023-07-04 07:45:00|7362|7360|7362|7360|7363|7361|7358|7356|2298
1688457000000|2023-07-04 07:50:00|7363|7361|7355|7352|7365|7362|7353|7352|6305
1688457300000|2023-07-04 07:55:00|7354|7353|7338|7335|7357|7355|7336|7334|13581
1688457600000|2023-07-04 08:00:00|7339|7336|7341|7339|7346|7343|7334|7332|6793
1688457900000|2023-07-04 08:05:00|7340|7338|7334|7332|7341|7338|7332|7331|7954
1688458200000|2023-07-04 08:10:00|7335|7333|7327|7325|7335|7333|7321|7320|5070
1688458500000|2023-07-04 08:15:00|7328|7326|7320|7319|7331|7329|7320|7319|10997
1688458800000|2023-07-04 08:20:00|7321|7318|7321|7318|7325|7324|7314|7312|5204
1688459100000|2023-07-04 08:25:00|7320|7319|7317|7315|7324|7322|7317|7315|3416
1688459400000|2023-07-04 08:30:00|7318|7316|7313|7311|7320|7319|7313|7311|6672
1688459700000|2023-07-04 08:35:00|7312|7310|7311|7309|7317|7315|7308|7307|12079
1688460000000|2023-07-04 08:40:00|7309|7308|7305|7302|7310|7308|7301|7300|6736
1688460300000|2023-07-04 08:45:00|7304|7303|7311|7309|7314|7312|7304|7303|4239
1688460600000|2023-07-04 08:50:00|7312|7310|7308|7306|7313|7312|7308|7306|6467
1688460900000|2023-07-04 08:55:00|7306|7304|7304|7302|7308|7306|7301|7300|5701
1688461200000|2023-07-04 09:00:00|7305|7303|7306|7304|7309|7307|7304|7302|5018
1688461500000|2023-07-04 09:05:00|7307|7305|7308|7306|7313|7312|7307|7305|3946
1688461800000|2023-07-04 09:10:00|7309|7307|7299|7297|7310|7307|7298|7297|9231
1688462100000|2023-07-04 09:15:00|7300|7298|7292|7290|7301|7300|7291|7290|10364
1688462400000|2023-07-04 09:20:00|7288|7286|7285|7283|7288|7286|7279|7277|6014
1688462700000|2023-07-04 09:25:00|7284|7281|7280|7278|7289|7287|7280|7278|6289
1688463000000|2023-07-04 09:30:00|7282|7279|7278|7277|7284|7282|7278|7276|1639
1688463300000|2023-07-04 09:35:00|7279|7278|7272|7269|7281|7279|7271|7269|3149
1688463600000|2023-07-04 09:40:00|7271|7271|7268|7266|7276|7274|7267|7265|2932
1688463900000|2023-07-04 09:45:00|7269|7267|7259|7257|7269|7267|7257|7256|8210
1688464200000|2023-07-04 09:50:00|7258|7256|7249|7247|7259|7257|7244|7243|23315
1688464500000|2023-07-04 09:55:00|7250|7246|7247|7245|7254|7252|7246|7245|13752
1688464800000|2023-07-04 10:00:00|7248|7246|7246|7245|7251|7249|7246|7245|9374
1688465100000|2023-07-04 10:05:00|7245|7244|7237|7235|7245|7244|7237|7235|11509
1688465400000|2023-07-04 10:10:00|7238|7236|7237|7235|7238|7236|7229|7228|6357
1688465700000|2023-07-04 10:15:00|7236|7233|7224|7222|7236|7234|7223|7222|8409
1688466000000|2023-07-04 10:20:00|7226|7223|7214|7212|7227|7225|7212|7210|9787
1688466300000|2023-07-04 10:25:00|7213|7211|7202|7200|7214|7212|7198|7196|15407
1688466600000|2023-07-04 10:30:00|7199|7198|7193|7191|7202|7201|7191|7190|19155
1688466900000|2023-07-04 10:35:00|7192|7190|7204|7203|7204|7203|7190|7188|7892
1688467200000|2023-07-04 10:40:00|7205|7202|7200|7198|7205|7203|7197|7195|9559
1688467500000|2023-07-04 10:45:00|7201|7199|7231|7229|7231|7230|7201|7198|19345
1688467800000|2023-07-04 10:50:00|7232|7231|7236|7235|7237|7236|7228|7226|23493
1688468100000|2023-07-04 10:55:00|7239|7234|7238|7235|7239|7238|7234|7233|13316
1688468400000|2023-07-04 11:00:00|7240|7238|7240|7238|7241|7238|7233|7231|7950
1688468700000|2023-07-04 11:05:00|7241|7239|7242|7241|7246|7244|7240|7239|7178
1688469000000|2023-07-04 11:10:00|7243|7240|7242|7240|7248|7247|7240|7238|6948
1688469300000|2023-07-04 11:15:00|7243|7241|7259|7257|7259|7257|7242|7240|8234
1688469600000|2023-07-04 11:20:00|7260|7258|7266|7264|7272|7269|7259|7258|8844
1688469900000|2023-07-04 11:25:00|7267|7265|7269|7267|7269|7267|7264|7262|1995
1688470200000|2023-07-04 11:30:00|7270|7268|7276|7274|7277|7275|7266|7264|1981
1688470500000|2023-07-04 11:35:00|7275|7275|7266|7265|7278|7275|7265|7263|5076
1688470800000|2023-07-04 11:40:00|7268|7264|7269|7267|7273|7271|7267|7263|3024
1688471100000|2023-07-04 11:45:00|7270|7268|7268|7266|7272|7271|7268|7266|3944
1688471400000|2023-07-04 11:50:00|7269|7267|7266|7264|7270|7268|7264|7262|7965
1688471700000|2023-07-04 11:55:00|7267|7263|7272|7270|7272|7270|7264|7262|2584
1688472000000|2023-07-04 12:00:00|7271|7272|7278|7276|7280|7278|7271|7271|11446
1688472300000|2023-07-04 12:05:00|7277|7274|7274|7272|7277|7275|7272|7270|1225
1688472600000|2023-07-04 12:10:00|7275|7273|7278|7276|7280|7278|7274|7272|4976
1688472900000|2023-07-04 12:15:00|7279|7277|7281|7279|7291|7289|7279|7277|6134
1688473200000|2023-07-04 12:20:00|7280|7278|7271|7270|7283|7281|7271|7269|3353
1688473500000|2023-07-04 12:25:00|7270|7269|7277|7275|7277|7276|7268|7266|8344
1688473800000|2023-07-04 12:30:00|7276|7274|7280|7278|7282|7280|7274|7272|2372
1688474100000|2023-07-04 12:35:00|7279|7277|7286|7284|7287|7286|7279|7277|5433
1688474400000|2023-07-04 12:40:00|7287|7285|7281|7279|7290|7289|7280|7278|10308
1688474700000|2023-07-04 12:45:00|7280|7278|7276|7274|7282|7281|7276|7274|3648
1688475000000|2023-07-04 12:50:00|7275|7275|7276|7274|7278|7276|7274|7272|2317
1688475300000|2023-07-04 12:55:00|7277|7275|7282|7280|7283|7281|7275|7273|3081
1688475600000|2023-07-04 13:00:00|7281|7281|7280|7278|7283|7281|7277|7275|9168
1688475900000|2023-07-04 13:05:00|7279|7279|7271|7270|7280|7279|7269|7267|9543
1688476200000|2023-07-04 13:10:00|7272|7271|7272|7270|7273|7272|7270|7268|2325
1688476500000|2023-07-04 13:15:00|7271|7268|7273|7272|7276|7274|7268|7267|2410
1688476800000|2023-07-04 13:20:00|7272|7271|7272|7271|7277|7276|7272|7270|3696
1688477100000|2023-07-04 13:25:00|7273|7270|7271|7270|7275|7273|7270|7269|11644
1688477400000|2023-07-04 13:30:00|7273|7272|7285|7283|7288|7286|7273|7271|18255
1688477700000|2023-07-04 13:35:00|7284|7282|7283|7282|7288|7286|7281|7280|15198
1688478000000|2023-07-04 13:40:00|7286|7284|7283|7281|7289|7287|7283|7281|13128
1688478300000|2023-07-04 13:45:00|7282|7282|7286|7284|7288|7286|7282|7281|7133
1688478600000|2023-07-04 13:50:00|7285|7283|7282|7280|7286|7283|7278|7277|7891
1688478900000|2023-07-04 13:55:00|7279|7281|7283|7281|7284|7283|7278|7276|16535
1688479200000|2023-07-04 14:00:00|7285|7283|7282|7280|7291|7289|7279|7278|20871
1688479500000|2023-07-04 14:05:00|7281|7279|7274|7273|7283|7282|7274|7272|6785
1688479800000|2023-07-04 14:10:00|7273|7272|7269|7268|7276|7275|7269|7267|6534
1688480100000|2023-07-04 14:15:00|7272|7271|7262|7260|7272|7271|7261|7259|10322
1688480400000|2023-07-04 14:20:00|7263|7261|7253|7251|7263|7262|7252|7250|13387
1688480700000|2023-07-04 14:25:00|7252|7252|7262|7261|7263|7261|7252|7251|6445
1688481000000|2023-07-04 14:30:00|7263|7262|7267|7266|7268|7266|7261|7260|6801
1688481300000|2023-07-04 14:35:00|7268|7265|7272|7270|7274|7273|7265|7264|8228
1688481600000|2023-07-04 14:40:00|7273|7271|7271|7270|7274|7273|7268|7266|7161
1688481900000|2023-07-04 14:45:00|7270|7269|7266|7264|7271|7270|7265|7263|6850
1688482200000|2023-07-04 14:50:00|7268|7265|7260|7259|7268|7267|7259|7257|4442
1688482500000|2023-07-04 14:55:00|7263|7261|7259|7258|7265|7263|7259|7257|5122
1688482800000|2023-07-04 15:00:00|7260|7257|7261|7260|7264|7263|7257|7256|8046
1688483100000|2023-07-04 15:05:00|7263|7261|7262|7261|7264|7262|7261|7259|1819
1688483400000|2023-07-04 15:10:00|7261|7260|7263|7262|7266|7264|7261|7260|11133
1688483700000|2023-07-04 15:15:00|7264|7263|7270|7269|7272|7271|7263|7262|6358
1688484000000|2023-07-04 15:20:00|7269|7268|7272|7271|7272|7271|7267|7265|11325
1688484300000|2023-07-04 15:25:00|7271|7270|7278|7276|7280|7278|7271|7270|23548
1688540400000|2023-07-05 07:00:00|7218|7213|7210|7206|7220|7215|7204|7200|10274
1688540700000|2023-07-05 07:05:00|7209|7207|7211|7209|7217|7213|7196|7193|12306
1688541000000|2023-07-05 07:10:00|7212|7210|7226|7223|7234|7232|7211|7209|17570
1688541300000|2023-07-05 07:15:00|7225|7224|7240|7237|7252|7249|7219|7217|8653
1688541600000|2023-07-05 07:20:00|7241|7238|7243|7240|7248|7245|7237|7235|4992
1688541900000|2023-07-05 07:25:00|7244|7241|7218|7215|7245|7242|7217|7215|12336
1688542200000|2023-07-05 07:30:00|7217|7216|7234|7231|7236|7234|7217|7215|13456
1688542500000|2023-07-05 07:35:00|7233|7230|7236|7234|7238|7235|7225|7224|7426
1688542800000|2023-07-05 07:40:00|7235|7233|7246|7244|7247|7245|7232|7229|12053
1688543100000|2023-07-05 07:45:00|7247|7243|7250|7247|7259|7257|7247|7243|8731
1688543400000|2023-07-05 07:50:00|7249|7246|7255|7253|7260|7259|7247|7246|4325
1688543700000|2023-07-05 07:55:00|7254|7252|7247|7244|7256|7254|7238|7236|10596
1688544000000|2023-07-05 08:00:00|7248|7245|7287|7284|7288|7284|7241|7239|16245
1688544300000|2023-07-05 08:05:00|7288|7286|7287|7284|7289|7287|7276|7273|5800
1688544600000|2023-07-05 08:10:00|7288|7285|7291|7290|7291|7290|7282|7280|4779
1688544900000|2023-07-05 08:15:00|7292|7288|7293|7292|7297|7294|7287|7285|8723
1688545200000|2023-07-05 08:20:00|7294|7291|7296|7293|7305|7302|7293|7291|6492
1688545500000|2023-07-05 08:25:00|7299|7294|7298|7295|7306|7303|7296|7293|7905
1688545800000|2023-07-05 08:30:00|7297|7296|7302|7300|7304|7302|7296|7295|2782
1688546100000|2023-07-05 08:35:00|7303|7301|7301|7299|7303|7302|7297|7295|8734
1688546400000|2023-07-05 08:40:00|7300|7298|7303|7301|7303|7301|7295|7293|5926
1688546700000|2023-07-05 08:45:00|7304|7304|7303|7301|7308|7306|7302|7300|3157
1688547000000|2023-07-05 08:50:00|7302|7302|7300|7298|7303|7302|7297|7296|3985
1688547300000|2023-07-05 08:55:00|7301|7299|7297|7295|7301|7299|7291|7290|10072
1688547600000|2023-07-05 09:00:00|7296|7294|7290|7288|7297|7295|7289|7288|3730
1688547900000|2023-07-05 09:05:00|7289|7289|7290|7288|7297|7295|7284|7282|6778
1688548200000|2023-07-05 09:10:00|7292|7290|7296|7294|7296|7294|7288|7287|6913
1688548500000|2023-07-05 09:15:00|7295|7295|7295|7293|7299|7296|7292|7290|5510
1688548800000|2023-07-05 09:20:00|7294|7292|7290|7288|7300|7298|7288|7286|9489
1688549100000|2023-07-05 09:25:00|7289|7290|7291|7290|7307|7305|7289|7290|9051
1688549400000|2023-07-05 09:30:00|7292|7289|7291|7289|7294|7292|7285|7283|1918
1688549700000|2023-07-05 09:35:00|7292|7287|7277|7275|7292|7288|7276|7274|5281
1688550000000|2023-07-05 09:40:00|7276|7274|7276|7274|7280|7278|7272|7270|5024
1688550300000|2023-07-05 09:45:00|7275|7273|7287|7285|7288|7286|7275|7273|5492
1688550600000|2023-07-05 09:50:00|7286|7284|7285|7283|7286|7284|7283|7281|4061
1688550900000|2023-07-05 09:55:00|7286|7284|7287|7285|7287|7286|7283|7281|5446
1688551200000|2023-07-05 10:00:00|7286|7284|7277|7275|7287|7284|7274|7273|1254
1688551500000|2023-07-05 10:05:00|7276|7276|7268|7267|7277|7276|7268|7267|6849
1688551800000|2023-07-05 10:10:00|7269|7268|7275|7273|7278|7276|7269|7267|4860
1688552100000|2023-07-05 10:15:00|7274|7271|7265|7264|7278|7276|7265|7264|6708
1688552400000|2023-07-05 10:20:00|7266|7263|7253|7251|7266|7263|7247|7244|18700
1688552700000|2023-07-05 10:25:00|7252|7250|7258|7256|7258|7257|7252|7250|5489
1688553000000|2023-07-05 10:30:00|7261|7257|7269|7266|7274|7272|7261|7256|14988
1688553300000|2023-07-05 10:35:00|7268|7267|7266|7264|7270|7268|7259|7257|2982
1688553600000|2023-07-05 10:40:00|7267|7265|7278|7276|7278|7277|7267|7264|2751
1688553900000|2023-07-05 10:45:00|7280|7278|7280|7278|7288|7285|7278|7277|12869
1688554200000|2023-07-05 10:50:00|7279|7280|7279|7277|7283|7281|7275|7273|4384
1688554500000|2023-07-05 10:55:00|7281|7278|7274|7272|7283|7281|7270|7268|4815
1688554800000|2023-07-05 11:00:00|7271|7273|7279|7277|7279|7277|7271|7268|747
1688555100000|2023-07-05 11:05:00|7278|7276|7282|7280|7283|7280|7274|7272|4431
1688555400000|2023-07-05 11:10:00|7280|7278|7289|7287|7289|7287|7279|7278|4240
1688555700000|2023-07-05 11:15:00|7287|7288|7289|7287|7292|7291|7286|7285|3102
1688556000000|2023-07-05 11:20:00|7288|7286|7287|7285|7288|7286|7282|7281|3417
1688556300000|2023-07-05 11:25:00|7286|7284|7283|7281|7286|7284|7280|7278|4341
1688556600000|2023-07-05 11:30:00|7282|7280|7279|7277|7283|7282|7278|7277|1138
1688556900000|2023-07-05 11:35:00|7278|7275|7287|7285|7287|7285|7276|7275|2358
1688557200000|2023-07-05 11:40:00|7286|7284|7285|7283|7288|7286|7283|7281|2054
1688557500000|2023-07-05 11:45:00|7284|7281|7279|7277|7284|7281|7277|7275|1766
1688557800000|2023-07-05 11:50:00|7280|7276|7275|7273|7280|7279|7274|7272|1562
1688558100000|2023-07-05 11:55:00|7276|7272|7273|7271|7276|7273|7268|7267|3246
1688558400000|2023-07-05 12:00:00|7272|7269|7269|7268|7273|7271|7268|7267|2044
1688558700000|2023-07-05 12:05:00|7270|7267|7269|7267|7278|7276|7267|7265|6233
1688559000000|2023-07-05 12:10:00|7267|7266|7273|7271|7274|7272|7267|7265|11878
1688559300000|2023-07-05 12:15:00|7272|7269|7282|7280|7282|7280|7271|7269|3844
1688559600000|2023-07-05 12:20:00|7281|7279|7286|7284|7287|7286|7281|7279|4964
1688559900000|2023-07-05 12:25:00|7285|7283|7291|7289|7292|7290|7284|7282|4466
1688560200000|2023-07-05 12:30:00|7293|7290|7293|7291|7297|7295|7292|7290|7515
1688560500000|2023-07-05 12:35:00|7292|7290|7294|7292|7294|7293|7288|7286|5171
1688560800000|2023-07-05 12:40:00|7296|7293|7299|7298|7300|7298|7296|7293|3677
1688561100000|2023-07-05 12:45:00|7298|7297|7299|7297|7300|7298|7294|7293|6170
1688561400000|2023-07-05 12:50:00|7298|7296|7293|7291|7298|7297|7292|7290|6140
1688561700000|2023-07-05 12:55:00|7292|7290|7289|7287|7293|7290|7285|7284|10174
1688562000000|2023-07-05 13:00:00|7288|7286|7291|7290|7292|7290|7285|7284|4580
1688562300000|2023-07-05 13:05:00|7290|7289|7309|7308|7310|7308|7290|7289|26681
1688562600000|2023-07-05 13:10:00|7310|7310|7320|7318|7320|7319|7309|7308|20290
1688562900000|2023-07-05 13:15:00|7319|7320|7322|7321|7323|7322|7317|7315|10434
1688563200000|2023-07-05 13:20:00|7323|7320|7309|7307|7323|7320|7309|7307|7214
1688563500000|2023-07-05 13:25:00|7310|7308|7317|7315|7317|7316|7309|7308|6692
1688563800000|2023-07-05 13:30:00|7318|7316|7312|7310|7319|7318|7311|7309|11669
1688564100000|2023-07-05 13:35:00|7311|7309|7319|7316|7319|7317|7303|7302|10706
1688564400000|2023-07-05 13:40:00|7318|7315|7319|7317|7324|7322|7313|7312|14163
1688564700000|2023-07-05 13:45:00|7317|7315|7329|7327|7329|7327|7316|7314|9096
1688565000000|2023-07-05 13:50:00|7328|7326|7318|7316|7330|7329|7315|7313|9888
1688565300000|2023-07-05 13:55:00|7319|7315|7319|7317|7320|7319|7312|7310|9118
1688565600000|2023-07-05 14:00:00|7318|7316|7321|7320|7327|7325|7313|7311|7461
1688565900000|2023-07-05 14:05:00|7322|7321|7317|7316|7323|7321|7316|7315|12030
1688566200000|2023-07-05 14:10:00|7318|7317|7329|7327|7329|7328|7317|7315|7328
1688566500000|2023-07-05 14:15:00|7331|7330|7339|7338|7339|7338|7328|7326|9549
1688566800000|2023-07-05 14:20:00|7340|7339|7337|7336|7347|7345|7336|7334|16459
1688567100000|2023-07-05 14:25:00|7336|7335|7333|7331|7337|7336|7329|7328|13152
1688567400000|2023-07-05 14:30:00|7334|7332|7335|7334|7338|7337|7333|7331|7955
1688567700000|2023-07-05 14:35:00|7336|7336|7344|7342|7348|7346|7335|7336|5046
1688568000000|2023-07-05 14:40:00|7346|7343|7349|7347|7349|7348|7344|7343|9053
1688568300000|2023-07-05 14:45:00|7348|7348|7338|7337|7349|7348|7329|7328|20542
1688568600000|2023-07-05 14:50:00|7337|7336|7337|7336|7342|7340|7331|7330|11946
1688568900000|2023-07-05 14:55:00|7336|7335|7336|7335|7340|7339|7335|7334|8342
1688569200000|2023-07-05 15:00:00|7337|7334|7332|7331|7337|7336|7332|7331|7089
1688569500000|2023-07-05 15:05:00|7333|7332|7334|7332|7336|7335|7330|7328|14251
1688569800000|2023-07-05 15:10:00|7333|7333|7346|7345|7349|7347|7331|7330|16988
1688570100000|2023-07-05 15:15:00|7347|7346|7348|7346|7350|7349|7345|7344|10451
1688570400000|2023-07-05 15:20:00|7347|7347|7358|7357|7360|7359|7347|7346|37569
1688570700000|2023-07-05 15:25:00|7359|7356|7355|7353|7360|7359|7354|7353|24335
1688626800000|2023-07-06 07:00:00|7334|7327|7309|7305|7334|7328|7286|7282|8132
1688627100000|2023-07-06 07:05:00|7308|7304|7263|7259|7310|7306|7256|7253|12952
1688627400000|2023-07-06 07:10:00|7262|7258|7285|7282|7285|7282|7258|7257|27843
1688627700000|2023-07-06 07:15:00|7284|7281|7284|7281|7298|7295|7273|7270|10380
1688628000000|2023-07-06 07:20:00|7285|7282|7299|7295|7312|7309|7284|7280|7915
1688628300000|2023-07-06 07:25:00|7298|7296|7284|7283|7302|7299|7281|7278|6986
1688628600000|2023-07-06 07:30:00|7282|7279|7298|7295|7303|7300|7281|7278|11676
1688628900000|2023-07-06 07:35:00|7299|7296|7305|7302|7312|7310|7292|7289|9123
1688629200000|2023-07-06 07:40:00|7306|7304|7294|7292|7312|7310|7293|7290|2721
1688629500000|2023-07-06 07:45:00|7295|7293|7285|7283|7301|7298|7282|7279|5555
1688629800000|2023-07-06 07:50:00|7284|7284|7281|7280|7286|7284|7276|7273|11647
1688630100000|2023-07-06 07:55:00|7282|7276|7274|7271|7282|7279|7272|7270|7000
1688630400000|2023-07-06 08:00:00|7275|7272|7281|7279|7284|7281|7271|7270|4393
1688630700000|2023-07-06 08:05:00|7280|7280|7299|7297|7300|7297|7278|7276|8025
1688631000000|2023-07-06 08:10:00|7300|7298|7293|7290|7300|7298|7288|7286|3558
1688631300000|2023-07-06 08:15:00|7294|7292|7302|7300|7303|7301|7290|7287|2830
1688631600000|2023-07-06 08:20:00|7303|7301|7292|7290|7304|7302|7291|7289|4523
1688631900000|2023-07-06 08:25:00|7294|7292|7285|7283|7299|7297|7284|7281|3880
1688632200000|2023-07-06 08:30:00|7284|7284|7292|7290|7293|7290|7279|7278|7636
1688632500000|2023-07-06 08:35:00|7291|7289|7291|7290|7294|7292|7286|7284|4754
1688632800000|2023-07-06 08:40:00|7290|7288|7298|7296|7299|7297|7287|7285|3282
1688633100000|2023-07-06 08:45:00|7299|7297|7306|7304|7308|7306|7295|7293|6404
1688633400000|2023-07-06 08:50:00|7305|7303|7298|7296|7307|7305|7297|7295|5694
1688633700000|2023-07-06 08:55:00|7299|7294|7293|7291|7299|7296|7293|7290|3058
1688634000000|2023-07-06 09:00:00|7292|7290|7272|7269|7292|7290|7269|7268|6483
1688634300000|2023-07-06 09:05:00|7273|7270|7262|7260|7277|7275|7261|7259|10582
1688634600000|2023-07-06 09:10:00|7264|7261|7277|7274|7279|7276|7257|7256|5365
1688634900000|2023-07-06 09:15:00|7279|7275|7281|7280|7283|7280|7274|7273|3934
1688635200000|2023-07-06 09:20:00|7282|7279|7275|7273|7284|7282|7273|7270|4586
1688635500000|2023-07-06 09:25:00|7276|7274|7295|7292|7295|7293|7276|7274|11291
1688635800000|2023-07-06 09:30:00|7294|7293|7293|7290|7299|7297|7288|7286|5581
1688636100000|2023-07-06 09:35:00|7292|7291|7281|7279|7296|7294|7280|7278|12246
1688636400000|2023-07-06 09:40:00|7280|7278|7276|7274|7284|7281|7273|7270|13722
1688636700000|2023-07-06 09:45:00|7277|7276|7279|7277|7280|7278|7273|7271|4695
1688637000000|2023-07-06 09:50:00|7278|7274|7275|7273|7279|7276|7269|7267|4417
1688637300000|2023-07-06 09:55:00|7274|7274|7274|7272|7282|7279|7270|7268|5009
1688637600000|2023-07-06 10:00:00|7275|7273|7267|7265|7275|7273|7267|7264|3140
1688637900000|2023-07-06 10:05:00|7266|7266|7264|7262|7273|7270|7262|7259|10593
1688638200000|2023-07-06 10:10:00|7265|7263|7255|7253|7266|7264|7254|7253|5873
1688638500000|2023-07-06 10:15:00|7254|7251|7251|7249|7258|7256|7249|7247|6593
1688638800000|2023-07-06 10:20:00|7252|7250|7250|7248|7256|7254|7249|7248|6069
1688639100000|2023-07-06 10:25:00|7251|7249|7257|7255|7258|7256|7250|7249|4649
1688639400000|2023-07-06 10:30:00|7256|7254|7251|7249|7258|7256|7249|7247|8783
1688639700000|2023-07-06 10:35:00|7250|7248|7258|7256|7260|7259|7249|7247|4288
1688640000000|2023-07-06 10:40:00|7257|7254|7256|7254|7258|7255|7248|7246|6197
1688640300000|2023-07-06 10:45:00|7255|7253|7240|7238|7256|7254|7237|7235|13171
1688640600000|2023-07-06 10:50:00|7239|7237|7244|7242|7246|7244|7239|7237|4802
1688640900000|2023-07-06 10:55:00|7245|7243|7240|7238|7245|7243|7239|7237|4991
1688641200000|2023-07-06 11:00:00|7244|7241|7241|7239|7246|7244|7240|7238|3089
1688641500000|2023-07-06 11:05:00|7243|7241|7246|7244|7248|7246|7238|7236|4864
1688641800000|2023-07-06 11:10:00|7245|7243|7242|7241|7247|7245|7240|7239|3304
1688642100000|2023-07-06 11:15:00|7243|7240|7239|7238|7243|7242|7239|7237|4304
1688642400000|2023-07-06 11:20:00|7238|7237|7241|7239|7242|7240|7235|7233|2767
1688642700000|2023-07-06 11:25:00|7240|7240|7240|7239|7241|7240|7235|7233|6463
1688643000000|2023-07-06 11:30:00|7239|7238|7238|7236|7241|7239|7237|7235|5622
1688643300000|2023-07-06 11:35:00|7239|7237|7241|7239|7243|7241|7239|7237|1524
1688643600000|2023-07-06 11:40:00|7240|7237|7245|7243|7248|7246|7239|7237|4097
1688643900000|2023-07-06 11:45:00|7244|7242|7237|7236|7246|7244|7237|7235|2834
1688644200000|2023-07-06 11:50:00|7238|7235|7237|7235|7241|7239|7236|7235|2001
1688644500000|2023-07-06 11:55:00|7236|7236|7241|7239|7242|7240|7236|7235|4380
1688644800000|2023-07-06 12:00:00|7240|7240|7238|7236|7245|7243|7237|7236|2438
1688645100000|2023-07-06 12:05:00|7237|7237|7221|7219|7238|7237|7219|7218|23031
1688645400000|2023-07-06 12:10:00|7220|7218|7228|7226|7228|7226|7216|7215|5118
1688645700000|2023-07-06 12:15:00|7227|7222|7235|7233|7239|7237|7224|7222|8701
1688646000000|2023-07-06 12:20:00|7234|7234|7236|7234|7239|7237|7230|7228|4141
1688646300000|2023-07-06 12:25:00|7235|7233|7224|7222|7236|7233|7224|7221|4817
1688646600000|2023-07-06 12:30:00|7226|7223|7219|7216|7230|7228|7217|7216|8888
1688646900000|2023-07-06 12:35:00|7218|7217|7211|7209|7219|7217|7210|7208|11570
1688647200000|2023-07-06 12:40:00|7210|7208|7201|7199|7210|7208|7200|7198|21334
1688647500000|2023-07-06 12:45:00|7202|7200|7197|7195|7206|7204|7197|7195|15666
1688647800000|2023-07-06 12:50:00|7198|7196|7204|7203|7205|7203|7193|7191|5110
1688648100000|2023-07-06 12:55:00|7206|7204|7201|7199|7210|7209|7198|7196|7438
1688648400000|2023-07-06 13:00:00|7202|7198|7200|7199|7204|7202|7198|7196|4573
1688648700000|2023-07-06 13:05:00|7202|7200|7200|7198|7207|7204|7193|7191|8793
1688649000000|2023-07-06 13:10:00|7199|7196|7199|7197|7204|7202|7193|7192|9022
1688649300000|2023-07-06 13:15:00|7198|7196|7204|7202|7205|7203|7196|7195|12020
1688649600000|2023-07-06 13:20:00|7203|7201|7198|7196|7204|7202|7194|7192|11042
1688649900000|2023-07-06 13:25:00|7197|7195|7180|7178|7200|7198|7179|7177|12342
1688650200000|2023-07-06 13:30:00|7181|7177|7188|7186|7189|7187|7172|7170|16643
1688650500000|2023-07-06 13:35:00|7187|7184|7180|7178|7188|7186|7169|7166|24920
1688650800000|2023-07-06 13:40:00|7179|7179|7185|7183|7185|7183|7173|7171|14692
1688651100000|2023-07-06 13:45:00|7184|7181|7183|7181|7191|7189|7176|7174|22988
1688651400000|2023-07-06 13:50:00|7184|7183|7177|7175|7185|7183|7175|7174|17823
1688651700000|2023-07-06 13:55:00|7176|7174|7179|7177|7183|7182|7174|7172|14612
1688652000000|2023-07-06 14:00:00|7178|7175|7176|7174|7188|7187|7174|7172|14508
1688652300000|2023-07-06 14:05:00|7177|7175|7174|7172|7178|7176|7169|7168|13445
1688652600000|2023-07-06 14:10:00|7173|7173|7168|7167|7177|7175|7166|7164|20634
1688652900000|2023-07-06 14:15:00|7169|7168|7170|7168|7180|7178|7163|7161|13875
1688653200000|2023-07-06 14:20:00|7169|7166|7153|7151|7170|7166|7152|7150|12324
1688653500000|2023-07-06 14:25:00|7152|7152|7148|7146|7159|7157|7146|7144|16149
1688653800000|2023-07-06 14:30:00|7147|7147|7142|7140|7150|7148|7138|7136|13965
1688654100000|2023-07-06 14:35:00|7143|7141|7147|7145|7150|7149|7137|7135|15794
1688654400000|2023-07-06 14:40:00|7146|7144|7163|7162|7163|7162|7145|7143|26171
1688654700000|2023-07-06 14:45:00|7165|7163|7142|7140|7165|7163|7133|7131|19939
1688655000000|2023-07-06 14:50:00|7141|7139|7129|7127|7142|7140|7116|7114|26324
1688655300000|2023-07-06 14:55:00|7130|7128|7120|7118|7130|7128|7117|7115|13700
1688655600000|2023-07-06 15:00:00|7121|7120|7127|7125|7131|7130|7120|7118|19898
1688655900000|2023-07-06 15:05:00|7126|7124|7118|7117|7129|7127|7117|7116|28492
1688656200000|2023-07-06 15:10:00|7120|7118|7108|7107|7120|7118|7105|7104|20525
1688656500000|2023-07-06 15:15:00|7107|7106|7107|7105|7113|7111|7106|7104|16949
1688656800000|2023-07-06 15:20:00|7106|7103|7117|7116|7119|7117|7105|7103|34532
1688657100000|2023-07-06 15:25:00|7118|7117|7125|7122|7134|7132|7117|7116|42786
1688713200000|2023-07-07 07:00:00|7135|7125|7115|7111|7140|7137|7110|7107|32894
1688713500000|2023-07-07 07:05:00|7114|7108|7110|7107|7127|7123|7110|7107|6626
1688713800000|2023-07-07 07:10:00|7109|7106|7097|7093|7114|7110|7088|7085|11638
1688714100000|2023-07-07 07:15:00|7096|7092|7121|7118|7124|7120|7094|7090|5848
1688714400000|2023-07-07 07:20:00|7122|7119|7114|7112|7123|7120|7099|7096|8751
1688714700000|2023-07-07 07:25:00|7115|7113|7104|7102|7121|7118|7097|7094|8670
1688715000000|2023-07-07 07:30:00|7103|7101|7114|7112|7130|7128|7102|7098|8805
1688715300000|2023-07-07 07:35:00|7113|7113|7120|7117|7130|7128|7104|7103|10777
1688715600000|2023-07-07 07:40:00|7121|7118|7119|7116|7125|7123|7107|7104|11682
1688715900000|2023-07-07 07:45:00|7120|7119|7108|7106|7124|7121|7108|7106|10165
1688716200000|2023-07-07 07:50:00|7109|7107|7101|7099|7118|7116|7095|7093|9507
1688716500000|2023-07-07 07:55:00|7102|7100|7127|7124|7131|7128|7101|7099|10600
1688716800000|2023-07-07 08:00:00|7126|7125|7118|7116|7129|7126|7109|7107|10213
1688717100000|2023-07-07 08:05:00|7120|7117|7108|7106|7120|7118|7103|7101|10229
1688717400000|2023-07-07 08:10:00|7107|7105|7119|7117|7121|7119|7096|7094|10059
1688717700000|2023-07-07 08:15:00|7120|7118|7116|7114|7122|7119|7114|7112|6856
1688718000000|2023-07-07 08:20:00|7115|7113|7121|7120|7126|7125|7113|7110|9809
1688718300000|2023-07-07 08:25:00|7124|7119|7132|7129|7135|7133|7119|7117|10322
1688718600000|2023-07-07 08:30:00|7131|7128|7110|7109|7131|7129|7110|7109|10649
1688718900000|2023-07-07 08:35:00|7113|7111|7121|7119|7124|7122|7111|7109|6686
1688719200000|2023-07-07 08:40:00|7120|7120|7126|7124|7126|7125|7118|7116|9014
1688719500000|2023-07-07 08:45:00|7125|7123|7132|7130|7135|7133|7122|7121|7077
1688719800000|2023-07-07 08:50:00|7134|7131|7124|7122|7136|7133|7124|7122|6062
1688720100000|2023-07-07 08:55:00|7123|7123|7126|7125|7129|7128|7117|7115|11651
1688720400000|2023-07-07 09:00:00|7127|7124|7131|7130|7133|7132|7123|7122|7828
1688720700000|2023-07-07 09:05:00|7130|7129|7138|7136|7143|7141|7127|7124|7217
1688721000000|2023-07-07 09:10:00|7140|7137|7151|7149|7152|7151|7135|7133|9339
1688721300000|2023-07-07 09:15:00|7150|7150|7146|7144|7152|7150|7145|7143|10593
1688721600000|2023-07-07 09:20:00|7147|7145|7144|7142|7147|7145|7138|7135|5905
1688721900000|2023-07-07 09:25:00|7145|7143|7148|7146|7153|7150|7142|7140|4104
1688722200000|2023-07-07 09:30:00|7147|7144|7140|7138|7148|7146|7136|7135|7435
1688722500000|2023-07-07 09:35:00|7139|7137|7140|7138|7149|7147|7139|7137|6653
1688722800000|2023-07-07 09:40:00|7141|7139|7144|7142|7147|7146|7140|7139|5546
1688723100000|2023-07-07 09:45:00|7145|7143|7142|7140|7148|7146|7140|7139|3295
1688723400000|2023-07-07 09:50:00|7145|7141|7150|7147|7153|7151|7142|7141|25462
1688723700000|2023-07-07 09:55:00|7149|7146|7153|7151|7156|7154|7148|7146|24266
1688724000000|2023-07-07 10:00:00|7154|7152|7159|7157|7159|7157|7146|7144|5521
1688724300000|2023-07-07 10:05:00|7158|7155|7166|7164|7167|7165|7154|7153|7911
1688724600000|2023-07-07 10:10:00|7165|7163|7159|7158|7166|7163|7157|7155|4072
1688724900000|2023-07-07 10:15:00|7157|7155|7161|7159|7163|7161|7156|7155|3088
1688725200000|2023-07-07 10:20:00|7160|7160|7169|7167|7170|7167|7160|7159|2428
1688725500000|2023-07-07 10:25:00|7170|7168|7170|7168|7175|7172|7168|7166|2797
1688725800000|2023-07-07 10:30:00|7169|7169|7182|7180|7187|7185|7169|7169|8903
1688726100000|2023-07-07 10:35:00|7183|7181|7180|7179|7185|7183|7180|7178|5085
1688726400000|2023-07-07 10:40:00|7179|7178|7177|7175|7180|7179|7174|7172|4696
1688726700000|2023-07-07 10:45:00|7179|7176|7172|7170|7180|7178|7172|7170|3234
1688727000000|2023-07-07 10:50:00|7171|7171|7175|7173|7179|7177|7171|7170|5055
1688727300000|2023-07-07 10:55:00|7174|7172|7171|7170|7176|7174|7171|7170|8030
1688727600000|2023-07-07 11:00:00|7174|7172|7178|7176|7180|7178|7174|7172|10109
1688727900000|2023-07-07 11:05:00|7179|7177|7192|7191|7194|7192|7178|7176|4526
1688728200000|2023-07-07 11:10:00|7193|7192|7188|7186|7194|7192|7186|7184|6353
1688728500000|2023-07-07 11:15:00|7187|7185|7187|7185|7188|7185|7182|7180|4810
1688728800000|2023-07-07 11:20:00|7186|7186|7184|7183|7187|7186|7182|7180|6087
1688729100000|2023-07-07 11:25:00|7185|7182|7180|7178|7188|7186|7180|7178|2764
1688729400000|2023-07-07 11:30:00|7181|7179|7183|7182|7187|7184|7175|7174|4368
1688729700000|2023-07-07 11:35:00|7182|7181|7182|7180|7183|7182|7177|7175|3647
1688730000000|2023-07-07 11:40:00|7183|7181|7180|7179|7188|7186|7180|7178|3567
1688730300000|2023-07-07 11:45:00|7181|7178|7183|7182|7185|7183|7178|7176|2736
1688730600000|2023-07-07 11:50:00|7184|7181|7182|7180|7184|7182|7178|7176|4971
1688730900000|2023-07-07 11:55:00|7181|7179|7176|7174|7183|7180|7174|7172|3621
1688731200000|2023-07-07 12:00:00|7175|7175|7175|7173|7178|7177|7173|7171|5674
1688731500000|2023-07-07 12:05:00|7174|7174|7178|7177|7180|7178|7174|7173|1929
1688731800000|2023-07-07 12:10:00|7179|7175|7175|7173|7179|7178|7172|7171|2544
1688732100000|2023-07-07 12:15:00|7174|7174|7177|7175|7181|7179|7174|7173|3889
1688732400000|2023-07-07 12:20:00|7176|7173|7159|7157|7176|7173|7158|7157|12233
1688732700000|2023-07-07 12:25:00|7158|7158|7164|7162|7166|7164|7157|7155|10635
1688733000000|2023-07-07 12:30:00|7167|7163|7184|7182|7192|7190|7167|7163|23715
1688733300000|2023-07-07 12:35:00|7185|7183|7182|7181|7188|7187|7178|7176|12460
1688733600000|2023-07-07 12:40:00|7183|7180|7160|7158|7183|7181|7159|7156|12761
1688733900000|2023-07-07 12:45:00|7159|7157|7161|7159|7162|7161|7152|7150|16319
1688734200000|2023-07-07 12:50:00|7162|7160|7166|7164|7171|7169|7156|7154|9335
1688734500000|2023-07-07 12:55:00|7167|7163|7156|7154|7167|7165|7154|7152|6396
1688734800000|2023-07-07 13:00:00|7155|7155|7151|7149|7157|7156|7148|7145|8510
1688735100000|2023-07-07 13:05:00|7152|7150|7157|7156|7158|7156|7147|7145|9582
1688735400000|2023-07-07 13:10:00|7158|7157|7163|7161|7168|7167|7157|7155|7606
1688735700000|2023-07-07 13:15:00|7162|7160|7158|7156|7163|7162|7157|7155|7932
1688736000000|2023-07-07 13:20:00|7159|7157|7164|7163|7165|7163|7158|7156|5805
1688736300000|2023-07-07 13:25:00|7163|7161|7163|7161|7169|7167|7162|7160|5877
1688736600000|2023-07-07 13:30:00|7164|7162|7176|7173|7181|7179|7162|7160|9569
1688736900000|2023-07-07 13:35:00|7178|7174|7163|7160|7179|7177|7162|7160|9648
1688737200000|2023-07-07 13:40:00|7162|7161|7154|7152|7164|7162|7144|7141|12773
1688737500000|2023-07-07 13:45:00|7155|7154|7165|7163|7165|7163|7152|7150|8753
1688737800000|2023-07-07 13:50:00|7167|7164|7175|7173|7179|7177|7162|7160|9863
1688738100000|2023-07-07 13:55:00|7172|7170|7177|7175|7177|7175|7166|7165|7632
1688738400000|2023-07-07 14:00:00|7178|7176|7176|7175|7180|7179|7170|7169|15419
1688738700000|2023-07-07 14:05:00|7175|7174|7174|7172|7176|7174|7168|7166|6320
1688739000000|2023-07-07 14:10:00|7175|7173|7179|7178|7184|7183|7173|7171|9681
1688739300000|2023-07-07 14:15:00|7180|7179|7175|7174|7181|7179|7168|7167|10796
1688739600000|2023-07-07 14:20:00|7174|7173|7176|7174|7180|7178|7169|7168|10542
1688739900000|2023-07-07 14:25:00|7175|7173|7175|7173|7182|7180|7173|7171|13282
1688740200000|2023-07-07 14:30:00|7174|7174|7172|7171|7178|7176|7168|7166|13180
1688740500000|2023-07-07 14:35:00|7171|7169|7179|7178|7184|7182|7171|7169|16063
1688740800000|2023-07-07 14:40:00|7180|7179|7181|7180|7183|7182|7177|7176|14565
1688741100000|2023-07-07 14:45:00|7182|7179|7172|7170|7183|7182|7170|7168|7666
1688741400000|2023-07-07 14:50:00|7173|7171|7176|7175|7178|7176|7169|7168|10720
1688741700000|2023-07-07 14:55:00|7175|7174|7176|7175|7178|7177|7171|7169|3565
1688742000000|2023-07-07 15:00:00|7177|7176|7188|7186|7188|7187|7176|7175|6123
1688742300000|2023-07-07 15:05:00|7189|7188|7189|7187|7192|7191|7188|7186|10978
1688742600000|2023-07-07 15:10:00|7190|7188|7185|7184|7190|7189|7184|7183|15621
1688742900000|2023-07-07 15:15:00|7184|7183|7185|7184|7187|7185|7182|7180|10864
1688743200000|2023-07-07 15:20:00|7186|7185|7193|7192|7195|7193|7185|7185|17115
1688743500000|2023-07-07 15:25:00|7194|7191|7192|7190|7195|7194|7191|7190|22591
1688972400000|2023-07-10 07:00:00|7185|7180|7171|7167|7195|7191|7164|7160|9924
1688972700000|2023-07-10 07:05:00|7174|7168|7189|7186|7200|7198|7170|7167|3770
1688973000000|2023-07-10 07:10:00|7188|7187|7163|7159|7197|7194|7154|7152|7778
1688973300000|2023-07-10 07:15:00|7165|7160|7137|7134|7168|7165|7133|7130|11255
1688973600000|2023-07-10 07:20:00|7135|7133|7129|7126|7145|7142|7126|7124|10348
1688973900000|2023-07-10 07:25:00|7130|7127|7112|7110|7134|7131|7108|7106|13539
1688974200000|2023-07-10 07:30:00|7111|7113|7143|7141|7143|7141|7111|7110|13040
1688974500000|2023-07-10 07:35:00|7144|7142|7142|7139|7157|7155|7139|7136|3082
1688974800000|2023-07-10 07:40:00|7141|7140|7155|7153|7159|7156|7141|7140|3881
1688975100000|2023-07-10 07:45:00|7157|7154|7160|7159|7163|7160|7152|7150|2905
1688975400000|2023-07-10 07:50:00|7161|7158|7160|7158|7164|7161|7158|7155|4881
1688975700000|2023-07-10 07:55:00|7161|7159|7161|7158|7166|7164|7156|7154|2325
1688976000000|2023-07-10 08:00:00|7163|7160|7163|7161|7168|7166|7159|7156|2862
1688976300000|2023-07-10 08:05:00|7164|7162|7167|7166|7169|7166|7156|7154|3763
1688976600000|2023-07-10 08:10:00|7166|7165|7186|7183|7188|7186|7166|7165|4497
1688976900000|2023-07-10 08:15:00|7187|7184|7193|7190|7194|7191|7184|7182|5153
1688977200000|2023-07-10 08:20:00|7192|7189|7193|7191|7196|7193|7181|7180|5072
1688977500000|2023-07-10 08:25:00|7194|7192|7191|7188|7194|7192|7184|7181|2161
1688977800000|2023-07-10 08:30:00|7190|7187|7189|7187|7193|7191|7187|7185|721
1688978100000|2023-07-10 08:35:00|7190|7186|7189|7188|7190|7189|7186|7183|4007
1688978400000|2023-07-10 08:40:00|7188|7186|7203|7201|7204|7201|7182|7180|7595
1688978700000|2023-07-10 08:45:00|7204|7199|7203|7200|7204|7202|7197|7196|7725
1688979000000|2023-07-10 08:50:00|7202|7199|7200|7198|7204|7202|7196|7194|4132
1688979300000|2023-07-10 08:55:00|7201|7199|7192|7190|7202|7200|7191|7189|5630
1688979600000|2023-07-10 09:00:00|7193|7188|7195|7193|7197|7195|7190|7188|10053
1688979900000|2023-07-10 09:05:00|7196|7194|7197|7195|7200|7199|7193|7191|7188
1688980200000|2023-07-10 09:10:00|7196|7196|7187|7185|7197|7196|7187|7185|3823
1688980500000|2023-07-10 09:15:00|7188|7186|7184|7182|7193|7191|7182|7180|7191
1688980800000|2023-07-10 09:20:00|7183|7181|7186|7185|7190|7187|7183|7180|3892
1688981100000|2023-07-10 09:25:00|7187|7186|7189|7187|7192|7190|7185|7184|5292
1688981400000|2023-07-10 09:30:00|7188|7186|7187|7185|7190|7188|7185|7183|6748
1688981700000|2023-07-10 09:35:00|7188|7186|7181|7179|7189|7187|7180|7178|4257
1688982000000|2023-07-10 09:40:00|7183|7180|7188|7186|7189|7187|7182|7179|5352
1688982300000|2023-07-10 09:45:00|7187|7187|7184|7182|7190|7187|7183|7181|2490
1688982600000|2023-07-10 09:50:00|7183|7181|7186|7184|7187|7185|7181|7179|2360
1688982900000|2023-07-10 09:55:00|7187|7185|7188|7186|7189|7187|7184|7183|2671
1688983200000|2023-07-10 10:00:00|7187|7187|7189|7187|7192|7190|7186|7184|1898
1688983500000|2023-07-10 10:05:00|7188|7188|7188|7187|7190|7188|7186|7185|3188
1688983800000|2023-07-10 10:10:00|7189|7186|7194|7192|7194|7192|7186|7185|2786
1688984100000|2023-07-10 10:15:00|7193|7191|7198|7196|7202|7200|7192|7191|4409
1688984400000|2023-07-10 10:20:00|7197|7195|7199|7197|7199|7197|7193|7191|1969
1688984700000|2023-07-10 10:25:00|7200|7198|7200|7198|7202|7200|7197|7196|3988
1688985000000|2023-07-10 10:30:00|7201|7199|7198|7197|7201|7199|7194|7193|3093
1688985300000|2023-07-10 10:35:00|7199|7198|7190|7188|7200|7198|7190|7187|3706
1688985600000|2023-07-10 10:40:00|7191|7189|7192|7191|7193|7191|7186|7185|2070
1688985900000|2023-07-10 10:45:00|7193|7192|7195|7193|7195|7194|7193|7191|3050
1688986200000|2023-07-10 10:50:00|7197|7194|7198|7197|7200|7198|7195|7193|2370
1688986500000|2023-07-10 10:55:00|7199|7196|7204|7202|7204|7202|7197|7195|3398
1688986800000|2023-07-10 11:00:00|7205|7203|7203|7201|7207|7205|7202|7200|4211
1688987100000|2023-07-10 11:05:00|7201|7199|7203|7202|7207|7205|7200|7197|2333
1688987400000|2023-07-10 11:10:00|7205|7201|7204|7202|7205|7203|7199|7198|1751
1688987700000|2023-07-10 11:15:00|7205|7203|7209|7208|7210|7208|7204|7202|2033
1688988000000|2023-07-10 11:20:00|7210|7209|7217|7215|7217|7216|7209|7207|4653
1688988300000|2023-07-10 11:25:00|7216|7214|7214|7212|7217|7215|7211|7209|2926
1688988600000|2023-07-10 11:30:00|7213|7211|7209|7207|7215|7212|7207|7205|2387
1688988900000|2023-07-10 11:35:00|7208|7206|7218|7216|7219|7216|7207|7206|2519
1688989200000|2023-07-10 11:40:00|7217|7217|7221|7219|7222|7221|7216|7214|1948
1688989500000|2023-07-10 11:45:00|7220|7218|7219|7217|7222|7220|7216|7214|1354
1688989800000|2023-07-10 11:50:00|7220|7218|7223|7221|7224|7222|7218|7216|250
1688990100000|2023-07-10 11:55:00|7225|7222|7222|7220|7226|7224|7219|7217|3396
1688990400000|2023-07-10 12:00:00|7221|7219|7230|7229|7231|7229|7220|7219|3922
1688990700000|2023-07-10 12:05:00|7228|7226|7241|7239|7243|7240|7228|7226|6581
1688991000000|2023-07-10 12:10:00|7240|7240|7240|7238|7246|7243|7236|7234|4829
1688991300000|2023-07-10 12:15:00|7239|7237|7230|7228|7241|7239|7229|7227|4583
1688991600000|2023-07-10 12:20:00|7229|7227|7237|7235|7238|7237|7227|7226|3353
1688991900000|2023-07-10 12:25:00|7238|7236|7236|7234|7241|7239|7234|7231|3463
1688992200000|2023-07-10 12:30:00|7237|7235|7235|7233|7238|7236|7232|7230|5663
1688992500000|2023-07-10 12:35:00|7236|7234|7235|7233|7238|7236|7234|7233|2489
1688992800000|2023-07-10 12:40:00|7233|7231|7219|7217|7233|7232|7218|7217|8214
1688993100000|2023-07-10 12:45:00|7218|7218|7210|7209|7221|7219|7210|7208|1857
1688993400000|2023-07-10 12:50:00|7211|7208|7214|7212|7216|7213|7208|7206|4225
1688993700000|2023-07-10 12:55:00|7213|7211|7218|7216|7218|7217|7212|7211|1649
1688994000000|2023-07-10 13:00:00|7219|7217|7223|7221|7224|7222|7219|7217|4314
1688994300000|2023-07-10 13:05:00|7222|7220|7215|7213|7223|7220|7214|7212|4998
1688994600000|2023-07-10 13:10:00|7214|7211|7213|7212|7217|7215|7210|7208|3084
1688994900000|2023-07-10 13:15:00|7212|7211|7206|7204|7213|7211|7205|7203|3010
1688995200000|2023-07-10 13:20:00|7205|7202|7206|7204|7208|7206|7201|7199|7756
1688995500000|2023-07-10 13:25:00|7205|7203|7197|7195|7206|7204|7194|7193|6652
1688995800000|2023-07-10 13:30:00|7196|7194|7202|7200|7208|7206|7192|7190|9742
1688996100000|2023-07-10 13:35:00|7203|7199|7199|7198|7203|7201|7196|7194|7228
1688996400000|2023-07-10 13:40:00|7200|7199|7195|7193|7201|7199|7191|7189|19100
1688996700000|2023-07-10 13:45:00|7194|7192|7197|7195|7199|7198|7190|7187|7657
1688997000000|2023-07-10 13:50:00|7196|7193|7197|7195|7197|7195|7181|7180|9267
1688997300000|2023-07-10 13:55:00|7196|7194|7195|7193|7196|7194|7190|7187|4766
1688997600000|2023-07-10 14:00:00|7194|7191|7205|7204|7207|7205|7192|7190|12257
1688997900000|2023-07-10 14:05:00|7208|7207|7214|7212|7217|7215|7207|7206|5262
1688998200000|2023-07-10 14:10:00|7215|7213|7209|7208|7218|7216|7208|7206|4466
1688998500000|2023-07-10 14:15:00|7210|7209|7202|7200|7210|7209|7195|7193|10773
1688998800000|2023-07-10 14:20:00|7203|7202|7204|7203|7208|7206|7202|7200|7957
1688999100000|2023-07-10 14:25:00|7206|7204|7201|7199|7210|7209|7199|7198|9320
1688999400000|2023-07-10 14:30:00|7200|7198|7193|7192|7203|7201|7193|7191|9768
1688999700000|2023-07-10 14:35:00|7194|7193|7190|7188|7194|7193|7184|7181|7507
1689000000000|2023-07-10 14:40:00|7189|7189|7189|7187|7191|7190|7185|7184|8555
1689000300000|2023-07-10 14:45:00|7188|7186|7195|7193|7196|7195|7188|7186|6874
1689000600000|2023-07-10 14:50:00|7194|7194|7193|7191|7196|7195|7191|7189|4302
1689000900000|2023-07-10 14:55:00|7192|7190|7199|7198|7201|7199|7192|7190|4018
1689001200000|2023-07-10 15:00:00|7200|7199|7189|7187|7200|7199|7185|7183|8604
1689001500000|2023-07-10 15:05:00|7188|7186|7186|7184|7192|7190|7182|7181|7168
1689001800000|2023-07-10 15:10:00|7185|7183|7184|7183|7185|7183|7181|7179|4689
1689002100000|2023-07-10 15:15:00|7185|7182|7182|7180|7187|7185|7180|7178|5386
1689002400000|2023-07-10 15:20:00|7181|7179|7174|7172|7184|7183|7171|7170|18897
1689002700000|2023-07-10 15:25:00|7173|7171|7184|7182|7184|7182|7173|7171|7642
1689058800000|2023-07-11 07:00:00|7236|7231|7188|7183|7236|7231|7182|7177|8645
1689059100000|2023-07-11 07:05:00|7189|7184|7201|7198|7223|7219|7183|7180|7983
1689059400000|2023-07-11 07:10:00|7202|7197|7226|7222|7229|7226|7200|7196|6247
1689059700000|2023-07-11 07:15:00|7225|7225|7192|7188|7225|7225|7191|7188|7261
1689060000000|2023-07-11 07:20:00|7193|7189|7183|7180|7193|7189|7173|7170|5191
1689060300000|2023-07-11 07:25:00|7184|7181|7186|7182|7192|7188|7178|7175|4572
1689060600000|2023-07-11 07:30:00|7185|7183|7197|7194|7201|7198|7179|7176|6867
1689060900000|2023-07-11 07:35:00|7196|7195|7194|7191|7199|7196|7188|7187|6325
1689061200000|2023-07-11 07:40:00|7193|7190|7195|7193|7198|7196|7189|7186|4916
1689061500000|2023-07-11 07:45:00|7194|7190|7200|7198|7202|7200|7185|7183|5754
1689061800000|2023-07-11 07:50:00|7203|7199|7208|7206|7210|7207|7196|7194|4441
1689062100000|2023-07-11 07:55:00|7207|7204|7188|7186|7208|7207|7187|7185|6545
1689062400000|2023-07-11 08:00:00|7187|7185|7170|7169|7189|7187|7169|7166|16750
1689062700000|2023-07-11 08:05:00|7169|7167|7173|7171|7174|7172|7165|7163|6215
1689063000000|2023-07-11 08:10:00|7172|7172|7170|7168|7180|7178|7167|7165|10263
1689063300000|2023-07-11 08:15:00|7171|7165|7167|7165|7171|7167|7161|7158|4696
1689063600000|2023-07-11 08:20:00|7168|7164|7165|7162|7171|7168|7154|7151|12195
1689063900000|2023-07-11 08:25:00|7164|7163|7150|7147|7164|7164|7146|7143|14778
1689064200000|2023-07-11 08:30:00|7149|7148|7162|7160|7162|7161|7147|7145|6470
1689064500000|2023-07-11 08:35:00|7161|7161|7161|7160|7167|7164|7160|7157|6531
1689064800000|2023-07-11 08:40:00|7163|7159|7156|7153|7166|7164|7156|7153|8263
1689065100000|2023-07-11 08:45:00|7157|7154|7155|7153|7157|7155|7146|7145|7909
1689065400000|2023-07-11 08:50:00|7154|7152|7161|7159|7162|7160|7149|7146|7692
1689065700000|2023-07-11 08:55:00|7160|7158|7156|7154|7162|7160|7154|7152|4757
1689066000000|2023-07-11 09:00:00|7158|7155|7160|7159|7161|7159|7149|7147|7850
1689066300000|2023-07-11 09:05:00|7162|7160|7167|7165|7167|7165|7159|7158|8311
1689066600000|2023-07-11 09:10:00|7166|7164|7169|7168|7170|7168|7163|7161|5968
1689066900000|2023-07-11 09:15:00|7168|7167|7168|7167|7169|7167|7161|7159|3176
1689067200000|2023-07-11 09:20:00|7170|7168|7181|7179|7183|7181|7169|7167|5775
1689067500000|2023-07-11 09:25:00|7182|7180|7187|7185|7188|7186|7177|7175|7712
1689067800000|2023-07-11 09:30:00|7188|7186|7193|7191|7197|7194|7186|7184|3713
1689068100000|2023-07-11 09:35:00|7194|7192|7195|7194|7200|7199|7192|7191|2709
1689068400000|2023-07-11 09:40:00|7198|7196|7200|7198|7202|7200|7192|7191|7280
1689068700000|2023-07-11 09:45:00|7201|7199|7213|7211|7214|7213|7201|7199|9431
1689069000000|2023-07-11 09:50:00|7212|7210|7212|7211|7219|7217|7208|7206|7437
1689069300000|2023-07-11 09:55:00|7213|7212|7214|7212|7217|7215|7212|7210|8402
1689069600000|2023-07-11 10:00:00|7215|7211|7208|7206|7215|7213|7207|7205|3307
1689069900000|2023-07-11 10:05:00|7209|7207|7211|7209|7214|7212|7208|7206|6010
1689070200000|2023-07-11 10:10:00|7210|7208|7211|7209|7216|7214|7209|7207|5217
1689070500000|2023-07-11 10:15:00|7210|7210|7211|7209|7213|7211|7205|7204|6569
1689070800000|2023-07-11 10:20:00|7212|7210|7210|7209|7214|7213|7210|7209|6263
1689071100000|2023-07-11 10:25:00|7209|7207|7203|7201|7211|7209|7203|7201|2940
1689071400000|2023-07-11 10:30:00|7202|7202|7206|7204|7208|7205|7201|7200|1978
1689071700000|2023-07-11 10:35:00|7204|7205|7199|7197|7205|7205|7194|7192|3139
1689072000000|2023-07-11 10:40:00|7198|7196|7200|7199|7202|7201|7198|7196|1930
1689072300000|2023-07-11 10:45:00|7201|7198|7206|7204|7208|7206|7201|7198|3631
1689072600000|2023-07-11 10:50:00|7205|7203|7206|7204|7208|7206|7204|7202|3238
1689072900000|2023-07-11 10:55:00|7208|7205|7203|7201|7209|7208|7203|7201|6676
1689073200000|2023-07-11 11:00:00|7202|7200|7208|7206|7208|7207|7202|7200|1860
1689073500000|2023-07-11 11:05:00|7207|7205|7216|7214|7216|7214|7206|7205|1216
1689073800000|2023-07-11 11:10:00|7215|7213|7220|7218|7222|7220|7213|7212|4303
1689074100000|2023-07-11 11:15:00|7219|7219|7214|7212|7219|7219|7214|7212|4854
1689074400000|2023-07-11 11:20:00|7215|7213|7217|7215|7220|7219|7215|7213|4065
1689074700000|2023-07-11 11:25:00|7218|7216|7218|7216|7220|7219|7216|7214|2192
1689075000000|2023-07-11 11:30:00|7219|7217|7220|7218|7222|7220|7219|7217|2659
1689075300000|2023-07-11 11:35:00|7219|7219|7221|7219|7221|7219|7219|7218|1932
1689075600000|2023-07-11 11:40:00|7220|7220|7222|7220|7222|7221|7220|7219|2397
1689075900000|2023-07-11 11:45:00|7221|7219|7219|7218|7221|7219|7216|7214|7445
1689076200000|2023-07-11 11:50:00|7220|7217|7216|7215|7220|7218|7214|7213|2678
1689076500000|2023-07-11 11:55:00|7215|7214|7218|7216|7220|7218|7214|7212|2889
1689076800000|2023-07-11 12:00:00|7217|7217|7213|7212|7219|7217|7210|7208|4262
1689077100000|2023-07-11 12:05:00|7215|7211|7216|7215|7221|7220|7213|7211|2793
1689077400000|2023-07-11 12:10:00|7218|7216|7220|7219|7222|7220|7217|7215|2933
1689077700000|2023-07-11 12:15:00|7219|7218|7211|7209|7219|7218|7206|7205|4048
1689078000000|2023-07-11 12:20:00|7212|7210|7215|7213|7217|7215|7210|7209|8674
1689078300000|2023-07-11 12:25:00|7214|7212|7218|7216|7219|7217|7214|7212|5987
1689078600000|2023-07-11 12:30:00|7220|7217|7225|7223|7227|7226|7218|7217|12079
1689078900000|2023-07-11 12:35:00|7226|7225|7220|7218|7227|7226|7218|7216|14581
1689079200000|2023-07-11 12:40:00|7219|7219|7219|7218|7222|7220|7215|7213|7349
1689079500000|2023-07-11 12:45:00|7220|7217|7219|7217|7220|7218|7210|7209|4247
1689079800000|2023-07-11 12:50:00|7218|7216|7218|7217|7220|7218|7217|7216|5812
1689080100000|2023-07-11 12:55:00|7219|7218|7219|7217|7221|7219|7217|7216|2754
1689080400000|2023-07-11 13:00:00|7217|7218|7219|7217|7220|7218|7214|7213|5562
1689080700000|2023-07-11 13:05:00|7218|7216|7218|7216|7222|7220|7217|7215|5193
1689081000000|2023-07-11 13:10:00|7220|7217|7219|7217|7222|7220|7216|7215|6476
1689081300000|2023-07-11 13:15:00|7218|7215|7207|7205|7219|7218|7206|7204|6429
1689081600000|2023-07-11 13:20:00|7206|7206|7206|7204|7208|7206|7203|7201|4138
1689081900000|2023-07-11 13:25:00|7207|7205|7213|7211|7213|7211|7207|7204|3297
1689082200000|2023-07-11 13:30:00|7215|7212|7220|7218|7222|7221|7215|7212|10716
1689082500000|2023-07-11 13:35:00|7221|7219|7222|7220|7224|7222|7218|7216|9578
1689082800000|2023-07-11 13:40:00|7221|7218|7211|7210|7221|7218|7210|7209|5171
1689083100000|2023-07-11 13:45:00|7212|7211|7222|7221|7223|7221|7212|7211|9390
1689083400000|2023-07-11 13:50:00|7221|7220|7225|7223|7226|7225|7220|7218|7556
1689083700000|2023-07-11 13:55:00|7224|7221|7220|7219|7224|7223|7218|7217|8086
1689084000000|2023-07-11 14:00:00|7221|7220|7216|7215|7222|7221|7216|7214|7354
1689084300000|2023-07-11 14:05:00|7217|7216|7215|7214|7218|7216|7211|7210|7301
1689084600000|2023-07-11 14:10:00|7214|7213|7209|7208|7215|7214|7208|7207|6613
1689084900000|2023-07-11 14:15:00|7210|7209|7225|7223|7225|7223|7209|7208|14159
1689085200000|2023-07-11 14:20:00|7224|7222|7230|7229|7230|7229|7220|7219|8216
1689085500000|2023-07-11 14:25:00|7232|7228|7232|7231|7239|7238|7231|7228|10857
1689085800000|2023-07-11 14:30:00|7231|7230|7222|7221|7231|7230|7222|7221|7843
1689086100000|2023-07-11 14:35:00|7223|7220|7226|7225|7229|7227|7223|7220|5612
1689086400000|2023-07-11 14:40:00|7227|7226|7231|7230|7231|7230|7225|7224|4832
1689086700000|2023-07-11 14:45:00|7230|7229|7233|7232|7236|7234|7230|7229|11801
1689087000000|2023-07-11 14:50:00|7232|7231|7232|7230|7234|7233|7230|7228|8353
1689087300000|2023-07-11 14:55:00|7231|7231|7234|7233|7235|7234|7231|7230|9448
1689087600000|2023-07-11 15:00:00|7236|7234|7242|7240|7242|7240|7234|7233|3967
1689087900000|2023-07-11 15:05:00|7241|7241|7232|7230|7241|7241|7231|7230|8290
1689088200000|2023-07-11 15:10:00|7233|7231|7240|7239|7241|7240|7231|7230|7271
1689088500000|2023-07-11 15:15:00|7241|7240|7237|7236|7242|7241|7234|7232|14972
1689088800000|2023-07-11 15:20:00|7236|7235|7229|7228|7238|7236|7229|7228|11729
1689089100000|2023-07-11 15:25:00|7228|7227|7226|7225|7230|7228|7226|7224|19701
1689145200000|2023-07-12 07:00:00|7251|7247|7245|7240|7256|7251|7234|7231|8614
1689145500000|2023-07-12 07:05:00|7247|7241|7237|7233|7256|7252|7227|7223|6440
1689145800000|2023-07-12 07:10:00|7236|7234|7227|7224|7245|7241|7226|7223|8144
1689146100000|2023-07-12 07:15:00|7228|7225|7227|7225|7243|7241|7226|7223|4519
1689146400000|2023-07-12 07:20:00|7228|7223|7218|7216|7230|7228|7217|7215|4248
1689146700000|2023-07-12 07:25:00|7219|7217|7218|7215|7223|7220|7213|7210|3121
1689147000000|2023-07-12 07:30:00|7217|7216|7224|7222|7227|7225|7214|7211|5693
1689147300000|2023-07-12 07:35:00|7223|7221|7227|7225|7233|7231|7223|7221|5001
1689147600000|2023-07-12 07:40:00|7226|7224|7225|7223|7232|7229|7223|7220|3245
1689147900000|2023-07-12 07:45:00|7226|7224|7225|7222|7234|7232|7223|7221|4956
1689148200000|2023-07-12 07:50:00|7224|7223|7220|7218|7227|7225|7218|7216|4633
1689148500000|2023-07-12 07:55:00|7219|7219|7222|7219|7227|7225|7218|7216|7839
1689148800000|2023-07-12 08:00:00|7221|7220|7220|7217|7224|7223|7216|7214|4338
1689149100000|2023-07-12 08:05:00|7219|7218|7217|7215|7221|7219|7208|7206|4220
1689149400000|2023-07-12 08:10:00|7218|7216|7227|7224|7231|7229|7215|7213|4920
1689149700000|2023-07-12 08:15:00|7226|7223|7224|7222|7231|7229|7222|7220|4402
1689150000000|2023-07-12 08:20:00|7223|7223|7209|7207|7224|7223|7209|7207|2953
1689150300000|2023-07-12 08:25:00|7208|7206|7211|7210|7217|7215|7208|7206|8592
1689150600000|2023-07-12 08:30:00|7213|7211|7220|7218|7222|7221|7213|7210|4057
1689150900000|2023-07-12 08:35:00|7219|7219|7217|7215|7222|7221|7213|7210|5276
1689151200000|2023-07-12 08:40:00|7218|7216|7218|7216|7223|7221|7215|7212|3525
1689151500000|2023-07-12 08:45:00|7217|7215|7215|7213|7219|7217|7214|7212|1299
1689151800000|2023-07-12 08:50:00|7217|7214|7210|7208|7218|7216|7206|7204|6774
1689152100000|2023-07-12 08:55:00|7211|7209|7212|7211|7215|7213|7210|7208|4214
1689152400000|2023-07-12 09:00:00|7213|7212|7216|7214|7218|7216|7213|7211|3903
1689152700000|2023-07-12 09:05:00|7215|7215|7226|7224|7226|7225|7213|7211|4085
1689153000000|2023-07-12 09:10:00|7225|7223|7218|7216|7227|7225|7215|7213|4219
1689153300000|2023-07-12 09:15:00|7219|7217|7220|7218|7222|7221|7218|7216|6297
1689153600000|2023-07-12 09:20:00|7219|7216|7214|7212|7220|7218|7214|7212|4629
1689153900000|2023-07-12 09:25:00|7213|7211|7220|7218|7220|7219|7212|7210|4695
1689154200000|2023-07-12 09:30:00|7217|7215|7226|7224|7227|7225|7215|7213|5985
1689154500000|2023-07-12 09:35:00|7225|7223|7222|7220|7225|7223|7222|7220|2946
1689154800000|2023-07-12 09:40:00|7221|7221|7220|7219|7224|7222|7219|7217|3041
1689155100000|2023-07-12 09:45:00|7221|7218|7225|7223|7225|7224|7220|7218|3787
1689155400000|2023-07-12 09:50:00|7224|7222|7220|7219|7227|7225|7218|7216|3475
1689155700000|2023-07-12 09:55:00|7218|7217|7220|7218|7223|7222|7218|7216|3672
1689156000000|2023-07-12 10:00:00|7219|7217|7224|7222|7232|7230|7217|7216|12897
1689156300000|2023-07-12 10:05:00|7223|7221|7221|7219|7227|7225|7220|7218|2995
1689156600000|2023-07-12 10:10:00|7220|7216|7220|7219|7221|7220|7218|7216|2902
1689156900000|2023-07-12 10:15:00|7221|7220|7222|7221|7222|7221|7220|7218|3406
1689157200000|2023-07-12 10:20:00|7221|7220|7221|7220|7223|7222|7219|7218|4318
1689157500000|2023-07-12 10:25:00|7222|7221|7225|7223|7225|7223|7221|7219|2821
1689157800000|2023-07-12 10:30:00|7226|7224|7226|7225|7229|7228|7223|7222|5572
1689158100000|2023-07-12 10:35:00|7227|7226|7229|7227|7230|7229|7226|7225|3188
1689158400000|2023-07-12 10:40:00|7230|7228|7231|7229|7231|7229|7228|7226|4347
1689158700000|2023-07-12 10:45:00|7230|7230|7232|7230|7232|7231|7230|7229|2220
1689159000000|2023-07-12 10:50:00|7235|7231|7236|7234|7240|7238|7234|7230|4983
1689159300000|2023-07-12 10:55:00|7237|7235|7230|7228|7237|7236|7229|7227|5364
1689159600000|2023-07-12 11:00:00|7227|7225|7228|7227|7230|7228|7224|7223|5702
1689159900000|2023-07-12 11:05:00|7227|7226|7226|7224|7230|7227|7223|7222|8211
1689160200000|2023-07-12 11:10:00|7227|7225|7231|7229|7231|7230|7225|7224|3568
1689160500000|2023-07-12 11:15:00|7230|7228|7231|7230|7231|7230|7229|7227|2793
1689160800000|2023-07-12 11:20:00|7230|7229|7227|7225|7231|7229|7227|7225|2128
1689161100000|2023-07-12 11:25:00|7228|7226|7221|7220|7229|7228|7220|7219|3718
1689161400000|2023-07-12 11:30:00|7222|7221|7223|7222|7226|7225|7221|7220|4251
1689161700000|2023-07-12 11:35:00|7224|7221|7224|7222|7226|7224|7221|7219|4802
1689162000000|2023-07-12 11:40:00|7223|7221|7226|7224|7226|7225|7222|7220|3453
1689162300000|2023-07-12 11:45:00|7225|7225|7226|7224|7227|7225|7222|7220|5214
1689162600000|2023-07-12 11:50:00|7225|7223|7225|7223|7225|7224|7223|7221|781
1689162900000|2023-07-12 11:55:00|7224|7224|7227|7226|7228|7226|7224|7222|4864
1689163200000|2023-07-12 12:00:00|7226|7225|7220|7219|7227|7226|7220|7219|2588
1689163500000|2023-07-12 12:05:00|7221|7220|7221|7220|7221|7220|7217|7215|2530
1689163800000|2023-07-12 12:10:00|7220|7219|7222|7220|7228|7226|7220|7218|4053
1689164100000|2023-07-12 12:15:00|7221|7218|7217|7216|7222|7219|7214|7212|11384
1689164400000|2023-07-12 12:20:00|7216|7215|7214|7213|7219|7217|7211|7210|5215
1689164700000|2023-07-12 12:25:00|7213|7212|7215|7212|7215|7213|7210|7208|8619
1689165000000|2023-07-12 12:30:00|7214|7213|7234|7233|7244|7242|7214|7213|15672
1689165300000|2023-07-12 12:35:00|7235|7231|7237|7236|7242|7241|7232|7230|9151
1689165600000|2023-07-12 12:40:00|7236|7235|7228|7226|7239|7237|7227|7225|5806
1689165900000|2023-07-12 12:45:00|7229|7227|7217|7215|7231|7229|7216|7215|15418
1689166200000|2023-07-12 12:50:00|7219|7216|7210|7208|7223|7221|7208|7206|7624
1689166500000|2023-07-12 12:55:00|7211|7209|7219|7217|7219|7218|7208|7206|6054
1689166800000|2023-07-12 13:00:00|7218|7215|7220|7218|7220|7219|7214|7213|10681
1689167100000|2023-07-12 13:05:00|7221|7219|7220|7218|7221|7220|7218|7216|5079
1689167400000|2023-07-12 13:10:00|7221|7219|7231|7229|7231|7230|7218|7216|7966
1689167700000|2023-07-12 13:15:00|7229|7230|7229|7227|7232|7230|7223|7222|14041
1689168000000|2023-07-12 13:20:00|7230|7228|7220|7218|7231|7229|7214|7212|19828
1689168300000|2023-07-12 13:25:00|7219|7217|7220|7219|7223|7221|7217|7215|15070
1689168600000|2023-07-12 13:30:00|7219|7217|7224|7222|7227|7225|7217|7215|26230
1689168900000|2023-07-12 13:35:00|7225|7224|7206|7205|7230|7229|7203|7201|25935
1689169200000|2023-07-12 13:40:00|7205|7204|7203|7202|7208|7207|7195|7194|17741
1689169500000|2023-07-12 13:45:00|7202|7201|7215|7214|7217|7215|7198|7196|14509
1689169800000|2023-07-12 13:50:00|7216|7211|7216|7214|7219|7217|7212|7210|10401
1689170100000|2023-07-12 13:55:00|7217|7215|7217|7215|7222|7220|7207|7205|15250
1689170400000|2023-07-12 14:00:00|7218|7216|7220|7218|7225|7223|7205|7204|25379
1689170700000|2023-07-12 14:05:00|7221|7219|7224|7222|7227|7225|7212|7211|39350
1689171000000|2023-07-12 14:10:00|7223|7221|7221|7219|7226|7224|7220|7218|24880
1689171300000|2023-07-12 14:15:00|7220|7218|7236|7234|7237|7235|7220|7218|23508
1689171600000|2023-07-12 14:20:00|7235|7235|7243|7241|7246|7244|7235|7233|13675
1689171900000|2023-07-12 14:25:00|7242|7240|7244|7242|7246|7244|7240|7237|12582
1689172200000|2023-07-12 14:30:00|7243|7243|7252|7251|7253|7251|7241|7239|15791
1689172500000|2023-07-12 14:35:00|7253|7252|7262|7261|7264|7263|7253|7252|8576
1689172800000|2023-07-12 14:40:00|7261|7260|7263|7262|7268|7267|7261|7259|10533
1689173100000|2023-07-12 14:45:00|7264|7261|7266|7265|7266|7265|7261|7260|10712
1689173400000|2023-07-12 14:50:00|7267|7266|7264|7263|7272|7271|7261|7260|7540
1689173700000|2023-07-12 14:55:00|7265|7262|7271|7269|7273|7271|7262|7261|15430
1689174000000|2023-07-12 15:00:00|7272|7270|7266|7264|7275|7273|7263|7261|10835
1689174300000|2023-07-12 15:05:00|7267|7265|7263|7261|7270|7268|7260|7258|16127
1689174600000|2023-07-12 15:10:00|7262|7260|7254|7253|7263|7261|7254|7252|26677
1689174900000|2023-07-12 15:15:00|7255|7254|7256|7255|7258|7257|7254|7252|7543
1689175200000|2023-07-12 15:20:00|7257|7256|7258|7257|7261|7260|7257|7255|11640
1689175500000|2023-07-12 15:25:00|7257|7256|7254|7252|7261|7259|7254|7252|11717
1689231600000|2023-07-13 07:00:00|7238|7230|7222|7218|7238|7231|7216|7211|11511
1689231900000|2023-07-13 07:05:00|7221|7219|7219|7216|7228|7225|7214|7211|16184
1689232200000|2023-07-13 07:10:00|7221|7217|7227|7225|7237|7234|7220|7217|10265
1689232500000|2023-07-13 07:15:00|7226|7224|7219|7216|7227|7225|7212|7210|8218
1689232800000|2023-07-13 07:20:00|7218|7217|7205|7202|7220|7218|7198|7197|5968
1689233100000|2023-07-13 07:25:00|7204|7203|7204|7202|7205|7203|7197|7196|9394
1689233400000|2023-07-13 07:30:00|7205|7203|7204|7202|7211|7209|7198|7196|14031
1689233700000|2023-07-13 07:35:00|7207|7203|7214|7212|7215|7212|7206|7203|10642
1689234000000|2023-07-13 07:40:00|7213|7211|7221|7219|7222|7221|7212|7210|2701
1689234300000|2023-07-13 07:45:00|7219|7218|7216|7214|7227|7224|7215|7213|8908
1689234600000|2023-07-13 07:50:00|7215|7213|7209|7207|7216|7214|7206|7204|5226
1689234900000|2023-07-13 07:55:00|7208|7206|7208|7207|7213|7211|7199|7198|8021
1689235200000|2023-07-13 08:00:00|7207|7206|7201|7199|7210|7207|7197|7196|12190
1689235500000|2023-07-13 08:05:00|7199|7198|7202|7200|7206|7204|7194|7192|11071
1689235800000|2023-07-13 08:10:00|7203|7201|7213|7211|7216|7214|7203|7201|7521
1689236100000|2023-07-13 08:15:00|7212|7208|7211|7209|7213|7211|7209|7208|7508
1689236400000|2023-07-13 08:20:00|7212|7210|7214|7212|7217|7215|7210|7208|9031
1689236700000|2023-07-13 08:25:00|7215|7213|7218|7216|7220|7218|7214|7213|4515
1689237000000|2023-07-13 08:30:00|7219|7217|7220|7218|7220|7218|7216|7215|7524
1689237300000|2023-07-13 08:35:00|7219|7219|7224|7223|7225|7223|7216|7214|8809
1689237600000|2023-07-13 08:40:00|7223|7222|7223|7221|7226|7224|7219|7217|15311
1689237900000|2023-07-13 08:45:00|7224|7222|7227|7225|7230|7228|7222|7220|21005
1689238200000|2023-07-13 08:50:00|7228|7226|7225|7224|7230|7228|7222|7220|12789
1689238500000|2023-07-13 08:55:00|7224|7223|7223|7221|7229|7227|7222|7220|9480
1689238800000|2023-07-13 09:00:00|7222|7220|7226|7224|7228|7227|7222|7220|7743
1689239100000|2023-07-13 09:05:00|7225|7223|7232|7231|7232|7231|7224|7223|17646
1689239400000|2023-07-13 09:10:00|7234|7230|7233|7232|7236|7234|7231|7229|8678
1689239700000|2023-07-13 09:15:00|7234|7233|7240|7238|7240|7238|7234|7232|12974
1689240000000|2023-07-13 09:20:00|7239|7237|7243|7241|7246|7244|7236|7235|15197
1689240300000|2023-07-13 09:25:00|7244|7242|7240|7238|7245|7243|7238|7236|8694
1689240600000|2023-07-13 09:30:00|7242|7239|7230|7228|7242|7240|7227|7225|7473
1689240900000|2023-07-13 09:35:00|7229|7229|7233|7231|7236|7233|7228|7227|5521
1689241200000|2023-07-13 09:40:00|7234|7232|7217|7215|7234|7232|7215|7213|3249
1689241500000|2023-07-13 09:45:00|7216|7216|7230|7228|7230|7228|7214|7212|7950
1689241800000|2023-07-13 09:50:00|7231|7227|7225|7223|7234|7232|7224|7223|4477
1689242100000|2023-07-13 09:55:00|7224|7224|7221|7220|7228|7227|7220|7218|8277
1689242400000|2023-07-13 10:00:00|7222|7221|7219|7217|7224|7222|7218|7217|5784
1689242700000|2023-07-13 10:05:00|7220|7218|7214|7212|7220|7219|7211|7210|5442
1689243000000|2023-07-13 10:10:00|7213|7211|7219|7217|7221|7219|7212|7210|6475
1689243300000|2023-07-13 10:15:00|7217|7218|7220|7218|7223|7221|7216|7214|5831
1689243600000|2023-07-13 10:20:00|7219|7217|7220|7218|7222|7220|7218|7216|8151
1689243900000|2023-07-13 10:25:00|7219|7219|7213|7212|7220|7219|7212|7210|4979
1689244200000|2023-07-13 10:30:00|7212|7210|7217|7216|7219|7217|7212|7210|4811
1689244500000|2023-07-13 10:35:00|7218|7217|7220|7218|7221|7219|7214|7212|7711
1689244800000|2023-07-13 10:40:00|7219|7217|7219|7217|7221|7219|7216|7214|1392
1689245100000|2023-07-13 10:45:00|7218|7216|7224|7222|7226|7225|7218|7216|7131
1689245400000|2023-07-13 10:50:00|7223|7221|7218|7217|7224|7222|7218|7216|1472
1689245700000|2023-07-13 10:55:00|7219|7218|7215|7213|7223|7222|7215|7213|4844
1689246000000|2023-07-13 11:00:00|7216|7214|7213|7212|7219|7216|7213|7211|5261
1689246300000|2023-07-13 11:05:00|7214|7211|7222|7219|7222|7220|7212|7210|8607
1689246600000|2023-07-13 11:10:00|7221|7220|7218|7216|7223|7221|7217|7215|2228
1689246900000|2023-07-13 11:15:00|7219|7217|7223|7221|7223|7221|7214|7212|3921
1689247200000|2023-07-13 11:20:00|7224|7222|7223|7220|7228|7226|7222|7220|3291
1689247500000|2023-07-13 11:25:00|7222|7221|7222|7221|7225|7223|7221|7220|3321
1689247800000|2023-07-13 11:30:00|7223|7220|7226|7224|7229|7227|7223|7220|5515
1689248100000|2023-07-13 11:35:00|7227|7225|7230|7228|7230|7229|7226|7224|2258
1689248400000|2023-07-13 11:40:00|7229|7227|7231|7229|7232|7231|7226|7224|3757
1689248700000|2023-07-13 11:45:00|7232|7230|7241|7240|7242|7241|7231|7229|9804
1689249000000|2023-07-13 11:50:00|7242|7241|7242|7241|7246|7245|7241|7239|6464
1689249300000|2023-07-13 11:55:00|7243|7240|7243|7241|7244|7242|7238|7235|1884
1689249600000|2023-07-13 12:00:00|7242|7242|7242|7241|7243|7242|7241|7239|6945
1689249900000|2023-07-13 12:05:00|7243|7242|7240|7239|7244|7242|7240|7238|3833
1689250200000|2023-07-13 12:10:00|7241|7240|7241|7239|7245|7244|7240|7239|2390
1689250500000|2023-07-13 12:15:00|7240|7240|7243|7241|7245|7243|7240|7240|2714
1689250800000|2023-07-13 12:20:00|7244|7242|7250|7248|7250|7248|7241|7240|4183
1689251100000|2023-07-13 12:25:00|7251|7249|7247|7244|7252|7250|7245|7242|10315
1689251400000|2023-07-13 12:30:00|7248|7242|7254|7252|7259|7257|7244|7239|7303
1689251700000|2023-07-13 12:35:00|7253|7251|7253|7251|7254|7252|7246|7244|5170
1689252000000|2023-07-13 12:40:00|7252|7250|7252|7250|7255|7252|7248|7245|8453
1689252300000|2023-07-13 12:45:00|7251|7249|7251|7249|7254|7252|7249|7248|6841
1689252600000|2023-07-13 12:50:00|7250|7250|7254|7253|7256|7254|7249|7248|8199
1689252900000|2023-07-13 12:55:00|7255|7254|7273|7272|7276|7274|7254|7253|25822
1689253200000|2023-07-13 13:00:00|7274|7273|7281|7279|7282|7280|7273|7272|18960
1689253500000|2023-07-13 13:05:00|7282|7281|7276|7274|7285|7284|7275|7273|6463
1689253800000|2023-07-13 13:10:00|7278|7275|7278|7277|7281|7279|7275|7273|9976
1689254100000|2023-07-13 13:15:00|7279|7278|7278|7276|7280|7279|7276|7275|5053
1689254400000|2023-07-13 13:20:00|7277|7275|7282|7280|7283|7282|7274|7272|11261
1689254700000|2023-07-13 13:25:00|7281|7279|7282|7280|7285|7283|7279|7278|6258
1689255000000|2023-07-13 13:30:00|7280|7278|7290|7288|7290|7288|7280|7278|11420
1689255300000|2023-07-13 13:35:00|7289|7289|7288|7286|7292|7291|7283|7281|22641
1689255600000|2023-07-13 13:40:00|7289|7287|7293|7292|7294|7293|7288|7286|16371
1689255900000|2023-07-13 13:45:00|7295|7293|7294|7293|7297|7296|7292|7291|9739
1689256200000|2023-07-13 13:50:00|7293|7292|7299|7297|7300|7298|7292|7291|4445
1689256500000|2023-07-13 13:55:00|7298|7298|7303|7301|7306|7304|7297|7296|19989
1689256800000|2023-07-13 14:00:00|7302|7302|7299|7297|7304|7303|7297|7296|12524
1689257100000|2023-07-13 14:05:00|7298|7298|7293|7291|7301|7299|7288|7286|11361
1689257400000|2023-07-13 14:10:00|7292|7290|7286|7285|7293|7291|7286|7284|4110
1689257700000|2023-07-13 14:15:00|7287|7286|7284|7282|7289|7287|7281|7279|11640
1689258000000|2023-07-13 14:20:00|7285|7283|7288|7286|7288|7287|7282|7280|5065
1689258300000|2023-07-13 14:25:00|7287|7285|7282|7281|7288|7285|7282|7281|4797
1689258600000|2023-07-13 14:30:00|7283|7282|7292|7291|7292|7291|7282|7282|14327
1689258900000|2023-07-13 14:35:00|7293|7292|7294|7292|7297|7295|7292|7291|5855
1689259200000|2023-07-13 14:40:00|7293|7293|7291|7289|7296|7295|7290|7289|5714
1689259500000|2023-07-13 14:45:00|7292|7290|7287|7285|7294|7292|7285|7284|9147
1689259800000|2023-07-13 14:50:00|7288|7286|7286|7284|7288|7286|7283|7282|5501
1689260100000|2023-07-13 14:55:00|7288|7285|7285|7283|7288|7286|7283|7281|9881
1689260400000|2023-07-13 15:00:00|7286|7284|7290|7289|7294|7292|7286|7284|7679
1689260700000|2023-07-13 15:05:00|7291|7287|7297|7296|7297|7296|7289|7287|14240
1689261000000|2023-07-13 15:10:00|7301|7300|7296|7295|7304|7302|7296|7294|17330
1689261300000|2023-07-13 15:15:00|7297|7296|7299|7297|7303|7301|7296|7295|18498
1689261600000|2023-07-13 15:20:00|7298|7296|7300|7298|7301|7299|7296|7295|20244
1689261900000|2023-07-13 15:25:00|7299|7296|7294|7292|7301|7300|7293|7292|15405
1689318000000|2023-07-14 07:00:00|7269|7265|7260|7257|7277|7272|7257|7255|29688
1689318300000|2023-07-14 07:05:00|7261|7258|7265|7264|7270|7267|7259|7256|9338
1689318600000|2023-07-14 07:10:00|7267|7265|7262|7260|7273|7270|7259|7256|19731
1689318900000|2023-07-14 07:15:00|7263|7261|7265|7262|7271|7268|7261|7259|11815
1689319200000|2023-07-14 07:20:00|7266|7263|7250|7248|7269|7266|7249|7246|7646
1689319500000|2023-07-14 07:25:00|7249|7246|7249|7247|7253|7251|7245|7243|6573
1689319800000|2023-07-14 07:30:00|7248|7246|7247|7246|7253|7251|7241|7240|11081
1689320100000|2023-07-14 07:35:00|7246|7245|7248|7246|7250|7248|7243|7241|5871
1689320400000|2023-07-14 07:40:00|7249|7247|7240|7238|7249|7247|7237|7236|7972
1689320700000|2023-07-14 07:45:00|7241|7239|7241|7240|7247|7245|7239|7237|3028
1689321000000|2023-07-14 07:50:00|7243|7239|7242|7240|7245|7244|7240|7238|10240
1689321300000|2023-07-14 07:55:00|7241|7239|7234|7232|7242|7239|7233|7231|2672
1689321600000|2023-07-14 08:00:00|7233|7231|7244|7242|7245|7243|7231|7230|2607
1689321900000|2023-07-14 08:05:00|7243|7240|7238|7236|7246|7244|7237|7235|3580
1689322200000|2023-07-14 08:10:00|7237|7235|7239|7237|7240|7238|7231|7229|6118
1689322500000|2023-07-14 08:15:00|7238|7236|7241|7239|7245|7243|7237|7236|3051
1689322800000|2023-07-14 08:20:00|7240|7238|7236|7234|7240|7239|7236|7234|1499
1689323100000|2023-07-14 08:25:00|7238|7236|7243|7240|7243|7241|7235|7233|6585
1689323400000|2023-07-14 08:30:00|7242|7241|7238|7237|7242|7241|7237|7235|2223
1689323700000|2023-07-14 08:35:00|7237|7236|7238|7237|7239|7238|7235|7233|1864
1689324000000|2023-07-14 08:40:00|7239|7238|7238|7237|7239|7238|7236|7234|3786
1689324300000|2023-07-14 08:45:00|7237|7236|7239|7238|7239|7238|7236|7234|3702
1689324600000|2023-07-14 08:50:00|7241|7240|7250|7249|7253|7252|7241|7240|10887
1689324900000|2023-07-14 08:55:00|7249|7248|7249|7247|7253|7252|7246|7245|3446
1689325200000|2023-07-14 09:00:00|7248|7246|7243|7241|7251|7249|7240|7239|2555
1689325500000|2023-07-14 09:05:00|7242|7239|7239|7237|7244|7241|7238|7236|3995
1689325800000|2023-07-14 09:10:00|7240|7236|7242|7241|7242|7241|7238|7236|4868
1689326100000|2023-07-14 09:15:00|7241|7240|7245|7243|7245|7243|7239|7238|4419
1689326400000|2023-07-14 09:20:00|7244|7244|7240|7239|7245|7244|7239|7238|3259
1689326700000|2023-07-14 09:25:00|7241|7240|7241|7240|7244|7242|7240|7239|3830
1689327000000|2023-07-14 09:30:00|7242|7238|7236|7234|7242|7240|7235|7233|3653
1689327300000|2023-07-14 09:35:00|7238|7235|7234|7232|7239|7238|7234|7232|3097
1689327600000|2023-07-14 09:40:00|7233|7233|7233|7231|7235|7234|7231|7230|1880
1689327900000|2023-07-14 09:45:00|7235|7233|7233|7231|7238|7236|7232|7230|8251
1689328200000|2023-07-14 09:50:00|7232|7230|7226|7224|7232|7231|7224|7222|33874
1689328500000|2023-07-14 09:55:00|7225|7223|7233|7231|7235|7234|7223|7221|22412
1689328800000|2023-07-14 10:00:00|7232|7232|7238|7236|7238|7237|7232|7230|3051
1689329100000|2023-07-14 10:05:00|7237|7237|7248|7245|7248|7245|7235|7234|2523
1689329400000|2023-07-14 10:10:00|7247|7246|7237|7235|7250|7248|7236|7234|2531
1689329700000|2023-07-14 10:15:00|7236|7234|7236|7235|7236|7235|7232|7230|927
1689330000000|2023-07-14 10:20:00|7234|7232|7241|7239|7241|7239|7234|7232|2614
1689330300000|2023-07-14 10:25:00|7240|7238|7243|7241|7245|7243|7239|7237|2345
1689330600000|2023-07-14 10:30:00|7242|7240|7247|7245|7247|7245|7241|7239|4712
1689330900000|2023-07-14 10:35:00|7248|7246|7252|7251|7253|7251|7247|7246|1734
1689331200000|2023-07-14 10:40:00|7254|7252|7244|7242|7254|7252|7244|7242|2080
1689331500000|2023-07-14 10:45:00|7245|7243|7256|7254|7257|7255|7244|7243|2081
1689331800000|2023-07-14 10:50:00|7255|7253|7258|7256|7259|7257|7251|7249|2944
1689332100000|2023-07-14 10:55:00|7259|7257|7260|7258|7263|7261|7258|7256|5317
1689332400000|2023-07-14 11:00:00|7259|7257|7256|7254|7263|7260|7256|7254|5514
1689332700000|2023-07-14 11:05:00|7257|7255|7256|7254|7257|7255|7255|7253|500
1689333000000|2023-07-14 11:10:00|7255|7253|7253|7251|7256|7254|7252|7250|476
1689333300000|2023-07-14 11:15:00|7254|7252|7249|7247|7254|7252|7247|7246|7817
1689333600000|2023-07-14 11:20:00|7248|7248|7254|7252|7254|7252|7248|7247|3262
1689333900000|2023-07-14 11:25:00|7253|7253|7255|7253|7255|7253|7251|7249|370
1689334200000|2023-07-14 11:30:00|7254|7252|7253|7251|7255|7254|7249|7247|3349
1689334500000|2023-07-14 11:35:00|7252|7250|7252|7251|7255|7253|7251|7250|1436
1689334800000|2023-07-14 11:40:00|7251|7250|7255|7253|7255|7253|7251|7249|1896
1689335100000|2023-07-14 11:45:00|7254|7254|7260|7259|7260|7259|7252|7251|4900
1689335400000|2023-07-14 11:50:00|7261|7260|7259|7257|7262|7260|7257|7256|931
1689335700000|2023-07-14 11:55:00|7258|7256|7254|7252|7258|7256|7252|7250|4115
1689336000000|2023-07-14 12:00:00|7255|7253|7258|7256|7260|7258|7255|7253|4116
1689336300000|2023-07-14 12:05:00|7259|7257|7256|7254|7259|7257|7254|7252|2572
1689336600000|2023-07-14 12:10:00|7257|7255|7259|7257|7261|7259|7257|7255|3477
1689336900000|2023-07-14 12:15:00|7260|7258|7264|7262|7264|7262|7258|7257|2213
1689337200000|2023-07-14 12:20:00|7265|7263|7260|7258|7265|7263|7259|7257|3188
1689337500000|2023-07-14 12:25:00|7259|7256|7258|7256|7260|7258|7257|7255|1751
1689337800000|2023-07-14 12:30:00|7257|7257|7259|7257|7261|7259|7257|7256|3898
1689338100000|2023-07-14 12:35:00|7258|7256|7259|7257|7261|7259|7257|7255|1441
1689338400000|2023-07-14 12:40:00|7258|7255|7255|7254|7259|7257|7255|7254|1740
1689338700000|2023-07-14 12:45:00|7256|7255|7254|7252|7259|7257|7254|7252|3483
1689339000000|2023-07-14 12:50:00|7253|7251|7253|7252|7257|7255|7252|7251|2788
1689339300000|2023-07-14 12:55:00|7254|7253|7250|7249|7255|7254|7250|7248|5741
1689339600000|2023-07-14 13:00:00|7248|7247|7244|7243|7248|7247|7242|7240|8594
1689339900000|2023-07-14 13:05:00|7243|7242|7243|7242|7245|7243|7241|7239|5696
1689340200000|2023-07-14 13:10:00|7242|7241|7241|7240|7244|7243|7241|7240|4921
1689340500000|2023-07-14 13:15:00|7242|7239|7244|7242|7245|7244|7240|7239|2398
1689340800000|2023-07-14 13:20:00|7243|7243|7239|7238|7244|7243|7238|7237|2149
1689341100000|2023-07-14 13:25:00|7240|7237|7237|7235|7241|7238|7236|7235|4229
1689341400000|2023-07-14 13:30:00|7238|7236|7248|7245|7248|7245|7236|7234|7333
1689341700000|2023-07-14 13:35:00|7249|7246|7246|7244|7250|7249|7242|7240|5850
1689342000000|2023-07-14 13:40:00|7245|7243|7242|7241|7249|7247|7242|7241|7518
1689342300000|2023-07-14 13:45:00|7241|7239|7245|7243|7246|7244|7240|7239|3311
1689342600000|2023-07-14 13:50:00|7244|7242|7243|7241|7245|7243|7241|7240|4300
1689342900000|2023-07-14 13:55:00|7244|7242|7242|7241|7244|7242|7242|7239|7042
1689343200000|2023-07-14 14:00:00|7243|7237|7243|7242|7245|7243|7237|7235|3742
1689343500000|2023-07-14 14:05:00|7242|7241|7246|7244|7247|7246|7241|7240|4326
1689343800000|2023-07-14 14:10:00|7247|7245|7245|7243|7250|7248|7244|7242|3684
1689344100000|2023-07-14 14:15:00|7244|7242|7247|7246|7251|7250|7244|7242|4366
1689344400000|2023-07-14 14:20:00|7246|7244|7247|7246|7250|7248|7245|7243|2517
1689344700000|2023-07-14 14:25:00|7246|7245|7243|7242|7247|7246|7243|7241|4790
1689345000000|2023-07-14 14:30:00|7244|7243|7246|7244|7250|7248|7243|7242|4344
1689345300000|2023-07-14 14:35:00|7245|7243|7235|7233|7246|7244|7234|7232|7410
1689345600000|2023-07-14 14:40:00|7234|7234|7227|7226|7236|7234|7226|7225|6410
1689345900000|2023-07-14 14:45:00|7229|7227|7228|7227|7230|7229|7226|7225|3406
1689346200000|2023-07-14 14:50:00|7229|7226|7233|7231|7234|7232|7227|7225|6736
1689346500000|2023-07-14 14:55:00|7234|7232|7240|7238|7241|7240|7232|7231|2629
1689346800000|2023-07-14 15:00:00|7241|7239|7237|7236|7241|7239|7235|7234|4579
1689347100000|2023-07-14 15:05:00|7236|7235|7239|7238|7239|7238|7235|7234|5758
1689347400000|2023-07-14 15:10:00|7240|7237|7243|7242|7244|7242|7237|7236|14385
1689347700000|2023-07-14 15:15:00|7244|7243|7251|7250|7252|7250|7244|7243|4694
1689348000000|2023-07-14 15:20:00|7252|7251|7250|7248|7256|7254|7249|7247|16618
1689348300000|2023-07-14 15:25:00|7248|7249|7250|7248|7254|7252|7247|7245|11686
1689577200000|2023-07-17 07:00:00|7201|7196|7205|7200|7210|7205|7186|7180|20333
1689577500000|2023-07-17 07:05:00|7204|7201|7205|7202|7208|7205|7197|7194|6390
1689577800000|2023-07-17 07:10:00|7204|7203|7212|7209|7221|7218|7203|7200|5067
1689578100000|2023-07-17 07:15:00|7211|7210|7201|7199|7213|7210|7197|7195|2521
1689578400000|2023-07-17 07:20:00|7202|7198|7201|7198|7202|7200|7194|7191|2960
1689578700000|2023-07-17 07:25:00|7200|7197|7193|7192|7201|7198|7190|7188|6882
1689579000000|2023-07-17 07:30:00|7196|7194|7206|7203|7206|7203|7193|7191|7980
1689579300000|2023-07-17 07:35:00|7205|7204|7225|7222|7226|7223|7203|7200|5034
1689579600000|2023-07-17 07:40:00|7224|7225|7226|7224|7229|7226|7220|7218|4249
1689579900000|2023-07-17 07:45:00|7227|7225|7241|7239|7243|7241|7224|7222|10559
1689580200000|2023-07-17 07:50:00|7242|7238|7250|7249|7250|7249|7234|7232|6065
1689580500000|2023-07-17 07:55:00|7251|7250|7252|7249|7254|7252|7246|7245|9922
1689580800000|2023-07-17 08:00:00|7253|7250|7250|7248|7254|7252|7246|7244|2600
1689581100000|2023-07-17 08:05:00|7249|7249|7242|7240|7250|7249|7241|7240|2765
1689581400000|2023-07-17 08:10:00|7241|7239|7245|7243|7246|7243|7239|7237|8378
1689581700000|2023-07-17 08:15:00|7247|7244|7253|7251|7256|7253|7247|7244|5012
1689582000000|2023-07-17 08:20:00|7252|7252|7259|7257|7259|7257|7252|7250|3796
1689582300000|2023-07-17 08:25:00|7258|7258|7250|7248|7259|7258|7249|7248|2420
1689582600000|2023-07-17 08:30:00|7249|7247|7250|7248|7252|7250|7244|7242|6342
1689582900000|2023-07-17 08:35:00|7249|7247|7248|7246|7250|7248|7245|7243|1712
1689583200000|2023-07-17 08:40:00|7247|7247|7235|7233|7249|7247|7235|7233|4174
1689583500000|2023-07-17 08:45:00|7236|7234|7232|7231|7238|7236|7228|7226|4486
1689583800000|2023-07-17 08:50:00|7233|7229|7229|7227|7235|7232|7225|7223|4375
1689584100000|2023-07-17 08:55:00|7228|7224|7232|7230|7233|7231|7222|7220|4084
1689584400000|2023-07-17 09:00:00|7233|7229|7237|7235|7237|7235|7227|7225|4197
1689584700000|2023-07-17 09:05:00|7236|7236|7234|7231|7239|7236|7229|7227|7527
1689585000000|2023-07-17 09:10:00|7233|7230|7231|7229|7233|7231|7229|7227|2565
1689585300000|2023-07-17 09:15:00|7233|7230|7227|7224|7236|7235|7227|7224|5614
1689585600000|2023-07-17 09:20:00|7226|7225|7225|7223|7228|7226|7222|7221|3329
1689585900000|2023-07-17 09:25:00|7224|7221|7230|7228|7232|7229|7223|7221|1500
1689586200000|2023-07-17 09:30:00|7229|7227|7226|7224|7231|7228|7223|7221|4298
1689586500000|2023-07-17 09:35:00|7225|7223|7223|7221|7225|7223|7218|7217|1652
1689586800000|2023-07-17 09:40:00|7222|7218|7215|7213|7223|7221|7210|7209|6614
1689587100000|2023-07-17 09:45:00|7214|7212|7199|7196|7215|7214|7197|7195|13200
1689587400000|2023-07-17 09:50:00|7198|7195|7202|7200|7203|7200|7195|7192|5463
1689587700000|2023-07-17 09:55:00|7203|7201|7198|7196|7206|7204|7195|7193|13671
1689588000000|2023-07-17 10:00:00|7197|7195|7197|7195|7205|7202|7195|7193|4149
1689588300000|2023-07-17 10:05:00|7196|7194|7200|7198|7201|7198|7195|7193|8918
1689588600000|2023-07-17 10:10:00|7199|7197|7191|7189|7199|7197|7187|7186|9881
1689588900000|2023-07-17 10:15:00|7189|7187|7191|7189|7192|7190|7186|7185|7952
1689589200000|2023-07-17 10:20:00|7190|7187|7194|7192|7197|7195|7187|7185|5202
1689589500000|2023-07-17 10:25:00|7193|7191|7194|7193|7194|7193|7191|7190|2649
1689589800000|2023-07-17 10:30:00|7193|7191|7198|7196|7199|7197|7192|7190|2263
1689590100000|2023-07-17 10:35:00|7199|7197|7195|7193|7199|7197|7195|7193|843
1689590400000|2023-07-17 10:40:00|7196|7194|7194|7192|7196|7194|7191|7190|2605
1689590700000|2023-07-17 10:45:00|7193|7191|7199|7197|7200|7199|7192|7191|2642
1689591000000|2023-07-17 10:50:00|7196|7198|7195|7193|7197|7198|7194|7193|1926
1689591300000|2023-07-17 10:55:00|7196|7194|7188|7187|7196|7194|7187|7186|5059
1689591600000|2023-07-17 11:00:00|7192|7190|7201|7199|7202|7199|7187|7186|2871
1689591900000|2023-07-17 11:05:00|7200|7196|7195|7193|7201|7197|7195|7193|2699
1689592200000|2023-07-17 11:10:00|7196|7194|7199|7197|7200|7197|7194|7192|2692
1689592500000|2023-07-17 11:15:00|7200|7198|7204|7202|7205|7203|7199|7197|1256
1689592800000|2023-07-17 11:20:00|7205|7200|7199|7197|7205|7200|7198|7196|4125
1689593100000|2023-07-17 11:25:00|7198|7198|7198|7197|7199|7198|7197|7195|1318
1689593400000|2023-07-17 11:30:00|7197|7195|7196|7194|7199|7198|7195|7194|2414
1689593700000|2023-07-17 11:35:00|7195|7193|7188|7186|7196|7193|7188|7186|2996
1689594000000|2023-07-17 11:40:00|7189|7187|7190|7188|7191|7189|7185|7183|2089
1689594300000|2023-07-17 11:45:00|7189|7186|7193|7191|7194|7192|7188|7186|5283
1689594600000|2023-07-17 11:50:00|7192|7190|7195|7193|7197|7195|7190|7187|5055
1689594900000|2023-07-17 11:55:00|7194|7192|7202|7200|7202|7200|7194|7192|1190
1689595200000|2023-07-17 12:00:00|7203|7201|7208|7206|7209|7206|7201|7200|3559
1689595500000|2023-07-17 12:05:00|7209|7207|7204|7201|7210|7207|7200|7198|2411
1689595800000|2023-07-17 12:10:00|7203|7200|7206|7204|7207|7204|7199|7197|2564
1689596100000|2023-07-17 12:15:00|7207|7205|7210|7208|7215|7213|7206|7205|1566
1689596400000|2023-07-17 12:20:00|7209|7209|7211|7209|7213|7211|7209|7208|2770
1689596700000|2023-07-17 12:25:00|7210|7210|7214|7212|7215|7213|7210|7209|6969
1689597000000|2023-07-17 12:30:00|7213|7210|7216|7215|7220|7218|7211|7209|10758
1689597300000|2023-07-17 12:35:00|7215|7214|7215|7213|7218|7216|7212|7210|3202
1689597600000|2023-07-17 12:40:00|7214|7212|7218|7216|7218|7216|7212|7209|3601
1689597900000|2023-07-17 12:45:00|7217|7215|7220|7219|7222|7220|7215|7212|2282
1689598200000|2023-07-17 12:50:00|7218|7218|7228|7227|7229|7227|7217|7215|8866
1689598500000|2023-07-17 12:55:00|7230|7225|7232|7230|7234|7231|7228|7225|2532
1689598800000|2023-07-17 13:00:00|7233|7231|7234|7232|7235|7232|7230|7229|598
1689599100000|2023-07-17 13:05:00|7235|7233|7237|7236|7238|7236|7231|7229|2465
1689599400000|2023-07-17 13:10:00|7236|7235|7240|7238|7241|7240|7236|7235|4394
1689599700000|2023-07-17 13:15:00|7241|7239|7238|7235|7242|7240|7235|7233|4884
1689600000000|2023-07-17 13:20:00|7237|7234|7234|7233|7237|7234|7234|7232|1626
1689600300000|2023-07-17 13:25:00|7235|7234|7247|7245|7247|7246|7235|7234|5439
1689600600000|2023-07-17 13:30:00|7248|7244|7250|7248|7259|7257|7244|7242|11341
1689600900000|2023-07-17 13:35:00|7251|7247|7241|7239|7254|7253|7241|7239|6554
1689601200000|2023-07-17 13:40:00|7240|7237|7226|7224|7240|7238|7220|7218|17139
1689601500000|2023-07-17 13:45:00|7227|7225|7228|7226|7231|7229|7220|7218|10032
1689601800000|2023-07-17 13:50:00|7227|7227|7238|7236|7241|7238|7227|7226|4208
1689602100000|2023-07-17 13:55:00|7237|7234|7236|7234|7239|7237|7230|7228|6629
1689602400000|2023-07-17 14:00:00|7235|7233|7241|7239|7242|7240|7234|7232|10546
1689602700000|2023-07-17 14:05:00|7240|7238|7242|7240|7243|7242|7240|7238|3526
1689603000000|2023-07-17 14:10:00|7241|7239|7248|7247|7250|7249|7239|7238|8639
1689603300000|2023-07-17 14:15:00|7249|7246|7246|7245|7250|7249|7244|7242|6996
1689603600000|2023-07-17 14:20:00|7245|7244|7243|7241|7248|7246|7242|7240|16712
1689603900000|2023-07-17 14:25:00|7242|7240|7238|7236|7244|7242|7234|7232|3091
1689604200000|2023-07-17 14:30:00|7237|7235|7233|7231|7238|7237|7229|7227|3359
1689604500000|2023-07-17 14:35:00|7232|7232|7236|7234|7236|7234|7232|7230|2531
1689604800000|2023-07-17 14:40:00|7235|7232|7231|7230|7236|7234|7231|7230|2486
1689605100000|2023-07-17 14:45:00|7232|7231|7237|7235|7237|7235|7230|7229|2539
1689605400000|2023-07-17 14:50:00|7236|7234|7234|7232|7236|7234|7229|7228|4731
1689605700000|2023-07-17 14:55:00|7233|7231|7231|7229|7236|7235|7230|7229|5252
1689606000000|2023-07-17 15:00:00|7230|7230|7229|7227|7231|7230|7226|7224|3704
1689606300000|2023-07-17 15:05:00|7228|7228|7233|7231|7233|7232|7224|7222|15506
1689606600000|2023-07-17 15:10:00|7232|7232|7233|7232|7235|7233|7230|7228|12154
1689606900000|2023-07-17 15:15:00|7232|7231|7235|7233|7235|7234|7231|7229|4075
1689607200000|2023-07-17 15:20:00|7236|7234|7246|7244|7246|7245|7235|7234|11932
1689607500000|2023-07-17 15:25:00|7245|7245|7244|7242|7249|7248|7244|7242|18010
1689663600000|2023-07-18 07:00:00|7253|7248|7233|7229|7253|7248|7208|7203|9425
1689663900000|2023-07-18 07:05:00|7234|7231|7234|7231|7237|7234|7228|7226|7192
1689664200000|2023-07-18 07:10:00|7232|7230|7219|7216|7234|7231|7217|7214|4692
1689664500000|2023-07-18 07:15:00|7221|7217|7220|7217|7224|7222|7213|7210|4688
1689664800000|2023-07-18 07:20:00|7221|7218|7230|7228|7235|7233|7220|7217|5956
1689665100000|2023-07-18 07:25:00|7231|7229|7227|7224|7234|7232|7224|7222|4697
1689665400000|2023-07-18 07:30:00|7228|7225|7226|7224|7230|7229|7224|7222|10113
1689665700000|2023-07-18 07:35:00|7227|7225|7228|7226|7231|7229|7223|7221|5518
1689666000000|2023-07-18 07:40:00|7227|7225|7244|7241|7246|7244|7227|7225|11012
1689666300000|2023-07-18 07:45:00|7243|7240|7246|7244|7246|7245|7240|7237|4822
1689666600000|2023-07-18 07:50:00|7244|7242|7265|7262|7266|7264|7243|7242|20904
1689666900000|2023-07-18 07:55:00|7264|7263|7268|7266|7277|7274|7263|7261|12622
1689667200000|2023-07-18 08:00:00|7271|7267|7270|7268|7271|7270|7264|7262|11524
1689667500000|2023-07-18 08:05:00|7271|7269|7270|7268|7271|7270|7266|7264|3041
1689667800000|2023-07-18 08:10:00|7273|7269|7287|7286|7288|7286|7270|7268|7837
1689668100000|2023-07-18 08:15:00|7288|7285|7290|7287|7291|7290|7285|7283|4325
1689668400000|2023-07-18 08:20:00|7289|7288|7282|7280|7291|7290|7282|7279|8986
1689668700000|2023-07-18 08:25:00|7281|7279|7281|7279|7282|7280|7277|7275|8157
1689669000000|2023-07-18 08:30:00|7282|7280|7288|7286|7289|7287|7280|7279|8516
1689669300000|2023-07-18 08:35:00|7289|7287|7281|7280|7289|7287|7277|7275|6090
1689669600000|2023-07-18 08:40:00|7280|7278|7284|7282|7287|7285|7280|7278|4152
1689669900000|2023-07-18 08:45:00|7283|7280|7271|7269|7283|7281|7270|7267|6239
1689670200000|2023-07-18 08:50:00|7270|7270|7265|7264|7274|7272|7262|7261|3378
1689670500000|2023-07-18 08:55:00|7264|7263|7270|7268|7270|7268|7263|7261|7080
1689670800000|2023-07-18 09:00:00|7271|7269|7271|7269|7274|7272|7267|7265|4261
1689671100000|2023-07-18 09:05:00|7270|7270|7267|7265|7270|7270|7263|7261|6531
1689671400000|2023-07-18 09:10:00|7266|7266|7271|7268|7276|7275|7266|7264|7338
1689671700000|2023-07-18 09:15:00|7270|7267|7269|7267|7272|7271|7266|7264|1469
1689672000000|2023-07-18 09:20:00|7268|7265|7265|7264|7269|7268|7264|7262|1869
1689672300000|2023-07-18 09:25:00|7264|7263|7254|7252|7265|7263|7253|7251|2982
1689672600000|2023-07-18 09:30:00|7255|7253|7256|7255|7257|7255|7253|7251|3669
1689672900000|2023-07-18 09:35:00|7257|7256|7255|7254|7260|7258|7255|7253|4248
1689673200000|2023-07-18 09:40:00|7256|7255|7256|7254|7256|7255|7252|7251|3777
1689673500000|2023-07-18 09:45:00|7255|7251|7248|7247|7256|7253|7248|7246|2059
1689673800000|2023-07-18 09:50:00|7250|7248|7254|7253|7255|7253|7248|7247|598
1689674100000|2023-07-18 09:55:00|7253|7252|7252|7251|7254|7252|7251|7249|3063
1689674400000|2023-07-18 10:00:00|7253|7252|7253|7251|7256|7254|7252|7250|3456
1689674700000|2023-07-18 10:05:00|7252|7249|7249|7247|7252|7250|7248|7246|1508
1689675000000|2023-07-18 10:10:00|7248|7246|7247|7245|7253|7251|7245|7243|2074
1689675300000|2023-07-18 10:15:00|7248|7246|7246|7245|7249|7248|7245|7244|1392
1689675600000|2023-07-18 10:20:00|7245|7244|7245|7243|7249|7247|7244|7242|2058
1689675900000|2023-07-18 10:25:00|7244|7244|7244|7242|7245|7244|7243|7241|3288
1689676200000|2023-07-18 10:30:00|7243|7240|7236|7235|7244|7240|7236|7235|10432
1689676500000|2023-07-18 10:35:00|7235|7233|7225|7223|7236|7235|7224|7223|6285
1689676800000|2023-07-18 10:40:00|7226|7224|7223|7222|7228|7226|7222|7221|4264
1689677100000|2023-07-18 10:45:00|7222|7221|7217|7216|7222|7221|7216|7215|2847
1689677400000|2023-07-18 10:50:00|7216|7214|7216|7214|7218|7216|7212|7210|7922
1689677700000|2023-07-18 10:55:00|7215|7215|7216|7214|7217|7215|7215|7214|704
1689678000000|2023-07-18 11:00:00|7222|7221|7219|7218|7222|7221|7219|7218|2743
1689678300000|2023-07-18 11:05:00|7218|7217|7214|7213|7220|7218|7214|7212|3477
1689678600000|2023-07-18 11:10:00|7215|7212|7218|7217|7218|7217|7213|7211|4689
1689678900000|2023-07-18 11:15:00|7217|7216|7216|7214|7220|7218|7216|7214|5966
1689679200000|2023-07-18 11:20:00|7215|7213|7212|7210|7215|7213|7211|7210|5884
1689679500000|2023-07-18 11:25:00|7211|7211|7216|7214|7216|7215|7211|7210|4898
1689679800000|2023-07-18 11:30:00|7215|7213|7209|7207|7215|7213|7208|7207|5427
1689680100000|2023-07-18 11:35:00|7210|7208|7201|7199|7210|7208|7198|7197|15894
1689680400000|2023-07-18 11:40:00|7202|7200|7202|7200|7203|7201|7199|7198|7408
1689680700000|2023-07-18 11:45:00|7203|7201|7212|7211|7213|7211|7203|7201|8565
1689681000000|2023-07-18 11:50:00|7213|7212|7220|7219|7222|7220|7212|7211|7470
1689681300000|2023-07-18 11:55:00|7218|7217|7218|7217|7221|7220|7218|7217|2098
1689681600000|2023-07-18 12:00:00|7219|7215|7208|7207|7219|7215|7208|7206|6630
1689681900000|2023-07-18 12:05:00|7209|7206|7211|7209|7212|7210|7207|7205|2274
1689682200000|2023-07-18 12:10:00|7210|7208|7206|7204|7211|7210|7204|7202|2293
1689682500000|2023-07-18 12:15:00|7208|7205|7207|7205|7212|7210|7206|7204|6116
1689682800000|2023-07-18 12:20:00|7206|7206|7206|7204|7209|7207|7205|7204|4035
1689683100000|2023-07-18 12:25:00|7205|7205|7202|7201|7210|7208|7202|7200|3787
1689683400000|2023-07-18 12:30:00|7204|7200|7200|7199|7207|7205|7196|7194|3799
1689683700000|2023-07-18 12:35:00|7199|7198|7196|7194|7203|7201|7196|7194|1263
1689684000000|2023-07-18 12:40:00|7197|7195|7193|7191|7200|7197|7192|7191|2374
1689684300000|2023-07-18 12:45:00|7192|7192|7211|7209|7213|7211|7192|7191|8248
1689684600000|2023-07-18 12:50:00|7210|7207|7205|7203|7210|7208|7204|7203|2518
1689684900000|2023-07-18 12:55:00|7204|7202|7204|7202|7205|7203|7199|7197|7820
1689685200000|2023-07-18 13:00:00|7203|7201|7210|7208|7211|7209|7202|7201|4102
1689685500000|2023-07-18 13:05:00|7209|7207|7211|7210|7212|7210|7207|7206|1480
1689685800000|2023-07-18 13:10:00|7213|7211|7205|7203|7215|7213|7203|7201|4276
1689686100000|2023-07-18 13:15:00|7206|7204|7207|7205|7209|7207|7204|7202|1647
1689686400000|2023-07-18 13:20:00|7206|7206|7214|7213|7216|7213|7206|7205|2284
1689686700000|2023-07-18 13:25:00|7215|7211|7211|7209|7217|7215|7209|7208|8657
1689687000000|2023-07-18 13:30:00|7210|7208|7210|7208|7212|7210|7205|7202|2519
1689687300000|2023-07-18 13:35:00|7209|7207|7218|7217|7223|7222|7208|7206|9196
1689687600000|2023-07-18 13:40:00|7217|7216|7230|7229|7231|7229|7217|7216|5329
1689687900000|2023-07-18 13:45:00|7231|7230|7223|7222|7233|7231|7222|7220|3642
1689688200000|2023-07-18 13:50:00|7224|7223|7234|7232|7234|7232|7219|7218|5712
1689688500000|2023-07-18 13:55:00|7233|7233|7230|7229|7237|7235|7227|7225|6591
1689688800000|2023-07-18 14:00:00|7231|7228|7233|7231|7233|7232|7229|7227|5776
1689689100000|2023-07-18 14:05:00|7232|7230|7231|7229|7232|7230|7226|7224|11749
1689689400000|2023-07-18 14:10:00|7232|7230|7234|7233|7236|7234|7229|7228|15464
1689689700000|2023-07-18 14:15:00|7235|7232|7230|7229|7235|7232|7227|7225|9270
1689690000000|2023-07-18 14:20:00|7231|7230|7233|7231|7234|7232|7229|7228|5837
1689690300000|2023-07-18 14:25:00|7232|7230|7234|7232|7237|7236|7230|7228|6746
1689690600000|2023-07-18 14:30:00|7232|7233|7231|7229|7236|7234|7229|7227|4446
1689690900000|2023-07-18 14:35:00|7232|7230|7241|7239|7241|7239|7230|7229|5214
1689691200000|2023-07-18 14:40:00|7240|7240|7245|7244|7248|7246|7240|7240|6857
1689691500000|2023-07-18 14:45:00|7246|7245|7244|7243|7250|7248|7244|7243|9200
1689691800000|2023-07-18 14:50:00|7243|7242|7249|7248|7249|7248|7242|7241|8579
1689692100000|2023-07-18 14:55:00|7248|7247|7253|7251|7253|7252|7246|7245|6333
1689692400000|2023-07-18 15:00:00|7252|7252|7250|7248|7253|7252|7249|7248|9177
1689692700000|2023-07-18 15:05:00|7249|7247|7247|7246|7250|7248|7246|7245|3708
1689693000000|2023-07-18 15:10:00|7248|7245|7251|7249|7252|7250|7247|7245|6256
1689693300000|2023-07-18 15:15:00|7252|7250|7257|7256|7257|7256|7251|7250|7909
1689693600000|2023-07-18 15:20:00|7256|7255|7254|7253|7259|7257|7254|7253|9788
1689693900000|2023-07-18 15:25:00|7255|7252|7244|7242|7255|7253|7244|7242|17303
1689750000000|2023-07-19 07:00:00|7273|7268|7265|7262|7274|7270|7259|7256|14239
1689750300000|2023-07-19 07:05:00|7264|7260|7273|7272|7280|7278|7262|7260|21806
1689750600000|2023-07-19 07:10:00|7274|7273|7244|7241|7275|7273|7244|7241|12996
1689750900000|2023-07-19 07:15:00|7243|7240|7223|7220|7243|7241|7216|7213|15422
1689751200000|2023-07-19 07:20:00|7222|7221|7228|7224|7228|7225|7217|7213|7193
1689751500000|2023-07-19 07:25:00|7227|7225|7223|7220|7230|7228|7218|7216|10753
1689751800000|2023-07-19 07:30:00|7222|7221|7202|7200|7224|7221|7202|7200|10448
1689752100000|2023-07-19 07:35:00|7203|7201|7185|7182|7203|7201|7181|7178|18317
1689752400000|2023-07-19 07:40:00|7184|7181|7174|7172|7184|7181|7172|7170|22275
1689752700000|2023-07-19 07:45:00|7173|7173|7176|7174|7178|7176|7168|7167|21466
1689753000000|2023-07-19 07:50:00|7177|7175|7165|7164|7177|7176|7163|7160|14479
1689753300000|2023-07-19 07:55:00|7164|7162|7145|7143|7165|7163|7144|7143|29713
1689753600000|2023-07-19 08:00:00|7144|7144|7152|7150|7152|7150|7138|7137|16780
1689753900000|2023-07-19 08:05:00|7156|7149|7162|7159|7170|7168|7153|7149|15765
1689754200000|2023-07-19 08:10:00|7163|7160|7170|7168|7171|7170|7158|7157|8073
1689754500000|2023-07-19 08:15:00|7171|7169|7174|7171|7177|7174|7166|7164|5794
1689754800000|2023-07-19 08:20:00|7175|7172|7173|7171|7178|7176|7168|7166|18581
1689755100000|2023-07-19 08:25:00|7174|7172|7184|7181|7184|7181|7173|7171|14020
1689755400000|2023-07-19 08:30:00|7183|7182|7177|7174|7187|7185|7173|7170|6460
1689755700000|2023-07-19 08:35:00|7178|7175|7184|7182|7188|7186|7177|7175|10285
1689756000000|2023-07-19 08:40:00|7185|7183|7179|7177|7192|7190|7177|7174|10186
1689756300000|2023-07-19 08:45:00|7178|7176|7181|7179|7185|7183|7178|7176|14844
1689756600000|2023-07-19 08:50:00|7182|7178|7174|7173|7182|7180|7169|7167|7014
1689756900000|2023-07-19 08:55:00|7175|7172|7184|7182|7185|7184|7174|7172|3375
1689757200000|2023-07-19 09:00:00|7183|7179|7176|7175|7183|7180|7171|7169|7542
1689757500000|2023-07-19 09:05:00|7175|7174|7176|7173|7179|7177|7171|7169|3278
1689757800000|2023-07-19 09:10:00|7175|7174|7174|7172|7179|7176|7172|7170|4091
1689758100000|2023-07-19 09:15:00|7175|7173|7180|7178|7182|7180|7168|7166|9227
1689758400000|2023-07-19 09:20:00|7181|7179|7178|7176|7186|7184|7174|7172|3923
1689758700000|2023-07-19 09:25:00|7179|7177|7177|7175|7181|7179|7174|7172|2440
1689759000000|2023-07-19 09:30:00|7176|7174|7176|7174|7177|7176|7171|7170|3790
1689759300000|2023-07-19 09:35:00|7177|7175|7175|7172|7179|7177|7172|7170|3231
1689759600000|2023-07-19 09:40:00|7174|7173|7167|7165|7178|7176|7166|7165|9839
1689759900000|2023-07-19 09:45:00|7170|7166|7169|7167|7172|7170|7166|7165|9586
1689760200000|2023-07-19 09:50:00|7170|7168|7171|7169|7172|7170|7168|7167|4544
1689760500000|2023-07-19 09:55:00|7170|7168|7171|7169|7174|7172|7169|7167|5584
1689760800000|2023-07-19 10:00:00|7170|7170|7170|7169|7174|7172|7167|7166|5212
1689761100000|2023-07-19 10:05:00|7169|7168|7167|7165|7170|7168|7162|7160|7950
1689761400000|2023-07-19 10:10:00|7169|7166|7170|7168|7172|7170|7168|7165|2960
1689761700000|2023-07-19 10:15:00|7171|7167|7170|7168|7173|7171|7169|7167|697
1689762000000|2023-07-19 10:20:00|7171|7169|7171|7169|7171|7170|7168|7167|3685
1689762300000|2023-07-19 10:25:00|7172|7170|7174|7172|7176|7175|7169|7167|4454
1689762600000|2023-07-19 10:30:00|7175|7173|7174|7172|7178|7177|7174|7172|3750
1689762900000|2023-07-19 10:35:00|7173|7171|7173|7172|7174|7172|7169|7167|6815
1689763200000|2023-07-19 10:40:00|7175|7173|7176|7174|7181|7179|7174|7172|6010
1689763500000|2023-07-19 10:45:00|7175|7173|7174|7172|7177|7176|7172|7170|2904
1689763800000|2023-07-19 10:50:00|7173|7173|7176|7175|7177|7175|7173|7171|3191
1689764100000|2023-07-19 10:55:00|7178|7176|7186|7184|7186|7184|7178|7176|8074
1689764400000|2023-07-19 11:00:00|7187|7183|7177|7176|7187|7186|7176|7175|2804
1689764700000|2023-07-19 11:05:00|7176|7175|7166|7164|7176|7175|7164|7163|12070
1689765000000|2023-07-19 11:10:00|7167|7165|7162|7160|7168|7166|7161|7160|3130
1689765300000|2023-07-19 11:15:00|7163|7161|7158|7156|7164|7161|7158|7156|5261
1689765600000|2023-07-19 11:20:00|7156|7155|7153|7152|7158|7156|7150|7148|13791
1689765900000|2023-07-19 11:25:00|7154|7151|7158|7156|7160|7157|7150|7149|5069
1689766200000|2023-07-19 11:30:00|7159|7157|7163|7161|7165|7163|7157|7156|3855
1689766500000|2023-07-19 11:35:00|7162|7160|7170|7168|7171|7168|7162|7160|5445
1689766800000|2023-07-19 11:40:00|7171|7169|7172|7170|7174|7172|7167|7165|2072
1689767100000|2023-07-19 11:45:00|7171|7169|7170|7168|7173|7172|7166|7163|2403
1689767400000|2023-07-19 11:50:00|7171|7169|7167|7166|7174|7172|7165|7163|1448
1689767700000|2023-07-19 11:55:00|7168|7165|7166|7165|7168|7167|7165|7163|2571
1689768000000|2023-07-19 12:00:00|7168|7166|7167|7165|7171|7170|7164|7161|6855
1689768300000|2023-07-19 12:05:00|7166|7164|7160|7158|7166|7165|7157|7155|2681
1689768600000|2023-07-19 12:10:00|7159|7159|7157|7155|7161|7159|7157|7155|3087
1689768900000|2023-07-19 12:15:00|7156|7156|7156|7154|7161|7159|7155|7153|5532
1689769200000|2023-07-19 12:20:00|7155|7153|7146|7145|7155|7153|7146|7145|10737
1689769500000|2023-07-19 12:25:00|7147|7146|7150|7148|7153|7151|7147|7145|4974
1689769800000|2023-07-19 12:30:00|7149|7149|7158|7156|7158|7156|7146|7144|5923
1689770100000|2023-07-19 12:35:00|7157|7154|7158|7156|7158|7157|7151|7150|6402
1689770400000|2023-07-19 12:40:00|7159|7157|7162|7159|7166|7164|7159|7156|2348
1689770700000|2023-07-19 12:45:00|7161|7160|7165|7163|7167|7165|7159|7157|5340
1689771000000|2023-07-19 12:50:00|7164|7164|7158|7157|7166|7164|7158|7157|3036
1689771300000|2023-07-19 12:55:00|7159|7158|7158|7156|7162|7160|7153|7152|1454
1689771600000|2023-07-19 13:00:00|7157|7157|7160|7158|7162|7161|7157|7155|5992
1689771900000|2023-07-19 13:05:00|7161|7159|7163|7161|7163|7161|7157|7154|5832
1689772200000|2023-07-19 13:10:00|7164|7162|7162|7160|7167|7165|7159|7157|6377
1689772500000|2023-07-19 13:15:00|7163|7161|7159|7158|7163|7162|7158|7156|1926
1689772800000|2023-07-19 13:20:00|7161|7159|7165|7164|7167|7166|7161|7159|4218
1689773100000|2023-07-19 13:25:00|7167|7165|7164|7162|7167|7165|7164|7161|6098
1689773400000|2023-07-19 13:30:00|7165|7163|7167|7165|7177|7175|7163|7161|17473
1689773700000|2023-07-19 13:35:00|7166|7166|7167|7165|7169|7168|7166|7164|3801
1689774000000|2023-07-19 13:40:00|7169|7166|7165|7163|7170|7168|7157|7155|6635
1689774300000|2023-07-19 13:45:00|7164|7161|7166|7164|7170|7168|7162|7160|7463
1689774600000|2023-07-19 13:50:00|7167|7165|7176|7174|7178|7177|7166|7164|12642
1689774900000|2023-07-19 13:55:00|7177|7175|7177|7175|7180|7178|7175|7173|10254
1689775200000|2023-07-19 14:00:00|7178|7176|7175|7173|7178|7176|7171|7169|9659
1689775500000|2023-07-19 14:05:00|7176|7174|7173|7172|7177|7176|7171|7170|9490
1689775800000|2023-07-19 14:10:00|7175|7173|7183|7181|7184|7182|7174|7173|6549
1689776100000|2023-07-19 14:15:00|7182|7180|7190|7189|7191|7189|7178|7176|9252
1689776400000|2023-07-19 14:20:00|7191|7190|7200|7197|7204|7202|7191|7189|4670
1689776700000|2023-07-19 14:25:00|7199|7198|7193|7191|7200|7198|7193|7191|10923
1689777000000|2023-07-19 14:30:00|7194|7192|7187|7186|7194|7192|7186|7184|11539
1689777300000|2023-07-19 14:35:00|7186|7185|7185|7184|7187|7185|7180|7179|9753
1689777600000|2023-07-19 14:40:00|7184|7183|7184|7182|7189|7187|7183|7181|5798
1689777900000|2023-07-19 14:45:00|7183|7181|7188|7187|7190|7188|7182|7181|5818
1689778200000|2023-07-19 14:50:00|7187|7186|7192|7190|7195|7193|7187|7186|15970
1689778500000|2023-07-19 14:55:00|7191|7189|7196|7194|7197|7196|7187|7185|6048
1689778800000|2023-07-19 15:00:00|7197|7195|7199|7197|7200|7199|7196|7194|6970
1689779100000|2023-07-19 15:05:00|7200|7198|7200|7199|7206|7204|7199|7197|13159
1689779400000|2023-07-19 15:10:00|7201|7197|7194|7192|7201|7198|7193|7191|10989
1689779700000|2023-07-19 15:15:00|7193|7193|7197|7195|7198|7196|7193|7191|6966
1689780000000|2023-07-19 15:20:00|7198|7196|7193|7191|7198|7196|7192|7191|13436
1689780300000|2023-07-19 15:25:00|7194|7192|7192|7190|7196|7195|7192|7190|15015
1689836400000|2023-07-20 07:00:00|7155|7152|7138|7135|7160|7156|7129|7126|22251
1689836700000|2023-07-20 07:05:00|7139|7134|7130|7126|7149|7145|7130|7126|16166
1689837000000|2023-07-20 07:10:00|7129|7127|7137|7136|7140|7138|7129|7127|5708
1689837300000|2023-07-20 07:15:00|7138|7135|7151|7149|7158|7156|7134|7132|6422
1689837600000|2023-07-20 07:20:00|7152|7150|7146|7143|7154|7153|7143|7141|6789
1689837900000|2023-07-20 07:25:00|7145|7144|7133|7131|7146|7145|7128|7126|9275
1689838200000|2023-07-20 07:30:00|7132|7129|7145|7143|7150|7148|7129|7126|16642
1689838500000|2023-07-20 07:35:00|7146|7144|7139|7137|7149|7148|7136|7133|8194
1689838800000|2023-07-20 07:40:00|7138|7135|7141|7139|7146|7144|7135|7133|13776
1689839100000|2023-07-20 07:45:00|7142|7138|7150|7148|7153|7151|7139|7138|7276
1689839400000|2023-07-20 07:50:00|7149|7147|7155|7154|7162|7160|7146|7144|9415
1689839700000|2023-07-20 07:55:00|7152|7153|7151|7149|7152|7153|7145|7142|6966
1689840000000|2023-07-20 08:00:00|7150|7150|7155|7152|7155|7154|7148|7146|7154
1689840300000|2023-07-20 08:05:00|7154|7153|7152|7150|7155|7154|7150|7149|3823
1689840600000|2023-07-20 08:10:00|7151|7149|7144|7142|7152|7150|7143|7142|8641
1689840900000|2023-07-20 08:15:00|7143|7145|7152|7150|7153|7151|7143|7142|9730
1689841200000|2023-07-20 08:20:00|7153|7151|7156|7154|7157|7155|7148|7146|4585
1689841500000|2023-07-20 08:25:00|7155|7153|7162|7160|7162|7161|7154|7152|8150
1689841800000|2023-07-20 08:30:00|7163|7161|7158|7157|7167|7165|7158|7157|10361
1689842100000|2023-07-20 08:35:00|7159|7158|7155|7154|7161|7160|7155|7154|8412
1689842400000|2023-07-20 08:40:00|7156|7155|7166|7165|7166|7165|7156|7155|5820
1689842700000|2023-07-20 08:45:00|7165|7164|7172|7171|7175|7173|7164|7163|5252
1689843000000|2023-07-20 08:50:00|7171|7170|7173|7171|7180|7179|7171|7170|4733
1689843300000|2023-07-20 08:55:00|7172|7172|7166|7164|7172|7172|7165|7164|7764
1689843600000|2023-07-20 09:00:00|7165|7165|7157|7155|7165|7165|7156|7155|6577
1689843900000|2023-07-20 09:05:00|7156|7156|7156|7155|7157|7156|7152|7151|4023
1689844200000|2023-07-20 09:10:00|7155|7154|7147|7145|7155|7154|7146|7145|3908
1689844500000|2023-07-20 09:15:00|7146|7144|7143|7142|7150|7148|7142|7141|11007
1689844800000|2023-07-20 09:20:00|7142|7141|7150|7148|7150|7148|7141|7140|7781
1689845100000|2023-07-20 09:25:00|7151|7149|7154|7153|7154|7153|7148|7147|8938
1689845400000|2023-07-20 09:30:00|7153|7152|7160|7159|7160|7159|7153|7152|9946
1689845700000|2023-07-20 09:35:00|7161|7158|7153|7151|7161|7159|7152|7151|8681
1689846000000|2023-07-20 09:40:00|7152|7150|7161|7159|7161|7159|7151|7149|7718
1689846300000|2023-07-20 09:45:00|7162|7160|7169|7167|7169|7167|7161|7160|7024
1689846600000|2023-07-20 09:50:00|7168|7166|7165|7164|7173|7172|7165|7164|7058
1689846900000|2023-07-20 09:55:00|7164|7162|7165|7164|7166|7165|7161|7158|4071
1689847200000|2023-07-20 10:00:00|7164|7163|7170|7169|7170|7169|7164|7163|2297
1689847500000|2023-07-20 10:05:00|7173|7168|7172|7170|7177|7175|7169|7167|8890
1689847800000|2023-07-20 10:10:00|7171|7169|7170|7169|7175|7173|7167|7165|6038
1689848100000|2023-07-20 10:15:00|7171|7171|7175|7174|7177|7175|7170|7170|5568
1689848400000|2023-07-20 10:20:00|7174|7173|7175|7174|7177|7176|7173|7172|6339
1689848700000|2023-07-20 10:25:00|7176|7173|7173|7171|7176|7173|7171|7169|6798
1689849000000|2023-07-20 10:30:00|7172|7170|7174|7173|7176|7175|7171|7169|4937
1689849300000|2023-07-20 10:35:00|7175|7174|7175|7173|7177|7176|7174|7173|5149
1689849600000|2023-07-20 10:40:00|7176|7174|7172|7170|7177|7175|7171|7168|6396
1689849900000|2023-07-20 10:45:00|7171|7171|7171|7169|7173|7171|7165|7163|2682
1689850200000|2023-07-20 10:50:00|7170|7168|7172|7170|7172|7171|7170|7168|1076
1689850500000|2023-07-20 10:55:00|7173|7171|7172|7170|7173|7172|7171|7170|2038
1689850800000|2023-07-20 11:00:00|7173|7171|7169|7168|7176|7175|7169|7167|6794
1689851100000|2023-07-20 11:05:00|7170|7169|7170|7169|7172|7171|7169|7168|2979
1689851400000|2023-07-20 11:10:00|7169|7168|7169|7168|7171|7170|7169|7167|2255
1689851700000|2023-07-20 11:15:00|7170|7169|7169|7168|7172|7170|7169|7168|3504
1689852000000|2023-07-20 11:20:00|7168|7166|7167|7166|7168|7167|7165|7163|1655
1689852300000|2023-07-20 11:25:00|7168|7167|7170|7169|7171|7169|7167|7166|1894
1689852600000|2023-07-20 11:30:00|7169|7168|7168|7167|7170|7168|7164|7162|7488
1689852900000|2023-07-20 11:35:00|7169|7166|7169|7168|7170|7169|7164|7162|6322
1689853200000|2023-07-20 11:40:00|7170|7167|7174|7173|7174|7173|7169|7167|3119
1689853500000|2023-07-20 11:45:00|7175|7172|7175|7174|7176|7175|7174|7172|853
1689853800000|2023-07-20 11:50:00|7176|7173|7174|7173|7177|7176|7174|7173|2801
1689854100000|2023-07-20 11:55:00|7173|7171|7173|7172|7174|7173|7172|7171|4218
1689854400000|2023-07-20 12:00:00|7172|7171|7168|7167|7173|7172|7165|7164|5591
1689854700000|2023-07-20 12:05:00|7167|7166|7167|7165|7171|7169|7163|7162|3030
1689855000000|2023-07-20 12:10:00|7166|7166|7163|7162|7169|7167|7161|7160|1544
1689855300000|2023-07-20 12:15:00|7165|7163|7161|7160|7165|7164|7161|7160|5658
1689855600000|2023-07-20 12:20:00|7162|7161|7166|7164|7167|7165|7161|7160|2766
1689855900000|2023-07-20 12:25:00|7165|7165|7167|7165|7170|7168|7165|7165|5537
1689856200000|2023-07-20 12:30:00|7166|7163|7169|7168|7169|7168|7165|7163|6928
1689856500000|2023-07-20 12:35:00|7170|7169|7164|7163|7171|7170|7162|7161|3743
1689856800000|2023-07-20 12:40:00|7165|7164|7166|7165|7169|7167|7164|7163|10261
1689857100000|2023-07-20 12:45:00|7165|7164|7166|7164|7167|7165|7164|7162|8003
1689857400000|2023-07-20 12:50:00|7167|7165|7162|7161|7167|7165|7162|7160|2436
1689857700000|2023-07-20 12:55:00|7161|7160|7162|7161|7163|7162|7160|7158|7450
1689858000000|2023-07-20 13:00:00|7163|7160|7164|7162|7164|7162|7162|7160|5373
1689858300000|2023-07-20 13:05:00|7165|7163|7170|7169|7171|7169|7164|7163|2226
1689858600000|2023-07-20 13:10:00|7171|7170|7170|7168|7173|7172|7170|7168|6758
1689858900000|2023-07-20 13:15:00|7169|7169|7170|7169|7172|7171|7169|7168|2276
1689859200000|2023-07-20 13:20:00|7172|7170|7166|7165|7172|7171|7166|7164|9284
1689859500000|2023-07-20 13:25:00|7167|7166|7168|7167|7168|7167|7166|7165|7294
1689859800000|2023-07-20 13:30:00|7169|7166|7167|7165|7169|7168|7164|7162|12037
1689860100000|2023-07-20 13:35:00|7166|7163|7165|7163|7168|7166|7162|7161|5327
1689860400000|2023-07-20 13:40:00|7164|7162|7166|7164|7168|7167|7159|7157|13246
1689860700000|2023-07-20 13:45:00|7167|7165|7168|7166|7169|7167|7162|7160|8103
1689861000000|2023-07-20 13:50:00|7167|7165|7170|7168|7174|7172|7165|7164|14864
1689861300000|2023-07-20 13:55:00|7171|7169|7179|7178|7180|7179|7171|7169|20981
1689861600000|2023-07-20 14:00:00|7180|7179|7176|7175|7186|7184|7174|7171|23361
1689861900000|2023-07-20 14:05:00|7175|7174|7159|7157|7175|7174|7159|7157|9876
1689862200000|2023-07-20 14:10:00|7158|7156|7158|7156|7161|7159|7155|7153|9345
1689862500000|2023-07-20 14:15:00|7157|7157|7144|7142|7160|7158|7144|7142|10520
1689862800000|2023-07-20 14:20:00|7143|7143|7140|7138|7145|7143|7138|7137|19528
1689863100000|2023-07-20 14:25:00|7139|7137|7143|7142|7144|7143|7134|7133|9456
1689863400000|2023-07-20 14:30:00|7145|7143|7137|7135|7145|7144|7134|7132|19528
1689863700000|2023-07-20 14:35:00|7136|7136|7144|7143|7145|7143|7136|7135|10536
1689864000000|2023-07-20 14:40:00|7145|7144|7143|7142|7148|7146|7143|7141|4625
1689864300000|2023-07-20 14:45:00|7144|7143|7147|7145|7149|7148|7144|7143|22900
1689864600000|2023-07-20 14:50:00|7148|7146|7151|7150|7152|7151|7147|7145|6243
1689864900000|2023-07-20 14:55:00|7150|7149|7153|7152|7155|7153|7147|7145|14651
1689865200000|2023-07-20 15:00:00|7154|7151|7155|7154|7155|7154|7151|7150|12435
1689865500000|2023-07-20 15:05:00|7156|7153|7158|7157|7160|7158|7154|7153|8472
1689865800000|2023-07-20 15:10:00|7159|7156|7152|7151|7161|7160|7152|7151|15137
1689866100000|2023-07-20 15:15:00|7153|7152|7152|7151|7154|7152|7149|7148|17465
1689866400000|2023-07-20 15:20:00|7151|7150|7157|7156|7157|7156|7151|7150|30431
1689866700000|2023-07-20 15:25:00|7156|7155|7156|7155|7162|7160|7155|7153|25827
1689922800000|2023-07-21 07:00:00|7057|7055|7055|7051|7094|7091|7053|7048|20450
1689923100000|2023-07-21 07:05:00|7056|7052|7078|7076|7083|7080|7055|7050|33345
1689923400000|2023-07-21 07:10:00|7080|7075|7104|7102|7110|7107|7078|7075|12490
1689923700000|2023-07-21 07:15:00|7105|7103|7114|7112|7117|7115|7101|7099|13176
1689924000000|2023-07-21 07:20:00|7115|7113|7129|7127|7135|7131|7115|7113|10202
1689924300000|2023-07-21 07:25:00|7130|7129|7132|7130|7135|7132|7125|7122|14654
1689924600000|2023-07-21 07:30:00|7133|7131|7165|7162|7166|7163|7133|7131|19677
1689924900000|2023-07-21 07:35:00|7166|7161|7161|7160|7170|7169|7159|7158|26305
1689925200000|2023-07-21 07:40:00|7160|7159|7153|7151|7165|7163|7153|7151|7803
1689925500000|2023-07-21 07:45:00|7152|7150|7159|7157|7165|7163|7150|7148|16257
1689925800000|2023-07-21 07:50:00|7158|7156|7154|7152|7159|7156|7150|7148|9952
1689926100000|2023-07-21 07:55:00|7153|7151|7147|7144|7154|7152|7142|7140|7056
1689926400000|2023-07-21 08:00:00|7146|7143|7153|7151|7156|7154|7143|7141|3902
1689926700000|2023-07-21 08:05:00|7154|7152|7152|7151|7160|7158|7152|7150|9305
1689927000000|2023-07-21 08:10:00|7151|7149|7159|7156|7159|7156|7146|7145|4677
1689927300000|2023-07-21 08:15:00|7158|7157|7152|7151|7162|7159|7152|7150|8593
1689927600000|2023-07-21 08:20:00|7151|7150|7155|7153|7157|7155|7148|7147|4897
1689927900000|2023-07-21 08:25:00|7157|7155|7161|7159|7161|7159|7155|7153|4322
1689928200000|2023-07-21 08:30:00|7160|7158|7159|7157|7161|7159|7153|7151|6738
1689928500000|2023-07-21 08:35:00|7158|7154|7146|7144|7158|7155|7145|7144|8258
1689928800000|2023-07-21 08:40:00|7145|7145|7151|7149|7156|7153|7145|7145|6354
1689929100000|2023-07-21 08:45:00|7150|7147|7152|7150|7154|7152|7147|7145|10065
1689929400000|2023-07-21 08:50:00|7153|7149|7160|7157|7160|7158|7148|7145|6398
1689929700000|2023-07-21 08:55:00|7159|7158|7162|7160|7166|7163|7159|7157|9100
1689930000000|2023-07-21 09:00:00|7161|7161|7160|7158|7166|7164|7158|7156|11605
1689930300000|2023-07-21 09:05:00|7159|7157|7153|7152|7160|7157|7152|7151|9498
1689930600000|2023-07-21 09:10:00|7156|7155|7152|7150|7158|7156|7151|7150|13165
1689930900000|2023-07-21 09:15:00|7153|7151|7160|7158|7162|7160|7151|7150|10007
1689931200000|2023-07-21 09:20:00|7159|7157|7154|7152|7163|7162|7154|7152|3054
1689931500000|2023-07-21 09:25:00|7155|7153|7145|7143|7155|7153|7144|7142|3802
1689931800000|2023-07-21 09:30:00|7144|7141|7128|7126|7145|7143|7127|7126|10069
1689932100000|2023-07-21 09:35:00|7127|7127|7132|7130|7135|7133|7127|7127|5788
1689932400000|2023-07-21 09:40:00|7131|7129|7123|7122|7131|7129|7120|7118|12235
1689932700000|2023-07-21 09:45:00|7124|7123|7130|7129|7130|7129|7121|7119|11504
1689933000000|2023-07-21 09:50:00|7129|7128|7141|7139|7141|7140|7129|7127|38584
1689933300000|2023-07-21 09:55:00|7142|7140|7148|7147|7150|7149|7142|7140|28582
1689933600000|2023-07-21 10:00:00|7149|7148|7167|7165|7169|7166|7147|7144|8626
1689933900000|2023-07-21 10:05:00|7168|7164|7165|7163|7174|7172|7164|7162|11872
1689934200000|2023-07-21 10:10:00|7166|7164|7165|7163|7170|7168|7163|7161|3909
1689934500000|2023-07-21 10:15:00|7164|7162|7161|7159|7164|7162|7158|7156|3565
1689934800000|2023-07-21 10:20:00|7160|7158|7154|7153|7160|7158|7154|7151|7179
1689935100000|2023-07-21 10:25:00|7155|7154|7160|7158|7164|7163|7155|7153|7371
1689935400000|2023-07-21 10:30:00|7159|7157|7159|7157|7161|7159|7157|7155|4100
1689935700000|2023-07-21 10:35:00|7160|7158|7163|7161|7164|7162|7159|7157|5148
1689936000000|2023-07-21 10:40:00|7164|7160|7159|7158|7164|7162|7159|7157|3105
1689936300000|2023-07-21 10:45:00|7160|7159|7160|7158|7161|7160|7158|7156|2202
1689936600000|2023-07-21 10:50:00|7159|7159|7152|7150|7160|7159|7151|7150|3450
1689936900000|2023-07-21 10:55:00|7151|7151|7154|7152|7154|7152|7148|7146|8818
1689937200000|2023-07-21 11:00:00|7153||7153||7153||7153||0
1689937500000|2023-07-21 11:05:00|7155|7153|7153|7151|7159|7156|7148|7146|10372
1689937800000|2023-07-21 11:10:00|7152|7150|7148|7146|7153|7151|7148|7146|2677
1689938100000|2023-07-21 11:15:00|7147|7145|7141|7139|7148|7146|7139|7138|3215
1689938400000|2023-07-21 11:20:00|7140|7140|7135|7133|7141|7140|7135|7133|6405
1689938700000|2023-07-21 11:25:00|7134|7132|7134|7133|7139|7137|7133|7132|2545
1689939000000|2023-07-21 11:30:00|7133|7132|7126|7124|7135|7133|7124|7122|5492
1689939300000|2023-07-21 11:35:00|7127|7125|7134|7132|7135|7133|7126|7124|2440
1689939600000|2023-07-21 11:40:00|7133|7131|7130|7129|7136|7134|7130|7127|1713
1689939900000|2023-07-21 11:45:00|7131|7130|7134|7132|7136|7134|7130|7128|4434
1689940200000|2023-07-21 11:50:00|7133|7131|7133|7131|7137|7135|7131|7129|3321
1689940500000|2023-07-21 11:55:00|7132|7130|7132|7130|7134|7132|7130|7129|366
1689940800000|2023-07-21 12:00:00|7133|7131|7131|7130|7138|7136|7131|7130|5332
1689941100000|2023-07-21 12:05:00|7130|7129|7132|7131|7134|7132|7129|7128|1856
1689941400000|2023-07-21 12:10:00|7133|7132|7137|7134|7137|7135|7132|7131|2104
1689941700000|2023-07-21 12:15:00|7136|7135|7147|7145|7148|7145|7136|7134|8619
1689942000000|2023-07-21 12:20:00|7146|7144|7153|7151|7154|7152|7142|7141|5134
1689942300000|2023-07-21 12:25:00|7152|7150|7149|7147|7154|7152|7149|7146|7991
1689942600000|2023-07-21 12:30:00|7150|7148|7153|7151|7154|7151|7146|7144|1649
1689942900000|2023-07-21 12:35:00|7154|7152|7165|7163|7165|7163|7153|7151|13849
1689943200000|2023-07-21 12:40:00|7164|7164|7165|7163|7167|7165|7162|7160|3080
1689943500000|2023-07-21 12:45:00|7164|7162|7163|7161|7165|7162|7157|7155|2777
1689943800000|2023-07-21 12:50:00|7162|7160|7160|7158|7169|7168|7160|7158|10782
1689944100000|2023-07-21 12:55:00|7161|7159|7163|7161|7164|7162|7158|7156|12012
1689944400000|2023-07-21 13:00:00|7164|7162|7165|7163|7167|7165|7162|7161|2410
1689944700000|2023-07-21 13:05:00|7164|7162|7159|7157|7165|7163|7157|7155|3471
1689945000000|2023-07-21 13:10:00|7160|7158|7158|7156|7164|7163|7157|7155|5056
1689945300000|2023-07-21 13:15:00|7156|7155|7152|7150|7156|7155|7149|7147|7052
1689945600000|2023-07-21 13:20:00|7153|7151|7153|7151|7158|7155|7152|7150|4909
1689945900000|2023-07-21 13:25:00|7154|7152|7154|7152|7159|7157|7152|7151|3071
1689946200000|2023-07-21 13:30:00|7153|7153|7147|7146|7157|7155|7144|7143|6902
1689946500000|2023-07-21 13:35:00|7148|7144|7151|7149|7157|7155|7144|7142|7525
1689946800000|2023-07-21 13:40:00|7152|7150|7141|7140|7153|7150|7141|7140|6578
1689947100000|2023-07-21 13:45:00|7140|7139|7129|7128|7141|7140|7128|7126|10795
1689947400000|2023-07-21 13:50:00|7130|7130|7122|7120|7132|7131|7118|7116|10055
1689947700000|2023-07-21 13:55:00|7123|7121|7123|7121|7125|7123|7118|7116|13887
1689948000000|2023-07-21 14:00:00|7122|7120|7117|7115|7122|7120|7115|7113|16349
1689948300000|2023-07-21 14:05:00|7118|7116|7121|7119|7121|7120|7112|7110|10786
1689948600000|2023-07-21 14:10:00|7122|7120|7126|7123|7127|7125|7120|7118|9955
1689948900000|2023-07-21 14:15:00|7125|7122|7126|7125|7127|7126|7123|7121|10506
1689949200000|2023-07-21 14:20:00|7127|7124|7114|7113|7127|7126|7114|7112|7066
1689949500000|2023-07-21 14:25:00|7115|7112|7113|7112|7120|7119|7112|7110|12826
1689949800000|2023-07-21 14:30:00|7114|7113|7117|7115|7120|7118|7112|7110|13220
1689950100000|2023-07-21 14:35:00|7116|7116|7110|7109|7118|7116|7109|7108|12288
1689950400000|2023-07-21 14:40:00|7111|7110|7120|7118|7123|7121|7111|7110|13809
1689950700000|2023-07-21 14:45:00|7119|7117|7124|7123|7125|7123|7119|7117|13984
1689951000000|2023-07-21 14:50:00|7123|7122|7117|7115|7127|7126|7117|7115|8065
1689951300000|2023-07-21 14:55:00|7118|7116|7119|7118|7122|7120|7115|7114|20692
1689951600000|2023-07-21 15:00:00|7120|7119|7120|7118|7126|7124|7118|7116|19748
1689951900000|2023-07-21 15:05:00|7121|7119|7120|7119|7122|7121|7119|7117|8216
1689952200000|2023-07-21 15:10:00|7121|7120|7120|7119|7123|7122|7119|7118|7806
1689952500000|2023-07-21 15:15:00|7121|7120|7120|7118|7124|7122|7119|7117|9605
1689952800000|2023-07-21 15:20:00|7121|7119|7122|7121|7125|7124|7120|7119|13205
1689953100000|2023-07-21 15:25:00|7121|7120|7121|7120|7124|7122|7118|7116|25433
1690182000000|2023-07-24 07:00:00|7097|7093|7095|7093|7117|7113|7072|7067|9192
1690182300000|2023-07-24 07:05:00|7094|7091|7108|7106|7121|7118|7094|7090|8343
1690182600000|2023-07-24 07:10:00|7109|7108|7110|7107|7115|7112|7103|7100|2959
1690182900000|2023-07-24 07:15:00|7111|7108|7116|7113|7120|7117|7093|7091|6269
1690183200000|2023-07-24 07:20:00|7115|7112|7125|7122|7127|7125|7112|7110|3939
1690183500000|2023-07-24 07:25:00|7126|7123|7125|7122|7128|7125|7120|7117|3634
1690183800000|2023-07-24 07:30:00|7123|7123|7099|7096|7124|7123|7098|7095|11762
1690184100000|2023-07-24 07:35:00|7098|7097|7110|7107|7111|7109|7090|7088|7225
1690184400000|2023-07-24 07:40:00|7109|7106|7118|7116|7119|7116|7109|7106|5171
1690184700000|2023-07-24 07:45:00|7117|7115|7123|7120|7123|7121|7117|7115|5265
1690185000000|2023-07-24 07:50:00|7125|7121|7125|7123|7125|7124|7121|7118|3911
1690185300000|2023-07-24 07:55:00|7124|7121|7125|7123|7130|7129|7122|7121|10180
1690185600000|2023-07-24 08:00:00|7126|7125|7113|7111|7126|7125|7111|7110|10558
1690185900000|2023-07-24 08:05:00|7112|7110|7114|7111|7116|7114|7109|7107|6697
1690186200000|2023-07-24 08:10:00|7113|7112|7118|7116|7128|7126|7113|7112|4986
1690186500000|2023-07-24 08:15:00|7117|7115|7121|7119|7124|7122|7117|7114|2653
1690186800000|2023-07-24 08:20:00|7120|7118|7125|7123|7127|7124|7110|7107|7740
1690187100000|2023-07-24 08:25:00|7126|7124|7126|7123|7134|7131|7125|7123|7568
1690187400000|2023-07-24 08:30:00|7125|7121|7129|7127|7133|7132|7124|7121|18259
1690187700000|2023-07-24 08:35:00|7130|7128|7128|7126|7130|7128|7123|7121|8059
1690188000000|2023-07-24 08:40:00|7129|7124|7124|7122|7129|7124|7122|7121|2398
1690188300000|2023-07-24 08:45:00|7125|7123|7132|7130|7133|7131|7124|7122|4623
1690188600000|2023-07-24 08:50:00|7131|7129|7128|7127|7132|7130|7128|7127|3883
1690188900000|2023-07-24 08:55:00|7127|7126|7131|7129|7131|7129|7127|7125|3045
1690189200000|2023-07-24 09:00:00|7133|7130|7133|7131|7139|7137|7132|7130|6558
1690189500000|2023-07-24 09:05:00|7132|7130|7128|7126|7133|7130|7125|7123|5185
1690189800000|2023-07-24 09:10:00|7131|7127|7134|7132|7138|7136|7129|7126|3044
1690190100000|2023-07-24 09:15:00|7133|7131|7145|7143|7145|7143|7132|7130|2497
1690190400000|2023-07-24 09:20:00|7144|7142|7145|7144|7149|7146|7144|7142|6536
1690190700000|2023-07-24 09:25:00|7146|7143|7141|7139|7146|7143|7140|7138|8469
1690191000000|2023-07-24 09:30:00|7140|7138|7133|7131|7141|7139|7132|7131|4640
1690191300000|2023-07-24 09:35:00|7132|7132|7135|7133|7135|7134|7131|7130|5632
1690191600000|2023-07-24 09:40:00|7136|7134|7135|7133|7139|7137|7133|7131|2326
1690191900000|2023-07-24 09:45:00|7134|7134|7141|7140|7142|7140|7134|7132|2203
1690192200000|2023-07-24 09:50:00|7140|7139|7146|7143|7146|7144|7140|7138|2201
1690192500000|2023-07-24 09:55:00|7145|7142|7140|7138|7146|7142|7138|7136|584
1690192800000|2023-07-24 10:00:00|7139|7136|7138|7137|7141|7139|7137|7135|3793
1690193100000|2023-07-24 10:05:00|7139|7138|7138|7136|7140|7138|7136|7134|3413
1690193400000|2023-07-24 10:10:00|7137|7135|7140|7138|7140|7138|7135|7133|1139
1690193700000|2023-07-24 10:15:00|7139|7137|7142|7140|7144|7142|7139|7137|2768
1690194000000|2023-07-24 10:20:00|7143|7141|7141|7139|7149|7147|7141|7139|3044
1690194300000|2023-07-24 10:25:00|7142|7140|7139|7137|7147|7145|7139|7137|8889
1690194600000|2023-07-24 10:30:00|7141|7138|7143|7141|7144|7142|7139|7137|5031
1690194900000|2023-07-24 10:35:00|7142|7140|7142|7141|7145|7143|7141|7139|1523
1690195200000|2023-07-24 10:40:00|7143|7140|7141|7139|7143|7141|7139|7137|1386
1690195500000|2023-07-24 10:45:00|7142|7138|7140|7138|7142|7140|7137|7135|1441
1690195800000|2023-07-24 10:50:00|7139|7139|7139|7137|7141|7139|7137|7135|2157
1690196100000|2023-07-24 10:55:00|7138|7136|7133|7131|7139|7136|7132|7130|3247
1690196400000|2023-07-24 11:00:00|7127|7130|7122|7120|7127|7130|7122|7119|7337
1690196700000|2023-07-24 11:05:00|7121|7119|7124|7122|7125|7123|7120|7118|5391
1690197000000|2023-07-24 11:10:00|7123|7123|7131|7129|7132|7129|7123|7121|6851
1690197300000|2023-07-24 11:15:00|7130|7128|7129|7127|7136|7135|7127|7125|4130
1690197600000|2023-07-24 11:20:00|7130|7128|7130|7128|7132|7130|7129|7126|3997
1690197900000|2023-07-24 11:25:00|7131|7129|7135|7133|7136|7133|7130|7128|1375
1690198200000|2023-07-24 11:30:00|7134|7134|7125|7123|7135|7134|7125|7123|1532
1690198500000|2023-07-24 11:35:00|7126|7124|7125|7124|7130|7128|7125|7123|2338
1690198800000|2023-07-24 11:40:00|7126|7125|7126|7124|7130|7127|7123|7122|3274
1690199100000|2023-07-24 11:45:00|7127|7125|7121|7119|7127|7125|7121|7119|452
1690199400000|2023-07-24 11:50:00|7120|7117|7116|7114|7122|7120|7116|7114|3454
1690199700000|2023-07-24 11:55:00|7117|7115|7119|7117|7119|7117|7114|7112|991
1690200000000|2023-07-24 12:00:00|7118|7116|7109|7108|7119|7118|7108|7106|5292
1690200300000|2023-07-24 12:05:00|7110|7107|7112|7110|7114|7112|7109|7106|3866
1690200600000|2023-07-24 12:10:00|7111|7109|7108|7107|7113|7110|7107|7105|1251
1690200900000|2023-07-24 12:15:00|7109|7108|7112|7110|7113|7111|7109|7107|2900
1690201200000|2023-07-24 12:20:00|7111|7111|7114|7112|7116|7114|7111|7110|4066
1690201500000|2023-07-24 12:25:00|7115|7113|7118|7116|7118|7116|7114|7112|1680
1690201800000|2023-07-24 12:30:00|7119|7117|7118|7116|7123|7121|7117|7115|4564
1690202100000|2023-07-24 12:35:00|7117|7114|7114|7112|7117|7115|7111|7109|7423
1690202400000|2023-07-24 12:40:00|7115|7113|7112|7111|7119|7117|7112|7109|7761
1690202700000|2023-07-24 12:45:00|7111|7110|7105|7104|7114|7111|7103|7101|9783
1690203000000|2023-07-24 12:50:00|7107|7105|7106|7104|7111|7109|7106|7104|5850
1690203300000|2023-07-24 12:55:00|7107|7105|7111|7109|7112|7110|7106|7104|3608
1690203600000|2023-07-24 13:00:00|7112|7110|7107|7105|7112|7110|7106|7104|1358
1690203900000|2023-07-24 13:05:00|7106|7104|7103|7102|7108|7107|7103|7101|3001
1690204200000|2023-07-24 13:10:00|7104|7103|7103|7102|7104|7103|7102|7100|934
1690204500000|2023-07-24 13:15:00|7102|7101|7100|7099|7104|7103|7100|7098|1825
1690204800000|2023-07-24 13:20:00|7099|7097|7100|7098|7102|7100|7097|7096|7344
1690205100000|2023-07-24 13:25:00|7101|7099|7108|7106|7108|7106|7101|7099|4911
1690205400000|2023-07-24 13:30:00|7109|7107|7119|7117|7119|7118|7108|7106|6560
1690205700000|2023-07-24 13:35:00|7120|7118|7126|7125|7126|7125|7115|7114|6319
1690206000000|2023-07-24 13:40:00|7127|7124|7125|7123|7128|7126|7121|7119|12650
1690206300000|2023-07-24 13:45:00|7124|7121|7119|7117|7126|7125|7114|7113|7090
1690206600000|2023-07-24 13:50:00|7118|7116|7117|7115|7123|7120|7115|7113|4715
1690206900000|2023-07-24 13:55:00|7119|7116|7117|7116|7119|7117|7112|7111|4436
1690207200000|2023-07-24 14:00:00|7116|7115|7115|7113|7118|7117|7113|7111|10433
1690207500000|2023-07-24 14:05:00|7116|7114|7118|7116|7119|7118|7112|7111|6027
1690207800000|2023-07-24 14:10:00|7120|7117|7128|7127|7129|7127|7120|7117|14471
1690208100000|2023-07-24 14:15:00|7127|7126|7133|7132|7133|7132|7123|7121|9271
1690208400000|2023-07-24 14:20:00|7132|7130|7135|7134|7136|7134|7131|7130|9304
1690208700000|2023-07-24 14:25:00|7134|7133|7134|7132|7138|7136|7132|7131|11477
1690209000000|2023-07-24 14:30:00|7135|7133|7137|7135|7142|7140|7135|7132|11671
1690209300000|2023-07-24 14:35:00|7138|7136|7130|7129|7140|7138|7127|7126|14050
1690209600000|2023-07-24 14:40:00|7131|7130|7136|7134|7136|7135|7131|7130|5720
1690209900000|2023-07-24 14:45:00|7135|7135|7137|7135|7139|7137|7133|7132|9252
1690210200000|2023-07-24 14:50:00|7138|7136|7142|7140|7142|7140|7135|7134|12204
1690210500000|2023-07-24 14:55:00|7140|7139|7139|7138|7141|7139|7138|7136|3491
1690210800000|2023-07-24 15:00:00|7138|7137|7143|7142|7144|7142|7138|7136|6013
1690211100000|2023-07-24 15:05:00|7144|7141|7144|7143|7146|7144|7139|7138|5733
1690211400000|2023-07-24 15:10:00|7143|7142|7139|7138|7143|7142|7137|7135|18113
1690211700000|2023-07-24 15:15:00|7140|7139|7135|7134|7140|7139|7134|7133|10739
1690212000000|2023-07-24 15:20:00|7136|7135|7137|7136|7140|7139|7135|7133|13090
1690212300000|2023-07-24 15:25:00|7136|7135|7138|7136|7139|7137|7132|7130|15883
1690268400000|2023-07-25 07:00:00|7184|7181|7158|7154|7186|7182|7152|7147|7743
1690268700000|2023-07-25 07:05:00|7161|7155|7146|7143|7161|7158|7143|7141|12272
1690269000000|2023-07-25 07:10:00|7145|7142|7150|7149|7156|7153|7142|7139|9274
1690269300000|2023-07-25 07:15:00|7151|7148|7148|7146|7153|7150|7143|7140|5673
1690269600000|2023-07-25 07:20:00|7145|7142|7144|7141|7150|7147|7140|7137|4695
1690269900000|2023-07-25 07:25:00|7143|7139|7129|7127|7143|7140|7129|7126|6659
1690270200000|2023-07-25 07:30:00|7131|7128|7133|7131|7136|7134|7130|7128|4768
1690270500000|2023-07-25 07:35:00|7132|7130|7135|7133|7140|7139|7130|7128|5773
1690270800000|2023-07-25 07:40:00|7136|7132|7134|7132|7137|7134|7127|7125|6652
1690271100000|2023-07-25 07:45:00|7135|7133|7145|7143|7147|7145|7132|7129|5485
1690271400000|2023-07-25 07:50:00|7143|7142|7157|7155|7157|7156|7143|7141|6078
1690271700000|2023-07-25 07:55:00|7160|7156|7151|7149|7164|7162|7149|7146|5339
1690272000000|2023-07-25 08:00:00|7153|7148|7142|7140|7154|7152|7137|7135|7088
1690272300000|2023-07-25 08:05:00|7141|7138|7150|7148|7150|7149|7139|7137|6725
1690272600000|2023-07-25 08:10:00|7149|7149|7159|7157|7163|7161|7148|7146|4833
1690272900000|2023-07-25 08:15:00|7160|7158|7166|7164|7168|7166|7157|7155|3170
1690273200000|2023-07-25 08:20:00|7165|7163|7162|7159|7170|7168|7161|7159|2008
1690273500000|2023-07-25 08:25:00|7161|7160|7163|7162|7164|7162|7157|7155|2495
1690273800000|2023-07-25 08:30:00|7164|7163|7165|7164|7165|7164|7161|7160|2158
1690274100000|2023-07-25 08:35:00|7167|7165|7177|7175|7178|7176|7166|7164|5793
1690274400000|2023-07-25 08:40:00|7176|7173|7181|7179|7185|7183|7174|7172|5790
1690274700000|2023-07-25 08:45:00|7182|7180|7183|7182|7189|7186|7178|7176|6548
1690275000000|2023-07-25 08:50:00|7185|7181|7172|7169|7185|7181|7171|7169|3110
1690275300000|2023-07-25 08:55:00|7171|7170|7166|7164|7174|7172|7164|7162|3407
1690275600000|2023-07-25 09:00:00|7165|7163|7163|7161|7168|7166|7161|7159|6842
1690275900000|2023-07-25 09:05:00|7162|7158|7155|7153|7162|7159|7154|7152|2151
1690276200000|2023-07-25 09:10:00|7156|7154|7159|7157|7159|7157|7149|7147|11965
1690276500000|2023-07-25 09:15:00|7158|7156|7151|7150|7162|7159|7148|7146|6249
1690276800000|2023-07-25 09:20:00|7152|7149|7150|7149|7152|7150|7146|7145|6600
1690277100000|2023-07-25 09:25:00|7152|7148|7150|7148|7152|7150|7148|7146|3016
1690277400000|2023-07-25 09:30:00|7151|7149|7150|7148|7153|7151|7146|7145|4267
1690277700000|2023-07-25 09:35:00|7149|7147|7153|7151|7154|7151|7144|7142|7416
1690278000000|2023-07-25 09:40:00|7152|7148|7157|7155|7158|7155|7149|7148|1911
1690278300000|2023-07-25 09:45:00|7156|7154|7152|7150|7159|7157|7152|7150|2917
1690278600000|2023-07-25 09:50:00|7155|7151|7150|7148|7155|7153|7148|7146|3757
1690278900000|2023-07-25 09:55:00|7151|7149|7149|7148|7154|7151|7149|7147|1381
1690279200000|2023-07-25 10:00:00|7151|7149|7153|7151|7155|7153|7149|7148|1221
1690279500000|2023-07-25 10:05:00|7154|7152|7155|7153|7159|7158|7153|7151|2489
1690279800000|2023-07-25 10:10:00|7154|7152|7147|7145|7154|7153|7142|7141|3149
1690280100000|2023-07-25 10:15:00|7148|7146|7144|7142|7148|7146|7144|7142|2480
1690280400000|2023-07-25 10:20:00|7143|7140|7144|7142|7144|7143|7139|7137|4301
1690280700000|2023-07-25 10:25:00|7143|7141|7145|7143|7147|7145|7142|7140|6510
1690281000000|2023-07-25 10:30:00|7144|7144|7142|7140|7147|7146|7142|7140|3320
1690281300000|2023-07-25 10:35:00|7141|7141|7140|7139|7144|7142|7136|7134|3815
1690281600000|2023-07-25 10:40:00|7141|7138|7141|7139|7142|7140|7139|7138|1747
1690281900000|2023-07-25 10:45:00|7140|7140|7145|7144|7146|7144|7139|7137|1907
1690282200000|2023-07-25 10:50:00|7144|7142|7144|7142|7145|7143|7141|7140|504
1690282500000|2023-07-25 10:55:00|7145|7143|7145|7143|7145|7144|7142|7140|908
1690282800000|2023-07-25 11:00:00|7144|7144|7147|7145|7148|7146|7144|7142|1256
1690283100000|2023-07-25 11:05:00|7146|7144|7148|7146|7150|7149|7146|7144|5689
1690283400000|2023-07-25 11:10:00|7147|7147|7148|7147|7150|7149|7146|7144|411
1690283700000|2023-07-25 11:15:00|7149|7146|7143|7141|7149|7146|7143|7141|2182
1690284000000|2023-07-25 11:20:00|7144|7142|7141|7139|7145|7144|7140|7138|4690
1690284300000|2023-07-25 11:25:00|7140|7138|7145|7143|7146|7144|7140|7138|2368
1690284600000|2023-07-25 11:30:00|7144|7144|7146|7144|7146|7144|7143|7141|1431
1690284900000|2023-07-25 11:35:00|7145|7143|7142|7140|7148|7146|7141|7139|2482
1690285200000|2023-07-25 11:40:00|7143|7141|7142|7140|7144|7142|7141|7139|430
1690285500000|2023-07-25 11:45:00|7141|7141|7139|7137|7143|7141|7139|7137|1077
1690285800000|2023-07-25 11:50:00|7140|7138|7142|7141|7145|7143|7138|7136|10681
1690286100000|2023-07-25 11:55:00|7143|7140|7146|7144|7146|7144|7142|7140|2945
1690286400000|2023-07-25 12:00:00|7145|7143|7149|7148|7150|7148|7145|7143|2421
1690286700000|2023-07-25 12:05:00|7148|7147|7147|7145|7152|7150|7147|7145|5617
1690287000000|2023-07-25 12:10:00|7146|7143|7144|7143|7147|7145|7143|7140|1560
1690287300000|2023-07-25 12:15:00|7146|7144|7142|7141|7148|7147|7141|7140|2554
1690287600000|2023-07-25 12:20:00|7143|7142|7140|7139|7144|7142|7140|7138|1918
1690287900000|2023-07-25 12:25:00|7141|7140|7143|7142|7143|7142|7139|7137|1755
1690288200000|2023-07-25 12:30:00|7144|7143|7144|7143|7146|7144|7142|7140|1790
1690288500000|2023-07-25 12:35:00|7143|7142|7146|7144|7147|7145|7143|7142|5220
1690288800000|2023-07-25 12:40:00|7147|7145|7145|7143|7147|7146|7144|7143|1132
1690289100000|2023-07-25 12:45:00|7144|7142|7143|7141|7145|7142|7136|7134|7071
1690289400000|2023-07-25 12:50:00|7142|7139|7142|7140|7143|7142|7139|7138|3300
1690289700000|2023-07-25 12:55:00|7141|7139|7143|7140|7145|7144|7140|7139|2964
1690290000000|2023-07-25 13:00:00|7142|7141|7142|7140|7143|7142|7140|7138|2292
1690290300000|2023-07-25 13:05:00|7141|7139|7140|7138|7145|7143|7139|7138|1358
1690290600000|2023-07-25 13:10:00|7139|7136|7134|7133|7140|7139|7134|7133|6140
1690290900000|2023-07-25 13:15:00|7135|7134|7124|7121|7138|7136|7124|7121|13008
1690291200000|2023-07-25 13:20:00|7123|7122|7129|7128|7130|7128|7120|7118|6550
1690291500000|2023-07-25 13:25:00|7130|7126|7134|7132|7139|7137|7129|7126|7957
1690291800000|2023-07-25 13:30:00|7135|7133|7125|7123|7136|7134|7119|7117|6794
1690292100000|2023-07-25 13:35:00|7123|7122|7125|7122|7126|7124|7113|7111|9085
1690292400000|2023-07-25 13:40:00|7126|7123|7122|7121|7127|7126|7122|7120|4894
1690292700000|2023-07-25 13:45:00|7123|7122|7115|7113|7123|7122|7114|7112|8775
1690293000000|2023-07-25 13:50:00|7114|7111|7122|7121|7125|7123|7113|7111|21062
1690293300000|2023-07-25 13:55:00|7123|7123|7113|7110|7125|7123|7110|7108|3819
1690293600000|2023-07-25 14:00:00|7114|7111|7110|7109|7115|7113|7108|7107|12896
1690293900000|2023-07-25 14:05:00|7111|7110|7112|7111|7113|7112|7108|7106|8519
1690294200000|2023-07-25 14:10:00|7111|7109|7116|7114|7116|7115|7110|7109|5188
1690294500000|2023-07-25 14:15:00|7115|7113|7111|7110|7117|7115|7111|7110|8653
1690294800000|2023-07-25 14:20:00|7110|7109|7113|7111|7115|7114|7110|7109|7647
1690295100000|2023-07-25 14:25:00|7112|7112|7111|7110|7115|7114|7111|7110|12127
1690295400000|2023-07-25 14:30:00|7112|7111|7113|7112|7115|7113|7112|7110|2771
1690295700000|2023-07-25 14:35:00|7114|7110|7110|7109|7115|7113|7109|7107|3606
1690296000000|2023-07-25 14:40:00|7109|7108|7112|7110|7115|7113|7108|7107|13301
1690296300000|2023-07-25 14:45:00|7113|7111|7112|7111|7114|7112|7110|7109|4151
1690296600000|2023-07-25 14:50:00|7111|7109|7105|7104|7111|7109|7104|7103|9313
1690296900000|2023-07-25 14:55:00|7104|7103|7103|7102|7105|7104|7102|7100|4900
1690297200000|2023-07-25 15:00:00|7105|7103|7110|7108|7112|7110|7104|7102|7090
1690297500000|2023-07-25 15:05:00|7109|7109|7107|7106|7110|7109|7107|7105|9197
1690297800000|2023-07-25 15:10:00|7108|7105|7106|7105|7109|7107|7104|7103|9464
1690298100000|2023-07-25 15:15:00|7107|7106|7110|7108|7110|7109|7106|7105|6391
1690298400000|2023-07-25 15:20:00|7112|7110|7113|7112|7114|7112|7110|7109|12312
1690298700000|2023-07-25 15:25:00|7112|7111|7117|7115|7117|7115|7110|7109|14290
1690354800000|2023-07-26 07:00:00|7091|7086|7102|7098|7109|7104|7088|7084|13122
1690355100000|2023-07-26 07:05:00|7101|7097|7099|7097|7109|7106|7093|7090|24836
1690355400000|2023-07-26 07:10:00|7098|7095|7092|7090|7100|7097|7080|7077|15918
1690355700000|2023-07-26 07:15:00|7091|7089|7060|7058|7092|7090|7060|7057|22558
1690356000000|2023-07-26 07:20:00|7058|7057|7039|7037|7058|7058|7033|7031|30578
1690356300000|2023-07-26 07:25:00|7038|7036|7046|7043|7053|7050|7035|7031|23790
1690356600000|2023-07-26 07:30:00|7045|7044|7073|7071|7076|7075|7041|7038|11374
1690356900000|2023-07-26 07:35:00|7076|7074|7074|7072|7084|7081|7069|7068|15753
1690357200000|2023-07-26 07:40:00|7073|7071|7063|7061|7075|7072|7059|7056|14205
1690357500000|2023-07-26 07:45:00|7062|7059|7073|7070|7078|7075|7060|7058|11146
1690357800000|2023-07-26 07:50:00|7072|7071|7075|7072|7075|7072|7062|7059|11751
1690358100000|2023-07-26 07:55:00|7074|7073|7056|7054|7076|7074|7054|7052|16095
1690358400000|2023-07-26 08:00:00|7057|7055|7050|7047|7061|7058|7047|7045|16204
1690358700000|2023-07-26 08:05:00|7049|7048|7035|7032|7049|7048|7028|7025|12751
1690359000000|2023-07-26 08:10:00|7034|7031|7009|7006|7038|7036|7009|7006|32437
1690359300000|2023-07-26 08:15:00|7008|7007|7019|7017|7021|7019|7003|7002|18130
1690359600000|2023-07-26 08:20:00|7020|7018|7018|7015|7027|7025|7015|7013|7493
1690359900000|2023-07-26 08:25:00|7019|7016|7020|7018|7021|7019|7013|7010|7575
1690360200000|2023-07-26 08:30:00|7021|7019|7011|7008|7025|7023|7010|7008|12424
1690360500000|2023-07-26 08:35:00|7010|7009|7016|7013|7026|7022|7010|7009|13078
1690360800000|2023-07-26 08:40:00|7017|7014|7016|7014|7021|7019|7013|7011|11119
1690361100000|2023-07-26 08:45:00|7017|7015|7017|7014|7023|7021|7014|7013|10850
1690361400000|2023-07-26 08:50:00|7016|7013|7021|7019|7021|7020|7013|7011|12964
1690361700000|2023-07-26 08:55:00|7020|7020|7023|7021|7028|7026|7020|7018|17698
1690362000000|2023-07-26 09:00:00|7024|7022|7028|7025|7040|7037|7022|7020|8102
1690362300000|2023-07-26 09:05:00|7027|7026|7029|7027|7034|7033|7027|7026|6075
1690362600000|2023-07-26 09:10:00|7030|7028|7024|7022|7034|7032|7023|7020|3625
1690362900000|2023-07-26 09:15:00|7023|7020|7025|7022|7027|7025|7020|7019|12284
1690363200000|2023-07-26 09:20:00|7024|7021|7023|7021|7026|7023|7020|7019|5943
1690363500000|2023-07-26 09:25:00|7025|7023|7011|7009|7025|7023|7008|7005|12307
1690363800000|2023-07-26 09:30:00|7013|7011|7009|7007|7015|7014|7007|7005|9543
1690364100000|2023-07-26 09:35:00|7008|7006|6975|6972|7011|7008|6975|6972|29209
1690364400000|2023-07-26 09:40:00|6976|6973|7000|6998|7000|6998|6975|6972|19759
1690364700000|2023-07-26 09:45:00|6999|6996|7014|7012|7015|7012|6998|6996|14116
1690365000000|2023-07-26 09:50:00|7015|7013|7018|7016|7021|7018|7013|7010|13843
1690365300000|2023-07-26 09:55:00|7019|7015|7034|7032|7038|7035|7017|7015|26592
1690365600000|2023-07-26 10:00:00|7033|7030|7056|7054|7057|7054|7031|7029|14844
1690365900000|2023-07-26 10:05:00|7055|7053|7033|7031|7058|7056|7031|7028|10233
1690366200000|2023-07-26 10:10:00|7034|7032|7041|7039|7042|7040|7034|7031|12664
1690366500000|2023-07-26 10:15:00|7042|7040|7029|7027|7046|7044|7028|7027|6325
1690366800000|2023-07-26 10:20:00|7030|7028|7029|7026|7035|7033|7025|7022|10782
1690367100000|2023-07-26 10:25:00|7028|7025|7027|7025|7031|7030|7024|7022|13658
1690367400000|2023-07-26 10:30:00|7026|7024|7024|7023|7031|7029|7024|7023|11150
1690367700000|2023-07-26 10:35:00|7023|7022|7013|7011|7030|7029|7012|7009|11202
1690368000000|2023-07-26 10:40:00|7014|7010|7018|7015|7020|7018|7009|7007|6162
1690368300000|2023-07-26 10:45:00|7017|7013|7014|7012|7022|7021|7013|7011|6346
1690368600000|2023-07-26 10:50:00|7015|7013|7013|7012|7020|7017|7010|7008|6308
1690368900000|2023-07-26 10:55:00|7012|7010|7007|7005|7014|7012|7007|7005|7021
1690369200000|2023-07-26 11:00:00|7011|7008|7008|7006|7011|7009|7007|7005|6262
1690369500000|2023-07-26 11:05:00|7009|7007|7001|7000|7009|7007|6996|6994|27917
1690369800000|2023-07-26 11:10:00|7000|6999|6999|6997|7005|7004|6998|6997|31188
1690370100000|2023-07-26 11:15:00|6998|7000|7007|7005|7014|7012|6998|6997|15765
1690370400000|2023-07-26 11:20:00|7008|7006|7015|7012|7019|7018|7008|7005|6557
1690370700000|2023-07-26 11:25:00|7014|7013|7011|7009|7015|7013|7005|7002|8979
1690371000000|2023-07-26 11:30:00|7010|7008|7006|7005|7010|7010|6999|6996|8256
1690371300000|2023-07-26 11:35:00|7005|7004|6997|6996|7006|7004|6995|6993|5834
1690371600000|2023-07-26 11:40:00|6996|6995|6999|6996|7001|7000|6990|6989|5833
1690371900000|2023-07-26 11:45:00|6998|6997|7004|7001|7008|7006|6998|6997|6037
1690372200000|2023-07-26 11:50:00|7002|7002|7004|7002|7005|7003|6998|6995|9459
1690372500000|2023-07-26 11:55:00|7005|7003|6991|6989|7008|7006|6991|6989|6335
1690372800000|2023-07-26 12:00:00|6990|6988|6991|6989|6996|6994|6988|6986|10137
1690373100000|2023-07-26 12:05:00|6990|6988|6985|6983|6990|6988|6982|6980|8642
1690373400000|2023-07-26 12:10:00|6986|6984|6992|6990|6992|6990|6984|6982|6100
1690373700000|2023-07-26 12:15:00|6993|6991|6993|6990|6999|6998|6992|6990|6661
1690374000000|2023-07-26 12:20:00|6992|6989|7002|7000|7004|7002|6992|6989|24586
1690374300000|2023-07-26 12:25:00|7001|7001|7003|7002|7003|7002|6994|6992|3786
1690374600000|2023-07-26 12:30:00|7004|7001|6997|6995|7004|7002|6995|6993|6012
1690374900000|2023-07-26 12:35:00|6996|6996|6999|6997|7000|6999|6994|6992|7763
1690375200000|2023-07-26 12:40:00|7000|6998|6987|6984|7000|6998|6985|6984|11361
1690375500000|2023-07-26 12:45:00|6988|6985|6979|6976|6989|6987|6977|6975|13359
1690375800000|2023-07-26 12:50:00|6978|6977|6958|6956|6979|6978|6957|6956|27971
1690376100000|2023-07-26 12:55:00|6959|6957|6948|6947|6959|6957|6941|6939|32696
1690376400000|2023-07-26 13:00:00|6946|6946|6932|6930|6946|6946|6929|6926|25258
1690376700000|2023-07-26 13:05:00|6931|6929|6931|6929|6939|6937|6928|6926|26879
1690377000000|2023-07-26 13:10:00|6930|6928|6921|6918|6935|6933|6919|6917|20675
1690377300000|2023-07-26 13:15:00|6920|6919|6929|6926|6931|6929|6920|6919|19327
1690377600000|2023-07-26 13:20:00|6928|6925|6917|6915|6930|6929|6916|6914|19609
1690377900000|2023-07-26 13:25:00|6918|6916|6916|6915|6918|6917|6911|6910|15130
1690378200000|2023-07-26 13:30:00|6917|6914|6936|6934|6937|6936|6915|6914|19877
1690378500000|2023-07-26 13:35:00|6937|6935|6936|6934|6949|6947|6935|6933|10409
1690378800000|2023-07-26 13:40:00|6935|6935|6944|6942|6950|6948|6931|6928|10023
1690379100000|2023-07-26 13:45:00|6945|6943|6944|6942|6947|6945|6936|6934|9082
1690379400000|2023-07-26 13:50:00|6943|6941|6957|6955|6959|6958|6943|6941|18534
1690379700000|2023-07-26 13:55:00|6959|6956|6957|6954|6963|6960|6953|6951|15116
1690380000000|2023-07-26 14:00:00|6958|6955|6963|6961|6965|6963|6953|6951|12957
1690380300000|2023-07-26 14:05:00|6962|6960|6966|6965|6972|6970|6962|6960|19933
1690380600000|2023-07-26 14:10:00|6969|6964|6973|6971|6975|6974|6969|6964|16688
1690380900000|2023-07-26 14:15:00|6972|6970|6974|6973|6975|6973|6969|6968|6771
1690381200000|2023-07-26 14:20:00|6975|6974|6973|6972|6975|6974|6968|6967|11025
1690381500000|2023-07-26 14:25:00|6974|6973|6975|6974|6975|6974|6970|6968|19437
1690381800000|2023-07-26 14:30:00|6974|6973|6962|6960|6976|6975|6961|6960|11376
1690382100000|2023-07-26 14:35:00|6963|6961|6975|6973|6975|6974|6960|6958|13778
1690382400000|2023-07-26 14:40:00|6974|6974|6973|6972|6977|6975|6971|6969|32901
1690382700000|2023-07-26 14:45:00|6972|6971|6984|6982|6989|6988|6972|6971|22121
1690383000000|2023-07-26 14:50:00|6986|6984|6970|6969|6986|6984|6970|6968|13565
1690383300000|2023-07-26 14:55:00|6969|6968|6959|6957|6972|6971|6956|6955|17856
1690383600000|2023-07-26 15:00:00|6958|6956|6974|6972|6975|6973|6957|6956|15002
1690383900000|2023-07-26 15:05:00|6975|6973|6974|6973|6975|6974|6971|6969|11916
1690384200000|2023-07-26 15:10:00|6975|6974|6980|6979|6981|6979|6973|6972|30279
1690384500000|2023-07-26 15:15:00|6981|6977|6973|6971|6986|6985|6972|6971|25119
1690384800000|2023-07-26 15:20:00|6972|6972|6969|6968|6975|6973|6968|6967|41405
1690385100000|2023-07-26 15:25:00|6970|6969|6977|6975|6979|6977|6969|6968|34874
1690441200000|2023-07-27 07:00:00|6995|6991|6901|6896|7010|7007|6891|6886|0
1690441500000|2023-07-27 07:05:00|6903|6898|6952|6946|6955|6950|6881|6875|0
1690441800000|2023-07-27 07:10:00|6953|6947|6925|6922|6957|6954|6925|6922|0
1690442100000|2023-07-27 07:15:00|6930|6927|6927|6923|6930|6927|6906|6903|0
1690442400000|2023-07-27 07:20:00|6926|6924|6951|6947|6952|6949|6915|6914|0
1690442700000|2023-07-27 07:25:00|6952|6948|6979|6975|6981|6979|6951|6948|0
1690443000000|2023-07-27 07:30:00|6977|6973|7004|7000|7038|7034|6976|6972|0
1690443300000|2023-07-27 07:35:00|7003|6999|6988|6986|7007|7004|6987|6983|0
1690443600000|2023-07-27 07:40:00|6990|6987|7015|7011|7018|7014|6989|6987|0
1690443900000|2023-07-27 07:45:00|7016|7012|7025|7021|7028|7025|7011|7010|0
1690444200000|2023-07-27 07:50:00|7026|7022|7020|7017|7032|7029|7018|7015|0
1690444500000|2023-07-27 07:55:00|7021|7018|7002|6999|7022|7020|7000|6999|0
1690444800000|2023-07-27 08:00:00|7001|7000|7020|7018|7030|7027|6997|6994|0
1690445100000|2023-07-27 08:05:00|7019|7017|7040|7038|7040|7038|7012|7009|0
1690445400000|2023-07-27 08:10:00|7041|7039|7031|7028|7041|7039|7020|7017|0
1690445700000|2023-07-27 08:15:00|7032|7029|7044|7042|7055|7053|7030|7027|0
1690446000000|2023-07-27 08:20:00|7045|7043|7073|7070|7073|7070|7040|7037|0
1690446300000|2023-07-27 08:25:00|7072|7071|7089|7088|7094|7091|7072|7070|0
1690446600000|2023-07-27 08:30:00|7090|7085|7110|7108|7120|7118|7084|7081|0
1690446900000|2023-07-27 08:35:00|7109|7106|7094|7092|7122|7120|7090|7088|0
1690447200000|2023-07-27 08:40:00|7096|7093|7102|7100|7113|7110|7088|7086|0
1690447500000|2023-07-27 08:45:00|7099|7096|7090|7088|7109|7105|7088|7086|0
1690447800000|2023-07-27 08:50:00|7089|7089|7092|7090|7096|7094|7086|7083|0
1690448100000|2023-07-27 08:55:00|7093|7089|7099|7096|7101|7099|7092|7089|0
1690448400000|2023-07-27 09:00:00|7097|7097|7102|7100|7102|7100|7095|7092|0
1690448700000|2023-07-27 09:05:00|7104|7101|7102|7099|7105|7104|7096|7094|0
1690449000000|2023-07-27 09:10:00|7101|7096|7095|7093|7104|7102|7095|7092|0
1690449300000|2023-07-27 09:15:00|7096|7094|7105|7104|7106|7105|7095|7093|0
1690449600000|2023-07-27 09:20:00|7107|7103|7114|7112|7115|7113|7098|7095|0
1690449900000|2023-07-27 09:25:00|7113|7111|7123|7120|7127|7125|7105|7102|0
1690450200000|2023-07-27 09:30:00|7122|7119|7118|7117|7129|7127|7115|7112|0
1690450500000|2023-07-27 09:35:00|7117|7116|7127|7125|7129|7126|7115|7114|0
1690450800000|2023-07-27 09:40:00|7128|7126|7127|7125|7133|7131|7119|7117|0
1690451100000|2023-07-27 09:45:00|7126|7124|7124|7121|7129|7127|7119|7117|0
1690451400000|2023-07-27 09:50:00|7125|7122|7130|7128|7131|7130|7125|7122|0
1690451700000|2023-07-27 09:55:00|7131|7129|7132|7129|7140|7138|7128|7125|0
1690452000000|2023-07-27 10:00:00|7133|7130|7126|7124|7135|7133|7124|7122|0
1690452300000|2023-07-27 10:05:00|7127|7125|7128|7125|7132|7130|7123|7122|0
1690452600000|2023-07-27 10:10:00|7129|7126|7135|7134|7138|7137|7128|7126|0
1690452900000|2023-07-27 10:15:00|7137|7133|7138|7136|7139|7138|7132|7130|13069
1690453200000|2023-07-27 10:20:00|7139|7135|7143|7140|7145|7144|7137|7135|4375
1690453500000|2023-07-27 10:25:00|7142|7139|7142|7139|7151|7149|7138|7136|14401
1690453800000|2023-07-27 10:30:00|7141|7140|7147|7145|7150|7147|7140|7138|0
1690454100000|2023-07-27 10:35:00|7149|7146|7147|7146|7152|7149|7145|7143|0
1690454400000|2023-07-27 10:40:00|7146|7145|7150|7149|7152|7150|7145|7143|0
1690454700000|2023-07-27 10:45:00|7151|7148|7153|7151|7154|7152|7139|7137|0
1690455000000|2023-07-27 10:50:00|7155|7152|7164|7162|7165|7163|7153|7151|0
1690455300000|2023-07-27 10:55:00|7165|7163|7160|7159|7168|7166|7158|7156|0
1690455600000|2023-07-27 11:00:00|7163|7162|7168|7166|7169|7168|7162|7160|0
1690455900000|2023-07-27 11:05:00|7167|7163|7152|7150|7167|7164|7151|7149|0
1690456200000|2023-07-27 11:10:00|7151|7149|7162|7160|7163|7161|7150|7148|0
1690456500000|2023-07-27 11:15:00|7164|7161|7162|7159|7166|7164|7156|7154|0
1690456800000|2023-07-27 11:20:00|7161|7160|7169|7167|7169|7167|7160|7159|0
1690457100000|2023-07-27 11:25:00|7170|7168|7173|7170|7180|7178|7170|7168|0
1690457400000|2023-07-27 11:30:00|7174|7171|7180|7178|7180|7179|7174|7171|0
1690457700000|2023-07-27 11:35:00|7179|7179|7177|7175|7180|7179|7174|7172|0
1690458000000|2023-07-27 11:40:00|7176|7176|7172|7170|7177|7176|7169|7167|0
1690458300000|2023-07-27 11:45:00|7171|7169|7163|7160|7176|7173|7163|7160|0
1690458600000|2023-07-27 11:50:00|7160|7161|7166|7164|7166|7164|7157|7155|0
1690458900000|2023-07-27 11:55:00|7163|7160|7167|7165|7167|7165|7157|7156|0
1690459200000|2023-07-27 12:00:00|7166|7164|7166|7163|7170|7168|7162|7160|0
1690459500000|2023-07-27 12:05:00|7165|7165|7167|7165|7172|7171|7159|7157|0
1690459800000|2023-07-27 12:10:00|7169|7166|7167|7161|7172|7170|7162|7159|0
1690460100000|2023-07-27 12:15:00|7166|7162|7176|7174|7179|7177|7166|7162|0
1690460400000|2023-07-27 12:20:00|7177|7175|7171|7170|7180|7178|7171|7170|0
1690460700000|2023-07-27 12:25:00|7169|7166|7166|7163|7169|7167|7162|7159|0
1690461000000|2023-07-27 12:30:00|7165|7154|7174|7172|7174|7172|7156|7150|0
1690461300000|2023-07-27 12:35:00|7175|7173|7173|7171|7175|7174|7166|7165|0
1690461600000|2023-07-27 12:40:00|7174|7172|7178|7176|7180|7178|7169|7167|0
1690461900000|2023-07-27 12:45:00|7179|7175|7190|7188|7197|7195|7177|7175|0
1690462200000|2023-07-27 12:50:00|7192|7189|7179|7177|7192|7190|7177|7175|0
1690462500000|2023-07-27 12:55:00|7180|7175|7188|7186|7188|7187|7178|7175|0
1690462800000|2023-07-27 13:00:00|7189|7187|7180|7178|7190|7188|7170|7168|0
1690463100000|2023-07-27 13:05:00|7179|7177|7180|7178|7183|7182|7178|7175|0
1690463400000|2023-07-27 13:10:00|7179|7179|7169|7167|7179|7179|7168|7166|0
1690463700000|2023-07-27 13:15:00|7170|7168|7170|7168|7172|7170|7166|7164|0
1690464000000|2023-07-27 13:20:00|7169|7169|7187|7185|7188|7186|7168|7166|0
1690464300000|2023-07-27 13:25:00|7188|7186|7188|7187|7188|7187|7178|7177|0
1690464600000|2023-07-27 13:30:00|7189|7188|7191|7188|7196|7194|7184|7182|0
1690464900000|2023-07-27 13:35:00|7189|7187|7209|7207|7210|7208|7189|7187|0
1690465200000|2023-07-27 13:40:00|7210|7208|7212|7211|7218|7216|7203|7201|0
1690465500000|2023-07-27 13:45:00|7213|7212|7212|7210|7216|7213|7203|7201|17747
1690465800000|2023-07-27 13:50:00|7209|7208|7241|7239|7241|7239|7206|7204|32127
1690466100000|2023-07-27 13:55:00|7242|7240|7255|7253|7255|7254|7241|7239|34261
1690466400000|2023-07-27 14:00:00|7254|7250|7276|7274|7293|7291|7247|7245|0
1690466700000|2023-07-27 14:05:00|7277|7275|7279|7276|7280|7279|7268|7267|0
1690467000000|2023-07-27 14:10:00|7278|7277|7277|7276|7297|7295|7274|7271|25669
1690467300000|2023-07-27 14:15:00|7279|7278|7274|7273|7291|7289|7273|7271|17576
1690467600000|2023-07-27 14:20:00|7273|7272|7274|7272|7284|7283|7268|7265|19751
1690467900000|2023-07-27 14:25:00|7273|7271|7285|7283|7286|7284|7263|7261|23413
1690468200000|2023-07-27 14:30:00|7282|7279|7275|7273|7286|7284|7273|7271|16342
1690468500000|2023-07-27 14:35:00|7276|7274|7280|7278|7280|7278|7272|7270|18750
1690468800000|2023-07-27 14:40:00|7279|7277|7278|7277|7284|7282|7276|7274|10295
1690469100000|2023-07-27 14:45:00|7280|7276|7294|7292|7297|7295|7278|7276|25554
1690469400000|2023-07-27 14:50:00|7293|7293|7290|7289|7293|7293|7285|7283|9922
1690469700000|2023-07-27 14:55:00|7291|7290|7283|7280|7296|7294|7282|7280|11010
1690470000000|2023-07-27 15:00:00|7282|7281|7273|7272|7285|7284|7272|7271|13849
1690470300000|2023-07-27 15:05:00|7275|7273|7266|7265|7275|7273|7264|7262|22495
1690470600000|2023-07-27 15:10:00|7265|7263|7252|7251|7267|7266|7252|7251|21343
1690470900000|2023-07-27 15:15:00|7251|7250|7269|7267|7271|7269|7250|7249|29629
1690471200000|2023-07-27 15:20:00|7268|7268|7269|7268|7271|7270|7249|7247|26831
1690471500000|2023-07-27 15:25:00|7271|7269|7268|7266|7276|7274|7262|7260|24708
1690527600000|2023-07-28 07:00:00|7285|7282|7257|7253|7306|7303|7257|7253|22519
1690527900000|2023-07-28 07:05:00|7256|7252|7195|7194|7260|7256|7191|7187|21479
1690528200000|2023-07-28 07:10:00|7198|7197|7203|7200|7217|7213|7187|7185|14369
1690528500000|2023-07-28 07:15:00|7202|7199|7198|7195|7204|7201|7187|7185|12554
1690528800000|2023-07-28 07:20:00|7200|7196|7202|7199|7219|7215|7189|7186|15957
1690529100000|2023-07-28 07:25:00|7205|7203|7203|7200|7217|7214|7197|7193|22922
1690529400000|2023-07-28 07:30:00|7207|7201|7229|7225|7238|7235|7195|7193|14191
1690529700000|2023-07-28 07:35:00|7228|7226|7233|7231|7236|7234|7225|7223|6424
1690530000000|2023-07-28 07:40:00|7232|7230|7225|7223|7238|7235|7221|7219|14111
1690530300000|2023-07-28 07:45:00|7222|7222|7202|7199|7225|7223|7195|7193|9483
1690530600000|2023-07-28 07:50:00|7201|7198|7201|7199|7205|7202|7192|7189|8112
1690530900000|2023-07-28 07:55:00|7202|7200|7207|7205|7211|7209|7198|7196|3491
1690531200000|2023-07-28 08:00:00|7206|7203|7198|7196|7207|7205|7184|7181|15463
1690531500000|2023-07-28 08:05:00|7199|7195|7201|7198|7201|7200|7190|7188|9002
1690531800000|2023-07-28 08:10:00|7200|7199|7182|7180|7203|7202|7182|7180|8962
1690532100000|2023-07-28 08:15:00|7181|7179|7191|7188|7199|7197|7179|7177|18365
1690532400000|2023-07-28 08:20:00|7190|7189|7201|7199|7202|7200|7184|7181|16499
1690532700000|2023-07-28 08:25:00|7200|7198|7201|7200|7203|7201|7191|7190|12345
1690533000000|2023-07-28 08:30:00|7202|7196|7201|7199|7206|7204|7190|7188|21045
1690533300000|2023-07-28 08:35:00|7202|7200|7198|7196|7203|7201|7191|7189|9699
1690533600000|2023-07-28 08:40:00|7197|7195|7196|7194|7203|7202|7192|7190|5104
1690533900000|2023-07-28 08:45:00|7197|7195|7201|7199|7204|7202|7197|7195|3684
1690534200000|2023-07-28 08:50:00|7200|7198|7189|7187|7201|7200|7189|7187|9095
1690534500000|2023-07-28 08:55:00|7188|7186|7196|7195|7197|7195|7188|7186|4937
1690534800000|2023-07-28 09:00:00|7197|7194|7197|7195|7203|7202|7194|7192|14681
1690535100000|2023-07-28 09:05:00|7196|7193|7192|7190|7197|7195|7192|7190|7669
1690535400000|2023-07-28 09:10:00|7193|7191|7205|7204|7208|7207|7192|7191|11249
1690535700000|2023-07-28 09:15:00|7204|7202|7209|7207|7210|7208|7199|7197|3520
1690536000000|2023-07-28 09:20:00|7208|7206|7207|7206|7209|7207|7201|7200|8021
1690536300000|2023-07-28 09:25:00|7208|7207|7208|7207|7210|7209|7202|7200|9321
1690536600000|2023-07-28 09:30:00|7210|7208|7217|7215|7222|7221|7207|7205|13856
1690536900000|2023-07-28 09:35:00|7216|7214|7219|7217|7221|7219|7214|7213|3956
1690537200000|2023-07-28 09:40:00|7218|7216|7227|7224|7230|7229|7216|7214|4965
1690537500000|2023-07-28 09:45:00|7226|7220|7235|7233|7236|7235|7222|7219|5346
1690537800000|2023-07-28 09:50:00|7234|7232|7227|7226|7235|7233|7227|7224|8828
1690538100000|2023-07-28 09:55:00|7228|7227|7231|7229|7231|7230|7225|7223|11022
1690538400000|2023-07-28 10:00:00|7232|7230|7247|7245|7248|7247|7232|7230|16184
1690538700000|2023-07-28 10:05:00|7246|7246|7252|7251|7255|7254|7241|7239|10170
1690539000000|2023-07-28 10:10:00|7254|7252|7272|7269|7273|7272|7254|7252|10815
1690539300000|2023-07-28 10:15:00|7273|7270|7270|7268|7279|7278|7269|7267|14474
1690539600000|2023-07-28 10:20:00|7269|7267|7252|7250|7269|7267|7251|7250|2568
1690539900000|2023-07-28 10:25:00|7251|7248|7247|7245|7253|7251|7244|7242|5836
1690540200000|2023-07-28 10:30:00|7246|7244|7248|7246|7250|7248|7243|7241|6834
1690540500000|2023-07-28 10:35:00|7247|7245|7246|7244|7247|7245|7237|7235|4314
1690540800000|2023-07-28 10:40:00|7245|7243|7251|7249|7251|7250|7244|7242|3871
1690541100000|2023-07-28 10:45:00|7250|7248|7259|7257|7263|7261|7249|7248|11469
1690541400000|2023-07-28 10:50:00|7260|7258|7258|7256|7266|7264|7258|7256|8792
1690541700000|2023-07-28 10:55:00|7257|7257|7264|7262|7264|7262|7257|7256|3436
1690542000000|2023-07-28 11:00:00|7262|7260|7266|7264|7270|7267|7262|7260|10120
1690542300000|2023-07-28 11:05:00|7265|7263|7278|7277|7278|7277|7264|7262|5451
1690542600000|2023-07-28 11:10:00|7280|7278|7288|7286|7288|7286|7276|7275|11567
1690542900000|2023-07-28 11:15:00|7289|7287|7301|7300|7305|7304|7288|7286|30513
1690543200000|2023-07-28 11:20:00|7300|7299|7313|7311|7314|7313|7296|7294|12629
1690543500000|2023-07-28 11:25:00|7312|7310|7302|7300|7314|7313|7302|7300|13604
1690543800000|2023-07-28 11:30:00|7301|7298|7295|7294|7302|7301|7291|7290|8440
1690544100000|2023-07-28 11:35:00|7294|7293|7304|7303|7309|7307|7293|7291|5139
1690544400000|2023-07-28 11:40:00|7305|7304|7310|7308|7313|7312|7303|7302|5641
1690544700000|2023-07-28 11:45:00|7309|7306|7312|7310|7312|7310|7305|7303|6371
1690545000000|2023-07-28 11:50:00|7313|7311|7313|7312|7316|7314|7310|7308|13067
1690545300000|2023-07-28 11:55:00|7312|7311|7313|7312|7313|7312|7307|7305|5503
1690545600000|2023-07-28 12:00:00|7312|7309|7310|7309|7314|7313|7309|7307|4374
1690545900000|2023-07-28 12:05:00|7311|7310|7313|7311|7313|7311|7305|7303|10016
1690546200000|2023-07-28 12:10:00|7312|7310|7298|7297|7312|7310|7297|7295|6659
1690546500000|2023-07-28 12:15:00|7299|7298|7303|7302|7306|7305|7299|7297|9959
1690546800000|2023-07-28 12:20:00|7302|7301|7308|7306|7312|7310|7299|7298|9847
1690547100000|2023-07-28 12:25:00|7309|7307|7310|7307|7312|7311|7307|7305|3944
1690547400000|2023-07-28 12:30:00|7309|7308|7309|7307|7315|7313|7305|7304|17900
1690547700000|2023-07-28 12:35:00|7308|7308|7316|7315|7319|7318|7304|7302|14228
1690548000000|2023-07-28 12:40:00|7317|7314|7322|7321|7322|7321|7314|7311|23057
1690548300000|2023-07-28 12:45:00|7323|7322|7321|7319|7326|7324|7315|7312|14822
1690548600000|2023-07-28 12:50:00|7322|7320|7323|7322|7330|7328|7321|7318|8531
1690548900000|2023-07-28 12:55:00|7322|7321|7324|7323|7329|7327|7319|7317|5638
1690549200000|2023-07-28 13:00:00|7323|7322|7330|7329|7330|7329|7320|7318|6110
1690549500000|2023-07-28 13:05:00|7329|7328|7324|7322|7333|7332|7323|7321|8041
1690549800000|2023-07-28 13:10:00|7325|7323|7315|7313|7325|7323|7314|7313|5447
1690550100000|2023-07-28 13:15:00|7314|7312|7306|7303|7317|7315|7302|7301|14591
1690550400000|2023-07-28 13:20:00|7307|7304|7311|7309|7315|7313|7307|7304|5700
1690550700000|2023-07-28 13:25:00|7309|7307|7305|7303|7310|7309|7302|7300|7786
1690551000000|2023-07-28 13:30:00|7306|7304|7307|7305|7312|7311|7304|7302|9718
1690551300000|2023-07-28 13:35:00|7306|7304|7305|7304|7306|7304|7294|7293|24940
1690551600000|2023-07-28 13:40:00|7307|7305|7315|7314|7318|7316|7306|7304|12497
1690551900000|2023-07-28 13:45:00|7316|7315|7330|7329|7332|7330|7315|7314|11365
1690552200000|2023-07-28 13:50:00|7329|7328|7327|7325|7330|7329|7325|7323|8362
1690552500000|2023-07-28 13:55:00|7328|7326|7325|7323|7330|7327|7324|7321|7906
1690552800000|2023-07-28 14:00:00|7326|7324|7332|7330|7332|7330|7318|7316|15063
1690553100000|2023-07-28 14:05:00|7331|7331|7333|7332|7334|7333|7328|7326|16664
1690553400000|2023-07-28 14:10:00|7332|7330|7341|7339|7341|7339|7331|7330|11792
1690553700000|2023-07-28 14:15:00|7340|7340|7345|7344|7347|7345|7340|7339|9840
1690554000000|2023-07-28 14:20:00|7344|7342|7340|7338|7347|7345|7336|7334|5848
1690554300000|2023-07-28 14:25:00|7339|7339|7320|7318|7340|7339|7317|7315|6839
1690554600000|2023-07-28 14:30:00|7321|7319|7326|7325|7327|7326|7314|7312|6558
1690554900000|2023-07-28 14:35:00|7325|7323|7319|7317|7327|7325|7318|7317|7344
1690555200000|2023-07-28 14:40:00|7318|7316|7318|7316|7324|7323|7317|7315|7917
1690555500000|2023-07-28 14:45:00|7319|7317|7328|7326|7328|7327|7318|7317|7933
1690555800000|2023-07-28 14:50:00|7329|7327|7325|7323|7332|7331|7324|7322|5342
1690556100000|2023-07-28 14:55:00|7326|7324|7333|7332|7333|7332|7325|7324|14342
1690556400000|2023-07-28 15:00:00|7331|7330|7335|7333|7337|7336|7329|7328|9645
1690556700000|2023-07-28 15:05:00|7334|7334|7335|7333|7337|7335|7331|7330|15847
1690557000000|2023-07-28 15:10:00|7334|7332|7335|7334|7337|7336|7332|7330|15906
1690557300000|2023-07-28 15:15:00|7336|7332|7338|7336|7339|7338|7334|7332|14067
1690557600000|2023-07-28 15:20:00|7337|7335|7342|7341|7344|7342|7336|7335|28231
1690557900000|2023-07-28 15:25:00|7343|7338|7346|7344|7348|7347|7337|7336|50831
1690786800000|2023-07-31 07:00:00|7368|7362|7363|7361|7374|7369|7350|7346|13107
1690787100000|2023-07-31 07:05:00|7362|7360|7338|7334|7362|7360|7328|7324|8206
1690787400000|2023-07-31 07:10:00|7337|7333|7349|7346|7353|7351|7337|7333|4979
1690787700000|2023-07-31 07:15:00|7350|7348|7347|7344|7352|7349|7330|7327|6965
1690788000000|2023-07-31 07:20:00|7348|7345|7328|7325|7348|7345|7322|7320|7208
1690788300000|2023-07-31 07:25:00|7329|7324|7333|7331|7336|7334|7323|7321|7079
1690788600000|2023-07-31 07:30:00|7335|7330|7330|7328|7337|7335|7328|7325|5690
1690788900000|2023-07-31 07:35:00|7329|7327|7304|7301|7330|7328|7300|7297|14655
1690789200000|2023-07-31 07:40:00|7305|7302|7302|7300|7311|7309|7299|7297|14413
1690789500000|2023-07-31 07:45:00|7301|7299|7300|7298|7313|7310|7295|7293|12999
1690789800000|2023-07-31 07:50:00|7299|7297|7312|7309|7313|7312|7298|7295|5896
1690790100000|2023-07-31 07:55:00|7314|7310|7319|7316|7325|7323|7310|7308|4996
1690790400000|2023-07-31 08:00:00|7318|7317|7319|7318|7328|7325|7317|7314|3978
1690790700000|2023-07-31 08:05:00|7320|7317|7320|7318|7325|7323|7316|7314|7789
1690791000000|2023-07-31 08:10:00|7319|7319|7324|7322|7326|7323|7317|7315|5318
1690791300000|2023-07-31 08:15:00|7326|7324|7328|7325|7337|7335|7325|7324|6040
1690791600000|2023-07-31 08:20:00|7330|7326|7333|7331|7333|7331|7322|7320|4293
1690791900000|2023-07-31 08:25:00|7334|7332|7335|7333|7339|7337|7331|7329|3865
1690792200000|2023-07-31 08:30:00|7334|7332|7332|7330|7336|7334|7328|7325|3785
1690792500000|2023-07-31 08:35:00|7331|7328|7330|7328|7338|7336|7330|7328|2681
1690792800000|2023-07-31 08:40:00|7329|7329|7337|7335|7337|7336|7329|7328|4570
1690793100000|2023-07-31 08:45:00|7340|7336|7345|7343|7346|7344|7336|7334|12597
1690793400000|2023-07-31 08:50:00|7346|7342|7353|7352|7360|7359|7343|7341|12144
1690793700000|2023-07-31 08:55:00|7355|7354|7344|7342|7355|7354|7340|7338|6147
1690794000000|2023-07-31 09:00:00|7343|7341|7348|7346|7349|7347|7341|7338|3303
1690794300000|2023-07-31 09:05:00|7347|7347|7358|7356|7359|7356|7347|7345|4819
1690794600000|2023-07-31 09:10:00|7359|7357|7345|7343|7359|7357|7340|7338|5205
1690794900000|2023-07-31 09:15:00|7344|7341|7343|7341|7351|7349|7342|7341|3805
1690795200000|2023-07-31 09:20:00|7344|7342|7342|7340|7346|7344|7342|7340|5343
1690795500000|2023-07-31 09:25:00|7343|7341|7340|7338|7346|7345|7340|7338|4800
1690795800000|2023-07-31 09:30:00|7339|7337|7331|7329|7343|7341|7330|7329|10194
1690796100000|2023-07-31 09:35:00|7330|7328|7324|7322|7331|7329|7324|7322|4085
1690796400000|2023-07-31 09:40:00|7325|7321|7326|7324|7331|7329|7321|7320|3914
1690796700000|2023-07-31 09:45:00|7324|7322|7317|7316|7326|7324|7317|7315|4351
1690797000000|2023-07-31 09:50:00|7318|7317|7326|7323|7326|7324|7317|7316|8629
1690797300000|2023-07-31 09:55:00|7325|7322|7327|7325|7330|7328|7321|7318|7998
1690797600000|2023-07-31 10:00:00|7326|7326|7323|7321|7331|7329|7322|7320|7235
1690797900000|2023-07-31 10:05:00|7324|7322|7332|7330|7333|7330|7320|7318|6369
1690798200000|2023-07-31 10:10:00|7333|7331|7331|7329|7335|7333|7328|7326|5468
1690798500000|2023-07-31 10:15:00|7333|7331|7337|7335|7338|7336|7325|7323|8036
1690798800000|2023-07-31 10:20:00|7339|7336|7339|7338|7343|7341|7336|7335|5018
1690799100000|2023-07-31 10:25:00|7338|7337|7336|7334|7341|7339|7332|7331|6491
1690799400000|2023-07-31 10:30:00|7337|7335|7341|7339|7341|7339|7332|7331|4824
1690799700000|2023-07-31 10:35:00|7340|7338|7344|7342|7344|7343|7339|7337|5100
1690800000000|2023-07-31 10:40:00|7343|7343|7345|7343|7347|7346|7343|7341|3340
1690800300000|2023-07-31 10:45:00|7344|7344|7341|7339|7349|7347|7339|7336|1986
1690800600000|2023-07-31 10:50:00|7340|7340|7342|7340|7343|7341|7339|7337|1590
1690800900000|2023-07-31 10:55:00|7343|7341|7343|7341|7345|7344|7342|7340|4932
1690801200000|2023-07-31 11:00:00|7342|7337|7345|7343|7346|7345|7337|7335|9573
1690801500000|2023-07-31 11:05:00|7346|7344|7349|7347|7349|7347|7346|7344|3109
1690801800000|2023-07-31 11:10:00|7350|7348|7352|7350|7354|7353|7350|7348|8171
1690802100000|2023-07-31 11:15:00|7351|7348|7348|7346|7351|7349|7344|7342|3057
1690802400000|2023-07-31 11:20:00|7347|7345|7349|7347|7350|7347|7344|7342|1310
1690802700000|2023-07-31 11:25:00|7350|7346|7350|7348|7350|7349|7345|7343|4017
1690803000000|2023-07-31 11:30:00|7349|7347|7337|7335|7350|7349|7337|7334|3816
1690803300000|2023-07-31 11:35:00|7338|7334|7343|7341|7343|7341|7337|7334|2936
1690803600000|2023-07-31 11:40:00|7342|7342|7340|7339|7343|7342|7340|7338|3826
1690803900000|2023-07-31 11:45:00|7341|7338|7342|7340|7344|7342|7340|7338|3652
1690804200000|2023-07-31 11:50:00|7343|7341|7344|7343|7344|7343|7341|7340|1804
1690804500000|2023-07-31 11:55:00|7343|7342|7349|7347|7349|7347|7342|7340|4052
1690804800000|2023-07-31 12:00:00|7348|7346|7346|7344|7351|7350|7345|7344|4241
1690805100000|2023-07-31 12:05:00|7345|7343|7337|7336|7346|7344|7337|7335|2438
1690805400000|2023-07-31 12:10:00|7339|7337|7341|7339|7344|7342|7338|7336|2430
1690805700000|2023-07-31 12:15:00|7343|7341|7336|7334|7347|7345|7334|7333|4196
1690806000000|2023-07-31 12:20:00|7335|7333|7339|7337|7339|7337|7333|7331|2104
1690806300000|2023-07-31 12:25:00|7340|7338|7339|7336|7340|7338|7334|7332|3733
1690806600000|2023-07-31 12:30:00|7340|7337|7346|7344|7346|7344|7338|7337|5308
1690806900000|2023-07-31 12:35:00|7347|7345|7349|7347|7351|7349|7346|7344|5570
1690807200000|2023-07-31 12:40:00|7350|7348|7351|7349|7352|7350|7348|7346|2476
1690807500000|2023-07-31 12:45:00|7352|7350|7348|7347|7352|7350|7346|7343|3416
1690807800000|2023-07-31 12:50:00|7349|7346|7346|7344|7350|7347|7341|7339|2041
1690808100000|2023-07-31 12:55:00|7345|7343|7344|7342|7350|7348|7344|7342|3183
1690808400000|2023-07-31 13:00:00|7345|7343|7343|7341|7346|7343|7340|7338|2422
1690808700000|2023-07-31 13:05:00|7342|7339|7332|7330|7342|7340|7332|7330|4229
1690809000000|2023-07-31 13:10:00|7333|7331|7332|7330|7337|7335|7332|7330|2220
1690809300000|2023-07-31 13:15:00|7333|7331|7331|7329|7338|7336|7329|7327|4106
1690809600000|2023-07-31 13:20:00|7332|7330|7332|7330|7333|7331|7328|7326|4032
1690809900000|2023-07-31 13:25:00|7333|7331|7330|7327|7336|7333|7328|7326|4249
1690810200000|2023-07-31 13:30:00|7329|7326|7310|7308|7329|7327|7309|7307|11509
1690810500000|2023-07-31 13:35:00|7312|7309|7302|7301|7316|7313|7300|7298|6602
1690810800000|2023-07-31 13:40:00|7303|7300|7296|7294|7304|7302|7296|7293|6836
1690811100000|2023-07-31 13:45:00|7297|7295|7299|7298|7303|7301|7296|7294|7214
1690811400000|2023-07-31 13:50:00|7300|7297|7296|7295|7304|7301|7296|7294|11671
1690811700000|2023-07-31 13:55:00|7295|7293|7288|7286|7296|7295|7286|7283|11377
1690812000000|2023-07-31 14:00:00|7289|7287|7280|7279|7289|7287|7278|7276|4369
1690812300000|2023-07-31 14:05:00|7281|7280|7272|7270|7282|7280|7271|7270|14281
1690812600000|2023-07-31 14:10:00|7271|7271|7271|7270|7275|7273|7268|7266|6874
1690812900000|2023-07-31 14:15:00|7272|7271|7282|7281|7282|7281|7266|7264|11856
1690813200000|2023-07-31 14:20:00|7281|7280|7282|7280|7286|7284|7279|7277|14257
1690813500000|2023-07-31 14:25:00|7283|7281|7280|7279|7283|7281|7278|7276|8016
1690813800000|2023-07-31 14:30:00|7282|7280|7272|7270|7282|7281|7271|7270|4703
1690814100000|2023-07-31 14:35:00|7271|7271|7272|7270|7273|7272|7269|7267|8772
1690814400000|2023-07-31 14:40:00|7271|7271|7269|7268|7277|7275|7269|7268|6941
1690814700000|2023-07-31 14:45:00|7270|7269|7272|7271|7275|7273|7269|7268|8253
1690815000000|2023-07-31 14:50:00|7271|7270|7268|7266|7274|7273|7267|7265|5107
1690815300000|2023-07-31 14:55:00|7267|7267|7265|7264|7269|7268|7265|7263|7018
1690815600000|2023-07-31 15:00:00|7264|7263|7270|7268|7271|7269|7264|7263|11241
1690815900000|2023-07-31 15:05:00|7271|7269|7272|7270|7274|7272|7268|7267|18938
1690816200000|2023-07-31 15:10:00|7271|7271|7266|7264|7272|7271|7266|7264|13429
1690816500000|2023-07-31 15:15:00|7265|7265|7258|7256|7266|7265|7257|7256|22386
1690816800000|2023-07-31 15:20:00|7259|7257|7264|7263|7264|7263|7255|7254|20010
1690817100000|2023-07-31 15:25:00|7265|7261|7263|7261|7266|7265|7261|7259|28130
1690873200000|2023-08-01 07:00:00|7284|7278|7241|7236|7284|7278|7228|7224|9523
1690873500000|2023-08-01 07:05:00|7240|7235|7239|7235|7251|7247|7234|7232|14587
1690873800000|2023-08-01 07:10:00|7237|7233|7239|7237|7245|7243|7229|7227|11025
1690874100000|2023-08-01 07:15:00|7240|7238|7213|7211|7240|7238|7213|7211|11140
1690874400000|2023-08-01 07:20:00|7211|7209|7218|7215|7220|7217|7207|7204|28394
1690874700000|2023-08-01 07:25:00|7217|7216|7203|7202|7226|7223|7202|7200|17133
1690875000000|2023-08-01 07:30:00|7202|7201|7206|7204|7217|7214|7199|7198|14910
1690875300000|2023-08-01 07:35:00|7205|7201|7212|7210|7213|7211|7201|7200|10697
1690875600000|2023-08-01 07:40:00|7213|7211|7226|7223|7227|7225|7213|7210|4834
1690875900000|2023-08-01 07:45:00|7227|7224|7219|7217|7227|7225|7217|7216|3759
1690876200000|2023-08-01 07:50:00|7221|7218|7202|7200|7226|7224|7202|7200|15087
1690876500000|2023-08-01 07:55:00|7201|7199|7145|7141|7202|7200|7106|7103|61162
1690876800000|2023-08-01 08:00:00|7147|7142|7124|7122|7154|7150|7086|7083|44232
1690877100000|2023-08-01 08:05:00|7125|7123|7080|7077|7125|7123|7074|7071|63026
1690877400000|2023-08-01 08:10:00|7079|7076|7119|7117|7119|7117|7070|7066|17497
1690877700000|2023-08-01 08:15:00|7120|7116|7128|7125|7132|7130|7104|7102|12184
1690878000000|2023-08-01 08:20:00|7129|7126|7116|7113|7132|7129|7115|7113|11962
1690878300000|2023-08-01 08:25:00|7115|7112|7134|7132|7140|7137|7112|7110|10686
1690878600000|2023-08-01 08:30:00|7133|7131|7123|7120|7137|7135|7115|7112|17933
1690878900000|2023-08-01 08:35:00|7122|7119|7139|7136|7142|7140|7117|7114|15141
1690879200000|2023-08-01 08:40:00|7138|7133|7133|7131|7150|7148|7130|7128|15267
1690879500000|2023-08-01 08:45:00|7132|7130|7119|7118|7134|7132|7118|7116|11869
1690879800000|2023-08-01 08:50:00|7118|7116|7123|7121|7135|7133|7117|7114|15471
1690880100000|2023-08-01 08:55:00|7124|7120|7133|7130|7144|7142|7119|7116|12135
1690880400000|2023-08-01 09:00:00|7132|7128|7147|7144|7148|7147|7129|7126|9556
1690880700000|2023-08-01 09:05:00|7148|7145|7146|7144|7155|7153|7140|7138|8689
1690881000000|2023-08-01 09:10:00|7145|7146|7130|7128|7150|7148|7130|7128|7908
1690881300000|2023-08-01 09:15:00|7129|7129|7128|7126|7131|7129|7119|7117|9248
1690881600000|2023-08-01 09:20:00|7127|7125|7117|7116|7130|7128|7117|7115|6403
1690881900000|2023-08-01 09:25:00|7118|7115|7104|7102|7118|7115|7102|7100|14335
1690882200000|2023-08-01 09:30:00|7103|7101|7108|7106|7109|7106|7097|7096|16893
1690882500000|2023-08-01 09:35:00|7109|7105|7108|7106|7109|7107|7100|7098|15507
1690882800000|2023-08-01 09:40:00|7107|7104|7094|7092|7109|7107|7093|7092|8538
1690883100000|2023-08-01 09:45:00|7093|7091|7100|7099|7106|7105|7086|7085|12387
1690883400000|2023-08-01 09:50:00|7099|7097|7089|7087|7102|7100|7078|7076|16155
1690883700000|2023-08-01 09:55:00|7088|7088|7100|7098|7108|7106|7084|7082|8305
1690884000000|2023-08-01 10:00:00|7099|7097|7101|7098|7106|7104|7095|7093|9002
1690884300000|2023-08-01 10:05:00|7100|7099|7101|7099|7107|7104|7099|7098|9534
1690884600000|2023-08-01 10:10:00|7102|7100|7101|7098|7112|7110|7100|7098|5341
1690884900000|2023-08-01 10:15:00|7100|7099|7101|7100|7107|7106|7099|7097|6597
1690885200000|2023-08-01 10:20:00|7103|7099|7096|7094|7107|7105|7092|7091|6263
1690885500000|2023-08-01 10:25:00|7097|7092|7092|7090|7097|7095|7089|7088|3741
1690885800000|2023-08-01 10:30:00|7091|7089|7095|7092|7100|7098|7091|7089|5023
1690886100000|2023-08-01 10:35:00|7093|7093|7097|7096|7101|7099|7091|7090|4051
1690886400000|2023-08-01 10:40:00|7098|7095|7099|7097|7100|7098|7092|7090|7140
1690886700000|2023-08-01 10:45:00|7097|7096|7100|7099|7102|7100|7094|7093|6048
1690887000000|2023-08-01 10:50:00|7101|7100|7106|7105|7111|7110|7101|7099|7194
1690887300000|2023-08-01 10:55:00|7107|7105|7107|7104|7110|7107|7105|7102|6332
1690887600000|2023-08-01 11:00:00|7108|7108|7109|7107|7114|7111|7107|7104|10015
1690887900000|2023-08-01 11:05:00|7110|7108|7100|7098|7110|7108|7099|7097|9333
1690888200000|2023-08-01 11:10:00|7099|7097|7100|7098|7103|7101|7097|7096|7579
1690888500000|2023-08-01 11:15:00|7099|7096|7093|7090|7100|7097|7089|7086|5145
1690888800000|2023-08-01 11:20:00|7092|7089|7091|7088|7096|7094|7090|7087|6315
1690889100000|2023-08-01 11:25:00|7092|7089|7093|7090|7094|7091|7086|7083|3998
1690889400000|2023-08-01 11:30:00|7092|7089|7090|7087|7094|7091|7088|7085|2066
1690889700000|2023-08-01 11:35:00|7081|7079|7086|7084|7088|7087|7080|7078|16460
1690890000000|2023-08-01 11:40:00|7085|7083|7085|7082|7086|7084|7081|7080|8370
1690890300000|2023-08-01 11:45:00|7086|7083|7092|7090|7092|7090|7083|7081|2355
1690890600000|2023-08-01 11:50:00|7090|7089|7089|7087|7093|7092|7088|7086|6076
1690890900000|2023-08-01 11:55:00|7088|7088|7086|7085|7090|7088|7086|7085|4227
1690891200000|2023-08-01 12:00:00|7087|7086|7097|7095|7097|7095|7084|7082|9327
1690891500000|2023-08-01 12:05:00|7098|7096|7090|7089|7098|7096|7089|7088|8461
1690891800000|2023-08-01 12:10:00|7091|7090|7104|7102|7104|7102|7090|7088|5056
1690892100000|2023-08-01 12:15:00|7103|7101|7106|7104|7108|7106|7100|7099|8837
1690892400000|2023-08-01 12:20:00|7107|7105|7104|7103|7107|7105|7099|7097|6347
1690892700000|2023-08-01 12:25:00|7103|7102|7099|7097|7105|7103|7099|7096|7595
1690893000000|2023-08-01 12:30:00|7098|7098|7105|7103|7106|7104|7094|7093|7386
1690893300000|2023-08-01 12:35:00|7106|7104|7106|7104|7106|7104|7099|7097|8164
1690893600000|2023-08-01 12:40:00|7105|7103|7109|7107|7111|7109|7105|7103|4415
1690893900000|2023-08-01 12:45:00|7108|7108|7108|7107|7113|7111|7108|7106|4464
1690894200000|2023-08-01 12:50:00|7110|7108|7112|7110|7113|7112|7105|7103|8594
1690894500000|2023-08-01 12:55:00|7111|7109|7117|7115|7119|7116|7110|7109|10747
1690894800000|2023-08-01 13:00:00|7116|7114|7117|7115|7118|7117|7111|7110|3931
1690895100000|2023-08-01 13:05:00|7118|7116|7114|7112|7121|7120|7112|7111|13906
1690895400000|2023-08-01 13:10:00|7115|7113|7112|7110|7116|7114|7106|7105|9538
1690895700000|2023-08-01 13:15:00|7111|7109|7112|7110|7112|7110|7106|7104|5531
1690896000000|2023-08-01 13:20:00|7111|7109|7115|7113|7121|7119|7110|7109|10448
1690896300000|2023-08-01 13:25:00|7114|7114|7109|7107|7116|7114|7108|7107|7569
1690896600000|2023-08-01 13:30:00|7108|7108|7131|7129|7133|7131|7106|7104|6350
1690896900000|2023-08-01 13:35:00|7130|7128|7133|7131|7141|7139|7128|7126|13138
1690897200000|2023-08-01 13:40:00|7132|7130|7133|7131|7145|7142|7132|7130|14448
1690897500000|2023-08-01 13:45:00|7134|7132|7138|7136|7145|7142|7131|7129|14805
1690897800000|2023-08-01 13:50:00|7137|7135|7132|7130|7141|7139|7132|7130|15197
1690898100000|2023-08-01 13:55:00|7133|7131|7136|7133|7138|7136|7129|7127|13306
1690898400000|2023-08-01 14:00:00|7135|7131|7136|7134|7141|7140|7132|7130|13125
1690898700000|2023-08-01 14:05:00|7138|7136|7130|7128|7138|7137|7129|7127|7942
1690899000000|2023-08-01 14:10:00|7129|7129|7122|7121|7133|7132|7122|7121|4761
1690899300000|2023-08-01 14:15:00|7123|7122|7119|7117|7128|7126|7116|7114|11949
1690899600000|2023-08-01 14:20:00|7118|7116|7119|7117|7125|7123|7115|7112|7334
1690899900000|2023-08-01 14:25:00|7117|7118|7128|7126|7129|7127|7116|7115|13982
1690900200000|2023-08-01 14:30:00|7127|7124|7124|7122|7132|7131|7124|7122|9432
1690900500000|2023-08-01 14:35:00|7123|7123|7115|7113|7126|7125|7115|7113|10731
1690900800000|2023-08-01 14:40:00|7114|7112|7121|7120|7124|7123|7114|7112|10151
1690901100000|2023-08-01 14:45:00|7122|7121|7123|7121|7124|7123|7120|7118|7490
1690901400000|2023-08-01 14:50:00|7124|7122|7112|7110|7124|7123|7111|7110|7768
1690901700000|2023-08-01 14:55:00|7111|7111|7116|7115|7116|7115|7108|7107|8677
1690902000000|2023-08-01 15:00:00|7117|7116|7113|7112|7123|7121|7112|7110|11125
1690902300000|2023-08-01 15:05:00|7114|7111|7112|7110|7116|7114|7111|7110|14977
1690902600000|2023-08-01 15:10:00|7113|7111|7099|7098|7113|7111|7098|7097|22034
1690902900000|2023-08-01 15:15:00|7100|7097|7099|7098|7107|7106|7099|7097|23362
1690903200000|2023-08-01 15:20:00|7100|7097|7095|7094|7100|7099|7094|7092|22965
1690903500000|2023-08-01 15:25:00|7096|7095|7103|7102|7105|7103|7093|7092|20682
1690959600000|2023-08-02 07:00:00|6996|6991|6989|6986|7006|7001|6970|6965|17419
1690959900000|2023-08-02 07:05:00|6991|6987|7025|7023|7026|7023|6983|6980|21930
1690960200000|2023-08-02 07:10:00|7024|7022|7025|7022|7034|7032|7015|7012|20354
1690960500000|2023-08-02 07:15:00|7026|7023|7029|7025|7050|7047|7018|7015|21470
1690960800000|2023-08-02 07:20:00|7028|7023|7028|7025|7037|7034|7025|7023|10950
1690961100000|2023-08-02 07:25:00|7027|7024|7030|7027|7030|7028|7018|7015|17168
1690961400000|2023-08-02 07:30:00|7029|7028|7027|7025|7042|7040|7023|7021|11964
1690961700000|2023-08-02 07:35:00|7028|7026|7037|7034|7043|7041|7026|7024|10326
1690962000000|2023-08-02 07:40:00|7036|7032|7027|7025|7037|7033|7024|7022|11969
1690962300000|2023-08-02 07:45:00|7026|7024|7025|7023|7038|7035|7024|7022|11822
1690962600000|2023-08-02 07:50:00|7024|7022|7011|7009|7030|7027|7011|7009|12821
1690962900000|2023-08-02 07:55:00|7016|7013|7015|7013|7019|7018|7010|7009|8969
1690963200000|2023-08-02 08:00:00|7017|7015|7011|7010|7019|7017|7007|7005|13473
1690963500000|2023-08-02 08:05:00|7010|7009|7012|7010|7019|7017|7009|7007|8464
1690963800000|2023-08-02 08:10:00|7011|7011|7024|7022|7024|7022|7007|7005|7256
1690964100000|2023-08-02 08:15:00|7023|7020|7003|7001|7028|7026|7003|7000|20234
1690964400000|2023-08-02 08:20:00|7004|7002|7018|7016|7019|7017|7003|7002|9732
1690964700000|2023-08-02 08:25:00|7020|7017|7023|7021|7024|7022|7014|7012|6478
1690965000000|2023-08-02 08:30:00|7026|7022|7009|7007|7026|7024|7008|7005|9151
1690965300000|2023-08-02 08:35:00|7008|7008|7012|7010|7018|7017|7005|7003|3016
1690965600000|2023-08-02 08:40:00|7011|7009|7014|7012|7019|7017|7009|7007|5673
1690965900000|2023-08-02 08:45:00|7013|7013|7018|7016|7028|7026|7008|7005|8002
1690966200000|2023-08-02 08:50:00|7017|7015|7020|7019|7024|7022|7012|7010|4002
1690966500000|2023-08-02 08:55:00|7023|7018|7033|7031|7034|7032|7020|7018|10256
1690966800000|2023-08-02 09:00:00|7032|7030|7024|7022|7032|7030|7016|7015|2972
1690967100000|2023-08-02 09:05:00|7023|7021|7036|7034|7040|7038|7023|7021|8501
1690967400000|2023-08-02 09:10:00|7037|7035|7034|7032|7039|7036|7031|7029|8381
1690967700000|2023-08-02 09:15:00|7035|7034|7048|7046|7050|7048|7034|7032|7535
1690968000000|2023-08-02 09:20:00|7049|7045|7044|7042|7050|7048|7040|7038|5073
1690968300000|2023-08-02 09:25:00|7045|7043|7041|7039|7047|7044|7038|7036|6439
1690968600000|2023-08-02 09:30:00|7040|7038|7043|7041|7044|7043|7038|7036|6367
1690968900000|2023-08-02 09:35:00|7046|7042|7053|7050|7053|7051|7043|7041|4893
1690969200000|2023-08-02 09:40:00|7052|7051|7055|7052|7062|7060|7051|7050|7690
1690969500000|2023-08-02 09:45:00|7057|7053|7068|7065|7069|7067|7056|7053|8959
1690969800000|2023-08-02 09:50:00|7067|7066|7070|7068|7070|7068|7058|7056|4414
1690970100000|2023-08-02 09:55:00|7069|7066|7071|7069|7077|7075|7067|7065|3894
1690970400000|2023-08-02 10:00:00|7070|7068|7073|7071|7076|7074|7068|7066|10052
1690970700000|2023-08-02 10:05:00|7072|7072|7069|7068|7074|7072|7068|7066|6511
1690971000000|2023-08-02 10:10:00|7071|7069|7071|7069|7076|7074|7070|7067|2469
1690971300000|2023-08-02 10:15:00|7072|7070|7073|7072|7075|7073|7065|7063|6921
1690971600000|2023-08-02 10:20:00|7074|7071|7073|7071|7074|7072|7067|7066|5780
1690971900000|2023-08-02 10:25:00|7075|7072|7078|7077|7079|7077|7071|7068|1769
1690972200000|2023-08-02 10:30:00|7077|7076|7082|7080|7083|7081|7074|7072|9417
1690972500000|2023-08-02 10:35:00|7083|7081|7095|7093|7096|7094|7083|7080|4118
1690972800000|2023-08-02 10:40:00|7094|7094|7097|7095|7099|7097|7092|7090|12957
1690973100000|2023-08-02 10:45:00|7098|7096|7098|7096|7105|7103|7095|7092|10326
1690973400000|2023-08-02 10:50:00|7097|7095|7100|7098|7104|7103|7094|7092|10049
1690973700000|2023-08-02 10:55:00|7101|7099|7103|7101|7105|7103|7095|7093|9806
1690974000000|2023-08-02 11:00:00|7109|7107|7112|7110|7115|7113|7106|7104|11348
1690974300000|2023-08-02 11:05:00|7111|7111|7104|7103|7115|7113|7104|7102|8733
1690974600000|2023-08-02 11:10:00|7105|7104|7104|7102|7110|7108|7104|7102|2511
1690974900000|2023-08-02 11:15:00|7105|7101|7103|7101|7107|7106|7101|7100|1827
1690975200000|2023-08-02 11:20:00|7104|7102|7104|7101|7108|7106|7102|7100|3899
1690975500000|2023-08-02 11:25:00|7105|7102|7099|7097|7106|7103|7097|7095|1100
1690975800000|2023-08-02 11:30:00|7098|7098|7096|7095|7104|7102|7096|7095|8835
1690976100000|2023-08-02 11:35:00|7095|7094|7105|7103|7108|7106|7094|7092|7514
1690976400000|2023-08-02 11:40:00|7104|7104|7110|7108|7110|7108|7102|7100|1459
1690976700000|2023-08-02 11:45:00|7109|7109|7104|7102|7110|7109|7103|7102|3755
1690977000000|2023-08-02 11:50:00|7103|7100|7103|7101|7109|7107|7102|7100|4269
1690977300000|2023-08-02 11:55:00|7102|7100|7094|7092|7107|7105|7094|7092|3820
1690977600000|2023-08-02 12:00:00|7093|7091|7095|7093|7097|7095|7090|7088|4068
1690977900000|2023-08-02 12:05:00|7094|7094|7092|7090|7101|7099|7091|7089|3199
1690978200000|2023-08-02 12:10:00|7093|7091|7085|7083|7095|7093|7085|7082|1881
1690978500000|2023-08-02 12:15:00|7084|7080|7078|7077|7091|7087|7078|7075|11827
1690978800000|2023-08-02 12:20:00|7080|7078|7083|7080|7084|7082|7076|7074|6497
1690979100000|2023-08-02 12:25:00|7082|7081|7083|7080|7088|7086|7078|7076|8271
1690979400000|2023-08-02 12:30:00|7082|7081|7079|7078|7085|7083|7077|7074|7443
1690979700000|2023-08-02 12:35:00|7078|7077|7086|7084|7087|7085|7078|7076|7447
1690980000000|2023-08-02 12:40:00|7085|7083|7085|7083|7089|7087|7078|7075|8645
1690980300000|2023-08-02 12:45:00|7086|7084|7093|7091|7096|7094|7085|7084|7915
1690980600000|2023-08-02 12:50:00|7092|7090|7104|7102|7106|7104|7090|7087|6614
1690980900000|2023-08-02 12:55:00|7103|7101|7092|7090|7103|7101|7087|7084|6964
1690981200000|2023-08-02 13:00:00|7093|7091|7095|7094|7101|7098|7091|7089|4380
1690981500000|2023-08-02 13:05:00|7096|7092|7096|7094|7098|7096|7093|7091|2863
1690981800000|2023-08-02 13:10:00|7095|7095|7105|7103|7106|7104|7095|7093|7628
1690982100000|2023-08-02 13:15:00|7104|7102|7091|7088|7104|7102|7090|7088|5252
1690982400000|2023-08-02 13:20:00|7090|7089|7095|7093|7098|7096|7089|7088|6232
1690982700000|2023-08-02 13:25:00|7094|7092|7091|7089|7095|7092|7089|7087|11200
1690983000000|2023-08-02 13:30:00|7090|7091|7091|7089|7102|7100|7084|7083|10143
1690983300000|2023-08-02 13:35:00|7090|7088|7109|7106|7110|7107|7077|7075|6826
1690983600000|2023-08-02 13:40:00|7108|7105|7122|7120|7127|7124|7106|7104|18390
1690983900000|2023-08-02 13:45:00|7123|7121|7113|7112|7124|7122|7111|7109|10419
1690984200000|2023-08-02 13:50:00|7112|7111|7107|7105|7116|7113|7103|7101|6258
1690984500000|2023-08-02 13:55:00|7106|7104|7114|7112|7114|7112|7104|7102|4118
1690984800000|2023-08-02 14:00:00|7113|7111|7115|7113|7120|7118|7105|7103|6801
1690985100000|2023-08-02 14:05:00|7116|7114|7108|7107|7116|7114|7104|7102|8163
1690985400000|2023-08-02 14:10:00|7107|7106|7105|7104|7116|7113|7105|7104|8147
1690985700000|2023-08-02 14:15:00|7104|7102|7084|7081|7104|7102|7079|7077|13285
1690986000000|2023-08-02 14:20:00|7083|7082|7094|7092|7096|7094|7080|7079|9353
1690986300000|2023-08-02 14:25:00|7095|7093|7098|7097|7102|7100|7091|7089|6642
1690986600000|2023-08-02 14:30:00|7099|7098|7104|7102|7108|7106|7098|7097|8436
1690986900000|2023-08-02 14:35:00|7103|7101|7097|7096|7104|7103|7095|7093|10777
1690987200000|2023-08-02 14:40:00|7098|7095|7092|7091|7099|7097|7088|7087|10862
1690987500000|2023-08-02 14:45:00|7093|7090|7090|7089|7094|7093|7088|7087|4845
1690987800000|2023-08-02 14:50:00|7089|7088|7089|7088|7097|7095|7082|7081|13230
1690988100000|2023-08-02 14:55:00|7090|7089|7078|7076|7090|7089|7076|7075|6827
1690988400000|2023-08-02 15:00:00|7079|7077|7090|7088|7091|7089|7075|7073|9355
1690988700000|2023-08-02 15:05:00|7089|7087|7095|7093|7095|7094|7088|7086|7545
1690989000000|2023-08-02 15:10:00|7096|7094|7099|7097|7103|7102|7096|7093|15028
1690989300000|2023-08-02 15:15:00|7100|7098|7101|7099|7103|7102|7094|7093|21069
1690989600000|2023-08-02 15:20:00|7102|7100|7109|7108|7110|7109|7098|7096|12813
1690989900000|2023-08-02 15:25:00|7110|7109|7103|7101|7114|7112|7103|7101|30298
1691046000000|2023-08-03 07:00:00|7063|7056|7045|7041|7063|7059|7025|7020|23349
1691046300000|2023-08-03 07:05:00|7046|7044|7055|7052|7072|7069|7042|7038|7864
1691046600000|2023-08-03 07:10:00|7054|7051|7074|7070|7079|7076|7051|7047|13222
1691046900000|2023-08-03 07:15:00|7072|7071|7059|7056|7072|7071|7042|7038|8126
1691047200000|2023-08-03 07:20:00|7062|7058|7050|7047|7064|7061|7048|7045|9299
1691047500000|2023-08-03 07:25:00|7049|7046|7039|7037|7053|7050|7025|7022|16248
1691047800000|2023-08-03 07:30:00|7036|7035|7024|7021|7045|7042|7021|7018|13434
1691048100000|2023-08-03 07:35:00|7023|7020|7015|7013|7032|7030|7011|7010|8264
1691048400000|2023-08-03 07:40:00|7014|7012|7023|7021|7023|7021|7010|7007|12411
1691048700000|2023-08-03 07:45:00|7025|7020|7036|7034|7043|7040|7023|7020|12601
1691049000000|2023-08-03 07:50:00|7039|7036|7033|7032|7040|7037|7026|7023|12294
1691049300000|2023-08-03 07:55:00|7034|7031|7018|7017|7034|7031|7015|7013|14050
1691049600000|2023-08-03 08:00:00|7019|7019|7030|7028|7031|7029|7012|7010|8638
1691049900000|2023-08-03 08:05:00|7029|7026|7039|7037|7055|7053|7024|7021|16771
1691050200000|2023-08-03 08:10:00|7040|7036|7030|7027|7045|7043|7029|7026|11420
1691050500000|2023-08-03 08:15:00|7029|7028|7046|7044|7046|7044|7023|7020|13185
1691050800000|2023-08-03 08:20:00|7047|7045|7057|7055|7062|7061|7044|7043|14538
1691051100000|2023-08-03 08:25:00|7058|7056|7052|7050|7064|7063|7049|7047|13755
1691051400000|2023-08-03 08:30:00|7051|7051|7046|7044|7056|7054|7044|7042|11371
1691051700000|2023-08-03 08:35:00|7045|7043|7037|7034|7047|7045|7033|7031|9981
1691052000000|2023-08-03 08:40:00|7036|7035|7017|7015|7036|7036|7015|7014|10447
1691052300000|2023-08-03 08:45:00|7016|7014|7029|7027|7029|7027|7014|7012|8068
1691052600000|2023-08-03 08:50:00|7028|7028|7024|7022|7031|7029|7020|7018|7870
1691052900000|2023-08-03 08:55:00|7023|7020|7037|7035|7041|7039|7023|7020|11952
1691053200000|2023-08-03 09:00:00|7038|7036|7055|7053|7057|7055|7036|7035|5710
1691053500000|2023-08-03 09:05:00|7056|7054|7070|7068|7071|7069|7053|7051|9453
1691053800000|2023-08-03 09:10:00|7071|7067|7063|7061|7074|7072|7059|7057|4640
1691054100000|2023-08-03 09:15:00|7064|7060|7072|7070|7073|7071|7059|7057|7102
1691054400000|2023-08-03 09:20:00|7073|7071|7077|7075|7078|7076|7066|7064|10803
1691054700000|2023-08-03 09:25:00|7076|7073|7075|7072|7080|7078|7073|7071|12261
1691055000000|2023-08-03 09:30:00|7074|7073|7069|7067|7078|7076|7068|7065|6840
1691055300000|2023-08-03 09:35:00|7070|7066|7063|7061|7070|7068|7058|7056|4050
1691055600000|2023-08-03 09:40:00|7064|7062|7074|7071|7074|7072|7062|7060|3679
1691055900000|2023-08-03 09:45:00|7073|7069|7076|7074|7076|7074|7067|7065|6049
1691056200000|2023-08-03 09:50:00|7078|7075|7083|7081|7083|7081|7071|7070|4796
1691056500000|2023-08-03 09:55:00|7082|7080|7090|7088|7090|7089|7080|7078|7799
1691056800000|2023-08-03 10:00:00|7089|7086|7091|7089|7092|7091|7086|7084|4568
1691057100000|2023-08-03 10:05:00|7093|7090|7090|7088|7093|7091|7087|7085|6389
1691057400000|2023-08-03 10:10:00|7088|7087|7088|7087|7088|7087|7082|7080|5455
1691057700000|2023-08-03 10:15:00|7089|7086|7088|7086|7093|7091|7087|7086|7066
1691058000000|2023-08-03 10:20:00|7089|7087|7078|7077|7090|7088|7075|7073|6143
1691058300000|2023-08-03 10:25:00|7080|7078|7089|7087|7089|7087|7080|7078|4090
1691058600000|2023-08-03 10:30:00|7088|7086|7088|7086|7090|7088|7084|7082|4094
1691058900000|2023-08-03 10:35:00|7087|7085|7085|7083|7090|7088|7084|7082|4676
1691059200000|2023-08-03 10:40:00|7084|7082|7087|7085|7088|7086|7084|7082|1759
1691059500000|2023-08-03 10:45:00|7088|7084|7086|7084|7093|7091|7086|7084|3562
1691059800000|2023-08-03 10:50:00|7087|7085|7076|7074|7087|7086|7076|7074|5113
1691060100000|2023-08-03 10:55:00|7077|7075|7078|7076|7078|7077|7070|7069|4281
1691060400000|2023-08-03 11:00:00|7082|7078|7085|7083|7087|7085|7078|7076|5146
1691060700000|2023-08-03 11:05:00|7086|7084|7089|7087|7091|7089|7081|7079|2441
1691061000000|2023-08-03 11:10:00|7088|7085|7094|7092|7098|7095|7087|7085|4406
1691061300000|2023-08-03 11:15:00|7093|7091|7094|7092|7097|7095|7090|7088|7576
1691061600000|2023-08-03 11:20:00|7095|7093|7090|7089|7098|7097|7086|7084|4295
1691061900000|2023-08-03 11:25:00|7092|7090|7091|7090|7094|7093|7088|7086|5121
1691062200000|2023-08-03 11:30:00|7090|7088|7094|7092|7099|7097|7087|7086|5349
1691062500000|2023-08-03 11:35:00|7093|7093|7092|7090|7095|7093|7088|7087|5475
1691062800000|2023-08-03 11:40:00|7093|7089|7076|7074|7093|7091|7075|7073|4078
1691063100000|2023-08-03 11:45:00|7078|7076|7081|7079|7082|7079|7073|7071|6275
1691063400000|2023-08-03 11:50:00|7080|7077|7080|7078|7081|7079|7076|7075|1928
1691063700000|2023-08-03 11:55:00|7081|7077|7084|7082|7085|7083|7079|7077|1953
1691064000000|2023-08-03 12:00:00|7085|7083|7101|7100|7101|7100|7085|7083|3027
1691064300000|2023-08-03 12:05:00|7100|7099|7103|7101|7104|7101|7095|7093|5937
1691064600000|2023-08-03 12:10:00|7104|7100|7103|7101|7104|7103|7100|7098|5149
1691064900000|2023-08-03 12:15:00|7104|7102|7104|7102|7107|7106|7100|7098|4086
1691065200000|2023-08-03 12:20:00|7105|7103|7103|7101|7106|7104|7100|7098|6673
1691065500000|2023-08-03 12:25:00|7102|7100|7112|7106|7112|7106|7101|7100|1678
1691065800000|2023-08-03 12:30:00|7111|7107|7103|7101|7112|7109|7101|7098|6833
1691066100000|2023-08-03 12:35:00|7102|7100|7121|7120|7126|7123|7099|7097|5680
1691066400000|2023-08-03 12:40:00|7120|7119|7109|7107|7122|7120|7102|7101|12210
1691066700000|2023-08-03 12:45:00|7108|7108|7117|7115|7117|7115|7108|7107|4922
1691067000000|2023-08-03 12:50:00|7116|7114|7126|7124|7126|7124|7115|7114|5185
1691067300000|2023-08-03 12:55:00|7125|7121|7123|7121|7127|7125|7118|7116|6261
1691067600000|2023-08-03 13:00:00|7122|7120|7116|7114|7124|7122|7115|7113|12962
1691067900000|2023-08-03 13:05:00|7115|7115|7120|7118|7121|7119|7114|7113|2397
1691068200000|2023-08-03 13:10:00|7119|7116|7121|7119|7122|7120|7115|7114|1513
1691068500000|2023-08-03 13:15:00|7120|7118|7125|7123|7129|7128|7119|7118|7247
1691068800000|2023-08-03 13:20:00|7124|7122|7125|7123|7135|7134|7123|7122|16476
1691069100000|2023-08-03 13:25:00|7126|7124|7118|7116|7126|7124|7115|7114|5969
1691069400000|2023-08-03 13:30:00|7119|7118|7113|7110|7120|7119|7110|7109|12298
1691069700000|2023-08-03 13:35:00|7112|7111|7120|7118|7135|7133|7112|7109|19902
1691070000000|2023-08-03 13:40:00|7121|7119|7109|7106|7123|7121|7105|7104|17721
1691070300000|2023-08-03 13:45:00|7108|7105|7114|7112|7115|7113|7096|7094|7846
1691070600000|2023-08-03 13:50:00|7113|7111|7116|7114|7123|7121|7110|7108|8257
1691070900000|2023-08-03 13:55:00|7117|7115|7117|7115|7119|7116|7111|7109|6416
1691071200000|2023-08-03 14:00:00|7118|7116|7105|7104|7125|7124|7104|7102|13281
1691071500000|2023-08-03 14:05:00|7104|7102|7097|7095|7110|7107|7096|7094|10182
1691071800000|2023-08-03 14:10:00|7096|7093|7094|7092|7099|7096|7089|7087|7580
1691072100000|2023-08-03 14:15:00|7095|7093|7101|7099|7104|7102|7091|7089|5931
1691072400000|2023-08-03 14:20:00|7100|7098|7100|7099|7105|7103|7099|7097|5277
1691072700000|2023-08-03 14:25:00|7099|7098|7086|7083|7102|7100|7084|7082|9100
1691073000000|2023-08-03 14:30:00|7085|7082|7096|7094|7096|7094|7084|7081|5624
1691073300000|2023-08-03 14:35:00|7097|7095|7098|7096|7102|7100|7093|7092|8653
1691073600000|2023-08-03 14:40:00|7097|7095|7110|7108|7110|7108|7097|7095|7372
1691073900000|2023-08-03 14:45:00|7109|7107|7109|7107|7112|7111|7105|7103|5486
1691074200000|2023-08-03 14:50:00|7108|7108|7095|7094|7110|7108|7093|7091|7484
1691074500000|2023-08-03 14:55:00|7094|7093|7100|7098|7101|7099|7088|7086|9881
1691074800000|2023-08-03 15:00:00|7099|7099|7104|7102|7108|7106|7095|7093|12354
1691075100000|2023-08-03 15:05:00|7105|7103|7100|7098|7108|7107|7099|7097|10414
1691075400000|2023-08-03 15:10:00|7101|7099|7111|7109|7112|7110|7099|7098|10099
1691075700000|2023-08-03 15:15:00|7110|7108|7112|7111|7114|7113|7107|7105|12193
1691076000000|2023-08-03 15:20:00|7113|7112|7118|7117|7121|7119|7113|7112|16281
1691076300000|2023-08-03 15:25:00|7120|7119|7120|7118|7124|7123|7118|7116|35603
1691132400000|2023-08-04 07:00:00|7145|7140|7140|7136|7154|7149|7133|7128|8755
1691132700000|2023-08-04 07:05:00|7138|7134|7127|7123|7144|7140|7124|7122|6363
1691133000000|2023-08-04 07:10:00|7126|7122|7152|7148|7155|7153|7122|7119|10734
1691133300000|2023-08-04 07:15:00|7151|7146|7159|7157|7162|7159|7149|7146|5723
1691133600000|2023-08-04 07:20:00|7158|7156|7158|7155|7166|7164|7153|7151|6796
1691133900000|2023-08-04 07:25:00|7157|7156|7136|7133|7161|7158|7136|7133|6584
1691134200000|2023-08-04 07:30:00|7137|7134|7144|7141|7146|7144|7122|7120|9616
1691134500000|2023-08-04 07:35:00|7143|7142|7140|7138|7144|7142|7135|7132|7280
1691134800000|2023-08-04 07:40:00|7138|7137|7124|7123|7140|7138|7124|7122|3430
1691135100000|2023-08-04 07:45:00|7126|7124|7147|7144|7148|7146|7123|7121|8462
1691135400000|2023-08-04 07:50:00|7145|7145|7148|7146|7152|7151|7143|7141|2913
1691135700000|2023-08-04 07:55:00|7147|7145|7153|7151|7157|7154|7147|7145|4094
1691136000000|2023-08-04 08:00:00|7156|7154|7164|7162|7173|7172|7156|7154|6533
1691136300000|2023-08-04 08:05:00|7163|7163|7174|7172|7174|7172|7159|7157|5955
1691136600000|2023-08-04 08:10:00|7175|7173|7174|7171|7178|7176|7171|7169|7627
1691136900000|2023-08-04 08:15:00|7173|7170|7175|7173|7177|7174|7168|7166|4408
1691137200000|2023-08-04 08:20:00|7176|7172|7173|7171|7179|7177|7171|7169|3029
1691137500000|2023-08-04 08:25:00|7172|7169|7156|7154|7176|7174|7155|7152|8121
1691137800000|2023-08-04 08:30:00|7155|7152|7151|7149|7159|7156|7148|7146|13134
1691138100000|2023-08-04 08:35:00|7152|7150|7156|7153|7159|7157|7149|7146|6151
1691138400000|2023-08-04 08:40:00|7157|7154|7162|7160|7165|7163|7157|7154|3871
1691138700000|2023-08-04 08:45:00|7163|7159|7158|7157|7167|7165|7158|7156|4842
1691139000000|2023-08-04 08:50:00|7156|7154|7149|7147|7157|7156|7148|7146|10434
1691139300000|2023-08-04 08:55:00|7148|7148|7151|7150|7156|7154|7148|7146|5787
1691139600000|2023-08-04 09:00:00|7150|7149|7156|7154|7157|7155|7150|7148|4167
1691139900000|2023-08-04 09:05:00|7155|7153|7147|7145|7156|7154|7141|7140|7747
1691140200000|2023-08-04 09:10:00|7150|7146|7157|7155|7161|7159|7150|7146|3744
1691140500000|2023-08-04 09:15:00|7156|7154|7156|7155|7158|7157|7154|7151|2389
1691140800000|2023-08-04 09:20:00|7155|7154|7158|7156|7159|7157|7154|7152|5393
1691141100000|2023-08-04 09:25:00|7157|7154|7157|7156|7158|7156|7153|7151|1399
1691141400000|2023-08-04 09:30:00|7156|7155|7149|7147|7156|7156|7147|7145|6991
1691141700000|2023-08-04 09:35:00|7148|7146|7142|7140|7148|7147|7141|7139|2285
1691142000000|2023-08-04 09:40:00|7141|7141|7137|7136|7143|7141|7134|7132|3179
1691142300000|2023-08-04 09:45:00|7138|7134|7128|7127|7138|7135|7128|7127|6180
1691142600000|2023-08-04 09:50:00|7127|7126|7140|7139|7142|7140|7124|7123|18601
1691142900000|2023-08-04 09:55:00|7141|7138|7135|7133|7146|7144|7133|7132|22199
1691143200000|2023-08-04 10:00:00|7134|7132|7135|7133|7138|7137|7129|7128|5596
1691143500000|2023-08-04 10:05:00|7136|7134|7131|7129|7136|7134|7126|7125|6294
1691143800000|2023-08-04 10:10:00|7130|7127|7126|7124|7130|7128|7122|7120|5998
1691144100000|2023-08-04 10:15:00|7125|7125|7128|7126|7128|7127|7122|7120|6292
1691144400000|2023-08-04 10:20:00|7130|7127|7124|7123|7131|7130|7124|7122|3381
1691144700000|2023-08-04 10:25:00|7125|7122|7132|7130|7132|7130|7124|7122|904
1691145000000|2023-08-04 10:30:00|7131|7129|7133|7131|7135|7133|7129|7127|1254
1691145300000|2023-08-04 10:35:00|7132|7130|7125|7123|7132|7131|7124|7122|1010
1691145600000|2023-08-04 10:40:00|7124|7121|7124|7122|7124|7123|7120|7118|8266
1691145900000|2023-08-04 10:45:00|7123|7121|7123|7122|7127|7126|7123|7121|3374
1691146200000|2023-08-04 10:50:00|7122|7120|7123|7122|7125|7123|7120|7119|2020
1691146500000|2023-08-04 10:55:00|7122|7120|7121|7119|7122|7120|7117|7116|5269
1691146800000|2023-08-04 11:00:00|7120|7114|7117|7115|7120|7115|7112|7110|5311
1691147100000|2023-08-04 11:05:00|7116|7113|7110|7107|7117|7115|7107|7106|6009
1691147400000|2023-08-04 11:10:00|7111|7108|7118|7116|7118|7117|7110|7108|6609
1691147700000|2023-08-04 11:15:00|7117|7117|7106|7104|7120|7119|7104|7102|7625
1691148000000|2023-08-04 11:20:00|7108|7105|7111|7109|7113|7110|7107|7103|2296
1691148300000|2023-08-04 11:25:00|7110|7110|7101|7099|7114|7112|7100|7098|1563
1691148600000|2023-08-04 11:30:00|7100|7097|7104|7102|7105|7103|7100|7097|2379
1691148900000|2023-08-04 11:35:00|7105|7101|7097|7095|7105|7102|7095|7094|2346
1691149200000|2023-08-04 11:40:00|7096|7094|7100|7098|7104|7103|7093|7091|8757
1691149500000|2023-08-04 11:45:00|7099|7097|7091|7089|7100|7098|7089|7086|2133
1691149800000|2023-08-04 11:50:00|7092|7090|7091|7089|7097|7095|7087|7086|8663
1691150100000|2023-08-04 11:55:00|7090|7087|7098|7096|7101|7099|7088|7086|5557
1691150400000|2023-08-04 12:00:00|7099|7095|7098|7096|7102|7101|7095|7093|8416
1691150700000|2023-08-04 12:05:00|7097|7095|7099|7097|7102|7100|7096|7095|801
1691151000000|2023-08-04 12:10:00|7098|7096|7101|7099|7102|7100|7097|7095|3246
1691151300000|2023-08-04 12:15:00|7102|7100|7100|7098|7103|7102|7094|7092|6786
1691151600000|2023-08-04 12:20:00|7099|7097|7114|7112|7115|7112|7099|7097|1384
1691151900000|2023-08-04 12:25:00|7115|7111|7117|7108|7119|7117|7109|7105|3966
1691152200000|2023-08-04 12:30:00|7116|7106|7110|7108|7133|7127|7104|7101|10361
1691152500000|2023-08-04 12:35:00|7109|7107|7099|7097|7114|7111|7090|7087|8782
1691152800000|2023-08-04 12:40:00|7098|7096|7111|7109|7112|7110|7098|7096|7591
1691153100000|2023-08-04 12:45:00|7112|7110|7122|7120|7124|7122|7112|7110|6493
1691153400000|2023-08-04 12:50:00|7123|7121|7131|7129|7137|7135|7120|7117|5934
1691153700000|2023-08-04 12:55:00|7130|7128|7122|7120|7131|7129|7120|7118|2090
1691154000000|2023-08-04 13:00:00|7121|7118|7126|7124|7126|7125|7115|7113|1278
1691154300000|2023-08-04 13:05:00|7128|7125|7127|7126|7128|7127|7122|7121|2062
1691154600000|2023-08-04 13:10:00|7129|7127|7126|7124|7132|7130|7125|7123|4545
1691154900000|2023-08-04 13:15:00|7127|7125|7133|7131|7135|7133|7126|7125|3554
1691155200000|2023-08-04 13:20:00|7131|7130|7127|7125|7134|7132|7126|7125|6913
1691155500000|2023-08-04 13:25:00|7126|7126|7126|7124|7128|7126|7122|7120|3026
1691155800000|2023-08-04 13:30:00|7125|7123|7134|7133|7136|7134|7123|7121|8134
1691156100000|2023-08-04 13:35:00|7135|7132|7131|7129|7137|7136|7127|7125|10340
1691156400000|2023-08-04 13:40:00|7130|7130|7125|7124|7137|7135|7123|7121|11681
1691156700000|2023-08-04 13:45:00|7124|7123|7141|7140|7143|7141|7124|7123|16813
1691157000000|2023-08-04 13:50:00|7140|7139|7137|7135|7141|7140|7132|7131|8998
1691157300000|2023-08-04 13:55:00|7136|7136|7122|7120|7138|7136|7118|7117|15596
1691157600000|2023-08-04 14:00:00|7123|7121|7117|7115|7130|7129|7113|7111|8012
1691157900000|2023-08-04 14:05:00|7115|7113|7113|7112|7117|7116|7106|7104|9646
1691158200000|2023-08-04 14:10:00|7114|7111|7131|7130|7132|7130|7113|7111|10197
1691158500000|2023-08-04 14:15:00|7132|7128|7140|7138|7141|7140|7127|7125|11110
1691158800000|2023-08-04 14:20:00|7139|7137|7146|7144|7147|7144|7135|7133|10218
1691159100000|2023-08-04 14:25:00|7147|7145|7143|7141|7147|7145|7139|7137|8146
1691159400000|2023-08-04 14:30:00|7144|7142|7149|7148|7153|7151|7143|7141|9502
1691159700000|2023-08-04 14:35:00|7148|7147|7153|7151|7157|7155|7148|7147|9428
1691160000000|2023-08-04 14:40:00|7152|7150|7153|7151|7153|7151|7144|7142|8065
1691160300000|2023-08-04 14:45:00|7154|7152|7157|7155|7159|7157|7150|7149|6938
1691160600000|2023-08-04 14:50:00|7156|7154|7160|7158|7162|7159|7154|7153|9247
1691160900000|2023-08-04 14:55:00|7159|7157|7157|7155|7160|7158|7154|7153|8502
1691161200000|2023-08-04 15:00:00|7156|7156|7154|7152|7159|7157|7153|7151|3855
1691161500000|2023-08-04 15:05:00|7153|7151|7150|7149|7158|7156|7150|7148|9223
1691161800000|2023-08-04 15:10:00|7151|7150|7152|7150|7152|7151|7148|7147|1621
1691162100000|2023-08-04 15:15:00|7153|7151|7150|7148|7154|7153|7149|7148|10960
1691162400000|2023-08-04 15:20:00|7151|7149|7155|7154|7155|7154|7148|7147|15123
1691162700000|2023-08-04 15:25:00|7156|7153|7158|7157|7158|7157|7155|7153|15092
1691391600000|2023-08-07 07:00:00|7114|7111|7087|7085|7114|7111|7085|7081|7258
1691391900000|2023-08-07 07:05:00|7091|7087|7123|7120|7125|7122|7088|7086|3581
1691392200000|2023-08-07 07:10:00|7124|7119|7107|7104|7124|7122|7104|7101|4772
1691392500000|2023-08-07 07:15:00|7108|7105|7112|7110|7114|7112|7107|7105|4114
1691392800000|2023-08-07 07:20:00|7113|7108|7104|7102|7121|7118|7104|7101|6213
1691393100000|2023-08-07 07:25:00|7105|7103|7116|7115|7121|7119|7103|7101|7282
1691393400000|2023-08-07 07:30:00|7117|7113|7146|7144|7150|7148|7115|7113|10102
1691393700000|2023-08-07 07:35:00|7145|7143|7162|7160|7162|7160|7142|7140|17739
1691394000000|2023-08-07 07:40:00|7160|7159|7165|7163|7171|7168|7158|7156|5229
1691394300000|2023-08-07 07:45:00|7167|7164|7151|7148|7168|7167|7149|7146|6615
1691394600000|2023-08-07 07:50:00|7150|7147|7157|7155|7163|7161|7148|7146|5262
1691394900000|2023-08-07 07:55:00|7156|7153|7162|7160|7167|7165|7152|7150|4835
1691395200000|2023-08-07 08:00:00|7161|7159|7150|7149|7165|7163|7150|7148|6296
1691395500000|2023-08-07 08:05:00|7149|7147|7152|7150|7156|7154|7146|7144|3658
1691395800000|2023-08-07 08:10:00|7153|7151|7150|7148|7158|7156|7145|7143|6163
1691396100000|2023-08-07 08:15:00|7149|7147|7150|7149|7153|7151|7146|7145|4955
1691396400000|2023-08-07 08:20:00|7148|7146|7139|7137|7149|7148|7138|7136|5233
1691396700000|2023-08-07 08:25:00|7138|7138|7141|7139|7144|7142|7137|7134|9163
1691397000000|2023-08-07 08:30:00|7140|7138|7128|7126|7140|7139|7126|7124|7054
1691397300000|2023-08-07 08:35:00|7129|7127|7128|7126|7131|7130|7124|7122|3660
1691397600000|2023-08-07 08:40:00|7129|7127|7112|7110|7129|7127|7104|7102|12073
1691397900000|2023-08-07 08:45:00|7113|7111|7102|7100|7113|7111|7101|7100|5218
1691398200000|2023-08-07 08:50:00|7101|7101|7112|7110|7115|7113|7101|7100|9239
1691398500000|2023-08-07 08:55:00|7111|7109|7101|7099|7111|7110|7098|7095|10859
1691398800000|2023-08-07 09:00:00|7103|7100|7102|7100|7108|7106|7097|7095|10337
1691399100000|2023-08-07 09:05:00|7101|7099|7103|7101|7111|7109|7101|7099|4326
1691399400000|2023-08-07 09:10:00|7104|7102|7088|7086|7104|7102|7086|7085|10754
1691399700000|2023-08-07 09:15:00|7087|7085|7092|7090|7097|7095|7086|7085|8544
1691400000000|2023-08-07 09:20:00|7093|7091|7106|7104|7106|7104|7093|7090|8641
1691400300000|2023-08-07 09:25:00|7105|7105|7100|7098|7108|7107|7098|7096|8521
1691400600000|2023-08-07 09:30:00|7101|7099|7104|7102|7111|7109|7100|7098|2895
1691400900000|2023-08-07 09:35:00|7106|7103|7111|7110|7112|7111|7102|7100|9421
1691401200000|2023-08-07 09:40:00|7112|7109|7110|7109|7113|7111|7103|7101|9728
1691401500000|2023-08-07 09:45:00|7109|7108|7114|7113|7117|7115|7108|7106|6176
1691401800000|2023-08-07 09:50:00|7115|7114|7114|7112|7115|7114|7110|7109|4901
1691402100000|2023-08-07 09:55:00|7113|7113|7114|7113|7120|7118|7113|7111|3532
1691402400000|2023-08-07 10:00:00|7115|7112|7114|7112|7118|7116|7112|7111|3211
1691402700000|2023-08-07 10:05:00|7115|7113|7107|7105|7117|7116|7107|7105|6972
1691403000000|2023-08-07 10:10:00|7109|7106|7101|7099|7109|7107|7100|7098|3903
1691403300000|2023-08-07 10:15:00|7100|7097|7094|7093|7101|7099|7094|7092|1930
1691403600000|2023-08-07 10:20:00|7095|7094|7091|7089|7097|7095|7089|7087|6108
1691403900000|2023-08-07 10:25:00|7090|7088|7077|7076|7090|7089|7077|7076|5838
1691404200000|2023-08-07 10:30:00|7076|7074|7082|7080|7085|7083|7073|7072|10991
1691404500000|2023-08-07 10:35:00|7083|7081|7081|7079|7086|7084|7081|7079|3046
1691404800000|2023-08-07 10:40:00|7082|7081|7075|7072|7084|7082|7071|7070|5724
1691405100000|2023-08-07 10:45:00|7076|7073|7075|7073|7079|7077|7074|7072|3571
1691405400000|2023-08-07 10:50:00|7074|7072|7079|7077|7080|7078|7072|7070|2571
1691405700000|2023-08-07 10:55:00|7080|7078|7082|7081|7084|7082|7078|7077|2070
1691406000000|2023-08-07 11:00:00|7083|7082|7088|7086|7090|7089|7083|7081|3818
1691406300000|2023-08-07 11:05:00|7087|7085|7087|7086|7090|7088|7086|7084|2040
1691406600000|2023-08-07 11:10:00|7088|7087|7102|7100|7103|7102|7086|7085|9112
1691406900000|2023-08-07 11:15:00|7101|7101|7105|7103|7108|7106|7101|7101|3039
1691407200000|2023-08-07 11:20:00|7106|7102|7104|7102|7110|7109|7102|7100|3721
1691407500000|2023-08-07 11:25:00|7105|7103|7102|7101|7107|7105|7099|7096|4323
1691407800000|2023-08-07 11:30:00|7103|7100|7101|7100|7103|7101|7100|7097|573
1691408100000|2023-08-07 11:35:00|7102|7101|7097|7095|7103|7102|7097|7095|2508
1691408400000|2023-08-07 11:40:00|7096|7094|7090|7088|7097|7095|7087|7085|6005
1691408700000|2023-08-07 11:45:00|7089|7087|7098|7096|7098|7096|7088|7086|3330
1691409000000|2023-08-07 11:50:00|7097|7095|7101|7100|7101|7100|7096|7095|3402
1691409300000|2023-08-07 11:55:00|7102|7101|7098|7096|7102|7101|7096|7094|1731
1691409600000|2023-08-07 12:00:00|7099|7095|7100|7098|7102|7100|7097|7095|2763
1691409900000|2023-08-07 12:05:00|7099|7099|7096|7094|7100|7099|7096|7093|1710
1691410200000|2023-08-07 12:10:00|7097|7095|7100|7099|7102|7100|7096|7094|2792
1691410500000|2023-08-07 12:15:00|7101|7100|7093|7091|7105|7103|7092|7091|2612
1691410800000|2023-08-07 12:20:00|7094|7093|7093|7091|7095|7093|7091|7090|3277
1691411100000|2023-08-07 12:25:00|7094|7092|7096|7095|7099|7097|7093|7092|1333
1691411400000|2023-08-07 12:30:00|7097|7094|7103|7101|7103|7101|7096|7094|5863
1691411700000|2023-08-07 12:35:00|7104|7102|7107|7106|7110|7108|7103|7102|3219
1691412000000|2023-08-07 12:40:00|7108|7107|7110|7109|7114|7113|7108|7106|10774
1691412300000|2023-08-07 12:45:00|7111|7110|7117|7115|7117|7116|7110|7110|5084
1691412600000|2023-08-07 12:50:00|7118|7116|7124|7122|7126|7124|7118|7115|5993
1691412900000|2023-08-07 12:55:00|7125|7123|7127|7126|7130|7128|7124|7123|4671
1691413200000|2023-08-07 13:00:00|7128|7127|7122|7120|7128|7127|7121|7120|5790
1691413500000|2023-08-07 13:05:00|7121|7121|7122|7121|7128|7126|7121|7120|6373
1691413800000|2023-08-07 13:10:00|7123|7122|7131|7129|7132|7131|7122|7121|8038
1691414100000|2023-08-07 13:15:00|7130|7126|7125|7123|7130|7127|7124|7122|2326
1691414400000|2023-08-07 13:20:00|7124|7122|7124|7123|7126|7125|7121|7120|4238
1691414700000|2023-08-07 13:25:00|7125|7124|7114|7113|7125|7124|7114|7112|4637
1691415000000|2023-08-07 13:30:00|7115|7112|7125|7123|7129|7127|7113|7111|4633
1691415300000|2023-08-07 13:35:00|7123|7122|7123|7121|7131|7129|7122|7120|6643
1691415600000|2023-08-07 13:40:00|7122|7119|7112|7110|7125|7123|7105|7104|9062
1691415900000|2023-08-07 13:45:00|7111|7109|7106|7104|7115|7113|7105|7104|7640
1691416200000|2023-08-07 13:50:00|7107|7105|7109|7107|7114|7112|7103|7101|6954
1691416500000|2023-08-07 13:55:00|7108|7108|7098|7096|7110|7109|7097|7096|6596
1691416800000|2023-08-07 14:00:00|7097|7097|7092|7090|7101|7098|7087|7085|16291
1691417100000|2023-08-07 14:05:00|7091|7091|7106|7104|7107|7105|7090|7088|8962
1691417400000|2023-08-07 14:10:00|7105|7105|7105|7104|7111|7109|7103|7101|8270
1691417700000|2023-08-07 14:15:00|7107|7105|7113|7112|7115|7113|7104|7102|17332
1691418000000|2023-08-07 14:20:00|7114|7113|7124|7122|7124|7122|7110|7109|5141
1691418300000|2023-08-07 14:25:00|7123|7121|7126|7125|7126|7125|7121|7120|6558
1691418600000|2023-08-07 14:30:00|7124|7122|7122|7121|7125|7123|7119|7117|8083
1691418900000|2023-08-07 14:35:00|7123|7122|7127|7126|7129|7127|7122|7121|8649
1691419200000|2023-08-07 14:40:00|7126|7124|7130|7127|7134|7132|7126|7124|7344
1691419500000|2023-08-07 14:45:00|7131|7128|7132|7131|7135|7133|7130|7127|8996
1691419800000|2023-08-07 14:50:00|7131|7130|7139|7137|7140|7139|7130|7128|10374
1691420100000|2023-08-07 14:55:00|7138|7138|7140|7138|7143|7141|7138|7137|7349
1691420400000|2023-08-07 15:00:00|7139|7137|7143|7142|7144|7142|7136|7135|11599
1691420700000|2023-08-07 15:05:00|7144|7143|7136|7134|7144|7143|7130|7129|21342
1691421000000|2023-08-07 15:10:00|7135|7135|7139|7137|7140|7138|7134|7133|6856
1691421300000|2023-08-07 15:15:00|7138|7136|7130|7129|7139|7138|7129|7127|7382
1691421600000|2023-08-07 15:20:00|7129|7128|7132|7131|7134|7133|7125|7124|14122
1691421900000|2023-08-07 15:25:00|7133|7130|7138|7136|7139|7138|7131|7129|16209
1691478000000|2023-08-08 07:00:00|7102|7098|7146|7142|7146|7142|7094|7090|17175
1691478300000|2023-08-08 07:05:00|7148|7144|7145|7142|7150|7148|7129|7126|8856
1691478600000|2023-08-08 07:10:00|7146|7143|7134|7131|7149|7146|7133|7130|7800
1691478900000|2023-08-08 07:15:00|7133|7130|7135|7133|7138|7136|7127|7124|5901
1691479200000|2023-08-08 07:20:00|7134|7132|7132|7129|7134|7132|7121|7120|7442
1691479500000|2023-08-08 07:25:00|7133|7130|7154|7151|7158|7156|7133|7130|8596
1691479800000|2023-08-08 07:30:00|7155|7152|7163|7161|7167|7165|7144|7142|13429
1691480100000|2023-08-08 07:35:00|7164|7160|7158|7156|7169|7167|7156|7154|5205
1691480400000|2023-08-08 07:40:00|7157|7157|7150|7147|7159|7157|7141|7139|8050
1691480700000|2023-08-08 07:45:00|7149|7148|7159|7157|7163|7160|7144|7142|10891
1691481000000|2023-08-08 07:50:00|7158|7156|7160|7157|7166|7163|7157|7155|8494
1691481300000|2023-08-08 07:55:00|7159|7158|7167|7165|7172|7170|7159|7157|9607
1691481600000|2023-08-08 08:00:00|7168|7166|7169|7167|7173|7171|7162|7160|10242
1691481900000|2023-08-08 08:05:00|7170|7168|7154|7152|7170|7168|7154|7151|12538
1691482200000|2023-08-08 08:10:00|7153|7153|7149|7147|7153|7153|7139|7136|8123
1691482500000|2023-08-08 08:15:00|7150|7145|7151|7148|7156|7154|7141|7139|3507
1691482800000|2023-08-08 08:20:00|7149|7147|7144|7142|7152|7151|7140|7138|7638
1691483100000|2023-08-08 08:25:00|7145|7143|7122|7120|7145|7143|7121|7118|7477
1691483400000|2023-08-08 08:30:00|7123|7121|7125|7123|7128|7126|7120|7119|6634
1691483700000|2023-08-08 08:35:00|7126|7124|7128|7126|7137|7136|7126|7124|7898
1691484000000|2023-08-08 08:40:00|7127|7125|7129|7127|7136|7134|7126|7124|4690
1691484300000|2023-08-08 08:45:00|7132|7130|7137|7135|7139|7137|7129|7127|3505
1691484600000|2023-08-08 08:50:00|7138|7136|7137|7136|7138|7137|7134|7132|1584
1691484900000|2023-08-08 08:55:00|7136|7134|7128|7127|7136|7134|7126|7125|3309
1691485200000|2023-08-08 09:00:00|7127|7126|7121|7120|7130|7128|7121|7120|2445
1691485500000|2023-08-08 09:05:00|7120|7118|7102|7100|7127|7125|7100|7098|19713
1691485800000|2023-08-08 09:10:00|7103|7101|7076|7075|7106|7103|7076|7074|14024
1691486100000|2023-08-08 09:15:00|7077|7076|7076|7074|7085|7083|7069|7067|16376
1691486400000|2023-08-08 09:20:00|7075|7073|7076|7075|7081|7079|7073|7071|8717
1691486700000|2023-08-08 09:25:00|7077|7076|7069|7067|7079|7077|7064|7063|7046
1691487000000|2023-08-08 09:30:00|7070|7068|7071|7069|7073|7071|7062|7061|8573
1691487300000|2023-08-08 09:35:00|7070|7068|7063|7061|7071|7069|7053|7050|7239
1691487600000|2023-08-08 09:40:00|7062|7060|7066|7064|7069|7067|7062|7060|5395
1691487900000|2023-08-08 09:45:00|7065|7063|7070|7068|7071|7069|7062|7060|6182
1691488200000|2023-08-08 09:50:00|7069|7067|7053|7052|7070|7069|7052|7051|6116
1691488500000|2023-08-08 09:55:00|7052|7051|7067|7065|7069|7068|7052|7050|10749
1691488800000|2023-08-08 10:00:00|7066|7066|7052|7049|7068|7067|7043|7041|17028
1691489100000|2023-08-08 10:05:00|7051|7050|7063|7061|7064|7062|7049|7046|10294
1691489400000|2023-08-08 10:10:00|7062|7060|7057|7055|7065|7063|7051|7049|8485
1691489700000|2023-08-08 10:15:00|7056|7054|7053|7051|7062|7060|7051|7048|10130
1691490000000|2023-08-08 10:20:00|7054|7052|7054|7052|7060|7058|7050|7048|5149
1691490300000|2023-08-08 10:25:00|7055|7051|7034|7033|7055|7053|7031|7030|14521
1691490600000|2023-08-08 10:30:00|7033|7032|7029|7027|7035|7033|7027|7024|11683
1691490900000|2023-08-08 10:35:00|7030|7028|7029|7027|7036|7034|7028|7026|3112
1691491200000|2023-08-08 10:40:00|7028|7026|7032|7030|7036|7034|7025|7024|4197
1691491500000|2023-08-08 10:45:00|7033|7031|7018|7016|7033|7031|7018|7016|9747
1691491800000|2023-08-08 10:50:00|7019|7017|6996|6994|7019|7017|6992|6990|20732
1691492100000|2023-08-08 10:55:00|6995|6993|6983|6981|6998|6995|6976|6974|17906
1691492400000|2023-08-08 11:00:00|6978|6982|6990|6989|6991|6989|6976|6975|15984
1691492700000|2023-08-08 11:05:00|6989|6987|6985|6984|6992|6989|6983|6981|10438
1691493000000|2023-08-08 11:10:00|6984|6983|6977|6975|6984|6983|6973|6970|10042
1691493300000|2023-08-08 11:15:00|6978|6976|6962|6960|6979|6976|6960|6958|16042
1691493600000|2023-08-08 11:20:00|6961|6958|6963|6961|6970|6969|6960|6958|9947
1691493900000|2023-08-08 11:25:00|6964|6962|6976|6975|6980|6979|6963|6961|12149
1691494200000|2023-08-08 11:30:00|6974|6973|6961|6959|6974|6973|6959|6958|9971
1691494500000|2023-08-08 11:35:00|6960|6958|6967|6966|6969|6967|6959|6957|5440
1691494800000|2023-08-08 11:40:00|6970|6965|6986|6985|6988|6987|6965|6963|17048
1691495100000|2023-08-08 11:45:00|6985|6984|6983|6981|6991|6989|6982|6980|21210
1691495400000|2023-08-08 11:50:00|6985|6982|6999|6997|7006|7005|6983|6981|9602
1691495700000|2023-08-08 11:55:00|6998|6996|6993|6991|7001|6999|6988|6987|10377
1691496000000|2023-08-08 12:00:00|6992|6992|6985|6983|6992|6992|6985|6983|9013
1691496300000|2023-08-08 12:05:00|6987|6984|6982|6980|6988|6986|6978|6976|7007
1691496600000|2023-08-08 12:10:00|6980|6978|6979|6978|6982|6980|6976|6975|4575
1691496900000|2023-08-08 12:15:00|6980|6977|6981|6980|6988|6986|6980|6977|6757
1691497200000|2023-08-08 12:20:00|6983|6981|6978|6976|6987|6985|6977|6976|3063
1691497500000|2023-08-08 12:25:00|6977|6977|6987|6985|6989|6986|6977|6976|4940
1691497800000|2023-08-08 12:30:00|6986|6984|6976|6974|6987|6984|6973|6972|13988
1691498100000|2023-08-08 12:35:00|6975|6975|6987|6985|6988|6986|6975|6974|6619
1691498400000|2023-08-08 12:40:00|6986|6983|6993|6991|6994|6992|6981|6980|7936
1691498700000|2023-08-08 12:45:00|6992|6990|6987|6985|6993|6991|6986|6984|4834
1691499000000|2023-08-08 12:50:00|6986|6986|6976|6974|6987|6986|6975|6974|4452
1691499300000|2023-08-08 12:55:00|6975|6973|6974|6973|6978|6976|6971|6970|5623
1691499600000|2023-08-08 13:00:00|6975|6971|6962|6961|6975|6972|6961|6959|9196
1691499900000|2023-08-08 13:05:00|6964|6962|6963|6962|6965|6963|6958|6957|9755
1691500200000|2023-08-08 13:10:00|6964|6961|6960|6959|6965|6964|6960|6959|13202
1691500500000|2023-08-08 13:15:00|6961|6960|6977|6976|6978|6976|6960|6959|10580
1691500800000|2023-08-08 13:20:00|6978|6977|6982|6980|6985|6983|6978|6977|6948
1691501100000|2023-08-08 13:25:00|6983|6981|6986|6985|6991|6988|6982|6980|9004
1691501400000|2023-08-08 13:30:00|6987|6983|6991|6990|6994|6991|6979|6977|14525
1691501700000|2023-08-08 13:35:00|6990|6989|6991|6989|6992|6991|6981|6979|9628
1691502000000|2023-08-08 13:40:00|6992|6990|6990|6988|7006|7004|6990|6988|20497
1691502300000|2023-08-08 13:45:00|6989|6987|6973|6971|6994|6992|6973|6971|17875
1691502600000|2023-08-08 13:50:00|6974|6972|6981|6980|6982|6980|6970|6968|13025
1691502900000|2023-08-08 13:55:00|6980|6978|6991|6990|6994|6992|6978|6977|13629
1691503200000|2023-08-08 14:00:00|6992|6991|6996|6994|6996|6994|6982|6980|8560
1691503500000|2023-08-08 14:05:00|6995|6993|7001|6999|7001|7000|6992|6991|10930
1691503800000|2023-08-08 14:10:00|7000|7000|6996|6994|7004|7002|6992|6990|11269
1691504100000|2023-08-08 14:15:00|6995|6992|6998|6996|7000|6999|6992|6990|15458
1691504400000|2023-08-08 14:20:00|6997|6997|6992|6990|6999|6997|6989|6987|10512
1691504700000|2023-08-08 14:25:00|6993|6991|7015|7013|7016|7015|6993|6990|12075
1691505000000|2023-08-08 14:30:00|7014|7012|7003|7001|7014|7012|7002|7001|4787
1691505300000|2023-08-08 14:35:00|7002|7002|6999|6998|7003|7002|6995|6993|4600
1691505600000|2023-08-08 14:40:00|7000|6999|7009|7007|7010|7008|6998|6996|4855
1691505900000|2023-08-08 14:45:00|7008|7008|7006|7004|7009|7008|7004|7002|4966
1691506200000|2023-08-08 14:50:00|7005|7003|7012|7011|7012|7011|7002|7000|8827
1691506500000|2023-08-08 14:55:00|7011|7010|7002|7001|7015|7013|7000|6999|17351
1691506800000|2023-08-08 15:00:00|7003|7002|6995|6993|7006|7005|6992|6990|7653
1691507100000|2023-08-08 15:05:00|6994|6992|6999|6998|6999|6998|6994|6992|3222
1691507400000|2023-08-08 15:10:00|6998|6997|7003|7002|7006|7004|6996|6994|4406
1691507700000|2023-08-08 15:15:00|7005|7001|7007|7006|7007|7006|7002|7001|7972
1691508000000|2023-08-08 15:20:00|7008|7005|7004|7003|7010|7009|7004|7003|15557
1691508300000|2023-08-08 15:25:00|7005|7004|7012|7011|7013|7011|7005|7004|24709
1691564400000|2023-08-09 07:00:00|6986|6982|7049|7046|7049|7046|6985|6981|17612
1691564700000|2023-08-09 07:05:00|7048|7041|7051|7049|7053|7049|7031|7028|11915
1691565000000|2023-08-09 07:10:00|7052|7048|6988|6985|7057|7054|6986|6984|11331
1691565300000|2023-08-09 07:15:00|6989|6984|6996|6994|7002|7000|6985|6983|10812
1691565600000|2023-08-09 07:20:00|7000|6993|7011|7008|7014|7011|6991|6989|8500
1691565900000|2023-08-09 07:25:00|7012|7009|7001|6998|7012|7011|6996|6994|7477
1691566200000|2023-08-09 07:30:00|7000|6996|7021|7019|7022|7019|6994|6992|5276
1691566500000|2023-08-09 07:35:00|7022|7018|7021|7018|7040|7038|7018|7015|15397
1691566800000|2023-08-09 07:40:00|7020|7019|7025|7023|7028|7025|7019|7017|11743
1691567100000|2023-08-09 07:45:00|7026|7024|7026|7024|7033|7030|7020|7019|5129
1691567400000|2023-08-09 07:50:00|7027|7026|7022|7020|7034|7032|7020|7019|8604
1691567700000|2023-08-09 07:55:00|7023|7021|7029|7026|7034|7031|7023|7021|5673
1691568000000|2023-08-09 08:00:00|7030|7028|7033|7031|7033|7031|7026|7024|11771
1691568300000|2023-08-09 08:05:00|7034|7032|7043|7041|7046|7043|7032|7031|7514
1691568600000|2023-08-09 08:10:00|7042|7040|7023|7021|7042|7040|7023|7021|7969
1691568900000|2023-08-09 08:15:00|7024|7022|7021|7019|7031|7029|7019|7017|8463
1691569200000|2023-08-09 08:20:00|7022|7020|7034|7032|7036|7034|7016|7013|3304
1691569500000|2023-08-09 08:25:00|7035|7033|7041|7040|7042|7040|7030|7027|6483
1691569800000|2023-08-09 08:30:00|7042|7041|7037|7036|7045|7043|7036|7034|5027
1691570100000|2023-08-09 08:35:00|7038|7035|7041|7039|7042|7039|7035|7033|3961
1691570400000|2023-08-09 08:40:00|7040|7040|7048|7046|7048|7046|7038|7036|4950
1691570700000|2023-08-09 08:45:00|7047|7045|7050|7047|7054|7052|7046|7044|5547
1691571000000|2023-08-09 08:50:00|7051|7048|7053|7051|7059|7057|7049|7047|14191
1691571300000|2023-08-09 08:55:00|7054|7052|7063|7061|7065|7063|7051|7050|13267
1691571600000|2023-08-09 09:00:00|7062|7058|7060|7058|7064|7062|7057|7054|6265
1691571900000|2023-08-09 09:05:00|7058|7057|7057|7055|7061|7059|7057|7055|6891
1691572200000|2023-08-09 09:10:00|7056|7054|7056|7054|7063|7062|7053|7051|3331
1691572500000|2023-08-09 09:15:00|7055|7052|7051|7049|7060|7058|7050|7048|3780
1691572800000|2023-08-09 09:20:00|7050|7047|7052|7050|7054|7052|7046|7045|3233
1691573100000|2023-08-09 09:25:00|7051|7047|7052|7050|7054|7052|7047|7046|5328
1691573400000|2023-08-09 09:30:00|7051|7051|7055|7053|7056|7054|7046|7044|4209
1691573700000|2023-08-09 09:35:00|7054|7051|7046|7044|7055|7052|7041|7039|3514
1691574000000|2023-08-09 09:40:00|7047|7045|7052|7051|7054|7052|7046|7044|2185
1691574300000|2023-08-09 09:45:00|7053|7050|7042|7040|7054|7050|7042|7040|6198
1691574600000|2023-08-09 09:50:00|7041|7039|7047|7045|7048|7046|7039|7037|5777
1691574900000|2023-08-09 09:55:00|7048|7046|7043|7041|7049|7047|7039|7037|2654
1691575200000|2023-08-09 10:00:00|7042|7040|7043|7042|7049|7048|7041|7039|1853
1691575500000|2023-08-09 10:05:00|7044|7041|7044|7043|7046|7045|7039|7037|3941
1691575800000|2023-08-09 10:10:00|7046|7044|7042|7041|7048|7047|7040|7038|5625
1691576100000|2023-08-09 10:15:00|7041|7040|7041|7040|7042|7041|7040|7038|1377
1691576400000|2023-08-09 10:20:00|7042|7038|7042|7040|7043|7041|7036|7035|4376
1691576700000|2023-08-09 10:25:00|7044|7042|7043|7042|7046|7044|7041|7040|1606
1691577000000|2023-08-09 10:30:00|7042|7040|7046|7045|7051|7048|7041|7039|8964
1691577300000|2023-08-09 10:35:00|7045|7044|7031|7029|7050|7049|7030|7028|3805
1691577600000|2023-08-09 10:40:00|7032|7030|7031|7029|7035|7033|7031|7029|4339
1691577900000|2023-08-09 10:45:00|7030|7027|7030|7028|7033|7032|7027|7025|2433
1691578200000|2023-08-09 10:50:00|7029|7027|7032|7030|7033|7031|7027|7026|4336
1691578500000|2023-08-09 10:55:00|7033|7029|7033|7032|7034|7032|7030|7028|1785
1691578800000|2023-08-09 11:00:00|7032|7030|7030|7028|7033|7030|7028|7026|3690
1691579100000|2023-08-09 11:05:00|7029|7029|7032|7030|7032|7030|7028|7027|4305
1691579400000|2023-08-09 11:10:00|7031|7031|7024|7022|7033|7031|7023|7022|2843
1691579700000|2023-08-09 11:15:00|7023|7021|7016|7015|7024|7022|7016|7015|8546
1691580000000|2023-08-09 11:20:00|7015|7014|7017|7015|7019|7017|7013|7012|4764
1691580300000|2023-08-09 11:25:00|7016|7014|7009|7008|7017|7015|7008|7007|8934
1691580600000|2023-08-09 11:30:00|7008|7007|7017|7015|7020|7018|7007|7005|8589
1691580900000|2023-08-09 11:35:00|7016|7016|7012|7011|7017|7016|7010|7009|6581
1691581200000|2023-08-09 11:40:00|7011|7010|7011|7009|7012|7010|7007|7005|9361
1691581500000|2023-08-09 11:45:00|7010|7010|7015|7013|7018|7017|7009|7007|1861
1691581800000|2023-08-09 11:50:00|7017|7014|7015|7013|7019|7017|7014|7011|1426
1691582100000|2023-08-09 11:55:00|7017|7015|7015|7013|7019|7017|7011|7009|8394
1691582400000|2023-08-09 12:00:00|7016|7014|7021|7019|7022|7020|7014|7011|3987
1691582700000|2023-08-09 12:05:00|7020|7020|7021|7019|7024|7022|7018|7016|8310
1691583000000|2023-08-09 12:10:00|7023|7020|7018|7016|7023|7021|7017|7015|1475
1691583300000|2023-08-09 12:15:00|7017|7017|7013|7012|7019|7017|7011|7010|5017
1691583600000|2023-08-09 12:20:00|7012|7010|7005|7004|7013|7011|6998|6997|16349
1691583900000|2023-08-09 12:25:00|7004|7002|6998|6995|7005|7003|6998|6995|8868
1691584200000|2023-08-09 12:30:00|6997|6997|7006|7004|7006|7004|6997|6996|4067
1691584500000|2023-08-09 12:35:00|7005|7002|7004|7002|7007|7005|7000|6998|5297
1691584800000|2023-08-09 12:40:00|7003|7000|6994|6993|7006|7004|6994|6993|4159
1691585100000|2023-08-09 12:45:00|6995|6992|6996|6995|7001|6999|6994|6992|9656
1691585400000|2023-08-09 12:50:00|6995|6994|6987|6986|6996|6994|6986|6985|4069
1691585700000|2023-08-09 12:55:00|6986|6985|6990|6988|6990|6988|6984|6982|7673
1691586000000|2023-08-09 13:00:00|6991|6989|6989|6988|6992|6990|6987|6986|10019
1691586300000|2023-08-09 13:05:00|6990|6989|6989|6987|6992|6990|6982|6980|8416
1691586600000|2023-08-09 13:10:00|6990|6988|6980|6979|6990|6988|6980|6978|5680
1691586900000|2023-08-09 13:15:00|6981|6978|6985|6984|6987|6985|6981|6978|9302
1691587200000|2023-08-09 13:20:00|6984|6982|6984|6983|6987|6985|6983|6982|3823
1691587500000|2023-08-09 13:25:00|6983|6982|6980|6977|6985|6984|6977|6975|6825
1691587800000|2023-08-09 13:30:00|6981|6978|6982|6980|6984|6982|6976|6975|11933
1691588100000|2023-08-09 13:35:00|6981|6979|6971|6969|6983|6981|6970|6969|14418
1691588400000|2023-08-09 13:40:00|6970|6968|6989|6987|6994|6991|6969|6968|19294
1691588700000|2023-08-09 13:45:00|6990|6986|6989|6988|6998|6996|6984|6982|12355
1691589000000|2023-08-09 13:50:00|6990|6987|6971|6969|6992|6990|6969|6968|22888
1691589300000|2023-08-09 13:55:00|6970|6970|6979|6977|6980|6978|6967|6966|10508
1691589600000|2023-08-09 14:00:00|6980|6978|6987|6986|6990|6989|6979|6977|6655
1691589900000|2023-08-09 14:05:00|6988|6987|6978|6976|6988|6987|6976|6974|12256
1691590200000|2023-08-09 14:10:00|6979|6978|6985|6983|6985|6984|6977|6976|6313
1691590500000|2023-08-09 14:15:00|6986|6984|6991|6989|6997|6995|6985|6983|7919
1691590800000|2023-08-09 14:20:00|6990|6990|6984|6982|6992|6990|6983|6981|6198
1691591100000|2023-08-09 14:25:00|6983|6984|6985|6984|6988|6987|6982|6980|8210
1691591400000|2023-08-09 14:30:00|6986|6983|6990|6988|6991|6990|6985|6983|4326
1691591700000|2023-08-09 14:35:00|6989|6989|6998|6997|7000|6998|6989|6989|6603
1691592000000|2023-08-09 14:40:00|6997|6996|6995|6993|7000|6998|6993|6991|9130
1691592300000|2023-08-09 14:45:00|6994|6994|6990|6989|6997|6995|6990|6989|5320
1691592600000|2023-08-09 14:50:00|6991|6990|6980|6978|6992|6990|6978|6977|11737
1691592900000|2023-08-09 14:55:00|6979|6979|6975|6974|6982|6980|6973|6972|17178
1691593200000|2023-08-09 15:00:00|6976|6975|6973|6971|6977|6975|6972|6970|12942
1691593500000|2023-08-09 15:05:00|6972|6972|6967|6966|6974|6973|6966|6965|11909
1691593800000|2023-08-09 15:10:00|6966|6965|6964|6962|6969|6967|6963|6961|14791
1691594100000|2023-08-09 15:15:00|6965|6963|6963|6961|6966|6964|6960|6958|25211
1691594400000|2023-08-09 15:20:00|6962|6960|6955|6954|6963|6960|6953|6951|24595
1691594700000|2023-08-09 15:25:00|6956|6955|6959|6957|6965|6964|6953|6952|23949
1691650800000|2023-08-10 07:00:00|7015|7009|7023|7020|7026|7024|7000|6996|20741
1691651100000|2023-08-10 07:05:00|7024|7019|7032|7029|7042|7038|7020|7017|17646
1691651400000|2023-08-10 07:10:00|7034|7030|7047|7045|7049|7048|7033|7030|11216
1691651700000|2023-08-10 07:15:00|7048|7044|7058|7055|7063|7061|7045|7043|9727
1691652000000|2023-08-10 07:20:00|7056|7054|7053|7049|7063|7061|7048|7046|12103
1691652300000|2023-08-10 07:25:00|7052|7050|7040|7038|7054|7051|7033|7031|6007
1691652600000|2023-08-10 07:30:00|7039|7037|7056|7054|7063|7061|7038|7036|14773
1691652900000|2023-08-10 07:35:00|7057|7055|7046|7044|7069|7066|7046|7044|8042
1691653200000|2023-08-10 07:40:00|7045|7045|7051|7048|7056|7054|7043|7042|13784
1691653500000|2023-08-10 07:45:00|7053|7049|7043|7040|7059|7057|7041|7039|9794
1691653800000|2023-08-10 07:50:00|7044|7041|7037|7035|7050|7048|7037|7035|4277
1691654100000|2023-08-10 07:55:00|7038|7036|7033|7031|7046|7044|7029|7026|3701
1691654400000|2023-08-10 08:00:00|7034|7030|7029|7027|7034|7031|7024|7022|4996
1691654700000|2023-08-10 08:05:00|7028|7025|7033|7030|7033|7031|7019|7017|11149
1691655000000|2023-08-10 08:10:00|7032|7029|7023|7020|7032|7030|7021|7018|4571
1691655300000|2023-08-10 08:15:00|7024|7021|7024|7022|7024|7022|7015|7013|4717
1691655600000|2023-08-10 08:20:00|7026|7023|7025|7023|7034|7032|7020|7018|4854
1691655900000|2023-08-10 08:25:00|7026|7024|7026|7023|7028|7027|7024|7022|5922
1691656200000|2023-08-10 08:30:00|7025|7024|7034|7033|7036|7035|7025|7023|3659
1691656500000|2023-08-10 08:35:00|7036|7034|7040|7039|7040|7039|7030|7028|8107
1691656800000|2023-08-10 08:40:00|7039|7038|7032|7030|7040|7039|7032|7030|5461
1691657100000|2023-08-10 08:45:00|7031|7029|7033|7031|7035|7033|7030|7029|4691
1691657400000|2023-08-10 08:50:00|7035|7032|7037|7035|7040|7039|7033|7031|6264
1691657700000|2023-08-10 08:55:00|7038|7036|7024|7023|7038|7037|7023|7022|4273
1691658000000|2023-08-10 09:00:00|7026|7022|7027|7026|7032|7030|7024|7022|8949
1691658300000|2023-08-10 09:05:00|7026|7025|7026|7025|7029|7027|7025|7023|3420
1691658600000|2023-08-10 09:10:00|7025|7024|7029|7027|7034|7032|7025|7023|5231
1691658900000|2023-08-10 09:15:00|7028|7028|7026|7024|7033|7031|7025|7024|2724
1691659200000|2023-08-10 09:20:00|7028|7025|7025|7023|7030|7028|7024|7023|2284
1691659500000|2023-08-10 09:25:00|7024|7024|7027|7025|7028|7026|7024|7023|3759
1691659800000|2023-08-10 09:30:00|7026|7024|7012|7011|7027|7025|7012|7010|2771
1691660100000|2023-08-10 09:35:00|7013|7012|7009|7007|7015|7013|7008|7006|3210
1691660400000|2023-08-10 09:40:00|7008|7006|7008|7006|7012|7010|7007|7006|4131
1691660700000|2023-08-10 09:45:00|7009|7007|7016|7015|7017|7016|7009|7006|2655
1691661000000|2023-08-10 09:50:00|7017|7016|7022|7020|7022|7021|7015|7014|4313
1691661300000|2023-08-10 09:55:00|7021|7021|7012|7010|7021|7021|7012|7010|3371
1691661600000|2023-08-10 10:00:00|7013|7011|7014|7012|7025|7024|7011|7009|13795
1691661900000|2023-08-10 10:05:00|7013|7011|7000|6998|7015|7011|6993|6991|4369
1691662200000|2023-08-10 10:10:00|7001|6999|7007|7006|7007|7006|7001|6998|5831
1691662500000|2023-08-10 10:15:00|7008|7007|7001|7000|7008|7007|7000|6999|3592
1691662800000|2023-08-10 10:20:00|7002|7001|7004|7002|7008|7006|7002|7001|2893
1691663100000|2023-08-10 10:25:00|7007|7003|7006|7005|7009|7007|7004|7003|2585
1691663400000|2023-08-10 10:30:00|7005|7004|7008|7006|7010|7008|7005|7003|2087
1691663700000|2023-08-10 10:35:00|7010|7007|7013|7011|7013|7012|7009|7005|6886
1691664000000|2023-08-10 10:40:00|7012|7012|7006|7004|7014|7013|7006|7004|3911
1691664300000|2023-08-10 10:45:00|7005|7005|7006|7005|7009|7008|7005|7004|1776
1691664600000|2023-08-10 10:50:00|7005|7004|7007|7006|7010|7008|7004|7003|3573
1691664900000|2023-08-10 10:55:00|7008|7005|7010|7009|7011|7009|7005|7004|4724
1691665200000|2023-08-10 11:00:00|7009|7008|7011|7010|7015|7013|7009|7007|6582
1691665500000|2023-08-10 11:05:00|7012|7011|7015|7013|7016|7014|7011|7009|4008
1691665800000|2023-08-10 11:10:00|7014|7014|7012|7010|7015|7014|7008|7006|2077
1691666100000|2023-08-10 11:15:00|7013|7011|7017|7016|7018|7016|7013|7011|5655
1691666400000|2023-08-10 11:20:00|7016|7015|7020|7019|7022|7020|7016|7014|3645
1691666700000|2023-08-10 11:25:00|7019|7018|7022|7020|7023|7021|7017|7015|3941
1691667000000|2023-08-10 11:30:00|7021|7019|7021|7019|7022|7020|7019|7017|1390
1691667300000|2023-08-10 11:35:00|7020|7018|7019|7017|7021|7019|7017|7015|7974
1691667600000|2023-08-10 11:40:00|7018|7016|7017|7016|7022|7021|7016|7014|8997
1691667900000|2023-08-10 11:45:00|7016|7015|7020|7018|7021|7019|7013|7012|4631
1691668200000|2023-08-10 11:50:00|7019|7017|7021|7019|7024|7022|7018|7016|1147
1691668500000|2023-08-10 11:55:00|7022|7020|7016|7014|7022|7020|7013|7012|3238
1691668800000|2023-08-10 12:00:00|7017|7015|7021|7019|7023|7022|7014|7013|12645
1691669100000|2023-08-10 12:05:00|7022|7020|7021|7019|7024|7022|7018|7016|10275
1691669400000|2023-08-10 12:10:00|7020|7020|7023|7021|7025|7023|7019|7018|3072
1691669700000|2023-08-10 12:15:00|7025|7022|7023|7021|7028|7027|7022|7020|4825
1691670000000|2023-08-10 12:20:00|7024|7022|7031|7029|7032|7030|7024|7021|6587
1691670300000|2023-08-10 12:25:00|7030|7028|7033|7029|7036|7034|7025|7024|10041
1691670600000|2023-08-10 12:30:00|7034|7030|7036|7034|7050|7047|7034|7030|13713
1691670900000|2023-08-10 12:35:00|7035|7033|7026|7024|7044|7042|7026|7023|7251
1691671200000|2023-08-10 12:40:00|7027|7023|7017|7015|7027|7023|7000|6999|7170
1691671500000|2023-08-10 12:45:00|7016|7014|7025|7023|7029|7026|7016|7014|14714
1691671800000|2023-08-10 12:50:00|7026|7024|7036|7034|7037|7035|7024|7022|9025
1691672100000|2023-08-10 12:55:00|7037|7035|7032|7030|7038|7037|7026|7024|6969
1691672400000|2023-08-10 13:00:00|7031|7031|7040|7039|7044|7041|7031|7029|14064
1691672700000|2023-08-10 13:05:00|7039|7038|7041|7039|7048|7046|7033|7031|6255
1691673000000|2023-08-10 13:10:00|7040|7038|7033|7031|7040|7039|7032|7030|5371
1691673300000|2023-08-10 13:15:00|7034|7032|7038|7036|7039|7037|7030|7029|2048
1691673600000|2023-08-10 13:20:00|7040|7037|7034|7032|7040|7038|7031|7029|3207
1691673900000|2023-08-10 13:25:00|7036|7033|7035|7034|7037|7035|7028|7026|5167
1691674200000|2023-08-10 13:30:00|7037|7033|7049|7048|7049|7048|7035|7032|5226
1691674500000|2023-08-10 13:35:00|7050|7049|7041|7040|7051|7050|7041|7039|3943
1691674800000|2023-08-10 13:40:00|7042|7041|7039|7037|7046|7044|7036|7035|10153
1691675100000|2023-08-10 13:45:00|7040|7039|7058|7056|7063|7061|7040|7039|12050
1691675400000|2023-08-10 13:50:00|7060|7058|7066|7064|7069|7067|7055|7053|18221
1691675700000|2023-08-10 13:55:00|7067|7065|7056|7055|7068|7066|7054|7052|10835
1691676000000|2023-08-10 14:00:00|7057|7056|7071|7069|7074|7072|7057|7056|22424
1691676300000|2023-08-10 14:05:00|7072|7070|7069|7067|7075|7073|7069|7067|15116
1691676600000|2023-08-10 14:10:00|7068|7066|7065|7063|7069|7068|7062|7060|13858
1691676900000|2023-08-10 14:15:00|7066|7064|7047|7045|7069|7067|7045|7043|11235
1691677200000|2023-08-10 14:20:00|7046|7043|7051|7049|7051|7049|7042|7040|6411
1691677500000|2023-08-10 14:25:00|7052|7050|7059|7057|7060|7058|7048|7046|6552
1691677800000|2023-08-10 14:30:00|7058|7056|7063|7061|7068|7066|7058|7056|8006
1691678100000|2023-08-10 14:35:00|7062|7060|7042|7040|7062|7060|7039|7037|9480
1691678400000|2023-08-10 14:40:00|7040|7038|7031|7029|7043|7041|7030|7028|11246
1691678700000|2023-08-10 14:45:00|7030|7028|7043|7041|7043|7041|7025|7024|4796
1691679000000|2023-08-10 14:50:00|7042|7039|7042|7040|7043|7041|7035|7033|8858
1691679300000|2023-08-10 14:55:00|7041|7039|7038|7036|7047|7045|7037|7035|3869
1691679600000|2023-08-10 15:00:00|7040|7037|7031|7029|7042|7040|7029|7027|14068
1691679900000|2023-08-10 15:05:00|7030|7028|7029|7027|7038|7036|7027|7025|14180
1691680200000|2023-08-10 15:10:00|7028|7029|7031|7030|7035|7033|7028|7026|9692
1691680500000|2023-08-10 15:15:00|7030|7029|7027|7026|7031|7029|7025|7023|17415
1691680800000|2023-08-10 15:20:00|7026|7025|7026|7024|7028|7027|7025|7023|16264
1691681100000|2023-08-10 15:25:00|7027|7025|7034|7032|7034|7033|7026|7025|14072
1691737200000|2023-08-11 07:00:00|6997|6992|6977|6974|6997|6993|6970|6966|15906
1691737500000|2023-08-11 07:05:00|6978|6975|7004|7000|7007|7004|6974|6971|12217
1691737800000|2023-08-11 07:10:00|7002|6999|7005|7002|7012|7010|6990|6988|11577
1691738100000|2023-08-11 07:15:00|7003|7003|7000|6997|7009|7007|6995|6992|13354
1691738400000|2023-08-11 07:20:00|6999|6996|7000|6998|7004|7001|6995|6993|23074
1691738700000|2023-08-11 07:25:00|7002|6999|6987|6985|7004|7002|6986|6984|3390
1691739000000|2023-08-11 07:30:00|6986|6986|6999|6998|6999|6998|6984|6981|10495
1691739300000|2023-08-11 07:35:00|7000|6999|6992|6990|7001|6999|6987|6985|8727
1691739600000|2023-08-11 07:40:00|6994|6992|7004|7003|7007|7005|6990|6987|2347
1691739900000|2023-08-11 07:45:00|7003|7001|7003|7000|7003|7001|6992|6989|14751
1691740200000|2023-08-11 07:50:00|7002|6999|6988|6985|7003|6999|6985|6984|14487
1691740500000|2023-08-11 07:55:00|6987|6984|6983|6981|6990|6988|6982|6980|2694
1691740800000|2023-08-11 08:00:00|6980|6978|6960|6958|6981|6979|6956|6955|30965
1691741100000|2023-08-11 08:05:00|6959|6956|6951|6949|6967|6965|6950|6949|18142
1691741400000|2023-08-11 08:10:00|6950|6950|6961|6959|6964|6961|6950|6949|24271
1691741700000|2023-08-11 08:15:00|6960|6958|6964|6962|6966|6963|6953|6950|13002
1691742000000|2023-08-11 08:20:00|6965|6963|6966|6964|6971|6968|6963|6961|10232
1691742300000|2023-08-11 08:25:00|6967|6965|6972|6971|6979|6978|6967|6964|12176
1691742600000|2023-08-11 08:30:00|6971|6969|6965|6963|6972|6970|6957|6955|19872
1691742900000|2023-08-11 08:35:00|6966|6964|6960|6958|6967|6966|6958|6955|15064
1691743200000|2023-08-11 08:40:00|6961|6959|6975|6973|6980|6978|6961|6959|6436
1691743500000|2023-08-11 08:45:00|6974|6970|6966|6964|6974|6971|6961|6960|5061
1691743800000|2023-08-11 08:50:00|6967|6965|6972|6970|6976|6973|6966|6964|7194
1691744100000|2023-08-11 08:55:00|6971|6971|6971|6969|6975|6974|6968|6966|5715
1691744400000|2023-08-11 09:00:00|6970|6968|6974|6972|6979|6977|6970|6968|4060
1691744700000|2023-08-11 09:05:00|6975|6973|6979|6977|6983|6981|6974|6973|8905
1691745000000|2023-08-11 09:10:00|6978|6976|6975|6973|6981|6979|6974|6972|3280
1691745300000|2023-08-11 09:15:00|6976|6974|6975|6973|6979|6977|6974|6972|2415
1691745600000|2023-08-11 09:20:00|6974|6972|6979|6977|6980|6978|6970|6968|8527
1691745900000|2023-08-11 09:25:00|6981|6979|6978|6976|6982|6980|6974|6972|5965
1691746200000|2023-08-11 09:30:00|6980|6977|6982|6980|6984|6982|6977|6976|4124
1691746500000|2023-08-11 09:35:00|6981|6979|6984|6982|6985|6983|6977|6975|5752
1691746800000|2023-08-11 09:40:00|6985|6983|6984|6982|6993|6991|6983|6981|6227
1691747100000|2023-08-11 09:45:00|6983|6981|6977|6976|6985|6983|6977|6976|6954
1691747400000|2023-08-11 09:50:00|6976|6974|6975|6973|6976|6975|6971|6970|22827
1691747700000|2023-08-11 09:55:00|6974|6972|6973|6971|6976|6974|6967|6966|27746
1691748000000|2023-08-11 10:00:00|6974|6972|6980|6978|6980|6978|6967|6966|8280
1691748300000|2023-08-11 10:05:00|6981|6979|6986|6985|6990|6988|6979|6976|9822
1691748600000|2023-08-11 10:10:00|6985|6983|6989|6988|6990|6989|6985|6983|4475
1691748900000|2023-08-11 10:15:00|6988|6987|6985|6983|6990|6989|6984|6983|4928
1691749200000|2023-08-11 10:20:00|6986|6984|6986|6984|6988|6987|6981|6980|6719
1691749500000|2023-08-11 10:25:00|6985|6985|6974|6973|6986|6985|6974|6972|3112
1691749800000|2023-08-11 10:30:00|6977|6975|6984|6983|6984|6983|6975|6974|9716
1691750100000|2023-08-11 10:35:00|6983|6982|6978|6977|6985|6984|6977|6976|3173
1691750400000|2023-08-11 10:40:00|6979|6976|6975|6974|6986|6984|6975|6973|6724
1691750700000|2023-08-11 10:45:00|6976|6975|6976|6974|6978|6977|6972|6970|11355
1691751000000|2023-08-11 10:50:00|6975|6975|6972|6971|6977|6975|6971|6969|8424
1691751300000|2023-08-11 10:55:00|6971|6970|6969|6967|6972|6971|6966|6965|7518
1691751600000|2023-08-11 11:00:00|6965|6963|6966|6963|6967|6965|6955|6953|22849
1691751900000|2023-08-11 11:05:00|6967|6964|6970|6968|6974|6972|6963|6961|24973
1691752200000|2023-08-11 11:10:00|6969|6967|6968|6966|6970|6969|6964|6962|7785
1691752500000|2023-08-11 11:15:00|6967|6967|6966|6964|6975|6973|6966|6964|3576
1691752800000|2023-08-11 11:20:00|6967|6963|6961|6959|6969|6967|6959|6958|4369
1691753100000|2023-08-11 11:25:00|6962|6960|6958|6957|6964|6963|6958|6956|4188
1691753400000|2023-08-11 11:30:00|6957|6956|6957|6956|6958|6957|6953|6952|19470
1691753700000|2023-08-11 11:35:00|6956|6955|6956|6954|6957|6955|6952|6950|5872
1691754000000|2023-08-11 11:40:00|6955|6952|6958|6956|6962|6961|6954|6952|12087
1691754300000|2023-08-11 11:45:00|6957|6955|6958|6956|6960|6959|6955|6953|8037
1691754600000|2023-08-11 11:50:00|6957|6957|6956|6954|6958|6957|6953|6951|21092
1691754900000|2023-08-11 11:55:00|6955|6953|6948|6947|6959|6957|6946|6945|20830
1691755200000|2023-08-11 12:00:00|6947|6945|6948|6946|6955|6953|6942|6940|17190
1691755500000|2023-08-11 12:05:00|6947|6945|6941|6940|6947|6945|6938|6936|6336
1691755800000|2023-08-11 12:10:00|6940|6939|6943|6942|6944|6943|6937|6936|3550
1691756100000|2023-08-11 12:15:00|6944|6941|6946|6945|6948|6947|6942|6940|6888
1691756400000|2023-08-11 12:20:00|6945|6944|6947|6945|6947|6946|6943|6941|3448
1691756700000|2023-08-11 12:25:00|6946|6944|6950|6948|6954|6952|6943|6942|5750
1691757000000|2023-08-11 12:30:00|6955|6949|6931|6929|6955|6953|6927|6925|26475
1691757300000|2023-08-11 12:35:00|6930|6928|6936|6935|6941|6938|6928|6926|6634
1691757600000|2023-08-11 12:40:00|6935|6933|6935|6933|6940|6939|6930|6928|6363
1691757900000|2023-08-11 12:45:00|6934|6932|6928|6926|6935|6933|6927|6925|8601
1691758200000|2023-08-11 12:50:00|6930|6927|6913|6912|6930|6928|6912|6910|17030
1691758500000|2023-08-11 12:55:00|6916|6914|6920|6918|6923|6921|6916|6913|8776
1691758800000|2023-08-11 13:00:00|6919|6917|6923|6921|6924|6923|6917|6915|10116
1691759100000|2023-08-11 13:05:00|6922|6922|6937|6935|6938|6936|6922|6921|12354
1691759400000|2023-08-11 13:10:00|6938|6936|6943|6941|6944|6941|6934|6932|24843
1691759700000|2023-08-11 13:15:00|6942|6940|6937|6935|6944|6941|6933|6931|5287
1691760000000|2023-08-11 13:20:00|6938|6936|6939|6938|6944|6942|6936|6934|4657
1691760300000|2023-08-11 13:25:00|6941|6939|6936|6935|6941|6940|6935|6934|3740
1691760600000|2023-08-11 13:30:00|6935|6933|6936|6934|6942|6940|6924|6922|9018
1691760900000|2023-08-11 13:35:00|6935|6933|6940|6937|6945|6943|6933|6931|5701
1691761200000|2023-08-11 13:40:00|6939|6938|6928|6927|6939|6939|6923|6921|7868
1691761500000|2023-08-11 13:45:00|6929|6925|6923|6921|6929|6927|6920|6918|6587
1691761800000|2023-08-11 13:50:00|6925|6922|6915|6914|6928|6926|6913|6911|10472
1691762100000|2023-08-11 13:55:00|6917|6915|6918|6916|6922|6920|6912|6910|9673
1691762400000|2023-08-11 14:00:00|6924|6917|6931|6929|6938|6936|6922|6917|13777
1691762700000|2023-08-11 14:05:00|6932|6930|6928|6927|6936|6934|6924|6923|8258
1691763000000|2023-08-11 14:10:00|6927|6925|6932|6930|6934|6932|6921|6919|11304
1691763300000|2023-08-11 14:15:00|6931|6931|6932|6931|6939|6937|6930|6928|8016
1691763600000|2023-08-11 14:20:00|6933|6932|6938|6936|6938|6937|6931|6929|9447
1691763900000|2023-08-11 14:25:00|6937|6935|6929|6927|6938|6936|6927|6925|5987
1691764200000|2023-08-11 14:30:00|6930|6928|6925|6923|6932|6930|6924|6922|6825
1691764500000|2023-08-11 14:35:00|6924|6924|6939|6937|6939|6937|6924|6922|9974
1691764800000|2023-08-11 14:40:00|6938|6936|6935|6933|6941|6939|6930|6929|11959
1691765100000|2023-08-11 14:45:00|6934|6934|6936|6935|6939|6937|6934|6932|9371
1691765400000|2023-08-11 14:50:00|6935|6934|6932|6930|6936|6934|6928|6927|27551
1691765700000|2023-08-11 14:55:00|6931|6931|6929|6927|6936|6935|6927|6926|10673
1691766000000|2023-08-11 15:00:00|6930|6928|6931|6930|6934|6933|6927|6925|13231
1691766300000|2023-08-11 15:05:00|6930|6929|6926|6925|6931|6930|6925|6924|12280
1691766600000|2023-08-11 15:10:00|6927|6926|6921|6919|6929|6927|6919|6918|10092
1691766900000|2023-08-11 15:15:00|6920|6920|6920|6919|6923|6921|6916|6914|10139
1691767200000|2023-08-11 15:20:00|6919|6918|6920|6918|6920|6919|6914|6912|14802
1691767500000|2023-08-11 15:25:00|6919|6917|6920|6919|6923|6921|6916|6915|21918
1691996400000|2023-08-14 07:00:00|6896|6892|6861|6858|6896|6892|6859|6856|17578
1691996700000|2023-08-14 07:05:00|6860|6859|6877|6874|6880|6877|6860|6858|8038
1691997000000|2023-08-14 07:10:00|6876|6873|6870|6868|6881|6878|6865|6862|9771
1691997300000|2023-08-14 07:15:00|6869|6869|6887|6885|6893|6890|6866|6864|17173
1691997600000|2023-08-14 07:20:00|6888|6886|6892|6889|6898|6896|6887|6884|5521
1691997900000|2023-08-14 07:25:00|6891|6888|6885|6883|6892|6890|6882|6881|8253
1691998200000|2023-08-14 07:30:00|6886|6884|6899|6897|6901|6899|6886|6884|10590
1691998500000|2023-08-14 07:35:00|6900|6898|6891|6889|6901|6899|6891|6888|11228
1691998800000|2023-08-14 07:40:00|6892|6888|6878|6875|6893|6891|6876|6874|13795
1691999100000|2023-08-14 07:45:00|6879|6876|6882|6880|6887|6884|6877|6874|9417
1691999400000|2023-08-14 07:50:00|6884|6881|6897|6896|6898|6896|6884|6880|11232
1691999700000|2023-08-14 07:55:00|6898|6895|6907|6905|6915|6913|6897|6895|25571
1692000000000|2023-08-14 08:00:00|6908|6907|6910|6908|6912|6910|6907|6905|12360
1692000300000|2023-08-14 08:05:00|6911|6907|6915|6912|6920|6919|6909|6906|14202
1692000600000|2023-08-14 08:10:00|6914|6913|6902|6900|6918|6915|6894|6892|13499
1692000900000|2023-08-14 08:15:00|6903|6901|6904|6901|6910|6908|6901|6899|13191
1692001200000|2023-08-14 08:20:00|6903|6900|6902|6900|6909|6906|6900|6897|4190
1692001500000|2023-08-14 08:25:00|6903|6901|6904|6901|6910|6908|6902|6900|9599
1692001800000|2023-08-14 08:30:00|6903|6900|6905|6904|6908|6905|6897|6895|6340
1692002100000|2023-08-14 08:35:00|6906|6903|6917|6914|6917|6915|6904|6902|10273
1692002400000|2023-08-14 08:40:00|6916|6915|6916|6914|6920|6918|6914|6911|9215
1692002700000|2023-08-14 08:45:00|6917|6915|6913|6911|6919|6916|6911|6910|14704
1692003000000|2023-08-14 08:50:00|6914|6912|6914|6913|6919|6917|6911|6909|7919
1692003300000|2023-08-14 08:55:00|6915|6914|6912|6910|6919|6917|6911|6910|4966
1692003600000|2023-08-14 09:00:00|6913|6911|6912|6911|6913|6912|6908|6906|3789
1692003900000|2023-08-14 09:05:00|6911|6909|6909|6907|6912|6911|6908|6907|2878
1692004200000|2023-08-14 09:10:00|6908|6906|6917|6916|6923|6922|6905|6904|7816
1692004500000|2023-08-14 09:15:00|6918|6915|6917|6916|6921|6919|6913|6912|8754
1692004800000|2023-08-14 09:20:00|6918|6917|6913|6911|6921|6920|6913|6911|4309
1692005100000|2023-08-14 09:25:00|6914|6912|6918|6916|6921|6919|6912|6910|8389
1692005400000|2023-08-14 09:30:00|6919|6917|6920|6918|6921|6920|6918|6916|6912
1692005700000|2023-08-14 09:35:00|6921|6919|6915|6914|6928|6926|6915|6913|12495
1692006000000|2023-08-14 09:40:00|6916|6912|6914|6912|6920|6918|6911|6909|2978
1692006300000|2023-08-14 09:45:00|6913|6913|6910|6909|6917|6915|6910|6908|2535
1692006600000|2023-08-14 09:50:00|6911|6908|6901|6899|6911|6910|6900|6898|8184
1692006900000|2023-08-14 09:55:00|6900|6900|6904|6903|6906|6904|6900|6900|4824
1692007200000|2023-08-14 10:00:00|6903|6902|6903|6901|6904|6902|6899|6897|2927
1692007500000|2023-08-14 10:05:00|6904|6902|6910|6909|6911|6910|6903|6902|1460
1692007800000|2023-08-14 10:10:00|6911|6908|6908|6906|6913|6911|6906|6904|4893
1692008100000|2023-08-14 10:15:00|6907|6905|6912|6911|6913|6912|6905|6904|5710
1692008400000|2023-08-14 10:20:00|6913|6910|6898|6897|6916|6914|6898|6896|11656
1692008700000|2023-08-14 10:25:00|6897|6896|6900|6898|6903|6901|6897|6895|6653
1692009000000|2023-08-14 10:30:00|6895|6894|6899|6897|6904|6903|6895|6893|13574
1692009300000|2023-08-14 10:35:00|6898|6896|6900|6899|6901|6900|6897|6896|2049
1692009600000|2023-08-14 10:40:00|6899|6898|6900|6899|6901|6899|6898|6897|2728
1692009900000|2023-08-14 10:45:00|6902|6900|6908|6906|6910|6907|6902|6900|11006
1692010200000|2023-08-14 10:50:00|6907|6905|6904|6903|6908|6905|6903|6901|4693
1692010500000|2023-08-14 10:55:00|6903|6902|6897|6895|6905|6903|6896|6894|3506
1692010800000|2023-08-14 11:00:00|6896|6894|6894|6891|6897|6895|6893|6891|4178
1692011100000|2023-08-14 11:05:00|6893|6892|6895|6893|6898|6896|6893|6892|4144
1692011400000|2023-08-14 11:10:00|6894|6894|6890|6888|6895|6894|6890|6888|4026
1692011700000|2023-08-14 11:15:00|6891|6889|6892|6890|6892|6890|6887|6886|752
1692012000000|2023-08-14 11:20:00|6891|6889|6891|6890|6895|6894|6890|6888|1629
1692012300000|2023-08-14 11:25:00|6890|6889|6892|6890|6894|6893|6890|6889|2768
1692012600000|2023-08-14 11:30:00|6893|6891|6893|6891|6895|6892|6890|6888|1497
1692012900000|2023-08-14 11:35:00|6892|6890|6889|6887|6893|6891|6888|6886|846
1692013200000|2023-08-14 11:40:00|6890|6888|6891|6889|6893|6891|6889|6888|3634
1692013500000|2023-08-14 11:45:00|6892|6890|6894|6893|6895|6894|6891|6889|2553
1692013800000|2023-08-14 11:50:00|6893|6892|6895|6893|6895|6894|6892|6891|13621
1692014100000|2023-08-14 11:55:00|6894|6894|6895|6893|6897|6896|6894|6893|4066
1692014400000|2023-08-14 12:00:00|6896|6894|6890|6889|6897|6895|6889|6887|6225
1692014700000|2023-08-14 12:05:00|6889|6887|6892|6890|6892|6890|6883|6881|2528
1692015000000|2023-08-14 12:10:00|6891|6889|6891|6890|6895|6893|6889|6888|4683
1692015300000|2023-08-14 12:15:00|6892|6889|6883|6881|6894|6892|6883|6881|12812
1692015600000|2023-08-14 12:20:00|6882|6880|6881|6880|6886|6885|6881|6880|6112
1692015900000|2023-08-14 12:25:00|6880|6879|6880|6879|6884|6882|6877|6875|5557
1692016200000|2023-08-14 12:30:00|6881|6880|6881|6879|6884|6882|6875|6873|5951
1692016500000|2023-08-14 12:35:00|6880|6878|6887|6885|6890|6888|6879|6877|5693
1692016800000|2023-08-14 12:40:00|6886|6886|6883|6881|6888|6886|6881|6879|3328
1692017100000|2023-08-14 12:45:00|6882|6880|6879|6877|6883|6880|6874|6872|10356
1692017400000|2023-08-14 12:50:00|6878|6876|6887|6885|6888|6887|6878|6875|4267
1692017700000|2023-08-14 12:55:00|6888|6886|6889|6887|6891|6889|6886|6884|5061
1692018000000|2023-08-14 13:00:00|6888|6886|6890|6889|6894|6893|6886|6884|4765
1692018300000|2023-08-14 13:05:00|6889|6888|6885|6884|6893|6891|6879|6877|8735
1692018600000|2023-08-14 13:10:00|6884|6883|6885|6883|6887|6885|6883|6881|4045
1692018900000|2023-08-14 13:15:00|6884|6881|6886|6885|6888|6886|6880|6878|9907
1692019200000|2023-08-14 13:20:00|6885|6884|6884|6882|6888|6886|6882|6880|382
1692019500000|2023-08-14 13:25:00|6883|6881|6881|6879|6884|6882|6879|6877|6081
1692019800000|2023-08-14 13:30:00|6882|6880|6886|6884|6887|6885|6878|6876|9248
1692020100000|2023-08-14 13:35:00|6885|6883|6879|6877|6886|6884|6873|6872|14302
1692020400000|2023-08-14 13:40:00|6881|6878|6877|6875|6882|6880|6873|6871|19802
1692020700000|2023-08-14 13:45:00|6876|6876|6873|6872|6881|6880|6868|6865|18240
1692021000000|2023-08-14 13:50:00|6872|6871|6875|6873|6882|6880|6869|6868|8177
1692021300000|2023-08-14 13:55:00|6874|6872|6881|6879|6882|6880|6869|6868|8809
1692021600000|2023-08-14 14:00:00|6880|6877|6879|6877|6881|6880|6874|6873|5255
1692021900000|2023-08-14 14:05:00|6880|6878|6885|6883|6888|6886|6878|6876|13739
1692022200000|2023-08-14 14:10:00|6884|6882|6887|6885|6892|6890|6883|6881|7253
1692022500000|2023-08-14 14:15:00|6886|6884|6875|6873|6887|6885|6874|6873|5487
1692022800000|2023-08-14 14:20:00|6876|6874|6867|6866|6877|6875|6867|6866|8720
1692023100000|2023-08-14 14:25:00|6868|6865|6863|6861|6872|6871|6859|6858|14608
1692023400000|2023-08-14 14:30:00|6864|6860|6870|6869|6872|6871|6862|6860|5237
1692023700000|2023-08-14 14:35:00|6871|6868|6878|6876|6878|6876|6869|6868|3694
1692024000000|2023-08-14 14:40:00|6877|6877|6877|6875|6878|6877|6872|6871|10670
1692024300000|2023-08-14 14:45:00|6878|6876|6877|6876|6879|6878|6876|6875|3461
1692024600000|2023-08-14 14:50:00|6878|6875|6887|6886|6888|6886|6875|6873|7564
1692024900000|2023-08-14 14:55:00|6886|6885|6884|6882|6888|6887|6882|6881|12502
1692025200000|2023-08-14 15:00:00|6885|6883|6880|6878|6885|6884|6879|6878|22681
1692025500000|2023-08-14 15:05:00|6879|6877|6875|6873|6879|6878|6869|6867|19861
1692025800000|2023-08-14 15:10:00|6874|6874|6872|6871|6876|6874|6869|6868|16475
1692026100000|2023-08-14 15:15:00|6873|6872|6874|6873|6874|6873|6870|6868|12398
1692026400000|2023-08-14 15:20:00|6875|6874|6879|6878|6880|6878|6874|6873|10253
1692026700000|2023-08-14 15:25:00|6880|6877|6881|6880|6883|6882|6875|6873|6288
1692082800000|2023-08-15 07:00:00|6894|6890|6896|6892|6900|6897|6881|6878|9943
1692083100000|2023-08-15 07:05:00|6895|6890|6870|6868|6897|6894|6870|6867|6570
1692083400000|2023-08-15 07:10:00|6872|6870|6870|6869|6872|6871|6863|6860|5614
1692083700000|2023-08-15 07:15:00|6874|6871|6871|6869|6877|6876|6868|6866|2051
1692084000000|2023-08-15 07:20:00|6872|6868|6858|6856|6872|6869|6857|6855|4869
1692084300000|2023-08-15 07:25:00|6859|6857|6847|6844|6859|6857|6839|6837|18116
1692084600000|2023-08-15 07:30:00|6846|6843|6841|6839|6847|6843|6829|6828|23980
1692084900000|2023-08-15 07:35:00|6842|6840|6834|6831|6847|6844|6832|6830|10929
1692085200000|2023-08-15 07:40:00|6833|6828|6843|6841|6843|6841|6828|6825|17210
1692085500000|2023-08-15 07:45:00|6842|6840|6841|6839|6844|6842|6837|6834|5977
1692085800000|2023-08-15 07:50:00|6843|6840|6832|6830|6845|6843|6828|6826|11421
1692086100000|2023-08-15 07:55:00|6831|6828|6829|6827|6835|6833|6828|6825|3469
1692086400000|2023-08-15 08:00:00|6830|6828|6818|6816|6830|6828|6812|6810|21443
1692086700000|2023-08-15 08:05:00|6819|6817|6815|6813|6822|6820|6813|6812|14113
1692087000000|2023-08-15 08:10:00|6814|6814|6827|6825|6827|6825|6814|6812|12370
1692087300000|2023-08-15 08:15:00|6826|6826|6833|6831|6833|6831|6820|6818|9888
1692087600000|2023-08-15 08:20:00|6832|6829|6830|6827|6832|6830|6824|6822|14576
1692087900000|2023-08-15 08:25:00|6829|6826|6830|6828|6834|6832|6826|6824|4265
1692088200000|2023-08-15 08:30:00|6829|6827|6829|6828|6832|6830|6825|6824|5660
1692088500000|2023-08-15 08:35:00|6830|6829|6838|6835|6844|6842|6829|6827|9655
1692088800000|2023-08-15 08:40:00|6837|6836|6836|6834|6841|6839|6829|6828|13921
1692089100000|2023-08-15 08:45:00|6837|6835|6841|6839|6844|6842|6831|6830|9536
1692089400000|2023-08-15 08:50:00|6840|6838|6833|6831|6843|6841|6829|6828|10303
1692089700000|2023-08-15 08:55:00|6834|6832|6838|6836|6841|6838|6832|6830|2392
1692090000000|2023-08-15 09:00:00|6837|6835|6835|6834|6838|6835|6829|6828|3119
1692090300000|2023-08-15 09:05:00|6834|6833|6848|6847|6850|6848|6833|6831|7007
1692090600000|2023-08-15 09:10:00|6847|6846|6839|6838|6848|6847|6838|6836|7258
1692090900000|2023-08-15 09:15:00|6838|6836|6850|6849|6850|6849|6835|6833|5661
1692091200000|2023-08-15 09:20:00|6849|6848|6856|6854|6857|6855|6844|6842|8864
1692091500000|2023-08-15 09:25:00|6855|6852|6852|6850|6862|6860|6849|6847|6379
1692091800000|2023-08-15 09:30:00|6853|6851|6850|6848|6854|6852|6846|6843|3798
1692092100000|2023-08-15 09:35:00|6849|6847|6842|6840|6850|6847|6841|6839|1957
1692092400000|2023-08-15 09:40:00|6841|6839|6829|6827|6842|6839|6827|6826|2314
1692092700000|2023-08-15 09:45:00|6828|6828|6824|6823|6830|6828|6823|6821|5091
1692093000000|2023-08-15 09:50:00|6823|6822|6815|6813|6824|6823|6813|6812|5643
1692093300000|2023-08-15 09:55:00|6816|6814|6828|6826|6830|6828|6815|6813|5034
1692093600000|2023-08-15 10:00:00|6829|6825|6820|6818|6832|6831|6820|6818|7636
1692093900000|2023-08-15 10:05:00|6819|6817|6820|6818|6824|6822|6816|6814|6673
1692094200000|2023-08-15 10:10:00|6819|6817|6823|6821|6824|6822|6818|6816|5125
1692094500000|2023-08-15 10:15:00|6824|6822|6817|6815|6824|6822|6814|6811|5095
1692094800000|2023-08-15 10:20:00|6816|6814|6811|6810|6821|6820|6811|6808|6057
1692095100000|2023-08-15 10:25:00|6810|6809|6817|6816|6822|6820|6810|6809|4280
1692095400000|2023-08-15 10:30:00|6816|6815|6817|6815|6820|6818|6811|6810|11501
1692095700000|2023-08-15 10:35:00|6818|6816|6819|6817|6825|6823|6814|6812|15423
1692096000000|2023-08-15 10:40:00|6818|6816|6820|6818|6824|6822|6816|6815|8053
1692096300000|2023-08-15 10:45:00|6819|6817|6814|6812|6823|6821|6812|6811|11956
1692096600000|2023-08-15 10:50:00|6815|6813|6815|6813|6821|6819|6814|6812|8428
1692096900000|2023-08-15 10:55:00|6816|6814|6822|6820|6824|6822|6813|6812|7652
1692097200000|2023-08-15 11:00:00|6819|6821|6817|6815|6820|6821|6814|6812|18423
1692097500000|2023-08-15 11:05:00|6816|6814|6828|6826|6829|6828|6810|6809|13076
1692097800000|2023-08-15 11:10:00|6827|6827|6831|6830|6834|6832|6827|6826|7881
1692098100000|2023-08-15 11:15:00|6830|6829|6832|6830|6837|6835|6828|6825|3569
1692098400000|2023-08-15 11:20:00|6831|6829|6840|6838|6841|6839|6831|6828|9368
1692098700000|2023-08-15 11:25:00|6841|6839|6838|6836|6847|6845|6837|6835|5847
1692099000000|2023-08-15 11:30:00|6837|6835|6836|6834|6838|6835|6833|6831|1882
1692099300000|2023-08-15 11:35:00|6837|6835|6829|6828|6840|6838|6829|6828|6378
1692099600000|2023-08-15 11:40:00|6828|6826|6824|6822|6829|6826|6821|6819|2368
1692099900000|2023-08-15 11:45:00|6823|6820|6825|6823|6826|6824|6818|6817|3786
1692100200000|2023-08-15 11:50:00|6824|6821|6823|6822|6825|6823|6820|6817|1894
1692100500000|2023-08-15 11:55:00|6825|6823|6822|6820|6825|6823|6818|6817|2983
1692100800000|2023-08-15 12:00:00|6821|6821|6824|6823|6826|6825|6821|6819|2931
1692101100000|2023-08-15 12:05:00|6826|6822|6832|6830|6832|6830|6825|6822|1018
1692101400000|2023-08-15 12:10:00|6831|6829|6836|6835|6836|6835|6829|6827|1253
1692101700000|2023-08-15 12:15:00|6835|6834|6836|6834|6837|6835|6832|6830|6418
1692102000000|2023-08-15 12:20:00|6837|6835|6830|6828|6837|6835|6830|6827|2626
1692102300000|2023-08-15 12:25:00|6831|6829|6834|6831|6837|6835|6831|6829|1276
1692102600000|2023-08-15 12:30:00|6833|6826|6828|6826|6834|6832|6816|6815|15277
1692102900000|2023-08-15 12:35:00|6827|6825|6832|6829|6838|6836|6827|6825|4204
1692103200000|2023-08-15 12:40:00|6831|6830|6839|6837|6839|6837|6831|6829|5299
1692103500000|2023-08-15 12:45:00|6838|6838|6840|6838|6842|6840|6836|6834|9073
1692103800000|2023-08-15 12:50:00|6841|6839|6836|6834|6841|6840|6834|6832|2607
1692104100000|2023-08-15 12:55:00|6835|6835|6836|6834|6838|6836|6832|6830|4846
1692104400000|2023-08-15 13:00:00|6835|6835|6842|6840|6845|6844|6835|6834|3084
1692104700000|2023-08-15 13:05:00|6843|6841|6844|6842|6847|6845|6838|6836|5685
1692105000000|2023-08-15 13:10:00|6845|6843|6842|6840|6848|6846|6840|6838|5561
1692105300000|2023-08-15 13:15:00|6841|6841|6842|6839|6846|6845|6837|6835|3275
1692105600000|2023-08-15 13:20:00|6841|6840|6840|6838|6843|6842|6839|6837|6261
1692105900000|2023-08-15 13:25:00|6841|6839|6836|6834|6841|6839|6833|6832|4235
1692106200000|2023-08-15 13:30:00|6837|6835|6839|6837|6844|6842|6834|6832|5276
1692106500000|2023-08-15 13:35:00|6837|6838|6839|6838|6844|6841|6832|6830|9519
1692106800000|2023-08-15 13:40:00|6840|6839|6835|6833|6842|6840|6834|6832|11871
1692107100000|2023-08-15 13:45:00|6834|6834|6831|6829|6838|6836|6830|6828|14263
1692107400000|2023-08-15 13:50:00|6830|6828|6838|6836|6839|6837|6829|6827|6683
1692107700000|2023-08-15 13:55:00|6840|6837|6836|6834|6841|6840|6836|6834|2974
1692108000000|2023-08-15 14:00:00|6837|6835|6828|6826|6838|6836|6826|6825|7758
1692108300000|2023-08-15 14:05:00|6827|6825|6823|6822|6827|6825|6819|6817|18301
1692108600000|2023-08-15 14:10:00|6822|6821|6824|6822|6828|6826|6820|6819|7391
1692108900000|2023-08-15 14:15:00|6825|6823|6823|6822|6828|6827|6822|6820|3254
1692109200000|2023-08-15 14:20:00|6822|6821|6824|6822|6831|6829|6821|6819|10023
1692109500000|2023-08-15 14:25:00|6823|6820|6822|6821|6826|6824|6820|6818|10174
1692109800000|2023-08-15 14:30:00|6821|6820|6817|6815|6827|6825|6816|6814|8254
1692110100000|2023-08-15 14:35:00|6816|6814|6820|6818|6822|6821|6812|6810|4793
1692110400000|2023-08-15 14:40:00|6821|6819|6825|6823|6827|6826|6819|6817|9684
1692110700000|2023-08-15 14:45:00|6824|6824|6824|6823|6829|6827|6823|6821|6822
1692111000000|2023-08-15 14:50:00|6825|6824|6819|6817|6828|6827|6818|6817|6883
1692111300000|2023-08-15 14:55:00|6820|6818|6818|6817|6824|6822|6817|6815|3028
1692111600000|2023-08-15 15:00:00|6820|6816|6832|6830|6833|6831|6819|6816|14084
1692111900000|2023-08-15 15:05:00|6833|6831|6836|6834|6838|6837|6830|6829|11110
1692112200000|2023-08-15 15:10:00|6837|6835|6835|6833|6841|6838|6830|6828|15266
1692112500000|2023-08-15 15:15:00|6834|6832|6825|6824|6834|6832|6824|6822|8504
1692112800000|2023-08-15 15:20:00|6824|6823|6820|6818|6825|6824|6819|6817|19960
1692113100000|2023-08-15 15:25:00|6819|6817|6823|6822|6825|6823|6817|6815|10960
1692169200000|2023-08-16 07:00:00|6800|6797|6805|6801|6810|6808|6786|6783|17274
1692169500000|2023-08-16 07:05:00|6804|6800|6802|6800|6806|6803|6794|6792|15346
1692169800000|2023-08-16 07:10:00|6803|6799|6826|6824|6837|6834|6800|6798|14955
1692170100000|2023-08-16 07:15:00|6830|6825|6828|6825|6843|6841|6825|6823|16162
1692170400000|2023-08-16 07:20:00|6830|6826|6856|6854|6859|6857|6829|6826|15951
1692170700000|2023-08-16 07:25:00|6857|6855|6861|6860|6866|6863|6852|6851|6821
1692171000000|2023-08-16 07:30:00|6862|6859|6879|6876|6880|6877|6857|6855|15900
1692171300000|2023-08-16 07:35:00|6878|6877|6880|6878|6890|6889|6878|6876|15028
1692171600000|2023-08-16 07:40:00|6882|6879|6880|6878|6890|6888|6880|6878|18563
1692171900000|2023-08-16 07:45:00|6881|6879|6891|6889|6896|6893|6880|6878|12755
1692172200000|2023-08-16 07:50:00|6892|6890|6888|6887|6897|6896|6888|6886|13732
1692172500000|2023-08-16 07:55:00|6889|6886|6876|6874|6889|6887|6875|6873|6955
1692172800000|2023-08-16 08:00:00|6875|6875|6877|6875|6881|6879|6869|6867|15964
1692173100000|2023-08-16 08:05:00|6878|6876|6874|6872|6880|6878|6871|6870|8611
1692173400000|2023-08-16 08:10:00|6873|6871|6872|6870|6875|6874|6868|6866|8054
1692173700000|2023-08-16 08:15:00|6874|6872|6859|6857|6874|6872|6857|6855|9363
1692174000000|2023-08-16 08:20:00|6858|6858|6868|6867|6871|6869|6858|6857|5689
1692174300000|2023-08-16 08:25:00|6869|6868|6874|6872|6876|6874|6868|6866|4210
1692174600000|2023-08-16 08:30:00|6875|6873|6867|6865|6876|6875|6866|6863|5233
1692174900000|2023-08-16 08:35:00|6866|6864|6866|6864|6867|6865|6861|6859|5543
1692175200000|2023-08-16 08:40:00|6865|6862|6869|6867|6870|6869|6863|6861|2779
1692175500000|2023-08-16 08:45:00|6868|6868|6868|6866|6873|6871|6864|6863|6189
1692175800000|2023-08-16 08:50:00|6869|6867|6875|6873|6876|6874|6866|6864|9314
1692176100000|2023-08-16 08:55:00|6874|6872|6867|6865|6875|6872|6865|6863|6385
1692176400000|2023-08-16 09:00:00|6866|6866|6875|6873|6876|6875|6866|6863|4433
1692176700000|2023-08-16 09:05:00|6874|6872|6870|6869|6875|6872|6862|6859|5058
1692177000000|2023-08-16 09:10:00|6871|6868|6870|6868|6875|6873|6870|6868|3703
1692177300000|2023-08-16 09:15:00|6869|6867|6859|6857|6871|6869|6859|6857|7564
1692177600000|2023-08-16 09:20:00|6860|6858|6859|6858|6862|6860|6855|6853|6220
1692177900000|2023-08-16 09:25:00|6858|6856|6859|6857|6861|6860|6857|6856|3432
1692178200000|2023-08-16 09:30:00|6860|6858|6863|6862|6863|6862|6858|6856|3582
1692178500000|2023-08-16 09:35:00|6862|6861|6853|6851|6862|6861|6852|6850|6532
1692178800000|2023-08-16 09:40:00|6852|6852|6848|6846|6854|6853|6847|6845|5513
1692179100000|2023-08-16 09:45:00|6847|6847|6841|6839|6849|6847|6838|6836|8032
1692179400000|2023-08-16 09:50:00|6840|6840|6844|6842|6844|6842|6838|6836|11709
1692179700000|2023-08-16 09:55:00|6845|6843|6847|6846|6847|6846|6843|6842|2135
1692180000000|2023-08-16 10:00:00|6848|6847|6851|6849|6854|6852|6848|6846|4728
1692180300000|2023-08-16 10:05:00|6850|6850|6855|6854|6857|6855|6850|6850|4956
1692180600000|2023-08-16 10:10:00|6856|6853|6844|6843|6856|6854|6842|6840|5582
1692180900000|2023-08-16 10:15:00|6843|6841|6848|6847|6849|6847|6841|6839|2181
1692181200000|2023-08-16 10:20:00|6849|6848|6849|6847|6850|6849|6845|6843|3729
1692181500000|2023-08-16 10:25:00|6850|6848|6855|6854|6857|6855|6849|6847|2235
1692181800000|2023-08-16 10:30:00|6856|6853|6854|6853|6856|6855|6851|6849|7286
1692182100000|2023-08-16 10:35:00|6856|6854|6856|6854|6857|6855|6852|6851|4311
1692182400000|2023-08-16 10:40:00|6855|6853|6848|6846|6856|6855|6847|6846|4085
1692182700000|2023-08-16 10:45:00|6847|6847|6852|6851|6852|6851|6847|6845|3611
1692183000000|2023-08-16 10:50:00|6851|6850|6854|6853|6855|6853|6849|6848|3594
1692183300000|2023-08-16 10:55:00|6853|6852|6852|6851|6857|6856|6851|6850|3420
1692183600000|2023-08-16 11:00:00|6854|6852|6851|6850|6854|6852|6850|6849|4277
1692183900000|2023-08-16 11:05:00|6850|6849|6845|6843|6851|6850|6845|6843|6024
1692184200000|2023-08-16 11:10:00|6846|6844|6841|6839|6846|6844|6839|6837|5252
1692184500000|2023-08-16 11:15:00|6840|6838|6849|6848|6849|6848|6840|6838|4248
1692184800000|2023-08-16 11:20:00|6848|6847|6853|6851|6854|6852|6847|6845|4675
1692185100000|2023-08-16 11:25:00|6852|6850|6862|6860|6862|6860|6851|6850|3511
1692185400000|2023-08-16 11:30:00|6861|6861|6868|6866|6868|6866|6858|6857|7204
1692185700000|2023-08-16 11:35:00|6867|6867|6867|6865|6869|6867|6866|6864|1451
1692186000000|2023-08-16 11:40:00|6868|6866|6862|6860|6870|6869|6861|6859|3136
1692186300000|2023-08-16 11:45:00|6864|6861|6861|6859|6864|6862|6859|6857|2932
1692186600000|2023-08-16 11:50:00|6862|6860|6859|6858|6862|6860|6858|6856|7548
1692186900000|2023-08-16 11:55:00|6860|6859|6862|6861|6864|6863|6858|6856|5622
1692187200000|2023-08-16 12:00:00|6863|6860|6861|6860|6863|6862|6859|6857|3166
1692187500000|2023-08-16 12:05:00|6862|6861|6858|6856|6864|6863|6857|6855|2914
1692187800000|2023-08-16 12:10:00|6859|6857|6856|6855|6859|6858|6854|6852|4303
1692188100000|2023-08-16 12:15:00|6857|6854|6856|6854|6861|6860|6856|6854|8087
1692188400000|2023-08-16 12:20:00|6855|6855|6851|6850|6855|6855|6849|6848|11022
1692188700000|2023-08-16 12:25:00|6852|6849|6853|6852|6854|6853|6851|6849|1400
1692189000000|2023-08-16 12:30:00|6854|6853|6857|6856|6858|6857|6852|6851|6090
1692189300000|2023-08-16 12:35:00|6858|6855|6858|6856|6860|6859|6856|6855|4072
1692189600000|2023-08-16 12:40:00|6857|6855|6855|6854|6857|6856|6851|6850|3415
1692189900000|2023-08-16 12:45:00|6854|6853|6855|6854|6858|6856|6852|6850|4117
1692190200000|2023-08-16 12:50:00|6854|6853|6856|6854|6861|6858|6853|6851|12520
1692190500000|2023-08-16 12:55:00|6855|6855|6858|6856|6859|6857|6851|6849|10597
1692190800000|2023-08-16 13:00:00|6857|6855|6855|6853|6859|6858|6853|6851|2679
1692191100000|2023-08-16 13:05:00|6854|6854|6849|6848|6857|6856|6849|6847|3268
1692191400000|2023-08-16 13:10:00|6848|6847|6852|6849|6852|6849|6843|6841|6349
1692191700000|2023-08-16 13:15:00|6851|6847|6846|6845|6851|6849|6846|6843|3814
1692192000000|2023-08-16 13:20:00|6847|6844|6847|6846|6851|6849|6844|6843|7119
1692192300000|2023-08-16 13:25:00|6846|6845|6846|6844|6850|6848|6845|6843|9266
1692192600000|2023-08-16 13:30:00|6845|6845|6847|6846|6856|6855|6844|6842|9477
1692192900000|2023-08-16 13:35:00|6846|6844|6857|6855|6863|6861|6845|6844|8312
1692193200000|2023-08-16 13:40:00|6858|6856|6854|6853|6860|6858|6852|6850|19111
1692193500000|2023-08-16 13:45:00|6855|6854|6873|6871|6874|6872|6855|6854|24612
1692193800000|2023-08-16 13:50:00|6872|6870|6861|6859|6872|6870|6861|6859|8835
1692194100000|2023-08-16 13:55:00|6860|6860|6863|6862|6865|6863|6860|6858|3381
1692194400000|2023-08-16 14:00:00|6862|6861|6855|6854|6862|6861|6851|6849|6043
1692194700000|2023-08-16 14:05:00|6856|6853|6853|6852|6858|6856|6853|6851|14730
1692195000000|2023-08-16 14:10:00|6854|6851|6849|6847|6862|6861|6848|6847|4397
1692195300000|2023-08-16 14:15:00|6848|6848|6847|6846|6850|6849|6844|6842|7975
1692195600000|2023-08-16 14:20:00|6848|6847|6843|6841|6849|6848|6841|6840|6479
1692195900000|2023-08-16 14:25:00|6842|6842|6841|6840|6843|6842|6839|6837|3350
1692196200000|2023-08-16 14:30:00|6840|6838|6841|6839|6845|6843|6840|6838|6378
1692196500000|2023-08-16 14:35:00|6842|6840|6842|6841|6843|6842|6840|6838|2972
1692196800000|2023-08-16 14:40:00|6843|6842|6845|6844|6847|6846|6842|6841|6382
1692197100000|2023-08-16 14:45:00|6844|6843|6839|6837|6845|6844|6838|6837|5489
1692197400000|2023-08-16 14:50:00|6838|6838|6850|6848|6851|6850|6838|6837|10955
1692197700000|2023-08-16 14:55:00|6849|6847|6848|6846|6850|6849|6845|6844|8717
1692198000000|2023-08-16 15:00:00|6847|6845|6847|6846|6849|6848|6844|6843|5843
1692198300000|2023-08-16 15:05:00|6848|6847|6837|6836|6848|6847|6837|6836|9109
1692198600000|2023-08-16 15:10:00|6838|6835|6837|6836|6838|6837|6835|6834|9432
1692198900000|2023-08-16 15:15:00|6836|6835|6837|6836|6839|6838|6836|6834|13657
1692199200000|2023-08-16 15:20:00|6836|6835|6840|6839|6841|6839|6836|6835|11029
1692199500000|2023-08-16 15:25:00|6839|6838|6834|6832|6840|6838|6831|6830|16606
1692255600000|2023-08-17 07:00:00|6805|6802|6816|6814|6819|6816|6802|6800|8450
1692255900000|2023-08-17 07:05:00|6815|6813|6774|6772|6816|6814|6773|6771|18284
1692256200000|2023-08-17 07:10:00|6773|6773|6765|6763|6782|6779|6758|6755|18512
1692256500000|2023-08-17 07:15:00|6764|6762|6768|6766|6771|6770|6755|6753|15215
1692256800000|2023-08-17 07:20:00|6771|6769|6778|6776|6780|6777|6764|6762|13294
1692257100000|2023-08-17 07:25:00|6777|6775|6786|6783|6786|6783|6773|6772|9658
1692257400000|2023-08-17 07:30:00|6785|6782|6793|6790|6793|6792|6781|6778|14190
1692257700000|2023-08-17 07:35:00|6792|6792|6805|6803|6809|6806|6789|6788|13107
1692258000000|2023-08-17 07:40:00|6804|6802|6795|6792|6806|6804|6793|6791|6017
1692258300000|2023-08-17 07:45:00|6794|6791|6791|6789|6797|6794|6786|6783|4376
1692258600000|2023-08-17 07:50:00|6790|6788|6786|6785|6792|6790|6785|6783|4953
1692258900000|2023-08-17 07:55:00|6787|6786|6796|6795|6802|6800|6786|6785|13423
1692259200000|2023-08-17 08:00:00|6795|6794|6800|6798|6801|6799|6791|6790|5329
1692259500000|2023-08-17 08:05:00|6799|6797|6794|6792|6805|6803|6793|6791|7414
1692259800000|2023-08-17 08:10:00|6795|6793|6797|6795|6801|6799|6794|6792|3194
1692260100000|2023-08-17 08:15:00|6798|6796|6798|6797|6799|6797|6791|6789|5251
1692260400000|2023-08-17 08:20:00|6799|6796|6796|6794|6805|6802|6793|6790|7907
1692260700000|2023-08-17 08:25:00|6795|6793|6797|6795|6800|6799|6793|6791|3744
1692261000000|2023-08-17 08:30:00|6796|6796|6802|6801|6804|6802|6796|6795|4641
1692261300000|2023-08-17 08:35:00|6803|6802|6799|6797|6803|6802|6796|6795|7516
1692261600000|2023-08-17 08:40:00|6798|6798|6798|6796|6804|6802|6798|6796|5906
1692261900000|2023-08-17 08:45:00|6800|6797|6794|6792|6800|6798|6791|6790|5108
1692262200000|2023-08-17 08:50:00|6793|6790|6782|6781|6795|6793|6780|6779|4781
1692262500000|2023-08-17 08:55:00|6786|6784|6789|6787|6790|6789|6785|6783|1874
1692262800000|2023-08-17 09:00:00|6790|6788|6790|6788|6792|6791|6786|6784|4064
1692263100000|2023-08-17 09:05:00|6791|6789|6787|6786|6791|6790|6785|6783|1932
1692263400000|2023-08-17 09:10:00|6789|6785|6788|6786|6792|6790|6786|6785|2097
1692263700000|2023-08-17 09:15:00|6791|6787|6789|6787|6793|6792|6788|6786|4950
1692264000000|2023-08-17 09:20:00|6788|6788|6791|6789|6795|6793|6788|6786|2945
1692264300000|2023-08-17 09:25:00|6792|6790|6791|6790|6796|6794|6790|6788|3538
1692264600000|2023-08-17 09:30:00|6792|6791|6783|6781|6796|6795|6783|6781|7579
1692264900000|2023-08-17 09:35:00|6784|6782|6793|6792|6796|6794|6783|6781|4590
1692265200000|2023-08-17 09:40:00|6791|6790|6789|6787|6796|6794|6788|6786|2881
1692265500000|2023-08-17 09:45:00|6788|6788|6793|6791|6794|6793|6786|6784|6842
1692265800000|2023-08-17 09:50:00|6794|6792|6796|6795|6798|6796|6794|6792|9278
1692266100000|2023-08-17 09:55:00|6795|6794|6796|6795|6799|6797|6794|6793|3378
1692266400000|2023-08-17 10:00:00|6797|6796|6802|6800|6802|6800|6796|6795|4149
1692266700000|2023-08-17 10:05:00|6801|6799|6804|6803|6807|6806|6800|6799|4387
1692267000000|2023-08-17 10:10:00|6803|6802|6803|6801|6806|6805|6800|6798|2417
1692267300000|2023-08-17 10:15:00|6802|6802|6810|6808|6810|6808|6800|6798|4584
1692267600000|2023-08-17 10:20:00|6809|6807|6813|6812|6813|6812|6806|6804|7786
1692267900000|2023-08-17 10:25:00|6811|6810|6803|6801|6815|6813|6802|6801|10527
1692268200000|2023-08-17 10:30:00|6804|6802|6808|6806|6810|6808|6804|6802|6006
1692268500000|2023-08-17 10:35:00|6807|6805|6802|6800|6808|6805|6801|6800|3882
1692268800000|2023-08-17 10:40:00|6801|6798|6800|6798|6804|6803|6799|6797|15128
1692269100000|2023-08-17 10:45:00|6799|6799|6799|6797|6802|6801|6799|6797|4055
1692269400000|2023-08-17 10:50:00|6798|6798|6799|6798|6803|6801|6798|6797|7212
1692269700000|2023-08-17 10:55:00|6800|6799|6796|6795|6800|6799|6796|6794|6485
1692270000000|2023-08-17 11:00:00|6795|6794|6796|6794|6796|6795|6793|6791|4709
1692270300000|2023-08-17 11:05:00|6795|6795|6803|6802|6804|6802|6793|6792|6094
1692270600000|2023-08-17 11:10:00|6804|6803|6799|6797|6807|6805|6798|6797|12766
1692270900000|2023-08-17 11:15:00|6800|6798|6801|6799|6801|6800|6798|6796|4442
1692271200000|2023-08-17 11:20:00|6800|6798|6803|6801|6804|6802|6797|6796|2170
1692271500000|2023-08-17 11:25:00|6802|6802|6797|6795|6804|6803|6796|6795|2795
1692271800000|2023-08-17 11:30:00|6796|6796|6795|6793|6798|6797|6794|6792|5736
1692272100000|2023-08-17 11:35:00|6794|6792|6799|6797|6800|6799|6794|6792|1137
1692272400000|2023-08-17 11:40:00|6798|6798|6799|6797|6799|6798|6796|6794|1007
1692272700000|2023-08-17 11:45:00|6798|6796|6801|6799|6801|6799|6797|6795|7446
1692273000000|2023-08-17 11:50:00|6802|6800|6796|6795|6802|6800|6794|6793|3180
1692273300000|2023-08-17 11:55:00|6795|6793|6799|6797|6799|6798|6794|6792|2177
1692273600000|2023-08-17 12:00:00|6798|6798|6795|6793|6799|6798|6792|6790|988
1692273900000|2023-08-17 12:05:00|6794|6794|6789|6787|6794|6794|6787|6785|2889
1692274200000|2023-08-17 12:10:00|6790|6788|6788|6787|6790|6789|6787|6785|563
1692274500000|2023-08-17 12:15:00|6787|6786|6787|6785|6790|6789|6785|6784|1933
1692274800000|2023-08-17 12:20:00|6786|6784|6788|6786|6788|6786|6784|6782|5077
1692275100000|2023-08-17 12:25:00|6787|6785|6786|6784|6789|6788|6784|6782|2500
1692275400000|2023-08-17 12:30:00|6785|6783|6791|6789|6794|6792|6785|6783|6580
1692275700000|2023-08-17 12:35:00|6792|6790|6789|6788|6795|6794|6788|6786|4804
1692276000000|2023-08-17 12:40:00|6788|6787|6778|6777|6788|6787|6777|6775|26667
1692276300000|2023-08-17 12:45:00|6779|6776|6779|6778|6782|6779|6777|6776|7431
1692276600000|2023-08-17 12:50:00|6780|6779|6776|6774|6781|6780|6774|6772|11074
1692276900000|2023-08-17 12:55:00|6778|6775|6779|6777|6780|6779|6776|6774|4556
1692277200000|2023-08-17 13:00:00|6780|6778|6772|6770|6780|6779|6769|6768|8336
1692277500000|2023-08-17 13:05:00|6771|6769|6765|6763|6771|6769|6764|6762|2845
1692277800000|2023-08-17 13:10:00|6764|6764|6764|6762|6767|6765|6763|6761|6250
1692278100000|2023-08-17 13:15:00|6763|6763|6765|6763|6767|6765|6760|6759|6284
1692278400000|2023-08-17 13:20:00|6764|6764|6759|6757|6765|6764|6758|6756|5604
1692278700000|2023-08-17 13:25:00|6758|6756|6761|6759|6763|6761|6756|6754|5246
1692279000000|2023-08-17 13:30:00|6760|6756|6759|6757|6761|6759|6752|6750|13033
1692279300000|2023-08-17 13:35:00|6758|6758|6762|6761|6765|6764|6758|6756|8648
1692279600000|2023-08-17 13:40:00|6763|6760|6762|6761|6773|6771|6758|6756|10525
1692279900000|2023-08-17 13:45:00|6763|6760|6756|6754|6763|6761|6754|6753|7772
1692280200000|2023-08-17 13:50:00|6755|6753|6743|6741|6756|6755|6741|6739|30283
1692280500000|2023-08-17 13:55:00|6742|6740|6751|6749|6753|6751|6740|6738|9465
1692280800000|2023-08-17 14:00:00|6752|6750|6743|6742|6757|6755|6742|6741|35134
1692281100000|2023-08-17 14:05:00|6744|6741|6760|6758|6761|6759|6732|6731|20422
1692281400000|2023-08-17 14:10:00|6761|6759|6757|6755|6761|6759|6750|6749|19226
1692281700000|2023-08-17 14:15:00|6756|6756|6761|6760|6766|6764|6751|6750|11876
1692282000000|2023-08-17 14:20:00|6760|6758|6761|6760|6766|6764|6756|6754|11518
1692282300000|2023-08-17 14:25:00|6762|6761|6753|6751|6762|6761|6751|6749|7430
1692282600000|2023-08-17 14:30:00|6754|6752|6747|6746|6757|6756|6745|6744|11013
1692282900000|2023-08-17 14:35:00|6748|6745|6760|6759|6761|6759|6747|6745|12175
1692283200000|2023-08-17 14:40:00|6761|6758|6772|6770|6772|6771|6759|6758|16011
1692283500000|2023-08-17 14:45:00|6773|6771|6769|6767|6775|6773|6762|6760|6893
1692283800000|2023-08-17 14:50:00|6768|6766|6781|6780|6782|6781|6767|6765|5595
1692284100000|2023-08-17 14:55:00|6782|6779|6770|6768|6783|6781|6769|6768|4938
1692284400000|2023-08-17 15:00:00|6771|6769|6765|6764|6771|6770|6764|6763|9800
1692284700000|2023-08-17 15:05:00|6766|6765|6765|6764|6771|6769|6764|6762|10065
1692285000000|2023-08-17 15:10:00|6767|6765|6766|6765|6770|6768|6760|6759|21766
1692285300000|2023-08-17 15:15:00|6765|6764|6759|6758|6765|6764|6756|6755|13286
1692285600000|2023-08-17 15:20:00|6760|6757|6753|6752|6760|6758|6753|6751|15746
1692285900000|2023-08-17 15:25:00|6754|6753|6756|6753|6756|6754|6750|6748|20251
1692342000000|2023-08-18 07:00:00|6688|6684|6671|6668|6697|6693|6670|6667|13247
1692342300000|2023-08-18 07:05:00|6673|6669|6697|6694|6710|6708|6671|6668|11102
1692342600000|2023-08-18 07:10:00|6696|6693|6698|6696|6699|6696|6687|6684|4956
1692342900000|2023-08-18 07:15:00|6697|6695|6707|6705|6710|6708|6696|6694|8157
1692343200000|2023-08-18 07:20:00|6708|6706|6699|6696|6710|6708|6698|6695|4807
1692343500000|2023-08-18 07:25:00|6697|6697|6692|6690|6698|6697|6685|6683|5036
1692343800000|2023-08-18 07:30:00|6691|6689|6671|6669|6691|6689|6671|6669|13780
1692344100000|2023-08-18 07:35:00|6670|6668|6648|6645|6672|6670|6648|6645|14730
1692344400000|2023-08-18 07:40:00|6649|6646|6653|6650|6654|6651|6642|6640|15341
1692344700000|2023-08-18 07:45:00|6652|6649|6673|6671|6676|6673|6652|6649|11641
1692345000000|2023-08-18 07:50:00|6675|6672|6671|6668|6676|6674|6660|6657|8520
1692345300000|2023-08-18 07:55:00|6670|6669|6660|6658|6671|6669|6658|6656|8273
1692345600000|2023-08-18 08:00:00|6659|6657|6671|6669|6672|6671|6656|6655|9769
1692345900000|2023-08-18 08:05:00|6670|6668|6674|6672|6683|6681|6670|6668|13777
1692346200000|2023-08-18 08:10:00|6675|6673|6684|6682|6685|6683|6673|6671|7926
1692346500000|2023-08-18 08:15:00|6683|6681|6674|6672|6685|6683|6670|6668|9112
1692346800000|2023-08-18 08:20:00|6675|6673|6675|6673|6684|6682|6671|6669|6056
1692347100000|2023-08-18 08:25:00|6676|6674|6673|6671|6679|6677|6666|6664|7162
1692347400000|2023-08-18 08:30:00|6672|6670|6680|6678|6680|6679|6670|6668|13580
1692347700000|2023-08-18 08:35:00|6679|6677|6669|6667|6680|6677|6663|6660|4742
1692348000000|2023-08-18 08:40:00|6668|6666|6670|6669|6670|6669|6662|6661|10855
1692348300000|2023-08-18 08:45:00|6671|6668|6670|6668|6676|6675|6665|6662|4509
1692348600000|2023-08-18 08:50:00|6669|6669|6674|6672|6676|6674|6668|6665|6403
1692348900000|2023-08-18 08:55:00|6675|6673|6680|6678|6681|6680|6673|6673|6265
1692349200000|2023-08-18 09:00:00|6679|6677|6680|6678|6683|6682|6674|6673|10074
1692349500000|2023-08-18 09:05:00|6679|6679|6658|6656|6679|6679|6653|6651|11736
1692349800000|2023-08-18 09:10:00|6657|6653|6660|6658|6661|6659|6656|6653|14319
1692350100000|2023-08-18 09:15:00|6659|6657|6658|6656|6665|6662|6656|6655|5103
1692350400000|2023-08-18 09:20:00|6657|6655|6658|6655|6661|6659|6654|6652|7481
1692350700000|2023-08-18 09:25:00|6656|6654|6650|6649|6657|6656|6649|6647|3978
1692351000000|2023-08-18 09:30:00|6651|6650|6653|6651|6654|6653|6644|6643|14465
1692351300000|2023-08-18 09:35:00|6654|6652|6658|6656|6660|6657|6653|6650|11713
1692351600000|2023-08-18 09:40:00|6657|6657|6655|6653|6658|6657|6652|6650|3945
1692351900000|2023-08-18 09:45:00|6654|6654|6655|6653|6660|6659|6650|6648|12258
1692352200000|2023-08-18 09:50:00|6656|6654|6683|6681|6684|6682|6655|6653|29679
1692352500000|2023-08-18 09:55:00|6684|6682|6679|6677|6688|6685|6678|6676|24964
1692352800000|2023-08-18 10:00:00|6678|6678|6679|6678|6683|6681|6676|6675|10935
1692353100000|2023-08-18 10:05:00|6680|6677|6675|6673|6684|6682|6674|6672|17905
1692353400000|2023-08-18 10:10:00|6674|6672|6680|6678|6680|6678|6674|6671|4065
1692353700000|2023-08-18 10:15:00|6681|6679|6679|6677|6681|6680|6676|6674|5140
1692354000000|2023-08-18 10:20:00|6680|6678|6677|6676|6682|6679|6677|6675|4486
1692354300000|2023-08-18 10:25:00|6678|6677|6673|6671|6686|6684|6673|6671|6051
1692354600000|2023-08-18 10:30:00|6674|6672|6675|6673|6675|6673|6669|6668|6544
1692354900000|2023-08-18 10:35:00|6674|6674|6681|6679|6682|6681|6672|6670|7153
1692355200000|2023-08-18 10:40:00|6682|6680|6676|6674|6683|6682|6675|6673|5796
1692355500000|2023-08-18 10:45:00|6675|6675|6673|6672|6680|6678|6673|6672|6869
1692355800000|2023-08-18 10:50:00|6674|6673|6674|6672|6678|6676|6673|6672|4524
1692356100000|2023-08-18 10:55:00|6675|6673|6672|6670|6676|6674|6669|6667|9881
1692356400000|2023-08-18 11:00:00|6671||6671||6671||6671||0
1692356700000|2023-08-18 11:05:00|6656|6653|6665|6663|6666|6664|6655|6653|31150
1692357000000|2023-08-18 11:10:00|6666|6664|6673|6672|6674|6672|6663|6661|6599
1692357300000|2023-08-18 11:15:00|6672|6670|6668|6666|6675|6674|6668|6665|5554
1692357600000|2023-08-18 11:20:00|6669|6667|6665|6663|6669|6667|6662|6661|3738
1692357900000|2023-08-18 11:25:00|6663|6662|6666|6665|6672|6670|6661|6659|4990
1692358200000|2023-08-18 11:30:00|6667|6666|6670|6669|6672|6671|6666|6664|4003
1692358500000|2023-08-18 11:35:00|6671|6668|6664|6662|6671|6669|6661|6659|4848
1692358800000|2023-08-18 11:40:00|6663|6661|6675|6673|6677|6674|6662|6660|7262
1692359100000|2023-08-18 11:45:00|6674|6672|6665|6664|6675|6673|6665|6663|2731
1692359400000|2023-08-18 11:50:00|6663|6661|6665|6663|6667|6665|6662|6660|6441
1692359700000|2023-08-18 11:55:00|6666|6664|6662|6661|6668|6667|6661|6660|2991
1692360000000|2023-08-18 12:00:00|6663|6662|6666|6664|6670|6668|6659|6657|16016
1692360300000|2023-08-18 12:05:00|6667|6663|6675|6673|6676|6674|6666|6663|7060
1692360600000|2023-08-18 12:10:00|6676|6672|6674|6673|6683|6680|6673|6671|1668
1692360900000|2023-08-18 12:15:00|6673|6672|6671|6669|6678|6676|6669|6667|6042
1692361200000|2023-08-18 12:20:00|6670|6670|6678|6676|6679|6677|6670|6670|6973
1692361500000|2023-08-18 12:25:00|6679|6677|6687|6685|6689|6687|6679|6676|2991
1692361800000|2023-08-18 12:30:00|6686|6684|6682|6680|6687|6685|6679|6678|6044
1692362100000|2023-08-18 12:35:00|6681|6679|6675|6673|6682|6680|6674|6673|3786
1692362400000|2023-08-18 12:40:00|6676|6674|6676|6674|6679|6677|6672|6670|16847
1692362700000|2023-08-18 12:45:00|6677|6673|6674|6673|6679|6677|6671|6670|3637
1692363000000|2023-08-18 12:50:00|6675|6674|6672|6670|6680|6679|6671|6670|7751
1692363300000|2023-08-18 12:55:00|6671|6671|6679|6677|6680|6678|6671|6670|6872
1692363600000|2023-08-18 13:00:00|6678|6676|6679|6676|6685|6683|6675|6674|7250
1692363900000|2023-08-18 13:05:00|6678|6677|6682|6680|6689|6687|6675|6673|11919
1692364200000|2023-08-18 13:10:00|6683|6681|6676|6674|6684|6682|6676|6674|9376
1692364500000|2023-08-18 13:15:00|6675|6673|6665|6663|6676|6673|6665|6663|4087
1692364800000|2023-08-18 13:20:00|6666|6664|6668|6666|6671|6669|6665|6663|2892
1692365100000|2023-08-18 13:25:00|6667|6667|6647|6645|6670|6668|6646|6643|4815
1692365400000|2023-08-18 13:30:00|6646|6646|6657|6655|6665|6663|6645|6643|4132
1692365700000|2023-08-18 13:35:00|6658|6654|6665|6663|6675|6673|6652|6650|10157
1692366000000|2023-08-18 13:40:00|6664|6664|6650|6648|6665|6664|6648|6646|12126
1692366300000|2023-08-18 13:45:00|6649|6649|6655|6653|6656|6654|6639|6638|11166
1692366600000|2023-08-18 13:50:00|6656|6652|6663|6661|6665|6663|6654|6652|15207
1692366900000|2023-08-18 13:55:00|6662|6662|6659|6657|6663|6662|6652|6650|17196
1692367200000|2023-08-18 14:00:00|6658|6656|6663|6661|6663|6661|6655|6652|17290
1692367500000|2023-08-18 14:05:00|6662|6660|6672|6669|6673|6671|6659|6657|9654
1692367800000|2023-08-18 14:10:00|6671|6668|6672|6670|6672|6670|6664|6663|6365
1692368100000|2023-08-18 14:15:00|6671|6669|6666|6664|6672|6671|6657|6656|10150
1692368400000|2023-08-18 14:20:00|6665|6663|6665|6663|6671|6669|6664|6662|4701
1692368700000|2023-08-18 14:25:00|6666|6664|6660|6658|6666|6664|6656|6655|15035
1692369000000|2023-08-18 14:30:00|6659|6657|6666|6664|6668|6666|6658|6657|2991
1692369300000|2023-08-18 14:35:00|6665|6663|6675|6674|6676|6674|6665|6663|10745
1692369600000|2023-08-18 14:40:00|6674|6673|6675|6673|6680|6678|6672|6671|8469
1692369900000|2023-08-18 14:45:00|6674|6674|6676|6674|6677|6675|6671|6669|5775
1692370200000|2023-08-18 14:50:00|6677|6675|6684|6682|6685|6684|6676|6674|14990
1692370500000|2023-08-18 14:55:00|6683|6681|6696|6694|6697|6695|6682|6681|23378
1692370800000|2023-08-18 15:00:00|6697|6695|6703|6701|6703|6701|6694|6692|23257
1692371100000|2023-08-18 15:05:00|6704|6702|6710|6708|6714|6712|6701|6700|21917
1692371400000|2023-08-18 15:10:00|6709|6707|6709|6707|6717|6714|6706|6704|7279
1692371700000|2023-08-18 15:15:00|6710|6706|6710|6707|6715|6712|6708|6705|9957
1692372000000|2023-08-18 15:20:00|6709|6709|6706|6703|6712|6709|6704|6702|9341
1692372300000|2023-08-18 15:25:00|6705|6705|6704|6702|6709|6707|6703|6701|5656
1692601200000|2023-08-21 07:00:00|6689|6685|6698|6695|6702|6700|6678|6673|12930
1692601500000|2023-08-21 07:05:00|6699|6696|6712|6709|6715|6711|6699|6696|5820
1692601800000|2023-08-21 07:10:00|6715|6710|6710|6708|6720|6717|6708|6706|5427
1692602100000|2023-08-21 07:15:00|6709|6707|6706|6703|6712|6709|6694|6692|3958
1692602400000|2023-08-21 07:20:00|6705|6702|6700|6698|6707|6705|6697|6696|7218
1692602700000|2023-08-21 07:25:00|6699|6697|6701|6700|6707|6705|6698|6696|11934
1692603000000|2023-08-21 07:30:00|6700|6698|6712|6711|6712|6711|6696|6694|5817
1692603300000|2023-08-21 07:35:00|6714|6712|6720|6719|6725|6724|6713|6712|8420
1692603600000|2023-08-21 07:40:00|6718|6716|6727|6725|6727|6726|6713|6711|7934
1692603900000|2023-08-21 07:45:00|6726|6724|6738|6737|6739|6737|6726|6724|4419
1692604200000|2023-08-21 07:50:00|6737|6736|6736|6735|6743|6741|6734|6732|7786
1692604500000|2023-08-21 07:55:00|6737|6736|6743|6742|6746|6744|6731|6729|9319
1692604800000|2023-08-21 08:00:00|6741|6740|6735|6733|6743|6742|6734|6732|7307
1692605100000|2023-08-21 08:05:00|6736|6734|6730|6729|6743|6741|6730|6729|5080
1692605400000|2023-08-21 08:10:00|6729|6728|6721|6719|6730|6729|6716|6714|4190
1692605700000|2023-08-21 08:15:00|6720|6718|6724|6722|6727|6725|6720|6718|2806
1692606000000|2023-08-21 08:20:00|6723|6721|6730|6729|6731|6730|6722|6721|9089
1692606300000|2023-08-21 08:25:00|6731|6728|6736|6735|6737|6735|6729|6727|8145
1692606600000|2023-08-21 08:30:00|6735|6733|6733|6731|6739|6737|6732|6731|5810
1692606900000|2023-08-21 08:35:00|6732|6729|6723|6721|6732|6729|6721|6720|7593
1692607200000|2023-08-21 08:40:00|6724|6722|6726|6725|6733|6731|6722|6721|2739
1692607500000|2023-08-21 08:45:00|6725|6724|6723|6721|6728|6726|6722|6720|3051
1692607800000|2023-08-21 08:50:00|6722|6722|6715|6714|6724|6722|6715|6714|2932
1692608100000|2023-08-21 08:55:00|6716|6715|6730|6728|6731|6729|6714|6712|6760
1692608400000|2023-08-21 09:00:00|6732|6730|6730|6728|6732|6730|6727|6726|2635
1692608700000|2023-08-21 09:05:00|6729|6727|6728|6727|6733|6732|6728|6726|5534
1692609000000|2023-08-21 09:10:00|6730|6728|6732|6730|6733|6732|6729|6728|5970
1692609300000|2023-08-21 09:15:00|6731|6729|6741|6739|6741|6740|6731|6729|5086
1692609600000|2023-08-21 09:20:00|6742|6740|6755|6754|6757|6755|6740|6739|6833
1692609900000|2023-08-21 09:25:00|6756|6755|6756|6755|6760|6758|6752|6750|16349
1692610200000|2023-08-21 09:30:00|6755|6754|6764|6763|6764|6763|6751|6750|8552
1692610500000|2023-08-21 09:35:00|6763|6762|6773|6772|6776|6774|6763|6762|9732
1692610800000|2023-08-21 09:40:00|6774|6771|6772|6770|6780|6779|6772|6770|9701
1692611100000|2023-08-21 09:45:00|6771|6771|6775|6773|6780|6778|6771|6770|9278
1692611400000|2023-08-21 09:50:00|6776|6774|6778|6776|6779|6778|6773|6770|10713
1692611700000|2023-08-21 09:55:00|6776|6777|6778|6776|6780|6778|6772|6770|4192
1692612000000|2023-08-21 10:00:00|6777|6774|6766|6764|6780|6777|6766|6764|6243
1692612300000|2023-08-21 10:05:00|6767|6765|6770|6769|6772|6771|6765|6763|3627
1692612600000|2023-08-21 10:10:00|6772|6770|6760|6758|6775|6773|6760|6758|8197
1692612900000|2023-08-21 10:15:00|6761|6759|6769|6768|6770|6768|6758|6756|15663
1692613200000|2023-08-21 10:20:00|6771|6769|6777|6775|6779|6777|6769|6768|11655
1692613500000|2023-08-21 10:25:00|6776|6776|6768|6766|6778|6776|6768|6766|8026
1692613800000|2023-08-21 10:30:00|6769|6767|6771|6770|6772|6771|6766|6764|3457
1692614100000|2023-08-21 10:35:00|6770|6769|6770|6769|6774|6772|6768|6767|5933
1692614400000|2023-08-21 10:40:00|6771|6770|6778|6776|6778|6776|6771|6769|2132
1692614700000|2023-08-21 10:45:00|6779|6777|6776|6774|6780|6779|6775|6773|7713
1692615000000|2023-08-21 10:50:00|6775|6773|6776|6775|6777|6775|6774|6772|5905
1692615300000|2023-08-21 10:55:00|6777|6773|6775|6774|6777|6776|6773|6771|4719
1692615600000|2023-08-21 11:00:00|6776|6773|6779|6778|6780|6778|6774|6772|6251
1692615900000|2023-08-21 11:05:00|6778|6776|6781|6779|6783|6781|6777|6775|5476
1692616200000|2023-08-21 11:10:00|6782|6780|6781|6779|6782|6781|6776|6775|3218
1692616500000|2023-08-21 11:15:00|6782|6780|6781|6779|6784|6782|6779|6777|6429
1692616800000|2023-08-21 11:20:00|6780|6778|6783|6781|6783|6781|6777|6775|7677
1692617100000|2023-08-21 11:25:00|6784|6782|6779|6778|6784|6782|6776|6774|3250
1692617400000|2023-08-21 11:30:00|6780|6779|6774|6772|6783|6781|6772|6770|11227
1692617700000|2023-08-21 11:35:00|6773|6771|6782|6780|6783|6781|6772|6770|6648
1692618000000|2023-08-21 11:40:00|6783|6782|6779|6777|6785|6783|6779|6777|5661
1692618300000|2023-08-21 11:45:00|6781|6778|6781|6779|6783|6782|6779|6777|7279
1692618600000|2023-08-21 11:50:00|6780|6780|6780|6778|6784|6783|6778|6776|2366
1692618900000|2023-08-21 11:55:00|6779|6779|6778|6776|6781|6779|6775|6773|1568
1692619200000|2023-08-21 12:00:00|6777|6777|6782|6781|6783|6782|6776|6775|5508
1692619500000|2023-08-21 12:05:00|6783|6782|6780|6778|6785|6783|6779|6777|2790
1692619800000|2023-08-21 12:10:00|6781|6779|6773|6772|6781|6780|6773|6771|3121
1692620100000|2023-08-21 12:15:00|6772|6771|6764|6763|6773|6772|6760|6758|7383
1692620400000|2023-08-21 12:20:00|6765|6761|6765|6763|6768|6766|6763|6760|3516
1692620700000|2023-08-21 12:25:00|6764|6761|6766|6765|6767|6766|6762|6761|2128
1692621000000|2023-08-21 12:30:00|6767|6766|6752|6750|6769|6767|6751|6750|6473
1692621300000|2023-08-21 12:35:00|6751|6749|6755|6754|6755|6754|6750|6749|12190
1692621600000|2023-08-21 12:40:00|6756|6753|6750|6749|6756|6754|6749|6748|12862
1692621900000|2023-08-21 12:45:00|6751|6750|6748|6747|6752|6750|6746|6744|3335
1692622200000|2023-08-21 12:50:00|6747|6746|6748|6747|6752|6751|6746|6744|4939
1692622500000|2023-08-21 12:55:00|6749|6746|6750|6748|6751|6749|6747|6746|2825
1692622800000|2023-08-21 13:00:00|6749|6747|6745|6744|6751|6749|6745|6744|5442
1692623100000|2023-08-21 13:05:00|6744|6743|6742|6741|6744|6743|6741|6739|4230
1692623400000|2023-08-21 13:10:00|6743|6740|6746|6744|6747|6745|6742|6740|6402
1692623700000|2023-08-21 13:15:00|6745|6742|6737|6735|6746|6743|6732|6731|4899
1692624000000|2023-08-21 13:20:00|6736|6734|6741|6739|6741|6739|6733|6732|1225
1692624300000|2023-08-21 13:25:00|6740|6738|6746|6744|6747|6745|6739|6738|6604
1692624600000|2023-08-21 13:30:00|6745|6745|6752|6750|6752|6751|6743|6741|9758
1692624900000|2023-08-21 13:35:00|6753|6751|6752|6751|6755|6753|6749|6747|6354
1692625200000|2023-08-21 13:40:00|6751|6750|6740|6739|6752|6751|6739|6737|7546
1692625500000|2023-08-21 13:45:00|6743|6741|6753|6751|6756|6754|6739|6737|7737
1692625800000|2023-08-21 13:50:00|6752|6752|6752|6750|6758|6756|6747|6746|6859
1692626100000|2023-08-21 13:55:00|6751|6749|6754|6751|6754|6752|6748|6746|6771
1692626400000|2023-08-21 14:00:00|6753|6753|6748|6746|6753|6753|6744|6743|6286
1692626700000|2023-08-21 14:05:00|6749|6747|6748|6746|6753|6751|6747|6745|4045
1692627000000|2023-08-21 14:10:00|6747|6747|6750|6748|6753|6752|6745|6744|5443
1692627300000|2023-08-21 14:15:00|6749|6749|6745|6744|6751|6750|6745|6743|13129
1692627600000|2023-08-21 14:20:00|6746|6745|6742|6741|6747|6746|6742|6741|10246
1692627900000|2023-08-21 14:25:00|6741|6740|6736|6734|6742|6740|6734|6733|5947
1692628200000|2023-08-21 14:30:00|6737|6735|6735|6734|6741|6738|6734|6733|3879
1692628500000|2023-08-21 14:35:00|6734|6733|6741|6739|6742|6741|6734|6732|7057
1692628800000|2023-08-21 14:40:00|6740|6740|6744|6742|6746|6745|6740|6738|8247
1692629100000|2023-08-21 14:45:00|6743|6741|6740|6738|6747|6745|6739|6737|5497
1692629400000|2023-08-21 14:50:00|6741|6739|6738|6736|6743|6741|6737|6735|3252
1692629700000|2023-08-21 14:55:00|6739|6737|6742|6741|6746|6744|6738|6736|8240
1692630000000|2023-08-21 15:00:00|6744|6742|6742|6740|6746|6745|6741|6740|3277
1692630300000|2023-08-21 15:05:00|6744|6741|6741|6739|6744|6743|6739|6737|8068
1692630600000|2023-08-21 15:10:00|6740|6740|6739|6737|6742|6740|6737|6735|8834
1692630900000|2023-08-21 15:15:00|6738|6738|6741|6739|6742|6740|6737|6736|10190
1692631200000|2023-08-21 15:20:00|6740|6740|6742|6741|6745|6744|6736|6735|17891
1692631500000|2023-08-21 15:25:00|6743|6742|6745|6743|6748|6747|6742|6741|16176
1692687600000|2023-08-22 07:00:00|6799|6796|6794|6790|6800|6797|6785|6780|7563
1692687900000|2023-08-22 07:05:00|6793|6791|6805|6802|6806|6803|6790|6787|12385
1692688200000|2023-08-22 07:10:00|6806|6803|6808|6806|6818|6816|6802|6800|6567
1692688500000|2023-08-22 07:15:00|6809|6805|6815|6813|6816|6814|6809|6805|11286
1692688800000|2023-08-22 07:20:00|6816|6814|6820|6817|6828|6825|6814|6811|10277
1692689100000|2023-08-22 07:25:00|6819|6818|6814|6813|6820|6819|6804|6802|16411
1692689400000|2023-08-22 07:30:00|6813|6810|6819|6817|6819|6817|6806|6804|5869
1692689700000|2023-08-22 07:35:00|6820|6818|6818|6816|6820|6818|6811|6810|6134
1692690000000|2023-08-22 07:40:00|6817|6815|6815|6813|6817|6815|6810|6807|7328
1692690300000|2023-08-22 07:45:00|6814|6812|6818|6816|6820|6817|6811|6810|6123
1692690600000|2023-08-22 07:50:00|6819|6817|6815|6813|6820|6819|6811|6809|6644
1692690900000|2023-08-22 07:55:00|6814|6812|6816|6814|6822|6820|6813|6811|4496
1692691200000|2023-08-22 08:00:00|6817|6815|6819|6818|6821|6820|6815|6814|7181
1692691500000|2023-08-22 08:05:00|6818|6817|6820|6818|6825|6823|6816|6814|5342
1692691800000|2023-08-22 08:10:00|6819|6816|6813|6811|6822|6820|6812|6810|4078
1692692100000|2023-08-22 08:15:00|6812|6810|6808|6806|6814|6812|6799|6797|14241
1692692400000|2023-08-22 08:20:00|6809|6805|6812|6810|6813|6812|6805|6802|3875
1692692700000|2023-08-22 08:25:00|6813|6809|6802|6800|6813|6812|6800|6799|5818
1692693000000|2023-08-22 08:30:00|6803|6801|6797|6796|6805|6803|6796|6795|5466
1692693300000|2023-08-22 08:35:00|6796|6795|6797|6796|6801|6800|6793|6791|6648
1692693600000|2023-08-22 08:40:00|6798|6795|6801|6800|6801|6800|6793|6791|3778
1692693900000|2023-08-22 08:45:00|6802|6799|6798|6796|6802|6800|6793|6791|3245
1692694200000|2023-08-22 08:50:00|6797|6795|6802|6800|6803|6801|6795|6794|6643
1692694500000|2023-08-22 08:55:00|6801|6797|6803|6801|6804|6801|6794|6792|5247
1692694800000|2023-08-22 09:00:00|6804|6802|6809|6807|6809|6808|6803|6801|3633
1692695100000|2023-08-22 09:05:00|6810|6808|6814|6812|6819|6818|6808|6807|5649
1692695400000|2023-08-22 09:10:00|6813|6813|6813|6811|6817|6815|6811|6810|4723
1692695700000|2023-08-22 09:15:00|6814|6812|6803|6801|6815|6813|6803|6801|3697
1692696000000|2023-08-22 09:20:00|6804|6800|6806|6804|6806|6805|6800|6799|3619
1692696300000|2023-08-22 09:25:00|6805|6805|6802|6801|6809|6807|6802|6800|8230
1692696600000|2023-08-22 09:30:00|6804|6802|6808|6807|6809|6807|6802|6801|11684
1692696900000|2023-08-22 09:35:00|6809|6806|6809|6807|6809|6807|6804|6803|3100
1692697200000|2023-08-22 09:40:00|6808|6806|6806|6804|6810|6809|6805|6803|6136
1692697500000|2023-08-22 09:45:00|6805|6803|6807|6806|6809|6807|6804|6802|4885
1692697800000|2023-08-22 09:50:00|6808|6807|6804|6802|6810|6808|6802|6800|5242
1692698100000|2023-08-22 09:55:00|6805|6803|6802|6801|6809|6807|6802|6801|9017
1692698400000|2023-08-22 10:00:00|6803|6802|6802|6800|6808|6807|6802|6800|2020
1692698700000|2023-08-22 10:05:00|6804|6801|6807|6805|6810|6808|6803|6800|2000
1692699000000|2023-08-22 10:10:00|6808|6806|6808|6806|6811|6810|6807|6806|1583
1692699300000|2023-08-22 10:15:00|6807|6807|6810|6808|6813|6810|6807|6807|0
1692699600000|2023-08-22 10:20:00|6811|6809|6811|6810|6814|6813|6808|6806|3829
1692699900000|2023-08-22 10:25:00|6812|6811|6808|6806|6812|6811|6807|6805|1032
1692700200000|2023-08-22 10:30:00|6809|6807|6807|6806|6809|6807|6804|6803|1846
1692700500000|2023-08-22 10:35:00|6808|6807|6807|6805|6809|6807|6805|6803|815
1692700800000|2023-08-22 10:40:00|6808|6806|6811|6810|6812|6810|6807|6805|1524
1692701100000|2023-08-22 10:45:00|6812|6809|6814|6812|6816|6814|6811|6809|5345
1692701400000|2023-08-22 10:50:00|6815|6813|6812|6810|6815|6814|6810|6808|1564
1692701700000|2023-08-22 10:55:00|6811|6809|6810|6809|6812|6810|6808|6806|2500
1692702000000|2023-08-22 11:00:00|6808|6806|6809|6808|6811|6809|6807|6806|2739
1692702300000|2023-08-22 11:05:00|6810|6809|6810|6809|6814|6812|6810|6808|4550
1692702600000|2023-08-22 11:10:00|6811|6808|6813|6811|6814|6812|6809|6807|1792
1692702900000|2023-08-22 11:15:00|6814|6812|6812|6810|6815|6813|6811|6809|2319
1692703200000|2023-08-22 11:20:00|6811|6809|6816|6814|6816|6814|6808|6807|3707
1692703500000|2023-08-22 11:25:00|6815|6813|6810|6808|6815|6814|6810|6808|693
1692703800000|2023-08-22 11:30:00|6811|6809|6817|6815|6817|6816|6811|6809|3093
1692704100000|2023-08-22 11:35:00|6816|6814|6815|6813|6818|6817|6815|6813|2113
1692704400000|2023-08-22 11:40:00|6814|6814|6818|6816|6819|6817|6814|6812|1402
1692704700000|2023-08-22 11:45:00|6819|6817|6819|6817|6821|6819|6816|6814|2219
1692705000000|2023-08-22 11:50:00|6818|6818|6822|6821|6824|6823|6817|6816|2457
1692705300000|2023-08-22 11:55:00|6821|6820|6822|6820|6825|6824|6820|6819|1585
1692705600000|2023-08-22 12:00:00|6823|6821|6817|6815|6825|6824|6816|6814|9407
1692705900000|2023-08-22 12:05:00|6816|6814|6817|6815|6820|6819|6816|6814|5042
1692706200000|2023-08-22 12:10:00|6818|6816|6815|6814|6819|6817|6815|6813|1163
1692706500000|2023-08-22 12:15:00|6814|6813|6812|6810|6815|6813|6808|6806|11191
1692706800000|2023-08-22 12:20:00|6811|6811|6809|6807|6813|6811|6808|6807|1194
1692707100000|2023-08-22 12:25:00|6810|6808|6809|6807|6811|6810|6808|6806|2469
1692707400000|2023-08-22 12:30:00|6810|6808|6810|6808|6813|6811|6809|6807|3644
1692707700000|2023-08-22 12:35:00|6809|6807|6808|6806|6812|6811|6807|6805|6791
1692708000000|2023-08-22 12:40:00|6809|6807|6799|6798|6809|6807|6799|6797|8061
1692708300000|2023-08-22 12:45:00|6800|6797|6800|6799|6803|6802|6798|6796|5066
1692708600000|2023-08-22 12:50:00|6801|6800|6808|6806|6810|6809|6800|6799|2476
1692708900000|2023-08-22 12:55:00|6809|6807|6807|6806|6810|6809|6805|6804|5456
1692709200000|2023-08-22 13:00:00|6806|6805|6804|6802|6810|6808|6803|6802|3330
1692709500000|2023-08-22 13:05:00|6805|6803|6800|6799|6805|6803|6800|6798|1421
1692709800000|2023-08-22 13:10:00|6801|6800|6795|6793|6802|6800|6794|6793|1760
1692710100000|2023-08-22 13:15:00|6794|6794|6795|6794|6798|6797|6793|6791|2375
1692710400000|2023-08-22 13:20:00|6794|6793|6796|6795|6797|6796|6793|6792|5125
1692710700000|2023-08-22 13:25:00|6795|6794|6797|6795|6798|6796|6793|6792|6700
1692711000000|2023-08-22 13:30:00|6799|6796|6799|6797|6803|6802|6793|6792|9071
1692711300000|2023-08-22 13:35:00|6798|6798|6789|6787|6800|6798|6787|6785|11359
1692711600000|2023-08-22 13:40:00|6788|6788|6786|6785|6791|6789|6786|6784|7669
1692711900000|2023-08-22 13:45:00|6787|6784|6782|6781|6787|6786|6780|6778|6460
1692712200000|2023-08-22 13:50:00|6781|6780|6775|6774|6783|6780|6771|6770|14519
1692712500000|2023-08-22 13:55:00|6774|6773|6775|6772|6776|6775|6772|6770|4949
1692712800000|2023-08-22 14:00:00|6774|6773|6778|6777|6780|6778|6771|6770|16137
1692713100000|2023-08-22 14:05:00|6781|6779|6772|6771|6783|6781|6771|6770|6904
1692713400000|2023-08-22 14:10:00|6773|6770|6779|6777|6783|6782|6771|6770|5112
1692713700000|2023-08-22 14:15:00|6780|6778|6781|6779|6783|6782|6775|6773|5282
1692714000000|2023-08-22 14:20:00|6782|6780|6775|6773|6782|6781|6774|6772|3353
1692714300000|2023-08-22 14:25:00|6776|6774|6771|6770|6776|6774|6771|6770|3958
1692714600000|2023-08-22 14:30:00|6772|6771|6770|6768|6776|6775|6769|6767|8954
1692714900000|2023-08-22 14:35:00|6769|6767|6779|6777|6779|6778|6768|6767|3052
1692715200000|2023-08-22 14:40:00|6778|6778|6774|6773|6781|6779|6774|6772|2458
1692715500000|2023-08-22 14:45:00|6773|6772|6781|6779|6781|6779|6771|6769|3532
1692715800000|2023-08-22 14:50:00|6780|6778|6786|6784|6788|6786|6778|6776|5249
1692716100000|2023-08-22 14:55:00|6785|6785|6777|6776|6786|6785|6777|6775|5190
1692716400000|2023-08-22 15:00:00|6778|6777|6774|6772|6780|6778|6774|6772|1900
1692716700000|2023-08-22 15:05:00|6773|6771|6763|6761|6774|6773|6762|6760|11940
1692717000000|2023-08-22 15:10:00|6762|6762|6768|6766|6771|6769|6762|6761|7335
1692717300000|2023-08-22 15:15:00|6767|6767|6770|6768|6772|6771|6767|6766|13447
1692717600000|2023-08-22 15:20:00|6769|6767|6778|6776|6778|6776|6767|6766|14163
1692717900000|2023-08-22 15:25:00|6777|6775|6780|6779|6781|6780|6773|6771|15641
1692774000000|2023-08-23 07:00:00|6801|6797|6792|6790|6805|6803|6787|6785|22418
1692774300000|2023-08-23 07:05:00|6794|6793|6805|6802|6805|6802|6793|6790|4371
1692774600000|2023-08-23 07:10:00|6804|6803|6807|6805|6809|6807|6797|6795|10141
1692774900000|2023-08-23 07:15:00|6812|6811|6827|6825|6828|6826|6812|6810|9405
1692775200000|2023-08-23 07:20:00|6826|6824|6824|6822|6829|6827|6821|6820|9661
1692775500000|2023-08-23 07:25:00|6823|6821|6824|6822|6829|6827|6823|6821|6762
1692775800000|2023-08-23 07:30:00|6825|6823|6802|6800|6832|6830|6797|6794|10097
1692776100000|2023-08-23 07:35:00|6803|6801|6781|6780|6804|6802|6779|6777|22238
1692776400000|2023-08-23 07:40:00|6780|6778|6766|6764|6784|6782|6758|6756|11201
1692776700000|2023-08-23 07:45:00|6768|6765|6783|6781|6785|6783|6767|6765|7144
1692777000000|2023-08-23 07:50:00|6782|6782|6780|6778|6785|6783|6776|6775|6294
1692777300000|2023-08-23 07:55:00|6779|6776|6774|6772|6783|6781|6773|6772|6368
1692777600000|2023-08-23 08:00:00|6773|6771|6795|6793|6796|6793|6770|6769|9354
1692777900000|2023-08-23 08:05:00|6794|6794|6785|6783|6797|6794|6782|6781|8100
1692778200000|2023-08-23 08:10:00|6786|6784|6798|6795|6798|6795|6784|6783|15067
1692778500000|2023-08-23 08:15:00|6797|6796|6806|6804|6807|6804|6797|6795|6009
1692778800000|2023-08-23 08:20:00|6805|6805|6803|6801|6808|6806|6798|6795|6288
1692779100000|2023-08-23 08:25:00|6802|6802|6797|6796|6805|6803|6797|6794|6368
1692779400000|2023-08-23 08:30:00|6796|6794|6795|6794|6799|6797|6784|6783|11989
1692779700000|2023-08-23 08:35:00|6796|6791|6794|6793|6796|6795|6789|6786|2548
1692780000000|2023-08-23 08:40:00|6793|6792|6785|6783|6796|6794|6783|6780|7105
1692780300000|2023-08-23 08:45:00|6786|6784|6780|6778|6788|6787|6779|6778|8243
1692780600000|2023-08-23 08:50:00|6781|6780|6779|6778|6784|6782|6775|6774|3183
1692780900000|2023-08-23 08:55:00|6780|6777|6779|6778|6780|6778|6775|6773|6141
1692781200000|2023-08-23 09:00:00|6778|6777|6787|6786|6789|6787|6778|6776|7631
1692781500000|2023-08-23 09:05:00|6788|6787|6787|6786|6791|6789|6786|6784|2899
1692781800000|2023-08-23 09:10:00|6788|6785|6781|6779|6790|6789|6781|6779|7139
1692782100000|2023-08-23 09:15:00|6782|6780|6772|6770|6783|6781|6771|6770|7476
1692782400000|2023-08-23 09:20:00|6771|6771|6775|6774|6776|6775|6771|6770|9170
1692782700000|2023-08-23 09:25:00|6776|6775|6774|6773|6777|6776|6773|6772|10676
1692783000000|2023-08-23 09:30:00|6775|6772|6774|6772|6780|6778|6772|6771|6626
1692783300000|2023-08-23 09:35:00|6775|6773|6785|6783|6786|6784|6773|6771|2675
1692783600000|2023-08-23 09:40:00|6784|6781|6785|6784|6787|6786|6783|6781|1735
1692783900000|2023-08-23 09:45:00|6786|6785|6782|6780|6786|6785|6780|6777|5611
1692784200000|2023-08-23 09:50:00|6781|6781|6788|6786|6789|6788|6781|6779|3718
1692784500000|2023-08-23 09:55:00|6787|6785|6783|6782|6788|6785|6782|6780|2570
1692784800000|2023-08-23 10:00:00|6784|6783|6787|6785|6789|6787|6782|6780|3415
1692785100000|2023-08-23 10:05:00|6786|6784|6785|6783|6789|6787|6781|6779|3017
1692785400000|2023-08-23 10:10:00|6786|6784|6784|6782|6790|6789|6782|6780|4092
1692785700000|2023-08-23 10:15:00|6785|6783|6782|6780|6786|6785|6781|6779|4306
1692786000000|2023-08-23 10:20:00|6781|6779|6782|6781|6786|6784|6780|6779|3370
1692786300000|2023-08-23 10:25:00|6783|6782|6775|6773|6783|6782|6774|6772|2541
1692786600000|2023-08-23 10:30:00|6774|6774|6764|6762|6776|6774|6764|6762|11112
1692786900000|2023-08-23 10:35:00|6763|6763|6761|6759|6765|6764|6760|6758|2330
1692787200000|2023-08-23 10:40:00|6760|6758|6756|6754|6762|6761|6756|6754|4666
1692787500000|2023-08-23 10:45:00|6755|6753|6754|6752|6756|6755|6749|6748|5455
1692787800000|2023-08-23 10:50:00|6753|6751|6749|6748|6756|6754|6749|6746|2343
1692788100000|2023-08-23 10:55:00|6750|6747|6755|6754|6756|6754|6746|6745|4745
1692788400000|2023-08-23 11:00:00|6750|6748|6750|6748|6753|6752|6746|6743|2441
1692788700000|2023-08-23 11:05:00|6749|6745|6750|6748|6753|6752|6746|6745|3715
1692789000000|2023-08-23 11:10:00|6749|6747|6744|6741|6751|6749|6743|6741|5152
1692789300000|2023-08-23 11:15:00|6743|6740|6746|6745|6751|6749|6742|6740|4611
1692789600000|2023-08-23 11:20:00|6745|6744|6758|6755|6758|6756|6745|6743|4015
1692789900000|2023-08-23 11:25:00|6757|6754|6754|6752|6757|6755|6751|6750|2437
1692790200000|2023-08-23 11:30:00|6755|6753|6757|6755|6761|6760|6755|6752|7937
1692790500000|2023-08-23 11:35:00|6756|6754|6758|6756|6759|6757|6755|6753|3023
1692790800000|2023-08-23 11:40:00|6757|6755|6753|6751|6759|6757|6751|6749|5878
1692791100000|2023-08-23 11:45:00|6754|6752|6757|6755|6760|6759|6751|6750|3162
1692791400000|2023-08-23 11:50:00|6758|6756|6755|6753|6762|6760|6752|6751|4968
1692791700000|2023-08-23 11:55:00|6756|6754|6758|6756|6759|6757|6754|6753|5511
1692792000000|2023-08-23 12:00:00|6759|6757|6755|6753|6760|6758|6754|6753|2345
1692792300000|2023-08-23 12:05:00|6756|6754|6758|6757|6763|6761|6756|6754|4990
1692792600000|2023-08-23 12:10:00|6759|6758|6766|6764|6769|6768|6759|6758|6141
1692792900000|2023-08-23 12:15:00|6765|6763|6761|6759|6770|6768|6761|6759|3918
1692793200000|2023-08-23 12:20:00|6760|6758|6762|6760|6763|6761|6757|6756|7637
1692793500000|2023-08-23 12:25:00|6761|6761|6724|6722|6763|6762|6722|6720|41453
1692793800000|2023-08-23 12:30:00|6723|6721|6743|6741|6743|6741|6722|6720|7566
1692794100000|2023-08-23 12:35:00|6742|6738|6750|6748|6752|6750|6738|6735|9677
1692794400000|2023-08-23 12:40:00|6749|6745|6754|6752|6754|6753|6747|6745|7751
1692794700000|2023-08-23 12:45:00|6755|6753|6748|6746|6755|6754|6746|6745|4057
1692795000000|2023-08-23 12:50:00|6749|6747|6752|6750|6755|6753|6744|6742|9750
1692795300000|2023-08-23 12:55:00|6751|6749|6755|6753|6757|6756|6751|6749|5819
1692795600000|2023-08-23 13:00:00|6754|6752|6757|6756|6758|6756|6752|6751|4556
1692795900000|2023-08-23 13:05:00|6758|6755|6767|6765|6768|6766|6756|6754|6064
1692796200000|2023-08-23 13:10:00|6768|6766|6765|6763|6770|6769|6761|6759|4358
1692796500000|2023-08-23 13:15:00|6767|6764|6767|6765|6767|6766|6763|6761|2710
1692796800000|2023-08-23 13:20:00|6766|6764|6763|6761|6767|6765|6758|6756|1762
1692797100000|2023-08-23 13:25:00|6762|6760|6753|6751|6763|6762|6752|6750|6767
1692797400000|2023-08-23 13:30:00|6752|6750|6752|6750|6758|6757|6745|6743|13514
1692797700000|2023-08-23 13:35:00|6753|6751|6754|6752|6756|6754|6750|6748|5298
1692798000000|2023-08-23 13:40:00|6753|6751|6764|6761|6764|6763|6753|6751|10905
1692798300000|2023-08-23 13:45:00|6766|6762|6768|6766|6773|6771|6764|6761|8825
1692798600000|2023-08-23 13:50:00|6767|6765|6755|6753|6769|6767|6751|6750|10089
1692798900000|2023-08-23 13:55:00|6754|6754|6766|6764|6769|6766|6754|6753|4164
1692799200000|2023-08-23 14:00:00|6765|6762|6760|6758|6765|6763|6754|6752|8445
1692799500000|2023-08-23 14:05:00|6761|6759|6764|6762|6765|6764|6759|6758|5316
1692799800000|2023-08-23 14:10:00|6763|6761|6762|6760|6765|6763|6760|6758|12206
1692800100000|2023-08-23 14:15:00|6763|6761|6766|6764|6771|6769|6760|6758|19898
1692800400000|2023-08-23 14:20:00|6767|6765|6765|6764|6768|6766|6760|6759|8710
1692800700000|2023-08-23 14:25:00|6766|6763|6758|6756|6767|6765|6758|6756|5357
1692801000000|2023-08-23 14:30:00|6759|6757|6757|6756|6761|6760|6754|6753|13679
1692801300000|2023-08-23 14:35:00|6758|6755|6747|6745|6758|6755|6743|6741|11559
1692801600000|2023-08-23 14:40:00|6746|6744|6753|6751|6753|6752|6744|6742|13263
1692801900000|2023-08-23 14:45:00|6752|6752|6751|6750|6753|6752|6743|6741|13304
1692802200000|2023-08-23 14:50:00|6750|6749|6758|6757|6760|6759|6749|6747|10058
1692802500000|2023-08-23 14:55:00|6759|6755|6757|6756|6760|6759|6756|6754|11066
1692802800000|2023-08-23 15:00:00|6759|6757|6749|6747|6759|6757|6748|6746|7952
1692803100000|2023-08-23 15:05:00|6751|6748|6746|6745|6752|6750|6743|6742|9447
1692803400000|2023-08-23 15:10:00|6745|6743|6748|6746|6749|6747|6742|6741|8604
1692803700000|2023-08-23 15:15:00|6747|6745|6739|6738|6747|6745|6738|6737|11695
1692804000000|2023-08-23 15:20:00|6740|6739|6744|6743|6745|6744|6738|6736|12862
1692804300000|2023-08-23 15:25:00|6745|6742|6755|6753|6760|6758|6744|6742|24775
1692860400000|2023-08-24 07:00:00|6811|6807|6835|6831|6835|6832|6807|6803|17136
1692860700000|2023-08-24 07:05:00|6834|6833|6849|6846|6850|6847|6827|6824|14163
1692861000000|2023-08-24 07:10:00|6850|6847|6826|6823|6850|6848|6818|6816|17014
1692861300000|2023-08-24 07:15:00|6827|6824|6810|6809|6828|6826|6808|6806|5584
1692861600000|2023-08-24 07:20:00|6809|6808|6811|6809|6813|6811|6801|6799|7455
1692861900000|2023-08-24 07:25:00|6812|6810|6816|6815|6820|6819|6811|6809|9183
1692862200000|2023-08-24 07:30:00|6814|6812|6800|6798|6815|6813|6791|6789|18111
1692862500000|2023-08-24 07:35:00|6799|6797|6803|6800|6807|6805|6796|6793|4911
1692862800000|2023-08-24 07:40:00|6802|6801|6809|6808|6814|6812|6802|6800|7340
1692863100000|2023-08-24 07:45:00|6808|6806|6805|6803|6811|6809|6803|6802|11969
1692863400000|2023-08-24 07:50:00|6804|6804|6799|6798|6806|6804|6793|6790|9553
1692863700000|2023-08-24 07:55:00|6801|6797|6799|6797|6806|6804|6797|6796|2906
1692864000000|2023-08-24 08:00:00|6798|6795|6807|6805|6810|6808|6796|6794|4152
1692864300000|2023-08-24 08:05:00|6808|6806|6799|6798|6810|6809|6799|6797|9132
1692864600000|2023-08-24 08:10:00|6798|6797|6786|6784|6798|6798|6783|6782|7100
1692864900000|2023-08-24 08:15:00|6785|6783|6781|6779|6786|6784|6776|6773|4442
1692865200000|2023-08-24 08:20:00|6782|6780|6785|6783|6785|6783|6780|6779|1970
1692865500000|2023-08-24 08:25:00|6784|6781|6790|6788|6794|6792|6783|6781|2940
1692865800000|2023-08-24 08:30:00|6791|6787|6788|6787|6791|6789|6786|6784|2464
1692866100000|2023-08-24 08:35:00|6789|6788|6782|6780|6791|6789|6782|6780|4842
1692866400000|2023-08-24 08:40:00|6781|6778|6781|6780|6789|6787|6779|6777|4941
1692866700000|2023-08-24 08:45:00|6782|6781|6771|6769|6782|6781|6770|6768|4423
1692867000000|2023-08-24 08:50:00|6772|6770|6773|6771|6776|6774|6769|6767|4171
1692867300000|2023-08-24 08:55:00|6774|6772|6769|6768|6774|6773|6767|6765|2978
1692867600000|2023-08-24 09:00:00|6771|6767|6769|6767|6776|6774|6768|6767|5070
1692867900000|2023-08-24 09:05:00|6768|6766|6762|6761|6770|6769|6762|6760|5393
1692868200000|2023-08-24 09:10:00|6763|6762|6762|6760|6766|6764|6760|6758|8728
1692868500000|2023-08-24 09:15:00|6761|6761|6754|6753|6762|6761|6752|6751|14579
1692868800000|2023-08-24 09:20:00|6755|6752|6751|6749|6758|6756|6750|6749|5367
1692869100000|2023-08-24 09:25:00|6750|6751|6751|6749|6753|6751|6748|6746|4343
1692869400000|2023-08-24 09:30:00|6752|6747|6746|6744|6752|6750|6743|6742|5586
1692869700000|2023-08-24 09:35:00|6745|6745|6743|6741|6746|6745|6738|6736|2499
1692870000000|2023-08-24 09:40:00|6742|6739|6741|6739|6744|6742|6735|6732|8100
1692870300000|2023-08-24 09:45:00|6742|6740|6739|6738|6744|6742|6736|6734|7049
1692870600000|2023-08-24 09:50:00|6738|6737|6744|6743|6746|6744|6738|6736|8368
1692870900000|2023-08-24 09:55:00|6743|6742|6741|6739|6744|6743|6740|6738|615
1692871200000|2023-08-24 10:00:00|6740|6738|6743|6741|6746|6745|6740|6738|5002
1692871500000|2023-08-24 10:05:00|6744|6742|6745|6743|6745|6744|6740|6739|5225
1692871800000|2023-08-24 10:10:00|6744|6744|6743|6741|6745|6744|6738|6737|9843
1692872100000|2023-08-24 10:15:00|6742|6740|6741|6740|6745|6744|6740|6739|7502
1692872400000|2023-08-24 10:20:00|6742|6741|6740|6738|6745|6743|6738|6737|1802
1692872700000|2023-08-24 10:25:00|6739|6737|6745|6743|6745|6744|6739|6737|2403
1692873000000|2023-08-24 10:30:00|6744|6742|6740|6738|6745|6743|6738|6736|6017
1692873300000|2023-08-24 10:35:00|6739|6739|6744|6742|6745|6744|6739|6737|6773
1692873600000|2023-08-24 10:40:00|6743|6741|6746|6745|6746|6745|6741|6740|10902
1692873900000|2023-08-24 10:45:00|6745|6744|6748|6747|6749|6748|6744|6743|2747
1692874200000|2023-08-24 10:50:00|6749|6746|6746|6744|6752|6751|6745|6744|12348
1692874500000|2023-08-24 10:55:00|6745|6745|6743|6741|6746|6745|6739|6738|7955
1692874800000|2023-08-24 11:00:00|6737|6736|6734|6732|6737|6736|6733|6731|4161
1692875100000|2023-08-24 11:05:00|6735|6733|6737|6736|6737|6736|6733|6731|5856
1692875400000|2023-08-24 11:10:00|6739|6735|6744|6742|6747|6745|6739|6735|3882
1692875700000|2023-08-24 11:15:00|6745|6743|6756|6754|6757|6755|6745|6743|4024
1692876000000|2023-08-24 11:20:00|6757|6755|6770|6768|6775|6773|6756|6754|10492
1692876300000|2023-08-24 11:25:00|6771|6769|6751|6749|6772|6770|6750|6748|3067
1692876600000|2023-08-24 11:30:00|6750|6750|6756|6754|6759|6756|6749|6747|3640
1692876900000|2023-08-24 11:35:00|6755|6753|6756|6754|6758|6756|6753|6751|7224
1692877200000|2023-08-24 11:40:00|6755|6753|6751|6749|6763|6761|6750|6748|13608
1692877500000|2023-08-24 11:45:00|6750|6750|6753|6751|6754|6752|6747|6745|2561
1692877800000|2023-08-24 11:50:00|6752|6752|6752|6751|6755|6754|6750|6749|4909
1692878100000|2023-08-24 11:55:00|6753|6750|6749|6747|6757|6755|6749|6746|4012
1692878400000|2023-08-24 12:00:00|6748|6745|6746|6745|6748|6746|6743|6742|1601
1692878700000|2023-08-24 12:05:00|6747|6743|6737|6735|6747|6743|6736|6735|7271
1692879000000|2023-08-24 12:10:00|6736|6736|6731|6730|6738|6736|6731|6729|7562
1692879300000|2023-08-24 12:15:00|6732|6729|6733|6732|6734|6733|6729|6727|5296
1692879600000|2023-08-24 12:20:00|6735|6733|6731|6729|6735|6734|6728|6726|7278
1692879900000|2023-08-24 12:25:00|6730|6728|6738|6735|6738|6736|6729|6727|5404
1692880200000|2023-08-24 12:30:00|6737|6734|6736|6735|6738|6735|6730|6728|10223
1692880500000|2023-08-24 12:35:00|6737|6734|6737|6735|6738|6736|6731|6729|3709
1692880800000|2023-08-24 12:40:00|6736|6734|6740|6738|6744|6742|6731|6730|6866
1692881100000|2023-08-24 12:45:00|6739|6739|6746|6744|6750|6748|6738|6736|4511
1692881400000|2023-08-24 12:50:00|6745|6743|6741|6740|6748|6746|6741|6740|6604
1692881700000|2023-08-24 12:55:00|6742|6741|6743|6741|6744|6743|6735|6734|6254
1692882000000|2023-08-24 13:00:00|6742|6740|6744|6742|6746|6744|6739|6738|1744
1692882300000|2023-08-24 13:05:00|6745|6743|6740|6738|6746|6744|6739|6738|3499
1692882600000|2023-08-24 13:10:00|6741|6739|6745|6743|6745|6743|6738|6737|1569
1692882900000|2023-08-24 13:15:00|6744|6742|6744|6742|6747|6746|6741|6739|4416
1692883200000|2023-08-24 13:20:00|6743|6743|6740|6738|6746|6744|6739|6737|6197
1692883500000|2023-08-24 13:25:00|6739|6739|6731|6729|6741|6739|6730|6728|2138
1692883800000|2023-08-24 13:30:00|6730|6730|6729|6728|6739|6737|6729|6727|11087
1692884100000|2023-08-24 13:35:00|6730|6729|6734|6732|6736|6735|6726|6725|8589
1692884400000|2023-08-24 13:40:00|6733|6731|6730|6729|6734|6732|6723|6722|7691
1692884700000|2023-08-24 13:45:00|6729|6728|6726|6725|6736|6734|6726|6725|10218
1692885000000|2023-08-24 13:50:00|6728|6726|6743|6741|6743|6741|6727|6725|7387
1692885300000|2023-08-24 13:55:00|6744|6742|6745|6744|6746|6744|6740|6738|13404
1692885600000|2023-08-24 14:00:00|6744|6742|6741|6739|6748|6746|6734|6733|14199
1692885900000|2023-08-24 14:05:00|6742|6740|6723|6721|6743|6741|6721|6719|11105
1692886200000|2023-08-24 14:10:00|6722|6720|6722|6721|6726|6724|6718|6716|13378
1692886500000|2023-08-24 14:15:00|6721|6720|6717|6716|6723|6722|6717|6715|7263
1692886800000|2023-08-24 14:20:00|6718|6714|6708|6706|6721|6720|6708|6706|9245
1692887100000|2023-08-24 14:25:00|6707|6707|6702|6701|6711|6709|6702|6700|6562
1692887400000|2023-08-24 14:30:00|6703|6700|6700|6698|6706|6704|6697|6695|12939
1692887700000|2023-08-24 14:35:00|6702|6699|6703|6702|6704|6702|6694|6692|20127
1692888000000|2023-08-24 14:40:00|6704|6703|6694|6692|6708|6706|6689|6687|6965
1692888300000|2023-08-24 14:45:00|6693|6690|6692|6690|6697|6696|6689|6687|9153
1692888600000|2023-08-24 14:50:00|6691|6691|6703|6701|6705|6703|6690|6688|13112
1692888900000|2023-08-24 14:55:00|6702|6702|6714|6713|6716|6714|6700|6699|23788
1692889200000|2023-08-24 15:00:00|6715|6712|6708|6706|6715|6712|6699|6697|14449
1692889500000|2023-08-24 15:05:00|6707|6705|6700|6698|6709|6707|6699|6697|10876
1692889800000|2023-08-24 15:10:00|6701|6699|6698|6696|6703|6701|6691|6689|14410
1692890100000|2023-08-24 15:15:00|6697|6695|6695|6694|6700|6698|6694|6692|13772
1692890400000|2023-08-24 15:20:00|6696|6695|6699|6698|6700|6699|6694|6692|13461
1692890700000|2023-08-24 15:25:00|6700|6699|6708|6707|6708|6707|6698|6697|14442
1692946800000|2023-08-25 07:00:00|6678|6674|6674|6671|6681|6677|6663|6660|10074
1692947100000|2023-08-25 07:05:00|6672|6670|6699|6696|6702|6700|6672|6670|6758
1692947400000|2023-08-25 07:10:00|6698|6697|6700|6698|6700|6698|6692|6689|2275
1692947700000|2023-08-25 07:15:00|6701|6699|6708|6705|6711|6710|6701|6699|6566
1692948000000|2023-08-25 07:20:00|6707|6704|6706|6704|6710|6707|6703|6701|3114
1692948300000|2023-08-25 07:25:00|6705|6703|6702|6700|6709|6707|6702|6700|2580
1692948600000|2023-08-25 07:30:00|6701|6701|6697|6694|6703|6701|6695|6693|2298
1692948900000|2023-08-25 07:35:00|6698|6695|6701|6699|6703|6702|6696|6694|2707
1692949200000|2023-08-25 07:40:00|6700|6697|6700|6698|6703|6701|6696|6695|6233
1692949500000|2023-08-25 07:45:00|6701|6699|6701|6700|6707|6705|6698|6697|13572
1692949800000|2023-08-25 07:50:00|6702|6701|6705|6703|6709|6707|6700|6699|4265
1692950100000|2023-08-25 07:55:00|6706|6704|6702|6701|6709|6708|6702|6700|7433
1692950400000|2023-08-25 08:00:00|6701|6699|6708|6706|6709|6707|6700|6698|5393
1692950700000|2023-08-25 08:05:00|6709|6707|6703|6701|6710|6708|6699|6698|4749
1692951000000|2023-08-25 08:10:00|6702|6702|6705|6704|6707|6705|6702|6700|3592
1692951300000|2023-08-25 08:15:00|6706|6705|6706|6704|6707|6706|6703|6702|3881
1692951600000|2023-08-25 08:20:00|6707|6705|6723|6721|6724|6722|6702|6700|13238
1692951900000|2023-08-25 08:25:00|6722|6720|6716|6715|6726|6723|6714|6713|8173
1692952200000|2023-08-25 08:30:00|6717|6716|6718|6716|6719|6717|6717|6715|1881
1692952500000|2023-08-25 08:35:00|6717|6717|6717|6716|6721|6720|6716|6715|7076
1692952800000|2023-08-25 08:40:00|6718|6715|6713|6712|6719|6718|6713|6712|7220
1692953100000|2023-08-25 08:45:00|6714|6713|6702|6700|6716|6714|6701|6700|5539
1692953400000|2023-08-25 08:50:00|6704|6701|6706|6704|6706|6705|6701|6700|2534
1692953700000|2023-08-25 08:55:00|6707|6705|6707|6705|6712|6710|6705|6704|7689
1692954000000|2023-08-25 09:00:00|6708|6706|6707|6706|6711|6710|6705|6704|3201
1692954300000|2023-08-25 09:05:00|6708|6705|6704|6702|6708|6705|6703|6701|1102
1692954600000|2023-08-25 09:10:00|6705|6703|6707|6705|6709|6707|6703|6701|3108
1692954900000|2023-08-25 09:15:00|6708|6706|6708|6706|6711|6709|6705|6704|1778
1692955200000|2023-08-25 09:20:00|6709|6707|6709|6707|6710|6708|6707|6705|2344
1692955500000|2023-08-25 09:25:00|6708|6708|6712|6710|6713|6712|6707|6706|7606
1692955800000|2023-08-25 09:30:00|6713|6711|6709|6707|6714|6712|6707|6705|5650
1692956100000|2023-08-25 09:35:00|6711|6708|6717|6715|6717|6716|6710|6708|5189
1692956400000|2023-08-25 09:40:00|6716|6716|6716|6714|6718|6716|6713|6711|5027
1692956700000|2023-08-25 09:45:00|6715|6715|6709|6708|6717|6716|6708|6705|4402
1692957000000|2023-08-25 09:50:00|6708|6707|6704|6702|6711|6709|6702|6701|4779
1692957300000|2023-08-25 09:55:00|6705|6703|6704|6703|6706|6704|6697|6696|5200
1692957600000|2023-08-25 10:00:00|6705|6704|6713|6711|6713|6711|6705|6703|3669
1692957900000|2023-08-25 10:05:00|6714|6712|6714|6712|6715|6713|6710|6708|1164
1692958200000|2023-08-25 10:10:00|6713|6713|6714|6712|6716|6714|6712|6710|7029
1692958500000|2023-08-25 10:15:00|6716|6713|6718|6717|6720|6718|6715|6712|5817
1692958800000|2023-08-25 10:20:00|6717|6716|6717|6715|6720|6718|6715|6713|2298
1692959100000|2023-08-25 10:25:00|6716|6716|6714|6713|6720|6718|6714|6712|2409
1692959400000|2023-08-25 10:30:00|6715|6714|6716|6714|6718|6717|6713|6711|5834
1692959700000|2023-08-25 10:35:00|6717|6715|6717|6716|6718|6716|6715|6714|3104
1692960000000|2023-08-25 10:40:00|6716|6715|6714|6712|6717|6715|6710|6708|3499
1692960300000|2023-08-25 10:45:00|6713|6713|6718|6717|6722|6720|6713|6712|8375
1692960600000|2023-08-25 10:50:00|6717|6716|6716|6715|6719|6717|6716|6715|2734
1692960900000|2023-08-25 10:55:00|6717|6714|6716|6714|6719|6717|6715|6713|833
1692961200000|2023-08-25 11:00:00|6714|6713|6721|6719|6722|6720|6712|6710|6249
1692961500000|2023-08-25 11:05:00|6722|6720|6722|6720|6723|6721|6718|6716|4322
1692961800000|2023-08-25 11:10:00|6721|6721|6722|6720|6725|6723|6721|6719|4931
1692962100000|2023-08-25 11:15:00|6723|6721|6719|6717|6723|6722|6717|6716|1363
1692962400000|2023-08-25 11:20:00|6720|6718|6719|6717|6721|6719|6716|6715|895
1692962700000|2023-08-25 11:25:00|6718|6716|6716|6714|6722|6721|6715|6714|1959
1692963000000|2023-08-25 11:30:00|6717|6715|6711|6709|6718|6716|6710|6708|1102
1692963300000|2023-08-25 11:35:00|6712|6710|6713|6711|6713|6712|6708|6706|8109
1692963600000|2023-08-25 11:40:00|6714|6712|6715|6713|6717|6715|6713|6711|1323
1692963900000|2023-08-25 11:45:00|6716|6714|6713|6711|6718|6715|6713|6711|5186
1692964200000|2023-08-25 11:50:00|6712|6710|6714|6713|6714|6713|6708|6706|2077
1692964500000|2023-08-25 11:55:00|6715|6712|6718|6717|6719|6717|6714|6712|4296
1692964800000|2023-08-25 12:00:00|6720|6718|6719|6717|6721|6719|6718|6716|3807
1692965100000|2023-08-25 12:05:00|6718|6716|6721|6719|6721|6720|6717|6716|3770
1692965400000|2023-08-25 12:10:00|6720|6718|6727|6725|6727|6725|6719|6718|3884
1692965700000|2023-08-25 12:15:00|6726|6726|6727|6725|6729|6728|6724|6723|10426
1692966000000|2023-08-25 12:20:00|6728|6726|6730|6728|6732|6731|6726|6724|4966
1692966300000|2023-08-25 12:25:00|6729|6729|6730|6728|6732|6731|6729|6727|1565
1692966600000|2023-08-25 12:30:00|6729|6729|6725|6724|6733|6732|6725|6724|4763
1692966900000|2023-08-25 12:35:00|6726|6725|6728|6726|6729|6728|6725|6723|3111
1692967200000|2023-08-25 12:40:00|6726|6724|6731|6729|6732|6730|6726|6724|5297
1692967500000|2023-08-25 12:45:00|6730|6728|6729|6727|6731|6729|6727|6726|5681
1692967800000|2023-08-25 12:50:00|6728|6728|6731|6729|6731|6730|6727|6726|1894
1692968100000|2023-08-25 12:55:00|6730|6728|6728|6726|6731|6730|6728|6726|3793
1692968400000|2023-08-25 13:00:00|6727|6727|6714|6712|6729|6728|6714|6712|3729
1692968700000|2023-08-25 13:05:00|6713|6711|6715|6713|6716|6715|6713|6711|1935
1692969000000|2023-08-25 13:10:00|6716|6714|6719|6717|6720|6719|6716|6713|1804
1692969300000|2023-08-25 13:15:00|6718|6716|6711|6710|6719|6716|6709|6708|3725
1692969600000|2023-08-25 13:20:00|6712|6711|6714|6712|6716|6714|6711|6710|8520
1692969900000|2023-08-25 13:25:00|6715|6713|6718|6716|6719|6717|6712|6711|1614
1692970200000|2023-08-25 13:30:00|6717|6717|6723|6721|6731|6728|6717|6716|10538
1692970500000|2023-08-25 13:35:00|6722|6722|6720|6718|6726|6724|6713|6711|7100
1692970800000|2023-08-25 13:40:00|6719|6717|6707|6706|6721|6719|6707|6705|7868
1692971100000|2023-08-25 13:45:00|6706|6704|6716|6714|6718|6716|6705|6704|6195
1692971400000|2023-08-25 13:50:00|6715|6715|6708|6707|6717|6716|6707|6705|8684
1692971700000|2023-08-25 13:55:00|6709|6708|6710|6708|6710|6709|6702|6701|6851
1692972000000|2023-08-25 14:00:00|6711|6709|6717|6714|6722|6721|6705|6703|11211
1692972300000|2023-08-25 14:05:00|6716|6713|6707|6706|6717|6715|6704|6701|12044
1692972600000|2023-08-25 14:10:00|6706|6705|6722|6720|6724|6723|6705|6703|10178
1692972900000|2023-08-25 14:15:00|6723|6721|6718|6716|6733|6731|6717|6715|15765
1692973200000|2023-08-25 14:20:00|6719|6717|6710|6707|6723|6721|6709|6707|8503
1692973500000|2023-08-25 14:25:00|6709|6706|6708|6706|6716|6714|6706|6704|6326
1692973800000|2023-08-25 14:30:00|6709|6707|6712|6710|6719|6717|6704|6702|6844
1692974100000|2023-08-25 14:35:00|6713|6711|6711|6709|6718|6716|6709|6707|12612
1692974400000|2023-08-25 14:40:00|6712|6710|6706|6704|6719|6717|6706|6704|16279
1692974700000|2023-08-25 14:45:00|6707|6705|6705|6703|6711|6709|6702|6701|6703
1692975000000|2023-08-25 14:50:00|6706|6704|6702|6700|6710|6709|6702|6700|3486
1692975300000|2023-08-25 14:55:00|6703|6701|6691|6690|6705|6703|6690|6688|7636
1692975600000|2023-08-25 15:00:00|6692|6691|6691|6689|6698|6695|6688|6686|15557
1692975900000|2023-08-25 15:05:00|6692|6690|6698|6696|6702|6700|6690|6688|5649
1692976200000|2023-08-25 15:10:00|6699|6697|6690|6688|6705|6703|6689|6688|20182
1692976500000|2023-08-25 15:15:00|6691|6689|6688|6686|6691|6690|6683|6682|16927
1692976800000|2023-08-25 15:20:00|6687|6685|6693|6692|6693|6692|6686|6684|5880
1692977100000|2023-08-25 15:25:00|6694|6693|6709|6707|6709|6707|6694|6693|16188
1693206000000|2023-08-28 07:00:00|6769|6765|6755|6752|6770|6766|6752|6750|11907
1693206300000|2023-08-28 07:05:00|6756|6753|6772|6769|6775|6773|6754|6752|11859
1693206600000|2023-08-28 07:10:00|6771|6767|6744|6742|6772|6769|6743|6740|16084
1693206900000|2023-08-28 07:15:00|6743|6741|6749|6746|6749|6747|6740|6738|5602
1693207200000|2023-08-28 07:20:00|6748|6747|6757|6755|6762|6759|6746|6744|14577
1693207500000|2023-08-28 07:25:00|6758|6756|6738|6736|6760|6758|6738|6736|8198
1693207800000|2023-08-28 07:30:00|6740|6737|6744|6742|6744|6743|6735|6733|6242
1693208100000|2023-08-28 07:35:00|6746|6743|6744|6742|6751|6750|6740|6739|9067
1693208400000|2023-08-28 07:40:00|6743|6741|6724|6722|6743|6742|6720|6718|8431
1693208700000|2023-08-28 07:45:00|6723|6723|6729|6727|6731|6729|6722|6720|3462
1693209000000|2023-08-28 07:50:00|6728|6726|6731|6729|6731|6730|6726|6724|5668
1693209300000|2023-08-28 07:55:00|6730|6728|6723|6721|6731|6729|6721|6719|7117
1693209600000|2023-08-28 08:00:00|6722|6719|6726|6725|6730|6729|6721|6719|5237
1693209900000|2023-08-28 08:05:00|6725|6724|6724|6723|6725|6724|6716|6715|6934
1693210200000|2023-08-28 08:10:00|6725|6722|6717|6715|6727|6726|6713|6712|5888
1693210500000|2023-08-28 08:15:00|6716|6714|6721|6719|6722|6720|6714|6712|5720
1693210800000|2023-08-28 08:20:00|6720|6720|6718|6716|6721|6720|6716|6714|4140
1693211100000|2023-08-28 08:25:00|6719|6717|6722|6720|6723|6721|6718|6716|8149
1693211400000|2023-08-28 08:30:00|6721|6721|6720|6718|6723|6722|6716|6715|4939
1693211700000|2023-08-28 08:35:00|6718|6716|6715|6713|6721|6719|6714|6713|7768
1693212000000|2023-08-28 08:40:00|6714|6711|6708|6707|6714|6712|6707|6705|4750
1693212300000|2023-08-28 08:45:00|6709|6706|6702|6700|6709|6708|6699|6697|8347
1693212600000|2023-08-28 08:50:00|6701|6701|6701|6699|6705|6703|6699|6698|7777
1693212900000|2023-08-28 08:55:00|6700|6700|6701|6700|6703|6702|6700|6698|9356
1693213200000|2023-08-28 09:00:00|6700|6698|6693|6691|6701|6700|6692|6690|6663
1693213500000|2023-08-28 09:05:00|6694|6692|6692|6691|6697|6696|6691|6690|8006
1693213800000|2023-08-28 09:10:00|6693|6692|6690|6688|6694|6693|6690|6688|4774
1693214100000|2023-08-28 09:15:00|6689|6687|6688|6686|6689|6688|6683|6682|5327
1693214400000|2023-08-28 09:20:00|6687|6687|6690|6688|6690|6689|6687|6686|4277
1693214700000|2023-08-28 09:25:00|6689|6689|6690|6689|6690|6689|6687|6685|5853
1693215000000|2023-08-28 09:30:00|6691|6688|6685|6683|6692|6691|6683|6682|6347
1693215300000|2023-08-28 09:35:00|6686|6684|6688|6687|6690|6688|6686|6683|5926
1693215600000|2023-08-28 09:40:00|6687|6686|6685|6683|6687|6686|6683|6682|6212
1693215900000|2023-08-28 09:45:00|6684|6684|6679|6678|6684|6684|6679|6678|4013
1693216200000|2023-08-28 09:50:00|6680|6679|6681|6680|6684|6682|6679|6678|6098
1693216500000|2023-08-28 09:55:00|6682|6679|6680|6679|6682|6681|6679|6678|5914
1693216800000|2023-08-28 10:00:00|6679|6678|6680|6679|6680|6679|6679|6678|6027
1693217100000|2023-08-28 10:05:00|6681|6680|6675|6673|6682|6680|6674|6673|13163
1693217400000|2023-08-28 10:10:00|6674|6672|6668|6666|6675|6672|6667|6666|5371
1693217700000|2023-08-28 10:15:00|6667|6665|6664|6662|6667|6665|6661|6660|3942
1693218000000|2023-08-28 10:20:00|6663|6663|6667|6666|6667|6666|6662|6661|9652
1693218300000|2023-08-28 10:25:00|6666|6665|6666|6665|6668|6667|6663|6662|5655
1693218600000|2023-08-28 10:30:00|6667|6666|6672|6671|6673|6672|6667|6665|5989
1693218900000|2023-08-28 10:35:00|6673|6672|6668|6667|6673|6672|6666|6665|2717
1693219200000|2023-08-28 10:40:00|6667|6666|6666|6665|6668|6666|6665|6663|5117
1693219500000|2023-08-28 10:45:00|6668|6664|6679|6678|6679|6678|6668|6664|3551
1693219800000|2023-08-28 10:50:00|6680|6677|6678|6676|6681|6680|6676|6675|3099
1693220100000|2023-08-28 10:55:00|6677|6677|6673|6671|6677|6677|6671|6670|7484
1693220400000|2023-08-28 11:00:00|6677|6676|6682|6680|6684|6683|6677|6676|4385
1693220700000|2023-08-28 11:05:00|6683|6681|6681|6680|6686|6685|6678|6676|3284
1693221000000|2023-08-28 11:10:00|6680|6679|6688|6687|6688|6687|6679|6677|5509
1693221300000|2023-08-28 11:15:00|6689|6688|6692|6690|6693|6692|6689|6687|5981
1693221600000|2023-08-28 11:20:00|6690|6691|6687|6686|6692|6691|6686|6684|4880
1693221900000|2023-08-28 11:25:00|6686|6685|6685|6684|6687|6686|6684|6682|2723
1693222200000|2023-08-28 11:30:00|6684|6683|6691|6690|6691|6690|6684|6682|2725
1693222500000|2023-08-28 11:35:00|6692|6691|6689|6688|6692|6691|6688|6687|2026
1693222800000|2023-08-28 11:40:00|6688|6687|6690|6689|6691|6690|6688|6686|1568
1693223100000|2023-08-28 11:45:00|6689|6688|6689|6688|6691|6690|6688|6687|1955
1693223400000|2023-08-28 11:50:00|6690|6689|6694|6693|6696|6695|6690|6689|5890
1693223700000|2023-08-28 11:55:00|6695|6694|6699|6697|6702|6700|6695|6693|4434
1693224000000|2023-08-28 12:00:00|6700|6698|6704|6703|6704|6703|6699|6697|5562
1693224300000|2023-08-28 12:05:00|6703|6702|6704|6703|6705|6704|6700|6698|6401
1693224600000|2023-08-28 12:10:00|6703|6702|6706|6705|6707|6706|6702|6700|10778
1693224900000|2023-08-28 12:15:00|6705|6704|6711|6709|6711|6710|6703|6701|7485
1693225200000|2023-08-28 12:20:00|6710|6707|6707|6706|6711|6709|6707|6705|2635
1693225500000|2023-08-28 12:25:00|6708|6707|6716|6714|6717|6716|6708|6707|7261
1693225800000|2023-08-28 12:30:00|6717|6715|6713|6712|6718|6716|6713|6711|6038
1693226100000|2023-08-28 12:35:00|6712|6711|6707|6706|6714|6713|6707|6705|5998
1693226400000|2023-08-28 12:40:00|6708|6705|6713|6711|6714|6713|6707|6705|12125
1693226700000|2023-08-28 12:45:00|6712|6710|6701|6699|6713|6711|6700|6699|8804
1693227000000|2023-08-28 12:50:00|6700|6700|6701|6700|6702|6701|6699|6698|5627
1693227300000|2023-08-28 12:55:00|6702|6699|6703|6701|6704|6703|6702|6699|9755
1693227600000|2023-08-28 13:00:00|6702|6702|6703|6702|6707|6705|6702|6701|6383
1693227900000|2023-08-28 13:05:00|6702|6701|6705|6704|6705|6704|6700|6698|8199
1693228200000|2023-08-28 13:10:00|6704|6703|6706|6705|6709|6707|6704|6703|9308
1693228500000|2023-08-28 13:15:00|6707|6704|6705|6704|6711|6709|6704|6702|12208
1693228800000|2023-08-28 13:20:00|6706|6705|6708|6706|6711|6709|6706|6705|10109
1693229100000|2023-08-28 13:25:00|6707|6705|6710|6709|6711|6710|6704|6703|13448
1693229400000|2023-08-28 13:30:00|6712|6710|6714|6712|6719|6717|6712|6710|11655
1693229700000|2023-08-28 13:35:00|6716|6713|6716|6715|6719|6718|6715|6713|13555
1693230000000|2023-08-28 13:40:00|6717|6714|6727|6726|6727|6726|6715|6714|12880
1693230300000|2023-08-28 13:45:00|6728|6727|6729|6727|6738|6737|6723|6721|10738
1693230600000|2023-08-28 13:50:00|6730|6728|6727|6725|6732|6731|6723|6722|8272
1693230900000|2023-08-28 13:55:00|6728|6726|6725|6723|6729|6727|6721|6719|7161
1693231200000|2023-08-28 14:00:00|6726|6724|6733|6732|6733|6732|6725|6723|9220
1693231500000|2023-08-28 14:05:00|6734|6733|6736|6734|6737|6736|6731|6729|12725
1693231800000|2023-08-28 14:10:00|6735|6735|6732|6731|6737|6736|6732|6730|7348
1693232100000|2023-08-28 14:15:00|6733|6732|6736|6734|6739|6737|6732|6730|15929
1693232400000|2023-08-28 14:20:00|6737|6735|6743|6741|6745|6744|6736|6735|7636
1693232700000|2023-08-28 14:25:00|6744|6742|6744|6743|6744|6743|6740|6738|5032
1693233000000|2023-08-28 14:30:00|6743|6742|6743|6742|6745|6744|6740|6738|9238
1693233300000|2023-08-28 14:35:00|6742|6741|6746|6745|6749|6747|6741|6739|7449
1693233600000|2023-08-28 14:40:00|6747|6746|6744|6743|6748|6747|6743|6741|13427
1693233900000|2023-08-28 14:45:00|6743|6741|6745|6744|6747|6746|6739|6737|7538
1693234200000|2023-08-28 14:50:00|6746|6745|6739|6737|6747|6746|6739|6737|5955
1693234500000|2023-08-28 14:55:00|6740|6738|6754|6753|6754|6753|6739|6737|9687
1693234800000|2023-08-28 15:00:00|6755|6754|6752|6750|6757|6756|6749|6747|16954
1693235100000|2023-08-28 15:05:00|6751|6751|6748|6747|6753|6751|6747|6746|14475
1693235400000|2023-08-28 15:10:00|6749|6746|6756|6755|6756|6755|6747|6746|13889
1693235700000|2023-08-28 15:15:00|6755|6753|6749|6747|6756|6754|6748|6747|14580
1693236000000|2023-08-28 15:20:00|6750|6748|6749|6748|6751|6750|6749|6747|8733
1693236300000|2023-08-28 15:25:00|6750|6750|6752|6750|6754|6752|6749|6747|14512
1693292400000|2023-08-29 07:00:00|6746|6744|6758|6756|6765|6761|6746|6744|21506
1693292700000|2023-08-29 07:05:00|6757|6753|6751|6749|6758|6755|6747|6745|10527
1693293000000|2023-08-29 07:10:00|6750|6748|6750|6748|6753|6750|6743|6740|11094
1693293300000|2023-08-29 07:15:00|6748|6745|6746|6744|6754|6752|6746|6743|5435
1693293600000|2023-08-29 07:20:00|6745|6743|6753|6751|6754|6752|6741|6740|9149
1693293900000|2023-08-29 07:25:00|6754|6754|6765|6763|6766|6764|6752|6753|10275
1693294200000|2023-08-29 07:30:00|6764|6762|6770|6768|6775|6773|6763|6761|11999
1693294500000|2023-08-29 07:35:00|6769|6766|6760|6758|6770|6768|6759|6757|6869
1693294800000|2023-08-29 07:40:00|6759|6756|6746|6744|6759|6757|6745|6743|12686
1693295100000|2023-08-29 07:45:00|6747|6745|6751|6749|6759|6756|6746|6744|31011
1693295400000|2023-08-29 07:50:00|6750|6748|6742|6740|6754|6751|6742|6740|8606
1693295700000|2023-08-29 07:55:00|6741|6741|6734|6732|6743|6741|6733|6731|7161
1693296000000|2023-08-29 08:00:00|6733|6731|6732|6731|6740|6738|6730|6728|7215
1693296300000|2023-08-29 08:05:00|6733|6732|6732|6730|6736|6734|6729|6727|14675
1693296600000|2023-08-29 08:10:00|6730|6729|6729|6728|6732|6730|6725|6724|11157
1693296900000|2023-08-29 08:15:00|6730|6727|6740|6738|6741|6739|6729|6727|6648
1693297200000|2023-08-29 08:20:00|6739|6737|6744|6742|6751|6748|6736|6734|6918
1693297500000|2023-08-29 08:25:00|6745|6743|6744|6743|6748|6746|6741|6739|8211
1693297800000|2023-08-29 08:30:00|6743|6741|6748|6747|6749|6748|6740|6739|7038
1693298100000|2023-08-29 08:35:00|6749|6748|6742|6740|6750|6749|6739|6737|12224
1693298400000|2023-08-29 08:40:00|6741|6738|6742|6741|6744|6742|6738|6736|8989
1693298700000|2023-08-29 08:45:00|6743|6740|6743|6741|6745|6743|6739|6737|21420
1693299000000|2023-08-29 08:50:00|6742|6739|6740|6738|6744|6742|6737|6736|14734
1693299300000|2023-08-29 08:55:00|6741|6739|6740|6738|6747|6745|6738|6736|8920
1693299600000|2023-08-29 09:00:00|6741|6739|6749|6747|6750|6748|6738|6737|5955
1693299900000|2023-08-29 09:05:00|6748|6746|6762|6761|6762|6761|6748|6746|3328
1693300200000|2023-08-29 09:10:00|6761|6760|6762|6760|6771|6769|6761|6759|9221
1693300500000|2023-08-29 09:15:00|6761|6758|6751|6749|6763|6761|6749|6748|19615
1693300800000|2023-08-29 09:20:00|6752|6750|6756|6754|6757|6755|6749|6748|9528
1693301100000|2023-08-29 09:25:00|6755|6753|6757|6755|6759|6757|6754|6753|3735
1693301400000|2023-08-29 09:30:00|6758|6756|6763|6762|6765|6763|6756|6754|5131
1693301700000|2023-08-29 09:35:00|6761|6760|6770|6768|6770|6769|6761|6759|4841
1693302000000|2023-08-29 09:40:00|6769|6767|6773|6771|6775|6773|6766|6764|5151
1693302300000|2023-08-29 09:45:00|6774|6772|6776|6774|6778|6776|6773|6771|4337
1693302600000|2023-08-29 09:50:00|6777|6775|6771|6769|6777|6775|6764|6763|4306
1693302900000|2023-08-29 09:55:00|6772|6770|6772|6770|6774|6773|6769|6767|5991
1693303200000|2023-08-29 10:00:00|6773|6771|6771|6769|6778|6776|6770|6768|6229
1693303500000|2023-08-29 10:05:00|6770|6768|6769|6767|6776|6774|6768|6767|9115
1693303800000|2023-08-29 10:10:00|6771|6769|6758|6757|6772|6770|6755|6753|6835
1693304100000|2023-08-29 10:15:00|6757|6756|6763|6761|6763|6761|6757|6755|8093
1693304400000|2023-08-29 10:20:00|6764|6762|6772|6770|6773|6772|6764|6762|7643
1693304700000|2023-08-29 10:25:00|6771|6769|6773|6771|6773|6772|6769|6767|3410
1693305000000|2023-08-29 10:30:00|6772|6769|6770|6768|6774|6772|6769|6768|3076
1693305300000|2023-08-29 10:35:00|6769|6767|6770|6768|6773|6771|6768|6766|5616
1693305600000|2023-08-29 10:40:00|6771|6769|6764|6762|6771|6769|6764|6762|5568
1693305900000|2023-08-29 10:45:00|6763|6761|6763|6761|6766|6764|6763|6761|4512
1693306200000|2023-08-29 10:50:00|6762|6762|6761|6760|6765|6764|6759|6757|2663
1693306500000|2023-08-29 10:55:00|6762|6759|6756|6755|6763|6762|6756|6754|6354
1693306800000|2023-08-29 11:00:00|6755|6754|6756|6754|6759|6757|6754|6753|8435
1693307100000|2023-08-29 11:05:00|6757|6753|6760|6758|6761|6759|6756|6753|2532
1693307400000|2023-08-29 11:10:00|6759|6759|6756|6755|6762|6760|6754|6752|3552
1693307700000|2023-08-29 11:15:00|6757|6754|6759|6757|6760|6758|6755|6753|1296
1693308000000|2023-08-29 11:20:00|6761|6758|6762|6761|6765|6763|6761|6758|3402
1693308300000|2023-08-29 11:25:00|6763|6762|6754|6752|6765|6763|6752|6751|3518
1693308600000|2023-08-29 11:30:00|6753|6753|6757|6756|6757|6756|6752|6751|1914
1693308900000|2023-08-29 11:35:00|6758|6755|6748|6747|6759|6756|6747|6745|2761
1693309200000|2023-08-29 11:40:00|6749|6748|6750|6749|6751|6749|6749|6747|3690
1693309500000|2023-08-29 11:45:00|6751|6750|6751|6749|6752|6750|6748|6747|4453
1693309800000|2023-08-29 11:50:00|6750|6747|6753|6752|6753|6752|6748|6747|3225
1693310100000|2023-08-29 11:55:00|6754|6751|6752|6751|6754|6753|6751|6750|2200
1693310400000|2023-08-29 12:00:00|6751|6750|6750|6748|6751|6750|6748|6747|3352
1693310700000|2023-08-29 12:05:00|6751|6749|6754|6753|6754|6753|6750|6748|1954
1693311000000|2023-08-29 12:10:00|6753|6752|6747|6745|6754|6753|6745|6743|2936
1693311300000|2023-08-29 12:15:00|6746|6744|6742|6740|6747|6746|6741|6739|5512
1693311600000|2023-08-29 12:20:00|6741|6741|6741|6739|6744|6742|6737|6736|4450
1693311900000|2023-08-29 12:25:00|6740|6738|6739|6737|6741|6739|6734|6732|5962
1693312200000|2023-08-29 12:30:00|6738|6738|6741|6739|6742|6740|6737|6735|4186
1693312500000|2023-08-29 12:35:00|6740|6737|6735|6734|6741|6737|6734|6732|6022
1693312800000|2023-08-29 12:40:00|6734|6733|6738|6736|6738|6736|6733|6731|7276
1693313100000|2023-08-29 12:45:00|6737|6737|6739|6738|6740|6738|6733|6732|5432
1693313400000|2023-08-29 12:50:00|6740|6737|6741|6739|6745|6744|6738|6736|4745
1693313700000|2023-08-29 12:55:00|6740|6738|6747|6745|6750|6749|6739|6738|11264
1693314000000|2023-08-29 13:00:00|6748|6747|6747|6745|6750|6748|6744|6741|5537
1693314300000|2023-08-29 13:05:00|6746|6744|6753|6751|6753|6751|6745|6743|4577
1693314600000|2023-08-29 13:10:00|6752|6752|6752|6751|6754|6753|6750|6749|3834
1693314900000|2023-08-29 13:15:00|6751|6750|6759|6757|6760|6758|6750|6749|9824
1693315200000|2023-08-29 13:20:00|6758|6758|6767|6766|6767|6766|6758|6757|6511
1693315500000|2023-08-29 13:25:00|6765|6763|6759|6758|6766|6764|6759|6758|12269
1693315800000|2023-08-29 13:30:00|6761|6759|6757|6756|6764|6762|6753|6751|10629
1693316100000|2023-08-29 13:35:00|6758|6754|6760|6758|6762|6760|6756|6754|12278
1693316400000|2023-08-29 13:40:00|6761|6759|6774|6772|6775|6773|6760|6758|16082
1693316700000|2023-08-29 13:45:00|6775|6773|6770|6769|6779|6778|6769|6767|20168
1693317000000|2023-08-29 13:50:00|6771|6770|6767|6766|6772|6770|6767|6765|20467
1693317300000|2023-08-29 13:55:00|6768|6768|6760|6758|6771|6769|6758|6757|13000
1693317600000|2023-08-29 14:00:00|6762|6759|6765|6763|6779|6776|6761|6759|12467
1693317900000|2023-08-29 14:05:00|6766|6764|6759|6757|6769|6767|6758|6756|23657
1693318200000|2023-08-29 14:10:00|6758|6758|6764|6762|6766|6764|6753|6751|18963
1693318500000|2023-08-29 14:15:00|6763|6763|6769|6767|6771|6769|6763|6762|9546
1693318800000|2023-08-29 14:20:00|6768|6768|6769|6767|6773|6771|6767|6766|7546
1693319100000|2023-08-29 14:25:00|6768|6766|6769|6767|6770|6768|6764|6762|5117
1693319400000|2023-08-29 14:30:00|6770|6768|6778|6776|6778|6777|6769|6767|10542
1693319700000|2023-08-29 14:35:00|6777|6777|6775|6773|6780|6779|6773|6772|5927
1693320000000|2023-08-29 14:40:00|6776|6774|6777|6776|6780|6778|6773|6771|6706
1693320300000|2023-08-29 14:45:00|6776|6775|6776|6774|6778|6776|6772|6770|10224
1693320600000|2023-08-29 14:50:00|6775|6773|6771|6770|6778|6776|6770|6769|25181
1693320900000|2023-08-29 14:55:00|6770|6769|6770|6768|6772|6770|6769|6768|5437
1693321200000|2023-08-29 15:00:00|6771|6769|6773|6772|6774|6773|6770|6768|12455
1693321500000|2023-08-29 15:05:00|6775|6773|6775|6774|6779|6778|6771|6770|17148
1693321800000|2023-08-29 15:10:00|6775|6773|6781|6779|6784|6781|6774|6772|11204
1693322100000|2023-08-29 15:15:00|6782|6780|6793|6790|6794|6792|6779|6777|10336
1693322400000|2023-08-29 15:20:00|6792|6789|6794|6791|6794|6792|6790|6788|7574
1693322700000|2023-08-29 15:25:00|6793|6790|6788|6786|6796|6793|6788|6786|4297
1693378800000|2023-08-30 07:00:00|6810|6803|6796|6793|6812|6808|6795|6792|12152
1693379100000|2023-08-30 07:05:00|6798|6795|6789|6787|6801|6798|6788|6785|18366
1693379400000|2023-08-30 07:10:00|6790|6786|6795|6793|6796|6793|6785|6783|7449
1693379700000|2023-08-30 07:15:00|6794|6792|6796|6793|6796|6794|6788|6787|8062
1693380000000|2023-08-30 07:20:00|6795|6794|6786|6784|6795|6794|6783|6782|7533
1693380300000|2023-08-30 07:25:00|6785|6783|6793|6791|6794|6792|6782|6781|11187
1693380600000|2023-08-30 07:30:00|6792|6790|6789|6787|6795|6794|6783|6781|10660
1693380900000|2023-08-30 07:35:00|6788|6790|6794|6792|6799|6797|6787|6785|13351
1693381200000|2023-08-30 07:40:00|6793|6791|6798|6797|6799|6797|6792|6790|13015
1693381500000|2023-08-30 07:45:00|6799|6798|6808|6806|6808|6807|6797|6796|13052
1693381800000|2023-08-30 07:50:00|6811|6807|6806|6804|6815|6813|6806|6804|8596
1693382100000|2023-08-30 07:55:00|6807|6805|6811|6810|6816|6815|6806|6804|9258
1693382400000|2023-08-30 08:00:00|6812|6811|6815|6814|6818|6815|6808|6806|13998
1693382700000|2023-08-30 08:05:00|6816|6815|6811|6809|6817|6815|6800|6798|19074
1693383000000|2023-08-30 08:10:00|6810|6807|6801|6800|6810|6808|6795|6793|11582
1693383300000|2023-08-30 08:15:00|6800|6799|6791|6788|6803|6801|6790|6788|9729
1693383600000|2023-08-30 08:20:00|6790|6790|6783|6780|6793|6791|6778|6776|14643
1693383900000|2023-08-30 08:25:00|6782|6782|6775|6773|6791|6790|6775|6773|8013
1693384200000|2023-08-30 08:30:00|6774|6774|6777|6775|6780|6778|6773|6771|9983
1693384500000|2023-08-30 08:35:00|6776|6774|6773|6772|6777|6775|6769|6768|12665
1693384800000|2023-08-30 08:40:00|6774|6771|6767|6765|6775|6773|6765|6764|8976
1693385100000|2023-08-30 08:45:00|6766|6764|6767|6765|6771|6769|6762|6761|7129
1693385400000|2023-08-30 08:50:00|6766|6766|6763|6761|6767|6766|6759|6757|6524
1693385700000|2023-08-30 08:55:00|6762|6762|6764|6763|6770|6767|6762|6760|7484
1693386000000|2023-08-30 09:00:00|6766|6764|6765|6764|6771|6770|6765|6764|6824
1693386300000|2023-08-30 09:05:00|6766|6762|6755|6753|6766|6762|6754|6752|9210
1693386600000|2023-08-30 09:10:00|6754|6752|6747|6745|6755|6753|6745|6743|15395
1693386900000|2023-08-30 09:15:00|6746|6746|6749|6747|6753|6751|6745|6743|5667
1693387200000|2023-08-30 09:20:00|6748|6748|6748|6746|6759|6757|6745|6743|14892
1693387500000|2023-08-30 09:25:00|6747|6745|6747|6745|6747|6746|6734|6732|8197
1693387800000|2023-08-30 09:30:00|6746|6744|6734|6732|6746|6744|6730|6729|19369
1693388100000|2023-08-30 09:35:00|6733|6730|6740|6738|6742|6740|6730|6729|24417
1693388400000|2023-08-30 09:40:00|6739|6739|6738|6736|6741|6739|6735|6734|6240
1693388700000|2023-08-30 09:45:00|6737|6735|6741|6739|6742|6740|6736|6735|7530
1693389000000|2023-08-30 09:50:00|6740|6738|6742|6740|6747|6745|6739|6738|11229
1693389300000|2023-08-30 09:55:00|6744|6741|6747|6746|6751|6749|6742|6740|12221
1693389600000|2023-08-30 10:00:00|6748|6747|6754|6752|6755|6753|6747|6746|7781
1693389900000|2023-08-30 10:05:00|6753|6753|6760|6758|6760|6758|6753|6752|6104
1693390200000|2023-08-30 10:10:00|6759|6759|6764|6762|6764|6762|6758|6757|3285
1693390500000|2023-08-30 10:15:00|6763|6761|6758|6757|6764|6762|6755|6753|8033
1693390800000|2023-08-30 10:20:00|6760|6756|6761|6760|6765|6764|6758|6756|8552
1693391100000|2023-08-30 10:25:00|6762|6761|6759|6757|6763|6761|6758|6757|3903
1693391400000|2023-08-30 10:30:00|6760|6758|6758|6757|6761|6760|6755|6754|3483
1693391700000|2023-08-30 10:35:00|6759|6758|6757|6756|6759|6758|6754|6753|5937
1693392000000|2023-08-30 10:40:00|6758|6755|6766|6764|6770|6768|6757|6755|8398
1693392300000|2023-08-30 10:45:00|6764|6763|6752|6750|6765|6763|6749|6748|4010
1693392600000|2023-08-30 10:50:00|6753|6751|6756|6754|6759|6758|6753|6751|6568
1693392900000|2023-08-30 10:55:00|6755|6753|6753|6751|6760|6759|6753|6751|5540
1693393200000|2023-08-30 11:00:00|6752|6749|6747|6745|6755|6753|6747|6745|10602
1693393500000|2023-08-30 11:05:00|6748|6746|6746|6745|6750|6749|6745|6744|12333
1693393800000|2023-08-30 11:10:00|6747|6746|6750|6749|6751|6750|6745|6744|2855
1693394100000|2023-08-30 11:15:00|6751|6750|6749|6747|6752|6751|6748|6746|3344
1693394400000|2023-08-30 11:20:00|6748|6746|6749|6747|6753|6751|6746|6745|2172
1693394700000|2023-08-30 11:25:00|6750|6748|6747|6746|6752|6751|6747|6745|1115
1693395000000|2023-08-30 11:30:00|6746|6745|6750|6748|6751|6749|6745|6744|7428
1693395300000|2023-08-30 11:35:00|6751|6749|6749|6748|6752|6751|6748|6746|2439
1693395600000|2023-08-30 11:40:00|6750|6749|6754|6752|6754|6752|6747|6745|4648
1693395900000|2023-08-30 11:45:00|6753|6751|6754|6753|6754|6753|6751|6750|1851
1693396200000|2023-08-30 11:50:00|6756|6752|6753|6752|6759|6758|6752|6751|6247
1693396500000|2023-08-30 11:55:00|6752|6751|6750|6748|6756|6754|6749|6748|2660
1693396800000|2023-08-30 12:00:00|6749|6746|6753|6752|6757|6755|6745|6743|10386
1693397100000|2023-08-30 12:05:00|6754|6753|6757|6756|6757|6756|6754|6752|4039
1693397400000|2023-08-30 12:10:00|6758|6757|6756|6754|6761|6759|6756|6754|6124
1693397700000|2023-08-30 12:15:00|6757|6755|6765|6763|6769|6767|6757|6754|6542
1693398000000|2023-08-30 12:20:00|6764|6764|6763|6762|6765|6764|6758|6757|3134
1693398300000|2023-08-30 12:25:00|6764|6763|6768|6767|6768|6767|6764|6762|5765
1693398600000|2023-08-30 12:30:00|6771|6766|6777|6775|6784|6782|6768|6766|9007
1693398900000|2023-08-30 12:35:00|6778|6776|6777|6775|6779|6777|6768|6766|16516
1693399200000|2023-08-30 12:40:00|6778|6776|6776|6775|6782|6779|6775|6774|3940
1693399500000|2023-08-30 12:45:00|6777|6774|6773|6771|6781|6779|6771|6769|5153
1693399800000|2023-08-30 12:50:00|6774|6772|6778|6776|6781|6779|6774|6771|2549
1693400100000|2023-08-30 12:55:00|6779|6777|6779|6778|6782|6780|6776|6774|2281
1693400400000|2023-08-30 13:00:00|6781|6779|6778|6776|6781|6780|6776|6774|3539
1693400700000|2023-08-30 13:05:00|6780|6777|6784|6782|6784|6783|6780|6777|5680
1693401000000|2023-08-30 13:10:00|6783|6780|6783|6782|6783|6782|6781|6779|6294
1693401300000|2023-08-30 13:15:00|6782|6780|6780|6778|6784|6783|6779|6778|6377
1693401600000|2023-08-30 13:20:00|6781|6779|6780|6778|6782|6781|6777|6776|5747
1693401900000|2023-08-30 13:25:00|6779|6777|6774|6773|6780|6778|6770|6769|4449
1693402200000|2023-08-30 13:30:00|6777|6772|6779|6777|6783|6781|6772|6770|15175
1693402500000|2023-08-30 13:35:00|6780|6778|6778|6776|6782|6781|6772|6770|6454
1693402800000|2023-08-30 13:40:00|6779|6777|6779|6777|6781|6779|6771|6769|10430
1693403100000|2023-08-30 13:45:00|6780|6778|6783|6781|6786|6784|6779|6777|6186
1693403400000|2023-08-30 13:50:00|6784|6782|6789|6788|6789|6788|6783|6781|8577
1693403700000|2023-08-30 13:55:00|6788|6787|6791|6789|6792|6790|6786|6785|9521
1693404000000|2023-08-30 14:00:00|6790|6788|6790|6789|6793|6792|6787|6785|12207
1693404300000|2023-08-30 14:05:00|6792|6788|6795|6793|6796|6795|6787|6786|22645
1693404600000|2023-08-30 14:10:00|6794|6794|6796|6794|6800|6799|6792|6791|4734
1693404900000|2023-08-30 14:15:00|6795|6795|6773|6771|6796|6795|6773|6771|7800
1693405200000|2023-08-30 14:20:00|6772|6770|6762|6760|6772|6770|6759|6757|9142
1693405500000|2023-08-30 14:25:00|6761|6759|6758|6756|6762|6760|6754|6752|8156
1693405800000|2023-08-30 14:30:00|6757|6758|6769|6767|6770|6768|6757|6756|9253
1693406100000|2023-08-30 14:35:00|6768|6766|6771|6770|6772|6771|6763|6761|8171
1693406400000|2023-08-30 14:40:00|6772|6771|6768|6766|6774|6773|6767|6765|7943
1693406700000|2023-08-30 14:45:00|6767|6765|6759|6758|6767|6766|6759|6757|10263
1693407000000|2023-08-30 14:50:00|6758|6757|6770|6769|6770|6769|6755|6754|10745
1693407300000|2023-08-30 14:55:00|6769|6768|6766|6764|6772|6771|6764|6762|4082
1693407600000|2023-08-30 15:00:00|6767|6765|6753|6752|6768|6766|6749|6748|11516
1693407900000|2023-08-30 15:05:00|6752|6751|6760|6759|6764|6762|6752|6750|7288
1693408200000|2023-08-30 15:10:00|6761|6760|6765|6764|6766|6765|6760|6758|8119
1693408500000|2023-08-30 15:15:00|6766|6765|6763|6762|6767|6765|6762|6761|8591
1693408800000|2023-08-30 15:20:00|6762|6761|6764|6763|6766|6765|6761|6760|12322
1693409100000|2023-08-30 15:25:00|6765|6764|6767|6766|6769|6767|6761|6760|11791
1693465200000|2023-08-31 07:00:00|6759|6755|6773|6769|6776|6772|6756|6752|7388
1693465500000|2023-08-31 07:05:00|6772|6768|6775|6773|6781|6779|6761|6758|5095
1693465800000|2023-08-31 07:10:00|6776|6772|6750|6746|6776|6773|6748|6746|4116
1693466100000|2023-08-31 07:15:00|6749|6747|6755|6752|6755|6753|6739|6737|10611
1693466400000|2023-08-31 07:20:00|6754|6753|6752|6750|6757|6754|6748|6745|9477
1693466700000|2023-08-31 07:25:00|6753|6751|6759|6757|6761|6759|6752|6750|10469
1693467000000|2023-08-31 07:30:00|6760|6758|6767|6765|6770|6768|6758|6756|12137
1693467300000|2023-08-31 07:35:00|6766|6764|6767|6766|6776|6774|6765|6763|7686
1693467600000|2023-08-31 07:40:00|6766|6765|6770|6768|6771|6769|6766|6765|7383
1693467900000|2023-08-31 07:45:00|6771|6769|6775|6773|6776|6774|6767|6765|7470
1693468200000|2023-08-31 07:50:00|6776|6774|6778|6776|6782|6780|6772|6770|5627
1693468500000|2023-08-31 07:55:00|6777|6775|6783|6782|6784|6783|6776|6775|3310
1693468800000|2023-08-31 08:00:00|6784|6783|6777|6775|6788|6786|6772|6771|6774
1693469100000|2023-08-31 08:05:00|6775|6774|6786|6784|6787|6784|6775|6773|5622
1693469400000|2023-08-31 08:10:00|6787|6785|6780|6778|6787|6785|6778|6776|5267
1693469700000|2023-08-31 08:15:00|6779|6776|6773|6772|6781|6779|6771|6770|5761
1693470000000|2023-08-31 08:20:00|6772|6771|6763|6761|6776|6774|6762|6760|17143
1693470300000|2023-08-31 08:25:00|6762|6762|6764|6763|6765|6763|6762|6761|7686
1693470600000|2023-08-31 08:30:00|6765|6762|6762|6761|6771|6768|6762|6761|9564
1693470900000|2023-08-31 08:35:00|6763|6762|6759|6758|6763|6762|6756|6755|7286
1693471200000|2023-08-31 08:40:00|6760|6759|6757|6755|6768|6766|6753|6751|8034
1693471500000|2023-08-31 08:45:00|6756|6754|6757|6756|6759|6757|6755|6754|4400
1693471800000|2023-08-31 08:50:00|6756|6754|6752|6751|6756|6755|6751|6750|12761
1693472100000|2023-08-31 08:55:00|6753|6752|6753|6751|6753|6752|6746|6745|11663
1693472400000|2023-08-31 09:00:00|6752|6752|6746|6745|6753|6752|6745|6744|8950
1693472700000|2023-08-31 09:05:00|6747|6746|6743|6741|6748|6747|6742|6740|4415
1693473000000|2023-08-31 09:10:00|6744|6742|6748|6746|6748|6746|6741|6740|4451
1693473300000|2023-08-31 09:15:00|6747|6745|6749|6747|6753|6751|6746|6744|12204
1693473600000|2023-08-31 09:20:00|6750|6748|6752|6749|6752|6750|6747|6745|9887
1693473900000|2023-08-31 09:25:00|6751|6748|6750|6749|6753|6751|6748|6747|7767
1693474200000|2023-08-31 09:30:00|6751|6750|6740|6739|6751|6750|6740|6738|5643
1693474500000|2023-08-31 09:35:00|6741|6740|6733|6731|6741|6740|6731|6730|4642
1693474800000|2023-08-31 09:40:00|6734|6732|6735|6734|6738|6736|6733|6731|7942
1693475100000|2023-08-31 09:45:00|6734|6733|6736|6734|6740|6738|6733|6731|5732
1693475400000|2023-08-31 09:50:00|6735|6732|6739|6738|6739|6738|6733|6732|7694
1693475700000|2023-08-31 09:55:00|6738|6737|6743|6742|6744|6742|6734|6732|13328
1693476000000|2023-08-31 10:00:00|6744|6743|6746|6745|6748|6746|6742|6741|5494
1693476300000|2023-08-31 10:05:00|6747|6744|6737|6736|6747|6744|6735|6734|21353
1693476600000|2023-08-31 10:10:00|6736|6735|6736|6734|6741|6739|6734|6732|27478
1693476900000|2023-08-31 10:15:00|6737|6735|6738|6736|6739|6737|6733|6732|7883
1693477200000|2023-08-31 10:20:00|6739|6737|6736|6735|6742|6740|6736|6735|7078
1693477500000|2023-08-31 10:25:00|6737|6736|6740|6739|6742|6740|6737|6736|6441
1693477800000|2023-08-31 10:30:00|6741|6740|6745|6744|6745|6744|6741|6739|5982
1693478100000|2023-08-31 10:35:00|6746|6745|6750|6748|6755|6753|6744|6743|9905
1693478400000|2023-08-31 10:40:00|6749|6749|6750|6749|6752|6750|6748|6747|3111
1693478700000|2023-08-31 10:45:00|6751|6748|6749|6748|6751|6749|6748|6747|1053
1693479000000|2023-08-31 10:50:00|6750|6749|6749|6748|6751|6750|6749|6747|1720
1693479300000|2023-08-31 10:55:00|6750|6749|6752|6751|6754|6753|6750|6748|4344
1693479600000|2023-08-31 11:00:00|6748|6747|6747|6745|6752|6750|6746|6744|5732
1693479900000|2023-08-31 11:05:00|6746|6746|6753|6751|6753|6751|6745|6744|2626
1693480200000|2023-08-31 11:10:00|6752|6752|6756|6754|6757|6755|6751|6750|2811
1693480500000|2023-08-31 11:15:00|6755|6753|6750|6748|6756|6754|6748|6747|3234
1693480800000|2023-08-31 11:20:00|6749|6749|6756|6754|6756|6754|6749|6748|3346
1693481100000|2023-08-31 11:25:00|6757|6755|6760|6759|6761|6760|6756|6754|3544
1693481400000|2023-08-31 11:30:00|6759|6758|6763|6761|6765|6763|6758|6757|14618
1693481700000|2023-08-31 11:35:00|6764|6762|6776|6774|6776|6774|6763|6761|6327
1693482000000|2023-08-31 11:40:00|6775|6775|6775|6773|6777|6775|6768|6766|5568
1693482300000|2023-08-31 11:45:00|6774|6772|6779|6778|6779|6778|6773|6771|6844
1693482600000|2023-08-31 11:50:00|6781|6779|6779|6778|6783|6781|6775|6774|7759
1693482900000|2023-08-31 11:55:00|6778|6777|6776|6775|6780|6778|6776|6774|5111
1693483200000|2023-08-31 12:00:00|6775|6774|6769|6768|6775|6775|6769|6768|5269
1693483500000|2023-08-31 12:05:00|6768|6766|6775|6773|6775|6774|6765|6763|4206
1693483800000|2023-08-31 12:10:00|6774|6772|6777|6775|6777|6776|6772|6771|4386
1693484100000|2023-08-31 12:15:00|6776|6776|6779|6778|6781|6780|6776|6775|9205
1693484400000|2023-08-31 12:20:00|6781|6779|6785|6783|6787|6786|6780|6778|22183
1693484700000|2023-08-31 12:25:00|6784|6784|6790|6788|6793|6791|6784|6783|14964
1693485000000|2023-08-31 12:30:00|6792|6789|6798|6796|6799|6797|6789|6787|15005
1693485300000|2023-08-31 12:35:00|6797|6795|6791|6789|6800|6798|6789|6787|5606
1693485600000|2023-08-31 12:40:00|6793|6790|6782|6781|6798|6796|6782|6780|3793
1693485900000|2023-08-31 12:45:00|6783|6779|6789|6787|6793|6790|6781|6779|7082
1693486200000|2023-08-31 12:50:00|6788|6786|6790|6788|6790|6789|6784|6783|4063
1693486500000|2023-08-31 12:55:00|6789|6787|6788|6787|6790|6788|6786|6784|8877
1693486800000|2023-08-31 13:00:00|6787|6785|6785|6784|6790|6788|6785|6783|2394
1693487100000|2023-08-31 13:05:00|6784|6783|6785|6783|6785|6784|6780|6779|12117
1693487400000|2023-08-31 13:10:00|6784|6782|6779|6778|6785|6783|6776|6775|4423
1693487700000|2023-08-31 13:15:00|6778|6777|6777|6776|6781|6780|6777|6775|1837
1693488000000|2023-08-31 13:20:00|6776|6775|6780|6779|6781|6779|6772|6770|5289
1693488300000|2023-08-31 13:25:00|6779|6778|6776|6774|6782|6780|6776|6774|3887
1693488600000|2023-08-31 13:30:00|6775|6775|6778|6777|6779|6778|6772|6770|9638
1693488900000|2023-08-31 13:35:00|6777|6776|6777|6776|6788|6786|6776|6774|10226
1693489200000|2023-08-31 13:40:00|6776|6775|6774|6772|6777|6776|6772|6770|7249
1693489500000|2023-08-31 13:45:00|6775|6773|6786|6784|6786|6784|6771|6770|9926
1693489800000|2023-08-31 13:50:00|6787|6785|6789|6787|6791|6789|6784|6782|8412
1693490100000|2023-08-31 13:55:00|6790|6788|6792|6790|6795|6794|6788|6786|6222
1693490400000|2023-08-31 14:00:00|6791|6789|6789|6788|6791|6789|6787|6785|6211
1693490700000|2023-08-31 14:05:00|6790|6789|6787|6785|6790|6789|6780|6778|5639
1693491000000|2023-08-31 14:10:00|6788|6786|6796|6794|6797|6795|6785|6783|10333
1693491300000|2023-08-31 14:15:00|6795|6793|6798|6797|6799|6797|6793|6791|4074
1693491600000|2023-08-31 14:20:00|6797|6796|6795|6794|6800|6799|6794|6793|12333
1693491900000|2023-08-31 14:25:00|6794|6793|6795|6794|6796|6795|6792|6791|8060
1693492200000|2023-08-31 14:30:00|6794|6793|6791|6789|6796|6794|6791|6789|10423
1693492500000|2023-08-31 14:35:00|6792|6790|6787|6786|6793|6792|6787|6785|9792
1693492800000|2023-08-31 14:40:00|6788|6787|6786|6785|6789|6787|6784|6782|5474
1693493100000|2023-08-31 14:45:00|6787|6784|6783|6782|6788|6786|6783|6781|8986
1693493400000|2023-08-31 14:50:00|6782|6781|6781|6780|6785|6783|6775|6773|17449
1693493700000|2023-08-31 14:55:00|6782|6781|6773|6771|6782|6781|6769|6768|10945
1693494000000|2023-08-31 15:00:00|6772|6772|6767|6766|6776|6775|6765|6763|11268
1693494300000|2023-08-31 15:05:00|6766|6765|6771|6770|6771|6770|6762|6761|19474
1693494600000|2023-08-31 15:10:00|6772|6769|6764|6763|6772|6771|6764|6763|12842
1693494900000|2023-08-31 15:15:00|6763|6762|6766|6765|6767|6766|6762|6761|11301
1693495200000|2023-08-31 15:20:00|6767|6763|6766|6765|6767|6766|6764|6762|8154
1693495500000|2023-08-31 15:25:00|6767|6766|6765|6763|6772|6770|6765|6763|22877
1693551600000|2023-09-01 07:00:00|6764|6762|6728|6725|6764|6762|6726|6722|16872
1693551900000|2023-09-01 07:05:00|6727|6723|6727|6724|6744|6739|6722|6719|21557
1693552200000|2023-09-01 07:10:00|6726|6723|6706|6703|6726|6723|6688|6684|21627
1693552500000|2023-09-01 07:15:00|6705|6704|6685|6684|6719|6715|6685|6683|17230
1693552800000|2023-09-01 07:20:00|6687|6685|6676|6674|6687|6685|6666|6663|25588
1693553100000|2023-09-01 07:25:00|6679|6673|6674|6672|6682|6681|6674|6672|9192
1693553400000|2023-09-01 07:30:00|6675|6673|6680|6678|6682|6680|6664|6663|19538
1693553700000|2023-09-01 07:35:00|6681|6679|6667|6664|6683|6681|6666|6664|12378
1693554000000|2023-09-01 07:40:00|6670|6665|6651|6649|6677|6674|6643|6641|26146
1693554300000|2023-09-01 07:45:00|6655|6650|6658|6656|6664|6662|6651|6649|10644
1693554600000|2023-09-01 07:50:00|6657|6655|6659|6657|6660|6658|6649|6646|6236
1693554900000|2023-09-01 07:55:00|6660|6658|6668|6666|6679|6677|6659|6657|13190
1693555200000|2023-09-01 08:00:00|6669|6667|6664|6663|6670|6668|6660|6657|7669
1693555500000|2023-09-01 08:05:00|6663|6662|6676|6674|6677|6675|6663|6661|9057
1693555800000|2023-09-01 08:10:00|6677|6675|6678|6676|6685|6682|6672|6670|19029
1693556100000|2023-09-01 08:15:00|6677|6675|6671|6670|6677|6675|6667|6664|7551
1693556400000|2023-09-01 08:20:00|6674|6669|6670|6668|6675|6673|6667|6664|5086
1693556700000|2023-09-01 08:25:00|6669|6667|6671|6670|6672|6670|6666|6664|6558
1693557000000|2023-09-01 08:30:00|6674|6672|6674|6671|6674|6672|6664|6662|7160
1693557300000|2023-09-01 08:35:00|6673|6672|6679|6678|6679|6678|6671|6670|10186
1693557600000|2023-09-01 08:40:00|6680|6679|6669|6667|6681|6679|6666|6665|19678
1693557900000|2023-09-01 08:45:00|6670|6668|6671|6669|6673|6671|6666|6665|8457
1693558200000|2023-09-01 08:50:00|6673|6670|6673|6671|6676|6675|6672|6669|3145
1693558500000|2023-09-01 08:55:00|6672|6672|6676|6675|6676|6675|6667|6665|3539
1693558800000|2023-09-01 09:00:00|6675|6674|6676|6674|6676|6675|6672|6669|5461
1693559100000|2023-09-01 09:05:00|6675|6675|6675|6674|6679|6677|6673|6671|10851
1693559400000|2023-09-01 09:10:00|6674|6673|6682|6681|6686|6685|6673|6671|7021
1693559700000|2023-09-01 09:15:00|6683|6682|6689|6687|6690|6689|6682|6681|13094
1693560000000|2023-09-01 09:20:00|6690|6688|6701|6699|6701|6699|6688|6686|12328
1693560300000|2023-09-01 09:25:00|6700|6700|6708|6707|6708|6707|6700|6699|10192
1693560600000|2023-09-01 09:30:00|6710|6706|6690|6688|6718|6717|6689|6687|19319
1693560900000|2023-09-01 09:35:00|6689|6687|6685|6684|6697|6695|6685|6684|10900
1693561200000|2023-09-01 09:40:00|6684|6683|6674|6672|6685|6684|6672|6671|9948
1693561500000|2023-09-01 09:45:00|6673|6671|6675|6674|6680|6678|6668|6666|11016
1693561800000|2023-09-01 09:50:00|6676|6675|6667|6665|6679|6677|6666|6665|16646
1693562100000|2023-09-01 09:55:00|6666|6667|6669|6668|6679|6677|6666|6667|25004
1693562400000|2023-09-01 10:00:00|6670|6669|6671|6669|6674|6672|6666|6665|9527
1693562700000|2023-09-01 10:05:00|6670|6668|6656|6654|6671|6669|6654|6652|18117
1693563000000|2023-09-01 10:10:00|6655|6652|6641|6638|6656|6653|6630|6628|24582
1693563300000|2023-09-01 10:15:00|6640|6640|6636|6634|6642|6640|6630|6627|14197
1693563600000|2023-09-01 10:20:00|6635|6635|6642|6640|6646|6644|6635|6635|5963
1693563900000|2023-09-01 10:25:00|6641|6639|6640|6638|6646|6645|6639|6637|6256
1693564200000|2023-09-01 10:30:00|6639|6637|6648|6647|6649|6647|6638|6636|6161
1693564500000|2023-09-01 10:35:00|6647|6645|6645|6643|6648|6645|6640|6637|8080
1693564800000|2023-09-01 10:40:00|6644|6642|6649|6647|6650|6647|6642|6640|4739
1693565100000|2023-09-01 10:45:00|6650|6648|6644|6642|6650|6648|6641|6639|3505
1693565400000|2023-09-01 10:50:00|6645|6643|6641|6640|6645|6643|6640|6639|4589
1693565700000|2023-09-01 10:55:00|6642|6641|6644|6642|6646|6644|6642|6640|6900
1693566000000|2023-09-01 11:00:00|6639|6637|6647|6645|6648|6645|6639|6637|8358
1693566300000|2023-09-01 11:05:00|6646|6644|6646|6645|6649|6647|6642|6640|5353
1693566600000|2023-09-01 11:10:00|6647|6646|6659|6658|6666|6663|6647|6645|8022
1693566900000|2023-09-01 11:15:00|6658|6657|6663|6661|6663|6661|6656|6654|2749
1693567200000|2023-09-01 11:20:00|6662|6660|6662|6660|6664|6663|6659|6657|2934
1693567500000|2023-09-01 11:25:00|6663|6661|6658|6657|6663|6661|6658|6656|5221
1693567800000|2023-09-01 11:30:00|6660|6658|6655|6654|6660|6659|6654|6652|4501
1693568100000|2023-09-01 11:35:00|6654|6653|6654|6651|6657|6655|6649|6648|3773
1693568400000|2023-09-01 11:40:00|6653|6652|6658|6656|6659|6658|6653|6652|5244
1693568700000|2023-09-01 11:45:00|6657|6655|6656|6655|6661|6659|6656|6655|3703
1693569000000|2023-09-01 11:50:00|6655|6654|6657|6655|6661|6659|6654|6652|8166
1693569300000|2023-09-01 11:55:00|6656|6656|6653|6651|6658|6656|6651|6650|4922
1693569600000|2023-09-01 12:00:00|6652|6650|6656|6654|6656|6654|6647|6644|8408
1693569900000|2023-09-01 12:05:00|6655|6653|6659|6657|6660|6658|6654|6653|2488
1693570200000|2023-09-01 12:10:00|6658|6658|6650|6648|6659|6658|6648|6647|5400
1693570500000|2023-09-01 12:15:00|6649|6649|6641|6639|6652|6650|6640|6639|4500
1693570800000|2023-09-01 12:20:00|6640|6638|6633|6631|6641|6638|6628|6626|14115
1693571100000|2023-09-01 12:25:00|6632|6632|6630|6626|6634|6632|6628|6625|11053
1693571400000|2023-09-01 12:30:00|6633|6627|6640|6638|6657|6641|6627|6621|8798
1693571700000|2023-09-01 12:35:00|6639|6637|6628|6626|6640|6638|6619|6617|11044
1693572000000|2023-09-01 12:40:00|6627|6625|6605|6603|6627|6625|6605|6603|22730
1693572300000|2023-09-01 12:45:00|6606|6604|6611|6609|6613|6611|6603|6601|21562
1693572600000|2023-09-01 12:50:00|6612|6610|6615|6613|6618|6615|6610|6608|9485
1693572900000|2023-09-01 12:55:00|6614|6614|6615|6614|6622|6620|6614|6612|9270
1693573200000|2023-09-01 13:00:00|6616|6615|6615|6613|6620|6619|6610|6609|11502
1693573500000|2023-09-01 13:05:00|6614|6612|6637|6635|6637|6635|6612|6610|12848
1693573800000|2023-09-01 13:10:00|6638|6636|6640|6639|6641|6639|6633|6631|12800
1693574100000|2023-09-01 13:15:00|6641|6640|6644|6642|6645|6644|6639|6637|8446
1693574400000|2023-09-01 13:20:00|6643|6643|6648|6646|6650|6649|6643|6642|8562
1693574700000|2023-09-01 13:25:00|6647|6644|6643|6641|6652|6649|6640|6638|7816
1693575000000|2023-09-01 13:30:00|6644|6642|6629|6627|6644|6642|6629|6627|15529
1693575300000|2023-09-01 13:35:00|6627|6626|6594|6592|6628|6627|6592|6590|27083
1693575600000|2023-09-01 13:40:00|6593|6591|6595|6593|6599|6598|6583|6581|19972
1693575900000|2023-09-01 13:45:00|6594|6591|6575|6573|6594|6591|6568|6566|35016
1693576200000|2023-09-01 13:50:00|6573|6571|6558|6556|6577|6575|6557|6555|18164
1693576500000|2023-09-01 13:55:00|6560|6558|6580|6578|6581|6578|6557|6555|15148
1693576800000|2023-09-01 14:00:00|6582|6579|6590|6587|6591|6589|6567|6565|22285
1693577100000|2023-09-01 14:05:00|6591|6588|6590|6588|6593|6591|6582|6581|11599
1693577400000|2023-09-01 14:10:00|6591|6587|6592|6590|6598|6596|6589|6587|9676
1693577700000|2023-09-01 14:15:00|6591|6588|6595|6593|6597|6596|6585|6583|8401
1693578000000|2023-09-01 14:20:00|6594|6594|6592|6590|6597|6595|6589|6588|14024
1693578300000|2023-09-01 14:25:00|6593|6591|6599|6598|6600|6598|6591|6589|10096
1693578600000|2023-09-01 14:30:00|6598|6597|6595|6594|6600|6598|6594|6592|8095
1693578900000|2023-09-01 14:35:00|6594|6592|6602|6600|6608|6606|6594|6592|12824
1693579200000|2023-09-01 14:40:00|6601|6599|6604|6603|6607|6605|6599|6597|18526
1693579500000|2023-09-01 14:45:00|6605|6604|6603|6601|6606|6604|6599|6597|21237
1693579800000|2023-09-01 14:50:00|6602|6600|6601|6600|6603|6602|6601|6600|11922
1693580100000|2023-09-01 14:55:00|6600|6599|6587|6585|6602|6601|6583|6581|56319
1693580400000|2023-09-01 15:00:00|6586|6584|6586|6584|6588|6586|6575|6574|18415
1693580700000|2023-09-01 15:05:00|6585|6583|6583|6581|6586|6583|6577|6575|19787
1693581000000|2023-09-01 15:10:00|6580|6579|6566|6565|6581|6579|6566|6565|22068
1693581300000|2023-09-01 15:15:00|6567|6566|6584|6582|6585|6583|6567|6566|16155
1693581600000|2023-09-01 15:20:00|6583|6583|6588|6586|6595|6593|6581|6580|20343
1693581900000|2023-09-01 15:25:00|6589|6587|6584|6582|6590|6588|6581|6580|28382
1693810800000|2023-09-04 07:00:00|6604|6601|6643|6639|6646|6642|6603|6600|10705
1693811100000|2023-09-04 07:05:00|6646|6640|6653|6650|6657|6654|6640|6637|6149
1693811400000|2023-09-04 07:10:00|6656|6651|6669|6667|6671|6669|6652|6649|15749
1693811700000|2023-09-04 07:15:00|6671|6668|6664|6662|6673|6671|6655|6653|23223
1693812000000|2023-09-04 07:20:00|6665|6663|6658|6657|6669|6666|6656|6654|5118
1693812300000|2023-09-04 07:25:00|6659|6656|6660|6658|6660|6659|6649|6647|8310
1693812600000|2023-09-04 07:30:00|6663|6659|6667|6664|6671|6670|6661|6659|9050
1693812900000|2023-09-04 07:35:00|6668|6665|6684|6683|6689|6686|6667|6665|9694
1693813200000|2023-09-04 07:40:00|6685|6685|6677|6676|6695|6694|6677|6674|14378
1693813500000|2023-09-04 07:45:00|6678|6675|6672|6670|6682|6679|6668|6666|7174
1693813800000|2023-09-04 07:50:00|6671|6669|6659|6657|6675|6673|6659|6657|7771
1693814100000|2023-09-04 07:55:00|6658|6658|6665|6663|6667|6664|6658|6657|9271
1693814400000|2023-09-04 08:00:00|6666|6664|6667|6665|6669|6667|6662|6659|4585
1693814700000|2023-09-04 08:05:00|6668|6667|6669|6667|6672|6670|6661|6659|9054
1693815000000|2023-09-04 08:10:00|6670|6668|6670|6668|6671|6669|6665|6664|11549
1693815300000|2023-09-04 08:15:00|6671|6669|6653|6651|6672|6670|6653|6651|11327
1693815600000|2023-09-04 08:20:00|6654|6652|6659|6657|6662|6661|6654|6652|7866
1693815900000|2023-09-04 08:25:00|6660|6658|6657|6655|6661|6659|6651|6650|3691
1693816200000|2023-09-04 08:30:00|6658|6656|6656|6654|6658|6656|6651|6650|8284
1693816500000|2023-09-04 08:35:00|6657|6655|6658|6656|6660|6659|6656|6655|4593
1693816800000|2023-09-04 08:40:00|6657|6657|6654|6652|6657|6657|6650|6649|3838
1693817100000|2023-09-04 08:45:00|6653|6653|6653|6651|6656|6654|6651|6649|4218
1693817400000|2023-09-04 08:50:00|6652|6652|6647|6645|6654|6652|6647|6645|9896
1693817700000|2023-09-04 08:55:00|6646|6646|6651|6650|6653|6651|6646|6645|3852
1693818000000|2023-09-04 09:00:00|6652|6649|6652|6650|6655|6654|6651|6649|6797
1693818300000|2023-09-04 09:05:00|6653|6651|6657|6656|6659|6657|6653|6651|1798
1693818600000|2023-09-04 09:10:00|6658|6654|6654|6653|6658|6655|6652|6650|8009
1693818900000|2023-09-04 09:15:00|6655|6650|6663|6661|6663|6661|6649|6647|4062
1693819200000|2023-09-04 09:20:00|6664|6662|6674|6673|6676|6674|6663|6662|4761
1693819500000|2023-09-04 09:25:00|6675|6674|6670|6669|6676|6675|6670|6669|4543
1693819800000|2023-09-04 09:30:00|6671|6668|6667|6665|6674|6672|6667|6665|9577
1693820100000|2023-09-04 09:35:00|6665|6666|6669|6668|6670|6668|6662|6660|3985
1693820400000|2023-09-04 09:40:00|6670|6667|6667|6665|6670|6667|6662|6660|3996
1693820700000|2023-09-04 09:45:00|6666|6666|6664|6663|6668|6666|6663|6661|10011
1693821000000|2023-09-04 09:50:00|6666|6664|6660|6659|6666|6665|6659|6657|5103
1693821300000|2023-09-04 09:55:00|6659|6657|6666|6665|6666|6665|6659|6657|9574
1693821600000|2023-09-04 10:00:00|6665|6664|6666|6664|6666|6665|6664|6662|3740
1693821900000|2023-09-04 10:05:00|6665|6663|6671|6669|6671|6669|6663|6662|1706
1693822200000|2023-09-04 10:10:00|6670|6668|6667|6665|6672|6670|6665|6664|5713
1693822500000|2023-09-04 10:15:00|6666|6666|6668|6666|6670|6668|6666|6665|1703
1693822800000|2023-09-04 10:20:00|6667|6664|6670|6669|6670|6669|6665|6664|1320
1693823100000|2023-09-04 10:25:00|6669|6668|6670|6669|6677|6676|6668|6667|7543
1693823400000|2023-09-04 10:30:00|6669|6668|6674|6673|6675|6673|6668|6666|2593
1693823700000|2023-09-04 10:35:00|6673|6671|6676|6675|6677|6675|6673|6671|3482
1693824000000|2023-09-04 10:40:00|6677|6674|6675|6673|6678|6676|6673|6671|1990
1693824300000|2023-09-04 10:45:00|6674|6672|6675|6674|6676|6674|6671|6669|5855
1693824600000|2023-09-04 10:50:00|6676|6673|6674|6672|6676|6674|6672|6671|7149
1693824900000|2023-09-04 10:55:00|6676|6675|6679|6677|6679|6677|6673|6670|7111
1693825200000|2023-09-04 11:00:00|6678|6676|6677|6675|6678|6676|6674|6673|5535
1693825500000|2023-09-04 11:05:00|6676|6676|6673|6672|6677|6676|6672|6671|2763
1693825800000|2023-09-04 11:10:00|6672|6671|6678|6676|6678|6676|6672|6671|1328
1693826100000|2023-09-04 11:15:00|6679|6677|6678|6676|6680|6678|6676|6675|3203
1693826400000|2023-09-04 11:20:00|6677|6675|6674|6672|6679|6677|6674|6672|2295
1693826700000|2023-09-04 11:25:00|6673|6671|6667|6665|6675|6673|6667|6665|1945
1693827000000|2023-09-04 11:30:00|6666|6666|6666|6664|6668|6666|6663|6661|3039
1693827300000|2023-09-04 11:35:00|6665|6665|6666|6664|6667|6665|6663|6661|4695
1693827600000|2023-09-04 11:40:00|6665|6663|6668|6666|6668|6666|6664|6663|2137
1693827900000|2023-09-04 11:45:00|6667|6665|6666|6664|6668|6667|6664|6662|1948
1693828200000|2023-09-04 11:50:00|6665|6663|6663|6661|6666|6665|6661|6660|3281
1693828500000|2023-09-04 11:55:00|6662|6660|6666|6664|6666|6665|6662|6660|2010
1693828800000|2023-09-04 12:00:00|6665|6663|6666|6665|6666|6665|6662|6660|2095
1693829100000|2023-09-04 12:05:00|6667|6666|6664|6662|6668|6666|6660|6659|4498
1693829400000|2023-09-04 12:10:00|6663|6660|6665|6664|6667|6666|6662|6660|5750
1693829700000|2023-09-04 12:15:00|6664|6663|6665|6664|6666|6664|6663|6661|2275
1693830000000|2023-09-04 12:20:00|6666|6663|6663|6662|6666|6663|6662|6660|5907
1693830300000|2023-09-04 12:25:00|6662|6661|6667|6665|6669|6668|6662|6660|2084
1693830600000|2023-09-04 12:30:00|6666|6664|6658|6656|6667|6665|6657|6656|2452
1693830900000|2023-09-04 12:35:00|6659|6658|6657|6655|6659|6658|6654|6652|7655
1693831200000|2023-09-04 12:40:00|6656|6653|6658|6656|6659|6657|6653|6651|1494
1693831500000|2023-09-04 12:45:00|6659|6657|6662|6661|6662|6661|6654|6651|1061
1693831800000|2023-09-04 12:50:00|6661|6660|6667|6665|6667|6665|6660|6658|3315
1693832100000|2023-09-04 12:55:00|6668|6666|6668|6666|6671|6670|6667|6665|8695
1693832400000|2023-09-04 13:00:00|6669|6667|6665|6663|6669|6668|6664|6663|2237
1693832700000|2023-09-04 13:05:00|6666|6664|6672|6670|6673|6672|6666|6664|7018
1693833000000|2023-09-04 13:10:00|6671|6669|6673|6671|6673|6672|6668|6667|3568
1693833300000|2023-09-04 13:15:00|6672|6670|6671|6670|6673|6671|6669|6667|5567
1693833600000|2023-09-04 13:20:00|6672|6669|6675|6673|6676|6675|6671|6669|3006
1693833900000|2023-09-04 13:25:00|6674|6672|6682|6680|6682|6680|6671|6670|4483
1693834200000|2023-09-04 13:30:00|6681|6683|6682|6680|6686|6685|6680|6678|18776
1693834500000|2023-09-04 13:35:00|6683|6681|6670|6668|6683|6681|6669|6667|14781
1693834800000|2023-09-04 13:40:00|6669|6667|6683|6681|6684|6682|6668|6666|7283
1693835100000|2023-09-04 13:45:00|6684|6682|6676|6675|6684|6682|6676|6674|9653
1693835400000|2023-09-04 13:50:00|6675|6674|6680|6679|6680|6679|6674|6672|6544
1693835700000|2023-09-04 13:55:00|6679|6678|6674|6672|6680|6678|6674|6672|5098
1693836000000|2023-09-04 14:00:00|6675|6673|6665|6664|6675|6673|6663|6661|10520
1693836300000|2023-09-04 14:05:00|6663|6662|6664|6662|6664|6663|6658|6656|6155
1693836600000|2023-09-04 14:10:00|6663|6661|6664|6662|6665|6663|6658|6656|7885
1693836900000|2023-09-04 14:15:00|6663|6663|6661|6659|6665|6663|6661|6659|5323
1693837200000|2023-09-04 14:20:00|6660|6660|6658|6656|6664|6662|6658|6656|1732
1693837500000|2023-09-04 14:25:00|6657|6657|6653|6651|6658|6657|6648|6647|10490
1693837800000|2023-09-04 14:30:00|6652|6650|6649|6647|6653|6652|6646|6645|7648
1693838100000|2023-09-04 14:35:00|6648|6646|6649|6647|6651|6650|6646|6644|6329
1693838400000|2023-09-04 14:40:00|6648|6646|6646|6645|6648|6646|6644|6642|9708
1693838700000|2023-09-04 14:45:00|6645|6644|6640|6638|6645|6644|6638|6636|8058
1693839000000|2023-09-04 14:50:00|6639|6637|6647|6645|6647|6645|6638|6637|3366
1693839300000|2023-09-04 14:55:00|6646|6644|6639|6637|6647|6644|6637|6636|11127
1693839600000|2023-09-04 15:00:00|6638|6634|6642|6641|6643|6641|6636|6634|12405
1693839900000|2023-09-04 15:05:00|6643|6640|6639|6638|6643|6641|6632|6630|9907
1693840200000|2023-09-04 15:10:00|6640|6639|6646|6645|6646|6645|6638|6636|17421
1693840500000|2023-09-04 15:15:00|6647|6646|6650|6649|6651|6650|6642|6641|11582
1693840800000|2023-09-04 15:20:00|6651|6648|6652|6651|6653|6652|6648|6646|15087
1693841100000|2023-09-04 15:25:00|6653|6652|6650|6648|6656|6655|6648|6647|17305
1693897200000|2023-09-05 07:00:00|6632|6625|6616|6612|6632|6627|6594|6591|14347
1693897500000|2023-09-05 07:05:00|6615|6611|6609|6606|6625|6622|6606|6603|6483
1693897800000|2023-09-05 07:10:00|6608|6605|6612|6609|6615|6613|6594|6593|9761
1693898100000|2023-09-05 07:15:00|6613|6610|6604|6602|6613|6610|6601|6598|4810
1693898400000|2023-09-05 07:20:00|6605|6603|6629|6626|6634|6631|6605|6603|9576
1693898700000|2023-09-05 07:25:00|6633|6627|6645|6644|6647|6645|6627|6625|3361
1693899000000|2023-09-05 07:30:00|6647|6645|6654|6653|6657|6654|6640|6637|10794
1693899300000|2023-09-05 07:35:00|6653|6652|6640|6638|6658|6656|6638|6636|5351
1693899600000|2023-09-05 07:40:00|6638|6636|6643|6641|6656|6655|6636|6633|7820
1693899900000|2023-09-05 07:45:00|6642|6640|6648|6646|6652|6650|6638|6635|6999
1693900200000|2023-09-05 07:50:00|6647|6647|6648|6646|6660|6658|6645|6642|13665
1693900500000|2023-09-05 07:55:00|6649|6647|6635|6633|6650|6649|6635|6633|4395
1693900800000|2023-09-05 08:00:00|6636|6634|6626|6623|6638|6636|6626|6623|4184
1693901100000|2023-09-05 08:05:00|6625|6624|6632|6630|6641|6638|6623|6620|4813
1693901400000|2023-09-05 08:10:00|6631|6628|6618|6616|6631|6629|6616|6614|3347
1693901700000|2023-09-05 08:15:00|6619|6617|6606|6604|6620|6618|6606|6604|4866
1693902000000|2023-09-05 08:20:00|6607|6605|6606|6604|6610|6608|6602|6600|2935
1693902300000|2023-09-05 08:25:00|6608|6605|6608|6606|6611|6610|6603|6601|5564
1693902600000|2023-09-05 08:30:00|6607|6605|6620|6618|6626|6625|6606|6604|5125
1693902900000|2023-09-05 08:35:00|6619|6617|6624|6622|6628|6626|6619|6617|3840
1693903200000|2023-09-05 08:40:00|6625|6623|6630|6628|6632|6630|6625|6623|6574
1693903500000|2023-09-05 08:45:00|6629|6627|6618|6616|6629|6627|6618|6616|5083
1693903800000|2023-09-05 08:50:00|6620|6617|6618|6616|6622|6620|6617|6616|1907
1693904100000|2023-09-05 08:55:00|6616|6614|6621|6619|6626|6625|6616|6614|3816
1693904400000|2023-09-05 09:00:00|6622|6620|6619|6617|6626|6625|6619|6617|3660
1693904700000|2023-09-05 09:05:00|6618|6616|6624|6622|6625|6623|6617|6615|6272
1693905000000|2023-09-05 09:10:00|6625|6623|6627|6626|6628|6627|6623|6621|3994
1693905300000|2023-09-05 09:15:00|6628|6627|6628|6626|6633|6631|6626|6625|5202
1693905600000|2023-09-05 09:20:00|6629|6627|6637|6635|6638|6636|6623|6622|5564
1693905900000|2023-09-05 09:25:00|6638|6636|6639|6638|6641|6640|6632|6630|2485
1693906200000|2023-09-05 09:30:00|6641|6640|6653|6651|6656|6654|6641|6639|4916
1693906500000|2023-09-05 09:35:00|6654|6652|6647|6645|6654|6653|6644|6642|11112
1693906800000|2023-09-05 09:40:00|6648|6646|6639|6638|6648|6646|6638|6636|10434
1693907100000|2023-09-05 09:45:00|6641|6637|6642|6640|6645|6643|6640|6637|8079
1693907400000|2023-09-05 09:50:00|6641|6639|6640|6638|6644|6642|6638|6636|2750
1693907700000|2023-09-05 09:55:00|6639|6637|6643|6642|6644|6643|6637|6635|1394
1693908000000|2023-09-05 10:00:00|6642|6641|6639|6638|6643|6642|6638|6636|3716
1693908300000|2023-09-05 10:05:00|6640|6637|6642|6641|6644|6642|6638|6636|4040
1693908600000|2023-09-05 10:10:00|6641|6640|6636|6634|6642|6641|6636|6634|6793
1693908900000|2023-09-05 10:15:00|6637|6635|6642|6640|6642|6641|6636|6634|3180
1693909200000|2023-09-05 10:20:00|6644|6641|6646|6645|6648|6646|6641|6639|2656
1693909500000|2023-09-05 10:25:00|6647|6646|6645|6643|6648|6646|6639|6638|1312
1693909800000|2023-09-05 10:30:00|6647|6644|6647|6646|6648|6647|6644|6642|2126
1693910100000|2023-09-05 10:35:00|6646|6644|6641|6639|6646|6645|6640|6638|4303
1693910400000|2023-09-05 10:40:00|6642|6640|6638|6636|6642|6641|6637|6635|3389
1693910700000|2023-09-05 10:45:00|6639|6637|6636|6634|6644|6642|6636|6634|2803
1693911000000|2023-09-05 10:50:00|6638|6635|6639|6637|6641|6639|6636|6634|2338
1693911300000|2023-09-05 10:55:00|6640|6638|6635|6634|6641|6639|6633|6632|4151
1693911600000|2023-09-05 11:00:00|6634|6633|6634|6632|6636|6635|6633|6631|2776
1693911900000|2023-09-05 11:05:00|6633|6633|6631|6630|6636|6634|6631|6629|1280
1693912200000|2023-09-05 11:10:00|6632|6631|6634|6632|6634|6633|6630|6629|3663
1693912500000|2023-09-05 11:15:00|6633|6631|6641|6639|6641|6639|6631|6629|2810
1693912800000|2023-09-05 11:20:00|6642|6640|6638|6637|6642|6640|6637|6635|4177
1693913100000|2023-09-05 11:25:00|6639|6638|6645|6644|6645|6644|6639|6638|1647
1693913400000|2023-09-05 11:30:00|6644|6643|6643|6642|6646|6645|6641|6640|8737
1693913700000|2023-09-05 11:35:00|6642|6641|6655|6654|6657|6655|6642|6641|6023
1693914000000|2023-09-05 11:40:00|6654|6652|6650|6649|6657|6655|6650|6649|12109
1693914300000|2023-09-05 11:45:00|6651|6650|6658|6656|6660|6657|6651|6650|18291
1693914600000|2023-09-05 11:50:00|6657|6657|6650|6648|6659|6657|6650|6648|6533
1693914900000|2023-09-05 11:55:00|6649|6649|6644|6642|6650|6649|6644|6642|7255
1693915200000|2023-09-05 12:00:00|6646|6643|6646|6644|6649|6647|6644|6642|6627
1693915500000|2023-09-05 12:05:00|6647|6645|6651|6649|6652|6650|6647|6645|4026
1693915800000|2023-09-05 12:10:00|6652|6650|6648|6647|6652|6650|6646|6645|3265
1693916100000|2023-09-05 12:15:00|6646|6645|6648|6646|6652|6650|6646|6644|4052
1693916400000|2023-09-05 12:20:00|6649|6647|6649|6647|6651|6650|6647|6646|5049
1693916700000|2023-09-05 12:25:00|6650|6648|6652|6651|6652|6651|6647|6646|6405
1693917000000|2023-09-05 12:30:00|6651|6650|6652|6651|6652|6651|6648|6647|5777
1693917300000|2023-09-05 12:35:00|6651|6650|6655|6653|6658|6656|6651|6650|10126
1693917600000|2023-09-05 12:40:00|6654|6654|6667|6665|6673|6671|6649|6648|11416
1693917900000|2023-09-05 12:45:00|6668|6666|6673|6672|6674|6672|6659|6657|4617
1693918200000|2023-09-05 12:50:00|6672|6671|6672|6671|6674|6673|6665|6663|12227
1693918500000|2023-09-05 12:55:00|6673|6669|6678|6676|6680|6678|6664|6662|16625
1693918800000|2023-09-05 13:00:00|6679|6674|6684|6683|6686|6685|6671|6670|8054
1693919100000|2023-09-05 13:05:00|6685|6684|6676|6674|6686|6685|6674|6673|5334
1693919400000|2023-09-05 13:10:00|6675|6673|6671|6670|6678|6676|6669|6668|7485
1693919700000|2023-09-05 13:15:00|6670|6668|6676|6674|6676|6674|6668|6666|4410
1693920000000|2023-09-05 13:20:00|6675|6675|6681|6680|6685|6684|6675|6674|5422
1693920300000|2023-09-05 13:25:00|6680|6679|6688|6687|6689|6688|6680|6679|5124
1693920600000|2023-09-05 13:30:00|6687|6685|6686|6685|6689|6688|6683|6681|11338
1693920900000|2023-09-05 13:35:00|6688|6684|6685|6684|6692|6691|6682|6680|10636
1693921200000|2023-09-05 13:40:00|6684|6682|6672|6670|6684|6682|6669|6667|11217
1693921500000|2023-09-05 13:45:00|6671|6669|6669|6667|6677|6675|6668|6666|12632
1693921800000|2023-09-05 13:50:00|6668|6666|6671|6669|6674|6672|6665|6664|16856
1693922100000|2023-09-05 13:55:00|6672|6670|6669|6667|6672|6671|6665|6664|9250
1693922400000|2023-09-05 14:00:00|6670|6668|6666|6664|6673|6672|6664|6663|8997
1693922700000|2023-09-05 14:05:00|6665|6665|6662|6661|6670|6668|6661|6660|5948
1693923000000|2023-09-05 14:10:00|6663|6662|6658|6657|6668|6667|6658|6656|9522
1693923300000|2023-09-05 14:15:00|6657|6656|6666|6664|6666|6664|6654|6652|5531
1693923600000|2023-09-05 14:20:00|6665|6663|6666|6665|6669|6667|6662|6660|7107
1693923900000|2023-09-05 14:25:00|6667|6666|6664|6662|6669|6667|6661|6659|8000
1693924200000|2023-09-05 14:30:00|6663|6663|6661|6660|6667|6665|6661|6660|5283
1693924500000|2023-09-05 14:35:00|6662|6661|6665|6663|6668|6666|6659|6657|8376
1693924800000|2023-09-05 14:40:00|6664|6662|6664|6662|6665|6664|6655|6653|3954
1693925100000|2023-09-05 14:45:00|6663|6663|6666|6665|6667|6666|6660|6658|4106
1693925400000|2023-09-05 14:50:00|6665|6664|6671|6669|6672|6671|6664|6663|3750
1693925700000|2023-09-05 14:55:00|6670|6668|6669|6668|6672|6671|6668|6666|7623
1693926000000|2023-09-05 15:00:00|6670|6669|6673|6672|6675|6674|6668|6667|13405
1693926300000|2023-09-05 15:05:00|6674|6673|6671|6670|6677|6676|6671|6670|15392
1693926600000|2023-09-05 15:10:00|6670|6669|6670|6669|6674|6672|6669|6668|6274
1693926900000|2023-09-05 15:15:00|6671|6670|6667|6666|6672|6671|6665|6664|9642
1693927200000|2023-09-05 15:20:00|6666|6664|6673|6672|6674|6673|6666|6664|10931
1693927500000|2023-09-05 15:25:00|6674|6673|6670|6668|6676|6674|6670|6668|25766
1693983600000|2023-09-06 07:00:00|6644|6640|6643|6639|6649|6646|6623|6620|11886
1693983900000|2023-09-06 07:05:00|6642|6640|6657|6654|6668|6665|6642|6639|10245
1693984200000|2023-09-06 07:10:00|6655|6653|6651|6648|6661|6658|6648|6646|8590
1693984500000|2023-09-06 07:15:00|6650|6647|6642|6640|6651|6648|6633|6630|6953
1693984800000|2023-09-06 07:20:00|6641|6639|6650|6648|6653|6651|6640|6639|7499
1693985100000|2023-09-06 07:25:00|6649|6647|6675|6672|6676|6674|6649|6647|7824
1693985400000|2023-09-06 07:30:00|6674|6673|6672|6670|6678|6675|6665|6663|7122
1693985700000|2023-09-06 07:35:00|6671|6669|6682|6680|6688|6686|6669|6667|9567
1693986000000|2023-09-06 07:40:00|6683|6681|6680|6677|6689|6687|6678|6675|5400
1693986300000|2023-09-06 07:45:00|6681|6679|6687|6685|6690|6688|6681|6679|7180
1693986600000|2023-09-06 07:50:00|6685|6684|6673|6671|6685|6684|6670|6668|4191
1693986900000|2023-09-06 07:55:00|6672|6669|6680|6679|6684|6681|6668|6667|6798
1693987200000|2023-09-06 08:00:00|6681|6680|6677|6675|6686|6683|6672|6671|6888
1693987500000|2023-09-06 08:05:00|6676|6674|6687|6685|6688|6686|6676|6674|10545
1693987800000|2023-09-06 08:10:00|6688|6686|6685|6683|6690|6688|6684|6682|4085
1693988100000|2023-09-06 08:15:00|6684|6684|6674|6673|6686|6684|6673|6671|7716
1693988400000|2023-09-06 08:20:00|6675|6674|6669|6667|6678|6676|6663|6661|5994
1693988700000|2023-09-06 08:25:00|6668|6666|6669|6667|6670|6668|6665|6663|1681
1693989000000|2023-09-06 08:30:00|6668|6666|6674|6672|6674|6672|6666|6665|3844
1693989300000|2023-09-06 08:35:00|6673|6673|6670|6668|6675|6673|6668|6667|5335
1693989600000|2023-09-06 08:40:00|6672|6669|6674|6672|6675|6673|6670|6668|5963
1693989900000|2023-09-06 08:45:00|6675|6673|6675|6673|6676|6675|6671|6668|6069
1693990200000|2023-09-06 08:50:00|6674|6674|6679|6677|6687|6686|6674|6674|6871
1693990500000|2023-09-06 08:55:00|6678|6678|6686|6685|6688|6686|6678|6677|4278
1693990800000|2023-09-06 09:00:00|6685|6684|6690|6688|6693|6691|6685|6684|8349
1693991100000|2023-09-06 09:05:00|6689|6687|6683|6682|6690|6689|6681|6679|3873
1693991400000|2023-09-06 09:10:00|6684|6683|6668|6666|6685|6684|6668|6666|9607
1693991700000|2023-09-06 09:15:00|6667|6665|6673|6671|6673|6671|6665|6663|6676
1693992000000|2023-09-06 09:20:00|6674|6672|6673|6671|6678|6677|6672|6670|9161
1693992300000|2023-09-06 09:25:00|6674|6672|6671|6669|6676|6674|6669|6668|4389
1693992600000|2023-09-06 09:30:00|6670|6668|6674|6672|6677|6675|6670|6668|5286
1693992900000|2023-09-06 09:35:00|6673|6671|6672|6671|6674|6672|6670|6668|2655
1693993200000|2023-09-06 09:40:00|6673|6670|6668|6666|6673|6670|6666|6665|3571
1693993500000|2023-09-06 09:45:00|6669|6667|6668|6667|6670|6668|6666|6665|5483
1693993800000|2023-09-06 09:50:00|6669|6668|6658|6656|6670|6668|6657|6656|8451
1693994100000|2023-09-06 09:55:00|6657|6657|6657|6655|6663|6662|6655|6653|9144
1693994400000|2023-09-06 10:00:00|6658|6656|6652|6651|6658|6656|6650|6648|7745
1693994700000|2023-09-06 10:05:00|6653|6649|6637|6636|6653|6652|6637|6636|10649
1693995000000|2023-09-06 10:10:00|6638|6635|6649|6647|6649|6647|6636|6635|5230
1693995300000|2023-09-06 10:15:00|6648|6646|6640|6639|6649|6647|6640|6639|6579
1693995600000|2023-09-06 10:20:00|6639|6638|6641|6640|6643|6641|6639|6637|6633
1693995900000|2023-09-06 10:25:00|6640|6639|6636|6634|6640|6639|6632|6631|3461
1693996200000|2023-09-06 10:30:00|6637|6635|6643|6642|6645|6643|6636|6634|3910
1693996500000|2023-09-06 10:35:00|6642|6641|6640|6638|6645|6642|6637|6636|3485
1693996800000|2023-09-06 10:40:00|6641|6639|6639|6637|6641|6639|6635|6633|2833
1693997100000|2023-09-06 10:45:00|6638|6638|6637|6635|6640|6638|6636|6635|1118
1693997400000|2023-09-06 10:50:00|6638|6636|6642|6640|6643|6642|6637|6635|5783
1693997700000|2023-09-06 10:55:00|6641|6639|6644|6642|6644|6642|6638|6637|4265
1693998000000|2023-09-06 11:00:00|6642|6640|6637|6635|6643|6641|6636|6633|5461
1693998300000|2023-09-06 11:05:00|6635|6636|6628|6627|6635|6636|6624|6622|5999
1693998600000|2023-09-06 11:10:00|6629|6628|6636|6635|6638|6636|6629|6628|7629
1693998900000|2023-09-06 11:15:00|6637|6634|6637|6635|6637|6635|6631|6630|2242
1693999200000|2023-09-06 11:20:00|6638|6636|6633|6631|6639|6637|6631|6629|3215
1693999500000|2023-09-06 11:25:00|6632|6630|6630|6628|6634|6633|6628|6626|1528
1693999800000|2023-09-06 11:30:00|6629|6629|6629|6628|6634|6632|6629|6627|7622
1694000100000|2023-09-06 11:35:00|6630|6629|6635|6634|6639|6637|6630|6629|2776
1694000400000|2023-09-06 11:40:00|6634|6632|6625|6624|6634|6632|6625|6623|3498
1694000700000|2023-09-06 11:45:00|6626|6625|6630|6629|6631|6629|6624|6622|2370
1694001000000|2023-09-06 11:50:00|6629|6628|6625|6623|6629|6628|6623|6621|5239
1694001300000|2023-09-06 11:55:00|6624|6622|6628|6627|6630|6628|6624|6622|5185
1694001600000|2023-09-06 12:00:00|6627|6625|6626|6625|6627|6626|6622|6621|2885
1694001900000|2023-09-06 12:05:00|6625|6624|6635|6634|6635|6634|6623|6621|4831
1694002200000|2023-09-06 12:10:00|6636|6632|6630|6628|6637|6632|6626|6625|6653
1694002500000|2023-09-06 12:15:00|6629|6629|6632|6631|6633|6631|6628|6626|2217
1694002800000|2023-09-06 12:20:00|6633|6630|6631|6629|6638|6636|6629|6628|4867
1694003100000|2023-09-06 12:25:00|6630|6628|6629|6627|6635|6633|6629|6627|3805
1694003400000|2023-09-06 12:30:00|6628|6626|6618|6617|6629|6627|6617|6615|5255
1694003700000|2023-09-06 12:35:00|6619|6618|6624|6622|6624|6623|6617|6615|6489
1694004000000|2023-09-06 12:40:00|6623|6621|6630|6628|6631|6628|6622|6621|9802
1694004300000|2023-09-06 12:45:00|6629|6629|6637|6635|6637|6635|6629|6628|4826
1694004600000|2023-09-06 12:50:00|6636|6634|6638|6636|6643|6640|6636|6634|10018
1694004900000|2023-09-06 12:55:00|6637|6637|6639|6638|6640|6638|6634|6632|3360
1694005200000|2023-09-06 13:00:00|6640|6639|6644|6642|6647|6645|6639|6638|3724
1694005500000|2023-09-06 13:05:00|6643|6641|6643|6642|6645|6642|6639|6638|2194
1694005800000|2023-09-06 13:10:00|6642|6641|6648|6647|6651|6649|6639|6638|7777
1694006100000|2023-09-06 13:15:00|6647|6646|6652|6650|6652|6650|6645|6644|3279
1694006400000|2023-09-06 13:20:00|6651|6649|6652|6650|6653|6652|6647|6645|4598
1694006700000|2023-09-06 13:25:00|6651|6651|6650|6649|6655|6653|6650|6649|6602
1694007000000|2023-09-06 13:30:00|6651|6651|6654|6652|6658|6656|6648|6646|6850
1694007300000|2023-09-06 13:35:00|6653|6653|6657|6656|6660|6658|6652|6650|3748
1694007600000|2023-09-06 13:40:00|6658|6655|6657|6655|6662|6660|6655|6654|6270
1694007900000|2023-09-06 13:45:00|6658|6656|6649|6648|6660|6658|6649|6647|10684
1694008200000|2023-09-06 13:50:00|6650|6649|6659|6657|6660|6658|6649|6648|10339
1694008500000|2023-09-06 13:55:00|6658|6658|6654|6652|6660|6658|6654|6650|6485
1694008800000|2023-09-06 14:00:00|6650|6651|6649|6648|6656|6654|6646|6645|15130
1694009100000|2023-09-06 14:05:00|6650|6649|6658|6656|6660|6659|6648|6647|11520
1694009400000|2023-09-06 14:10:00|6657|6655|6651|6650|6660|6658|6647|6645|8528
1694009700000|2023-09-06 14:15:00|6650|6649|6656|6654|6656|6655|6645|6644|8259
1694010000000|2023-09-06 14:20:00|6657|6655|6642|6641|6657|6655|6641|6639|13278
1694010300000|2023-09-06 14:25:00|6643|6640|6633|6631|6645|6643|6632|6630|7191
1694010600000|2023-09-06 14:30:00|6632|6630|6642|6640|6643|6641|6631|6630|7834
1694010900000|2023-09-06 14:35:00|6643|6641|6644|6642|6648|6646|6643|6641|10223
1694011200000|2023-09-06 14:40:00|6646|6643|6645|6644|6647|6646|6642|6640|4523
1694011500000|2023-09-06 14:45:00|6644|6643|6640|6639|6646|6644|6638|6636|5296
1694011800000|2023-09-06 14:50:00|6639|6638|6642|6640|6643|6641|6636|6635|5965
1694012100000|2023-09-06 14:55:00|6643|6641|6642|6641|6644|6642|6635|6634|8431
1694012400000|2023-09-06 15:00:00|6643|6642|6647|6646|6648|6647|6642|6640|8521
1694012700000|2023-09-06 15:05:00|6646|6645|6648|6647|6651|6649|6643|6642|13911
1694013000000|2023-09-06 15:10:00|6649|6648|6648|6647|6652|6650|6647|6645|7379
1694013300000|2023-09-06 15:15:00|6649|6648|6641|6640|6649|6648|6640|6639|16914
1694013600000|2023-09-06 15:20:00|6640|6639|6639|6638|6641|6640|6639|6637|10813
1694013900000|2023-09-06 15:25:00|6638|6637|6640|6638|6641|6639|6636|6635|17599
1694070000000|2023-09-07 07:00:00|6606|6602|6633|6629|6633|6630|6599|6595|0
1694070300000|2023-09-07 07:05:00|6632|6630|6640|6638|6648|6644|6631|6628|0
1694070600000|2023-09-07 07:10:00|6639|6637|6623|6621|6640|6637|6620|6618|0
1694070900000|2023-09-07 07:15:00|6622|6620|6617|6615|6630|6628|6614|6611|0
1694071200000|2023-09-07 07:20:00|6616|6614|6615|6612|6621|6618|6610|6607|0
1694071500000|2023-09-07 07:25:00|6613|6611|6617|6615|6619|6618|6610|6608|0
1694071800000|2023-09-07 07:30:00|6616|6614|6606|6604|6616|6614|6606|6604|0
1694072100000|2023-09-07 07:35:00|6607|6603|6600|6598|6607|6604|6595|6594|0
1694072400000|2023-09-07 07:40:00|6601|6597|6621|6618|6621|6618|6600|6597|0
1694072700000|2023-09-07 07:45:00|6620|6617|6617|6615|6626|6623|6616|6614|0
1694073000000|2023-09-07 07:50:00|6616|6616|6619|6617|6623|6621|6615|6613|0
1694073300000|2023-09-07 07:55:00|6620|6618|6619|6617|6624|6622|6617|6616|0
1694073600000|2023-09-07 08:00:00|6618|6616|6618|6616|6620|6618|6613|6611|0
1694073900000|2023-09-07 08:05:00|6617|6617|6617|6615|6620|6619|6616|6614|0
1694074200000|2023-09-07 08:10:00|6616|6613|6611|6610|6619|6617|6611|6610|0
1694074500000|2023-09-07 08:15:00|6612|6611|6611|6609|6618|6617|6607|6605|0
1694074800000|2023-09-07 08:20:00|6610|6610|6597|6596|6611|6610|6597|6596|0
1694075100000|2023-09-07 08:25:00|6596|6595|6591|6590|6596|6595|6588|6586|0
1694075400000|2023-09-07 08:30:00|6593|6589|6597|6595|6601|6600|6592|6589|0
1694075700000|2023-09-07 08:35:00|6596|6594|6597|6596|6599|6597|6594|6593|0
1694076000000|2023-09-07 08:40:00|6596|6595|6600|6598|6600|6598|6594|6592|0
1694076300000|2023-09-07 08:45:00|6602|6599|6609|6607|6609|6608|6602|6599|0
1694076600000|2023-09-07 08:50:00|6607|6606|6614|6612|6615|6613|6605|6603|0
1694076900000|2023-09-07 08:55:00|6613|6611|6614|6612|6614|6612|6610|6609|0
1694077200000|2023-09-07 09:00:00|6615|6613|6624|6622|6627|6624|6615|6613|0
1694077500000|2023-09-07 09:05:00|6623|6621|6624|6622|6627|6625|6621|6619|0
1694077800000|2023-09-07 09:10:00|6623|6621|6619|6618|6626|6625|6619|6618|0
1694078100000|2023-09-07 09:15:00|6618|6616|6618|6617|6621|6620|6615|6613|0
1694078400000|2023-09-07 09:20:00|6620|6616|6617|6616|6622|6620|6616|6615|0
1694078700000|2023-09-07 09:25:00|6618|6617|6624|6623|6626|6624|6617|6616|0
1694079000000|2023-09-07 09:30:00|6623|6621|6620|6619|6627|6625|6620|6619|0
1694079300000|2023-09-07 09:35:00|6621|6617|6619|6618|6625|6623|6618|6617|0
1694079600000|2023-09-07 09:40:00|6620|6619|6619|6617|6625|6623|6618|6616|0
1694079900000|2023-09-07 09:45:00|6618|6616|6611|6609|6619|6616|6610|6608|0
1694080200000|2023-09-07 09:50:00|6610|6608|6604|6602|6611|6609|6602|6600|0
1694080500000|2023-09-07 09:55:00|6603|6603|6605|6603|6608|6607|6602|6600|0
1694080800000|2023-09-07 10:00:00|6604|6604|6608|6606|6611|6609|6602|6601|0
1694081100000|2023-09-07 10:05:00|6607|6607|6606|6604|6609|6607|6603|6602|0
1694081400000|2023-09-07 10:10:00|6605|6602|6610|6608|6610|6609|6604|6602|0
1694081700000|2023-09-07 10:15:00|6609|6607|6605|6604|6609|6607|6604|6602|0
1694082000000|2023-09-07 10:20:00|6604|6603|6600|6598|6607|6605|6598|6596|0
1694082300000|2023-09-07 10:25:00|6599|6599|6603|6602|6603|6602|6599|6599|0
1694082600000|2023-09-07 10:30:00|6602|6601|6599|6598|6602|6601|6597|6595|0
1694082900000|2023-09-07 10:35:00|6600|6597|6598|6596|6600|6599|6597|6595|0
1694083200000|2023-09-07 10:40:00|6599|6597|6601|6600|6603|6602|6598|6596|0
1694083500000|2023-09-07 10:45:00|6600|6599|6609|6608|6609|6608|6600|6599|0
1694083800000|2023-09-07 10:50:00|6610|6609|6610|6608|6610|6609|6606|6605|0
1694084100000|2023-09-07 10:55:00|6609|6607|6608|6606|6610|6609|6607|6606|0
1694084400000|2023-09-07 11:00:00|6607|6603|6606|6605|6609|6607|6605|6603|0
1694084700000|2023-09-07 11:05:00|6605|6603|6597|6595|6607|6605|6596|6595|0
1694085000000|2023-09-07 11:10:00|6598|6596|6593|6591|6598|6596|6592|6590|0
1694085300000|2023-09-07 11:15:00|6592|6590|6587|6585|6594|6592|6585|6584|0
1694085600000|2023-09-07 11:20:00|6586|6586|6584|6582|6591|6589|6583|6582|0
1694085900000|2023-09-07 11:25:00|6583|6583|6578|6576|6586|6584|6577|6574|0
1694086200000|2023-09-07 11:30:00|6577|6575|6582|6580|6583|6582|6574|6572|0
1694086500000|2023-09-07 11:35:00|6581|6581|6578|6577|6582|6581|6577|6576|0
1694086800000|2023-09-07 11:40:00|6579|6576|6579|6577|6581|6580|6578|6576|0
1694087100000|2023-09-07 11:45:00|6582|6578|6576|6574|6582|6580|6573|6571|0
1694087400000|2023-09-07 11:50:00|6577|6575|6571|6570|6579|6577|6571|6570|0
1694087700000|2023-09-07 11:55:00|6570|6569|6564|6563|6576|6574|6564|6563|0
1694088000000|2023-09-07 12:00:00|6563|6561|6555|6553|6563|6561|6554|6552|0
1694088300000|2023-09-07 12:05:00|6557|6554|6561|6559|6563|6561|6556|6554|0
1694088600000|2023-09-07 12:10:00|6562|6560|6556|6554|6562|6560|6556|6554|0
1694088900000|2023-09-07 12:15:00|6555|6553|6559|6557|6562|6560|6553|6552|0
1694089200000|2023-09-07 12:20:00|6560|6558|6563|6561|6563|6561|6558|6557|0
1694089500000|2023-09-07 12:25:00|6564|6562|6563|6561|6566|6564|6560|6559|0
1694089800000|2023-09-07 12:30:00|6562|6559|6560|6558|6564|6562|6553|6552|0
1694090100000|2023-09-07 12:35:00|6561|6559|6561|6559|6565|6563|6559|6558|0
1694090400000|2023-09-07 12:40:00|6562|6560|6567|6565|6567|6566|6557|6555|0
1694090700000|2023-09-07 12:45:00|6566|6563|6552|6551|6567|6566|6552|6551|0
1694091000000|2023-09-07 12:50:00|6553|6550|6549|6548|6554|6553|6548|6546|0
1694091300000|2023-09-07 12:55:00|6550|6547|6552|6551|6557|6555|6548|6546|0
1694091600000|2023-09-07 13:00:00|6551|6550|6551|6550|6555|6553|6545|6543|0
1694091900000|2023-09-07 13:05:00|6552|6549|6555|6553|6558|6556|6550|6548|0
1694092200000|2023-09-07 13:10:00|6554|6554|6556|6554|6557|6555|6551|6549|7528
1694092500000|2023-09-07 13:15:00|6555|6555|6564|6562|6566|6563|6555|6554|10853
1694092800000|2023-09-07 13:20:00|6565|6563|6560|6558|6567|6565|6559|6557|7114
1694093100000|2023-09-07 13:25:00|6561|6559|6570|6568|6572|6570|6559|6558|6571
1694093400000|2023-09-07 13:30:00|6568|6567|6579|6578|6583|6581|6567|6565|16257
1694093700000|2023-09-07 13:35:00|6580|6577|6575|6574|6581|6579|6574|6573|12608
1694094000000|2023-09-07 13:40:00|6577|6575|6583|6582|6592|6590|6574|6572|10897
1694094300000|2023-09-07 13:45:00|6584|6581|6579|6577|6587|6585|6579|6577|7842
1694094600000|2023-09-07 13:50:00|6578|6578|6572|6570|6582|6580|6571|6570|8095
1694094900000|2023-09-07 13:55:00|6571|6571|6569|6568|6573|6572|6568|6566|12982
1694095200000|2023-09-07 14:00:00|6570|6567|6556|6554|6571|6570|6552|6551|13978
1694095500000|2023-09-07 14:05:00|6555|6553|6560|6558|6561|6559|6552|6551|14945
1694095800000|2023-09-07 14:10:00|6559|6557|6568|6566|6573|6571|6559|6557|17361
1694096100000|2023-09-07 14:15:00|6567|6564|6557|6556|6569|6567|6557|6555|8145
1694096400000|2023-09-07 14:20:00|6558|6555|6555|6553|6560|6559|6553|6552|7962
1694096700000|2023-09-07 14:25:00|6554|6554|6559|6557|6561|6559|6553|6551|4360
1694097000000|2023-09-07 14:30:00|6560|6558|6550|6549|6561|6559|6549|6548|11179
1694097300000|2023-09-07 14:35:00|6549|6548|6564|6562|6565|6563|6549|6548|11376
1694097600000|2023-09-07 14:40:00|6563|6560|6568|6567|6571|6569|6561|6560|17016
1694097900000|2023-09-07 14:45:00|6567|6565|6558|6556|6569|6568|6558|6556|10138
1694098200000|2023-09-07 14:50:00|6557|6557|6547|6546|6559|6558|6546|6545|12211
1694098500000|2023-09-07 14:55:00|6548|6547|6545|6544|6549|6548|6542|6541|14507
1694098800000|2023-09-07 15:00:00|6547|6543|6547|6546|6549|6547|6545|6543|9121
1694099100000|2023-09-07 15:05:00|6548|6545|6546|6544|6550|6549|6539|6538|12922
1694099400000|2023-09-07 15:10:00|6545|6545|6539|6538|6549|6548|6538|6536|29048
1694099700000|2023-09-07 15:15:00|6538|6536|6538|6537|6544|6542|6537|6535|12273
1694100000000|2023-09-07 15:20:00|6537|6536|6535|6534|6537|6536|6533|6532|17619
1694100300000|2023-09-07 15:25:00|6536|6535|6537|6536|6540|6539|6535|6534|19567
1694156400000|2023-09-08 07:00:00|6540|6531|6583|6579|6584|6581|6536|6531|10315
1694156700000|2023-09-08 07:05:00|6584|6580|6582|6579|6598|6595|6580|6577|9070
1694157000000|2023-09-08 07:10:00|6581|6580|6573|6571|6587|6584|6573|6570|5713
1694157300000|2023-09-08 07:15:00|6572|6570|6557|6555|6572|6570|6555|6552|7851
1694157600000|2023-09-08 07:20:00|6556|6554|6562|6559|6563|6561|6554|6553|3941
1694157900000|2023-09-08 07:25:00|6561|6558|6550|6548|6562|6560|6550|6547|5063
1694158200000|2023-09-08 07:30:00|6547|6545|6543|6542|6548|6546|6541|6540|7944
1694158500000|2023-09-08 07:35:00|6542|6540|6552|6549|6552|6549|6536|6535|9146
1694158800000|2023-09-08 07:40:00|6551|6547|6556|6554|6557|6555|6548|6546|3276
1694159100000|2023-09-08 07:45:00|6555|6553|6557|6554|6560|6557|6553|6552|3602
1694159400000|2023-09-08 07:50:00|6556|6552|6566|6564|6567|6565|6554|6552|3837
1694159700000|2023-09-08 07:55:00|6565|6563|6563|6560|6572|6570|6561|6559|6280
1694160000000|2023-09-08 08:00:00|6562|6561|6553|6551|6570|6568|6548|6546|15477
1694160300000|2023-09-08 08:05:00|6554|6552|6548|6546|6562|6560|6547|6545|5954
1694160600000|2023-09-08 08:10:00|6547|6545|6537|6535|6549|6546|6533|6531|8500
1694160900000|2023-09-08 08:15:00|6536|6534|6527|6525|6536|6534|6526|6525|15819
1694161200000|2023-09-08 08:20:00|6528|6526|6525|6522|6533|6531|6518|6516|16066
1694161500000|2023-09-08 08:25:00|6526|6523|6523|6521|6529|6527|6519|6516|7616
1694161800000|2023-09-08 08:30:00|6522|6520|6510|6509|6522|6520|6509|6507|15755
1694162100000|2023-09-08 08:35:00|6509|6508|6515|6513|6516|6515|6505|6503|13727
1694162400000|2023-09-08 08:40:00|6514|6512|6512|6510|6516|6514|6510|6508|2575
1694162700000|2023-09-08 08:45:00|6514|6512|6514|6512|6522|6521|6508|6505|8979
1694163000000|2023-09-08 08:50:00|6515|6513|6504|6502|6515|6514|6503|6502|7659
1694163300000|2023-09-08 08:55:00|6505|6503|6482|6480|6505|6503|6478|6477|25026
1694163600000|2023-09-08 09:00:00|6481|6479|6480|6479|6483|6482|6470|6469|18121
1694163900000|2023-09-08 09:05:00|6481|6480|6493|6491|6493|6492|6478|6476|15667
1694164200000|2023-09-08 09:10:00|6494|6492|6504|6502|6507|6505|6491|6489|13477
1694164500000|2023-09-08 09:15:00|6503|6501|6496|6494|6503|6501|6494|6492|13605
1694164800000|2023-09-08 09:20:00|6498|6495|6498|6496|6501|6499|6493|6491|10943
1694165100000|2023-09-08 09:25:00|6497|6495|6491|6489|6499|6498|6482|6481|14246
1694165400000|2023-09-08 09:30:00|6490|6487|6490|6488|6490|6489|6481|6479|24920
1694165700000|2023-09-08 09:35:00|6489|6489|6483|6481|6489|6489|6478|6477|8640
1694166000000|2023-09-08 09:40:00|6482|6480|6491|6490|6492|6491|6479|6478|8027
1694166300000|2023-09-08 09:45:00|6490|6489|6494|6493|6499|6497|6488|6486|8741
1694166600000|2023-09-08 09:50:00|6493|6492|6478|6476|6494|6493|6476|6474|15546
1694166900000|2023-09-08 09:55:00|6479|6477|6474|6473|6485|6483|6474|6473|22658
1694167200000|2023-09-08 10:00:00|6473|6471|6478|6476|6483|6481|6469|6468|19563
1694167500000|2023-09-08 10:05:00|6477|6475|6486|6484|6486|6484|6471|6469|9968
1694167800000|2023-09-08 10:10:00|6487|6483|6496|6494|6500|6497|6487|6483|10355
1694168100000|2023-09-08 10:15:00|6495|6493|6491|6489|6495|6493|6489|6487|9189
1694168400000|2023-09-08 10:20:00|6492|6490|6506|6504|6509|6506|6491|6490|4197
1694168700000|2023-09-08 10:25:00|6507|6505|6514|6511|6514|6512|6505|6502|4185
1694169000000|2023-09-08 10:30:00|6513|6512|6515|6514|6516|6514|6506|6504|4055
1694169300000|2023-09-08 10:35:00|6516|6513|6512|6511|6520|6518|6511|6510|8301
1694169600000|2023-09-08 10:40:00|6513|6512|6509|6507|6519|6517|6509|6507|5147
1694169900000|2023-09-08 10:45:00|6510|6508|6515|6513|6517|6515|6505|6504|6089
1694170200000|2023-09-08 10:50:00|6514|6514|6524|6522|6525|6524|6513|6511|4486
1694170500000|2023-09-08 10:55:00|6525|6523|6526|6525|6529|6527|6520|6518|3054
1694170800000|2023-09-08 11:00:00|6530|6528|6527|6526|6531|6530|6526|6524|5001
1694171100000|2023-09-08 11:05:00|6528|6525|6538|6536|6538|6537|6527|6525|4692
1694171400000|2023-09-08 11:10:00|6537|6535|6530|6528|6538|6537|6527|6526|6698
1694171700000|2023-09-08 11:15:00|6529|6527|6530|6528|6535|6533|6527|6525|3791
1694172000000|2023-09-08 11:20:00|6529|6527|6520|6518|6534|6532|6519|6518|3921
1694172300000|2023-09-08 11:25:00|6519|6517|6518|6517|6522|6520|6515|6514|11912
1694172600000|2023-09-08 11:30:00|6517|6516|6524|6523|6525|6524|6516|6514|10474
1694172900000|2023-09-08 11:35:00|6525|6522|6518|6516|6528|6525|6513|6511|6704
1694173200000|2023-09-08 11:40:00|6519|6517|6523|6522|6527|6525|6515|6513|6794
1694173500000|2023-09-08 11:45:00|6522|6521|6525|6523|6526|6524|6518|6516|976
1694173800000|2023-09-08 11:50:00|6526|6524|6528|6526|6534|6532|6524|6522|3818
1694174100000|2023-09-08 11:55:00|6527|6527|6532|6530|6532|6530|6527|6526|1885
1694174400000|2023-09-08 12:00:00|6531|6531|6532|6529|6538|6537|6531|6529|4032
1694174700000|2023-09-08 12:05:00|6531|6530|6533|6531|6535|6534|6529|6528|4954
1694175000000|2023-09-08 12:10:00|6532|6530|6535|6533|6538|6537|6531|6529|3326
1694175300000|2023-09-08 12:15:00|6536|6534|6538|6537|6538|6537|6534|6533|3443
1694175600000|2023-09-08 12:20:00|6537|6536|6536|6534|6537|6537|6533|6531|2301
1694175900000|2023-09-08 12:25:00|6537|6535|6538|6537|6538|6537|6536|6534|6441
1694176200000|2023-09-08 12:30:00|6539|6538|6547|6545|6547|6545|6539|6538|12864
1694176500000|2023-09-08 12:35:00|6548|6544|6546|6544|6549|6548|6545|6544|3129
1694176800000|2023-09-08 12:40:00|6545|6543|6545|6543|6549|6547|6543|6542|2354
1694177100000|2023-09-08 12:45:00|6547|6544|6546|6544|6553|6551|6545|6543|4628
1694177400000|2023-09-08 12:50:00|6545|6543|6542|6540|6546|6544|6540|6538|13363
1694177700000|2023-09-08 12:55:00|6541|6541|6547|6545|6547|6546|6540|6538|17478
1694178000000|2023-09-08 13:00:00|6546|6544|6543|6542|6546|6544|6538|6537|17503
1694178300000|2023-09-08 13:05:00|6544|6543|6552|6550|6555|6553|6540|6539|7875
1694178600000|2023-09-08 13:10:00|6551|6549|6545|6543|6553|6551|6543|6541|4634
1694178900000|2023-09-08 13:15:00|6547|6544|6551|6549|6554|6552|6546|6543|5034
1694179200000|2023-09-08 13:20:00|6552|6550|6556|6554|6558|6556|6550|6548|4955
1694179500000|2023-09-08 13:25:00|6555|6553|6554|6552|6557|6556|6554|6552|5429
1694179800000|2023-09-08 13:30:00|6553|6553|6565|6564|6565|6564|6552|6550|16604
1694180100000|2023-09-08 13:35:00|6566|6563|6553|6551|6568|6567|6553|6551|12172
1694180400000|2023-09-08 13:40:00|6554|6550|6553|6551|6558|6556|6550|6549|10848
1694180700000|2023-09-08 13:45:00|6554|6552|6556|6554|6558|6556|6549|6547|8042
1694181000000|2023-09-08 13:50:00|6557|6555|6556|6554|6562|6561|6556|6554|5778
1694181300000|2023-09-08 13:55:00|6555|6553|6560|6558|6560|6558|6549|6547|8784
1694181600000|2023-09-08 14:00:00|6561|6559|6568|6566|6568|6567|6558|6557|5069
1694181900000|2023-09-08 14:05:00|6569|6567|6569|6567|6580|6579|6569|6567|11471
1694182200000|2023-09-08 14:10:00|6570|6568|6580|6579|6580|6579|6569|6567|7652
1694182500000|2023-09-08 14:15:00|6581|6580|6577|6575|6583|6582|6576|6574|7090
1694182800000|2023-09-08 14:20:00|6576|6574|6577|6575|6581|6580|6574|6573|8741
1694183100000|2023-09-08 14:25:00|6576|6574|6579|6577|6582|6581|6575|6574|3606
1694183400000|2023-09-08 14:30:00|6578|6578|6574|6573|6582|6580|6573|6572|6889
1694183700000|2023-09-08 14:35:00|6575|6572|6565|6564|6575|6573|6565|6564|13505
1694184000000|2023-09-08 14:40:00|6566|6565|6568|6567|6569|6568|6562|6560|10855
1694184300000|2023-09-08 14:45:00|6567|6566|6566|6565|6569|6567|6562|6560|10312
1694184600000|2023-09-08 14:50:00|6568|6566|6571|6569|6573|6571|6566|6565|13177
1694184900000|2023-09-08 14:55:00|6570|6570|6562|6560|6573|6572|6561|6560|9233
1694185200000|2023-09-08 15:00:00|6561|6561|6568|6566|6570|6569|6561|6561|7123
1694185500000|2023-09-08 15:05:00|6567|6567|6566|6564|6571|6569|6565|6564|11203
1694185800000|2023-09-08 15:10:00|6565|6565|6571|6570|6574|6572|6565|6564|6737
1694186100000|2023-09-08 15:15:00|6570|6569|6570|6568|6571|6570|6566|6564|14108
1694186400000|2023-09-08 15:20:00|6569|6569|6572|6571|6573|6571|6569|6568|6776
1694186700000|2023-09-08 15:25:00|6573|6570|6573|6571|6576|6574|6571|6570|26014
1694415600000|2023-09-11 07:00:00|6623|6618|6622|6618|6644|6639|6620|6616|3935
1694415900000|2023-09-11 07:05:00|6623|6619|6625|6623|6628|6626|6617|6614|10039
1694416200000|2023-09-11 07:10:00|6626|6624|6623|6620|6629|6626|6620|6618|3566
1694416500000|2023-09-11 07:15:00|6622|6621|6637|6634|6638|6636|6613|6611|9106
1694416800000|2023-09-11 07:20:00|6638|6635|6656|6654|6661|6659|6637|6635|13207
1694417100000|2023-09-11 07:25:00|6657|6655|6654|6652|6660|6658|6652|6650|8608
1694417400000|2023-09-11 07:30:00|6655|6653|6658|6656|6660|6658|6652|6650|7722
1694417700000|2023-09-11 07:35:00|6657|6657|6654|6652|6662|6661|6653|6651|8869
1694418000000|2023-09-11 07:40:00|6653|6651|6645|6644|6656|6653|6644|6642|3843
1694418300000|2023-09-11 07:45:00|6644|6643|6642|6640|6645|6644|6639|6636|6628
1694418600000|2023-09-11 07:50:00|6641|6638|6645|6643|6650|6649|6640|6638|5836
1694418900000|2023-09-11 07:55:00|6644|6644|6651|6649|6657|6656|6643|6641|11550
1694419200000|2023-09-11 08:00:00|6652|6647|6634|6632|6657|6655|6633|6631|8238
1694419500000|2023-09-11 08:05:00|6633|6631|6628|6625|6634|6631|6622|6620|10236
1694419800000|2023-09-11 08:10:00|6627|6626|6620|6618|6634|6632|6620|6618|11530
1694420100000|2023-09-11 08:15:00|6619|6617|6620|6618|6625|6622|6617|6616|14605
1694420400000|2023-09-11 08:20:00|6619|6616|6615|6613|6625|6623|6612|6610|4730
1694420700000|2023-09-11 08:25:00|6614|6612|6624|6622|6625|6623|6614|6612|2984
1694421000000|2023-09-11 08:30:00|6625|6623|6612|6610|6625|6623|6611|6610|4050
1694421300000|2023-09-11 08:35:00|6611|6611|6610|6607|6612|6611|6603|6601|9371
1694421600000|2023-09-11 08:40:00|6608|6608|6602|6600|6610|6609|6601|6600|4117
1694421900000|2023-09-11 08:45:00|6601|6596|6602|6601|6603|6601|6596|6594|7713
1694422200000|2023-09-11 08:50:00|6603|6600|6593|6591|6603|6600|6592|6591|5995
1694422500000|2023-09-11 08:55:00|6592|6590|6593|6591|6593|6592|6585|6584|5454
1694422800000|2023-09-11 09:00:00|6592|6590|6602|6600|6608|6606|6591|6589|12729
1694423100000|2023-09-11 09:05:00|6603|6601|6612|6610|6612|6611|6599|6597|11101
1694423400000|2023-09-11 09:10:00|6611|6611|6601|6599|6613|6611|6601|6598|11780
1694423700000|2023-09-11 09:15:00|6600|6598|6603|6601|6603|6602|6596|6594|4084
1694424000000|2023-09-11 09:20:00|6605|6602|6609|6607|6610|6609|6604|6602|2477
1694424300000|2023-09-11 09:25:00|6610|6608|6612|6610|6615|6613|6607|6605|10714
1694424600000|2023-09-11 09:30:00|6613|6611|6614|6613|6615|6614|6610|6609|1748
1694424900000|2023-09-11 09:35:00|6615|6612|6620|6619|6627|6626|6613|6611|5937
1694425200000|2023-09-11 09:40:00|6621|6620|6623|6621|6623|6621|6618|6616|5168
1694425500000|2023-09-11 09:45:00|6621|6619|6618|6616|6621|6619|6615|6613|4055
1694425800000|2023-09-11 09:50:00|6619|6617|6614|6612|6619|6618|6612|6611|1362
1694426100000|2023-09-11 09:55:00|6615|6613|6621|6619|6621|6620|6615|6613|1590
1694426400000|2023-09-11 10:00:00|6622|6620|6620|6618|6626|6625|6618|6617|12106
1694426700000|2023-09-11 10:05:00|6621|6619|6619|6618|6624|6622|6618|6617|4411
1694427000000|2023-09-11 10:10:00|6618|6616|6622|6621|6623|6622|6616|6614|7739
1694427300000|2023-09-11 10:15:00|6621|6619|6617|6616|6622|6620|6616|6615|14412
1694427600000|2023-09-11 10:20:00|6616|6615|6619|6617|6619|6617|6614|6613|3025
1694427900000|2023-09-11 10:25:00|6620|6618|6624|6623|6624|6623|6618|6617|3571
1694428200000|2023-09-11 10:30:00|6625|6622|6623|6621|6626|6625|6621|6620|16404
1694428500000|2023-09-11 10:35:00|6624|6622|6618|6617|6624|6622|6618|6616|7386
1694428800000|2023-09-11 10:40:00|6617|6616|6615|6613|6617|6617|6613|6611|3518
1694429100000|2023-09-11 10:45:00|6614|6614|6621|6619|6621|6619|6611|6610|7286
1694429400000|2023-09-11 10:50:00|6620|6620|6617|6615|6622|6620|6617|6615|576
1694429700000|2023-09-11 10:55:00|6616|6614|6619|6618|6621|6620|6616|6614|2280
1694430000000|2023-09-11 11:00:00|6618|6616|6617|6615|6620|6618|6617|6615|4413
1694430300000|2023-09-11 11:05:00|6616|6614|6616|6614|6619|6618|6614|6612|1602
1694430600000|2023-09-11 11:10:00|6615|6613|6611|6610|6618|6616|6611|6610|3719
1694430900000|2023-09-11 11:15:00|6610|6609|6620|6618|6621|6619|6610|6609|6785
1694431200000|2023-09-11 11:20:00|6619|6619|6621|6619|6623|6621|6617|6616|5898
1694431500000|2023-09-11 11:25:00|6620|6620|6616|6614|6621|6620|6615|6614|2294
1694431800000|2023-09-11 11:30:00|6615|6615|6617|6615|6617|6616|6611|6609|3590
1694432100000|2023-09-11 11:35:00|6616|6616|6617|6615|6618|6617|6614|6612|1454
1694432400000|2023-09-11 11:40:00|6616|6614|6613|6611|6618|6616|6612|6611|1519
1694432700000|2023-09-11 11:45:00|6612|6609|6616|6614|6618|6616|6609|6608|2975
1694433000000|2023-09-11 11:50:00|6617|6615|6605|6604|6618|6616|6604|6603|7167
1694433300000|2023-09-11 11:55:00|6604|6602|6613|6611|6614|6612|6604|6602|881
1694433600000|2023-09-11 12:00:00|6612|6610|6610|6608|6615|6613|6609|6607|6009
1694433900000|2023-09-11 12:05:00|6609|6607|6615|6613|6615|6614|6609|6607|3491
1694434200000|2023-09-11 12:10:00|6616|6614|6626|6624|6627|6624|6614|6612|12602
1694434500000|2023-09-11 12:15:00|6623|6625|6623|6621|6625|6625|6622|6620|8054
1694434800000|2023-09-11 12:20:00|6622|6620|6622|6621|6625|6624|6622|6620|8262
1694435100000|2023-09-11 12:25:00|6623|6620|6622|6621|6625|6624|6621|6619|5582
1694435400000|2023-09-11 12:30:00|6621|6620|6620|6618|6624|6622|6619|6618|6676
1694435700000|2023-09-11 12:35:00|6621|6619|6622|6621|6625|6623|6621|6619|3869
1694436000000|2023-09-11 12:40:00|6623|6620|6623|6622|6625|6623|6619|6617|8590
1694436300000|2023-09-11 12:45:00|6622|6621|6625|6624|6626|6624|6622|6620|2697
1694436600000|2023-09-11 12:50:00|6626|6625|6624|6622|6630|6628|6621|6619|19054
1694436900000|2023-09-11 12:55:00|6623|6621|6627|6625|6628|6626|6622|6620|7508
1694437200000|2023-09-11 13:00:00|6626|6624|6629|6627|6630|6629|6626|6624|8554
1694437500000|2023-09-11 13:05:00|6628|6626|6623|6622|6628|6627|6623|6622|3495
1694437800000|2023-09-11 13:10:00|6624|6621|6622|6621|6627|6625|6620|6618|10748
1694438100000|2023-09-11 13:15:00|6623|6620|6629|6627|6629|6628|6621|6619|9236
1694438400000|2023-09-11 13:20:00|6628|6626|6625|6624|6628|6627|6624|6622|4965
1694438700000|2023-09-11 13:25:00|6627|6623|6626|6624|6628|6627|6625|6623|8295
1694439000000|2023-09-11 13:30:00|6627|6625|6628|6626|6634|6633|6627|6625|11291
1694439300000|2023-09-11 13:35:00|6629|6627|6625|6623|6630|6628|6624|6623|7932
1694439600000|2023-09-11 13:40:00|6626|6624|6624|6622|6632|6630|6620|6618|12353
1694439900000|2023-09-11 13:45:00|6625|6623|6619|6618|6626|6625|6616|6615|5896
1694440200000|2023-09-11 13:50:00|6618|6617|6620|6619|6621|6620|6615|6613|4029
1694440500000|2023-09-11 13:55:00|6621|6618|6617|6615|6622|6620|6612|6610|7906
1694440800000|2023-09-11 14:00:00|6616|6614|6617|6616|6622|6621|6615|6613|9703
1694441100000|2023-09-11 14:05:00|6618|6615|6615|6614|6619|6618|6613|6611|8690
1694441400000|2023-09-11 14:10:00|6616|6615|6615|6613|6621|6619|6614|6612|8011
1694441700000|2023-09-11 14:15:00|6614|6614|6625|6624|6625|6624|6614|6613|12405
1694442000000|2023-09-11 14:20:00|6624|6623|6621|6620|6630|6629|6620|6619|15128
1694442300000|2023-09-11 14:25:00|6622|6619|6626|6624|6631|6629|6621|6619|25498
1694442600000|2023-09-11 14:30:00|6625|6625|6621|6620|6626|6625|6620|6618|9365
1694442900000|2023-09-11 14:35:00|6622|6621|6622|6620|6623|6622|6619|6618|8809
1694443200000|2023-09-11 14:40:00|6621|6619|6623|6621|6626|6625|6621|6619|8453
1694443500000|2023-09-11 14:45:00|6622|6622|6623|6622|6625|6623|6619|6618|13489
1694443800000|2023-09-11 14:50:00|6622|6621|6622|6621|6626|6624|6621|6619|27499
1694444100000|2023-09-11 14:55:00|6621|6620|6622|6620|6622|6621|6619|6618|14454
1694444400000|2023-09-11 15:00:00|6621|6621|6611|6609|6622|6621|6608|6607|25329
1694444700000|2023-09-11 15:05:00|6612|6610|6610|6608|6617|6615|6607|6606|14461
1694445000000|2023-09-11 15:10:00|6609|6607|6614|6613|6614|6613|6608|6607|22173
1694445300000|2023-09-11 15:15:00|6613|6612|6618|6617|6619|6617|6612|6610|9117
1694445600000|2023-09-11 15:20:00|6617|6616|6614|6613|6619|6617|6612|6611|15186
1694445900000|2023-09-11 15:25:00|6615|6614|6617|6615|6621|6620|6613|6612|31645
1694502000000|2023-09-12 07:00:00|6650|6646|6645|6641|6666|6662|6639|6636|18683
1694502300000|2023-09-12 07:05:00|6644|6638|6641|6638|6650|6646|6634|6632|4660
1694502600000|2023-09-12 07:10:00|6640|6637|6638|6637|6644|6641|6632|6630|4893
1694502900000|2023-09-12 07:15:00|6639|6634|6643|6641|6646|6644|6636|6634|4863
1694503200000|2023-09-12 07:20:00|6644|6642|6638|6635|6651|6649|6638|6635|5852
1694503500000|2023-09-12 07:25:00|6637|6636|6628|6626|6638|6637|6622|6620|4770
1694503800000|2023-09-12 07:30:00|6629|6627|6627|6625|6630|6628|6616|6613|5687
1694504100000|2023-09-12 07:35:00|6629|6624|6623|6621|6629|6627|6617|6615|5936
1694504400000|2023-09-12 07:40:00|6622|6620|6635|6633|6641|6639|6622|6619|10013
1694504700000|2023-09-12 07:45:00|6634|6631|6624|6621|6634|6632|6618|6616|4819
1694505000000|2023-09-12 07:50:00|6625|6622|6609|6606|6625|6623|6605|6603|4583
1694505300000|2023-09-12 07:55:00|6608|6605|6605|6604|6608|6606|6602|6600|7105
1694505600000|2023-09-12 08:00:00|6604|6602|6598|6596|6605|6603|6596|6594|6326
1694505900000|2023-09-12 08:05:00|6599|6597|6598|6596|6603|6601|6594|6593|8408
1694506200000|2023-09-12 08:10:00|6597|6597|6610|6608|6610|6608|6591|6590|8920
1694506500000|2023-09-12 08:15:00|6609|6607|6623|6622|6623|6622|6609|6607|6197
1694506800000|2023-09-12 08:20:00|6622|6621|6627|6625|6630|6628|6620|6619|7055
1694507100000|2023-09-12 08:25:00|6626|6623|6623|6621|6629|6627|6620|6617|2241
1694507400000|2023-09-12 08:30:00|6622|6619|6612|6609|6622|6619|6612|6609|5418
1694507700000|2023-09-12 08:35:00|6611|6608|6622|6620|6626|6624|6610|6608|9614
1694508000000|2023-09-12 08:40:00|6621|6619|6634|6632|6638|6635|6621|6619|12981
1694508300000|2023-09-12 08:45:00|6633|6631|6626|6624|6633|6631|6618|6616|8455
1694508600000|2023-09-12 08:50:00|6625|6625|6631|6630|6642|6640|6625|6624|5802
1694508900000|2023-09-12 08:55:00|6630|6628|6631|6629|6639|6636|6630|6627|3647
1694509200000|2023-09-12 09:00:00|6632|6630|6651|6648|6653|6651|6631|6629|11774
1694509500000|2023-09-12 09:05:00|6649|6647|6647|6645|6652|6650|6646|6645|7557
1694509800000|2023-09-12 09:10:00|6646|6646|6645|6643|6648|6646|6642|6640|6362
1694510100000|2023-09-12 09:15:00|6646|6644|6642|6640|6648|6646|6642|6640|6872
1694510400000|2023-09-12 09:20:00|6641|6641|6639|6638|6645|6644|6637|6635|8727
1694510700000|2023-09-12 09:25:00|6640|6639|6645|6643|6648|6646|6638|6637|6949
1694511000000|2023-09-12 09:30:00|6644|6646|6643|6641|6651|6650|6643|6641|5978
1694511300000|2023-09-12 09:35:00|6646|6644|6647|6646|6652|6650|6645|6643|6059
1694511600000|2023-09-12 09:40:00|6648|6647|6651|6649|6653|6652|6644|6642|3090
1694511900000|2023-09-12 09:45:00|6650|6648|6651|6649|6654|6652|6646|6644|3419
1694512200000|2023-09-12 09:50:00|6650|6648|6646|6644|6654|6652|6643|6641|5016
1694512500000|2023-09-12 09:55:00|6647|6645|6646|6644|6650|6648|6645|6643|842
1694512800000|2023-09-12 10:00:00|6645|6643|6654|6653|6655|6653|6644|6642|4054
1694513100000|2023-09-12 10:05:00|6653|6652|6652|6651|6658|6656|6651|6649|5136
1694513400000|2023-09-12 10:10:00|6653|6652|6664|6663|6664|6663|6653|6652|9348
1694513700000|2023-09-12 10:15:00|6665|6664|6672|6670|6678|6676|6665|6664|5228
1694514000000|2023-09-12 10:20:00|6673|6671|6671|6669|6673|6671|6667|6666|4087
1694514300000|2023-09-12 10:25:00|6670|6670|6672|6670|6673|6671|6669|6667|8334
1694514600000|2023-09-12 10:30:00|6671|6669|6674|6672|6679|6678|6670|6669|7210
1694514900000|2023-09-12 10:35:00|6675|6673|6670|6668|6675|6674|6668|6666|1643
1694515200000|2023-09-12 10:40:00|6671|6669|6666|6664|6671|6669|6665|6663|3083
1694515500000|2023-09-12 10:45:00|6665|6663|6664|6662|6666|6665|6660|6658|4434
1694515800000|2023-09-12 10:50:00|6663|6663|6665|6663|6669|6667|6662|6660|2295
1694516100000|2023-09-12 10:55:00|6667|6662|6675|6673|6675|6673|6666|6662|4203
1694516400000|2023-09-12 11:00:00|6671|6669|6678|6676|6678|6677|6671|6669|7840
1694516700000|2023-09-12 11:05:00|6677|6677|6679|6677|6680|6679|6677|6675|5363
1694517000000|2023-09-12 11:10:00|6680|6678|6685|6683|6686|6685|6680|6677|5932
1694517300000|2023-09-12 11:15:00|6684|6684|6684|6682|6687|6686|6680|6678|6492
1694517600000|2023-09-12 11:20:00|6683|6681|6666|6664|6684|6682|6666|6664|8229
1694517900000|2023-09-12 11:25:00|6668|6663|6672|6670|6673|6672|6667|6663|5901
1694518200000|2023-09-12 11:30:00|6671|6669|6672|6670|6673|6670|6668|6666|1929
1694518500000|2023-09-12 11:35:00|6671|6669|6670|6668|6674|6672|6667|6665|3211
1694518800000|2023-09-12 11:40:00|6672|6669|6670|6668|6673|6671|6666|6664|2244
1694519100000|2023-09-12 11:45:00|6669|6667|6661|6659|6669|6667|6660|6658|3906
1694519400000|2023-09-12 11:50:00|6658|6657|6661|6660|6662|6660|6655|6652|8273
1694519700000|2023-09-12 11:55:00|6660|6658|6656|6654|6660|6659|6655|6653|5848
1694520000000|2023-09-12 12:00:00|6655|6653|6653|6651|6659|6657|6650|6648|7502
1694520300000|2023-09-12 12:05:00|6654|6652|6658|6657|6659|6657|6654|6652|2308
1694520600000|2023-09-12 12:10:00|6659|6656|6668|6666|6670|6668|6658|6656|3640
1694520900000|2023-09-12 12:15:00|6667|6665|6676|6674|6676|6674|6664|6663|11726
1694521200000|2023-09-12 12:20:00|6677|6673|6683|6681|6683|6681|6675|6673|8878
1694521500000|2023-09-12 12:25:00|6684|6682|6690|6688|6695|6694|6683|6682|11720
1694521800000|2023-09-12 12:30:00|6689|6687|6699|6697|6699|6698|6685|6683|7833
1694522100000|2023-09-12 12:35:00|6700|6698|6696|6694|6700|6699|6695|6693|4449
1694522400000|2023-09-12 12:40:00|6697|6695|6702|6701|6704|6702|6697|6694|14338
1694522700000|2023-09-12 12:45:00|6701|6700|6699|6698|6702|6700|6697|6695|4824
1694523000000|2023-09-12 12:50:00|6698|6696|6691|6689|6698|6697|6690|6688|8164
1694523300000|2023-09-12 12:55:00|6690|6688|6696|6694|6697|6695|6689|6687|15293
1694523600000|2023-09-12 13:00:00|6695|6693|6698|6696|6698|6696|6692|6691|8350
1694523900000|2023-09-12 13:05:00|6699|6697|6692|6690|6700|6698|6692|6690|4127
1694524200000|2023-09-12 13:10:00|6693|6691|6695|6693|6698|6696|6693|6690|12646
1694524500000|2023-09-12 13:15:00|6694|6692|6691|6689|6695|6694|6688|6686|9130
1694524800000|2023-09-12 13:20:00|6690|6690|6682|6680|6694|6692|6678|6676|7369
1694525100000|2023-09-12 13:25:00|6683|6681|6691|6690|6691|6690|6681|6679|4855
1694525400000|2023-09-12 13:30:00|6693|6689|6708|6706|6710|6708|6691|6689|15558
1694525700000|2023-09-12 13:35:00|6709|6707|6714|6712|6719|6717|6704|6703|16652
1694526000000|2023-09-12 13:40:00|6716|6713|6729|6727|6736|6735|6716|6713|14440
1694526300000|2023-09-12 13:45:00|6730|6728|6720|6718|6733|6731|6720|6718|13551
1694526600000|2023-09-12 13:50:00|6719|6717|6716|6714|6725|6723|6712|6710|15941
1694526900000|2023-09-12 13:55:00|6715|6715|6730|6728|6734|6733|6712|6710|13975
1694527200000|2023-09-12 14:00:00|6729|6729|6732|6730|6734|6733|6727|6725|11115
1694527500000|2023-09-12 14:05:00|6731|6729|6730|6728|6733|6732|6725|6724|12129
1694527800000|2023-09-12 14:10:00|6729|6727|6740|6738|6740|6739|6726|6724|23107
1694528100000|2023-09-12 14:15:00|6739|6739|6730|6728|6739|6739|6730|6728|11848
1694528400000|2023-09-12 14:20:00|6729|6727|6708|6707|6729|6727|6707|6704|16033
1694528700000|2023-09-12 14:25:00|6710|6708|6713|6712|6714|6712|6704|6702|17458
1694529000000|2023-09-12 14:30:00|6714|6711|6715|6714|6720|6719|6706|6704|9061
1694529300000|2023-09-12 14:35:00|6716|6715|6712|6710|6718|6716|6708|6705|11292
1694529600000|2023-09-12 14:40:00|6713|6711|6718|6716|6719|6717|6710|6709|9440
1694529900000|2023-09-12 14:45:00|6717|6715|6712|6710|6720|6719|6711|6710|11560
1694530200000|2023-09-12 14:50:00|6711|6708|6708|6706|6712|6711|6706|6704|7450
1694530500000|2023-09-12 14:55:00|6709|6707|6708|6706|6715|6713|6707|6706|7045
1694530800000|2023-09-12 15:00:00|6707|6705|6710|6708|6712|6711|6705|6703|18611
1694531100000|2023-09-12 15:05:00|6711|6709|6706|6704|6711|6710|6704|6702|9213
1694531400000|2023-09-12 15:10:00|6705|6705|6704|6703|6706|6705|6700|6698|20089
1694531700000|2023-09-12 15:15:00|6705|6704|6704|6703|6705|6704|6699|6697|17237
1694532000000|2023-09-12 15:20:00|6705|6704|6708|6707|6709|6707|6705|6703|20099
1694532300000|2023-09-12 15:25:00|6710|6706|6708|6707|6711|6709|6705|6703|25779
1694588400000|2023-09-13 07:00:00|6688|6682|6675|6674|6695|6691|6672|6670|9925
1694588700000|2023-09-13 07:05:00|6676|6673|6671|6668|6678|6676|6668|6666|10473
1694589000000|2023-09-13 07:10:00|6670|6667|6685|6682|6692|6690|6669|6667|6932
1694589300000|2023-09-13 07:15:00|6686|6683|6701|6699|6701|6699|6679|6677|10347
1694589600000|2023-09-13 07:20:00|6702|6700|6716|6714|6721|6718|6695|6692|20545
1694589900000|2023-09-13 07:25:00|6717|6715|6822|6820|6826|6823|6714|6711|44797
1694590200000|2023-09-13 07:30:00|6823|6823|6794|6789|6934|6931|6781|6779|51647
1694590500000|2023-09-13 07:35:00|6793|6790|6804|6802|6816|6813|6772|6770|41027
1694590800000|2023-09-13 07:40:00|6803|6801|6765|6763|6808|6805|6746|6742|22466
1694591100000|2023-09-13 07:45:00|6767|6762|6765|6762|6786|6784|6762|6759|19941
1694591400000|2023-09-13 07:50:00|6764|6759|6763|6760|6774|6772|6751|6750|17730
1694591700000|2023-09-13 07:55:00|6762|6757|6743|6741|6778|6775|6743|6741|19308
1694592000000|2023-09-13 08:00:00|6744|6743|6761|6759|6761|6759|6739|6737|15892
1694592300000|2023-09-13 08:05:00|6762|6760|6734|6732|6764|6762|6734|6731|13395
1694592600000|2023-09-13 08:10:00|6733|6731|6722|6720|6733|6731|6706|6704|18427
1694592900000|2023-09-13 08:15:00|6720|6719|6714|6712|6729|6727|6713|6712|10808
1694593200000|2023-09-13 08:20:00|6713|6708|6716|6714|6724|6722|6707|6705|13880
1694593500000|2023-09-13 08:25:00|6715|6715|6683|6680|6716|6715|6678|6676|23651
1694593800000|2023-09-13 08:30:00|6682|6681|6675|6673|6692|6690|6673|6671|17370
1694594100000|2023-09-13 08:35:00|6676|6674|6682|6680|6691|6690|6675|6673|12251
1694594400000|2023-09-13 08:40:00|6683|6681|6688|6687|6688|6687|6675|6673|14246
1694594700000|2023-09-13 08:45:00|6691|6688|6681|6679|6699|6697|6676|6673|28832
1694595000000|2023-09-13 08:50:00|6680|6678|6694|6692|6695|6692|6678|6675|7372
1694595300000|2023-09-13 08:55:00|6696|6693|6692|6690|6707|6704|6690|6689|20796
1694595600000|2023-09-13 09:00:00|6691|6689|6683|6681|6692|6689|6674|6672|14934
1694595900000|2023-09-13 09:05:00|6684|6682|6700|6698|6702|6700|6678|6676|7512
1694596200000|2023-09-13 09:10:00|6701|6699|6698|6696|6707|6705|6697|6694|5313
1694596500000|2023-09-13 09:15:00|6697|6693|6697|6696|6707|6705|6694|6693|13414
1694596800000|2023-09-13 09:20:00|6698|6695|6704|6701|6704|6701|6690|6688|8616
1694597100000|2023-09-13 09:25:00|6705|6702|6706|6704|6716|6715|6704|6702|5522
1694597400000|2023-09-13 09:30:00|6707|6705|6703|6701|6707|6705|6698|6696|6383
1694597700000|2023-09-13 09:35:00|6704|6702|6702|6701|6704|6703|6693|6692|8514
1694598000000|2023-09-13 09:40:00|6703|6700|6690|6689|6707|6705|6690|6688|12883
1694598300000|2023-09-13 09:45:00|6689|6688|6693|6692|6696|6694|6686|6684|5935
1694598600000|2023-09-13 09:50:00|6695|6693|6692|6690|6698|6696|6690|6687|4836
1694598900000|2023-09-13 09:55:00|6693|6691|6705|6703|6706|6704|6687|6686|4749
1694599200000|2023-09-13 10:00:00|6706|6704|6686|6684|6707|6706|6685|6684|5278
1694599500000|2023-09-13 10:05:00|6688|6685|6687|6686|6693|6691|6685|6684|6579
1694599800000|2023-09-13 10:10:00|6688|6684|6678|6676|6689|6687|6675|6674|6066
1694600100000|2023-09-13 10:15:00|6679|6675|6675|6673|6679|6678|6673|6671|6547
1694600400000|2023-09-13 10:20:00|6676|6674|6673|6672|6678|6676|6672|6671|5613
1694600700000|2023-09-13 10:25:00|6674|6671|6670|6669|6679|6678|6669|6668|11427
1694601000000|2023-09-13 10:30:00|6671|6668|6673|6671|6683|6681|6669|6667|6880
1694601300000|2023-09-13 10:35:00|6672|6670|6676|6675|6677|6675|6668|6666|6025
1694601600000|2023-09-13 10:40:00|6677|6673|6673|6671|6677|6675|6669|6668|5965
1694601900000|2023-09-13 10:45:00|6674|6672|6675|6673|6682|6680|6673|6671|9713
1694602200000|2023-09-13 10:50:00|6674|6674|6681|6680|6688|6686|6674|6673|9615
1694602500000|2023-09-13 10:55:00|6682|6679|6685|6683|6685|6684|6680|6678|4801
1694602800000|2023-09-13 11:00:00|6684|6678|6681|6679|6684|6680|6672|6670|5348
1694603100000|2023-09-13 11:05:00|6680|6678|6663|6661|6684|6681|6662|6660|8825
1694603400000|2023-09-13 11:10:00|6664|6662|6666|6664|6672|6670|6658|6657|7878
1694603700000|2023-09-13 11:15:00|6668|6665|6662|6661|6671|6669|6661|6658|1942
1694604000000|2023-09-13 11:20:00|6663|6659|6672|6671|6672|6671|6660|6658|3222
1694604300000|2023-09-13 11:25:00|6673|6672|6676|6674|6678|6676|6672|6670|5849
1694604600000|2023-09-13 11:30:00|6677|6675|6670|6668|6677|6675|6667|6665|8043
1694604900000|2023-09-13 11:35:00|6671|6669|6664|6662|6676|6674|6664|6662|4417
1694605200000|2023-09-13 11:40:00|6665|6663|6674|6673|6678|6676|6659|6657|3590
1694605500000|2023-09-13 11:45:00|6675|6674|6675|6673|6677|6676|6674|6672|3567
1694605800000|2023-09-13 11:50:00|6677|6674|6680|6678|6680|6678|6673|6672|3931
1694606100000|2023-09-13 11:55:00|6682|6679|6682|6681|6688|6686|6682|6679|5555
1694606400000|2023-09-13 12:00:00|6681|6680|6673|6671|6681|6681|6670|6668|8166
1694606700000|2023-09-13 12:05:00|6674|6672|6682|6681|6682|6681|6673|6671|6091
1694607000000|2023-09-13 12:10:00|6683|6680|6680|6678|6683|6682|6677|6676|6858
1694607300000|2023-09-13 12:15:00|6679|6677|6682|6681|6683|6681|6675|6673|5364
1694607600000|2023-09-13 12:20:00|6684|6682|6677|6676|6687|6685|6677|6676|5463
1694607900000|2023-09-13 12:25:00|6676|6674|6675|6671|6682|6680|6672|6671|5631
1694608200000|2023-09-13 12:30:00|6676|6672|6673|6671|6679|6677|6658|6654|13860
1694608500000|2023-09-13 12:35:00|6674|6670|6681|6678|6690|6688|6668|6666|7591
1694608800000|2023-09-13 12:40:00|6682|6679|6683|6681|6687|6684|6675|6673|3280
1694609100000|2023-09-13 12:45:00|6684|6680|6686|6684|6691|6689|6679|6677|9210
1694609400000|2023-09-13 12:50:00|6687|6685|6688|6686|6690|6688|6681|6679|7997
1694609700000|2023-09-13 12:55:00|6689|6687|6687|6685|6694|6692|6682|6680|11404
1694610000000|2023-09-13 13:00:00|6689|6686|6677|6675|6689|6687|6672|6670|5152
1694610300000|2023-09-13 13:05:00|6676|6676|6686|6684|6688|6686|6675|6673|7567
1694610600000|2023-09-13 13:10:00|6687|6685|6669|6667|6688|6686|6664|6661|5228
1694610900000|2023-09-13 13:15:00|6668|6666|6675|6673|6678|6676|6666|6664|3537
1694611200000|2023-09-13 13:20:00|6677|6674|6685|6684|6687|6685|6676|6674|4876
1694611500000|2023-09-13 13:25:00|6686|6685|6689|6687|6689|6687|6682|6681|6150
1694611800000|2023-09-13 13:30:00|6687|6686|6695|6693|6707|6705|6685|6683|18599
1694612100000|2023-09-13 13:35:00|6694|6694|6704|6702|6709|6707|6693|6691|4802
1694612400000|2023-09-13 13:40:00|6703|6701|6701|6698|6707|6704|6692|6691|12497
1694612700000|2023-09-13 13:45:00|6700|6699|6691|6689|6705|6704|6687|6686|11588
1694613000000|2023-09-13 13:50:00|6692|6690|6694|6692|6695|6694|6687|6685|15771
1694613300000|2023-09-13 13:55:00|6693|6691|6711|6709|6712|6710|6690|6688|12716
1694613600000|2023-09-13 14:00:00|6712|6711|6695|6693|6713|6711|6693|6692|11063
1694613900000|2023-09-13 14:05:00|6694|6692|6693|6692|6696|6694|6689|6687|11246
1694614200000|2023-09-13 14:10:00|6694|6693|6688|6686|6697|6695|6687|6686|11442
1694614500000|2023-09-13 14:15:00|6687|6687|6678|6676|6689|6688|6676|6674|9339
1694614800000|2023-09-13 14:20:00|6679|6677|6686|6684|6687|6684|6676|6674|4713
1694615100000|2023-09-13 14:25:00|6685|6685|6693|6691|6696|6694|6685|6684|6986
1694615400000|2023-09-13 14:30:00|6692|6692|6698|6696|6700|6698|6692|6691|7734
1694615700000|2023-09-13 14:35:00|6697|6695|6705|6703|6705|6703|6696|6694|6682
1694616000000|2023-09-13 14:40:00|6706|6704|6700|6699|6708|6707|6697|6696|5932
1694616300000|2023-09-13 14:45:00|6701|6700|6699|6698|6704|6703|6698|6697|5579
1694616600000|2023-09-13 14:50:00|6698|6697|6704|6702|6704|6702|6698|6697|5287
1694616900000|2023-09-13 14:55:00|6705|6703|6704|6702|6707|6705|6703|6702|8164
1694617200000|2023-09-13 15:00:00|6705|6703|6710|6708|6710|6708|6704|6703|7778
1694617500000|2023-09-13 15:05:00|6711|6709|6705|6703|6712|6711|6705|6703|10970
1694617800000|2023-09-13 15:10:00|6704|6704|6703|6702|6705|6704|6701|6700|7597
1694618100000|2023-09-13 15:15:00|6701|6699|6698|6697|6702|6700|6697|6696|5877
1694618400000|2023-09-13 15:20:00|6697|6696|6698|6697|6702|6701|6696|6694|10788
1694618700000|2023-09-13 15:25:00|6699|6698|6699|6697|6703|6701|6697|6696|16369
1694674800000|2023-09-14 07:00:00|6686|6676|6638|6634|6686|6676|6620|6617|18556
1694675100000|2023-09-14 07:05:00|6637|6635|6619|6615|6641|6638|6608|6604|21658
1694675400000|2023-09-14 07:10:00|6618|6616|6612|6610|6621|6618|6608|6605|24879
1694675700000|2023-09-14 07:15:00|6609|6609|6596|6594|6610|6609|6594|6593|16404
1694676000000|2023-09-14 07:20:00|6595|6590|6584|6582|6595|6590|6577|6575|13323
1694676300000|2023-09-14 07:25:00|6586|6583|6589|6587|6591|6589|6573|6572|14147
1694676600000|2023-09-14 07:30:00|6588|6586|6596|6593|6603|6600|6584|6582|12402
1694676900000|2023-09-14 07:35:00|6595|6594|6597|6596|6601|6599|6593|6591|9430
1694677200000|2023-09-14 07:40:00|6596|6595|6593|6592|6596|6595|6582|6580|13982
1694677500000|2023-09-14 07:45:00|6590|6588|6597|6595|6601|6599|6587|6585|14825
1694677800000|2023-09-14 07:50:00|6596|6594|6585|6583|6597|6595|6580|6578|9989
1694678100000|2023-09-14 07:55:00|6584|6582|6586|6584|6590|6587|6579|6577|7691
1694678400000|2023-09-14 08:00:00|6585|6582|6593|6591|6593|6592|6582|6581|5775
1694678700000|2023-09-14 08:05:00|6594|6592|6583|6582|6594|6592|6581|6579|4584
1694679000000|2023-09-14 08:10:00|6584|6583|6591|6590|6597|6595|6584|6583|8412
1694679300000|2023-09-14 08:15:00|6590|6589|6583|6581|6592|6590|6574|6572|11382
1694679600000|2023-09-14 08:20:00|6582|6580|6582|6581|6587|6586|6576|6575|12838
1694679900000|2023-09-14 08:25:00|6581|6579|6577|6576|6585|6583|6567|6566|18269
1694680200000|2023-09-14 08:30:00|6576|6575|6583|6581|6583|6582|6570|6568|12367
1694680500000|2023-09-14 08:35:00|6582|6580|6580|6579|6583|6582|6577|6575|8696
1694680800000|2023-09-14 08:40:00|6581|6580|6578|6576|6584|6582|6575|6574|9830
1694681100000|2023-09-14 08:45:00|6577|6575|6574|6572|6579|6578|6571|6570|10010
1694681400000|2023-09-14 08:50:00|6573|6573|6567|6565|6579|6577|6567|6565|13439
1694681700000|2023-09-14 08:55:00|6566|6566|6564|6563|6569|6567|6559|6557|11812
1694682000000|2023-09-14 09:00:00|6565|6561|6556|6554|6565|6561|6553|6551|18068
1694682300000|2023-09-14 09:05:00|6555|6555|6560|6559|6566|6565|6555|6554|11465
1694682600000|2023-09-14 09:10:00|6559|6558|6565|6563|6566|6563|6554|6553|20719
1694682900000|2023-09-14 09:15:00|6566|6564|6578|6577|6578|6577|6566|6564|8139
1694683200000|2023-09-14 09:20:00|6580|6576|6589|6587|6590|6587|6577|6575|4802
1694683500000|2023-09-14 09:25:00|6588|6588|6583|6581|6590|6589|6583|6581|7680
1694683800000|2023-09-14 09:30:00|6582|6580|6576|6574|6584|6583|6575|6573|6065
1694684100000|2023-09-14 09:35:00|6575|6572|6576|6574|6579|6578|6573|6571|7588
1694684400000|2023-09-14 09:40:00|6575|6571|6564|6562|6575|6572|6563|6562|15432
1694684700000|2023-09-14 09:45:00|6563|6563|6574|6572|6575|6573|6563|6563|8705
1694685000000|2023-09-14 09:50:00|6573|6573|6572|6571|6575|6573|6565|6564|19243
1694685300000|2023-09-14 09:55:00|6573|6572|6584|6582|6584|6583|6572|6572|13378
1694685600000|2023-09-14 10:00:00|6586|6583|6589|6587|6593|6591|6585|6583|6549
1694685900000|2023-09-14 10:05:00|6588|6586|6584|6583|6588|6587|6582|6581|8361
1694686200000|2023-09-14 10:10:00|6585|6584|6584|6582|6587|6585|6579|6578|6948
1694686500000|2023-09-14 10:15:00|6585|6583|6583|6582|6588|6587|6582|6581|5947
1694686800000|2023-09-14 10:20:00|6582|6581|6589|6588|6595|6593|6579|6577|9973
1694687100000|2023-09-14 10:25:00|6590|6587|6590|6588|6592|6590|6584|6582|6204
1694687400000|2023-09-14 10:30:00|6589|6585|6592|6590|6595|6594|6587|6585|8843
1694687700000|2023-09-14 10:35:00|6593|6591|6605|6603|6605|6604|6593|6590|7169
1694688000000|2023-09-14 10:40:00|6604|6601|6603|6602|6606|6605|6599|6598|8519
1694688300000|2023-09-14 10:45:00|6604|6603|6620|6618|6621|6619|6604|6602|17623
1694688600000|2023-09-14 10:50:00|6619|6616|6604|6602|6619|6617|6604|6602|7400
1694688900000|2023-09-14 10:55:00|6605|6603|6611|6610|6613|6612|6605|6602|5079
1694689200000|2023-09-14 11:00:00|6616|6615|6610|6608|6620|6618|6609|6608|11660
1694689500000|2023-09-14 11:05:00|6611|6609|6612|6610|6616|6614|6609|6607|3353
1694689800000|2023-09-14 11:10:00|6611|6608|6603|6601|6612|6611|6597|6595|11940
1694690100000|2023-09-14 11:15:00|6602|6602|6609|6607|6613|6611|6602|6600|11225
1694690400000|2023-09-14 11:20:00|6608|6606|6607|6605|6611|6609|6606|6605|5298
1694690700000|2023-09-14 11:25:00|6606|6604|6593|6592|6606|6604|6590|6588|3606
1694691000000|2023-09-14 11:30:00|6595|6594|6596|6594|6599|6598|6594|6593|4811
1694691300000|2023-09-14 11:35:00|6595|6593|6589|6587|6596|6593|6587|6585|4425
1694691600000|2023-09-14 11:40:00|6590|6588|6577|6576|6590|6589|6577|6576|7297
1694691900000|2023-09-14 11:45:00|6576|6574|6574|6572|6578|6576|6571|6569|12100
1694692200000|2023-09-14 11:50:00|6573|6571|6578|6576|6579|6577|6573|6571|4156
1694692500000|2023-09-14 11:55:00|6580|6577|6581|6579|6583|6582|6578|6576|4217
1694692800000|2023-09-14 12:00:00|6582|6580|6581|6579|6582|6581|6574|6572|21307
1694693100000|2023-09-14 12:05:00|6580|6580|6590|6588|6590|6588|6580|6579|11975
1694693400000|2023-09-14 12:10:00|6589|6589|6587|6585|6591|6589|6583|6581|4347
1694693700000|2023-09-14 12:15:00|6585|6584|6603|6601|6606|6604|6578|6574|28188
1694694000000|2023-09-14 12:20:00|6604|6602|6596|6594|6608|6605|6588|6586|9372
1694694300000|2023-09-14 12:25:00|6597|6596|6597|6595|6603|6601|6596|6595|10476
1694694600000|2023-09-14 12:30:00|6596|6589|6599|6598|6602|6600|6578|6576|17385
1694694900000|2023-09-14 12:35:00|6598|6596|6601|6599|6602|6600|6592|6590|9026
1694695200000|2023-09-14 12:40:00|6600|6597|6623|6621|6630|6628|6596|6595|14498
1694695500000|2023-09-14 12:45:00|6625|6622|6610|6608|6627|6624|6608|6606|11202
1694695800000|2023-09-14 12:50:00|6609|6607|6638|6636|6644|6643|6607|6606|26338
1694696100000|2023-09-14 12:55:00|6637|6637|6633|6632|6638|6637|6626|6624|10989
1694696400000|2023-09-14 13:00:00|6634|6633|6644|6643|6648|6646|6632|6630|18318
1694696700000|2023-09-14 13:05:00|6647|6645|6652|6650|6655|6652|6639|6637|9831
1694697000000|2023-09-14 13:10:00|6654|6651|6653|6651|6659|6657|6647|6644|7204
1694697300000|2023-09-14 13:15:00|6654|6652|6658|6657|6661|6659|6651|6649|14060
1694697600000|2023-09-14 13:20:00|6657|6655|6655|6653|6668|6666|6653|6651|15681
1694697900000|2023-09-14 13:25:00|6656|6654|6642|6640|6657|6656|6641|6639|10851
1694698200000|2023-09-14 13:30:00|6643|6641|6639|6636|6649|6646|6637|6635|14157
1694698500000|2023-09-14 13:35:00|6638|6637|6654|6652|6664|6662|6638|6637|9969
1694698800000|2023-09-14 13:40:00|6653|6653|6642|6640|6654|6653|6640|6638|5577
1694699100000|2023-09-14 13:45:00|6643|6641|6641|6640|6644|6642|6636|6635|8458
1694699400000|2023-09-14 13:50:00|6643|6641|6637|6635|6645|6643|6635|6633|7020
1694699700000|2023-09-14 13:55:00|6636|6632|6647|6644|6647|6646|6626|6625|14407
1694700000000|2023-09-14 14:00:00|6648|6646|6626|6625|6650|6648|6626|6625|7137
1694700300000|2023-09-14 14:05:00|6627|6626|6619|6617|6635|6633|6618|6617|14187
1694700600000|2023-09-14 14:10:00|6620|6616|6624|6623|6626|6624|6607|6606|9503
1694700900000|2023-09-14 14:15:00|6625|6622|6617|6615|6630|6628|6614|6612|11904
1694701200000|2023-09-14 14:20:00|6616|6614|6630|6628|6633|6631|6615|6613|9327
1694701500000|2023-09-14 14:25:00|6629|6627|6627|6625|6630|6628|6624|6622|6975
1694701800000|2023-09-14 14:30:00|6628|6626|6627|6625|6632|6630|6624|6622|14951
1694702100000|2023-09-14 14:35:00|6626|6623|6632|6631|6636|6635|6625|6623|11171
1694702400000|2023-09-14 14:40:00|6633|6630|6635|6633|6635|6634|6631|6630|14620
1694702700000|2023-09-14 14:45:00|6636|6634|6636|6634|6639|6638|6635|6634|12003
1694703000000|2023-09-14 14:50:00|6635|6635|6636|6635|6638|6637|6635|6634|7933
1694703300000|2023-09-14 14:55:00|6638|6636|6637|6635|6644|6643|6635|6634|17962
1694703600000|2023-09-14 15:00:00|6638|6636|6644|6643|6644|6643|6638|6636|16175
1694703900000|2023-09-14 15:05:00|6643|6642|6649|6647|6652|6650|6643|6642|18843
1694704200000|2023-09-14 15:10:00|6650|6648|6661|6659|6661|6659|6649|6648|13063
1694704500000|2023-09-14 15:15:00|6660|6660|6660|6659|6661|6660|6655|6654|14961
1694704800000|2023-09-14 15:20:00|6661|6660|6662|6661|6665|6664|6660|6659|22050
1694705100000|2023-09-14 15:25:00|6663|6660|6657|6655|6663|6660|6654|6652|12976
1694761200000|2023-09-15 07:00:00|6728|6722|6695|6692|6728|6722|6689|6685|9844
1694761500000|2023-09-15 07:05:00|6694|6690|6693|6690|6709|6706|6687|6683|7896
1694761800000|2023-09-15 07:10:00|6694|6691|6700|6698|6708|6704|6688|6685|12849
1694762100000|2023-09-15 07:15:00|6697|6695|6700|6697|6702|6699|6690|6687|6435
1694762400000|2023-09-15 07:20:00|6699|6696|6690|6687|6700|6696|6684|6682|7161
1694762700000|2023-09-15 07:25:00|6689|6688|6684|6681|6699|6697|6683|6681|7666
1694763000000|2023-09-15 07:30:00|6683|6675|6687|6685|6691|6690|6675|6673|17479
1694763300000|2023-09-15 07:35:00|6688|6686|6694|6692|6694|6692|6687|6685|11798
1694763600000|2023-09-15 07:40:00|6693|6693|6710|6709|6710|6709|6693|6692|14185
1694763900000|2023-09-15 07:45:00|6712|6708|6730|6728|6730|6729|6710|6708|14907
1694764200000|2023-09-15 07:50:00|6733|6731|6724|6722|6733|6732|6717|6715|18951
1694764500000|2023-09-15 07:55:00|6722|6720|6725|6723|6728|6726|6718|6716|10952
1694764800000|2023-09-15 08:00:00|6726|6724|6722|6720|6728|6726|6717|6715|8934
1694765100000|2023-09-15 08:05:00|6721|6721|6732|6730|6733|6731|6718|6716|6780
1694765400000|2023-09-15 08:10:00|6731|6728|6723|6721|6732|6730|6720|6719|12210
1694765700000|2023-09-15 08:15:00|6724|6722|6719|6717|6727|6724|6718|6716|5298
1694766000000|2023-09-15 08:20:00|6720|6718|6727|6725|6728|6726|6719|6718|7295
1694766300000|2023-09-15 08:25:00|6726|6723|6735|6733|6737|6736|6724|6723|10977
1694766600000|2023-09-15 08:30:00|6734|6734|6741|6739|6742|6739|6728|6726|6396
1694766900000|2023-09-15 08:35:00|6740|6741|6728|6726|6744|6742|6728|6726|6010
1694767200000|2023-09-15 08:40:00|6727|6725|6736|6734|6738|6736|6727|6725|5134
1694767500000|2023-09-15 08:45:00|6737|6735|6740|6738|6742|6740|6731|6730|5720
1694767800000|2023-09-15 08:50:00|6741|6737|6744|6742|6746|6744|6740|6737|10117
1694768100000|2023-09-15 08:55:00|6747|6743|6735|6733|6750|6749|6734|6732|14727
1694768400000|2023-09-15 09:00:00|6736|6734|6729|6728|6737|6735|6725|6722|11108
1694768700000|2023-09-15 09:05:00|6728|6726|6734|6732|6737|6735|6723|6721|5366
1694769000000|2023-09-15 09:10:00|6733|6733|6726|6725|6737|6735|6726|6725|8119
1694769300000|2023-09-15 09:15:00|6727|6723|6723|6721|6735|6733|6723|6721|11951
1694769600000|2023-09-15 09:20:00|6724|6722|6722|6721|6728|6726|6720|6718|4401
1694769900000|2023-09-15 09:25:00|6721|6720|6729|6727|6731|6729|6720|6718|2581
1694770200000|2023-09-15 09:30:00|6730|6728|6732|6730|6735|6734|6728|6725|10492
1694770500000|2023-09-15 09:35:00|6731|6731|6738|6736|6741|6740|6731|6730|5360
1694770800000|2023-09-15 09:40:00|6737|6737|6746|6744|6746|6744|6736|6734|2179
1694771100000|2023-09-15 09:45:00|6747|6745|6746|6745|6750|6749|6742|6740|13923
1694771400000|2023-09-15 09:50:00|6747|6746|6749|6748|6749|6748|6736|6735|77807
1694771700000|2023-09-15 09:55:00|6750|6749|6756|6754|6765|6763|6749|6748|71168
1694772000000|2023-09-15 10:00:00|6755|6753|6747|6745|6756|6754|6745|6743|21230
1694772300000|2023-09-15 10:05:00|6748|6746|6755|6754|6755|6754|6747|6745|6546
1694772600000|2023-09-15 10:10:00|6756|6756|6752|6750|6758|6756|6750|6748|7541
1694772900000|2023-09-15 10:15:00|6751|6751|6757|6755|6760|6758|6751|6750|12933
1694773200000|2023-09-15 10:20:00|6758|6756|6765|6764|6765|6764|6755|6753|11275
1694773500000|2023-09-15 10:25:00|6764|6762|6764|6763|6770|6769|6763|6762|18408
1694773800000|2023-09-15 10:30:00|6763|6761|6758|6757|6763|6761|6755|6753|20751
1694774100000|2023-09-15 10:35:00|6759|6755|6767|6765|6767|6765|6756|6754|21132
1694774400000|2023-09-15 10:40:00|6768|6766|6766|6764|6769|6767|6763|6761|8265
1694774700000|2023-09-15 10:45:00|6765|6762|6773|6772|6775|6774|6764|6762|10158
1694775000000|2023-09-15 10:50:00|6774|6771|6773|6772|6779|6778|6771|6769|6383
1694775300000|2023-09-15 10:55:00|6774|6771|6769|6767|6774|6772|6768|6766|8031
1694775900000|2023-09-15 11:05:00|6772|6771|6772|6770|6789|6788|6772|6769|32808
1694776200000|2023-09-15 11:10:00|6774|6771|6764|6763|6775|6773|6760|6759|22864
1694776500000|2023-09-15 11:15:00|6763|6762|6766|6764|6767|6765|6759|6757|12305
1694776800000|2023-09-15 11:20:00|6769|6765|6761|6759|6772|6771|6761|6759|16397
1694777100000|2023-09-15 11:25:00|6762|6760|6777|6775|6780|6778|6760|6758|22033
1694777400000|2023-09-15 11:30:00|6776|6774|6777|6776|6777|6776|6772|6770|10521
1694777700000|2023-09-15 11:35:00|6776|6775|6777|6776|6778|6777|6776|6775|5464
1694778000000|2023-09-15 11:40:00|6779|6777|6774|6772|6779|6777|6771|6769|5925
1694778300000|2023-09-15 11:45:00|6773|6773|6776|6774|6777|6776|6773|6772|4524
1694778600000|2023-09-15 11:50:00|6777|6775|6784|6783|6785|6783|6776|6774|7082
1694778900000|2023-09-15 11:55:00|6783|6782|6778|6776|6783|6783|6776|6774|4070
1694779200000|2023-09-15 12:00:00|6779|6777|6780|6779|6781|6779|6776|6774|4230
1694779500000|2023-09-15 12:05:00|6781|6778|6784|6783|6786|6785|6778|6777|5234
1694779800000|2023-09-15 12:10:00|6785|6782|6773|6771|6788|6786|6773|6771|4168
1694780100000|2023-09-15 12:15:00|6772|6770|6773|6772|6776|6774|6771|6769|16077
1694780400000|2023-09-15 12:20:00|6774|6773|6762|6761|6774|6773|6761|6759|5437
1694780700000|2023-09-15 12:25:00|6763|6762|6766|6764|6769|6768|6762|6761|3752
1694781000000|2023-09-15 12:30:00|6767|6763|6759|6758|6767|6764|6758|6756|6165
1694781300000|2023-09-15 12:35:00|6758|6756|6758|6757|6762|6759|6755|6753|5866
1694781600000|2023-09-15 12:40:00|6757|6755|6760|6758|6764|6763|6757|6755|8627
1694781900000|2023-09-15 12:45:00|6759|6757|6758|6756|6761|6758|6755|6752|5465
1694782200000|2023-09-15 12:50:00|6757|6753|6748|6746|6757|6753|6744|6743|7352
1694782500000|2023-09-15 12:55:00|6749|6747|6742|6741|6749|6747|6740|6738|4208
1694782800000|2023-09-15 13:00:00|6744|6742|6747|6745|6754|6752|6741|6740|8095
1694783100000|2023-09-15 13:05:00|6746|6744|6740|6738|6747|6745|6739|6737|7736
1694783400000|2023-09-15 13:10:00|6741|6739|6736|6734|6743|6741|6734|6732|4998
1694783700000|2023-09-15 13:15:00|6737|6735|6743|6741|6744|6741|6733|6731|4068
1694784000000|2023-09-15 13:20:00|6744|6742|6739|6737|6744|6742|6738|6736|3158
1694784300000|2023-09-15 13:25:00|6738|6736|6738|6736|6739|6737|6733|6731|4546
1694784600000|2023-09-15 13:30:00|6739|6737|6741|6739|6744|6742|6736|6735|11427
1694784900000|2023-09-15 13:35:00|6742|6740|6743|6741|6748|6746|6739|6737|11696
1694785200000|2023-09-15 13:40:00|6742|6740|6742|6740|6747|6745|6738|6736|4025
1694785500000|2023-09-15 13:45:00|6743|6741|6744|6743|6748|6746|6737|6735|9380
1694785800000|2023-09-15 13:50:00|6745|6744|6747|6746|6747|6746|6736|6735|7246
1694786100000|2023-09-15 13:55:00|6748|6747|6747|6745|6755|6753|6741|6740|5128
1694786400000|2023-09-15 14:00:00|6749|6747|6748|6747|6753|6751|6746|6744|10535
1694786700000|2023-09-15 14:05:00|6750|6746|6738|6737|6755|6753|6737|6735|8308
1694787000000|2023-09-15 14:10:00|6737|6736|6731|6729|6742|6741|6730|6728|6273
1694787300000|2023-09-15 14:15:00|6730|6728|6739|6737|6740|6738|6725|6722|8469
1694787600000|2023-09-15 14:20:00|6738|6736|6738|6736|6743|6741|6733|6732|11940
1694787900000|2023-09-15 14:25:00|6739|6737|6738|6737|6741|6739|6735|6734|5875
1694788200000|2023-09-15 14:30:00|6737|6735|6734|6733|6740|6739|6733|6732|9917
1694788500000|2023-09-15 14:35:00|6735|6732|6736|6735|6739|6737|6733|6731|11638
1694788800000|2023-09-15 14:40:00|6735|6734|6723|6722|6735|6734|6721|6719|15888
1694789100000|2023-09-15 14:45:00|6727|6725|6734|6733|6734|6733|6726|6724|12971
1694789400000|2023-09-15 14:50:00|6733|6732|6718|6717|6734|6733|6717|6716|9168
1694789700000|2023-09-15 14:55:00|6720|6718|6716|6715|6721|6719|6716|6714|8984
1694790000000|2023-09-15 15:00:00|6718|6716|6717|6715|6720|6719|6716|6715|8603
1694790300000|2023-09-15 15:05:00|6718|6716|6718|6717|6721|6719|6705|6703|14985
1694790600000|2023-09-15 15:10:00|6719|6718|6718|6717|6724|6722|6717|6715|8643
1694790900000|2023-09-15 15:15:00|6717|6715|6720|6719|6722|6721|6717|6715|14602
1694791200000|2023-09-15 15:20:00|6721|6720|6727|6725|6728|6727|6718|6716|14112
1694791500000|2023-09-15 15:25:00|6726|6726|6728|6725|6732|6731|6724|6723|27791
1695020400000|2023-09-18 07:00:00|6731|6727|6722|6720|6736|6732|6718|6715|5350
1695020700000|2023-09-18 07:05:00|6725|6722|6707|6704|6726|6722|6706|6703|14231
1695021000000|2023-09-18 07:10:00|6706|6702|6706|6703|6711|6709|6702|6700|4886
1695021300000|2023-09-18 07:15:00|6705|6701|6696|6693|6708|6706|6692|6690|7315
1695021600000|2023-09-18 07:20:00|6695|6694|6701|6698|6702|6700|6689|6687|7571
1695021900000|2023-09-18 07:25:00|6702|6699|6697|6695|6704|6702|6692|6690|10112
1695022200000|2023-09-18 07:30:00|6696|6693|6711|6708|6716|6714|6694|6692|8719
1695022500000|2023-09-18 07:35:00|6710|6707|6696|6694|6711|6707|6696|6694|5821
1695022800000|2023-09-18 07:40:00|6695|6693|6699|6697|6701|6700|6693|6691|4935
1695023100000|2023-09-18 07:45:00|6701|6698|6710|6708|6714|6712|6697|6695|8690
1695023400000|2023-09-18 07:50:00|6711|6709|6698|6697|6712|6709|6696|6695|5915
1695023700000|2023-09-18 07:55:00|6699|6696|6703|6701|6707|6705|6696|6695|6670
1695024000000|2023-09-18 08:00:00|6704|6703|6703|6702|6708|6706|6701|6699|2737
1695024300000|2023-09-18 08:05:00|6704|6700|6702|6700|6705|6702|6698|6696|11027
1695024600000|2023-09-18 08:10:00|6701|6699|6695|6693|6703|6701|6691|6690|6485
1695024900000|2023-09-18 08:15:00|6694|6694|6685|6684|6697|6695|6683|6681|9524
1695025200000|2023-09-18 08:20:00|6684|6683|6686|6685|6688|6686|6682|6680|5417
1695025500000|2023-09-18 08:25:00|6688|6686|6685|6683|6690|6688|6683|6682|4771
1695025800000|2023-09-18 08:30:00|6684|6682|6690|6688|6695|6693|6683|6681|6790
1695026100000|2023-09-18 08:35:00|6689|6687|6683|6682|6690|6688|6682|6680|3223
1695026400000|2023-09-18 08:40:00|6685|6681|6682|6680|6688|6686|6679|6677|11584
1695026700000|2023-09-18 08:45:00|6681|6679|6678|6676|6684|6682|6677|6676|3282
1695027000000|2023-09-18 08:50:00|6681|6677|6679|6677|6682|6679|6677|6676|2352
1695027300000|2023-09-18 08:55:00|6678|6676|6676|6675|6682|6680|6676|6675|3875
1695027600000|2023-09-18 09:00:00|6675|6674|6676|6675|6681|6679|6674|6673|11399
1695027900000|2023-09-18 09:05:00|6677|6674|6683|6682|6684|6682|6675|6674|5084
1695028200000|2023-09-18 09:10:00|6682|6681|6673|6672|6683|6681|6672|6670|9265
1695028500000|2023-09-18 09:15:00|6672|6671|6672|6670|6674|6672|6670|6669|5253
1695028800000|2023-09-18 09:20:00|6671|6669|6668|6666|6672|6670|6662|6660|3398
1695029100000|2023-09-18 09:25:00|6667|6665|6673|6671|6673|6672|6665|6664|4056
1695029400000|2023-09-18 09:30:00|6672|6670|6673|6672|6675|6673|6668|6666|2928
1695029700000|2023-09-18 09:35:00|6672|6671|6674|6672|6675|6673|6667|6665|4930
1695030000000|2023-09-18 09:40:00|6673|6671|6673|6671|6679|6677|6672|6670|5360
1695030300000|2023-09-18 09:45:00|6676|6672|6678|6676|6679|6677|6672|6670|12479
1695030600000|2023-09-18 09:50:00|6677|6675|6666|6665|6677|6675|6665|6663|16422
1695030900000|2023-09-18 09:55:00|6665|6664|6656|6654|6666|6665|6654|6652|24378
1695031200000|2023-09-18 10:00:00|6655|6653|6642|6640|6660|6659|6638|6636|34456
1695031500000|2023-09-18 10:05:00|6641|6639|6640|6639|6648|6646|6637|6635|7488
1695031800000|2023-09-18 10:10:00|6639|6638|6640|6639|6643|6642|6638|6637|4363
1695032100000|2023-09-18 10:15:00|6639|6638|6642|6640|6642|6641|6637|6635|6914
1695032400000|2023-09-18 10:20:00|6641|6639|6647|6646|6648|6646|6640|6638|4035
1695032700000|2023-09-18 10:25:00|6646|6644|6643|6641|6651|6649|6642|6640|11380
1695033000000|2023-09-18 10:30:00|6642|6640|6653|6651|6653|6651|6642|6640|13869
1695033300000|2023-09-18 10:35:00|6652|6652|6650|6648|6653|6652|6646|6644|5116
1695033600000|2023-09-18 10:40:00|6649|6647|6649|6648|6650|6649|6647|6645|10367
1695033900000|2023-09-18 10:45:00|6650|6649|6657|6655|6658|6656|6649|6647|11407
1695034200000|2023-09-18 10:50:00|6656|6656|6659|6658|6664|6663|6654|6653|13781
1695034500000|2023-09-18 10:55:00|6658|6657|6655|6653|6662|6660|6650|6648|3948
1695034800000|2023-09-18 11:00:00|6650|6649|6654|6652|6655|6653|6647|6645|11819
1695035100000|2023-09-18 11:05:00|6653|6651|6645|6644|6654|6652|6645|6643|7266
1695035400000|2023-09-18 11:10:00|6646|6645|6648|6647|6653|6651|6645|6642|5153
1695035700000|2023-09-18 11:15:00|6649|6648|6650|6648|6653|6651|6647|6645|11367
1695036000000|2023-09-18 11:20:00|6649|6647|6642|6640|6650|6649|6641|6640|8807
1695036300000|2023-09-18 11:25:00|6641|6643|6645|6643|6647|6646|6641|6641|11466
1695036600000|2023-09-18 11:30:00|6644|6642|6637|6635|6644|6642|6630|6628|15993
1695036900000|2023-09-18 11:35:00|6636|6636|6635|6633|6640|6638|6631|6629|13564
1695037200000|2023-09-18 11:40:00|6634|6634|6634|6632|6636|6635|6632|6631|8845
1695037500000|2023-09-18 11:45:00|6633|6631|6631|6630|6635|6633|6631|6630|4635
1695037800000|2023-09-18 11:50:00|6632|6631|6639|6637|6642|6640|6631|6630|17697
1695038100000|2023-09-18 11:55:00|6638|6636|6648|6646|6648|6647|6636|6635|6505
1695038400000|2023-09-18 12:00:00|6647|6645|6653|6652|6660|6658|6646|6645|19278
1695038700000|2023-09-18 12:05:00|6652|6651|6654|6653|6656|6654|6650|6648|10727
1695039000000|2023-09-18 12:10:00|6653|6652|6655|6654|6660|6658|6652|6651|4025
1695039300000|2023-09-18 12:15:00|6656|6655|6660|6659|6664|6662|6656|6654|6577
1695039600000|2023-09-18 12:20:00|6659|6657|6655|6652|6660|6659|6648|6646|15619
1695039900000|2023-09-18 12:25:00|6654|6651|6656|6654|6658|6656|6653|6651|4261
1695040200000|2023-09-18 12:30:00|6655|6653|6656|6654|6657|6656|6652|6650|3729
1695040500000|2023-09-18 12:35:00|6657|6655|6655|6653|6660|6658|6650|6649|5137
1695040800000|2023-09-18 12:40:00|6654|6651|6654|6653|6655|6653|6651|6650|4198
1695041100000|2023-09-18 12:45:00|6653|6652|6661|6660|6662|6660|6651|6650|4750
1695041400000|2023-09-18 12:50:00|6660|6658|6648|6647|6661|6660|6646|6644|16657
1695041700000|2023-09-18 12:55:00|6647|6645|6652|6650|6655|6654|6647|6645|8745
1695042000000|2023-09-18 13:00:00|6651|6651|6650|6649|6656|6654|6648|6646|13779
1695042300000|2023-09-18 13:05:00|6652|6650|6651|6649|6652|6650|6648|6647|5916
1695042600000|2023-09-18 13:10:00|6652|6650|6655|6654|6660|6658|6652|6649|12134
1695042900000|2023-09-18 13:15:00|6656|6655|6658|6657|6666|6664|6655|6653|14967
1695043200000|2023-09-18 13:20:00|6659|6656|6659|6657|6664|6662|6657|6656|18376
1695043500000|2023-09-18 13:25:00|6658|6656|6658|6657|6662|6660|6657|6655|8072
1695043800000|2023-09-18 13:30:00|6660|6658|6661|6659|6668|6666|6651|6649|16483
1695044100000|2023-09-18 13:35:00|6662|6660|6636|6634|6662|6660|6636|6634|8621
1695044400000|2023-09-18 13:40:00|6635|6633|6628|6626|6641|6640|6624|6622|23862
1695044700000|2023-09-18 13:45:00|6627|6627|6625|6623|6629|6627|6623|6621|8392
1695045000000|2023-09-18 13:50:00|6624|6621|6627|6626|6630|6628|6622|6620|11765
1695045300000|2023-09-18 13:55:00|6625|6623|6632|6630|6632|6631|6617|6614|17408
1695045600000|2023-09-18 14:00:00|6631|6629|6628|6627|6638|6637|6628|6627|7058
1695045900000|2023-09-18 14:05:00|6627|6625|6627|6625|6630|6628|6620|6618|8497
1695046200000|2023-09-18 14:10:00|6626|6626|6630|6629|6640|6639|6625|6623|14962
1695046500000|2023-09-18 14:15:00|6632|6628|6635|6633|6648|6646|6632|6628|18427
1695046800000|2023-09-18 14:20:00|6636|6634|6640|6638|6644|6641|6631|6629|4493
1695047100000|2023-09-18 14:25:00|6641|6639|6629|6627|6643|6641|6621|6619|6893
1695047400000|2023-09-18 14:30:00|6628|6628|6644|6642|6644|6642|6628|6627|9007
1695047700000|2023-09-18 14:35:00|6645|6643|6638|6637|6646|6644|6636|6634|4031
1695048000000|2023-09-18 14:40:00|6640|6638|6640|6639|6640|6639|6629|6627|8609
1695048300000|2023-09-18 14:45:00|6641|6640|6640|6638|6643|6641|6638|6636|4613
1695048600000|2023-09-18 14:50:00|6639|6639|6633|6631|6641|6640|6628|6626|7067
1695048900000|2023-09-18 14:55:00|6634|6632|6638|6636|6641|6639|6633|6632|5551
1695049200000|2023-09-18 15:00:00|6637|6635|6636|6635|6637|6635|6632|6630|4481
1695049500000|2023-09-18 15:05:00|6635|6634|6633|6631|6637|6636|6632|6631|22341
1695049800000|2023-09-18 15:10:00|6632|6632|6640|6638|6642|6641|6632|6631|24031
1695050100000|2023-09-18 15:15:00|6639|6637|6641|6639|6643|6641|6638|6636|11169
1695050400000|2023-09-18 15:20:00|6640|6638|6644|6642|6645|6644|6640|6638|19969
1695050700000|2023-09-18 15:25:00|6645|6643|6645|6644|6645|6644|6641|6640|16993
1695106800000|2023-09-19 07:00:00|6636|6630|6671|6668|6678|6674|6636|6630|16749
1695107100000|2023-09-19 07:05:00|6674|6670|6674|6672|6679|6675|6647|6643|9988
1695107400000|2023-09-19 07:10:00|6675|6673|6700|6697|6702|6699|6674|6671|13866
1695107700000|2023-09-19 07:15:00|6701|6698|6715|6712|6715|6713|6695|6692|12176
1695108000000|2023-09-19 07:20:00|6714|6711|6732|6730|6735|6732|6710|6707|14014
1695108300000|2023-09-19 07:25:00|6733|6731|6718|6716|6735|6733|6710|6707|10713
1695108600000|2023-09-19 07:30:00|6717|6712|6713|6710|6718|6715|6699|6698|14784
1695108900000|2023-09-19 07:35:00|6712|6711|6715|6713|6720|6718|6705|6703|4673
1695109200000|2023-09-19 07:40:00|6714|6712|6699|6696|6716|6714|6697|6695|5774
1695109500000|2023-09-19 07:45:00|6701|6697|6710|6708|6717|6716|6697|6695|8196
1695109800000|2023-09-19 07:50:00|6709|6707|6716|6714|6716|6714|6700|6697|9415
1695110100000|2023-09-19 07:55:00|6715|6713|6709|6707|6715|6713|6701|6699|13349
1695110400000|2023-09-19 08:00:00|6710|6708|6702|6700|6718|6715|6700|6698|11496
1695110700000|2023-09-19 08:05:00|6703|6701|6694|6692|6703|6701|6692|6690|16778
1695111000000|2023-09-19 08:10:00|6695|6693|6702|6700|6711|6709|6692|6690|6154
1695111300000|2023-09-19 08:15:00|6701|6701|6687|6685|6701|6701|6682|6680|6991
1695111600000|2023-09-19 08:20:00|6688|6686|6686|6685|6690|6689|6682|6680|13109
1695111900000|2023-09-19 08:25:00|6687|6686|6686|6683|6689|6687|6682|6680|3831
1695112200000|2023-09-19 08:30:00|6685|6684|6680|6677|6688|6687|6672|6670|3735
1695112500000|2023-09-19 08:35:00|6679|6678|6682|6680|6686|6684|6677|6676|4417
1695112800000|2023-09-19 08:40:00|6683|6681|6679|6678|6684|6682|6675|6674|4343
1695113100000|2023-09-19 08:45:00|6680|6677|6684|6682|6685|6684|6678|6676|2238
1695113400000|2023-09-19 08:50:00|6685|6683|6682|6680|6688|6686|6679|6677|3141
1695113700000|2023-09-19 08:55:00|6684|6681|6677|6675|6684|6683|6676|6674|2462
1695114000000|2023-09-19 09:00:00|6678|6676|6672|6670|6679|6677|6672|6669|1603
1695114300000|2023-09-19 09:05:00|6671|6669|6664|6663|6672|6669|6662|6660|4248
1695114600000|2023-09-19 09:10:00|6665|6664|6668|6666|6672|6670|6664|6663|6067
1695114900000|2023-09-19 09:15:00|6669|6667|6676|6675|6676|6675|6669|6667|5221
1695115200000|2023-09-19 09:20:00|6677|6676|6673|6672|6679|6678|6671|6670|6231
1695115500000|2023-09-19 09:25:00|6674|6671|6679|6678|6681|6679|6673|6670|3445
1695115800000|2023-09-19 09:30:00|6681|6680|6681|6679|6684|6682|6679|6677|3940
1695116100000|2023-09-19 09:35:00|6680|6678|6679|6678|6681|6679|6673|6672|7318
1695116400000|2023-09-19 09:40:00|6680|6679|6680|6679|6683|6681|6678|6676|4909
1695116700000|2023-09-19 09:45:00|6681|6680|6677|6675|6682|6681|6676|6674|5433
1695117000000|2023-09-19 09:50:00|6678|6676|6680|6679|6682|6681|6677|6675|3829
1695117300000|2023-09-19 09:55:00|6679|6678|6690|6689|6691|6689|6676|6675|4246
1695117600000|2023-09-19 10:00:00|6691|6688|6685|6684|6691|6689|6681|6680|3676
1695117900000|2023-09-19 10:05:00|6684|6683|6688|6687|6688|6687|6682|6681|6722
1695118200000|2023-09-19 10:10:00|6690|6688|6692|6691|6693|6691|6689|6688|5020
1695118500000|2023-09-19 10:15:00|6694|6692|6695|6694|6700|6699|6692|6690|2462
1695118800000|2023-09-19 10:20:00|6696|6695|6697|6695|6700|6699|6695|6694|1838
1695119100000|2023-09-19 10:25:00|6696|6694|6683|6681|6697|6695|6682|6680|6837
1695119400000|2023-09-19 10:30:00|6682|6680|6693|6691|6694|6692|6681|6679|7903
1695119700000|2023-09-19 10:35:00|6692|6690|6689|6687|6693|6691|6687|6685|6181
1695120000000|2023-09-19 10:40:00|6688|6686|6689|6687|6689|6688|6688|6686|3175
1695120300000|2023-09-19 10:45:00|6688|6684|6681|6679|6689|6686|6678|6676|7580
1695120600000|2023-09-19 10:50:00|6683|6681|6684|6682|6688|6686|6677|6675|11483
1695120900000|2023-09-19 10:55:00|6683|6680|6675|6673|6683|6682|6675|6673|1272
1695121200000|2023-09-19 11:00:00|6674|6672|6675|6674|6678|6676|6674|6672|2244
1695121500000|2023-09-19 11:05:00|6676|6675|6672|6670|6676|6675|6672|6670|5066
1695121800000|2023-09-19 11:10:00|6673|6671|6670|6668|6674|6672|6668|6666|9713
1695122100000|2023-09-19 11:15:00|6669|6667|6670|6668|6672|6671|6668|6666|1642
1695122400000|2023-09-19 11:20:00|6671|6669|6678|6676|6678|6676|6670|6668|2246
1695122700000|2023-09-19 11:25:00|6677|6677|6675|6674|6679|6677|6675|6673|5251
1695123000000|2023-09-19 11:30:00|6676|6673|6673|6671|6676|6674|6667|6666|14606
1695123300000|2023-09-19 11:35:00|6674|6672|6674|6672|6675|6673|6670|6669|5252
1695123600000|2023-09-19 11:40:00|6675|6673|6678|6676|6681|6679|6673|6671|5734
1695123900000|2023-09-19 11:45:00|6677|6675|6677|6676|6678|6676|6670|6668|1947
1695124200000|2023-09-19 11:50:00|6675|6674|6679|6677|6681|6679|6674|6673|4085
1695124500000|2023-09-19 11:55:00|6678|6676|6680|6678|6681|6679|6675|6673|2973
1695124800000|2023-09-19 12:00:00|6679|6677|6678|6676|6681|6679|6676|6674|1515
1695125100000|2023-09-19 12:05:00|6679|6677|6683|6681|6685|6683|6678|6676|2710
1695125400000|2023-09-19 12:10:00|6682|6680|6685|6684|6687|6685|6679|6678|531
1695125700000|2023-09-19 12:15:00|6686|6683|6681|6680|6688|6686|6681|6679|8581
1695126000000|2023-09-19 12:20:00|6680|6679|6674|6672|6682|6680|6672|6670|6411
1695126300000|2023-09-19 12:25:00|6673|6673|6677|6675|6680|6678|6673|6672|5231
1695126600000|2023-09-19 12:30:00|6678|6676|6667|6665|6680|6678|6665|6663|12917
1695126900000|2023-09-19 12:35:00|6666|6664|6664|6662|6667|6665|6659|6657|5736
1695127200000|2023-09-19 12:40:00|6666|6665|6661|6659|6666|6665|6659|6657|3337
1695127500000|2023-09-19 12:45:00|6660|6658|6666|6664|6666|6665|6654|6653|6993
1695127800000|2023-09-19 12:50:00|6667|6665|6665|6663|6668|6666|6655|6653|15257
1695128100000|2023-09-19 12:55:00|6664|6662|6660|6658|6665|6663|6660|6658|2618
1695128400000|2023-09-19 13:00:00|6659|6657|6656|6654|6662|6660|6653|6651|9867
1695128700000|2023-09-19 13:05:00|6655|6655|6655|6654|6657|6655|6649|6648|19725
1695129000000|2023-09-19 13:10:00|6654|6652|6660|6658|6662|6660|6651|6649|14148
1695129300000|2023-09-19 13:15:00|6661|6659|6661|6659|6662|6660|6656|6655|5757
1695129600000|2023-09-19 13:20:00|6660|6658|6667|6665|6670|6668|6659|6657|8277
1695129900000|2023-09-19 13:25:00|6668|6666|6669|6667|6674|6672|6667|6665|6041
1695130200000|2023-09-19 13:30:00|6670|6668|6684|6682|6685|6683|6670|6668|6397
1695130500000|2023-09-19 13:35:00|6685|6683|6687|6685|6689|6688|6683|6681|5213
1695130800000|2023-09-19 13:40:00|6688|6686|6687|6685|6693|6691|6679|6677|9662
1695131100000|2023-09-19 13:45:00|6688|6686|6688|6686|6692|6690|6684|6682|9191
1695131400000|2023-09-19 13:50:00|6687|6687|6681|6679|6690|6688|6678|6676|14649
1695131700000|2023-09-19 13:55:00|6680|6678|6677|6675|6684|6683|6673|6671|5058
1695132000000|2023-09-19 14:00:00|6678|6676|6674|6672|6679|6676|6666|6664|3283
1695132300000|2023-09-19 14:05:00|6673|6673|6671|6669|6678|6676|6671|6669|4408
1695132600000|2023-09-19 14:10:00|6672|6670|6671|6669|6676|6675|6670|6668|6838
1695132900000|2023-09-19 14:15:00|6670|6668|6679|6677|6681|6679|6668|6666|11448
1695133200000|2023-09-19 14:20:00|6680|6678|6679|6678|6684|6683|6677|6675|14308
1695133500000|2023-09-19 14:25:00|6678|6677|6681|6679|6682|6680|6675|6673|6240
1695133800000|2023-09-19 14:30:00|6680|6678|6674|6672|6680|6678|6673|6672|9506
1695134100000|2023-09-19 14:35:00|6675|6673|6670|6668|6679|6677|6669|6668|10599
1695134400000|2023-09-19 14:40:00|6669|6669|6681|6679|6682|6680|6669|6668|8247
1695134700000|2023-09-19 14:45:00|6680|6678|6681|6679|6685|6683|6680|6678|6147
1695135000000|2023-09-19 14:50:00|6680|6678|6679|6678|6684|6682|6678|6677|6944
1695135300000|2023-09-19 14:55:00|6680|6679|6684|6683|6686|6684|6679|6678|6241
1695135600000|2023-09-19 15:00:00|6683|6682|6681|6680|6688|6686|6681|6679|8391
1695135900000|2023-09-19 15:05:00|6682|6679|6683|6682|6683|6682|6680|6678|8561
1695136200000|2023-09-19 15:10:00|6682|6681|6690|6688|6691|6689|6682|6680|13506
1695136500000|2023-09-19 15:15:00|6689|6687|6690|6689|6692|6691|6682|6681|17918
1695136800000|2023-09-19 15:20:00|6691|6690|6691|6690|6694|6693|6690|6689|15483
1695137100000|2023-09-19 15:25:00|6692|6691|6693|6691|6696|6694|6691|6690|11175
1695106800000|2023-09-19 07:00:00|6636|6630|6671|6668|6678|6674|6636|6630|16749
1695107100000|2023-09-19 07:05:00|6674|6670|6674|6672|6679|6675|6647|6643|9988
1695107400000|2023-09-19 07:10:00|6675|6673|6700|6697|6702|6699|6674|6671|13866
1695107700000|2023-09-19 07:15:00|6701|6698|6715|6712|6715|6713|6695|6692|12176
1695108000000|2023-09-19 07:20:00|6714|6711|6732|6730|6735|6732|6710|6707|14014
1695108300000|2023-09-19 07:25:00|6733|6731|6718|6716|6735|6733|6710|6707|10713
1695108600000|2023-09-19 07:30:00|6717|6712|6713|6710|6718|6715|6699|6698|14784
1695108900000|2023-09-19 07:35:00|6712|6711|6715|6713|6720|6718|6705|6703|4673
1695109200000|2023-09-19 07:40:00|6714|6712|6699|6696|6716|6714|6697|6695|5774
1695109500000|2023-09-19 07:45:00|6701|6697|6710|6708|6717|6716|6697|6695|8196
1695109800000|2023-09-19 07:50:00|6709|6707|6716|6714|6716|6714|6700|6697|9415
1695110100000|2023-09-19 07:55:00|6715|6713|6709|6707|6715|6713|6701|6699|13349
1695110400000|2023-09-19 08:00:00|6710|6708|6702|6700|6718|6715|6700|6698|11496
1695110700000|2023-09-19 08:05:00|6703|6701|6694|6692|6703|6701|6692|6690|16778
1695111000000|2023-09-19 08:10:00|6695|6693|6702|6700|6711|6709|6692|6690|6154
1695111300000|2023-09-19 08:15:00|6701|6701|6687|6685|6701|6701|6682|6680|6991
1695111600000|2023-09-19 08:20:00|6688|6686|6686|6685|6690|6689|6682|6680|13109
1695111900000|2023-09-19 08:25:00|6687|6686|6686|6683|6689|6687|6682|6680|3831
1695112200000|2023-09-19 08:30:00|6685|6684|6680|6677|6688|6687|6672|6670|3735
1695112500000|2023-09-19 08:35:00|6679|6678|6682|6680|6686|6684|6677|6676|4417
1695112800000|2023-09-19 08:40:00|6683|6681|6679|6678|6684|6682|6675|6674|4343
1695113100000|2023-09-19 08:45:00|6680|6677|6684|6682|6685|6684|6678|6676|2238
1695113400000|2023-09-19 08:50:00|6685|6683|6682|6680|6688|6686|6679|6677|3141
1695113700000|2023-09-19 08:55:00|6684|6681|6677|6675|6684|6683|6676|6674|2462
1695114000000|2023-09-19 09:00:00|6678|6676|6672|6670|6679|6677|6672|6669|1603
1695114300000|2023-09-19 09:05:00|6671|6669|6664|6663|6672|6669|6662|6660|4248
1695114600000|2023-09-19 09:10:00|6665|6664|6668|6666|6672|6670|6664|6663|6067
1695114900000|2023-09-19 09:15:00|6669|6667|6676|6675|6676|6675|6669|6667|5221
1695115200000|2023-09-19 09:20:00|6677|6676|6673|6672|6679|6678|6671|6670|6231
1695115500000|2023-09-19 09:25:00|6674|6671|6679|6678|6681|6679|6673|6670|3445
1695115800000|2023-09-19 09:30:00|6681|6680|6681|6679|6684|6682|6679|6677|3940
1695116100000|2023-09-19 09:35:00|6680|6678|6679|6678|6681|6679|6673|6672|7318
1695116400000|2023-09-19 09:40:00|6680|6679|6680|6679|6683|6681|6678|6676|4909
1695116700000|2023-09-19 09:45:00|6681|6680|6677|6675|6682|6681|6676|6674|5433
1695117000000|2023-09-19 09:50:00|6678|6676|6680|6679|6682|6681|6677|6675|3829
1695117300000|2023-09-19 09:55:00|6679|6678|6690|6689|6691|6689|6676|6675|4246
1695117600000|2023-09-19 10:00:00|6691|6688|6685|6684|6691|6689|6681|6680|3676
1695117900000|2023-09-19 10:05:00|6684|6683|6688|6687|6688|6687|6682|6681|6722
1695118200000|2023-09-19 10:10:00|6690|6688|6692|6691|6693|6691|6689|6688|5020
1695118500000|2023-09-19 10:15:00|6694|6692|6695|6694|6700|6699|6692|6690|2462
1695118800000|2023-09-19 10:20:00|6696|6695|6697|6695|6700|6699|6695|6694|1838
1695119100000|2023-09-19 10:25:00|6696|6694|6683|6681|6697|6695|6682|6680|6837
1695119400000|2023-09-19 10:30:00|6682|6680|6693|6691|6694|6692|6681|6679|7903
1695119700000|2023-09-19 10:35:00|6692|6690|6689|6687|6693|6691|6687|6685|6181
1695120000000|2023-09-19 10:40:00|6688|6686|6689|6687|6689|6688|6688|6686|3175
1695120300000|2023-09-19 10:45:00|6688|6684|6681|6679|6689|6686|6678|6676|7580
1695120600000|2023-09-19 10:50:00|6683|6681|6684|6682|6688|6686|6677|6675|11483
1695120900000|2023-09-19 10:55:00|6683|6680|6675|6673|6683|6682|6675|6673|1272
1695121200000|2023-09-19 11:00:00|6674|6672|6675|6674|6678|6676|6674|6672|2244
1695121500000|2023-09-19 11:05:00|6676|6675|6672|6670|6676|6675|6672|6670|5066
1695121800000|2023-09-19 11:10:00|6673|6671|6670|6668|6674|6672|6668|6666|9713
1695122100000|2023-09-19 11:15:00|6669|6667|6670|6668|6672|6671|6668|6666|1642
1695122400000|2023-09-19 11:20:00|6671|6669|6678|6676|6678|6676|6670|6668|2246
1695122700000|2023-09-19 11:25:00|6677|6677|6675|6674|6679|6677|6675|6673|5251
1695123000000|2023-09-19 11:30:00|6676|6673|6673|6671|6676|6674|6667|6666|14606
1695123300000|2023-09-19 11:35:00|6674|6672|6674|6672|6675|6673|6670|6669|5252
1695123600000|2023-09-19 11:40:00|6675|6673|6678|6676|6681|6679|6673|6671|5734
1695123900000|2023-09-19 11:45:00|6677|6675|6677|6676|6678|6676|6670|6668|1947
1695124200000|2023-09-19 11:50:00|6675|6674|6679|6677|6681|6679|6674|6673|4085
1695124500000|2023-09-19 11:55:00|6678|6676|6680|6678|6681|6679|6675|6673|2973
1695124800000|2023-09-19 12:00:00|6679|6677|6678|6676|6681|6679|6676|6674|1515
1695125100000|2023-09-19 12:05:00|6679|6677|6683|6681|6685|6683|6678|6676|2710
1695125400000|2023-09-19 12:10:00|6682|6680|6685|6684|6687|6685|6679|6678|531
1695125700000|2023-09-19 12:15:00|6686|6683|6681|6680|6688|6686|6681|6679|8581
1695126000000|2023-09-19 12:20:00|6680|6679|6674|6672|6682|6680|6672|6670|6411
1695126300000|2023-09-19 12:25:00|6673|6673|6677|6675|6680|6678|6673|6672|5231
1695126600000|2023-09-19 12:30:00|6678|6676|6667|6665|6680|6678|6665|6663|12917
1695126900000|2023-09-19 12:35:00|6666|6664|6664|6662|6667|6665|6659|6657|5736
1695127200000|2023-09-19 12:40:00|6666|6665|6661|6659|6666|6665|6659|6657|3337
1695127500000|2023-09-19 12:45:00|6660|6658|6666|6664|6666|6665|6654|6653|6993
1695127800000|2023-09-19 12:50:00|6667|6665|6665|6663|6668|6666|6655|6653|15257
1695128100000|2023-09-19 12:55:00|6664|6662|6660|6658|6665|6663|6660|6658|2618
1695128400000|2023-09-19 13:00:00|6659|6657|6656|6654|6662|6660|6653|6651|9867
1695128700000|2023-09-19 13:05:00|6655|6655|6655|6654|6657|6655|6649|6648|19725
1695129000000|2023-09-19 13:10:00|6654|6652|6660|6658|6662|6660|6651|6649|14148
1695129300000|2023-09-19 13:15:00|6661|6659|6661|6659|6662|6660|6656|6655|5757
1695129600000|2023-09-19 13:20:00|6660|6658|6667|6665|6670|6668|6659|6657|8277
1695129900000|2023-09-19 13:25:00|6668|6666|6669|6667|6674|6672|6667|6665|6041
1695130200000|2023-09-19 13:30:00|6670|6668|6684|6682|6685|6683|6670|6668|6397
1695130500000|2023-09-19 13:35:00|6685|6683|6687|6685|6689|6688|6683|6681|5213
1695130800000|2023-09-19 13:40:00|6688|6686|6687|6685|6693|6691|6679|6677|9662
1695131100000|2023-09-19 13:45:00|6688|6686|6688|6686|6692|6690|6684|6682|9191
1695131400000|2023-09-19 13:50:00|6687|6687|6681|6679|6690|6688|6678|6676|14649
1695131700000|2023-09-19 13:55:00|6680|6678|6677|6675|6684|6683|6673|6671|5058
1695132000000|2023-09-19 14:00:00|6678|6676|6674|6672|6679|6676|6666|6664|3283
1695132300000|2023-09-19 14:05:00|6673|6673|6671|6669|6678|6676|6671|6669|4408
1695132600000|2023-09-19 14:10:00|6672|6670|6671|6669|6676|6675|6670|6668|6838
1695132900000|2023-09-19 14:15:00|6670|6668|6679|6677|6681|6679|6668|6666|11448
1695133200000|2023-09-19 14:20:00|6680|6678|6679|6678|6684|6683|6677|6675|14308
1695133500000|2023-09-19 14:25:00|6678|6677|6681|6679|6682|6680|6675|6673|6240
1695133800000|2023-09-19 14:30:00|6680|6678|6674|6672|6680|6678|6673|6672|9506
1695134100000|2023-09-19 14:35:00|6675|6673|6670|6668|6679|6677|6669|6668|10599
1695134400000|2023-09-19 14:40:00|6669|6669|6681|6679|6682|6680|6669|6668|8247
1695134700000|2023-09-19 14:45:00|6680|6678|6681|6679|6685|6683|6680|6678|6147
1695135000000|2023-09-19 14:50:00|6680|6678|6679|6678|6684|6682|6678|6677|6944
1695135300000|2023-09-19 14:55:00|6680|6679|6684|6683|6686|6684|6679|6678|6241
1695135600000|2023-09-19 15:00:00|6683|6682|6681|6680|6688|6686|6681|6679|8391
1695135900000|2023-09-19 15:05:00|6682|6679|6683|6682|6683|6682|6680|6678|8561
1695136200000|2023-09-19 15:10:00|6682|6681|6690|6688|6691|6689|6682|6680|13506
1695136500000|2023-09-19 15:15:00|6689|6687|6690|6689|6692|6691|6682|6681|17918
1695136800000|2023-09-19 15:20:00|6691|6690|6691|6690|6694|6693|6690|6689|15483
1695137100000|2023-09-19 15:25:00|6692|6691|6693|6691|6696|6694|6691|6690|11175
1695193200000|2023-09-20 07:00:00|6716|6712|6729|6727|6730|6727|6714|6712|13539
1695193500000|2023-09-20 07:05:00|6734|6732|6725|6722|6735|6732|6724|6721|11078
1695193800000|2023-09-20 07:10:00|6727|6723|6718|6717|6728|6725|6713|6711|4366
1695194100000|2023-09-20 07:15:00|6717|6715|6719|6716|6730|6727|6711|6709|4753
1695194400000|2023-09-20 07:20:00|6721|6717|6733|6731|6738|6735|6719|6716|6483
1695194700000|2023-09-20 07:25:00|6737|6732|6744|6742|6749|6746|6733|6731|7336
1695195000000|2023-09-20 07:30:00|6743|6743|6730|6728|6745|6743|6730|6728|3927
1695195300000|2023-09-20 07:35:00|6729|6727|6738|6736|6742|6740|6728|6726|9061
1695195600000|2023-09-20 07:40:00|6737|6737|6732|6729|6737|6737|6726|6724|3712
1695195900000|2023-09-20 07:45:00|6731|6730|6737|6735|6740|6738|6731|6729|8521
1695196200000|2023-09-20 07:50:00|6736|6734|6731|6729|6740|6737|6728|6726|2346
1695196500000|2023-09-20 07:55:00|6732|6730|6739|6737|6742|6740|6730|6728|4518
1695196800000|2023-09-20 08:00:00|6738|6736|6736|6734|6742|6740|6736|6733|2781
1695197100000|2023-09-20 08:05:00|6737|6735|6738|6736|6747|6745|6736|6734|5812
1695197400000|2023-09-20 08:10:00|6739|6737|6735|6733|6742|6740|6735|6733|2967
1695197700000|2023-09-20 08:15:00|6737|6734|6744|6743|6750|6748|6735|6733|14121
1695198000000|2023-09-20 08:20:00|6746|6744|6751|6749|6753|6751|6746|6744|12935
1695198300000|2023-09-20 08:25:00|6750|6748|6752|6750|6757|6755|6743|6742|9665
1695198600000|2023-09-20 08:30:00|6753|6751|6758|6757|6759|6758|6750|6749|5334
1695198900000|2023-09-20 08:35:00|6759|6756|6757|6755|6759|6756|6751|6750|2815
1695199200000|2023-09-20 08:40:00|6756|6756|6758|6756|6759|6757|6755|6753|6576
1695199500000|2023-09-20 08:45:00|6757|6757|6757|6756|6761|6759|6756|6754|13304
1695199800000|2023-09-20 08:50:00|6758|6755|6761|6760|6762|6760|6753|6752|6004
1695200100000|2023-09-20 08:55:00|6760|6759|6773|6771|6775|6774|6759|6757|5607
1695200400000|2023-09-20 09:00:00|6774|6772|6780|6778|6785|6783|6773|6771|7165
1695200700000|2023-09-20 09:05:00|6779|6777|6778|6776|6783|6781|6773|6772|10627
1695201000000|2023-09-20 09:10:00|6777|6773|6773|6771|6780|6779|6770|6768|9399
1695201300000|2023-09-20 09:15:00|6772|6772|6774|6772|6775|6773|6770|6768|6936
1695201600000|2023-09-20 09:20:00|6773|6773|6781|6779|6784|6782|6773|6772|6909
1695201900000|2023-09-20 09:25:00|6780|6777|6787|6785|6787|6786|6772|6770|13718
1695202200000|2023-09-20 09:30:00|6786|6786|6787|6785|6787|6786|6781|6780|9538
1695202500000|2023-09-20 09:35:00|6786|6786|6792|6790|6798|6796|6786|6785|6016
1695202800000|2023-09-20 09:40:00|6793|6791|6791|6790|6800|6799|6791|6789|15207
1695203100000|2023-09-20 09:45:00|6790|6788|6792|6791|6795|6793|6788|6786|6640
1695203400000|2023-09-20 09:50:00|6794|6792|6792|6790|6800|6798|6792|6790|9537
1695203700000|2023-09-20 09:55:00|6791|6789|6792|6791|6797|6795|6791|6789|11150
1695204000000|2023-09-20 10:00:00|6791|6790|6788|6786|6791|6790|6784|6783|9222
1695204300000|2023-09-20 10:05:00|6789|6787|6781|6779|6792|6790|6779|6778|12029
1695204600000|2023-09-20 10:10:00|6782|6780|6787|6785|6788|6787|6779|6777|12783
1695204900000|2023-09-20 10:15:00|6785|6786|6777|6776|6787|6786|6777|6776|6070
1695205200000|2023-09-20 10:20:00|6776|6774|6782|6780|6784|6783|6775|6774|4778
1695205500000|2023-09-20 10:25:00|6781|6779|6778|6776|6782|6781|6777|6776|2665
1695205800000|2023-09-20 10:30:00|6777|6775|6777|6775|6781|6779|6776|6774|4525
1695206100000|2023-09-20 10:35:00|6779|6778|6775|6774|6781|6780|6772|6770|12876
1695206400000|2023-09-20 10:40:00|6776|6773|6778|6776|6778|6776|6771|6769|5436
1695206700000|2023-09-20 10:45:00|6777|6775|6773|6772|6778|6776|6772|6770|2320
1695207000000|2023-09-20 10:50:00|6775|6773|6782|6780|6782|6780|6775|6773|6919
1695207300000|2023-09-20 10:55:00|6781|6781|6782|6780|6786|6784|6779|6777|5967
1695207600000|2023-09-20 11:00:00|6784|6781|6778|6776|6784|6782|6773|6772|7418
1695207900000|2023-09-20 11:05:00|6777|6774|6785|6783|6787|6785|6773|6771|8049
1695208200000|2023-09-20 11:10:00|6784|6781|6782|6780|6785|6784|6781|6780|6455
1695208500000|2023-09-20 11:15:00|6783|6781|6783|6781|6785|6784|6781|6780|6062
1695208800000|2023-09-20 11:20:00|6782|6780|6780|6778|6783|6781|6777|6776|3264
1695209100000|2023-09-20 11:25:00|6781|6779|6784|6782|6787|6785|6781|6779|1720
1695209400000|2023-09-20 11:30:00|6785|6783|6784|6782|6785|6784|6781|6779|3607
1695209700000|2023-09-20 11:35:00|6783|6783|6792|6790|6793|6791|6783|6782|5089
1695210000000|2023-09-20 11:40:00|6793|6791|6791|6790|6793|6792|6789|6787|2060
1695210300000|2023-09-20 11:45:00|6792|6789|6789|6787|6792|6791|6788|6786|12035
1695210600000|2023-09-20 11:50:00|6788|6788|6788|6786|6793|6792|6788|6786|6959
1695210900000|2023-09-20 11:55:00|6790|6787|6790|6788|6791|6790|6785|6784|5946
1695211200000|2023-09-20 12:00:00|6792|6789|6787|6785|6793|6791|6787|6785|3723
1695211500000|2023-09-20 12:05:00|6786|6786|6790|6789|6792|6791|6786|6785|4632
1695211800000|2023-09-20 12:10:00|6791|6788|6786|6784|6791|6788|6786|6784|5374
1695212100000|2023-09-20 12:15:00|6787|6785|6786|6784|6791|6790|6785|6783|8873
1695212400000|2023-09-20 12:20:00|6787|6785|6790|6789|6794|6791|6783|6782|11011
1695212700000|2023-09-20 12:25:00|6791|6790|6806|6804|6808|6806|6789|6787|41208
1695213000000|2023-09-20 12:30:00|6805|6805|6809|6808|6810|6809|6802|6800|23539
1695213300000|2023-09-20 12:35:00|6810|6809|6821|6819|6823|6821|6810|6809|23468
1695213600000|2023-09-20 12:40:00|6820|6818|6827|6826|6828|6827|6818|6817|30573
1695213900000|2023-09-20 12:45:00|6828|6827|6833|6831|6833|6831|6819|6817|14784
1695214200000|2023-09-20 12:50:00|6832|6830|6829|6827|6834|6832|6827|6825|7504
1695214500000|2023-09-20 12:55:00|6828|6826|6830|6829|6830|6829|6825|6823|7735
1695214800000|2023-09-20 13:00:00|6831|6830|6832|6830|6833|6831|6828|6826|9593
1695215100000|2023-09-20 13:05:00|6831|6831|6833|6831|6833|6832|6827|6825|10106
1695215400000|2023-09-20 13:10:00|6831|6830|6834|6832|6839|6838|6831|6830|11428
1695215700000|2023-09-20 13:15:00|6835|6833|6837|6835|6837|6835|6831|6830|6096
1695216000000|2023-09-20 13:20:00|6836|6836|6836|6834|6844|6842|6835|6833|11998
1695216300000|2023-09-20 13:25:00|6837|6835|6839|6838|6840|6838|6835|6834|5642
1695216600000|2023-09-20 13:30:00|6841|6837|6840|6838|6841|6840|6835|6834|18061
1695216900000|2023-09-20 13:35:00|6842|6839|6845|6843|6846|6844|6836|6835|15888
1695217200000|2023-09-20 13:40:00|6846|6844|6848|6846|6854|6852|6843|6842|25630
1695217500000|2023-09-20 13:45:00|6847|6851|6852|6850|6853|6851|6844|6842|21770
1695217800000|2023-09-20 13:50:00|6854|6851|6852|6851|6854|6853|6847|6845|17403
1695218100000|2023-09-20 13:55:00|6853|6850|6847|6845|6855|6854|6846|6844|15837
1695218400000|2023-09-20 14:00:00|6848|6846|6846|6844|6852|6850|6842|6840|14188
1695218700000|2023-09-20 14:05:00|6845|6843|6848|6846|6848|6847|6840|6838|18461
1695219000000|2023-09-20 14:10:00|6849|6847|6833|6831|6849|6847|6830|6828|29971
1695219300000|2023-09-20 14:15:00|6834|6832|6839|6838|6840|6839|6832|6830|12437
1695219600000|2023-09-20 14:20:00|6838|6837|6836|6834|6841|6839|6835|6834|8899
1695219900000|2023-09-20 14:25:00|6835|6835|6842|6841|6843|6841|6834|6832|10873
1695220200000|2023-09-20 14:30:00|6841|6840|6847|6846|6849|6847|6839|6838|12752
1695220500000|2023-09-20 14:35:00|6846|6845|6839|6838|6848|6846|6837|6835|15118
1695220800000|2023-09-20 14:40:00|6840|6836|6841|6839|6841|6840|6837|6836|8046
1695221100000|2023-09-20 14:45:00|6842|6840|6838|6836|6845|6843|6838|6836|19257
1695221400000|2023-09-20 14:50:00|6837|6835|6832|6831|6839|6837|6831|6830|11633
1695221700000|2023-09-20 14:55:00|6833|6832|6828|6827|6838|6836|6827|6826|19665
1695222000000|2023-09-20 15:00:00|6829|6826|6827|6825|6832|6831|6825|6824|8532
1695222300000|2023-09-20 15:05:00|6828|6826|6828|6826|6829|6828|6825|6824|12270
1695222600000|2023-09-20 15:10:00|6829|6827|6826|6824|6831|6829|6826|6824|20632
1695222900000|2023-09-20 15:15:00|6825|6825|6825|6824|6827|6826|6824|6823|17507
1695223200000|2023-09-20 15:20:00|6824|6823|6826|6824|6828|6826|6820|6819|40916
1695223500000|2023-09-20 15:25:00|6825|6822|6822|6820|6825|6823|6819|6817|28450
1695279600000|2023-09-21 07:00:00|6751|6748|6788|6785|6790|6786|6751|6748|4314
1695279900000|2023-09-21 07:05:00|6791|6789|6772|6770|6800|6797|6772|6769|7467
1695280200000|2023-09-21 07:10:00|6770|6769|6753|6750|6770|6770|6750|6748|6456
1695280500000|2023-09-21 07:15:00|6752|6751|6747|6745|6758|6757|6746|6745|6689
1695280800000|2023-09-21 07:20:00|6746|6743|6751|6749|6756|6754|6744|6743|7260
1695281100000|2023-09-21 07:25:00|6752|6745|6740|6738|6752|6746|6740|6737|6749
1695281400000|2023-09-21 07:30:00|6744|6741|6749|6746|6765|6762|6728|6726|12797
1695281700000|2023-09-21 07:35:00|6748|6747|6752|6749|6760|6757|6745|6743|7246
1695282000000|2023-09-21 07:40:00|6751|6750|6748|6746|6756|6753|6745|6742|3229
1695282300000|2023-09-21 07:45:00|6749|6747|6754|6752|6756|6753|6746|6745|2722
1695282600000|2023-09-21 07:50:00|6752|6751|6757|6756|6761|6760|6752|6750|9216
1695282900000|2023-09-21 07:55:00|6758|6755|6755|6753|6761|6760|6749|6748|4865
1695283200000|2023-09-21 08:00:00|6757|6752|6748|6745|6758|6756|6746|6744|6141
1695283500000|2023-09-21 08:05:00|6747|6746|6748|6746|6755|6753|6744|6742|6676
1695283800000|2023-09-21 08:10:00|6749|6747|6746|6744|6751|6749|6745|6743|5349
1695284100000|2023-09-21 08:15:00|6745|6743|6740|6738|6746|6745|6736|6734|6040
1695284400000|2023-09-21 08:20:00|6739|6737|6745|6744|6747|6746|6739|6737|4227
1695284700000|2023-09-21 08:25:00|6746|6743|6755|6753|6756|6754|6743|6741|3434
1695285000000|2023-09-21 08:30:00|6754|6752|6752|6751|6758|6756|6747|6746|3669
1695285300000|2023-09-21 08:35:00|6753|6752|6745|6743|6757|6755|6741|6739|2967
1695285600000|2023-09-21 08:40:00|6744|6744|6742|6740|6746|6744|6737|6735|2602
1695285900000|2023-09-21 08:45:00|6743|6741|6747|6745|6750|6747|6739|6738|2476
1695286200000|2023-09-21 08:50:00|6749|6746|6741|6739|6749|6747|6738|6737|7711
1695286500000|2023-09-21 08:55:00|6743|6741|6743|6740|6746|6743|6739|6737|4645
1695286800000|2023-09-21 09:00:00|6742|6741|6752|6749|6754|6752|6741|6740|1594
1695287100000|2023-09-21 09:05:00|6751|6750|6750|6748|6755|6753|6749|6747|2907
1695287400000|2023-09-21 09:10:00|6749|6747|6755|6753|6756|6754|6746|6744|6694
1695287700000|2023-09-21 09:15:00|6754|6752|6755|6752|6761|6758|6753|6751|4378
1695288000000|2023-09-21 09:20:00|6754|6753|6750|6748|6759|6757|6748|6746|4052
1695288300000|2023-09-21 09:25:00|6749|6747|6755|6753|6756|6753|6747|6746|2534
1695288600000|2023-09-21 09:30:00|6754|6752|6765|6763|6765|6763|6753|6751|4579
1695288900000|2023-09-21 09:35:00|6764|6764|6764|6762|6769|6767|6761|6759|5705
1695289200000|2023-09-21 09:40:00|6763|6761|6757|6755|6764|6762|6756|6754|1740
1695289500000|2023-09-21 09:45:00|6756|6756|6752|6750|6758|6757|6747|6745|4274
1695289800000|2023-09-21 09:50:00|6751|6751|6755|6753|6757|6756|6751|6751|2082
1695290100000|2023-09-21 09:55:00|6754|6751|6750|6749|6754|6752|6747|6746|2763
1695290400000|2023-09-21 10:00:00|6751|6748|6752|6750|6754|6752|6749|6748|2073
1695290700000|2023-09-21 10:05:00|6751|6749|6743|6741|6752|6750|6739|6736|5189
1695291000000|2023-09-21 10:10:00|6744|6742|6747|6745|6750|6748|6740|6738|5228
1695291300000|2023-09-21 10:15:00|6746|6743|6738|6737|6747|6744|6737|6735|5277
1695291600000|2023-09-21 10:20:00|6737|6736|6732|6730|6741|6739|6729|6728|11602
1695291900000|2023-09-21 10:25:00|6731|6729|6733|6731|6735|6733|6728|6726|3591
1695292200000|2023-09-21 10:30:00|6732|6729|6734|6732|6737|6736|6730|6728|7579
1695292500000|2023-09-21 10:35:00|6733|6730|6730|6728|6733|6731|6727|6725|3486
1695292800000|2023-09-21 10:40:00|6729|6727|6726|6725|6729|6727|6725|6724|4344
1695293100000|2023-09-21 10:45:00|6727|6724|6726|6725|6732|6730|6725|6724|10030
1695293400000|2023-09-21 10:50:00|6727|6726|6734|6732|6734|6732|6726|6724|6937
1695293700000|2023-09-21 10:55:00|6733|6731|6736|6734|6736|6735|6733|6731|2000
1695294000000|2023-09-21 11:00:00|6742|6740|6730|6728|6742|6740|6727|6725|5563
1695294300000|2023-09-21 11:05:00|6729|6726|6724|6723|6730|6728|6724|6723|11836
1695294600000|2023-09-21 11:10:00|6725|6724|6724|6722|6727|6725|6721|6720|7420
1695294900000|2023-09-21 11:15:00|6723|6723|6724|6722|6730|6728|6717|6714|7446
1695295200000|2023-09-21 11:20:00|6725|6723|6719|6718|6726|6724|6719|6716|2804
1695295500000|2023-09-21 11:25:00|6720|6717|6720|6718|6725|6724|6718|6716|2354
1695295800000|2023-09-21 11:30:00|6719|6717|6724|6722|6725|6723|6716|6714|10134
1695296100000|2023-09-21 11:35:00|6725|6723|6720|6719|6725|6724|6719|6716|2491
1695296400000|2023-09-21 11:40:00|6721|6720|6725|6723|6725|6724|6719|6717|1923
1695296700000|2023-09-21 11:45:00|6726|6724|6729|6727|6730|6729|6724|6722|3877
1695297000000|2023-09-21 11:50:00|6728|6726|6723|6721|6730|6729|6722|6720|4916
1695297300000|2023-09-21 11:55:00|6724|6722|6722|6721|6725|6724|6721|6720|1720
1695297600000|2023-09-21 12:00:00|6723|6720|6723|6721|6724|6723|6720|6718|13895
1695297900000|2023-09-21 12:05:00|6722|6720|6717|6715|6726|6724|6716|6714|1197
1695298200000|2023-09-21 12:10:00|6716|6714|6714|6713|6719|6717|6714|6712|5881
1695298500000|2023-09-21 12:15:00|6715|6712|6703|6701|6716|6715|6703|6701|8381
1695298800000|2023-09-21 12:20:00|6702|6700|6700|6698|6702|6701|6694|6692|15085
1695299100000|2023-09-21 12:25:00|6699|6697|6702|6700|6703|6701|6697|6696|8379
1695299400000|2023-09-21 12:30:00|6703|6701|6693|6691|6704|6702|6689|6687|6501
1695299700000|2023-09-21 12:35:00|6692|6690|6695|6693|6696|6694|6689|6687|2466
1695300000000|2023-09-21 12:40:00|6694|6694|6694|6692|6700|6699|6694|6692|5832
1695300300000|2023-09-21 12:45:00|6695|6693|6704|6702|6707|6705|6691|6689|8203
1695300600000|2023-09-21 12:50:00|6703|6701|6701|6699|6703|6702|6696|6694|9993
1695300900000|2023-09-21 12:55:00|6703|6700|6714|6712|6714|6712|6702|6700|12641
1695301200000|2023-09-21 13:00:00|6713|6711|6723|6722|6733|6731|6712|6711|12590
1695301500000|2023-09-21 13:05:00|6722|6720|6728|6726|6728|6726|6719|6716|10529
1695301800000|2023-09-21 13:10:00|6727|6727|6725|6723|6728|6727|6721|6719|7689
1695302100000|2023-09-21 13:15:00|6724|6720|6723|6721|6729|6727|6721|6719|9048
1695302400000|2023-09-21 13:20:00|6722|6722|6724|6723|6726|6724|6718|6716|8779
1695302700000|2023-09-21 13:25:00|6726|6722|6735|6733|6737|6734|6724|6722|6926
1695303000000|2023-09-21 13:30:00|6734|6734|6731|6729|6740|6738|6728|6726|11341
1695303300000|2023-09-21 13:35:00|6730|6728|6723|6721|6734|6732|6721|6719|10245
1695303600000|2023-09-21 13:40:00|6722|6722|6726|6723|6730|6728|6720|6718|9423
1695303900000|2023-09-21 13:45:00|6725|6722|6723|6721|6733|6731|6721|6720|11347
1695304200000|2023-09-21 13:50:00|6722|6722|6730|6728|6730|6728|6721|6720|8328
1695304500000|2023-09-21 13:55:00|6729|6727|6728|6727|6733|6732|6726|6724|8647
1695304800000|2023-09-21 14:00:00|6729|6728|6728|6727|6731|6729|6722|6720|9734
1695305100000|2023-09-21 14:05:00|6729|6728|6742|6740|6744|6742|6725|6724|9634
1695305400000|2023-09-21 14:10:00|6743|6741|6742|6740|6747|6745|6741|6739|9469
1695305700000|2023-09-21 14:15:00|6743|6741|6750|6748|6756|6754|6742|6740|21796
1695306000000|2023-09-21 14:20:00|6749|6747|6751|6749|6757|6755|6749|6747|9005
1695306300000|2023-09-21 14:25:00|6750|6750|6753|6751|6758|6756|6749|6747|6034
1695306600000|2023-09-21 14:30:00|6752|6750|6751|6750|6755|6753|6747|6746|12172
1695306900000|2023-09-21 14:35:00|6752|6751|6754|6753|6755|6754|6749|6748|7744
1695307200000|2023-09-21 14:40:00|6755|6754|6752|6750|6757|6756|6751|6750|11752
1695307500000|2023-09-21 14:45:00|6751|6751|6748|6746|6754|6753|6748|6746|10842
1695307800000|2023-09-21 14:50:00|6747|6744|6747|6746|6748|6747|6744|6743|6773
1695308100000|2023-09-21 14:55:00|6748|6745|6745|6744|6749|6748|6742|6741|8341
1695308400000|2023-09-21 15:00:00|6746|6746|6743|6741|6749|6747|6742|6740|12060
1695308700000|2023-09-21 15:05:00|6744|6742|6742|6741|6749|6748|6742|6740|7468
1695309000000|2023-09-21 15:10:00|6741|6740|6742|6741|6743|6742|6738|6737|10268
1695309300000|2023-09-21 15:15:00|6743|6742|6747|6745|6747|6746|6738|6737|15121
1695309600000|2023-09-21 15:20:00|6746|6746|6745|6744|6749|6748|6742|6741|16728
1695309900000|2023-09-21 15:25:00|6746|6743|6749|6747|6749|6748|6744|6743|23676
1695366000000|2023-09-22 07:00:00|6719|6714|6702|6698|6719|6714|6676|6671|16990
1695366300000|2023-09-22 07:05:00|6701|6699|6711|6708|6716|6713|6701|6699|5567
1695366600000|2023-09-22 07:10:00|6710|6706|6732|6729|6732|6730|6701|6699|5843
1695366900000|2023-09-22 07:15:00|6735|6730|6738|6736|6742|6740|6713|6711|12123
1695367200000|2023-09-22 07:20:00|6739|6737|6721|6719|6742|6739|6713|6711|8225
1695367500000|2023-09-22 07:25:00|6720|6717|6706|6704|6720|6717|6698|6696|11391
1695367800000|2023-09-22 07:30:00|6705|6703|6693|6691|6713|6711|6692|6690|13344
1695368100000|2023-09-22 07:35:00|6694|6692|6682|6680|6696|6693|6682|6680|9760
1695368400000|2023-09-22 07:40:00|6681|6681|6697|6695|6703|6700|6678|6676|9348
1695368700000|2023-09-22 07:45:00|6698|6694|6705|6703|6706|6704|6697|6694|6135
1695369000000|2023-09-22 07:50:00|6706|6702|6693|6692|6706|6703|6692|6690|4267
1695369300000|2023-09-22 07:55:00|6691|6689|6694|6692|6695|6694|6686|6684|9867
1695369600000|2023-09-22 08:00:00|6693|6691|6684|6682|6695|6693|6680|6678|5900
1695369900000|2023-09-22 08:05:00|6685|6683|6673|6671|6686|6684|6669|6667|7066
1695370200000|2023-09-22 08:10:00|6672|6670|6673|6671|6678|6676|6663|6661|11848
1695370500000|2023-09-22 08:15:00|6672|6670|6689|6687|6689|6687|6672|6670|5272
1695370800000|2023-09-22 08:20:00|6688|6686|6680|6678|6689|6687|6677|6675|10201
1695371100000|2023-09-22 08:25:00|6681|6679|6679|6677|6681|6679|6673|6671|4092
1695371400000|2023-09-22 08:30:00|6678|6675|6690|6689|6696|6694|6676|6675|6620
1695371700000|2023-09-22 08:35:00|6691|6688|6697|6696|6698|6696|6683|6681|5247
1695372000000|2023-09-22 08:40:00|6698|6697|6700|6698|6702|6701|6695|6693|7173
1695372300000|2023-09-22 08:45:00|6701|6699|6683|6681|6702|6700|6680|6679|5478
1695372600000|2023-09-22 08:50:00|6685|6682|6692|6691|6695|6693|6682|6680|6769
1695372900000|2023-09-22 08:55:00|6691|6690|6696|6694|6697|6695|6686|6684|5155
1695373200000|2023-09-22 09:00:00|6697|6695|6686|6685|6697|6696|6686|6685|5638
1695373500000|2023-09-22 09:05:00|6685|6683|6688|6687|6692|6690|6683|6681|3134
1695373800000|2023-09-22 09:10:00|6687|6686|6690|6688|6694|6693|6685|6684|3645
1695374100000|2023-09-22 09:15:00|6689|6689|6691|6690|6698|6696|6689|6688|6903
1695374400000|2023-09-22 09:20:00|6693|6691|6693|6691|6695|6694|6689|6687|2516
1695374700000|2023-09-22 09:25:00|6692|6690|6692|6690|6695|6693|6685|6683|6187
1695375000000|2023-09-22 09:30:00|6691|6689|6696|6695|6697|6695|6689|6688|5938
1695375300000|2023-09-22 09:35:00|6697|6696|6699|6697|6703|6701|6696|6695|11153
1695375600000|2023-09-22 09:40:00|6701|6698|6699|6697|6705|6704|6698|6696|5914
1695375900000|2023-09-22 09:45:00|6701|6698|6706|6705|6708|6707|6701|6698|4919
1695376200000|2023-09-22 09:50:00|6707|6704|6704|6702|6708|6706|6703|6701|12659
1695376500000|2023-09-22 09:55:00|6706|6703|6704|6703|6709|6707|6700|6698|11106
1695376800000|2023-09-22 10:00:00|6705|6704|6708|6707|6715|6713|6705|6704|15004
1695377100000|2023-09-22 10:05:00|6707|6706|6714|6712|6716|6714|6707|6705|8844
1695377400000|2023-09-22 10:10:00|6715|6713|6718|6716|6719|6717|6712|6711|5428
1695377700000|2023-09-22 10:15:00|6717|6715|6712|6710|6720|6718|6711|6709|3547
1695378000000|2023-09-22 10:20:00|6713|6711|6714|6712|6719|6717|6711|6709|5365
1695378300000|2023-09-22 10:25:00|6715|6713|6715|6713|6716|6714|6712|6710|3378
1695378600000|2023-09-22 10:30:00|6716|6714|6715|6713|6716|6714|6710|6708|2782
1695378900000|2023-09-22 10:35:00|6716|6714|6713|6711|6717|6715|6709|6707|3060
1695379200000|2023-09-22 10:40:00|6712|6710|6723|6721|6723|6721|6712|6710|5936
1695379500000|2023-09-22 10:45:00|6724|6722|6726|6724|6726|6724|6720|6719|2150
1695379800000|2023-09-22 10:50:00|6727|6725|6729|6727|6732|6731|6727|6724|8136
1695380100000|2023-09-22 10:55:00|6728|6725|6727|6726|6730|6729|6726|6725|2302
1695380400000|2023-09-22 11:00:00|6723|6720|6715|6713|6723|6721|6715|6713|9540
1695380700000|2023-09-22 11:05:00|6714|6710|6716|6715|6721|6719|6712|6710|6547
1695381000000|2023-09-22 11:10:00|6715|6714|6712|6710|6715|6714|6708|6706|3828
1695381300000|2023-09-22 11:15:00|6713|6711|6721|6719|6722|6720|6711|6709|2603
1695381600000|2023-09-22 11:20:00|6722|6720|6727|6726|6728|6726|6718|6717|11172
1695381900000|2023-09-22 11:25:00|6726|6724|6725|6724|6729|6727|6724|6723|6148
1695382200000|2023-09-22 11:30:00|6727|6725|6721|6719|6727|6726|6721|6719|6465
1695382500000|2023-09-22 11:35:00|6722|6720|6722|6721|6725|6723|6719|6718|4538
1695382800000|2023-09-22 11:40:00|6721|6720|6716|6715|6721|6720|6716|6714|3212
1695383100000|2023-09-22 11:45:00|6717|6716|6723|6721|6726|6724|6713|6712|10519
1695383400000|2023-09-22 11:50:00|6724|6722|6732|6731|6733|6731|6724|6722|6707
1695383700000|2023-09-22 11:55:00|6733|6732|6729|6727|6744|6743|6728|6726|25421
1695384000000|2023-09-22 12:00:00|6731|6728|6739|6738|6746|6744|6730|6728|17968
1695384300000|2023-09-22 12:05:00|6742|6740|6741|6739|6742|6741|6733|6731|4593
1695384600000|2023-09-22 12:10:00|6740|6738|6739|6737|6741|6740|6735|6733|5000
1695384900000|2023-09-22 12:15:00|6740|6738|6739|6737|6741|6739|6735|6733|5698
1695385200000|2023-09-22 12:20:00|6740|6738|6740|6739|6743|6742|6739|6737|5952
1695385500000|2023-09-22 12:25:00|6741|6740|6736|6734|6742|6741|6734|6732|7083
1695385800000|2023-09-22 12:30:00|6735|6738|6724|6722|6740|6738|6722|6721|12219
1695386100000|2023-09-22 12:35:00|6723|6723|6727|6726|6729|6728|6723|6723|5322
1695386400000|2023-09-22 12:40:00|6728|6727|6729|6727|6732|6730|6726|6724|4185
1695386700000|2023-09-22 12:45:00|6728|6726|6726|6725|6729|6727|6724|6723|3634
1695387000000|2023-09-22 12:50:00|6727|6727|6720|6719|6729|6728|6720|6718|10463
1695387300000|2023-09-22 12:55:00|6721|6717|6714|6713|6721|6718|6713|6712|4313
1695387600000|2023-09-22 13:00:00|6718|6716|6721|6719|6722|6721|6716|6715|9029
1695387900000|2023-09-22 13:05:00|6720|6720|6717|6715|6721|6720|6716|6715|4302
1695388200000|2023-09-22 13:10:00|6716|6713|6722|6721|6723|6721|6715|6713|6266
1695388500000|2023-09-22 13:15:00|6721|6720|6723|6722|6727|6725|6721|6719|6319
1695388800000|2023-09-22 13:20:00|6722|6721|6726|6725|6732|6730|6722|6720|7336
1695389100000|2023-09-22 13:25:00|6725|6724|6727|6726|6728|6726|6721|6719|7937
1695389400000|2023-09-22 13:30:00|6728|6727|6734|6733|6746|6744|6728|6727|21204
1695389700000|2023-09-22 13:35:00|6735|6732|6743|6742|6746|6744|6733|6731|13310
1695390000000|2023-09-22 13:40:00|6744|6741|6731|6729|6744|6742|6729|6728|13254
1695390300000|2023-09-22 13:45:00|6730|6730|6734|6733|6737|6736|6728|6727|10012
1695390600000|2023-09-22 13:50:00|6733|6732|6703|6700|6734|6732|6698|6697|19082
1695390900000|2023-09-22 13:55:00|6705|6701|6718|6716|6719|6717|6699|6697|12009
1695391200000|2023-09-22 14:00:00|6717|6717|6726|6724|6731|6729|6712|6711|12031
1695391500000|2023-09-22 14:05:00|6727|6725|6735|6733|6740|6739|6726|6725|13058
1695391800000|2023-09-22 14:10:00|6737|6734|6732|6730|6738|6737|6729|6728|13226
1695392100000|2023-09-22 14:15:00|6731|6728|6726|6724|6734|6732|6722|6721|16950
1695392400000|2023-09-22 14:20:00|6727|6725|6732|6730|6735|6734|6722|6721|11576
1695392700000|2023-09-22 14:25:00|6731|6731|6727|6725|6731|6731|6723|6721|7421
1695393000000|2023-09-22 14:30:00|6728|6726|6738|6736|6738|6736|6726|6725|10115
1695393300000|2023-09-22 14:35:00|6737|6737|6733|6732|6739|6737|6733|6731|12904
1695393600000|2023-09-22 14:40:00|6734|6731|6730|6729|6734|6732|6728|6727|10415
1695393900000|2023-09-22 14:45:00|6731|6728|6730|6729|6733|6731|6728|6727|17839
1695394200000|2023-09-22 14:50:00|6731|6730|6733|6731|6733|6731|6726|6725|11154
1695394500000|2023-09-22 14:55:00|6734|6732|6729|6727|6737|6736|6728|6726|11442
1695394800000|2023-09-22 15:00:00|6730|6728|6722|6721|6731|6729|6721|6720|12053
1695395100000|2023-09-22 15:05:00|6721|6719|6723|6722|6724|6723|6717|6716|14135
1695395400000|2023-09-22 15:10:00|6724|6721|6717|6716|6724|6722|6717|6715|15596
1695395700000|2023-09-22 15:15:00|6718|6717|6726|6724|6728|6727|6717|6716|14804
1695396000000|2023-09-22 15:20:00|6725|6725|6727|6725|6728|6726|6723|6722|16891
1695396300000|2023-09-22 15:25:00|6726|6724|6736|6734|6736|6734|6725|6723|20234
1695625200000|2023-09-25 07:00:00|6696|6691|6688|6686|6705|6702|6688|6686|9543
1695625500000|2023-09-25 07:05:00|6693|6690|6703|6700|6709|6706|6693|6690|8287
1695625800000|2023-09-25 07:10:00|6706|6701|6718|6715|6718|6715|6700|6698|4276
1695626100000|2023-09-25 07:15:00|6717|6716|6720|6718|6725|6723|6714|6711|5924
1695626400000|2023-09-25 07:20:00|6722|6717|6716|6714|6723|6720|6707|6705|5820
1695626700000|2023-09-25 07:25:00|6717|6715|6725|6724|6727|6725|6714|6711|6695
1695627000000|2023-09-25 07:30:00|6726|6723|6724|6722|6729|6727|6708|6706|11253
1695627300000|2023-09-25 07:35:00|6725|6723|6700|6698|6725|6723|6699|6698|14873
1695627600000|2023-09-25 07:40:00|6702|6699|6708|6706|6710|6709|6701|6699|4812
1695627900000|2023-09-25 07:45:00|6709|6707|6698|6697|6711|6709|6697|6695|4000
1695628200000|2023-09-25 07:50:00|6699|6696|6701|6699|6705|6703|6697|6696|8134
1695628500000|2023-09-25 07:55:00|6702|6700|6695|6693|6704|6701|6694|6692|6601
1695628800000|2023-09-25 08:00:00|6693|6691|6699|6698|6704|6702|6692|6690|13014
1695629100000|2023-09-25 08:05:00|6700|6700|6707|6705|6714|6712|6698|6696|5196
1695629400000|2023-09-25 08:10:00|6709|6706|6703|6701|6709|6707|6699|6698|4582
1695629700000|2023-09-25 08:15:00|6704|6702|6698|6696|6708|6706|6696|6694|5820
1695630000000|2023-09-25 08:20:00|6697|6697|6694|6692|6699|6698|6689|6688|16731
1695630300000|2023-09-25 08:25:00|6693|6691|6691|6689|6696|6694|6687|6685|5862
1695630600000|2023-09-25 08:30:00|6689|6687|6689|6687|6693|6692|6686|6684|6611
1695630900000|2023-09-25 08:35:00|6692|6690|6677|6675|6693|6691|6674|6672|15088
1695631200000|2023-09-25 08:40:00|6676|6673|6665|6663|6681|6680|6665|6663|8820
1695631500000|2023-09-25 08:45:00|6664|6662|6660|6657|6667|6665|6647|6646|26717
1695631800000|2023-09-25 08:50:00|6659|6656|6661|6659|6664|6662|6651|6649|18393
1695632100000|2023-09-25 08:55:00|6662|6660|6662|6660|6667|6665|6657|6656|9804
1695632400000|2023-09-25 09:00:00|6661|6661|6662|6660|6667|6665|6658|6656|9012
1695632700000|2023-09-25 09:05:00|6661|6657|6675|6673|6680|6678|6659|6657|12147
1695633000000|2023-09-25 09:10:00|6674|6674|6671|6669|6674|6674|6667|6665|5525
1695633300000|2023-09-25 09:15:00|6673|6670|6678|6676|6679|6677|6670|6669|7749
1695633600000|2023-09-25 09:20:00|6679|6677|6690|6688|6691|6689|6679|6677|7465
1695633900000|2023-09-25 09:25:00|6689|6689|6690|6688|6696|6694|6686|6685|7834
1695634200000|2023-09-25 09:30:00|6691|6689|6695|6694|6697|6695|6690|6688|9131
1695634500000|2023-09-25 09:35:00|6694|6693|6686|6683|6695|6693|6683|6681|6866
1695634800000|2023-09-25 09:40:00|6685|6684|6665|6663|6690|6688|6651|6595|22565
1695635100000|2023-09-25 09:45:00|6667|6664|6666|6663|6669|6666|6657|6655|19739
1695635400000|2023-09-25 09:50:00|6665|6664|6670|6668|6677|6676|6665|6664|13337
1695635700000|2023-09-25 09:55:00|6671|6669|6670|6668|6684|6681|6669|6667|11725
1695636000000|2023-09-25 10:00:00|6669|6667|6671|6670|6676|6674|6669|6667|5246
1695636300000|2023-09-25 10:05:00|6672|6672|6667|6665|6675|6673|6666|6665|5178
1695636600000|2023-09-25 10:10:00|6666|6666|6672|6671|6674|6672|6666|6664|6035
1695636900000|2023-09-25 10:15:00|6673|6670|6679|6678|6682|6680|6671|6670|4606
1695637200000|2023-09-25 10:20:00|6680|6679|6674|6672|6683|6681|6670|6669|17429
1695637500000|2023-09-25 10:25:00|6673|6671|6672|6671|6675|6673|6667|6665|12710
1695637800000|2023-09-25 10:30:00|6673|6670|6664|6662|6674|6672|6664|6662|7019
1695638100000|2023-09-25 10:35:00|6663|6663|6663|6662|6669|6667|6663|6662|6294
1695638400000|2023-09-25 10:40:00|6662|6661|6661|6659|6664|6663|6653|6650|8136
1695638700000|2023-09-25 10:45:00|6664|6660|6672|6670|6679|6678|6664|6660|8648
1695639000000|2023-09-25 10:50:00|6671|6669|6680|6678|6680|6678|6671|6669|4703
1695639300000|2023-09-25 10:55:00|6679|6679|6677|6675|6682|6681|6675|6674|5933
1695639600000|2023-09-25 11:00:00|6680|6676|6682|6680|6682|6681|6678|6676|4220
1695639900000|2023-09-25 11:05:00|6685|6681|6683|6681|6689|6687|6680|6678|4302
1695640200000|2023-09-25 11:10:00|6682|6680|6681|6680|6686|6684|6678|6676|4763
1695640500000|2023-09-25 11:15:00|6682|6681|6675|6673|6684|6682|6673|6671|4452
1695640800000|2023-09-25 11:20:00|6674|6672|6676|6674|6678|6677|6673|6672|2205
1695641100000|2023-09-25 11:25:00|6678|6675|6679|6678|6681|6679|6677|6675|4618
1695641400000|2023-09-25 11:30:00|6678|6677|6663|6661|6678|6677|6663|6661|6700
1695641700000|2023-09-25 11:35:00|6662|6660|6670|6669|6670|6669|6662|6660|2247
1695642000000|2023-09-25 11:40:00|6672|6670|6665|6663|6673|6671|6664|6662|2847
1695642300000|2023-09-25 11:45:00|6664|6662|6664|6662|6667|6665|6663|6662|2483
1695642600000|2023-09-25 11:50:00|6663|6661|6662|6661|6666|6665|6660|6658|3741
1695642900000|2023-09-25 11:55:00|6661|6660|6652|6650|6663|6661|6649|6647|6825
1695643200000|2023-09-25 12:00:00|6651|6651|6654|6652|6656|6654|6649|6647|5301
1695643500000|2023-09-25 12:05:00|6653|6651|6652|6650|6654|6653|6649|6647|4305
1695643800000|2023-09-25 12:10:00|6649|6647|6633|6632|6649|6647|6631|6629|17542
1695644100000|2023-09-25 12:15:00|6634|6634|6637|6636|6641|6639|6632|6629|9036
1695644400000|2023-09-25 12:20:00|6638|6634|6630|6628|6638|6634|6626|6623|6026
1695644700000|2023-09-25 12:25:00|6629|6627|6640|6638|6642|6640|6629|6627|9686
1695645000000|2023-09-25 12:30:00|6639|6636|6633|6632|6640|6638|6633|6631|2979
1695645300000|2023-09-25 12:35:00|6634|6631|6627|6625|6636|6635|6626|6624|13476
1695645600000|2023-09-25 12:40:00|6626|6623|6625|6623|6627|6625|6619|6616|7739
1695645900000|2023-09-25 12:45:00|6626|6624|6618|6616|6630|6628|6616|6615|3410
1695646200000|2023-09-25 12:50:00|6620|6617|6618|6616|6623|6621|6614|6613|5392
1695646500000|2023-09-25 12:55:00|6620|6617|6618|6617|6623|6622|6615|6613|9290
1695646800000|2023-09-25 13:00:00|6617|6615|6614|6613|6620|6618|6612|6610|5205
1695647100000|2023-09-25 13:05:00|6615|6612|6610|6608|6619|6617|6604|6602|12779
1695647400000|2023-09-25 13:10:00|6609|6606|6607|6605|6610|6606|6599|6597|14777
1695647700000|2023-09-25 13:15:00|6606|6604|6612|6610|6612|6610|6605|6603|5101
1695648000000|2023-09-25 13:20:00|6611|6611|6606|6605|6614|6613|6603|6602|11230
1695648300000|2023-09-25 13:25:00|6605|6604|6607|6606|6611|6610|6604|6602|12484
1695648600000|2023-09-25 13:30:00|6609|6607|6595|6593|6610|6608|6594|6593|9853
1695648900000|2023-09-25 13:35:00|6594|6594|6613|6611|6613|6611|6592|6591|14002
1695649200000|2023-09-25 13:40:00|6612|6610|6626|6624|6631|6628|6612|6610|27678
1695649500000|2023-09-25 13:45:00|6627|6625|6630|6628|6632|6630|6622|6621|9475
1695649800000|2023-09-25 13:50:00|6629|6630|6641|6640|6643|6641|6629|6630|9050
1695650100000|2023-09-25 13:55:00|6640|6639|6643|6641|6644|6642|6638|6636|9509
1695650400000|2023-09-25 14:00:00|6642|6640|6640|6638|6643|6640|6633|6631|12049
1695650700000|2023-09-25 14:05:00|6639|6637|6634|6632|6644|6643|6633|6632|6913
1695651000000|2023-09-25 14:10:00|6633|6633|6634|6633|6640|6638|6631|6629|10935
1695651300000|2023-09-25 14:15:00|6633|6632|6635|6633|6643|6641|6631|6629|6296
1695651600000|2023-09-25 14:20:00|6634|6634|6625|6623|6639|6637|6624|6623|10158
1695651900000|2023-09-25 14:25:00|6626|6624|6624|6623|6626|6625|6619|6618|11592
1695652200000|2023-09-25 14:30:00|6623|6622|6631|6629|6632|6630|6623|6621|9594
1695652500000|2023-09-25 14:35:00|6630|6628|6625|6623|6631|6628|6619|6618|8216
1695652800000|2023-09-25 14:40:00|6624|6622|6626|6625|6628|6626|6622|6620|7787
1695653100000|2023-09-25 14:45:00|6628|6627|6632|6631|6634|6633|6627|6626|11060
1695653400000|2023-09-25 14:50:00|6631|6630|6628|6626|6633|6632|6627|6625|12144
1695653700000|2023-09-25 14:55:00|6627|6624|6626|6625|6630|6628|6622|6620|12945
1695654000000|2023-09-25 15:00:00|6625|6624|6624|6623|6631|6629|6624|6623|11068
1695654300000|2023-09-25 15:05:00|6625|6622|6628|6627|6630|6629|6622|6620|10800
1695654600000|2023-09-25 15:10:00|6629|6628|6634|6633|6637|6635|6627|6626|19457
1695654900000|2023-09-25 15:15:00|6633|6632|6639|6637|6642|6640|6632|6631|18484
1695655200000|2023-09-25 15:20:00|6638|6635|6639|6638|6646|6644|6635|6634|35187
1695655500000|2023-09-25 15:25:00|6640|6639|6637|6635|6645|6643|6636|6634|33461
1695711600000|2023-09-26 07:00:00|6627|6622|6627|6625|6635|6632|6613|6609|26639
1695711900000|2023-09-26 07:05:00|6630|6627|6611|6608|6630|6627|6605|6603|4087
1695712200000|2023-09-26 07:10:00|6610|6605|6586|6583|6611|6608|6585|6583|6742
1695712500000|2023-09-26 07:15:00|6585|6580|6567|6564|6586|6583|6562|6560|11531
1695712800000|2023-09-26 07:20:00|6569|6565|6567|6565|6585|6583|6558|6557|9157
1695713100000|2023-09-26 07:25:00|6568|6564|6542|6540|6568|6566|6542|6540|10846
1695713400000|2023-09-26 07:30:00|6543|6541|6550|6548|6555|6553|6527|6525|10364
1695713700000|2023-09-26 07:35:00|6549|6549|6574|6571|6576|6573|6548|6546|14233
1695714000000|2023-09-26 07:40:00|6573|6570|6579|6576|6582|6580|6569|6567|9976
1695714300000|2023-09-26 07:45:00|6578|6575|6555|6554|6578|6577|6550|6548|8762
1695714600000|2023-09-26 07:50:00|6558|6556|6547|6545|6565|6564|6546|6544|10594
1695714900000|2023-09-26 07:55:00|6546|6546|6550|6549|6550|6549|6538|6535|7901
1695715200000|2023-09-26 08:00:00|6552|6550|6559|6558|6562|6560|6547|6545|9733
1695715500000|2023-09-26 08:05:00|6562|6560|6555|6553|6563|6561|6548|6547|11266
1695715800000|2023-09-26 08:10:00|6554|6552|6563|6561|6565|6562|6547|6545|16120
1695716100000|2023-09-26 08:15:00|6561|6562|6569|6567|6579|6577|6558|6556|12855
1695716400000|2023-09-26 08:20:00|6571|6568|6577|6575|6588|6586|6569|6567|8284
1695716700000|2023-09-26 08:25:00|6579|6576|6559|6557|6579|6578|6557|6555|8987
1695717000000|2023-09-26 08:30:00|6560|6558|6563|6562|6567|6565|6552|6550|7578
1695717300000|2023-09-26 08:35:00|6564|6561|6562|6560|6571|6569|6559|6557|7063
1695717600000|2023-09-26 08:40:00|6561|6559|6559|6558|6566|6564|6556|6554|6921
1695717900000|2023-09-26 08:45:00|6560|6557|6572|6570|6579|6576|6552|6551|9920
1695718200000|2023-09-26 08:50:00|6574|6571|6572|6570|6581|6579|6572|6570|3344
1695718500000|2023-09-26 08:55:00|6573|6571|6580|6578|6584|6582|6571|6570|8350
1695718800000|2023-09-26 09:00:00|6581|6579|6575|6574|6583|6581|6572|6570|11869
1695719100000|2023-09-26 09:05:00|6576|6573|6573|6571|6581|6579|6569|6568|14001
1695719400000|2023-09-26 09:10:00|6572|6570|6575|6573|6576|6574|6569|6567|9456
1695719700000|2023-09-26 09:15:00|6576|6574|6562|6560|6578|6576|6561|6559|4760
1695720000000|2023-09-26 09:20:00|6561|6559|6564|6562|6567|6565|6558|6556|4919
1695720300000|2023-09-26 09:25:00|6565|6563|6557|6555|6565|6563|6555|6553|7683
1695720600000|2023-09-26 09:30:00|6558|6556|6561|6559|6567|6565|6558|6556|5088
1695720900000|2023-09-26 09:35:00|6562|6560|6561|6559|6567|6565|6559|6557|4335
1695721200000|2023-09-26 09:40:00|6560|6558|6554|6553|6561|6559|6554|6552|3445
1695721500000|2023-09-26 09:45:00|6553|6552|6544|6543|6553|6552|6544|6542|15462
1695721800000|2023-09-26 09:50:00|6545|6542|6538|6536|6552|6550|6534|6533|14325
1695722100000|2023-09-26 09:55:00|6539|6537|6533|6531|6539|6537|6530|6528|5110
1695722400000|2023-09-26 10:00:00|6532|6530|6539|6537|6539|6538|6528|6527|13808
1695722700000|2023-09-26 10:05:00|6538|6535|6537|6536|6541|6540|6531|6530|6869
1695723000000|2023-09-26 10:10:00|6538|6535|6534|6532|6538|6535|6530|6529|3163
1695723300000|2023-09-26 10:15:00|6533|6531|6541|6539|6541|6539|6531|6529|6538
1695723600000|2023-09-26 10:20:00|6540|6538|6533|6531|6540|6538|6530|6528|4217
1695723900000|2023-09-26 10:25:00|6532|6530|6532|6530|6534|6532|6530|6528|4563
1695724200000|2023-09-26 10:30:00|6531|6531|6536|6535|6538|6536|6531|6530|3652
1695724500000|2023-09-26 10:35:00|6537|6534|6537|6535|6539|6537|6531|6530|7659
1695724800000|2023-09-26 10:40:00|6536|6534|6535|6533|6538|6536|6531|6530|3078
1695725100000|2023-09-26 10:45:00|6534|6532|6530|6529|6535|6533|6529|6528|4785
1695725400000|2023-09-26 10:50:00|6529|6527|6528|6527|6532|6530|6526|6525|6497
1695725700000|2023-09-26 10:55:00|6527|6526|6536|6535|6537|6536|6524|6522|11168
1695726000000|2023-09-26 11:00:00|6533|6529|6528|6526|6535|6534|6528|6526|10883
1695726300000|2023-09-26 11:05:00|6527|6525|6524|6523|6528|6527|6524|6522|8789
1695726600000|2023-09-26 11:10:00|6523|6522|6528|6526|6528|6526|6521|6520|7186
1695726900000|2023-09-26 11:15:00|6527|6527|6534|6532|6535|6533|6526|6525|6270
1695727200000|2023-09-26 11:20:00|6533|6531|6530|6528|6534|6532|6530|6528|3256
1695727500000|2023-09-26 11:25:00|6529|6527|6524|6523|6532|6530|6524|6523|6453
1695727800000|2023-09-26 11:30:00|6523|6522|6527|6525|6529|6527|6522|6520|9128
1695728100000|2023-09-26 11:35:00|6526|6526|6530|6528|6533|6531|6526|6525|9899
1695728400000|2023-09-26 11:40:00|6531|6529|6528|6527|6532|6530|6528|6526|4158
1695728700000|2023-09-26 11:45:00|6527|6526|6520|6518|6527|6526|6520|6518|5456
1695729000000|2023-09-26 11:50:00|6519|6519|6522|6521|6523|6521|6516|6515|9276
1695729300000|2023-09-26 11:55:00|6521|6520|6524|6523|6526|6524|6521|6519|3465
1695729600000|2023-09-26 12:00:00|6525|6524|6540|6538|6540|6538|6525|6523|14374
1695729900000|2023-09-26 12:05:00|6542|6539|6550|6549|6556|6554|6536|6534|7946
1695730200000|2023-09-26 12:10:00|6549|6548|6550|6548|6552|6550|6544|6542|12436
1695730500000|2023-09-26 12:15:00|6548|6546|6553|6551|6554|6552|6542|6541|4112
1695730800000|2023-09-26 12:20:00|6552|6550|6545|6543|6552|6550|6542|6540|3559
1695731100000|2023-09-26 12:25:00|6544|6542|6547|6545|6548|6546|6543|6542|5116
1695731400000|2023-09-26 12:30:00|6546|6544|6540|6538|6546|6544|6534|6533|6823
1695731700000|2023-09-26 12:35:00|6539|6539|6545|6543|6547|6545|6539|6538|9602
1695732000000|2023-09-26 12:40:00|6544|6542|6545|6543|6547|6546|6542|6540|4340
1695732300000|2023-09-26 12:45:00|6544|6542|6536|6534|6547|6545|6536|6534|8507
1695732600000|2023-09-26 12:50:00|6535|6533|6544|6543|6550|6549|6533|6532|9057
1695732900000|2023-09-26 12:55:00|6545|6541|6548|6546|6560|6559|6540|6538|20655
1695733200000|2023-09-26 13:00:00|6549|6547|6542|6540|6552|6550|6540|6538|5727
1695733500000|2023-09-26 13:05:00|6541|6541|6539|6537|6544|6542|6536|6534|7400
1695733800000|2023-09-26 13:10:00|6538|6538|6541|6540|6542|6540|6533|6531|8955
1695734100000|2023-09-26 13:15:00|6540|6538|6535|6534|6541|6540|6535|6533|9183
1695734400000|2023-09-26 13:20:00|6534|6533|6542|6541|6544|6542|6531|6530|14263
1695734700000|2023-09-26 13:25:00|6544|6540|6539|6537|6545|6544|6537|6535|6132
1695735000000|2023-09-26 13:30:00|6537|6536|6546|6544|6551|6550|6537|6535|9830
1695735300000|2023-09-26 13:35:00|6547|6545|6554|6553|6557|6555|6546|6545|8411
1695735600000|2023-09-26 13:40:00|6553|6551|6574|6571|6574|6572|6552|6549|11624
1695735900000|2023-09-26 13:45:00|6573|6572|6562|6560|6574|6572|6558|6557|10312
1695736200000|2023-09-26 13:50:00|6564|6561|6559|6557|6566|6564|6554|6552|7119
1695736500000|2023-09-26 13:55:00|6558|6556|6556|6554|6561|6560|6553|6552|10865
1695736800000|2023-09-26 14:00:00|6555|6555|6555|6554|6564|6562|6555|6552|10467
1695737100000|2023-09-26 14:05:00|6554|6553|6559|6557|6564|6562|6553|6551|12746
1695737400000|2023-09-26 14:10:00|6558|6556|6546|6545|6563|6562|6543|6541|12176
1695737700000|2023-09-26 14:15:00|6545|6544|6542|6540|6545|6544|6539|6537|17508
1695738000000|2023-09-26 14:20:00|6541|6541|6555|6553|6558|6557|6541|6539|9376
1695738300000|2023-09-26 14:25:00|6554|6551|6568|6566|6568|6567|6552|6551|10074
1695738600000|2023-09-26 14:30:00|6567|6567|6560|6558|6569|6568|6555|6554|18482
1695738900000|2023-09-26 14:35:00|6559|6557|6571|6569|6573|6571|6557|6556|15109
1695739200000|2023-09-26 14:40:00|6570|6570|6577|6576|6577|6576|6570|6569|16078
1695739500000|2023-09-26 14:45:00|6578|6577|6566|6565|6582|6580|6563|6562|11752
1695739800000|2023-09-26 14:50:00|6567|6564|6561|6559|6570|6568|6560|6558|10005
1695740100000|2023-09-26 14:55:00|6560|6560|6564|6563|6566|6565|6553|6552|11997
1695740400000|2023-09-26 15:00:00|6566|6564|6561|6559|6569|6568|6556|6555|9921
1695740700000|2023-09-26 15:05:00|6560|6560|6557|6556|6561|6560|6548|6547|29777
1695741000000|2023-09-26 15:10:00|6558|6555|6548|6547|6558|6556|6547|6545|14849
1695741300000|2023-09-26 15:15:00|6549|6548|6549|6548|6550|6549|6546|6545|15207
1695741600000|2023-09-26 15:20:00|6550|6549|6547|6545|6552|6550|6546|6544|16218
1695741900000|2023-09-26 15:25:00|6546|6544|6544|6543|6549|6547|6541|6540|25814
1695798000000|2023-09-27 07:00:00|6534|6532|6537|6533|6541|6538|6515|6512|11794
1695798300000|2023-09-27 07:05:00|6539|6534|6546|6543|6549|6546|6536|6532|2532
1695798600000|2023-09-27 07:10:00|6547|6544|6574|6572|6574|6572|6541|6539|6420
1695798900000|2023-09-27 07:15:00|6573|6570|6569|6566|6578|6576|6559|6556|10310
1695799200000|2023-09-27 07:20:00|6570|6567|6585|6582|6586|6583|6568|6565|3023
1695799500000|2023-09-27 07:25:00|6584|6583|6605|6602|6607|6604|6577|6575|7111
1695799800000|2023-09-27 07:30:00|6604|6601|6592|6589|6610|6607|6584|6581|4313
1695800100000|2023-09-27 07:35:00|6591|6587|6588|6587|6592|6590|6585|6583|5666
1695800400000|2023-09-27 07:40:00|6590|6588|6590|6589|6594|6591|6587|6585|7395
1695800700000|2023-09-27 07:45:00|6589|6588|6590|6588|6591|6589|6578|6576|4080
1695801000000|2023-09-27 07:50:00|6589|6587|6592|6590|6605|6603|6588|6586|6544
1695801300000|2023-09-27 07:55:00|6591|6591|6600|6599|6601|6599|6591|6590|11388
1695801600000|2023-09-27 08:00:00|6601|6600|6613|6611|6614|6611|6599|6596|5067
1695801900000|2023-09-27 08:05:00|6612|6610|6614|6613|6624|6622|6611|6609|13083
1695802200000|2023-09-27 08:10:00|6615|6612|6606|6605|6616|6613|6604|6602|5923
1695802500000|2023-09-27 08:15:00|6607|6606|6605|6604|6609|6607|6603|6602|4636
1695802800000|2023-09-27 08:20:00|6600|6603|6620|6618|6620|6618|6600|6599|7283
1695803100000|2023-09-27 08:25:00|6619|6617|6611|6610|6622|6620|6611|6609|8230
1695803400000|2023-09-27 08:30:00|6612|6611|6619|6617|6620|6618|6609|6608|9747
1695803700000|2023-09-27 08:35:00|6618|6616|6597|6595|6619|6616|6597|6595|7053
1695804000000|2023-09-27 08:40:00|6596|6596|6590|6589|6598|6596|6586|6584|5955
1695804300000|2023-09-27 08:45:00|6591|6590|6591|6589|6596|6594|6589|6587|6340
1695804600000|2023-09-27 08:50:00|6590|6590|6587|6586|6597|6594|6585|6584|5300
1695804900000|2023-09-27 08:55:00|6588|6587|6590|6588|6593|6591|6588|6587|2030
1695805200000|2023-09-27 09:00:00|6592|6589|6593|6591|6595|6594|6589|6588|6221
1695805500000|2023-09-27 09:05:00|6592|6592|6594|6592|6599|6597|6591|6589|4251
1695805800000|2023-09-27 09:10:00|6593|6593|6604|6602|6606|6604|6590|6588|8702
1695806100000|2023-09-27 09:15:00|6603|6600|6597|6595|6604|6603|6595|6593|2910
1695806400000|2023-09-27 09:20:00|6598|6594|6597|6595|6599|6597|6590|6587|4132
1695806700000|2023-09-27 09:25:00|6596|6596|6603|6601|6604|6602|6596|6595|4940
1695807000000|2023-09-27 09:30:00|6602|6600|6593|6591|6604|6603|6591|6589|5163
1695807300000|2023-09-27 09:35:00|6592|6590|6587|6585|6596|6594|6586|6584|9700
1695807600000|2023-09-27 09:40:00|6586|6584|6581|6580|6586|6585|6572|6570|5778
1695807900000|2023-09-27 09:45:00|6582|6581|6593|6591|6595|6593|6581|6580|3809
1695808200000|2023-09-27 09:50:00|6592|6590|6587|6585|6593|6591|6583|6581|4818
1695808500000|2023-09-27 09:55:00|6588|6586|6581|6579|6589|6588|6577|6575|2531
1695808800000|2023-09-27 10:00:00|6580|6578|6588|6586|6589|6587|6580|6578|3878
1695809100000|2023-09-27 10:05:00|6587|6585|6580|6578|6589|6587|6580|6578|5415
1695809400000|2023-09-27 10:10:00|6579|6577|6577|6575|6580|6578|6575|6573|3192
1695809700000|2023-09-27 10:15:00|6576|6574|6575|6573|6579|6577|6572|6571|1466
1695810000000|2023-09-27 10:20:00|6574|6574|6575|6573|6577|6575|6572|6570|5977
1695810300000|2023-09-27 10:25:00|6576|6572|6577|6575|6578|6576|6567|6566|5627
1695810600000|2023-09-27 10:30:00|6578|6574|6570|6568|6578|6576|6569|6567|4608
1695810900000|2023-09-27 10:35:00|6569|6566|6564|6562|6571|6570|6561|6559|6425
1695811200000|2023-09-27 10:40:00|6563|6561|6560|6558|6565|6563|6558|6556|2874
1695811500000|2023-09-27 10:45:00|6559|6559|6560|6558|6565|6563|6554|6552|7185
1695811800000|2023-09-27 10:50:00|6561|6559|6557|6555|6564|6562|6555|6553|7772
1695812100000|2023-09-27 10:55:00|6558|6556|6558|6556|6559|6557|6552|6550|10819
1695812400000|2023-09-27 11:00:00|6559|6557|6569|6567|6570|6567|6557|6555|4813
1695812700000|2023-09-27 11:05:00|6568|6565|6560|6559|6569|6568|6560|6559|5515
1695813000000|2023-09-27 11:10:00|6559|6558|6557|6555|6560|6558|6553|6551|7490
1695813300000|2023-09-27 11:15:00|6558|6556|6558|6556|6559|6557|6554|6553|4987
1695813600000|2023-09-27 11:20:00|6557|6557|6564|6562|6566|6564|6557|6555|15831
1695813900000|2023-09-27 11:25:00|6565|6563|6565|6563|6567|6565|6563|6561|4171
1695814200000|2023-09-27 11:30:00|6566|6564|6548|6546|6567|6565|6541|6539|20288
1695814500000|2023-09-27 11:35:00|6547|6545|6528|6527|6548|6546|6528|6526|7468
1695814800000|2023-09-27 11:40:00|6529|6526|6537|6535|6549|6547|6527|6525|18622
1695815100000|2023-09-27 11:45:00|6536|6534|6541|6540|6548|6546|6536|6534|4076
1695815400000|2023-09-27 11:50:00|6542|6539|6544|6542|6545|6543|6537|6536|2448
1695815700000|2023-09-27 11:55:00|6543|6541|6553|6551|6554|6552|6541|6539|5691
1695816000000|2023-09-27 12:00:00|6552|6550|6547|6545|6555|6553|6547|6545|5285
1695816300000|2023-09-27 12:05:00|6546|6546|6541|6540|6551|6549|6541|6539|4549
1695816600000|2023-09-27 12:10:00|6542|6541|6537|6535|6543|6541|6535|6533|5270
1695816900000|2023-09-27 12:15:00|6538|6536|6538|6536|6545|6542|6537|6534|5333
1695817200000|2023-09-27 12:20:00|6537|6537|6531|6529|6541|6539|6530|6529|5656
1695817500000|2023-09-27 12:25:00|6530|6528|6542|6539|6542|6540|6530|6528|4001
1695817800000|2023-09-27 12:30:00|6540|6540|6545|6543|6547|6545|6535|6533|4124
1695818100000|2023-09-27 12:35:00|6544|6542|6541|6539|6549|6547|6539|6537|2695
1695818400000|2023-09-27 12:40:00|6540|6538|6535|6533|6540|6538|6534|6532|6365
1695818700000|2023-09-27 12:45:00|6534|6532|6535|6534|6541|6539|6532|6531|6900
1695819000000|2023-09-27 12:50:00|6536|6533|6533|6531|6537|6535|6530|6528|6555
1695819300000|2023-09-27 12:55:00|6534|6532|6531|6529|6536|6534|6527|6525|10814
1695819600000|2023-09-27 13:00:00|6530|6528|6538|6536|6538|6536|6529|6528|7284
1695819900000|2023-09-27 13:05:00|6537|6534|6543|6541|6544|6543|6533|6531|5759
1695820200000|2023-09-27 13:10:00|6542|6542|6544|6542|6546|6545|6540|6538|3750
1695820500000|2023-09-27 13:15:00|6543|6541|6548|6547|6550|6548|6542|6541|2480
1695820800000|2023-09-27 13:20:00|6547|6545|6550|6548|6551|6549|6543|6541|4663
1695821100000|2023-09-27 13:25:00|6549|6547|6534|6532|6550|6548|6534|6532|5040
1695821400000|2023-09-27 13:30:00|6535|6533|6535|6532|6546|6545|6529|6527|10998
1695821700000|2023-09-27 13:35:00|6536|6533|6520|6518|6538|6536|6517|6515|9120
1695822000000|2023-09-27 13:40:00|6519|6516|6532|6531|6533|6531|6514|6512|10278
1695822300000|2023-09-27 13:45:00|6533|6532|6521|6519|6535|6533|6518|6517|5431
1695822600000|2023-09-27 13:50:00|6520|6518|6518|6516|6523|6521|6515|6513|5414
1695822900000|2023-09-27 13:55:00|6519|6515|6524|6522|6526|6524|6515|6514|8107
1695823200000|2023-09-27 14:00:00|6525|6523|6521|6519|6529|6527|6517|6515|13074
1695823500000|2023-09-27 14:05:00|6520|6517|6520|6518|6521|6520|6516|6514|9760
1695823800000|2023-09-27 14:10:00|6521|6519|6520|6518|6523|6521|6516|6515|8245
1695824100000|2023-09-27 14:15:00|6521|6519|6519|6518|6523|6521|6517|6516|7155
1695824400000|2023-09-27 14:20:00|6521|6519|6533|6532|6537|6535|6520|6518|11989
1695824700000|2023-09-27 14:25:00|6534|6533|6535|6533|6537|6535|6526|6524|9891
1695825000000|2023-09-27 14:30:00|6534|6532|6535|6533|6536|6534|6527|6525|7666
1695825300000|2023-09-27 14:35:00|6534|6532|6536|6534|6543|6541|6533|6532|5035
1695825600000|2023-09-27 14:40:00|6535|6532|6535|6533|6536|6534|6528|6527|7298
1695825900000|2023-09-27 14:45:00|6536|6534|6530|6528|6536|6534|6527|6526|5249
1695826200000|2023-09-27 14:50:00|6531|6529|6523|6521|6531|6529|6518|6517|6608
1695826500000|2023-09-27 14:55:00|6522|6520|6522|6521|6527|6526|6518|6516|7762
1695826800000|2023-09-27 15:00:00|6523|6520|6520|6519|6525|6523|6517|6515|18595
1695827100000|2023-09-27 15:05:00|6521|6520|6530|6529|6530|6529|6520|6518|14098
1695827400000|2023-09-27 15:10:00|6529|6528|6533|6531|6536|6535|6525|6523|17181
1695827700000|2023-09-27 15:15:00|6532|6530|6528|6527|6535|6534|6528|6526|12189
1695828000000|2023-09-27 15:20:00|6529|6526|6535|6533|6535|6534|6526|6524|20934
1695828300000|2023-09-27 15:25:00|6534|6532|6532|6530|6534|6533|6528|6526|27769
1695884400000|2023-09-28 07:00:00|6545|6540|6533|6529|6547|6543|6523|6520|33697
1695884700000|2023-09-28 07:05:00|6534|6530|6516|6513|6535|6531|6507|6505|5224
1695885000000|2023-09-28 07:10:00|6517|6514|6520|6518|6521|6518|6510|6508|4058
1695885300000|2023-09-28 07:15:00|6521|6519|6526|6523|6535|6532|6517|6515|5262
1695885600000|2023-09-28 07:20:00|6525|6524|6530|6527|6540|6538|6525|6523|5312
1695885900000|2023-09-28 07:25:00|6531|6528|6517|6514|6532|6530|6516|6514|2720
1695886200000|2023-09-28 07:30:00|6518|6515|6510|6508|6518|6515|6504|6502|6545
1695886500000|2023-09-28 07:35:00|6512|6510|6513|6511|6517|6515|6507|6504|7285
1695886800000|2023-09-28 07:40:00|6514|6512|6510|6508|6516|6514|6504|6502|3850
1695887100000|2023-09-28 07:45:00|6511|6509|6503|6501|6513|6510|6502|6500|7743
1695887400000|2023-09-28 07:50:00|6502|6502|6502|6500|6505|6503|6495|6494|11832
1695887700000|2023-09-28 07:55:00|6501|6499|6511|6509|6512|6509|6496|6494|11521
1695888000000|2023-09-28 08:00:00|6512|6510|6496|6494|6515|6513|6495|6494|7188
1695888300000|2023-09-28 08:05:00|6495|6495|6499|6497|6502|6500|6494|6492|7046
1695888600000|2023-09-28 08:10:00|6498|6498|6508|6506|6513|6511|6498|6498|5059
1695888900000|2023-09-28 08:15:00|6509|6507|6503|6501|6510|6508|6498|6496|14779
1695889200000|2023-09-28 08:20:00|6504|6502|6491|6490|6506|6504|6490|6488|4805
1695889500000|2023-09-28 08:25:00|6490|6488|6485|6483|6492|6490|6485|6483|11536
1695889800000|2023-09-28 08:30:00|6484|6484|6489|6487|6493|6492|6482|6480|12253
1695890100000|2023-09-28 08:35:00|6490|6488|6493|6491|6494|6492|6483|6481|3698
1695890400000|2023-09-28 08:40:00|6492|6490|6486|6484|6494|6492|6478|6476|9794
1695890700000|2023-09-28 08:45:00|6487|6485|6497|6496|6501|6498|6482|6480|7132
1695891000000|2023-09-28 08:50:00|6499|6497|6504|6502|6507|6505|6498|6496|8216
1695891300000|2023-09-28 08:55:00|6503|6501|6499|6497|6510|6508|6495|6494|6210
1695891600000|2023-09-28 09:00:00|6498|6496|6499|6497|6509|6506|6497|6495|5856
1695891900000|2023-09-28 09:05:00|6500|6498|6499|6497|6501|6499|6496|6494|6861
1695892200000|2023-09-28 09:10:00|6498|6495|6494|6492|6500|6498|6492|6490|5410
1695892500000|2023-09-28 09:15:00|6495|6493|6485|6483|6496|6494|6485|6483|8371
1695892800000|2023-09-28 09:20:00|6484|6482|6491|6489|6493|6492|6482|6480|4629
1695893100000|2023-09-28 09:25:00|6490|6490|6490|6488|6495|6494|6486|6484|16594
1695893400000|2023-09-28 09:30:00|6489|6487|6495|6493|6495|6493|6489|6487|9378
1695893700000|2023-09-28 09:35:00|6496|6494|6502|6500|6503|6501|6495|6493|5483
1695894000000|2023-09-28 09:40:00|6503|6501|6515|6513|6520|6518|6502|6501|9688
1695894300000|2023-09-28 09:45:00|6514|6512|6514|6512|6516|6514|6512|6510|1378
1695894600000|2023-09-28 09:50:00|6513|6511|6524|6522|6524|6522|6513|6511|8535
1695894900000|2023-09-28 09:55:00|6523|6523|6534|6532|6540|6539|6523|6521|12901
1695895200000|2023-09-28 10:00:00|6535|6533|6545|6543|6546|6544|6533|6531|5707
1695895500000|2023-09-28 10:05:00|6546|6544|6544|6543|6546|6544|6539|6537|5587
1695895800000|2023-09-28 10:10:00|6543|6542|6544|6542|6549|6547|6543|6541|3387
1695896100000|2023-09-28 10:15:00|6543|6543|6533|6531|6546|6544|6533|6531|4248
1695896400000|2023-09-28 10:20:00|6535|6532|6529|6528|6537|6535|6528|6527|5376
1695896700000|2023-09-28 10:25:00|6530|6527|6531|6530|6531|6530|6521|6520|8258
1695897000000|2023-09-28 10:30:00|6533|6531|6541|6539|6541|6539|6533|6531|3644
1695897300000|2023-09-28 10:35:00|6540|6540|6540|6538|6545|6543|6538|6536|7271
1695897600000|2023-09-28 10:40:00|6539|6537|6541|6539|6543|6541|6536|6534|881
1695897900000|2023-09-28 10:45:00|6542|6540|6534|6532|6542|6540|6533|6532|1544
1695898200000|2023-09-28 10:50:00|6533|6533|6533|6531|6534|6533|6530|6528|2716
1695898500000|2023-09-28 10:55:00|6532|6528|6538|6537|6541|6539|6528|6527|1704
1695898800000|2023-09-28 11:00:00|6536|6534|6573|6572|6625|6621|6533|6532|21552
1695899100000|2023-09-28 11:05:00|6575|6570|6534|6532|6575|6570|6532|6529|18877
1695899400000|2023-09-28 11:10:00|6535|6533|6532|6530|6543|6541|6528|6526|6720
1695899700000|2023-09-28 11:15:00|6535|6533|6535|6533|6542|6539|6529|6527|4441
1695900000000|2023-09-28 11:20:00|6534|6531|6555|6553|6556|6553|6533|6531|4932
1695900300000|2023-09-28 11:25:00|6554|6550|6545|6543|6556|6554|6544|6541|4034
1695900600000|2023-09-28 11:30:00|6546|6544|6539|6537|6546|6544|6534|6532|3734
1695900900000|2023-09-28 11:35:00|6540|6538|6534|6531|6545|6543|6532|6530|5253
1695901200000|2023-09-28 11:40:00|6532|6530|6523|6521|6536|6534|6523|6521|4696
1695901500000|2023-09-28 11:45:00|6522|6520|6522|6521|6529|6527|6520|6517|6558
1695901800000|2023-09-28 11:50:00|6521|6520|6525|6523|6531|6529|6521|6519|3145
1695902100000|2023-09-28 11:55:00|6526|6524|6523|6521|6529|6527|6522|6520|3365
1695902400000|2023-09-28 12:00:00|6522|6522|6542|6540|6542|6540|6522|6521|6805
1695902700000|2023-09-28 12:05:00|6543|6541|6538|6536|6545|6543|6536|6534|13278
1695903000000|2023-09-28 12:10:00|6540|6537|6537|6535|6542|6541|6532|6530|5820
1695903300000|2023-09-28 12:15:00|6536|6534|6539|6537|6540|6538|6531|6528|7717
1695903600000|2023-09-28 12:20:00|6538|6536|6542|6541|6546|6544|6536|6534|1593
1695903900000|2023-09-28 12:25:00|6541|6540|6538|6535|6542|6541|6534|6533|2640
1695904200000|2023-09-28 12:30:00|6537|6534|6549|6547|6552|6550|6531|6529|6511
1695904500000|2023-09-28 12:35:00|6550|6548|6542|6540|6550|6548|6540|6538|7293
1695904800000|2023-09-28 12:40:00|6541|6539|6533|6532|6544|6542|6533|6531|3832
1695905100000|2023-09-28 12:45:00|6534|6533|6522|6520|6538|6535|6521|6519|10045
1695905400000|2023-09-28 12:50:00|6521|6521|6522|6520|6527|6524|6516|6514|10749
1695905700000|2023-09-28 12:55:00|6521|6519|6517|6515|6521|6519|6511|6509|10290
1695906000000|2023-09-28 13:00:00|6516|6516|6527|6525|6528|6526|6515|6513|5214
1695906300000|2023-09-28 13:05:00|6528|6526|6519|6517|6528|6527|6519|6517|7485
1695906600000|2023-09-28 13:10:00|6518|6518|6523|6521|6524|6522|6517|6515|7940
1695906900000|2023-09-28 13:15:00|6522|6520|6519|6517|6528|6526|6519|6517|3607
1695907200000|2023-09-28 13:20:00|6518|6518|6513|6511|6521|6519|6512|6510|6405
1695907500000|2023-09-28 13:25:00|6512|6510|6508|6506|6514|6512|6504|6501|6375
1695907800000|2023-09-28 13:30:00|6507|6507|6518|6516|6519|6517|6505|6503|6208
1695908100000|2023-09-28 13:35:00|6517|6517|6515|6514|6521|6519|6502|6500|5159
1695908400000|2023-09-28 13:40:00|6516|6515|6501|6499|6522|6520|6500|6498|8532
1695908700000|2023-09-28 13:45:00|6500|6500|6506|6504|6519|6517|6500|6500|10244
1695909000000|2023-09-28 13:50:00|6505|6505|6519|6517|6519|6517|6505|6504|11030
1695909300000|2023-09-28 13:55:00|6518|6515|6516|6514|6519|6516|6511|6509|7007
1695909600000|2023-09-28 14:00:00|6515|6513|6519|6517|6524|6522|6513|6512|5883
1695909900000|2023-09-28 14:05:00|6518|6518|6521|6519|6523|6521|6514|6513|9586
1695910200000|2023-09-28 14:10:00|6520|6518|6528|6526|6528|6526|6517|6516|6670
1695910500000|2023-09-28 14:15:00|6529|6527|6528|6526|6532|6530|6517|6515|9014
1695910800000|2023-09-28 14:20:00|6529|6527|6527|6525|6535|6533|6521|6519|9638
1695911100000|2023-09-28 14:25:00|6528|6526|6534|6532|6535|6533|6521|6520|6643
1695911400000|2023-09-28 14:30:00|6533|6533|6526|6524|6534|6533|6517|6516|7273
1695911700000|2023-09-28 14:35:00|6524|6525|6534|6532|6534|6533|6524|6523|5213
1695912000000|2023-09-28 14:40:00|6533|6530|6553|6551|6553|6551|6525|6523|8690
1695912300000|2023-09-28 14:45:00|6554|6552|6563|6560|6565|6563|6553|6551|12415
1695912600000|2023-09-28 14:50:00|6562|6561|6570|6568|6576|6574|6561|6560|14583
1695912900000|2023-09-28 14:55:00|6569|6567|6575|6573|6580|6577|6567|6566|17185
1695913200000|2023-09-28 15:00:00|6576|6574|6576|6574|6581|6579|6567|6566|18769
1695913500000|2023-09-28 15:05:00|6575|6573|6578|6576|6584|6582|6574|6572|15203
1695913800000|2023-09-28 15:10:00|6579|6577|6578|6577|6580|6579|6574|6572|17375
1695914100000|2023-09-28 15:15:00|6577|6576|6577|6576|6580|6578|6572|6570|13637
1695914400000|2023-09-28 15:20:00|6576|6575|6583|6582|6583|6582|6575|6573|18950
1695914700000|2023-09-28 15:25:00|6584|6583|6587|6586|6591|6589|6582|6581|26144
1695970800000|2023-09-29 07:00:00|6602|6597|6573|6571|6604|6601|6570|6567|8783
1695971100000|2023-09-29 07:05:00|6572|6570|6579|6577|6592|6590|6563|6559|12942
1695971400000|2023-09-29 07:10:00|6580|6578|6607|6606|6608|6606|6579|6577|6014
1695971700000|2023-09-29 07:15:00|6608|6610|6616|6614|6618|6616|6608|6606|9521
1695972000000|2023-09-29 07:20:00|6617|6615|6619|6618|6620|6618|6612|6610|4961
1695972300000|2023-09-29 07:25:00|6620|6619|6605|6603|6623|6621|6605|6603|5637
1695972600000|2023-09-29 07:30:00|6606|6604|6622|6620|6628|6626|6604|6602|8593
1695972900000|2023-09-29 07:35:00|6621|6619|6616|6613|6633|6631|6616|6613|7923
1695973200000|2023-09-29 07:40:00|6615|6614|6598|6595|6622|6620|6597|6595|9258
1695973500000|2023-09-29 07:45:00|6597|6591|6599|6598|6602|6600|6587|6585|8119
1695973800000|2023-09-29 07:50:00|6598|6596|6611|6609|6612|6611|6588|6586|7396
1695974100000|2023-09-29 07:55:00|6610|6610|6633|6631|6633|6631|6610|6609|1331
1695974400000|2023-09-29 08:00:00|6632|6630|6631|6629|6635|6633|6622|6621|2766
1695974700000|2023-09-29 08:05:00|6630|6628|6616|6614|6632|6630|6611|6610|3638
1695975000000|2023-09-29 08:10:00|6617|6615|6619|6617|6620|6618|6609|6607|7341
1695975300000|2023-09-29 08:15:00|6620|6618|6619|6617|6620|6618|6610|6608|1967
1695975600000|2023-09-29 08:20:00|6621|6618|6629|6626|6629|6627|6615|6614|7462
1695975900000|2023-09-29 08:25:00|6628|6627|6619|6617|6630|6628|6613|6611|5454
1695976200000|2023-09-29 08:30:00|6620|6618|6619|6617|6623|6622|6614|6612|4122
1695976500000|2023-09-29 08:35:00|6620|6618|6622|6620|6623|6621|6617|6615|6943
1695976800000|2023-09-29 08:40:00|6623|6621|6626|6624|6633|6631|6623|6620|5662
1695977100000|2023-09-29 08:45:00|6627|6625|6624|6622|6629|6627|6618|6617|6677
1695977400000|2023-09-29 08:50:00|6626|6623|6613|6611|6627|6625|6608|6606|2758
1695977700000|2023-09-29 08:55:00|6612|6610|6605|6603|6616|6613|6604|6602|9546
1695978000000|2023-09-29 09:00:00|6606|6604|6616|6614|6617|6615|6606|6604|4899
1695978300000|2023-09-29 09:05:00|6615|6613|6617|6616|6623|6621|6614|6612|10052
1695978600000|2023-09-29 09:10:00|6618|6615|6615|6613|6621|6619|6614|6612|3286
1695978900000|2023-09-29 09:15:00|6616|6614|6618|6616|6623|6621|6616|6614|5268
1695979200000|2023-09-29 09:20:00|6619|6617|6619|6617|6619|6618|6612|6611|4877
1695979500000|2023-09-29 09:25:00|6618|6618|6610|6609|6620|6619|6610|6609|2115
1695979800000|2023-09-29 09:30:00|6611|6610|6610|6608|6612|6610|6604|6602|4625
1695980100000|2023-09-29 09:35:00|6611|6609|6598|6596|6613|6611|6596|6594|7267
1695980400000|2023-09-29 09:40:00|6597|6595|6596|6594|6602|6600|6592|6591|10627
1695980700000|2023-09-29 09:45:00|6595|6593|6596|6594|6599|6597|6588|6586|8690
1695981000000|2023-09-29 09:50:00|6595|6595|6596|6595|6600|6598|6592|6589|15001
1695981300000|2023-09-29 09:55:00|6597|6593|6605|6604|6606|6605|6594|6593|15373
1695981600000|2023-09-29 10:00:00|6607|6603|6606|6604|6607|6606|6599|6597|10613
1695981900000|2023-09-29 10:05:00|6605|6603|6606|6605|6609|6607|6598|6597|4056
1695982200000|2023-09-29 10:10:00|6607|6606|6610|6607|6613|6611|6602|6600|2748
1695982500000|2023-09-29 10:15:00|6611|6608|6607|6605|6616|6614|6607|6605|8115
1695982800000|2023-09-29 10:20:00|6608|6606|6611|6609|6613|6612|6606|6604|1203
1695983100000|2023-09-29 10:25:00|6610|6610|6607|6605|6613|6612|6606|6604|6622
1695983400000|2023-09-29 10:30:00|6608|6606|6606|6604|6609|6608|6604|6602|2437
1695983700000|2023-09-29 10:35:00|6607|6605|6605|6603|6607|6605|6602|6601|2391
1695984000000|2023-09-29 10:40:00|6606|6604|6613|6611|6613|6612|6606|6604|8840
1695984300000|2023-09-29 10:45:00|6612|6612|6613|6612|6618|6616|6612|6610|4437
1695984600000|2023-09-29 10:50:00|6614|6611|6613|6612|6614|6612|6609|6608|5955
1695984900000|2023-09-29 10:55:00|6614|6613|6605|6604|6614|6613|6605|6604|4060
1695985200000|2023-09-29 11:00:00|6607|6605|6609|6607|6613|6611|6607|6605|4723
1695985500000|2023-09-29 11:05:00|6608|6606|6614|6612|6615|6613|6608|6606|6133
1695985800000|2023-09-29 11:10:00|6615|6613|6614|6612|6615|6614|6608|6605|2198
1695986100000|2023-09-29 11:15:00|6613|6613|6613|6612|6614|6613|6610|6609|907
1695986400000|2023-09-29 11:20:00|6614|6613|6616|6614|6618|6616|6611|6609|5724
1695986700000|2023-09-29 11:25:00|6615|6615|6611|6609|6617|6616|6610|6608|5462
1695987000000|2023-09-29 11:30:00|6610|6608|6604|6602|6613|6611|6604|6602|4344
1695987300000|2023-09-29 11:35:00|6605|6603|6604|6602|6608|6606|6602|6600|10148
1695987600000|2023-09-29 11:40:00|6603|6603|6606|6604|6612|6610|6603|6601|4467
1695987900000|2023-09-29 11:45:00|6607|6605|6612|6610|6615|6613|6606|6604|1207
1695988200000|2023-09-29 11:50:00|6611|6607|6607|6605|6611|6609|6604|6602|9878
1695988500000|2023-09-29 11:55:00|6606|6604|6608|6606|6609|6607|6606|6604|4087
1695988800000|2023-09-29 12:00:00|6607|6605|6605|6603|6609|6607|6602|6600|2203
1695989100000|2023-09-29 12:05:00|6604|6604|6608|6606|6610|6608|6604|6602|2415
1695989400000|2023-09-29 12:10:00|6609|6607|6614|6612|6616|6614|6606|6604|5837
1695989700000|2023-09-29 12:15:00|6613|6613|6611|6610|6613|6613|6608|6606|2247
1695990000000|2023-09-29 12:20:00|6610|6608|6611|6609|6614|6611|6608|6607|3217
1695990300000|2023-09-29 12:25:00|6612|6610|6613|6611|6616|6614|6611|6609|3428
1695990600000|2023-09-29 12:30:00|6616|6610|6618|6616|6623|6618|6613|6610|9407
1695990900000|2023-09-29 12:35:00|6619|6615|6628|6626|6629|6627|6617|6615|4285
1695991200000|2023-09-29 12:40:00|6629|6627|6625|6623|6629|6627|6620|6618|9266
1695991500000|2023-09-29 12:45:00|6624|6621|6623|6621|6627|6626|6619|6617|12470
1695991800000|2023-09-29 12:50:00|6622|6620|6625|6623|6626|6624|6620|6618|4176
1695992100000|2023-09-29 12:55:00|6624|6622|6625|6623|6632|6630|6623|6621|3815
1695992400000|2023-09-29 13:00:00|6623|6624|6630|6628|6632|6630|6623|6621|8793
1695992700000|2023-09-29 13:05:00|6629|6629|6623|6621|6630|6629|6622|6620|5206
1695993000000|2023-09-29 13:10:00|6624|6622|6630|6629|6633|6631|6624|6621|11949
1695993300000|2023-09-29 13:15:00|6629|6627|6623|6621|6630|6628|6622|6620|2367
1695993600000|2023-09-29 13:20:00|6622|6620|6621|6620|6624|6622|6619|6617|2702
1695993900000|2023-09-29 13:25:00|6620|6619|6622|6620|6625|6623|6619|6618|5346
1695994200000|2023-09-29 13:30:00|6621|6618|6616|6614|6621|6618|6611|6609|5987
1695994500000|2023-09-29 13:35:00|6617|6615|6628|6626|6630|6628|6616|6614|8098
1695994800000|2023-09-29 13:40:00|6627|6624|6619|6617|6628|6624|6617|6614|4584
1695995100000|2023-09-29 13:45:00|6618|6616|6620|6618|6624|6622|6617|6615|6082
1695995400000|2023-09-29 13:50:00|6619|6617|6624|6622|6624|6623|6616|6614|6619
1695995700000|2023-09-29 13:55:00|6623|6621|6621|6619|6629|6627|6620|6618|3837
1695996000000|2023-09-29 14:00:00|6620|6618|6623|6621|6626|6624|6619|6617|9521
1695996300000|2023-09-29 14:05:00|6622|6620|6610|6609|6623|6621|6608|6606|7273
1695996600000|2023-09-29 14:10:00|6611|6608|6603|6601|6613|6611|6602|6600|9668
1695996900000|2023-09-29 14:15:00|6602|6600|6602|6600|6605|6604|6595|6593|8009
1695997200000|2023-09-29 14:20:00|6603|6601|6591|6589|6605|6604|6590|6588|10472
1695997500000|2023-09-29 14:25:00|6590|6588|6599|6597|6600|6598|6590|6588|3552
1695997800000|2023-09-29 14:30:00|6598|6596|6601|6599|6607|6605|6597|6595|9439
1695998100000|2023-09-29 14:35:00|6602|6600|6606|6604|6611|6610|6595|6593|12370
1695998400000|2023-09-29 14:40:00|6607|6605|6604|6602|6611|6609|6596|6594|9194
1695998700000|2023-09-29 14:45:00|6603|6600|6596|6594|6607|6605|6593|6592|8746
1695999000000|2023-09-29 14:50:00|6595|6595|6598|6596|6599|6598|6588|6586|14000
1695999300000|2023-09-29 14:55:00|6597|6595|6589|6587|6602|6601|6588|6586|9174
1695999600000|2023-09-29 15:00:00|6588|6586|6578|6576|6588|6587|6578|6576|14186
1695999900000|2023-09-29 15:05:00|6579|6577|6586|6584|6586|6584|6576|6574|18030
1696000200000|2023-09-29 15:10:00|6587|6585|6584|6583|6588|6586|6582|6581|11592
1696000500000|2023-09-29 15:15:00|6585|6584|6582|6581|6586|6584|6579|6578|20972
1696000800000|2023-09-29 15:20:00|6581|6580|6603|6602|6603|6602|6581|6580|26567
1696001100000|2023-09-29 15:25:00|6602|6601|6586|6585|6604|6602|6583|6582|32228
1696230000000|2023-10-02 07:00:00|6650|6642|6617|6614|6650|6642|6607|6601|9159
1696230300000|2023-10-02 07:05:00|6616|6609|6613|6611|6618|6616|6607|6604|3732
1696230600000|2023-10-02 07:10:00|6614|6612|6615|6613|6618|6617|6610|6608|3798
1696230900000|2023-10-02 07:15:00|6614|6614|6634|6632|6644|6642|6611|6609|8770
1696231200000|2023-10-02 07:20:00|6635|6633|6633|6631|6635|6633|6621|6619|4895
1696231500000|2023-10-02 07:25:00|6634|6632|6631|6630|6635|6633|6625|6623|6370
1696231800000|2023-10-02 07:30:00|6632|6629|6623|6621|6633|6631|6622|6620|2406
1696232100000|2023-10-02 07:35:00|6622|6620|6625|6623|6633|6631|6621|6618|3240
1696232400000|2023-10-02 07:40:00|6626|6621|6626|6625|6631|6629|6620|6619|9404
1696232700000|2023-10-02 07:45:00|6625|6623|6621|6620|6628|6625|6614|6613|7466
1696233000000|2023-10-02 07:50:00|6620|6618|6610|6608|6622|6619|6606|6605|6763
1696233300000|2023-10-02 07:55:00|6609|6607|6615|6613|6615|6613|6608|6606|3451
1696233600000|2023-10-02 08:00:00|6616|6614|6627|6625|6628|6625|6612|6611|3805
1696233900000|2023-10-02 08:05:00|6628|6626|6625|6623|6629|6627|6613|6612|5588
1696234200000|2023-10-02 08:10:00|6626|6624|6622|6620|6630|6628|6622|6620|5282
1696234500000|2023-10-02 08:15:00|6621|6621|6609|6607|6622|6621|6608|6606|5229
1696234800000|2023-10-02 08:20:00|6608|6608|6614|6611|6616|6614|6604|6602|7491
1696235100000|2023-10-02 08:25:00|6615|6612|6624|6622|6624|6622|6612|6610|5746
1696235400000|2023-10-02 08:30:00|6625|6621|6617|6615|6625|6621|6615|6613|4754
1696235700000|2023-10-02 08:35:00|6616|6614|6619|6618|6629|6627|6616|6614|4449
1696236000000|2023-10-02 08:40:00|6620|6617|6620|6618|6625|6624|6615|6613|4028
1696236300000|2023-10-02 08:45:00|6619|6617|6619|6617|6624|6623|6618|6616|5051
1696236600000|2023-10-02 08:50:00|6618|6616|6608|6607|6626|6624|6606|6605|7400
1696236900000|2023-10-02 08:55:00|6610|6606|6608|6606|6613|6610|6607|6605|2082
1696237200000|2023-10-02 09:00:00|6607|6607|6597|6595|6609|6608|6594|6592|9496
1696237500000|2023-10-02 09:05:00|6596|6594|6593|6591|6599|6597|6587|6585|5458
1696237800000|2023-10-02 09:10:00|6594|6592|6605|6603|6611|6609|6592|6592|5342
1696238100000|2023-10-02 09:15:00|6604|6601|6604|6603|6610|6608|6601|6600|8460
1696238400000|2023-10-02 09:20:00|6605|6605|6607|6605|6613|6611|6604|6602|4787
1696238700000|2023-10-02 09:25:00|6606|6606|6604|6602|6609|6607|6599|6597|2872
1696239000000|2023-10-02 09:30:00|6603|6600|6606|6604|6609|6607|6601|6599|3700
1696239300000|2023-10-02 09:35:00|6605|6603|6604|6603|6609|6607|6600|6598|2823
1696239600000|2023-10-02 09:40:00|6603|6602|6598|6596|6604|6603|6598|6596|8225
1696239900000|2023-10-02 09:45:00|6596|6597|6590|6588|6597|6597|6584|6582|8439
1696240200000|2023-10-02 09:50:00|6589|6587|6579|6577|6592|6590|6576|6574|6079
1696240500000|2023-10-02 09:55:00|6580|6578|6583|6581|6583|6581|6573|6570|10506
1696240800000|2023-10-02 10:00:00|6582|6579|6589|6587|6591|6590|6581|6579|6345
1696241100000|2023-10-02 10:05:00|6588|6588|6590|6588|6596|6594|6588|6586|3600
1696241400000|2023-10-02 10:10:00|6589|6587|6583|6581|6589|6587|6578|6576|1619
1696241700000|2023-10-02 10:15:00|6582|6580|6593|6591|6594|6592|6580|6578|2819
1696242000000|2023-10-02 10:20:00|6592|6590|6590|6588|6594|6592|6588|6585|4614
1696242300000|2023-10-02 10:25:00|6589|6589|6583|6582|6591|6589|6583|6582|3662
1696242600000|2023-10-02 10:30:00|6582|6581|6588|6586|6589|6587|6580|6578|2483
1696242900000|2023-10-02 10:35:00|6587|6585|6586|6584|6591|6589|6583|6581|980
1696243200000|2023-10-02 10:40:00|6585|6583|6586|6584|6588|6587|6583|6581|3444
1696243500000|2023-10-02 10:45:00|6585|6583|6585|6584|6589|6588|6584|6582|6045
1696243800000|2023-10-02 10:50:00|6586|6585|6585|6583|6589|6587|6581|6579|4300
1696244100000|2023-10-02 10:55:00|6584|6582|6578|6576|6586|6584|6578|6575|4326
1696244400000|2023-10-02 11:00:00|6580|6578|6579|6578|6582|6580|6579|6577|1990
1696244700000|2023-10-02 11:05:00|6578|6577|6583|6581|6583|6582|6578|6576|1874
1696245000000|2023-10-02 11:10:00|6584|6582|6589|6587|6589|6588|6582|6580|3236
1696245300000|2023-10-02 11:15:00|6588|6586|6592|6591|6593|6591|6585|6584|2851
1696245600000|2023-10-02 11:20:00|6593|6592|6593|6591|6597|6595|6590|6588|5945
1696245900000|2023-10-02 11:25:00|6594|6592|6592|6590|6594|6593|6589|6587|1977
1696246200000|2023-10-02 11:30:00|6593|6591|6588|6587|6595|6593|6587|6586|2385
1696246500000|2023-10-02 11:35:00|6589|6588|6588|6587|6594|6593|6587|6586|12422
1696246800000|2023-10-02 11:40:00|6587|6586|6584|6582|6590|6589|6581|6579|7368
1696247100000|2023-10-02 11:45:00|6583|6583|6578|6576|6584|6583|6576|6575|3504
1696247400000|2023-10-02 11:50:00|6577|6575|6577|6575|6583|6581|6577|6575|1944
1696247700000|2023-10-02 11:55:00|6578|6576|6572|6570|6578|6577|6570|6568|15428
1696248000000|2023-10-02 12:00:00|6573|6571|6567|6565|6574|6573|6565|6563|2999
1696248300000|2023-10-02 12:05:00|6566|6564|6567|6565|6569|6568|6564|6563|6235
1696248600000|2023-10-02 12:10:00|6566|6564|6572|6570|6574|6573|6566|6564|4604
1696248900000|2023-10-02 12:15:00|6571|6569|6577|6575|6577|6575|6567|6566|10410
1696249200000|2023-10-02 12:20:00|6578|6576|6585|6583|6585|6583|6574|6572|4668
1696249500000|2023-10-02 12:25:00|6584|6582|6586|6584|6590|6589|6582|6580|5747
1696249800000|2023-10-02 12:30:00|6585|6581|6582|6580|6586|6585|6581|6579|8229
1696250100000|2023-10-02 12:35:00|6581|6579|6577|6576|6587|6586|6575|6573|9538
1696250400000|2023-10-02 12:40:00|6576|6575|6578|6576|6578|6577|6574|6572|5178
1696250700000|2023-10-02 12:45:00|6577|6575|6577|6575|6579|6577|6573|6571|6168
1696251000000|2023-10-02 12:50:00|6576|6576|6569|6567|6576|6576|6568|6566|6420
1696251300000|2023-10-02 12:55:00|6568|6566|6560|6559|6569|6567|6560|6559|5475
1696251600000|2023-10-02 13:00:00|6559|6558|6544|6542|6561|6560|6544|6542|14328
1696251900000|2023-10-02 13:05:00|6543|6541|6547|6546|6550|6548|6543|6541|7171
1696252200000|2023-10-02 13:10:00|6549|6545|6553|6551|6558|6557|6548|6545|7473
1696252500000|2023-10-02 13:15:00|6552|6550|6554|6553|6556|6554|6548|6546|5353
1696252800000|2023-10-02 13:20:00|6553|6551|6558|6557|6561|6559|6547|6545|4515
1696253100000|2023-10-02 13:25:00|6560|6559|6558|6556|6564|6563|6557|6555|7077
1696253400000|2023-10-02 13:30:00|6557|6557|6568|6565|6570|6568|6556|6554|6428
1696253700000|2023-10-02 13:35:00|6569|6566|6570|6568|6573|6571|6562|6560|5632
1696254000000|2023-10-02 13:40:00|6571|6569|6569|6568|6572|6570|6563|6561|6885
1696254300000|2023-10-02 13:45:00|6567|6565|6555|6553|6568|6566|6554|6552|8598
1696254600000|2023-10-02 13:50:00|6554|6552|6545|6544|6558|6556|6539|6536|14752
1696254900000|2023-10-02 13:55:00|6544|6543|6541|6540|6548|6546|6536|6535|5902
1696255200000|2023-10-02 14:00:00|6539|6536|6559|6558|6564|6562|6537|6534|9360
1696255500000|2023-10-02 14:05:00|6561|6557|6533|6531|6561|6559|6533|6531|15529
1696255800000|2023-10-02 14:10:00|6532|6532|6530|6528|6546|6544|6529|6527|16372
1696256100000|2023-10-02 14:15:00|6531|6529|6528|6526|6538|6537|6528|6526|11629
1696256400000|2023-10-02 14:20:00|6527|6525|6532|6530|6532|6531|6519|6517|10810
1696256700000|2023-10-02 14:25:00|6531|6529|6520|6518|6537|6535|6518|6517|14894
1696257000000|2023-10-02 14:30:00|6518|6519|6529|6528|6530|6529|6516|6515|6575
1696257300000|2023-10-02 14:35:00|6530|6527|6530|6528|6531|6529|6522|6520|6659
1696257600000|2023-10-02 14:40:00|6529|6527|6533|6531|6533|6532|6520|6518|7889
1696257900000|2023-10-02 14:45:00|6534|6532|6526|6525|6536|6534|6523|6521|8458
1696258200000|2023-10-02 14:50:00|6527|6526|6520|6518|6532|6530|6519|6517|14106
1696258500000|2023-10-02 14:55:00|6521|6519|6517|6516|6523|6522|6515|6513|15010
1696258800000|2023-10-02 15:00:00|6518|6517|6530|6528|6537|6535|6518|6516|26832
1696259100000|2023-10-02 15:05:00|6529|6526|6530|6528|6537|6535|6526|6525|21011
1696259400000|2023-10-02 15:10:00|6529|6529|6542|6540|6542|6541|6529|6528|18474
1696259700000|2023-10-02 15:15:00|6541|6541|6544|6543|6545|6543|6538|6536|12032
1696260000000|2023-10-02 15:20:00|6546|6544|6550|6548|6552|6550|6538|6537|22848
1696260300000|2023-10-02 15:25:00|6551|6549|6551|6549|6555|6553|6544|6543|25503
1696316400000|2023-10-03 07:00:00|6540|6533|6539|6537|6546|6543|6532|6531|22328
1696316700000|2023-10-03 07:05:00|6541|6538|6519|6517|6541|6539|6516|6514|8555
1696317000000|2023-10-03 07:10:00|6517|6516|6517|6516|6525|6523|6515|6512|3992
1696317300000|2023-10-03 07:15:00|6520|6515|6502|6500|6527|6525|6502|6500|12289
1696317600000|2023-10-03 07:20:00|6503|6501|6505|6503|6512|6510|6496|6494|12314
1696317900000|2023-10-03 07:25:00|6506|6504|6499|6497|6509|6506|6495|6493|8147
1696318200000|2023-10-03 07:30:00|6500|6499|6507|6505|6508|6507|6499|6497|5530
1696318500000|2023-10-03 07:35:00|6506|6504|6532|6530|6532|6531|6506|6504|6629
1696318800000|2023-10-03 07:40:00|6531|6529|6538|6537|6540|6538|6531|6529|8759
1696319100000|2023-10-03 07:45:00|6539|6538|6534|6531|6539|6538|6526|6524|8032
1696319400000|2023-10-03 07:50:00|6535|6532|6537|6535|6541|6540|6532|6530|5515
1696319700000|2023-10-03 07:55:00|6538|6536|6542|6540|6553|6551|6535|6534|12496
1696320000000|2023-10-03 08:00:00|6541|6541|6563|6561|6563|6561|6541|6541|13996
1696320300000|2023-10-03 08:05:00|6564|6562|6563|6561|6565|6563|6555|6553|11967
1696320600000|2023-10-03 08:10:00|6565|6562|6563|6561|6567|6565|6560|6558|9025
1696320900000|2023-10-03 08:15:00|6562|6562|6569|6567|6569|6567|6561|6559|4816
1696321200000|2023-10-03 08:20:00|6568|6566|6563|6561|6569|6568|6560|6559|8145
1696321500000|2023-10-03 08:25:00|6562|6562|6567|6565|6572|6569|6562|6562|6298
1696321800000|2023-10-03 08:30:00|6568|6566|6567|6565|6569|6567|6561|6559|4416
1696322100000|2023-10-03 08:35:00|6566|6564|6565|6563|6574|6572|6563|6561|3374
1696322400000|2023-10-03 08:40:00|6567|6564|6570|6568|6572|6570|6566|6564|2946
1696322700000|2023-10-03 08:45:00|6573|6569|6569|6567|6573|6571|6566|6565|4918
1696323000000|2023-10-03 08:50:00|6570|6568|6577|6575|6578|6576|6567|6565|5181
1696323300000|2023-10-03 08:55:00|6576|6576|6572|6570|6578|6576|6569|6567|4990
1696323600000|2023-10-03 09:00:00|6571|6571|6569|6567|6572|6571|6558|6557|14192
1696323900000|2023-10-03 09:05:00|6568|6566|6566|6564|6568|6566|6561|6559|10205
1696324200000|2023-10-03 09:10:00|6565|6563|6566|6564|6566|6564|6560|6558|8958
1696324500000|2023-10-03 09:15:00|6567|6565|6575|6573|6576|6574|6565|6564|3725
1696324800000|2023-10-03 09:20:00|6574|6571|6568|6566|6574|6571|6567|6565|3630
1696325100000|2023-10-03 09:25:00|6567|6567|6571|6569|6574|6572|6567|6566|3595
1696325400000|2023-10-03 09:30:00|6572|6570|6564|6562|6572|6570|6564|6562|2390
1696325700000|2023-10-03 09:35:00|6563|6560|6565|6564|6566|6564|6562|6560|3683
1696326000000|2023-10-03 09:40:00|6566|6565|6557|6555|6567|6565|6552|6550|5300
1696326300000|2023-10-03 09:45:00|6556|6554|6560|6559|6562|6560|6556|6554|5085
1696326600000|2023-10-03 09:50:00|6561|6558|6563|6562|6565|6563|6560|6558|4714
1696326900000|2023-10-03 09:55:00|6562|6560|6562|6560|6563|6561|6557|6555|4337
1696327200000|2023-10-03 10:00:00|6561|6561|6567|6565|6571|6569|6560|6559|5806
1696327500000|2023-10-03 10:05:00|6566|6566|6563|6562|6568|6567|6563|6562|3000
1696327800000|2023-10-03 10:10:00|6565|6564|6563|6561|6567|6565|6559|6558|5066
1696328100000|2023-10-03 10:15:00|6562|6562|6563|6561|6563|6562|6558|6556|5558
1696328400000|2023-10-03 10:20:00|6564|6562|6569|6567|6571|6569|6563|6561|2564
1696328700000|2023-10-03 10:25:00|6571|6568|6575|6573|6575|6574|6571|6567|4994
1696329000000|2023-10-03 10:30:00|6576|6574|6582|6580|6582|6581|6571|6570|7755
1696329300000|2023-10-03 10:35:00|6581|6578|6574|6572|6582|6578|6569|6567|4751
1696329600000|2023-10-03 10:40:00|6573|6571|6561|6559|6573|6571|6561|6559|2912
1696329900000|2023-10-03 10:45:00|6560|6560|6568|6566|6569|6567|6560|6559|9553
1696330200000|2023-10-03 10:50:00|6569|6567|6565|6563|6570|6568|6565|6563|3827
1696330500000|2023-10-03 10:55:00|6564|6562|6563|6562|6566|6564|6562|6560|2523
1696330800000|2023-10-03 11:00:00|6561|6558|6560|6558|6566|6564|6560|6558|8488
1696331100000|2023-10-03 11:05:00|6563|6559|6561|6560|6565|6563|6559|6558|8002
1696331400000|2023-10-03 11:10:00|6560|6558|6555|6553|6561|6560|6551|6549|7813
1696331700000|2023-10-03 11:15:00|6554|6554|6547|6545|6556|6555|6545|6543|9282
1696332000000|2023-10-03 11:20:00|6546|6544|6541|6539|6551|6549|6540|6538|8792
1696332300000|2023-10-03 11:25:00|6540|6538|6543|6541|6544|6542|6534|6533|2626
1696332600000|2023-10-03 11:30:00|6542|6540|6543|6541|6547|6545|6538|6536|6253
1696332900000|2023-10-03 11:35:00|6542|6540|6537|6536|6542|6540|6531|6529|8217
1696333200000|2023-10-03 11:40:00|6536|6535|6537|6536|6542|6541|6534|6532|4820
1696333500000|2023-10-03 11:45:00|6538|6537|6533|6531|6540|6538|6531|6530|3559
1696333800000|2023-10-03 11:50:00|6532|6530|6533|6531|6533|6531|6527|6526|8628
1696334100000|2023-10-03 11:55:00|6532|6532|6534|6532|6537|6534|6530|6528|1527
1696334400000|2023-10-03 12:00:00|6533|6531|6525|6524|6533|6532|6522|6521|6258
1696334700000|2023-10-03 12:05:00|6526|6523|6526|6524|6529|6527|6520|6518|4238
1696335000000|2023-10-03 12:10:00|6528|6525|6530|6528|6536|6535|6526|6524|4491
1696335300000|2023-10-03 12:15:00|6529|6527|6537|6535|6538|6536|6525|6524|2428
1696335600000|2023-10-03 12:20:00|6536|6534|6542|6540|6542|6540|6534|6531|2909
1696335900000|2023-10-03 12:25:00|6541|6539|6546|6545|6549|6547|6541|6539|4290
1696336200000|2023-10-03 12:30:00|6545|6544|6545|6544|6545|6544|6539|6537|4086
1696336500000|2023-10-03 12:35:00|6546|6545|6535|6533|6547|6546|6531|6530|4496
1696336800000|2023-10-03 12:40:00|6534|6531|6535|6533|6540|6538|6529|6527|8907
1696337100000|2023-10-03 12:45:00|6536|6534|6540|6539|6542|6540|6535|6533|2973
1696337400000|2023-10-03 12:50:00|6541|6540|6541|6539|6542|6540|6537|6536|4509
1696337700000|2023-10-03 12:55:00|6540|6540|6544|6542|6547|6544|6539|6537|3631
1696338000000|2023-10-03 13:00:00|6543|6540|6556|6554|6556|6554|6541|6540|8449
1696338300000|2023-10-03 13:05:00|6555|6553|6551|6549|6556|6554|6550|6549|4310
1696338600000|2023-10-03 13:10:00|6552|6550|6552|6550|6555|6554|6549|6548|3718
1696338900000|2023-10-03 13:15:00|6553|6551|6557|6556|6559|6557|6550|6548|4235
1696339200000|2023-10-03 13:20:00|6558|6557|6563|6561|6563|6561|6557|6555|4718
1696339500000|2023-10-03 13:25:00|6562|6562|6565|6563|6565|6564|6560|6558|5320
1696339800000|2023-10-03 13:30:00|6564|6565|6558|6556|6570|6568|6550|6548|11762
1696340100000|2023-10-03 13:35:00|6557|6557|6548|6546|6561|6559|6547|6546|13378
1696340400000|2023-10-03 13:40:00|6547|6544|6551|6549|6554|6551|6542|6540|6667
1696340700000|2023-10-03 13:45:00|6553|6550|6558|6556|6559|6558|6546|6544|8366
1696341000000|2023-10-03 13:50:00|6557|6555|6559|6557|6560|6558|6552|6551|10388
1696341300000|2023-10-03 13:55:00|6558|6556|6553|6551|6559|6557|6551|6550|6562
1696341600000|2023-10-03 14:00:00|6552|6552|6531|6529|6553|6552|6531|6529|17285
1696341900000|2023-10-03 14:05:00|6530|6528|6530|6528|6535|6533|6525|6523|7210
1696342200000|2023-10-03 14:10:00|6531|6529|6530|6529|6545|6542|6530|6529|5984
1696342500000|2023-10-03 14:15:00|6528|6528|6519|6518|6529|6528|6517|6515|5752
1696342800000|2023-10-03 14:20:00|6518|6517|6518|6516|6528|6526|6516|6514|6861
1696343100000|2023-10-03 14:25:00|6517|6517|6519|6517|6525|6523|6515|6514|9628
1696343400000|2023-10-03 14:30:00|6518|6515|6516|6514|6521|6519|6513|6511|8949
1696343700000|2023-10-03 14:35:00|6515|6513|6511|6510|6521|6519|6511|6510|8075
1696344000000|2023-10-03 14:40:00|6510|6508|6512|6510|6519|6517|6509|6508|7506
1696344300000|2023-10-03 14:45:00|6511|6509|6504|6502|6513|6511|6502|6500|11019
1696344600000|2023-10-03 14:50:00|6503|6501|6506|6505|6507|6505|6499|6497|5466
1696344900000|2023-10-03 14:55:00|6507|6504|6508|6506|6512|6510|6502|6501|19831
1696345200000|2023-10-03 15:00:00|6507|6505|6502|6501|6513|6511|6501|6499|24944
1696345500000|2023-10-03 15:05:00|6501|6500|6500|6499|6506|6505|6497|6496|20069
1696345800000|2023-10-03 15:10:00|6501|6500|6494|6493|6502|6501|6491|6490|14968
1696346100000|2023-10-03 15:15:00|6493|6492|6498|6497|6500|6498|6491|6490|17525
1696346400000|2023-10-03 15:20:00|6499|6496|6494|6492|6501|6499|6492|6491|16022
1696346700000|2023-10-03 15:25:00|6495|6493|6500|6498|6500|6498|6490|6489|27441
1696402800000|2023-10-04 07:00:00|6430|6425|6413|6407|6468|6460|6407|6402|12618
1696403100000|2023-10-04 07:05:00|6412|6408|6387|6384|6418|6414|6386|6382|25883
1696403400000|2023-10-04 07:10:00|6388|6385|6403|6401|6408|6405|6385|6382|11578
1696403700000|2023-10-04 07:15:00|6397|6395|6396|6393|6408|6405|6389|6387|21064
1696404000000|2023-10-04 07:20:00|6395|6394|6376|6374|6397|6394|6374|6371|16288
1696404300000|2023-10-04 07:25:00|6377|6373|6383|6380|6390|6387|6361|6359|13452
1696404600000|2023-10-04 07:30:00|6382|6379|6366|6363|6385|6382|6364|6363|11631
1696404900000|2023-10-04 07:35:00|6365|6364|6372|6370|6373|6371|6352|6350|17250
1696405200000|2023-10-04 07:40:00|6373|6368|6409|6406|6411|6408|6368|6366|13604
1696405500000|2023-10-04 07:45:00|6408|6407|6406|6403|6413|6410|6401|6399|6668
1696405800000|2023-10-04 07:50:00|6405|6404|6407|6406|6412|6410|6401|6399|6920
1696406100000|2023-10-04 07:55:00|6408|6404|6420|6417|6420|6418|6405|6403|8290
1696406400000|2023-10-04 08:00:00|6419|6418|6414|6411|6426|6424|6406|6404|10907
1696406700000|2023-10-04 08:05:00|6413|6410|6426|6424|6426|6425|6409|6408|9218
1696407000000|2023-10-04 08:10:00|6425|6422|6438|6436|6438|6436|6423|6421|10347
1696407300000|2023-10-04 08:15:00|6439|6435|6436|6434|6451|6449|6432|6431|12206
1696407600000|2023-10-04 08:20:00|6437|6435|6439|6437|6441|6439|6423|6421|8772
1696407900000|2023-10-04 08:25:00|6438|6438|6440|6439|6441|6439|6431|6430|6133
1696408200000|2023-10-04 08:30:00|6441|6440|6448|6446|6450|6447|6437|6435|5581
1696408500000|2023-10-04 08:35:00|6449|6447|6450|6448|6454|6451|6439|6437|5343
1696408800000|2023-10-04 08:40:00|6452|6449|6450|6448|6458|6455|6449|6447|10821
1696409100000|2023-10-04 08:45:00|6449|6447|6442|6440|6453|6451|6441|6439|4885
1696409400000|2023-10-04 08:50:00|6441|6439|6439|6436|6445|6442|6432|6430|3913
1696409700000|2023-10-04 08:55:00|6438|6437|6444|6443|6451|6449|6436|6434|4659
1696410000000|2023-10-04 09:00:00|6445|6444|6446|6444|6447|6445|6439|6436|5582
1696410300000|2023-10-04 09:05:00|6445|6443|6448|6447|6452|6450|6441|6439|6367
1696410600000|2023-10-04 09:10:00|6446|6444|6455|6453|6459|6457|6444|6442|5619
1696410900000|2023-10-04 09:15:00|6456|6454|6455|6453|6457|6455|6449|6447|6977
1696411200000|2023-10-04 09:20:00|6454|6451|6453|6452|6455|6452|6445|6443|3679
1696411500000|2023-10-04 09:25:00|6454|6453|6454|6452|6456|6454|6449|6447|2914
1696411800000|2023-10-04 09:30:00|6453|6449|6460|6458|6461|6460|6450|6449|10496
1696412100000|2023-10-04 09:35:00|6461|6459|6463|6461|6465|6463|6460|6458|5727
1696412400000|2023-10-04 09:40:00|6464|6462|6466|6464|6468|6466|6460|6458|9094
1696412700000|2023-10-04 09:45:00|6467|6465|6467|6466|6473|6471|6465|6463|11436
1696413000000|2023-10-04 09:50:00|6468|6467|6478|6476|6478|6477|6467|6466|6830
1696413300000|2023-10-04 09:55:00|6479|6477|6480|6478|6480|6478|6473|6471|6892
1696413600000|2023-10-04 10:00:00|6479|6477|6481|6479|6481|6480|6476|6474|2881
1696413900000|2023-10-04 10:05:00|6482|6480|6487|6486|6488|6486|6480|6479|3768
1696414200000|2023-10-04 10:10:00|6486|6485|6484|6483|6488|6487|6484|6482|4265
1696414500000|2023-10-04 10:15:00|6483|6481|6485|6484|6487|6486|6481|6480|6543
1696414800000|2023-10-04 10:20:00|6484|6483|6485|6483|6490|6488|6482|6480|8867
1696415100000|2023-10-04 10:25:00|6484|6482|6477|6475|6485|6483|6477|6475|4237
1696415400000|2023-10-04 10:30:00|6476|6474|6479|6477|6482|6480|6475|6474|5550
1696415700000|2023-10-04 10:35:00|6478|6478|6481|6479|6485|6483|6478|6477|4743
1696416000000|2023-10-04 10:40:00|6480|6478|6479|6477|6480|6479|6475|6474|4662
1696416300000|2023-10-04 10:45:00|6478|6478|6468|6467|6478|6478|6467|6465|4501
1696416600000|2023-10-04 10:50:00|6469|6469|6470|6469|6473|6471|6467|6466|3673
1696416900000|2023-10-04 10:55:00|6472|6470|6475|6473|6477|6475|6471|6469|5330
1696417200000|2023-10-04 11:00:00|6472|6471|6473|6472|6474|6473|6471|6470|4186
1696417500000|2023-10-04 11:05:00|6472|6470|6490|6488|6490|6489|6472|6470|7001
1696417800000|2023-10-04 11:10:00|6489|6489|6492|6490|6492|6491|6485|6483|7169
1696418100000|2023-10-04 11:15:00|6491|6491|6494|6492|6497|6495|6490|6488|6111
1696418400000|2023-10-04 11:20:00|6493|6491|6490|6488|6494|6492|6487|6485|4480
1696418700000|2023-10-04 11:25:00|6489|6487|6487|6485|6493|6491|6486|6484|1142
1696419000000|2023-10-04 11:30:00|6488|6486|6485|6484|6491|6489|6484|6482|6735
1696419300000|2023-10-04 11:35:00|6486|6483|6481|6479|6486|6484|6478|6477|3045
1696419600000|2023-10-04 11:40:00|6480|6478|6480|6478|6484|6482|6477|6476|8383
1696419900000|2023-10-04 11:45:00|6479|6479|6481|6480|6485|6483|6478|6477|5306
1696420200000|2023-10-04 11:50:00|6480|6478|6470|6469|6482|6480|6470|6468|24099
1696420500000|2023-10-04 11:55:00|6469|6468|6480|6478|6482|6479|6469|6467|3956
1696420800000|2023-10-04 12:00:00|6479|6476|6478|6476|6485|6482|6477|6475|4593
1696421100000|2023-10-04 12:05:00|6477|6477|6475|6473|6479|6477|6473|6471|9970
1696421400000|2023-10-04 12:10:00|6474|6472|6477|6476|6478|6476|6473|6472|2312
1696421700000|2023-10-04 12:15:00|6481|6478|6498|6496|6521|6519|6481|6478|25665
1696422000000|2023-10-04 12:20:00|6499|6497|6496|6494|6507|6506|6492|6490|22333
1696422300000|2023-10-04 12:25:00|6495|6495|6498|6496|6501|6499|6493|6492|8450
1696422600000|2023-10-04 12:30:00|6497|6497|6502|6500|6502|6500|6494|6492|4598
1696422900000|2023-10-04 12:35:00|6501|6499|6506|6504|6508|6506|6497|6495|6970
1696423200000|2023-10-04 12:40:00|6507|6505|6501|6500|6511|6509|6501|6499|5578
1696423500000|2023-10-04 12:45:00|6502|6501|6509|6507|6510|6508|6499|6498|3750
1696423800000|2023-10-04 12:50:00|6507|6508|6499|6497|6507|6508|6498|6497|9827
1696424100000|2023-10-04 12:55:00|6498|6498|6487|6486|6501|6500|6487|6486|5373
1696424400000|2023-10-04 13:00:00|6488|6485|6479|6477|6490|6488|6477|6475|6631
1696424700000|2023-10-04 13:05:00|6478|6475|6481|6480|6486|6484|6474|6473|6982
1696425000000|2023-10-04 13:10:00|6480|6479|6480|6478|6484|6482|6475|6474|5639
1696425300000|2023-10-04 13:15:00|6479|6477|6476|6475|6480|6478|6475|6473|7709
1696425600000|2023-10-04 13:20:00|6475|6474|6474|6472|6476|6474|6471|6470|4732
1696425900000|2023-10-04 13:25:00|6473|6471|6478|6476|6480|6479|6471|6470|12050
1696426200000|2023-10-04 13:30:00|6477|6475|6478|6477|6482|6480|6473|6471|15986
1696426500000|2023-10-04 13:35:00|6476|6476|6476|6474|6481|6480|6472|6470|14903
1696426800000|2023-10-04 13:40:00|6475|6475|6495|6493|6500|6497|6472|6470|31565
1696427100000|2023-10-04 13:45:00|6494|6492|6483|6481|6496|6494|6476|6474|13358
1696427400000|2023-10-04 13:50:00|6482|6480|6481|6479|6486|6484|6475|6473|13933
1696427700000|2023-10-04 13:55:00|6480|6478|6477|6475|6487|6485|6476|6474|10351
1696428000000|2023-10-04 14:00:00|6476|6471|6459|6457|6479|6477|6456|6454|16504
1696428300000|2023-10-04 14:05:00|6458|6458|6466|6464|6467|6465|6458|6456|8588
1696428600000|2023-10-04 14:10:00|6467|6465|6478|6476|6480|6478|6462|6461|12689
1696428900000|2023-10-04 14:15:00|6477|6475|6475|6474|6478|6476|6467|6465|12867
1696429200000|2023-10-04 14:20:00|6477|6476|6470|6469|6478|6476|6464|6462|10133
1696429500000|2023-10-04 14:25:00|6471|6468|6466|6465|6474|6472|6466|6465|9386
1696429800000|2023-10-04 14:30:00|6467|6466|6483|6480|6483|6482|6467|6466|5083
1696430100000|2023-10-04 14:35:00|6484|6481|6483|6482|6489|6487|6481|6479|4396
1696430400000|2023-10-04 14:40:00|6485|6483|6486|6484|6491|6490|6482|6481|16875
1696430700000|2023-10-04 14:45:00|6487|6485|6475|6473|6489|6487|6475|6473|9432
1696431000000|2023-10-04 14:50:00|6476|6474|6476|6474|6479|6478|6472|6470|14931
1696431300000|2023-10-04 14:55:00|6477|6475|6472|6471|6477|6476|6471|6469|8250
1696431600000|2023-10-04 15:00:00|6473|6472|6473|6471|6476|6475|6467|6466|12339
1696431900000|2023-10-04 15:05:00|6475|6472|6483|6481|6483|6482|6473|6472|8887
1696432200000|2023-10-04 15:10:00|6484|6482|6490|6488|6494|6492|6483|6482|16829
1696432500000|2023-10-04 15:15:00|6489|6489|6497|6495|6498|6496|6489|6489|24822
1696432800000|2023-10-04 15:20:00|6499|6496|6492|6491|6500|6498|6491|6490|24368
1696433100000|2023-10-04 15:25:00|6493|6492|6495|6493|6497|6496|6490|6489|29830
1696489200000|2023-10-05 07:00:00|6491|6486|6480|6477|6492|6487|6471|6466|0
1696489500000|2023-10-05 07:05:00|6481|6478|6483|6482|6483|6482|6461|6458|0
1696489800000|2023-10-05 07:10:00|6485|6483|6473|6471|6485|6483|6472|6471|0
1696490100000|2023-10-05 07:15:00|6474|6472|6479|6477|6483|6481|6468|6466|0
1696490400000|2023-10-05 07:20:00|6480|6478|6467|6464|6480|6478|6466|6464|0
1696490700000|2023-10-05 07:25:00|6466|6463|6473|6471|6474|6472|6461|6459|0
1696491000000|2023-10-05 07:30:00|6474|6472|6464|6463|6478|6476|6464|6462|0
1696491300000|2023-10-05 07:35:00|6466|6461|6464|6462|6472|6470|6462|6460|0
1696491600000|2023-10-05 07:40:00|6463|6461|6462|6460|6469|6467|6460|6458|0
1696491900000|2023-10-05 07:45:00|6461|6459|6464|6462|6464|6462|6459|6458|0
1696492200000|2023-10-05 07:50:00|6463|6461|6465|6463|6468|6466|6459|6458|0
1696492500000|2023-10-05 07:55:00|6464|6462|6472|6470|6474|6473|6464|6462|0
1696492800000|2023-10-05 08:00:00|6471|6471|6486|6484|6486|6484|6471|6470|0
1696493100000|2023-10-05 08:05:00|6487|6485|6494|6493|6494|6493|6482|6480|0
1696493400000|2023-10-05 08:10:00|6495|6492|6489|6487|6495|6493|6485|6483|0
1696493700000|2023-10-05 08:15:00|6490|6488|6485|6483|6491|6489|6479|6477|0
1696494000000|2023-10-05 08:20:00|6486|6484|6499|6497|6499|6498|6483|6480|0
1696494300000|2023-10-05 08:25:00|6500|6498|6499|6497|6503|6502|6495|6493|0
1696494600000|2023-10-05 08:30:00|6498|6498|6498|6497|6505|6503|6494|6493|0
1696494900000|2023-10-05 08:35:00|6497|6496|6491|6489|6500|6498|6490|6488|0
1696495200000|2023-10-05 08:40:00|6492|6490|6488|6486|6493|6491|6482|6480|0
1696495500000|2023-10-05 08:45:00|6489|6487|6484|6482|6492|6490|6484|6482|0
1696495800000|2023-10-05 08:50:00|6483|6481|6479|6477|6486|6484|6478|6476|0
1696496100000|2023-10-05 08:55:00|6478|6478|6468|6466|6482|6479|6468|6466|0
1696496400000|2023-10-05 09:00:00|6469|6467|6468|6465|6470|6468|6462|6461|0
1696496700000|2023-10-05 09:05:00|6467|6466|6466|6464|6467|6466|6461|6459|0
1696497000000|2023-10-05 09:10:00|6465|6462|6459|6457|6470|6468|6459|6457|0
1696497300000|2023-10-05 09:15:00|6458|6456|6454|6452|6460|6459|6448|6446|0
1696497600000|2023-10-05 09:20:00|6453|6451|6452|6450|6458|6456|6448|6447|0
1696497900000|2023-10-05 09:25:00|6451|6449|6455|6453|6458|6456|6449|6447|0
1696498200000|2023-10-05 09:30:00|6454|6451|6452|6451|6454|6452|6449|6447|0
1696498500000|2023-10-05 09:35:00|6453|6452|6448|6446|6457|6454|6446|6445|0
1696498800000|2023-10-05 09:40:00|6447|6445|6448|6446|6449|6447|6443|6441|0
1696499100000|2023-10-05 09:45:00|6449|6447|6445|6443|6449|6448|6442|6441|0
1696499400000|2023-10-05 09:50:00|6446|6444|6453|6451|6454|6453|6445|6444|0
1696499700000|2023-10-05 09:55:00|6452|6452|6459|6457|6462|6460|6450|6448|0
1696500000000|2023-10-05 10:00:00|6460|6458|6459|6457|6462|6460|6453|6451|0
1696500300000|2023-10-05 10:05:00|6458|6456|6460|6458|6462|6460|6456|6454|0
1696500600000|2023-10-05 10:10:00|6461|6459|6466|6464|6467|6465|6459|6457|0
1696500900000|2023-10-05 10:15:00|6467|6465|6466|6464|6468|6466|6463|6461|0
1696501200000|2023-10-05 10:20:00|6467|6465|6467|6465|6469|6467|6465|6464|0
1696501500000|2023-10-05 10:25:00|6468|6466|6471|6469|6472|6470|6466|6465|0
1696501800000|2023-10-05 10:30:00|6470|6467|6472|6471|6476|6474|6469|6467|0
1696502100000|2023-10-05 10:35:00|6473|6472|6479|6477|6481|6479|6472|6470|0
1696502400000|2023-10-05 10:40:00|6480|6478|6476|6475|6481|6479|6474|6472|0
1696502700000|2023-10-05 10:45:00|6477|6473|6471|6469|6477|6475|6470|6469|0
1696503000000|2023-10-05 10:50:00|6470|6468|6472|6470|6473|6472|6467|6465|0
1696503300000|2023-10-05 10:55:00|6473|6471|6479|6477|6479|6477|6473|6471|0
1696503600000|2023-10-05 11:00:00|6480|6478|6475|6473|6480|6479|6473|6472|0
1696503900000|2023-10-05 11:05:00|6474|6471|6471|6470|6479|6477|6470|6469|0
1696504200000|2023-10-05 11:10:00|6470|6468|6476|6474|6479|6477|6470|6468|0
1696504500000|2023-10-05 11:15:00|6477|6475|6471|6469|6477|6475|6470|6468|0
1696504800000|2023-10-05 11:20:00|6470|6468|6478|6476|6479|6477|6470|6468|0
1696505100000|2023-10-05 11:25:00|6477|6477|6477|6475|6480|6479|6476|6474|0
1696505400000|2023-10-05 11:30:00|6478|6476|6476|6474|6481|6479|6474|6472|0
1696505700000|2023-10-05 11:35:00|6475|6475|6476|6475|6479|6478|6474|6473|0
1696506000000|2023-10-05 11:40:00|6477|6474|6480|6478|6482|6480|6474|6473|0
1696506300000|2023-10-05 11:45:00|6479|6479|6485|6483|6487|6485|6479|6478|0
1696506600000|2023-10-05 11:50:00|6484|6482|6479|6477|6484|6482|6475|6473|0
1696506900000|2023-10-05 11:55:00|6478|6478|6480|6479|6487|6485|6478|6478|0
1696507200000|2023-10-05 12:00:00|6481|6478|6483|6482|6486|6484|6479|6478|0
1696507500000|2023-10-05 12:05:00|6484|6483|6490|6488|6490|6489|6484|6482|0
1696507800000|2023-10-05 12:10:00|6489|6489|6479|6477|6491|6489|6477|6475|0
1696508100000|2023-10-05 12:15:00|6478|6476|6483|6481|6487|6485|6475|6473|0
1696508400000|2023-10-05 12:20:00|6485|6482|6483|6482|6489|6487|6483|6481|0
1696508700000|2023-10-05 12:25:00|6484|6480|6484|6483|6486|6484|6481|6479|0
1696509000000|2023-10-05 12:30:00|6485|6482|6472|6471|6486|6484|6471|6469|0
1696509300000|2023-10-05 12:35:00|6474|6470|6475|6473|6476|6475|6470|6468|0
1696509600000|2023-10-05 12:40:00|6474|6474|6472|6471|6476|6475|6466|6464|0
1696509900000|2023-10-05 12:45:00|6473|6472|6473|6471|6479|6477|6471|6469|0
1696510200000|2023-10-05 12:50:00|6472|6472|6470|6468|6476|6475|6469|6466|0
1696510500000|2023-10-05 12:55:00|6471|6469|6470|6468|6475|6474|6469|6467|0
1696510800000|2023-10-05 13:00:00|6469|6467|6482|6480|6484|6482|6469|6467|0
1696511100000|2023-10-05 13:05:00|6481|6479|6487|6485|6488|6486|6479|6478|0
1696511400000|2023-10-05 13:10:00|6486|6486|6472|6470|6487|6486|6472|6470|0
1696511700000|2023-10-05 13:15:00|6473|6471|6463|6461|6474|6472|6463|6461|0
1696512000000|2023-10-05 13:20:00|6462|6460|6467|6465|6469|6467|6458|6456|0
1696512300000|2023-10-05 13:25:00|6466|6464|6467|6466|6476|6474|6463|6461|0
1696512600000|2023-10-05 13:30:00|6468|6465|6473|6471|6477|6475|6464|6462|0
1696512900000|2023-10-05 13:35:00|6474|6472|6465|6463|6484|6482|6465|6463|0
1696513200000|2023-10-05 13:40:00|6466|6464|6454|6451|6467|6465|6452|6450|0
1696513500000|2023-10-05 13:45:00|6453|6452|6456|6454|6460|6457|6448|6446|0
1696513800000|2023-10-05 13:50:00|6457|6455|6462|6461|6465|6463|6454|6452|0
1696514100000|2023-10-05 13:55:00|6463|6462|6468|6467|6475|6473|6463|6461|0
1696514400000|2023-10-05 14:00:00|6469|6466|6456|6455|6469|6467|6448|6447|0
1696514700000|2023-10-05 14:05:00|6457|6453|6456|6455|6458|6456|6446|6444|0
1696515000000|2023-10-05 14:10:00|6457|6454|6456|6454|6458|6456|6448|6446|0
1696515300000|2023-10-05 14:15:00|6455|6452|6459|6457|6461|6459|6450|6448|0
1696515600000|2023-10-05 14:20:00|6458|6458|6446|6444|6461|6459|6446|6444|0
1696515900000|2023-10-05 14:25:00|6445|6445|6454|6452|6460|6458|6445|6444|0
1696516200000|2023-10-05 14:30:00|6453|6451|6453|6451|6459|6457|6449|6447|0
1696516500000|2023-10-05 14:35:00|6452|6452|6441|6440|6454|6452|6441|6440|0
1696516800000|2023-10-05 14:40:00|6440|6438|6442|6440|6443|6442|6435|6432|0
1696517100000|2023-10-05 14:45:00|6441|6441|6444|6442|6448|6446|6440|6438|0
1696517400000|2023-10-05 14:50:00|6443|6441|6447|6446|6450|6448|6441|6440|0
1696517700000|2023-10-05 14:55:00|6448|6445|6442|6441|6449|6447|6439|6437|0
1696518000000|2023-10-05 15:00:00|6441|6440|6435|6433|6444|6442|6433|6432|0
1696518300000|2023-10-05 15:05:00|6436|6434|6432|6431|6438|6436|6431|6429|0
1696518600000|2023-10-05 15:10:00|6433|6432|6432|6431|6438|6436|6429|6428|0
1696518900000|2023-10-05 15:15:00|6433|6432|6439|6438|6443|6441|6432|6431|0
1696519200000|2023-10-05 15:20:00|6440|6437|6445|6444|6446|6445|6436|6434|0
1696519500000|2023-10-05 15:25:00|6446|6442|6440|6439|6446|6444|6440|6439|0
1696575600000|2023-10-06 07:00:00|6457|6441|6448|6447|6457|6454|6439|6435|16817
1696575900000|2023-10-06 07:05:00|6449|6446|6451|6449|6453|6451|6443|6441|8132
1696576200000|2023-10-06 07:10:00|6450|6448|6461|6458|6463|6462|6450|6448|6189
1696576500000|2023-10-06 07:15:00|6462|6459|6465|6462|6465|6462|6450|6448|5852
1696576800000|2023-10-06 07:20:00|6464|6463|6473|6471|6477|6475|6461|6459|8019
1696577100000|2023-10-06 07:25:00|6472|6472|6468|6467|6473|6472|6463|6460|5242
1696577400000|2023-10-06 07:30:00|6467|6466|6469|6467|6484|6482|6467|6465|9054
1696577700000|2023-10-06 07:35:00|6470|6468|6470|6468|6474|6472|6466|6464|8339
1696578000000|2023-10-06 07:40:00|6469|6469|6468|6466|6472|6470|6465|6463|4121
1696578300000|2023-10-06 07:45:00|6467|6465|6454|6453|6470|6468|6454|6453|2727
1696578600000|2023-10-06 07:50:00|6455|6454|6470|6469|6472|6470|6454|6453|9383
1696578900000|2023-10-06 07:55:00|6472|6470|6466|6464|6473|6471|6466|6463|23992
1696579200000|2023-10-06 08:00:00|6467|6465|6457|6456|6479|6478|6457|6455|12830
1696579500000|2023-10-06 08:05:00|6458|6457|6463|6461|6468|6466|6458|6457|6558
1696579800000|2023-10-06 08:10:00|6462|6462|6449|6447|6463|6462|6444|6443|5771
1696580100000|2023-10-06 08:15:00|6450|6448|6466|6464|6467|6466|6450|6448|11616
1696580400000|2023-10-06 08:20:00|6468|6465|6459|6457|6468|6466|6458|6456|5836
1696580700000|2023-10-06 08:25:00|6458|6458|6453|6450|6460|6459|6442|6439|24149
1696581000000|2023-10-06 08:30:00|6452|6449|6431|6429|6453|6449|6428|6426|9752
1696581300000|2023-10-06 08:35:00|6432|6428|6437|6435|6437|6435|6428|6426|12722
1696581600000|2023-10-06 08:40:00|6436|6436|6440|6439|6442|6440|6428|6426|8412
1696581900000|2023-10-06 08:45:00|6441|6438|6429|6427|6441|6440|6429|6427|10904
1696582200000|2023-10-06 08:50:00|6428|6426|6405|6403|6429|6426|6403|6401|21378
1696582500000|2023-10-06 08:55:00|6404|6401|6398|6397|6405|6404|6396|6395|16996
1696582800000|2023-10-06 09:00:00|6397|6396|6402|6400|6404|6402|6395|6393|17514
1696583100000|2023-10-06 09:05:00|6403|6401|6401|6399|6403|6402|6394|6392|13395
1696583400000|2023-10-06 09:10:00|6402|6401|6410|6408|6413|6411|6402|6400|9176
1696583700000|2023-10-06 09:15:00|6412|6409|6406|6404|6414|6411|6403|6402|4340
1696584000000|2023-10-06 09:20:00|6405|6402|6410|6408|6410|6408|6402|6400|9329
1696584300000|2023-10-06 09:25:00|6409|6409|6400|6398|6412|6409|6399|6398|14786
1696584600000|2023-10-06 09:30:00|6401|6399|6398|6397|6402|6401|6394|6392|13832
1696584900000|2023-10-06 09:35:00|6399|6395|6392|6391|6403|6402|6389|6387|12961
1696585200000|2023-10-06 09:40:00|6394|6392|6387|6386|6395|6393|6387|6386|5790
1696585500000|2023-10-06 09:45:00|6389|6387|6373|6372|6389|6388|6373|6372|26418
1696585800000|2023-10-06 09:50:00|6372|6370|6364|6362|6374|6372|6361|6360|30949
1696586100000|2023-10-06 09:55:00|6366|6363|6370|6368|6376|6374|6361|6360|25106
1696586400000|2023-10-06 10:00:00|6371|6369|6380|6378|6380|6378|6363|6361|13339
1696586700000|2023-10-06 10:05:00|6381|6379|6389|6388|6392|6389|6377|6375|7643
1696587000000|2023-10-06 10:10:00|6388|6386|6384|6382|6393|6390|6383|6381|7856
1696587300000|2023-10-06 10:15:00|6383|6381|6375|6374|6384|6382|6375|6374|8602
1696587600000|2023-10-06 10:20:00|6376|6375|6374|6373|6383|6381|6373|6371|13640
1696587900000|2023-10-06 10:25:00|6373|6372|6375|6373|6381|6379|6369|6367|10930
1696588200000|2023-10-06 10:30:00|6374|6371|6382|6381|6385|6383|6372|6371|14338
1696588500000|2023-10-06 10:35:00|6381|6380|6393|6391|6396|6394|6379|6377|12698
1696588800000|2023-10-06 10:40:00|6394|6392|6393|6391|6394|6392|6388|6386|7812
1696589100000|2023-10-06 10:45:00|6392|6390|6397|6395|6397|6395|6389|6388|6783
1696589400000|2023-10-06 10:50:00|6399|6396|6394|6393|6406|6405|6394|6393|8316
1696589700000|2023-10-06 10:55:00|6395|6394|6398|6397|6400|6398|6393|6392|9321
1696590000000|2023-10-06 11:00:00|6399|6394|6410|6408|6410|6408|6396|6394|15458
1696590300000|2023-10-06 11:05:00|6409|6407|6399|6397|6414|6411|6396|6395|25551
1696590600000|2023-10-06 11:10:00|6398|6398|6390|6389|6401|6399|6390|6389|15162
1696590900000|2023-10-06 11:15:00|6391|6388|6399|6398|6401|6399|6389|6388|19206
1696591200000|2023-10-06 11:20:00|6400|6399|6390|6388|6402|6400|6390|6388|12156
1696591500000|2023-10-06 11:25:00|6392|6390|6392|6390|6397|6394|6391|6390|3835
1696591800000|2023-10-06 11:30:00|6391|6391|6388|6386|6394|6392|6386|6385|9527
1696592100000|2023-10-06 11:35:00|6387|6384|6380|6379|6388|6385|6380|6378|7584
1696592400000|2023-10-06 11:40:00|6379|6377|6374|6373|6382|6379|6368|6366|15812
1696592700000|2023-10-06 11:45:00|6375|6372|6369|6368|6378|6376|6369|6367|7218
1696593000000|2023-10-06 11:50:00|6368|6367|6360|6359|6370|6369|6360|6358|11266
1696593300000|2023-10-06 11:55:00|6359|6358|6361|6360|6362|6361|6354|6352|10562
1696593600000|2023-10-06 12:00:00|6359|6357|6360|6357|6370|6368|6349|6347|25949
1696593900000|2023-10-06 12:05:00|6361|6358|6363|6361|6372|6370|6360|6358|4470
1696594200000|2023-10-06 12:10:00|6364|6362|6366|6364|6367|6365|6360|6357|10495
1696594500000|2023-10-06 12:15:00|6367|6365|6361|6360|6372|6370|6361|6360|7956
1696594800000|2023-10-06 12:20:00|6360|6358|6359|6357|6364|6363|6356|6355|8364
1696595100000|2023-10-06 12:25:00|6358|6358|6362|6357|6366|6364|6358|6357|5288
1696595400000|2023-10-06 12:30:00|6358|6346|6296|6293|6358|6346|6292|6290|39073
1696595700000|2023-10-06 12:35:00|6295|6294|6316|6314|6319|6317|6295|6293|16800
1696596000000|2023-10-06 12:40:00|6317|6313|6311|6308|6325|6323|6301|6299|10388
1696596300000|2023-10-06 12:45:00|6310|6307|6291|6290|6314|6312|6291|6290|7252
1696596600000|2023-10-06 12:50:00|6292|6291|6293|6292|6300|6297|6275|6273|18178
1696596900000|2023-10-06 12:55:00|6292|6290|6305|6304|6308|6305|6287|6285|23238
1696597200000|2023-10-06 13:00:00|6302|6300|6300|6298|6312|6310|6294|6292|10353
1696597500000|2023-10-06 13:05:00|6301|6299|6316|6314|6318|6316|6299|6297|10857
1696597800000|2023-10-06 13:10:00|6317|6313|6316|6314|6320|6318|6307|6305|10761
1696598100000|2023-10-06 13:15:00|6315|6315|6336|6334|6339|6336|6315|6314|19108
1696598400000|2023-10-06 13:20:00|6337|6335|6352|6350|6353|6352|6335|6334|8702
1696598700000|2023-10-06 13:25:00|6351|6349|6334|6332|6351|6349|6332|6330|7219
1696599000000|2023-10-06 13:30:00|6335|6333|6347|6345|6351|6349|6335|6333|11062
1696599300000|2023-10-06 13:35:00|6346|6344|6336|6335|6351|6349|6336|6335|13837
1696599600000|2023-10-06 13:40:00|6335|6334|6334|6332|6343|6341|6327|6326|15729
1696599900000|2023-10-06 13:45:00|6333|6333|6328|6327|6343|6341|6328|6327|10528
1696600200000|2023-10-06 13:50:00|6329|6323|6324|6323|6333|6331|6318|6316|10320
1696600500000|2023-10-06 13:55:00|6323|6322|6329|6328|6331|6329|6314|6312|11579
1696600800000|2023-10-06 14:00:00|6331|6327|6322|6321|6334|6332|6320|6319|15964
1696601100000|2023-10-06 14:05:00|6323|6320|6313|6311|6326|6325|6311|6309|14780
1696601400000|2023-10-06 14:10:00|6312|6310|6315|6313|6323|6320|6308|6307|18934
1696601700000|2023-10-06 14:15:00|6316|6314|6308|6306|6317|6315|6307|6306|15427
1696602000000|2023-10-06 14:20:00|6307|6307|6318|6316|6319|6317|6298|6297|19598
1696602300000|2023-10-06 14:25:00|6317|6315|6326|6324|6328|6327|6314|6311|20007
1696602600000|2023-10-06 14:30:00|6327|6325|6329|6327|6337|6335|6326|6324|16285
1696602900000|2023-10-06 14:35:00|6330|6328|6344|6342|6345|6343|6325|6324|14809
1696603200000|2023-10-06 14:40:00|6345|6343|6348|6346|6353|6351|6341|6339|8793
1696603500000|2023-10-06 14:45:00|6349|6347|6345|6343|6352|6350|6343|6342|21352
1696603800000|2023-10-06 14:50:00|6344|6344|6340|6338|6349|6348|6339|6337|10994
1696604100000|2023-10-06 14:55:00|6341|6339|6347|6346|6350|6348|6337|6336|10868
1696604400000|2023-10-06 15:00:00|6346|6345|6354|6353|6358|6356|6345|6344|22185
1696604700000|2023-10-06 15:05:00|6355|6352|6364|6363|6365|6364|6352|6350|17157
1696605000000|2023-10-06 15:10:00|6365|6364|6376|6375|6380|6378|6364|6363|28971
1696605300000|2023-10-06 15:15:00|6377|6374|6377|6375|6387|6386|6375|6374|36601
1696605600000|2023-10-06 15:20:00|6379|6376|6381|6380|6385|6384|6376|6374|23722
1696605900000|2023-10-06 15:25:00|6380|6379|6388|6386|6390|6388|6380|6378|28129
1696834800000|2023-10-09 07:00:00|6349|6341|6317|6315|6349|6343|6302|6299|14029
1696835100000|2023-10-09 07:05:00|6316|6314|6309|6307|6323|6321|6309|6307|21578
1696835400000|2023-10-09 07:10:00|6308|6306|6287|6285|6322|6320|6284|6282|11561
1696835700000|2023-10-09 07:15:00|6285|6283|6297|6295|6306|6304|6284|6282|8269
1696836000000|2023-10-09 07:20:00|6296|6294|6303|6301|6304|6302|6291|6289|10499
1696836300000|2023-10-09 07:25:00|6304|6300|6318|6316|6322|6320|6301|6300|12067
1696836600000|2023-10-09 07:30:00|6319|6315|6332|6330|6333|6331|6312|6310|14171
1696836900000|2023-10-09 07:35:00|6331|6331|6319|6317|6338|6336|6316|6314|12010
1696837200000|2023-10-09 07:40:00|6318|6316|6302|6301|6320|6318|6301|6298|14036
1696837500000|2023-10-09 07:45:00|6303|6300|6315|6313|6318|6315|6300|6298|6785
1696837800000|2023-10-09 07:50:00|6314|6312|6308|6305|6324|6322|6308|6305|7994
1696838100000|2023-10-09 07:55:00|6307|6306|6316|6314|6318|6316|6307|6305|4570
1696838400000|2023-10-09 08:00:00|6315|6315|6307|6305|6322|6320|6307|6305|7941
1696838700000|2023-10-09 08:05:00|6308|6306|6309|6307|6315|6313|6304|6302|13041
1696839000000|2023-10-09 08:10:00|6310|6308|6304|6303|6312|6310|6299|6296|10802
1696839300000|2023-10-09 08:15:00|6303|6302|6305|6303|6310|6308|6302|6301|4894
1696839600000|2023-10-09 08:20:00|6304|6302|6301|6299|6312|6310|6300|6298|10769
1696839900000|2023-10-09 08:25:00|6302|6300|6292|6290|6304|6302|6291|6290|6505
1696840200000|2023-10-09 08:30:00|6291|6289|6304|6302|6310|6308|6288|6286|16635
1696840500000|2023-10-09 08:35:00|6303|6300|6318|6316|6320|6318|6302|6300|6003
1696840800000|2023-10-09 08:40:00|6319|6317|6318|6317|6325|6323|6316|6314|4406
1696841100000|2023-10-09 08:45:00|6319|6318|6327|6326|6329|6326|6314|6313|11608
1696841400000|2023-10-09 08:50:00|6326|6324|6331|6329|6333|6331|6325|6323|7457
1696841700000|2023-10-09 08:55:00|6333|6330|6337|6335|6337|6335|6331|6329|3099
1696842000000|2023-10-09 09:00:00|6338|6336|6336|6335|6339|6338|6332|6330|5189
1696842300000|2023-10-09 09:05:00|6337|6334|6339|6338|6348|6346|6337|6334|6975
1696842600000|2023-10-09 09:10:00|6340|6339|6344|6341|6344|6342|6336|6334|4388
1696842900000|2023-10-09 09:15:00|6343|6342|6349|6348|6349|6348|6339|6338|3613
1696843200000|2023-10-09 09:20:00|6350|6349|6347|6345|6350|6349|6342|6341|1989
1696843500000|2023-10-09 09:25:00|6346|6344|6348|6346|6356|6354|6345|6344|7221
1696843800000|2023-10-09 09:30:00|6349|6347|6347|6345|6354|6352|6345|6343|23462
1696844100000|2023-10-09 09:35:00|6346|6346|6346|6344|6353|6351|6345|6343|4829
1696844400000|2023-10-09 09:40:00|6345|6345|6340|6339|6348|6347|6339|6337|9996
1696844700000|2023-10-09 09:45:00|6342|6341|6338|6337|6345|6344|6337|6336|5903
1696845000000|2023-10-09 09:50:00|6339|6336|6346|6344|6347|6345|6339|6336|4505
1696845300000|2023-10-09 09:55:00|6347|6345|6345|6343|6350|6348|6343|6341|8656
1696845600000|2023-10-09 10:00:00|6346|6344|6347|6346|6349|6348|6344|6342|1795
1696845900000|2023-10-09 10:05:00|6348|6347|6346|6345|6354|6353|6346|6344|6009
1696846200000|2023-10-09 10:10:00|6345|6344|6348|6347|6349|6348|6344|6343|4084
1696846500000|2023-10-09 10:15:00|6349|6348|6348|6346|6353|6352|6347|6345|3166
1696846800000|2023-10-09 10:20:00|6347|6347|6348|6346|6353|6351|6344|6342|3534
1696847100000|2023-10-09 10:25:00|6347|6345|6347|6345|6352|6350|6345|6344|4320
1696847400000|2023-10-09 10:30:00|6346|6344|6345|6343|6349|6347|6344|6343|2305
1696847700000|2023-10-09 10:35:00|6344|6344|6348|6346|6352|6351|6344|6342|2088
1696848000000|2023-10-09 10:40:00|6349|6347|6343|6341|6349|6348|6343|6341|4856
1696848300000|2023-10-09 10:45:00|6345|6342|6346|6344|6347|6346|6343|6341|5493
1696848600000|2023-10-09 10:50:00|6345|6343|6342|6340|6347|6346|6340|6338|3979
1696848900000|2023-10-09 10:55:00|6341|6341|6335|6333|6342|6341|6334|6332|2338
1696849200000|2023-10-09 11:00:00|6336|6334|6332|6330|6336|6334|6330|6329|6041
1696849500000|2023-10-09 11:05:00|6331|6331|6324|6322|6334|6332|6321|6320|10262
1696849800000|2023-10-09 11:10:00|6325|6323|6328|6327|6331|6329|6324|6322|3372
1696850100000|2023-10-09 11:15:00|6327|6326|6330|6328|6334|6333|6327|6325|6958
1696850400000|2023-10-09 11:20:00|6329|6327|6328|6326|6332|6330|6325|6324|5684
1696850700000|2023-10-09 11:25:00|6329|6327|6329|6327|6330|6328|6325|6323|1593
1696851000000|2023-10-09 11:30:00|6328|6328|6329|6327|6331|6330|6327|6325|5162
1696851300000|2023-10-09 11:35:00|6330|6328|6331|6330|6335|6333|6329|6328|5703
1696851600000|2023-10-09 11:40:00|6330|6329|6329|6328|6332|6331|6329|6327|6777
1696851900000|2023-10-09 11:45:00|6328|6326|6330|6329|6332|6330|6327|6326|10189
1696852200000|2023-10-09 11:50:00|6331|6330|6333|6332|6334|6332|6330|6329|8208
1696852500000|2023-10-09 11:55:00|6332|6331|6332|6331|6333|6332|6328|6327|10330
1696852800000|2023-10-09 12:00:00|6331|6330|6334|6332|6334|6333|6331|6330|8593
1696853100000|2023-10-09 12:05:00|6333|6333|6338|6337|6339|6337|6333|6332|6753
1696853400000|2023-10-09 12:10:00|6339|6336|6341|6339|6342|6341|6339|6336|8167
1696853700000|2023-10-09 12:15:00|6340|6340|6347|6346|6348|6346|6339|6338|17536
1696854000000|2023-10-09 12:20:00|6346|6345|6345|6344|6347|6345|6342|6340|13168
1696854300000|2023-10-09 12:25:00|6346|6345|6359|6357|6359|6357|6346|6345|14657
1696854600000|2023-10-09 12:30:00|6358|6356|6356|6354|6359|6358|6350|6348|14811
1696854900000|2023-10-09 12:35:00|6355|6353|6352|6350|6358|6356|6350|6348|16889
1696855200000|2023-10-09 12:40:00|6351|6351|6346|6344|6353|6351|6343|6341|12270
1696855500000|2023-10-09 12:45:00|6345|6345|6346|6344|6350|6348|6342|6341|7041
1696855800000|2023-10-09 12:50:00|6348|6345|6348|6346|6350|6348|6343|6342|5897
1696856100000|2023-10-09 12:55:00|6347|6345|6341|6339|6347|6346|6339|6337|1938
1696856400000|2023-10-09 13:00:00|6340|6341|6348|6346|6350|6349|6340|6341|4399
1696856700000|2023-10-09 13:05:00|6347|6345|6345|6343|6349|6347|6339|6338|6814
1696857000000|2023-10-09 13:10:00|6346|6344|6342|6340|6348|6346|6340|6338|2066
1696857300000|2023-10-09 13:15:00|6341|6341|6345|6344|6346|6345|6341|6340|1972
1696857600000|2023-10-09 13:20:00|6346|6342|6354|6352|6355|6353|6339|6337|6574
1696857900000|2023-10-09 13:25:00|6353|6353|6364|6362|6370|6368|6353|6353|10486
1696858200000|2023-10-09 13:30:00|6363|6361|6353|6352|6366|6364|6348|6346|8009
1696858500000|2023-10-09 13:35:00|6352|6351|6355|6353|6358|6356|6346|6345|11465
1696858800000|2023-10-09 13:40:00|6354|6352|6358|6356|6362|6360|6350|6348|9542
1696859100000|2023-10-09 13:45:00|6357|6357|6349|6348|6360|6358|6343|6341|9841
1696859400000|2023-10-09 13:50:00|6350|6349|6350|6349|6350|6349|6344|6342|3392
1696859700000|2023-10-09 13:55:00|6351|6348|6354|6352|6357|6355|6347|6345|8102
1696860000000|2023-10-09 14:00:00|6355|6353|6343|6341|6358|6356|6342|6340|7317
1696860300000|2023-10-09 14:05:00|6342|6340|6340|6339|6345|6344|6334|6333|5392
1696860600000|2023-10-09 14:10:00|6342|6340|6338|6337|6343|6341|6330|6328|5093
1696860900000|2023-10-09 14:15:00|6337|6336|6343|6341|6343|6342|6335|6334|4938
1696861200000|2023-10-09 14:20:00|6342|6340|6345|6343|6346|6344|6335|6334|6929
1696861500000|2023-10-09 14:25:00|6344|6344|6341|6339|6348|6346|6339|6337|4122
1696861800000|2023-10-09 14:30:00|6340|6340|6337|6336|6344|6342|6336|6334|4626
1696862100000|2023-10-09 14:35:00|6336|6334|6338|6337|6343|6341|6335|6334|8946
1696862400000|2023-10-09 14:40:00|6339|6338|6343|6342|6346|6344|6335|6333|6852
1696862700000|2023-10-09 14:45:00|6344|6341|6333|6332|6344|6342|6333|6331|5689
1696863000000|2023-10-09 14:50:00|6332|6331|6333|6332|6334|6333|6327|6325|8630
1696863300000|2023-10-09 14:55:00|6332|6331|6331|6329|6335|6334|6329|6328|8513
1696863600000|2023-10-09 15:00:00|6330|6327|6333|6332|6335|6333|6327|6325|6421
1696863900000|2023-10-09 15:05:00|6332|6331|6331|6329|6334|6333|6329|6328|14407
1696864200000|2023-10-09 15:10:00|6329|6330|6336|6335|6339|6337|6325|6324|30877
1696864500000|2023-10-09 15:15:00|6337|6336|6338|6337|6342|6340|6337|6336|18908
1696864800000|2023-10-09 15:20:00|6339|6338|6341|6340|6342|6340|6338|6337|16879
1696865100000|2023-10-09 15:25:00|6340|6339|6340|6339|6343|6342|6338|6337|22976
1696921200000|2023-10-10 07:00:00|6399|6391|6397|6394|6401|6398|6390|6385|5566
1696921500000|2023-10-10 07:05:00|6396|6393|6418|6416|6420|6417|6391|6387|10461
1696921800000|2023-10-10 07:10:00|6419|6417|6416|6414|6428|6425|6409|6407|8406
1696922100000|2023-10-10 07:15:00|6417|6415|6435|6433|6436|6434|6416|6415|13859
1696922400000|2023-10-10 07:20:00|6434|6432|6442|6441|6450|6448|6434|6432|12784
1696922700000|2023-10-10 07:25:00|6440|6440|6440|6438|6442|6440|6428|6426|12043
1696923000000|2023-10-10 07:30:00|6441|6439|6446|6445|6448|6446|6427|6424|9052
1696923300000|2023-10-10 07:35:00|6445|6443|6467|6465|6467|6465|6444|6441|12927
1696923600000|2023-10-10 07:40:00|6468|6466|6464|6462|6469|6466|6458|6455|13204
1696923900000|2023-10-10 07:45:00|6466|6463|6458|6456|6467|6464|6450|6449|9537
1696924200000|2023-10-10 07:50:00|6459|6457|6455|6453|6465|6463|6445|6442|10169
1696924500000|2023-10-10 07:55:00|6454|6452|6445|6443|6456|6454|6443|6441|10430
1696924800000|2023-10-10 08:00:00|6447|6444|6439|6437|6452|6449|6438|6436|5424
1696925100000|2023-10-10 08:05:00|6438|6438|6439|6437|6448|6446|6438|6437|6915
1696925400000|2023-10-10 08:10:00|6438|6438|6459|6457|6470|6468|6436|6434|13025
1696925700000|2023-10-10 08:15:00|6462|6458|6464|6462|6470|6467|6451|6449|8106
1696926000000|2023-10-10 08:20:00|6466|6463|6480|6478|6485|6483|6465|6463|13639
1696926300000|2023-10-10 08:25:00|6481|6479|6475|6473|6488|6486|6471|6469|6929
1696926600000|2023-10-10 08:30:00|6474|6472|6480|6478|6482|6480|6472|6470|12765
1696926900000|2023-10-10 08:35:00|6479|6479|6475|6473|6480|6479|6470|6468|4695
1696927200000|2023-10-10 08:40:00|6474|6472|6469|6468|6476|6474|6462|6460|7064
1696927500000|2023-10-10 08:45:00|6467|6465|6474|6472|6474|6473|6467|6465|7220
1696927800000|2023-10-10 08:50:00|6476|6473|6472|6470|6482|6480|6472|6470|10218
1696928100000|2023-10-10 08:55:00|6471|6471|6463|6461|6477|6475|6462|6460|5438
1696928400000|2023-10-10 09:00:00|6462|6460|6451|6450|6464|6463|6449|6446|11078
1696928700000|2023-10-10 09:05:00|6450|6449|6447|6445|6460|6458|6446|6444|6088
1696929000000|2023-10-10 09:10:00|6446|6443|6441|6440|6452|6450|6440|6438|20446
1696929300000|2023-10-10 09:15:00|6443|6441|6447|6446|6451|6450|6442|6440|4650
1696929600000|2023-10-10 09:20:00|6448|6445|6453|6451|6458|6456|6445|6443|7720
1696929900000|2023-10-10 09:25:00|6454|6452|6452|6451|6460|6458|6452|6451|7524
1696930200000|2023-10-10 09:30:00|6453|6450|6453|6451|6454|6453|6446|6444|5873
1696930500000|2023-10-10 09:35:00|6454|6452|6454|6452|6454|6452|6449|6448|4312
1696930800000|2023-10-10 09:40:00|6455|6453|6464|6462|6464|6463|6453|6451|4862
1696931100000|2023-10-10 09:45:00|6463|6463|6466|6464|6468|6466|6461|6460|4943
1696931400000|2023-10-10 09:50:00|6465|6462|6470|6468|6470|6468|6463|6462|11692
1696931700000|2023-10-10 09:55:00|6469|6467|6472|6470|6476|6474|6467|6466|4540
1696932000000|2023-10-10 10:00:00|6471|6468|6467|6465|6473|6471|6465|6464|6381
1696932300000|2023-10-10 10:05:00|6466|6464|6469|6468|6470|6468|6464|6463|5062
1696932600000|2023-10-10 10:10:00|6468|6467|6467|6465|6469|6467|6462|6461|6792
1696932900000|2023-10-10 10:15:00|6466|6464|6471|6469|6471|6469|6465|6463|8035
1696933200000|2023-10-10 10:20:00|6470|6468|6465|6463|6471|6469|6463|6462|3514
1696933500000|2023-10-10 10:25:00|6466|6464|6471|6470|6473|6472|6466|6463|9548
1696933800000|2023-10-10 10:30:00|6472|6469|6482|6480|6484|6482|6471|6469|7963
1696934100000|2023-10-10 10:35:00|6481|6479|6481|6480|6482|6480|6477|6475|7164
1696934400000|2023-10-10 10:40:00|6482|6481|6485|6484|6487|6485|6481|6479|4357
1696934700000|2023-10-10 10:45:00|6486|6482|6479|6478|6486|6483|6476|6475|7104
1696935000000|2023-10-10 10:50:00|6480|6479|6481|6479|6481|6479|6476|6475|7648
1696935300000|2023-10-10 10:55:00|6480|6480|6466|6464|6482|6480|6466|6464|7616
1696935600000|2023-10-10 11:00:00|6468|6467|6475|6473|6475|6473|6468|6467|6040
1696935900000|2023-10-10 11:05:00|6474|6471|6469|6468|6476|6474|6469|6467|2163
1696936200000|2023-10-10 11:10:00|6470|6469|6467|6465|6472|6470|6461|6460|7324
1696936500000|2023-10-10 11:15:00|6468|6466|6468|6467|6470|6468|6465|6463|3043
1696936800000|2023-10-10 11:20:00|6469|6468|6467|6465|6472|6471|6464|6462|5651
1696937100000|2023-10-10 11:25:00|6466|6464|6458|6457|6467|6465|6458|6456|2780
1696937400000|2023-10-10 11:30:00|6460|6456|6454|6452|6468|6466|6453|6451|9281
1696937700000|2023-10-10 11:35:00|6452|6450|6455|6453|6455|6454|6447|6445|6370
1696938000000|2023-10-10 11:40:00|6454|6451|6449|6447|6455|6452|6447|6445|3696
1696938300000|2023-10-10 11:45:00|6450|6448|6445|6444|6450|6448|6441|6440|6467
1696938600000|2023-10-10 11:50:00|6444|6443|6435|6433|6444|6443|6433|6432|3538
1696938900000|2023-10-10 11:55:00|6434|6432|6429|6427|6435|6433|6428|6426|4075
1696939200000|2023-10-10 12:00:00|6430|6428|6429|6427|6435|6433|6426|6423|6845
1696939500000|2023-10-10 12:05:00|6430|6428|6432|6430|6436|6434|6430|6427|1430
1696939800000|2023-10-10 12:10:00|6431|6431|6438|6437|6440|6438|6431|6430|1750
1696940100000|2023-10-10 12:15:00|6439|6436|6428|6427|6441|6439|6428|6427|8266
1696940400000|2023-10-10 12:20:00|6430|6428|6435|6433|6436|6434|6428|6426|8611
1696940700000|2023-10-10 12:25:00|6437|6434|6436|6434|6440|6438|6431|6429|4792
1696941000000|2023-10-10 12:30:00|6435|6435|6440|6438|6442|6439|6433|6431|6884
1696941300000|2023-10-10 12:35:00|6439|6437|6434|6432|6441|6439|6432|6430|5701
1696941600000|2023-10-10 12:40:00|6433|6431|6436|6434|6441|6440|6431|6429|5896
1696941900000|2023-10-10 12:45:00|6437|6435|6438|6436|6439|6438|6430|6428|8413
1696942200000|2023-10-10 12:50:00|6437|6437|6452|6451|6453|6451|6437|6435|5290
1696942500000|2023-10-10 12:55:00|6451|6449|6447|6445|6453|6452|6447|6444|6109
1696942800000|2023-10-10 13:00:00|6446|6446|6450|6448|6453|6451|6443|6441|12448
1696943100000|2023-10-10 13:05:00|6449|6447|6447|6446|6452|6450|6445|6443|13982
1696943400000|2023-10-10 13:10:00|6448|6445|6453|6451|6454|6453|6446|6444|6629
1696943700000|2023-10-10 13:15:00|6452|6450|6460|6458|6463|6461|6452|6450|7810
1696944000000|2023-10-10 13:20:00|6461|6459|6459|6457|6468|6465|6458|6456|2782
1696944300000|2023-10-10 13:25:00|6460|6458|6464|6462|6467|6466|6458|6456|2743
1696944600000|2023-10-10 13:30:00|6465|6463|6462|6460|6468|6466|6459|6457|8715
1696944900000|2023-10-10 13:35:00|6461|6459|6472|6470|6477|6475|6461|6459|11276
1696945200000|2023-10-10 13:40:00|6471|6468|6479|6477|6483|6481|6469|6467|9037
1696945500000|2023-10-10 13:45:00|6478|6476|6486|6484|6486|6485|6474|6472|8093
1696945800000|2023-10-10 13:50:00|6487|6485|6483|6481|6489|6487|6480|6479|11365
1696946100000|2023-10-10 13:55:00|6482|6479|6483|6482|6485|6484|6477|6476|11372
1696946400000|2023-10-10 14:00:00|6485|6483|6482|6480|6493|6492|6481|6479|15329
1696946700000|2023-10-10 14:05:00|6481|6481|6483|6481|6485|6483|6479|6477|10270
1696947000000|2023-10-10 14:10:00|6482|6479|6486|6484|6488|6486|6480|6479|12368
1696947300000|2023-10-10 14:15:00|6485|6483|6483|6482|6489|6487|6479|6477|7358
1696947600000|2023-10-10 14:20:00|6484|6483|6489|6487|6489|6488|6480|6479|8806
1696947900000|2023-10-10 14:25:00|6488|6488|6486|6484|6494|6493|6486|6484|13143
1696948200000|2023-10-10 14:30:00|6488|6485|6494|6493|6494|6493|6487|6485|14588
1696948500000|2023-10-10 14:35:00|6495|6492|6493|6491|6503|6501|6493|6491|14188
1696948800000|2023-10-10 14:40:00|6494|6492|6490|6489|6494|6493|6488|6487|8546
1696949100000|2023-10-10 14:45:00|6489|6487|6478|6476|6490|6488|6476|6474|9691
1696949400000|2023-10-10 14:50:00|6477|6477|6475|6474|6478|6477|6472|6470|15944
1696949700000|2023-10-10 14:55:00|6474|6473|6474|6472|6479|6477|6470|6468|7721
1696950000000|2023-10-10 15:00:00|6473|6471|6466|6464|6473|6471|6466|6464|3682
1696950300000|2023-10-10 15:05:00|6467|6465|6468|6466|6471|6470|6465|6464|18299
1696950600000|2023-10-10 15:10:00|6467|6467|6466|6465|6469|6468|6462|6461|16055
1696950900000|2023-10-10 15:15:00|6467|6466|6470|6469|6472|6471|6467|6465|13703
1696951200000|2023-10-10 15:20:00|6471|6470|6467|6466|6471|6470|6465|6463|15113
1696951500000|2023-10-10 15:25:00|6468|6467|6462|6461|6468|6467|6459|6458|29714
1697007600000|2023-10-11 07:00:00|6436|6428|6439|6434|6441|6437|6393|6388|30650
1697007900000|2023-10-11 07:05:00|6437|6432|6419|6416|6437|6433|6416|6414|5376
1697008200000|2023-10-11 07:10:00|6418|6417|6422|6419|6424|6421|6406|6403|6403
1697008500000|2023-10-11 07:15:00|6424|6420|6425|6422|6426|6423|6413|6411|4089
1697008800000|2023-10-11 07:20:00|6424|6423|6437|6435|6439|6437|6419|6417|6593
1697009100000|2023-10-11 07:25:00|6438|6434|6447|6444|6447|6445|6434|6432|5469
1697009400000|2023-10-11 07:30:00|6446|6445|6460|6458|6463|6461|6445|6443|9915
1697009700000|2023-10-11 07:35:00|6459|6457|6440|6438|6460|6457|6440|6438|13046
1697010000000|2023-10-11 07:40:00|6441|6439|6454|6452|6454|6452|6437|6435|12307
1697010300000|2023-10-11 07:45:00|6453|6451|6454|6452|6457|6455|6444|6442|7124
1697010600000|2023-10-11 07:50:00|6453|6450|6433|6431|6454|6451|6432|6430|7076
1697010900000|2023-10-11 07:55:00|6434|6432|6432|6430|6437|6435|6424|6422|5473
1697011200000|2023-10-11 08:00:00|6431|6431|6432|6430|6434|6432|6424|6422|7071
1697011500000|2023-10-11 08:05:00|6431|6429|6411|6409|6432|6430|6411|6408|13087
1697011800000|2023-10-11 08:10:00|6413|6410|6413|6411|6417|6415|6410|6408|7656
1697012100000|2023-10-11 08:15:00|6412|6409|6414|6412|6414|6413|6405|6403|3993
1697012400000|2023-10-11 08:20:00|6417|6415|6402|6400|6420|6418|6402|6400|7530
1697012700000|2023-10-11 08:25:00|6403|6401|6403|6402|6406|6404|6396|6395|6997
1697013000000|2023-10-11 08:30:00|6402|6400|6408|6406|6409|6406|6398|6397|6753
1697013300000|2023-10-11 08:35:00|6407|6405|6416|6414|6418|6416|6406|6404|6219
1697013600000|2023-10-11 08:40:00|6417|6415|6422|6420|6425|6423|6415|6413|4419
1697013900000|2023-10-11 08:45:00|6421|6419|6435|6433|6435|6433|6419|6418|5485
1697014200000|2023-10-11 08:50:00|6434|6432|6431|6430|6438|6436|6429|6427|6286
1697014500000|2023-10-11 08:55:00|6432|6431|6420|6418|6433|6432|6418|6416|9469
1697014800000|2023-10-11 09:00:00|6419|6419|6423|6420|6426|6424|6417|6415|6736
1697015100000|2023-10-11 09:05:00|6422|6419|6417|6415|6422|6419|6413|6411|8238
1697015400000|2023-10-11 09:10:00|6416|6413|6426|6424|6428|6426|6411|6410|4764
1697015700000|2023-10-11 09:15:00|6427|6425|6421|6419|6427|6425|6418|6416|6554
1697016000000|2023-10-11 09:20:00|6420|6418|6414|6412|6421|6419|6412|6410|3381
1697016300000|2023-10-11 09:25:00|6415|6413|6410|6408|6417|6415|6409|6408|9323
1697016600000|2023-10-11 09:30:00|6411|6409|6413|6411|6414|6412|6408|6407|1259
1697016900000|2023-10-11 09:35:00|6412|6410|6416|6414|6418|6416|6412|6410|4305
1697017200000|2023-10-11 09:40:00|6415|6413|6425|6424|6425|6424|6414|6413|2197
1697017500000|2023-10-11 09:45:00|6426|6425|6445|6443|6449|6447|6419|6417|19398
1697017800000|2023-10-11 09:50:00|6444|6445|6438|6436|6452|6450|6437|6435|8110
1697018100000|2023-10-11 09:55:00|6437|6434|6430|6429|6439|6437|6428|6426|3726
1697018400000|2023-10-11 10:00:00|6431|6428|6441|6439|6442|6440|6429|6428|2552
1697018700000|2023-10-11 10:05:00|6440|6438|6440|6438|6443|6442|6437|6436|4930
1697019000000|2023-10-11 10:10:00|6441|6439|6436|6435|6443|6441|6434|6433|4151
1697019300000|2023-10-11 10:15:00|6437|6434|6441|6439|6444|6442|6431|6429|4565
1697019600000|2023-10-11 10:20:00|6440|6438|6444|6442|6448|6446|6439|6437|9300
1697019900000|2023-10-11 10:25:00|6443|6441|6444|6443|6449|6447|6443|6441|6860
1697020200000|2023-10-11 10:30:00|6446|6442|6448|6446|6450|6448|6444|6442|2228
1697020500000|2023-10-11 10:35:00|6447|6447|6456|6454|6456|6454|6447|6445|2877
1697020800000|2023-10-11 10:40:00|6455|6453|6464|6462|6466|6464|6454|6453|11736
1697021100000|2023-10-11 10:45:00|6465|6463|6463|6462|6465|6463|6457|6455|5516
1697021400000|2023-10-11 10:50:00|6462|6461|6467|6465|6468|6466|6460|6459|3287
1697021700000|2023-10-11 10:55:00|6468|6466|6462|6460|6468|6466|6462|6460|4032
1697022000000|2023-10-11 11:00:00|6464|6463|6466|6464|6466|6464|6459|6456|5546
1697022300000|2023-10-11 11:05:00|6465|6463|6469|6468|6471|6469|6465|6463|16881
1697022600000|2023-10-11 11:10:00|6470|6467|6470|6468|6472|6470|6469|6467|1435
1697022900000|2023-10-11 11:15:00|6469|6469|6469|6468|6474|6473|6468|6467|5287
1697023200000|2023-10-11 11:20:00|6468|6466|6467|6466|6469|6467|6465|6464|4520
1697023500000|2023-10-11 11:25:00|6468|6465|6474|6472|6474|6472|6465|6463|7465
1697023800000|2023-10-11 11:30:00|6473|6473|6485|6483|6485|6484|6473|6471|5668
1697024100000|2023-10-11 11:35:00|6484|6481|6477|6475|6484|6482|6477|6475|5151
1697024400000|2023-10-11 11:40:00|6476|6474|6484|6482|6485|6483|6472|6470|3795
1697024700000|2023-10-11 11:45:00|6485|6483|6485|6483|6487|6486|6478|6476|3527
1697025000000|2023-10-11 11:50:00|6486|6484|6484|6483|6486|6484|6481|6479|4160
1697025300000|2023-10-11 11:55:00|6483|6482|6483|6481|6485|6483|6480|6479|3283
1697025600000|2023-10-11 12:00:00|6482|6482|6480|6478|6485|6483|6477|6475|5980
1697025900000|2023-10-11 12:05:00|6481|6479|6492|6490|6492|6490|6479|6477|5135
1697026200000|2023-10-11 12:10:00|6491|6491|6495|6494|6497|6496|6491|6490|6787
1697026500000|2023-10-11 12:15:00|6494|6493|6489|6488|6497|6496|6489|6487|18257
1697026800000|2023-10-11 12:20:00|6490|6487|6488|6487|6492|6490|6487|6485|5738
1697027100000|2023-10-11 12:25:00|6487|6486|6484|6483|6489|6487|6479|6477|5572
1697027400000|2023-10-11 12:30:00|6487|6484|6492|6490|6492|6491|6479|6475|11189
1697027700000|2023-10-11 12:35:00|6493|6491|6490|6488|6496|6495|6487|6485|8465
1697028000000|2023-10-11 12:40:00|6489|6487|6491|6489|6494|6491|6487|6485|5895
1697028300000|2023-10-11 12:45:00|6492|6490|6495|6493|6496|6494|6490|6489|5455
1697028600000|2023-10-11 12:50:00|6494|6492|6496|6494|6499|6497|6490|6489|9257
1697028900000|2023-10-11 12:55:00|6497|6495|6505|6504|6506|6504|6495|6493|8594
1697029200000|2023-10-11 13:00:00|6506|6505|6496|6494|6509|6508|6488|6486|13336
1697029500000|2023-10-11 13:05:00|6497|6495|6491|6489|6497|6495|6489|6487|5920
1697029800000|2023-10-11 13:10:00|6490|6488|6490|6488|6497|6495|6485|6483|6577
1697030100000|2023-10-11 13:15:00|6491|6489|6488|6486|6494|6492|6486|6484|5333
1697030400000|2023-10-11 13:20:00|6487|6485|6480|6478|6490|6488|6480|6478|24205
1697030700000|2023-10-11 13:25:00|6479|6479|6484|6482|6486|6485|6474|6471|8132
1697031000000|2023-10-11 13:30:00|6485|6483|6488|6486|6490|6488|6476|6474|14359
1697031300000|2023-10-11 13:35:00|6489|6487|6506|6504|6506|6504|6489|6487|8616
1697031600000|2023-10-11 13:40:00|6505|6505|6502|6500|6507|6505|6499|6498|7238
1697031900000|2023-10-11 13:45:00|6503|6501|6504|6502|6508|6506|6499|6497|12976
1697032200000|2023-10-11 13:50:00|6505|6503|6497|6496|6505|6503|6495|6493|27377
1697032500000|2023-10-11 13:55:00|6499|6497|6509|6507|6509|6507|6495|6494|12664
1697032800000|2023-10-11 14:00:00|6510|6508|6497|6496|6510|6509|6497|6495|17953
1697033100000|2023-10-11 14:05:00|6498|6497|6489|6487|6503|6501|6486|6484|9174
1697033400000|2023-10-11 14:10:00|6490|6488|6475|6473|6491|6489|6474|6473|10608
1697033700000|2023-10-11 14:15:00|6476|6474|6476|6474|6479|6477|6473|6471|9538
1697034000000|2023-10-11 14:20:00|6475|6473|6480|6479|6484|6482|6474|6473|7444
1697034300000|2023-10-11 14:25:00|6481|6480|6484|6482|6485|6483|6476|6474|8123
1697034600000|2023-10-11 14:30:00|6485|6483|6474|6473|6487|6485|6474|6473|12221
1697034900000|2023-10-11 14:35:00|6472|6471|6480|6478|6483|6482|6468|6466|8893
1697035200000|2023-10-11 14:40:00|6479|6479|6480|6478|6482|6480|6475|6474|11173
1697035500000|2023-10-11 14:45:00|6479|6479|6479|6477|6480|6479|6473|6471|13279
1697035800000|2023-10-11 14:50:00|6480|6478|6491|6489|6491|6489|6480|6478|8610
1697036100000|2023-10-11 14:55:00|6490|6490|6498|6497|6498|6497|6489|6487|9703
1697036400000|2023-10-11 15:00:00|6497|6496|6499|6498|6501|6499|6492|6491|16609
1697036700000|2023-10-11 15:05:00|6500|6499|6498|6497|6503|6501|6497|6495|8292
1697037000000|2023-10-11 15:10:00|6499|6498|6494|6492|6500|6499|6493|6491|14468
1697037300000|2023-10-11 15:15:00|6493|6491|6485|6483|6493|6492|6481|6479|18488
1697037600000|2023-10-11 15:20:00|6484|6482|6485|6484|6485|6484|6481|6479|10132
1697037900000|2023-10-11 15:25:00|6484|6483|6488|6486|6488|6487|6481|6480|22444
1697094000000|2023-10-12 07:00:00|6537|6531|6522|6519|6540|6536|6516|6513|8087
1697094300000|2023-10-12 07:05:00|6523|6518|6531|6529|6540|6536|6522|6518|4502
1697094600000|2023-10-12 07:10:00|6532|6530|6524|6522|6540|6537|6521|6518|9853
1697094900000|2023-10-12 07:15:00|6523|6521|6528|6526|6529|6527|6518|6516|7787
1697095200000|2023-10-12 07:20:00|6527|6525|6517|6514|6527|6525|6506|6504|4706
1697095500000|2023-10-12 07:25:00|6516|6515|6510|6508|6519|6517|6509|6506|4734
1697095800000|2023-10-12 07:30:00|6511|6509|6511|6509|6519|6517|6507|6505|7877
1697096100000|2023-10-12 07:35:00|6510|6508|6504|6502|6517|6515|6504|6502|3859
1697096400000|2023-10-12 07:40:00|6505|6503|6499|6497|6508|6506|6498|6496|4883
1697096700000|2023-10-12 07:45:00|6498|6498|6496|6493|6502|6500|6495|6493|5493
1697097000000|2023-10-12 07:50:00|6495|6494|6498|6496|6501|6499|6491|6490|2116
1697097300000|2023-10-12 07:55:00|6503|6497|6503|6501|6504|6502|6495|6493|2422
1697097600000|2023-10-12 08:00:00|6502|6502|6492|6490|6503|6502|6492|6490|5671
1697097900000|2023-10-12 08:05:00|6491|6491|6504|6502|6504|6503|6491|6490|4699
1697098200000|2023-10-12 08:10:00|6505|6503|6512|6510|6514|6512|6502|6500|6170
1697098500000|2023-10-12 08:15:00|6514|6511|6517|6515|6518|6516|6511|6509|5916
1697098800000|2023-10-12 08:20:00|6516|6514|6519|6517|6520|6519|6513|6512|5633
1697099100000|2023-10-12 08:25:00|6520|6518|6519|6517|6521|6520|6516|6514|7239
1697099400000|2023-10-12 08:30:00|6520|6518|6524|6522|6524|6522|6519|6517|5737
1697099700000|2023-10-12 08:35:00|6525|6523|6520|6518|6528|6526|6517|6514|5793
1697100000000|2023-10-12 08:40:00|6521|6519|6533|6531|6534|6533|6520|6518|6585
1697100300000|2023-10-12 08:45:00|6534|6532|6531|6530|6534|6533|6525|6523|3163
1697100600000|2023-10-12 08:50:00|6532|6529|6531|6529|6533|6531|6526|6524|3913
1697100900000|2023-10-12 08:55:00|6532|6528|6531|6529|6533|6532|6526|6524|4270
1697101200000|2023-10-12 09:00:00|6532|6530|6533|6532|6533|6532|6530|6528|3385
1697101500000|2023-10-12 09:05:00|6532|6531|6535|6533|6537|6536|6532|6531|6648
1697101800000|2023-10-12 09:10:00|6534|6534|6539|6537|6540|6538|6533|6531|10850
1697102100000|2023-10-12 09:15:00|6540|6538|6544|6542|6546|6544|6537|6535|5440
1697102400000|2023-10-12 09:20:00|6543|6543|6546|6544|6546|6544|6540|6539|8466
1697102700000|2023-10-12 09:25:00|6545|6543|6541|6539|6546|6544|6540|6538|3459
1697103000000|2023-10-12 09:30:00|6542|6540|6538|6537|6543|6541|6533|6531|3741
1697103300000|2023-10-12 09:35:00|6539|6538|6541|6540|6543|6542|6538|6537|4513
1697103600000|2023-10-12 09:40:00|6540|6538|6544|6542|6544|6542|6538|6536|6834
1697103900000|2023-10-12 09:45:00|6545|6543|6543|6541|6545|6544|6538|6536|6061
1697104200000|2023-10-12 09:50:00|6542|6540|6541|6540|6543|6540|6532|6530|5785
1697104500000|2023-10-12 09:55:00|6542|6541|6538|6536|6543|6541|6537|6536|2443
1697104800000|2023-10-12 10:00:00|6539|6537|6541|6539|6542|6540|6535|6534|5062
1697105100000|2023-10-12 10:05:00|6543|6540|6543|6541|6543|6541|6536|6535|3531
1697105400000|2023-10-12 10:10:00|6542|6540|6534|6533|6543|6540|6534|6532|4877
1697105700000|2023-10-12 10:15:00|6535|6532|6541|6539|6542|6541|6535|6532|5243
1697106000000|2023-10-12 10:20:00|6540|6538|6539|6538|6541|6539|6537|6535|4109
1697106300000|2023-10-12 10:25:00|6540|6536|6531|6529|6540|6538|6531|6529|1996
1697106600000|2023-10-12 10:30:00|6530|6530|6535|6533|6540|6538|6530|6530|7204
1697106900000|2023-10-12 10:35:00|6536|6534|6534|6532|6537|6536|6532|6531|2546
1697107200000|2023-10-12 10:40:00|6533|6533|6533|6532|6534|6533|6531|6529|1198
1697107500000|2023-10-12 10:45:00|6534|6531|6532|6530|6537|6535|6532|6530|2688
1697107800000|2023-10-12 10:50:00|6533|6531|6526|6525|6534|6532|6526|6525|4641
1697108100000|2023-10-12 10:55:00|6527|6524|6531|6529|6532|6530|6525|6523|6018
1697108400000|2023-10-12 11:00:00|6530|6530|6529|6528|6532|6530|6525|6523|5332
1697108700000|2023-10-12 11:05:00|6530|6529|6523|6521|6532|6531|6523|6521|8118
1697109000000|2023-10-12 11:10:00|6524|6522|6522|6520|6525|6523|6519|6518|5763
1697109300000|2023-10-12 11:15:00|6524|6521|6524|6522|6526|6525|6520|6518|2446
1697109600000|2023-10-12 11:20:00|6523|6521|6516|6514|6524|6522|6516|6514|1964
1697109900000|2023-10-12 11:25:00|6517|6515|6519|6517|6519|6517|6511|6509|3272
1697110200000|2023-10-12 11:30:00|6518|6520|6520|6519|6528|6526|6518|6518|4320
1697110500000|2023-10-12 11:35:00|6521|6518|6528|6526|6530|6528|6521|6518|2699
1697110800000|2023-10-12 11:40:00|6527|6525|6538|6536|6538|6537|6527|6525|5084
1697111100000|2023-10-12 11:45:00|6537|6537|6536|6534|6538|6537|6532|6530|6343
1697111400000|2023-10-12 11:50:00|6535|6535|6541|6539|6542|6540|6535|6535|8981
1697111700000|2023-10-12 11:55:00|6542|6540|6542|6540|6546|6545|6541|6540|6699
1697112000000|2023-10-12 12:00:00|6543|6541|6541|6540|6543|6541|6536|6534|1049
1697112300000|2023-10-12 12:05:00|6542|6541|6545|6544|6545|6544|6541|6540|4482
1697112600000|2023-10-12 12:10:00|6546|6545|6544|6542|6550|6549|6542|6540|11591
1697112900000|2023-10-12 12:15:00|6543|6540|6554|6552|6555|6554|6542|6540|6663
1697113200000|2023-10-12 12:20:00|6553|6551|6561|6559|6563|6562|6552|6551|7299
1697113500000|2023-10-12 12:25:00|6562|6560|6564|6562|6564|6563|6561|6559|4699
1697113800000|2023-10-12 12:30:00|6558|6560|6544|6542|6562|6560|6539|6537|11520
1697114100000|2023-10-12 12:35:00|6543|6539|6541|6539|6544|6543|6533|6532|18301
1697114400000|2023-10-12 12:40:00|6540|6538|6550|6549|6550|6549|6539|6538|4936
1697114700000|2023-10-12 12:45:00|6551|6548|6551|6549|6555|6552|6548|6546|7442
1697115000000|2023-10-12 12:50:00|6550|6548|6537|6536|6550|6548|6536|6535|4615
1697115300000|2023-10-12 12:55:00|6536|6535|6530|6528|6539|6537|6528|6527|6140
1697115600000|2023-10-12 13:00:00|6529|6529|6528|6526|6535|6533|6525|6523|3853
1697115900000|2023-10-12 13:05:00|6527|6525|6529|6527|6531|6530|6524|6522|4746
1697116200000|2023-10-12 13:10:00|6528|6526|6528|6526|6531|6530|6524|6522|3865
1697116500000|2023-10-12 13:15:00|6529|6527|6528|6527|6532|6531|6526|6524|10351
1697116800000|2023-10-12 13:20:00|6529|6526|6528|6526|6529|6528|6524|6522|3091
1697117100000|2023-10-12 13:25:00|6527|6527|6531|6530|6532|6530|6525|6523|2772
1697117400000|2023-10-12 13:30:00|6530|6528|6513|6512|6531|6529|6513|6511|9206
1697117700000|2023-10-12 13:35:00|6512|6511|6505|6504|6516|6514|6503|6501|7773
1697118000000|2023-10-12 13:40:00|6504|6502|6491|6489|6506|6504|6491|6489|12008
1697118300000|2023-10-12 13:45:00|6490|6488|6499|6497|6504|6502|6489|6488|12491
1697118600000|2023-10-12 13:50:00|6498|6498|6491|6489|6504|6502|6491|6488|13275
1697118900000|2023-10-12 13:55:00|6492|6490|6502|6500|6504|6502|6491|6489|8337
1697119200000|2023-10-12 14:00:00|6501|6499|6499|6497|6502|6499|6489|6487|12872
1697119500000|2023-10-12 14:05:00|6498|6498|6509|6508|6510|6508|6498|6497|13029
1697119800000|2023-10-12 14:10:00|6508|6507|6513|6512|6518|6516|6507|6506|8395
1697120100000|2023-10-12 14:15:00|6512|6511|6509|6507|6514|6512|6505|6503|7805
1697120400000|2023-10-12 14:20:00|6508|6506|6510|6508|6511|6510|6505|6503|12649
1697120700000|2023-10-12 14:25:00|6509|6507|6511|6509|6516|6514|6504|6503|8330
1697121000000|2023-10-12 14:30:00|6510|6510|6517|6515|6517|6515|6508|6506|7175
1697121300000|2023-10-12 14:35:00|6516|6516|6514|6512|6519|6517|6510|6508|11710
1697121600000|2023-10-12 14:40:00|6515|6513|6515|6514|6521|6520|6515|6512|11176
1697121900000|2023-10-12 14:45:00|6514|6512|6515|6513|6519|6518|6512|6510|7640
1697122200000|2023-10-12 14:50:00|6516|6514|6506|6505|6516|6514|6504|6503|10756
1697122500000|2023-10-12 14:55:00|6505|6504|6508|6506|6513|6512|6504|6503|6452
1697122800000|2023-10-12 15:00:00|6509|6507|6510|6508|6512|6511|6507|6505|13817
1697123100000|2023-10-12 15:05:00|6509|6509|6513|6512|6514|6513|6504|6502|17732
1697123400000|2023-10-12 15:10:00|6514|6511|6519|6517|6521|6519|6513|6511|9039
1697123700000|2023-10-12 15:15:00|6518|6516|6521|6520|6521|6520|6513|6512|7940
1697124000000|2023-10-12 15:20:00|6520|6519|6522|6521|6526|6524|6519|6517|16252
1697124300000|2023-10-12 15:25:00|6521|6520|6525|6523|6525|6524|6519|6518|18904
1697180400000|2023-10-13 07:00:00|6512|6507|6531|6529|6543|6539|6504|6501|9333
1697180700000|2023-10-13 07:05:00|6534|6532|6537|6535|6544|6542|6521|6518|8639
1697181000000|2023-10-13 07:10:00|6540|6534|6525|6523|6545|6542|6524|6522|4961
1697181300000|2023-10-13 07:15:00|6524|6522|6513|6511|6529|6526|6513|6511|6246
1697181600000|2023-10-13 07:20:00|6512|6510|6519|6517|6520|6518|6508|6506|6916
1697181900000|2023-10-13 07:25:00|6520|6518|6515|6513|6526|6524|6513|6511|11669
1697182200000|2023-10-13 07:30:00|6516|6514|6523|6521|6532|6530|6510|6508|10101
1697182500000|2023-10-13 07:35:00|6522|6520|6525|6523|6527|6524|6513|6511|5870
1697182800000|2023-10-13 07:40:00|6524|6524|6531|6529|6534|6532|6522|6520|7869
1697183100000|2023-10-13 07:45:00|6530|6530|6528|6526|6536|6533|6527|6524|8710
1697183400000|2023-10-13 07:50:00|6529|6527|6521|6519|6529|6527|6518|6516|4924
1697183700000|2023-10-13 07:55:00|6520|6520|6505|6502|6520|6520|6501|6499|8717
1697184000000|2023-10-13 08:00:00|6503|6501|6516|6515|6517|6515|6503|6501|16500
1697184300000|2023-10-13 08:05:00|6515|6513|6515|6513|6519|6518|6514|6512|6086
1697184600000|2023-10-13 08:10:00|6513|6511|6517|6515|6517|6515|6506|6504|4736
1697184900000|2023-10-13 08:15:00|6516|6514|6512|6510|6517|6515|6507|6505|6354
1697185200000|2023-10-13 08:20:00|6511|6508|6511|6510|6519|6517|6508|6506|6331
1697185500000|2023-10-13 08:25:00|6512|6509|6518|6516|6520|6518|6510|6508|7383
1697185800000|2023-10-13 08:30:00|6517|6515|6524|6522|6524|6522|6516|6514|2961
1697186100000|2023-10-13 08:35:00|6525|6523|6517|6515|6528|6527|6516|6514|21708
1697186400000|2023-10-13 08:40:00|6516|6514|6511|6509|6519|6518|6509|6508|5598
1697186700000|2023-10-13 08:45:00|6510|6508|6512|6510|6518|6516|6508|6506|8866
1697187000000|2023-10-13 08:50:00|6511|6509|6514|6512|6515|6513|6507|6505|5082
1697187300000|2023-10-13 08:55:00|6515|6513|6517|6515|6517|6516|6511|6510|5865
1697187600000|2023-10-13 09:00:00|6516|6516|6519|6518|6521|6519|6513|6511|5548
1697187900000|2023-10-13 09:05:00|6520|6519|6512|6510|6521|6519|6506|6505|7161
1697188200000|2023-10-13 09:10:00|6511|6509|6496|6495|6512|6509|6495|6493|16820
1697188500000|2023-10-13 09:15:00|6495|6494|6492|6491|6495|6494|6489|6488|13380
1697188800000|2023-10-13 09:20:00|6493|6492|6476|6475|6493|6492|6475|6474|16407
1697189100000|2023-10-13 09:25:00|6474|6473|6455|6453|6476|6475|6452|6450|16055
1697189400000|2023-10-13 09:30:00|6454|6454|6447|6445|6467|6466|6447|6445|14215
1697189700000|2023-10-13 09:35:00|6448|6446|6469|6468|6473|6471|6448|6445|10575
1697190000000|2023-10-13 09:40:00|6468|6467|6463|6461|6469|6467|6456|6454|9679
1697190300000|2023-10-13 09:45:00|6462|6460|6458|6456|6464|6462|6451|6450|3847
1697190600000|2023-10-13 09:50:00|6457|6457|6451|6449|6459|6457|6446|6444|17384
1697190900000|2023-10-13 09:55:00|6450|6451|6455|6453|6459|6457|6447|6446|13042
1697191200000|2023-10-13 10:00:00|6454|6454|6458|6456|6463|6461|6451|6450|4408
1697191500000|2023-10-13 10:05:00|6457|6457|6459|6457|6463|6461|6455|6453|4577
1697191800000|2023-10-13 10:10:00|6458|6458|6466|6464|6466|6464|6457|6455|9766
1697192100000|2023-10-13 10:15:00|6467|6465|6463|6461|6467|6466|6461|6459|2667
1697192400000|2023-10-13 10:20:00|6462|6460|6458|6457|6464|6462|6452|6450|4585
1697192700000|2023-10-13 10:25:00|6460|6458|6453|6452|6462|6460|6451|6449|7473
1697193000000|2023-10-13 10:30:00|6454|6453|6456|6455|6457|6455|6449|6447|3293
1697193300000|2023-10-13 10:35:00|6458|6454|6468|6466|6469|6468|6454|6453|14037
1697193600000|2023-10-13 10:40:00|6467|6467|6462|6460|6468|6467|6461|6459|6507
1697193900000|2023-10-13 10:45:00|6461|6461|6467|6466|6471|6470|6461|6459|9203
1697194200000|2023-10-13 10:50:00|6468|6465|6471|6470|6481|6479|6466|6465|11666
1697194500000|2023-10-13 10:55:00|6472|6469|6481|6479|6483|6482|6470|6469|12552
1697194800000|2023-10-13 11:00:00|6474|6471|6474|6472|6479|6477|6465|6464|8804
1697195100000|2023-10-13 11:05:00|6473|6471|6479|6477|6480|6478|6472|6470|2723
1697195400000|2023-10-13 11:10:00|6478|6476|6482|6480|6485|6483|6476|6474|1406
1697195700000|2023-10-13 11:15:00|6481|6479|6473|6471|6481|6479|6473|6471|1007
1697196000000|2023-10-13 11:20:00|6472|6470|6476|6475|6477|6475|6469|6467|1669
1697196300000|2023-10-13 11:25:00|6477|6474|6485|6483|6489|6487|6475|6473|10215
1697196600000|2023-10-13 11:30:00|6484|6484|6480|6479|6488|6486|6480|6478|2260
1697196900000|2023-10-13 11:35:00|6481|6480|6486|6485|6487|6485|6480|6478|1477
1697197200000|2023-10-13 11:40:00|6487|6486|6481|6479|6490|6489|6480|6479|2956
1697197500000|2023-10-13 11:45:00|6480|6480|6477|6475|6482|6480|6475|6473|5733
1697197800000|2023-10-13 11:50:00|6476|6476|6479|6477|6484|6482|6476|6476|2934
1697198100000|2023-10-13 11:55:00|6478|6476|6475|6473|6480|6478|6472|6470|7074
1697198400000|2023-10-13 12:00:00|6476|6474|6470|6469|6479|6477|6470|6468|4269
1697198700000|2023-10-13 12:05:00|6469|6468|6462|6460|6471|6469|6461|6459|2146
1697199000000|2023-10-13 12:10:00|6463|6461|6467|6465|6467|6466|6460|6459|4029
1697199300000|2023-10-13 12:15:00|6468|6466|6459|6458|6469|6467|6459|6457|4188
1697199600000|2023-10-13 12:20:00|6458|6457|6465|6463|6467|6466|6457|6455|5122
1697199900000|2023-10-13 12:25:00|6464|6462|6469|6468|6471|6468|6462|6460|1012
1697200200000|2023-10-13 12:30:00|6470|6469|6461|6459|6473|6471|6460|6458|9735
1697200500000|2023-10-13 12:35:00|6460|6460|6473|6471|6473|6471|6460|6459|6592
1697200800000|2023-10-13 12:40:00|6471|6472|6472|6470|6474|6472|6468|6466|4937
1697201100000|2023-10-13 12:45:00|6471|6469|6474|6472|6480|6479|6471|6469|4116
1697201400000|2023-10-13 12:50:00|6475|6473|6486|6484|6490|6488|6475|6473|11912
1697201700000|2023-10-13 12:55:00|6485|6483|6481|6479|6488|6487|6479|6477|16564
1697202000000|2023-10-13 13:00:00|6480|6480|6485|6483|6487|6486|6479|6477|7693
1697202300000|2023-10-13 13:05:00|6484|6482|6477|6476|6484|6483|6477|6475|5636
1697202600000|2023-10-13 13:10:00|6476|6474|6477|6475|6482|6480|6474|6473|9452
1697202900000|2023-10-13 13:15:00|6478|6476|6471|6470|6478|6477|6470|6468|5561
1697203200000|2023-10-13 13:20:00|6470|6469|6469|6468|6476|6474|6467|6466|9905
1697203500000|2023-10-13 13:25:00|6470|6469|6472|6471|6474|6472|6466|6465|3750
1697203800000|2023-10-13 13:30:00|6473|6472|6470|6468|6480|6478|6468|6466|7041
1697204100000|2023-10-13 13:35:00|6469|6469|6469|6468|6473|6471|6464|6462|8201
1697204400000|2023-10-13 13:40:00|6471|6469|6463|6461|6476|6474|6461|6460|9311
1697204700000|2023-10-13 13:45:00|6462|6462|6463|6462|6467|6465|6456|6454|8125
1697205000000|2023-10-13 13:50:00|6464|6463|6464|6463|6466|6464|6459|6457|7266
1697205300000|2023-10-13 13:55:00|6465|6462|6465|6462|6466|6463|6459|6457|6648
1697205600000|2023-10-13 14:00:00|6464|6460|6454|6452|6464|6461|6448|6446|8221
1697205900000|2023-10-13 14:05:00|6455|6453|6449|6447|6457|6456|6441|6440|13077
1697206200000|2023-10-13 14:10:00|6448|6446|6433|6431|6449|6446|6432|6430|10418
1697206500000|2023-10-13 14:15:00|6434|6432|6434|6432|6438|6436|6431|6429|8997
1697206800000|2023-10-13 14:20:00|6435|6433|6435|6433|6444|6442|6433|6431|12480
1697207100000|2023-10-13 14:25:00|6436|6434|6442|6441|6444|6443|6433|6432|10142
1697207400000|2023-10-13 14:30:00|6441|6440|6456|6454|6459|6457|6438|6436|12177
1697207700000|2023-10-13 14:35:00|6455|6453|6452|6451|6460|6459|6451|6449|5717
1697208000000|2023-10-13 14:40:00|6453|6449|6449|6447|6454|6452|6446|6445|8656
1697208300000|2023-10-13 14:45:00|6450|6448|6444|6443|6450|6448|6441|6439|10901
1697208600000|2023-10-13 14:50:00|6445|6444|6436|6435|6445|6444|6433|6431|12855
1697208900000|2023-10-13 14:55:00|6437|6434|6442|6441|6442|6441|6433|6431|9716
1697209200000|2023-10-13 15:00:00|6443|6440|6433|6432|6443|6440|6432|6430|11730
1697209500000|2023-10-13 15:05:00|6432|6431|6435|6434|6435|6434|6427|6426|20428
1697209800000|2023-10-13 15:10:00|6436|6433|6435|6434|6442|6441|6433|6431|16689
1697210100000|2023-10-13 15:15:00|6434|6433|6435|6433|6438|6436|6430|6428|17582
1697210400000|2023-10-13 15:20:00|6434|6434|6433|6432|6437|6436|6431|6429|27794
1697210700000|2023-10-13 15:25:00|6434|6433|6435|6433|6436|6435|6428|6427|29814
1697439600000|2023-10-16 07:00:00|6429|6425|6469|6465|6469|6465|6425|6421|7646
1697439900000|2023-10-16 07:05:00|6471|6466|6441|6438|6471|6467|6441|6438|3653
1697440200000|2023-10-16 07:10:00|6442|6440|6423|6421|6443|6441|6410|6409|8255
1697440500000|2023-10-16 07:15:00|6424|6423|6431|6429|6439|6438|6421|6418|5907
1697440800000|2023-10-16 07:20:00|6430|6428|6427|6424|6432|6430|6416|6414|5499
1697441100000|2023-10-16 07:25:00|6426|6425|6427|6424|6431|6428|6418|6415|8804
1697441400000|2023-10-16 07:30:00|6426|6422|6417|6416|6433|6431|6417|6415|6586
1697441700000|2023-10-16 07:35:00|6419|6415|6414|6412|6421|6419|6413|6411|4820
1697442000000|2023-10-16 07:40:00|6415|6413|6411|6408|6419|6417|6409|6408|6188
1697442300000|2023-10-16 07:45:00|6410|6409|6404|6402|6415|6414|6395|6393|15211
1697442600000|2023-10-16 07:50:00|6403|6401|6406|6404|6414|6412|6402|6400|9554
1697442900000|2023-10-16 07:55:00|6408|6405|6399|6396|6410|6408|6396|6394|8401
1697443200000|2023-10-16 08:00:00|6398|6397|6391|6390|6399|6398|6390|6388|4659
1697443500000|2023-10-16 08:05:00|6390|6389|6376|6375|6391|6390|6375|6373|16787
1697443800000|2023-10-16 08:10:00|6375|6374|6379|6377|6381|6380|6373|6371|12873
1697444100000|2023-10-16 08:15:00|6378|6376|6379|6376|6383|6381|6373|6371|6570
1697444400000|2023-10-16 08:20:00|6381|6377|6392|6390|6394|6392|6381|6377|10486
1697444700000|2023-10-16 08:25:00|6393|6391|6399|6397|6402|6400|6392|6390|16544
1697445000000|2023-10-16 08:30:00|6398|6396|6397|6395|6405|6404|6397|6395|10070
1697445300000|2023-10-16 08:35:00|6398|6394|6400|6399|6407|6405|6396|6394|6896
1697445600000|2023-10-16 08:40:00|6401|6400|6395|6393|6403|6402|6392|6390|12737
1697445900000|2023-10-16 08:45:00|6394|6392|6404|6403|6407|6405|6393|6391|3884
1697446200000|2023-10-16 08:50:00|6405|6404|6400|6398|6407|6405|6399|6397|7518
1697446500000|2023-10-16 08:55:00|6401|6399|6391|6390|6401|6399|6391|6390|4946
1697446800000|2023-10-16 09:00:00|6392|6391|6387|6386|6397|6396|6386|6384|5463
1697447100000|2023-10-16 09:05:00|6388|6385|6394|6393|6397|6396|6388|6385|7781
1697447400000|2023-10-16 09:10:00|6393|6391|6391|6390|6396|6395|6390|6388|4983
1697447700000|2023-10-16 09:15:00|6392|6391|6396|6394|6400|6398|6390|6388|2084
1697448000000|2023-10-16 09:20:00|6395|6395|6395|6393|6398|6396|6389|6387|8064
1697448300000|2023-10-16 09:25:00|6396|6394|6389|6387|6396|6394|6388|6387|2367
1697448600000|2023-10-16 09:30:00|6388|6386|6393|6391|6394|6392|6382|6380|7602
1697448900000|2023-10-16 09:35:00|6392|6390|6400|6399|6401|6400|6392|6390|6978
1697449200000|2023-10-16 09:40:00|6401|6400|6401|6399|6403|6401|6396|6394|5639
1697449500000|2023-10-16 09:45:00|6400|6398|6397|6395|6404|6402|6397|6395|2789
1697449800000|2023-10-16 09:50:00|6398|6396|6401|6399|6403|6402|6397|6395|2478
1697450100000|2023-10-16 09:55:00|6400|6400|6399|6397|6401|6400|6398|6396|3770
1697450400000|2023-10-16 10:00:00|6398|6396|6398|6396|6401|6399|6396|6394|4135
1697450700000|2023-10-16 10:05:00|6397|6395|6399|6397|6403|6401|6395|6393|7647
1697451000000|2023-10-16 10:10:00|6400|6398|6401|6399|6401|6400|6397|6395|3263
1697451300000|2023-10-16 10:15:00|6400|6400|6410|6409|6410|6409|6400|6399|4767
1697451600000|2023-10-16 10:20:00|6412|6410|6415|6413|6419|6417|6411|6409|11430
1697451900000|2023-10-16 10:25:00|6414|6414|6417|6416|6420|6418|6414|6413|3260
1697452200000|2023-10-16 10:30:00|6418|6415|6419|6418|6420|6419|6415|6414|2991
1697452500000|2023-10-16 10:35:00|6418|6417|6420|6419|6420|6419|6416|6414|5533
1697452800000|2023-10-16 10:40:00|6422|6418|6425|6423|6425|6424|6422|6418|4185
1697453100000|2023-10-16 10:45:00|6424|6421|6425|6423|6425|6424|6421|6420|2881
1697453400000|2023-10-16 10:50:00|6424|6424|6426|6425|6427|6426|6420|6418|4280
1697453700000|2023-10-16 10:55:00|6425|6424|6431|6429|6431|6430|6425|6423|4061
1697454000000|2023-10-16 11:00:00|6427|6425|6422|6420|6427|6426|6422|6420|4502
1697454300000|2023-10-16 11:05:00|6421|6419|6420|6419|6425|6423|6418|6416|4044
1697454600000|2023-10-16 11:10:00|6421|6418|6422|6420|6422|6420|6417|6415|4442
1697454900000|2023-10-16 11:15:00|6424|6421|6424|6423|6426|6424|6420|6419|4243
1697455200000|2023-10-16 11:20:00|6425|6424|6427|6426|6429|6427|6424|6422|1927
1697455500000|2023-10-16 11:25:00|6429|6427|6426|6424|6429|6428|6424|6423|4944
1697455800000|2023-10-16 11:30:00|6428|6425|6428|6426|6434|6432|6428|6425|1540
1697456100000|2023-10-16 11:35:00|6429|6427|6437|6435|6437|6435|6428|6426|4653
1697456400000|2023-10-16 11:40:00|6438|6436|6443|6441|6445|6443|6436|6434|2331
1697456700000|2023-10-16 11:45:00|6444|6442|6441|6439|6444|6442|6439|6437|1009
1697457000000|2023-10-16 11:50:00|6440|6438|6441|6439|6446|6445|6439|6438|1276
1697457300000|2023-10-16 11:55:00|6440|6440|6444|6442|6446|6444|6439|6437|3232
1697457600000|2023-10-16 12:00:00|6443|6443|6445|6443|6447|6445|6442|6440|10986
1697457900000|2023-10-16 12:05:00|6444|6442|6438|6436|6445|6442|6436|6434|2047
1697458200000|2023-10-16 12:10:00|6437|6435|6437|6435|6440|6438|6436|6434|2099
1697458500000|2023-10-16 12:15:00|6438|6436|6438|6437|6440|6438|6436|6434|4476
1697458800000|2023-10-16 12:20:00|6439|6438|6433|6432|6442|6441|6432|6430|2358
1697459100000|2023-10-16 12:25:00|6434|6431|6427|6426|6436|6434|6427|6426|2643
1697459400000|2023-10-16 12:30:00|6428|6429|6439|6437|6440|6439|6428|6429|5884
1697459700000|2023-10-16 12:35:00|6438|6438|6442|6440|6442|6441|6436|6435|6267
1697460000000|2023-10-16 12:40:00|6441|6439|6435|6433|6443|6441|6433|6431|5944
1697460300000|2023-10-16 12:45:00|6434|6434|6440|6438|6441|6439|6434|6434|3977
1697460600000|2023-10-16 12:50:00|6441|6439|6443|6441|6445|6444|6440|6438|5685
1697460900000|2023-10-16 12:55:00|6442|6442|6448|6446|6450|6449|6442|6441|6126
1697461200000|2023-10-16 13:00:00|6449|6447|6444|6442|6450|6448|6443|6442|2564
1697461500000|2023-10-16 13:05:00|6443|6441|6446|6445|6448|6446|6442|6440|4540
1697461800000|2023-10-16 13:10:00|6447|6446|6447|6445|6450|6448|6445|6444|4630
1697462100000|2023-10-16 13:15:00|6446|6444|6445|6443|6449|6447|6445|6443|11800
1697462400000|2023-10-16 13:20:00|6444|6444|6445|6443|6445|6444|6438|6436|11490
1697462700000|2023-10-16 13:25:00|6444|6442|6444|6442|6448|6446|6443|6442|2834
1697463000000|2023-10-16 13:30:00|6443|6440|6447|6445|6449|6448|6441|6440|5126
1697463300000|2023-10-16 13:35:00|6446|6444|6446|6444|6453|6451|6442|6440|12283
1697463600000|2023-10-16 13:40:00|6445|6443|6447|6445|6449|6447|6439|6437|5984
1697463900000|2023-10-16 13:45:00|6446|6444|6454|6453|6454|6453|6446|6444|14746
1697464200000|2023-10-16 13:50:00|6456|6454|6470|6469|6473|6471|6456|6454|18632
1697464500000|2023-10-16 13:55:00|6471|6468|6467|6464|6472|6470|6461|6459|8839
1697464800000|2023-10-16 14:00:00|6466|6465|6469|6468|6470|6468|6461|6459|11590
1697465100000|2023-10-16 14:05:00|6470|6467|6467|6465|6470|6469|6460|6458|11685
1697465400000|2023-10-16 14:10:00|6468|6466|6481|6479|6481|6479|6464|6462|7993
1697465700000|2023-10-16 14:15:00|6480|6480|6478|6476|6486|6484|6478|6476|7275
1697466000000|2023-10-16 14:20:00|6477|6477|6482|6480|6484|6483|6473|6471|13633
1697466300000|2023-10-16 14:25:00|6481|6479|6477|6475|6483|6482|6476|6474|13354
1697466600000|2023-10-16 14:30:00|6476|6476|6480|6478|6484|6482|6476|6474|14603
1697466900000|2023-10-16 14:35:00|6481|6479|6481|6480|6487|6485|6480|6478|9645
1697467200000|2023-10-16 14:40:00|6482|6481|6482|6481|6484|6483|6476|6474|9696
1697467500000|2023-10-16 14:45:00|6483|6480|6478|6477|6484|6483|6478|6476|10969
1697467800000|2023-10-16 14:50:00|6479|6478|6480|6478|6482|6481|6477|6475|8270
1697468100000|2023-10-16 14:55:00|6481|6479|6482|6480|6483|6482|6477|6476|7790
1697468400000|2023-10-16 15:00:00|6483|6481|6472|6470|6483|6482|6471|6470|11939
1697468700000|2023-10-16 15:05:00|6473|6471|6468|6467|6474|6472|6467|6466|9258
1697469000000|2023-10-16 15:10:00|6469|6466|6457|6455|6469|6468|6457|6455|19300
1697469300000|2023-10-16 15:15:00|6458|6456|6465|6464|6467|6465|6455|6453|12633
1697469600000|2023-10-16 15:20:00|6464|6463|6469|6467|6472|6470|6464|6463|13699
1697469900000|2023-10-16 15:25:00|6468|6466|6468|6466|6471|6469|6464|6463|18646
1697526000000|2023-10-17 07:00:00|6450|6447|6439|6435|6450|6447|6420|6418|8428
1697526300000|2023-10-17 07:05:00|6438|6436|6449|6446|6453|6450|6436|6433|7631
1697526600000|2023-10-17 07:10:00|6448|6447|6450|6448|6455|6454|6439|6438|8356
1697526900000|2023-10-17 07:15:00|6447|6444|6450|6448|6453|6451|6446|6444|4558
1697527200000|2023-10-17 07:20:00|6449|6449|6453|6451|6464|6462|6449|6446|3304
1697527500000|2023-10-17 07:25:00|6454|6452|6462|6460|6466|6464|6453|6450|9255
1697527800000|2023-10-17 07:30:00|6461|6459|6463|6461|6464|6461|6450|6448|4252
1697528100000|2023-10-17 07:35:00|6464|6462|6455|6453|6466|6464|6452|6450|3810
1697528400000|2023-10-17 07:40:00|6457|6454|6466|6465|6466|6465|6455|6453|7784
1697528700000|2023-10-17 07:45:00|6467|6466|6463|6461|6470|6468|6461|6460|4851
1697529000000|2023-10-17 07:50:00|6462|6460|6455|6453|6467|6464|6453|6451|7701
1697529300000|2023-10-17 07:55:00|6456|6454|6455|6453|6459|6457|6454|6452|3085
1697529600000|2023-10-17 08:00:00|6456|6455|6459|6457|6462|6460|6453|6451|3870
1697529900000|2023-10-17 08:05:00|6458|6456|6451|6449|6461|6459|6446|6444|10097
1697530200000|2023-10-17 08:10:00|6452|6450|6450|6448|6457|6455|6449|6447|3968
1697530500000|2023-10-17 08:15:00|6449|6447|6445|6443|6452|6450|6439|6437|5228
1697530800000|2023-10-17 08:20:00|6444|6442|6447|6445|6451|6449|6441|6439|4686
1697531100000|2023-10-17 08:25:00|6446|6443|6440|6438|6447|6446|6440|6438|5433
1697531400000|2023-10-17 08:30:00|6441|6440|6434|6432|6445|6443|6431|6430|11193
1697531700000|2023-10-17 08:35:00|6433|6431|6415|6413|6434|6431|6411|6409|8846
1697532000000|2023-10-17 08:40:00|6414|6412|6413|6411|6415|6413|6406|6404|8843
1697532300000|2023-10-17 08:45:00|6412|6410|6415|6413|6420|6418|6411|6409|5410
1697532600000|2023-10-17 08:50:00|6414|6412|6401|6400|6415|6413|6401|6400|11792
1697532900000|2023-10-17 08:55:00|6400|6398|6403|6401|6406|6404|6400|6398|11287
1697533200000|2023-10-17 09:00:00|6402|6400|6411|6409|6413|6410|6402|6400|9831
1697533500000|2023-10-17 09:05:00|6412|6410|6429|6427|6432|6430|6410|6409|6681
1697533800000|2023-10-17 09:10:00|6428|6426|6422|6420|6429|6427|6420|6418|1888
1697534100000|2023-10-17 09:15:00|6423|6421|6434|6432|6435|6433|6421|6419|6300
1697534400000|2023-10-17 09:20:00|6435|6433|6428|6426|6437|6435|6428|6426|4905
1697534700000|2023-10-17 09:25:00|6429|6427|6427|6425|6432|6430|6425|6423|3508
1697535000000|2023-10-17 09:30:00|6428|6426|6429|6428|6432|6430|6426|6424|4588
1697535300000|2023-10-17 09:35:00|6427|6425|6425|6424|6430|6429|6424|6422|4339
1697535600000|2023-10-17 09:40:00|6426|6423|6423|6422|6427|6426|6423|6422|3188
1697535900000|2023-10-17 09:45:00|6424|6421|6425|6423|6428|6426|6422|6420|4810
1697536200000|2023-10-17 09:50:00|6424|6424|6425|6423|6430|6428|6424|6423|5587
1697536500000|2023-10-17 09:55:00|6424|6424|6430|6428|6431|6429|6424|6422|5671
1697536800000|2023-10-17 10:00:00|6429|6427|6422|6420|6432|6430|6420|6418|9479
1697537100000|2023-10-17 10:05:00|6421|6419|6422|6420|6424|6422|6419|6417|6028
1697537400000|2023-10-17 10:10:00|6421|6419|6427|6425|6430|6428|6420|6418|9860
1697537700000|2023-10-17 10:15:00|6426|6424|6418|6417|6427|6424|6413|6412|4797
1697538000000|2023-10-17 10:20:00|6419|6418|6430|6428|6430|6428|6417|6415|3884
1697538300000|2023-10-17 10:25:00|6429|6427|6424|6422|6432|6430|6422|6421|5179
1697538600000|2023-10-17 10:30:00|6423|6421|6422|6420|6424|6422|6411|6409|7953
1697538900000|2023-10-17 10:35:00|6423|6421|6423|6421|6424|6422|6418|6416|2324
1697539200000|2023-10-17 10:40:00|6422|6420|6419|6417|6422|6420|6415|6414|1729
1697539500000|2023-10-17 10:45:00|6418|6416|6433|6431|6436|6435|6417|6415|9554
1697539800000|2023-10-17 10:50:00|6434|6432|6435|6433|6437|6436|6433|6431|4651
1697540100000|2023-10-17 10:55:00|6434|6434|6432|6431|6437|6436|6432|6431|4012
1697540400000|2023-10-17 11:00:00|6430|6429|6427|6425|6431|6430|6424|6423|3894
1697540700000|2023-10-17 11:05:00|6426|6426|6419|6418|6427|6426|6418|6417|7361
1697541000000|2023-10-17 11:10:00|6418|6416|6421|6419|6421|6419|6415|6412|8385
1697541300000|2023-10-17 11:15:00|6420|6420|6419|6417|6424|6422|6419|6417|3131
1697541600000|2023-10-17 11:20:00|6418|6416|6419|6417|6420|6418|6416|6414|1900
1697541900000|2023-10-17 11:25:00|6418|6416|6427|6425|6428|6427|6416|6415|11419
1697542200000|2023-10-17 11:30:00|6426|6426|6430|6428|6430|6429|6424|6423|8913
1697542500000|2023-10-17 11:35:00|6429|6427|6434|6433|6434|6433|6429|6427|7559
1697542800000|2023-10-17 11:40:00|6435|6434|6436|6434|6437|6436|6432|6430|3330
1697543100000|2023-10-17 11:45:00|6435|6432|6432|6430|6435|6433|6430|6428|2177
1697543400000|2023-10-17 11:50:00|6431|6431|6429|6427|6432|6431|6424|6423|1132
1697543700000|2023-10-17 11:55:00|6428|6426|6433|6432|6436|6434|6427|6425|2217
1697544000000|2023-10-17 12:00:00|6432|6430|6431|6429|6434|6432|6429|6427|2762
1697544300000|2023-10-17 12:05:00|6432|6430|6426|6424|6432|6430|6422|6420|6864
1697544600000|2023-10-17 12:10:00|6427|6425|6430|6428|6430|6428|6423|6421|1602
1697544900000|2023-10-17 12:15:00|6429|6427|6430|6429|6431|6429|6427|6425|3511
1697545200000|2023-10-17 12:20:00|6429|6428|6428|6426|6431|6429|6426|6425|3029
1697545500000|2023-10-17 12:25:00|6429|6427|6432|6430|6432|6430|6427|6426|1953
1697545800000|2023-10-17 12:30:00|6427|6423|6425|6423|6431|6429|6421|6419|11879
1697546100000|2023-10-17 12:35:00|6426|6424|6427|6425|6430|6428|6424|6423|4669
1697546400000|2023-10-17 12:40:00|6426|6426|6434|6432|6437|6435|6425|6423|6904
1697546700000|2023-10-17 12:45:00|6433|6431|6426|6424|6433|6431|6423|6421|4746
1697547000000|2023-10-17 12:50:00|6425|6423|6424|6422|6427|6426|6421|6419|7126
1697547300000|2023-10-17 12:55:00|6423|6421|6423|6422|6426|6425|6415|6414|10292
1697547600000|2023-10-17 13:00:00|6422|6421|6423|6421|6428|6427|6421|6420|11424
1697547900000|2023-10-17 13:05:00|6422|6420|6424|6422|6425|6424|6420|6418|8429
1697548200000|2023-10-17 13:10:00|6423|6423|6423|6421|6426|6425|6421|6419|4551
1697548500000|2023-10-17 13:15:00|6424|6422|6424|6423|6425|6424|6421|6419|6520
1697548800000|2023-10-17 13:20:00|6423|6422|6416|6414|6424|6423|6413|6412|9079
1697549100000|2023-10-17 13:25:00|6415|6415|6419|6418|6422|6421|6415|6415|10312
1697549400000|2023-10-17 13:30:00|6420|6419|6437|6435|6437|6435|6419|6419|17261
1697549700000|2023-10-17 13:35:00|6436|6434|6448|6446|6449|6447|6431|6430|27905
1697550000000|2023-10-17 13:40:00|6447|6444|6441|6439|6449|6448|6439|6436|15297
1697550300000|2023-10-17 13:45:00|6440|6438|6429|6427|6442|6440|6428|6426|20740
1697550600000|2023-10-17 13:50:00|6430|6426|6430|6428|6432|6431|6424|6422|12552
1697550900000|2023-10-17 13:55:00|6431|6429|6441|6440|6446|6445|6429|6428|12805
1697551200000|2023-10-17 14:00:00|6442|6439|6444|6442|6447|6446|6438|6437|12011
1697551500000|2023-10-17 14:05:00|6445|6443|6460|6459|6461|6460|6442|6440|12525
1697551800000|2023-10-17 14:10:00|6461|6458|6458|6456|6463|6461|6455|6453|9619
1697552100000|2023-10-17 14:15:00|6459|6457|6463|6461|6463|6462|6459|6457|8298
1697552400000|2023-10-17 14:20:00|6464|6462|6462|6460|6467|6465|6459|6457|8727
1697552700000|2023-10-17 14:25:00|6463|6461|6463|6462|6469|6467|6461|6459|6991
1697553000000|2023-10-17 14:30:00|6464|6463|6466|6465|6466|6465|6459|6458|7078
1697553300000|2023-10-17 14:35:00|6467|6464|6468|6467|6471|6469|6465|6463|5504
1697553600000|2023-10-17 14:40:00|6469|6468|6466|6464|6471|6470|6463|6461|14108
1697553900000|2023-10-17 14:45:00|6467|6465|6470|6469|6472|6470|6466|6464|6626
1697554200000|2023-10-17 14:50:00|6471|6468|6468|6466|6471|6469|6464|6463|4482
1697554500000|2023-10-17 14:55:00|6467|6467|6472|6471|6472|6471|6467|6466|13772
1697554800000|2023-10-17 15:00:00|6473|6470|6480|6479|6480|6479|6470|6468|9083
1697555100000|2023-10-17 15:05:00|6479|6478|6480|6479|6483|6482|6477|6476|13373
1697555400000|2023-10-17 15:10:00|6481|6480|6484|6483|6487|6486|6481|6479|20617
1697555700000|2023-10-17 15:15:00|6485|6484|6487|6485|6487|6485|6482|6480|18139
1697556000000|2023-10-17 15:20:00|6488|6486|6482|6481|6489|6488|6479|6478|21842
1697556300000|2023-10-17 15:25:00|6481|6480|6483|6482|6487|6485|6481|6479|22123
1697612400000|2023-10-18 07:00:00|6505|6502|6497|6494|6510|6507|6494|6491|9580
1697612700000|2023-10-18 07:05:00|6495|6493|6511|6508|6512|6510|6493|6490|8335
1697613000000|2023-10-18 07:10:00|6513|6509|6507|6504|6513|6510|6497|6494|3245
1697613300000|2023-10-18 07:15:00|6506|6502|6503|6501|6520|6518|6502|6500|6786
1697613600000|2023-10-18 07:20:00|6504|6500|6491|6488|6504|6503|6489|6487|6607
1697613900000|2023-10-18 07:25:00|6490|6489|6498|6496|6499|6497|6489|6487|3899
1697614200000|2023-10-18 07:30:00|6499|6495|6506|6503|6509|6507|6494|6492|10839
1697614500000|2023-10-18 07:35:00|6507|6504|6514|6513|6515|6514|6505|6503|6615
1697614800000|2023-10-18 07:40:00|6513|6511|6513|6512|6515|6514|6508|6505|4368
1697615100000|2023-10-18 07:45:00|6515|6514|6519|6516|6526|6524|6514|6512|8821
1697615400000|2023-10-18 07:50:00|6518|6517|6513|6510|6519|6517|6504|6502|5731
1697615700000|2023-10-18 07:55:00|6512|6511|6512|6510|6517|6515|6509|6507|3903
1697616000000|2023-10-18 08:00:00|6511|6511|6507|6506|6511|6511|6502|6500|4242
1697616300000|2023-10-18 08:05:00|6508|6507|6510|6508|6512|6511|6504|6502|6327
1697616600000|2023-10-18 08:10:00|6511|6509|6513|6511|6519|6517|6510|6509|6816
1697616900000|2023-10-18 08:15:00|6514|6512|6507|6504|6517|6516|6506|6504|19780
1697617200000|2023-10-18 08:20:00|6506|6505|6503|6501|6512|6510|6497|6495|7676
1697617500000|2023-10-18 08:25:00|6502|6500|6505|6503|6505|6503|6499|6497|3378
1697617800000|2023-10-18 08:30:00|6506|6504|6505|6503|6508|6507|6500|6498|4955
1697618100000|2023-10-18 08:35:00|6504|6504|6515|6514|6517|6516|6500|6498|5736
1697618400000|2023-10-18 08:40:00|6516|6513|6513|6511|6516|6513|6509|6508|4772
1697618700000|2023-10-18 08:45:00|6514|6512|6523|6521|6524|6521|6514|6512|6365
1697619000000|2023-10-18 08:50:00|6524|6522|6526|6524|6529|6527|6522|6520|11021
1697619300000|2023-10-18 08:55:00|6527|6525|6522|6520|6527|6525|6520|6518|2332
1697619600000|2023-10-18 09:00:00|6521|6521|6513|6511|6522|6521|6512|6510|4428
1697619900000|2023-10-18 09:05:00|6515|6512|6518|6516|6522|6521|6515|6512|8511
1697620200000|2023-10-18 09:10:00|6517|6517|6520|6519|6525|6524|6517|6515|11977
1697620500000|2023-10-18 09:15:00|6521|6518|6528|6526|6530|6529|6520|6518|5051
1697620800000|2023-10-18 09:20:00|6529|6527|6526|6524|6530|6529|6525|6524|5808
1697621100000|2023-10-18 09:25:00|6527|6525|6526|6524|6530|6528|6521|6520|19952
1697621400000|2023-10-18 09:30:00|6525|6522|6518|6517|6525|6523|6513|6511|8152
1697621700000|2023-10-18 09:35:00|6520|6518|6515|6513|6523|6522|6513|6511|2437
1697622000000|2023-10-18 09:40:00|6514|6514|6507|6505|6515|6514|6507|6505|5682
1697622300000|2023-10-18 09:45:00|6506|6504|6503|6501|6508|6507|6502|6500|6144
1697622600000|2023-10-18 09:50:00|6504|6502|6501|6500|6505|6504|6500|6498|5530
1697622900000|2023-10-18 09:55:00|6502|6501|6492|6491|6502|6501|6491|6489|3582
1697623200000|2023-10-18 10:00:00|6494|6490|6498|6497|6501|6499|6492|6490|7162
1697623500000|2023-10-18 10:05:00|6497|6496|6499|6497|6499|6497|6493|6492|4899
1697623800000|2023-10-18 10:10:00|6498|6496|6491|6490|6499|6497|6489|6488|2685
1697624100000|2023-10-18 10:15:00|6490|6489|6495|6493|6496|6495|6490|6488|1989
1697624400000|2023-10-18 10:20:00|6494|6492|6484|6482|6495|6492|6483|6481|5258
1697624700000|2023-10-18 10:25:00|6485|6483|6480|6478|6487|6485|6474|6472|8079
1697625000000|2023-10-18 10:30:00|6479|6477|6482|6481|6485|6484|6478|6476|5636
1697625300000|2023-10-18 10:35:00|6483|6482|6482|6481|6487|6485|6480|6478|2877
1697625600000|2023-10-18 10:40:00|6483|6480|6480|6479|6483|6482|6477|6476|5030
1697625900000|2023-10-18 10:45:00|6479|6478|6474|6473|6480|6478|6472|6471|6313
1697626200000|2023-10-18 10:50:00|6475|6472|6478|6477|6480|6478|6474|6472|5818
1697626500000|2023-10-18 10:55:00|6477|6476|6478|6476|6480|6478|6473|6471|5337
1697626800000|2023-10-18 11:00:00|6477|6475|6479|6477|6479|6478|6474|6472|4228
1697627100000|2023-10-18 11:05:00|6478|6476|6481|6479|6482|6481|6477|6475|8914
1697627400000|2023-10-18 11:10:00|6480|6480|6476|6474|6482|6481|6475|6473|9609
1697627700000|2023-10-18 11:15:00|6477|6475|6473|6471|6477|6476|6471|6470|3536
1697628000000|2023-10-18 11:20:00|6472|6470|6472|6470|6474|6473|6469|6468|6780
1697628300000|2023-10-18 11:25:00|6474|6471|6477|6476|6478|6476|6473|6470|3667
1697628600000|2023-10-18 11:30:00|6476|6475|6483|6481|6484|6482|6476|6474|3212
1697628900000|2023-10-18 11:35:00|6482|6482|6489|6487|6490|6489|6482|6480|5960
1697629200000|2023-10-18 11:40:00|6488|6486|6485|6484|6489|6487|6483|6481|3942
1697629500000|2023-10-18 11:45:00|6484|6483|6483|6481|6488|6487|6483|6481|2467
1697629800000|2023-10-18 11:50:00|6482|6482|6489|6488|6490|6489|6482|6481|6770
1697630100000|2023-10-18 11:55:00|6488|6487|6488|6486|6492|6491|6486|6485|2224
1697630400000|2023-10-18 12:00:00|6489|6487|6489|6487|6491|6489|6485|6484|5431
1697630700000|2023-10-18 12:05:00|6490|6488|6493|6491|6494|6493|6489|6488|4557
1697631000000|2023-10-18 12:10:00|6494|6492|6494|6492|6496|6494|6490|6489|5463
1697631300000|2023-10-18 12:15:00|6493|6493|6499|6497|6499|6498|6492|6491|6431
1697631600000|2023-10-18 12:20:00|6498|6496|6495|6493|6499|6498|6493|6491|1509
1697631900000|2023-10-18 12:25:00|6494|6492|6490|6488|6496|6494|6490|6488|3972
1697632200000|2023-10-18 12:30:00|6489|6489|6487|6485|6495|6493|6486|6485|4271
1697632500000|2023-10-18 12:35:00|6489|6486|6481|6479|6490|6488|6481|6479|3271
1697632800000|2023-10-18 12:40:00|6482|6480|6477|6476|6483|6481|6474|6472|6015
1697633100000|2023-10-18 12:45:00|6476|6475|6470|6468|6476|6475|6467|6466|3117
1697633400000|2023-10-18 12:50:00|6469|6466|6460|6458|6470|6467|6460|6458|3422
1697633700000|2023-10-18 12:55:00|6461|6459|6464|6462|6468|6466|6460|6458|5535
1697634000000|2023-10-18 13:00:00|6465|6463|6467|6465|6472|6470|6462|6460|9585
1697634300000|2023-10-18 13:05:00|6466|6466|6469|6467|6473|6472|6464|6463|4762
1697634600000|2023-10-18 13:10:00|6468|6468|6467|6466|6470|6468|6463|6461|4655
1697634900000|2023-10-18 13:15:00|6466|6465|6462|6460|6467|6465|6457|6456|9780
1697635200000|2023-10-18 13:20:00|6461|6458|6462|6460|6463|6461|6455|6453|6195
1697635500000|2023-10-18 13:25:00|6461|6459|6455|6453|6461|6459|6453|6452|1681
1697635800000|2023-10-18 13:30:00|6454|6454|6450|6448|6456|6454|6445|6443|10811
1697636100000|2023-10-18 13:35:00|6449|6447|6445|6443|6451|6450|6441|6439|10428
1697636400000|2023-10-18 13:40:00|6444|6444|6434|6432|6445|6444|6432|6429|6169
1697636700000|2023-10-18 13:45:00|6433|6430|6441|6439|6441|6439|6429|6427|9001
1697637000000|2023-10-18 13:50:00|6440|6438|6439|6437|6442|6440|6436|6435|11391
1697637300000|2023-10-18 13:55:00|6440|6438|6436|6434|6445|6443|6432|6430|16805
1697637600000|2023-10-18 14:00:00|6437|6435|6428|6426|6437|6436|6424|6422|10420
1697637900000|2023-10-18 14:05:00|6429|6427|6426|6425|6441|6439|6426|6425|16217
1697638200000|2023-10-18 14:10:00|6427|6426|6427|6425|6429|6428|6419|6417|10418
1697638500000|2023-10-18 14:15:00|6426|6424|6446|6444|6446|6444|6421|6419|9074
1697638800000|2023-10-18 14:20:00|6445|6443|6447|6445|6451|6449|6441|6440|7083
1697639100000|2023-10-18 14:25:00|6446|6444|6429|6427|6446|6444|6428|6426|13909
1697639400000|2023-10-18 14:30:00|6428|6426|6430|6429|6434|6433|6427|6426|9578
1697639700000|2023-10-18 14:35:00|6429|6428|6426|6424|6431|6430|6423|6422|10371
1697640000000|2023-10-18 14:40:00|6425|6423|6432|6430|6433|6431|6423|6421|7369
1697640300000|2023-10-18 14:45:00|6431|6429|6433|6431|6437|6436|6430|6429|10338
1697640600000|2023-10-18 14:50:00|6432|6429|6419|6417|6432|6430|6418|6416|5835
1697640900000|2023-10-18 14:55:00|6420|6418|6426|6425|6427|6426|6419|6417|6150
1697641200000|2023-10-18 15:00:00|6425|6423|6429|6427|6432|6431|6424|6422|8792
1697641500000|2023-10-18 15:05:00|6428|6428|6426|6425|6434|6432|6426|6425|17124
1697641800000|2023-10-18 15:10:00|6429|6426|6421|6418|6429|6427|6421|6418|9103
1697642100000|2023-10-18 15:15:00|6422|6419|6435|6432|6436|6434|6422|6419|5287
1697642400000|2023-10-18 15:20:00|6434|6433|6434|6431|6439|6437|6431|6429|9965
1697642700000|2023-10-18 15:25:00|6435|6432|6435|6433|6441|6438|6435|6432|11364
1697698800000|2023-10-19 07:00:00|6353|6350|6361|6360|6370|6367|6347|6342|10827
1697699100000|2023-10-19 07:05:00|6363|6362|6336|6333|6367|6364|6314|6311|21260
1697699400000|2023-10-19 07:10:00|6338|6334|6330|6328|6344|6341|6326|6323|18099
1697699700000|2023-10-19 07:15:00|6327|6327|6339|6336|6346|6343|6313|6311|11419
1697700000000|2023-10-19 07:20:00|6340|6337|6320|6318|6346|6344|6315|6313|19758
1697700300000|2023-10-19 07:25:00|6319|6317|6304|6302|6322|6320|6296|6294|22031
1697700600000|2023-10-19 07:30:00|6302|6301|6281|6279|6313|6310|6276|6275|18770
1697700900000|2023-10-19 07:35:00|6283|6278|6274|6272|6286|6283|6261|6259|25253
1697701200000|2023-10-19 07:40:00|6273|6271|6272|6270|6276|6273|6258|6256|18141
1697701500000|2023-10-19 07:45:00|6273|6271|6267|6265|6283|6281|6264|6261|17500
1697701800000|2023-10-19 07:50:00|6269|6267|6286|6284|6287|6285|6265|6263|14266
1697702100000|2023-10-19 07:55:00|6287|6285|6293|6291|6300|6298|6286|6285|15672
1697702400000|2023-10-19 08:00:00|6292|6289|6296|6294|6300|6299|6288|6286|16274
1697702700000|2023-10-19 08:05:00|6295|6295|6312|6311|6316|6314|6291|6290|14324
1697703000000|2023-10-19 08:10:00|6311|6310|6295|6293|6312|6310|6290|6288|21767
1697703300000|2023-10-19 08:15:00|6294|6294|6307|6305|6309|6307|6291|6288|10938
1697703600000|2023-10-19 08:20:00|6308|6306|6308|6306|6316|6315|6300|6298|11766
1697703900000|2023-10-19 08:25:00|6307|6307|6324|6323|6324|6323|6307|6305|17513
1697704200000|2023-10-19 08:30:00|6325|6322|6322|6320|6331|6328|6318|6316|16204
1697704500000|2023-10-19 08:35:00|6323|6321|6311|6309|6325|6324|6310|6309|12791
1697704800000|2023-10-19 08:40:00|6310|6310|6320|6319|6322|6320|6309|6307|18612
1697705100000|2023-10-19 08:45:00|6319|6317|6324|6321|6325|6323|6317|6316|24266
1697705400000|2023-10-19 08:50:00|6325|6322|6333|6331|6334|6333|6321|6318|8980
1697705700000|2023-10-19 08:55:00|6332|6330|6328|6326|6337|6336|6328|6326|9797
1697706000000|2023-10-19 09:00:00|6327|6325|6335|6333|6337|6336|6325|6323|14305
1697706300000|2023-10-19 09:05:00|6334|6334|6331|6329|6342|6340|6325|6324|16499
1697706600000|2023-10-19 09:10:00|6332|6330|6334|6332|6339|6337|6327|6326|17310
1697706900000|2023-10-19 09:15:00|6335|6333|6346|6344|6346|6345|6333|6331|10581
1697707200000|2023-10-19 09:20:00|6345|6345|6345|6343|6351|6350|6340|6338|14663
1697707500000|2023-10-19 09:25:00|6346|6344|6343|6341|6348|6347|6339|6337|12081
1697707800000|2023-10-19 09:30:00|6342|6342|6350|6348|6353|6352|6342|6342|10810
1697708100000|2023-10-19 09:35:00|6349|6349|6360|6359|6361|6359|6349|6349|8964
1697708400000|2023-10-19 09:40:00|6361|6360|6359|6357|6363|6362|6353|6352|5503
1697708700000|2023-10-19 09:45:00|6360|6359|6350|6348|6366|6365|6348|6347|12709
1697709000000|2023-10-19 09:50:00|6348|6349|6351|6349|6351|6350|6344|6342|10008
1697709300000|2023-10-19 09:55:00|6354|6350|6356|6354|6357|6356|6347|6345|10165
1697709600000|2023-10-19 10:00:00|6355|6355|6367|6365|6369|6368|6354|6352|8698
1697709900000|2023-10-19 10:05:00|6368|6366|6368|6366|6372|6370|6362|6360|8509
1697710200000|2023-10-19 10:10:00|6367|6364|6369|6367|6372|6370|6365|6364|6543
1697710500000|2023-10-19 10:15:00|6370|6368|6369|6367|6373|6372|6369|6367|6063
1697710800000|2023-10-19 10:20:00|6368|6368|6376|6375|6378|6377|6368|6366|9551
1697711100000|2023-10-19 10:25:00|6377|6376|6375|6374|6379|6378|6372|6370|6147
1697711400000|2023-10-19 10:30:00|6377|6375|6381|6379|6382|6381|6373|6371|6305
1697711700000|2023-10-19 10:35:00|6380|6378|6371|6369|6380|6378|6369|6368|2116
1697712000000|2023-10-19 10:40:00|6372|6370|6370|6368|6376|6375|6366|6364|6023
1697712300000|2023-10-19 10:45:00|6369|6369|6379|6377|6380|6378|6369|6367|6282
1697712600000|2023-10-19 10:50:00|6378|6378|6372|6370|6380|6379|6370|6369|11822
1697712900000|2023-10-19 10:55:00|6371|6371|6374|6372|6374|6373|6370|6369|2597
1697713200000|2023-10-19 11:00:00|6373|6369|6376|6374|6377|6376|6372|6369|4537
1697713500000|2023-10-19 11:05:00|6375|6373|6363|6361|6375|6373|6362|6360|13474
1697713800000|2023-10-19 11:10:00|6364|6362|6364|6363|6367|6365|6361|6359|5119
1697714100000|2023-10-19 11:15:00|6365|6362|6360|6358|6367|6365|6359|6357|7493
1697714400000|2023-10-19 11:20:00|6359|6357|6360|6359|6363|6362|6358|6356|10640
1697714700000|2023-10-19 11:25:00|6361|6360|6363|6361|6364|6363|6360|6359|8092
1697715000000|2023-10-19 11:30:00|6362|6362|6355|6353|6362|6362|6352|6351|8220
1697715300000|2023-10-19 11:35:00|6354|6352|6351|6349|6356|6355|6347|6345|6477
1697715600000|2023-10-19 11:40:00|6352|6350|6357|6355|6363|6361|6352|6349|5376
1697715900000|2023-10-19 11:45:00|6359|6356|6359|6358|6361|6360|6355|6354|3229
1697716200000|2023-10-19 11:50:00|6360|6359|6361|6360|6363|6361|6357|6356|10146
1697716500000|2023-10-19 11:55:00|6363|6359|6370|6368|6371|6370|6362|6359|9705
1697716800000|2023-10-19 12:00:00|6369|6367|6365|6363|6370|6367|6361|6359|5149
1697717100000|2023-10-19 12:05:00|6366|6364|6359|6357|6366|6364|6355|6354|11837
1697717400000|2023-10-19 12:10:00|6358|6356|6366|6365|6367|6365|6357|6356|7065
1697717700000|2023-10-19 12:15:00|6365|6364|6365|6363|6367|6365|6359|6358|6764
1697718000000|2023-10-19 12:20:00|6366|6364|6358|6356|6366|6364|6356|6354|5463
1697718300000|2023-10-19 12:25:00|6357|6357|6355|6353|6359|6357|6354|6352|4601
1697718600000|2023-10-19 12:30:00|6354|6354|6354|6352|6357|6355|6350|6348|8909
1697718900000|2023-10-19 12:35:00|6355|6353|6357|6356|6360|6358|6350|6348|6259
1697719200000|2023-10-19 12:40:00|6358|6357|6353|6351|6360|6358|6349|6347|3810
1697719500000|2023-10-19 12:45:00|6352|6350|6351|6349|6354|6353|6349|6347|2990
1697719800000|2023-10-19 12:50:00|6352|6350|6355|6353|6355|6354|6348|6346|4522
1697720100000|2023-10-19 12:55:00|6354|6352|6350|6349|6355|6353|6348|6346|7928
1697720400000|2023-10-19 13:00:00|6351|6350|6360|6359|6360|6359|6351|6350|3911
1697720700000|2023-10-19 13:05:00|6359|6358|6353|6351|6360|6358|6352|6350|12360
1697721000000|2023-10-19 13:10:00|6352|6352|6345|6344|6353|6352|6343|6341|7468
1697721300000|2023-10-19 13:15:00|6346|6345|6344|6343|6348|6346|6341|6339|5451
1697721600000|2023-10-19 13:20:00|6345|6344|6340|6338|6345|6344|6340|6338|5140
1697721900000|2023-10-19 13:25:00|6339|6337|6330|6328|6340|6338|6326|6324|10937
1697722200000|2023-10-19 13:30:00|6328|6327|6345|6343|6345|6344|6328|6326|12809
1697722500000|2023-10-19 13:35:00|6344|6342|6343|6341|6348|6345|6338|6337|13989
1697722800000|2023-10-19 13:40:00|6342|6340|6341|6339|6346|6344|6340|6339|10862
1697723100000|2023-10-19 13:45:00|6342|6340|6335|6333|6344|6342|6327|6326|26323
1697723400000|2023-10-19 13:50:00|6334|6334|6333|6331|6338|6336|6326|6324|14556
1697723700000|2023-10-19 13:55:00|6332|6332|6339|6338|6339|6338|6332|6331|14858
1697724000000|2023-10-19 14:00:00|6342|6340|6339|6338|6342|6341|6332|6331|26643
1697724300000|2023-10-19 14:05:00|6340|6337|6341|6339|6342|6340|6333|6331|11195
1697724600000|2023-10-19 14:10:00|6342|6340|6352|6351|6356|6355|6341|6339|12467
1697724900000|2023-10-19 14:15:00|6353|6350|6356|6354|6360|6358|6348|6347|7481
1697725200000|2023-10-19 14:20:00|6355|6356|6351|6349|6361|6359|6345|6343|21908
1697725500000|2023-10-19 14:25:00|6350|6350|6338|6337|6351|6350|6338|6336|14610
1697725800000|2023-10-19 14:30:00|6337|6336|6341|6339|6344|6343|6335|6334|12254
1697726100000|2023-10-19 14:35:00|6342|6340|6346|6345|6350|6348|6341|6339|10171
1697726400000|2023-10-19 14:40:00|6347|6346|6347|6346|6352|6350|6345|6343|6687
1697726700000|2023-10-19 14:45:00|6349|6345|6355|6354|6356|6355|6347|6345|14323
1697727000000|2023-10-19 14:50:00|6356|6355|6357|6356|6362|6361|6353|6352|17943
1697727300000|2023-10-19 14:55:00|6358|6357|6357|6355|6362|6360|6356|6354|11757
1697727600000|2023-10-19 15:00:00|6356|6356|6361|6359|6361|6359|6352|6350|13048
1697727900000|2023-10-19 15:05:00|6360|6360|6361|6360|6365|6364|6357|6355|22588
1697728200000|2023-10-19 15:10:00|6362|6361|6359|6357|6366|6364|6355|6353|18585
1697728500000|2023-10-19 15:15:00|6358|6358|6353|6351|6360|6359|6350|6349|16508
1697728800000|2023-10-19 15:20:00|6352|6350|6350|6349|6353|6351|6343|6342|25772
1697729100000|2023-10-19 15:25:00|6351|6350|6345|6343|6356|6355|6345|6343|36542
1697785200000|2023-10-20 07:00:00|6296|6290|6286|6281|6300|6297|6267|6263|12369
1697785500000|2023-10-20 07:05:00|6283|6279|6258|6254|6300|6296|6254|6251|12785
1697785800000|2023-10-20 07:10:00|6257|6255|6266|6263|6282|6279|6254|6251|13228
1697786100000|2023-10-20 07:15:00|6265|6260|6269|6267|6275|6272|6261|6259|9367
1697786400000|2023-10-20 07:20:00|6268|6268|6279|6277|6283|6280|6265|6262|9546
1697786700000|2023-10-20 07:25:00|6280|6278|6266|6264|6281|6279|6260|6258|9382
1697787000000|2023-10-20 07:30:00|6265|6265|6275|6272|6280|6277|6260|6258|11340
1697787300000|2023-10-20 07:35:00|6276|6273|6272|6270|6287|6285|6272|6270|12094
1697787600000|2023-10-20 07:40:00|6273|6271|6269|6267|6286|6284|6266|6264|12467
1697787900000|2023-10-20 07:45:00|6270|6268|6270|6268|6272|6270|6263|6260|12576
1697788200000|2023-10-20 07:50:00|6268|6267|6282|6280|6284|6283|6264|6261|7507
1697788500000|2023-10-20 07:55:00|6281|6279|6280|6278|6282|6281|6275|6273|4862
1697788800000|2023-10-20 08:00:00|6279|6279|6296|6294|6298|6297|6278|6276|21966
1697789100000|2023-10-20 08:05:00|6295|6293|6284|6283|6300|6299|6282|6280|8165
1697789400000|2023-10-20 08:10:00|6285|6281|6284|6282|6289|6287|6281|6279|13060
1697789700000|2023-10-20 08:15:00|6285|6283|6279|6277|6289|6287|6277|6275|7596
1697790000000|2023-10-20 08:20:00|6278|6278|6281|6280|6283|6282|6275|6273|11143
1697790300000|2023-10-20 08:25:00|6282|6281|6286|6284|6290|6288|6282|6281|7251
1697790600000|2023-10-20 08:30:00|6285|6285|6302|6300|6304|6302|6282|6281|9019
1697790900000|2023-10-20 08:35:00|6301|6298|6297|6295|6306|6304|6297|6295|6612
1697791200000|2023-10-20 08:40:00|6298|6296|6295|6294|6299|6298|6293|6291|8210
1697791500000|2023-10-20 08:45:00|6294|6293|6294|6292|6303|6301|6294|6292|10781
1697791800000|2023-10-20 08:50:00|6295|6293|6283|6281|6299|6297|6281|6280|10769
1697792100000|2023-10-20 08:55:00|6282|6280|6277|6275|6290|6289|6275|6274|18830
1697792400000|2023-10-20 09:00:00|6278|6274|6277|6275|6281|6280|6273|6271|11654
1697792700000|2023-10-20 09:05:00|6278|6276|6262|6261|6278|6276|6262|6260|9039
1697793000000|2023-10-20 09:10:00|6263|6264|6264|6263|6272|6271|6262|6260|10861
1697793300000|2023-10-20 09:15:00|6265|6261|6266|6264|6270|6269|6263|6260|9379
1697793600000|2023-10-20 09:20:00|6267|6265|6260|6258|6267|6265|6256|6254|4697
1697793900000|2023-10-20 09:25:00|6262|6259|6257|6255|6266|6264|6252|6250|15522
1697794200000|2023-10-20 09:30:00|6256|6254|6254|6252|6257|6254|6248|6246|15183
1697794500000|2023-10-20 09:35:00|6253|6253|6250|6249|6256|6254|6248|6247|6416
1697794800000|2023-10-20 09:40:00|6249|6248|6248|6246|6252|6250|6245|6243|6309
1697795100000|2023-10-20 09:45:00|6247|6244|6244|6243|6248|6246|6239|6237|16362
1697795400000|2023-10-20 09:50:00|6246|6245|6254|6252|6255|6253|6245|6243|71420
1697795700000|2023-10-20 09:55:00|6255|6253|6252|6250|6258|6257|6247|6246|52547
1697796000000|2023-10-20 10:00:00|6251|6248|6262|6261|6264|6263|6248|6247|24421
1697796300000|2023-10-20 10:05:00|6264|6262|6260|6258|6265|6264|6257|6255|11860
1697796600000|2023-10-20 10:10:00|6259|6257|6240|6239|6260|6258|6239|6237|14516
1697796900000|2023-10-20 10:15:00|6242|6240|6236|6234|6243|6241|6233|6231|11387
1697797200000|2023-10-20 10:20:00|6235|6233|6233|6231|6236|6234|6229|6227|12043
1697797500000|2023-10-20 10:25:00|6232|6230|6222|6220|6234|6233|6220|6217|14421
1697797800000|2023-10-20 10:30:00|6221|6221|6219|6217|6225|6224|6217|6215|14955
1697798100000|2023-10-20 10:35:00|6220|6218|6223|6222|6224|6222|6218|6217|6493
1697798400000|2023-10-20 10:40:00|6222|6220|6222|6221|6227|6225|6220|6218|12739
1697798700000|2023-10-20 10:45:00|6223|6223|6222|6220|6226|6224|6220|6218|12402
1697799000000|2023-10-20 10:50:00|6223|6221|6219|6217|6225|6224|6218|6216|7812
1697799300000|2023-10-20 10:55:00|6218|6218|6211|6210|6220|6219|6211|6210|47406
1697799600000|2023-10-20 11:00:00|6212||6212||6212||6212||1446
1697799900000|2023-10-20 11:05:00|6207|6205|6210|6208|6218|6217|6204|6203|34195
1697800200000|2023-10-20 11:10:00|6209|6207|6212|6210|6212|6211|6207|6204|12215
1697800500000|2023-10-20 11:15:00|6211|6211|6218|6216|6219|6218|6211|6211|12320
1697800800000|2023-10-20 11:20:00|6217|6213|6218|6216|6222|6220|6214|6212|12485
1697801100000|2023-10-20 11:25:00|6217|6217|6218|6216|6222|6219|6211|6210|12659
1697801400000|2023-10-20 11:30:00|6217|6215|6212|6210|6218|6217|6210|6208|13494
1697801700000|2023-10-20 11:35:00|6211|6211|6209|6207|6213|6211|6208|6206|6873
1697802000000|2023-10-20 11:40:00|6208|6208|6205|6203|6212|6210|6204|6203|11174
1697802300000|2023-10-20 11:45:00|6204|6204|6208|6206|6211|6209|6204|6203|13745
1697802600000|2023-10-20 11:50:00|6209|6207|6208|6206|6210|6209|6203|6202|13159
1697802900000|2023-10-20 11:55:00|6209|6207|6209|6208|6216|6214|6207|6206|10886
1697803200000|2023-10-20 12:00:00|6210|6209|6210|6208|6211|6210|6205|6203|7695
1697803500000|2023-10-20 12:05:00|6209|6209|6200|6198|6212|6210|6200|6198|18987
1697803800000|2023-10-20 12:10:00|6199|6197|6195|6193|6200|6198|6193|6191|7859
1697804100000|2023-10-20 12:15:00|6196|6194|6204|6202|6204|6203|6193|6191|8025
1697804400000|2023-10-20 12:20:00|6203|6201|6190|6188|6204|6201|6189|6187|11155
1697804700000|2023-10-20 12:25:00|6189|6189|6179|6177|6191|6190|6178|6177|12289
1697805000000|2023-10-20 12:30:00|6181|6178|6179|6177|6183|6182|6176|6175|8758
1697805300000|2023-10-20 12:35:00|6178|6178|6182|6180|6183|6181|6177|6174|9266
1697805600000|2023-10-20 12:40:00|6184|6181|6182|6180|6190|6189|6181|6179|9935
1697805900000|2023-10-20 12:45:00|6181|6181|6187|6185|6189|6187|6180|6178|9909
1697806200000|2023-10-20 12:50:00|6186|6184|6187|6185|6190|6188|6184|6182|4976
1697806500000|2023-10-20 12:55:00|6186|6184|6188|6186|6189|6188|6184|6183|8105
1697806800000|2023-10-20 13:00:00|6189|6187|6192|6191|6198|6196|6189|6187|7399
1697807100000|2023-10-20 13:05:00|6193|6190|6193|6190|6196|6195|6188|6186|15404
1697807400000|2023-10-20 13:10:00|6192|6191|6193|6192|6196|6194|6191|6189|9340
1697807700000|2023-10-20 13:15:00|6192|6191|6194|6193|6195|6194|6191|6189|11981
1697808000000|2023-10-20 13:20:00|6195|6192|6202|6201|6205|6203|6191|6189|18224
1697808300000|2023-10-20 13:25:00|6201|6199|6204|6202|6204|6203|6199|6197|13437
1697808600000|2023-10-20 13:30:00|6203|6201|6208|6206|6211|6209|6197|6195|26665
1697808900000|2023-10-20 13:35:00|6209|6207|6212|6211|6217|6215|6206|6204|26656
1697809200000|2023-10-20 13:40:00|6211|6210|6212|6210|6218|6217|6207|6205|22728
1697809500000|2023-10-20 13:45:00|6213|6211|6232|6230|6235|6233|6209|6207|22442
1697809800000|2023-10-20 13:50:00|6231|6231|6222|6220|6233|6231|6217|6216|10077
1697810100000|2023-10-20 13:55:00|6223|6221|6228|6227|6233|6231|6223|6220|15074
1697810400000|2023-10-20 14:00:00|6227|6226|6229|6227|6235|6234|6222|6220|13350
1697810700000|2023-10-20 14:05:00|6228|6228|6214|6213|6229|6228|6210|6208|22087
1697811000000|2023-10-20 14:10:00|6215|6212|6214|6212|6217|6216|6210|6208|18137
1697811300000|2023-10-20 14:15:00|6213|6213|6212|6211|6218|6216|6211|6209|16227
1697811600000|2023-10-20 14:20:00|6211|6210|6210|6208|6212|6211|6205|6203|10729
1697811900000|2023-10-20 14:25:00|6209|6209|6208|6206|6214|6212|6207|6206|17013
1697812200000|2023-10-20 14:30:00|6207|6207|6223|6222|6225|6223|6207|6206|18125
1697812500000|2023-10-20 14:35:00|6224|6221|6204|6203|6224|6222|6204|6203|20157
1697812800000|2023-10-20 14:40:00|6206|6204|6204|6202|6211|6209|6201|6199|15709
1697813100000|2023-10-20 14:45:00|6205|6203|6215|6214|6217|6216|6201|6199|34021
1697813400000|2023-10-20 14:50:00|6216|6213|6210|6209|6217|6216|6206|6205|29644
1697813700000|2023-10-20 14:55:00|6209|6208|6204|6203|6212|6210|6202|6200|18430
1697814000000|2023-10-20 15:00:00|6203|6202|6209|6208|6215|6213|6202|6200|23229
1697814300000|2023-10-20 15:05:00|6210|6209|6206|6205|6220|6218|6204|6202|25060
1697814600000|2023-10-20 15:10:00|6205|6204|6204|6202|6209|6207|6201|6200|22897
1697814900000|2023-10-20 15:15:00|6205|6203|6199|6198|6207|6206|6198|6197|33209
1697815200000|2023-10-20 15:20:00|6200|6197|6187|6185|6201|6199|6186|6185|46050
1697815500000|2023-10-20 15:25:00|6188|6186|6190|6189|6197|6196|6186|6185|42082
1698044400000|2023-10-23 07:00:00|6212|6208|6189|6186|6218|6215|6177|6175|15940
1698044700000|2023-10-23 07:05:00|6190|6188|6168|6165|6192|6188|6153|6150|12452
1698045000000|2023-10-23 07:10:00|6169|6166|6148|6144|6175|6172|6147|6144|25970
1698045300000|2023-10-23 07:15:00|6147|6145|6168|6166|6180|6177|6143|6141|21643
1698045600000|2023-10-23 07:20:00|6169|6165|6158|6157|6175|6173|6153|6151|19585
1698045900000|2023-10-23 07:25:00|6157|6156|6150|6148|6165|6163|6149|6147|10756
1698046200000|2023-10-23 07:30:00|6149|6146|6135|6134|6149|6146|6134|6132|16416
1698046500000|2023-10-23 07:35:00|6134|6132|6135|6133|6152|6149|6131|6129|24022
1698046800000|2023-10-23 07:40:00|6134|6132|6126|6124|6139|6137|6124|6122|13097
1698047100000|2023-10-23 07:45:00|6125|6122|6109|6108|6128|6125|6109|6108|22122
1698047400000|2023-10-23 07:50:00|6108|6107|6088|6085|6113|6111|6088|6085|23690
1698047700000|2023-10-23 07:55:00|6089|6087|6087|6085|6092|6090|6082|6081|12482
1698048000000|2023-10-23 08:00:00|6089|6086|6089|6087|6101|6099|6076|6074|16088
1698048300000|2023-10-23 08:05:00|6091|6088|6093|6091|6103|6101|6088|6086|17990
1698048600000|2023-10-23 08:10:00|6092|6090|6102|6101|6105|6103|6087|6086|12154
1698048900000|2023-10-23 08:15:00|6103|6102|6107|6106|6112|6110|6100|6098|20584
1698049200000|2023-10-23 08:20:00|6106|6104|6121|6119|6122|6120|6104|6102|14339
1698049500000|2023-10-23 08:25:00|6120|6118|6114|6112|6120|6118|6111|6109|11218
1698049800000|2023-10-23 08:30:00|6116|6114|6105|6103|6122|6120|6100|6098|17569
1698050100000|2023-10-23 08:35:00|6104|6102|6124|6122|6124|6122|6103|6102|12778
1698050400000|2023-10-23 08:40:00|6125|6123|6124|6122|6128|6126|6119|6117|16669
1698050700000|2023-10-23 08:45:00|6123|6121|6111|6109|6126|6124|6111|6109|20927
1698051000000|2023-10-23 08:50:00|6113|6110|6123|6121|6123|6122|6113|6110|14598
1698051300000|2023-10-23 08:55:00|6122|6120|6124|6122|6127|6126|6121|6119|9839
1698051600000|2023-10-23 09:00:00|6123|6123|6124|6122|6129|6127|6121|6120|9952
1698051900000|2023-10-23 09:05:00|6123|6121|6107|6105|6123|6121|6107|6105|10577
1698052200000|2023-10-23 09:10:00|6106|6106|6101|6099|6113|6111|6096|6095|10453
1698052500000|2023-10-23 09:15:00|6102|6100|6112|6110|6115|6113|6100|6098|11398
1698052800000|2023-10-23 09:20:00|6111|6108|6112|6111|6122|6120|6107|6106|30182
1698053100000|2023-10-23 09:25:00|6111|6110|6106|6104|6119|6118|6100|6098|22893
1698053400000|2023-10-23 09:30:00|6107|6105|6101|6099|6108|6106|6096|6095|24329
1698053700000|2023-10-23 09:35:00|6100|6100|6082|6081|6101|6100|6079|6077|21017
1698054000000|2023-10-23 09:40:00|6083|6082|6095|6093|6100|6098|6078|6077|25658
1698054300000|2023-10-23 09:45:00|6094|6092|6089|6088|6096|6095|6085|6083|26365
1698054600000|2023-10-23 09:50:00|6088|6087|6087|6085|6094|6093|6087|6085|19893
1698054900000|2023-10-23 09:55:00|6086|6086|6081|6079|6088|6086|6080|6078|19471
1698055200000|2023-10-23 10:00:00|6080|6078|6087|6085|6087|6085|6079|6077|8576
1698055500000|2023-10-23 10:05:00|6086|6086|6093|6091|6094|6093|6082|6081|18926
1698055800000|2023-10-23 10:10:00|6092|6090|6098|6097|6102|6100|6091|6090|18963
1698056100000|2023-10-23 10:15:00|6097|6096|6109|6107|6115|6113|6096|6094|25014
1698056400000|2023-10-23 10:20:00|6108|6106|6114|6112|6115|6114|6105|6103|9480
1698056700000|2023-10-23 10:25:00|6113|6110|6112|6111|6118|6116|6111|6109|11017
1698057000000|2023-10-23 10:30:00|6113|6110|6116|6115|6120|6118|6113|6110|11695
1698057300000|2023-10-23 10:35:00|6115|6113|6131|6129|6133|6131|6114|6112|12058
1698057600000|2023-10-23 10:40:00|6130|6128|6130|6128|6134|6132|6126|6124|8075
1698057900000|2023-10-23 10:45:00|6131|6129|6128|6127|6137|6135|6127|6126|6967
1698058200000|2023-10-23 10:50:00|6127|6126|6123|6122|6128|6127|6120|6119|8191
1698058500000|2023-10-23 10:55:00|6122|6121|6127|6126|6128|6127|6121|6119|8184
1698058800000|2023-10-23 11:00:00|6125|6124|6127|6125|6130|6129|6123|6121|11978
1698059100000|2023-10-23 11:05:00|6126|6128|6126|6124|6132|6130|6121|6119|12946
1698059400000|2023-10-23 11:10:00|6125|6125|6133|6131|6136|6134|6125|6125|15272
1698059700000|2023-10-23 11:15:00|6132|6132|6137|6135|6137|6135|6130|6128|15283
1698060000000|2023-10-23 11:20:00|6136|6136|6143|6141|6147|6146|6136|6135|13663
1698060300000|2023-10-23 11:25:00|6142|6139|6146|6144|6150|6148|6139|6138|16602
1698060600000|2023-10-23 11:30:00|6147|6145|6146|6144|6147|6146|6140|6138|5161
1698060900000|2023-10-23 11:35:00|6145|6143|6143|6142|6148|6147|6141|6140|7961
1698061200000|2023-10-23 11:40:00|6142|6141|6148|6147|6150|6148|6141|6140|13402
1698061500000|2023-10-23 11:45:00|6149|6146|6142|6141|6153|6151|6142|6141|9852
1698061800000|2023-10-23 11:50:00|6143|6142|6148|6146|6150|6148|6142|6140|8653
1698062100000|2023-10-23 11:55:00|6149|6147|6131|6129|6149|6148|6127|6126|10352
1698062400000|2023-10-23 12:00:00|6132|6130|6136|6134|6141|6138|6131|6129|11024
1698062700000|2023-10-23 12:05:00|6135|6135|6139|6137|6143|6142|6134|6133|4214
1698063000000|2023-10-23 12:10:00|6138|6138|6131|6129|6141|6140|6131|6129|3956
1698063300000|2023-10-23 12:15:00|6130|6130|6135|6133|6139|6138|6128|6126|9413
1698063600000|2023-10-23 12:20:00|6137|6134|6142|6140|6146|6144|6136|6134|8692
1698063900000|2023-10-23 12:25:00|6141|6139|6138|6137|6147|6145|6138|6136|10038
1698064200000|2023-10-23 12:30:00|6137|6136|6138|6136|6140|6138|6134|6132|6998
1698064500000|2023-10-23 12:35:00|6137|6135|6145|6143|6148|6146|6136|6135|7239
1698064800000|2023-10-23 12:40:00|6144|6142|6135|6134|6146|6144|6135|6134|15583
1698065100000|2023-10-23 12:45:00|6136|6135|6123|6121|6139|6137|6121|6119|20034
1698065400000|2023-10-23 12:50:00|6122|6120|6112|6111|6122|6121|6112|6110|17279
1698065700000|2023-10-23 12:55:00|6113|6110|6107|6105|6116|6115|6100|6099|23188
1698066000000|2023-10-23 13:00:00|6108|6106|6105|6103|6110|6108|6102|6101|11988
1698066300000|2023-10-23 13:05:00|6104|6104|6105|6103|6109|6107|6102|6100|5916
1698066600000|2023-10-23 13:10:00|6104|6102|6097|6096|6107|6105|6096|6094|4765
1698066900000|2023-10-23 13:15:00|6096|6094|6091|6089|6102|6100|6090|6089|15461
1698067200000|2023-10-23 13:20:00|6090|6088|6094|6093|6097|6095|6083|6081|14033
1698067500000|2023-10-23 13:25:00|6093|6091|6099|6098|6102|6100|6091|6089|5503
1698067800000|2023-10-23 13:30:00|6098|6096|6123|6121|6124|6121|6098|6096|20142
1698068100000|2023-10-23 13:35:00|6125|6122|6118|6117|6125|6123|6113|6111|16761
1698068400000|2023-10-23 13:40:00|6117|6116|6105|6103|6117|6116|6100|6099|10220
1698068700000|2023-10-23 13:45:00|6106|6104|6118|6116|6121|6119|6103|6101|26686
1698069000000|2023-10-23 13:50:00|6119|6117|6123|6122|6128|6126|6112|6111|21109
1698069300000|2023-10-23 13:55:00|6124|6121|6128|6127|6130|6128|6120|6119|14560
1698069600000|2023-10-23 14:00:00|6129|6125|6136|6134|6137|6135|6126|6125|12592
1698069900000|2023-10-23 14:05:00|6135|6133|6135|6134|6140|6138|6130|6128|14545
1698070200000|2023-10-23 14:10:00|6136|6135|6143|6141|6146|6145|6133|6132|13804
1698070500000|2023-10-23 14:15:00|6142|6140|6138|6136|6143|6142|6129|6127|15487
1698070800000|2023-10-23 14:20:00|6137|6134|6134|6132|6138|6136|6129|6127|9840
1698071100000|2023-10-23 14:25:00|6133|6133|6129|6127|6137|6135|6126|6124|16456
1698071400000|2023-10-23 14:30:00|6128|6128|6119|6118|6131|6129|6118|6116|21714
1698071700000|2023-10-23 14:35:00|6120|6117|6132|6130|6133|6131|6114|6112|22159
1698072000000|2023-10-23 14:40:00|6131|6131|6140|6138|6140|6139|6128|6126|11338
1698072300000|2023-10-23 14:45:00|6141|6139|6139|6137|6141|6139|6133|6132|13284
1698072600000|2023-10-23 14:50:00|6141|6138|6148|6146|6152|6150|6140|6138|21149
1698072900000|2023-10-23 14:55:00|6147|6147|6151|6149|6155|6153|6145|6143|18887
1698073200000|2023-10-23 15:00:00|6150|6150|6151|6149|6153|6151|6145|6143|17073
1698073500000|2023-10-23 15:05:00|6152|6150|6158|6156|6158|6156|6149|6148|23517
1698073800000|2023-10-23 15:10:00|6158|6157|6168|6165|6169|6166|6157|6155|7418
1698074100000|2023-10-23 15:15:00|6167|6164|6166|6163|6171|6168|6165|6162|12042
1698074400000|2023-10-23 15:20:00|6165|6164|6177|6175|6178|6175|6165|6164|14261
1698074700000|2023-10-23 15:25:00|6178|6176|6176|6173|6182|6180|6173|6171|8262
1698130800000|2023-10-24 07:00:00|6149|6146|6147|6144|6158|6153|6123|6120|12157
1698131100000|2023-10-24 07:05:00|6144|6143|6142|6139|6147|6145|6120|6117|10688
1698131400000|2023-10-24 07:10:00|6141|6136|6123|6120|6141|6138|6112|6110|10352
1698131700000|2023-10-24 07:15:00|6122|6119|6134|6131|6138|6137|6121|6119|8512
1698132000000|2023-10-24 07:20:00|6135|6132|6165|6163|6166|6164|6132|6130|11177
1698132300000|2023-10-24 07:25:00|6164|6161|6144|6142|6165|6161|6140|6138|10505
1698132600000|2023-10-24 07:30:00|6148|6143|6145|6143|6149|6147|6137|6135|10661
1698132900000|2023-10-24 07:35:00|6147|6144|6154|6153|6155|6154|6142|6141|12770
1698133200000|2023-10-24 07:40:00|6155|6151|6153|6151|6160|6158|6148|6145|14074
1698133500000|2023-10-24 07:45:00|6152|6150|6164|6162|6164|6162|6148|6147|3092
1698133800000|2023-10-24 07:50:00|6165|6163|6166|6164|6178|6175|6165|6163|7417
1698134100000|2023-10-24 07:55:00|6165|6163|6175|6173|6177|6176|6162|6160|6795
1698134400000|2023-10-24 08:00:00|6177|6174|6166|6164|6179|6177|6166|6164|14267
1698134700000|2023-10-24 08:05:00|6167|6163|6172|6170|6172|6170|6163|6161|5910
1698135000000|2023-10-24 08:10:00|6171|6171|6164|6162|6173|6171|6164|6162|9170
1698135300000|2023-10-24 08:15:00|6165|6163|6155|6153|6165|6163|6155|6153|7792
1698135600000|2023-10-24 08:20:00|6154|6152|6159|6157|6161|6158|6146|6145|7676
1698135900000|2023-10-24 08:25:00|6158|6156|6158|6156|6161|6160|6153|6151|7062
1698136200000|2023-10-24 08:30:00|6157|6155|6144|6142|6158|6156|6139|6136|10430
1698136500000|2023-10-24 08:35:00|6145|6143|6141|6139|6150|6148|6137|6135|7307
1698136800000|2023-10-24 08:40:00|6142|6140|6155|6153|6155|6154|6142|6139|9873
1698137100000|2023-10-24 08:45:00|6156|6154|6165|6163|6166|6164|6154|6152|4681
1698137400000|2023-10-24 08:50:00|6166|6164|6170|6168|6173|6171|6165|6163|9128
1698137700000|2023-10-24 08:55:00|6171|6169|6169|6168|6177|6175|6169|6167|8208
1698138000000|2023-10-24 09:00:00|6170|6167|6173|6172|6174|6173|6166|6164|5891
1698138300000|2023-10-24 09:05:00|6172|6171|6160|6158|6172|6171|6157|6155|12245
1698138600000|2023-10-24 09:10:00|6161|6159|6164|6163|6168|6166|6161|6158|7005
1698138900000|2023-10-24 09:15:00|6165|6162|6170|6169|6172|6170|6165|6162|4701
1698139200000|2023-10-24 09:20:00|6171|6170|6168|6166|6172|6171|6167|6165|5226
1698139500000|2023-10-24 09:25:00|6169|6167|6170|6168|6175|6173|6167|6165|4467
1698139800000|2023-10-24 09:30:00|6171|6169|6169|6168|6172|6170|6163|6161|10943
1698140100000|2023-10-24 09:35:00|6170|6169|6168|6167|6172|6170|6163|6162|10089
1698140400000|2023-10-24 09:40:00|6169|6165|6167|6166|6171|6170|6165|6163|3830
1698140700000|2023-10-24 09:45:00|6168|6165|6176|6175|6177|6176|6168|6165|11386
1698141000000|2023-10-24 09:50:00|6175|6174|6172|6171|6175|6174|6166|6165|5131
1698141300000|2023-10-24 09:55:00|6171|6170|6171|6169|6174|6173|6168|6166|5714
1698141600000|2023-10-24 10:00:00|6170|6170|6165|6163|6171|6170|6160|6158|12312
1698141900000|2023-10-24 10:05:00|6166|6164|6168|6167|6169|6167|6164|6162|6052
1698142200000|2023-10-24 10:10:00|6166|6164|6159|6158|6166|6165|6159|6158|12745
1698142500000|2023-10-24 10:15:00|6158|6157|6151|6149|6160|6158|6148|6147|19480
1698142800000|2023-10-24 10:20:00|6152|6150|6150|6148|6154|6152|6148|6146|17151
1698143100000|2023-10-24 10:25:00|6149|6149|6153|6152|6159|6157|6149|6148|8587
1698143400000|2023-10-24 10:30:00|6154|6153|6152|6150|6159|6157|6150|6148|7924
1698143700000|2023-10-24 10:35:00|6153|6151|6149|6148|6155|6153|6147|6145|8784
1698144000000|2023-10-24 10:40:00|6148|6146|6136|6135|6148|6146|6136|6134|14069
1698144300000|2023-10-24 10:45:00|6135|6134|6143|6142|6144|6142|6135|6134|3663
1698144600000|2023-10-24 10:50:00|6142|6140|6142|6141|6143|6141|6139|6137|4146
1698144900000|2023-10-24 10:55:00|6141|6139|6138|6137|6142|6140|6135|6133|8030
1698145200000|2023-10-24 11:00:00|6134|6132|6133|6131|6137|6135|6133|6131|6504
1698145500000|2023-10-24 11:05:00|6134|6132|6140|6138|6140|6139|6133|6132|10118
1698145800000|2023-10-24 11:10:00|6139|6139|6143|6142|6143|6142|6135|6134|9443
1698146100000|2023-10-24 11:15:00|6144|6141|6144|6142|6149|6147|6143|6141|5045
1698146400000|2023-10-24 11:20:00|6146|6143|6149|6147|6153|6152|6145|6143|12849
1698146700000|2023-10-24 11:25:00|6150|6148|6154|6152|6154|6153|6147|6146|2854
1698147000000|2023-10-24 11:30:00|6153|6151|6157|6155|6157|6155|6148|6147|4365
1698147300000|2023-10-24 11:35:00|6156|6156|6164|6162|6167|6165|6156|6155|14299
1698147600000|2023-10-24 11:40:00|6165|6163|6161|6159|6165|6164|6153|6151|6641
1698147900000|2023-10-24 11:45:00|6162|6160|6158|6156|6164|6163|6156|6154|6300
1698148200000|2023-10-24 11:50:00|6159|6157|6162|6160|6163|6162|6159|6157|4482
1698148500000|2023-10-24 11:55:00|6161|6161|6158|6156|6163|6161|6158|6156|1266
1698148800000|2023-10-24 12:00:00|6159|6157|6159|6157|6160|6158|6154|6152|9069
1698149100000|2023-10-24 12:05:00|6158|6158|6165|6163|6165|6163|6158|6157|2551
1698149400000|2023-10-24 12:10:00|6166|6164|6169|6168|6174|6172|6165|6163|8412
1698149700000|2023-10-24 12:15:00|6171|6167|6165|6164|6171|6169|6164|6162|5632
1698150000000|2023-10-24 12:20:00|6167|6163|6168|6166|6171|6170|6165|6163|7626
1698150300000|2023-10-24 12:25:00|6167|6167|6166|6164|6168|6167|6164|6162|200
1698150600000|2023-10-24 12:30:00|6165|6165|6168|6167|6171|6169|6165|6163|7876
1698150900000|2023-10-24 12:35:00|6170|6166|6170|6169|6171|6169|6167|6166|6337
1698151200000|2023-10-24 12:40:00|6171|6170|6173|6171|6175|6173|6169|6167|10495
1698151500000|2023-10-24 12:45:00|6172|6170|6166|6164|6174|6172|6165|6163|10351
1698151800000|2023-10-24 12:50:00|6165|6163|6168|6166|6171|6169|6162|6160|10176
1698152100000|2023-10-24 12:55:00|6167|6167|6168|6166|6169|6167|6165|6163|3116
1698152400000|2023-10-24 13:00:00|6167|6167|6166|6164|6172|6170|6165|6164|15174
1698152700000|2023-10-24 13:05:00|6167|6165|6160|6158|6169|6167|6160|6157|12843
1698153000000|2023-10-24 13:10:00|6162|6159|6154|6152|6162|6160|6153|6151|8091
1698153300000|2023-10-24 13:15:00|6153|6151|6147|6146|6155|6153|6145|6143|28894
1698153600000|2023-10-24 13:20:00|6146|6145|6143|6141|6148|6146|6143|6141|2630
1698153900000|2023-10-24 13:25:00|6142|6140|6145|6143|6146|6145|6142|6140|4754
1698154200000|2023-10-24 13:30:00|6144|6142|6145|6143|6148|6147|6140|6138|11337
1698154500000|2023-10-24 13:35:00|6146|6144|6141|6139|6150|6149|6138|6136|6736
1698154800000|2023-10-24 13:40:00|6142|6140|6143|6141|6145|6144|6132|6130|11589
1698155100000|2023-10-24 13:45:00|6140|6138|6138|6137|6145|6144|6134|6132|10854
1698155400000|2023-10-24 13:50:00|6139|6138|6142|6140|6144|6142|6134|6132|8406
1698155700000|2023-10-24 13:55:00|6141|6138|6155|6152|6156|6155|6138|6136|4220
1698156000000|2023-10-24 14:00:00|6154|6153|6145|6143|6156|6155|6135|6133|13022
1698156300000|2023-10-24 14:05:00|6146|6144|6156|6155|6157|6155|6141|6138|7847
1698156600000|2023-10-24 14:10:00|6158|6156|6160|6158|6160|6158|6152|6150|9691
1698156900000|2023-10-24 14:15:00|6159|6159|6149|6147|6162|6160|6148|6146|11928
1698157200000|2023-10-24 14:20:00|6150|6148|6153|6151|6156|6154|6145|6144|5824
1698157500000|2023-10-24 14:25:00|6154|6152|6154|6152|6154|6152|6149|6147|5803
1698157800000|2023-10-24 14:30:00|6153|6151|6151|6150|6154|6152|6147|6146|14198
1698158100000|2023-10-24 14:35:00|6152|6149|6157|6155|6160|6158|6149|6147|12187
1698158400000|2023-10-24 14:40:00|6156|6154|6155|6153|6157|6155|6149|6148|12235
1698158700000|2023-10-24 14:45:00|6154|6152|6162|6161|6162|6161|6150|6148|8401
1698159000000|2023-10-24 14:50:00|6163|6162|6159|6157|6164|6163|6157|6156|9419
1698159300000|2023-10-24 14:55:00|6160|6158|6156|6155|6161|6159|6149|6148|16010
1698159600000|2023-10-24 15:00:00|6155|6154|6150|6149|6155|6154|6143|6142|13795
1698159900000|2023-10-24 15:05:00|6149|6148|6149|6148|6152|6151|6147|6146|10640
1698160200000|2023-10-24 15:10:00|6150|6149|6148|6146|6151|6149|6143|6141|22567
1698160500000|2023-10-24 15:15:00|6147|6144|6144|6143|6148|6145|6142|6140|15649
1698160800000|2023-10-24 15:20:00|6145|6142|6139|6138|6145|6143|6137|6135|20107
1698161100000|2023-10-24 15:25:00|6138|6137|6142|6140|6148|6147|6138|6137|25616
1698217200000|2023-10-25 07:00:00|6167|6166|6149|6146|6185|6181|6146|6142|9600
1698217500000|2023-10-25 07:05:00|6150|6147|6155|6152|6155|6153|6135|6132|6800
1698217800000|2023-10-25 07:10:00|6159|6153|6146|6144|6163|6160|6144|6141|9489
1698218100000|2023-10-25 07:15:00|6148|6146|6152|6150|6156|6154|6143|6141|7982
1698218400000|2023-10-25 07:20:00|6150|6147|6131|6129|6150|6147|6121|6118|6340
1698218700000|2023-10-25 07:25:00|6130|6127|6143|6141|6143|6141|6122|6119|4710
1698219000000|2023-10-25 07:30:00|6141|6139|6137|6135|6147|6146|6135|6133|14930
1698219300000|2023-10-25 07:35:00|6138|6134|6116|6114|6141|6138|6113|6111|18946
1698219600000|2023-10-25 07:40:00|6115|6115|6118|6117|6125|6123|6115|6112|10602
1698219900000|2023-10-25 07:45:00|6117|6116|6118|6116|6129|6127|6115|6113|13435
1698220200000|2023-10-25 07:50:00|6117|6115|6117|6115|6118|6116|6105|6104|13960
1698220500000|2023-10-25 07:55:00|6119|6117|6119|6117|6127|6125|6116|6114|13620
1698220800000|2023-10-25 08:00:00|6120|6118|6111|6109|6121|6119|6105|6103|15890
1698221100000|2023-10-25 08:05:00|6114|6112|6117|6115|6123|6121|6107|6105|20814
1698221400000|2023-10-25 08:10:00|6118|6116|6114|6113|6119|6118|6112|6109|7105
1698221700000|2023-10-25 08:15:00|6115|6112|6111|6109|6120|6118|6105|6103|11568
1698222000000|2023-10-25 08:20:00|6110|6107|6120|6118|6121|6119|6106|6104|10280
1698222300000|2023-10-25 08:25:00|6121|6119|6122|6121|6125|6123|6121|6118|3546
1698222600000|2023-10-25 08:30:00|6121|6120|6120|6118|6124|6122|6111|6110|18406
1698222900000|2023-10-25 08:35:00|6119|6117|6119|6117|6122|6121|6115|6114|3849
1698223200000|2023-10-25 08:40:00|6118|6116|6120|6118|6124|6122|6113|6111|7994
1698223500000|2023-10-25 08:45:00|6119|6116|6118|6116|6125|6124|6117|6116|17623
1698223800000|2023-10-25 08:50:00|6117|6115|6115|6114|6120|6119|6112|6110|6917
1698224100000|2023-10-25 08:55:00|6114|6113|6142|6140|6142|6140|6114|6112|16342
1698224400000|2023-10-25 09:00:00|6141|6138|6149|6148|6153|6151|6140|6138|9250
1698224700000|2023-10-25 09:05:00|6150|6149|6144|6143|6152|6150|6137|6134|10077
1698225000000|2023-10-25 09:10:00|6146|6144|6143|6142|6149|6147|6142|6140|5573
1698225300000|2023-10-25 09:15:00|6142|6140|6136|6134|6144|6142|6134|6132|14242
1698225600000|2023-10-25 09:20:00|6135|6133|6142|6139|6145|6143|6132|6130|13709
1698225900000|2023-10-25 09:25:00|6141|6138|6147|6145|6148|6147|6141|6138|7449
1698226200000|2023-10-25 09:30:00|6148|6146|6151|6149|6151|6150|6144|6142|7258
1698226500000|2023-10-25 09:35:00|6150|6147|6146|6145|6153|6151|6144|6143|9187
1698226800000|2023-10-25 09:40:00|6145|6144|6141|6140|6146|6145|6136|6133|9953
1698227100000|2023-10-25 09:45:00|6142|6138|6135|6133|6142|6139|6133|6130|15102
1698227400000|2023-10-25 09:50:00|6134|6134|6145|6143|6146|6144|6134|6133|10021
1698227700000|2023-10-25 09:55:00|6146|6144|6150|6148|6151|6149|6143|6141|7386
1698228000000|2023-10-25 10:00:00|6149|6147|6143|6141|6150|6149|6142|6140|10349
1698228300000|2023-10-25 10:05:00|6142|6140|6135|6133|6143|6141|6132|6130|6950
1698228600000|2023-10-25 10:10:00|6134|6132|6137|6135|6137|6136|6132|6130|5349
1698228900000|2023-10-25 10:15:00|6136|6134|6137|6135|6140|6138|6130|6128|4756
1698229200000|2023-10-25 10:20:00|6138|6136|6141|6139|6142|6140|6135|6134|3847
1698229500000|2023-10-25 10:25:00|6140|6138|6152|6150|6152|6150|6140|6138|6966
1698229800000|2023-10-25 10:30:00|6151|6149|6156|6154|6158|6156|6147|6145|8783
1698230100000|2023-10-25 10:35:00|6155|6155|6153|6151|6159|6157|6152|6150|16891
1698230400000|2023-10-25 10:40:00|6155|6152|6163|6161|6165|6163|6155|6152|6525
1698230700000|2023-10-25 10:45:00|6162|6158|6161|6159|6163|6162|6159|6157|7158
1698231000000|2023-10-25 10:50:00|6160|6160|6166|6164|6168|6167|6159|6157|5026
1698231300000|2023-10-25 10:55:00|6167|6165|6163|6161|6167|6166|6160|6158|13277
1698231600000|2023-10-25 11:00:00|6162|6159|6161|6159|6164|6162|6159|6156|4769
1698231900000|2023-10-25 11:05:00|6160|6158|6161|6160|6164|6162|6157|6156|8815
1698232200000|2023-10-25 11:10:00|6163|6159|6162|6160|6165|6163|6161|6159|9716
1698232500000|2023-10-25 11:15:00|6161|6159|6153|6151|6163|6162|6151|6149|16209
1698232800000|2023-10-25 11:20:00|6154|6152|6162|6159|6162|6160|6153|6152|7008
1698233100000|2023-10-25 11:25:00|6161|6160|6160|6158|6164|6162|6158|6156|3876
1698233400000|2023-10-25 11:30:00|6159|6157|6158|6156|6160|6159|6157|6155|4808
1698233700000|2023-10-25 11:35:00|6157|6155|6160|6158|6160|6158|6156|6154|3741
1698234000000|2023-10-25 11:40:00|6159|6157|6155|6153|6160|6158|6151|6149|4048
1698234300000|2023-10-25 11:45:00|6154|6152|6154|6152|6157|6155|6152|6151|5452
1698234600000|2023-10-25 11:50:00|6155|6153|6146|6144|6155|6153|6139|6137|15653
1698234900000|2023-10-25 11:55:00|6145|6143|6141|6140|6147|6145|6140|6138|7368
1698235200000|2023-10-25 12:00:00|6140|6139|6148|6146|6150|6148|6139|6138|8037
1698235500000|2023-10-25 12:05:00|6147|6145|6151|6149|6152|6151|6144|6142|4335
1698235800000|2023-10-25 12:10:00|6150|6148|6142|6141|6150|6149|6142|6140|8416
1698236100000|2023-10-25 12:15:00|6141|6139|6144|6142|6146|6144|6137|6135|7431
1698236400000|2023-10-25 12:20:00|6145|6143|6143|6141|6148|6146|6143|6141|4299
1698236700000|2023-10-25 12:25:00|6142|6140|6143|6141|6146|6145|6140|6138|4537
1698237000000|2023-10-25 12:30:00|6144|6142|6147|6145|6153|6151|6143|6141|7208
1698237300000|2023-10-25 12:35:00|6146|6146|6140|6138|6147|6146|6140|6138|11375
1698237600000|2023-10-25 12:40:00|6141|6139|6130|6128|6142|6141|6129|6128|10049
1698237900000|2023-10-25 12:45:00|6129|6129|6137|6135|6137|6135|6126|6124|4492
1698238200000|2023-10-25 12:50:00|6138|6136|6130|6128|6138|6136|6128|6126|7734
1698238500000|2023-10-25 12:55:00|6129|6129|6126|6124|6131|6129|6125|6124|4635
1698238800000|2023-10-25 13:00:00|6127|6125|6125|6124|6131|6129|6124|6122|14407
1698239100000|2023-10-25 13:05:00|6126|6126|6134|6133|6135|6133|6126|6124|4180
1698239400000|2023-10-25 13:10:00|6133|6131|6133|6131|6138|6137|6131|6130|8172
1698239700000|2023-10-25 13:15:00|6132|6132|6136|6135|6136|6135|6132|6130|4939
1698240000000|2023-10-25 13:20:00|6135|6134|6132|6130|6136|6134|6129|6126|10759
1698240300000|2023-10-25 13:25:00|6131|6131|6132|6131|6135|6133|6128|6126|18118
1698240600000|2023-10-25 13:30:00|6133|6132|6119|6117|6133|6132|6116|6113|26401
1698240900000|2023-10-25 13:35:00|6120|6118|6124|6122|6124|6123|6113|6111|18837
1698241200000|2023-10-25 13:40:00|6123|6121|6109|6108|6124|6121|6103|6102|22013
1698241500000|2023-10-25 13:45:00|6108|6106|6090|6089|6109|6107|6088|6086|20965
1698241800000|2023-10-25 13:50:00|6091|6087|6088|6086|6094|6092|6084|6083|11889
1698242100000|2023-10-25 13:55:00|6087|6087|6090|6087|6090|6088|6084|6083|14164
1698242400000|2023-10-25 14:00:00|6089|6086|6093|6091|6095|6093|6076|6075|32968
1698242700000|2023-10-25 14:05:00|6092|6090|6085|6083|6096|6094|6078|6077|19012
1698243000000|2023-10-25 14:10:00|6084|6082|6086|6085|6087|6085|6078|6076|11982
1698243300000|2023-10-25 14:15:00|6085|6084|6091|6089|6093|6092|6082|6080|16340
1698243600000|2023-10-25 14:20:00|6090|6087|6090|6089|6091|6090|6085|6084|12177
1698243900000|2023-10-25 14:25:00|6091|6090|6091|6089|6095|6093|6088|6086|7545
1698244200000|2023-10-25 14:30:00|6090|6088|6102|6101|6105|6103|6088|6087|17508
1698244500000|2023-10-25 14:35:00|6101|6100|6106|6104|6109|6108|6096|6094|21665
1698244800000|2023-10-25 14:40:00|6107|6105|6113|6111|6115|6113|6105|6103|10367
1698245100000|2023-10-25 14:45:00|6112|6112|6118|6116|6128|6126|6112|6110|19184
1698245400000|2023-10-25 14:50:00|6117|6115|6122|6120|6125|6123|6113|6112|17193
1698245700000|2023-10-25 14:55:00|6121|6117|6115|6113|6123|6121|6114|6113|15215
1698246000000|2023-10-25 15:00:00|6114|6114|6134|6133|6142|6140|6111|6109|36067
1698246300000|2023-10-25 15:05:00|6136|6134|6132|6130|6146|6144|6125|6124|18020
1698246600000|2023-10-25 15:10:00|6133|6131|6135|6134|6137|6135|6126|6124|11564
1698246900000|2023-10-25 15:15:00|6134|6133|6140|6139|6141|6140|6132|6131|26349
1698247200000|2023-10-25 15:20:00|6141|6138|6128|6127|6141|6139|6128|6126|15766
1698247500000|2023-10-25 15:25:00|6127|6126|6125|6122|6135|6133|6125|6122|42384
1698303600000|2023-10-26 07:00:00|5853|5836|5830|5826|5880|5875|5803|5799|20899
1698303900000|2023-10-26 07:05:00|5832|5828|5810|5806|5840|5836|5758|5755|58004
1698304200000|2023-10-26 07:10:00|5809|5807|5764|5762|5819|5815|5761|5755|56638
1698304500000|2023-10-26 07:15:00|5760|5757|5789|5786|5796|5793|5757|5754|38614
1698304800000|2023-10-26 07:20:00|5788|5782|5781|5778|5798|5795|5771|5769|41301
1698305100000|2023-10-26 07:25:00|5782|5780|5757|5753|5791|5789|5756|5753|49473
1698305400000|2023-10-26 07:30:00|5756|5752|5768|5765|5772|5769|5752|5750|39679
1698305700000|2023-10-26 07:35:00|5767|5767|5788|5785|5794|5791|5762|5759|38928
1698306000000|2023-10-26 07:40:00|5787|5786|5819|5817|5819|5817|5779|5777|30043
1698306300000|2023-10-26 07:45:00|5820|5818|5848|5846|5862|5859|5820|5818|43676
1698306600000|2023-10-26 07:50:00|5849|5847|5815|5812|5863|5861|5812|5809|40678
1698306900000|2023-10-26 07:55:00|5816|5813|5797|5794|5825|5823|5796|5793|30637
1698307200000|2023-10-26 08:00:00|5796|5793|5810|5808|5814|5811|5794|5792|48053
1698307500000|2023-10-26 08:05:00|5809|5807|5811|5810|5818|5815|5797|5795|29155
1698307800000|2023-10-26 08:10:00|5812|5809|5805|5802|5824|5822|5798|5795|18227
1698308100000|2023-10-26 08:15:00|5804|5803|5807|5804|5816|5813|5795|5794|29280
1698308400000|2023-10-26 08:20:00|5806|5805|5791|5788|5807|5805|5783|5782|39823
1698308700000|2023-10-26 08:25:00|5793|5789|5767|5764|5793|5792|5765|5762|33043
1698309000000|2023-10-26 08:30:00|5766|5765|5786|5784|5795|5792|5766|5764|27164
1698309300000|2023-10-26 08:35:00|5787|5785|5784|5781|5789|5788|5771|5768|15450
1698309600000|2023-10-26 08:40:00|5783|5780|5791|5790|5795|5792|5776|5774|20249
1698309900000|2023-10-26 08:45:00|5792|5788|5785|5783|5792|5789|5783|5781|13455
1698310200000|2023-10-26 08:50:00|5786|5784|5783|5781|5787|5785|5773|5771|12630
1698310500000|2023-10-26 08:55:00|5787|5782|5788|5786|5799|5797|5781|5779|18390
1698310800000|2023-10-26 09:00:00|5789|5787|5819|5817|5819|5817|5782|5780|29210
1698311100000|2023-10-26 09:05:00|5816|5813|5818|5815|5824|5821|5810|5808|19063
1698311400000|2023-10-26 09:10:00|5817|5816|5807|5804|5819|5816|5798|5796|24077
1698311700000|2023-10-26 09:15:00|5808|5805|5802|5801|5808|5806|5797|5795|17177
1698312000000|2023-10-26 09:20:00|5801|5800|5820|5818|5820|5818|5795|5792|21076
1698312300000|2023-10-26 09:25:00|5819|5817|5835|5834|5845|5842|5819|5817|20840
1698312600000|2023-10-26 09:30:00|5836|5839|5808|5805|5845|5843|5808|5805|21942
1698312900000|2023-10-26 09:35:00|5810|5806|5816|5813|5817|5815|5809|5806|12978
1698313200000|2023-10-26 09:40:00|5814|5812|5789|5787|5815|5813|5788|5786|23799
1698313500000|2023-10-26 09:45:00|5790|5788|5786|5783|5795|5794|5785|5782|18812
1698313800000|2023-10-26 09:50:00|5784|5784|5782|5780|5793|5790|5780|5779|15837
1698314100000|2023-10-26 09:55:00|5783|5777|5778|5777|5784|5781|5767|5765|25160
1698314400000|2023-10-26 10:00:00|5779|5778|5759|5757|5780|5778|5758|5756|25289
1698314700000|2023-10-26 10:05:00|5758|5756|5764|5762|5773|5771|5756|5755|25207
1698315000000|2023-10-26 10:10:00|5763|5761|5763|5761|5771|5769|5758|5756|19648
1698315300000|2023-10-26 10:15:00|5766|5762|5764|5763|5767|5765|5759|5757|13011
1698315600000|2023-10-26 10:20:00|5762|5760|5775|5773|5776|5775|5759|5758|17699
1698315900000|2023-10-26 10:25:00|5778|5776|5777|5775|5787|5785|5774|5772|14043
1698316200000|2023-10-26 10:30:00|5776|5778|5773|5771|5783|5781|5773|5771|12404
1698316500000|2023-10-26 10:35:00|5774|5772|5777|5775|5780|5779|5772|5770|14317
1698316800000|2023-10-26 10:40:00|5776|5774|5771|5769|5776|5774|5764|5762|12124
1698317100000|2023-10-26 10:45:00|5772|5770|5767|5765|5773|5771|5767|5765|10009
1698317400000|2023-10-26 10:50:00|5769|5766|5766|5764|5770|5768|5762|5761|10139
1698317700000|2023-10-26 10:55:00|5767|5765|5768|5766|5768|5766|5759|5757|29828
1698318000000|2023-10-26 11:00:00|5765|5767|5766|5764|5768|5767|5761|5759|18004
1698318300000|2023-10-26 11:05:00|5768|5765|5765|5763|5768|5766|5762|5760|12049
1698318600000|2023-10-26 11:10:00|5766|5764|5754|5752|5768|5766|5746|5744|26326
1698318900000|2023-10-26 11:15:00|5752|5753|5744|5741|5756|5754|5733|5731|17919
1698319200000|2023-10-26 11:20:00|5746|5744|5754|5752|5760|5758|5746|5744|12564
1698319500000|2023-10-26 11:25:00|5755|5753|5753|5752|5757|5754|5745|5742|11812
1698319800000|2023-10-26 11:30:00|5754|5751|5745|5742|5754|5751|5737|5734|8812
1698320100000|2023-10-26 11:35:00|5746|5743|5743|5742|5751|5750|5739|5737|13960
1698320400000|2023-10-26 11:40:00|5744|5741|5740|5738|5746|5743|5736|5734|26614
1698320700000|2023-10-26 11:45:00|5738|5736|5741|5739|5741|5740|5735|5733|13171
1698321000000|2023-10-26 11:50:00|5740|5738|5737|5736|5741|5739|5733|5731|15453
1698321300000|2023-10-26 11:55:00|5740|5737|5739|5737|5748|5746|5735|5734|14252
1698321600000|2023-10-26 12:00:00|5738|5738|5733|5731|5741|5739|5729|5727|19209
1698321900000|2023-10-26 12:05:00|5734|5732|5740|5738|5740|5739|5728|5726|15774
1698322200000|2023-10-26 12:10:00|5741|5739|5740|5737|5744|5742|5735|5733|11059
1698322500000|2023-10-26 12:15:00|5739|5738|5742|5741|5757|5755|5739|5736|15276
1698322800000|2023-10-26 12:20:00|5743|5740|5748|5747|5751|5748|5743|5740|16328
1698323100000|2023-10-26 12:25:00|5747|5746|5755|5752|5759|5756|5744|5743|17595
1698323400000|2023-10-26 12:30:00|5754|5753|5773|5771|5776|5773|5747|5745|29617
1698323700000|2023-10-26 12:35:00|5774|5772|5763|5762|5774|5772|5750|5747|26155
1698324000000|2023-10-26 12:40:00|5765|5763|5748|5745|5766|5763|5748|5745|20317
1698324300000|2023-10-26 12:45:00|5747|5746|5746|5744|5751|5748|5741|5740|21251
1698324600000|2023-10-26 12:50:00|5747|5745|5747|5744|5754|5752|5739|5737|33710
1698324900000|2023-10-26 12:55:00|5746|5743|5765|5763|5766|5764|5740|5737|20811
1698325200000|2023-10-26 13:00:00|5766|5764|5771|5768|5784|5781|5762|5760|38642
1698325500000|2023-10-26 13:05:00|5770|5769|5774|5773|5779|5778|5768|5766|30252
1698325800000|2023-10-26 13:10:00|5776|5774|5770|5768|5779|5777|5763|5762|22007
1698326100000|2023-10-26 13:15:00|5769|5769|5769|5767|5778|5776|5768|5765|17407
1698326400000|2023-10-26 13:20:00|5770|5768|5764|5762|5775|5774|5763|5760|23721
1698326700000|2023-10-26 13:25:00|5765|5763|5762|5760|5770|5768|5762|5760|13524
1698327000000|2023-10-26 13:30:00|5763|5761|5767|5765|5776|5774|5762|5760|19094
1698327300000|2023-10-26 13:35:00|5770|5767|5767|5764|5775|5772|5755|5753|17773
1698327600000|2023-10-26 13:40:00|5766|5763|5770|5768|5784|5782|5765|5763|13433
1698327900000|2023-10-26 13:45:00|5772|5769|5766|5764|5777|5775|5765|5763|11520
1698328200000|2023-10-26 13:50:00|5765|5765|5761|5759|5772|5770|5755|5753|18759
1698328500000|2023-10-26 13:55:00|5760|5757|5762|5759|5762|5759|5753|5751|17630
1698328800000|2023-10-26 14:00:00|5761|5757|5748|5746|5761|5759|5748|5746|19651
1698329100000|2023-10-26 14:05:00|5747|5745|5739|5738|5750|5748|5738|5736|20069
1698329400000|2023-10-26 14:10:00|5740|5737|5753|5750|5754|5752|5737|5735|18747
1698329700000|2023-10-26 14:15:00|5752|5751|5746|5744|5757|5755|5737|5735|16729
1698330000000|2023-10-26 14:20:00|5747|5745|5725|5723|5751|5748|5723|5720|25066
1698330300000|2023-10-26 14:25:00|5724|5724|5725|5723|5737|5735|5713|5710|28198
1698330600000|2023-10-26 14:30:00|5726|5724|5734|5733|5740|5737|5725|5724|25238
1698330900000|2023-10-26 14:35:00|5735|5734|5760|5759|5761|5760|5735|5734|25124
1698331200000|2023-10-26 14:40:00|5759|5758|5759|5757|5765|5763|5757|5754|18323
1698331500000|2023-10-26 14:45:00|5760|5758|5767|5765|5767|5765|5759|5757|17932
1698331800000|2023-10-26 14:50:00|5766|5766|5768|5766|5786|5783|5765|5764|20951
1698332100000|2023-10-26 14:55:00|5769|5767|5772|5771|5777|5775|5767|5765|21229
1698332400000|2023-10-26 15:00:00|5773|5770|5756|5754|5774|5772|5756|5754|28691
1698332700000|2023-10-26 15:05:00|5757|5755|5729|5727|5757|5756|5727|5725|31001
1698333000000|2023-10-26 15:10:00|5728|5728|5733|5732|5736|5734|5727|5726|33622
1698333300000|2023-10-26 15:15:00|5732|5731|5732|5731|5736|5735|5729|5728|23433
1698333600000|2023-10-26 15:20:00|5734|5732|5739|5737|5743|5741|5730|5729|30598
1698333900000|2023-10-26 15:25:00|5740|5738|5738|5736|5746|5744|5734|5732|29895
1698390000000|2023-10-27 07:00:00|5711|5706|5700|5696|5729|5725|5695|5693|21205
1698390300000|2023-10-27 07:05:00|5699|5697|5683|5679|5706|5704|5656|5653|44426
1698390600000|2023-10-27 07:10:00|5681|5678|5674|5671|5681|5679|5646|5644|34461
1698390900000|2023-10-27 07:15:00|5676|5672|5666|5663|5694|5691|5657|5654|32975
1698391200000|2023-10-27 07:20:00|5665|5664|5671|5668|5685|5683|5657|5654|25847
1698391500000|2023-10-27 07:25:00|5672|5670|5650|5647|5672|5670|5638|5636|28272
1698391800000|2023-10-27 07:30:00|5649|5648|5682|5680|5686|5684|5645|5643|27103
1698392100000|2023-10-27 07:35:00|5680|5678|5674|5671|5680|5678|5664|5663|20338
1698392400000|2023-10-27 07:40:00|5673|5669|5701|5699|5702|5700|5669|5668|21565
1698392700000|2023-10-27 07:45:00|5700|5698|5694|5692|5700|5698|5681|5679|12363
1698393000000|2023-10-27 07:50:00|5697|5693|5706|5704|5710|5708|5695|5692|13164
1698393300000|2023-10-27 07:55:00|5708|5706|5705|5703|5718|5716|5703|5702|22805
1698393600000|2023-10-27 08:00:00|5704|5702|5702|5700|5705|5703|5687|5686|22937
1698393900000|2023-10-27 08:05:00|5703|5701|5703|5701|5715|5713|5701|5700|17852
1698394200000|2023-10-27 08:10:00|5704|5702|5701|5700|5706|5704|5692|5690|12459
1698394500000|2023-10-27 08:15:00|5703|5701|5722|5720|5725|5723|5701|5700|12698
1698394800000|2023-10-27 08:20:00|5721|5721|5720|5718|5731|5729|5714|5713|24464
1698395100000|2023-10-27 08:25:00|5719|5719|5732|5730|5735|5732|5716|5715|19414
1698395400000|2023-10-27 08:30:00|5736|5731|5744|5742|5744|5742|5734|5731|15608
1698395700000|2023-10-27 08:35:00|5743|5741|5753|5752|5753|5752|5742|5740|15064
1698396000000|2023-10-27 08:40:00|5751|5749|5766|5765|5768|5767|5750|5748|26356
1698396300000|2023-10-27 08:45:00|5765|5764|5762|5760|5770|5768|5756|5755|24511
1698396600000|2023-10-27 08:50:00|5764|5762|5773|5770|5780|5778|5764|5762|11047
1698396900000|2023-10-27 08:55:00|5774|5772|5780|5778|5784|5782|5764|5762|11129
1698397200000|2023-10-27 09:00:00|5780|5776|5783|5781|5787|5786|5776|5775|22887
1698397500000|2023-10-27 09:05:00|5784|5782|5770|5769|5789|5787|5767|5765|34040
1698397800000|2023-10-27 09:10:00|5770|5767|5759|5756|5772|5769|5757|5755|12965
1698398100000|2023-10-27 09:15:00|5762|5759|5747|5745|5762|5759|5747|5745|9741
1698398400000|2023-10-27 09:20:00|5746|5744|5754|5751|5756|5753|5746|5744|8507
1698398700000|2023-10-27 09:25:00|5755|5752|5737|5734|5756|5754|5736|5734|8782
1698399000000|2023-10-27 09:30:00|5738|5735|5750|5747|5750|5747|5737|5734|4055
1698399300000|2023-10-27 09:35:00|5741|5739|5731|5729|5743|5741|5730|5728|8649
1698399600000|2023-10-27 09:40:00|5730|5728|5743|5741|5746|5744|5728|5727|14124
1698399900000|2023-10-27 09:45:00|5742|5740|5736|5734|5745|5743|5732|5730|10302
1698400200000|2023-10-27 09:50:00|5735|5733|5731|5729|5735|5734|5725|5724|16076
1698400500000|2023-10-27 09:55:00|5729|5727|5730|5728|5734|5732|5725|5723|14129
1698400800000|2023-10-27 10:00:00|5729|5727|5738|5737|5739|5737|5729|5727|4577
1698401100000|2023-10-27 10:05:00|5739|5738|5736|5734|5742|5740|5735|5733|6744
1698401400000|2023-10-27 10:10:00|5735|5735|5735|5734|5737|5736|5729|5727|9464
1698401700000|2023-10-27 10:15:00|5736|5733|5721|5720|5740|5737|5721|5720|12623
1698402000000|2023-10-27 10:20:00|5722|5719|5707|5705|5722|5720|5706|5705|16204
1698402300000|2023-10-27 10:25:00|5708|5706|5700|5698|5708|5706|5698|5696|17291
1698402600000|2023-10-27 10:30:00|5699|5696|5692|5690|5702|5700|5692|5690|17494
1698402900000|2023-10-27 10:35:00|5691|5691|5693|5691|5695|5693|5688|5687|10182
1698403200000|2023-10-27 10:40:00|5692|5692|5685|5683|5692|5692|5684|5683|15203
1698403500000|2023-10-27 10:45:00|5686|5684|5695|5693|5700|5699|5682|5681|23496
1698403800000|2023-10-27 10:50:00|5694|5694|5687|5685|5697|5695|5685|5683|10096
1698404100000|2023-10-27 10:55:00|5686|5684|5682|5680|5693|5691|5673|5671|27133
1698404400000|2023-10-27 11:00:00|5688|5685|5698|5696|5704|5702|5686|5684|21659
1698404700000|2023-10-27 11:05:00|5697|5695|5686|5684|5697|5695|5686|5684|8127
1698405000000|2023-10-27 11:10:00|5685|5683|5681|5680|5687|5686|5676|5675|26140
1698405300000|2023-10-27 11:15:00|5680|5679|5670|5668|5681|5679|5669|5667|12928
1698405600000|2023-10-27 11:20:00|5669|5669|5675|5673|5678|5676|5668|5667|11693
1698405900000|2023-10-27 11:25:00|5676|5674|5673|5671|5680|5678|5672|5671|14137
1698406200000|2023-10-27 11:30:00|5674|5672|5672|5670|5675|5673|5660|5659|23231
1698406500000|2023-10-27 11:35:00|5671|5671|5662|5660|5672|5671|5657|5655|19676
1698406800000|2023-10-27 11:40:00|5663|5661|5661|5659|5665|5663|5658|5656|14507
1698407100000|2023-10-27 11:45:00|5660|5658|5652|5651|5661|5660|5651|5650|13954
1698407400000|2023-10-27 11:50:00|5651|5650|5651|5650|5656|5654|5649|5648|11737
1698407700000|2023-10-27 11:55:00|5652|5651|5650|5649|5654|5652|5649|5648|9785
1698408000000|2023-10-27 12:00:00|5649|5648|5651|5650|5653|5651|5646|5645|13462
1698408300000|2023-10-27 12:05:00|5650|5649|5652|5650|5653|5652|5644|5643|20374
1698408600000|2023-10-27 12:10:00|5651|5649|5649|5648|5652|5650|5646|5644|22258
1698408900000|2023-10-27 12:15:00|5650|5647|5655|5653|5659|5657|5650|5647|20704
1698409200000|2023-10-27 12:20:00|5654|5654|5649|5648|5656|5655|5648|5646|21552
1698409500000|2023-10-27 12:25:00|5648|5647|5649|5647|5652|5650|5646|5644|8011
1698409800000|2023-10-27 12:30:00|5647|5644|5652|5650|5657|5652|5647|5644|11762
1698410100000|2023-10-27 12:35:00|5653|5651|5655|5653|5655|5654|5650|5649|5794
1698410400000|2023-10-27 12:40:00|5656|5654|5658|5656|5659|5657|5650|5649|15757
1698410700000|2023-10-27 12:45:00|5659|5657|5663|5661|5669|5667|5658|5657|15179
1698411000000|2023-10-27 12:50:00|5662|5660|5658|5657|5663|5662|5649|5648|30192
1698411300000|2023-10-27 12:55:00|5659|5658|5655|5654|5670|5668|5655|5654|39124
1698411600000|2023-10-27 13:00:00|5656|5655|5670|5668|5673|5671|5655|5654|20090
1698411900000|2023-10-27 13:05:00|5671|5669|5675|5673|5682|5680|5671|5669|23267
1698412200000|2023-10-27 13:10:00|5674|5672|5661|5659|5678|5676|5661|5659|18093
1698412500000|2023-10-27 13:15:00|5660|5658|5672|5670|5673|5671|5657|5656|15320
1698412800000|2023-10-27 13:20:00|5674|5671|5678|5676|5683|5682|5673|5671|13382
1698413100000|2023-10-27 13:25:00|5677|5677|5682|5680|5682|5680|5663|5662|18944
1698413400000|2023-10-27 13:30:00|5681|5681|5669|5668|5682|5681|5668|5667|34866
1698413700000|2023-10-27 13:35:00|5668|5666|5658|5656|5669|5667|5657|5655|12905
1698414000000|2023-10-27 13:40:00|5657|5657|5640|5638|5658|5657|5638|5637|33851
1698414300000|2023-10-27 13:45:00|5639|5637|5617|5616|5650|5648|5606|5604|50358
1698414600000|2023-10-27 13:50:00|5618|5617|5607|5605|5625|5623|5604|5602|51061
1698414900000|2023-10-27 13:55:00|5609|5606|5616|5612|5623|5621|5608|5606|34504
1698415200000|2023-10-27 14:00:00|5621|5616|5619|5617|5624|5620|5607|5606|23878
1698415500000|2023-10-27 14:05:00|5620|5618|5629|5627|5631|5630|5618|5616|26991
1698415800000|2023-10-27 14:10:00|5630|5628|5646|5645|5649|5647|5624|5622|18257
1698416100000|2023-10-27 14:15:00|5645|5644|5634|5632|5646|5644|5632|5630|18575
1698416400000|2023-10-27 14:20:00|5635|5633|5636|5634|5646|5645|5634|5632|26228
1698416700000|2023-10-27 14:25:00|5637|5635|5621|5620|5638|5637|5621|5620|25127
1698417000000|2023-10-27 14:30:00|5620|5619|5626|5625|5627|5626|5615|5614|21508
1698417300000|2023-10-27 14:35:00|5625|5624|5618|5616|5634|5633|5617|5616|29087
1698417600000|2023-10-27 14:40:00|5619|5617|5617|5615|5624|5622|5612|5611|21845
1698417900000|2023-10-27 14:45:00|5616|5616|5622|5621|5626|5625|5616|5615|18876
1698418200000|2023-10-27 14:50:00|5623|5622|5628|5627|5630|5628|5621|5620|27520
1698418500000|2023-10-27 14:55:00|5629|5628|5634|5633|5634|5633|5627|5625|22943
1698418800000|2023-10-27 15:00:00|5635|5634|5628|5626|5636|5634|5626|5625|29409
1698419100000|2023-10-27 15:05:00|5627|5625|5631|5629|5631|5630|5627|5625|37423
1698419400000|2023-10-27 15:10:00|5633|5630|5638|5636|5639|5636|5630|5628|16342
1698419700000|2023-10-27 15:15:00|5639|5635|5631|5629|5645|5643|5631|5628|35800
1698420000000|2023-10-27 15:20:00|5633|5630|5637|5635|5640|5637|5633|5630|17858
1698420300000|2023-10-27 15:25:00|5638|5634|5631|5629|5638|5635|5629|5626|39094
1698652800000|2023-10-30 08:00:00|5595|5594|5600|5596|5627|5625|5587|5584|31073
1698653100000|2023-10-30 08:05:00|5599|5597|5605|5602|5611|5609|5595|5592|20816
1698653400000|2023-10-30 08:10:00|5604|5603|5599|5597|5617|5615|5598|5596|11287
1698653700000|2023-10-30 08:15:00|5600|5598|5620|5617|5620|5617|5596|5594|15604
1698654000000|2023-10-30 08:20:00|5619|5618|5629|5626|5639|5637|5617|5615|20330
1698654300000|2023-10-30 08:25:00|5628|5627|5625|5623|5639|5636|5623|5621|15250
1698654600000|2023-10-30 08:30:00|5624|5622|5612|5611|5626|5624|5611|5609|15976
1698654900000|2023-10-30 08:35:00|5611|5610|5602|5600|5613|5611|5593|5591|17659
1698655200000|2023-10-30 08:40:00|5601|5599|5595|5593|5604|5602|5592|5590|12903
1698655500000|2023-10-30 08:45:00|5597|5595|5595|5594|5602|5599|5593|5592|9281
1698655800000|2023-10-30 08:50:00|5594|5593|5606|5605|5607|5605|5593|5592|22725
1698656100000|2023-10-30 08:55:00|5605|5604|5604|5602|5612|5610|5601|5599|11695
1698656400000|2023-10-30 09:00:00|5605|5603|5612|5610|5620|5618|5605|5603|16977
1698656700000|2023-10-30 09:05:00|5611|5611|5631|5630|5643|5641|5611|5609|33546
1698657000000|2023-10-30 09:10:00|5632|5629|5620|5618|5633|5631|5618|5616|19316
1698657300000|2023-10-30 09:15:00|5622|5619|5617|5615|5622|5620|5615|5613|11890
1698657600000|2023-10-30 09:20:00|5618|5616|5603|5601|5622|5621|5602|5600|16761
1698657900000|2023-10-30 09:25:00|5602|5600|5600|5598|5604|5602|5590|5589|16993
1698658200000|2023-10-30 09:30:00|5601|5599|5582|5580|5601|5600|5581|5580|18676
1698658500000|2023-10-30 09:35:00|5580|5581|5596|5594|5598|5596|5576|5575|16484
1698658800000|2023-10-30 09:40:00|5597|5595|5596|5594|5600|5598|5588|5586|11524
1698659100000|2023-10-30 09:45:00|5597|5595|5592|5590|5597|5596|5589|5587|12672
1698659400000|2023-10-30 09:50:00|5591|5591|5591|5589|5595|5593|5585|5583|20895
1698659700000|2023-10-30 09:55:00|5590|5587|5590|5588|5594|5592|5585|5584|12863
1698660000000|2023-10-30 10:00:00|5592|5589|5592|5590|5597|5595|5589|5587|13532
1698660300000|2023-10-30 10:05:00|5593|5591|5588|5586|5595|5593|5586|5584|12276
1698660600000|2023-10-30 10:10:00|5587|5587|5589|5588|5597|5595|5585|5583|13894
1698660900000|2023-10-30 10:15:00|5591|5589|5593|5591|5602|5601|5591|5589|11625
1698661200000|2023-10-30 10:20:00|5598|5596|5584|5583|5598|5597|5583|5581|14546
1698661500000|2023-10-30 10:25:00|5583|5582|5592|5591|5593|5592|5583|5582|10657
1698661800000|2023-10-30 10:30:00|5593|5592|5594|5593|5598|5596|5591|5590|16162
1698662100000|2023-10-30 10:35:00|5595|5594|5601|5600|5606|5604|5595|5594|15572
1698662400000|2023-10-30 10:40:00|5602|5601|5607|5605|5608|5607|5602|5600|12695
1698662700000|2023-10-30 10:45:00|5606|5606|5605|5603|5609|5608|5602|5601|8333
1698663000000|2023-10-30 10:50:00|5604|5604|5606|5605|5613|5612|5601|5600|16307
1698663300000|2023-10-30 10:55:00|5607|5604|5607|5605|5609|5608|5602|5600|17156
1698663600000|2023-10-30 11:00:00|5606|5606|5614|5613|5617|5616|5606|5605|9209
1698663900000|2023-10-30 11:05:00|5613|5612|5605|5604|5615|5613|5602|5601|11529
1698664200000|2023-10-30 11:10:00|5604|5603|5600|5599|5608|5607|5598|5597|9624
1698664500000|2023-10-30 11:15:00|5601|5598|5606|5605|5607|5606|5600|5598|15643
1698664800000|2023-10-30 11:20:00|5607|5604|5612|5611|5613|5611|5604|5603|12961
1698665100000|2023-10-30 11:25:00|5613|5612|5614|5612|5617|5616|5612|5611|8229
1698665400000|2023-10-30 11:30:00|5613|5613|5617|5615|5619|5617|5611|5610|8486
1698665700000|2023-10-30 11:35:00|5618|5616|5622|5620|5622|5621|5617|5616|7774
1698666000000|2023-10-30 11:40:00|5626|5621|5632|5630|5636|5634|5625|5620|15705
1698666300000|2023-10-30 11:45:00|5631|5631|5624|5623|5631|5631|5623|5621|10202
1698666600000|2023-10-30 11:50:00|5625|5622|5616|5614|5627|5625|5615|5613|10618
1698666900000|2023-10-30 11:55:00|5615|5615|5614|5613|5616|5615|5610|5609|6441
1698667200000|2023-10-30 12:00:00|5610|5608|5605|5603|5613|5611|5603|5602|4697
1698667500000|2023-10-30 12:05:00|5604|5604|5607|5605|5609|5607|5601|5600|10524
1698667800000|2023-10-30 12:10:00|5606|5604|5610|5608|5613|5611|5604|5603|4860
1698668100000|2023-10-30 12:15:00|5611|5609|5625|5624|5627|5625|5611|5608|12716
1698668400000|2023-10-30 12:20:00|5624|5623|5624|5623|5627|5626|5621|5619|4582
1698668700000|2023-10-30 12:25:00|5623|5622|5614|5613|5623|5622|5613|5612|4645
1698669000000|2023-10-30 12:30:00|5613|5612|5614|5612|5617|5615|5613|5611|8609
1698669300000|2023-10-30 12:35:00|5613|5613|5608|5606|5616|5615|5606|5605|9325
1698669600000|2023-10-30 12:40:00|5607|5607|5615|5613|5617|5615|5607|5606|5312
1698669900000|2023-10-30 12:45:00|5614|5612|5603|5602|5615|5613|5603|5602|6288
1698670200000|2023-10-30 12:50:00|5602|5601|5607|5605|5612|5611|5601|5600|8116
1698670500000|2023-10-30 12:55:00|5606|5604|5604|5602|5606|5605|5602|5600|8033
1698670800000|2023-10-30 13:00:00|5605|5603|5604|5603|5613|5611|5604|5602|6728
1698671100000|2023-10-30 13:05:00|5605|5602|5604|5603|5607|5606|5601|5600|16747
1698671400000|2023-10-30 13:10:00|5605|5604|5610|5608|5611|5609|5601|5600|8613
1698671700000|2023-10-30 13:15:00|5609|5607|5607|5605|5617|5615|5605|5603|5889
1698672000000|2023-10-30 13:20:00|5606|5604|5608|5607|5610|5609|5606|5604|9183
1698672300000|2023-10-30 13:25:00|5609|5608|5603|5601|5613|5611|5602|5601|13848
1698672600000|2023-10-30 13:30:00|5604|5602|5594|5593|5608|5606|5594|5592|12363
1698672900000|2023-10-30 13:35:00|5595|5594|5601|5600|5608|5606|5593|5591|20558
1698673200000|2023-10-30 13:40:00|5599|5598|5603|5601|5604|5603|5596|5594|15137
1698673500000|2023-10-30 13:45:00|5604|5602|5606|5605|5612|5611|5601|5600|20223
1698673800000|2023-10-30 13:50:00|5607|5606|5590|5588|5607|5606|5589|5587|21683
1698674100000|2023-10-30 13:55:00|5591|5589|5574|5572|5591|5589|5573|5571|40391
1698674400000|2023-10-30 14:00:00|5575|5573|5566|5564|5576|5575|5561|5560|21925
1698674700000|2023-10-30 14:05:00|5565|5565|5570|5568|5572|5571|5561|5560|23318
1698675000000|2023-10-30 14:10:00|5569|5569|5555|5553|5571|5570|5553|5552|20830
1698675300000|2023-10-30 14:15:00|5554|5552|5551|5550|5558|5556|5545|5543|31346
1698675600000|2023-10-30 14:20:00|5550|5549|5538|5537|5550|5549|5534|5533|23530
1698675900000|2023-10-30 14:25:00|5540|5538|5534|5532|5541|5539|5530|5528|24492
1698676200000|2023-10-30 14:30:00|5533|5531|5539|5537|5541|5539|5527|5525|17478
1698676500000|2023-10-30 14:35:00|5538|5535|5539|5537|5549|5548|5536|5533|18534
1698676800000|2023-10-30 14:40:00|5538|5536|5532|5531|5550|5548|5531|5530|12082
1698677100000|2023-10-30 14:45:00|5531|5530|5553|5552|5553|5552|5531|5529|28543
1698677400000|2023-10-30 14:50:00|5552|5551|5570|5568|5575|5574|5549|5547|17045
1698677700000|2023-10-30 14:55:00|5571|5569|5563|5561|5573|5571|5560|5558|19556
1698678000000|2023-10-30 15:00:00|5564|5562|5574|5573|5577|5575|5563|5561|14733
1698678300000|2023-10-30 15:05:00|5575|5571|5574|5572|5581|5579|5572|5570|13886
1698678600000|2023-10-30 15:10:00|5573|5573|5572|5570|5576|5574|5570|5569|11633
1698678900000|2023-10-30 15:15:00|5571|5571|5566|5565|5575|5573|5562|5561|16632
1698679200000|2023-10-30 15:20:00|5567|5566|5561|5559|5570|5569|5558|5556|16594
1698679500000|2023-10-30 15:25:00|5560|5558|5563|5562|5563|5562|5556|5554|10499
1698679800000|2023-10-30 15:30:00|5562|5561|5560|5559|5565|5564|5559|5558|18589
1698680100000|2023-10-30 15:35:00|5559|5558|5552|5551|5567|5566|5552|5551|16499
1698680400000|2023-10-30 15:40:00|5551|5550|5553|5551|5556|5554|5550|5548|10344
1698680700000|2023-10-30 15:45:00|5554|5552|5555|5553|5557|5556|5550|5549|11788
1698681000000|2023-10-30 15:50:00|5556|5554|5555|5554|5560|5559|5554|5553|8772
1698681300000|2023-10-30 15:55:00|5554|5553|5562|5561|5564|5563|5554|5553|7976
1698681600000|2023-10-30 16:00:00|5563|5562|5562|5561|5566|5565|5558|5557|25829
1698681900000|2023-10-30 16:05:00|5561|5560|5556|5555|5562|5561|5555|5554|15516
1698682200000|2023-10-30 16:10:00|5558|5555|5555|5552|5560|5558|5554|5552|7252
1698682500000|2023-10-30 16:15:00|5556|5553|5553|5551|5561|5559|5553|5551|11629
1698682800000|2023-10-30 16:20:00|5554|5552|5557|5555|5557|5555|5551|5548|5801
1698683100000|2023-10-30 16:25:00|5556|5554|5556|5553|5564|5561|5555|5552|9602
1698739200000|2023-10-31 08:00:00|5545|5541|5518|5515|5547|5545|5516|5514|15996
1698739500000|2023-10-31 08:05:00|5523|5514|5520|5517|5535|5533|5509|5506|15577
1698739800000|2023-10-31 08:10:00|5521|5518|5535|5532|5546|5545|5517|5514|12047
1698740100000|2023-10-31 08:15:00|5534|5533|5550|5547|5550|5548|5526|5524|20131
1698740400000|2023-10-31 08:20:00|5549|5548|5545|5543|5550|5549|5540|5538|11803
1698740700000|2023-10-31 08:25:00|5544|5542|5546|5544|5547|5546|5530|5528|20185
1698741000000|2023-10-31 08:30:00|5545|5545|5539|5537|5552|5550|5535|5533|18638
1698741300000|2023-10-31 08:35:00|5540|5538|5545|5544|5549|5547|5540|5538|18015
1698741600000|2023-10-31 08:40:00|5547|5545|5549|5547|5552|5551|5544|5543|16283
1698741900000|2023-10-31 08:45:00|5548|5548|5545|5544|5550|5549|5544|5542|16512
1698742200000|2023-10-31 08:50:00|5544|5543|5551|5549|5554|5552|5544|5542|25184
1698742500000|2023-10-31 08:55:00|5552|5550|5549|5548|5554|5552|5548|5547|23063
1698742800000|2023-10-31 09:00:00|5551|5549|5546|5545|5552|5551|5542|5541|20394
1698743100000|2023-10-31 09:05:00|5547|5544|5536|5534|5547|5545|5534|5533|31372
1698743400000|2023-10-31 09:10:00|5535|5535|5532|5531|5541|5539|5532|5531|15819
1698743700000|2023-10-31 09:15:00|5533|5532|5531|5530|5534|5533|5524|5522|17891
1698744000000|2023-10-31 09:20:00|5532|5529|5523|5522|5532|5529|5519|5517|17365
1698744300000|2023-10-31 09:25:00|5522|5520|5529|5527|5529|5527|5521|5520|16438
1698744600000|2023-10-31 09:30:00|5528|5525|5534|5532|5534|5533|5521|5520|17530
1698744900000|2023-10-31 09:35:00|5533|5533|5540|5538|5540|5538|5528|5526|19064
1698745200000|2023-10-31 09:40:00|5539|5539|5543|5541|5547|5545|5539|5537|14829
1698745500000|2023-10-31 09:45:00|5544|5542|5540|5539|5546|5544|5540|5538|13901
1698745800000|2023-10-31 09:50:00|5541|5538|5540|5539|5544|5543|5533|5531|18709
1698746100000|2023-10-31 09:55:00|5541|5540|5534|5531|5542|5540|5533|5531|15820
1698746400000|2023-10-31 10:00:00|5533|5532|5535|5534|5538|5536|5530|5528|15011
1698746700000|2023-10-31 10:05:00|5536|5535|5539|5538|5544|5543|5535|5533|16862
1698747000000|2023-10-31 10:10:00|5540|5537|5554|5553|5554|5553|5537|5536|16087
1698747300000|2023-10-31 10:15:00|5555|5552|5570|5568|5570|5568|5554|5552|18641
1698747600000|2023-10-31 10:20:00|5571|5569|5572|5571|5577|5575|5567|5565|19600
1698747900000|2023-10-31 10:25:00|5573|5572|5581|5580|5581|5580|5570|5568|16721
1698748200000|2023-10-31 10:30:00|5582|5581|5574|5572|5584|5583|5572|5571|17264
1698748500000|2023-10-31 10:35:00|5573|5571|5574|5573|5581|5579|5572|5571|18053
1698748800000|2023-10-31 10:40:00|5573|5572|5573|5572|5576|5574|5571|5569|23758
1698749100000|2023-10-31 10:45:00|5574|5573|5579|5578|5580|5579|5572|5570|23739
1698749400000|2023-10-31 10:50:00|5580|5579|5573|5572|5580|5579|5572|5571|18330
1698749700000|2023-10-31 10:55:00|5572|5571|5566|5564|5572|5571|5564|5563|17781
1698750000000|2023-10-31 11:00:00|5565|5563|5564|5562|5567|5566|5559|5558|14531
1698750300000|2023-10-31 11:05:00|5563|5561|5560|5559|5564|5563|5559|5558|9697
1698750600000|2023-10-31 11:10:00|5559|5558|5564|5562|5568|5566|5559|5558|4724
1698750900000|2023-10-31 11:15:00|5565|5563|5571|5569|5571|5569|5564|5563|14781
1698751200000|2023-10-31 11:20:00|5570|5568|5579|5577|5579|5577|5569|5568|12376
1698751500000|2023-10-31 11:25:00|5578|5576|5572|5571|5579|5577|5571|5570|10452
1698751800000|2023-10-31 11:30:00|5573|5572|5572|5570|5573|5572|5567|5566|17260
1698752100000|2023-10-31 11:35:00|5571|5569|5570|5569|5572|5571|5569|5568|6659
1698752400000|2023-10-31 11:40:00|5571|5570|5564|5562|5571|5570|5563|5562|5059
1698752700000|2023-10-31 11:45:00|5565|5563|5560|5558|5566|5564|5559|5558|9839
1698753000000|2023-10-31 11:50:00|5559|5559|5559|5557|5564|5562|5557|5556|6612
1698753300000|2023-10-31 11:55:00|5558|5556|5563|5562|5564|5562|5557|5556|8656
1698753600000|2023-10-31 12:00:00|5560|5558|5566|5564|5569|5567|5558|5557|6510
1698753900000|2023-10-31 12:05:00|5565|5565|5566|5565|5569|5567|5564|5563|7853
1698754200000|2023-10-31 12:10:00|5567|5566|5564|5563|5567|5566|5562|5561|10023
1698754500000|2023-10-31 12:15:00|5565|5564|5579|5578|5580|5578|5565|5564|8551
1698754800000|2023-10-31 12:20:00|5578|5577|5581|5580|5583|5581|5575|5573|10311
1698755100000|2023-10-31 12:25:00|5582|5581|5574|5573|5583|5581|5574|5572|7086
1698755400000|2023-10-31 12:30:00|5570|5569|5572|5570|5576|5574|5568|5566|13955
1698755700000|2023-10-31 12:35:00|5571|5569|5569|5567|5576|5574|5567|5566|13957
1698756000000|2023-10-31 12:40:00|5570|5568|5562|5560|5570|5569|5559|5557|11489
1698756300000|2023-10-31 12:45:00|5563|5561|5575|5574|5579|5578|5563|5561|9749
1698756600000|2023-10-31 12:50:00|5574|5573|5575|5573|5575|5573|5570|5568|4570
1698756900000|2023-10-31 12:55:00|5574|5571|5565|5563|5574|5572|5564|5563|5706
1698757200000|2023-10-31 13:00:00|5566|5564|5564|5563|5569|5567|5563|5561|6785
1698757500000|2023-10-31 13:05:00|5563|5562|5557|5556|5566|5564|5556|5554|10554
1698757800000|2023-10-31 13:10:00|5558|5557|5552|5551|5558|5557|5551|5550|7893
1698758100000|2023-10-31 13:15:00|5551|5550|5552|5551|5554|5552|5547|5546|11979
1698758400000|2023-10-31 13:20:00|5551|5549|5549|5547|5552|5550|5547|5546|7788
1698758700000|2023-10-31 13:25:00|5548|5546|5547|5546|5549|5547|5545|5543|9273
1698759000000|2023-10-31 13:30:00|5548|5545|5553|5552|5554|5553|5544|5542|19284
1698759300000|2023-10-31 13:35:00|5554|5553|5550|5549|5557|5555|5548|5546|14705
1698759600000|2023-10-31 13:40:00|5549|5548|5552|5551|5557|5555|5546|5545|15276
1698759900000|2023-10-31 13:45:00|5553|5550|5554|5552|5559|5557|5551|5550|14878
1698760200000|2023-10-31 13:50:00|5553|5553|5558|5556|5560|5559|5549|5548|12205
1698760500000|2023-10-31 13:55:00|5559|5557|5565|5563|5567|5566|5557|5555|13321
1698760800000|2023-10-31 14:00:00|5564|5564|5559|5557|5567|5566|5553|5552|38551
1698761100000|2023-10-31 14:05:00|5558|5556|5565|5564|5568|5567|5557|5555|33779
1698761400000|2023-10-31 14:10:00|5566|5566|5582|5581|5585|5583|5566|5566|20846
1698761700000|2023-10-31 14:15:00|5583|5582|5584|5582|5588|5587|5582|5581|22025
1698762000000|2023-10-31 14:20:00|5585|5583|5569|5568|5587|5586|5569|5568|16741
1698762300000|2023-10-31 14:25:00|5571|5569|5562|5561|5572|5571|5562|5561|14838
1698762600000|2023-10-31 14:30:00|5563|5562|5554|5553|5569|5567|5554|5553|26946
1698762900000|2023-10-31 14:35:00|5553|5551|5547|5546|5555|5553|5547|5545|13119
1698763200000|2023-10-31 14:40:00|5548|5545|5554|5553|5555|5554|5544|5543|18105
1698763500000|2023-10-31 14:45:00|5555|5554|5558|5556|5560|5559|5552|5551|20064
1698763800000|2023-10-31 14:50:00|5559|5557|5567|5566|5570|5568|5558|5557|13335
1698764100000|2023-10-31 14:55:00|5569|5567|5561|5559|5570|5568|5560|5558|19443
1698764400000|2023-10-31 15:00:00|5562|5560|5558|5557|5563|5562|5555|5554|15372
1698764700000|2023-10-31 15:05:00|5560|5558|5565|5564|5565|5564|5558|5557|28175
1698765000000|2023-10-31 15:10:00|5564|5563|5563|5561|5566|5565|5558|5557|18959
1698765300000|2023-10-31 15:15:00|5562|5562|5554|5553|5563|5562|5554|5553|14851
1698765600000|2023-10-31 15:20:00|5555|5554|5551|5549|5557|5556|5550|5549|34380
1698765900000|2023-10-31 15:25:00|5550|5550|5555|5554|5564|5563|5550|5550|29900
1698766200000|2023-10-31 15:30:00|5554|5552|5554|5553|5555|5554|5550|5548|10773
1698766500000|2023-10-31 15:35:00|5555|5554|5559|5557|5560|5559|5549|5548|16750
1698766800000|2023-10-31 15:40:00|5558|5556|5546|5545|5559|5556|5543|5541|17108
1698767100000|2023-10-31 15:45:00|5547|5546|5544|5543|5548|5546|5543|5542|14979
1698767400000|2023-10-31 15:50:00|5545|5541|5542|5540|5545|5544|5538|5536|32710
1698767700000|2023-10-31 15:55:00|5543|5541|5548|5547|5549|5547|5543|5541|18492
1698768000000|2023-10-31 16:00:00|5550|5548|5543|5542|5551|5550|5543|5541|24903
1698768300000|2023-10-31 16:05:00|5544|5543|5546|5544|5548|5546|5541|5539|19566
1698768600000|2023-10-31 16:10:00|5545|5545|5536|5534|5547|5546|5535|5534|35076
1698768900000|2023-10-31 16:15:00|5535|5535|5533|5532|5538|5537|5530|5529|27253
1698769200000|2023-10-31 16:20:00|5534|5533|5536|5535|5537|5535|5533|5531|20636
1698769500000|2023-10-31 16:25:00|5538|5536|5526|5523|5538|5537|5526|5523|68954
1698825600000|2023-11-01 08:00:00|5596|5591|5587|5584|5596|5591|5567|5563|27686
1698825900000|2023-11-01 08:05:00|5591|5585|5592|5591|5598|5596|5585|5582|5673
1698826200000|2023-11-01 08:10:00|5591|5588|5607|5604|5609|5606|5585|5582|7200
1698826500000|2023-11-01 08:15:00|5608|5605|5600|5597|5610|5607|5595|5593|14933
1698826800000|2023-11-01 08:20:00|5599|5598|5601|5599|5603|5601|5592|5589|8860
1698827100000|2023-11-01 08:25:00|5600|5598|5593|5591|5603|5601|5591|5590|8659
1698827400000|2023-11-01 08:30:00|5592|5590|5607|5605|5609|5607|5579|5578|26083
1698827700000|2023-11-01 08:35:00|5608|5606|5602|5600|5621|5620|5601|5600|13780
1698828000000|2023-11-01 08:40:00|5601|5597|5609|5607|5610|5608|5599|5597|10526
1698828300000|2023-11-01 08:45:00|5607|5608|5593|5591|5608|5608|5586|5584|6555
1698828600000|2023-11-01 08:50:00|5592|5592|5585|5583|5593|5592|5582|5580|6866
1698828900000|2023-11-01 08:55:00|5584|5582|5581|5579|5586|5585|5579|5577|10899
1698829200000|2023-11-01 09:00:00|5580|5578|5575|5574|5581|5579|5570|5568|10680
1698829500000|2023-11-01 09:05:00|5576|5575|5572|5570|5578|5577|5570|5568|10235
1698829800000|2023-11-01 09:10:00|5571|5571|5567|5566|5574|5573|5563|5561|11735
1698830100000|2023-11-01 09:15:00|5566|5565|5557|5555|5569|5567|5557|5555|12974
1698830400000|2023-11-01 09:20:00|5556|5554|5548|5546|5558|5556|5548|5546|13662
1698830700000|2023-11-01 09:25:00|5547|5545|5555|5554|5555|5554|5546|5545|19657
1698831000000|2023-11-01 09:30:00|5556|5555|5549|5548|5558|5556|5547|5545|13011
1698831300000|2023-11-01 09:35:00|5548|5547|5546|5544|5548|5547|5539|5538|16475
1698831600000|2023-11-01 09:40:00|5548|5546|5540|5538|5549|5547|5538|5537|11620
1698831900000|2023-11-01 09:45:00|5539|5537|5538|5537|5541|5540|5535|5534|9222
1698832200000|2023-11-01 09:50:00|5537|5536|5541|5539|5541|5539|5535|5533|9377
1698832500000|2023-11-01 09:55:00|5540|5540|5552|5550|5553|5552|5540|5539|13742
1698832800000|2023-11-01 10:00:00|5553|5551|5546|5544|5554|5553|5545|5543|10915
1698833100000|2023-11-01 10:05:00|5545|5543|5542|5541|5548|5546|5541|5539|12467
1698833400000|2023-11-01 10:10:00|5541|5540|5546|5544|5546|5544|5540|5538|14106
1698833700000|2023-11-01 10:15:00|5545|5546|5549|5548|5551|5550|5544|5543|8108
1698834000000|2023-11-01 10:20:00|5548|5547|5553|5551|5557|5555|5547|5545|23126
1698834300000|2023-11-01 10:25:00|5552|5552|5557|5556|5560|5559|5551|5550|16381
1698834600000|2023-11-01 10:30:00|5558|5557|5567|5566|5567|5566|5556|5554|26578
1698834900000|2023-11-01 10:35:00|5568|5568|5565|5563|5573|5571|5562|5560|11022
1698835200000|2023-11-01 10:40:00|5564|5564|5567|5566|5567|5566|5563|5561|8899
1698835500000|2023-11-01 10:45:00|5566|5565|5571|5570|5571|5570|5565|5564|7423
1698835800000|2023-11-01 10:50:00|5572|5571|5589|5588|5593|5591|5571|5570|33615
1698836100000|2023-11-01 10:55:00|5591|5587|5587|5586|5593|5591|5584|5582|13543
1698836400000|2023-11-01 11:00:00|5589|5588|5582|5581|5589|5588|5578|5576|13286
1698836700000|2023-11-01 11:05:00|5581|5580|5573|5571|5583|5581|5573|5571|10817
1698837000000|2023-11-01 11:10:00|5575|5573|5567|5565|5575|5574|5564|5562|13991
1698837300000|2023-11-01 11:15:00|5566|5566|5569|5568|5572|5570|5566|5565|7012
1698837600000|2023-11-01 11:20:00|5568|5567|5563|5562|5569|5568|5558|5556|9542
1698837900000|2023-11-01 11:25:00|5562|5560|5559|5558|5563|5562|5559|5557|5095
1698838200000|2023-11-01 11:30:00|5558|5557|5564|5563|5564|5563|5558|5556|6388
1698838500000|2023-11-01 11:35:00|5563|5562|5559|5558|5565|5564|5556|5555|9116
1698838800000|2023-11-01 11:40:00|5558|5557|5554|5553|5558|5557|5553|5551|6188
1698839100000|2023-11-01 11:45:00|5553|5552|5548|5547|5555|5554|5547|5546|11054
1698839400000|2023-11-01 11:50:00|5549|5545|5551|5550|5551|5550|5543|5541|11426
1698839700000|2023-11-01 11:55:00|5552|5551|5563|5562|5565|5564|5550|5549|9547
1698840000000|2023-11-01 12:00:00|5561|5560|5564|5562|5564|5562|5555|5554|14646
1698840300000|2023-11-01 12:05:00|5565|5563|5560|5559|5566|5564|5557|5555|11606
1698840600000|2023-11-01 12:10:00|5561|5558|5554|5552|5561|5560|5554|5552|10192
1698840900000|2023-11-01 12:15:00|5553|5554|5558|5556|5561|5559|5553|5552|10400
1698841200000|2023-11-01 12:20:00|5557|5555|5556|5555|5558|5556|5552|5550|7259
1698841500000|2023-11-01 12:25:00|5557|5556|5556|5554|5560|5559|5556|5554|7532
1698841800000|2023-11-01 12:30:00|5558|5555|5567|5566|5568|5566|5558|5555|9745
1698842100000|2023-11-01 12:35:00|5568|5567|5572|5571|5573|5571|5564|5563|7391
1698842400000|2023-11-01 12:40:00|5574|5572|5570|5569|5574|5572|5567|5565|11426
1698842700000|2023-11-01 12:45:00|5571|5568|5571|5569|5573|5571|5567|5566|11779
1698843000000|2023-11-01 12:50:00|5570|5568|5572|5570|5573|5571|5567|5565|5589
1698843300000|2023-11-01 12:55:00|5571|5571|5562|5560|5572|5571|5558|5557|9406
1698843600000|2023-11-01 13:00:00|5561|5561|5560|5559|5563|5562|5560|5558|9604
1698843900000|2023-11-01 13:05:00|5562|5560|5568|5567|5570|5569|5562|5560|3456
1698844200000|2023-11-01 13:10:00|5569|5566|5572|5571|5574|5572|5567|5566|11039
1698844500000|2023-11-01 13:15:00|5573|5570|5584|5582|5584|5583|5571|5570|9401
1698844800000|2023-11-01 13:20:00|5583|5583|5591|5589|5592|5590|5583|5581|10512
1698845100000|2023-11-01 13:25:00|5592|5590|5596|5594|5596|5595|5591|5589|11942
1698845400000|2023-11-01 13:30:00|5597|5595|5596|5594|5602|5600|5586|5584|14244
1698845700000|2023-11-01 13:35:00|5597|5595|5600|5598|5603|5601|5593|5592|9931
1698846000000|2023-11-01 13:40:00|5601|5599|5596|5595|5603|5602|5596|5595|14140
1698846300000|2023-11-01 13:45:00|5597|5596|5604|5602|5605|5604|5593|5591|15386
1698846600000|2023-11-01 13:50:00|5606|5603|5600|5599|5606|5605|5589|5588|22800
1698846900000|2023-11-01 13:55:00|5599|5598|5604|5603|5607|5605|5598|5597|12066
1698847200000|2023-11-01 14:00:00|5608|5606|5597|5595|5615|5613|5596|5595|15887
1698847500000|2023-11-01 14:05:00|5598|5596|5606|5605|5606|5605|5591|5590|18960
1698847800000|2023-11-01 14:10:00|5607|5606|5609|5607|5615|5614|5599|5598|12426
1698848100000|2023-11-01 14:15:00|5610|5608|5619|5618|5619|5618|5608|5605|12294
1698848400000|2023-11-01 14:20:00|5620|5619|5618|5616|5626|5624|5617|5615|21951
1698848700000|2023-11-01 14:25:00|5619|5617|5617|5615|5619|5618|5611|5609|11004
1698849000000|2023-11-01 14:30:00|5618|5616|5628|5626|5628|5627|5614|5613|14486
1698849300000|2023-11-01 14:35:00|5629|5627|5629|5628|5631|5629|5625|5623|14939
1698849600000|2023-11-01 14:40:00|5630|5629|5632|5630|5636|5635|5630|5628|15882
1698849900000|2023-11-01 14:45:00|5631|5631|5628|5626|5634|5633|5625|5623|14338
1698850200000|2023-11-01 14:50:00|5627|5625|5619|5618|5628|5627|5617|5615|33649
1698850500000|2023-11-01 14:55:00|5620|5619|5626|5625|5628|5627|5619|5618|17946
1698850800000|2023-11-01 15:00:00|5625|5624|5630|5629|5633|5632|5624|5622|19907
1698851100000|2023-11-01 15:05:00|5631|5630|5631|5630|5634|5633|5630|5628|18630
1698851400000|2023-11-01 15:10:00|5630|5629|5622|5620|5630|5630|5618|5616|14168
1698851700000|2023-11-01 15:15:00|5621|5618|5619|5617|5622|5621|5617|5615|12400
1698852000000|2023-11-01 15:20:00|5618|5618|5627|5626|5627|5626|5617|5615|19904
1698852300000|2023-11-01 15:25:00|5628|5625|5631|5630|5632|5630|5628|5625|14110
1698852600000|2023-11-01 15:30:00|5630|5629|5641|5640|5643|5641|5629|5628|26420
1698852900000|2023-11-01 15:35:00|5640|5639|5642|5640|5642|5641|5638|5637|26816
1698853200000|2023-11-01 15:40:00|5643|5641|5654|5653|5654|5653|5642|5641|16570
1698853500000|2023-11-01 15:45:00|5653|5652|5651|5650|5654|5653|5648|5646|27029
1698853800000|2023-11-01 15:50:00|5650|5649|5643|5642|5651|5650|5643|5642|24460
1698854100000|2023-11-01 15:55:00|5642|5641|5648|5647|5650|5648|5642|5641|19256
1698854400000|2023-11-01 16:00:00|5647|5646|5645|5643|5650|5649|5643|5642|22577
1698854700000|2023-11-01 16:05:00|5644|5642|5627|5625|5644|5642|5625|5624|28964
1698855000000|2023-11-01 16:10:00|5628|5626|5622|5621|5629|5627|5621|5620|19806
1698855300000|2023-11-01 16:15:00|5624|5622|5626|5624|5626|5624|5618|5617|25873
1698855600000|2023-11-01 16:20:00|5625|5623|5624|5623|5627|5626|5622|5620|32924
1698855900000|2023-11-01 16:25:00|5623|5622|5625|5623|5625|5623|5619|5618|54570
1698912000000|2023-11-02 08:00:00|5674|5669|5656|5652|5681|5677|5655|5651|9713
1698912300000|2023-11-02 08:05:00|5655|5653|5662|5659|5666|5663|5646|5645|11325
1698912600000|2023-11-02 08:10:00|5661|5658|5686|5684|5686|5684|5661|5658|17784
1698912900000|2023-11-02 08:15:00|5687|5682|5698|5696|5699|5698|5680|5677|14942
1698913200000|2023-11-02 08:20:00|5697|5697|5700|5699|5710|5708|5692|5691|27782
1698913500000|2023-11-02 08:25:00|5701|5698|5692|5689|5702|5701|5689|5687|18840
1698913800000|2023-11-02 08:30:00|5691|5688|5684|5682|5691|5689|5679|5676|14718
1698914100000|2023-11-02 08:35:00|5683|5681|5692|5690|5692|5690|5678|5677|10035
1698914400000|2023-11-02 08:40:00|5691|5689|5699|5697|5702|5700|5687|5685|11162
1698914700000|2023-11-02 08:45:00|5700|5698|5696|5695|5700|5698|5690|5688|14300
1698915000000|2023-11-02 08:50:00|5695|5694|5707|5705|5708|5706|5694|5692|16443
1698915300000|2023-11-02 08:55:00|5708|5706|5703|5701|5713|5711|5701|5700|11592
1698915600000|2023-11-02 09:00:00|5702|5700|5710|5709|5711|5709|5702|5700|8947
1698915900000|2023-11-02 09:05:00|5711|5710|5726|5725|5726|5725|5707|5705|23033
1698916200000|2023-11-02 09:10:00|5725|5723|5715|5714|5727|5726|5712|5710|28476
1698916500000|2023-11-02 09:15:00|5714|5713|5724|5722|5726|5725|5712|5711|7181
1698916800000|2023-11-02 09:20:00|5726|5723|5730|5728|5732|5730|5722|5721|9334
1698917100000|2023-11-02 09:25:00|5731|5729|5744|5742|5746|5745|5731|5729|11684
1698917400000|2023-11-02 09:30:00|5743|5743|5748|5746|5756|5755|5743|5742|17947
1698917700000|2023-11-02 09:35:00|5747|5747|5750|5749|5754|5753|5739|5737|24887
1698918000000|2023-11-02 09:40:00|5751|5750|5752|5751|5760|5758|5750|5749|26668
1698918300000|2023-11-02 09:45:00|5751|5750|5757|5756|5759|5758|5748|5747|25642
1698918600000|2023-11-02 09:50:00|5758|5757|5753|5751|5759|5758|5748|5746|19540
1698918900000|2023-11-02 09:55:00|5752|5750|5758|5757|5760|5759|5750|5748|16564
1698919200000|2023-11-02 10:00:00|5757|5756|5752|5750|5757|5757|5751|5749|13990
1698919500000|2023-11-02 10:05:00|5751|5751|5752|5751|5752|5751|5745|5744|14377
1698919800000|2023-11-02 10:10:00|5753|5752|5750|5749|5754|5753|5749|5747|19573
1698920100000|2023-11-02 10:15:00|5751|5750|5754|5753|5755|5754|5750|5749|19269
1698920400000|2023-11-02 10:20:00|5753|5752|5765|5763|5765|5763|5752|5751|20848
1698920700000|2023-11-02 10:25:00|5766|5764|5762|5761|5769|5768|5761|5760|13928
1698921000000|2023-11-02 10:30:00|5761|5760|5751|5750|5763|5761|5750|5749|17074
1698921300000|2023-11-02 10:35:00|5750|5749|5743|5741|5753|5752|5742|5740|19075
1698921600000|2023-11-02 10:40:00|5744|5742|5740|5738|5750|5749|5740|5738|20100
1698921900000|2023-11-02 10:45:00|5739|5737|5745|5744|5747|5745|5739|5737|20459
1698922200000|2023-11-02 10:50:00|5744|5743|5741|5740|5748|5747|5740|5738|19424
1698922500000|2023-11-02 10:55:00|5742|5741|5749|5748|5757|5755|5741|5740|25746
1698922800000|2023-11-02 11:00:00|5748|5746|5744|5743|5750|5749|5741|5740|13368
1698923100000|2023-11-02 11:05:00|5745|5744|5749|5747|5750|5748|5738|5737|19442
1698923400000|2023-11-02 11:10:00|5748|5748|5748|5747|5751|5749|5742|5741|9435
1698923700000|2023-11-02 11:15:00|5747|5746|5741|5739|5748|5746|5737|5735|15743
1698924000000|2023-11-02 11:20:00|5740|5740|5746|5744|5752|5751|5740|5739|17808
1698924300000|2023-11-02 11:25:00|5747|5745|5746|5744|5748|5746|5739|5737|13281
1698924600000|2023-11-02 11:30:00|5745|5745|5743|5742|5746|5745|5742|5740|14525
1698924900000|2023-11-02 11:35:00|5742|5740|5745|5743|5750|5748|5738|5736|39436
1698925200000|2023-11-02 11:40:00|5744|5742|5748|5747|5749|5748|5740|5739|14931
1698925500000|2023-11-02 11:45:00|5750|5748|5745|5743|5752|5751|5743|5741|13796
1698925800000|2023-11-02 11:50:00|5746|5744|5744|5743|5747|5745|5740|5739|10541
1698926100000|2023-11-02 11:55:00|5745|5744|5739|5737|5748|5747|5737|5735|13830
1698926400000|2023-11-02 12:00:00|5736|5734|5730|5728|5740|5738|5728|5727|16709
1698926700000|2023-11-02 12:05:00|5729|5727|5737|5735|5737|5735|5725|5724|15104
1698927000000|2023-11-02 12:10:00|5738|5736|5737|5736|5739|5737|5733|5731|10777
1698927300000|2023-11-02 12:15:00|5736|5734|5737|5736|5740|5739|5733|5732|15880
1698927600000|2023-11-02 12:20:00|5736|5735|5732|5731|5742|5740|5731|5730|11332
1698927900000|2023-11-02 12:25:00|5733|5730|5732|5730|5736|5734|5723|5722|18451
1698928200000|2023-11-02 12:30:00|5733|5731|5732|5731|5735|5733|5727|5725|11093
1698928500000|2023-11-02 12:35:00|5733|5730|5738|5736|5742|5740|5730|5728|10315
1698928800000|2023-11-02 12:40:00|5737|5737|5742|5740|5743|5741|5737|5736|13222
1698929100000|2023-11-02 12:45:00|5741|5739|5741|5740|5745|5744|5736|5735|10057
1698929400000|2023-11-02 12:50:00|5742|5739|5747|5745|5747|5745|5739|5738|7625
1698929700000|2023-11-02 12:55:00|5746|5744|5747|5745|5749|5748|5744|5742|14318
1698930000000|2023-11-02 13:00:00|5746|5744|5746|5745|5747|5746|5743|5742|7919
1698930300000|2023-11-02 13:05:00|5744|5743|5745|5743|5749|5748|5744|5743|7500
1698930600000|2023-11-02 13:10:00|5746|5744|5752|5751|5753|5752|5745|5744|9954
1698930900000|2023-11-02 13:15:00|5751|5750|5753|5751|5758|5757|5750|5749|18544
1698931200000|2023-11-02 13:20:00|5752|5750|5751|5749|5754|5753|5749|5748|12771
1698931500000|2023-11-02 13:25:00|5750|5748|5749|5748|5755|5754|5749|5748|9023
1698931800000|2023-11-02 13:30:00|5747|5745|5750|5748|5759|5757|5747|5745|15335
1698932100000|2023-11-02 13:35:00|5749|5749|5753|5752|5754|5752|5747|5746|12733
1698932400000|2023-11-02 13:40:00|5754|5753|5748|5747|5757|5756|5746|5745|14092
1698932700000|2023-11-02 13:45:00|5749|5746|5748|5746|5749|5747|5741|5740|16598
1698933000000|2023-11-02 13:50:00|5749|5747|5756|5754|5758|5756|5746|5745|14522
1698933300000|2023-11-02 13:55:00|5755|5753|5751|5750|5755|5753|5749|5747|9649
1698933600000|2023-11-02 14:00:00|5752|5751|5745|5744|5757|5756|5744|5742|24232
1698933900000|2023-11-02 14:05:00|5746|5745|5729|5727|5748|5747|5728|5727|20181
1698934200000|2023-11-02 14:10:00|5728|5725|5722|5721|5729|5728|5718|5717|18245
1698934500000|2023-11-02 14:15:00|5724|5722|5732|5730|5736|5735|5723|5721|22768
1698934800000|2023-11-02 14:20:00|5734|5731|5731|5730|5736|5734|5730|5728|17693
1698935100000|2023-11-02 14:25:00|5730|5729|5743|5741|5743|5742|5730|5729|16833
1698935400000|2023-11-02 14:30:00|5742|5740|5745|5744|5748|5747|5738|5737|14304
1698935700000|2023-11-02 14:35:00|5747|5745|5759|5757|5759|5758|5745|5743|15111
1698936000000|2023-11-02 14:40:00|5758|5755|5752|5750|5759|5757|5749|5748|11160
1698936300000|2023-11-02 14:45:00|5751|5751|5764|5763|5764|5763|5751|5749|18952
1698936600000|2023-11-02 14:50:00|5765|5764|5760|5759|5766|5765|5758|5757|19121
1698936900000|2023-11-02 14:55:00|5759|5757|5755|5754|5760|5759|5755|5754|16693
1698937200000|2023-11-02 15:00:00|5756|5755|5765|5764|5767|5766|5754|5752|14529
1698937500000|2023-11-02 15:05:00|5766|5765|5764|5762|5770|5768|5763|5761|23086
1698937800000|2023-11-02 15:10:00|5763|5763|5754|5753|5764|5763|5754|5752|13790
1698938100000|2023-11-02 15:15:00|5755|5754|5753|5752|5757|5755|5750|5748|13236
1698938400000|2023-11-02 15:20:00|5754|5753|5755|5754|5755|5754|5750|5749|22241
1698938700000|2023-11-02 15:25:00|5756|5753|5751|5750|5756|5754|5749|5747|15669
1698939000000|2023-11-02 15:30:00|5753|5751|5753|5752|5756|5755|5751|5750|25399
1698939300000|2023-11-02 15:35:00|5754|5751|5753|5752|5755|5754|5752|5750|10704
1698939600000|2023-11-02 15:40:00|5754|5753|5752|5751|5754|5753|5750|5748|20472
1698939900000|2023-11-02 15:45:00|5753|5752|5747|5746|5755|5753|5746|5745|21198
1698940200000|2023-11-02 15:50:00|5748|5747|5752|5751|5753|5751|5746|5744|16908
1698940500000|2023-11-02 15:55:00|5753|5752|5751|5749|5754|5753|5748|5746|22366
1698940800000|2023-11-02 16:00:00|5750|5748|5752|5751|5752|5751|5747|5746|36073
1698941100000|2023-11-02 16:05:00|5751|5750|5737|5735|5752|5750|5737|5735|30304
1698941400000|2023-11-02 16:10:00|5738|5736|5744|5742|5744|5743|5737|5735|22432
1698941700000|2023-11-02 16:15:00|5743|5743|5750|5749|5751|5750|5742|5740|37081
1698942000000|2023-11-02 16:20:00|5749|5748|5746|5745|5749|5748|5741|5739|28173
1698942300000|2023-11-02 16:25:00|5745|5744|5746|5744|5750|5749|5741|5740|35120
1698998400000|2023-11-03 08:00:00|5820|5816|5809|5808|5825|5821|5806|5804|12182
1698998700000|2023-11-03 08:05:00|5810|5811|5827|5825|5828|5826|5806|5804|12842
1698999000000|2023-11-03 08:10:00|5826|5824|5837|5835|5840|5838|5814|5813|12519
1698999300000|2023-11-03 08:15:00|5836|5834|5830|5828|5837|5836|5827|5825|8926
1698999600000|2023-11-03 08:20:00|5831|5829|5826|5824|5834|5833|5817|5816|23640
1698999900000|2023-11-03 08:25:00|5827|5826|5828|5826|5834|5832|5823|5820|12469
1699000200000|2023-11-03 08:30:00|5827|5825|5827|5825|5835|5834|5820|5819|23563
1699000500000|2023-11-03 08:35:00|5826|5824|5831|5829|5831|5829|5823|5821|11678
1699000800000|2023-11-03 08:40:00|5830|5830|5844|5843|5846|5845|5825|5823|31884
1699001100000|2023-11-03 08:45:00|5843|5842|5845|5843|5848|5846|5842|5840|30639
1699001400000|2023-11-03 08:50:00|5844|5842|5837|5835|5844|5843|5828|5826|22867
1699001700000|2023-11-03 08:55:00|5835|5833|5818|5816|5835|5833|5816|5814|33253
1699002000000|2023-11-03 09:00:00|5821|5819|5810|5808|5821|5819|5805|5804|25627
1699002300000|2023-11-03 09:05:00|5809|5809|5808|5806|5816|5815|5805|5804|25614
1699002600000|2023-11-03 09:10:00|5807|5804|5808|5807|5809|5808|5801|5800|24992
1699002900000|2023-11-03 09:15:00|5810|5808|5813|5811|5819|5818|5807|5805|19438
1699003200000|2023-11-03 09:20:00|5812|5810|5811|5809|5814|5812|5806|5805|20551
1699003500000|2023-11-03 09:25:00|5812|5810|5814|5812|5817|5815|5808|5806|21489
1699003800000|2023-11-03 09:30:00|5813|5813|5806|5804|5815|5813|5806|5804|8409
1699004100000|2023-11-03 09:35:00|5805|5803|5811|5810|5811|5810|5804|5802|7662
1699004400000|2023-11-03 09:40:00|5813|5809|5823|5821|5823|5822|5813|5809|7382
1699004700000|2023-11-03 09:45:00|5824|5822|5833|5832|5835|5834|5823|5822|17885
1699005000000|2023-11-03 09:50:00|5832|5831|5832|5831|5838|5837|5829|5827|17469
1699005300000|2023-11-03 09:55:00|5831|5830|5835|5833|5840|5839|5831|5829|7114
1699005600000|2023-11-03 10:00:00|5838|5834|5834|5833|5841|5840|5831|5829|18409
1699005900000|2023-11-03 10:05:00|5832|5831|5828|5827|5834|5833|5828|5827|10024
1699006200000|2023-11-03 10:10:00|5827|5825|5826|5824|5832|5831|5825|5824|9663
1699006500000|2023-11-03 10:15:00|5825|5823|5811|5809|5825|5823|5810|5809|13152
1699006800000|2023-11-03 10:20:00|5813|5810|5817|5816|5819|5818|5811|5809|9792
1699007100000|2023-11-03 10:25:00|5816|5815|5812|5811|5820|5818|5811|5809|10584
1699007400000|2023-11-03 10:30:00|5811|5810|5806|5804|5811|5810|5805|5803|10555
1699007700000|2023-11-03 10:35:00|5805|5803|5808|5806|5811|5809|5805|5803|9614
1699008000000|2023-11-03 10:40:00|5807|5807|5799|5798|5810|5809|5797|5796|24531
1699008300000|2023-11-03 10:45:00|5798|5797|5809|5807|5810|5808|5797|5796|15226
1699008600000|2023-11-03 10:50:00|5808|5806|5807|5806|5815|5814|5807|5805|32621
1699008900000|2023-11-03 10:55:00|5808|5807|5795|5794|5808|5807|5795|5793|31499
1699009200000|2023-11-03 11:00:00|5794|5793|5800|5798|5800|5798|5789|5788|18261
1699009500000|2023-11-03 11:05:00|5801|5799|5802|5801|5805|5804|5800|5799|15210
1699009800000|2023-11-03 11:10:00|5803|5802|5801|5800|5805|5804|5801|5800|10821
1699010100000|2023-11-03 11:15:00|5802|5801|5807|5806|5808|5806|5802|5801|26418
1699010400000|2023-11-03 11:20:00|5808|5807|5808|5806|5810|5808|5806|5805|5543
1699010700000|2023-11-03 11:25:00|5809|5807|5809|5807|5813|5811|5806|5804|10435
1699011000000|2023-11-03 11:30:00|5808|5806|5795|5793|5808|5807|5793|5792|31971
1699011300000|2023-11-03 11:35:00|5797|5794|5807|5805|5808|5807|5797|5794|6617
1699011600000|2023-11-03 11:40:00|5808|5806|5811|5810|5814|5812|5807|5805|15075
1699011900000|2023-11-03 11:45:00|5810|5808|5810|5808|5815|5814|5809|5808|9352
1699012200000|2023-11-03 11:50:00|5809|5807|5813|5811|5814|5812|5808|5806|4833
1699012500000|2023-11-03 11:55:00|5814|5812|5812|5811|5816|5815|5812|5811|9281
1699012800000|2023-11-03 12:00:00|5808|5806|5797|5796|5808|5807|5795|5792|18139
1699013100000|2023-11-03 12:05:00|5799|5798|5796|5794|5799|5798|5790|5789|20388
1699013400000|2023-11-03 12:10:00|5795|5792|5796|5795|5798|5797|5793|5792|7664
1699013700000|2023-11-03 12:15:00|5798|5796|5801|5800|5802|5801|5798|5796|11647
1699014000000|2023-11-03 12:20:00|5800|5799|5793|5791|5802|5800|5791|5790|19079
1699014300000|2023-11-03 12:25:00|5792|5792|5798|5795|5800|5799|5788|5786|16990
1699014600000|2023-11-03 12:30:00|5802|5797|5814|5813|5821|5819|5802|5797|41540
1699014900000|2023-11-03 12:35:00|5813|5812|5810|5808|5814|5812|5805|5804|11690
1699015200000|2023-11-03 12:40:00|5811|5809|5813|5812|5813|5812|5807|5806|15885
1699015500000|2023-11-03 12:45:00|5814|5813|5826|5825|5830|5829|5814|5813|16130
1699015800000|2023-11-03 12:50:00|5825|5824|5828|5827|5835|5833|5825|5823|30377
1699016100000|2023-11-03 12:55:00|5827|5826|5819|5818|5827|5827|5817|5815|13117
1699016400000|2023-11-03 13:00:00|5820|5819|5821|5819|5824|5822|5810|5808|13507
1699016700000|2023-11-03 13:05:00|5822|5820|5813|5811|5822|5821|5810|5808|10058
1699017000000|2023-11-03 13:10:00|5814|5812|5814|5812|5814|5813|5808|5807|5830
1699017300000|2023-11-03 13:15:00|5813|5811|5819|5817|5820|5819|5812|5811|6976
1699017600000|2023-11-03 13:20:00|5818|5816|5826|5825|5827|5825|5817|5816|14173
1699017900000|2023-11-03 13:25:00|5827|5826|5826|5824|5831|5829|5823|5821|13029
1699018200000|2023-11-03 13:30:00|5827|5825|5825|5823|5835|5834|5825|5823|18677
1699018500000|2023-11-03 13:35:00|5824|5824|5840|5838|5844|5842|5824|5822|24511
1699018800000|2023-11-03 13:40:00|5841|5839|5836|5834|5846|5844|5835|5833|16195
1699019100000|2023-11-03 13:45:00|5837|5835|5842|5840|5845|5844|5836|5834|18026
1699019400000|2023-11-03 13:50:00|5843|5841|5843|5842|5848|5846|5839|5838|16129
1699019700000|2023-11-03 13:55:00|5844|5841|5845|5843|5849|5848|5842|5841|10493
1699020000000|2023-11-03 14:00:00|5846|5845|5845|5843|5848|5847|5841|5840|17449
1699020300000|2023-11-03 14:05:00|5844|5844|5822|5821|5846|5845|5821|5820|13707
1699020600000|2023-11-03 14:10:00|5824|5822|5829|5828|5832|5831|5823|5822|13981
1699020900000|2023-11-03 14:15:00|5830|5829|5842|5840|5845|5844|5829|5829|15095
1699021200000|2023-11-03 14:20:00|5841|5839|5832|5831|5841|5840|5831|5830|9710
1699021500000|2023-11-03 14:25:00|5831|5830|5834|5833|5835|5833|5828|5827|28620
1699021800000|2023-11-03 14:30:00|5833|5831|5836|5834|5843|5842|5831|5830|12756
1699022100000|2023-11-03 14:35:00|5835|5835|5828|5826|5836|5835|5824|5822|10302
1699022400000|2023-11-03 14:40:00|5827|5827|5820|5819|5828|5827|5819|5817|9870
1699022700000|2023-11-03 14:45:00|5821|5820|5823|5821|5825|5823|5819|5818|23225
1699023000000|2023-11-03 14:50:00|5822|5822|5820|5818|5823|5822|5816|5814|18377
1699023300000|2023-11-03 14:55:00|5821|5819|5821|5819|5824|5823|5819|5818|20280
1699023600000|2023-11-03 15:00:00|5822|5820|5815|5814|5824|5822|5812|5810|31252
1699023900000|2023-11-03 15:05:00|5816|5815|5809|5808|5817|5816|5808|5806|20963
1699024200000|2023-11-03 15:10:00|5808|5807|5808|5807|5811|5810|5806|5804|21313
1699024500000|2023-11-03 15:15:00|5809|5806|5811|5809|5812|5811|5803|5802|16850
1699024800000|2023-11-03 15:20:00|5810|5808|5802|5801|5811|5808|5802|5801|18845
1699025100000|2023-11-03 15:25:00|5798|5800|5793|5792|5799|5801|5791|5789|33888
1699025400000|2023-11-03 15:30:00|5795|5794|5797|5795|5801|5800|5795|5793|19787
1699025700000|2023-11-03 15:35:00|5798|5796|5793|5792|5799|5797|5792|5790|14331
1699026000000|2023-11-03 15:40:00|5794|5793|5796|5794|5797|5796|5790|5789|22733
1699026300000|2023-11-03 15:45:00|5795|5795|5790|5789|5798|5797|5790|5789|17405
1699026600000|2023-11-03 15:50:00|5791|5790|5793|5791|5796|5795|5790|5790|19143
1699026900000|2023-11-03 15:55:00|5794|5792|5795|5794|5798|5796|5790|5788|24054
1699027200000|2023-11-03 16:00:00|5796|5795|5802|5801|5803|5801|5795|5794|30340
1699027500000|2023-11-03 16:05:00|5803|5800|5799|5798|5803|5802|5798|5797|20834
1699027800000|2023-11-03 16:10:00|5800|5796|5802|5800|5804|5803|5795|5794|27171
1699028100000|2023-11-03 16:15:00|5801|5801|5798|5797|5802|5801|5795|5794|26289
1699028400000|2023-11-03 16:20:00|5797|5796|5798|5796|5799|5798|5797|5795|30265
1699028700000|2023-11-03 16:25:00|5799|5797|5799|5798|5803|5801|5799|5797|63099
1699257600000|2023-11-06 08:00:00|5831|5826|5800|5796|5835|5833|5798|5795|22930
1699257900000|2023-11-06 08:05:00|5799|5797|5817|5814|5819|5816|5790|5787|13136
1699258200000|2023-11-06 08:10:00|5818|5813|5833|5830|5833|5830|5815|5812|8957
1699258500000|2023-11-06 08:15:00|5832|5829|5814|5811|5842|5839|5808|5805|11944
1699258800000|2023-11-06 08:20:00|5813|5808|5825|5822|5830|5827|5808|5806|6524
1699259100000|2023-11-06 08:25:00|5827|5823|5824|5821|5830|5828|5814|5812|9659
1699259400000|2023-11-06 08:30:00|5825|5822|5814|5811|5829|5827|5809|5807|12245
1699259700000|2023-11-06 08:35:00|5813|5812|5810|5808|5818|5817|5809|5806|14549
1699260000000|2023-11-06 08:40:00|5809|5807|5817|5815|5821|5820|5808|5807|18068
1699260300000|2023-11-06 08:45:00|5816|5814|5813|5812|5819|5817|5811|5809|11325
1699260600000|2023-11-06 08:50:00|5811|5811|5808|5807|5811|5812|5802|5801|8470
1699260900000|2023-11-06 08:55:00|5809|5808|5812|5810|5820|5818|5809|5808|8315
1699261200000|2023-11-06 09:00:00|5811|5812|5800|5798|5814|5812|5798|5796|17227
1699261500000|2023-11-06 09:05:00|5799|5797|5795|5794|5802|5801|5794|5792|13828
1699261800000|2023-11-06 09:10:00|5796|5795|5800|5798|5802|5800|5792|5791|13939
1699262100000|2023-11-06 09:15:00|5802|5801|5799|5798|5807|5806|5798|5796|11110
1699262400000|2023-11-06 09:20:00|5797|5796|5798|5796|5800|5799|5795|5793|9951
1699262700000|2023-11-06 09:25:00|5797|5795|5789|5787|5797|5795|5789|5787|16595
1699263000000|2023-11-06 09:30:00|5788|5786|5782|5780|5788|5786|5779|5778|31142
1699263300000|2023-11-06 09:35:00|5781|5779|5782|5780|5785|5783|5779|5778|14780
1699263600000|2023-11-06 09:40:00|5781|5779|5781|5779|5784|5783|5780|5778|14157
1699263900000|2023-11-06 09:45:00|5780|5778|5779|5777|5781|5780|5777|5776|7360
1699264200000|2023-11-06 09:50:00|5778|5776|5774|5772|5779|5777|5772|5770|12291
1699264500000|2023-11-06 09:55:00|5776|5773|5778|5777|5780|5778|5774|5772|6067
1699264800000|2023-11-06 10:00:00|5779|5779|5783|5781|5786|5784|5779|5777|8125
1699265100000|2023-11-06 10:05:00|5782|5782|5779|5778|5785|5784|5778|5776|10575
1699265400000|2023-11-06 10:10:00|5780|5779|5778|5777|5784|5782|5778|5777|9121
1699265700000|2023-11-06 10:15:00|5777|5776|5775|5774|5782|5780|5775|5774|5767
1699266000000|2023-11-06 10:20:00|5774|5772|5780|5779|5780|5779|5772|5770|13849
1699266300000|2023-11-06 10:25:00|5779|5777|5781|5779|5784|5783|5778|5776|6558
1699266600000|2023-11-06 10:30:00|5782|5781|5779|5777|5782|5781|5775|5774|7517
1699266900000|2023-11-06 10:35:00|5778|5776|5781|5780|5783|5782|5777|5775|6074
1699267200000|2023-11-06 10:40:00|5780|5779|5776|5775|5784|5783|5776|5775|7058
1699267500000|2023-11-06 10:45:00|5775|5774|5773|5772|5777|5775|5771|5770|6808
1699267800000|2023-11-06 10:50:00|5772|5771|5769|5768|5774|5772|5769|5767|15039
1699268100000|2023-11-06 10:55:00|5768|5767|5773|5771|5774|5772|5767|5765|8687
1699268400000|2023-11-06 11:00:00|5772|5772|5775|5773|5776|5774|5770|5768|11263
1699268700000|2023-11-06 11:05:00|5776|5774|5774|5773|5776|5774|5770|5768|3923
1699269000000|2023-11-06 11:10:00|5775|5774|5770|5768|5777|5776|5770|5768|1497
1699269300000|2023-11-06 11:15:00|5769|5767|5770|5769|5772|5771|5768|5766|5563
1699269600000|2023-11-06 11:20:00|5769|5768|5770|5769|5771|5770|5769|5768|5842
1699269900000|2023-11-06 11:25:00|5769|5768|5764|5763|5769|5768|5763|5761|11914
1699270200000|2023-11-06 11:30:00|5765|5764|5768|5767|5770|5768|5763|5762|7801
1699270500000|2023-11-06 11:35:00|5767|5766|5769|5767|5770|5768|5765|5764|11708
1699270800000|2023-11-06 11:40:00|5768|5765|5774|5772|5774|5772|5765|5763|5338
1699271100000|2023-11-06 11:45:00|5773|5773|5770|5768|5774|5773|5768|5766|6031
1699271400000|2023-11-06 11:50:00|5771|5769|5762|5761|5771|5769|5762|5760|3855
1699271700000|2023-11-06 11:55:00|5761|5760|5764|5762|5766|5765|5761|5760|7358
1699272000000|2023-11-06 12:00:00|5760|5758|5759|5758|5764|5763|5759|5758|9551
1699272300000|2023-11-06 12:05:00|5761|5759|5761|5760|5763|5761|5758|5757|8357
1699272600000|2023-11-06 12:10:00|5763|5761|5757|5756|5763|5761|5757|5756|7927
1699272900000|2023-11-06 12:15:00|5756|5755|5758|5756|5760|5758|5756|5754|3670
1699273200000|2023-11-06 12:20:00|5759|5757|5759|5758|5759|5758|5755|5754|9945
1699273500000|2023-11-06 12:25:00|5760|5759|5763|5762|5766|5765|5760|5759|8563
1699273800000|2023-11-06 12:30:00|5762|5761|5761|5759|5762|5761|5758|5757|7889
1699274100000|2023-11-06 12:35:00|5763|5760|5767|5765|5768|5766|5762|5760|6540
1699274400000|2023-11-06 12:40:00|5769|5766|5769|5768|5773|5771|5766|5764|8213
1699274700000|2023-11-06 12:45:00|5771|5769|5777|5776|5779|5778|5770|5768|11721
1699275000000|2023-11-06 12:50:00|5775|5773|5775|5774|5781|5780|5774|5773|10997
1699275300000|2023-11-06 12:55:00|5773|5772|5773|5771|5777|5775|5770|5769|10824
1699275600000|2023-11-06 13:00:00|5772|5772|5777|5775|5777|5775|5771|5769|4577
1699275900000|2023-11-06 13:05:00|5778|5776|5767|5765|5778|5777|5765|5763|12981
1699276200000|2023-11-06 13:10:00|5768|5766|5765|5763|5769|5768|5764|5763|4731
1699276500000|2023-11-06 13:15:00|5764|5764|5765|5764|5766|5764|5762|5761|4149
1699276800000|2023-11-06 13:20:00|5767|5765|5764|5763|5767|5766|5762|5761|4233
1699277100000|2023-11-06 13:25:00|5763|5762|5767|5766|5768|5766|5763|5761|7363
1699277400000|2023-11-06 13:30:00|5768|5765|5765|5763|5770|5768|5763|5761|8766
1699277700000|2023-11-06 13:35:00|5764|5764|5766|5764|5766|5765|5761|5760|11251
1699278000000|2023-11-06 13:40:00|5765|5763|5765|5763|5766|5765|5763|5762|7193
1699278300000|2023-11-06 13:45:00|5764|5764|5763|5762|5767|5766|5761|5760|8312
1699278600000|2023-11-06 13:50:00|5762|5761|5769|5768|5772|5770|5762|5760|6436
1699278900000|2023-11-06 13:55:00|5770|5769|5776|5774|5776|5775|5769|5768|7664
1699279200000|2023-11-06 14:00:00|5775|5775|5786|5785|5788|5786|5775|5774|18988
1699279500000|2023-11-06 14:05:00|5785|5783|5780|5779|5785|5783|5778|5777|8143
1699279800000|2023-11-06 14:10:00|5781|5780|5780|5779|5783|5782|5779|5777|3324
1699280100000|2023-11-06 14:15:00|5781|5780|5783|5782|5783|5782|5780|5778|5548
1699280400000|2023-11-06 14:20:00|5785|5783|5783|5782|5787|5785|5783|5781|6601
1699280700000|2023-11-06 14:25:00|5781|5780|5783|5781|5783|5781|5780|5778|5982
1699281000000|2023-11-06 14:30:00|5785|5782|5781|5780|5791|5790|5781|5780|31084
1699281300000|2023-11-06 14:35:00|5782|5779|5786|5785|5790|5788|5776|5775|6208
1699281600000|2023-11-06 14:40:00|5785|5784|5777|5776|5787|5785|5773|5771|14163
1699281900000|2023-11-06 14:45:00|5776|5775|5769|5767|5776|5775|5766|5765|7665
1699282200000|2023-11-06 14:50:00|5770|5768|5769|5768|5770|5769|5766|5765|10016
1699282500000|2023-11-06 14:55:00|5770|5769|5768|5767|5771|5770|5766|5764|12968
1699282800000|2023-11-06 15:00:00|5769|5766|5760|5759|5770|5768|5759|5757|25205
1699283100000|2023-11-06 15:05:00|5762|5760|5762|5760|5767|5766|5759|5757|15180
1699283400000|2023-11-06 15:10:00|5761|5759|5758|5757|5763|5762|5757|5755|7020
1699283700000|2023-11-06 15:15:00|5757|5756|5765|5763|5768|5766|5755|5754|12186
1699284000000|2023-11-06 15:20:00|5764|5764|5763|5762|5768|5767|5762|5760|17146
1699284300000|2023-11-06 15:25:00|5765|5763|5766|5765|5767|5766|5763|5762|7510
1699284600000|2023-11-06 15:30:00|5767|5766|5770|5769|5771|5770|5763|5762|12288
1699284900000|2023-11-06 15:35:00|5769|5768|5772|5770|5773|5772|5767|5766|15758
1699285200000|2023-11-06 15:40:00|5771|5771|5773|5771|5774|5772|5770|5769|11680
1699285500000|2023-11-06 15:45:00|5772|5770|5760|5759|5772|5770|5759|5758|18453
1699285800000|2023-11-06 15:50:00|5761|5760|5759|5758|5763|5762|5758|5757|18401
1699286100000|2023-11-06 15:55:00|5760|5757|5758|5757|5761|5760|5755|5754|16503
1699286400000|2023-11-06 16:00:00|5759|5758|5748|5747|5759|5758|5748|5747|24279
1699286700000|2023-11-06 16:05:00|5749|5748|5748|5747|5750|5748|5747|5745|16414
1699287000000|2023-11-06 16:10:00|5749|5748|5747|5746|5749|5748|5742|5741|14566
1699287300000|2023-11-06 16:15:00|5748|5747|5749|5748|5750|5748|5746|5745|13342
1699287600000|2023-11-06 16:20:00|5750|5749|5749|5748|5751|5750|5748|5747|15158
1699287900000|2023-11-06 16:25:00|5748|5747|5753|5752|5757|5755|5748|5747|24631
1699344000000|2023-11-07 08:00:00|5711|5705|5738|5736|5738|5736|5709|5705|20098
1699344300000|2023-11-07 08:05:00|5737|5734|5742|5740|5743|5740|5731|5728|24906
1699344600000|2023-11-07 08:10:00|5741|5739|5751|5750|5758|5756|5741|5739|15536
1699344900000|2023-11-07 08:15:00|5752|5749|5757|5755|5758|5757|5747|5745|18393
1699345200000|2023-11-07 08:20:00|5758|5756|5752|5749|5760|5759|5752|5749|9923
1699345500000|2023-11-07 08:25:00|5751|5750|5742|5740|5752|5751|5740|5738|12019
1699345800000|2023-11-07 08:30:00|5743|5738|5750|5748|5752|5751|5740|5737|9784
1699346100000|2023-11-07 08:35:00|5749|5747|5743|5741|5749|5747|5739|5736|9689
1699346400000|2023-11-07 08:40:00|5742|5740|5752|5750|5753|5752|5740|5739|10784
1699346700000|2023-11-07 08:45:00|5751|5748|5749|5748|5754|5753|5748|5746|10534
1699347000000|2023-11-07 08:50:00|5748|5747|5738|5737|5752|5750|5737|5736|13257
1699347300000|2023-11-07 08:55:00|5739|5738|5737|5735|5745|5743|5735|5733|14248
1699347600000|2023-11-07 09:00:00|5736|5736|5736|5734|5738|5737|5734|5733|8460
1699347900000|2023-11-07 09:05:00|5735|5735|5733|5732|5739|5738|5733|5731|5903
1699348200000|2023-11-07 09:10:00|5735|5733|5723|5722|5735|5734|5721|5720|13252
1699348500000|2023-11-07 09:15:00|5722|5721|5717|5715|5727|5725|5716|5715|9133
1699348800000|2023-11-07 09:20:00|5716|5714|5719|5717|5720|5719|5715|5714|12970
1699349100000|2023-11-07 09:25:00|5718|5716|5721|5720|5723|5721|5715|5713|11076
1699349400000|2023-11-07 09:30:00|5720|5719|5719|5718|5721|5719|5717|5715|6012
1699349700000|2023-11-07 09:35:00|5720|5719|5712|5710|5720|5719|5712|5710|8995
1699350000000|2023-11-07 09:40:00|5711|5711|5707|5706|5713|5712|5706|5705|8361
1699350300000|2023-11-07 09:45:00|5706|5704|5709|5707|5712|5710|5705|5703|7390
1699350600000|2023-11-07 09:50:00|5711|5708|5706|5705|5712|5711|5706|5705|4503
1699350900000|2023-11-07 09:55:00|5705|5704|5704|5702|5707|5706|5703|5702|8209
1699351200000|2023-11-07 10:00:00|5703|5703|5704|5702|5708|5707|5703|5702|7203
1699351500000|2023-11-07 10:05:00|5703|5701|5706|5704|5706|5704|5702|5701|9617
1699351800000|2023-11-07 10:10:00|5705|5705|5703|5702|5708|5706|5702|5701|9279
1699352100000|2023-11-07 10:15:00|5702|5701|5698|5697|5703|5702|5698|5697|23779
1699352400000|2023-11-07 10:20:00|5697|5696|5700|5698|5700|5699|5695|5694|9856
1699352700000|2023-11-07 10:25:00|5699|5699|5707|5705|5708|5707|5699|5698|10511
1699353000000|2023-11-07 10:30:00|5706|5706|5701|5699|5708|5707|5700|5699|12475
1699353300000|2023-11-07 10:35:00|5700|5700|5702|5701|5704|5702|5700|5698|8152
1699353600000|2023-11-07 10:40:00|5701|5700|5700|5699|5703|5702|5698|5696|8098
1699353900000|2023-11-07 10:45:00|5701|5700|5703|5702|5705|5704|5700|5699|14195
1699354200000|2023-11-07 10:50:00|5704|5701|5698|5697|5704|5701|5696|5695|6088
1699354500000|2023-11-07 10:55:00|5699|5698|5693|5692|5700|5699|5692|5691|6258
1699354800000|2023-11-07 11:00:00|5694|5693|5699|5697|5700|5699|5693|5692|11713
1699355100000|2023-11-07 11:05:00|5700|5698|5699|5698|5703|5702|5698|5697|11451
1699355400000|2023-11-07 11:10:00|5700|5699|5696|5695|5701|5699|5696|5695|3750
1699355700000|2023-11-07 11:15:00|5695|5694|5695|5694|5696|5695|5694|5692|2372
1699356000000|2023-11-07 11:20:00|5698|5697|5692|5691|5699|5697|5692|5691|10820
1699356300000|2023-11-07 11:25:00|5693|5692|5695|5694|5696|5694|5692|5691|3526
1699356600000|2023-11-07 11:30:00|5694|5693|5684|5682|5695|5693|5683|5682|8061
1699356900000|2023-11-07 11:35:00|5683|5681|5676|5674|5685|5683|5675|5674|15577
1699357200000|2023-11-07 11:40:00|5675|5675|5670|5668|5675|5675|5669|5667|21169
1699357500000|2023-11-07 11:45:00|5671|5669|5674|5672|5674|5673|5671|5669|4927
1699357800000|2023-11-07 11:50:00|5673|5673|5679|5677|5679|5678|5673|5672|11857
1699358100000|2023-11-07 11:55:00|5680|5678|5692|5691|5692|5691|5680|5678|8097
1699358400000|2023-11-07 12:00:00|5693|5692|5702|5700|5702|5700|5693|5692|15161
1699358700000|2023-11-07 12:05:00|5701|5698|5699|5698|5702|5701|5696|5695|19185
1699359000000|2023-11-07 12:10:00|5700|5699|5700|5699|5702|5700|5697|5695|4545
1699359300000|2023-11-07 12:15:00|5701|5698|5700|5699|5701|5700|5696|5695|5382
1699359600000|2023-11-07 12:20:00|5701|5698|5697|5696|5701|5699|5697|5695|13250
1699359900000|2023-11-07 12:25:00|5696|5695|5700|5699|5701|5700|5694|5693|20020
1699360200000|2023-11-07 12:30:00|5701|5700|5699|5697|5702|5700|5697|5696|6588
1699360500000|2023-11-07 12:35:00|5698|5698|5696|5694|5702|5700|5693|5691|24432
1699360800000|2023-11-07 12:40:00|5695|5693|5694|5692|5696|5695|5688|5686|16070
1699361100000|2023-11-07 12:45:00|5693|5693|5700|5699|5705|5703|5693|5692|16916
1699361400000|2023-11-07 12:50:00|5701|5700|5687|5686|5701|5700|5687|5686|8458
1699361700000|2023-11-07 12:55:00|5686|5685|5702|5700|5702|5700|5686|5684|8674
1699362000000|2023-11-07 13:00:00|5701|5701|5697|5696|5703|5702|5697|5696|8636
1699362300000|2023-11-07 13:05:00|5698|5697|5703|5702|5704|5702|5696|5694|6235
1699362600000|2023-11-07 13:10:00|5702|5701|5699|5697|5703|5702|5698|5697|4696
1699362900000|2023-11-07 13:15:00|5698|5698|5700|5699|5701|5699|5697|5695|4790
1699363200000|2023-11-07 13:20:00|5699|5698|5698|5697|5702|5701|5698|5696|9862
1699363500000|2023-11-07 13:25:00|5697|5696|5697|5696|5697|5696|5694|5693|4239
1699363800000|2023-11-07 13:30:00|5700|5698|5699|5698|5700|5699|5694|5693|5960
1699364100000|2023-11-07 13:35:00|5700|5697|5704|5702|5705|5703|5699|5697|15546
1699364400000|2023-11-07 13:40:00|5703|5701|5702|5700|5704|5702|5698|5696|3771
1699364700000|2023-11-07 13:45:00|5701|5701|5691|5690|5702|5701|5689|5688|12609
1699365000000|2023-11-07 13:50:00|5692|5691|5694|5693|5695|5694|5687|5686|12413
1699365300000|2023-11-07 13:55:00|5695|5692|5701|5700|5703|5701|5695|5692|5496
1699365600000|2023-11-07 14:00:00|5702|5701|5697|5696|5704|5703|5697|5695|20122
1699365900000|2023-11-07 14:05:00|5698|5697|5698|5697|5700|5699|5695|5694|12514
1699366200000|2023-11-07 14:10:00|5699|5698|5693|5692|5700|5699|5693|5691|8114
1699366500000|2023-11-07 14:15:00|5694|5693|5698|5697|5701|5700|5693|5693|5081
1699366800000|2023-11-07 14:20:00|5699|5696|5696|5695|5704|5702|5696|5694|6755
1699367100000|2023-11-07 14:25:00|5697|5696|5695|5694|5698|5697|5693|5692|8214
1699367400000|2023-11-07 14:30:00|5696|5693|5687|5685|5700|5699|5685|5683|10559
1699367700000|2023-11-07 14:35:00|5686|5686|5683|5682|5690|5689|5681|5679|12635
1699368000000|2023-11-07 14:40:00|5684|5681|5685|5683|5686|5685|5682|5681|17200
1699368300000|2023-11-07 14:45:00|5684|5684|5684|5682|5688|5687|5682|5681|9787
1699368600000|2023-11-07 14:50:00|5685|5683|5692|5691|5694|5693|5684|5682|16470
1699368900000|2023-11-07 14:55:00|5693|5690|5694|5693|5695|5693|5690|5689|7089
1699369200000|2023-11-07 15:00:00|5695|5694|5692|5690|5698|5696|5688|5686|9083
1699369500000|2023-11-07 15:05:00|5691|5691|5684|5683|5692|5691|5683|5681|8665
1699369800000|2023-11-07 15:10:00|5683|5682|5689|5688|5693|5692|5682|5681|11407
1699370100000|2023-11-07 15:15:00|5688|5687|5690|5689|5692|5691|5685|5684|9418
1699370400000|2023-11-07 15:20:00|5691|5690|5694|5692|5694|5692|5686|5684|6080
1699370700000|2023-11-07 15:25:00|5693|5691|5692|5691|5694|5693|5690|5688|19034
1699371000000|2023-11-07 15:30:00|5691|5690|5695|5694|5696|5695|5688|5687|10133
1699371300000|2023-11-07 15:35:00|5696|5695|5699|5697|5699|5697|5695|5694|9353
1699371600000|2023-11-07 15:40:00|5698|5698|5705|5704|5707|5706|5698|5697|18056
1699371900000|2023-11-07 15:45:00|5704|5703|5708|5707|5709|5707|5702|5700|11949
1699372200000|2023-11-07 15:50:00|5707|5706|5705|5704|5707|5706|5702|5701|14065
1699372500000|2023-11-07 15:55:00|5706|5705|5701|5700|5706|5705|5699|5698|18836
1699372800000|2023-11-07 16:00:00|5703|5701|5704|5702|5706|5704|5701|5699|16088
1699373100000|2023-11-07 16:05:00|5705|5703|5695|5693|5705|5704|5695|5693|22880
1699373400000|2023-11-07 16:10:00|5694|5694|5691|5690|5696|5695|5690|5688|10463
1699373700000|2023-11-07 16:15:00|5692|5691|5693|5692|5696|5694|5690|5689|15462
1699374000000|2023-11-07 16:20:00|5694|5691|5692|5691|5694|5692|5691|5690|14162
1699374300000|2023-11-07 16:25:00|5693|5692|5690|5689|5695|5694|5689|5688|30345
1699430400000|2023-11-08 08:00:00|5659|5657|5664|5661|5665|5661|5639|5635|18611
1699430700000|2023-11-08 08:05:00|5667|5662|5666|5664|5668|5665|5650|5647|8731
1699431000000|2023-11-08 08:10:00|5667|5662|5671|5668|5681|5679|5662|5660|9747
1699431300000|2023-11-08 08:15:00|5670|5669|5683|5681|5683|5681|5665|5663|9532
1699431600000|2023-11-08 08:20:00|5684|5682|5693|5691|5694|5692|5681|5679|9899
1699431900000|2023-11-08 08:25:00|5692|5690|5692|5690|5698|5696|5690|5688|10368
1699432200000|2023-11-08 08:30:00|5691|5688|5688|5686|5697|5696|5688|5685|9506
1699432500000|2023-11-08 08:35:00|5689|5687|5683|5682|5696|5695|5683|5681|10818
1699432800000|2023-11-08 08:40:00|5682|5680|5693|5691|5693|5692|5681|5680|3366
1699433100000|2023-11-08 08:45:00|5695|5692|5696|5694|5699|5698|5692|5690|5221
1699433400000|2023-11-08 08:50:00|5697|5695|5687|5685|5697|5696|5686|5684|4310
1699433700000|2023-11-08 08:55:00|5686|5684|5686|5684|5692|5690|5684|5682|5082
1699434000000|2023-11-08 09:00:00|5685|5683|5682|5680|5686|5684|5678|5677|6603
1699434300000|2023-11-08 09:05:00|5683|5681|5678|5676|5683|5681|5673|5672|7559
1699434600000|2023-11-08 09:10:00|5677|5674|5673|5671|5678|5676|5671|5670|7496
1699434900000|2023-11-08 09:15:00|5672|5672|5671|5670|5675|5674|5669|5668|10311
1699435200000|2023-11-08 09:20:00|5670|5669|5680|5678|5680|5678|5670|5669|10778
1699435500000|2023-11-08 09:25:00|5679|5679|5672|5670|5680|5679|5672|5670|7243
1699435800000|2023-11-08 09:30:00|5671|5668|5673|5672|5678|5677|5668|5666|9839
1699436100000|2023-11-08 09:35:00|5675|5674|5678|5676|5680|5679|5674|5672|3227
1699436400000|2023-11-08 09:40:00|5677|5673|5682|5680|5683|5681|5671|5670|10392
1699436700000|2023-11-08 09:45:00|5681|5681|5676|5675|5682|5681|5675|5673|5953
1699437000000|2023-11-08 09:50:00|5677|5674|5674|5673|5677|5676|5671|5670|7427
1699437300000|2023-11-08 09:55:00|5675|5674|5666|5665|5676|5675|5666|5665|5398
1699437600000|2023-11-08 10:00:00|5665|5664|5667|5665|5668|5666|5664|5663|4359
1699437900000|2023-11-08 10:05:00|5666|5664|5660|5658|5667|5666|5659|5658|14928
1699438200000|2023-11-08 10:10:00|5659|5657|5654|5652|5659|5658|5653|5652|11440
1699438500000|2023-11-08 10:15:00|5653|5653|5655|5654|5656|5655|5652|5650|8016
1699438800000|2023-11-08 10:20:00|5656|5653|5650|5648|5656|5654|5648|5646|9390
1699439100000|2023-11-08 10:25:00|5651|5649|5653|5652|5653|5652|5648|5647|14851
1699439400000|2023-11-08 10:30:00|5654|5653|5656|5655|5657|5656|5653|5652|23828
1699439700000|2023-11-08 10:35:00|5657|5656|5660|5658|5660|5659|5652|5651|30550
1699440000000|2023-11-08 10:40:00|5664|5659|5672|5671|5673|5671|5663|5659|7884
1699440300000|2023-11-08 10:45:00|5673|5672|5686|5685|5687|5685|5671|5670|17498
1699440600000|2023-11-08 10:50:00|5685|5683|5682|5681|5690|5689|5681|5679|12753
1699440900000|2023-11-08 10:55:00|5683|5680|5684|5682|5684|5682|5679|5678|7345
1699441200000|2023-11-08 11:00:00|5683|5681|5682|5681|5684|5683|5680|5679|3454
1699441500000|2023-11-08 11:05:00|5684|5682|5685|5683|5687|5686|5679|5678|8102
1699441800000|2023-11-08 11:10:00|5686|5684|5687|5685|5687|5686|5684|5682|6357
1699442100000|2023-11-08 11:15:00|5688|5686|5685|5683|5691|5690|5684|5683|8225
1699442400000|2023-11-08 11:20:00|5684|5682|5686|5684|5688|5686|5681|5680|7357
1699442700000|2023-11-08 11:25:00|5685|5685|5684|5682|5687|5686|5681|5680|5720
1699443000000|2023-11-08 11:30:00|5683|5681|5693|5691|5693|5692|5682|5681|4064
1699443300000|2023-11-08 11:35:00|5692|5690|5692|5691|5693|5692|5689|5688|4807
1699443600000|2023-11-08 11:40:00|5693|5692|5690|5688|5694|5693|5688|5687|5399
1699443900000|2023-11-08 11:45:00|5689|5689|5690|5689|5694|5692|5689|5688|6202
1699444200000|2023-11-08 11:50:00|5691|5688|5692|5690|5694|5693|5687|5686|6866
1699444500000|2023-11-08 11:55:00|5691|5689|5689|5687|5692|5691|5688|5686|2036
1699444800000|2023-11-08 12:00:00|5691|5688|5685|5684|5691|5689|5685|5683|8667
1699445100000|2023-11-08 12:05:00|5686|5683|5687|5685|5688|5687|5684|5683|5415
1699445400000|2023-11-08 12:10:00|5686|5684|5683|5681|5687|5684|5681|5680|6253
1699445700000|2023-11-08 12:15:00|5684|5682|5690|5689|5690|5689|5683|5682|5349
1699446000000|2023-11-08 12:20:00|5691|5690|5699|5697|5700|5699|5690|5689|5563
1699446300000|2023-11-08 12:25:00|5698|5698|5694|5692|5699|5698|5692|5691|4278
1699446600000|2023-11-08 12:30:00|5695|5693|5700|5698|5701|5700|5692|5690|12472
1699446900000|2023-11-08 12:35:00|5701|5699|5698|5696|5702|5700|5698|5696|2673
1699447200000|2023-11-08 12:40:00|5697|5697|5699|5698|5700|5699|5696|5695|5012
1699447500000|2023-11-08 12:45:00|5700|5699|5706|5704|5709|5707|5700|5698|5981
1699447800000|2023-11-08 12:50:00|5705|5703|5713|5712|5713|5712|5702|5701|14991
1699448100000|2023-11-08 12:55:00|5712|5710|5717|5716|5719|5718|5712|5710|6118
1699448400000|2023-11-08 13:00:00|5716|5715|5729|5727|5730|5729|5716|5715|9468
1699448700000|2023-11-08 13:05:00|5730|5728|5728|5726|5734|5732|5727|5726|20757
1699449000000|2023-11-08 13:10:00|5727|5725|5720|5718|5727|5725|5717|5716|6831
1699449300000|2023-11-08 13:15:00|5719|5717|5716|5715|5724|5722|5715|5713|18193
1699449600000|2023-11-08 13:20:00|5718|5716|5725|5723|5725|5723|5716|5715|7456
1699449900000|2023-11-08 13:25:00|5724|5721|5717|5716|5725|5722|5717|5716|10207
1699450200000|2023-11-08 13:30:00|5718|5715|5719|5717|5721|5719|5716|5715|4978
1699450500000|2023-11-08 13:35:00|5718|5716|5722|5720|5723|5721|5715|5714|10683
1699450800000|2023-11-08 13:40:00|5721|5719|5726|5725|5728|5726|5719|5717|18935
1699451100000|2023-11-08 13:45:00|5725|5723|5735|5733|5735|5733|5725|5723|9211
1699451400000|2023-11-08 13:50:00|5733|5731|5735|5734|5735|5734|5731|5730|7355
1699451700000|2023-11-08 13:55:00|5736|5735|5737|5735|5739|5738|5734|5732|11632
1699452000000|2023-11-08 14:00:00|5738|5736|5742|5741|5743|5742|5737|5736|9929
1699452300000|2023-11-08 14:05:00|5743|5742|5750|5748|5750|5748|5741|5740|15299
1699452600000|2023-11-08 14:10:00|5749|5749|5755|5753|5756|5754|5749|5748|14161
1699452900000|2023-11-08 14:15:00|5756|5754|5767|5766|5768|5766|5755|5754|24038
1699453200000|2023-11-08 14:20:00|5766|5765|5766|5764|5766|5765|5760|5759|10196
1699453500000|2023-11-08 14:25:00|5765|5765|5761|5760|5766|5765|5761|5760|13566
1699453800000|2023-11-08 14:30:00|5760|5759|5758|5756|5760|5759|5753|5751|16781
1699454100000|2023-11-08 14:35:00|5759|5757|5766|5765|5767|5765|5757|5756|10654
1699454400000|2023-11-08 14:40:00|5767|5766|5770|5768|5777|5776|5766|5765|18250
1699454700000|2023-11-08 14:45:00|5771|5769|5776|5775|5777|5776|5766|5765|29969
1699455000000|2023-11-08 14:50:00|5777|5776|5777|5776|5780|5778|5772|5770|19223
1699455300000|2023-11-08 14:55:00|5776|5775|5773|5771|5778|5777|5769|5768|13983
1699455600000|2023-11-08 15:00:00|5772|5772|5761|5759|5772|5772|5760|5758|18568
1699455900000|2023-11-08 15:05:00|5760|5760|5768|5767|5770|5769|5759|5758|16114
1699456200000|2023-11-08 15:10:00|5769|5766|5765|5764|5769|5767|5758|5756|17407
1699456500000|2023-11-08 15:15:00|5766|5765|5764|5763|5768|5766|5761|5760|9392
1699456800000|2023-11-08 15:20:00|5765|5764|5761|5759|5765|5764|5756|5755|13548
1699457100000|2023-11-08 15:25:00|5760|5760|5760|5759|5763|5761|5756|5755|19206
1699457400000|2023-11-08 15:30:00|5759|5758|5761|5760|5764|5762|5758|5757|6954
1699457700000|2023-11-08 15:35:00|5759|5758|5757|5756|5765|5764|5756|5755|10886
1699458000000|2023-11-08 15:40:00|5758|5757|5757|5756|5759|5758|5756|5755|11214
1699458300000|2023-11-08 15:45:00|5756|5755|5752|5751|5757|5756|5748|5747|14859
1699458600000|2023-11-08 15:50:00|5751|5750|5746|5745|5751|5750|5744|5743|14424
1699458900000|2023-11-08 15:55:00|5747|5746|5745|5744|5748|5747|5744|5742|12462
1699459200000|2023-11-08 16:00:00|5746|5745|5749|5747|5749|5748|5743|5741|13825
1699459500000|2023-11-08 16:05:00|5748|5748|5742|5741|5748|5748|5741|5740|17639
1699459800000|2023-11-08 16:10:00|5743|5741|5750|5748|5750|5748|5743|5741|2453
1699460100000|2023-11-08 16:15:00|5749|5747|5750|5748|5751|5749|5748|5746|8066
1699460400000|2023-11-08 16:20:00|5749|5747|5746|5744|5749|5747|5745|5743|5794
1699460700000|2023-11-08 16:25:00|5745|5743|5747|5745|5747|5745|5744|5741|11462
1699516800000|2023-11-09 08:00:00|5746|5741|5740|5738|5761|5757|5738|5736|6357
1699517100000|2023-11-09 08:05:00|5739|5737|5733|5731|5739|5737|5722|5720|8180
1699517400000|2023-11-09 08:10:00|5735|5732|5728|5725|5746|5744|5724|5722|11473
1699517700000|2023-11-09 08:15:00|5729|5726|5738|5736|5745|5743|5729|5726|6169
1699518000000|2023-11-09 08:20:00|5735|5735|5738|5736|5740|5739|5731|5729|7585
1699518300000|2023-11-09 08:25:00|5739|5737|5724|5722|5742|5740|5720|5718|15819
1699518600000|2023-11-09 08:30:00|5723|5723|5739|5737|5741|5739|5721|5719|5438
1699518900000|2023-11-09 08:35:00|5738|5736|5744|5742|5746|5744|5736|5734|7189
1699519200000|2023-11-09 08:40:00|5743|5741|5748|5747|5748|5747|5741|5740|9304
1699519500000|2023-11-09 08:45:00|5750|5746|5742|5739|5751|5749|5739|5738|6336
1699519800000|2023-11-09 08:50:00|5741|5740|5730|5728|5742|5740|5730|5728|6453
1699520100000|2023-11-09 08:55:00|5731|5729|5729|5727|5737|5735|5727|5725|5469
1699520400000|2023-11-09 09:00:00|5728|5728|5728|5726|5731|5730|5724|5722|10862
1699520700000|2023-11-09 09:05:00|5727|5725|5724|5722|5728|5726|5723|5722|5873
1699521000000|2023-11-09 09:10:00|5723|5721|5733|5731|5733|5732|5722|5721|9786
1699521300000|2023-11-09 09:15:00|5732|5732|5734|5732|5736|5734|5729|5727|4878
1699521600000|2023-11-09 09:20:00|5733|5733|5738|5737|5738|5737|5728|5726|6182
1699521900000|2023-11-09 09:25:00|5737|5736|5744|5743|5747|5745|5733|5732|8143
1699522200000|2023-11-09 09:30:00|5745|5744|5746|5744|5750|5748|5743|5741|6092
1699522500000|2023-11-09 09:35:00|5745|5743|5744|5742|5747|5745|5742|5740|11492
1699522800000|2023-11-09 09:40:00|5743|5741|5740|5738|5746|5744|5738|5737|7939
1699523100000|2023-11-09 09:45:00|5741|5739|5737|5736|5743|5741|5736|5734|16114
1699523400000|2023-11-09 09:50:00|5738|5737|5742|5740|5744|5742|5737|5736|13198
1699523700000|2023-11-09 09:55:00|5743|5741|5743|5741|5748|5747|5742|5740|6039
1699524000000|2023-11-09 10:00:00|5742|5740|5741|5739|5743|5742|5738|5737|5333
1699524300000|2023-11-09 10:05:00|5742|5741|5744|5742|5745|5744|5742|5740|2525
1699524600000|2023-11-09 10:10:00|5745|5743|5748|5746|5754|5752|5743|5742|15216
1699524900000|2023-11-09 10:15:00|5749|5747|5750|5749|5755|5753|5747|5745|8585
1699525200000|2023-11-09 10:20:00|5751|5750|5754|5752|5758|5756|5751|5750|5269
1699525500000|2023-11-09 10:25:00|5753|5750|5753|5752|5755|5754|5748|5746|8939
1699525800000|2023-11-09 10:30:00|5754|5751|5758|5757|5759|5757|5750|5748|9899
1699526100000|2023-11-09 10:35:00|5757|5756|5758|5756|5761|5759|5754|5752|12803
1699526400000|2023-11-09 10:40:00|5757|5757|5756|5754|5759|5757|5754|5753|4944
1699526700000|2023-11-09 10:45:00|5755|5753|5756|5754|5756|5754|5748|5746|3322
1699527000000|2023-11-09 10:50:00|5755|5753|5760|5758|5760|5758|5754|5753|9009
1699527300000|2023-11-09 10:55:00|5759|5757|5759|5757|5760|5758|5756|5754|6839
1699527600000|2023-11-09 11:00:00|5758|5758|5759|5757|5764|5762|5757|5756|7796
1699527900000|2023-11-09 11:05:00|5758|5756|5757|5756|5761|5759|5757|5756|5932
1699528200000|2023-11-09 11:10:00|5758|5757|5766|5764|5766|5764|5755|5754|5627
1699528500000|2023-11-09 11:15:00|5765|5763|5761|5759|5766|5764|5760|5758|2752
1699528800000|2023-11-09 11:20:00|5762|5760|5760|5759|5763|5761|5760|5759|2251
1699529100000|2023-11-09 11:25:00|5762|5760|5764|5762|5765|5763|5761|5759|3051
1699529400000|2023-11-09 11:30:00|5765|5763|5765|5763|5767|5766|5762|5760|4513
1699529700000|2023-11-09 11:35:00|5764|5764|5771|5769|5771|5770|5763|5762|4492
1699530000000|2023-11-09 11:40:00|5770|5768|5766|5764|5771|5769|5766|5764|3336
1699530300000|2023-11-09 11:45:00|5765|5765|5770|5768|5774|5772|5765|5764|9160
1699530600000|2023-11-09 11:50:00|5769|5769|5771|5769|5773|5772|5768|5767|6050
1699530900000|2023-11-09 11:55:00|5770|5767|5773|5771|5773|5772|5766|5765|11875
1699531200000|2023-11-09 12:00:00|5772|5772|5774|5772|5774|5773|5771|5770|5883
1699531500000|2023-11-09 12:05:00|5773|5773|5784|5782|5785|5784|5772|5770|13847
1699531800000|2023-11-09 12:10:00|5783|5783|5785|5783|5789|5787|5783|5782|6635
1699532100000|2023-11-09 12:15:00|5784|5782|5788|5786|5789|5788|5782|5780|8605
1699532400000|2023-11-09 12:20:00|5789|5787|5787|5786|5789|5788|5785|5783|12728
1699532700000|2023-11-09 12:25:00|5786|5785|5782|5781|5786|5786|5778|5777|2593
1699533000000|2023-11-09 12:30:00|5783|5782|5785|5783|5786|5785|5781|5780|6813
1699533300000|2023-11-09 12:35:00|5784|5784|5778|5776|5787|5786|5777|5776|10169
1699533600000|2023-11-09 12:40:00|5777|5777|5773|5772|5779|5777|5772|5770|4861
1699533900000|2023-11-09 12:45:00|5772|5771|5776|5775|5777|5775|5772|5770|4149
1699534200000|2023-11-09 12:50:00|5777|5774|5778|5776|5778|5776|5774|5773|6009
1699534500000|2023-11-09 12:55:00|5777|5775|5779|5778|5779|5778|5776|5775|4711
1699534800000|2023-11-09 13:00:00|5780|5779|5782|5780|5782|5781|5778|5777|8709
1699535100000|2023-11-09 13:05:00|5783|5781|5785|5783|5785|5783|5779|5778|7774
1699535400000|2023-11-09 13:10:00|5784|5782|5778|5777|5785|5783|5778|5777|8000
1699535700000|2023-11-09 13:15:00|5779|5776|5782|5780|5782|5780|5776|5774|4751
1699536000000|2023-11-09 13:20:00|5781|5779|5781|5780|5785|5783|5780|5779|6359
1699536300000|2023-11-09 13:25:00|5782|5781|5790|5788|5790|5788|5778|5777|21518
1699536600000|2023-11-09 13:30:00|5792|5789|5785|5783|5792|5790|5782|5780|9634
1699536900000|2023-11-09 13:35:00|5784|5784|5784|5783|5789|5787|5782|5780|14635
1699537200000|2023-11-09 13:40:00|5785|5784|5783|5781|5787|5785|5782|5781|9248
1699537500000|2023-11-09 13:45:00|5784|5782|5784|5783|5789|5788|5783|5781|8613
1699537800000|2023-11-09 13:50:00|5783|5782|5785|5783|5787|5785|5778|5776|3479
1699538100000|2023-11-09 13:55:00|5784|5782|5777|5775|5785|5784|5776|5775|3967
1699538400000|2023-11-09 14:00:00|5778|5776|5779|5777|5780|5778|5772|5770|11633
1699538700000|2023-11-09 14:05:00|5780|5778|5782|5780|5784|5783|5779|5778|3057
1699539000000|2023-11-09 14:10:00|5781|5781|5791|5789|5792|5790|5781|5780|3685
1699539300000|2023-11-09 14:15:00|5790|5790|5790|5788|5792|5790|5789|5788|4578
1699539600000|2023-11-09 14:20:00|5789|5789|5791|5790|5792|5791|5784|5783|5619
1699539900000|2023-11-09 14:25:00|5790|5789|5785|5783|5791|5790|5784|5783|6468
1699540200000|2023-11-09 14:30:00|5784|5782|5773|5772|5787|5785|5770|5769|20077
1699540500000|2023-11-09 14:35:00|5774|5771|5768|5767|5774|5771|5767|5765|8368
1699540800000|2023-11-09 14:40:00|5767|5766|5772|5771|5776|5774|5767|5766|9507
1699541100000|2023-11-09 14:45:00|5773|5770|5772|5770|5773|5772|5763|5761|15660
1699541400000|2023-11-09 14:50:00|5773|5771|5761|5760|5775|5773|5761|5760|20855
1699541700000|2023-11-09 14:55:00|5762|5759|5764|5763|5765|5763|5755|5753|15286
1699542000000|2023-11-09 15:00:00|5763|5761|5746|5744|5764|5762|5745|5744|35447
1699542300000|2023-11-09 15:05:00|5748|5745|5748|5746|5751|5749|5741|5740|18334
1699542600000|2023-11-09 15:10:00|5747|5747|5749|5747|5751|5749|5745|5743|17117
1699542900000|2023-11-09 15:15:00|5748|5746|5741|5740|5749|5748|5741|5740|13393
1699543200000|2023-11-09 15:20:00|5740|5739|5744|5742|5747|5745|5737|5735|13744
1699543500000|2023-11-09 15:25:00|5743|5741|5746|5745|5748|5746|5741|5740|14974
1699543800000|2023-11-09 15:30:00|5748|5746|5736|5734|5748|5746|5736|5734|21415
1699544100000|2023-11-09 15:35:00|5735|5735|5737|5735|5740|5739|5732|5730|14176
1699544400000|2023-11-09 15:40:00|5736|5733|5736|5735|5737|5736|5730|5728|14008
1699544700000|2023-11-09 15:45:00|5735|5733|5731|5729|5737|5736|5731|5729|17206
1699545000000|2023-11-09 15:50:00|5732|5730|5731|5729|5736|5734|5728|5727|12028
1699545300000|2023-11-09 15:55:00|5730|5728|5734|5733|5736|5735|5728|5726|17553
1699545600000|2023-11-09 16:00:00|5735|5734|5733|5732|5736|5735|5731|5730|22132
1699545900000|2023-11-09 16:05:00|5734|5731|5740|5739|5742|5741|5733|5731|20290
1699546200000|2023-11-09 16:10:00|5739|5738|5737|5736|5742|5740|5735|5734|19110
1699546500000|2023-11-09 16:15:00|5739|5737|5733|5731|5739|5738|5732|5731|15981
1699546800000|2023-11-09 16:20:00|5734|5732|5731|5730|5735|5733|5731|5730|19477
1699547100000|2023-11-09 16:25:00|5732|5729|5732|5730|5733|5731|5728|5727|27358
1699603200000|2023-11-10 08:00:00|5671|5668|5677|5675|5684|5681|5667|5662|10561
1699603500000|2023-11-10 08:05:00|5678|5673|5664|5661|5686|5683|5663|5660|15702
1699603800000|2023-11-10 08:10:00|5663|5660|5654|5652|5682|5679|5652|5650|12049
1699604100000|2023-11-10 08:15:00|5653|5651|5664|5661|5664|5662|5647|5645|19750
1699604400000|2023-11-10 08:20:00|5663|5660|5652|5650|5674|5671|5651|5648|22729
1699604700000|2023-11-10 08:25:00|5651|5649|5649|5647|5653|5651|5641|5640|16649
1699605000000|2023-11-10 08:30:00|5648|5646|5651|5650|5653|5651|5643|5640|16379
1699605300000|2023-11-10 08:35:00|5650|5649|5658|5656|5660|5658|5650|5648|9413
1699605600000|2023-11-10 08:40:00|5657|5655|5660|5658|5666|5664|5653|5651|18315
1699605900000|2023-11-10 08:45:00|5659|5656|5652|5651|5659|5657|5650|5648|12958
1699606200000|2023-11-10 08:50:00|5651|5650|5652|5650|5658|5656|5647|5646|8694
1699606500000|2023-11-10 08:55:00|5653|5651|5648|5645|5653|5651|5643|5642|12822
1699606800000|2023-11-10 09:00:00|5646|5644|5651|5649|5651|5649|5641|5640|17388
1699607100000|2023-11-10 09:05:00|5650|5648|5653|5651|5655|5653|5646|5645|20606
1699607400000|2023-11-10 09:10:00|5652|5650|5643|5641|5653|5651|5641|5640|12633
1699607700000|2023-11-10 09:15:00|5642|5640|5648|5646|5648|5646|5641|5639|8793
1699608000000|2023-11-10 09:20:00|5650|5647|5645|5644|5653|5652|5644|5643|9495
1699608300000|2023-11-10 09:25:00|5646|5645|5645|5643|5648|5647|5642|5640|4017
1699608600000|2023-11-10 09:30:00|5644|5644|5651|5649|5652|5650|5644|5643|4214
1699608900000|2023-11-10 09:35:00|5650|5648|5655|5653|5657|5655|5649|5647|9594
1699609200000|2023-11-10 09:40:00|5654|5654|5659|5657|5661|5659|5654|5653|7325
1699609500000|2023-11-10 09:45:00|5658|5656|5666|5664|5666|5665|5656|5655|7917
1699609800000|2023-11-10 09:50:00|5667|5665|5667|5666|5673|5671|5667|5665|7745
1699610100000|2023-11-10 09:55:00|5668|5667|5664|5662|5675|5673|5664|5662|8307
1699610400000|2023-11-10 10:00:00|5663|5661|5660|5659|5664|5663|5655|5654|6170
1699610700000|2023-11-10 10:05:00|5659|5658|5659|5657|5663|5662|5655|5653|4202
1699611000000|2023-11-10 10:10:00|5657|5656|5664|5662|5665|5663|5655|5654|9631
1699611300000|2023-11-10 10:15:00|5663|5660|5656|5654|5664|5663|5656|5654|6174
1699611600000|2023-11-10 10:20:00|5657|5655|5657|5656|5659|5657|5654|5653|7148
1699611900000|2023-11-10 10:25:00|5656|5655|5657|5656|5661|5659|5655|5653|4802
1699612200000|2023-11-10 10:30:00|5658|5655|5656|5654|5658|5656|5653|5652|5274
1699612500000|2023-11-10 10:35:00|5655|5653|5659|5657|5660|5659|5655|5653|3443
1699612800000|2023-11-10 10:40:00|5658|5656|5654|5653|5659|5658|5652|5650|6743
1699613100000|2023-11-10 10:45:00|5653|5652|5656|5655|5658|5657|5653|5652|7259
1699613400000|2023-11-10 10:50:00|5657|5656|5655|5654|5658|5657|5652|5650|15261
1699613700000|2023-11-10 10:55:00|5656|5655|5651|5650|5658|5657|5651|5650|28053
1699614000000|2023-11-10 11:00:00|5653|5649|5652|5651|5653|5652|5646|5645|19894
1699614300000|2023-11-10 11:05:00|5653|5652|5651|5650|5655|5653|5651|5650|7823
1699614600000|2023-11-10 11:10:00|5652|5649|5645|5644|5652|5649|5645|5644|3555
1699614900000|2023-11-10 11:15:00|5646|5645|5642|5640|5647|5646|5642|5640|11020
1699615200000|2023-11-10 11:20:00|5641|5641|5644|5642|5645|5644|5641|5641|10966
1699615500000|2023-11-10 11:25:00|5643|5641|5647|5645|5651|5650|5643|5641|14549
1699615800000|2023-11-10 11:30:00|5646|5644|5644|5643|5646|5645|5642|5641|8207
1699616100000|2023-11-10 11:35:00|5643|5641|5641|5639|5645|5644|5640|5639|11053
1699616400000|2023-11-10 11:40:00|5640|5638|5640|5638|5642|5641|5636|5634|16779
1699616700000|2023-11-10 11:45:00|5639|5639|5636|5635|5641|5639|5635|5634|4029
1699617000000|2023-11-10 11:50:00|5637|5636|5638|5637|5641|5639|5637|5635|8451
1699617300000|2023-11-10 11:55:00|5637|5635|5639|5638|5642|5640|5635|5634|11667
1699617600000|2023-11-10 12:00:00|5636|5634|5632|5630|5636|5635|5630|5629|18900
1699617900000|2023-11-10 12:05:00|5631|5631|5630|5629|5634|5633|5628|5627|23516
1699618200000|2023-11-10 12:10:00|5631|5630|5640|5638|5640|5639|5624|5623|14997
1699618500000|2023-11-10 12:15:00|5641|5639|5637|5635|5641|5640|5634|5633|6748
1699618800000|2023-11-10 12:20:00|5636|5634|5632|5630|5636|5634|5631|5630|2513
1699619100000|2023-11-10 12:25:00|5633|5631|5637|5636|5637|5636|5631|5630|5450
1699619400000|2023-11-10 12:30:00|5638|5637|5642|5640|5646|5645|5637|5636|11006
1699619700000|2023-11-10 12:35:00|5641|5641|5641|5639|5644|5642|5640|5638|3457
1699620000000|2023-11-10 12:40:00|5640|5640|5650|5648|5654|5652|5639|5638|5546
1699620300000|2023-11-10 12:45:00|5649|5649|5648|5647|5651|5650|5647|5646|1785
1699620600000|2023-11-10 12:50:00|5649|5646|5646|5644|5654|5653|5645|5644|4995
1699620900000|2023-11-10 12:55:00|5647|5645|5644|5643|5648|5647|5644|5643|5107
1699621200000|2023-11-10 13:00:00|5647|5646|5645|5644|5647|5646|5643|5641|3468
1699621500000|2023-11-10 13:05:00|5644|5643|5655|5654|5655|5654|5644|5643|3542
1699621800000|2023-11-10 13:10:00|5654|5653|5648|5647|5655|5653|5648|5646|1787
1699622100000|2023-11-10 13:15:00|5649|5648|5647|5645|5651|5649|5644|5643|4283
1699622400000|2023-11-10 13:20:00|5648|5646|5639|5637|5648|5647|5639|5637|9590
1699622700000|2023-11-10 13:25:00|5640|5638|5640|5639|5642|5640|5639|5637|4635
1699623000000|2023-11-10 13:30:00|5641|5638|5634|5633|5641|5639|5632|5631|7087
1699623300000|2023-11-10 13:35:00|5633|5632|5639|5637|5640|5639|5633|5632|9212
1699623600000|2023-11-10 13:40:00|5638|5636|5634|5633|5638|5637|5630|5629|13336
1699623900000|2023-11-10 13:45:00|5635|5634|5648|5647|5649|5647|5634|5633|4215
1699624200000|2023-11-10 13:50:00|5649|5648|5657|5656|5657|5656|5648|5648|3497
1699624500000|2023-11-10 13:55:00|5656|5655|5651|5650|5659|5658|5650|5649|10586
1699624800000|2023-11-10 14:00:00|5652|5648|5652|5650|5655|5653|5649|5647|4838
1699625100000|2023-11-10 14:05:00|5654|5651|5649|5647|5655|5654|5649|5647|9421
1699625400000|2023-11-10 14:10:00|5648|5646|5655|5653|5655|5653|5647|5645|8534
1699625700000|2023-11-10 14:15:00|5654|5652|5648|5646|5655|5652|5648|5646|4887
1699626000000|2023-11-10 14:20:00|5649|5647|5651|5649|5653|5652|5649|5647|11212
1699626300000|2023-11-10 14:25:00|5650|5650|5651|5649|5653|5651|5649|5647|8330
1699626600000|2023-11-10 14:30:00|5650|5647|5637|5636|5650|5649|5637|5636|7432
1699626900000|2023-11-10 14:35:00|5636|5635|5643|5642|5644|5642|5633|5632|11104
1699627200000|2023-11-10 14:40:00|5645|5643|5652|5650|5652|5650|5643|5642|10345
1699627500000|2023-11-10 14:45:00|5653|5651|5657|5656|5660|5658|5651|5650|11207
1699627800000|2023-11-10 14:50:00|5658|5657|5666|5664|5667|5665|5655|5653|7879
1699628100000|2023-11-10 14:55:00|5665|5662|5658|5655|5665|5662|5657|5655|11511
1699628400000|2023-11-10 15:00:00|5656|5653|5648|5647|5662|5660|5645|5643|19444
1699628700000|2023-11-10 15:05:00|5649|5646|5645|5644|5652|5651|5642|5641|23031
1699629000000|2023-11-10 15:10:00|5644|5643|5650|5649|5652|5650|5642|5641|5934
1699629300000|2023-11-10 15:15:00|5652|5651|5643|5641|5652|5651|5643|5641|9608
1699629600000|2023-11-10 15:20:00|5642|5640|5634|5633|5646|5644|5634|5633|13142
1699629900000|2023-11-10 15:25:00|5633|5632|5633|5632|5635|5634|5629|5628|14149
1699630200000|2023-11-10 15:30:00|5632|5631|5631|5630|5636|5634|5630|5628|11177
1699630500000|2023-11-10 15:35:00|5632|5631|5630|5629|5636|5635|5629|5628|10402
1699630800000|2023-11-10 15:40:00|5629|5628|5638|5637|5638|5637|5629|5628|15175
1699631100000|2023-11-10 15:45:00|5637|5636|5643|5642|5648|5646|5636|5634|13028
1699631400000|2023-11-10 15:50:00|5644|5643|5651|5649|5651|5650|5643|5641|12951
1699631700000|2023-11-10 15:55:00|5650|5650|5653|5651|5653|5652|5648|5647|11234
1699632000000|2023-11-10 16:00:00|5652|5652|5653|5652|5655|5654|5648|5647|15116
1699632300000|2023-11-10 16:05:00|5654|5653|5658|5657|5664|5662|5654|5652|23515
1699632600000|2023-11-10 16:10:00|5657|5656|5657|5656|5659|5657|5652|5651|13756
1699632900000|2023-11-10 16:15:00|5658|5657|5654|5653|5659|5658|5652|5651|18177
1699633200000|2023-11-10 16:20:00|5653|5652|5655|5654|5656|5655|5653|5652|16835
1699633500000|2023-11-10 16:25:00|5656|5653|5662|5659|5662|5659|5649|5648|31071
1699862400000|2023-11-13 08:00:00|5670|5666|5689|5686|5704|5700|5665|5663|15431
1699862700000|2023-11-13 08:05:00|5690|5685|5700|5698|5703|5701|5690|5685|5335
1699863000000|2023-11-13 08:10:00|5701|5699|5679|5677|5702|5701|5679|5677|4201
1699863300000|2023-11-13 08:15:00|5680|5679|5682|5680|5688|5686|5678|5677|10051
1699863600000|2023-11-13 08:20:00|5681|5681|5679|5677|5687|5685|5674|5672|7214
1699863900000|2023-11-13 08:25:00|5678|5676|5681|5679|5686|5684|5674|5672|6880
1699864200000|2023-11-13 08:30:00|5680|5680|5668|5666|5682|5680|5665|5664|8750
1699864500000|2023-11-13 08:35:00|5669|5667|5670|5669|5671|5670|5666|5664|6755
1699864800000|2023-11-13 08:40:00|5671|5670|5670|5668|5679|5677|5670|5668|5982
1699865100000|2023-11-13 08:45:00|5668|5667|5666|5664|5674|5672|5665|5663|6762
1699865400000|2023-11-13 08:50:00|5668|5665|5662|5660|5668|5667|5660|5659|7490
1699865700000|2023-11-13 08:55:00|5661|5661|5673|5672|5673|5672|5660|5658|9334
1699866000000|2023-11-13 09:00:00|5675|5673|5682|5680|5685|5684|5670|5668|12517
1699866300000|2023-11-13 09:05:00|5681|5681|5682|5680|5682|5681|5677|5675|10619
1699866600000|2023-11-13 09:10:00|5681|5681|5675|5673|5682|5681|5675|5673|12217
1699866900000|2023-11-13 09:15:00|5676|5674|5679|5677|5682|5681|5672|5671|6003
1699867200000|2023-11-13 09:20:00|5678|5678|5677|5676|5682|5681|5674|5673|7902
1699867500000|2023-11-13 09:25:00|5679|5677|5682|5681|5683|5682|5677|5676|9856
1699867800000|2023-11-13 09:30:00|5683|5682|5676|5675|5685|5684|5676|5674|6157
1699868100000|2023-11-13 09:35:00|5677|5676|5672|5671|5678|5677|5671|5670|11970
1699868400000|2023-11-13 09:40:00|5673|5670|5670|5668|5673|5671|5664|5663|14318
1699868700000|2023-11-13 09:45:00|5671|5669|5665|5663|5672|5670|5664|5662|14544
1699869000000|2023-11-13 09:50:00|5666|5664|5662|5660|5668|5667|5661|5660|8580
1699869300000|2023-11-13 09:55:00|5663|5661|5657|5655|5664|5662|5656|5655|6617
1699869600000|2023-11-13 10:00:00|5656|5654|5657|5656|5663|5661|5654|5653|9357
1699869900000|2023-11-13 10:05:00|5659|5658|5648|5647|5659|5658|5646|5644|28225
1699870200000|2023-11-13 10:10:00|5647|5646|5643|5641|5648|5647|5640|5638|8584
1699870500000|2023-11-13 10:15:00|5642|5642|5646|5644|5654|5652|5642|5641|10818
1699870800000|2023-11-13 10:20:00|5645|5643|5649|5647|5650|5648|5641|5640|6522
1699871100000|2023-11-13 10:25:00|5648|5648|5648|5647|5649|5648|5647|5646|9952
1699871400000|2023-11-13 10:30:00|5649|5648|5650|5649|5654|5653|5648|5646|7667
1699871700000|2023-11-13 10:35:00|5649|5647|5648|5647|5652|5650|5648|5646|5933
1699872000000|2023-11-13 10:40:00|5649|5646|5655|5654|5658|5656|5647|5646|5885
1699872300000|2023-11-13 10:45:00|5656|5655|5648|5647|5656|5655|5648|5647|3258
1699872600000|2023-11-13 10:50:00|5649|5648|5658|5656|5658|5657|5649|5648|4180
1699872900000|2023-11-13 10:55:00|5657|5657|5654|5653|5657|5657|5654|5653|4385
1699873200000|2023-11-13 11:00:00|5655|5654|5650|5648|5655|5654|5647|5645|5743
1699873500000|2023-11-13 11:05:00|5651|5649|5644|5643|5651|5649|5644|5643|7302
1699873800000|2023-11-13 11:10:00|5645|5644|5645|5643|5648|5647|5643|5642|2463
1699874100000|2023-11-13 11:15:00|5644|5644|5636|5635|5645|5644|5636|5635|7180
1699874400000|2023-11-13 11:20:00|5635|5634|5630|5628|5636|5635|5629|5627|17777
1699874700000|2023-11-13 11:25:00|5629|5629|5631|5629|5631|5630|5628|5626|7798
1699875000000|2023-11-13 11:30:00|5630|5630|5628|5627|5631|5630|5626|5625|7031
1699875300000|2023-11-13 11:35:00|5629|5626|5624|5622|5629|5627|5621|5620|3692
1699875600000|2023-11-13 11:40:00|5623|5623|5627|5625|5627|5626|5623|5622|5699
1699875900000|2023-11-13 11:45:00|5626|5624|5633|5631|5633|5631|5626|5624|2455
1699876200000|2023-11-13 11:50:00|5632|5632|5634|5633|5637|5635|5629|5627|5141
1699876500000|2023-11-13 11:55:00|5633|5632|5634|5632|5634|5633|5630|5629|6472
1699876800000|2023-11-13 12:00:00|5633|5624|5627|5625|5635|5630|5625|5620|8017
1699877100000|2023-11-13 12:05:00|5626|5626|5628|5627|5628|5627|5625|5624|5336
1699877400000|2023-11-13 12:10:00|5627|5626|5629|5627|5630|5629|5625|5624|7146
1699877700000|2023-11-13 12:15:00|5628|5626|5627|5626|5628|5627|5623|5622|6228
1699878000000|2023-11-13 12:20:00|5626|5625|5624|5623|5627|5625|5623|5622|4370
1699878300000|2023-11-13 12:25:00|5625|5622|5628|5626|5629|5628|5622|5621|9045
1699878600000|2023-11-13 12:30:00|5629|5627|5631|5629|5631|5630|5628|5627|5902
1699878900000|2023-11-13 12:35:00|5630|5628|5630|5629|5631|5630|5628|5627|2018
1699879200000|2023-11-13 12:40:00|5629|5628|5630|5629|5631|5630|5629|5628|2697
1699879500000|2023-11-13 12:45:00|5629|5628|5632|5630|5632|5631|5629|5628|6588
1699879800000|2023-11-13 12:50:00|5631|5631|5626|5625|5632|5631|5624|5623|4526
1699880100000|2023-11-13 12:55:00|5625|5624|5628|5626|5628|5627|5624|5623|3135
1699880400000|2023-11-13 13:00:00|5627|5625|5628|5627|5629|5627|5625|5624|9939
1699880700000|2023-11-13 13:05:00|5627|5626|5629|5628|5631|5629|5626|5625|7527
1699881000000|2023-11-13 13:10:00|5628|5627|5628|5627|5631|5630|5628|5627|6385
1699881300000|2023-11-13 13:15:00|5627|5626|5631|5630|5632|5631|5627|5626|8050
1699881600000|2023-11-13 13:20:00|5633|5631|5628|5627|5633|5631|5628|5627|10168
1699881900000|2023-11-13 13:25:00|5627|5626|5630|5629|5630|5629|5627|5626|6322
1699882200000|2023-11-13 13:30:00|5631|5628|5630|5628|5631|5629|5628|5626|8436
1699882500000|2023-11-13 13:35:00|5629|5627|5629|5627|5630|5628|5625|5624|12076
1699882800000|2023-11-13 13:40:00|5630|5628|5626|5625|5631|5630|5626|5624|8088
1699883100000|2023-11-13 13:45:00|5625|5624|5628|5627|5630|5629|5625|5624|8289
1699883400000|2023-11-13 13:50:00|5630|5628|5627|5625|5630|5629|5626|5625|2891
1699883700000|2023-11-13 13:55:00|5628|5626|5631|5629|5631|5630|5626|5625|4658
1699884000000|2023-11-13 14:00:00|5630|5630|5630|5628|5632|5631|5628|5627|7474
1699884300000|2023-11-13 14:05:00|5631|5629|5630|5628|5631|5630|5628|5627|7457
1699884600000|2023-11-13 14:10:00|5629|5627|5632|5630|5632|5631|5627|5626|8160
1699884900000|2023-11-13 14:15:00|5633|5631|5637|5636|5639|5637|5633|5631|7109
1699885200000|2023-11-13 14:20:00|5638|5637|5639|5638|5641|5639|5638|5636|12311
1699885500000|2023-11-13 14:25:00|5638|5637|5639|5638|5641|5640|5637|5635|5899
1699885800000|2023-11-13 14:30:00|5640|5639|5625|5624|5641|5640|5624|5623|13957
1699886100000|2023-11-13 14:35:00|5626|5625|5630|5628|5630|5628|5621|5620|13881
1699886400000|2023-11-13 14:40:00|5631|5629|5629|5628|5633|5631|5629|5628|5602
1699886700000|2023-11-13 14:45:00|5630|5629|5635|5633|5635|5634|5628|5627|9062
1699887000000|2023-11-13 14:50:00|5636|5634|5634|5633|5640|5638|5633|5632|9517
1699887300000|2023-11-13 14:55:00|5635|5632|5645|5644|5648|5647|5631|5630|9532
1699887600000|2023-11-13 15:00:00|5644|5643|5643|5641|5646|5645|5639|5638|12945
1699887900000|2023-11-13 15:05:00|5642|5640|5641|5639|5643|5642|5638|5636|7626
1699888200000|2023-11-13 15:10:00|5640|5640|5647|5646|5647|5646|5639|5638|10009
1699888500000|2023-11-13 15:15:00|5646|5645|5646|5644|5649|5648|5642|5641|8646
1699888800000|2023-11-13 15:20:00|5647|5645|5646|5644|5648|5647|5645|5643|10837
1699889100000|2023-11-13 15:25:00|5645|5645|5646|5645|5648|5647|5645|5645|14733
1699889400000|2023-11-13 15:30:00|5647|5646|5647|5646|5648|5647|5646|5645|13323
1699889700000|2023-11-13 15:35:00|5648|5647|5648|5647|5651|5650|5647|5646|15705
1699890000000|2023-11-13 15:40:00|5649|5648|5647|5646|5651|5649|5646|5645|6489
1699890300000|2023-11-13 15:45:00|5648|5647|5646|5645|5649|5648|5645|5644|18876
1699890600000|2023-11-13 15:50:00|5645|5644|5648|5647|5649|5648|5645|5644|7623
1699890900000|2023-11-13 15:55:00|5647|5646|5643|5642|5648|5646|5642|5641|21382
1699891200000|2023-11-13 16:00:00|5644|5641|5645|5644|5646|5645|5642|5641|10258
1699891500000|2023-11-13 16:05:00|5644|5643|5646|5644|5646|5645|5641|5640|8370
1699891800000|2023-11-13 16:10:00|5645|5645|5649|5648|5650|5649|5645|5644|10526
1699892100000|2023-11-13 16:15:00|5648|5647|5649|5647|5649|5648|5647|5646|16161
1699892400000|2023-11-13 16:20:00|5648|5646|5660|5659|5660|5659|5648|5646|16547
1699892700000|2023-11-13 16:25:00|5659|5658|5661|5659|5664|5663|5659|5657|15314
1699948800000|2023-11-14 08:00:00|5699|5695|5689|5688|5703|5699|5680|5679|8128
1699949100000|2023-11-14 08:05:00|5692|5690|5682|5680|5692|5690|5681|5680|3888
1699949400000|2023-11-14 08:10:00|5683|5681|5676|5675|5686|5684|5671|5670|8912
1699949700000|2023-11-14 08:15:00|5677|5674|5667|5665|5678|5676|5664|5663|9277
1699950000000|2023-11-14 08:20:00|5666|5666|5659|5658|5669|5666|5657|5656|3719
1699950300000|2023-11-14 08:25:00|5658|5657|5655|5653|5660|5658|5649|5648|8953
1699950600000|2023-11-14 08:30:00|5654|5650|5660|5658|5660|5659|5649|5648|3822
1699950900000|2023-11-14 08:35:00|5659|5659|5667|5665|5669|5668|5659|5659|3792
1699951200000|2023-11-14 08:40:00|5668|5666|5663|5662|5671|5670|5661|5660|3191
1699951500000|2023-11-14 08:45:00|5662|5660|5665|5664|5666|5665|5660|5658|5127
1699951800000|2023-11-14 08:50:00|5666|5665|5667|5666|5670|5668|5665|5663|3346
1699952100000|2023-11-14 08:55:00|5666|5665|5681|5680|5684|5682|5666|5665|9996
1699952400000|2023-11-14 09:00:00|5680|5679|5682|5680|5685|5683|5678|5676|5249
1699952700000|2023-11-14 09:05:00|5681|5681|5682|5680|5685|5683|5678|5676|3217
1699953000000|2023-11-14 09:10:00|5681|5682|5690|5688|5691|5690|5681|5679|8054
1699953300000|2023-11-14 09:15:00|5689|5687|5690|5688|5698|5696|5688|5687|5475
1699953600000|2023-11-14 09:20:00|5689|5687|5683|5682|5690|5689|5682|5681|4486
1699953900000|2023-11-14 09:25:00|5682|5681|5676|5674|5682|5681|5673|5672|7584
1699954200000|2023-11-14 09:30:00|5675|5675|5674|5672|5677|5676|5670|5669|2405
1699954500000|2023-11-14 09:35:00|5673|5671|5675|5674|5678|5677|5665|5664|8576
1699954800000|2023-11-14 09:40:00|5674|5673|5671|5669|5674|5674|5670|5668|2803
1699955100000|2023-11-14 09:45:00|5670|5668|5679|5678|5681|5679|5669|5668|2228
1699955400000|2023-11-14 09:50:00|5680|5679|5679|5678|5682|5680|5677|5675|3903
1699955700000|2023-11-14 09:55:00|5680|5679|5679|5678|5681|5680|5676|5675|1736
1699956000000|2023-11-14 10:00:00|5680|5677|5674|5672|5680|5679|5670|5668|5212
1699956300000|2023-11-14 10:05:00|5673|5670|5676|5674|5676|5674|5672|5670|1968
1699956600000|2023-11-14 10:10:00|5675|5675|5681|5679|5685|5684|5675|5674|3057
1699956900000|2023-11-14 10:15:00|5682|5680|5686|5684|5686|5684|5678|5677|1435
1699957200000|2023-11-14 10:20:00|5687|5685|5692|5690|5692|5691|5685|5684|4066
1699957500000|2023-11-14 10:25:00|5691|5691|5686|5684|5695|5693|5686|5684|6750
1699957800000|2023-11-14 10:30:00|5685|5685|5682|5681|5686|5685|5681|5679|5325
1699958100000|2023-11-14 10:35:00|5680|5679|5680|5679|5682|5681|5679|5678|4283
1699958400000|2023-11-14 10:40:00|5679|5678|5676|5675|5680|5679|5674|5673|5650
1699958700000|2023-11-14 10:45:00|5675|5674|5672|5670|5676|5674|5668|5666|5599
1699959000000|2023-11-14 10:50:00|5671|5671|5670|5669|5671|5671|5666|5665|4158
1699959300000|2023-11-14 10:55:00|5671|5670|5672|5671|5673|5672|5668|5667|8068
1699959600000|2023-11-14 11:00:00|5671|5670|5673|5672|5675|5674|5671|5670|6776
1699959900000|2023-11-14 11:05:00|5672|5671|5668|5667|5674|5673|5667|5665|4027
1699960200000|2023-11-14 11:10:00|5667|5666|5671|5670|5671|5670|5667|5666|1939
1699960500000|2023-11-14 11:15:00|5670|5669|5671|5669|5675|5674|5670|5668|6016
1699960800000|2023-11-14 11:20:00|5670|5670|5674|5672|5676|5675|5670|5669|11240
1699961100000|2023-11-14 11:25:00|5673|5673|5673|5671|5675|5674|5672|5671|4484
1699961400000|2023-11-14 11:30:00|5672|5672|5675|5673|5675|5674|5669|5668|4858
1699961700000|2023-11-14 11:35:00|5674|5674|5678|5676|5679|5677|5673|5672|3439
1699962000000|2023-11-14 11:40:00|5677|5675|5675|5674|5678|5676|5672|5671|6798
1699962300000|2023-11-14 11:45:00|5676|5675|5676|5675|5678|5676|5674|5673|2361
1699962600000|2023-11-14 11:50:00|5675|5674|5682|5681|5682|5681|5675|5674|3697
1699962900000|2023-11-14 11:55:00|5683|5682|5683|5681|5683|5682|5679|5678|4065
1699963200000|2023-11-14 12:00:00|5682|5680|5685|5684|5685|5684|5681|5680|3848
1699963500000|2023-11-14 12:05:00|5684|5683|5691|5690|5692|5690|5684|5683|5692
1699963800000|2023-11-14 12:10:00|5690|5689|5692|5691|5694|5693|5689|5688|6158
1699964100000|2023-11-14 12:15:00|5693|5692|5692|5690|5696|5695|5691|5690|2892
1699964400000|2023-11-14 12:20:00|5691|5691|5692|5690|5695|5694|5691|5689|3957
1699964700000|2023-11-14 12:25:00|5691|5691|5696|5694|5696|5695|5689|5688|6104
1699965000000|2023-11-14 12:30:00|5695|5695|5694|5693|5696|5695|5692|5691|7371
1699965300000|2023-11-14 12:35:00|5693|5692|5700|5698|5700|5699|5693|5692|5100
1699965600000|2023-11-14 12:40:00|5699|5697|5694|5692|5699|5697|5693|5692|2783
1699965900000|2023-11-14 12:45:00|5693|5693|5695|5694|5696|5695|5692|5691|9613
1699966200000|2023-11-14 12:50:00|5694|5693|5694|5693|5697|5696|5692|5691|5194
1699966500000|2023-11-14 12:55:00|5695|5694|5691|5690|5695|5694|5689|5688|5697
1699966800000|2023-11-14 13:00:00|5692|5689|5686|5684|5693|5692|5685|5683|4678
1699967100000|2023-11-14 13:05:00|5685|5682|5685|5684|5686|5685|5682|5681|10747
1699967400000|2023-11-14 13:10:00|5686|5685|5685|5683|5688|5687|5683|5682|4951
1699967700000|2023-11-14 13:15:00|5684|5684|5687|5686|5689|5688|5684|5683|4349
1699968000000|2023-11-14 13:20:00|5688|5685|5687|5686|5689|5688|5686|5685|9855
1699968300000|2023-11-14 13:25:00|5688|5687|5687|5685|5688|5687|5684|5682|4111
1699968600000|2023-11-14 13:30:00|5689|5686|5727|5725|5755|5753|5687|5684|39465
1699968900000|2023-11-14 13:35:00|5728|5726|5730|5728|5745|5744|5727|5725|21432
1699969200000|2023-11-14 13:40:00|5732|5729|5733|5731|5743|5740|5728|5727|14896
1699969500000|2023-11-14 13:45:00|5734|5732|5747|5746|5747|5746|5731|5729|11345
1699969800000|2023-11-14 13:50:00|5746|5745|5743|5742|5747|5745|5739|5738|15691
1699970100000|2023-11-14 13:55:00|5744|5741|5753|5751|5756|5754|5742|5741|16369
1699970400000|2023-11-14 14:00:00|5754|5752|5759|5758|5761|5759|5750|5748|9242
1699970700000|2023-11-14 14:05:00|5758|5757|5759|5758|5760|5759|5754|5752|10697
1699971000000|2023-11-14 14:10:00|5758|5756|5766|5764|5766|5765|5752|5750|8684
1699971300000|2023-11-14 14:15:00|5765|5762|5761|5759|5765|5764|5757|5756|14712
1699971600000|2023-11-14 14:20:00|5760|5760|5774|5773|5774|5773|5757|5756|17978
1699971900000|2023-11-14 14:25:00|5773|5772|5779|5777|5781|5780|5769|5768|10024
1699972200000|2023-11-14 14:30:00|5780|5778|5785|5783|5790|5788|5776|5774|21959
1699972500000|2023-11-14 14:35:00|5784|5784|5785|5784|5786|5785|5773|5771|19772
1699972800000|2023-11-14 14:40:00|5786|5783|5791|5789|5795|5793|5783|5781|11496
1699973100000|2023-11-14 14:45:00|5790|5790|5786|5785|5797|5796|5786|5785|9130
1699973400000|2023-11-14 14:50:00|5785|5783|5793|5792|5795|5794|5781|5779|14503
1699973700000|2023-11-14 14:55:00|5794|5791|5791|5789|5795|5794|5788|5787|18031
1699974000000|2023-11-14 15:00:00|5792|5790|5799|5798|5799|5798|5789|5788|13043
1699974300000|2023-11-14 15:05:00|5798|5797|5793|5792|5800|5798|5789|5787|20348
1699974600000|2023-11-14 15:10:00|5792|5791|5790|5789|5796|5795|5786|5785|9940
1699974900000|2023-11-14 15:15:00|5791|5790|5791|5790|5796|5795|5787|5786|10072
1699975200000|2023-11-14 15:20:00|5792|5791|5795|5794|5797|5796|5790|5789|13407
1699975500000|2023-11-14 15:25:00|5796|5795|5799|5798|5800|5799|5795|5793|10130
1699975800000|2023-11-14 15:30:00|5800|5799|5798|5796|5800|5799|5792|5791|18053
1699976100000|2023-11-14 15:35:00|5796|5795|5803|5801|5807|5806|5796|5795|17192
1699976400000|2023-11-14 15:40:00|5804|5802|5798|5796|5804|5803|5794|5793|20261
1699976700000|2023-11-14 15:45:00|5799|5797|5806|5805|5806|5805|5794|5793|16864
1699977000000|2023-11-14 15:50:00|5807|5806|5797|5796|5807|5806|5797|5796|17159
1699977300000|2023-11-14 15:55:00|5796|5795|5796|5795|5799|5798|5792|5791|19291
1699977600000|2023-11-14 16:00:00|5795|5794|5794|5793|5796|5795|5791|5790|15940
1699977900000|2023-11-14 16:05:00|5795|5792|5804|5803|5805|5804|5794|5792|13720
1699978200000|2023-11-14 16:10:00|5803|5802|5809|5807|5810|5809|5802|5801|8916
1699978500000|2023-11-14 16:15:00|5808|5806|5804|5802|5808|5806|5802|5801|14011
1699978800000|2023-11-14 16:20:00|5805|5803|5805|5804|5807|5805|5804|5803|15705
1699979100000|2023-11-14 16:25:00|5806|5805|5808|5806|5808|5806|5801|5800|14192
1700035200000|2023-11-15 08:00:00|5829|5820|5824|5822|5834|5830|5811|5809|9784
1700035500000|2023-11-15 08:05:00|5826|5824|5825|5822|5831|5829|5818|5815|2098
1700035800000|2023-11-15 08:10:00|5824|5823|5845|5843|5848|5846|5816|5814|9892
1700036100000|2023-11-15 08:15:00|5846|5844|5852|5851|5855|5853|5843|5841|7231
1700036400000|2023-11-15 08:20:00|5853|5850|5840|5839|5858|5857|5840|5838|8938
1700036700000|2023-11-15 08:25:00|5841|5838|5828|5826|5842|5841|5826|5825|7856
1700037000000|2023-11-15 08:30:00|5827|5827|5822|5820|5831|5830|5817|5816|11063
1700037300000|2023-11-15 08:35:00|5825|5821|5833|5831|5840|5839|5825|5821|17188
1700037600000|2023-11-15 08:40:00|5832|5830|5827|5825|5837|5836|5827|5825|5018
1700037900000|2023-11-15 08:45:00|5826|5826|5840|5838|5840|5839|5826|5826|7582
1700038200000|2023-11-15 08:50:00|5843|5839|5848|5846|5848|5846|5838|5836|12128
1700038500000|2023-11-15 08:55:00|5847|5845|5856|5854|5857|5856|5844|5843|4989
1700038800000|2023-11-15 09:00:00|5855|5853|5846|5844|5855|5854|5845|5843|10534
1700039100000|2023-11-15 09:05:00|5845|5843|5845|5843|5851|5850|5840|5839|11843
1700039400000|2023-11-15 09:10:00|5846|5844|5846|5844|5848|5846|5842|5841|12291
1700039700000|2023-11-15 09:15:00|5847|5845|5836|5835|5847|5845|5833|5832|12273
1700040000000|2023-11-15 09:20:00|5835|5834|5839|5837|5843|5841|5833|5832|6785
1700040300000|2023-11-15 09:25:00|5838|5836|5838|5836|5842|5840|5833|5831|8509
1700040600000|2023-11-15 09:30:00|5837|5837|5835|5834|5844|5843|5834|5833|8950
1700040900000|2023-11-15 09:35:00|5836|5833|5829|5828|5836|5834|5827|5826|11380
1700041200000|2023-11-15 09:40:00|5830|5829|5821|5820|5830|5829|5819|5817|11546
1700041500000|2023-11-15 09:45:00|5822|5821|5827|5826|5830|5829|5822|5821|8002
1700041800000|2023-11-15 09:50:00|5828|5827|5821|5819|5829|5828|5821|5819|10475
1700042100000|2023-11-15 09:55:00|5820|5818|5823|5822|5827|5826|5819|5818|8218
1700042400000|2023-11-15 10:00:00|5822|5821|5822|5820|5826|5825|5821|5820|4699
1700042700000|2023-11-15 10:05:00|5821|5819|5833|5831|5833|5831|5818|5816|10314
1700043000000|2023-11-15 10:10:00|5832|5830|5828|5826|5833|5831|5827|5825|4949
1700043300000|2023-11-15 10:15:00|5829|5827|5831|5830|5834|5832|5827|5826|6405
1700043600000|2023-11-15 10:20:00|5830|5829|5828|5826|5832|5830|5827|5826|3482
1700043900000|2023-11-15 10:25:00|5829|5827|5830|5829|5830|5829|5827|5825|5536
1700044200000|2023-11-15 10:30:00|5829|5828|5833|5832|5834|5833|5829|5828|3966
1700044500000|2023-11-15 10:35:00|5832|5831|5835|5834|5838|5837|5831|5830|3221
1700044800000|2023-11-15 10:40:00|5836|5835|5835|5833|5837|5836|5832|5830|3005
1700045100000|2023-11-15 10:45:00|5834|5832|5832|5831|5835|5834|5829|5828|2688
1700045400000|2023-11-15 10:50:00|5831|5830|5831|5829|5831|5830|5827|5826|3062
1700045700000|2023-11-15 10:55:00|5830|5828|5829|5828|5830|5829|5826|5825|1702
1700046000000|2023-11-15 11:00:00|5828|5827|5828|5826|5829|5828|5826|5825|1437
1700046300000|2023-11-15 11:05:00|5827|5825|5829|5827|5829|5828|5823|5822|4621
1700046600000|2023-11-15 11:10:00|5828|5826|5826|5825|5829|5828|5824|5823|2346
1700046900000|2023-11-15 11:15:00|5827|5826|5834|5832|5834|5833|5827|5825|2029
1700047200000|2023-11-15 11:20:00|5833|5833|5840|5839|5840|5839|5833|5832|2706
1700047500000|2023-11-15 11:25:00|5841|5840|5840|5839|5842|5841|5836|5834|3992
1700047800000|2023-11-15 11:30:00|5842|5840|5853|5851|5853|5852|5842|5840|5471
1700048100000|2023-11-15 11:35:00|5854|5852|5855|5854|5858|5857|5851|5850|5690
1700048400000|2023-11-15 11:40:00|5856|5855|5858|5857|5858|5857|5853|5852|10102
1700048700000|2023-11-15 11:45:00|5857|5856|5865|5863|5865|5864|5857|5856|4201
1700049000000|2023-11-15 11:50:00|5864|5864|5863|5862|5867|5866|5862|5861|5434
1700049300000|2023-11-15 11:55:00|5862|5861|5865|5863|5866|5864|5862|5861|2117
1700049600000|2023-11-15 12:00:00|5866|5864|5858|5857|5866|5864|5858|5849|7569
1700049900000|2023-11-15 12:05:00|5857|5856|5856|5854|5860|5859|5855|5854|1838
1700050200000|2023-11-15 12:10:00|5855|5855|5864|5863|5865|5864|5855|5854|6088
1700050500000|2023-11-15 12:15:00|5865|5862|5860|5859|5865|5862|5859|5858|3137
1700050800000|2023-11-15 12:20:00|5859|5858|5855|5854|5860|5858|5849|5848|4261
1700051100000|2023-11-15 12:25:00|5856|5855|5854|5853|5858|5857|5852|5851|5151
1700051400000|2023-11-15 12:30:00|5855|5854|5861|5860|5863|5862|5855|5854|2175
1700051700000|2023-11-15 12:35:00|5862|5861|5856|5854|5863|5862|5854|5852|4003
1700052000000|2023-11-15 12:40:00|5857|5855|5853|5851|5857|5856|5851|5850|2907
1700052300000|2023-11-15 12:45:00|5852|5850|5848|5846|5853|5851|5847|5846|2680
1700052600000|2023-11-15 12:50:00|5849|5847|5846|5844|5850|5849|5844|5843|2556
1700052900000|2023-11-15 12:55:00|5845|5843|5851|5850|5853|5851|5843|5841|1435
1700053200000|2023-11-15 13:00:00|5853|5852|5862|5860|5862|5861|5853|5851|4421
1700053500000|2023-11-15 13:05:00|5861|5861|5865|5863|5866|5865|5858|5856|6153
1700053800000|2023-11-15 13:10:00|5864|5862|5860|5858|5865|5862|5856|5855|7300
1700054100000|2023-11-15 13:15:00|5859|5859|5859|5858|5863|5861|5859|5858|2173
1700054400000|2023-11-15 13:20:00|5860|5859|5863|5862|5863|5862|5859|5858|4388
1700054700000|2023-11-15 13:25:00|5862|5861|5858|5856|5864|5863|5857|5856|1600
1700055000000|2023-11-15 13:30:00|5862|5857|5849|5847|5866|5863|5845|5844|6708
1700055300000|2023-11-15 13:35:00|5848|5848|5847|5846|5852|5851|5844|5843|9356
1700055600000|2023-11-15 13:40:00|5848|5847|5842|5840|5851|5850|5835|5834|9437
1700055900000|2023-11-15 13:45:00|5841|5841|5844|5842|5846|5845|5838|5837|8895
1700056200000|2023-11-15 13:50:00|5845|5843|5848|5846|5848|5847|5841|5840|3460
1700056500000|2023-11-15 13:55:00|5847|5847|5845|5843|5849|5847|5841|5840|2846
1700056800000|2023-11-15 14:00:00|5846|5844|5841|5840|5848|5847|5841|5840|3377
1700057100000|2023-11-15 14:05:00|5840|5839|5836|5834|5842|5840|5834|5833|3144
1700057400000|2023-11-15 14:10:00|5835|5833|5830|5828|5836|5834|5828|5827|5178
1700057700000|2023-11-15 14:15:00|5829|5829|5836|5834|5836|5835|5828|5827|10441
1700058000000|2023-11-15 14:20:00|5835|5833|5835|5834|5836|5835|5832|5831|3608
1700058300000|2023-11-15 14:25:00|5834|5833|5843|5842|5847|5845|5834|5833|5050
1700058600000|2023-11-15 14:30:00|5844|5843|5853|5851|5856|5855|5844|5843|8080
1700058900000|2023-11-15 14:35:00|5854|5852|5860|5858|5863|5862|5848|5846|14166
1700059200000|2023-11-15 14:40:00|5859|5857|5854|5852|5859|5858|5847|5846|9675
1700059500000|2023-11-15 14:45:00|5853|5853|5869|5867|5871|5870|5853|5851|11706
1700059800000|2023-11-15 14:50:00|5868|5868|5870|5868|5873|5871|5862|5861|12516
1700060100000|2023-11-15 14:55:00|5869|5867|5861|5860|5872|5871|5861|5860|6666
1700060400000|2023-11-15 15:00:00|5860|5859|5864|5862|5865|5864|5854|5853|4826
1700060700000|2023-11-15 15:05:00|5863|5863|5867|5865|5868|5866|5862|5860|8291
1700061000000|2023-11-15 15:10:00|5866|5864|5857|5856|5866|5865|5856|5854|7426
1700061300000|2023-11-15 15:15:00|5858|5855|5858|5856|5862|5861|5857|5855|5046
1700061600000|2023-11-15 15:20:00|5857|5857|5861|5860|5864|5863|5856|5855|3867
1700061900000|2023-11-15 15:25:00|5860|5859|5854|5853|5864|5862|5854|5853|8454
1700062200000|2023-11-15 15:30:00|5853|5852|5858|5857|5860|5858|5851|5850|10485
1700062500000|2023-11-15 15:35:00|5859|5858|5859|5858|5861|5860|5856|5855|6105
1700062800000|2023-11-15 15:40:00|5860|5859|5864|5863|5864|5863|5860|5859|4316
1700063100000|2023-11-15 15:45:00|5865|5864|5873|5872|5873|5872|5862|5860|7321
1700063400000|2023-11-15 15:50:00|5874|5873|5873|5872|5875|5873|5868|5867|4074
1700063700000|2023-11-15 15:55:00|5874|5873|5873|5872|5875|5874|5870|5868|6231
1700064000000|2023-11-15 16:00:00|5874|5873|5876|5875|5878|5877|5873|5872|9336
1700064300000|2023-11-15 16:05:00|5877|5876|5873|5871|5878|5876|5870|5869|15444
1700064600000|2023-11-15 16:10:00|5872|5872|5868|5867|5875|5873|5867|5865|9349
1700064900000|2023-11-15 16:15:00|5870|5869|5874|5872|5874|5873|5870|5869|7146
1700065200000|2023-11-15 16:20:00|5876|5873|5877|5876|5877|5876|5873|5872|9352
1700065500000|2023-11-15 16:25:00|5878|5875|5878|5877|5880|5879|5874|5873|10653
1700121600000|2023-11-16 08:00:00|5835|5830|5829|5827|5848|5845|5827|5815|19151
1700121900000|2023-11-16 08:05:00|5827|5825|5827|5825|5835|5833|5818|5815|10937
1700122200000|2023-11-16 08:10:00|5826|5828|5869|5867|5869|5867|5826|5825|10325
1700122500000|2023-11-16 08:15:00|5870|5868|5868|5866|5876|5874|5857|5855|7575
1700122800000|2023-11-16 08:20:00|5867|5867|5852|5850|5872|5871|5852|5850|6614
1700123100000|2023-11-16 08:25:00|5855|5851|5845|5842|5857|5855|5845|5842|8921
1700123400000|2023-11-16 08:30:00|5844|5843|5851|5850|5851|5850|5839|5837|6864
1700123700000|2023-11-16 08:35:00|5854|5852|5858|5856|5858|5857|5847|5845|3137
1700124000000|2023-11-16 08:40:00|5857|5855|5852|5850|5858|5857|5848|5846|4120
1700124300000|2023-11-16 08:45:00|5853|5851|5868|5866|5868|5866|5853|5851|5769
1700124600000|2023-11-16 08:50:00|5869|5868|5852|5851|5870|5868|5852|5850|3377
1700124900000|2023-11-16 08:55:00|5853|5852|5851|5849|5853|5852|5843|5842|8422
1700125200000|2023-11-16 09:00:00|5850|5848|5836|5834|5852|5851|5834|5832|6970
1700125500000|2023-11-16 09:05:00|5835|5833|5846|5844|5846|5844|5832|5831|5661
1700125800000|2023-11-16 09:10:00|5847|5845|5856|5854|5856|5855|5845|5844|7511
1700126100000|2023-11-16 09:15:00|5857|5855|5859|5858|5860|5859|5854|5853|2344
1700126400000|2023-11-16 09:20:00|5860|5859|5862|5860|5867|5866|5859|5858|3999
1700126700000|2023-11-16 09:25:00|5860|5861|5859|5858|5862|5861|5857|5856|2247
1700127000000|2023-11-16 09:30:00|5858|5857|5848|5846|5859|5858|5848|5846|4461
1700127300000|2023-11-16 09:35:00|5847|5845|5847|5846|5855|5853|5847|5845|4136
1700127600000|2023-11-16 09:40:00|5849|5847|5844|5843|5849|5848|5844|5842|1469
1700127900000|2023-11-16 09:45:00|5843|5842|5843|5841|5847|5846|5838|5837|3029
1700128200000|2023-11-16 09:50:00|5842|5842|5847|5845|5849|5848|5842|5841|4565
1700128500000|2023-11-16 09:55:00|5846|5846|5851|5850|5851|5850|5844|5843|4102
1700128800000|2023-11-16 10:00:00|5850|5849|5856|5855|5859|5858|5848|5847|7098
1700129100000|2023-11-16 10:05:00|5857|5856|5851|5850|5857|5856|5849|5848|3600
1700129400000|2023-11-16 10:10:00|5850|5848|5853|5851|5853|5852|5848|5847|4112
1700129700000|2023-11-16 10:15:00|5854|5852|5847|5845|5854|5853|5846|5845|3888
1700130000000|2023-11-16 10:20:00|5846|5844|5853|5852|5855|5854|5846|5844|2981
1700130300000|2023-11-16 10:25:00|5854|5853|5856|5854|5857|5856|5853|5852|3763
1700130600000|2023-11-16 10:30:00|5855|5855|5857|5856|5860|5859|5854|5853|2176
1700130900000|2023-11-16 10:35:00|5858|5855|5856|5855|5859|5857|5855|5853|6317
1700131200000|2023-11-16 10:40:00|5853|5851|5853|5851|5853|5852|5848|5847|7252
1700131500000|2023-11-16 10:45:00|5852|5852|5860|5858|5863|5861|5852|5852|5638
1700131800000|2023-11-16 10:50:00|5861|5859|5863|5862|5865|5864|5861|5859|7604
1700132100000|2023-11-16 10:55:00|5864|5863|5869|5868|5869|5868|5862|5861|5267
1700132400000|2023-11-16 11:00:00|5868|5867|5866|5864|5870|5868|5865|5864|7106
1700132700000|2023-11-16 11:05:00|5865|5863|5866|5864|5866|5864|5859|5858|3318
1700133000000|2023-11-16 11:10:00|5865|5863|5866|5865|5867|5866|5861|5860|1790
1700133300000|2023-11-16 11:15:00|5867|5866|5868|5867|5868|5867|5865|5863|4781
1700133600000|2023-11-16 11:20:00|5867|5866|5867|5866|5869|5868|5866|5865|2947
1700133900000|2023-11-16 11:25:00|5866|5865|5868|5867|5869|5868|5864|5862|1767
1700134200000|2023-11-16 11:30:00|5869|5866|5867|5865|5869|5867|5865|5864|5483
1700134500000|2023-11-16 11:35:00|5866|5866|5865|5863|5867|5866|5861|5860|4472
1700134800000|2023-11-16 11:40:00|5864|5864|5858|5857|5864|5864|5857|5856|5727
1700135100000|2023-11-16 11:45:00|5859|5858|5859|5857|5861|5860|5857|5856|4117
1700135400000|2023-11-16 11:50:00|5858|5858|5861|5860|5863|5862|5856|5855|5044
1700135700000|2023-11-16 11:55:00|5860|5859|5863|5861|5864|5863|5860|5858|4764
1700136000000|2023-11-16 12:00:00|5864|5862|5857|5856|5864|5862|5855|5853|4375
1700136300000|2023-11-16 12:05:00|5858|5857|5851|5850|5859|5858|5851|5850|5020
1700136600000|2023-11-16 12:10:00|5852|5851|5855|5854|5855|5854|5851|5850|4421
1700136900000|2023-11-16 12:15:00|5856|5853|5860|5859|5860|5859|5854|5853|2607
1700137200000|2023-11-16 12:20:00|5859|5858|5861|5859|5861|5859|5856|5855|1943
1700137500000|2023-11-16 12:25:00|5860|5860|5857|5855|5861|5860|5855|5854|4548
1700137800000|2023-11-16 12:30:00|5856|5856|5856|5854|5858|5856|5853|5851|3883
1700138100000|2023-11-16 12:35:00|5855|5855|5855|5854|5856|5855|5853|5852|5350
1700138400000|2023-11-16 12:40:00|5854|5853|5853|5852|5856|5855|5851|5850|5238
1700138700000|2023-11-16 12:45:00|5854|5851|5864|5862|5864|5862|5854|5851|2836
1700139000000|2023-11-16 12:50:00|5863|5861|5858|5856|5866|5865|5858|5856|7589
1700139300000|2023-11-16 12:55:00|5857|5857|5858|5857|5859|5858|5855|5853|4098
1700139600000|2023-11-16 13:00:00|5859|5858|5861|5860|5863|5862|5858|5857|1382
1700139900000|2023-11-16 13:05:00|5860|5859|5862|5861|5865|5864|5860|5859|3398
1700140200000|2023-11-16 13:10:00|5861|5860|5857|5856|5864|5862|5856|5855|5856
1700140500000|2023-11-16 13:15:00|5856|5855|5859|5858|5863|5861|5855|5854|4368
1700140800000|2023-11-16 13:20:00|5858|5857|5864|5863|5865|5864|5858|5857|7832
1700141100000|2023-11-16 13:25:00|5865|5862|5869|5867|5869|5868|5863|5862|4228
1700141400000|2023-11-16 13:30:00|5870|5868|5868|5867|5881|5879|5868|5866|12691
1700141700000|2023-11-16 13:35:00|5869|5866|5868|5867|5873|5871|5864|5862|4124
1700142000000|2023-11-16 13:40:00|5869|5868|5869|5868|5869|5868|5862|5860|2865
1700142300000|2023-11-16 13:45:00|5870|5869|5866|5865|5873|5871|5865|5863|3644
1700142600000|2023-11-16 13:50:00|5867|5866|5870|5868|5870|5869|5864|5863|6360
1700142900000|2023-11-16 13:55:00|5869|5867|5870|5869|5873|5872|5867|5865|6211
1700143200000|2023-11-16 14:00:00|5869|5868|5862|5860|5869|5868|5862|5860|5718
1700143500000|2023-11-16 14:05:00|5863|5861|5861|5859|5864|5863|5860|5859|1947
1700143800000|2023-11-16 14:10:00|5862|5860|5862|5860|5865|5864|5860|5859|4077
1700144100000|2023-11-16 14:15:00|5863|5861|5849|5848|5864|5862|5849|5847|6277
1700144400000|2023-11-16 14:20:00|5848|5847|5845|5843|5851|5850|5844|5842|6329
1700144700000|2023-11-16 14:25:00|5844|5842|5838|5836|5844|5842|5836|5835|4501
1700145000000|2023-11-16 14:30:00|5837|5837|5848|5847|5851|5850|5837|5836|5842
1700145300000|2023-11-16 14:35:00|5847|5846|5853|5851|5854|5853|5847|5846|6444
1700145600000|2023-11-16 14:40:00|5854|5852|5849|5847|5854|5853|5848|5847|9191
1700145900000|2023-11-16 14:45:00|5848|5848|5848|5847|5855|5854|5848|5847|8836
1700146200000|2023-11-16 14:50:00|5847|5846|5848|5847|5850|5849|5846|5845|14086
1700146500000|2023-11-16 14:55:00|5847|5846|5853|5851|5853|5852|5845|5844|10089
1700146800000|2023-11-16 15:00:00|5852|5850|5839|5837|5852|5851|5837|5836|14941
1700147100000|2023-11-16 15:05:00|5838|5836|5838|5837|5843|5842|5834|5833|8773
1700147400000|2023-11-16 15:10:00|5839|5836|5831|5830|5840|5838|5831|5830|11925
1700147700000|2023-11-16 15:15:00|5830|5829|5822|5820|5832|5831|5821|5820|10801
1700148000000|2023-11-16 15:20:00|5821|5821|5828|5826|5829|5828|5821|5820|8803
1700148300000|2023-11-16 15:25:00|5829|5827|5829|5828|5831|5830|5826|5825|8859
1700148600000|2023-11-16 15:30:00|5831|5829|5830|5828|5838|5836|5829|5828|6330
1700148900000|2023-11-16 15:35:00|5829|5829|5827|5826|5829|5829|5825|5824|5351
1700149200000|2023-11-16 15:40:00|5828|5825|5814|5813|5829|5827|5814|5813|10547
1700149500000|2023-11-16 15:45:00|5813|5812|5808|5807|5816|5815|5806|5805|8840
1700149800000|2023-11-16 15:50:00|5807|5806|5800|5799|5808|5807|5800|5798|12095
1700150100000|2023-11-16 15:55:00|5799|5798|5796|5795|5801|5799|5794|5793|11575
1700150400000|2023-11-16 16:00:00|5797|5796|5801|5800|5806|5804|5796|5794|11207
1700150700000|2023-11-16 16:05:00|5800|5798|5800|5799|5804|5803|5799|5798|12355
1700151000000|2023-11-16 16:10:00|5801|5800|5798|5797|5802|5801|5794|5793|9804
1700151300000|2023-11-16 16:15:00|5799|5798|5797|5796|5800|5799|5793|5792|9313
1700151600000|2023-11-16 16:20:00|5796|5795|5794|5792|5797|5796|5790|5789|17461
1700151900000|2023-11-16 16:25:00|5793|5791|5792|5790|5793|5792|5790|5788|19547
1700208000000|2023-11-17 08:00:00|5805|5804|5794|5793|5812|5809|5790|5787|10197
1700208300000|2023-11-17 08:05:00|5793|5790|5826|5823|5827|5824|5793|5790|7502
1700208600000|2023-11-17 08:10:00|5827|5824|5820|5818|5827|5825|5817|5814|3395
1700208900000|2023-11-17 08:15:00|5819|5815|5818|5816|5823|5820|5811|5810|6715
1700209200000|2023-11-17 08:20:00|5817|5817|5811|5809|5819|5817|5810|5809|4206
1700209500000|2023-11-17 08:25:00|5812|5810|5823|5822|5823|5822|5812|5809|9477
1700209800000|2023-11-17 08:30:00|5824|5823|5831|5829|5840|5838|5824|5823|10064
1700210100000|2023-11-17 08:35:00|5830|5830|5833|5831|5835|5833|5827|5826|5359
1700210400000|2023-11-17 08:40:00|5832|5832|5836|5834|5838|5836|5831|5829|7124
1700210700000|2023-11-17 08:45:00|5835|5833|5830|5828|5835|5833|5829|5828|4263
1700211000000|2023-11-17 08:50:00|5829|5829|5827|5826|5830|5829|5823|5822|2297
1700211300000|2023-11-17 08:55:00|5828|5825|5823|5822|5828|5825|5818|5816|4170
1700211600000|2023-11-17 09:00:00|5822|5821|5825|5823|5827|5826|5820|5819|6343
1700211900000|2023-11-17 09:05:00|5824|5821|5824|5822|5825|5824|5821|5820|2774
1700212200000|2023-11-17 09:10:00|5825|5823|5826|5825|5827|5826|5822|5820|7973
1700212500000|2023-11-17 09:15:00|5825|5824|5822|5821|5826|5825|5821|5820|4585
1700212800000|2023-11-17 09:20:00|5821|5820|5815|5814|5821|5820|5815|5814|4013
1700213100000|2023-11-17 09:25:00|5814|5812|5814|5812|5815|5813|5812|5811|2718
1700213400000|2023-11-17 09:30:00|5815|5813|5821|5819|5821|5820|5814|5813|5833
1700213700000|2023-11-17 09:35:00|5822|5820|5821|5820|5822|5821|5818|5816|4713
1700214000000|2023-11-17 09:40:00|5820|5819|5824|5823|5824|5823|5820|5819|6716
1700214300000|2023-11-17 09:45:00|5825|5822|5817|5816|5825|5822|5817|5816|4880
1700214600000|2023-11-17 09:50:00|5818|5817|5826|5824|5826|5825|5817|5816|3616
1700214900000|2023-11-17 09:55:00|5825|5823|5820|5819|5826|5823|5817|5816|7589
1700215200000|2023-11-17 10:00:00|5821|5820|5827|5825|5828|5827|5821|5819|5653
1700215500000|2023-11-17 10:05:00|5826|5824|5840|5839|5840|5839|5826|5824|3594
1700215800000|2023-11-17 10:10:00|5839|5838|5843|5842|5847|5846|5839|5838|8776
1700216100000|2023-11-17 10:15:00|5844|5843|5843|5841|5844|5843|5840|5839|3448
1700216400000|2023-11-17 10:20:00|5842|5842|5839|5837|5842|5842|5838|5837|5262
1700216700000|2023-11-17 10:25:00|5838|5836|5841|5840|5843|5842|5836|5835|6611
1700217000000|2023-11-17 10:30:00|5840|5839|5844|5842|5845|5844|5839|5838|4230
1700217300000|2023-11-17 10:35:00|5843|5843|5845|5844|5845|5844|5838|5837|4908
1700217600000|2023-11-17 10:40:00|5846|5845|5844|5843|5847|5845|5841|5839|7353
1700217900000|2023-11-17 10:45:00|5846|5845|5844|5842|5847|5846|5842|5841|5800
1700218200000|2023-11-17 10:50:00|5845|5843|5844|5843|5851|5850|5843|5842|37535
1700218500000|2023-11-17 10:55:00|5845|5844|5848|5847|5848|5847|5844|5843|23400
1700218800000|2023-11-17 11:00:00|5845|5844|5859|5857|5859|5858|5841|5840|9947
1700219100000|2023-11-17 11:05:00|5858|5858|5859|5858|5866|5865|5858|5858|9438
1700219400000|2023-11-17 11:10:00|5860|5859|5857|5855|5862|5860|5855|5854|6232
1700219700000|2023-11-17 11:15:00|5856|5854|5855|5854|5859|5858|5853|5852|5450
1700220000000|2023-11-17 11:20:00|5856|5855|5853|5851|5856|5855|5852|5851|3204
1700220300000|2023-11-17 11:25:00|5854|5852|5853|5852|5855|5854|5851|5850|6907
1700220600000|2023-11-17 11:30:00|5852|5850|5843|5842|5852|5850|5843|5841|3073
1700220900000|2023-11-17 11:35:00|5844|5843|5842|5840|5846|5844|5840|5838|4567
1700221200000|2023-11-17 11:40:00|5841|5839|5838|5836|5842|5840|5837|5836|3168
1700221500000|2023-11-17 11:45:00|5840|5837|5839|5838|5840|5839|5834|5833|6937
1700221800000|2023-11-17 11:50:00|5840|5837|5838|5836|5841|5840|5837|5836|1445
1700222100000|2023-11-17 11:55:00|5837|5837|5832|5831|5838|5837|5830|5829|4994
1700222400000|2023-11-17 12:00:00||5830||5830||5830||5830|0
1700222700000|2023-11-17 12:05:00|5838|5836|5841|5840|5842|5841|5836|5835|10158
1700223000000|2023-11-17 12:10:00|5840|5838|5835|5833|5842|5840|5834|5833|4220
1700223300000|2023-11-17 12:15:00|5836|5834|5843|5842|5843|5842|5836|5834|4989
1700223600000|2023-11-17 12:20:00|5844|5840|5840|5838|5844|5842|5839|5838|3485
1700223900000|2023-11-17 12:25:00|5841|5839|5844|5842|5845|5844|5841|5839|3449
1700224200000|2023-11-17 12:30:00|5843|5843|5844|5842|5846|5844|5842|5841|2641
1700224500000|2023-11-17 12:35:00|5845|5843|5850|5849|5850|5849|5845|5842|922
1700224800000|2023-11-17 12:40:00|5851|5850|5861|5860|5861|5860|5851|5850|6100
1700225100000|2023-11-17 12:45:00|5862|5859|5861|5860|5862|5861|5859|5857|2916
1700225400000|2023-11-17 12:50:00|5860|5859|5857|5855|5861|5860|5857|5855|78
1700225700000|2023-11-17 12:55:00|5856|5854|5855|5854|5857|5856|5852|5851|2813
1700226000000|2023-11-17 13:00:00|5856|5855|5856|5855|5858|5857|5853|5852|1145
1700226300000|2023-11-17 13:05:00|5857|5856|5856|5855|5858|5857|5853|5851|2997
1700226600000|2023-11-17 13:10:00|5857|5856|5859|5858|5860|5859|5856|5855|825
1700226900000|2023-11-17 13:15:00|5858|5857|5855|5854|5859|5858|5855|5854|1820
1700227200000|2023-11-17 13:20:00|5856|5855|5856|5854|5857|5856|5855|5854|3853
1700227500000|2023-11-17 13:25:00|5855|5855|5857|5855|5859|5857|5855|5854|1490
1700227800000|2023-11-17 13:30:00|5856|5856|5862|5860|5863|5862|5855|5854|4035
1700228100000|2023-11-17 13:35:00|5861|5859|5863|5861|5864|5863|5859|5858|5685
1700228400000|2023-11-17 13:40:00|5862|5860|5861|5860|5863|5862|5859|5858|1974
1700228700000|2023-11-17 13:45:00|5860|5859|5867|5865|5867|5866|5860|5859|3457
1700229000000|2023-11-17 13:50:00|5866|5866|5858|5856|5867|5866|5857|5856|1319
1700229300000|2023-11-17 13:55:00|5857|5855|5859|5857|5859|5857|5855|5853|3094
1700229600000|2023-11-17 14:00:00|5858|5856|5862|5861|5862|5861|5856|5854|3368
1700229900000|2023-11-17 14:05:00|5861|5860|5860|5858|5863|5861|5859|5858|8414
1700230200000|2023-11-17 14:10:00|5861|5860|5867|5865|5868|5866|5861|5860|6297
1700230500000|2023-11-17 14:15:00|5868|5866|5867|5865|5870|5869|5865|5864|8681
1700230800000|2023-11-17 14:20:00|5866|5864|5868|5866|5872|5871|5865|5864|4759
1700231100000|2023-11-17 14:25:00|5867|5865|5868|5867|5870|5868|5866|5865|3924
1700231400000|2023-11-17 14:30:00|5869|5868|5874|5872|5877|5875|5869|5868|10394
1700231700000|2023-11-17 14:35:00|5873|5873|5864|5862|5874|5873|5862|5860|6054
1700232000000|2023-11-17 14:40:00|5863|5863|5857|5856|5866|5864|5853|5852|3646
1700232300000|2023-11-17 14:45:00|5858|5857|5854|5852|5862|5861|5853|5851|8840
1700232600000|2023-11-17 14:50:00|5853|5851|5851|5850|5853|5852|5846|5845|7595
1700232900000|2023-11-17 14:55:00|5850|5849|5854|5853|5856|5854|5850|5849|9501
1700233200000|2023-11-17 15:00:00|5855|5852|5855|5853|5858|5856|5851|5850|7434
1700233500000|2023-11-17 15:05:00|5856|5854|5859|5858|5860|5859|5854|5853|10926
1700233800000|2023-11-17 15:10:00|5860|5859|5859|5857|5861|5860|5854|5853|4795
1700234100000|2023-11-17 15:15:00|5858|5856|5857|5856|5861|5859|5857|5855|7564
1700234400000|2023-11-17 15:20:00|5858|5857|5859|5858|5860|5859|5855|5854|3731
1700234700000|2023-11-17 15:25:00|5860|5859|5858|5857|5860|5859|5856|5855|7526
1700235000000|2023-11-17 15:30:00|5857|5856|5854|5853|5858|5857|5853|5852|2913
1700235300000|2023-11-17 15:35:00|5853|5852|5852|5850|5857|5856|5850|5849|7528
1700235600000|2023-11-17 15:40:00|5851|5851|5851|5850|5854|5853|5850|5849|4860
1700235900000|2023-11-17 15:45:00|5850|5849|5854|5852|5858|5857|5850|5849|19198
1700236200000|2023-11-17 15:50:00|5853|5851|5856|5855|5857|5855|5851|5850|9348
1700236500000|2023-11-17 15:55:00|5855|5854|5859|5857|5862|5861|5855|5854|9828
1700236800000|2023-11-17 16:00:00|5858|5856|5856|5855|5859|5858|5856|5855|7890
1700237100000|2023-11-17 16:05:00|5855|5853|5856|5854|5856|5854|5851|5850|5091
1700237400000|2023-11-17 16:10:00|5857|5854|5862|5859|5865|5863|5856|5854|5179
1700237700000|2023-11-17 16:15:00|5863|5860|5860|5857|5863|5861|5859|5856|11909
1700238000000|2023-11-17 16:20:00|5859|5856|5860|5858|5862|5860|5858|5855|4101
1700238300000|2023-11-17 16:25:00|5861|5859|5862|5859|5862|5859|5856|5854|4490
1700467200000|2023-11-20 08:00:00|5899|5895|5895|5892|5908|5906|5889|5886|8977
1700467500000|2023-11-20 08:05:00|5894|5893|5890|5888|5898|5896|5885|5883|8431
1700467800000|2023-11-20 08:10:00|5891|5890|5875|5873|5892|5890|5868|5867|8032
1700468100000|2023-11-20 08:15:00|5874|5872|5862|5860|5878|5877|5862|5860|15854
1700468400000|2023-11-20 08:20:00|5861|5859|5862|5860|5867|5866|5858|5856|8518
1700468700000|2023-11-20 08:25:00|5865|5863|5861|5860|5868|5866|5858|5857|13562
1700469000000|2023-11-20 08:30:00|5860|5859|5864|5863|5872|5870|5859|5858|7844
1700469300000|2023-11-20 08:35:00|5865|5862|5873|5871|5875|5873|5862|5860|14553
1700469600000|2023-11-20 08:40:00|5872|5870|5873|5871|5874|5872|5864|5863|6313
1700469900000|2023-11-20 08:45:00|5872|5870|5863|5861|5874|5872|5860|5858|5586
1700470200000|2023-11-20 08:50:00|5862|5859|5864|5863|5867|5866|5859|5857|6358
1700470500000|2023-11-20 08:55:00|5865|5864|5861|5859|5869|5868|5859|5857|5358
1700470800000|2023-11-20 09:00:00|5860|5858|5862|5860|5864|5862|5855|5854|6784
1700471100000|2023-11-20 09:05:00|5863|5861|5865|5864|5869|5868|5863|5861|9684
1700471400000|2023-11-20 09:10:00|5864|5863|5869|5868|5870|5869|5862|5861|3449
1700471700000|2023-11-20 09:15:00|5868|5867|5863|5862|5870|5869|5860|5859|6226
1700472000000|2023-11-20 09:20:00|5860|5858|5856|5855|5860|5859|5852|5851|10119
1700472300000|2023-11-20 09:25:00|5855|5854|5853|5851|5856|5855|5852|5851|5952
1700472600000|2023-11-20 09:30:00|5852|5850|5854|5853|5854|5853|5849|5847|7301
1700472900000|2023-11-20 09:35:00|5853|5852|5852|5850|5855|5854|5850|5848|3854
1700473200000|2023-11-20 09:40:00|5851|5851|5855|5854|5856|5854|5850|5849|4701
1700473500000|2023-11-20 09:45:00|5854|5853|5856|5855|5857|5855|5853|5852|6359
1700473800000|2023-11-20 09:50:00|5857|5856|5859|5858|5859|5858|5855|5854|8672
1700474100000|2023-11-20 09:55:00|5860|5859|5862|5861|5863|5862|5859|5858|4412
1700474400000|2023-11-20 10:00:00|5863|5862|5869|5868|5872|5871|5859|5858|5001
1700474700000|2023-11-20 10:05:00|5868|5867|5866|5865|5869|5868|5864|5863|6254
1700475000000|2023-11-20 10:10:00|5868|5867|5874|5873|5874|5873|5868|5867|3247
1700475300000|2023-11-20 10:15:00|5875|5874|5875|5874|5875|5874|5871|5870|4088
1700475600000|2023-11-20 10:20:00|5874|5873|5869|5867|5875|5874|5868|5866|2534
1700475900000|2023-11-20 10:25:00|5870|5868|5863|5861|5871|5870|5859|5857|3807
1700476200000|2023-11-20 10:30:00|5862|5860|5854|5852|5863|5861|5853|5851|3733
1700476500000|2023-11-20 10:35:00|5853|5851|5856|5855|5858|5857|5852|5851|3191
1700476800000|2023-11-20 10:40:00|5855|5854|5855|5853|5857|5855|5852|5851|2566
1700477100000|2023-11-20 10:45:00|5854|5854|5856|5854|5857|5856|5853|5851|5227
1700477400000|2023-11-20 10:50:00|5855|5855|5859|5857|5860|5858|5855|5855|2763
1700477700000|2023-11-20 10:55:00|5860|5858|5860|5858|5863|5862|5860|5858|3658
1700478000000|2023-11-20 11:00:00|5859|5859|5857|5856|5860|5859|5856|5855|3521
1700478300000|2023-11-20 11:05:00|5859|5858|5852|5850|5860|5859|5852|5850|4336
1700478600000|2023-11-20 11:10:00|5851|5851|5852|5850|5852|5851|5847|5846|3031
1700478900000|2023-11-20 11:15:00|5851|5852|5850|5849|5853|5852|5850|5848|3488
1700479200000|2023-11-20 11:20:00|5851|5850|5858|5856|5860|5859|5851|5850|6830
1700479500000|2023-11-20 11:25:00|5857|5855|5858|5856|5860|5859|5856|5855|3407
1700479800000|2023-11-20 11:30:00|5859|5857|5859|5858|5859|5858|5856|5855|4430
1700480100000|2023-11-20 11:35:00|5858|5857|5858|5856|5858|5858|5856|5855|2858
1700480400000|2023-11-20 11:40:00|5857|5857|5858|5857|5859|5858|5854|5853|3274
1700480700000|2023-11-20 11:45:00|5857|5856|5859|5858|5859|5858|5857|5855|791
1700481000000|2023-11-20 11:50:00|5860|5859|5863|5862|5865|5864|5860|5859|5418
1700481300000|2023-11-20 11:55:00|5864|5863|5859|5857|5864|5863|5858|5856|2722
1700481600000|2023-11-20 12:00:00|5858|5856|5858|5856|5861|5859|5857|5856|3796
1700481900000|2023-11-20 12:05:00|5857|5855|5856|5855|5857|5856|5853|5852|5777
1700482200000|2023-11-20 12:10:00|5857|5856|5858|5856|5859|5858|5857|5855|2985
1700482500000|2023-11-20 12:15:00|5857|5857|5857|5855|5860|5858|5855|5853|6662
1700482800000|2023-11-20 12:20:00|5856|5856|5859|5857|5860|5859|5855|5853|3355
1700483100000|2023-11-20 12:25:00|5860|5858|5856|5855|5861|5860|5856|5855|2703
1700483400000|2023-11-20 12:30:00|5857|5854|5857|5855|5860|5859|5857|5854|2296
1700483700000|2023-11-20 12:35:00|5856|5856|5859|5857|5859|5857|5856|5854|2553
1700484000000|2023-11-20 12:40:00|5858|5858|5857|5856|5858|5858|5856|5854|3250
1700484300000|2023-11-20 12:45:00|5858|5855|5856|5855|5859|5858|5856|5855|3978
1700484600000|2023-11-20 12:50:00|5855|5854|5856|5854|5856|5855|5854|5853|2347
1700484900000|2023-11-20 12:55:00|5855|5855|5857|5856|5857|5856|5855|5853|3705
1700485200000|2023-11-20 13:00:00|5856|5855|5863|5862|5863|5862|5856|5855|2130
1700485500000|2023-11-20 13:05:00|5862|5861|5862|5861|5862|5861|5859|5858|1832
1700485800000|2023-11-20 13:10:00|5863|5862|5864|5863|5864|5863|5862|5860|1189
1700486100000|2023-11-20 13:15:00|5863|5862|5865|5864|5868|5867|5862|5861|1451
1700486400000|2023-11-20 13:20:00|5864|5863|5866|5865|5867|5866|5864|5863|2194
1700486700000|2023-11-20 13:25:00|5865|5864|5866|5864|5869|5868|5865|5863|5166
1700487000000|2023-11-20 13:30:00|5865|5863|5869|5868|5869|5868|5863|5862|3084
1700487300000|2023-11-20 13:35:00|5870|5867|5872|5871|5873|5872|5870|5867|4331
1700487600000|2023-11-20 13:40:00|5873|5872|5875|5874|5879|5878|5872|5871|5270
1700487900000|2023-11-20 13:45:00|5876|5875|5873|5872|5876|5875|5871|5870|4033
1700488200000|2023-11-20 13:50:00|5874|5873|5877|5876|5877|5876|5874|5872|2781
1700488500000|2023-11-20 13:55:00|5878|5875|5879|5877|5883|5882|5878|5875|5626
1700488800000|2023-11-20 14:00:00|5880|5878|5877|5876|5883|5882|5876|5875|3026
1700489100000|2023-11-20 14:05:00|5876|5875|5881|5880|5884|5883|5875|5874|5377
1700489400000|2023-11-20 14:10:00|5882|5879|5886|5884|5888|5887|5881|5879|3621
1700489700000|2023-11-20 14:15:00|5887|5885|5886|5885|5887|5886|5882|5880|6431
1700490000000|2023-11-20 14:20:00|5885|5884|5884|5883|5886|5885|5882|5881|5128
1700490300000|2023-11-20 14:25:00|5885|5884|5883|5882|5886|5885|5883|5881|9816
1700490600000|2023-11-20 14:30:00|5882|5881|5876|5874|5882|5881|5872|5871|9530
1700490900000|2023-11-20 14:35:00|5875|5873|5885|5883|5889|5887|5874|5873|6383
1700491200000|2023-11-20 14:40:00|5884|5884|5889|5887|5890|5889|5884|5882|3582
1700491500000|2023-11-20 14:45:00|5888|5888|5886|5884|5891|5890|5886|5884|7713
1700491800000|2023-11-20 14:50:00|5885|5883|5891|5890|5892|5891|5884|5882|8651
1700492100000|2023-11-20 14:55:00|5892|5891|5893|5892|5895|5894|5889|5887|7620
1700492400000|2023-11-20 15:00:00|5892|5891|5886|5884|5894|5893|5884|5883|7549
1700492700000|2023-11-20 15:05:00|5887|5885|5884|5883|5887|5886|5882|5880|8827
1700493000000|2023-11-20 15:10:00|5883|5882|5886|5885|5887|5886|5879|5877|7690
1700493300000|2023-11-20 15:15:00|5887|5886|5890|5889|5891|5889|5884|5882|5662
1700493600000|2023-11-20 15:20:00|5891|5890|5885|5883|5892|5890|5884|5882|7829
1700493900000|2023-11-20 15:25:00|5884|5884|5890|5888|5891|5890|5884|5883|7572
1700494200000|2023-11-20 15:30:00|5889|5889|5891|5890|5892|5891|5889|5887|7104
1700494500000|2023-11-20 15:35:00|5892|5891|5889|5888|5893|5892|5886|5884|8252
1700494800000|2023-11-20 15:40:00|5890|5889|5893|5891|5893|5892|5890|5888|8997
1700495100000|2023-11-20 15:45:00|5892|5892|5895|5894|5898|5897|5892|5890|4720
1700495400000|2023-11-20 15:50:00|5896|5895|5896|5895|5897|5896|5892|5890|5717
1700495700000|2023-11-20 15:55:00|5897|5896|5896|5895|5899|5898|5896|5895|6302
1700496000000|2023-11-20 16:00:00|5897|5894|5897|5896|5900|5899|5895|5894|11402
1700496300000|2023-11-20 16:05:00|5898|5895|5902|5900|5904|5903|5898|5895|10458
1700496600000|2023-11-20 16:10:00|5903|5901|5899|5898|5904|5903|5898|5897|7490
1700496900000|2023-11-20 16:15:00|5900|5897|5905|5903|5905|5904|5898|5897|11076
1700497200000|2023-11-20 16:20:00|5904|5904|5907|5906|5908|5907|5904|5903|12143
1700497500000|2023-11-20 16:25:00|5908|5907|5906|5904|5909|5908|5904|5902|15010
1700553600000|2023-11-21 08:00:00|5886|5882|5898|5897|5910|5908|5882|5878|11131
1700553900000|2023-11-21 08:05:00|5899|5895|5877|5874|5904|5901|5876|5874|10382
1700554200000|2023-11-21 08:10:00|5878|5876|5877|5876|5884|5882|5873|5871|8564
1700554500000|2023-11-21 08:15:00|5878|5877|5873|5872|5889|5887|5873|5872|10488
1700554800000|2023-11-21 08:20:00|5874|5873|5879|5878|5883|5881|5873|5872|5744
1700555100000|2023-11-21 08:25:00|5881|5880|5880|5879|5890|5888|5878|5876|8245
1700555400000|2023-11-21 08:30:00|5881|5877|5878|5877|5882|5881|5872|5871|11780
1700555700000|2023-11-21 08:35:00|5879|5876|5876|5874|5879|5877|5870|5868|13608
1700556000000|2023-11-21 08:40:00|5875|5873|5870|5869|5875|5873|5868|5866|3142
1700556300000|2023-11-21 08:45:00|5869|5868|5878|5876|5883|5881|5869|5868|6189
1700556600000|2023-11-21 08:50:00|5877|5877|5887|5886|5887|5886|5877|5877|2818
1700556900000|2023-11-21 08:55:00|5889|5887|5885|5884|5889|5888|5883|5881|2921
1700557200000|2023-11-21 09:00:00|5884|5883|5883|5882|5885|5884|5879|5878|6311
1700557500000|2023-11-21 09:05:00|5884|5881|5885|5883|5886|5884|5880|5879|3984
1700557800000|2023-11-21 09:10:00|5884|5884|5882|5880|5887|5886|5880|5878|3209
1700558100000|2023-11-21 09:15:00|5884|5881|5887|5885|5887|5886|5882|5880|5710
1700558400000|2023-11-21 09:20:00|5886|5886|5889|5887|5891|5890|5886|5884|1947
1700558700000|2023-11-21 09:25:00|5888|5886|5888|5886|5892|5890|5886|5884|3273
1700559000000|2023-11-21 09:30:00|5890|5887|5888|5887|5893|5892|5886|5885|10504
1700559300000|2023-11-21 09:35:00|5890|5888|5889|5887|5891|5889|5886|5885|2629
1700559600000|2023-11-21 09:40:00|5888|5886|5877|5876|5889|5888|5876|5875|5220
1700559900000|2023-11-21 09:45:00|5878|5877|5864|5862|5879|5878|5863|5862|8852
1700560200000|2023-11-21 09:50:00|5863|5863|5862|5860|5866|5865|5861|5860|5353
1700560500000|2023-11-21 09:55:00|5861|5859|5853|5852|5861|5860|5853|5852|6697
1700560800000|2023-11-21 10:00:00|5854|5853|5861|5859|5862|5861|5854|5853|4277
1700561100000|2023-11-21 10:05:00|5862|5860|5858|5856|5862|5861|5857|5856|2094
1700561400000|2023-11-21 10:10:00|5860|5857|5868|5866|5869|5868|5859|5856|5748
1700561700000|2023-11-21 10:15:00|5867|5866|5865|5863|5870|5868|5864|5861|4964
1700562000000|2023-11-21 10:20:00|5864|5862|5865|5863|5870|5868|5863|5860|3056
1700562300000|2023-11-21 10:25:00|5866|5864|5865|5862|5868|5865|5862|5860|3024
1700562600000|2023-11-21 10:30:00|5867|5864|5865|5862|5870|5868|5864|5861|3659
1700562900000|2023-11-21 10:35:00|5864|5861|5865|5863|5866|5864|5863|5861|627
1700563200000|2023-11-21 10:40:00|5864|5862|5865|5864|5865|5864|5862|5860|4509
1700563500000|2023-11-21 10:45:00|5866|5865|5863|5862|5868|5866|5861|5860|4468
1700563800000|2023-11-21 10:50:00|5862|5861|5860|5859|5864|5863|5857|5855|4491
1700564100000|2023-11-21 10:55:00|5861|5860|5861|5859|5863|5862|5860|5859|2520
1700564400000|2023-11-21 11:00:00|5862|5860|5856|5855|5862|5860|5856|5855|3383
1700564700000|2023-11-21 11:05:00|5855|5854|5853|5852|5856|5855|5851|5850|5318
1700565000000|2023-11-21 11:10:00|5854|5853|5854|5852|5858|5857|5853|5852|3734
1700565300000|2023-11-21 11:15:00|5853|5851|5855|5853|5856|5855|5852|5851|4880
1700565600000|2023-11-21 11:20:00|5854|5854|5853|5852|5855|5854|5852|5851|3061
1700565900000|2023-11-21 11:25:00|5854|5853|5853|5851|5854|5853|5852|5851|3282
1700566200000|2023-11-21 11:30:00|5854|5852|5852|5850|5857|5856|5850|5849|5907
1700566500000|2023-11-21 11:35:00|5851|5851|5855|5854|5855|5854|5851|5849|4431
1700566800000|2023-11-21 11:40:00|5854|5852|5855|5853|5855|5854|5852|5850|5576
1700567100000|2023-11-21 11:45:00|5854|5854|5855|5854|5861|5860|5854|5853|11127
1700567400000|2023-11-21 11:50:00|5856|5855|5851|5849|5857|5856|5848|5847|6710
1700567700000|2023-11-21 11:55:00|5850|5848|5850|5849|5851|5849|5847|5846|3255
1700568000000|2023-11-21 12:00:00|5851|5850|5852|5850|5854|5852|5850|5849|3377
1700568300000|2023-11-21 12:05:00|5851|5851|5851|5850|5854|5852|5849|5848|2914
1700568600000|2023-11-21 12:10:00|5852|5851|5849|5847|5852|5851|5848|5846|5407
1700568900000|2023-11-21 12:15:00|5851|5848|5850|5849|5852|5851|5849|5848|2530
1700569200000|2023-11-21 12:20:00|5851|5850|5851|5849|5853|5852|5850|5849|8475
1700569500000|2023-11-21 12:25:00|5850|5850|5852|5851|5855|5854|5850|5848|16840
1700569800000|2023-11-21 12:30:00|5853|5850|5848|5846|5853|5852|5847|5846|6634
1700570100000|2023-11-21 12:35:00|5847|5845|5844|5843|5848|5846|5844|5843|5526
1700570400000|2023-11-21 12:40:00|5843|5842|5844|5842|5844|5843|5842|5841|4930
1700570700000|2023-11-21 12:45:00|5843|5841|5843|5841|5844|5842|5842|5841|2334
1700571000000|2023-11-21 12:50:00|5844|5842|5839|5838|5845|5844|5836|5835|10739
1700571300000|2023-11-21 12:55:00|5840|5837|5836|5834|5840|5838|5835|5834|4429
1700571600000|2023-11-21 13:00:00|5835|5833|5834|5833|5838|5837|5834|5833|5002
1700571900000|2023-11-21 13:05:00|5835|5834|5829|5828|5835|5834|5825|5824|5533
1700572200000|2023-11-21 13:10:00|5830|5829|5832|5831|5832|5831|5825|5824|11048
1700572500000|2023-11-21 13:15:00|5833|5832|5833|5831|5834|5833|5830|5828|3467
1700572800000|2023-11-21 13:20:00|5832|5832|5837|5835|5840|5839|5832|5831|7683
1700573100000|2023-11-21 13:25:00|5838|5836|5838|5837|5838|5837|5834|5833|2812
1700573400000|2023-11-21 13:30:00|5839|5838|5836|5835|5843|5841|5836|5835|3538
1700573700000|2023-11-21 13:35:00|5835|5834|5840|5838|5843|5842|5835|5834|3602
1700574000000|2023-11-21 13:40:00|5839|5839|5836|5835|5841|5840|5830|5828|9396
1700574300000|2023-11-21 13:45:00|5837|5834|5841|5839|5846|5844|5837|5834|8314
1700574600000|2023-11-21 13:50:00|5840|5838|5841|5840|5842|5841|5838|5837|4460
1700574900000|2023-11-21 13:55:00|5842|5841|5838|5836|5842|5841|5837|5836|4742
1700575200000|2023-11-21 14:00:00|5839|5837|5843|5842|5843|5842|5838|5836|3658
1700575500000|2023-11-21 14:05:00|5844|5843|5849|5848|5850|5849|5842|5841|6438
1700575800000|2023-11-21 14:10:00|5850|5849|5848|5847|5851|5850|5847|5846|6815
1700576100000|2023-11-21 14:15:00|5849|5848|5853|5852|5854|5852|5848|5847|6589
1700576400000|2023-11-21 14:20:00|5854|5851|5853|5851|5855|5854|5847|5845|6334
1700576700000|2023-11-21 14:25:00|5852|5850|5862|5860|5862|5860|5851|5850|9048
1700577000000|2023-11-21 14:30:00|5861|5861|5851|5850|5863|5861|5851|5849|7837
1700577300000|2023-11-21 14:35:00|5850|5849|5849|5847|5850|5849|5846|5845|6617
1700577600000|2023-11-21 14:40:00|5845|5844|5847|5846|5851|5850|5843|5842|9315
1700577900000|2023-11-21 14:45:00|5846|5845|5849|5847|5850|5848|5841|5840|7963
1700578200000|2023-11-21 14:50:00|5848|5848|5854|5852|5854|5853|5848|5846|7579
1700578500000|2023-11-21 14:55:00|5853|5853|5853|5852|5855|5854|5851|5850|6429
1700578800000|2023-11-21 15:00:00|5854|5853|5850|5849|5855|5854|5849|5848|4949
1700579100000|2023-11-21 15:05:00|5849|5848|5840|5838|5850|5849|5840|5838|15095
1700579400000|2023-11-21 15:10:00|5842|5841|5838|5837|5843|5841|5837|5835|8670
1700579700000|2023-11-21 15:15:00|5839|5838|5839|5838|5841|5839|5837|5836|9200
1700580000000|2023-11-21 15:20:00|5838|5837|5831|5829|5838|5837|5827|5826|4955
1700580300000|2023-11-21 15:25:00|5830|5828|5832|5831|5832|5831|5828|5827|4895
1700580600000|2023-11-21 15:30:00|5833|5832|5823|5821|5833|5832|5822|5821|12388
1700580900000|2023-11-21 15:35:00|5822|5822|5824|5823|5828|5827|5822|5821|10263
1700581200000|2023-11-21 15:40:00|5825|5824|5830|5829|5832|5831|5825|5823|10535
1700581500000|2023-11-21 15:45:00|5831|5828|5829|5828|5832|5831|5827|5826|8388
1700581800000|2023-11-21 15:50:00|5827|5826|5826|5825|5829|5827|5825|5824|8750
1700582100000|2023-11-21 15:55:00|5827|5826|5828|5827|5831|5829|5825|5824|15549
1700582400000|2023-11-21 16:00:00|5829|5826|5824|5822|5830|5829|5822|5820|13201
1700582700000|2023-11-21 16:05:00|5823|5823|5819|5818|5824|5823|5814|5813|11062
1700583000000|2023-11-21 16:10:00|5818|5817|5818|5817|5820|5819|5815|5813|9289
1700583300000|2023-11-21 16:15:00|5819|5818|5816|5814|5820|5819|5814|5813|12523
1700583600000|2023-11-21 16:20:00|5815|5815|5821|5820|5821|5820|5814|5813|16798
1700583900000|2023-11-21 16:25:00|5822|5821|5817|5816|5823|5822|5817|5816|16119
1700640000000|2023-11-22 08:00:00|5842|5829|5831|5828|5856|5853|5829|5825|11907
1700640300000|2023-11-22 08:05:00|5833|5829|5825|5823|5838|5836|5824|5822|6834
1700640600000|2023-11-22 08:10:00|5822|5820|5827|5825|5829|5826|5820|5818|4894
1700640900000|2023-11-22 08:15:00|5826|5824|5822|5820|5833|5830|5820|5818|6736
1700641200000|2023-11-22 08:20:00|5820|5818|5816|5814|5821|5820|5814|5813|5864
1700641500000|2023-11-22 08:25:00|5815|5813|5831|5829|5833|5831|5815|5813|5799
1700641800000|2023-11-22 08:30:00|5832|5830|5838|5836|5843|5842|5831|5829|5462
1700642100000|2023-11-22 08:35:00|5839|5837|5831|5829|5841|5840|5830|5828|5067
1700642400000|2023-11-22 08:40:00|5830|5828|5830|5828|5831|5829|5826|5824|4569
1700642700000|2023-11-22 08:45:00|5831|5829|5827|5825|5832|5831|5826|5825|4270
1700643000000|2023-11-22 08:50:00|5826|5826|5828|5827|5828|5827|5823|5822|3411
1700643300000|2023-11-22 08:55:00|5827|5826|5839|5837|5839|5837|5827|5826|6535
1700643600000|2023-11-22 09:00:00|5838|5838|5847|5845|5848|5846|5838|5837|5965
1700643900000|2023-11-22 09:05:00|5846|5844|5849|5847|5853|5851|5846|5844|7008
1700644200000|2023-11-22 09:10:00|5848|5846|5856|5854|5860|5858|5848|5846|4555
1700644500000|2023-11-22 09:15:00|5855|5853|5844|5842|5856|5854|5843|5842|6388
1700644800000|2023-11-22 09:20:00|5843|5841|5843|5842|5846|5845|5842|5840|4141
1700645100000|2023-11-22 09:25:00|5842|5840|5842|5840|5849|5848|5841|5839|4070
1700645400000|2023-11-22 09:30:00|5841|5839|5839|5837|5842|5841|5836|5834|7840
1700645700000|2023-11-22 09:35:00|5838|5836|5838|5836|5840|5839|5834|5832|2329
1700646000000|2023-11-22 09:40:00|5839|5837|5834|5833|5839|5838|5834|5832|3850
1700646300000|2023-11-22 09:45:00|5833|5832|5835|5833|5836|5834|5832|5830|2625
1700646600000|2023-11-22 09:50:00|5834|5832|5833|5831|5836|5835|5832|5831|2050
1700646900000|2023-11-22 09:55:00|5832|5830|5842|5841|5843|5842|5830|5828|6024
1700647200000|2023-11-22 10:00:00|5841|5840|5843|5842|5843|5842|5838|5837|4117
1700647500000|2023-11-22 10:05:00|5844|5843|5849|5847|5849|5848|5841|5839|5298
1700647800000|2023-11-22 10:10:00|5848|5846|5851|5849|5852|5851|5845|5843|3806
1700648100000|2023-11-22 10:15:00|5850|5850|5850|5849|5851|5850|5847|5846|2989
1700648400000|2023-11-22 10:20:00|5851|5850|5845|5844|5852|5851|5845|5844|4451
1700648700000|2023-11-22 10:25:00|5844|5842|5845|5844|5848|5847|5843|5841|1703
1700649000000|2023-11-22 10:30:00|5846|5845|5839|5838|5846|5845|5839|5838|5408
1700649300000|2023-11-22 10:35:00|5838|5836|5834|5833|5839|5838|5832|5831|6297
1700649600000|2023-11-22 10:40:00|5833|5832|5837|5836|5840|5839|5833|5832|4522
1700649900000|2023-11-22 10:45:00|5836|5835|5836|5834|5837|5836|5833|5831|5047
1700650200000|2023-11-22 10:50:00|5835|5835|5842|5841|5842|5841|5833|5832|5045
1700650500000|2023-11-22 10:55:00|5843|5842|5841|5839|5843|5842|5836|5834|3746
1700650800000|2023-11-22 11:00:00|5840|5840|5837|5836|5841|5840|5837|5835|6121
1700651100000|2023-11-22 11:05:00|5836|5835|5837|5836|5838|5837|5833|5832|2443
1700651400000|2023-11-22 11:10:00|5838|5837|5834|5833|5839|5837|5833|5832|5163
1700651700000|2023-11-22 11:15:00|5835|5832|5836|5834|5837|5836|5834|5832|4194
1700652000000|2023-11-22 11:20:00|5835|5833|5837|5835|5839|5837|5834|5833|1607
1700652300000|2023-11-22 11:25:00|5836|5834|5838|5837|5839|5838|5835|5834|1530
1700652600000|2023-11-22 11:30:00|5836|5835|5839|5837|5839|5838|5836|5834|4227
1700652900000|2023-11-22 11:35:00|5838|5836|5830|5829|5839|5838|5829|5828|3948
1700653200000|2023-11-22 11:40:00|5831|5830|5831|5829|5834|5832|5831|5829|2554
1700653500000|2023-11-22 11:45:00|5830|5828|5832|5830|5832|5831|5829|5828|2655
1700653800000|2023-11-22 11:50:00|5831|5829|5824|5823|5832|5831|5824|5822|4208
1700654100000|2023-11-22 11:55:00|5825|5824|5819|5818|5825|5824|5819|5817|3569
1700654400000|2023-11-22 12:00:00|5820|5816|5824|5822|5825|5823|5817|5815|3734
1700654700000|2023-11-22 12:05:00|5825|5823|5823|5821|5827|5826|5821|5819|4152
1700655000000|2023-11-22 12:10:00|5824|5822|5827|5826|5829|5828|5822|5821|3083
1700655300000|2023-11-22 12:15:00|5826|5825|5831|5829|5831|5829|5826|5824|2833
1700655600000|2023-11-22 12:20:00|5832|5830|5835|5833|5837|5836|5831|5829|4127
1700655900000|2023-11-22 12:25:00|5834|5832|5833|5831|5835|5834|5831|5829|2622
1700656200000|2023-11-22 12:30:00|5834|5832|5833|5831|5835|5833|5832|5831|7075
1700656500000|2023-11-22 12:35:00|5832|5830|5834|5832|5834|5833|5828|5826|12644
1700656800000|2023-11-22 12:40:00|5833|5833|5835|5833|5837|5835|5832|5830|4389
1700657100000|2023-11-22 12:45:00|5836|5834|5836|5835|5837|5835|5833|5832|4993
1700657400000|2023-11-22 12:50:00|5837|5837|5834|5833|5838|5837|5834|5833|5607
1700657700000|2023-11-22 12:55:00|5833|5831|5837|5836|5837|5836|5833|5831|5576
1700658000000|2023-11-22 13:00:00|5836|5835|5836|5834|5837|5836|5833|5831|2364
1700658300000|2023-11-22 13:05:00|5837|5835|5845|5843|5846|5845|5835|5834|6013
1700658600000|2023-11-22 13:10:00|5844|5844|5839|5837|5845|5844|5839|5837|2794
1700658900000|2023-11-22 13:15:00|5840|5838|5844|5842|5844|5842|5837|5836|3430
1700659200000|2023-11-22 13:20:00|5843|5843|5846|5845|5846|5845|5840|5839|2878
1700659500000|2023-11-22 13:25:00|5847|5844|5848|5845|5848|5846|5838|5837|3502
1700659800000|2023-11-22 13:30:00|5845|5842|5838|5836|5845|5842|5836|5835|7881
1700660100000|2023-11-22 13:35:00|5839|5837|5838|5836|5841|5840|5836|5835|2807
1700660400000|2023-11-22 13:40:00|5837|5837|5841|5839|5842|5841|5835|5834|4562
1700660700000|2023-11-22 13:45:00|5840|5840|5841|5839|5844|5843|5840|5839|3475
1700661000000|2023-11-22 13:50:00|5840|5840|5843|5841|5845|5844|5840|5840|3084
1700661300000|2023-11-22 13:55:00|5842|5842|5836|5834|5845|5844|5836|5834|3938
1700661600000|2023-11-22 14:00:00|5837|5835|5836|5835|5839|5838|5835|5834|8611
1700661900000|2023-11-22 14:05:00|5837|5836|5834|5833|5838|5837|5833|5831|5423
1700662200000|2023-11-22 14:10:00|5833|5831|5827|5825|5834|5833|5826|5825|5835
1700662500000|2023-11-22 14:15:00|5826|5826|5830|5828|5831|5830|5825|5824|3061
1700662800000|2023-11-22 14:20:00|5831|5829|5834|5833|5834|5833|5831|5829|2934
1700663100000|2023-11-22 14:25:00|5833|5832|5837|5835|5838|5837|5832|5831|8472
1700663400000|2023-11-22 14:30:00|5838|5836|5840|5839|5843|5842|5838|5836|10025
1700663700000|2023-11-22 14:35:00|5841|5840|5854|5853|5855|5854|5839|5838|7258
1700664000000|2023-11-22 14:40:00|5853|5851|5845|5843|5853|5851|5843|5841|5193
1700664300000|2023-11-22 14:45:00|5846|5844|5836|5835|5846|5845|5832|5831|10041
1700664600000|2023-11-22 14:50:00|5835|5834|5838|5837|5839|5838|5834|5832|6462
1700664900000|2023-11-22 14:55:00|5840|5838|5847|5845|5847|5845|5839|5837|7074
1700665200000|2023-11-22 15:00:00|5846|5844|5836|5835|5846|5844|5828|5827|12049
1700665500000|2023-11-22 15:05:00|5837|5836|5832|5831|5839|5838|5831|5829|9670
1700665800000|2023-11-22 15:10:00|5833|5832|5842|5841|5842|5841|5833|5831|9708
1700666100000|2023-11-22 15:15:00|5841|5840|5836|5834|5841|5840|5831|5830|11120
1700666400000|2023-11-22 15:20:00|5837|5835|5839|5838|5841|5839|5835|5834|6863
1700666700000|2023-11-22 15:25:00|5838|5837|5840|5838|5840|5838|5832|5830|11530
1700667000000|2023-11-22 15:30:00|5839|5837|5842|5841|5843|5842|5838|5837|5150
1700667300000|2023-11-22 15:35:00|5841|5840|5842|5841|5847|5846|5841|5840|5325
1700667600000|2023-11-22 15:40:00|5843|5842|5844|5843|5848|5847|5842|5840|4247
1700667900000|2023-11-22 15:45:00|5843|5842|5844|5842|5846|5845|5842|5841|4168
1700668200000|2023-11-22 15:50:00|5845|5843|5838|5837|5847|5846|5837|5836|5364
1700668500000|2023-11-22 15:55:00|5839|5838|5841|5840|5843|5842|5838|5838|5862
1700668800000|2023-11-22 16:00:00|5840|5839|5836|5835|5840|5839|5835|5834|6609
1700669100000|2023-11-22 16:05:00|5835|5834|5837|5836|5837|5836|5832|5831|6951
1700669400000|2023-11-22 16:10:00|5838|5837|5837|5836|5838|5837|5833|5832|7408
1700669700000|2023-11-22 16:15:00|5836|5835|5836|5835|5839|5838|5835|5834|6703
1700670000000|2023-11-22 16:20:00|5835|5834|5836|5835|5837|5836|5835|5834|10900
1700670300000|2023-11-22 16:25:00|5835|5834|5837|5835|5837|5835|5832|5831|10036
1700726400000|2023-11-23 08:00:00|5840|5838|5833|5831|5849|5847|5831|5829|4864
1700726700000|2023-11-23 08:05:00|5831|5830|5827|5825|5833|5831|5819|5817|3253
1700727000000|2023-11-23 08:10:00|5828|5827|5839|5837|5841|5839|5826|5824|4228
1700727300000|2023-11-23 08:15:00|5840|5838|5832|5830|5844|5842|5831|5830|4203
1700727600000|2023-11-23 08:20:00|5833|5831|5830|5827|5833|5831|5826|5825|1431
1700727900000|2023-11-23 08:25:00|5829|5826|5829|5827|5833|5831|5828|5826|1487
1700728200000|2023-11-23 08:30:00|5830|5828|5835|5833|5841|5839|5828|5825|7223
1700728500000|2023-11-23 08:35:00|5834|5831|5836|5834|5836|5835|5829|5828|2502
1700728800000|2023-11-23 08:40:00|5835|5835|5828|5826|5836|5835|5828|5826|1997
1700729100000|2023-11-23 08:45:00|5827|5827|5828|5827|5830|5828|5826|5825|2318
1700729400000|2023-11-23 08:50:00|5829|5828|5830|5829|5830|5829|5826|5825|4047
1700729700000|2023-11-23 08:55:00|5831|5830|5830|5828|5832|5831|5826|5825|3596
1700730000000|2023-11-23 09:00:00|5829|5827|5827|5826|5831|5830|5826|5825|3578
1700730300000|2023-11-23 09:05:00|5828|5827|5830|5828|5831|5830|5826|5824|4351
1700730600000|2023-11-23 09:10:00|5831|5829|5823|5822|5832|5830|5823|5822|6209
1700730900000|2023-11-23 09:15:00|5822|5821|5822|5821|5822|5821|5819|5818|4186
1700731200000|2023-11-23 09:20:00|5821|5820|5824|5822|5824|5823|5820|5818|2997
1700731500000|2023-11-23 09:25:00|5823|5821|5825|5824|5827|5826|5822|5821|829
1700731800000|2023-11-23 09:30:00|5824|5822|5822|5820|5826|5825|5820|5819|5634
1700732100000|2023-11-23 09:35:00|5823|5821|5827|5826|5831|5830|5822|5821|2360
1700732400000|2023-11-23 09:40:00|5828|5827|5832|5831|5833|5832|5828|5827|3065
1700732700000|2023-11-23 09:45:00|5831|5830|5831|5830|5833|5831|5829|5828|2535
1700733000000|2023-11-23 09:50:00|5832|5829|5832|5831|5833|5832|5830|5829|4808
1700733300000|2023-11-23 09:55:00|5833|5832|5828|5826|5833|5832|5825|5824|3317
1700733600000|2023-11-23 10:00:00|5829|5827|5826|5825|5831|5829|5823|5822|3824
1700733900000|2023-11-23 10:05:00|5825|5824|5824|5822|5827|5826|5823|5822|1787
1700734200000|2023-11-23 10:10:00|5823|5823|5820|5818|5824|5823|5819|5818|2925
1700734500000|2023-11-23 10:15:00|5819|5819|5815|5814|5820|5819|5815|5814|4080
1700734800000|2023-11-23 10:20:00|5816|5815|5820|5819|5821|5820|5816|5815|1854
1700735100000|2023-11-23 10:25:00|5821|5820|5819|5817|5822|5820|5818|5817|2458
1700735400000|2023-11-23 10:30:00|5820|5818|5815|5814|5821|5820|5815|5814|4085
1700735700000|2023-11-23 10:35:00|5816|5815|5816|5815|5820|5818|5815|5814|2578
1700736000000|2023-11-23 10:40:00|5815|5814|5818|5817|5818|5817|5814|5812|2802
1700736300000|2023-11-23 10:45:00|5817|5816|5818|5817|5820|5819|5816|5815|3155
1700736600000|2023-11-23 10:50:00|5819|5818|5819|5817|5821|5820|5817|5816|3323
1700736900000|2023-11-23 10:55:00|5818|5818|5821|5820|5822|5821|5818|5817|4399
1700737200000|2023-11-23 11:00:00|5820|5819|5827|5825|5827|5826|5818|5817|9204
1700737500000|2023-11-23 11:05:00|5828|5826|5836|5835|5837|5835|5828|5826|4208
1700737800000|2023-11-23 11:10:00|5835|5834|5833|5832|5836|5835|5831|5830|2429
1700738100000|2023-11-23 11:15:00|5834|5831|5832|5830|5834|5833|5829|5828|2762
1700738400000|2023-11-23 11:20:00|5831|5831|5832|5831|5836|5835|5831|5830|4053
1700738700000|2023-11-23 11:25:00|5833|5832|5837|5835|5838|5837|5833|5831|7035
1700739000000|2023-11-23 11:30:00|5836|5836|5836|5834|5837|5836|5835|5834|4855
1700739300000|2023-11-23 11:35:00|5835|5835|5837|5835|5837|5836|5834|5832|2188
1700739600000|2023-11-23 11:40:00|5836|5836|5839|5838|5842|5840|5836|5835|12403
1700739900000|2023-11-23 11:45:00|5840|5839|5838|5837|5842|5841|5837|5835|7479
1700740200000|2023-11-23 11:50:00|5839|5838|5840|5838|5842|5840|5838|5837|3161
1700740500000|2023-11-23 11:55:00|5839|5839|5840|5839|5845|5843|5838|5837|3374
1700740800000|2023-11-23 12:00:00|5841|5836|5838|5837|5841|5837|5834|5832|7167
1700741100000|2023-11-23 12:05:00|5839|5838|5845|5843|5845|5843|5839|5838|5960
1700741400000|2023-11-23 12:10:00|5846|5844|5842|5840|5848|5846|5841|5840|10023
1700741700000|2023-11-23 12:15:00|5843|5841|5844|5842|5845|5844|5842|5841|3783
1700742000000|2023-11-23 12:20:00|5846|5843|5850|5849|5851|5850|5843|5842|6216
1700742300000|2023-11-23 12:25:00|5849|5848|5846|5845|5850|5848|5845|5844|2687
1700742600000|2023-11-23 12:30:00|5847|5844|5846|5844|5850|5848|5845|5844|5933
1700742900000|2023-11-23 12:35:00|5845|5845|5849|5848|5851|5850|5845|5844|2185
1700743200000|2023-11-23 12:40:00|5848|5847|5850|5848|5851|5850|5848|5847|4874
1700743500000|2023-11-23 12:45:00|5851|5849|5847|5846|5851|5850|5845|5844|3169
1700743800000|2023-11-23 12:50:00|5846|5844|5850|5848|5850|5848|5845|5844|1425
1700744100000|2023-11-23 12:55:00|5849|5847|5846|5845|5849|5847|5846|5845|4060
1700744400000|2023-11-23 13:00:00|5845|5844|5842|5840|5847|5846|5841|5840|8856
1700744700000|2023-11-23 13:05:00|5843|5841|5843|5841|5845|5844|5842|5841|4194
1700745000000|2023-11-23 13:10:00|5842|5842|5843|5841|5843|5842|5840|5838|1681
1700745300000|2023-11-23 13:15:00|5841|5842|5843|5842|5844|5843|5839|5838|5132
1700745600000|2023-11-23 13:20:00|5844|5843|5838|5837|5844|5843|5837|5836|3668
1700745900000|2023-11-23 13:25:00|5837|5836|5835|5833|5838|5837|5834|5832|3884
1700746200000|2023-11-23 13:30:00|5834|5834|5831|5830|5835|5834|5830|5829|2860
1700746500000|2023-11-23 13:35:00|5830|5829|5829|5827|5833|5832|5828|5826|4236
1700746800000|2023-11-23 13:40:00|5828|5828|5831|5829|5832|5831|5826|5824|4890
1700747100000|2023-11-23 13:45:00|5830|5828|5829|5828|5833|5832|5827|5826|2433
1700747400000|2023-11-23 13:50:00|5830|5829|5830|5829|5832|5831|5828|5827|4563
1700747700000|2023-11-23 13:55:00|5831|5830|5833|5832|5834|5833|5830|5829|2345
1700748000000|2023-11-23 14:00:00|5834|5831|5830|5828|5834|5833|5830|5828|5620
1700748300000|2023-11-23 14:05:00|5831|5829|5833|5832|5835|5834|5829|5828|6461
1700748600000|2023-11-23 14:10:00|5834|5831|5834|5832|5834|5832|5829|5828|3137
1700748900000|2023-11-23 14:15:00|5833|5831|5833|5831|5836|5835|5832|5831|4082
1700749200000|2023-11-23 14:20:00|5834|5832|5832|5830|5836|5834|5832|5830|1338
1700749500000|2023-11-23 14:25:00|5833|5831|5833|5832|5835|5834|5832|5831|434
1700749800000|2023-11-23 14:30:00|5832|5831|5842|5840|5842|5840|5831|5829|7274
1700750100000|2023-11-23 14:35:00|5841|5839|5841|5840|5841|5840|5837|5836|5316
1700750400000|2023-11-23 14:40:00|5840|5839|5835|5834|5843|5842|5835|5834|4885
1700750700000|2023-11-23 14:45:00|5834|5833|5832|5830|5836|5835|5832|5830|3330
1700751000000|2023-11-23 14:50:00|5831|5831|5830|5829|5832|5831|5828|5827|1597
1700751300000|2023-11-23 14:55:00|5831|5830|5830|5829|5831|5830|5829|5827|2710
1700751600000|2023-11-23 15:00:00|5829|5828|5832|5831|5833|5832|5829|5828|2694
1700751900000|2023-11-23 15:05:00|5831|5830|5831|5830|5831|5830|5830|5829|2033
1700752200000|2023-11-23 15:10:00|5832|5831|5830|5829|5832|5831|5829|5828|2719
1700752500000|2023-11-23 15:15:00|5829|5828|5830|5829|5831|5830|5829|5828|3020
1700752800000|2023-11-23 15:20:00|5831|5830|5829|5828|5831|5830|5828|5827|2907
1700753100000|2023-11-23 15:25:00|5828|5827|5828|5827|5829|5827|5827|5826|3169
1700753400000|2023-11-23 15:30:00|5827|5826|5827|5825|5827|5826|5824|5823|11341
1700753700000|2023-11-23 15:35:00|5826|5826|5830|5829|5830|5829|5826|5825|4176
1700754000000|2023-11-23 15:40:00|5831|5830|5833|5832|5833|5832|5829|5828|6255
1700754300000|2023-11-23 15:45:00|5832|5831|5829|5827|5833|5832|5827|5826|4398
1700754600000|2023-11-23 15:50:00|5828|5828|5827|5826|5829|5828|5824|5823|5175
1700754900000|2023-11-23 15:55:00|5828|5827|5831|5830|5831|5830|5827|5826|2964
1700755200000|2023-11-23 16:00:00|5830|5829|5831|5830|5831|5830|5828|5827|2905
1700755500000|2023-11-23 16:05:00|5830|5829|5829|5828|5832|5831|5829|5827|5333
1700755800000|2023-11-23 16:10:00|5828|5827|5825|5824|5829|5828|5825|5824|6387
1700756100000|2023-11-23 16:15:00|5827|5826|5825|5823|5827|5826|5823|5822|14094
1700756400000|2023-11-23 16:20:00|5824|5824|5825|5824|5825|5824|5824|5823|9847
1700756700000|2023-11-23 16:25:00|5824|5823|5827|5826|5828|5827|5824|5823|5785
1700812800000|2023-11-24 08:00:00|5811|5801|5781|5778|5811|5801|5763|5761|22450
1700813100000|2023-11-24 08:05:00|5780|5777|5771|5769|5785|5783|5764|5762|10221
1700813400000|2023-11-24 08:10:00|5773|5771|5779|5777|5784|5782|5773|5771|7403
1700813700000|2023-11-24 08:15:00|5778|5776|5773|5771|5784|5782|5770|5769|4905
1700814000000|2023-11-24 08:20:00|5771|5770|5771|5769|5773|5771|5765|5763|7173
1700814300000|2023-11-24 08:25:00|5770|5770|5772|5771|5774|5772|5766|5764|6083
1700814600000|2023-11-24 08:30:00|5773|5772|5777|5776|5786|5784|5773|5771|8028
1700814900000|2023-11-24 08:35:00|5778|5777|5776|5775|5782|5780|5771|5770|7728
1700815200000|2023-11-24 08:40:00|5777|5776|5775|5774|5777|5776|5773|5771|5944
1700815500000|2023-11-24 08:45:00|5774|5773|5774|5772|5776|5774|5770|5769|8449
1700815800000|2023-11-24 08:50:00|5773|5773|5774|5773|5779|5778|5773|5771|6360
1700816100000|2023-11-24 08:55:00|5775|5774|5772|5770|5775|5774|5771|5770|2580
1700816400000|2023-11-24 09:00:00|5773|5771|5779|5777|5779|5777|5771|5770|6165
1700816700000|2023-11-24 09:05:00|5778|5776|5780|5778|5780|5778|5769|5767|8777
1700817000000|2023-11-24 09:10:00|5781|5779|5789|5788|5791|5789|5781|5778|3605
1700817300000|2023-11-24 09:15:00|5788|5787|5779|5778|5792|5790|5779|5778|6794
1700817600000|2023-11-24 09:20:00|5778|5777|5778|5776|5780|5779|5775|5773|12388
1700817900000|2023-11-24 09:25:00|5779|5777|5782|5781|5782|5781|5776|5775|4547
1700818200000|2023-11-24 09:30:00|5781|5780|5788|5787|5789|5788|5780|5778|9911
1700818500000|2023-11-24 09:35:00|5787|5786|5787|5786|5787|5786|5781|5780|8490
1700818800000|2023-11-24 09:40:00|5788|5787|5789|5788|5791|5790|5785|5783|4892
1700819100000|2023-11-24 09:45:00|5788|5787|5788|5787|5789|5788|5785|5784|4522
1700819400000|2023-11-24 09:50:00|5789|5788|5792|5791|5792|5791|5783|5781|7549
1700819700000|2023-11-24 09:55:00|5793|5792|5794|5793|5797|5795|5793|5791|6252
1700820000000|2023-11-24 10:00:00|5793|5792|5790|5789|5795|5793|5788|5786|3241
1700820300000|2023-11-24 10:05:00|5792|5790|5798|5797|5798|5797|5791|5790|2829
1700820600000|2023-11-24 10:10:00|5799|5796|5806|5804|5806|5804|5795|5794|4251
1700820900000|2023-11-24 10:15:00|5807|5805|5803|5801|5811|5809|5802|5801|2544
1700821200000|2023-11-24 10:20:00|5802|5802|5803|5801|5806|5804|5801|5800|2629
1700821500000|2023-11-24 10:25:00|5802|5802|5799|5797|5802|5802|5797|5795|6422
1700821800000|2023-11-24 10:30:00|5798|5796|5801|5799|5801|5800|5793|5792|5598
1700822100000|2023-11-24 10:35:00|5800|5798|5798|5797|5800|5799|5793|5792|2284
1700822400000|2023-11-24 10:40:00|5799|5796|5798|5796|5800|5799|5794|5793|4373
1700822700000|2023-11-24 10:45:00|5799|5797|5802|5801|5805|5804|5799|5797|3018
1700823000000|2023-11-24 10:50:00|5803|5802|5801|5800|5804|5803|5796|5794|17079
1700823300000|2023-11-24 10:55:00|5800|5799|5801|5800|5806|5805|5800|5799|11349
1700823600000|2023-11-24 11:00:00|5800|5799|5801|5800|5802|5801|5798|5796|2489
1700823900000|2023-11-24 11:05:00|5800|5799|5805|5803|5805|5803|5798|5797|1776
1700824200000|2023-11-24 11:10:00|5806|5805|5804|5802|5806|5805|5800|5798|3326
1700824500000|2023-11-24 11:15:00|5803|5801|5806|5805|5807|5805|5802|5801|2209
1700824800000|2023-11-24 11:20:00|5808|5804|5807|5806|5808|5807|5804|5803|5020
1700825100000|2023-11-24 11:25:00|5806|5805|5804|5802|5808|5806|5803|5802|1120
1700825400000|2023-11-24 11:30:00|5801|5800|5804|5803|5805|5803|5801|5800|2200
1700825700000|2023-11-24 11:35:00|5803|5802|5801|5800|5804|5803|5801|5799|1945
1700826000000|2023-11-24 11:40:00|5800|5799|5804|5802|5804|5803|5800|5799|1694
1700826300000|2023-11-24 11:45:00|5803|5801|5802|5801|5804|5803|5802|5801|3007
1700826600000|2023-11-24 11:50:00|5803|5802|5801|5800|5805|5803|5799|5798|2128
1700826900000|2023-11-24 11:55:00|5803|5801|5801|5799|5803|5801|5798|5796|13420
1700827200000|2023-11-24 12:00:00|5799|5800|5801|5800|5802|5801|5798|5797|1173
1700827500000|2023-11-24 12:05:00|5802|5801|5807|5805|5809|5808|5802|5801|3614
1700827800000|2023-11-24 12:10:00|5806|5806|5814|5812|5814|5813|5806|5806|2945
1700828100000|2023-11-24 12:15:00|5813|5811|5809|5808|5816|5815|5808|5807|4683
1700828400000|2023-11-24 12:20:00|5810|5809|5815|5814|5816|5815|5808|5807|1745
1700828700000|2023-11-24 12:25:00|5814|5813|5813|5811|5815|5814|5813|5811|3797
1700829000000|2023-11-24 12:30:00|5812|5810|5813|5812|5814|5812|5811|5810|2390
1700829300000|2023-11-24 12:35:00|5812|5811|5810|5808|5813|5811|5809|5808|1584
1700829600000|2023-11-24 12:40:00|5811|5809|5809|5808|5811|5810|5808|5807|1821
1700829900000|2023-11-24 12:45:00|5811|5809|5807|5806|5811|5810|5806|5805|2082
1700830200000|2023-11-24 12:50:00|5808|5807|5807|5806|5808|5807|5805|5804|3370
1700830500000|2023-11-24 12:55:00|5806|5805|5803|5801|5806|5805|5801|5800|3707
1700830800000|2023-11-24 13:00:00|5804|5802|5802|5801|5805|5804|5802|5801|1718
1700831100000|2023-11-24 13:05:00|5804|5802|5805|5804|5808|5806|5803|5802|2439
1700831400000|2023-11-24 13:10:00|5806|5805|5803|5802|5806|5805|5803|5802|5510
1700831700000|2023-11-24 13:15:00|5804|5803|5806|5805|5806|5805|5804|5803|1513
1700832000000|2023-11-24 13:20:00|5807|5806|5806|5805|5810|5808|5806|5805|3808
1700832300000|2023-11-24 13:25:00|5807|5806|5808|5806|5808|5807|5804|5803|6149
1700832600000|2023-11-24 13:30:00|5807|5805|5807|5806|5808|5806|5805|5804|1325
1700832900000|2023-11-24 13:35:00|5808|5807|5810|5809|5811|5810|5807|5807|5144
1700833200000|2023-11-24 13:40:00|5809|5808|5814|5813|5815|5813|5809|5808|6235
1700833500000|2023-11-24 13:45:00|5813|5812|5814|5813|5815|5814|5812|5811|2924
1700833800000|2023-11-24 13:50:00|5815|5814|5817|5816|5820|5819|5814|5813|8169
1700834100000|2023-11-24 13:55:00|5818|5815|5821|5820|5821|5820|5815|5814|4737
1700834400000|2023-11-24 14:00:00|5823|5821|5817|5816|5824|5823|5817|5816|2858
1700834700000|2023-11-24 14:05:00|5819|5818|5821|5820|5824|5822|5818|5817|5054
1700835000000|2023-11-24 14:10:00|5822|5819|5819|5818|5822|5821|5819|5817|1437
1700835300000|2023-11-24 14:15:00|5821|5817|5826|5824|5826|5825|5820|5817|5708
1700835600000|2023-11-24 14:20:00|5825|5823|5825|5824|5827|5826|5824|5822|4813
1700835900000|2023-11-24 14:25:00|5824|5823|5822|5821|5825|5824|5822|5821|2962
1700836200000|2023-11-24 14:30:00|5823|5822|5827|5826|5835|5833|5823|5822|13055
1700836500000|2023-11-24 14:35:00|5826|5825|5832|5831|5833|5831|5826|5825|8670
1700836800000|2023-11-24 14:40:00|5831|5830|5833|5832|5837|5836|5830|5828|8370
1700837100000|2023-11-24 14:45:00|5835|5834|5836|5835|5837|5836|5832|5831|4462
1700837400000|2023-11-24 14:50:00|5837|5834|5842|5841|5843|5842|5836|5834|3155
1700837700000|2023-11-24 14:55:00|5841|5840|5841|5840|5843|5842|5840|5839|6719
1700838000000|2023-11-24 15:00:00|5842|5841|5848|5847|5848|5847|5842|5841|8230
1700838300000|2023-11-24 15:05:00|5847|5846|5846|5845|5848|5847|5845|5844|7464
1700838600000|2023-11-24 15:10:00|5845|5844|5850|5849|5850|5849|5845|5844|3405
1700838900000|2023-11-24 15:15:00|5851|5850|5849|5848|5851|5850|5847|5846|12923
1700839200000|2023-11-24 15:20:00|5850|5849|5851|5850|5851|5850|5848|5847|5153
1700839500000|2023-11-24 15:25:00|5850|5849|5854|5853|5854|5853|5850|5849|4118
1700839800000|2023-11-24 15:30:00|5853|5852|5853|5852|5855|5854|5853|5851|5811
1700840100000|2023-11-24 15:35:00|5855|5854|5862|5860|5862|5860|5854|5853|16177
1700840400000|2023-11-24 15:40:00|5861|5861|5857|5856|5862|5861|5856|5855|4082
1700840700000|2023-11-24 15:45:00|5858|5857|5858|5857|5858|5857|5857|5856|2455
1700841000000|2023-11-24 15:50:00|5856|5855|5857|5856|5858|5857|5855|5854|10748
1700841300000|2023-11-24 15:55:00|5856|5855|5855|5854|5857|5856|5854|5853|15805
1700841600000|2023-11-24 16:00:00|5856|5855|5855|5854|5856|5855|5853|5852|7092
1700841900000|2023-11-24 16:05:00|5856|5855|5857|5856|5857|5856|5855|5854|8754
1700842200000|2023-11-24 16:10:00|5856|5855|5857|5856|5858|5857|5855|5854|8350
1700842500000|2023-11-24 16:15:00|5856|5855|5861|5860|5862|5860|5855|5854|9494
1700842800000|2023-11-24 16:20:00|5862|5859|5864|5863|5864|5863|5861|5859|7281
1700843100000|2023-11-24 16:25:00|5863|5862|5860|5858|5864|5863|5859|5857|9355
1701072000000|2023-11-27 08:00:00|5863|5858|5846|5844|5866|5863|5845|5842|5164
1701072300000|2023-11-27 08:05:00|5848|5845|5836|5834|5848|5845|5834|5831|2583
1701072600000|2023-11-27 08:10:00|5837|5832|5838|5836|5840|5837|5831|5829|4171
1701072900000|2023-11-27 08:15:00|5840|5838|5841|5839|5846|5844|5838|5836|5874
1701073200000|2023-11-27 08:20:00|5840|5838|5838|5836|5841|5839|5833|5831|1971
1701073500000|2023-11-27 08:25:00|5840|5838|5850|5848|5850|5848|5838|5836|5730
1701073800000|2023-11-27 08:30:00|5849|5847|5855|5853|5858|5857|5849|5847|3702
1701074100000|2023-11-27 08:35:00|5856|5854|5853|5852|5857|5855|5849|5848|1697
1701074400000|2023-11-27 08:40:00|5854|5851|5851|5850|5854|5853|5851|5849|750
1701074700000|2023-11-27 08:45:00|5852|5851|5850|5848|5853|5852|5849|5847|2955
1701075000000|2023-11-27 08:50:00|5849|5847|5848|5847|5852|5851|5847|5846|2614
1701075300000|2023-11-27 08:55:00|5849|5846|5847|5845|5849|5847|5843|5842|4127
1701075600000|2023-11-27 09:00:00|5846|5846|5836|5835|5847|5846|5836|5835|6298
1701075900000|2023-11-27 09:05:00|5835|5834|5832|5831|5836|5835|5832|5831|6669
1701076200000|2023-11-27 09:10:00|5833|5832|5835|5834|5838|5837|5833|5831|3046
1701076500000|2023-11-27 09:15:00|5834|5833|5831|5829|5836|5835|5830|5829|3480
1701076800000|2023-11-27 09:20:00|5830|5830|5834|5833|5835|5834|5830|5829|5968
1701077100000|2023-11-27 09:25:00|5835|5834|5833|5831|5836|5835|5832|5831|1864
1701077400000|2023-11-27 09:30:00|5832|5832|5830|5829|5833|5832|5829|5828|3567
1701077700000|2023-11-27 09:35:00|5829|5828|5830|5828|5832|5831|5828|5827|2364
1701078000000|2023-11-27 09:40:00|5832|5829|5830|5829|5832|5831|5829|5827|2917
1701078300000|2023-11-27 09:45:00|5829|5828|5835|5834|5836|5835|5829|5828|2600
1701078600000|2023-11-27 09:50:00|5834|5833|5832|5830|5835|5834|5832|5830|2317
1701078900000|2023-11-27 09:55:00|5831|5831|5831|5830|5832|5831|5830|5828|2389
1701079200000|2023-11-27 10:00:00|5832|5831|5823|5822|5832|5831|5820|5818|12467
1701079500000|2023-11-27 10:05:00|5822|5821|5827|5825|5827|5825|5822|5821|4816
1701079800000|2023-11-27 10:10:00|5826|5826|5822|5821|5829|5827|5822|5821|5814
1701080100000|2023-11-27 10:15:00|5823|5822|5823|5822|5824|5823|5819|5818|6785
1701080400000|2023-11-27 10:20:00|5824|5823|5824|5823|5826|5824|5821|5819|7239
1701080700000|2023-11-27 10:25:00|5825|5824|5827|5826|5829|5828|5823|5822|3664
1701081000000|2023-11-27 10:30:00|5828|5827|5823|5822|5828|5827|5821|5820|4343
1701081300000|2023-11-27 10:35:00|5822|5821|5817|5816|5822|5822|5815|5814|5130
1701081600000|2023-11-27 10:40:00|5819|5818|5815|5814|5819|5818|5815|5814|5467
1701081900000|2023-11-27 10:45:00|5816|5815|5811|5810|5816|5815|5810|5808|5440
1701082200000|2023-11-27 10:50:00|5810|5809|5808|5807|5810|5810|5808|5807|5827
1701082500000|2023-11-27 10:55:00|5810|5809|5814|5813|5814|5813|5809|5808|3279
1701082800000|2023-11-27 11:00:00|5813|5812|5809|5808|5814|5813|5809|5808|7354
1701083100000|2023-11-27 11:05:00|5808|5807|5810|5809|5810|5809|5806|5805|3900
1701083400000|2023-11-27 11:10:00|5809|5808|5811|5810|5812|5811|5809|5808|2547
1701083700000|2023-11-27 11:15:00|5812|5809|5812|5811|5813|5812|5809|5808|4974
1701084000000|2023-11-27 11:20:00|5811|5810|5809|5808|5811|5811|5807|5806|4802
1701084300000|2023-11-27 11:25:00|5810|5809|5809|5808|5810|5809|5808|5807|1560
1701084600000|2023-11-27 11:30:00|5810|5809|5815|5814|5815|5814|5809|5808|4695
1701084900000|2023-11-27 11:35:00|5816|5815|5815|5814|5817|5816|5813|5812|2481
1701085200000|2023-11-27 11:40:00|5816|5815|5819|5818|5820|5819|5816|5815|1702
1701085500000|2023-11-27 11:45:00|5820|5819|5820|5819|5820|5819|5818|5817|4127
1701085800000|2023-11-27 11:50:00|5819|5818|5819|5818|5820|5819|5817|5816|3141
1701086100000|2023-11-27 11:55:00|5818|5817|5817|5816|5818|5817|5816|5815|2371
1701086400000|2023-11-27 12:00:00|5818|5815|5824|5823|5824|5823|5817|5815|2585
1701086700000|2023-11-27 12:05:00|5825|5824|5831|5829|5832|5831|5824|5823|4691
1701087000000|2023-11-27 12:10:00|5830|5827|5832|5830|5833|5832|5829|5827|3421
1701087300000|2023-11-27 12:15:00|5831|5831|5830|5829|5832|5831|5830|5829|3634
1701087600000|2023-11-27 12:20:00|5829|5828|5826|5825|5831|5830|5826|5824|5830
1701087900000|2023-11-27 12:25:00|5825|5824|5827|5826|5828|5827|5825|5823|2692
1701088200000|2023-11-27 12:30:00|5828|5827|5830|5829|5831|5830|5828|5827|5547
1701088500000|2023-11-27 12:35:00|5829|5828|5830|5829|5830|5829|5827|5826|1858
1701088800000|2023-11-27 12:40:00|5829|5828|5830|5829|5831|5830|5829|5828|2885
1701089100000|2023-11-27 12:45:00|5829|5827|5828|5827|5829|5828|5826|5825|2865
1701089400000|2023-11-27 12:50:00|5829|5828|5831|5830|5831|5830|5828|5827|2541
1701089700000|2023-11-27 12:55:00|5832|5831|5832|5831|5833|5832|5830|5828|3136
1701090000000|2023-11-27 13:00:00|5833|5832|5832|5831|5834|5833|5831|5830|3578
1701090300000|2023-11-27 13:05:00|5833|5832|5833|5832|5834|5833|5832|5831|9350
1701090600000|2023-11-27 13:10:00|5834|5833|5832|5831|5834|5833|5831|5829|2253
1701090900000|2023-11-27 13:15:00|5831|5830|5829|5828|5831|5831|5829|5827|3486
1701091200000|2023-11-27 13:20:00|5827|5826|5824|5823|5829|5828|5824|5823|8921
1701091500000|2023-11-27 13:25:00|5822|5822|5819|5818|5822|5822|5817|5816|7622
1701091800000|2023-11-27 13:30:00|5818|5816|5818|5817|5820|5819|5816|5815|3994
1701092100000|2023-11-27 13:35:00|5817|5816|5819|5818|5819|5818|5814|5813|4515
1701092400000|2023-11-27 13:40:00|5820|5819|5822|5821|5824|5823|5819|5818|1777
1701092700000|2023-11-27 13:45:00|5821|5820|5825|5824|5825|5824|5818|5816|6382
1701093000000|2023-11-27 13:50:00|5826|5825|5827|5825|5829|5828|5826|5824|6082
1701093300000|2023-11-27 13:55:00|5826|5824|5827|5825|5827|5826|5823|5822|3330
1701093600000|2023-11-27 14:00:00|5828|5826|5828|5826|5831|5830|5827|5826|3463
1701093900000|2023-11-27 14:05:00|5827|5827|5827|5826|5830|5829|5827|5825|5104
1701094200000|2023-11-27 14:10:00|5828|5827|5828|5827|5830|5829|5826|5824|3422
1701094500000|2023-11-27 14:15:00|5829|5828|5828|5827|5829|5828|5827|5825|1693
1701094800000|2023-11-27 14:20:00|5829|5826|5832|5831|5833|5832|5828|5826|5022
1701095100000|2023-11-27 14:25:00|5833|5832|5837|5836|5837|5836|5832|5831|5749
1701095400000|2023-11-27 14:30:00|5839|5838|5832|5831|5840|5839|5830|5829|15669
1701095700000|2023-11-27 14:35:00|5833|5830|5836|5835|5838|5836|5831|5830|6916
1701096000000|2023-11-27 14:40:00|5835|5834|5833|5832|5836|5835|5830|5829|6893
1701096300000|2023-11-27 14:45:00|5834|5833|5840|5838|5840|5839|5833|5832|5011
1701096600000|2023-11-27 14:50:00|5839|5840|5842|5841|5842|5841|5836|5835|9672
1701096900000|2023-11-27 14:55:00|5843|5842|5845|5844|5848|5847|5841|5840|6159
1701097200000|2023-11-27 15:00:00|5846|5845|5845|5844|5848|5847|5842|5841|7883
1701097500000|2023-11-27 15:05:00|5844|5843|5847|5846|5848|5847|5844|5843|10416
1701097800000|2023-11-27 15:10:00|5848|5845|5843|5842|5848|5845|5842|5841|16552
1701098100000|2023-11-27 15:15:00|5844|5843|5845|5844|5847|5846|5843|5842|10702
1701098400000|2023-11-27 15:20:00|5846|5845|5840|5838|5848|5847|5838|5837|7428
1701098700000|2023-11-27 15:25:00|5841|5839|5844|5843|5846|5845|5841|5839|20283
1701099000000|2023-11-27 15:30:00|5845|5844|5850|5849|5850|5849|5845|5844|6371
1701099300000|2023-11-27 15:35:00|5849|5848|5851|5850|5853|5852|5849|5848|7989
1701099600000|2023-11-27 15:40:00|5852|5851|5850|5848|5854|5853|5849|5847|5288
1701099900000|2023-11-27 15:45:00|5849|5847|5849|5847|5850|5849|5846|5845|4225
1701100200000|2023-11-27 15:50:00|5850|5848|5846|5845|5851|5850|5846|5845|3205
1701100500000|2023-11-27 15:55:00|5847|5846|5842|5841|5847|5846|5842|5841|10719
1701100800000|2023-11-27 16:00:00|5841|5840|5838|5837|5842|5841|5837|5836|8619
1701101100000|2023-11-27 16:05:00|5837|5836|5835|5834|5838|5837|5831|5830|6592
1701101400000|2023-11-27 16:10:00|5836|5835|5831|5830|5836|5835|5830|5829|8315
1701101700000|2023-11-27 16:15:00|5832|5831|5837|5836|5839|5838|5832|5831|10096
1701102000000|2023-11-27 16:20:00|5836|5835|5839|5838|5841|5840|5836|5835|8095
1701102300000|2023-11-27 16:25:00|5838|5837|5841|5840|5843|5842|5838|5837|10018
1701158400000|2023-11-28 08:00:00|5795|5781|5783|5781|5799|5794|5773|5771|17712
1701158700000|2023-11-28 08:05:00|5784|5779|5766|5763|5784|5779|5764|5762|8237
1701159000000|2023-11-28 08:10:00|5765|5764|5774|5771|5780|5778|5763|5761|4746
1701159300000|2023-11-28 08:15:00|5773|5772|5784|5781|5791|5789|5769|5767|13141
1701159600000|2023-11-28 08:20:00|5785|5782|5789|5787|5793|5791|5781|5779|4168
1701159900000|2023-11-28 08:25:00|5788|5785|5788|5786|5793|5792|5787|5785|4271
1701160200000|2023-11-28 08:30:00|5787|5785|5797|5795|5802|5800|5787|5785|8884
1701160500000|2023-11-28 08:35:00|5796|5796|5786|5784|5797|5796|5786|5784|8888
1701160800000|2023-11-28 08:40:00|5785|5785|5784|5782|5786|5785|5781|5780|2759
1701161100000|2023-11-28 08:45:00|5785|5784|5776|5775|5786|5785|5773|5772|8503
1701161400000|2023-11-28 08:50:00|5775|5774|5786|5785|5787|5785|5775|5774|3945
1701161700000|2023-11-28 08:55:00|5787|5786|5783|5781|5788|5787|5782|5780|2841
1701162000000|2023-11-28 09:00:00|5782|5782|5782|5780|5786|5785|5778|5777|4219
1701162300000|2023-11-28 09:05:00|5781|5779|5784|5782|5786|5785|5780|5779|2400
1701162600000|2023-11-28 09:10:00|5783|5781|5778|5777|5783|5781|5777|5775|6911
1701162900000|2023-11-28 09:15:00|5779|5778|5779|5777|5779|5778|5776|5774|1466
1701163200000|2023-11-28 09:20:00|5778|5776|5772|5771|5778|5776|5769|5767|4062
1701163500000|2023-11-28 09:25:00|5773|5772|5782|5781|5782|5781|5773|5771|2485
1701163800000|2023-11-28 09:30:00|5781|5780|5783|5782|5788|5786|5781|5780|5031
1701164100000|2023-11-28 09:35:00|5784|5783|5792|5790|5792|5790|5783|5782|5684
1701164400000|2023-11-28 09:40:00|5793|5791|5793|5791|5795|5794|5792|5791|2591
1701164700000|2023-11-28 09:45:00|5791|5790|5793|5792|5795|5794|5791|5790|4990
1701165000000|2023-11-28 09:50:00|5792|5791|5784|5783|5792|5791|5782|5781|2205
1701165300000|2023-11-28 09:55:00|5785|5784|5781|5780|5787|5786|5781|5780|2783
1701165600000|2023-11-28 10:00:00|5782|5781|5785|5783|5786|5785|5782|5781|991
1701165900000|2023-11-28 10:05:00|5784|5782|5782|5781|5784|5783|5780|5779|5574
1701166200000|2023-11-28 10:10:00|5783|5780|5789|5788|5790|5788|5781|5780|3647
1701166500000|2023-11-28 10:15:00|5788|5787|5784|5783|5788|5787|5784|5782|589
1701166800000|2023-11-28 10:20:00|5787|5786|5792|5791|5793|5792|5787|5786|2341
1701167100000|2023-11-28 10:25:00|5793|5792|5792|5791|5794|5793|5791|5790|4040
1701167400000|2023-11-28 10:30:00|5791|5790|5798|5796|5799|5797|5789|5788|3350
1701167700000|2023-11-28 10:35:00|5797|5794|5794|5792|5797|5795|5792|5790|8891
1701168000000|2023-11-28 10:40:00|5793|5793|5794|5792|5796|5795|5792|5791|4981
1701168300000|2023-11-28 10:45:00|5793|5793|5793|5791|5794|5793|5791|5790|2075
1701168600000|2023-11-28 10:50:00|5792|5792|5789|5787|5795|5794|5789|5787|4538
1701168900000|2023-11-28 10:55:00|5790|5788|5788|5786|5790|5789|5787|5785|5545
1701169200000|2023-11-28 11:00:00|5789|5787|5788|5787|5790|5788|5785|5783|3113
1701169500000|2023-11-28 11:05:00|5789|5788|5793|5792|5793|5792|5788|5787|6170
1701169800000|2023-11-28 11:10:00|5794|5793|5792|5791|5794|5793|5792|5790|4404
1701170100000|2023-11-28 11:15:00|5791|5790|5787|5785|5792|5791|5787|5785|2939
1701170400000|2023-11-28 11:20:00|5788|5786|5785|5784|5789|5787|5785|5783|2740
1701170700000|2023-11-28 11:25:00|5786|5783|5786|5784|5788|5787|5785|5783|752
1701171000000|2023-11-28 11:30:00|5784|5783|5777|5776|5785|5783|5777|5774|5163
1701171300000|2023-11-28 11:35:00|5778|5777|5774|5773|5778|5777|5773|5772|4358
1701171600000|2023-11-28 11:40:00|5773|5771|5772|5770|5774|5773|5771|5770|1701
1701171900000|2023-11-28 11:45:00|5771|5771|5776|5774|5776|5774|5771|5771|1552
1701172200000|2023-11-28 11:50:00|5777|5775|5774|5772|5778|5777|5774|5772|2956
1701172500000|2023-11-28 11:55:00|5773|5773|5775|5773|5776|5775|5773|5772|2151
1701172800000|2023-11-28 12:00:00|5776|5774|5777|5776|5779|5777|5774|5772|2834
1701173100000|2023-11-28 12:05:00|5778|5775|5772|5770|5778|5776|5770|5768|8165
1701173400000|2023-11-28 12:10:00|5771|5771|5768|5766|5773|5772|5768|5766|3057
1701173700000|2023-11-28 12:15:00|5769|5767|5773|5771|5774|5773|5769|5767|1555
1701174000000|2023-11-28 12:20:00|5774|5772|5774|5772|5777|5776|5773|5772|1944
1701174300000|2023-11-28 12:25:00|5773|5773|5776|5775|5776|5775|5772|5770|3267
1701174600000|2023-11-28 12:30:00|5777|5776|5777|5776|5779|5778|5776|5775|1878
1701174900000|2023-11-28 12:35:00|5776|5775|5776|5775|5776|5775|5774|5773|2979
1701175200000|2023-11-28 12:40:00|5775|5774|5775|5774|5777|5775|5773|5772|4877
1701175500000|2023-11-28 12:45:00|5776|5775|5776|5775|5776|5775|5774|5773|1844
1701175800000|2023-11-28 12:50:00|5777|5776|5773|5771|5779|5778|5773|5771|2218
1701176100000|2023-11-28 12:55:00|5772|5770|5768|5766|5772|5770|5767|5766|3230
1701176400000|2023-11-28 13:00:00|5767|5767|5772|5771|5772|5771|5767|5767|2140
1701176700000|2023-11-28 13:05:00|5773|5772|5770|5768|5774|5773|5769|5768|4201
1701177000000|2023-11-28 13:10:00|5769|5767|5765|5764|5769|5767|5764|5762|5321
1701177300000|2023-11-28 13:15:00|5766|5765|5770|5768|5770|5769|5765|5763|4855
1701177600000|2023-11-28 13:20:00|5769|5769|5774|5772|5774|5772|5767|5765|2132
1701177900000|2023-11-28 13:25:00|5775|5773|5774|5772|5779|5778|5774|5772|4094
1701178200000|2023-11-28 13:30:00|5773|5773|5778|5776|5779|5777|5773|5773|3866
1701178500000|2023-11-28 13:35:00|5779|5778|5777|5776|5779|5778|5777|5776|918
1701178800000|2023-11-28 13:40:00|5776|5775|5778|5777|5783|5782|5776|5775|2181
1701179100000|2023-11-28 13:45:00|5779|5776|5777|5776|5779|5777|5776|5775|2930
1701179400000|2023-11-28 13:50:00|5778|5777|5774|5772|5778|5777|5773|5772|4030
1701179700000|2023-11-28 13:55:00|5773|5771|5768|5767|5773|5772|5768|5767|4524
1701180000000|2023-11-28 14:00:00|5769|5768|5768|5767|5770|5769|5762|5761|10974
1701180300000|2023-11-28 14:05:00|5769|5768|5766|5765|5770|5769|5766|5764|3094
1701180600000|2023-11-28 14:10:00|5767|5764|5765|5764|5767|5766|5762|5761|4612
1701180900000|2023-11-28 14:15:00|5764|5763|5766|5765|5768|5766|5764|5763|3145
1701181200000|2023-11-28 14:20:00|5767|5766|5767|5765|5768|5767|5766|5764|1904
1701181500000|2023-11-28 14:25:00|5766|5764|5771|5769|5772|5771|5766|5764|3000
1701181800000|2023-11-28 14:30:00|5770|5768|5764|5762|5771|5769|5763|5762|6068
1701182100000|2023-11-28 14:35:00|5765|5763|5767|5765|5770|5769|5762|5761|7627
1701182400000|2023-11-28 14:40:00|5766|5763|5763|5762|5767|5766|5760|5759|10208
1701182700000|2023-11-28 14:45:00|5764|5761|5770|5768|5771|5770|5764|5761|9449
1701183000000|2023-11-28 14:50:00|5769|5769|5769|5767|5770|5769|5767|5766|4219
1701183300000|2023-11-28 14:55:00|5770|5768|5769|5767|5770|5769|5767|5765|3585
1701183600000|2023-11-28 15:00:00|5770|5768|5772|5771|5776|5774|5768|5766|7959
1701183900000|2023-11-28 15:05:00|5771|5770|5774|5772|5774|5773|5770|5769|2506
1701184200000|2023-11-28 15:10:00|5773|5771|5771|5770|5775|5774|5771|5770|7299
1701184500000|2023-11-28 15:15:00|5772|5771|5776|5775|5778|5776|5771|5770|3653
1701184800000|2023-11-28 15:20:00|5777|5776|5776|5775|5783|5782|5776|5774|5365
1701185100000|2023-11-28 15:25:00|5775|5774|5777|5776|5778|5777|5774|5773|4119
1701185400000|2023-11-28 15:30:00|5778|5775|5778|5777|5779|5778|5776|5775|3217
1701185700000|2023-11-28 15:35:00|5777|5776|5776|5774|5778|5776|5772|5771|7793
1701186000000|2023-11-28 15:40:00|5777|5775|5779|5778|5780|5778|5776|5774|7755
1701186300000|2023-11-28 15:45:00|5778|5777|5778|5777|5779|5778|5776|5775|11648
1701186600000|2023-11-28 15:50:00|5779|5778|5777|5776|5779|5778|5775|5774|7219
1701186900000|2023-11-28 15:55:00|5776|5775|5778|5777|5779|5778|5776|5775|6965
1701187200000|2023-11-28 16:00:00|5779|5778|5780|5779|5780|5779|5777|5776|9048
1701187500000|2023-11-28 16:05:00|5781|5780|5778|5777|5783|5782|5778|5777|6531
1701187800000|2023-11-28 16:10:00|5777|5776|5782|5781|5783|5782|5777|5776|11774
1701188100000|2023-11-28 16:15:00|5781|5780|5783|5782|5785|5784|5781|5780|8994
1701188400000|2023-11-28 16:20:00|5784|5783|5790|5789|5790|5789|5784|5782|17900
1701188700000|2023-11-28 16:25:00|5789|5788|5793|5792|5793|5792|5788|5787|11331
1701244800000|2023-11-29 08:00:00|5806|5801|5835|5832|5836|5834|5803|5800|11179
1701245100000|2023-11-29 08:05:00|5836|5834|5853|5850|5858|5857|5836|5834|19880
1701245400000|2023-11-29 08:10:00|5858|5856|5869|5866|5874|5872|5858|5856|10828
1701245700000|2023-11-29 08:15:00|5868|5867|5882|5879|5892|5891|5868|5866|15799
1701246000000|2023-11-29 08:20:00|5887|5880|5865|5863|5887|5885|5865|5863|11359
1701246300000|2023-11-29 08:25:00|5869|5864|5858|5856|5869|5867|5856|5854|12113
1701246600000|2023-11-29 08:30:00|5859|5857|5862|5860|5870|5869|5856|5855|16665
1701246900000|2023-11-29 08:35:00|5861|5859|5884|5883|5888|5886|5860|5858|11013
1701247200000|2023-11-29 08:40:00|5886|5884|5900|5899|5900|5899|5885|5883|20495
1701247500000|2023-11-29 08:45:00|5899|5898|5899|5898|5904|5902|5896|5895|8002
1701247800000|2023-11-29 08:50:00|5899|5897|5900|5897|5905|5902|5896|5893|8765
1701248100000|2023-11-29 08:55:00|5901|5898|5910|5907|5910|5907|5900|5897|5533
1701248400000|2023-11-29 09:00:00|5909|5906|5910|5907|5913|5911|5908|5906|4575
1701248700000|2023-11-29 09:05:00|5911|5908|5913|5910|5918|5916|5907|5905|4076
1701249000000|2023-11-29 09:10:00|5917|5913|5919|5918|5919|5918|5910|5909|6824
1701249300000|2023-11-29 09:15:00|5922|5920|5935|5934|5938|5937|5921|5920|16227
1701249600000|2023-11-29 09:20:00|5937|5935|5948|5946|5948|5947|5934|5933|13975
1701249900000|2023-11-29 09:25:00|5950|5947|5939|5938|5956|5954|5938|5937|19447
1701250200000|2023-11-29 09:30:00|5940|5937|5932|5931|5940|5939|5932|5931|22067
1701250500000|2023-11-29 09:35:00|5933|5930|5931|5929|5936|5934|5928|5927|16214
1701250800000|2023-11-29 09:40:00|5932|5930|5927|5926|5932|5931|5926|5925|14066
1701251100000|2023-11-29 09:45:00|5928|5927|5932|5931|5933|5932|5926|5925|8353
1701251400000|2023-11-29 09:50:00|5933|5932|5940|5939|5941|5939|5932|5931|4913
1701251700000|2023-11-29 09:55:00|5941|5940|5931|5929|5942|5940|5930|5928|5054
1701252000000|2023-11-29 10:00:00|5930|5930|5927|5925|5933|5931|5926|5925|7428
1701252300000|2023-11-29 10:05:00|5926|5924|5918|5917|5926|5924|5916|5914|13630
1701252600000|2023-11-29 10:10:00|5919|5918|5910|5908|5923|5922|5909|5907|6602
1701252900000|2023-11-29 10:15:00|5909|5904|5912|5911|5913|5911|5905|5904|8429
1701253200000|2023-11-29 10:20:00|5914|5913|5912|5910|5915|5914|5911|5909|3200
1701253500000|2023-11-29 10:25:00|5911|5909|5911|5910|5914|5913|5908|5907|4553
1701253800000|2023-11-29 10:30:00|5910|5909|5903|5901|5910|5909|5902|5901|7707
1701254100000|2023-11-29 10:35:00|5902|5902|5901|5900|5905|5904|5901|5900|4544
1701254400000|2023-11-29 10:40:00|5900|5899|5895|5894|5900|5899|5893|5892|5388
1701254700000|2023-11-29 10:45:00|5894|5893|5886|5885|5895|5894|5884|5883|8144
1701255000000|2023-11-29 10:50:00|5885|5884|5891|5890|5892|5891|5884|5883|9042
1701255300000|2023-11-29 10:55:00|5890|5889|5887|5886|5894|5892|5884|5882|9446
1701255600000|2023-11-29 11:00:00|5886|5885|5886|5885|5887|5885|5881|5880|6407
1701255900000|2023-11-29 11:05:00|5887|5886|5887|5886|5890|5889|5886|5885|2888
1701256200000|2023-11-29 11:10:00|5889|5887|5888|5887|5894|5892|5887|5886|2621
1701256500000|2023-11-29 11:15:00|5886|5885|5890|5889|5890|5889|5886|5885|2807
1701256800000|2023-11-29 11:20:00|5889|5888|5890|5888|5892|5891|5889|5887|2799
1701257100000|2023-11-29 11:25:00|5891|5889|5890|5888|5893|5892|5889|5888|2858
1701257400000|2023-11-29 11:30:00|5889|5887|5889|5887|5891|5890|5884|5883|2999
1701257700000|2023-11-29 11:35:00|5888|5886|5887|5885|5891|5889|5886|5885|6103
1701258000000|2023-11-29 11:40:00|5886|5886|5878|5876|5887|5886|5878|5876|11208
1701258300000|2023-11-29 11:45:00|5879|5877|5885|5884|5886|5884|5879|5876|6203
1701258600000|2023-11-29 11:50:00|5886|5883|5893|5892|5893|5892|5886|5883|4971
1701258900000|2023-11-29 11:55:00|5894|5891|5893|5892|5897|5896|5891|5890|7647
1701259200000|2023-11-29 12:00:00|5894|5893|5895|5894|5895|5894|5891|5889|3532
1701259500000|2023-11-29 12:05:00|5894|5893|5894|5893|5896|5895|5893|5892|4001
1701259800000|2023-11-29 12:10:00|5895|5894|5895|5894|5899|5897|5895|5894|5067
1701260100000|2023-11-29 12:15:00|5896|5892|5894|5893|5896|5894|5893|5892|3563
1701260400000|2023-11-29 12:20:00|5895|5894|5897|5896|5898|5896|5895|5894|3347
1701260700000|2023-11-29 12:25:00|5896|5895|5898|5896|5899|5897|5893|5892|5586
1701261000000|2023-11-29 12:30:00|5899|5897|5902|5901|5903|5902|5897|5896|3517
1701261300000|2023-11-29 12:35:00|5901|5900|5901|5900|5903|5902|5899|5898|2586
1701261600000|2023-11-29 12:40:00|5902|5901|5901|5899|5905|5904|5900|5898|5159
1701261900000|2023-11-29 12:45:00|5900|5900|5905|5904|5905|5904|5897|5896|2854
1701262200000|2023-11-29 12:50:00|5906|5905|5903|5901|5906|5905|5901|5900|3808
1701262500000|2023-11-29 12:55:00|5904|5902|5908|5906|5908|5907|5900|5899|6712
1701262800000|2023-11-29 13:00:00|5909|5907|5905|5904|5910|5909|5902|5901|6732
1701263100000|2023-11-29 13:05:00|5904|5903|5904|5903|5907|5906|5904|5903|8781
1701263400000|2023-11-29 13:10:00|5903|5902|5908|5906|5908|5907|5903|5902|2802
1701263700000|2023-11-29 13:15:00|5910|5907|5910|5909|5911|5910|5908|5907|812
1701264000000|2023-11-29 13:20:00|5911|5910|5919|5917|5919|5917|5910|5909|3123
1701264300000|2023-11-29 13:25:00|5920|5918|5916|5914|5923|5921|5916|5914|5025
1701264600000|2023-11-29 13:30:00|5915|5913|5912|5911|5918|5917|5909|5908|9339
1701264900000|2023-11-29 13:35:00|5911|5910|5911|5910|5914|5913|5909|5908|7575
1701265200000|2023-11-29 13:40:00|5910|5909|5908|5907|5913|5911|5906|5905|6547
1701265500000|2023-11-29 13:45:00|5909|5908|5907|5906|5911|5909|5907|5906|8247
1701265800000|2023-11-29 13:50:00|5908|5907|5909|5908|5911|5910|5907|5906|2867
1701266100000|2023-11-29 13:55:00|5910|5907|5911|5909|5911|5910|5907|5906|1851
1701266400000|2023-11-29 14:00:00|5910|5910|5912|5911|5912|5911|5908|5907|2032
1701266700000|2023-11-29 14:05:00|5911|5910|5914|5912|5917|5915|5908|5906|6130
1701267000000|2023-11-29 14:10:00|5913|5913|5915|5913|5915|5914|5911|5909|3599
1701267300000|2023-11-29 14:15:00|5914|5912|5918|5916|5918|5916|5913|5912|7547
1701267600000|2023-11-29 14:20:00|5917|5917|5917|5916|5922|5920|5916|5914|4069
1701267900000|2023-11-29 14:25:00|5916|5915|5916|5914|5920|5918|5915|5914|6397
1701268200000|2023-11-29 14:30:00|5915|5913|5912|5910|5919|5918|5907|5905|13540
1701268500000|2023-11-29 14:35:00|5911|5911|5921|5920|5922|5920|5909|5908|12984
1701268800000|2023-11-29 14:40:00|5922|5919|5916|5914|5927|5926|5915|5914|5956
1701269100000|2023-11-29 14:45:00|5920|5918|5923|5922|5926|5925|5920|5918|7665
1701269400000|2023-11-29 14:50:00|5924|5923|5923|5922|5927|5926|5922|5921|9673
1701269700000|2023-11-29 14:55:00|5922|5921|5926|5925|5930|5928|5921|5920|8825
1701270000000|2023-11-29 15:00:00|5925|5924|5922|5921|5929|5928|5922|5921|7706
1701270300000|2023-11-29 15:05:00|5923|5922|5917|5916|5923|5922|5914|5913|9740
1701270600000|2023-11-29 15:10:00|5916|5915|5914|5912|5921|5920|5914|5912|5421
1701270900000|2023-11-29 15:15:00|5915|5913|5912|5911|5917|5915|5912|5911|7673
1701271200000|2023-11-29 15:20:00|5911|5910|5912|5910|5916|5915|5910|5909|8434
1701271500000|2023-11-29 15:25:00|5911|5909|5916|5914|5916|5915|5909|5908|6829
1701271800000|2023-11-29 15:30:00|5915|5913|5918|5916|5920|5919|5914|5912|5490
1701272100000|2023-11-29 15:35:00|5919|5917|5928|5926|5928|5926|5917|5916|11329
1701272400000|2023-11-29 15:40:00|5929|5927|5935|5933|5936|5934|5929|5927|14845
1701272700000|2023-11-29 15:45:00|5934|5934|5932|5931|5936|5935|5931|5930|9245
1701273000000|2023-11-29 15:50:00|5933|5932|5938|5936|5939|5938|5932|5931|8713
1701273300000|2023-11-29 15:55:00|5937|5937|5943|5942|5944|5943|5937|5936|13252
1701273600000|2023-11-29 16:00:00|5945|5941|5940|5938|5945|5943|5938|5937|8986
1701273900000|2023-11-29 16:05:00|5941|5939|5926|5925|5943|5941|5923|5921|13012
1701274200000|2023-11-29 16:10:00|5925|5924|5926|5925|5928|5927|5921|5919|11075
1701274500000|2023-11-29 16:15:00|5925|5923|5925|5924|5928|5926|5922|5921|10316
1701274800000|2023-11-29 16:20:00|5924|5923|5925|5924|5928|5927|5922|5921|12621
1701275100000|2023-11-29 16:25:00|5926|5925|5923|5921|5928|5927|5923|5921|12121
1701331200000|2023-11-30 08:00:00|5953|5951|5946|5943|5967|5964|5945|5943|6449
1701331500000|2023-11-30 08:05:00|5945|5942|5949|5947|5951|5948|5938|5936|4234
1701331800000|2023-11-30 08:10:00|5951|5949|5935|5933|5953|5951|5933|5931|4578
1701332100000|2023-11-30 08:15:00|5939|5936|5943|5941|5944|5942|5934|5932|3189
1701332400000|2023-11-30 08:20:00|5942|5940|5935|5933|5942|5941|5927|5926|6127
1701332700000|2023-11-30 08:25:00|5932|5930|5934|5932|5934|5933|5928|5927|3754
1701333000000|2023-11-30 08:30:00|5935|5933|5937|5935|5942|5941|5933|5932|3774
1701333300000|2023-11-30 08:35:00|5936|5934|5931|5930|5939|5938|5929|5927|6367
1701333600000|2023-11-30 08:40:00|5930|5929|5917|5915|5930|5929|5915|5914|10120
1701333900000|2023-11-30 08:45:00|5916|5914|5914|5913|5917|5916|5909|5908|4410
1701334200000|2023-11-30 08:50:00|5915|5914|5916|5915|5917|5916|5913|5912|3960
1701334500000|2023-11-30 08:55:00|5915|5914|5913|5912|5916|5915|5910|5909|3288
1701334800000|2023-11-30 09:00:00|5912|5911|5914|5913|5916|5914|5910|5909|5107
1701335100000|2023-11-30 09:05:00|5915|5914|5923|5922|5924|5923|5915|5914|3138
1701335400000|2023-11-30 09:10:00|5922|5921|5929|5928|5931|5929|5921|5920|6648
1701335700000|2023-11-30 09:15:00|5930|5927|5930|5929|5930|5929|5927|5926|4203
1701336000000|2023-11-30 09:20:00|5931|5930|5929|5928|5935|5934|5928|5927|2996
1701336300000|2023-11-30 09:25:00|5928|5927|5927|5926|5928|5927|5924|5922|2495
1701336600000|2023-11-30 09:30:00|5928|5927|5924|5923|5931|5929|5924|5922|4847
1701336900000|2023-11-30 09:35:00|5925|5924|5930|5929|5932|5930|5925|5924|3715
1701337200000|2023-11-30 09:40:00|5929|5928|5932|5931|5933|5931|5928|5927|7557
1701337500000|2023-11-30 09:45:00|5931|5930|5934|5933|5934|5933|5928|5927|3869
1701337800000|2023-11-30 09:50:00|5933|5932|5931|5930|5933|5932|5931|5930|2510
1701338100000|2023-11-30 09:55:00|5932|5931|5931|5930|5932|5931|5928|5927|5182
1701338400000|2023-11-30 10:00:00|5932|5932|5937|5935|5937|5936|5929|5928|7610
1701338700000|2023-11-30 10:05:00|5936|5936|5940|5939|5941|5940|5935|5933|4317
1701339000000|2023-11-30 10:10:00|5941|5940|5949|5948|5949|5948|5941|5940|5795
1701339300000|2023-11-30 10:15:00|5948|5947|5937|5936|5949|5948|5934|5933|9337
1701339600000|2023-11-30 10:20:00|5938|5937|5940|5939|5941|5940|5937|5936|5122
1701339900000|2023-11-30 10:25:00|5941|5940|5938|5937|5941|5940|5936|5935|2737
1701340200000|2023-11-30 10:30:00|5937|5936|5934|5933|5937|5936|5932|5931|5553
1701340500000|2023-11-30 10:35:00|5933|5932|5931|5930|5933|5932|5929|5928|3960
1701340800000|2023-11-30 10:40:00|5930|5929|5929|5928|5931|5930|5927|5926|4878
1701341100000|2023-11-30 10:45:00|5930|5929|5934|5933|5934|5933|5930|5929|5573
1701341400000|2023-11-30 10:50:00|5935|5934|5936|5935|5939|5938|5935|5934|10076
1701341700000|2023-11-30 10:55:00|5935|5934|5935|5934|5936|5935|5935|5933|3139
1701342000000|2023-11-30 11:00:00|5936|5935|5936|5935|5937|5936|5935|5934|1174
1701342300000|2023-11-30 11:05:00|5935|5934|5937|5936|5937|5936|5934|5933|1249
1701342600000|2023-11-30 11:10:00|5936|5935|5936|5935|5938|5936|5935|5934|1755
1701342900000|2023-11-30 11:15:00|5935|5934|5941|5939|5941|5940|5935|5934|3280
1701343200000|2023-11-30 11:20:00|5940|5940|5928|5926|5941|5940|5928|5926|3814
1701343500000|2023-11-30 11:25:00|5926|5927|5929|5928|5930|5929|5926|5925|4538
1701343800000|2023-11-30 11:30:00|5930|5929|5922|5921|5930|5929|5921|5920|4125
1701344100000|2023-11-30 11:35:00|5923|5922|5913|5911|5923|5922|5912|5911|5582
1701344400000|2023-11-30 11:40:00|5912|5910|5908|5907|5912|5911|5908|5907|7429
1701344700000|2023-11-30 11:45:00|5909|5906|5905|5904|5910|5909|5905|5904|5604
1701345000000|2023-11-30 11:50:00|5906|5905|5905|5904|5906|5905|5901|5900|9546
1701345300000|2023-11-30 11:55:00|5904|5903|5900|5899|5904|5903|5900|5899|5674
1701345600000|2023-11-30 12:00:00|5904|5902|5915|5914|5917|5915|5901|5900|4670
1701345900000|2023-11-30 12:05:00|5914|5913|5920|5918|5921|5920|5913|5912|5936
1701346200000|2023-11-30 12:10:00|5919|5917|5921|5919|5921|5920|5917|5916|2501
1701346500000|2023-11-30 12:15:00|5923|5921|5921|5920|5925|5923|5918|5917|2448
1701346800000|2023-11-30 12:20:00|5920|5919|5926|5924|5926|5924|5918|5917|240
1701347100000|2023-11-30 12:25:00|5927|5925|5931|5930|5931|5930|5927|5924|1285
1701347400000|2023-11-30 12:30:00|5930|5929|5935|5934|5936|5934|5929|5928|3829
1701347700000|2023-11-30 12:35:00|5936|5932|5930|5929|5936|5933|5930|5929|1196
1701348000000|2023-11-30 12:40:00|5931|5930|5931|5929|5934|5933|5930|5929|4050
1701348300000|2023-11-30 12:45:00|5930|5928|5929|5928|5930|5928|5926|5925|3839
1701348600000|2023-11-30 12:50:00|5928|5927|5924|5923|5930|5928|5924|5923|1761
1701348900000|2023-11-30 12:55:00|5925|5924|5925|5924|5927|5926|5922|5921|5186
1701349200000|2023-11-30 13:00:00|5926|5923|5924|5922|5926|5925|5922|5921|1667
1701349500000|2023-11-30 13:05:00|5925|5923|5925|5924|5926|5925|5923|5922|1270
1701349800000|2023-11-30 13:10:00|5924|5923|5928|5926|5928|5927|5923|5921|3966
1701350100000|2023-11-30 13:15:00|5927|5927|5935|5934|5935|5934|5925|5923|5097
1701350400000|2023-11-30 13:20:00|5934|5933|5942|5941|5944|5943|5932|5931|7947
1701350700000|2023-11-30 13:25:00|5943|5942|5959|5957|5960|5958|5942|5941|9531
1701351000000|2023-11-30 13:30:00|5958|5956|5962|5961|5965|5964|5955|5954|16810
1701351300000|2023-11-30 13:35:00|5964|5963|5958|5957|5964|5963|5956|5955|5221
1701351600000|2023-11-30 13:40:00|5959|5958|5954|5953|5960|5958|5954|5953|14382
1701351900000|2023-11-30 13:45:00|5953|5952|5960|5959|5964|5963|5951|5950|7074
1701352200000|2023-11-30 13:50:00|5959|5958|5958|5956|5962|5960|5955|5954|6132
1701352500000|2023-11-30 13:55:00|5957|5957|5958|5957|5962|5960|5955|5954|6291
1701352800000|2023-11-30 14:00:00|5957|5956|5958|5956|5959|5957|5952|5951|6967
1701353100000|2023-11-30 14:05:00|5957|5957|5960|5958|5963|5962|5957|5956|7581
1701353400000|2023-11-30 14:10:00|5959|5959|5968|5966|5968|5966|5959|5958|6545
1701353700000|2023-11-30 14:15:00|5969|5967|5968|5966|5969|5968|5959|5958|5507
1701354000000|2023-11-30 14:20:00|5967|5965|5969|5968|5970|5969|5965|5963|7434
1701354300000|2023-11-30 14:25:00|5970|5969|5967|5966|5970|5969|5967|5965|2721
1701354600000|2023-11-30 14:30:00|5970|5965|5958|5956|5970|5969|5954|5953|8393
1701354900000|2023-11-30 14:35:00|5957|5954|5945|5943|5957|5954|5941|5940|10949
1701355200000|2023-11-30 14:40:00|5944|5944|5946|5944|5949|5948|5937|5936|5517
1701355500000|2023-11-30 14:45:00|5945|5943|5954|5952|5954|5952|5937|5936|12050
1701355800000|2023-11-30 14:50:00|5956|5954|5965|5964|5966|5965|5954|5953|7830
1701356100000|2023-11-30 14:55:00|5964|5963|5964|5962|5967|5966|5961|5960|5932
1701356400000|2023-11-30 15:00:00|5965|5964|5956|5954|5966|5965|5952|5950|11651
1701356700000|2023-11-30 15:05:00|5957|5955|5957|5955|5963|5961|5955|5954|7505
1701357000000|2023-11-30 15:10:00|5958|5956|5970|5968|5970|5969|5957|5956|5388
1701357300000|2023-11-30 15:15:00|5969|5970|5971|5970|5978|5977|5969|5968|5636
1701357600000|2023-11-30 15:20:00|5970|5969|5972|5971|5974|5973|5967|5966|8370
1701357900000|2023-11-30 15:25:00|5971|5970|5966|5965|5972|5970|5965|5963|4708
1701358200000|2023-11-30 15:30:00|5967|5966|5975|5974|5975|5974|5964|5963|7071
1701358500000|2023-11-30 15:35:00|5976|5973|5970|5969|5976|5974|5968|5966|8305
1701358800000|2023-11-30 15:40:00|5971|5968|5967|5966|5971|5970|5966|5965|5291
1701359100000|2023-11-30 15:45:00|5966|5965|5964|5963|5966|5965|5959|5958|5128
1701359400000|2023-11-30 15:50:00|5963|5962|5962|5960|5964|5963|5960|5959|7970
1701359700000|2023-11-30 15:55:00|5961|5961|5970|5969|5970|5969|5956|5955|10002
1701360000000|2023-11-30 16:00:00|5971|5968|5966|5964|5971|5970|5965|5964|12135
1701360300000|2023-11-30 16:05:00|5967|5965|5966|5965|5972|5971|5966|5964|8497
1701360600000|2023-11-30 16:10:00|5968|5966|5968|5966|5973|5972|5967|5965|10472
1701360900000|2023-11-30 16:15:00|5967|5967|5966|5964|5971|5970|5966|5964|12879
1701361200000|2023-11-30 16:20:00|5965|5963|5965|5963|5965|5964|5960|5958|15145
1701361500000|2023-11-30 16:25:00|5964|5964|5970|5969|5970|5969|5962|5961|16079
1701417600000|2023-12-01 08:00:00|5966|5964|5968|5965|5980|5975|5963|5960|9781
1701417900000|2023-12-01 08:05:00|5967|5964|5973|5971|5978|5976|5966|5964|3603
1701418200000|2023-12-01 08:10:00|5974|5972|5975|5973|5978|5977|5969|5967|7176
1701418500000|2023-12-01 08:15:00|5974|5974|5974|5972|5976|5974|5970|5968|3449
1701418800000|2023-12-01 08:20:00|5973|5970|5968|5966|5973|5972|5968|5966|7156
1701419100000|2023-12-01 08:25:00|5967|5965|5958|5957|5968|5966|5954|5952|2628
1701419400000|2023-12-01 08:30:00|5957|5956|5955|5953|5957|5956|5949|5947|8252
1701419700000|2023-12-01 08:35:00|5954|5952|5955|5953|5960|5958|5952|5950|3638
1701420000000|2023-12-01 08:40:00|5954|5952|5956|5955|5957|5955|5952|5950|5001
1701420300000|2023-12-01 08:45:00|5957|5956|5963|5961|5966|5965|5957|5956|9102
1701420600000|2023-12-01 08:50:00|5961|5960|5959|5957|5965|5964|5958|5956|5761
1701420900000|2023-12-01 08:55:00|5958|5956|5966|5964|5966|5964|5957|5956|5311
1701421200000|2023-12-01 09:00:00|5965|5965|5974|5972|5975|5973|5961|5960|10066
1701421500000|2023-12-01 09:05:00|5973|5973|5980|5979|5980|5979|5973|5971|3536
1701421800000|2023-12-01 09:10:00|5981|5978|5975|5974|5981|5979|5972|5970|4290
1701422100000|2023-12-01 09:15:00|5976|5975|5987|5986|5990|5989|5975|5973|8582
1701422400000|2023-12-01 09:20:00|5986|5985|5982|5980|5987|5985|5982|5980|3403
1701422700000|2023-12-01 09:25:00|5981|5978|5975|5973|5981|5979|5967|5965|5055
1701423000000|2023-12-01 09:30:00|5976|5974|5977|5975|5980|5978|5972|5970|4708
1701423300000|2023-12-01 09:35:00|5978|5976|5973|5972|5979|5977|5973|5971|2254
1701423600000|2023-12-01 09:40:00|5974|5973|5973|5971|5977|5976|5971|5970|5920
1701423900000|2023-12-01 09:45:00|5972|5970|5973|5972|5973|5972|5969|5967|2290
1701424200000|2023-12-01 09:50:00|5974|5973|5972|5970|5976|5975|5969|5968|6998
1701424500000|2023-12-01 09:55:00|5973|5971|5968|5967|5974|5973|5966|5964|2790
1701424800000|2023-12-01 10:00:00|5969|5968|5967|5966|5969|5968|5964|5962|4461
1701425100000|2023-12-01 10:05:00|5966|5965|5966|5965|5966|5965|5962|5960|2705
1701425400000|2023-12-01 10:10:00|5967|5966|5967|5966|5968|5967|5964|5962|3926
1701425700000|2023-12-01 10:15:00|5966|5965|5974|5973|5975|5974|5966|5964|8168
1701426000000|2023-12-01 10:20:00|5973|5972|5977|5975|5977|5976|5969|5968|6824
1701426300000|2023-12-01 10:25:00|5978|5976|5975|5974|5980|5979|5973|5972|1795
1701426600000|2023-12-01 10:30:00|5974|5972|5971|5970|5974|5972|5971|5969|1547
1701426900000|2023-12-01 10:35:00|5970|5969|5970|5968|5972|5971|5970|5968|2006
1701427200000|2023-12-01 10:40:00|5969|5966|5966|5965|5969|5967|5964|5963|6238
1701427500000|2023-12-01 10:45:00|5965|5964|5969|5968|5969|5968|5962|5960|4191
1701427800000|2023-12-01 10:50:00|5970|5969|5966|5965|5970|5969|5963|5961|13247
1701428100000|2023-12-01 10:55:00|5967|5966|5963|5961|5967|5966|5962|5960|10799
1701428400000|2023-12-01 11:00:00|5962|5960|5957|5956|5965|5964|5955|5954|5405
1701428700000|2023-12-01 11:05:00|5958|5955|5957|5956|5962|5961|5956|5955|5436
1701429000000|2023-12-01 11:10:00|5956|5955|5955|5954|5957|5956|5955|5954|2865
1701429300000|2023-12-01 11:15:00|5956|5953|5954|5953|5956|5953|5952|5950|3927
1701429600000|2023-12-01 11:20:00|5953|5952|5954|5953|5956|5955|5951|5950|4903
1701429900000|2023-12-01 11:25:00|5953|5952|5950|5949|5955|5954|5950|5949|1544
1701430200000|2023-12-01 11:30:00|5952|5950|5958|5957|5958|5957|5952|5950|6001
1701430500000|2023-12-01 11:35:00|5959|5958|5954|5953|5960|5959|5953|5952|2614
1701430800000|2023-12-01 11:40:00|5955|5954|5953|5952|5955|5954|5952|5951|2020
1701431100000|2023-12-01 11:45:00|5954|5953|5953|5952|5956|5955|5953|5951|1436
1701431400000|2023-12-01 11:50:00|5954|5953|5961|5959|5961|5960|5954|5953|2776
1701431700000|2023-12-01 11:55:00|5962|5960|5960|5958|5962|5961|5958|5956|3843
1701432000000|2023-12-01 12:00:00|5959|5957|5955|5954|5959|5957|5952|5950|8820
1701432300000|2023-12-01 12:05:00|5954|5953|5957|5956|5958|5956|5954|5953|3413
1701432600000|2023-12-01 12:10:00|5956|5955|5955|5954|5956|5956|5952|5950|2351
1701432900000|2023-12-01 12:15:00|5954|5953|5957|5955|5957|5955|5954|5953|2203
1701433200000|2023-12-01 12:20:00|5956|5954|5956|5955|5957|5956|5954|5952|4637
1701433500000|2023-12-01 12:25:00|5957|5956|5958|5956|5959|5957|5956|5954|3285
1701433800000|2023-12-01 12:30:00|5957|5955|5958|5956|5960|5959|5957|5955|1887
1701434100000|2023-12-01 12:35:00|5957|5957|5961|5959|5961|5959|5957|5955|1977
1701434400000|2023-12-01 12:40:00|5960|5960|5964|5963|5964|5963|5959|5958|2107
1701434700000|2023-12-01 12:45:00|5965|5964|5960|5959|5965|5964|5960|5959|1400
1701435000000|2023-12-01 12:50:00|5961|5960|5966|5964|5968|5967|5961|5959|4129
1701435300000|2023-12-01 12:55:00|5967|5965|5967|5965|5969|5968|5966|5965|2380
1701435600000|2023-12-01 13:00:00|5969|5966|5967|5965|5969|5968|5967|5965|693
1701435900000|2023-12-01 13:05:00|5966|5966|5965|5964|5967|5966|5964|5963|805
1701436200000|2023-12-01 13:10:00|5966|5965|5968|5967|5968|5967|5965|5964|771
1701436500000|2023-12-01 13:15:00|5967|5966|5969|5968|5970|5969|5966|5965|3915
1701436800000|2023-12-01 13:20:00|5968|5967|5972|5971|5972|5971|5967|5966|1135
1701437100000|2023-12-01 13:25:00|5971|5970|5970|5969|5971|5970|5968|5966|3827
1701437400000|2023-12-01 13:30:00|5971|5968|5971|5969|5972|5971|5969|5968|2469
1701437700000|2023-12-01 13:35:00|5972|5970|5971|5970|5975|5974|5970|5969|2169
1701438000000|2023-12-01 13:40:00|5972|5971|5972|5971|5973|5972|5970|5969|3612
1701438300000|2023-12-01 13:45:00|5971|5970|5967|5965|5971|5970|5964|5963|3604
1701438600000|2023-12-01 13:50:00|5966|5966|5958|5957|5966|5966|5958|5957|4638
1701438900000|2023-12-01 13:55:00|5959|5958|5958|5956|5961|5960|5955|5954|3496
1701439200000|2023-12-01 14:00:00|5957|5957|5957|5955|5958|5957|5956|5954|2067
1701439500000|2023-12-01 14:05:00|5958|5956|5953|5952|5958|5957|5953|5952|2940
1701439800000|2023-12-01 14:10:00|5954|5953|5953|5951|5955|5954|5952|5951|2722
1701440100000|2023-12-01 14:15:00|5952|5952|5949|5948|5954|5953|5948|5947|6087
1701440400000|2023-12-01 14:20:00|5948|5947|5954|5953|5955|5953|5947|5946|10899
1701440700000|2023-12-01 14:25:00|5955|5954|5951|5949|5956|5955|5947|5946|5550
1701441000000|2023-12-01 14:30:00|5950|5948|5950|5949|5955|5954|5948|5946|5660
1701441300000|2023-12-01 14:35:00|5951|5950|5962|5961|5963|5961|5951|5949|5704
1701441600000|2023-12-01 14:40:00|5964|5960|5965|5963|5965|5964|5959|5957|7696
1701441900000|2023-12-01 14:45:00|5966|5964|5959|5958|5966|5965|5954|5953|17700
1701442200000|2023-12-01 14:50:00|5960|5959|5963|5961|5963|5962|5958|5957|3254
1701442500000|2023-12-01 14:55:00|5962|5960|5964|5962|5965|5964|5960|5958|10646
1701442800000|2023-12-01 15:00:00|5968|5964|5978|5977|5980|5979|5967|5964|16384
1701443100000|2023-12-01 15:05:00|5979|5978|5981|5979|5984|5983|5972|5970|15244
1701443400000|2023-12-01 15:10:00|5982|5980|5985|5983|5992|5990|5977|5975|18705
1701443700000|2023-12-01 15:15:00|5986|5984|5986|5984|5987|5986|5980|5979|5976
1701444000000|2023-12-01 15:20:00|5985|5983|5984|5983|5985|5984|5981|5979|2661
1701444300000|2023-12-01 15:25:00|5983|5982|5983|5981|5984|5983|5979|5978|5920
1701444600000|2023-12-01 15:30:00|5982|5980|5990|5988|5993|5992|5981|5980|7956
1701444900000|2023-12-01 15:35:00|5989|5989|5989|5987|5992|5991|5988|5987|3340
1701445200000|2023-12-01 15:40:00|5990|5988|5994|5992|5994|5993|5989|5988|9307
1701445500000|2023-12-01 15:45:00|5995|5993|6000|5999|6001|6000|5994|5992|8051
1701445800000|2023-12-01 15:50:00|5999|5998|5997|5995|6001|5999|5996|5995|6311
1701446100000|2023-12-01 15:55:00|5996|5994|5993|5991|5996|5995|5990|5989|13196
1701446400000|2023-12-01 16:00:00|5992|5989|5989|5987|5992|5989|5978|5977|10478
1701446700000|2023-12-01 16:05:00|5990|5988|5999|5998|6000|5999|5986|5984|12491
1701447000000|2023-12-01 16:10:00|6000|5999|6011|6009|6011|6009|5998|5996|8802
1701447300000|2023-12-01 16:15:00|6010|6008|6010|6008|6015|6013|6009|6008|9820
1701447600000|2023-12-01 16:20:00|6009|6007|6014|6013|6015|6014|6008|6007|14430
1701447900000|2023-12-01 16:25:00|6015|6014|6012|6010|6016|6015|6011|6010|16103
1701676800000|2023-12-04 08:00:00|6002|6000|5995|5992|6008|6005|5991|5989|9344
1701677100000|2023-12-04 08:05:00|5996|5993|6005|6004|6005|6004|5995|5993|7105
1701677400000|2023-12-04 08:10:00|6006|6005|6016|6015|6017|6015|6005|6002|7329
1701677700000|2023-12-04 08:15:00|6015|6014|6008|6006|6017|6016|6008|6006|5071
1701678000000|2023-12-04 08:20:00|6009|6007|6009|6008|6009|6008|6003|6000|6853
1701678300000|2023-12-04 08:25:00|6008|6006|6017|6016|6017|6016|6003|6001|6125
1701678600000|2023-12-04 08:30:00|6018|6017|6019|6017|6022|6021|6018|6016|10921
1701678900000|2023-12-04 08:35:00|6018|6016|6028|6026|6028|6027|6014|6013|6634
1701679200000|2023-12-04 08:40:00|6029|6027|6026|6024|6029|6028|6025|6023|6587
1701679500000|2023-12-04 08:45:00|6025|6022|6024|6023|6028|6027|6021|6019|6355
1701679800000|2023-12-04 08:50:00|6023|6022|6013|6011|6023|6022|6011|6010|3587
1701680100000|2023-12-04 08:55:00|6012|6012|6007|6005|6016|6015|6006|6004|3681
1701680400000|2023-12-04 09:00:00|6006|6004|6003|6001|6006|6004|6000|5999|7033
1701680700000|2023-12-04 09:05:00|6004|6002|5992|5991|6005|6003|5992|5991|5261
1701681000000|2023-12-04 09:10:00|5993|5990|5986|5985|5994|5993|5983|5981|11051
1701681300000|2023-12-04 09:15:00|5987|5986|5985|5984|5988|5987|5985|5984|5788
1701681600000|2023-12-04 09:20:00|5987|5986|5988|5986|5991|5990|5985|5983|5722
1701681900000|2023-12-04 09:25:00|5987|5985|5987|5985|5990|5989|5986|5985|5587
1701682200000|2023-12-04 09:30:00|5989|5987|5996|5995|5996|5995|5989|5987|3130
1701682500000|2023-12-04 09:35:00|5995|5994|5994|5993|5998|5997|5992|5991|4827
1701682800000|2023-12-04 09:40:00|5993|5992|5996|5994|5998|5997|5993|5992|4788
1701683100000|2023-12-04 09:45:00|5997|5995|5998|5997|6000|5999|5997|5995|1644
1701683400000|2023-12-04 09:50:00|6000|5998|5996|5994|6002|6001|5995|5994|3980
1701683700000|2023-12-04 09:55:00|5998|5995|5995|5994|5999|5998|5994|5992|6250
1701684000000|2023-12-04 10:00:00|5994|5993|5998|5997|6000|5998|5993|5991|2484
1701684300000|2023-12-04 10:05:00|5999|5998|5999|5998|6000|5999|5993|5992|3874
1701684600000|2023-12-04 10:10:00|6000|5997|6002|6000|6002|6001|5996|5995|2556
1701684900000|2023-12-04 10:15:00|6001|5999|6006|6005|6009|6007|6001|5999|1820
1701685200000|2023-12-04 10:20:00|6007|6003|6002|6001|6007|6005|6002|6000|11358
1701685500000|2023-12-04 10:25:00|6003|6000|5998|5997|6003|6000|5996|5995|5814
1701685800000|2023-12-04 10:30:00|5999|5996|6000|5998|6002|6001|5998|5996|2032
1701686100000|2023-12-04 10:35:00|5999|5997|5996|5994|5999|5998|5993|5992|2351
1701686400000|2023-12-04 10:40:00|5995|5995|5992|5990|5996|5995|5990|5989|2974
1701686700000|2023-12-04 10:45:00|5994|5992|5990|5988|5994|5992|5984|5983|4994
1701687000000|2023-12-04 10:50:00|5989|5989|5992|5991|5992|5991|5989|5988|2194
1701687300000|2023-12-04 10:55:00|5993|5989|5994|5993|5994|5993|5990|5989|4179
1701687600000|2023-12-04 11:00:00|5995|5994|6002|6001|6002|6001|5995|5994|2252
1701687900000|2023-12-04 11:05:00|6003|6002|6002|6001|6004|6003|6000|5999|5852
1701688200000|2023-12-04 11:10:00|6001|6000|6005|6003|6008|6007|6001|6000|3220
1701688500000|2023-12-04 11:15:00|6004|6002|6002|6001|6004|6003|5999|5998|3845
1701688800000|2023-12-04 11:20:00|6001|5999|5999|5997|6003|6002|5999|5997|6754
1701689100000|2023-12-04 11:25:00|5998|5998|6000|5998|6000|5998|5996|5995|1054
1701689400000|2023-12-04 11:30:00|6001|5999|5998|5997|6001|6000|5997|5996|1938
1701689700000|2023-12-04 11:35:00|5997|5996|5995|5994|5997|5996|5995|5993|1185
1701690000000|2023-12-04 11:40:00|5996|5995|5995|5994|5997|5996|5995|5994|3348
1701690300000|2023-12-04 11:45:00|5996|5995|5996|5994|5998|5996|5994|5993|1970
1701690600000|2023-12-04 11:50:00|5995|5993|5994|5993|5996|5995|5993|5991|1275
1701690900000|2023-12-04 11:55:00|5993|5992|5993|5991|5994|5992|5989|5988|3683
1701691200000|2023-12-04 12:00:00|5994|5989|5993|5992|5995|5994|5989|5987|3680
1701691500000|2023-12-04 12:05:00|5994|5991|5994|5993|5996|5995|5992|5991|2081
1701691800000|2023-12-04 12:10:00|5995|5994|5996|5995|5996|5995|5993|5991|4012
1701692100000|2023-12-04 12:15:00|5997|5994|5989|5988|5997|5996|5989|5987|1631
1701692400000|2023-12-04 12:20:00|5990|5989|5995|5994|5995|5994|5989|5987|4717
1701692700000|2023-12-04 12:25:00|5997|5993|5999|5997|6004|6003|5997|5993|6796
1701693000000|2023-12-04 12:30:00|5998|5996|6001|5999|6001|6000|5995|5994|1339
1701693300000|2023-12-04 12:35:00|6002|6000|6005|6003|6006|6004|6002|6000|658
1701693600000|2023-12-04 12:40:00|6006|6004|6010|6008|6013|6012|6005|6003|7830
1701693900000|2023-12-04 12:45:00|6009|6009|6006|6005|6009|6009|6006|6005|3100
1701694200000|2023-12-04 12:50:00|6005|6004|6001|6000|6006|6005|6001|6000|3525
1701694500000|2023-12-04 12:55:00|6000|5999|6003|6001|6004|6003|5999|5998|1580
1701694800000|2023-12-04 13:00:00|6002|6000|6001|6000|6002|6000|5998|5997|2576
1701695100000|2023-12-04 13:05:00|6000|5999|6000|5998|6001|6000|5997|5995|3903
1701695400000|2023-12-04 13:10:00|5999|5999|6005|6003|6005|6004|5999|5998|2109
1701695700000|2023-12-04 13:15:00|6006|6004|6006|6005|6009|6007|6006|6004|1468
1701696000000|2023-12-04 13:20:00|6005|6004|6008|6007|6008|6007|6005|6004|896
1701696300000|2023-12-04 13:25:00|6009|6008|6011|6010|6011|6010|6008|6007|5600
1701696600000|2023-12-04 13:30:00|6010|6009|6017|6015|6018|6017|6010|6008|6222
1701696900000|2023-12-04 13:35:00|6016|6014|6014|6013|6017|6015|6012|6011|3428
1701697200000|2023-12-04 13:40:00|6015|6014|6013|6012|6016|6015|6012|6011|2301
1701697500000|2023-12-04 13:45:00|6011|6010|6016|6014|6016|6014|6011|6009|2183
1701697800000|2023-12-04 13:50:00|6015|6015|6017|6015|6017|6016|6015|6013|3851
1701698100000|2023-12-04 13:55:00|6018|6016|6016|6015|6018|6017|6015|6013|3271
1701698400000|2023-12-04 14:00:00|6017|6016|6022|6021|6022|6021|6014|6013|3890
1701698700000|2023-12-04 14:05:00|6021|6020|6019|6018|6023|6022|6018|6016|5511
1701699000000|2023-12-04 14:10:00|6020|6019|6021|6019|6022|6020|6020|6019|1288
1701699300000|2023-12-04 14:15:00|6020|6020|6021|6020|6024|6023|6019|6018|4537
1701699600000|2023-12-04 14:20:00|6022|6019|6021|6020|6027|6026|6020|6019|7314
1701699900000|2023-12-04 14:25:00|6022|6021|6026|6025|6026|6025|6022|6021|2891
1701700200000|2023-12-04 14:30:00|6027|6026|6039|6038|6039|6038|6027|6026|13660
1701700500000|2023-12-04 14:35:00|6040|6039|6054|6053|6057|6056|6037|6036|10891
1701700800000|2023-12-04 14:40:00|6056|6054|6068|6067|6075|6074|6056|6054|15818
1701701100000|2023-12-04 14:45:00|6069|6069|6072|6070|6073|6072|6069|6067|4930
1701701400000|2023-12-04 14:50:00|6071|6069|6062|6061|6072|6070|6062|6061|8436
1701701700000|2023-12-04 14:55:00|6063|6062|6054|6052|6064|6063|6048|6046|12288
1701702000000|2023-12-04 15:00:00|6053|6051|6057|6056|6057|6056|6050|6049|9412
1701702300000|2023-12-04 15:05:00|6058|6057|6068|6066|6068|6066|6055|6053|5919
1701702600000|2023-12-04 15:10:00|6067|6065|6072|6070|6075|6074|6067|6065|8014
1701702900000|2023-12-04 15:15:00|6071|6071|6066|6065|6072|6071|6064|6062|6676
1701703200000|2023-12-04 15:20:00|6067|6066|6065|6064|6069|6068|6065|6063|10362
1701703500000|2023-12-04 15:25:00|6066|6065|6060|6058|6067|6066|6059|6058|7301
1701703800000|2023-12-04 15:30:00|6061|6059|6058|6057|6066|6064|6057|6056|10106
1701704100000|2023-12-04 15:35:00|6059|6058|6061|6060|6064|6062|6056|6055|6332
1701704400000|2023-12-04 15:40:00|6062|6061|6068|6066|6069|6067|6060|6059|5403
1701704700000|2023-12-04 15:45:00|6067|6067|6073|6072|6076|6075|6067|6066|9663
1701705000000|2023-12-04 15:50:00|6072|6071|6070|6069|6072|6072|6068|6066|7678
1701705300000|2023-12-04 15:55:00|6071|6068|6065|6064|6072|6071|6064|6063|5651
1701705600000|2023-12-04 16:00:00|6064|6063|6055|6054|6064|6063|6054|6053|8144
1701705900000|2023-12-04 16:05:00|6054|6053|6056|6055|6056|6055|6052|6051|9256
1701706200000|2023-12-04 16:10:00|6055|6054|6060|6058|6060|6059|6055|6053|11711
1701706500000|2023-12-04 16:15:00|6059|6059|6061|6060|6063|6062|6059|6058|7691
1701706800000|2023-12-04 16:20:00|6062|6059|6064|6063|6066|6065|6061|6059|7755
1701707100000|2023-12-04 16:25:00|6063|6062|6060|6058|6063|6062|6054|6053|9744
1701763200000|2023-12-05 08:00:00|6030|6015|6038|6035|6050|6045|6027|6015|14636
1701763500000|2023-12-05 08:05:00|6040|6037|6033|6031|6041|6040|6023|6020|7898
1701763800000|2023-12-05 08:10:00|6030|6028|6037|6036|6038|6036|6028|6025|6616
1701764100000|2023-12-05 08:15:00|6034|6035|6047|6045|6050|6049|6025|6024|5459
1701764400000|2023-12-05 08:20:00|6049|6047|6051|6049|6056|6054|6045|6044|11098
1701764700000|2023-12-05 08:25:00|6050|6047|6052|6050|6054|6052|6044|6043|6187
1701765000000|2023-12-05 08:30:00|6054|6053|6056|6054|6057|6055|6051|6050|5598
1701765300000|2023-12-05 08:35:00|6058|6055|6061|6059|6066|6065|6058|6055|7790
1701765600000|2023-12-05 08:40:00|6060|6058|6053|6052|6060|6059|6052|6050|4332
1701765900000|2023-12-05 08:45:00|6052|6051|6044|6042|6052|6051|6044|6042|9737
1701766200000|2023-12-05 08:50:00|6043|6041|6046|6045|6049|6048|6040|6039|12217
1701766500000|2023-12-05 08:55:00|6045|6043|6051|6049|6051|6050|6041|6040|15868
1701766800000|2023-12-05 09:00:00|6050|6048|6049|6048|6056|6054|6049|6048|6690
1701767100000|2023-12-05 09:05:00|6048|6047|6050|6048|6056|6055|6048|6047|1148
1701767400000|2023-12-05 09:10:00|6051|6050|6052|6051|6055|6053|6048|6046|5657
1701767700000|2023-12-05 09:15:00|6053|6050|6052|6051|6064|6063|6052|6050|10911
1701768000000|2023-12-05 09:20:00|6053|6052|6063|6061|6064|6062|6052|6050|9674
1701768300000|2023-12-05 09:25:00|6064|6062|6067|6065|6068|6066|6062|6060|5902
1701768600000|2023-12-05 09:30:00|6068|6067|6067|6066|6070|6069|6060|6059|9265
1701768900000|2023-12-05 09:35:00|6068|6067|6061|6060|6069|6068|6061|6060|3602
1701769200000|2023-12-05 09:40:00|6060|6059|6064|6062|6065|6063|6056|6055|5227
1701769500000|2023-12-05 09:45:00|6063|6061|6066|6064|6066|6065|6061|6060|6764
1701769800000|2023-12-05 09:50:00|6067|6065|6069|6068|6075|6073|6065|6064|6211
1701770100000|2023-12-05 09:55:00|6068|6067|6057|6055|6069|6067|6056|6055|5679
1701770400000|2023-12-05 10:00:00|6056|6054|6050|6048|6057|6056|6050|6048|11283
1701770700000|2023-12-05 10:05:00|6048|6046|6054|6052|6054|6053|6046|6045|5259
1701771000000|2023-12-05 10:10:00|6055|6053|6066|6064|6066|6064|6052|6051|2822
1701771300000|2023-12-05 10:15:00|6065|6067|6068|6066|6071|6069|6065|6064|6276
1701771600000|2023-12-05 10:20:00|6069|6067|6071|6069|6075|6074|6067|6065|7270
1701771900000|2023-12-05 10:25:00|6070|6071|6072|6070|6073|6072|6068|6067|5466
1701772200000|2023-12-05 10:30:00|6071|6069|6078|6076|6079|6077|6069|6068|3158
1701772500000|2023-12-05 10:35:00|6077|6077|6077|6076|6079|6078|6077|6076|2595
1701772800000|2023-12-05 10:40:00|6078|6077|6064|6062|6078|6077|6063|6062|6139
1701773100000|2023-12-05 10:45:00|6066|6064|6061|6060|6066|6064|6055|6054|6361
1701773400000|2023-12-05 10:50:00|6060|6058|6058|6056|6061|6059|6054|6053|5151
1701773700000|2023-12-05 10:55:00|6057|6057|6055|6053|6057|6057|6053|6052|3760
1701774000000|2023-12-05 11:00:00|6054|6052|6064|6063|6065|6063|6054|6052|4244
1701774300000|2023-12-05 11:05:00|6065|6064|6077|6075|6077|6076|6064|6062|12211
1701774600000|2023-12-05 11:10:00|6078|6076|6076|6074|6081|6079|6073|6071|5685
1701774900000|2023-12-05 11:15:00|6077|6075|6075|6073|6079|6078|6074|6072|7507
1701775200000|2023-12-05 11:20:00|6074|6072|6076|6074|6078|6077|6073|6072|2812
1701775500000|2023-12-05 11:25:00|6075|6075|6076|6074|6078|6077|6074|6073|2398
1701775800000|2023-12-05 11:30:00|6075|6075|6072|6071|6075|6075|6070|6069|4650
1701776100000|2023-12-05 11:35:00|6073|6072|6073|6072|6075|6073|6073|6071|1271
1701776400000|2023-12-05 11:40:00|6074|6073|6076|6074|6079|6078|6073|6072|5729
1701776700000|2023-12-05 11:45:00|6075|6073|6076|6075|6077|6076|6073|6071|5929
1701777000000|2023-12-05 11:50:00|6075|6074|6077|6076|6082|6081|6074|6073|3476
1701777300000|2023-12-05 11:55:00|6078|6077|6077|6076|6081|6079|6077|6076|2978
1701777600000|2023-12-05 12:00:00|6078|6075|6079|6078|6079|6078|6076|6075|3114
1701777900000|2023-12-05 12:05:00|6080|6079|6087|6085|6089|6087|6080|6079|6129
1701778200000|2023-12-05 12:10:00|6086|6084|6081|6080|6086|6085|6081|6080|1986
1701778500000|2023-12-05 12:15:00|6082|6081|6082|6081|6084|6083|6080|6078|4230
1701778800000|2023-12-05 12:20:00|6081|6080|6082|6080|6083|6082|6080|6079|3113
1701779100000|2023-12-05 12:25:00|6081|6079|6080|6079|6083|6082|6080|6078|3041
1701779400000|2023-12-05 12:30:00|6082|6081|6080|6078|6082|6081|6078|6077|1152
1701779700000|2023-12-05 12:35:00|6079|6079|6073|6072|6079|6079|6072|6071|3975
1701780000000|2023-12-05 12:40:00|6074|6073|6078|6076|6078|6077|6074|6073|1391
1701780300000|2023-12-05 12:45:00|6077|6075|6086|6084|6086|6084|6075|6074|5439
1701780600000|2023-12-05 12:50:00|6085|6082|6090|6088|6090|6088|6083|6082|5409
1701780900000|2023-12-05 12:55:00|6089|6089|6089|6087|6093|6092|6088|6087|4426
1701781200000|2023-12-05 13:00:00|6088|6086|6092|6091|6095|6094|6087|6086|3545
1701781500000|2023-12-05 13:05:00|6093|6090|6091|6090|6093|6092|6090|6089|4609
1701781800000|2023-12-05 13:10:00|6092|6091|6091|6090|6094|6093|6090|6089|4872
1701782100000|2023-12-05 13:15:00|6095|6093|6091|6089|6095|6093|6089|6088|3380
1701782400000|2023-12-05 13:20:00|6090|6090|6095|6094|6095|6094|6090|6089|2940
1701782700000|2023-12-05 13:25:00|6096|6095|6100|6099|6100|6099|6095|6094|3461
1701783000000|2023-12-05 13:30:00|6101|6098|6097|6095|6102|6101|6097|6095|6481
1701783300000|2023-12-05 13:35:00|6096|6096|6098|6096|6098|6097|6094|6093|4270
1701783600000|2023-12-05 13:40:00|6097|6097|6099|6098|6101|6100|6097|6096|2194
1701783900000|2023-12-05 13:45:00|6098|6097|6097|6096|6104|6103|6097|6096|4692
1701784200000|2023-12-05 13:50:00|6098|6097|6101|6099|6103|6102|6097|6096|6622
1701784500000|2023-12-05 13:55:00|6100|6100|6093|6091|6100|6100|6092|6091|7373
1701784800000|2023-12-05 14:00:00|6094|6092|6092|6090|6096|6095|6092|6090|8275
1701785100000|2023-12-05 14:05:00|6091|6091|6094|6092|6095|6094|6091|6091|5418
1701785400000|2023-12-05 14:10:00|6095|6094|6098|6096|6098|6097|6095|6094|2566
1701785700000|2023-12-05 14:15:00|6099|6097|6098|6097|6101|6100|6095|6094|4366
1701786000000|2023-12-05 14:20:00|6099|6098|6098|6097|6099|6098|6095|6094|2736
1701786300000|2023-12-05 14:25:00|6097|6096|6102|6100|6102|6101|6097|6095|6599
1701786600000|2023-12-05 14:30:00|6101|6098|6102|6101|6103|6102|6098|6097|5411
1701786900000|2023-12-05 14:35:00|6103|6100|6101|6099|6106|6104|6098|6097|9753
1701787200000|2023-12-05 14:40:00|6100|6100|6107|6105|6108|6106|6099|6097|5979
1701787500000|2023-12-05 14:45:00|6106|6104|6105|6104|6107|6106|6097|6096|6239
1701787800000|2023-12-05 14:50:00|6104|6103|6108|6106|6114|6112|6104|6102|7940
1701788100000|2023-12-05 14:55:00|6107|6104|6114|6112|6114|6112|6102|6101|5941
1701788400000|2023-12-05 15:00:00|6115|6113|6124|6122|6128|6126|6115|6113|20184
1701788700000|2023-12-05 15:05:00|6123|6121|6114|6113|6123|6121|6114|6112|12046
1701789000000|2023-12-05 15:10:00|6113|6112|6120|6118|6123|6122|6113|6112|7176
1701789300000|2023-12-05 15:15:00|6121|6119|6135|6134|6136|6134|6120|6119|4914
1701789600000|2023-12-05 15:20:00|6136|6135|6142|6141|6143|6141|6135|6134|7451
1701789900000|2023-12-05 15:25:00|6141|6140|6148|6147|6149|6148|6140|6138|13321
1701790200000|2023-12-05 15:30:00|6149|6148|6137|6135|6151|6150|6136|6134|14502
1701790500000|2023-12-05 15:35:00|6136|6134|6140|6139|6142|6141|6133|6131|15215
1701790800000|2023-12-05 15:40:00|6139|6137|6145|6144|6145|6144|6134|6133|7963
1701791100000|2023-12-05 15:45:00|6144|6142|6154|6153|6155|6154|6143|6142|3755
1701791400000|2023-12-05 15:50:00|6153|6152|6157|6156|6160|6159|6153|6152|14230
1701791700000|2023-12-05 15:55:00|6158|6155|6162|6161|6163|6162|6157|6155|6917
1701792000000|2023-12-05 16:00:00|6161|6160|6163|6162|6163|6162|6157|6156|11467
1701792300000|2023-12-05 16:05:00|6162|6161|6164|6163|6168|6167|6162|6161|8202
1701792600000|2023-12-05 16:10:00|6165|6164|6158|6157|6165|6164|6157|6156|11259
1701792900000|2023-12-05 16:15:00|6159|6158|6151|6150|6159|6158|6149|6147|9769
1701793200000|2023-12-05 16:20:00|6152|6151|6160|6159|6160|6159|6151|6150|6360
1701793500000|2023-12-05 16:25:00|6161|6160|6164|6163|6165|6164|6160|6159|14287
1701849600000|2023-12-06 08:00:00|6172|6169|6172|6169|6179|6177|6158|6153|12826
1701849900000|2023-12-06 08:05:00|6171|6170|6172|6169|6185|6183|6167|6165|16540
1701850200000|2023-12-06 08:10:00|6171|6170|6166|6164|6176|6174|6165|6164|6310
1701850500000|2023-12-06 08:15:00|6165|6165|6165|6163|6166|6165|6155|6153|5433
1701850800000|2023-12-06 08:20:00|6164|6162|6164|6162|6169|6167|6156|6154|9098
1701851100000|2023-12-06 08:25:00|6163|6163|6165|6163|6170|6167|6163|6162|4866
1701851400000|2023-12-06 08:30:00|6166|6164|6168|6166|6173|6171|6164|6162|6257
1701851700000|2023-12-06 08:35:00|6167|6164|6156|6155|6167|6164|6154|6152|11125
1701852000000|2023-12-06 08:40:00|6155|6154|6149|6147|6155|6154|6143|6141|9662
1701852300000|2023-12-06 08:45:00|6150|6148|6155|6153|6155|6153|6149|6147|5734
1701852600000|2023-12-06 08:50:00|6152|6150|6154|6152|6161|6160|6151|6149|6880
1701852900000|2023-12-06 08:55:00|6156|6153|6159|6157|6161|6160|6156|6153|5011
1701853200000|2023-12-06 09:00:00|6158|6156|6156|6154|6158|6157|6153|6151|5773
1701853500000|2023-12-06 09:05:00|6158|6155|6164|6162|6166|6165|6157|6154|5096
1701853800000|2023-12-06 09:10:00|6163|6161|6166|6165|6166|6165|6160|6159|3118
1701854100000|2023-12-06 09:15:00|6167|6166|6173|6171|6175|6173|6165|6163|10871
1701854400000|2023-12-06 09:20:00|6176|6172|6169|6167|6179|6178|6169|6167|4538
1701854700000|2023-12-06 09:25:00|6168|6166|6168|6166|6169|6167|6164|6162|6064
1701855000000|2023-12-06 09:30:00|6166|6164|6166|6164|6166|6165|6162|6161|4880
1701855300000|2023-12-06 09:35:00|6167|6165|6163|6162|6169|6167|6161|6159|6455
1701855600000|2023-12-06 09:40:00|6164|6163|6169|6167|6172|6171|6164|6162|2724
1701855900000|2023-12-06 09:45:00|6168|6168|6169|6167|6172|6171|6168|6166|2636
1701856200000|2023-12-06 09:50:00|6168|6165|6168|6167|6169|6168|6165|6164|4075
1701856500000|2023-12-06 09:55:00|6169|6168|6172|6170|6172|6170|6168|6168|496
1701856800000|2023-12-06 10:00:00|6173|6171|6167|6165|6175|6174|6166|6164|3109
1701857100000|2023-12-06 10:05:00|6168|6166|6163|6162|6169|6168|6162|6160|3630
1701857400000|2023-12-06 10:10:00|6162|6161|6155|6153|6162|6161|6153|6151|11399
1701857700000|2023-12-06 10:15:00|6156|6155|6165|6164|6166|6164|6156|6155|4470
1701858000000|2023-12-06 10:20:00|6164|6163|6165|6163|6166|6164|6164|6162|1465
1701858300000|2023-12-06 10:25:00|6164|6162|6165|6163|6165|6164|6164|6162|1579
1701858600000|2023-12-06 10:30:00|6167|6164|6171|6169|6171|6170|6166|6164|1916
1701858900000|2023-12-06 10:35:00|6169|6168|6171|6169|6171|6170|6167|6165|3035
1701859200000|2023-12-06 10:40:00|6170|6170|6168|6166|6172|6170|6168|6166|3094
1701859500000|2023-12-06 10:45:00|6167|6167|6166|6165|6168|6167|6162|6161|9199
1701859800000|2023-12-06 10:50:00|6167|6166|6160|6158|6167|6166|6155|6154|5405
1701860100000|2023-12-06 10:55:00|6159|6159|6162|6161|6164|6163|6157|6156|5331
1701860400000|2023-12-06 11:00:00|6163|6162|6168|6166|6169|6168|6162|6161|2076
1701860700000|2023-12-06 11:05:00|6169|6167|6173|6172|6174|6172|6167|6166|1681
1701861000000|2023-12-06 11:10:00|6174|6173|6172|6170|6176|6175|6170|6169|4372
1701861300000|2023-12-06 11:15:00|6171|6171|6175|6173|6177|6176|6170|6168|2159
1701861600000|2023-12-06 11:20:00|6176|6174|6176|6175|6180|6179|6176|6174|3473
1701861900000|2023-12-06 11:25:00|6177|6176|6182|6180|6184|6182|6177|6175|3284
1701862200000|2023-12-06 11:30:00|6184|6181|6181|6180|6184|6183|6178|6177|3960
1701862500000|2023-12-06 11:35:00|6180|6179|6183|6181|6183|6181|6179|6178|4437
1701862800000|2023-12-06 11:40:00|6182|6180|6186|6184|6188|6187|6182|6180|10853
1701863100000|2023-12-06 11:45:00|6187|6185|6192|6191|6192|6191|6186|6185|2996
1701863400000|2023-12-06 11:50:00|6193|6190|6199|6198|6199|6198|6193|6190|2102
1701863700000|2023-12-06 11:55:00|6200|6199|6202|6201|6206|6205|6200|6199|9973
1701864000000|2023-12-06 12:00:00|6201|6199|6197|6196|6205|6203|6195|6194|4318
1701864300000|2023-12-06 12:05:00|6198|6197|6198|6196|6199|6197|6193|6192|2670
1701864600000|2023-12-06 12:10:00|6199|6197|6200|6198|6200|6199|6197|6195|3070
1701864900000|2023-12-06 12:15:00|6199|6197|6198|6196|6200|6199|6197|6196|3192
1701865200000|2023-12-06 12:20:00|6197|6195|6196|6194|6199|6197|6195|6193|2713
1701865500000|2023-12-06 12:25:00|6197|6195|6192|6191|6198|6197|6192|6190|2926
1701865800000|2023-12-06 12:30:00|6191|6190|6192|6190|6193|6192|6187|6185|5133
1701866100000|2023-12-06 12:35:00|6190|6191|6189|6187|6194|6193|6189|6187|4266
1701866400000|2023-12-06 12:40:00|6192|6188|6203|6201|6203|6201|6192|6187|3870
1701866700000|2023-12-06 12:45:00|6201|6202|6204|6203|6205|6204|6200|6198|3438
1701867000000|2023-12-06 12:50:00|6203|6202|6203|6201|6203|6202|6201|6200|3602
1701867300000|2023-12-06 12:55:00|6202|6200|6202|6201|6205|6204|6201|6200|7338
1701867600000|2023-12-06 13:00:00|6203|6200|6216|6214|6219|6218|6202|6200|10000
1701867900000|2023-12-06 13:05:00|6215|6213|6212|6211|6215|6213|6211|6210|11269
1701868200000|2023-12-06 13:10:00|6213|6212|6208|6206|6214|6213|6205|6203|1432
1701868500000|2023-12-06 13:15:00|6211|6209|6209|6207|6217|6215|6209|6207|7841
1701868800000|2023-12-06 13:20:00|6208|6208|6212|6210|6213|6212|6207|6205|5991
1701869100000|2023-12-06 13:25:00|6211|6211|6218|6216|6218|6216|6211|6210|5507
1701869400000|2023-12-06 13:30:00|6219|6217|6223|6222|6225|6223|6218|6217|8497
1701869700000|2023-12-06 13:35:00|6224|6223|6226|6225|6232|6231|6221|6220|9453
1701870000000|2023-12-06 13:40:00|6228|6224|6239|6238|6240|6239|6228|6224|9959
1701870300000|2023-12-06 13:45:00|6240|6239|6240|6238|6241|6239|6235|6233|7484
1701870600000|2023-12-06 13:50:00|6239|6240|6237|6235|6245|6244|6236|6235|7164
1701870900000|2023-12-06 13:55:00|6238|6236|6241|6239|6245|6244|6238|6235|6014
1701871200000|2023-12-06 14:00:00|6240|6238|6248|6246|6250|6249|6239|6238|9416
1701871500000|2023-12-06 14:05:00|6247|6247|6252|6250|6252|6251|6244|6243|11901
1701871800000|2023-12-06 14:10:00|6254|6251|6253|6251|6257|6255|6249|6248|11890
1701872100000|2023-12-06 14:15:00|6252|6250|6248|6246|6255|6254|6246|6245|7801
1701872400000|2023-12-06 14:20:00|6247|6247|6253|6252|6253|6252|6246|6245|2707
1701872700000|2023-12-06 14:25:00|6252|6251|6252|6250|6252|6251|6249|6247|2140
1701873000000|2023-12-06 14:30:00|6251|6249|6255|6253|6261|6259|6250|6248|10714
1701873300000|2023-12-06 14:35:00|6254|6252|6246|6244|6254|6253|6243|6241|10608
1701873600000|2023-12-06 14:40:00|6245|6242|6248|6246|6251|6250|6243|6242|5751
1701873900000|2023-12-06 14:45:00|6247|6245|6246|6245|6249|6248|6241|6240|9583
1701874200000|2023-12-06 14:50:00|6247|6246|6247|6246|6249|6248|6243|6241|14537
1701874500000|2023-12-06 14:55:00|6248|6247|6256|6254|6259|6257|6248|6247|10935
1701874800000|2023-12-06 15:00:00|6257|6255|6268|6267|6268|6267|6256|6255|12256
1701875100000|2023-12-06 15:05:00|6269|6268|6290|6288|6290|6289|6266|6264|9129
1701875400000|2023-12-06 15:10:00|6292|6289|6292|6290|6297|6296|6287|6286|19498
1701875700000|2023-12-06 15:15:00|6293|6291|6274|6272|6299|6297|6274|6272|29238
1701876000000|2023-12-06 15:20:00|6273|6273|6263|6262|6275|6274|6263|6261|11231
1701876300000|2023-12-06 15:25:00|6262|6261|6267|6266|6268|6267|6258|6257|14067
1701876600000|2023-12-06 15:30:00|6266|6265|6275|6274|6275|6274|6264|6262|7466
1701876900000|2023-12-06 15:35:00|6276|6273|6282|6280|6285|6284|6276|6273|11777
1701877200000|2023-12-06 15:40:00|6281|6279|6273|6272|6283|6281|6273|6272|4596
1701877500000|2023-12-06 15:45:00|6274|6273|6256|6255|6276|6275|6256|6255|8604
1701877800000|2023-12-06 15:50:00|6255|6254|6258|6257|6261|6260|6255|6253|11665
1701878100000|2023-12-06 15:55:00|6257|6256|6256|6255|6258|6257|6253|6252|13985
1701878400000|2023-12-06 16:00:00|6255|6254|6248|6246|6259|6257|6247|6246|8547
1701878700000|2023-12-06 16:05:00|6247|6247|6249|6248|6251|6250|6245|6244|11026
1701879000000|2023-12-06 16:10:00|6250|6249|6251|6249|6257|6256|6248|6246|12413
1701879300000|2023-12-06 16:15:00|6250|6248|6247|6246|6250|6249|6245|6244|6489
1701879600000|2023-12-06 16:20:00|6246|6245|6243|6242|6248|6247|6242|6241|8398
1701879900000|2023-12-06 16:25:00|6242|6241|6239|6238|6243|6241|6236|6235|17411
1701936000000|2023-12-07 08:00:00|6208|6202|6225|6222|6225|6223|6205|6202|11881
1701936300000|2023-12-07 08:05:00|6224|6219|6207|6204|6224|6220|6195|6193|3751
1701936600000|2023-12-07 08:10:00|6206|6201|6215|6212|6215|6212|6201|6199|6465
1701936900000|2023-12-07 08:15:00|6214|6213|6222|6220|6224|6221|6210|6208|4574
1701937200000|2023-12-07 08:20:00|6223|6219|6208|6206|6223|6219|6204|6202|3246
1701937500000|2023-12-07 08:25:00|6207|6205|6213|6211|6216|6213|6206|6203|2968
1701937800000|2023-12-07 08:30:00|6214|6212|6209|6207|6214|6212|6208|6206|4685
1701938100000|2023-12-07 08:35:00|6208|6208|6207|6205|6214|6213|6207|6205|8899
1701938400000|2023-12-07 08:40:00|6206|6206|6213|6212|6215|6213|6206|6205|3310
1701938700000|2023-12-07 08:45:00|6214|6211|6218|6216|6220|6218|6212|6210|10903
1701939000000|2023-12-07 08:50:00|6219|6217|6220|6218|6221|6220|6216|6214|5370
1701939300000|2023-12-07 08:55:00|6219|6217|6220|6218|6223|6221|6218|6216|7387
1701939600000|2023-12-07 09:00:00|6221|6219|6231|6229|6231|6230|6219|6217|4475
1701939900000|2023-12-07 09:05:00|6230|6230|6228|6226|6231|6230|6225|6223|4405
1701940200000|2023-12-07 09:10:00|6227|6225|6226|6224|6234|6232|6225|6223|3843
1701940500000|2023-12-07 09:15:00|6225|6225|6223|6221|6228|6226|6222|6221|2905
1701940800000|2023-12-07 09:20:00|6222|6220|6220|6218|6223|6221|6215|6213|4128
1701941100000|2023-12-07 09:25:00|6221|6219|6228|6227|6228|6227|6221|6219|3228
1701941400000|2023-12-07 09:30:00|6226|6224|6230|6228|6234|6232|6226|6224|1799
1701941700000|2023-12-07 09:35:00|6229|6229|6231|6229|6233|6231|6226|6224|3027
1701942000000|2023-12-07 09:40:00|6230|6228|6235|6233|6236|6234|6228|6227|3060
1701942300000|2023-12-07 09:45:00|6234|6232|6234|6232|6237|6236|6233|6231|2834
1701942600000|2023-12-07 09:50:00|6235|6233|6233|6232|6242|6241|6233|6232|6545
1701942900000|2023-12-07 09:55:00|6234|6233|6234|6232|6236|6234|6230|6228|7769
1701943200000|2023-12-07 10:00:00|6232|6230|6231|6229|6232|6231|6227|6226|5244
1701943500000|2023-12-07 10:05:00|6230|6228|6231|6230|6233|6232|6230|6228|2415
1701943800000|2023-12-07 10:10:00|6232|6231|6235|6233|6236|6235|6230|6228|2586
1701944100000|2023-12-07 10:15:00|6234|6232|6241|6240|6242|6240|6233|6232|4445
1701944400000|2023-12-07 10:20:00|6243|6241|6241|6240|6243|6242|6237|6236|1855
1701944700000|2023-12-07 10:25:00|6240|6239|6235|6234|6241|6240|6235|6234|3443
1701945000000|2023-12-07 10:30:00|6234|6233|6232|6230|6237|6236|6230|6229|2832
1701945300000|2023-12-07 10:35:00|6231|6229|6231|6229|6234|6233|6230|6228|2405
1701945600000|2023-12-07 10:40:00|6232|6230|6237|6236|6237|6236|6232|6230|2555
1701945900000|2023-12-07 10:45:00|6238|6237|6234|6233|6239|6237|6231|6229|3904
1701946200000|2023-12-07 10:50:00|6235|6234|6236|6234|6236|6235|6232|6230|1877
1701946500000|2023-12-07 10:55:00|6235|6235|6240|6238|6240|6238|6232|6231|2593
1701946800000|2023-12-07 11:00:00|6239|6239|6240|6238|6241|6240|6238|6237|2795
1701947100000|2023-12-07 11:05:00|6241|6239|6240|6239|6241|6240|6237|6236|2279
1701947400000|2023-12-07 11:10:00|6241|6240|6244|6242|6247|6245|6241|6240|4141
1701947700000|2023-12-07 11:15:00|6243|6241|6244|6243|6244|6243|6239|6237|1767
1701948000000|2023-12-07 11:20:00|6243|6242|6244|6243|6245|6244|6242|6241|1344
1701948300000|2023-12-07 11:25:00|6243|6242|6246|6244|6246|6245|6241|6240|2046
1701948600000|2023-12-07 11:30:00|6245|6241|6242|6241|6245|6243|6242|6241|1539
1701948900000|2023-12-07 11:35:00|6241|6240|6236|6234|6241|6240|6235|6233|1507
1701949200000|2023-12-07 11:40:00|6235|6235|6232|6231|6235|6235|6231|6229|2948
1701949500000|2023-12-07 11:45:00|6234|6233|6238|6237|6238|6237|6233|6231|3546
1701949800000|2023-12-07 11:50:00|6239|6238|6238|6237|6241|6240|6237|6236|4170
1701950100000|2023-12-07 11:55:00|6239|6238|6236|6235|6239|6238|6234|6233|5294
1701950400000|2023-12-07 12:00:00|6237|6234|6234|6232|6237|6236|6231|6230|9504
1701950700000|2023-12-07 12:05:00|6235|6233|6237|6235|6238|6237|6234|6232|2275
1701951000000|2023-12-07 12:10:00|6236|6234|6236|6235|6237|6236|6235|6233|2375
1701951300000|2023-12-07 12:15:00|6237|6236|6239|6237|6239|6238|6234|6233|2432
1701951600000|2023-12-07 12:20:00|6238|6236|6236|6235|6238|6236|6234|6233|2781
1701951900000|2023-12-07 12:25:00|6237|6236|6237|6236|6240|6239|6236|6234|1726
1701952200000|2023-12-07 12:30:00|6238|6237|6237|6236|6239|6237|6236|6235|1352
1701952500000|2023-12-07 12:35:00|6238|6237|6237|6235|6240|6239|6236|6235|2426
1701952800000|2023-12-07 12:40:00|6236|6234|6236|6234|6237|6235|6233|6232|2771
1701953100000|2023-12-07 12:45:00|6235|6232|6235|6233|6235|6234|6232|6231|5093
1701953400000|2023-12-07 12:50:00|6236|6234|6236|6235|6237|6236|6235|6233|827
1701953700000|2023-12-07 12:55:00|6235|6234|6239|6238|6240|6239|6235|6234|1285
1701954000000|2023-12-07 13:00:00|6238|6237|6242|6240|6242|6241|6237|6236|2672
1701954300000|2023-12-07 13:05:00|6241|6239|6237|6235|6241|6240|6236|6235|1054
1701954600000|2023-12-07 13:10:00|6236|6234|6234|6232|6237|6236|6233|6232|3723
1701954900000|2023-12-07 13:15:00|6233|6231|6231|6229|6235|6234|6231|6229|2839
1701955200000|2023-12-07 13:20:00|6230|6231|6230|6229|6233|6232|6229|6228|1015
1701955500000|2023-12-07 13:25:00|6229|6228|6232|6231|6232|6231|6228|6226|2235
1701955800000|2023-12-07 13:30:00|6231|6230|6228|6227|6233|6231|6224|6222|5598
1701956100000|2023-12-07 13:35:00|6229|6228|6239|6238|6239|6238|6228|6227|4081
1701956400000|2023-12-07 13:40:00|6240|6239|6244|6243|6244|6243|6238|6237|14088
1701956700000|2023-12-07 13:45:00|6245|6244|6251|6249|6252|6251|6244|6243|6464
1701957000000|2023-12-07 13:50:00|6254|6250|6249|6247|6258|6256|6245|6243|4022
1701957300000|2023-12-07 13:55:00|6248|6248|6251|6249|6251|6249|6247|6245|2117
1701957600000|2023-12-07 14:00:00|6252|6250|6250|6248|6252|6251|6248|6246|1626
1701957900000|2023-12-07 14:05:00|6249|6247|6251|6250|6254|6252|6248|6246|3446
1701958200000|2023-12-07 14:10:00|6252|6249|6250|6249|6252|6251|6248|6247|2040
1701958500000|2023-12-07 14:15:00|6249|6247|6240|6238|6249|6247|6239|6237|8018
1701958800000|2023-12-07 14:20:00|6239|6239|6239|6238|6243|6241|6239|6238|4101
1701959100000|2023-12-07 14:25:00|6238|6237|6244|6242|6245|6244|6237|6236|1604
1701959400000|2023-12-07 14:30:00|6243|6241|6245|6243|6250|6249|6241|6240|4660
1701959700000|2023-12-07 14:35:00|6244|6242|6242|6241|6246|6244|6241|6240|5315
1701960000000|2023-12-07 14:40:00|6243|6242|6236|6234|6244|6242|6235|6234|5457
1701960300000|2023-12-07 14:45:00|6235|6232|6235|6233|6237|6236|6230|6229|4866
1701960600000|2023-12-07 14:50:00|6236|6234|6244|6242|6245|6243|6236|6234|5715
1701960900000|2023-12-07 14:55:00|6243|6241|6245|6243|6248|6247|6237|6236|5939
1701961200000|2023-12-07 15:00:00|6246|6242|6231|6229|6247|6246|6230|6229|6139
1701961500000|2023-12-07 15:05:00|6230|6228|6227|6225|6235|6233|6226|6225|5526
1701961800000|2023-12-07 15:10:00|6228|6226|6237|6236|6237|6236|6225|6224|5579
1701962100000|2023-12-07 15:15:00|6238|6235|6237|6235|6239|6238|6234|6232|8770
1701962400000|2023-12-07 15:20:00|6238|6236|6232|6231|6240|6239|6232|6231|5002
1701962700000|2023-12-07 15:25:00|6233|6232|6231|6230|6234|6233|6230|6228|4117
1701963000000|2023-12-07 15:30:00|6230|6229|6233|6232|6234|6233|6229|6228|4049
1701963300000|2023-12-07 15:35:00|6232|6231|6230|6229|6235|6234|6230|6229|6344
1701963600000|2023-12-07 15:40:00|6229|6228|6233|6232|6235|6234|6228|6226|4636
1701963900000|2023-12-07 15:45:00|6232|6231|6234|6233|6235|6234|6229|6228|6376
1701964200000|2023-12-07 15:50:00|6233|6232|6238|6237|6240|6239|6232|6231|7390
1701964500000|2023-12-07 15:55:00|6239|6238|6250|6249|6250|6249|6238|6238|13069
1701964800000|2023-12-07 16:00:00|6251|6250|6244|6243|6253|6252|6242|6241|8929
1701965100000|2023-12-07 16:05:00|6245|6244|6251|6250|6254|6253|6245|6244|7647
1701965400000|2023-12-07 16:10:00|6252|6251|6238|6236|6252|6251|6236|6235|10946
1701965700000|2023-12-07 16:15:00|6239|6237|6236|6235|6239|6238|6230|6228|10902
1701966000000|2023-12-07 16:20:00|6235|6234|6239|6238|6240|6239|6233|6232|8735
1701966300000|2023-12-07 16:25:00|6238|6237|6244|6242|6245|6243|6238|6237|8941
1702022400000|2023-12-08 08:00:00|6242|6240|6250|6247|6256|6254|6227|6223|9022
1702022700000|2023-12-08 08:05:00|6252|6248|6233|6230|6263|6260|6224|6222|10404
1702023000000|2023-12-08 08:10:00|6232|6229|6231|6229|6240|6239|6213|6211|12645
1702023300000|2023-12-08 08:15:00|6226|6225|6231|6229|6236|6233|6224|6221|8553
1702023600000|2023-12-08 08:20:00|6230|6228|6241|6239|6244|6241|6230|6228|12307
1702023900000|2023-12-08 08:25:00|6240|6238|6249|6247|6253|6252|6237|6235|8398
1702024200000|2023-12-08 08:30:00|6248|6246|6265|6263|6265|6263|6243|6241|8653
1702024500000|2023-12-08 08:35:00|6264|6262|6251|6249|6267|6265|6251|6249|5280
1702024800000|2023-12-08 08:40:00|6250|6247|6247|6245|6252|6250|6247|6245|4232
1702025100000|2023-12-08 08:45:00|6246|6244|6236|6234|6249|6248|6236|6234|3474
1702025400000|2023-12-08 08:50:00|6235|6233|6235|6233|6237|6236|6232|6231|5091
1702025700000|2023-12-08 08:55:00|6236|6234|6241|6239|6242|6240|6232|6231|2565
1702026000000|2023-12-08 09:00:00|6242|6240|6247|6245|6249|6248|6242|6240|5523
1702026300000|2023-12-08 09:05:00|6246|6246|6251|6249|6252|6251|6246|6244|5222
1702026600000|2023-12-08 09:10:00|6252|6250|6268|6266|6268|6266|6248|6246|9787
1702026900000|2023-12-08 09:15:00|6269|6267|6281|6279|6287|6285|6267|6265|9169
1702027200000|2023-12-08 09:20:00|6282|6280|6275|6273|6283|6281|6269|6268|5701
1702027500000|2023-12-08 09:25:00|6273|6271|6270|6268|6273|6271|6267|6265|5228
1702027800000|2023-12-08 09:30:00|6269|6269|6264|6263|6270|6269|6263|6262|3105
1702028100000|2023-12-08 09:35:00|6263|6262|6268|6267|6268|6267|6262|6261|4608
1702028400000|2023-12-08 09:40:00|6269|6268|6274|6273|6274|6273|6267|6266|6382
1702028700000|2023-12-08 09:45:00|6275|6274|6272|6271|6280|6278|6272|6271|1920
1702029000000|2023-12-08 09:50:00|6271|6270|6271|6269|6276|6275|6271|6269|4189
1702029300000|2023-12-08 09:55:00|6270|6270|6269|6268|6274|6273|6266|6265|6799
1702029600000|2023-12-08 10:00:00|6270|6269|6277|6275|6277|6276|6267|6265|4939
1702029900000|2023-12-08 10:05:00|6276|6274|6272|6271|6278|6276|6272|6270|6239
1702030200000|2023-12-08 10:10:00|6274|6273|6284|6282|6284|6282|6274|6273|2688
1702030500000|2023-12-08 10:15:00|6285|6283|6288|6287|6290|6289|6285|6283|5256
1702030800000|2023-12-08 10:20:00|6289|6288|6288|6287|6290|6289|6284|6282|5277
1702031100000|2023-12-08 10:25:00|6291|6289|6282|6281|6292|6290|6281|6280|8020
1702031400000|2023-12-08 10:30:00|6281|6280|6288|6286|6288|6287|6280|6279|7850
1702031700000|2023-12-08 10:35:00|6287|6285|6290|6289|6291|6290|6285|6284|2586
1702032000000|2023-12-08 10:40:00|6289|6288|6293|6292|6295|6294|6288|6287|2729
1702032300000|2023-12-08 10:45:00|6294|6293|6293|6292|6296|6295|6290|6289|3723
1702032600000|2023-12-08 10:50:00|6294|6293|6296|6295|6297|6296|6292|6290|25801
1702032900000|2023-12-08 10:55:00|6294|6293|6289|6288|6297|6296|6288|6286|20430
1702033200000|2023-12-08 11:00:00|6291|6289|6277|6276|6291|6289|6277|6276|7283
1702033500000|2023-12-08 11:05:00|6278|6277|6279|6277|6283|6282|6278|6276|4802
1702033800000|2023-12-08 11:10:00|6278|6276|6278|6277|6280|6278|6273|6272|2143
1702034100000|2023-12-08 11:15:00|6276|6275|6281|6280|6281|6280|6276|6275|5571
1702034400000|2023-12-08 11:20:00|6280|6279|6282|6280|6292|6290|6280|6278|4317
1702034700000|2023-12-08 11:25:00|6281|6281|6284|6282|6284|6283|6279|6277|5785
1702035000000|2023-12-08 11:30:00|6283|6281|6286|6285|6287|6286|6282|6281|1209
1702035300000|2023-12-08 11:35:00|6287|6284|6286|6284|6287|6286|6284|6282|4526
1702035600000|2023-12-08 11:40:00|6285|6285|6289|6288|6289|6288|6285|6283|4528
1702035900000|2023-12-08 11:45:00|6288|6287|6277|6275|6288|6287|6276|6275|5867
1702036200000|2023-12-08 11:50:00|6278|6276|6279|6278|6283|6282|6277|6275|5220
1702036500000|2023-12-08 11:55:00|6278|6277|6275|6273|6278|6277|6272|6271|3209
1702036800000|2023-12-08 12:00:00|6276|6274|6270|6269|6277|6275|6268|6266|8325
1702037100000|2023-12-08 12:05:00|6271|6270|6276|6274|6277|6275|6270|6268|6428
1702037400000|2023-12-08 12:10:00|6275|6273|6269|6267|6275|6274|6268|6267|5633
1702037700000|2023-12-08 12:15:00|6268|6268|6265|6264|6271|6269|6264|6263|4301
1702038000000|2023-12-08 12:20:00|6266|6265|6267|6265|6271|6269|6265|6264|2297
1702038300000|2023-12-08 12:25:00|6266|6264|6273|6271|6274|6272|6265|6264|4039
1702038600000|2023-12-08 12:30:00|6274|6272|6271|6270|6274|6272|6269|6268|4727
1702038900000|2023-12-08 12:35:00|6272|6271|6271|6269|6275|6273|6270|6269|1680
1702039200000|2023-12-08 12:40:00|6270|6270|6267|6266|6273|6272|6265|6264|4333
1702039500000|2023-12-08 12:45:00|6268|6267|6269|6267|6270|6269|6267|6265|4566
1702039800000|2023-12-08 12:50:00|6270|6268|6269|6267|6271|6270|6268|6267|1151
1702040100000|2023-12-08 12:55:00|6268|6268|6270|6268|6270|6269|6268|6267|2934
1702040400000|2023-12-08 13:00:00|6269|6267|6269|6268|6270|6269|6266|6265|4234
1702040700000|2023-12-08 13:05:00|6270|6269|6263|6262|6270|6269|6263|6262|7143
1702041000000|2023-12-08 13:10:00|6262|6261|6267|6266|6268|6267|6262|6261|5745
1702041300000|2023-12-08 13:15:00|6268|6267|6267|6265|6271|6269|6267|6265|578
1702041600000|2023-12-08 13:20:00|6268|6266|6269|6267|6271|6269|6265|6264|6012
1702041900000|2023-12-08 13:25:00|6268|6266|6271|6268|6271|6269|6264|6262|5302
1702042200000|2023-12-08 13:30:00|6273|6269|6257|6255|6273|6270|6248|6245|19465
1702042500000|2023-12-08 13:35:00|6256|6253|6269|6267|6269|6267|6255|6253|6462
1702042800000|2023-12-08 13:40:00|6268|6266|6277|6275|6280|6279|6268|6266|12948
1702043100000|2023-12-08 13:45:00|6276|6273|6274|6272|6281|6280|6273|6271|8166
1702043400000|2023-12-08 13:50:00|6275|6273|6271|6270|6277|6275|6271|6269|3318
1702043700000|2023-12-08 13:55:00|6270|6268|6266|6264|6276|6274|6266|6264|3795
1702044000000|2023-12-08 14:00:00|6265|6265|6264|6263|6271|6270|6263|6262|3592
1702044300000|2023-12-08 14:05:00|6263|6262|6263|6262|6266|6264|6259|6258|4877
1702044600000|2023-12-08 14:10:00|6264|6263|6265|6263|6269|6268|6262|6261|5410
1702044900000|2023-12-08 14:15:00|6266|6264|6268|6267|6270|6269|6265|6263|3616
1702045200000|2023-12-08 14:20:00|6269|6268|6275|6273|6276|6275|6267|6265|13886
1702045500000|2023-12-08 14:25:00|6274|6274|6267|6265|6277|6276|6266|6265|11653
1702045800000|2023-12-08 14:30:00|6266|6266|6266|6264|6271|6270|6259|6258|10117
1702046100000|2023-12-08 14:35:00|6267|6265|6271|6270|6276|6275|6266|6264|6482
1702046400000|2023-12-08 14:40:00|6272|6271|6281|6279|6282|6281|6270|6268|12522
1702046700000|2023-12-08 14:45:00|6280|6278|6277|6275|6280|6278|6272|6270|6401
1702047000000|2023-12-08 14:50:00|6278|6276|6271|6269|6279|6278|6271|6269|4059
1702047300000|2023-12-08 14:55:00|6272|6270|6267|6265|6272|6271|6263|6261|14207
1702047600000|2023-12-08 15:00:00|6270|6269|6272|6271|6281|6279|6270|6268|9317
1702047900000|2023-12-08 15:05:00|6271|6270|6291|6289|6291|6290|6269|6267|15732
1702048200000|2023-12-08 15:10:00|6290|6288|6300|6298|6300|6298|6288|6287|14883
1702048500000|2023-12-08 15:15:00|6299|6297|6298|6297|6302|6300|6293|6292|9264
1702048800000|2023-12-08 15:20:00|6297|6296|6304|6303|6304|6303|6293|6292|13054
1702049100000|2023-12-08 15:25:00|6305|6304|6301|6299|6306|6305|6301|6299|6925
1702049400000|2023-12-08 15:30:00|6300|6300|6304|6302|6305|6304|6298|6296|7017
1702049700000|2023-12-08 15:35:00|6303|6303|6304|6303|6307|6305|6297|6296|15698
1702050000000|2023-12-08 15:40:00|6303|6302|6306|6305|6308|6307|6303|6301|8784
1702050300000|2023-12-08 15:45:00|6305|6304|6304|6302|6306|6305|6300|6298|12264
1702050600000|2023-12-08 15:50:00|6303|6303|6302|6301|6306|6305|6301|6300|11049
1702050900000|2023-12-08 15:55:00|6301|6300|6308|6307|6310|6309|6297|6296|14429
1702051200000|2023-12-08 16:00:00|6309|6308|6307|6306|6312|6311|6306|6305|15656
1702051500000|2023-12-08 16:05:00|6306|6305|6303|6302|6306|6305|6299|6297|10034
1702051800000|2023-12-08 16:10:00|6304|6301|6298|6296|6304|6301|6296|6294|3023
1702052100000|2023-12-08 16:15:00|6297|6297|6295|6293|6298|6297|6290|6289|6483
1702052400000|2023-12-08 16:20:00|6296|6294|6303|6302|6305|6303|6295|6293|14311
1702052700000|2023-12-08 16:25:00|6302|6301|6294|6292|6302|6301|6293|6292|21920
1702281600000|2023-12-11 08:00:00|6295|6291|6266|6263|6300|6298|6265|6262|8347
1702281900000|2023-12-11 08:05:00|6265|6264|6267|6264|6272|6270|6264|6262|4554
1702282200000|2023-12-11 08:10:00|6265|6265|6266|6264|6273|6270|6263|6260|3239
1702282500000|2023-12-11 08:15:00|6265|6263|6273|6270|6274|6273|6264|6263|3719
1702282800000|2023-12-11 08:20:00|6272|6269|6271|6269|6278|6276|6269|6267|6883
1702283100000|2023-12-11 08:25:00|6270|6267|6267|6265|6270|6268|6261|6259|5902
1702283400000|2023-12-11 08:30:00|6266|6266|6266|6264|6268|6267|6261|6259|4307
1702283700000|2023-12-11 08:35:00|6267|6266|6261|6260|6270|6269|6258|6256|9995
1702284000000|2023-12-11 08:40:00|6263|6259|6260|6258|6265|6263|6258|6256|7791
1702284300000|2023-12-11 08:45:00|6259|6257|6252|6250|6261|6260|6251|6250|8986
1702284600000|2023-12-11 08:50:00|6251|6249|6257|6255|6258|6257|6249|6247|15517
1702284900000|2023-12-11 08:55:00|6256|6254|6254|6252|6260|6259|6254|6252|4455
1702285200000|2023-12-11 09:00:00|6253|6253|6260|6259|6262|6261|6252|6250|13951
1702285500000|2023-12-11 09:05:00|6259|6258|6273|6272|6273|6272|6259|6258|4929
1702285800000|2023-12-11 09:10:00|6274|6273|6274|6272|6274|6273|6270|6268|7511
1702286100000|2023-12-11 09:15:00|6273|6273|6272|6270|6275|6274|6272|6270|5756
1702286400000|2023-12-11 09:20:00|6271|6269|6278|6277|6278|6277|6270|6268|4383
1702286700000|2023-12-11 09:25:00|6280|6278|6280|6278|6281|6280|6277|6276|3784
1702287000000|2023-12-11 09:30:00|6279|6279|6277|6275|6280|6279|6274|6272|4147
1702287300000|2023-12-11 09:35:00|6275|6273|6282|6280|6282|6280|6274|6272|8748
1702287600000|2023-12-11 09:40:00|6283|6282|6287|6285|6288|6287|6283|6281|5691
1702287900000|2023-12-11 09:45:00|6285|6286|6283|6282|6287|6286|6283|6282|2577
1702288200000|2023-12-11 09:50:00|6284|6283|6272|6270|6284|6283|6272|6270|5559
1702288500000|2023-12-11 09:55:00|6271|6271|6269|6267|6274|6273|6269|6267|5252
1702288800000|2023-12-11 10:00:00|6268|6268|6275|6273|6277|6276|6264|6262|9133
1702289100000|2023-12-11 10:05:00|6273|6272|6275|6273|6277|6275|6272|6270|2912
1702289400000|2023-12-11 10:10:00|6276|6274|6284|6282|6284|6282|6275|6274|1558
1702289700000|2023-12-11 10:15:00|6283|6279|6285|6284|6286|6285|6280|6279|8976
1702290000000|2023-12-11 10:20:00|6286|6285|6285|6283|6286|6285|6283|6282|3850
1702290300000|2023-12-11 10:25:00|6284|6282|6281|6279|6285|6283|6281|6279|1950
1702290600000|2023-12-11 10:30:00|6280|6280|6278|6276|6281|6280|6275|6274|4998
1702290900000|2023-12-11 10:35:00|6279|6277|6279|6278|6281|6280|6278|6277|900
1702291200000|2023-12-11 10:40:00|6278|6277|6279|6278|6281|6280|6276|6275|2534
1702291500000|2023-12-11 10:45:00|6278|6277|6284|6283|6284|6283|6276|6275|4593
1702291800000|2023-12-11 10:50:00|6283|6281|6282|6280|6283|6281|6279|6277|3550
1702292100000|2023-12-11 10:55:00|6281|6279|6278|6277|6282|6280|6277|6276|1370
1702292400000|2023-12-11 11:00:00|6279|6276|6277|6276|6279|6278|6274|6273|6223
1702292700000|2023-12-11 11:05:00|6276|6275|6285|6283|6286|6285|6276|6275|5265
1702293000000|2023-12-11 11:10:00|6286|6284|6282|6281|6287|6286|6281|6280|1904
1702293300000|2023-12-11 11:15:00|6281|6280|6282|6281|6283|6282|6279|6277|5094
1702293600000|2023-12-11 11:20:00|6281|6280|6277|6276|6282|6281|6277|6276|2538
1702293900000|2023-12-11 11:25:00|6278|6277|6281|6279|6281|6280|6278|6277|6458
1702294200000|2023-12-11 11:30:00|6280|6280|6284|6283|6285|6284|6280|6279|5210
1702294500000|2023-12-11 11:35:00|6285|6284|6291|6289|6291|6290|6284|6283|6485
1702294800000|2023-12-11 11:40:00|6293|6290|6292|6291|6293|6291|6290|6289|7138
1702295100000|2023-12-11 11:45:00|6291|6290|6295|6293|6295|6294|6291|6290|3007
1702295400000|2023-12-11 11:50:00|6294|6295|6298|6296|6299|6298|6294|6294|2717
1702295700000|2023-12-11 11:55:00|6299|6297|6298|6296|6302|6301|6298|6296|6331
1702296000000|2023-12-11 12:00:00|6302|6301|6304|6302|6306|6304|6301|6299|5006
1702296300000|2023-12-11 12:05:00|6303|6303|6304|6303|6304|6303|6300|6299|3884
1702296600000|2023-12-11 12:10:00|6303|6302|6303|6302|6305|6304|6301|6300|4370
1702296900000|2023-12-11 12:15:00|6302|6301|6305|6303|6305|6304|6299|6298|5247
1702297200000|2023-12-11 12:20:00|6306|6304|6300|6298|6306|6304|6300|6298|4568
1702297500000|2023-12-11 12:25:00|6299|6299|6304|6302|6304|6303|6298|6297|2658
1702297800000|2023-12-11 12:30:00|6305|6303|6303|6302|6306|6305|6303|6302|3498
1702298100000|2023-12-11 12:35:00|6302|6301|6300|6299|6306|6304|6299|6297|4593
1702298400000|2023-12-11 12:40:00|6301|6298|6304|6302|6304|6303|6301|6298|2666
1702298700000|2023-12-11 12:45:00|6305|6303|6309|6308|6310|6309|6304|6302|4080
1702299000000|2023-12-11 12:50:00|6308|6307|6309|6308|6310|6308|6305|6304|1524
1702299300000|2023-12-11 12:55:00|6310|6309|6316|6315|6316|6315|6310|6309|5076
1702299600000|2023-12-11 13:00:00|6318|6314|6317|6315|6319|6318|6315|6314|4540
1702299900000|2023-12-11 13:05:00|6316|6316|6320|6319|6321|6320|6316|6315|6573
1702300200000|2023-12-11 13:10:00|6319|6318|6312|6311|6320|6319|6310|6309|11618
1702300500000|2023-12-11 13:15:00|6313|6312|6317|6316|6317|6316|6312|6311|4044
1702300800000|2023-12-11 13:20:00|6318|6315|6316|6314|6318|6316|6315|6313|3204
1702301100000|2023-12-11 13:25:00|6315|6315|6318|6317|6320|6319|6314|6313|4711
1702301400000|2023-12-11 13:30:00|6317|6315|6318|6316|6318|6317|6316|6314|5329
1702301700000|2023-12-11 13:35:00|6317|6315|6311|6310|6317|6315|6310|6308|8191
1702302000000|2023-12-11 13:40:00|6312|6311|6316|6315|6316|6315|6311|6310|3243
1702302300000|2023-12-11 13:45:00|6317|6316|6322|6321|6323|6322|6315|6313|8857
1702302600000|2023-12-11 13:50:00|6321|6320|6317|6316|6321|6320|6315|6314|10375
1702302900000|2023-12-11 13:55:00|6316|6315|6315|6314|6317|6315|6313|6312|7473
1702303200000|2023-12-11 14:00:00|6316|6315|6320|6318|6321|6320|6315|6313|3117
1702303500000|2023-12-11 14:05:00|6319|6317|6309|6307|6319|6317|6308|6307|4028
1702303800000|2023-12-11 14:10:00|6310|6308|6312|6310|6312|6311|6308|6307|1833
1702304100000|2023-12-11 14:15:00|6311|6311|6306|6305|6313|6312|6306|6305|6324
1702304400000|2023-12-11 14:20:00|6305|6304|6309|6308|6309|6308|6305|6304|5414
1702304700000|2023-12-11 14:25:00|6310|6307|6312|6310|6314|6313|6307|6305|7721
1702305000000|2023-12-11 14:30:00|6311|6309|6301|6300|6317|6315|6301|6299|11413
1702305300000|2023-12-11 14:35:00|6302|6301|6302|6301|6308|6306|6301|6299|10104
1702305600000|2023-12-11 14:40:00|6301|6300|6303|6301|6308|6307|6300|6298|9512
1702305900000|2023-12-11 14:45:00|6305|6302|6301|6300|6308|6307|6299|6298|7040
1702306200000|2023-12-11 14:50:00|6302|6299|6312|6310|6313|6312|6300|6299|6271
1702306500000|2023-12-11 14:55:00|6310|6311|6313|6312|6313|6312|6303|6302|3454
1702306800000|2023-12-11 15:00:00|6312|6311|6296|6295|6313|6312|6296|6295|8903
1702307100000|2023-12-11 15:05:00|6297|6296|6305|6304|6305|6304|6294|6293|6529
1702307400000|2023-12-11 15:10:00|6308|6307|6303|6302|6309|6308|6300|6299|6494
1702307700000|2023-12-11 15:15:00|6304|6303|6299|6298|6304|6303|6299|6297|5647
1702308000000|2023-12-11 15:20:00|6300|6299|6304|6302|6304|6302|6299|6298|5648
1702308300000|2023-12-11 15:25:00|6303|6303|6302|6301|6305|6304|6300|6299|6521
1702308600000|2023-12-11 15:30:00|6303|6302|6308|6306|6308|6307|6302|6301|4181
1702308900000|2023-12-11 15:35:00|6307|6305|6308|6306|6308|6307|6305|6303|4529
1702309200000|2023-12-11 15:40:00|6309|6307|6313|6312|6314|6313|6307|6306|11065
1702309500000|2023-12-11 15:45:00|6314|6311|6315|6313|6316|6315|6313|6311|8942
1702309800000|2023-12-11 15:50:00|6314|6314|6316|6315|6318|6317|6314|6314|8724
1702310100000|2023-12-11 15:55:00|6315|6314|6307|6305|6316|6315|6306|6305|10200
1702310400000|2023-12-11 16:00:00|6308|6306|6319|6317|6319|6317|6307|6306|8970
1702310700000|2023-12-11 16:05:00|6318|6318|6318|6316|6320|6318|6314|6313|8820
1702311000000|2023-12-11 16:10:00|6317|6317|6313|6311|6318|6317|6312|6310|8777
1702311300000|2023-12-11 16:15:00|6312|6310|6315|6313|6316|6315|6309|6308|5996
1702311600000|2023-12-11 16:20:00|6314|6314|6320|6319|6322|6320|6314|6313|15399
1702311900000|2023-12-11 16:25:00|6319|6318|6319|6317|6325|6324|6318|6317|14167
1702368000000|2023-12-12 08:00:00|6333|6325|6360|6357|6361|6360|6333|6325|14509
1702368300000|2023-12-12 08:05:00|6359|6355|6330|6327|6359|6355|6330|6327|5311
1702368600000|2023-12-12 08:10:00|6333|6328|6342|6339|6342|6339|6325|6323|5123
1702368900000|2023-12-12 08:15:00|6341|6340|6350|6349|6359|6357|6339|6336|3945
1702369200000|2023-12-12 08:20:00|6351|6348|6347|6345|6355|6353|6347|6345|4556
1702369500000|2023-12-12 08:25:00|6345|6343|6333|6330|6350|6347|6332|6330|2963
1702369800000|2023-12-12 08:30:00|6333|6329|6330|6327|6333|6331|6324|6321|2189
1702370100000|2023-12-12 08:35:00|6329|6325|6330|6327|6333|6330|6326|6323|2927
1702370400000|2023-12-12 08:40:00|6331|6326|6325|6323|6331|6328|6323|6320|2679
1702370700000|2023-12-12 08:45:00|6326|6324|6326|6323|6329|6327|6323|6320|4027
1702371000000|2023-12-12 08:50:00|6328|6324|6330|6328|6331|6329|6328|6324|772
1702371300000|2023-12-12 08:55:00|6329|6328|6332|6330|6334|6332|6329|6327|4788
1702371600000|2023-12-12 09:00:00|6331|6329|6333|6331|6336|6334|6329|6327|3968
1702371900000|2023-12-12 09:05:00|6331|6329|6326|6325|6333|6331|6326|6325|5841
1702372200000|2023-12-12 09:10:00|6325|6324|6325|6323|6326|6325|6322|6320|5107
1702372500000|2023-12-12 09:15:00|6324|6324|6324|6323|6325|6324|6320|6318|4271
1702372800000|2023-12-12 09:20:00|6322|6322|6322|6321|6325|6323|6320|6319|1356
1702373100000|2023-12-12 09:25:00|6323|6323|6322|6321|6325|6324|6322|6321|1982
1702373400000|2023-12-12 09:30:00|6323|6320|6320|6319|6323|6322|6319|6318|2951
1702373700000|2023-12-12 09:35:00|6321|6320|6330|6329|6333|6332|6320|6318|2590
1702374000000|2023-12-12 09:40:00|6331|6330|6341|6340|6341|6340|6330|6329|1954
1702374300000|2023-12-12 09:45:00|6342|6339|6335|6333|6342|6340|6332|6330|8172
1702374600000|2023-12-12 09:50:00|6334|6334|6331|6330|6334|6334|6327|6325|6401
1702374900000|2023-12-12 09:55:00|6332|6331|6329|6327|6333|6332|6328|6327|2120
1702375200000|2023-12-12 10:00:00|6331|6329|6327|6325|6332|6330|6326|6324|4041
1702375500000|2023-12-12 10:05:00|6326|6324|6324|6322|6327|6326|6323|6322|3719
1702375800000|2023-12-12 10:10:00|6323|6324|6335|6333|6335|6333|6323|6324|3419
1702376100000|2023-12-12 10:15:00|6334|6334|6331|6330|6334|6334|6327|6326|4436
1702376400000|2023-12-12 10:20:00|6330|6329|6328|6326|6330|6329|6327|6326|628
1702376700000|2023-12-12 10:25:00|6327|6325|6324|6322|6327|6326|6323|6322|1149
1702377000000|2023-12-12 10:30:00|6325|6323|6326|6324|6326|6325|6323|6321|803
1702377300000|2023-12-12 10:35:00|6325|6325|6321|6320|6326|6325|6321|6320|1632
1702377600000|2023-12-12 10:40:00|6319|6318|6320|6318|6322|6320|6317|6316|2857
1702377900000|2023-12-12 10:45:00|6321|6319|6316|6314|6321|6319|6316|6314|3549
1702378200000|2023-12-12 10:50:00|6317|6315|6312|6310|6317|6316|6312|6310|6749
1702378500000|2023-12-12 10:55:00|6311|6311|6313|6312|6315|6314|6311|6310|2216
1702378800000|2023-12-12 11:00:00|6312|6311|6316|6315|6317|6316|6310|6309|7369
1702379100000|2023-12-12 11:05:00|6317|6316|6320|6319|6320|6319|6315|6313|3556
1702379400000|2023-12-12 11:10:00|6319|6318|6319|6317|6322|6321|6319|6317|1562
1702379700000|2023-12-12 11:15:00|6318|6316|6318|6317|6320|6319|6317|6316|1768
1702380000000|2023-12-12 11:20:00|6319|6318|6317|6316|6321|6319|6317|6315|1345
1702380300000|2023-12-12 11:25:00|6318|6317|6317|6316|6320|6318|6315|6313|6123
1702380600000|2023-12-12 11:30:00|6316|6315|6316|6315|6317|6316|6314|6312|9213
1702380900000|2023-12-12 11:35:00|6317|6316|6317|6316|6318|6317|6316|6315|2066
1702381200000|2023-12-12 11:40:00|6318|6315|6314|6313|6318|6317|6314|6313|3266
1702381500000|2023-12-12 11:45:00|6315|6314|6317|6316|6318|6316|6314|6312|4665
1702381800000|2023-12-12 11:50:00|6316|6315|6317|6315|6318|6317|6316|6314|8509
1702382100000|2023-12-12 11:55:00|6316|6316|6318|6316|6319|6318|6316|6315|3099
1702382400000|2023-12-12 12:00:00|6317|6317|6321|6320|6323|6321|6317|6317|1941
1702382700000|2023-12-12 12:05:00|6322|6321|6319|6317|6323|6322|6318|6317|1946
1702383000000|2023-12-12 12:10:00|6318|6318|6318|6317|6319|6318|6317|6316|839
1702383300000|2023-12-12 12:15:00|6319|6318|6326|6324|6327|6326|6319|6318|1875
1702383600000|2023-12-12 12:20:00|6325|6323|6324|6322|6326|6324|6321|6319|3612
1702383900000|2023-12-12 12:25:00|6325|6323|6324|6323|6327|6326|6323|6321|4774
1702384200000|2023-12-12 12:30:00|6323|6322|6330|6328|6330|6329|6322|6321|3103
1702384500000|2023-12-12 12:35:00|6329|6327|6325|6323|6330|6329|6325|6323|5202
1702384800000|2023-12-12 12:40:00|6326|6324|6328|6326|6330|6329|6324|6323|2627
1702385100000|2023-12-12 12:45:00|6327|6325|6324|6323|6327|6326|6323|6322|1641
1702385400000|2023-12-12 12:50:00|6323|6322|6323|6322|6324|6323|6321|6320|3262
1702385700000|2023-12-12 12:55:00|6322|6321|6322|6320|6323|6322|6321|6320|437
1702386000000|2023-12-12 13:00:00|6321|6319|6326|6325|6326|6325|6321|6319|3135
1702386300000|2023-12-12 13:05:00|6327|6326|6333|6332|6333|6332|6326|6325|5592
1702386600000|2023-12-12 13:10:00|6332|6331|6339|6338|6339|6338|6331|6330|4936
1702386900000|2023-12-12 13:15:00|6338|6337|6344|6342|6346|6344|6337|6335|5717
1702387200000|2023-12-12 13:20:00|6345|6343|6349|6347|6349|6348|6344|6342|5209
1702387500000|2023-12-12 13:25:00|6348|6345|6350|6347|6352|6351|6345|6343|10296
1702387800000|2023-12-12 13:30:00|6349|6346|6333|6332|6356|6353|6333|6331|10097
1702388100000|2023-12-12 13:35:00|6334|6331|6326|6325|6335|6334|6326|6324|5651
1702388400000|2023-12-12 13:40:00|6327|6324|6321|6319|6328|6326|6320|6319|11469
1702388700000|2023-12-12 13:45:00|6320|6318|6327|6326|6328|6326|6318|6317|7712
1702389000000|2023-12-12 13:50:00|6328|6325|6319|6317|6330|6329|6318|6316|3876
1702389300000|2023-12-12 13:55:00|6320|6318|6322|6321|6323|6322|6319|6317|3834
1702389600000|2023-12-12 14:00:00|6320|6320|6323|6322|6324|6323|6320|6318|7080
1702389900000|2023-12-12 14:05:00|6324|6323|6327|6326|6328|6327|6324|6322|6393
1702390200000|2023-12-12 14:10:00|6328|6325|6326|6325|6331|6330|6325|6324|5897
1702390500000|2023-12-12 14:15:00|6327|6326|6325|6324|6329|6328|6324|6323|6599
1702390800000|2023-12-12 14:20:00|6326|6325|6327|6325|6329|6328|6324|6322|4522
1702391100000|2023-12-12 14:25:00|6326|6324|6326|6325|6327|6325|6321|6320|13521
1702391400000|2023-12-12 14:30:00|6325|6324|6317|6316|6326|6324|6315|6313|11081
1702391700000|2023-12-12 14:35:00|6318|6317|6306|6305|6318|6317|6306|6305|9772
1702392000000|2023-12-12 14:40:00|6308|6306|6306|6305|6312|6311|6303|6301|9102
1702392300000|2023-12-12 14:45:00|6305|6304|6317|6315|6318|6316|6302|6301|9202
1702392600000|2023-12-12 14:50:00|6318|6316|6320|6318|6322|6321|6316|6314|7595
1702392900000|2023-12-12 14:55:00|6321|6319|6320|6318|6326|6325|6319|6318|3099
1702393200000|2023-12-12 15:00:00|6321|6319|6322|6320|6324|6323|6318|6316|7395
1702393500000|2023-12-12 15:05:00|6323|6321|6317|6316|6324|6322|6315|6313|5629
1702393800000|2023-12-12 15:10:00|6316|6315|6312|6311|6317|6316|6308|6307|9176
1702394100000|2023-12-12 15:15:00|6311|6310|6313|6312|6316|6315|6311|6310|5042
1702394400000|2023-12-12 15:20:00|6314|6313|6315|6314|6317|6315|6312|6311|5035
1702394700000|2023-12-12 15:25:00|6316|6315|6314|6312|6318|6317|6313|6312|6414
1702395000000|2023-12-12 15:30:00|6313|6311|6315|6314|6315|6314|6311|6310|6895
1702395300000|2023-12-12 15:35:00|6314|6313|6314|6312|6316|6315|6312|6311|6720
1702395600000|2023-12-12 15:40:00|6313|6313|6316|6315|6319|6318|6313|6313|3680
1702395900000|2023-12-12 15:45:00|6315|6314|6308|6307|6317|6315|6307|6306|5753
1702396200000|2023-12-12 15:50:00|6307|6306|6311|6310|6313|6312|6306|6305|6266
1702396500000|2023-12-12 15:55:00|6312|6311|6318|6316|6318|6317|6312|6311|7398
1702396800000|2023-12-12 16:00:00|6317|6315|6312|6310|6318|6316|6309|6308|6024
1702397100000|2023-12-12 16:05:00|6311|6309|6304|6303|6311|6310|6304|6302|6439
1702397400000|2023-12-12 16:10:00|6303|6302|6301|6299|6303|6302|6298|6297|8527
1702397700000|2023-12-12 16:15:00|6300|6298|6296|6295|6300|6299|6296|6295|6615
1702398000000|2023-12-12 16:20:00|6297|6296|6297|6296|6297|6296|6295|6294|8622
1702398300000|2023-12-12 16:25:00|6296|6295|6295|6294|6296|6295|6293|6291|14387
1702454400000|2023-12-13 08:00:00|6191|6186|6211|6208|6220|6215|6188|6184|10517
1702454700000|2023-12-13 08:05:00|6214|6211|6216|6214|6231|6228|6214|6211|8977
1702455000000|2023-12-13 08:10:00|6215|6213|6244|6241|6244|6241|6215|6212|6947
1702455300000|2023-12-13 08:15:00|6242|6239|6244|6241|6249|6247|6238|6235|10050
1702455600000|2023-12-13 08:20:00|6243|6242|6238|6236|6248|6245|6223|6220|9019
1702455900000|2023-12-13 08:25:00|6237|6235|6251|6249|6254|6251|6237|6235|7586
1702456200000|2023-12-13 08:30:00|6249|6250|6249|6247|6259|6257|6246|6244|6029
1702456500000|2023-12-13 08:35:00|6248|6246|6246|6245|6252|6250|6245|6244|7536
1702456800000|2023-12-13 08:40:00|6245|6244|6240|6238|6251|6249|6240|6238|4221
1702457100000|2023-12-13 08:45:00|6242|6240|6238|6236|6244|6242|6237|6235|1589
1702457400000|2023-12-13 08:50:00|6235|6237|6249|6247|6249|6248|6235|6233|4766
1702457700000|2023-12-13 08:55:00|6250|6248|6261|6260|6262|6260|6249|6247|10252
1702458000000|2023-12-13 09:00:00|6260|6259|6252|6250|6261|6259|6251|6250|5395
1702458300000|2023-12-13 09:05:00|6251|6251|6258|6256|6258|6256|6249|6248|3785
1702458600000|2023-12-13 09:10:00|6255|6254|6246|6245|6256|6254|6245|6243|3685
1702458900000|2023-12-13 09:15:00|6245|6244|6251|6250|6251|6250|6245|6243|5210
1702459200000|2023-12-13 09:20:00|6258|6249|6254|6252|6258|6257|6250|6248|3650
1702459500000|2023-12-13 09:25:00|6253|6251|6251|6250|6253|6251|6249|6247|4201
1702459800000|2023-12-13 09:30:00|6252|6251|6248|6247|6255|6253|6247|6246|1642
1702460100000|2023-12-13 09:35:00|6250|6248|6250|6248|6256|6254|6246|6245|4804
1702460400000|2023-12-13 09:40:00|6249|6246|6250|6248|6250|6249|6246|6244|5137
1702460700000|2023-12-13 09:45:00|6251|6249|6255|6253|6255|6254|6244|6243|4990
1702461000000|2023-12-13 09:50:00|6254|6254|6260|6258|6260|6259|6254|6253|2949
1702461300000|2023-12-13 09:55:00|6259|6259|6257|6255|6260|6259|6255|6254|3921
1702461600000|2023-12-13 10:00:00|6256|6256|6255|6253|6259|6258|6255|6253|5018
1702461900000|2023-12-13 10:05:00|6253|6254|6251|6250|6253|6254|6248|6247|5917
1702462200000|2023-12-13 10:10:00|6250|6249|6255|6253|6257|6256|6249|6248|4847
1702462500000|2023-12-13 10:15:00|6256|6254|6244|6242|6256|6254|6243|6242|3748
1702462800000|2023-12-13 10:20:00|6243|6241|6238|6237|6243|6242|6236|6235|22211
1702463100000|2023-12-13 10:25:00|6237|6236|6236|6234|6240|6238|6235|6234|6860
1702463400000|2023-12-13 10:30:00|6235|6233|6235|6233|6238|6237|6234|6233|4678
1702463700000|2023-12-13 10:35:00|6233|6232|6231|6230|6238|6237|6229|6228|5632
1702464000000|2023-12-13 10:40:00|6232|6229|6228|6227|6234|6232|6228|6226|3019
1702464300000|2023-12-13 10:45:00|6229|6226|6226|6225|6230|6229|6226|6225|6373
1702464600000|2023-12-13 10:50:00|6225|6224|6218|6217|6226|6225|6218|6216|10816
1702464900000|2023-12-13 10:55:00|6219|6218|6217|6216|6221|6220|6216|6215|6566
1702465200000|2023-12-13 11:00:00|6218|6217|6216|6215|6220|6219|6215|6214|2683
1702465500000|2023-12-13 11:05:00|6215|6214|6215|6213|6215|6214|6211|6210|2512
1702465800000|2023-12-13 11:10:00|6214|6212|6217|6215|6217|6215|6213|6212|3447
1702466100000|2023-12-13 11:15:00|6216|6214|6219|6218|6222|6220|6214|6213|2445
1702466400000|2023-12-13 11:20:00|6218|6217|6213|6211|6218|6217|6211|6210|9238
1702466700000|2023-12-13 11:25:00|6212|6210|6206|6205|6212|6210|6206|6204|1190
1702467000000|2023-12-13 11:30:00|6207|6206|6199|6198|6210|6209|6198|6197|14866
1702467300000|2023-12-13 11:35:00|6198|6197|6201|6200|6208|6206|6194|6193|9376
1702467600000|2023-12-13 11:40:00|6202|6199|6203|6201|6204|6203|6200|6198|3090
1702467900000|2023-12-13 11:45:00|6204|6202|6212|6211|6213|6211|6202|6201|2584
1702468200000|2023-12-13 11:50:00|6213|6212|6209|6208|6213|6212|6209|6207|7610
1702468500000|2023-12-13 11:55:00|6208|6207|6215|6213|6215|6213|6208|6206|6289
1702468800000|2023-12-13 12:00:00|6214|6212|6216|6215|6221|6219|6211|6210|4580
1702469100000|2023-12-13 12:05:00|6215|6214|6219|6218|6219|6218|6215|6213|3812
1702469400000|2023-12-13 12:10:00|6222|6220|6221|6219|6222|6221|6218|6217|2711
1702469700000|2023-12-13 12:15:00|6222|6220|6228|6227|6229|6228|6222|6220|7495
1702470000000|2023-12-13 12:20:00|6229|6228|6228|6226|6232|6231|6228|6226|2058
1702470300000|2023-12-13 12:25:00|6227|6225|6231|6229|6232|6231|6225|6224|2775
1702470600000|2023-12-13 12:30:00|6232|6230|6233|6232|6233|6232|6231|6229|627
1702470900000|2023-12-13 12:35:00|6234|6231|6229|6228|6236|6235|6229|6227|6413
1702471200000|2023-12-13 12:40:00|6231|6227|6226|6225|6232|6230|6226|6225|2015
1702471500000|2023-12-13 12:45:00|6225|6224|6227|6225|6228|6227|6224|6223|3078
1702471800000|2023-12-13 12:50:00|6228|6226|6233|6232|6235|6234|6227|6225|1741
1702472100000|2023-12-13 12:55:00|6232|6231|6236|6235|6238|6237|6231|6230|4228
1702472400000|2023-12-13 13:00:00|6237|6234|6241|6239|6242|6240|6237|6234|2091
1702472700000|2023-12-13 13:05:00|6240|6240|6244|6242|6244|6242|6239|6238|3546
1702473000000|2023-12-13 13:10:00|6243|6241|6242|6241|6244|6243|6240|6239|3229
1702473300000|2023-12-13 13:15:00|6241|6240|6238|6236|6243|6241|6237|6236|4391
1702473600000|2023-12-13 13:20:00|6239|6237|6239|6237|6240|6239|6238|6236|4607
1702473900000|2023-12-13 13:25:00|6238|6236|6239|6237|6240|6239|6238|6236|7523
1702474200000|2023-12-13 13:30:00|6243|6241|6240|6239|6243|6242|6237|6236|3468
1702474500000|2023-12-13 13:35:00|6241|6240|6245|6243|6247|6246|6240|6239|5849
1702474800000|2023-12-13 13:40:00|6244|6242|6245|6244|6245|6244|6240|6239|4293
1702475100000|2023-12-13 13:45:00|6246|6245|6247|6245|6251|6250|6243|6242|3037
1702475400000|2023-12-13 13:50:00|6248|6246|6250|6249|6251|6250|6245|6244|8560
1702475700000|2023-12-13 13:55:00|6249|6247|6247|6246|6250|6248|6244|6243|4968
1702476000000|2023-12-13 14:00:00|6246|6245|6242|6241|6246|6245|6238|6237|5520
1702476300000|2023-12-13 14:05:00|6243|6242|6242|6240|6244|6243|6241|6239|4279
1702476600000|2023-12-13 14:10:00|6243|6241|6250|6248|6252|6250|6243|6241|5274
1702476900000|2023-12-13 14:15:00|6249|6249|6249|6248|6255|6253|6248|6247|6394
1702477200000|2023-12-13 14:20:00|6250|6250|6254|6252|6254|6253|6250|6249|3553
1702477500000|2023-12-13 14:25:00|6253|6250|6251|6250|6254|6252|6250|6249|4951
1702477800000|2023-12-13 14:30:00|6250|6249|6247|6245|6251|6249|6243|6242|9211
1702478100000|2023-12-13 14:35:00|6246|6244|6235|6234|6246|6245|6235|6234|4972
1702478400000|2023-12-13 14:40:00|6236|6235|6233|6231|6239|6237|6232|6231|10107
1702478700000|2023-12-13 14:45:00|6232|6232|6244|6242|6244|6242|6231|6230|7742
1702479000000|2023-12-13 14:50:00|6243|6241|6235|6234|6244|6242|6233|6232|4373
1702479300000|2023-12-13 14:55:00|6234|6233|6230|6229|6234|6233|6228|6227|8476
1702479600000|2023-12-13 15:00:00|6229|6228|6216|6215|6230|6229|6216|6215|7332
1702479900000|2023-12-13 15:05:00|6215|6214|6212|6210|6217|6216|6210|6209|8890
1702480200000|2023-12-13 15:10:00|6213|6211|6213|6211|6214|6213|6211|6209|5027
1702480500000|2023-12-13 15:15:00|6214|6212|6216|6214|6217|6216|6212|6211|7231
1702480800000|2023-12-13 15:20:00|6217|6215|6216|6214|6219|6218|6215|6214|4993
1702481100000|2023-12-13 15:25:00|6215|6213|6212|6211|6217|6215|6211|6210|6390
1702481400000|2023-12-13 15:30:00|6210|6208|6203|6201|6210|6208|6202|6201|7257
1702481700000|2023-12-13 15:35:00|6202|6202|6206|6205|6210|6209|6202|6202|5874
1702482000000|2023-12-13 15:40:00|6207|6206|6192|6191|6207|6206|6192|6190|7530
1702482300000|2023-12-13 15:45:00|6193|6192|6198|6197|6201|6200|6193|6191|8322
1702482600000|2023-12-13 15:50:00|6199|6198|6194|6192|6201|6200|6194|6192|7446
1702482900000|2023-12-13 15:55:00|6195|6193|6191|6190|6197|6196|6191|6190|6574
1702483200000|2023-12-13 16:00:00|6190|6189|6185|6183|6191|6190|6184|6182|12074
1702483500000|2023-12-13 16:05:00|6186|6184|6187|6185|6188|6187|6184|6183|6694
1702483800000|2023-12-13 16:10:00|6188|6186|6190|6188|6191|6189|6184|6183|10573
1702484100000|2023-12-13 16:15:00|6189|6189|6185|6184|6189|6189|6185|6184|7522
1702484400000|2023-12-13 16:20:00|6184|6183|6178|6177|6184|6183|6178|6177|6133
1702484700000|2023-12-13 16:25:00|6177|6176|6180|6179|6183|6182|6175|6174|14982
1702540800000|2023-12-14 08:00:00|6336|6332|6315|6312|6356|6351|6315|6311|25086
1702541100000|2023-12-14 08:05:00|6316|6320|6350|6348|6370|6368|6316|6318|33944
1702541400000|2023-12-14 08:10:00|6348|6344|6354|6351|6360|6358|6343|6341|13551
1702541700000|2023-12-14 08:15:00|6353|6352|6314|6311|6354|6352|6313|6310|16828
1702542000000|2023-12-14 08:20:00|6316|6313|6333|6331|6350|6347|6316|6313|15382
1702542300000|2023-12-14 08:25:00|6334|6332|6337|6335|6350|6347|6325|6323|10217
1702542600000|2023-12-14 08:30:00|6335|6334|6349|6348|6350|6349|6332|6330|10572
1702542900000|2023-12-14 08:35:00|6350|6347|6360|6359|6362|6360|6344|6342|8530
1702543200000|2023-12-14 08:40:00|6362|6361|6366|6365|6370|6368|6360|6359|13585
1702543500000|2023-12-14 08:45:00|6365|6364|6366|6364|6374|6372|6362|6361|10287
1702543800000|2023-12-14 08:50:00|6365|6363|6352|6350|6366|6364|6350|6348|19400
1702544100000|2023-12-14 08:55:00|6351|6349|6348|6346|6357|6356|6343|6342|5290
1702544400000|2023-12-14 09:00:00|6347|6345|6332|6330|6347|6345|6330|6329|14484
1702544700000|2023-12-14 09:05:00|6330|6328|6327|6325|6332|6330|6320|6318|6237
1702545000000|2023-12-14 09:10:00|6328|6326|6333|6331|6338|6337|6327|6325|7411
1702545300000|2023-12-14 09:15:00|6332|6330|6336|6335|6337|6335|6324|6322|11569
1702545600000|2023-12-14 09:20:00|6335|6334|6343|6342|6348|6347|6335|6334|11751
1702545900000|2023-12-14 09:25:00|6345|6341|6352|6350|6355|6354|6343|6341|9368
1702546200000|2023-12-14 09:30:00|6351|6351|6354|6353|6364|6362|6348|6346|11823
1702546500000|2023-12-14 09:35:00|6355|6352|6361|6360|6363|6362|6349|6347|8052
1702546800000|2023-12-14 09:40:00|6363|6361|6366|6364|6370|6368|6358|6357|6273
1702547100000|2023-12-14 09:45:00|6365|6365|6358|6357|6366|6365|6352|6351|8138
1702547400000|2023-12-14 09:50:00|6357|6356|6359|6358|6366|6365|6355|6354|6355
1702547700000|2023-12-14 09:55:00|6358|6357|6369|6367|6371|6370|6357|6356|14870
1702548000000|2023-12-14 10:00:00|6368|6368|6362|6360|6370|6368|6356|6355|8070
1702548300000|2023-12-14 10:05:00|6363|6361|6360|6359|6368|6366|6360|6358|18054
1702548600000|2023-12-14 10:10:00|6359|6358|6360|6358|6362|6361|6354|6353|8956
1702548900000|2023-12-14 10:15:00|6359|6357|6349|6348|6359|6357|6346|6344|9327
1702549200000|2023-12-14 10:20:00|6351|6349|6359|6358|6364|6363|6350|6349|4596
1702549500000|2023-12-14 10:25:00|6357|6355|6355|6353|6357|6356|6352|6350|5945
1702549800000|2023-12-14 10:30:00|6356|6354|6354|6352|6360|6359|6352|6351|4251
1702550100000|2023-12-14 10:35:00|6353|6353|6356|6354|6357|6356|6351|6350|6915
1702550400000|2023-12-14 10:40:00|6357|6355|6352|6351|6357|6356|6348|6346|10724
1702550700000|2023-12-14 10:45:00|6350|6349|6354|6353|6355|6354|6345|6344|11626
1702551000000|2023-12-14 10:50:00|6353|6352|6355|6353|6355|6354|6349|6348|4712
1702551300000|2023-12-14 10:55:00|6354|6352|6351|6350|6355|6354|6348|6347|4600
1702551600000|2023-12-14 11:00:00|6350|6349|6349|6348|6351|6350|6344|6343|9537
1702551900000|2023-12-14 11:05:00|6348|6347|6344|6342|6348|6347|6342|6341|3561
1702552200000|2023-12-14 11:10:00|6345|6343|6354|6353|6355|6354|6344|6342|3573
1702552500000|2023-12-14 11:15:00|6353|6352|6352|6350|6357|6356|6352|6350|8699
1702552800000|2023-12-14 11:20:00|6353|6351|6352|6351|6355|6354|6351|6349|3634
1702553100000|2023-12-14 11:25:00|6353|6352|6352|6351|6355|6353|6351|6350|5563
1702553400000|2023-12-14 11:30:00|6353|6353|6353|6351|6356|6355|6352|6351|5808
1702553700000|2023-12-14 11:35:00|6351|6350|6350|6348|6351|6350|6346|6345|9158
1702554000000|2023-12-14 11:40:00|6349|6347|6344|6342|6350|6347|6340|6339|9449
1702554300000|2023-12-14 11:45:00|6343|6343|6338|6336|6344|6343|6336|6334|5174
1702554600000|2023-12-14 11:50:00|6340|6337|6344|6342|6344|6342|6336|6335|3403
1702554900000|2023-12-14 11:55:00|6343|6343|6342|6340|6346|6344|6340|6338|4677
1702555200000|2023-12-14 12:00:00|6343|6341|6342|6341|6353|6344|6342|6320|4048
1702555500000|2023-12-14 12:05:00|6343|6342|6346|6344|6350|6349|6342|6341|7613
1702555800000|2023-12-14 12:10:00|6347|6345|6348|6346|6349|6348|6345|6344|3849
1702556100000|2023-12-14 12:15:00|6349|6347|6348|6347|6355|6354|6348|6346|3370
1702556400000|2023-12-14 12:20:00|6349|6348|6356|6354|6356|6354|6346|6345|5530
1702556700000|2023-12-14 12:25:00|6357|6355|6367|6366|6368|6367|6355|6354|4265
1702557000000|2023-12-14 12:30:00|6368|6367|6384|6382|6384|6382|6367|6365|13378
1702557300000|2023-12-14 12:35:00|6382|6381|6382|6380|6385|6383|6380|6379|8092
1702557600000|2023-12-14 12:40:00|6383|6381|6387|6385|6388|6386|6382|6381|3355
1702557900000|2023-12-14 12:45:00|6386|6384|6392|6390|6393|6391|6383|6382|4722
1702558200000|2023-12-14 12:50:00|6393|6391|6396|6394|6396|6395|6392|6390|9954
1702558500000|2023-12-14 12:55:00|6397|6395|6398|6397|6399|6398|6391|6390|13580
1702558800000|2023-12-14 13:00:00|6399|6398|6408|6406|6409|6407|6395|6393|13025
1702559100000|2023-12-14 13:05:00|6407|6405|6409|6407|6409|6408|6403|6401|4339
1702559400000|2023-12-14 13:10:00|6408|6408|6408|6406|6408|6408|6402|6400|6843
1702559700000|2023-12-14 13:15:00|6409|6407|6402|6400|6419|6418|6401|6398|10430
1702560000000|2023-12-14 13:20:00|6403|6401|6402|6400|6405|6403|6400|6399|9004
1702560300000|2023-12-14 13:25:00|6403|6401|6401|6399|6405|6404|6396|6394|5692
1702560600000|2023-12-14 13:30:00|6400|6398|6397|6396|6402|6401|6392|6391|6076
1702560900000|2023-12-14 13:35:00|6396|6395|6397|6396|6402|6400|6395|6394|9418
1702561200000|2023-12-14 13:40:00|6396|6395|6406|6404|6409|6407|6395|6394|7459
1702561500000|2023-12-14 13:45:00|6408|6405|6404|6402|6408|6407|6397|6396|6900
1702561800000|2023-12-14 13:50:00|6403|6401|6395|6394|6403|6401|6393|6392|5376
1702562100000|2023-12-14 13:55:00|6396|6395|6402|6400|6403|6402|6396|6395|11559
1702562400000|2023-12-14 14:00:00|6401|6401|6407|6406|6407|6406|6400|6398|6011
1702562700000|2023-12-14 14:05:00|6406|6405|6405|6404|6409|6408|6403|6401|12491
1702563000000|2023-12-14 14:10:00|6406|6403|6381|6379|6406|6403|6376|6375|10578
1702563300000|2023-12-14 14:15:00|6380|6378|6377|6375|6381|6380|6373|6372|4049
1702563600000|2023-12-14 14:20:00|6376|6374|6368|6366|6378|6376|6361|6359|11504
1702563900000|2023-12-14 14:25:00|6369|6367|6366|6365|6372|6371|6363|6362|6194
1702564200000|2023-12-14 14:30:00|6367|6367|6369|6368|6377|6375|6365|6364|10001
1702564500000|2023-12-14 14:35:00|6368|6366|6364|6362|6369|6367|6359|6357|8934
1702564800000|2023-12-14 14:40:00|6363|6361|6358|6356|6364|6362|6351|6349|11659
1702565100000|2023-12-14 14:45:00|6359|6357|6363|6361|6369|6367|6359|6356|16384
1702565400000|2023-12-14 14:50:00|6362|6362|6360|6359|6367|6365|6354|6352|17152
1702565700000|2023-12-14 14:55:00|6361|6360|6364|6362|6364|6362|6350|6348|7439
1702566000000|2023-12-14 15:00:00|6362|6360|6352|6351|6363|6361|6351|6350|10495
1702566300000|2023-12-14 15:05:00|6351|6350|6341|6340|6351|6350|6338|6337|9776
1702566600000|2023-12-14 15:10:00|6340|6339|6322|6321|6344|6342|6322|6320|12511
1702566900000|2023-12-14 15:15:00|6323|6320|6316|6314|6323|6322|6308|6307|15226
1702567200000|2023-12-14 15:20:00|6317|6315|6306|6305|6317|6315|6305|6304|7496
1702567500000|2023-12-14 15:25:00|6307|6304|6326|6324|6326|6324|6306|6304|10870
1702567800000|2023-12-14 15:30:00|6325|6323|6331|6330|6333|6332|6322|6321|7485
1702568100000|2023-12-14 15:35:00|6332|6329|6324|6323|6334|6332|6320|6319|6367
1702568400000|2023-12-14 15:40:00|6325|6324|6320|6319|6327|6325|6318|6316|4520
1702568700000|2023-12-14 15:45:00|6321|6320|6323|6321|6324|6323|6318|6316|5233
1702569000000|2023-12-14 15:50:00|6324|6322|6331|6330|6331|6330|6323|6321|4204
1702569300000|2023-12-14 15:55:00|6330|6329|6337|6336|6340|6339|6329|6328|8626
1702569600000|2023-12-14 16:00:00|6338|6337|6337|6335|6340|6339|6334|6333|11799
1702569900000|2023-12-14 16:05:00|6339|6336|6345|6344|6345|6344|6338|6336|4000
1702570200000|2023-12-14 16:10:00|6345|6343|6343|6340|6354|6351|6341|6339|7725
1702570500000|2023-12-14 16:15:00|6342|6341|6348|6346|6348|6346|6340|6338|6993
1702570800000|2023-12-14 16:20:00|6350|6347|6348|6346|6353|6350|6344|6342|11504
1702571100000|2023-12-14 16:25:00|6347|6345|6336|6333|6350|6347|6336|6333|18240
1702627200000|2023-12-15 08:00:00|6406|6401|6433|6431|6440|6435|6399|6396|18158
1702627500000|2023-12-15 08:05:00|6430|6428|6467|6465|6469|6466|6430|6428|11086
1702627800000|2023-12-15 08:10:00|6468|6466|6480|6477|6484|6482|6460|6458|7762
1702628100000|2023-12-15 08:15:00|6479|6478|6505|6502|6516|6514|6476|6474|18198
1702628400000|2023-12-15 08:20:00|6504|6500|6513|6510|6522|6519|6490|6488|30451
1702628700000|2023-12-15 08:25:00|6517|6514|6484|6481|6518|6515|6484|6481|12850
1702629000000|2023-12-15 08:30:00|6487|6482|6494|6491|6499|6497|6485|6481|14029
1702629300000|2023-12-15 08:35:00|6496|6492|6486|6484|6496|6495|6480|6479|20789
1702629600000|2023-12-15 08:40:00|6485|6483|6475|6473|6491|6489|6473|6472|6479
1702629900000|2023-12-15 08:45:00|6474|6472|6471|6470|6476|6474|6468|6466|7307
1702630200000|2023-12-15 08:50:00|6472|6469|6481|6480|6485|6484|6472|6469|13110
1702630500000|2023-12-15 08:55:00|6482|6481|6489|6487|6489|6487|6478|6476|7563
1702630800000|2023-12-15 09:00:00|6488|6486|6482|6480|6488|6486|6481|6480|3260
1702631100000|2023-12-15 09:05:00|6483|6481|6489|6487|6489|6487|6482|6481|3914
1702631400000|2023-12-15 09:10:00|6488|6485|6492|6490|6492|6491|6486|6485|3609
1702631700000|2023-12-15 09:15:00|6491|6489|6491|6489|6492|6490|6485|6483|4113
1702632000000|2023-12-15 09:20:00|6492|6490|6496|6495|6497|6495|6486|6485|5246
1702632300000|2023-12-15 09:25:00|6497|6496|6481|6479|6497|6496|6480|6479|5103
1702632600000|2023-12-15 09:30:00|6480|6478|6471|6469|6481|6479|6465|6464|15500
1702632900000|2023-12-15 09:35:00|6472|6470|6482|6480|6485|6483|6469|6467|7667
1702633200000|2023-12-15 09:40:00|6481|6481|6484|6482|6486|6484|6480|6479|7280
1702633500000|2023-12-15 09:45:00|6483|6479|6482|6480|6488|6486|6479|6478|7813
1702633800000|2023-12-15 09:50:00|6481|6482|6486|6484|6487|6485|6481|6481|4320
1702634100000|2023-12-15 09:55:00|6485|6485|6483|6481|6487|6486|6481|6479|6769
1702634400000|2023-12-15 10:00:00|6482|6480|6481|6480|6485|6483|6481|6479|9058
1702634700000|2023-12-15 10:05:00|6482|6481|6482|6481|6487|6485|6481|6480|8010
1702635000000|2023-12-15 10:10:00|6481|6480|6483|6482|6486|6485|6481|6480|8199
1702635300000|2023-12-15 10:15:00|6485|6481|6482|6481|6486|6485|6481|6480|9161
1702635600000|2023-12-15 10:20:00|6481|6480|6481|6480|6484|6482|6480|6479|5747
1702635900000|2023-12-15 10:25:00|6482|6479|6483|6481|6484|6483|6481|6479|7082
1702636200000|2023-12-15 10:30:00|6484|6482|6478|6477|6485|6483|6477|6476|2448
1702636500000|2023-12-15 10:35:00|6479|6478|6467|6466|6480|6478|6466|6464|5030
1702636800000|2023-12-15 10:40:00|6466|6465|6468|6467|6468|6467|6459|6458|7251
1702637100000|2023-12-15 10:45:00|6467|6466|6481|6480|6482|6481|6466|6465|9833
1702637400000|2023-12-15 10:50:00|6483|6482|6497|6496|6499|6497|6480|6479|61179
1702637700000|2023-12-15 10:55:00|6498|6497|6497|6496|6500|6498|6495|6493|63856
1702638000000|2023-12-15 11:00:00|6498|6495|6489|6487|6498|6496|6484|6483|8090
1702638300000|2023-12-15 11:05:00|6490|6488|6483|6481|6493|6492|6483|6481|6329
1702638600000|2023-12-15 11:10:00|6482|6480|6481|6480|6483|6481|6478|6477|4296
1702638900000|2023-12-15 11:15:00|6480|6479|6481|6479|6481|6480|6478|6476|5302
1702639200000|2023-12-15 11:20:00|6480|6478|6478|6476|6480|6478|6474|6472|7210
1702639500000|2023-12-15 11:25:00|6479|6477|6482|6481|6484|6482|6478|6476|8342
1702639800000|2023-12-15 11:30:00|6484|6482|6482|6480|6487|6485|6482|6480|6549
1702640100000|2023-12-15 11:35:00|6481|6479|6477|6476|6482|6481|6477|6476|6873
1702640400000|2023-12-15 11:40:00|6478|6477|6475|6473|6480|6479|6474|6473|12085
1702640700000|2023-12-15 11:45:00|6476|6474|6490|6488|6490|6488|6473|6472|4824
1702641000000|2023-12-15 11:50:00|6489|6486|6492|6491|6494|6493|6486|6484|9889
1702641300000|2023-12-15 11:55:00|6491|6490|6490|6489|6491|6490|6488|6487|5283
1702641600000|2023-12-15 12:00:00|6492||6492||6492||6492||523
1702641900000|2023-12-15 12:05:00|6494|6492|6502|6501|6508|6506|6490|6489|15177
1702642200000|2023-12-15 12:10:00|6505|6503|6499|6498|6507|6506|6498|6497|2554
1702642500000|2023-12-15 12:15:00|6498|6497|6520|6519|6520|6519|6498|6496|11042
1702642800000|2023-12-15 12:20:00|6521|6518|6521|6519|6527|6525|6520|6518|7433
1702643100000|2023-12-15 12:25:00|6520|6520|6526|6524|6532|6531|6520|6519|14247
1702643400000|2023-12-15 12:30:00|6525|6523|6529|6527|6530|6529|6523|6522|6366
1702643700000|2023-12-15 12:35:00|6528|6526|6529|6527|6530|6528|6526|6524|4769
1702644000000|2023-12-15 12:40:00|6528|6525|6529|6528|6533|6532|6526|6525|5251
1702644300000|2023-12-15 12:45:00|6528|6526|6526|6525|6529|6528|6525|6524|4784
1702644600000|2023-12-15 12:50:00|6525|6524|6528|6527|6528|6527|6525|6524|2046
1702644900000|2023-12-15 12:55:00|6527|6526|6515|6513|6527|6526|6514|6513|7607
1702645200000|2023-12-15 13:00:00|6516|6514|6476|6475|6516|6515|6474|6472|17286
1702645500000|2023-12-15 13:05:00|6473|6471|6473|6471|6476|6474|6467|6465|13738
1702645800000|2023-12-15 13:10:00|6474|6472|6474|6473|6478|6477|6470|6468|2858
1702646100000|2023-12-15 13:15:00|6473|6472|6465|6463|6473|6472|6463|6461|3053
1702646400000|2023-12-15 13:20:00|6466|6464|6468|6466|6468|6467|6463|6461|2933
1702646700000|2023-12-15 13:25:00|6467|6465|6471|6469|6471|6470|6467|6465|3578
1702647000000|2023-12-15 13:30:00|6473|6471|6452|6451|6473|6471|6452|6450|5859
1702647300000|2023-12-15 13:35:00|6453|6452|6443|6441|6455|6454|6443|6441|4919
1702647600000|2023-12-15 13:40:00|6442|6442|6443|6441|6445|6444|6433|6431|6139
1702647900000|2023-12-15 13:45:00|6441|6442|6452|6451|6452|6451|6438|6436|17087
1702648200000|2023-12-15 13:50:00|6453|6452|6466|6465|6473|6471|6453|6452|8433
1702648500000|2023-12-15 13:55:00|6467|6466|6468|6467|6472|6470|6464|6463|2744
1702648800000|2023-12-15 14:00:00|6469|6466|6462|6460|6473|6471|6460|6458|4829
1702649100000|2023-12-15 14:05:00|6461|6458|6464|6462|6464|6463|6451|6450|10034
1702649400000|2023-12-15 14:10:00|6463|6461|6459|6457|6463|6461|6458|6456|6437
1702649700000|2023-12-15 14:15:00|6460|6458|6457|6455|6462|6461|6457|6455|9451
1702650000000|2023-12-15 14:20:00|6456|6454|6437|6436|6456|6454|6436|6435|9683
1702650300000|2023-12-15 14:25:00|6436|6435|6426|6425|6436|6436|6422|6421|9286
1702650600000|2023-12-15 14:30:00|6427|6426|6442|6440|6450|6448|6424|6423|10176
1702650900000|2023-12-15 14:35:00|6441|6439|6446|6445|6448|6446|6435|6434|9212
1702651200000|2023-12-15 14:40:00|6447|6446|6437|6435|6450|6449|6436|6434|7083
1702651500000|2023-12-15 14:45:00|6438|6437|6421|6419|6439|6438|6418|6416|11740
1702651800000|2023-12-15 14:50:00|6420|6420|6429|6428|6433|6431|6415|6414|6554
1702652100000|2023-12-15 14:55:00|6430|6429|6433|6432|6439|6438|6427|6425|6357
1702652400000|2023-12-15 15:00:00|6435|6434|6430|6428|6443|6441|6428|6427|8360
1702652700000|2023-12-15 15:05:00|6431|6429|6428|6426|6433|6432|6426|6424|5714
1702653000000|2023-12-15 15:10:00|6427|6427|6427|6426|6430|6429|6419|6417|10194
1702653300000|2023-12-15 15:15:00|6426|6424|6416|6415|6428|6426|6415|6414|7005
1702653600000|2023-12-15 15:20:00|6417|6414|6420|6419|6420|6419|6415|6414|4978
1702653900000|2023-12-15 15:25:00|6419|6418|6434|6432|6439|6437|6419|6418|13394
1702654200000|2023-12-15 15:30:00|6433|6431|6439|6438|6444|6443|6433|6431|11092
1702654500000|2023-12-15 15:35:00|6440|6437|6441|6439|6447|6446|6440|6437|5912
1702654800000|2023-12-15 15:40:00|6443|6440|6444|6442|6445|6444|6438|6437|7599
1702655100000|2023-12-15 15:45:00|6445|6443|6439|6437|6445|6443|6437|6435|7487
1702655400000|2023-12-15 15:50:00|6440|6438|6440|6438|6441|6440|6437|6436|10591
1702655700000|2023-12-15 15:55:00|6439|6439|6435|6434|6445|6444|6434|6433|8435
1702656000000|2023-12-15 16:00:00|6436|6435|6449|6447|6451|6449|6436|6435|9397
1702656300000|2023-12-15 16:05:00|6450|6448|6436|6435|6452|6451|6435|6433|6018
1702656600000|2023-12-15 16:10:00|6437|6436|6445|6444|6446|6444|6436|6434|9061
1702656900000|2023-12-15 16:15:00|6444|6442|6438|6437|6444|6443|6433|6432|5635
1702657200000|2023-12-15 16:20:00|6437|6436|6440|6439|6440|6439|6434|6433|16746
1702657500000|2023-12-15 16:25:00|6441|6440|6443|6441|6445|6443|6440|6439|16937
1702886400000|2023-12-18 08:00:00|6370|6364|6361|6358|6378|6373|6348|6345|14601
1702886700000|2023-12-18 08:05:00|6360|6357|6364|6361|6367|6364|6344|6343|17967
1702887000000|2023-12-18 08:10:00|6363|6362|6352|6349|6367|6366|6350|6348|9179
1702887300000|2023-12-18 08:15:00|6353|6352|6343|6341|6363|6361|6340|6339|10592
1702887600000|2023-12-18 08:20:00|6342|6340|6342|6340|6346|6344|6331|6330|10038
1702887900000|2023-12-18 08:25:00|6343|6341|6341|6340|6350|6349|6340|6339|3099
1702888200000|2023-12-18 08:30:00|6340|6339|6342|6340|6343|6342|6337|6335|6357
1702888500000|2023-12-18 08:35:00|6341|6342|6343|6341|6345|6343|6338|6337|6455
1702888800000|2023-12-18 08:40:00|6342|6340|6348|6346|6353|6351|6341|6339|5824
1702889100000|2023-12-18 08:45:00|6349|6347|6357|6355|6359|6357|6348|6346|3825
1702889400000|2023-12-18 08:50:00|6358|6356|6368|6367|6370|6369|6357|6355|5049
1702889700000|2023-12-18 08:55:00|6367|6366|6355|6353|6368|6366|6348|6347|6433
1702890000000|2023-12-18 09:00:00|6357|6355|6348|6347|6357|6355|6348|6346|3933
1702890300000|2023-12-18 09:05:00|6349|6348|6364|6362|6364|6363|6347|6346|982
1702890600000|2023-12-18 09:10:00|6365|6363|6367|6365|6369|6367|6359|6357|1918
1702890900000|2023-12-18 09:15:00|6366|6364|6357|6355|6367|6365|6356|6355|5718
1702891200000|2023-12-18 09:20:00|6358|6356|6375|6373|6375|6374|6358|6356|2626
1702891500000|2023-12-18 09:25:00|6376|6374|6370|6368|6376|6375|6365|6363|3939
1702891800000|2023-12-18 09:30:00|6369|6369|6369|6367|6369|6369|6362|6360|1674
1702892100000|2023-12-18 09:35:00|6367|6368|6366|6365|6369|6368|6362|6360|2166
1702892400000|2023-12-18 09:40:00|6365|6364|6359|6357|6369|6368|6359|6357|7645
1702892700000|2023-12-18 09:45:00|6358|6355|6352|6351|6361|6359|6352|6351|5163
1702893000000|2023-12-18 09:50:00|6351|6350|6347|6345|6356|6354|6347|6345|2972
1702893300000|2023-12-18 09:55:00|6348|6346|6345|6343|6353|6351|6344|6343|5253
1702893600000|2023-12-18 10:00:00|6344|6342|6355|6353|6355|6354|6341|6339|6370
1702893900000|2023-12-18 10:05:00|6354|6352|6347|6345|6354|6353|6346|6344|3484
1702894200000|2023-12-18 10:10:00|6350|6346|6352|6350|6355|6354|6350|6345|4939
1702894500000|2023-12-18 10:15:00|6351|6349|6358|6357|6359|6357|6349|6348|3912
1702894800000|2023-12-18 10:20:00|6359|6358|6367|6365|6367|6365|6358|6357|11819
1702895100000|2023-12-18 10:25:00|6366|6364|6373|6372|6378|6377|6366|6364|7906
1702895400000|2023-12-18 10:30:00|6374|6373|6369|6368|6374|6373|6368|6367|12708
1702895700000|2023-12-18 10:35:00|6367|6366|6359|6357|6368|6367|6357|6356|8059
1702896000000|2023-12-18 10:40:00|6358|6356|6357|6356|6360|6359|6356|6355|3882
1702896300000|2023-12-18 10:45:00|6356|6355|6351|6349|6358|6356|6349|6348|5622
1702896600000|2023-12-18 10:50:00|6350|6348|6344|6343|6350|6348|6344|6343|4128
1702896900000|2023-12-18 10:55:00|6345|6344|6342|6341|6347|6346|6335|6334|11250
1702897200000|2023-12-18 11:00:00|6341|6340|6343|6342|6347|6346|6341|6339|4775
1702897500000|2023-12-18 11:05:00|6344|6343|6351|6350|6351|6350|6343|6342|4263
1702897800000|2023-12-18 11:10:00|6350|6348|6359|6357|6360|6358|6347|6346|3496
1702898100000|2023-12-18 11:15:00|6358|6356|6363|6361|6364|6362|6356|6355|3725
1702898400000|2023-12-18 11:20:00|6364|6362|6377|6375|6377|6375|6364|6362|8302
1702898700000|2023-12-18 11:25:00|6376|6374|6372|6370|6379|6377|6371|6370|7741
1702899000000|2023-12-18 11:30:00|6371|6367|6367|6365|6372|6367|6364|6363|1213
1702899300000|2023-12-18 11:35:00|6368|6366|6370|6368|6371|6369|6367|6366|2481
1702899600000|2023-12-18 11:40:00|6369|6367|6367|6366|6370|6368|6367|6366|329
1702899900000|2023-12-18 11:45:00|6368|6369|6364|6363|6373|6372|6363|6362|4511
1702900200000|2023-12-18 11:50:00|6363|6362|6358|6356|6363|6362|6357|6356|3526
1702900500000|2023-12-18 11:55:00|6357|6355|6365|6363|6367|6365|6353|6352|10235
1702900800000|2023-12-18 12:00:00|6367|6364|6371|6370|6373|6371|6367|6364|2023
1702901100000|2023-12-18 12:05:00|6370|6369|6376|6374|6379|6377|6367|6365|4598
1702901400000|2023-12-18 12:10:00|6377|6375|6380|6379|6382|6381|6374|6372|3186
1702901700000|2023-12-18 12:15:00|6381|6380|6378|6376|6382|6381|6376|6374|1906
1702902000000|2023-12-18 12:20:00|6379|6377|6368|6366|6379|6378|6368|6366|697
1702902300000|2023-12-18 12:25:00|6367|6367|6363|6362|6369|6368|6363|6361|1983
1702902600000|2023-12-18 12:30:00|6362|6361|6360|6359|6363|6362|6359|6357|8602
1702902900000|2023-12-18 12:35:00|6359|6358|6360|6358|6361|6360|6358|6357|2070
1702903200000|2023-12-18 12:40:00|6359|6357|6364|6362|6364|6363|6358|6357|3561
1702903500000|2023-12-18 12:45:00|6363|6360|6359|6358|6363|6361|6358|6356|3635
1702903800000|2023-12-18 12:50:00|6361|6359|6363|6361|6366|6365|6358|6357|4587
1702904100000|2023-12-18 12:55:00|6362|6362|6367|6365|6370|6369|6362|6361|3616
1702904400000|2023-12-18 13:00:00|6366|6366|6363|6362|6368|6366|6362|6361|5044
1702904700000|2023-12-18 13:05:00|6362|6361|6362|6360|6365|6363|6361|6360|6139
1702905000000|2023-12-18 13:10:00|6363|6361|6367|6366|6368|6367|6362|6361|3104
1702905300000|2023-12-18 13:15:00|6366|6365|6369|6367|6369|6367|6364|6363|1989
1702905600000|2023-12-18 13:20:00|6368|6368|6371|6369|6373|6372|6368|6367|11426
1702905900000|2023-12-18 13:25:00|6370|6368|6369|6367|6371|6369|6367|6366|3347
1702906200000|2023-12-18 13:30:00|6368|6366|6368|6366|6375|6374|6367|6366|5391
1702906500000|2023-12-18 13:35:00|6369|6367|6351|6350|6369|6367|6348|6346|22156
1702906800000|2023-12-18 13:40:00|6352|6349|6348|6346|6352|6350|6347|6345|7896
1702907100000|2023-12-18 13:45:00|6347|6347|6362|6360|6362|6361|6347|6347|6348
1702907400000|2023-12-18 13:50:00|6361|6358|6359|6357|6363|6362|6358|6357|5038
1702907700000|2023-12-18 13:55:00|6358|6356|6360|6358|6364|6362|6355|6354|5645
1702908000000|2023-12-18 14:00:00|6359|6359|6356|6355|6360|6359|6355|6354|4794
1702908300000|2023-12-18 14:05:00|6354|6353|6348|6346|6355|6354|6347|6345|6348
1702908600000|2023-12-18 14:10:00|6349|6347|6355|6353|6357|6355|6349|6347|2427
1702908900000|2023-12-18 14:15:00|6356|6354|6350|6349|6356|6355|6350|6349|1749
1702909200000|2023-12-18 14:20:00|6348|6347|6343|6341|6348|6347|6340|6338|8907
1702909500000|2023-12-18 14:25:00|6344|6342|6339|6338|6345|6344|6339|6338|2244
1702909800000|2023-12-18 14:30:00|6338|6337|6333|6331|6340|6339|6329|6328|10070
1702910100000|2023-12-18 14:35:00|6332|6330|6342|6340|6342|6341|6331|6330|4993
1702910400000|2023-12-18 14:40:00|6343|6341|6339|6338|6347|6346|6335|6333|4731
1702910700000|2023-12-18 14:45:00|6351|6337|6351|6350|6359|6358|6349|6337|9328
1702911000000|2023-12-18 14:50:00|6350|6349|6355|6354|6358|6357|6350|6348|7695
1702911300000|2023-12-18 14:55:00|6354|6353|6351|6349|6354|6354|6348|6347|9132
1702911600000|2023-12-18 15:00:00|6350|6350|6337|6336|6354|6352|6337|6335|7567
1702911900000|2023-12-18 15:05:00|6336|6335|6351|6349|6351|6350|6335|6333|7900
1702912200000|2023-12-18 15:10:00|6352|6350|6340|6338|6355|6354|6339|6338|7397
1702912500000|2023-12-18 15:15:00|6339|6337|6344|6342|6350|6349|6336|6335|3417
1702912800000|2023-12-18 15:20:00|6343|6343|6340|6338|6343|6343|6336|6334|9135
1702913100000|2023-12-18 15:25:00|6339|6339|6343|6341|6343|6342|6338|6336|4392
1702913400000|2023-12-18 15:30:00|6342|6342|6337|6335|6344|6342|6333|6332|5435
1702913700000|2023-12-18 15:35:00|6336|6336|6336|6334|6339|6338|6334|6332|4384
1702914000000|2023-12-18 15:40:00|6335|6333|6342|6341|6343|6342|6333|6332|6656
1702914300000|2023-12-18 15:45:00|6341|6340|6344|6343|6344|6343|6338|6337|7534
1702914600000|2023-12-18 15:50:00|6343|6342|6335|6333|6343|6342|6334|6332|5176
1702914900000|2023-12-18 15:55:00|6336|6334|6337|6335|6339|6338|6334|6332|7820
1702915200000|2023-12-18 16:00:00|6338|6336|6342|6341|6347|6345|6337|6335|9121
1702915500000|2023-12-18 16:05:00|6341|6340|6340|6339|6345|6344|6340|6339|4910
1702915800000|2023-12-18 16:10:00|6339|6338|6352|6350|6353|6352|6339|6338|13122
1702916100000|2023-12-18 16:15:00|6351|6351|6357|6356|6358|6356|6351|6349|8123
1702916400000|2023-12-18 16:20:00|6356|6355|6355|6353|6356|6355|6353|6352|9651
1702916700000|2023-12-18 16:25:00|6354|6354|6356|6354|6360|6359|6353|6352|12133
1702972800000|2023-12-19 08:00:00|6327|6324|6340|6338|6340|6338|6317|6313|13535
1702973100000|2023-12-19 08:05:00|6341|6339|6345|6342|6357|6355|6341|6339|5435
1702973400000|2023-12-19 08:10:00|6344|6337|6343|6341|6348|6346|6339|6336|5026
1702973700000|2023-12-19 08:15:00|6341|6340|6344|6341|6348|6346|6338|6336|4279
1702974000000|2023-12-19 08:20:00|6343|6342|6355|6353|6358|6355|6343|6340|2540
1702974300000|2023-12-19 08:25:00|6354|6351|6355|6353|6356|6354|6344|6342|1640
1702974600000|2023-12-19 08:30:00|6354|6352|6360|6358|6367|6365|6353|6352|3864
1702974900000|2023-12-19 08:35:00|6359|6357|6363|6361|6365|6364|6358|6356|2992
1702975200000|2023-12-19 08:40:00|6362|6360|6357|6356|6362|6360|6355|6354|4529
1702975500000|2023-12-19 08:45:00|6358|6355|6358|6357|6360|6359|6352|6351|4101
1702975800000|2023-12-19 08:50:00|6359|6358|6351|6350|6361|6359|6350|6348|1450
1702976100000|2023-12-19 08:55:00|6353|6351|6347|6345|6353|6351|6344|6343|6660
1702976400000|2023-12-19 09:00:00|6349|6346|6352|6350|6352|6351|6347|6346|6117
1702976700000|2023-12-19 09:05:00|6351|6349|6349|6348|6355|6353|6348|6346|3627
1702977000000|2023-12-19 09:10:00|6348|6347|6352|6350|6354|6352|6348|6347|2503
1702977300000|2023-12-19 09:15:00|6353|6351|6353|6352|6354|6352|6350|6348|2440
1702977600000|2023-12-19 09:20:00|6354|6353|6353|6352|6357|6355|6351|6349|5643
1702977900000|2023-12-19 09:25:00|6354|6351|6346|6345|6354|6352|6346|6345|2098
1702978200000|2023-12-19 09:30:00|6345|6344|6338|6336|6345|6344|6337|6335|3674
1702978500000|2023-12-19 09:35:00|6337|6337|6337|6336|6339|6337|6335|6334|5119
1702978800000|2023-12-19 09:40:00|6339|6337|6343|6342|6344|6342|6339|6337|5453
1702979100000|2023-12-19 09:45:00|6342|6341|6329|6328|6343|6342|6329|6328|2524
1702979400000|2023-12-19 09:50:00|6328|6327|6336|6334|6340|6338|6328|6327|5192
1702979700000|2023-12-19 09:55:00|6337|6335|6332|6330|6337|6336|6331|6330|4321
1702980000000|2023-12-19 10:00:00|6334|6332|6334|6332|6340|6339|6333|6332|4378
1702980300000|2023-12-19 10:05:00|6333|6333|6328|6326|6334|6333|6325|6323|2536
1702980600000|2023-12-19 10:10:00|6327|6327|6328|6326|6328|6327|6319|6318|5162
1702980900000|2023-12-19 10:15:00|6327|6327|6329|6327|6332|6330|6327|6326|1983
1702981200000|2023-12-19 10:20:00|6330|6328|6335|6333|6335|6333|6329|6327|2793
1702981500000|2023-12-19 10:25:00|6334|6334|6337|6335|6341|6340|6334|6333|4486
1702981800000|2023-12-19 10:30:00|6336|6334|6339|6338|6340|6339|6335|6334|2897
1702982100000|2023-12-19 10:35:00|6340|6336|6336|6334|6340|6337|6335|6333|2878
1702982400000|2023-12-19 10:40:00|6335|6333|6338|6336|6338|6337|6334|6333|1760
1702982700000|2023-12-19 10:45:00|6337|6337|6335|6333|6341|6340|6335|6333|1774
1702983000000|2023-12-19 10:50:00|6336|6334|6332|6331|6338|6337|6332|6331|1890
1702983300000|2023-12-19 10:55:00|6333|6332|6337|6335|6338|6337|6331|6330|2149
1702983600000|2023-12-19 11:00:00|6338|6336|6344|6343|6346|6344|6336|6335|5028
1702983900000|2023-12-19 11:05:00|6345|6342|6346|6344|6347|6346|6342|6341|1635
1702984200000|2023-12-19 11:10:00|6347|6345|6341|6339|6351|6349|6341|6339|1631
1702984500000|2023-12-19 11:15:00|6339|6338|6339|6338|6343|6341|6337|6335|1972
1702984800000|2023-12-19 11:20:00|6340|6339|6344|6342|6346|6345|6339|6338|2232
1702985100000|2023-12-19 11:25:00|6345|6343|6349|6348|6351|6349|6345|6343|3709
1702985400000|2023-12-19 11:30:00|6350|6349|6348|6347|6351|6350|6345|6344|1967
1702985700000|2023-12-19 11:35:00|6349|6346|6349|6347|6350|6349|6346|6344|1631
1702986000000|2023-12-19 11:40:00|6348|6346|6345|6344|6349|6346|6345|6344|1845
1702986300000|2023-12-19 11:45:00|6346|6345|6339|6338|6346|6345|6339|6338|1890
1702986600000|2023-12-19 11:50:00|6340|6337|6337|6335|6340|6338|6336|6335|1237
1702986900000|2023-12-19 11:55:00|6336|6336|6334|6332|6337|6336|6333|6332|4105
1702987200000|2023-12-19 12:00:00|6336|6333|6334|6332|6336|6334|6330|6318|3355
1702987500000|2023-12-19 12:05:00|6335|6333|6333|6331|6335|6334|6330|6329|1866
1702987800000|2023-12-19 12:10:00|6334|6332|6341|6340|6343|6342|6333|6332|2737
1702988100000|2023-12-19 12:15:00|6342|6341|6341|6339|6348|6347|6341|6339|1899
1702988400000|2023-12-19 12:20:00|6340|6340|6340|6339|6341|6340|6336|6334|1431
1702988700000|2023-12-19 12:25:00|6341|6338|6340|6338|6342|6340|6338|6337|1282
1702989000000|2023-12-19 12:30:00|6339|6339|6342|6340|6342|6340|6339|6338|1416
1702989300000|2023-12-19 12:35:00|6341|6339|6339|6338|6341|6340|6337|6335|4572
1702989600000|2023-12-19 12:40:00|6340|6339|6343|6341|6345|6344|6340|6339|5208
1702989900000|2023-12-19 12:45:00|6342|6340|6341|6340|6343|6341|6337|6336|1878
1702990200000|2023-12-19 12:50:00|6342|6339|6334|6332|6342|6339|6333|6332|1854
1702990500000|2023-12-19 12:55:00|6333|6331|6332|6330|6334|6332|6331|6330|959
1702990800000|2023-12-19 13:00:00|6331|6331|6328|6327|6336|6334|6328|6327|5622
1702991100000|2023-12-19 13:05:00|6327|6326|6323|6322|6329|6327|6323|6322|797
1702991400000|2023-12-19 13:10:00|6321|6320|6321|6319|6326|6324|6319|6318|5241
1702991700000|2023-12-19 13:15:00|6320|6321|6324|6323|6325|6324|6320|6320|2431
1702992000000|2023-12-19 13:20:00|6325|6324|6331|6329|6331|6330|6325|6324|2953
1702992300000|2023-12-19 13:25:00|6330|6328|6329|6328|6333|6331|6329|6328|3102
1702992600000|2023-12-19 13:30:00|6328|6327|6327|6326|6329|6327|6323|6321|5109
1702992900000|2023-12-19 13:35:00|6328|6327|6320|6318|6330|6328|6317|6315|6042
1702993200000|2023-12-19 13:40:00|6319|6317|6321|6320|6324|6322|6318|6316|5219
1702993500000|2023-12-19 13:45:00|6320|6319|6327|6325|6328|6327|6320|6319|3391
1702993800000|2023-12-19 13:50:00|6325|6326|6329|6327|6329|6328|6323|6321|2353
1702994100000|2023-12-19 13:55:00|6330|6328|6331|6329|6333|6331|6329|6327|2481
1702994400000|2023-12-19 14:00:00|6330|6328|6330|6328|6333|6332|6329|6327|3466
1702994700000|2023-12-19 14:05:00|6329|6327|6325|6323|6329|6327|6324|6322|1447
1702995000000|2023-12-19 14:10:00|6324|6320|6324|6322|6324|6322|6320|6318|2074
1702995300000|2023-12-19 14:15:00|6325|6323|6328|6326|6328|6327|6324|6322|1385
1702995600000|2023-12-19 14:20:00|6329|6327|6329|6328|6333|6332|6329|6327|3385
1702995900000|2023-12-19 14:25:00|6328|6327|6325|6323|6329|6328|6324|6323|2079
1702996200000|2023-12-19 14:30:00|6323|6324|6323|6322|6331|6330|6323|6321|6208
1702996500000|2023-12-19 14:35:00|6324|6323|6332|6331|6336|6335|6324|6323|5048
1702996800000|2023-12-19 14:40:00|6331|6330|6337|6335|6342|6341|6330|6328|9085
1702997100000|2023-12-19 14:45:00|6336|6334|6339|6337|6340|6339|6334|6332|3674
1702997400000|2023-12-19 14:50:00|6340|6338|6341|6339|6344|6343|6339|6338|7002
1702997700000|2023-12-19 14:55:00|6342|6340|6340|6339|6342|6341|6337|6336|2656
1702998000000|2023-12-19 15:00:00|6341|6338|6323|6322|6341|6338|6323|6322|3779
1702998300000|2023-12-19 15:05:00|6324|6323|6327|6325|6330|6328|6324|6323|5779
1702998600000|2023-12-19 15:10:00|6328|6326|6326|6324|6328|6327|6323|6322|7517
1702998900000|2023-12-19 15:15:00|6327|6325|6322|6320|6327|6325|6319|6318|5966
1702999200000|2023-12-19 15:20:00|6321|6318|6326|6325|6326|6325|6317|6316|10520
1702999500000|2023-12-19 15:25:00|6327|6326|6322|6320|6328|6327|6321|6320|6542
1702999800000|2023-12-19 15:30:00|6323|6321|6323|6321|6324|6322|6321|6320|3293
1703000100000|2023-12-19 15:35:00|6322|6320|6321|6320|6323|6322|6319|6318|4947
1703000400000|2023-12-19 15:40:00|6322|6321|6331|6329|6331|6330|6322|6321|4773
1703000700000|2023-12-19 15:45:00|6332|6330|6333|6332|6333|6332|6329|6328|5148
1703001000000|2023-12-19 15:50:00|6332|6331|6327|6325|6333|6331|6326|6325|4320
1703001300000|2023-12-19 15:55:00|6328|6326|6325|6323|6329|6328|6324|6323|6081
1703001600000|2023-12-19 16:00:00|6326|6325|6326|6324|6326|6325|6323|6322|9599
1703001900000|2023-12-19 16:05:00|6327|6325|6323|6322|6327|6325|6320|6319|6449
1703002200000|2023-12-19 16:10:00|6324|6323|6334|6333|6336|6335|6323|6322|9053
1703002500000|2023-12-19 16:15:00|6335|6334|6337|6336|6338|6337|6335|6334|5208
1703002800000|2023-12-19 16:20:00|6338|6337|6335|6333|6339|6337|6334|6333|7722
1703003100000|2023-12-19 16:25:00|6334|6334|6334|6332|6337|6336|6331|6329|15219
1703059200000|2023-12-20 08:00:00|6343|6338|6370|6368|6377|6376|6335|6332|14572
1703059500000|2023-12-20 08:05:00|6369|6367|6381|6380|6383|6381|6368|6366|9232
1703059800000|2023-12-20 08:10:00|6382|6381|6384|6382|6390|6388|6376|6374|9335
1703060100000|2023-12-20 08:15:00|6386|6384|6393|6391|6393|6392|6386|6384|3985
1703060400000|2023-12-20 08:20:00|6392|6390|6388|6386|6392|6390|6383|6381|4107
1703060700000|2023-12-20 08:25:00|6387|6385|6379|6378|6387|6385|6377|6375|3275
1703061000000|2023-12-20 08:30:00|6378|6376|6378|6376|6382|6381|6375|6374|4062
1703061300000|2023-12-20 08:35:00|6377|6375|6377|6376|6380|6378|6375|6373|6603
1703061600000|2023-12-20 08:40:00|6378|6375|6370|6368|6378|6375|6367|6366|2186
1703061900000|2023-12-20 08:45:00|6369|6367|6358|6356|6369|6368|6357|6356|2287
1703062200000|2023-12-20 08:50:00|6359|6358|6359|6358|6363|6361|6356|6354|5188
1703062500000|2023-12-20 08:55:00|6358|6357|6352|6351|6360|6358|6349|6347|11395
1703062800000|2023-12-20 09:00:00|6351|6350|6338|6337|6351|6351|6337|6335|6072
1703063100000|2023-12-20 09:05:00|6337|6335|6326|6325|6339|6337|6322|6321|8342
1703063400000|2023-12-20 09:10:00|6325|6324|6316|6314|6329|6328|6315|6314|9989
1703063700000|2023-12-20 09:15:00|6315|6313|6312|6311|6316|6315|6307|6306|12043
1703064000000|2023-12-20 09:20:00|6314|6312|6322|6320|6322|6321|6309|6308|5552
1703064300000|2023-12-20 09:25:00|6323|6321|6315|6313|6326|6325|6314|6313|5494
1703064600000|2023-12-20 09:30:00|6316|6314|6322|6320|6322|6320|6314|6313|5691
1703064900000|2023-12-20 09:35:00|6321|6321|6324|6323|6325|6324|6320|6318|5148
1703065200000|2023-12-20 09:40:00|6325|6322|6326|6324|6331|6330|6325|6322|3828
1703065500000|2023-12-20 09:45:00|6325|6323|6328|6327|6330|6328|6325|6323|5205
1703065800000|2023-12-20 09:50:00|6329|6328|6331|6330|6332|6330|6326|6325|3954
1703066100000|2023-12-20 09:55:00|6332|6331|6332|6331|6338|6336|6331|6330|5253
1703066400000|2023-12-20 10:00:00|6333|6332|6336|6335|6336|6335|6333|6332|4899
1703066700000|2023-12-20 10:05:00|6335|6334|6339|6338|6343|6342|6334|6333|6780
1703067000000|2023-12-20 10:10:00|6338|6337|6337|6335|6341|6340|6335|6334|3411
1703067300000|2023-12-20 10:15:00|6336|6336|6330|6329|6339|6337|6328|6327|2612
1703067600000|2023-12-20 10:20:00|6329|6327|6328|6327|6333|6331|6328|6327|5531
1703067900000|2023-12-20 10:25:00|6327|6326|6317|6315|6328|6326|6317|6315|3358
1703068200000|2023-12-20 10:30:00|6316|6317|6315|6314|6320|6319|6314|6312|3427
1703068500000|2023-12-20 10:35:00|6316|6315|6315|6314|6318|6316|6313|6312|2487
1703068800000|2023-12-20 10:40:00|6317|6316|6319|6318|6319|6318|6315|6314|4530
1703069100000|2023-12-20 10:45:00|6320|6319|6318|6317|6324|6323|6318|6317|4030
1703069400000|2023-12-20 10:50:00|6320|6316|6313|6311|6320|6319|6312|6311|5647
1703069700000|2023-12-20 10:55:00|6312|6310|6312|6310|6313|6311|6308|6307|9834
1703070000000|2023-12-20 11:00:00|6311|6309|6313|6312|6314|6313|6310|6309|7066
1703070300000|2023-12-20 11:05:00|6314|6313|6316|6315|6317|6316|6313|6312|4400
1703070600000|2023-12-20 11:10:00|6317|6314|6312|6311|6319|6317|6312|6311|4987
1703070900000|2023-12-20 11:15:00|6311|6310|6315|6314|6316|6315|6311|6310|3121
1703071200000|2023-12-20 11:20:00|6316|6315|6316|6314|6317|6316|6315|6313|3027
1703071500000|2023-12-20 11:25:00|6315|6313|6308|6307|6317|6315|6308|6307|1278
1703071800000|2023-12-20 11:30:00|6311|6309|6311|6309|6314|6313|6310|6309|1453
1703072100000|2023-12-20 11:35:00|6310|6308|6312|6310|6313|6311|6309|6307|3222
1703072400000|2023-12-20 11:40:00|6311|6309|6307|6306|6311|6309|6306|6305|3637
1703072700000|2023-12-20 11:45:00|6308|6305|6310|6308|6314|6313|6308|6305|2497
1703073000000|2023-12-20 11:50:00|6309|6307|6311|6309|6311|6310|6308|6307|798
1703073300000|2023-12-20 11:55:00|6312|6310|6313|6311|6313|6311|6310|6308|1300
1703073600000|2023-12-20 12:00:00|6315|6312|6308|6306|6315|6314|6308|6306|2899
1703073900000|2023-12-20 12:05:00|6309|6307|6300|6298|6310|6308|6296|6295|7724
1703074200000|2023-12-20 12:10:00|6301|6299|6298|6297|6303|6302|6298|6297|7402
1703074500000|2023-12-20 12:15:00|6297|6296|6302|6300|6303|6302|6295|6294|8158
1703074800000|2023-12-20 12:20:00|6303|6301|6305|6304|6306|6305|6303|6301|1271
1703075100000|2023-12-20 12:25:00|6306|6305|6300|6299|6306|6305|6300|6298|2920
1703075400000|2023-12-20 12:30:00|6299|6298|6301|6299|6303|6302|6299|6298|1934
1703075700000|2023-12-20 12:35:00|6303|6300|6303|6301|6307|6305|6302|6300|2839
1703076000000|2023-12-20 12:40:00|6302|6300|6300|6299|6303|6300|6299|6297|2445
1703076300000|2023-12-20 12:45:00|6299|6298|6296|6295|6300|6299|6296|6295|2140
1703076600000|2023-12-20 12:50:00|6295|6294|6294|6292|6296|6295|6292|6291|1523
1703076900000|2023-12-20 12:55:00|6295|6293|6292|6291|6295|6294|6291|6290|3366
1703077200000|2023-12-20 13:00:00|6293|6290|6298|6297|6298|6297|6292|6290|3134
1703077500000|2023-12-20 13:05:00|6297|6296|6297|6295|6299|6297|6296|6295|1759
1703077800000|2023-12-20 13:10:00|6298|6296|6300|6298|6300|6299|6297|6296|2026
1703078100000|2023-12-20 13:15:00|6301|6299|6300|6298|6302|6301|6296|6294|8561
1703078400000|2023-12-20 13:20:00|6301|6299|6302|6300|6303|6302|6298|6297|4166
1703078700000|2023-12-20 13:25:00|6303|6301|6309|6307|6310|6309|6303|6301|3849
1703079000000|2023-12-20 13:30:00|6310|6308|6308|6306|6310|6308|6304|6303|1450
1703079300000|2023-12-20 13:35:00|6307|6307|6308|6307|6313|6311|6307|6306|4242
1703079600000|2023-12-20 13:40:00|6309|6308|6314|6313|6314|6313|6308|6307|3864
1703079900000|2023-12-20 13:45:00|6315|6314|6310|6308|6317|6316|6309|6308|9707
1703080200000|2023-12-20 13:50:00|6311|6309|6306|6305|6311|6310|6306|6305|3445
1703080500000|2023-12-20 13:55:00|6305|6304|6301|6299|6305|6305|6300|6299|4036
1703080800000|2023-12-20 14:00:00|6302|6300|6294|6293|6302|6300|6294|6293|1929
1703081100000|2023-12-20 14:05:00|6295|6294|6295|6293|6296|6295|6293|6291|3506
1703081400000|2023-12-20 14:10:00|6296|6294|6297|6296|6299|6297|6296|6293|1849
1703081700000|2023-12-20 14:15:00|6298|6297|6297|6296|6298|6297|6295|6294|1904
1703082000000|2023-12-20 14:20:00|6296|6295|6293|6292|6296|6295|6291|6290|2570
1703082300000|2023-12-20 14:25:00|6294|6293|6300|6299|6301|6300|6294|6292|2907
1703082600000|2023-12-20 14:30:00|6299|6298|6296|6295|6300|6298|6293|6291|7428
1703082900000|2023-12-20 14:35:00|6295|6294|6301|6299|6304|6302|6295|6294|2542
1703083200000|2023-12-20 14:40:00|6300|6298|6303|6302|6303|6302|6295|6293|3232
1703083500000|2023-12-20 14:45:00|6302|6301|6299|6297|6302|6301|6298|6296|4754
1703083800000|2023-12-20 14:50:00|6300|6298|6305|6303|6306|6304|6299|6297|4325
1703084100000|2023-12-20 14:55:00|6304|6304|6301|6300|6304|6304|6300|6299|4291
1703084400000|2023-12-20 15:00:00|6302|6301|6302|6301|6310|6308|6301|6299|6211
1703084700000|2023-12-20 15:05:00|6303|6302|6311|6310|6311|6310|6303|6302|4980
1703085000000|2023-12-20 15:10:00|6310|6309|6310|6309|6314|6313|6308|6307|4125
1703085300000|2023-12-20 15:15:00|6309|6308|6305|6303|6309|6308|6304|6303|4509
1703085600000|2023-12-20 15:20:00|6304|6304|6296|6294|6304|6304|6295|6294|5159
1703085900000|2023-12-20 15:25:00|6297|6295|6299|6298|6300|6299|6297|6295|2855
1703086200000|2023-12-20 15:30:00|6298|6297|6300|6298|6302|6301|6298|6296|6132
1703086500000|2023-12-20 15:35:00|6299|6297|6300|6299|6303|6302|6297|6296|5235
1703086800000|2023-12-20 15:40:00|6299|6298|6301|6299|6301|6300|6297|6296|3909
1703087100000|2023-12-20 15:45:00|6300|6300|6300|6299|6303|6302|6299|6297|3247
1703087400000|2023-12-20 15:50:00|6301|6300|6298|6296|6302|6301|6298|6296|6816
1703087700000|2023-12-20 15:55:00|6297|6295|6296|6294|6298|6297|6294|6293|5250
1703088000000|2023-12-20 16:00:00|6295|6293|6298|6297|6300|6298|6295|6293|9977
1703088300000|2023-12-20 16:05:00|6299|6296|6299|6298|6300|6299|6296|6295|5988
1703088600000|2023-12-20 16:10:00|6300|6299|6310|6308|6310|6308|6300|6299|6894
1703088900000|2023-12-20 16:15:00|6311|6309|6312|6311|6314|6312|6308|6306|9682
1703089200000|2023-12-20 16:20:00|6313|6312|6313|6312|6315|6313|6311|6310|10360
1703089500000|2023-12-20 16:25:00|6314|6313|6309|6308|6315|6313|6307|6306|10619
1703145600000|2023-12-21 08:00:00|6238|6234|6222|6219|6248|6244|6210|6206|12782
1703145900000|2023-12-21 08:05:00|6223|6221|6237|6235|6240|6237|6219|6216|9711
1703146200000|2023-12-21 08:10:00|6236|6233|6258|6256|6258|6256|6230|6228|9456
1703146500000|2023-12-21 08:15:00|6259|6257|6245|6242|6260|6258|6239|6237|6002
1703146800000|2023-12-21 08:20:00|6246|6243|6245|6243|6249|6247|6235|6233|6513
1703147100000|2023-12-21 08:25:00|6244|6242|6234|6232|6245|6243|6232|6230|3329
1703147400000|2023-12-21 08:30:00|6235|6233|6225|6223|6236|6234|6224|6221|7406
1703147700000|2023-12-21 08:35:00|6227|6224|6241|6239|6242|6241|6227|6224|8020
1703148000000|2023-12-21 08:40:00|6242|6240|6246|6244|6249|6247|6241|6240|3302
1703148300000|2023-12-21 08:45:00|6245|6243|6242|6240|6245|6243|6239|6237|5439
1703148600000|2023-12-21 08:50:00|6243|6241|6247|6245|6248|6246|6241|6239|4651
1703148900000|2023-12-21 08:55:00|6246|6246|6242|6241|6248|6247|6242|6240|6880
1703149200000|2023-12-21 09:00:00|6243|6242|6242|6240|6246|6244|6241|6240|1869
1703149500000|2023-12-21 09:05:00|6241|6239|6242|6240|6243|6242|6239|6238|6449
1703149800000|2023-12-21 09:10:00|6244|6241|6243|6242|6247|6246|6242|6241|6304
1703150100000|2023-12-21 09:15:00|6244|6241|6246|6244|6249|6248|6242|6241|6259
1703150400000|2023-12-21 09:20:00|6249|6245|6245|6244|6250|6248|6245|6243|3539
1703150700000|2023-12-21 09:25:00|6246|6245|6242|6240|6247|6246|6242|6240|4900
1703151000000|2023-12-21 09:30:00|6241|6241|6241|6239|6243|6241|6237|6235|5519
1703151300000|2023-12-21 09:35:00|6242|6241|6243|6241|6246|6245|6241|6239|6826
1703151600000|2023-12-21 09:40:00|6242|6240|6241|6239|6245|6243|6240|6239|4934
1703151900000|2023-12-21 09:45:00|6244|6240|6247|6245|6251|6249|6244|6240|4064
1703152200000|2023-12-21 09:50:00|6246|6246|6248|6246|6250|6249|6246|6245|6403
1703152500000|2023-12-21 09:55:00|6247|6245|6240|6238|6248|6245|6240|6238|10930
1703152800000|2023-12-21 10:00:00|6239|6239|6232|6231|6239|6239|6231|6230|3502
1703153100000|2023-12-21 10:05:00|6233|6230|6238|6237|6240|6239|6229|6228|4734
1703153400000|2023-12-21 10:10:00|6239|6236|6243|6241|6244|6243|6238|6236|1245
1703153700000|2023-12-21 10:15:00|6242|6240|6246|6244|6250|6249|6240|6238|2117
1703154000000|2023-12-21 10:20:00|6247|6245|6243|6242|6249|6248|6241|6240|3453
1703154300000|2023-12-21 10:25:00|6244|6243|6237|6236|6245|6244|6235|6233|5515
1703154600000|2023-12-21 10:30:00|6236|6235|6240|6239|6242|6241|6234|6232|3535
1703154900000|2023-12-21 10:35:00|6242|6240|6235|6233|6242|6241|6232|6231|1122
1703155200000|2023-12-21 10:40:00|6236|6234|6232|6230|6237|6236|6230|6229|3870
1703155500000|2023-12-21 10:45:00|6231|6229|6225|6223|6234|6233|6224|6223|3197
1703155800000|2023-12-21 10:50:00|6224|6224|6229|6228|6229|6228|6224|6223|3470
1703156100000|2023-12-21 10:55:00|6231|6229|6229|6228|6236|6235|6228|6227|6942
1703156400000|2023-12-21 11:00:00|6230|6229|6228|6227|6234|6233|6228|6226|3629
1703156700000|2023-12-21 11:05:00|6227|6225|6233|6232|6235|6234|6227|6225|3881
1703157000000|2023-12-21 11:10:00|6234|6233|6235|6234|6236|6235|6233|6232|2325
1703157300000|2023-12-21 11:15:00|6236|6233|6230|6229|6236|6235|6229|6227|1884
1703157600000|2023-12-21 11:20:00|6229|6228|6229|6228|6229|6228|6225|6224|1087
1703157900000|2023-12-21 11:25:00|6231|6229|6231|6230|6232|6231|6229|6228|1425
1703158200000|2023-12-21 11:30:00|6232|6229|6229|6228|6232|6231|6229|6228|4019
1703158500000|2023-12-21 11:35:00|6228|6226|6232|6231|6235|6234|6228|6226|6479
1703158800000|2023-12-21 11:40:00|6231|6230|6236|6234|6236|6234|6231|6230|403
1703159100000|2023-12-21 11:45:00|6237|6235|6235|6234|6237|6235|6234|6233|454
1703159400000|2023-12-21 11:50:00|6234|6233|6240|6239|6240|6239|6233|6232|2655
1703159700000|2023-12-21 11:55:00|6239|6238|6241|6240|6241|6240|6237|6235|3534
1703160000000|2023-12-21 12:00:00|6245|6239|6241|6239|6245|6243|6238|6237|1417
1703160300000|2023-12-21 12:05:00|6240|6237|6244|6242|6244|6243|6238|6236|2688
1703160600000|2023-12-21 12:10:00|6243|6243|6246|6244|6246|6245|6243|6241|2877
1703160900000|2023-12-21 12:15:00|6247|6245|6243|6241|6247|6245|6242|6241|2582
1703161200000|2023-12-21 12:20:00|6244|6242|6252|6250|6252|6251|6244|6242|5572
1703161500000|2023-12-21 12:25:00|6251|6251|6247|6246|6251|6251|6247|6246|2461
1703161800000|2023-12-21 12:30:00|6246|6245|6240|6238|6246|6246|6240|6238|1216
1703162100000|2023-12-21 12:35:00|6239|6239|6248|6247|6249|6247|6239|6237|5420
1703162400000|2023-12-21 12:40:00|6247|6246|6251|6249|6252|6251|6245|6244|3404
1703162700000|2023-12-21 12:45:00|6250|6248|6249|6247|6251|6250|6248|6247|1413
1703163000000|2023-12-21 12:50:00|6250|6248|6249|6248|6251|6249|6247|6246|2790
1703163300000|2023-12-21 12:55:00|6250|6249|6250|6248|6252|6250|6250|6248|1000
1703163600000|2023-12-21 13:00:00|6249|6249|6251|6250|6252|6251|6249|6249|1942
1703163900000|2023-12-21 13:05:00|6250|6249|6253|6252|6253|6252|6249|6247|4112
1703164200000|2023-12-21 13:10:00|6252|6251|6250|6249|6253|6252|6250|6249|1892
1703164500000|2023-12-21 13:15:00|6251|6248|6256|6254|6256|6254|6251|6248|2189
1703164800000|2023-12-21 13:20:00|6257|6255|6252|6250|6258|6257|6252|6250|5314
1703165100000|2023-12-21 13:25:00|6254|6251|6251|6249|6254|6253|6250|6248|2615
1703165400000|2023-12-21 13:30:00|6249|6248|6258|6257|6259|6257|6249|6247|4502
1703165700000|2023-12-21 13:35:00|6257|6256|6257|6256|6261|6260|6256|6254|3731
1703166000000|2023-12-21 13:40:00|6258|6257|6257|6255|6264|6263|6256|6255|7444
1703166300000|2023-12-21 13:45:00|6256|6254|6255|6254|6258|6257|6254|6252|4219
1703166600000|2023-12-21 13:50:00|6254|6253|6255|6253|6255|6254|6249|6247|6297
1703166900000|2023-12-21 13:55:00|6254|6254|6262|6261|6262|6261|6254|6252|3879
1703167200000|2023-12-21 14:00:00|6263|6259|6265|6263|6267|6266|6260|6259|3325
1703167500000|2023-12-21 14:05:00|6266|6264|6262|6260|6266|6265|6261|6260|3111
1703167800000|2023-12-21 14:10:00|6263|6261|6274|6273|6274|6273|6263|6261|4842
1703168100000|2023-12-21 14:15:00|6273|6271|6273|6272|6275|6274|6272|6271|4751
1703168400000|2023-12-21 14:20:00|6275|6274|6268|6266|6275|6274|6267|6266|5725
1703168700000|2023-12-21 14:25:00|6269|6267|6265|6264|6271|6269|6264|6263|1870
1703169000000|2023-12-21 14:30:00|6266|6265|6277|6276|6279|6277|6265|6264|6929
1703169300000|2023-12-21 14:35:00|6278|6277|6271|6269|6280|6278|6266|6264|6047
1703169600000|2023-12-21 14:40:00|6272|6270|6267|6266|6272|6270|6260|6259|7604
1703169900000|2023-12-21 14:45:00|6268|6265|6277|6275|6278|6277|6264|6263|3041
1703170200000|2023-12-21 14:50:00|6278|6276|6269|6267|6278|6276|6268|6267|4776
1703170500000|2023-12-21 14:55:00|6270|6268|6273|6271|6275|6273|6269|6268|6342
1703170800000|2023-12-21 15:00:00|6272|6272|6258|6256|6273|6272|6257|6255|5881
1703171100000|2023-12-21 15:05:00|6257|6257|6256|6254|6258|6257|6252|6251|10085
1703171400000|2023-12-21 15:10:00|6255|6252|6262|6260|6265|6264|6253|6251|4697
1703171700000|2023-12-21 15:15:00|6261|6259|6263|6261|6265|6264|6258|6257|4044
1703172000000|2023-12-21 15:20:00|6264|6262|6268|6267|6269|6267|6263|6261|1948
1703172300000|2023-12-21 15:25:00|6267|6266|6257|6255|6267|6266|6256|6255|6954
1703172600000|2023-12-21 15:30:00|6258|6256|6262|6261|6262|6261|6256|6254|7599
1703172900000|2023-12-21 15:35:00|6261|6260|6261|6260|6263|6261|6258|6257|4186
1703173200000|2023-12-21 15:40:00|6260|6259|6267|6265|6268|6267|6257|6255|5184
1703173500000|2023-12-21 15:45:00|6266|6266|6273|6272|6274|6273|6266|6265|11140
1703173800000|2023-12-21 15:50:00|6272|6271|6270|6269|6272|6271|6267|6266|3027
1703174100000|2023-12-21 15:55:00|6269|6268|6270|6268|6271|6269|6266|6264|3328
1703174400000|2023-12-21 16:00:00|6271|6269|6275|6273|6278|6277|6269|6268|8133
1703174700000|2023-12-21 16:05:00|6276|6274|6272|6270|6276|6275|6270|6268|7829
1703175000000|2023-12-21 16:10:00|6271|6271|6278|6277|6279|6278|6270|6268|2612
1703175300000|2023-12-21 16:15:00|6277|6276|6272|6271|6278|6277|6272|6271|7822
1703175600000|2023-12-21 16:20:00|6273|6270|6273|6272|6275|6273|6270|6269|8879
1703175900000|2023-12-21 16:25:00|6272|6271|6271|6270|6275|6273|6270|6269|8146
1703232000000|2023-12-22 08:00:00|6271|6259|6291|6289|6294|6292|6253|6242|11206
1703232300000|2023-12-22 08:05:00|6295|6294|6298|6297|6304|6302|6292|6290|9336
1703232600000|2023-12-22 08:10:00|6299|6296|6303|6300|6312|6309|6297|6295|6308
1703232900000|2023-12-22 08:15:00|6302|6299|6297|6295|6306|6304|6295|6293|1678
1703233200000|2023-12-22 08:20:00|6296|6296|6279|6277|6297|6296|6279|6277|3709
1703233500000|2023-12-22 08:25:00|6278|6276|6283|6281|6291|6289|6276|6274|9514
1703233800000|2023-12-22 08:30:00|6282|6278|6295|6293|6298|6296|6280|6278|2861
1703234100000|2023-12-22 08:35:00|6296|6294|6294|6293|6296|6294|6289|6287|1881
1703234400000|2023-12-22 08:40:00|6295|6294|6283|6282|6295|6294|6283|6281|1119
1703234700000|2023-12-22 08:45:00|6284|6283|6280|6278|6285|6284|6280|6278|1685
1703235000000|2023-12-22 08:50:00|6279|6279|6280|6278|6282|6281|6279|6277|2529
1703235300000|2023-12-22 08:55:00|6279|6277|6278|6276|6282|6280|6277|6276|5622
1703235600000|2023-12-22 09:00:00|6279|6277|6286|6284|6286|6284|6277|6276|2445
1703235900000|2023-12-22 09:05:00|6285|6283|6294|6292|6294|6293|6283|6282|4953
1703236200000|2023-12-22 09:10:00|6293|6290|6289|6287|6295|6293|6287|6285|7338
1703236500000|2023-12-22 09:15:00|6288|6288|6292|6291|6292|6291|6288|6287|3363
1703236800000|2023-12-22 09:20:00|6291|6289|6292|6290|6296|6295|6291|6289|487
1703237100000|2023-12-22 09:25:00|6291|6291|6295|6293|6295|6293|6288|6287|2468
1703237400000|2023-12-22 09:30:00|6296|6294|6299|6298|6302|6301|6295|6293|4644
1703237700000|2023-12-22 09:35:00|6298|6296|6299|6297|6299|6298|6295|6293|1585
1703238000000|2023-12-22 09:40:00|6298|6298|6295|6293|6300|6299|6295|6293|5281
1703238300000|2023-12-22 09:45:00|6294|6294|6290|6289|6296|6294|6289|6287|4132
1703238600000|2023-12-22 09:50:00|6289|6288|6289|6287|6289|6288|6286|6284|2470
1703238900000|2023-12-22 09:55:00|6288|6286|6283|6282|6289|6287|6283|6281|7039
1703239200000|2023-12-22 10:00:00|6284|6281|6283|6282|6284|6283|6280|6279|1900
1703239500000|2023-12-22 10:05:00|6282|6280|6283|6282|6286|6285|6282|6280|3083
1703239800000|2023-12-22 10:10:00|6285|6283|6285|6283|6294|6292|6284|6283|6414
1703240100000|2023-12-22 10:15:00|6286|6284|6287|6285|6290|6288|6285|6283|6165
1703240400000|2023-12-22 10:20:00|6286|6286|6285|6284|6287|6286|6283|6282|8579
1703240700000|2023-12-22 10:25:00|6286|6285|6288|6286|6290|6289|6284|6283|3317
1703241000000|2023-12-22 10:30:00|6289|6287|6283|6281|6289|6287|6280|6278|3054
1703241300000|2023-12-22 10:35:00|6282|6280|6280|6278|6283|6281|6277|6276|7036
1703241600000|2023-12-22 10:40:00|6281|6279|6286|6284|6286|6284|6279|6278|4457
1703241900000|2023-12-22 10:45:00|6287|6285|6287|6286|6290|6288|6285|6284|3175
1703242200000|2023-12-22 10:50:00|6286|6285|6289|6288|6291|6290|6281|6280|18290
1703242500000|2023-12-22 10:55:00|6290|6289|6290|6289|6291|6290|6288|6287|12581
1703242800000|2023-12-22 11:00:00|6289|6288|6288|6287|6291|6290|6287|6286|2624
1703243100000|2023-12-22 11:05:00|6289|6285|6291|6289|6292|6291|6287|6285|926
1703243400000|2023-12-22 11:10:00|6290|6288|6293|6292|6293|6292|6289|6288|1371
1703243700000|2023-12-22 11:15:00|6294|6293|6293|6291|6294|6293|6292|6290|1506
1703244000000|2023-12-22 11:20:00|6292|6292|6290|6288|6296|6294|6290|6288|4930
1703244300000|2023-12-22 11:25:00|6288|6286|6291|6290|6292|6291|6287|6286|3651
1703244600000|2023-12-22 11:30:00|6292|6291|6296|6295|6298|6297|6291|6289|3000
1703244900000|2023-12-22 11:35:00|6295|6294|6290|6288|6296|6294|6290|6288|6166
1703245200000|2023-12-22 11:40:00|6291|6289|6289|6287|6293|6291|6289|6287|7181
1703245500000|2023-12-22 11:45:00|6288|6288|6288|6287|6291|6290|6288|6287|5390
1703245800000|2023-12-22 11:50:00|6287|6286|6291|6289|6292|6290|6287|6285|8803
1703246100000|2023-12-22 11:55:00|6290|6290|6288|6287|6290|6290|6288|6286|4358
1703246400000|2023-12-22 12:00:00|6289|6288|6290|6288|6291|6290|6288|6286|5049
1703246700000|2023-12-22 12:05:00|6291|6289|6293|6292|6294|6293|6289|6288|6115
1703247000000|2023-12-22 12:10:00|6292|6291|6290|6289|6298|6297|6288|6287|6401
1703247300000|2023-12-22 12:15:00|6289|6288|6294|6292|6294|6293|6289|6287|1031
1703247600000|2023-12-22 12:20:00|6293|6291|6296|6294|6296|6295|6292|6291|2184
1703247900000|2023-12-22 12:25:00|6295|6292|6290|6288|6296|6293|6289|6287|3742
1703248200000|2023-12-22 12:30:00|6291|6289|6289|6288|6291|6290|6289|6288|3090
1703248500000|2023-12-22 12:35:00|6290|6289|6288|6287|6291|6290|6287|6285|5960
1703248800000|2023-12-22 12:40:00|6287|6286|6287|6286|6290|6288|6286|6285|1591
1703249100000|2023-12-22 12:45:00|6286|6285|6288|6287|6289|6288|6286|6285|937
1703249400000|2023-12-22 12:50:00|6289|6288|6291|6290|6293|6291|6289|6288|4028
1703249700000|2023-12-22 12:55:00|6292|6291|6296|6295|6296|6295|6292|6290|1203
1703250000000|2023-12-22 13:00:00|6297|6296|6301|6300|6302|6300|6297|6296|2265
1703250300000|2023-12-22 13:05:00|6302|6301|6304|6303|6305|6304|6302|6301|909
1703250600000|2023-12-22 13:10:00|6303|6302|6302|6300|6303|6302|6300|6299|3368
1703250900000|2023-12-22 13:15:00|6303|6301|6304|6302|6305|6304|6302|6300|1319
1703251200000|2023-12-22 13:20:00|6305|6303|6306|6304|6307|6306|6303|6302|6090
1703251500000|2023-12-22 13:25:00|6305|6305|6305|6302|6306|6305|6304|6302|2146
1703251800000|2023-12-22 13:30:00|6304|6303|6306|6304|6307|6306|6298|6297|12702
1703252100000|2023-12-22 13:35:00|6305|6305|6307|6306|6312|6311|6305|6304|3904
1703252400000|2023-12-22 13:40:00|6308|6305|6317|6315|6317|6316|6306|6305|1740
1703252700000|2023-12-22 13:45:00|6316|6314|6315|6313|6317|6315|6314|6313|1653
1703253000000|2023-12-22 13:50:00|6314|6314|6316|6314|6318|6317|6314|6313|6363
1703253300000|2023-12-22 13:55:00|6315|6315|6319|6318|6320|6319|6315|6314|6910
1703253600000|2023-12-22 14:00:00|6320|6319|6324|6322|6324|6323|6320|6319|11127
1703253900000|2023-12-22 14:05:00|6323|6323|6323|6321|6325|6324|6323|6321|2806
1703254200000|2023-12-22 14:10:00|6322|6322|6323|6321|6325|6324|6320|6319|7799
1703254500000|2023-12-22 14:15:00|6322|6322|6323|6321|6325|6324|6321|6320|2128
1703254800000|2023-12-22 14:20:00|6324|6322|6320|6319|6325|6324|6320|6318|2512
1703255100000|2023-12-22 14:25:00|6321|6320|6318|6316|6323|6322|6317|6315|2766
1703255400000|2023-12-22 14:30:00|6317|6315|6310|6308|6317|6315|6309|6308|3115
1703255700000|2023-12-22 14:35:00|6309|6307|6314|6312|6315|6313|6308|6307|2246
1703256000000|2023-12-22 14:40:00|6313|6313|6313|6311|6317|6316|6309|6308|3638
1703256300000|2023-12-22 14:45:00|6312|6310|6306|6305|6313|6310|6306|6305|5348
1703256600000|2023-12-22 14:50:00|6307|6304|6303|6302|6309|6307|6302|6300|2760
1703256900000|2023-12-22 14:55:00|6304|6303|6298|6295|6305|6304|6298|6295|7506
1703257200000|2023-12-22 15:00:00|6299|6296|6290|6288|6300|6299|6289|6287|9122
1703257500000|2023-12-22 15:05:00|6289|6289|6279|6277|6290|6289|6278|6276|3745
1703257800000|2023-12-22 15:10:00|6278|6276|6280|6279|6283|6282|6277|6275|2698
1703258100000|2023-12-22 15:15:00|6279|6278|6277|6275|6280|6279|6275|6273|4961
1703258400000|2023-12-22 15:20:00|6278|6276|6273|6271|6278|6276|6271|6270|4222
1703258700000|2023-12-22 15:25:00|6272|6272|6279|6277|6280|6279|6272|6271|2593
1703259000000|2023-12-22 15:30:00|6280|6278|6281|6280|6282|6280|6279|6277|1794
1703259300000|2023-12-22 15:35:00|6282|6281|6280|6278|6287|6285|6279|6278|8008
1703259600000|2023-12-22 15:40:00|6281|6279|6285|6283|6286|6285|6281|6279|6277
1703259900000|2023-12-22 15:45:00|6284|6282|6283|6281|6285|6283|6283|6281|8784
1703260200000|2023-12-22 15:50:00|6282|6282|6281|6280|6282|6282|6278|6277|9661
1703260500000|2023-12-22 15:55:00|6282|6281|6279|6277|6282|6281|6277|6275|2328
1703260800000|2023-12-22 16:00:00|6278|6276|6271|6270|6278|6276|6271|6270|3045
1703261100000|2023-12-22 16:05:00|6270|6269|6274|6273|6275|6273|6268|6267|3252
1703261400000|2023-12-22 16:10:00|6275|6272|6277|6275|6278|6276|6273|6272|4235
1703261700000|2023-12-22 16:15:00|6276|6276|6279|6277|6280|6278|6276|6274|3870
1703262000000|2023-12-22 16:20:00|6278|6278|6281|6279|6284|6283|6278|6278|10309
1703262300000|2023-12-22 16:25:00|6280|6278|6277|6275|6281|6279|6277|6275|13622
1703664000000|2023-12-27 08:00:00|6267|6265|6253|6250|6277|6273|6252|6250|11842
1703664300000|2023-12-27 08:05:00|6252|6249|6240|6239|6254|6251|6239|6237|9191
1703664600000|2023-12-27 08:10:00|6241|6238|6245|6243|6250|6248|6239|6236|8448
1703664900000|2023-12-27 08:15:00|6243|6241|6247|6245|6250|6248|6239|6237|3527
1703665200000|2023-12-27 08:20:00|6246|6244|6259|6256|6263|6260|6242|6240|4448
1703665500000|2023-12-27 08:25:00|6258|6257|6272|6271|6273|6272|6258|6257|5236
1703665800000|2023-12-27 08:30:00|6273|6270|6279|6277|6282|6280|6270|6269|5794
1703666100000|2023-12-27 08:35:00|6278|6278|6273|6272|6281|6279|6273|6272|3218
1703666400000|2023-12-27 08:40:00|6272|6271|6272|6270|6273|6271|6261|6260|9585
1703666700000|2023-12-27 08:45:00|6271|6271|6270|6268|6278|6275|6269|6266|7718
1703667000000|2023-12-27 08:50:00|6272|6270|6266|6264|6273|6270|6263|6262|6656
1703667300000|2023-12-27 08:55:00|6267|6265|6270|6268|6278|6276|6265|6263|6671
1703667600000|2023-12-27 09:00:00|6269|6267|6266|6264|6270|6269|6260|6258|3227
1703667900000|2023-12-27 09:05:00|6268|6265|6265|6263|6268|6267|6258|6256|4840
1703668200000|2023-12-27 09:10:00|6264|6262|6261|6259|6265|6263|6260|6259|4506
1703668500000|2023-12-27 09:15:00|6260|6258|6267|6265|6269|6267|6259|6258|3361
1703668800000|2023-12-27 09:20:00|6266|6264|6267|6265|6267|6266|6259|6257|1531
1703669100000|2023-12-27 09:25:00|6266|6262|6263|6261|6266|6263|6258|6257|1885
1703669400000|2023-12-27 09:30:00|6262|6260|6269|6268|6270|6269|6262|6260|1718
1703669700000|2023-12-27 09:35:00|6270|6269|6271|6269|6274|6273|6270|6269|3137
1703670000000|2023-12-27 09:40:00|6270|6268|6266|6265|6270|6269|6262|6260|5939
1703670300000|2023-12-27 09:45:00|6265|6264|6261|6259|6267|6266|6261|6259|2922
1703670600000|2023-12-27 09:50:00|6260|6260|6262|6260|6263|6261|6257|6256|2724
1703670900000|2023-12-27 09:55:00|6263|6261|6265|6264|6268|6267|6263|6261|1167
1703671200000|2023-12-27 10:00:00|6266|6265|6271|6269|6273|6271|6264|6263|2484
1703671500000|2023-12-27 10:05:00|6270|6268|6278|6277|6280|6278|6269|6268|5680
1703671800000|2023-12-27 10:10:00|6277|6276|6274|6272|6277|6276|6271|6270|3973
1703672100000|2023-12-27 10:15:00|6275|6273|6282|6280|6282|6281|6274|6272|9808
1703672400000|2023-12-27 10:20:00|6283|6281|6277|6276|6283|6281|6276|6275|3308
1703672700000|2023-12-27 10:25:00|6276|6275|6279|6278|6279|6278|6275|6274|3165
1703673000000|2023-12-27 10:30:00|6280|6279|6282|6280|6284|6282|6279|6277|3655
1703673300000|2023-12-27 10:35:00|6283|6281|6287|6286|6287|6286|6281|6280|2290
1703673600000|2023-12-27 10:40:00|6288|6287|6284|6282|6289|6288|6283|6281|1714
1703673900000|2023-12-27 10:45:00|6283|6281|6280|6278|6284|6282|6280|6278|3655
1703674200000|2023-12-27 10:50:00|6279|6277|6280|6279|6281|6280|6277|6276|2671
1703674500000|2023-12-27 10:55:00|6281|6280|6276|6275|6281|6280|6275|6274|886
1703674800000|2023-12-27 11:00:00|6275|6274|6281|6280|6282|6281|6275|6274|1889
1703675100000|2023-12-27 11:05:00|6280|6279|6276|6274|6280|6279|6274|6272|2974
1703675400000|2023-12-27 11:10:00|6275|6275|6277|6275|6278|6277|6275|6274|1719
1703675700000|2023-12-27 11:15:00|6278|6276|6277|6275|6280|6278|6276|6275|1745
1703676000000|2023-12-27 11:20:00|6276|6276|6280|6279|6282|6281|6276|6275|5225
1703676300000|2023-12-27 11:25:00|6281|6280|6282|6280|6284|6282|6279|6278|2968
1703676600000|2023-12-27 11:30:00|6281|6279|6282|6281|6282|6281|6279|6278|484
1703676900000|2023-12-27 11:35:00|6283|6280|6280|6278|6283|6281|6279|6278|1323
1703677200000|2023-12-27 11:40:00|6279|6277|6281|6279|6281|6280|6277|6276|1537
1703677500000|2023-12-27 11:45:00|6280|6280|6276|6275|6281|6280|6276|6275|2239
1703677800000|2023-12-27 11:50:00|6277|6276|6283|6281|6284|6283|6277|6275|530
1703678100000|2023-12-27 11:55:00|6282|6282|6280|6279|6282|6282|6279|6277|2059
1703678400000|2023-12-27 12:00:00|6281|6278|6280|6278|6283|6282|6279|6277|3143
1703678700000|2023-12-27 12:05:00|6281|6280|6282|6280|6283|6282|6278|6277|1134
1703679000000|2023-12-27 12:10:00|6281|6281|6281|6280|6283|6282|6281|6279|1197
1703679300000|2023-12-27 12:15:00|6280|6279|6283|6281|6284|6282|6276|6274|2964
1703679600000|2023-12-27 12:20:00|6281|6280|6285|6284|6288|6287|6281|6280|2457
1703679900000|2023-12-27 12:25:00|6284|6283|6288|6287|6290|6289|6284|6283|2131
1703680200000|2023-12-27 12:30:00|6289|6286|6292|6290|6292|6291|6288|6286|1705
1703680500000|2023-12-27 12:35:00|6293|6291|6294|6293|6295|6294|6292|6291|1775
1703680800000|2023-12-27 12:40:00|6295|6291|6295|6293|6296|6295|6290|6289|569
1703681100000|2023-12-27 12:45:00|6294|6291|6296|6294|6296|6295|6292|6291|3608
1703681400000|2023-12-27 12:50:00|6295|6293|6292|6290|6295|6294|6292|6290|2031
1703681700000|2023-12-27 12:55:00|6291|6291|6293|6292|6294|6293|6289|6288|1962
1703682000000|2023-12-27 13:00:00|6294|6293|6292|6291|6296|6294|6291|6290|2134
1703682300000|2023-12-27 13:05:00|6294|6292|6293|6292|6295|6294|6292|6291|655
1703682600000|2023-12-27 13:10:00|6294|6293|6288|6287|6295|6294|6288|6287|2558
1703682900000|2023-12-27 13:15:00|6289|6288|6289|6288|6290|6289|6287|6286|1705
1703683200000|2023-12-27 13:20:00|6290|6289|6295|6293|6295|6294|6290|6288|3983
1703683500000|2023-12-27 13:25:00|6294|6294|6296|6295|6298|6297|6294|6293|3555
1703683800000|2023-12-27 13:30:00|6297|6296|6293|6292|6299|6298|6292|6291|3656
1703684100000|2023-12-27 13:35:00|6292|6291|6294|6292|6295|6294|6291|6290|4393
1703684400000|2023-12-27 13:40:00|6295|6293|6299|6298|6301|6300|6294|6292|2216
1703684700000|2023-12-27 13:45:00|6298|6296|6296|6295|6303|6302|6296|6295|4830
1703685000000|2023-12-27 13:50:00|6298|6297|6287|6285|6298|6297|6286|6285|6686
1703685300000|2023-12-27 13:55:00|6288|6286|6282|6281|6289|6287|6281|6279|3817
1703685600000|2023-12-27 14:00:00|6283|6282|6275|6274|6283|6282|6275|6274|3004
1703685900000|2023-12-27 14:05:00|6276|6276|6276|6275|6278|6277|6274|6273|2267
1703686200000|2023-12-27 14:10:00|6277|6274|6276|6274|6281|6280|6276|6274|1320
1703686500000|2023-12-27 14:15:00|6277|6275|6276|6275|6280|6279|6276|6275|983
1703686800000|2023-12-27 14:20:00|6277|6276|6276|6275|6278|6277|6274|6273|1591
1703687100000|2023-12-27 14:25:00|6275|6274|6271|6270|6275|6275|6271|6270|2540
1703687400000|2023-12-27 14:30:00|6270|6269|6274|6272|6280|6279|6270|6269|7325
1703687700000|2023-12-27 14:35:00|6273|6273|6277|6276|6278|6276|6270|6269|3157
1703688000000|2023-12-27 14:40:00|6278|6277|6283|6281|6284|6283|6277|6276|6366
1703688300000|2023-12-27 14:45:00|6284|6282|6280|6279|6284|6283|6278|6277|2455
1703688600000|2023-12-27 14:50:00|6279|6277|6278|6277|6283|6282|6277|6276|3321
1703688900000|2023-12-27 14:55:00|6277|6276|6275|6273|6279|6277|6273|6272|7667
1703689200000|2023-12-27 15:00:00|6276|6274|6277|6276|6280|6278|6276|6274|1882
1703689500000|2023-12-27 15:05:00|6278|6275|6278|6276|6278|6277|6276|6274|2253
1703689800000|2023-12-27 15:10:00|6277|6277|6275|6274|6281|6280|6273|6272|7686
1703690100000|2023-12-27 15:15:00|6276|6275|6274|6273|6278|6277|6271|6270|3281
1703690400000|2023-12-27 15:20:00|6273|6272|6271|6269|6273|6273|6269|6267|10514
1703690700000|2023-12-27 15:25:00|6272|6270|6273|6272|6275|6274|6270|6269|3372
1703691000000|2023-12-27 15:30:00|6272|6271|6272|6271|6273|6272|6272|6270|2071
1703691300000|2023-12-27 15:35:00|6271|6270|6271|6269|6272|6271|6269|6268|3894
1703691600000|2023-12-27 15:40:00|6270|6270|6267|6266|6272|6270|6265|6264|3181
1703691900000|2023-12-27 15:45:00|6266|6265|6265|6264|6269|6268|6265|6264|2118
1703692200000|2023-12-27 15:50:00|6266|6263|6261|6259|6266|6265|6260|6258|3610
1703692500000|2023-12-27 15:55:00|6260|6260|6263|6262|6264|6263|6260|6259|5223
1703692800000|2023-12-27 16:00:00|6264|6263|6260|6259|6264|6263|6260|6258|5425
1703693100000|2023-12-27 16:05:00|6259|6258|6258|6256|6261|6259|6258|6256|2341
1703693400000|2023-12-27 16:10:00|6259|6257|6262|6261|6263|6261|6257|6256|3188
1703693700000|2023-12-27 16:15:00|6263|6262|6265|6264|6265|6264|6262|6261|2642
1703694000000|2023-12-27 16:20:00|6264|6263|6264|6263|6266|6265|6262|6261|6690
1703694300000|2023-12-27 16:25:00|6265|6264|6265|6264|6267|6266|6265|6263|5751
1703750400000|2023-12-28 08:00:00|6274|6270|6263|6260|6283|6280|6263|6260|4414
1703750700000|2023-12-28 08:05:00|6266|6263|6259|6258|6268|6265|6257|6255|2942
1703751000000|2023-12-28 08:10:00|6260|6256|6266|6264|6273|6271|6257|6255|2913
1703751300000|2023-12-28 08:15:00|6264|6262|6258|6256|6265|6263|6256|6254|3862
1703751600000|2023-12-28 08:20:00|6257|6257|6256|6254|6262|6260|6254|6252|1272
1703751900000|2023-12-28 08:25:00|6255|6253|6263|6261|6266|6264|6255|6253|5674
1703752200000|2023-12-28 08:30:00|6262|6257|6258|6256|6263|6261|6256|6254|3495
1703752500000|2023-12-28 08:35:00|6257|6257|6261|6259|6265|6264|6257|6256|1911
1703752800000|2023-12-28 08:40:00|6260|6258|6259|6257|6262|6261|6256|6255|2252
1703753100000|2023-12-28 08:45:00|6258|6256|6253|6251|6259|6257|6252|6250|2952
1703753400000|2023-12-28 08:50:00|6252|6252|6255|6253|6258|6256|6252|6250|5649
1703753700000|2023-12-28 08:55:00|6256|6254|6247|6245|6256|6254|6246|6244|4005
1703754000000|2023-12-28 09:00:00|6246|6244|6236|6234|6246|6244|6235|6234|7395
1703754300000|2023-12-28 09:05:00|6237|6235|6245|6243|6245|6243|6237|6235|1516
1703754600000|2023-12-28 09:10:00|6244|6244|6240|6238|6245|6244|6240|6238|1629
1703754900000|2023-12-28 09:15:00|6241|6239|6244|6242|6246|6245|6240|6239|2028
1703755200000|2023-12-28 09:20:00|6243|6241|6239|6238|6244|6243|6238|6236|4096
1703755500000|2023-12-28 09:25:00|6240|6240|6246|6244|6246|6245|6239|6238|2601
1703755800000|2023-12-28 09:30:00|6245|6243|6245|6244|6245|6244|6240|6239|2505
1703756100000|2023-12-28 09:35:00|6246|6245|6247|6245|6247|6246|6243|6242|1658
1703756400000|2023-12-28 09:40:00|6246|6246|6243|6242|6246|6246|6240|6239|3873
1703756700000|2023-12-28 09:45:00|6242|6241|6243|6241|6245|6244|6240|6239|3855
1703757000000|2023-12-28 09:50:00|6242|6240|6238|6236|6244|6243|6237|6236|5107
1703757300000|2023-12-28 09:55:00|6239|6237|6237|6236|6242|6241|6235|6234|4140
1703757600000|2023-12-28 10:00:00|6238|6235|6243|6241|6244|6243|6238|6235|3565
1703757900000|2023-12-28 10:05:00|6242|6242|6245|6243|6246|6245|6239|6238|2142
1703758200000|2023-12-28 10:10:00|6244|6242|6240|6239|6245|6242|6239|6238|2149
1703758500000|2023-12-28 10:15:00|6241|6240|6240|6239|6242|6240|6238|6237|1433
1703758800000|2023-12-28 10:20:00|6241|6240|6238|6236|6241|6240|6236|6234|8395
1703759100000|2023-12-28 10:25:00|6239|6237|6237|6236|6241|6240|6235|6234|2419
1703759400000|2023-12-28 10:30:00|6238|6237|6240|6239|6243|6241|6237|6236|2437
1703759700000|2023-12-28 10:35:00|6239|6238|6237|6236|6240|6238|6234|6233|4124
1703760000000|2023-12-28 10:40:00|6236|6235|6238|6236|6240|6238|6236|6234|2822
1703760300000|2023-12-28 10:45:00|6239|6237|6239|6237|6242|6241|6239|6236|5424
1703760600000|2023-12-28 10:50:00|6240|6238|6235|6233|6240|6239|6234|6233|5390
1703760900000|2023-12-28 10:55:00|6234|6234|6234|6233|6236|6235|6233|6231|2093
1703761200000|2023-12-28 11:00:00|6235|6234|6237|6236|6237|6236|6234|6232|2655
1703761500000|2023-12-28 11:05:00|6236|6235|6238|6236|6240|6239|6235|6234|628
1703761800000|2023-12-28 11:10:00|6237|6237|6235|6233|6238|6237|6233|6231|1316
1703762100000|2023-12-28 11:15:00|6234|6232|6231|6229|6235|6234|6228|6226|5051
1703762400000|2023-12-28 11:20:00|6230|6230|6228|6226|6231|6230|6226|6225|4484
1703762700000|2023-12-28 11:25:00|6229|6227|6225|6223|6230|6229|6225|6223|6565
1703763000000|2023-12-28 11:30:00|6224|6224|6226|6225|6227|6226|6224|6223|2419
1703763300000|2023-12-28 11:35:00|6227|6226|6230|6228|6230|6229|6226|6225|1367
1703763600000|2023-12-28 11:40:00|6231|6229|6227|6225|6231|6230|6225|6224|1883
1703763900000|2023-12-28 11:45:00|6228|6226|6227|6225|6230|6229|6226|6225|1157
1703764200000|2023-12-28 11:50:00|6226|6226|6229|6227|6230|6228|6226|6224|2314
1703764500000|2023-12-28 11:55:00|6228|6228|6228|6227|6232|6230|6228|6226|5016
1703764800000|2023-12-28 12:00:00|6230|6228|6227|6226|6230|6228|6226|6225|1838
1703765100000|2023-12-28 12:05:00|6226|6225|6226|6224|6228|6227|6226|6224|2515
1703765400000|2023-12-28 12:10:00|6225|6223|6224|6223|6226|6225|6224|6223|1183
1703765700000|2023-12-28 12:15:00|6223|6222|6229|6228|6229|6228|6223|6222|1811
1703766000000|2023-12-28 12:20:00|6230|6229|6230|6228|6230|6229|6227|6226|4275
1703766300000|2023-12-28 12:25:00|6231|6229|6231|6230|6231|6230|6230|6228|2419
1703766600000|2023-12-28 12:30:00|6232|6229|6237|6236|6238|6237|6231|6229|3285
1703766900000|2023-12-28 12:35:00|6238|6237|6237|6236|6239|6237|6234|6233|4496
1703767200000|2023-12-28 12:40:00|6238|6237|6238|6236|6239|6237|6236|6235|1084
1703767500000|2023-12-28 12:45:00|6237|6234|6235|6234|6237|6235|6232|6231|6425
1703767800000|2023-12-28 12:50:00|6234|6233|6238|6237|6240|6239|6234|6233|3149
1703768100000|2023-12-28 12:55:00|6237|6236|6241|6240|6244|6243|6237|6236|10727
1703768400000|2023-12-28 13:00:00|6240|6239|6241|6239|6243|6241|6238|6237|3112
1703768700000|2023-12-28 13:05:00|6240|6240|6237|6236|6241|6240|6235|6234|4592
1703769000000|2023-12-28 13:10:00|6236|6235|6237|6236|6237|6236|6234|6233|1720
1703769300000|2023-12-28 13:15:00|6238|6237|6241|6239|6241|6240|6238|6237|2350
1703769600000|2023-12-28 13:20:00|6242|6240|6242|6241|6244|6242|6241|6240|2225
1703769900000|2023-12-28 13:25:00|6243|6242|6243|6241|6243|6242|6241|6240|1969
1703770200000|2023-12-28 13:30:00|6242|6242|6240|6239|6242|6242|6238|6237|4470
1703770500000|2023-12-28 13:35:00|6239|6238|6240|6239|6242|6241|6238|6237|7747
1703770800000|2023-12-28 13:40:00|6241|6238|6244|6242|6248|6247|6241|6238|3396
1703771100000|2023-12-28 13:45:00|6243|6241|6244|6242|6244|6242|6238|6236|2446
1703771400000|2023-12-28 13:50:00|6243|6243|6246|6244|6246|6245|6241|6240|1977
1703771700000|2023-12-28 13:55:00|6247|6245|6244|6242|6250|6248|6244|6242|2449
1703772000000|2023-12-28 14:00:00|6245|6243|6248|6247|6251|6249|6245|6243|3135
1703772300000|2023-12-28 14:05:00|6247|6246|6249|6248|6250|6249|6247|6246|3663
1703772600000|2023-12-28 14:10:00|6248|6247|6250|6248|6250|6249|6247|6246|3235
1703772900000|2023-12-28 14:15:00|6249|6249|6250|6249|6251|6250|6249|6248|5035
1703773200000|2023-12-28 14:20:00|6251|6250|6251|6250|6253|6252|6250|6248|4064
1703773500000|2023-12-28 14:25:00|6252|6249|6247|6246|6252|6250|6244|6243|2038
1703773800000|2023-12-28 14:30:00|6248|6247|6242|6240|6251|6250|6241|6239|5069
1703774100000|2023-12-28 14:35:00|6241|6239|6236|6235|6242|6241|6236|6234|4318
1703774400000|2023-12-28 14:40:00|6237|6236|6234|6232|6239|6238|6231|6230|5194
1703774700000|2023-12-28 14:45:00|6235|6233|6241|6239|6241|6239|6234|6233|8027
1703775000000|2023-12-28 14:50:00|6240|6238|6242|6241|6242|6241|6237|6236|6813
1703775300000|2023-12-28 14:55:00|6241|6240|6246|6245|6246|6245|6241|6240|3330
1703775600000|2023-12-28 15:00:00|6245|6244|6237|6236|6245|6244|6236|6234|10604
1703775900000|2023-12-28 15:05:00|6236|6235|6239|6238|6241|6240|6236|6235|12573
1703776200000|2023-12-28 15:10:00|6240|6239|6246|6244|6246|6244|6240|6239|7667
1703776500000|2023-12-28 15:15:00|6245|6245|6248|6247|6248|6247|6241|6240|17086
1703776800000|2023-12-28 15:20:00|6249|6246|6248|6247|6251|6250|6247|6246|11334
1703777100000|2023-12-28 15:25:00|6247|6246|6243|6241|6248|6247|6242|6240|4986
1703777400000|2023-12-28 15:30:00|6244|6242|6248|6246|6248|6247|6243|6242|10110
1703777700000|2023-12-28 15:35:00|6247|6245|6244|6243|6247|6245|6243|6242|8622
1703778000000|2023-12-28 15:40:00|6245|6244|6248|6246|6249|6247|6244|6243|6644
1703778300000|2023-12-28 15:45:00|6247|6245|6248|6246|6249|6248|6246|6244|3084
1703778600000|2023-12-28 15:50:00|6247|6245|6245|6244|6249|6248|6244|6243|3766
1703778900000|2023-12-28 15:55:00|6244|6243|6238|6236|6245|6244|6234|6233|6075
1703779200000|2023-12-28 16:00:00|6237|6237|6237|6236|6241|6240|6236|6235|6410
1703779500000|2023-12-28 16:05:00|6238|6235|6236|6235|6238|6237|6233|6232|5092
1703779800000|2023-12-28 16:10:00|6235|6234|6234|6233|6236|6234|6230|6229|3428
1703780100000|2023-12-28 16:15:00|6233|6232|6231|6230|6234|6233|6231|6230|5465
1703780400000|2023-12-28 16:20:00|6230|6229|6231|6230|6233|6232|6230|6228|5778
1703780700000|2023-12-28 16:25:00|6230|6229|6230|6229|6233|6232|6229|6227|8140
1703836800000|2023-12-29 08:00:00|6235|6208|6240|6236|6244|6242|6230|6208|2812
1703837100000|2023-12-29 08:05:00|6239|6235|6245|6242|6247|6245|6238|6235|2138
1703837400000|2023-12-29 08:10:00|6244|6241|6248|6245|6249|6247|6244|6241|1978
1703837700000|2023-12-29 08:15:00|6249|6246|6252|6249|6258|6255|6248|6246|3955
1703838000000|2023-12-29 08:20:00|6251|6247|6255|6253|6257|6254|6249|6247|1686
1703838300000|2023-12-29 08:25:00|6256|6254|6255|6253|6261|6259|6254|6251|2039
1703838600000|2023-12-29 08:30:00|6256|6254|6259|6257|6259|6257|6253|6251|1681
1703838900000|2023-12-29 08:35:00|6260|6258|6257|6255|6264|6262|6257|6255|1361
1703839200000|2023-12-29 08:40:00|6256|6254|6257|6255|6259|6257|6255|6254|1254
1703839500000|2023-12-29 08:45:00|6256|6256|6252|6250|6257|6256|6250|6248|1957
1703839800000|2023-12-29 08:50:00|6253|6251|6257|6255|6259|6257|6253|6251|1758
1703840100000|2023-12-29 08:55:00|6256|6257|6261|6259|6261|6259|6256|6254|4104
1703840400000|2023-12-29 09:00:00|6259|6258|6264|6262|6264|6262|6257|6256|2700
1703840700000|2023-12-29 09:05:00|6265|6263|6262|6261|6268|6267|6261|6259|4079
1703841000000|2023-12-29 09:10:00|6263|6262|6262|6260|6267|6266|6261|6260|4779
1703841300000|2023-12-29 09:15:00|6263|6261|6266|6264|6266|6264|6261|6260|8016
1703841600000|2023-12-29 09:20:00|6265|6263|6269|6267|6270|6268|6265|6263|3623
1703841900000|2023-12-29 09:25:00|6268|6266|6271|6269|6273|6271|6267|6266|5908
1703842200000|2023-12-29 09:30:00|6270|6270|6270|6269|6274|6273|6270|6268|7217
1703842500000|2023-12-29 09:35:00|6271|6270|6265|6264|6273|6272|6265|6264|858
1703842800000|2023-12-29 09:40:00|6266|6265|6262|6260|6268|6267|6260|6258|3896
1703843100000|2023-12-29 09:45:00|6261|6259|6259|6257|6261|6259|6258|6256|4615
1703843400000|2023-12-29 09:50:00|6260|6258|6262|6261|6264|6262|6260|6258|2469
1703843700000|2023-12-29 09:55:00|6261|6260|6261|6259|6262|6260|6257|6256|1112
1703844000000|2023-12-29 10:00:00|6262|6260|6257|6255|6262|6261|6257|6255|1863
1703844300000|2023-12-29 10:05:00|6256|6254|6257|6256|6260|6258|6254|6252|3362
1703844600000|2023-12-29 10:10:00|6258|6258|6262|6261|6265|6264|6258|6258|5841
1703844900000|2023-12-29 10:15:00|6263|6262|6261|6259|6265|6264|6260|6259|1158
1703845200000|2023-12-29 10:20:00|6260|6260|6261|6260|6264|6262|6259|6258|1537
1703845500000|2023-12-29 10:25:00|6260|6259|6259|6257|6262|6261|6258|6256|1682
1703845800000|2023-12-29 10:30:00|6258|6258|6259|6258|6260|6258|6258|6257|2817
1703846100000|2023-12-29 10:35:00|6260|6259|6263|6262|6264|6263|6260|6259|3413
1703846400000|2023-12-29 10:40:00|6262|6261|6265|6263|6265|6264|6262|6260|777
1703846700000|2023-12-29 10:45:00|6264|6261|6266|6265|6266|6265|6262|6261|991
1703847000000|2023-12-29 10:50:00|6267|6266|6274|6272|6276|6275|6267|6266|9441
1703847300000|2023-12-29 10:55:00|6273|6273|6274|6273|6275|6274|6270|6269|5221
1703847600000|2023-12-29 11:00:00|6275|6272|6273|6271|6275|6273|6267|6266|3588
1703847900000|2023-12-29 11:05:00|6272|6270|6267|6265|6274|6272|6267|6265|1501
1703848200000|2023-12-29 11:10:00|6266|6266|6267|6265|6269|6268|6266|6265|1720
1703848500000|2023-12-29 11:15:00|6266|6264|6270|6268|6270|6269|6265|6264|2657
1703848800000|2023-12-29 11:20:00|6269|6269|6269|6268|6271|6269|6268|6267|1657
1703849100000|2023-12-29 11:25:00|6267|6267|6265|6263|6268|6268|6265|6263|438
1703849400000|2023-12-29 11:30:00|6264|6264|6263|6261|6267|6265|6263|6261|2040
1703849700000|2023-12-29 11:35:00|6262|6262|6263|6261|6264|6263|6262|6260|801
1703850000000|2023-12-29 11:40:00|6262|6260|6263|6261|6264|6263|6262|6260|987
1703850300000|2023-12-29 11:45:00|6262|6262|6260|6258|6262|6262|6260|6258|1566
1703850600000|2023-12-29 11:50:00|6261|6259|6259|6257|6262|6261|6259|6257|657
1703850900000|2023-12-29 11:55:00|6258|6258|6258|6256|6259|6258|6257|6256|2299
1703851200000|2023-12-29 12:00:00|6259|6257|6257|6256|6260|6258|6257|6256|3777
1703851500000|2023-12-29 12:05:00|6259|6255|6260|6259|6260|6259|6258|6255|1951
1703851800000|2023-12-29 12:10:00|6261|6260|6258|6256|6261|6260|6256|6255|5742
1703852100000|2023-12-29 12:15:00|6257|6255|6258|6256|6258|6257|6256|6255|4738
1703852400000|2023-12-29 12:20:00|6257|6257|6263|6262|6264|6263|6257|6256|1175
1703852700000|2023-12-29 12:25:00|6264|6263|6258|6257|6264|6263|6255|6253|2208
1703853000000|2023-12-29 12:30:00|6257|6256|6260|6258|6261|6259|6256|6255|701
1703853300000|2023-12-29 12:35:00|6261|6259|6257|6256|6262|6260|6257|6255|2190
1703853600000|2023-12-29 12:40:00|6258|6256|6257|6255|6259|6257|6255|6253|1047
1703853900000|2023-12-29 12:45:00|6258|6256|6254|6251|6259|6257|6252|6250|4243
1703854200000|2023-12-29 12:50:00|6255|6252|6257|6254|6258|6255|6254|6252|957
1703854500000|2023-12-29 12:55:00|6256|6253|6257|6255|6258|6256|6255|6253|1522
1704182400000|2024-01-02 08:00:00|6277|6275|6305|6303|6314|6310|6277|6273|12466
1704182700000|2024-01-02 08:05:00|6303|6302|6314|6312|6314|6312|6303|6300|3099
1704183000000|2024-01-02 08:10:00|6312|6309|6306|6304|6316|6314|6306|6304|5411
1704183300000|2024-01-02 08:15:00|6305|6303|6328|6326|6331|6329|6302|6300|4909
1704183600000|2024-01-02 08:20:00|6327|6325|6339|6337|6343|6341|6323|6321|3925
1704183900000|2024-01-02 08:25:00|6341|6338|6356|6353|6356|6353|6337|6335|4247
1704184200000|2024-01-02 08:30:00|6355|6354|6355|6353|6359|6357|6350|6348|5540
1704184500000|2024-01-02 08:35:00|6356|6354|6358|6355|6362|6360|6354|6352|4144
1704184800000|2024-01-02 08:40:00|6357|6356|6364|6362|6366|6364|6357|6355|5349
1704185100000|2024-01-02 08:45:00|6363|6361|6351|6349|6364|6362|6350|6348|4660
1704185400000|2024-01-02 08:50:00|6352|6351|6368|6366|6370|6368|6348|6346|5599
1704185700000|2024-01-02 08:55:00|6367|6365|6369|6367|6371|6369|6363|6360|8015
1704186000000|2024-01-02 09:00:00|6370|6369|6377|6375|6379|6377|6369|6368|4606
1704186300000|2024-01-02 09:05:00|6376|6374|6368|6366|6377|6375|6367|6365|3882
1704186600000|2024-01-02 09:10:00|6369|6367|6363|6361|6369|6368|6358|6356|4445
1704186900000|2024-01-02 09:15:00|6362|6360|6361|6359|6365|6363|6357|6355|7862
1704187200000|2024-01-02 09:20:00|6358|6357|6344|6342|6358|6357|6341|6340|4142
1704187500000|2024-01-02 09:25:00|6343|6341|6342|6340|6345|6344|6340|6338|3142
1704187800000|2024-01-02 09:30:00|6344|6342|6345|6343|6350|6349|6343|6341|4461
1704188100000|2024-01-02 09:35:00|6344|6342|6340|6338|6345|6344|6339|6338|2855
1704188400000|2024-01-02 09:40:00|6339|6337|6343|6341|6345|6343|6336|6335|3237
1704188700000|2024-01-02 09:45:00|6342|6340|6343|6341|6347|6346|6340|6338|5594
1704189000000|2024-01-02 09:50:00|6341|6342|6342|6341|6345|6343|6338|6337|3427
1704189300000|2024-01-02 09:55:00|6343|6342|6346|6345|6348|6347|6343|6342|3213
1704189600000|2024-01-02 10:00:00|6345|6344|6347|6345|6351|6349|6344|6343|6365
1704189900000|2024-01-02 10:05:00|6348|6346|6349|6348|6356|6354|6346|6345|6545
1704190200000|2024-01-02 10:10:00|6350|6349|6345|6343|6350|6349|6345|6343|2123
1704190500000|2024-01-02 10:15:00|6346|6344|6344|6342|6348|6347|6342|6341|2145
1704190800000|2024-01-02 10:20:00|6343|6343|6342|6341|6347|6345|6341|6340|2610
1704191100000|2024-01-02 10:25:00|6343|6342|6334|6332|6343|6342|6331|6329|1739
1704191400000|2024-01-02 10:30:00|6336|6333|6329|6327|6336|6334|6325|6324|2786
1704191700000|2024-01-02 10:35:00|6328|6328|6332|6331|6336|6334|6328|6326|3713
1704192000000|2024-01-02 10:40:00|6334|6333|6341|6339|6343|6341|6334|6332|2066
1704192300000|2024-01-02 10:45:00|6342|6340|6344|6343|6345|6344|6340|6338|2592
1704192600000|2024-01-02 10:50:00|6345|6342|6342|6340|6346|6345|6340|6339|4493
1704192900000|2024-01-02 10:55:00|6341|6341|6339|6337|6345|6343|6339|6337|1349
1704193200000|2024-01-02 11:00:00|6340|6338|6334|6333|6340|6339|6332|6331|2761
1704193500000|2024-01-02 11:05:00|6335|6332|6327|6326|6335|6334|6326|6325|976
1704193800000|2024-01-02 11:10:00|6326|6325|6321|6319|6327|6325|6321|6319|4456
1704194100000|2024-01-02 11:15:00|6320|6320|6312|6310|6321|6320|6311|6310|3038
1704194400000|2024-01-02 11:20:00|6311|6309|6301|6299|6311|6310|6301|6299|2345
1704194700000|2024-01-02 11:25:00|6300|6300|6298|6296|6305|6304|6297|6295|4921
1704195000000|2024-01-02 11:30:00|6297|6295|6277|6275|6298|6295|6276|6275|9632
1704195300000|2024-01-02 11:35:00|6276|6274|6273|6271|6276|6274|6264|6262|5842
1704195600000|2024-01-02 11:40:00|6272|6270|6260|6259|6274|6273|6260|6258|9138
1704195900000|2024-01-02 11:45:00|6259|6258|6270|6268|6272|6271|6259|6258|6753
1704196200000|2024-01-02 11:50:00|6271|6269|6265|6264|6271|6270|6265|6263|3638
1704196500000|2024-01-02 11:55:00|6266|6265|6276|6274|6278|6276|6266|6265|5315
1704196800000|2024-01-02 12:00:00|6277|6275|6276|6275|6277|6275|6271|6269|3662
1704197100000|2024-01-02 12:05:00|6278|6274|6274|6272|6279|6277|6269|6268|3602
1704197400000|2024-01-02 12:10:00|6273|6273|6272|6270|6277|6275|6267|6266|3907
1704197700000|2024-01-02 12:15:00|6273|6271|6267|6265|6273|6272|6267|6265|2563
1704198000000|2024-01-02 12:20:00|6266|6264|6270|6268|6272|6270|6266|6264|2369
1704198300000|2024-01-02 12:25:00|6269|6267|6269|6267|6271|6270|6268|6267|2703
1704198600000|2024-01-02 12:30:00|6268|6266|6263|6262|6268|6266|6261|6259|2124
1704198900000|2024-01-02 12:35:00|6260|6258|6255|6253|6261|6259|6252|6250|4288
1704199200000|2024-01-02 12:40:00|6254|6252|6251|6250|6259|6257|6251|6250|5069
1704199500000|2024-01-02 12:45:00|6250|6248|6250|6248|6253|6251|6249|6247|8968
1704199800000|2024-01-02 12:50:00|6249|6247|6245|6244|6249|6247|6241|6240|7412
1704200100000|2024-01-02 12:55:00|6246|6245|6243|6242|6246|6245|6239|6238|5511
1704200400000|2024-01-02 13:00:00|6241|6241|6247|6246|6247|6246|6240|6239|4530
1704200700000|2024-01-02 13:05:00|6246|6245|6235|6234|6248|6247|6235|6233|6841
1704201000000|2024-01-02 13:10:00|6236|6235|6236|6234|6239|6238|6231|6229|7068
1704201300000|2024-01-02 13:15:00|6235|6232|6241|6240|6241|6240|6234|6232|2942
1704201600000|2024-01-02 13:20:00|6242|6241|6238|6236|6246|6244|6234|6233|5749
1704201900000|2024-01-02 13:25:00|6237|6235|6233|6231|6239|6238|6231|6229|6361
1704202200000|2024-01-02 13:30:00|6232|6230|6252|6250|6256|6254|6227|6226|11484
1704202500000|2024-01-02 13:35:00|6251|6249|6252|6250|6255|6254|6244|6242|3675
1704202800000|2024-01-02 13:40:00|6254|6251|6259|6258|6261|6259|6253|6251|3193
1704203100000|2024-01-02 13:45:00|6258|6257|6264|6262|6265|6264|6258|6257|2659
1704203400000|2024-01-02 13:50:00|6263|6261|6267|6265|6268|6266|6260|6258|2813
1704203700000|2024-01-02 13:55:00|6266|6266|6269|6267|6274|6272|6266|6265|4070
1704204000000|2024-01-02 14:00:00|6268|6268|6275|6274|6279|6277|6268|6267|3882
1704204300000|2024-01-02 14:05:00|6276|6275|6284|6282|6286|6284|6275|6274|4049
1704204600000|2024-01-02 14:10:00|6283|6283|6286|6285|6286|6285|6280|6278|3106
1704204900000|2024-01-02 14:15:00|6287|6286|6300|6298|6303|6301|6286|6285|6728
1704205200000|2024-01-02 14:20:00|6299|6297|6302|6300|6307|6305|6298|6296|6286
1704205500000|2024-01-02 14:25:00|6301|6301|6307|6305|6311|6309|6301|6301|3563
1704205800000|2024-01-02 14:30:00|6308|6306|6299|6297|6308|6307|6296|6294|4754
1704206100000|2024-01-02 14:35:00|6300|6298|6296|6294|6301|6299|6290|6288|5671
1704206400000|2024-01-02 14:40:00|6297|6295|6301|6299|6306|6305|6294|6293|8175
1704206700000|2024-01-02 14:45:00|6300|6300|6311|6309|6311|6309|6299|6298|6163
1704207000000|2024-01-02 14:50:00|6310|6310|6325|6323|6327|6325|6310|6308|9312
1704207300000|2024-01-02 14:55:00|6326|6324|6334|6332|6336|6334|6326|6323|6651
1704207600000|2024-01-02 15:00:00|6333|6331|6334|6332|6336|6334|6328|6326|8018
1704207900000|2024-01-02 15:05:00|6333|6331|6338|6337|6340|6338|6329|6327|7414
1704208200000|2024-01-02 15:10:00|6339|6338|6346|6344|6348|6347|6336|6335|9399
1704208500000|2024-01-02 15:15:00|6345|6345|6338|6336|6346|6345|6337|6336|4670
1704208800000|2024-01-02 15:20:00|6337|6335|6345|6343|6347|6345|6335|6333|9272
1704209100000|2024-01-02 15:25:00|6344|6345|6336|6334|6346|6345|6332|6330|7429
1704209400000|2024-01-02 15:30:00|6335|6333|6338|6336|6338|6336|6328|6326|6472
1704209700000|2024-01-02 15:35:00|6337|6335|6336|6334|6341|6339|6331|6330|3487
1704210000000|2024-01-02 15:40:00|6337|6335|6342|6340|6347|6345|6335|6334|7477
1704210300000|2024-01-02 15:45:00|6341|6339|6332|6331|6342|6341|6331|6330|7057
1704210600000|2024-01-02 15:50:00|6331|6330|6334|6332|6336|6335|6330|6329|6552
1704210900000|2024-01-02 15:55:00|6333|6331|6335|6334|6338|6336|6332|6331|6328
1704211200000|2024-01-02 16:00:00|6334|6333|6327|6326|6335|6333|6325|6324|12528
1704211500000|2024-01-02 16:05:00|6326|6325|6331|6329|6331|6329|6322|6320|10123
1704211800000|2024-01-02 16:10:00|6332|6330|6331|6330|6335|6334|6327|6326|7497
1704212100000|2024-01-02 16:15:00|6332|6331|6329|6327|6333|6332|6324|6323|7876
1704212400000|2024-01-02 16:20:00|6328|6326|6321|6319|6328|6326|6319|6317|8979
1704212700000|2024-01-02 16:25:00|6320|6320|6321|6320|6323|6322|6318|6317|12105
1704268800000|2024-01-03 08:00:00|6337|6334|6331|6329|6365|6361|6328|6326|6150
1704269100000|2024-01-03 08:05:00|6330|6328|6344|6342|6348|6345|6326|6323|5675
1704269400000|2024-01-03 08:10:00|6343|6340|6349|6346|6356|6354|6337|6335|7947
1704269700000|2024-01-03 08:15:00|6348|6347|6348|6346|6350|6347|6338|6335|4664
1704270000000|2024-01-03 08:20:00|6349|6347|6331|6329|6349|6347|6329|6326|4488
1704270300000|2024-01-03 08:25:00|6332|6330|6328|6326|6338|6336|6325|6323|4709
1704270600000|2024-01-03 08:30:00|6330|6327|6335|6333|6338|6336|6329|6327|3054
1704270900000|2024-01-03 08:35:00|6337|6332|6327|6326|6339|6337|6325|6323|2098
1704271200000|2024-01-03 08:40:00|6328|6325|6320|6319|6331|6329|6318|6316|2974
1704271500000|2024-01-03 08:45:00|6321|6321|6324|6322|6331|6329|6317|6315|3313
1704271800000|2024-01-03 08:50:00|6325|6323|6320|6318|6326|6325|6318|6316|4401
1704272100000|2024-01-03 08:55:00|6321|6319|6327|6325|6329|6327|6313|6311|5076
1704272400000|2024-01-03 09:00:00|6328|6326|6318|6316|6328|6326|6317|6315|3675
1704272700000|2024-01-03 09:05:00|6317|6317|6301|6299|6318|6317|6299|6297|4586
1704273000000|2024-01-03 09:10:00|6302|6300|6303|6301|6307|6306|6299|6297|6087
1704273300000|2024-01-03 09:15:00|6302|6300|6300|6298|6305|6304|6296|6295|7279
1704273600000|2024-01-03 09:20:00|6301|6299|6296|6295|6304|6302|6294|6292|5235
1704273900000|2024-01-03 09:25:00|6297|6296|6299|6298|6301|6299|6295|6294|3537
1704274200000|2024-01-03 09:30:00|6300|6297|6284|6282|6300|6299|6284|6282|3676
1704274500000|2024-01-03 09:35:00|6287|6283|6275|6273|6288|6287|6274|6273|10211
1704274800000|2024-01-03 09:40:00|6274|6271|6270|6268|6274|6271|6266|6264|3287
1704275100000|2024-01-03 09:45:00|6271|6267|6268|6266|6272|6271|6263|6262|4694
1704275400000|2024-01-03 09:50:00|6267|6267|6260|6259|6267|6267|6259|6258|5104
1704275700000|2024-01-03 09:55:00|6261|6260|6245|6243|6262|6261|6244|6243|10720
1704276000000|2024-01-03 10:00:00|6244|6242|6248|6246|6252|6250|6241|6239|12676
1704276300000|2024-01-03 10:05:00|6247|6245|6240|6238|6253|6252|6239|6237|12203
1704276600000|2024-01-03 10:10:00|6239|6237|6249|6247|6249|6248|6236|6234|8488
1704276900000|2024-01-03 10:15:00|6248|6248|6237|6235|6248|6248|6237|6235|7685
1704277200000|2024-01-03 10:20:00|6236|6236|6236|6235|6242|6240|6235|6232|7178
1704277500000|2024-01-03 10:25:00|6235|6233|6233|6232|6239|6238|6229|6228|6551
1704277800000|2024-01-03 10:30:00|6234|6234|6245|6243|6245|6243|6233|6232|5335
1704278100000|2024-01-03 10:35:00|6244|6242|6244|6243|6246|6245|6240|6239|2961
1704278400000|2024-01-03 10:40:00|6245|6244|6260|6258|6262|6261|6245|6244|4225
1704278700000|2024-01-03 10:45:00|6259|6259|6265|6263|6266|6265|6259|6258|4945
1704279000000|2024-01-03 10:50:00|6266|6264|6262|6261|6267|6266|6258|6257|6708
1704279300000|2024-01-03 10:55:00|6263|6262|6259|6257|6264|6263|6256|6254|4821
1704279600000|2024-01-03 11:00:00|6258|6258|6269|6268|6270|6269|6258|6257|4422
1704279900000|2024-01-03 11:05:00|6270|6269|6279|6278|6279|6278|6269|6269|5836
1704280200000|2024-01-03 11:10:00|6278|6277|6271|6270|6280|6278|6270|6269|3206
1704280500000|2024-01-03 11:15:00|6270|6269|6262|6260|6270|6269|6261|6259|2056
1704280800000|2024-01-03 11:20:00|6263|6261|6261|6259|6265|6263|6260|6259|1977
1704281100000|2024-01-03 11:25:00|6260|6256|6255|6253|6260|6257|6254|6252|2290
1704281400000|2024-01-03 11:30:00|6257|6256|6253|6251|6259|6257|6252|6250|3505
1704281700000|2024-01-03 11:35:00|6252|6252|6255|6254|6257|6255|6249|6248|2019
1704282000000|2024-01-03 11:40:00|6254|6253|6250|6249|6255|6254|6248|6247|2860
1704282300000|2024-01-03 11:45:00|6251|6248|6258|6256|6258|6257|6251|6248|4785
1704282600000|2024-01-03 11:50:00|6257|6255|6251|6249|6257|6255|6248|6246|3312
1704282900000|2024-01-03 11:55:00|6250|6248|6256|6254|6256|6254|6247|6246|3554
1704283200000|2024-01-03 12:00:00|6257|6255|6252|6250|6257|6255|6249|6247|3867
1704283500000|2024-01-03 12:05:00|6251|6249|6249|6247|6252|6251|6247|6246|2602
1704283800000|2024-01-03 12:10:00|6248|6246|6243|6242|6248|6246|6243|6242|3258
1704284100000|2024-01-03 12:15:00|6244|6243|6250|6248|6255|6253|6244|6243|835
1704284400000|2024-01-03 12:20:00|6249|6249|6244|6242|6251|6250|6244|6242|1574
1704284700000|2024-01-03 12:25:00|6243|6241|6243|6242|6244|6243|6236|6234|4835
1704285000000|2024-01-03 12:30:00|6242|6241|6242|6240|6245|6244|6238|6236|4356
1704285300000|2024-01-03 12:35:00|6243|6241|6241|6239|6244|6242|6239|6238|2393
1704285600000|2024-01-03 12:40:00|6240|6240|6242|6240|6244|6242|6240|6238|2288
1704285900000|2024-01-03 12:45:00|6241|6241|6246|6244|6248|6246|6241|6239|1783
1704286200000|2024-01-03 12:50:00|6245|6245|6252|6251|6255|6253|6245|6243|2585
1704286500000|2024-01-03 12:55:00|6251|6250|6252|6250|6252|6250|6245|6244|1014
1704286800000|2024-01-03 13:00:00|6251|6249|6247|6245|6252|6251|6244|6243|2228
1704287100000|2024-01-03 13:05:00|6246|6243|6247|6246|6251|6249|6244|6243|4145
1704287400000|2024-01-03 13:10:00|6248|6247|6256|6255|6256|6255|6247|6246|2084
1704287700000|2024-01-03 13:15:00|6257|6254|6260|6258|6261|6259|6256|6254|5120
1704288000000|2024-01-03 13:20:00|6259|6257|6259|6258|6261|6260|6257|6255|1251
1704288300000|2024-01-03 13:25:00|6260|6259|6260|6258|6264|6262|6258|6257|654
1704288600000|2024-01-03 13:30:00|6259|6257|6257|6255|6262|6260|6256|6255|3943
1704288900000|2024-01-03 13:35:00|6258|6257|6259|6257|6261|6260|6257|6255|2312
1704289200000|2024-01-03 13:40:00|6260|6258|6258|6256|6262|6260|6257|6255|1646
1704289500000|2024-01-03 13:45:00|6257|6257|6252|6251|6261|6259|6252|6250|2586
1704289800000|2024-01-03 13:50:00|6254|6252|6259|6257|6259|6258|6252|6250|3474
1704290100000|2024-01-03 13:55:00|6258|6256|6251|6250|6258|6256|6249|6248|3172
1704290400000|2024-01-03 14:00:00|6252|6251|6247|6245|6252|6251|6244|6242|1940
1704290700000|2024-01-03 14:05:00|6246|6244|6245|6243|6247|6244|6241|6240|4217
1704291000000|2024-01-03 14:10:00|6247|6244|6240|6238|6248|6246|6239|6238|6809
1704291300000|2024-01-03 14:15:00|6239|6239|6241|6239|6242|6241|6238|6237|3675
1704291600000|2024-01-03 14:20:00|6240|6238|6242|6240|6246|6244|6239|6238|3823
1704291900000|2024-01-03 14:25:00|6241|6239|6242|6240|6242|6241|6237|6235|2296
1704292200000|2024-01-03 14:30:00|6241|6241|6233|6231|6243|6242|6231|6229|6347
1704292500000|2024-01-03 14:35:00|6234|6232|6223|6221|6237|6236|6223|6221|10126
1704292800000|2024-01-03 14:40:00|6224|6222|6222|6220|6231|6230|6221|6220|7067
1704293100000|2024-01-03 14:45:00|6220|6218|6228|6226|6229|6227|6219|6217|7709
1704293400000|2024-01-03 14:50:00|6229|6227|6229|6227|6237|6236|6227|6225|5189
1704293700000|2024-01-03 14:55:00|6228|6226|6226|6224|6229|6228|6222|6220|7204
1704294000000|2024-01-03 15:00:00|6225|6223|6223|6222|6235|6233|6216|6215|7484
1704294300000|2024-01-03 15:05:00|6224|6223|6217|6215|6232|6230|6217|6215|8052
1704294600000|2024-01-03 15:10:00|6219|6216|6204|6202|6219|6218|6203|6201|10546
1704294900000|2024-01-03 15:15:00|6203|6203|6206|6205|6209|6207|6203|6201|7379
1704295200000|2024-01-03 15:20:00|6205|6204|6201|6200|6208|6206|6192|6191|10642
1704295500000|2024-01-03 15:25:00|6200|6199|6206|6205|6211|6210|6198|6197|8998
1704295800000|2024-01-03 15:30:00|6205|6204|6200|6199|6213|6212|6197|6196|9214
1704296100000|2024-01-03 15:35:00|6199|6198|6194|6192|6203|6202|6191|6190|7227
1704296400000|2024-01-03 15:40:00|6193|6190|6200|6198|6204|6203|6189|6187|10428
1704296700000|2024-01-03 15:45:00|6199|6197|6203|6202|6209|6207|6198|6197|6813
1704297000000|2024-01-03 15:50:00|6202|6201|6203|6202|6210|6209|6202|6200|5147
1704297300000|2024-01-03 15:55:00|6204|6203|6212|6210|6212|6210|6201|6199|4296
1704297600000|2024-01-03 16:00:00|6211|6211|6214|6212|6220|6218|6211|6210|6014
1704297900000|2024-01-03 16:05:00|6213|6211|6211|6210|6218|6216|6211|6209|5604
1704298200000|2024-01-03 16:10:00|6212|6211|6206|6204|6214|6212|6203|6201|5605
1704298500000|2024-01-03 16:15:00|6205|6205|6202|6200|6208|6207|6200|6199|4237
1704298800000|2024-01-03 16:20:00|6201|6201|6209|6207|6209|6207|6201|6200|8660
1704299100000|2024-01-03 16:25:00|6210|6208|6220|6219|6220|6219|6209|6208|10764
1704355200000|2024-01-04 08:00:00|6252|6249|6257|6253|6264|6259|6248|6244|4007
1704355500000|2024-01-04 08:05:00|6256|6252|6252|6249|6259|6256|6248|6245|7499
1704355800000|2024-01-04 08:10:00|6254|6250|6237|6236|6257|6255|6237|6236|6909
1704356100000|2024-01-04 08:15:00|6238|6237|6241|6239|6244|6243|6233|6231|8538
1704356400000|2024-01-04 08:20:00|6240|6238|6241|6239|6244|6242|6235|6234|3824
1704356700000|2024-01-04 08:25:00|6240|6238|6244|6242|6253|6251|6239|6237|5395
1704357000000|2024-01-04 08:30:00|6245|6243|6244|6243|6245|6244|6235|6233|5291
1704357300000|2024-01-04 08:35:00|6245|6242|6248|6246|6251|6249|6242|6240|4683
1704357600000|2024-01-04 08:40:00|6249|6247|6255|6253|6260|6258|6249|6247|4444
1704357900000|2024-01-04 08:45:00|6253|6254|6252|6250|6254|6254|6245|6244|2517
1704358200000|2024-01-04 08:50:00|6253|6251|6245|6243|6254|6252|6243|6242|1910
1704358500000|2024-01-04 08:55:00|6244|6242|6235|6233|6244|6242|6234|6233|8661
1704358800000|2024-01-04 09:00:00|6236|6234|6231|6229|6236|6234|6229|6227|4469
1704359100000|2024-01-04 09:05:00|6230|6230|6241|6239|6241|6240|6230|6228|4573
1704359400000|2024-01-04 09:10:00|6240|6240|6238|6237|6242|6241|6236|6234|4767
1704359700000|2024-01-04 09:15:00|6239|6238|6249|6248|6251|6249|6239|6238|4734
1704360000000|2024-01-04 09:20:00|6248|6247|6247|6245|6251|6249|6246|6244|3458
1704360300000|2024-01-04 09:25:00|6248|6246|6248|6247|6249|6247|6242|6240|3827
1704360600000|2024-01-04 09:30:00|6251|6249|6236|6235|6251|6249|6236|6235|8408
1704360900000|2024-01-04 09:35:00|6235|6234|6230|6228|6235|6234|6229|6227|3286
1704361200000|2024-01-04 09:40:00|6229|6227|6229|6228|6231|6229|6226|6225|1779
1704361500000|2024-01-04 09:45:00|6228|6227|6228|6226|6232|6231|6225|6223|3176
1704361800000|2024-01-04 09:50:00|6227|6227|6237|6235|6237|6235|6227|6227|2761
1704362100000|2024-01-04 09:55:00|6236|6234|6240|6239|6241|6240|6235|6234|4082
1704362400000|2024-01-04 10:00:00|6241|6240|6244|6242|6246|6244|6240|6238|2277
1704362700000|2024-01-04 10:05:00|6243|6243|6232|6231|6244|6243|6231|6230|4111
1704363000000|2024-01-04 10:10:00|6233|6232|6239|6237|6241|6239|6233|6231|6967
1704363300000|2024-01-04 10:15:00|6240|6238|6246|6244|6246|6245|6239|6237|1547
1704363600000|2024-01-04 10:20:00|6245|6243|6242|6240|6247|6245|6242|6240|4586
1704363900000|2024-01-04 10:25:00|6243|6241|6242|6240|6244|6243|6242|6240|2822
1704364200000|2024-01-04 10:30:00|6241|6238|6241|6239|6244|6242|6237|6236|3195
1704364500000|2024-01-04 10:35:00|6240|6238|6239|6238|6244|6243|6239|6238|2647
1704364800000|2024-01-04 10:40:00|6240|6239|6235|6233|6240|6239|6234|6233|4323
1704365100000|2024-01-04 10:45:00|6236|6234|6231|6229|6237|6236|6230|6228|1719
1704365400000|2024-01-04 10:50:00|6230|6228|6242|6241|6243|6241|6230|6228|2539
1704365700000|2024-01-04 10:55:00|6243|6240|6247|6245|6247|6246|6242|6240|1448
1704366000000|2024-01-04 11:00:00|6246|6244|6245|6243|6250|6248|6244|6243|2295
1704366300000|2024-01-04 11:05:00|6244|6244|6243|6241|6246|6245|6242|6240|2091
1704366600000|2024-01-04 11:10:00|6244|6242|6247|6246|6247|6246|6240|6239|4992
1704366900000|2024-01-04 11:15:00|6248|6247|6260|6258|6260|6259|6247|6246|4548
1704367200000|2024-01-04 11:20:00|6261|6259|6262|6261|6263|6262|6259|6258|1612
1704367500000|2024-01-04 11:25:00|6261|6260|6266|6265|6267|6265|6261|6259|1840
1704367800000|2024-01-04 11:30:00|6265|6264|6272|6270|6275|6273|6264|6263|5720
1704368100000|2024-01-04 11:35:00|6271|6269|6266|6264|6274|6272|6265|6263|2533
1704368400000|2024-01-04 11:40:00|6265|6263|6267|6265|6269|6268|6261|6259|3978
1704368700000|2024-01-04 11:45:00|6268|6266|6271|6269|6274|6272|6264|6263|2607
1704369000000|2024-01-04 11:50:00|6272|6270|6265|6263|6277|6276|6265|6263|4188
1704369300000|2024-01-04 11:55:00|6264|6264|6238|6236|6265|6264|6234|6232|12530
1704369600000|2024-01-04 12:00:00|6237|6235|6236|6234|6243|6241|6234|6233|5049
1704369900000|2024-01-04 12:05:00|6235|6233|6245|6243|6245|6243|6232|6231|5778
1704370200000|2024-01-04 12:10:00|6244|6242|6252|6250|6259|6258|6244|6242|5485
1704370500000|2024-01-04 12:15:00|6254|6252|6256|6254|6257|6255|6247|6245|4859
1704370800000|2024-01-04 12:20:00|6257|6255|6261|6259|6261|6260|6254|6253|2583
1704371100000|2024-01-04 12:25:00|6260|6258|6273|6271|6277|6275|6259|6258|4324
1704371400000|2024-01-04 12:30:00|6275|6273|6272|6270|6275|6274|6270|6269|8695
1704371700000|2024-01-04 12:35:00|6271|6271|6270|6269|6274|6272|6270|6269|3933
1704372000000|2024-01-04 12:40:00|6271|6268|6272|6271|6273|6272|6267|6265|2018
1704372300000|2024-01-04 12:45:00|6273|6272|6272|6270|6273|6272|6269|6267|2282
1704372600000|2024-01-04 12:50:00|6273|6271|6276|6274|6278|6277|6271|6270|9617
1704372900000|2024-01-04 12:55:00|6275|6275|6272|6270|6276|6275|6272|6270|978
1704373200000|2024-01-04 13:00:00|6271|6269|6272|6271|6276|6275|6268|6266|2210
1704373500000|2024-01-04 13:05:00|6273|6272|6274|6273|6275|6274|6268|6267|6518
1704373800000|2024-01-04 13:10:00|6275|6274|6273|6271|6279|6278|6270|6269|2738
1704374100000|2024-01-04 13:15:00|6272|6270|6277|6276|6282|6280|6271|6269|5236
1704374400000|2024-01-04 13:20:00|6278|6277|6283|6281|6285|6284|6277|6275|3417
1704374700000|2024-01-04 13:25:00|6282|6280|6282|6281|6286|6285|6281|6280|2762
1704375000000|2024-01-04 13:30:00|6284|6282|6277|6276|6285|6284|6276|6275|4140
1704375300000|2024-01-04 13:35:00|6276|6275|6269|6267|6276|6275|6269|6267|5660
1704375600000|2024-01-04 13:40:00|6268|6266|6260|6258|6269|6266|6259|6258|6024
1704375900000|2024-01-04 13:45:00|6259|6259|6276|6274|6276|6274|6259|6258|4489
1704376200000|2024-01-04 13:50:00|6275|6272|6273|6272|6275|6274|6270|6268|5567
1704376500000|2024-01-04 13:55:00|6274|6273|6268|6266|6276|6275|6267|6265|3997
1704376800000|2024-01-04 14:00:00|6269|6267|6262|6260|6271|6269|6261|6260|2510
1704377100000|2024-01-04 14:05:00|6261|6259|6271|6270|6273|6271|6261|6259|3947
1704377400000|2024-01-04 14:10:00|6272|6271|6276|6275|6277|6276|6271|6270|2630
1704377700000|2024-01-04 14:15:00|6277|6274|6277|6275|6277|6276|6274|6272|1944
1704378000000|2024-01-04 14:20:00|6276|6276|6272|6271|6276|6276|6270|6269|3685
1704378300000|2024-01-04 14:25:00|6273|6272|6273|6272|6276|6275|6269|6267|6640
1704378600000|2024-01-04 14:30:00|6274|6273|6275|6273|6281|6280|6274|6272|7215
1704378900000|2024-01-04 14:35:00|6274|6272|6274|6273|6277|6276|6271|6270|3893
1704379200000|2024-01-04 14:40:00|6273|6272|6280|6278|6281|6279|6265|6264|8578
1704379500000|2024-01-04 14:45:00|6279|6277|6270|6269|6280|6277|6270|6269|4756
1704379800000|2024-01-04 14:50:00|6271|6270|6281|6280|6281|6280|6271|6270|9107
1704380100000|2024-01-04 14:55:00|6282|6281|6270|6268|6284|6283|6270|6268|10400
1704380400000|2024-01-04 15:00:00|6272|6269|6276|6275|6279|6278|6267|6266|7902
1704380700000|2024-01-04 15:05:00|6275|6274|6275|6274|6279|6278|6273|6271|3690
1704381000000|2024-01-04 15:10:00|6276|6275|6284|6282|6284|6283|6275|6273|6977
1704381300000|2024-01-04 15:15:00|6283|6283|6277|6276|6283|6283|6275|6274|3548
1704381600000|2024-01-04 15:20:00|6275|6274|6273|6272|6280|6279|6269|6267|7414
1704381900000|2024-01-04 15:25:00|6272|6271|6270|6268|6274|6272|6267|6265|3616
1704382200000|2024-01-04 15:30:00|6271|6269|6267|6266|6273|6272|6265|6264|3206
1704382500000|2024-01-04 15:35:00|6266|6265|6265|6264|6268|6267|6263|6262|5169
1704382800000|2024-01-04 15:40:00|6264|6263|6264|6263|6267|6265|6261|6260|3785
1704383100000|2024-01-04 15:45:00|6263|6262|6261|6260|6263|6262|6259|6258|6494
1704383400000|2024-01-04 15:50:00|6262|6261|6261|6260|6262|6261|6257|6256|2816
1704383700000|2024-01-04 15:55:00|6260|6258|6253|6252|6260|6259|6253|6252|1596
1704384000000|2024-01-04 16:00:00|6254|6251|6246|6245|6254|6252|6246|6245|7910
1704384300000|2024-01-04 16:05:00|6247|6244|6254|6253|6254|6253|6247|6244|5268
1704384600000|2024-01-04 16:10:00|6253|6252|6257|6255|6261|6260|6253|6252|9611
1704384900000|2024-01-04 16:15:00|6258|6256|6249|6247|6258|6257|6249|6247|8116
1704385200000|2024-01-04 16:20:00|6250|6248|6250|6249|6251|6250|6248|6247|10493
1704385500000|2024-01-04 16:25:00|6249|6248|6255|6254|6255|6254|6249|6248|9840
1704441600000|2024-01-05 08:00:00|6199|6195|6170|6166|6210|6206|6154|6151|17981
1704441900000|2024-01-05 08:05:00|6171|6167|6180|6178|6180|6178|6162|6159|9016
1704442200000|2024-01-05 08:10:00|6179|6177|6193|6191|6200|6199|6177|6175|6711
1704442500000|2024-01-05 08:15:00|6195|6192|6188|6186|6197|6195|6186|6184|4648
1704442800000|2024-01-05 08:20:00|6187|6185|6190|6188|6194|6193|6185|6182|8390
1704443100000|2024-01-05 08:25:00|6191|6187|6195|6193|6201|6199|6191|6187|5270
1704443400000|2024-01-05 08:30:00|6194|6192|6199|6197|6199|6197|6188|6186|7772
1704443700000|2024-01-05 08:35:00|6198|6198|6192|6191|6202|6200|6191|6190|3486
1704444000000|2024-01-05 08:40:00|6193|6192|6196|6194|6196|6195|6191|6189|5008
1704444300000|2024-01-05 08:45:00|6195|6195|6197|6195|6199|6197|6194|6192|4445
1704444600000|2024-01-05 08:50:00|6196|6196|6198|6196|6200|6198|6195|6193|2878
1704444900000|2024-01-05 08:55:00|6199|6197|6202|6200|6206|6205|6199|6197|3754
1704445200000|2024-01-05 09:00:00|6201|6199|6194|6192|6203|6202|6193|6191|3060
1704445500000|2024-01-05 09:05:00|6193|6191|6187|6185|6194|6191|6184|6182|5154
1704445800000|2024-01-05 09:10:00|6186|6184|6180|6178|6187|6185|6179|6178|9612
1704446100000|2024-01-05 09:15:00|6179|6177|6194|6193|6195|6194|6179|6177|7199
1704446400000|2024-01-05 09:20:00|6195|6194|6197|6195|6202|6200|6194|6193|4425
1704446700000|2024-01-05 09:25:00|6196|6194|6196|6194|6202|6201|6195|6194|5062
1704447000000|2024-01-05 09:30:00|6197|6195|6194|6192|6200|6199|6194|6192|3811
1704447300000|2024-01-05 09:35:00|6195|6193|6190|6188|6197|6195|6189|6188|5225
1704447600000|2024-01-05 09:40:00|6189|6187|6186|6184|6190|6189|6184|6182|7523
1704447900000|2024-01-05 09:45:00|6185|6185|6187|6185|6192|6190|6185|6184|7916
1704448200000|2024-01-05 09:50:00|6186|6183|6182|6181|6186|6183|6179|6177|3493
1704448500000|2024-01-05 09:55:00|6183|6182|6187|6185|6195|6193|6183|6181|2584
1704448800000|2024-01-05 10:00:00|6186|6184|6182|6180|6187|6185|6181|6179|7056
1704449100000|2024-01-05 10:05:00|6181|6179|6193|6191|6194|6192|6180|6178|5257
1704449400000|2024-01-05 10:10:00|6192|6192|6195|6193|6200|6199|6192|6192|2295
1704449700000|2024-01-05 10:15:00|6194|6192|6191|6190|6195|6193|6189|6188|2057
1704450000000|2024-01-05 10:20:00|6190|6189|6196|6194|6198|6196|6188|6187|5328
1704450300000|2024-01-05 10:25:00|6195|6195|6196|6195|6198|6196|6194|6192|2122
1704450600000|2024-01-05 10:30:00|6198|6196|6195|6193|6198|6197|6194|6193|1305
1704450900000|2024-01-05 10:35:00|6196|6194|6195|6194|6196|6195|6193|6192|1935
1704451200000|2024-01-05 10:40:00|6194|6193|6196|6194|6199|6198|6194|6193|2245
1704451500000|2024-01-05 10:45:00|6195|6195|6194|6193|6198|6197|6194|6193|5113
1704451800000|2024-01-05 10:50:00|6195|6194|6207|6206|6208|6206|6190|6189|25527
1704452100000|2024-01-05 10:55:00|6206|6205|6211|6210|6212|6211|6205|6204|20216
1704452400000|2024-01-05 11:00:00|6212|6211|6214|6212|6216|6215|6209|6207|3973
1704452700000|2024-01-05 11:05:00|6213|6211|6207|6206|6213|6211|6205|6204|2652
1704453000000|2024-01-05 11:10:00|6209|6207|6200|6198|6210|6208|6199|6198|1280
1704453300000|2024-01-05 11:15:00|6201|6199|6199|6197|6202|6201|6198|6196|1917
1704453600000|2024-01-05 11:20:00|6200|6198|6193|6192|6201|6200|6193|6191|1932
1704453900000|2024-01-05 11:25:00|6195|6193|6191|6190|6196|6194|6191|6190|823
1704454200000|2024-01-05 11:30:00|6192|6191|6187|6186|6192|6191|6184|6183|2358
1704454500000|2024-01-05 11:35:00|6188|6187|6193|6192|6193|6192|6184|6183|4651
1704454800000|2024-01-05 11:40:00|6194|6191|6194|6192|6199|6198|6193|6191|4011
1704455100000|2024-01-05 11:45:00|6193|6191|6197|6195|6200|6199|6192|6191|1456
1704455400000|2024-01-05 11:50:00|6196|6194|6196|6194|6199|6198|6195|6194|2140
1704455700000|2024-01-05 11:55:00|6195|6195|6197|6196|6198|6196|6193|6191|2331
1704456000000|2024-01-05 12:00:00|6196|6195|6193|6192|6199|6198|6193|6191|2276
1704456300000|2024-01-05 12:05:00|6194|6193|6191|6190|6194|6193|6190|6189|2081
1704456600000|2024-01-05 12:10:00|6192|6189|6193|6192|6193|6192|6191|6189|1921
1704456900000|2024-01-05 12:15:00|6192|6191|6198|6196|6199|6198|6192|6191|6067
1704457200000|2024-01-05 12:20:00|6197|6197|6202|6201|6203|6201|6196|6195|2398
1704457500000|2024-01-05 12:25:00|6201|6200|6202|6200|6202|6201|6199|6198|1237
1704457800000|2024-01-05 12:30:00|6201|6199|6209|6207|6210|6208|6200|6199|1995
1704458100000|2024-01-05 12:35:00|6208|6206|6209|6207|6213|6212|6205|6203|2910
1704458400000|2024-01-05 12:40:00|6208|6206|6210|6208|6212|6211|6208|6206|1317
1704458700000|2024-01-05 12:45:00|6211|6209|6208|6206|6214|6212|6208|6206|2861
1704459000000|2024-01-05 12:50:00|6207|6205|6206|6204|6208|6207|6202|6201|1178
1704459300000|2024-01-05 12:55:00|6205|6205|6207|6205|6209|6208|6205|6204|714
1704459600000|2024-01-05 13:00:00|6206|6206|6200|6199|6206|6206|6199|6198|621
1704459900000|2024-01-05 13:05:00|6199|6198|6202|6201|6203|6202|6199|6198|1924
1704460200000|2024-01-05 13:10:00|6203|6200|6212|6210|6212|6210|6202|6200|1178
1704460500000|2024-01-05 13:15:00|6211|6211|6217|6215|6221|6219|6210|6209|3639
1704460800000|2024-01-05 13:20:00|6218|6216|6216|6215|6218|6217|6215|6214|2862
1704461100000|2024-01-05 13:25:00|6217|6216|6223|6221|6224|6222|6217|6216|2590
1704461400000|2024-01-05 13:30:00|6222|6220|6213|6211|6222|6221|6201|6199|10477
1704461700000|2024-01-05 13:35:00|6214|6212|6215|6214|6217|6215|6206|6204|4358
1704462000000|2024-01-05 13:40:00|6216|6213|6224|6222|6225|6224|6215|6213|7939
1704462300000|2024-01-05 13:45:00|6223|6221|6220|6218|6224|6223|6218|6216|3982
1704462600000|2024-01-05 13:50:00|6221|6219|6242|6240|6242|6240|6220|6219|7428
1704462900000|2024-01-05 13:55:00|6241|6239|6236|6235|6243|6241|6233|6232|3110
1704463200000|2024-01-05 14:00:00|6237|6236|6247|6245|6247|6246|6233|6232|4421
1704463500000|2024-01-05 14:05:00|6246|6243|6238|6237|6249|6247|6238|6237|2781
1704463800000|2024-01-05 14:10:00|6236|6236|6229|6227|6238|6236|6228|6226|3939
1704464100000|2024-01-05 14:15:00|6228|6226|6232|6231|6234|6232|6227|6226|2574
1704464400000|2024-01-05 14:20:00|6231|6230|6231|6229|6233|6232|6229|6227|2358
1704464700000|2024-01-05 14:25:00|6230|6230|6237|6235|6239|6237|6230|6229|5015
1704465000000|2024-01-05 14:30:00|6236|6234|6240|6238|6241|6239|6229|6227|9169
1704465300000|2024-01-05 14:35:00|6239|6239|6237|6235|6242|6241|6235|6234|4554
1704465600000|2024-01-05 14:40:00|6236|6234|6237|6236|6242|6241|6235|6233|7303
1704465900000|2024-01-05 14:45:00|6238|6235|6254|6252|6255|6254|6238|6235|6871
1704466200000|2024-01-05 14:50:00|6255|6253|6263|6262|6266|6264|6254|6252|14846
1704466500000|2024-01-05 14:55:00|6264|6261|6262|6261|6267|6265|6262|6261|10037
1704466800000|2024-01-05 15:00:00|6268|6265|6302|6301|6304|6302|6267|6265|23073
1704467100000|2024-01-05 15:05:00|6303|6302|6312|6310|6315|6314|6300|6299|21998
1704467400000|2024-01-05 15:10:00|6311|6309|6308|6306|6333|6330|6308|6306|11512
1704467700000|2024-01-05 15:15:00|6307|6304|6304|6302|6308|6305|6299|6297|13866
1704468000000|2024-01-05 15:20:00|6303|6301|6311|6309|6311|6310|6299|6298|9491
1704468300000|2024-01-05 15:25:00|6310|6310|6294|6293|6313|6311|6294|6293|10510
1704468600000|2024-01-05 15:30:00|6295|6294|6299|6298|6300|6298|6288|6287|10662
1704468900000|2024-01-05 15:35:00|6298|6296|6291|6289|6298|6296|6290|6289|8301
1704469200000|2024-01-05 15:40:00|6290|6290|6306|6304|6307|6306|6289|6288|9955
1704469500000|2024-01-05 15:45:00|6305|6305|6302|6301|6311|6310|6299|6298|13768
1704469800000|2024-01-05 15:50:00|6301|6300|6302|6300|6302|6301|6295|6293|10549
1704470100000|2024-01-05 15:55:00|6303|6301|6297|6296|6303|6302|6297|6295|17481
1704470400000|2024-01-05 16:00:00|6296|6295|6278|6277|6296|6295|6277|6276|7629
1704470700000|2024-01-05 16:05:00|6279|6276|6282|6280|6285|6284|6279|6276|10164
1704471000000|2024-01-05 16:10:00|6281|6279|6283|6282|6286|6285|6278|6276|4032
1704471300000|2024-01-05 16:15:00|6282|6281|6265|6263|6282|6282|6264|6263|9130
1704471600000|2024-01-05 16:20:00|6264|6264|6263|6262|6267|6265|6261|6260|12478
1704471900000|2024-01-05 16:25:00|6262|6261|6256|6254|6265|6264|6256|6254|17841
1704700800000|2024-01-08 08:00:00|6249|6246|6289|6286|6290|6288|6249|6246|6299
1704701100000|2024-01-08 08:05:00|6288|6285|6280|6277|6288|6286|6275|6272|10123
1704701400000|2024-01-08 08:10:00|6279|6278|6270|6268|6293|6291|6263|6261|2120
1704701700000|2024-01-08 08:15:00|6272|6270|6274|6272|6279|6277|6266|6264|2464
1704702000000|2024-01-08 08:20:00|6275|6273|6281|6280|6287|6285|6275|6273|3791
1704702300000|2024-01-08 08:25:00|6282|6279|6276|6274|6287|6285|6273|6272|4859
1704702600000|2024-01-08 08:30:00|6275|6273|6283|6282|6287|6285|6269|6267|5787
1704702900000|2024-01-08 08:35:00|6282|6280|6285|6283|6286|6284|6278|6275|2229
1704703200000|2024-01-08 08:40:00|6286|6284|6276|6274|6289|6287|6273|6271|2448
1704703500000|2024-01-08 08:45:00|6277|6275|6281|6279|6281|6279|6270|6268|1178
1704703800000|2024-01-08 08:50:00|6280|6278|6271|6269|6281|6280|6271|6269|3376
1704704100000|2024-01-08 08:55:00|6272|6270|6269|6267|6274|6272|6267|6265|2596
1704704400000|2024-01-08 09:00:00|6270|6268|6259|6257|6270|6268|6259|6257|4782
1704704700000|2024-01-08 09:05:00|6258|6255|6266|6264|6266|6264|6256|6254|2638
1704705000000|2024-01-08 09:10:00|6265|6263|6259|6257|6266|6265|6257|6255|2679
1704705300000|2024-01-08 09:15:00|6258|6255|6252|6250|6259|6258|6252|6250|3066
1704705600000|2024-01-08 09:20:00|6253|6251|6246|6245|6256|6254|6246|6245|5238
1704705900000|2024-01-08 09:25:00|6247|6244|6237|6235|6249|6248|6234|6233|3653
1704706200000|2024-01-08 09:30:00|6236|6234|6221|6219|6236|6235|6218|6216|9902
1704706500000|2024-01-08 09:35:00|6220|6218|6217|6216|6227|6225|6217|6216|3800
1704706800000|2024-01-08 09:40:00|6216|6215|6223|6221|6223|6222|6216|6214|14831
1704707100000|2024-01-08 09:45:00|6224|6222|6230|6228|6236|6234|6224|6221|6915
1704707400000|2024-01-08 09:50:00|6231|6229|6241|6239|6241|6239|6231|6229|4674
1704707700000|2024-01-08 09:55:00|6242|6240|6238|6236|6242|6240|6235|6233|4551
1704708000000|2024-01-08 10:00:00|6236|6234|6242|6240|6244|6243|6235|6233|3380
1704708300000|2024-01-08 10:05:00|6244|6241|6244|6242|6248|6246|6242|6240|842
1704708600000|2024-01-08 10:10:00|6246|6243|6243|6241|6248|6246|6240|6239|1859
1704708900000|2024-01-08 10:15:00|6242|6242|6251|6249|6252|6250|6242|6241|2891
1704709200000|2024-01-08 10:20:00|6250|6248|6246|6245|6252|6251|6246|6245|2879
1704709500000|2024-01-08 10:25:00|6244|6243|6237|6235|6245|6244|6235|6233|2066
1704709800000|2024-01-08 10:30:00|6238|6236|6240|6238|6241|6240|6236|6234|2184
1704710100000|2024-01-08 10:35:00|6241|6239|6242|6240|6245|6244|6238|6237|2143
1704710400000|2024-01-08 10:40:00|6245|6241|6240|6238|6246|6244|6239|6237|4593
1704710700000|2024-01-08 10:45:00|6241|6239|6248|6246|6251|6250|6240|6238|2588
1704711000000|2024-01-08 10:50:00|6249|6247|6257|6255|6258|6256|6249|6247|6216
1704711300000|2024-01-08 10:55:00|6258|6256|6257|6255|6260|6259|6256|6254|1960
1704711600000|2024-01-08 11:00:00|6256|6254|6253|6251|6259|6257|6251|6249|6527
1704711900000|2024-01-08 11:05:00|6254|6252|6258|6256|6258|6257|6253|6251|3795
1704712200000|2024-01-08 11:10:00|6259|6257|6262|6261|6267|6265|6258|6256|2632
1704712500000|2024-01-08 11:15:00|6263|6262|6261|6260|6265|6263|6259|6258|6472
1704712800000|2024-01-08 11:20:00|6262|6261|6259|6257|6266|6264|6257|6256|3526
1704713100000|2024-01-08 11:25:00|6260|6258|6267|6265|6267|6265|6258|6257|2017
1704713400000|2024-01-08 11:30:00|6266|6266|6268|6267|6274|6272|6266|6265|3613
1704713700000|2024-01-08 11:35:00|6269|6268|6269|6267|6269|6268|6261|6259|5478
1704714000000|2024-01-08 11:40:00|6270|6268|6269|6267|6272|6270|6265|6263|4457
1704714300000|2024-01-08 11:45:00|6270|6268|6270|6269|6274|6272|6268|6267|4431
1704714600000|2024-01-08 11:50:00|6269|6268|6272|6270|6273|6271|6267|6266|2307
1704714900000|2024-01-08 11:55:00|6271|6271|6271|6270|6273|6272|6270|6268|12490
1704715200000|2024-01-08 12:00:00|6270|6269|6268|6267|6271|6269|6266|6264|3756
1704715500000|2024-01-08 12:05:00|6269|6268|6276|6275|6277|6276|6269|6267|3119
1704715800000|2024-01-08 12:10:00|6277|6276|6278|6276|6280|6278|6276|6274|7318
1704716100000|2024-01-08 12:15:00|6279|6277|6279|6277|6280|6279|6275|6274|3273
1704716400000|2024-01-08 12:20:00|6278|6278|6283|6281|6283|6281|6277|6275|5854
1704716700000|2024-01-08 12:25:00|6282|6282|6288|6287|6290|6288|6282|6280|2675
1704717000000|2024-01-08 12:30:00|6290|6288|6286|6285|6290|6288|6285|6283|4945
1704717300000|2024-01-08 12:35:00|6287|6283|6281|6280|6287|6286|6281|6280|3846
1704717600000|2024-01-08 12:40:00|6282|6281|6285|6283|6285|6283|6280|6278|3397
1704717900000|2024-01-08 12:45:00|6284|6284|6288|6286|6288|6286|6284|6282|1747
1704718200000|2024-01-08 12:50:00|6289|6287|6288|6287|6293|6291|6287|6286|2439
1704718500000|2024-01-08 12:55:00|6287|6286|6294|6293|6294|6293|6287|6286|2618
1704718800000|2024-01-08 13:00:00|6293|6292|6295|6294|6297|6295|6291|6290|2938
1704719100000|2024-01-08 13:05:00|6296|6293|6289|6287|6296|6294|6288|6287|4972
1704719400000|2024-01-08 13:10:00|6290|6288|6290|6288|6292|6290|6289|6287|2364
1704719700000|2024-01-08 13:15:00|6291|6289|6290|6288|6293|6292|6286|6284|1938
1704720000000|2024-01-08 13:20:00|6289|6287|6292|6290|6292|6290|6285|6284|1853
1704720300000|2024-01-08 13:25:00|6291|6291|6284|6283|6292|6291|6283|6282|2985
1704720600000|2024-01-08 13:30:00|6285|6284|6284|6283|6287|6285|6284|6282|451
1704720900000|2024-01-08 13:35:00|6285|6282|6290|6288|6290|6289|6285|6282|2409
1704721200000|2024-01-08 13:40:00|6289|6287|6286|6285|6292|6290|6286|6284|1891
1704721500000|2024-01-08 13:45:00|6285|6284|6278|6276|6286|6284|6277|6275|5807
1704721800000|2024-01-08 13:50:00|6279|6277|6277|6276|6282|6280|6276|6275|2397
1704722100000|2024-01-08 13:55:00|6276|6275|6279|6278|6280|6279|6274|6273|3557
1704722400000|2024-01-08 14:00:00|6280|6279|6284|6282|6285|6284|6279|6278|3485
1704722700000|2024-01-08 14:05:00|6283|6281|6288|6287|6288|6287|6282|6281|2880
1704723000000|2024-01-08 14:10:00|6289|6288|6296|6294|6298|6296|6288|6286|5649
1704723300000|2024-01-08 14:15:00|6297|6295|6297|6295|6300|6298|6295|6293|5284
1704723600000|2024-01-08 14:20:00|6296|6294|6300|6298|6301|6300|6295|6293|4692
1704723900000|2024-01-08 14:25:00|6299|6297|6303|6302|6304|6303|6298|6297|3007
1704724200000|2024-01-08 14:30:00|6302|6301|6309|6308|6311|6310|6302|6300|8829
1704724500000|2024-01-08 14:35:00|6311|6309|6303|6301|6311|6309|6299|6298|4627
1704724800000|2024-01-08 14:40:00|6304|6302|6305|6303|6306|6304|6297|6295|6183
1704725100000|2024-01-08 14:45:00|6306|6304|6307|6306|6313|6312|6304|6303|5187
1704725400000|2024-01-08 14:50:00|6308|6307|6311|6309|6312|6311|6307|6305|6416
1704725700000|2024-01-08 14:55:00|6310|6310|6330|6328|6330|6328|6310|6309|10595
1704726000000|2024-01-08 15:00:00|6329|6327|6320|6318|6329|6327|6317|6315|6749
1704726300000|2024-01-08 15:05:00|6321|6319|6322|6321|6325|6323|6319|6317|8116
1704726600000|2024-01-08 15:10:00|6323|6320|6327|6326|6328|6327|6321|6319|9449
1704726900000|2024-01-08 15:15:00|6328|6327|6331|6330|6335|6334|6328|6326|9506
1704727200000|2024-01-08 15:20:00|6330|6329|6332|6330|6332|6331|6328|6327|5853
1704727500000|2024-01-08 15:25:00|6331|6329|6333|6332|6335|6334|6330|6329|6243
1704727800000|2024-01-08 15:30:00|6334|6333|6339|6337|6339|6338|6334|6333|5543
1704728100000|2024-01-08 15:35:00|6338|6336|6335|6334|6338|6337|6333|6332|8788
1704728400000|2024-01-08 15:40:00|6336|6335|6340|6338|6340|6339|6335|6334|6783
1704728700000|2024-01-08 15:45:00|6342|6339|6349|6347|6349|6347|6341|6339|14937
1704729000000|2024-01-08 15:50:00|6350|6348|6348|6347|6350|6349|6346|6344|5121
1704729300000|2024-01-08 15:55:00|6349|6348|6350|6348|6353|6352|6349|6348|10231
1704729600000|2024-01-08 16:00:00|6351|6349|6339|6337|6351|6349|6338|6337|7883
1704729900000|2024-01-08 16:05:00|6340|6338|6342|6341|6349|6347|6340|6338|11524
1704730200000|2024-01-08 16:10:00|6341|6340|6344|6343|6345|6344|6336|6335|10825
1704730500000|2024-01-08 16:15:00|6345|6344|6354|6353|6355|6353|6345|6344|9405
1704730800000|2024-01-08 16:20:00|6355|6354|6356|6355|6358|6357|6355|6354|9026
1704731100000|2024-01-08 16:25:00|6355|6354|6363|6361|6363|6361|6354|6353|14544
1704787200000|2024-01-09 08:00:00|6365|6360|6353|6350|6374|6370|6351|6347|6850
1704787500000|2024-01-09 08:05:00|6351|6352|6353|6351|6362|6359|6347|6345|6739
1704787800000|2024-01-09 08:10:00|6355|6352|6351|6349|6360|6358|6349|6348|3684
1704788100000|2024-01-09 08:15:00|6350|6348|6351|6348|6354|6352|6343|6341|1990
1704788400000|2024-01-09 08:20:00|6350|6349|6349|6348|6353|6351|6346|6344|3580
1704788700000|2024-01-09 08:25:00|6350|6347|6340|6339|6352|6350|6340|6339|4237
1704789000000|2024-01-09 08:30:00|6339|6338|6341|6340|6347|6346|6338|6337|7831
1704789300000|2024-01-09 08:35:00|6340|6338|6326|6324|6344|6342|6326|6324|3299
1704789600000|2024-01-09 08:40:00|6327|6325|6332|6331|6336|6334|6322|6320|8658
1704789900000|2024-01-09 08:45:00|6330|6330|6333|6331|6334|6332|6327|6325|3861
1704790200000|2024-01-09 08:50:00|6332|6332|6337|6336|6338|6337|6331|6329|4318
1704790500000|2024-01-09 08:55:00|6338|6337|6351|6350|6351|6350|6338|6337|3715
1704790800000|2024-01-09 09:00:00|6350|6348|6354|6352|6355|6353|6348|6346|3641
1704791100000|2024-01-09 09:05:00|6353|6351|6344|6342|6353|6351|6343|6342|3097
1704791400000|2024-01-09 09:10:00|6345|6343|6336|6334|6345|6343|6334|6333|6130
1704791700000|2024-01-09 09:15:00|6335|6331|6340|6338|6343|6341|6332|6330|2031
1704792000000|2024-01-09 09:20:00|6341|6339|6341|6340|6344|6342|6337|6336|2668
1704792300000|2024-01-09 09:25:00|6342|6341|6346|6344|6346|6345|6340|6339|1245
1704792600000|2024-01-09 09:30:00|6345|6345|6358|6356|6359|6357|6344|6343|3928
1704792900000|2024-01-09 09:35:00|6359|6357|6354|6352|6359|6357|6350|6348|1843
1704793200000|2024-01-09 09:40:00|6353|6353|6359|6358|6360|6359|6353|6351|5210
1704793500000|2024-01-09 09:45:00|6361|6359|6355|6354|6361|6359|6353|6352|2830
1704793800000|2024-01-09 09:50:00|6356|6355|6357|6355|6361|6360|6355|6354|6918
1704794100000|2024-01-09 09:55:00|6356|6356|6353|6351|6358|6356|6353|6351|2411
1704794400000|2024-01-09 10:00:00|6352|6352|6350|6348|6355|6353|6345|6344|6210
1704794700000|2024-01-09 10:05:00|6349|6346|6348|6346|6351|6349|6346|6345|2576
1704795000000|2024-01-09 10:10:00|6347|6345|6352|6351|6356|6354|6346|6345|1248
1704795300000|2024-01-09 10:15:00|6354|6352|6356|6354|6357|6355|6351|6350|1970
1704795600000|2024-01-09 10:20:00|6355|6355|6360|6358|6362|6360|6355|6355|3468
1704795900000|2024-01-09 10:25:00|6359|6357|6364|6362|6368|6366|6356|6355|8561
1704796200000|2024-01-09 10:30:00|6363|6361|6363|6361|6366|6364|6360|6359|1463
1704796500000|2024-01-09 10:35:00|6362|6362|6364|6362|6367|6366|6360|6359|2916
1704796800000|2024-01-09 10:40:00|6363|6361|6359|6358|6364|6363|6358|6356|2464
1704797100000|2024-01-09 10:45:00|6358|6357|6356|6355|6358|6357|6351|6350|3243
1704797400000|2024-01-09 10:50:00|6355|6353|6354|6353|6359|6357|6353|6351|1938
1704797700000|2024-01-09 10:55:00|6355|6354|6349|6348|6356|6355|6348|6347|2853
1704798000000|2024-01-09 11:00:00|6352|6351|6351|6350|6354|6352|6349|6347|1329
1704798300000|2024-01-09 11:05:00|6352|6351|6346|6345|6354|6352|6346|6345|4067
1704798600000|2024-01-09 11:10:00|6348|6344|6347|6346|6350|6349|6346|6344|1756
1704798900000|2024-01-09 11:15:00|6348|6347|6348|6347|6351|6349|6345|6344|1535
1704799200000|2024-01-09 11:20:00|6347|6346|6350|6348|6350|6349|6345|6344|3748
1704799500000|2024-01-09 11:25:00|6349|6346|6345|6344|6350|6347|6341|6340|4170
1704799800000|2024-01-09 11:30:00|6346|6343|6350|6349|6350|6349|6343|6341|1463
1704800100000|2024-01-09 11:35:00|6349|6348|6345|6344|6349|6348|6345|6344|1434
1704800400000|2024-01-09 11:40:00|6344|6343|6341|6340|6346|6344|6338|6337|4908
1704800700000|2024-01-09 11:45:00|6342|6339|6346|6344|6346|6344|6341|6339|2003
1704801000000|2024-01-09 11:50:00|6345|6343|6334|6332|6345|6343|6331|6330|5851
1704801300000|2024-01-09 11:55:00|6333|6330|6335|6333|6336|6334|6330|6329|3585
1704801600000|2024-01-09 12:00:00|6333|6332|6332|6330|6333|6332|6328|6326|3289
1704801900000|2024-01-09 12:05:00|6334|6331|6339|6338|6339|6338|6332|6331|3266
1704802200000|2024-01-09 12:10:00|6340|6339|6342|6341|6342|6341|6337|6336|1986
1704802500000|2024-01-09 12:15:00|6341|6340|6341|6339|6347|6346|6341|6339|5687
1704802800000|2024-01-09 12:20:00|6340|6338|6343|6341|6345|6343|6338|6337|1952
1704803100000|2024-01-09 12:25:00|6344|6342|6341|6339|6345|6344|6337|6336|6623
1704803400000|2024-01-09 12:30:00|6340|6338|6344|6343|6346|6345|6338|6336|2010
1704803700000|2024-01-09 12:35:00|6345|6344|6348|6346|6349|6348|6344|6344|908
1704804000000|2024-01-09 12:40:00|6347|6345|6351|6350|6351|6350|6346|6345|1703
1704804300000|2024-01-09 12:45:00|6352|6349|6350|6349|6354|6352|6350|6348|4124
1704804600000|2024-01-09 12:50:00|6349|6348|6353|6351|6353|6351|6348|6346|1868
1704804900000|2024-01-09 12:55:00|6352|6350|6353|6352|6355|6354|6351|6350|4075
1704805200000|2024-01-09 13:00:00|6354|6353|6346|6344|6354|6353|6345|6343|3578
1704805500000|2024-01-09 13:05:00|6347|6345|6353|6351|6353|6351|6345|6344|4031
1704805800000|2024-01-09 13:10:00|6352|6350|6359|6357|6359|6357|6347|6345|4457
1704806100000|2024-01-09 13:15:00|6358|6358|6356|6354|6359|6358|6352|6350|3139
1704806400000|2024-01-09 13:20:00|6357|6355|6356|6355|6358|6357|6353|6352|4371
1704806700000|2024-01-09 13:25:00|6357|6356|6359|6357|6359|6358|6356|6355|422
1704807000000|2024-01-09 13:30:00|6361|6358|6362|6360|6362|6360|6356|6354|4981
1704807300000|2024-01-09 13:35:00|6361|6359|6367|6366|6367|6366|6356|6355|5620
1704807600000|2024-01-09 13:40:00|6368|6368|6370|6368|6372|6371|6368|6367|5244
1704807900000|2024-01-09 13:45:00|6369|6367|6369|6367|6370|6369|6365|6364|3735
1704808200000|2024-01-09 13:50:00|6367|6366|6366|6365|6368|6366|6363|6362|7304
1704808500000|2024-01-09 13:55:00|6366|6364|6372|6369|6374|6371|6366|6363|7552
1704808800000|2024-01-09 14:00:00|6373|6371|6373|6372|6379|6377|6372|6370|5143
1704809100000|2024-01-09 14:05:00|6374|6373|6371|6369|6374|6373|6366|6365|4691
1704809400000|2024-01-09 14:10:00|6370|6370|6369|6367|6373|6371|6363|6361|4676
1704809700000|2024-01-09 14:15:00|6368|6366|6360|6358|6368|6366|6358|6357|7729
1704810000000|2024-01-09 14:20:00|6359|6359|6359|6357|6363|6361|6357|6355|5186
1704810300000|2024-01-09 14:25:00|6360|6358|6369|6368|6369|6368|6360|6358|2035
1704810600000|2024-01-09 14:30:00|6370|6369|6369|6367|6374|6373|6365|6363|6437
1704810900000|2024-01-09 14:35:00|6368|6365|6358|6355|6371|6369|6358|6355|3150
1704811200000|2024-01-09 14:40:00|6359|6356|6360|6357|6363|6361|6355|6352|5137
1704811500000|2024-01-09 14:45:00|6359|6356|6364|6361|6367|6364|6354|6351|5980
1704811800000|2024-01-09 14:50:00|6363|6362|6366|6364|6367|6365|6358|6356|2999
1704812100000|2024-01-09 14:55:00|6357|6356|6356|6354|6365|6364|6356|6354|4696
1704812400000|2024-01-09 15:00:00|6357|6355|6354|6352|6363|6361|6353|6351|10947
1704812700000|2024-01-09 15:05:00|6353|6351|6359|6358|6361|6359|6348|6347|11063
1704813000000|2024-01-09 15:10:00|6361|6360|6363|6361|6364|6362|6358|6357|7956
1704813300000|2024-01-09 15:15:00|6362|6362|6375|6373|6376|6374|6362|6362|10703
1704813600000|2024-01-09 15:20:00|6374|6372|6374|6372|6377|6376|6372|6371|9240
1704813900000|2024-01-09 15:25:00|6373|6371|6368|6367|6375|6374|6367|6366|9547
1704814200000|2024-01-09 15:30:00|6369|6368|6371|6369|6372|6371|6363|6362|9797
1704814500000|2024-01-09 15:35:00|6370|6367|6375|6373|6375|6373|6367|6366|4677
1704814800000|2024-01-09 15:40:00|6374|6372|6377|6376|6378|6377|6371|6370|7566
1704815100000|2024-01-09 15:45:00|6378|6377|6375|6374|6381|6379|6372|6371|6228
1704815400000|2024-01-09 15:50:00|6376|6375|6376|6374|6377|6376|6374|6373|3079
1704815700000|2024-01-09 15:55:00|6375|6375|6377|6376|6382|6381|6375|6375|5833
1704816000000|2024-01-09 16:00:00|6376|6375|6384|6383|6384|6383|6375|6373|5252
1704816300000|2024-01-09 16:05:00|6383|6382|6377|6375|6384|6383|6377|6375|3845
1704816600000|2024-01-09 16:10:00|6376|6374|6372|6370|6376|6374|6369|6367|4132
1704816900000|2024-01-09 16:15:00|6371|6369|6366|6365|6373|6372|6366|6364|3728
1704817200000|2024-01-09 16:20:00|6367|6366|6378|6377|6379|6378|6365|6363|9959
1704817500000|2024-01-09 16:25:00|6377|6376|6384|6382|6384|6382|6376|6374|9208
1704873600000|2024-01-10 08:00:00|6378|6372|6391|6388|6393|6389|6377|6372|51624
1704873900000|2024-01-10 08:05:00|6392|6389|6401|6398|6410|6407|6392|6389|5686
1704874200000|2024-01-10 08:10:00|6402|6399|6392|6390|6403|6401|6392|6390|8700
1704874500000|2024-01-10 08:15:00|6393|6391|6376|6374|6397|6395|6374|6372|7011
1704874800000|2024-01-10 08:20:00|6377|6375|6369|6368|6382|6380|6362|6360|2787
1704875100000|2024-01-10 08:25:00|6370|6369|6373|6371|6378|6375|6363|6361|3054
1704875400000|2024-01-10 08:30:00|6372|6370|6358|6355|6372|6370|6358|6355|10538
1704875700000|2024-01-10 08:35:00|6357|6357|6356|6354|6359|6357|6348|6346|9111
1704876000000|2024-01-10 08:40:00|6357|6355|6344|6342|6357|6356|6343|6342|4704
1704876300000|2024-01-10 08:45:00|6346|6343|6354|6352|6357|6355|6346|6342|4939
1704876600000|2024-01-10 08:50:00|6355|6353|6347|6345|6355|6353|6339|6338|4186
1704876900000|2024-01-10 08:55:00|6348|6346|6340|6339|6351|6348|6336|6334|4636
1704877200000|2024-01-10 09:00:00|6341|6340|6342|6340|6354|6352|6341|6339|3752
1704877500000|2024-01-10 09:05:00|6343|6341|6358|6357|6358|6357|6343|6341|8427
1704877800000|2024-01-10 09:10:00|6362|6360|6357|6355|6362|6361|6355|6354|6200
1704878100000|2024-01-10 09:15:00|6358|6356|6347|6346|6359|6358|6347|6346|4906
1704878400000|2024-01-10 09:20:00|6348|6347|6351|6350|6351|6350|6339|6338|7640
1704878700000|2024-01-10 09:25:00|6352|6351|6353|6352|6354|6353|6350|6349|2772
1704879000000|2024-01-10 09:30:00|6352|6351|6357|6356|6360|6359|6352|6350|4613
1704879300000|2024-01-10 09:35:00|6356|6355|6353|6351|6356|6355|6349|6348|3793
1704879600000|2024-01-10 09:40:00|6352|6349|6349|6348|6354|6353|6348|6346|2097
1704879900000|2024-01-10 09:45:00|6351|6349|6355|6353|6356|6354|6345|6343|9448
1704880200000|2024-01-10 09:50:00|6354|6354|6364|6363|6364|6363|6354|6352|7595
1704880500000|2024-01-10 09:55:00|6365|6362|6366|6365|6368|6367|6362|6361|1629
1704880800000|2024-01-10 10:00:00|6367|6364|6370|6369|6370|6369|6361|6360|3820
1704881100000|2024-01-10 10:05:00|6369|6368|6365|6363|6373|6371|6365|6363|2042
1704881400000|2024-01-10 10:10:00|6364|6364|6363|6362|6367|6366|6363|6361|2284
1704881700000|2024-01-10 10:15:00|6362|6361|6352|6351|6363|6362|6350|6348|2955
1704882000000|2024-01-10 10:20:00|6351|6350|6345|6344|6351|6350|6344|6343|3671
1704882300000|2024-01-10 10:25:00|6346|6343|6349|6347|6349|6347|6338|6337|7666
1704882600000|2024-01-10 10:30:00|6348|6346|6352|6350|6353|6351|6343|6342|4169
1704882900000|2024-01-10 10:35:00|6351|6351|6351|6350|6356|6354|6351|6349|2139
1704883200000|2024-01-10 10:40:00|6352|6349|6348|6347|6352|6350|6347|6345|1369
1704883500000|2024-01-10 10:45:00|6346|6345|6335|6333|6348|6346|6334|6333|3331
1704883800000|2024-01-10 10:50:00|6336|6334|6335|6333|6337|6336|6332|6331|3048
1704884100000|2024-01-10 10:55:00|6334|6334|6334|6332|6334|6334|6330|6329|2701
1704884400000|2024-01-10 11:00:00|6333|6333|6335|6333|6335|6334|6330|6328|3149
1704884700000|2024-01-10 11:05:00|6334|6334|6337|6335|6338|6337|6331|6330|5013
1704885000000|2024-01-10 11:10:00|6336|6336|6335|6334|6336|6336|6330|6328|2093
1704885300000|2024-01-10 11:15:00|6333|6332|6331|6329|6335|6334|6330|6328|4954
1704885600000|2024-01-10 11:20:00|6332|6330|6327|6325|6332|6330|6326|6325|2772
1704885900000|2024-01-10 11:25:00|6326|6326|6329|6327|6329|6328|6325|6324|863
1704886200000|2024-01-10 11:30:00|6330|6328|6324|6322|6330|6329|6321|6319|3848
1704886500000|2024-01-10 11:35:00|6323|6323|6320|6319|6324|6323|6318|6317|5250
1704886800000|2024-01-10 11:40:00|6321|6320|6325|6323|6325|6323|6319|6318|1684
1704887100000|2024-01-10 11:45:00|6324|6322|6325|6324|6326|6324|6320|6318|3602
1704887400000|2024-01-10 11:50:00|6324|6323|6316|6315|6325|6324|6316|6315|3468
1704887700000|2024-01-10 11:55:00|6317|6316|6317|6316|6317|6316|6314|6313|2354
1704888000000|2024-01-10 12:00:00|6313|6312|6321|6319|6321|6319|6312|6311|2770
1704888300000|2024-01-10 12:05:00|6322|6320|6318|6317|6325|6323|6318|6316|3679
1704888600000|2024-01-10 12:10:00|6319|6318|6319|6317|6320|6319|6316|6314|545
1704888900000|2024-01-10 12:15:00|6320|6318|6322|6320|6324|6323|6319|6317|1944
1704889200000|2024-01-10 12:20:00|6323|6321|6336|6334|6336|6334|6322|6320|2292
1704889500000|2024-01-10 12:25:00|6335|6333|6334|6332|6336|6334|6331|6330|3528
1704889800000|2024-01-10 12:30:00|6335|6333|6327|6325|6335|6334|6327|6325|4155
1704890100000|2024-01-10 12:35:00|6328|6326|6324|6323|6328|6327|6324|6323|2388
1704890400000|2024-01-10 12:40:00|6323|6322|6317|6315|6323|6322|6317|6315|3849
1704890700000|2024-01-10 12:45:00|6318|6316|6319|6318|6319|6318|6315|6313|1215
1704891000000|2024-01-10 12:50:00|6320|6319|6320|6319|6320|6319|6318|6317|2031
1704891300000|2024-01-10 12:55:00|6319|6318|6310|6308|6320|6318|6309|6307|5781
1704891600000|2024-01-10 13:00:00|6309|6307|6312|6310|6313|6311|6303|6302|2561
1704891900000|2024-01-10 13:05:00|6311|6309|6312|6310|6313|6312|6309|6308|2363
1704892200000|2024-01-10 13:10:00|6313|6311|6320|6319|6321|6319|6312|6311|2335
1704892500000|2024-01-10 13:15:00|6321|6318|6325|6324|6325|6324|6319|6317|1786
1704892800000|2024-01-10 13:20:00|6324|6323|6322|6321|6327|6325|6322|6321|7301
1704893100000|2024-01-10 13:25:00|6323|6322|6323|6321|6325|6324|6320|6319|2925
1704893400000|2024-01-10 13:30:00|6322|6320|6317|6316|6323|6322|6316|6314|1857
1704893700000|2024-01-10 13:35:00|6316|6315|6318|6317|6321|6320|6314|6312|1974
1704894000000|2024-01-10 13:40:00|6317|6316|6313|6312|6318|6316|6313|6312|2037
1704894300000|2024-01-10 13:45:00|6314|6311|6310|6308|6314|6312|6309|6307|4004
1704894600000|2024-01-10 13:50:00|6309|6309|6308|6307|6309|6309|6306|6304|1396
1704894900000|2024-01-10 13:55:00|6306|6305|6302|6301|6306|6305|6301|6300|2583
1704895200000|2024-01-10 14:00:00|6303|6299|6305|6303|6308|6306|6300|6299|7195
1704895500000|2024-01-10 14:05:00|6306|6304|6311|6310|6314|6313|6306|6304|5184
1704895800000|2024-01-10 14:10:00|6310|6309|6307|6305|6311|6309|6305|6303|1139
1704896100000|2024-01-10 14:15:00|6309|6306|6314|6313|6317|6315|6308|6306|3160
1704896400000|2024-01-10 14:20:00|6313|6312|6309|6307|6316|6314|6308|6306|1954
1704896700000|2024-01-10 14:25:00|6308|6308|6317|6316|6317|6316|6308|6307|2027
1704897000000|2024-01-10 14:30:00|6316|6315|6317|6316|6322|6321|6314|6312|5003
1704897300000|2024-01-10 14:35:00|6316|6315|6321|6319|6324|6322|6316|6315|2530
1704897600000|2024-01-10 14:40:00|6322|6320|6324|6323|6326|6324|6320|6318|3584
1704897900000|2024-01-10 14:45:00|6325|6322|6327|6326|6327|6326|6320|6319|4268
1704898200000|2024-01-10 14:50:00|6326|6325|6323|6321|6337|6336|6320|6318|9470
1704898500000|2024-01-10 14:55:00|6322|6320|6323|6322|6324|6322|6319|6317|3347
1704898800000|2024-01-10 15:00:00|6322|6321|6313|6311|6327|6326|6308|6306|3861
1704899100000|2024-01-10 15:05:00|6312|6312|6309|6307|6313|6312|6307|6306|2494
1704899400000|2024-01-10 15:10:00|6308|6308|6310|6308|6315|6313|6308|6307|5005
1704899700000|2024-01-10 15:15:00|6311|6309|6312|6311|6316|6315|6309|6308|3966
1704900000000|2024-01-10 15:20:00|6311|6310|6305|6304|6313|6312|6305|6304|2468
1704900300000|2024-01-10 15:25:00|6304|6303|6306|6304|6307|6305|6303|6301|2726
1704900600000|2024-01-10 15:30:00|6307|6305|6304|6303|6313|6311|6304|6302|4651
1704900900000|2024-01-10 15:35:00|6305|6304|6312|6310|6315|6314|6305|6304|8779
1704901200000|2024-01-10 15:40:00|6311|6309|6309|6307|6311|6310|6305|6303|3117
1704901500000|2024-01-10 15:45:00|6310|6308|6312|6311|6312|6311|6302|6300|6270
1704901800000|2024-01-10 15:50:00|6313|6310|6310|6309|6314|6312|6309|6308|2778
1704902100000|2024-01-10 15:55:00|6309|6308|6312|6311|6312|6311|6308|6307|3384
1704902400000|2024-01-10 16:00:00|6313|6312|6315|6313|6317|6316|6312|6311|6677
1704902700000|2024-01-10 16:05:00|6314|6314|6314|6312|6316|6314|6311|6310|4187
1704903000000|2024-01-10 16:10:00|6313|6313|6311|6309|6314|6313|6307|6305|1858
1704903300000|2024-01-10 16:15:00|6310|6308|6304|6303|6310|6308|6303|6302|2696
1704903600000|2024-01-10 16:20:00|6303|6302|6306|6304|6306|6305|6303|6302|6364
1704903900000|2024-01-10 16:25:00|6305|6305|6305|6303|6307|6306|6305|6303|7543
1704960000000|2024-01-11 08:00:00|6342|6340|6328|6326|6356|6351|6327|6324|9551
1704960300000|2024-01-11 08:05:00|6327|6324|6345|6342|6345|6342|6324|6321|10046
1704960600000|2024-01-11 08:10:00|6344|6341|6371|6369|6374|6372|6342|6339|9590
1704960900000|2024-01-11 08:15:00|6370|6368|6385|6382|6391|6389|6368|6367|27978
1704961200000|2024-01-11 08:20:00|6388|6383|6382|6381|6391|6389|6367|6365|8429
1704961500000|2024-01-11 08:25:00|6383|6382|6390|6388|6397|6395|6383|6382|9599
1704961800000|2024-01-11 08:30:00|6389|6387|6394|6392|6397|6395|6383|6381|7462
1704962100000|2024-01-11 08:35:00|6396|6394|6393|6391|6404|6402|6391|6389|17645
1704962400000|2024-01-11 08:40:00|6392|6390|6387|6385|6395|6394|6382|6380|8709
1704962700000|2024-01-11 08:45:00|6390|6386|6388|6386|6395|6393|6387|6385|4800
1704963000000|2024-01-11 08:50:00|6387|6385|6387|6385|6396|6394|6385|6384|5353
1704963300000|2024-01-11 08:55:00|6386|6386|6391|6389|6392|6391|6382|6381|8160
1704963600000|2024-01-11 09:00:00|6390|6388|6377|6376|6392|6391|6376|6375|6539
1704963900000|2024-01-11 09:05:00|6376|6375|6364|6362|6377|6376|6363|6362|8289
1704964200000|2024-01-11 09:10:00|6363|6360|6365|6363|6371|6369|6355|6353|7953
1704964500000|2024-01-11 09:15:00|6364|6362|6376|6374|6377|6376|6362|6360|6162
1704964800000|2024-01-11 09:20:00|6375|6375|6379|6378|6382|6381|6375|6375|4598
1704965100000|2024-01-11 09:25:00|6380|6376|6372|6370|6380|6377|6372|6370|3067
1704965400000|2024-01-11 09:30:00|6371|6371|6363|6361|6372|6371|6361|6359|4378
1704965700000|2024-01-11 09:35:00|6362|6360|6351|6350|6363|6361|6349|6348|4966
1704966000000|2024-01-11 09:40:00|6349|6349|6341|6339|6351|6350|6340|6338|7258
1704966300000|2024-01-11 09:45:00|6340|6338|6340|6338|6342|6341|6336|6335|7343
1704966600000|2024-01-11 09:50:00|6341|6339|6351|6349|6353|6351|6338|6336|4871
1704966900000|2024-01-11 09:55:00|6350|6348|6343|6342|6350|6348|6343|6342|3048
1704967200000|2024-01-11 10:00:00|6342|6341|6345|6343|6346|6345|6339|6337|4901
1704967500000|2024-01-11 10:05:00|6344|6342|6337|6335|6345|6343|6336|6335|6123
1704967800000|2024-01-11 10:10:00|6336|6334|6331|6329|6337|6335|6327|6325|3023
1704968100000|2024-01-11 10:15:00|6332|6330|6326|6324|6334|6332|6323|6321|5005
1704968400000|2024-01-11 10:20:00|6325|6323|6322|6320|6326|6324|6321|6320|3182
1704968700000|2024-01-11 10:25:00|6321|6318|6321|6320|6327|6325|6318|6317|6902
1704969000000|2024-01-11 10:30:00|6320|6319|6303|6302|6320|6320|6303|6302|4179
1704969300000|2024-01-11 10:35:00|6304|6304|6298|6297|6307|6306|6298|6297|8332
1704969600000|2024-01-11 10:40:00|6297|6296|6297|6295|6302|6301|6295|6293|10030
1704969900000|2024-01-11 10:45:00|6296|6296|6298|6297|6300|6298|6295|6294|3323
1704970200000|2024-01-11 10:50:00|6296|6296|6295|6293|6299|6298|6294|6292|6466
1704970500000|2024-01-11 10:55:00|6296|6294|6304|6302|6306|6305|6296|6293|6046
1704970800000|2024-01-11 11:00:00|6305|6303|6310|6308|6310|6308|6303|6301|3910
1704971100000|2024-01-11 11:05:00|6309|6309|6306|6304|6310|6309|6304|6302|4185
1704971400000|2024-01-11 11:10:00|6307|6305|6314|6312|6316|6315|6307|6304|4414
1704971700000|2024-01-11 11:15:00|6315|6313|6313|6311|6316|6314|6312|6310|4768
1704972000000|2024-01-11 11:20:00|6314|6312|6308|6307|6316|6314|6306|6305|7741
1704972300000|2024-01-11 11:25:00|6307|6306|6305|6303|6308|6306|6305|6303|1387
1704972600000|2024-01-11 11:30:00|6306|6304|6310|6309|6310|6309|6305|6304|2973
1704972900000|2024-01-11 11:35:00|6311|6308|6315|6313|6315|6313|6308|6306|2578
1704973200000|2024-01-11 11:40:00|6313|6311|6315|6313|6317|6316|6310|6309|4340
1704973500000|2024-01-11 11:45:00|6314|6314|6313|6311|6314|6314|6308|6306|2607
1704973800000|2024-01-11 11:50:00|6312|6310|6310|6308|6312|6311|6306|6305|3119
1704974100000|2024-01-11 11:55:00|6311|6309|6312|6310|6313|6312|6309|6308|1902
1704974400000|2024-01-11 12:00:00|6311|6308|6307|6306|6314|6312|6306|6304|1926
1704974700000|2024-01-11 12:05:00|6306|6305|6313|6311|6315|6314|6306|6305|3639
1704975000000|2024-01-11 12:10:00|6311|6310|6307|6305|6311|6310|6305|6303|2206
1704975300000|2024-01-11 12:15:00|6306|6304|6305|6304|6307|6305|6303|6301|4441
1704975600000|2024-01-11 12:20:00|6304|6303|6308|6307|6309|6307|6304|6302|2763
1704975900000|2024-01-11 12:25:00|6309|6308|6312|6310|6316|6314|6307|6306|1791
1704976200000|2024-01-11 12:30:00|6314|6309|6319|6317|6319|6317|6312|6309|1308
1704976500000|2024-01-11 12:35:00|6318|6318|6331|6330|6331|6330|6318|6318|3765
1704976800000|2024-01-11 12:40:00|6330|6329|6327|6325|6333|6331|6326|6325|3121
1704977100000|2024-01-11 12:45:00|6326|6324|6322|6320|6327|6326|6322|6320|3331
1704977400000|2024-01-11 12:50:00|6321|6319|6324|6323|6326|6325|6319|6318|1916
1704977700000|2024-01-11 12:55:00|6326|6324|6324|6323|6326|6324|6322|6321|863
1704978000000|2024-01-11 13:00:00|6325|6322|6324|6322|6328|6326|6322|6320|2333
1704978300000|2024-01-11 13:05:00|6323|6321|6327|6325|6328|6327|6323|6321|4080
1704978600000|2024-01-11 13:10:00|6328|6326|6328|6327|6330|6329|6326|6325|2951
1704978900000|2024-01-11 13:15:00|6327|6326|6328|6326|6329|6327|6325|6324|2531
1704979200000|2024-01-11 13:20:00|6327|6325|6330|6329|6332|6331|6327|6325|5089
1704979500000|2024-01-11 13:25:00|6329|6328|6337|6334|6337|6336|6329|6328|3843
1704979800000|2024-01-11 13:30:00|6335|6335|6325|6324|6335|6335|6306|6305|13213
1704980100000|2024-01-11 13:35:00|6326|6325|6327|6325|6337|6335|6322|6321|7915
1704980400000|2024-01-11 13:40:00|6329|6326|6324|6323|6335|6333|6323|6321|4771
1704980700000|2024-01-11 13:45:00|6326|6325|6328|6327|6337|6335|6324|6322|6904
1704981000000|2024-01-11 13:50:00|6329|6326|6324|6322|6331|6330|6322|6321|4844
1704981300000|2024-01-11 13:55:00|6323|6321|6306|6305|6327|6326|6305|6304|4759
1704981600000|2024-01-11 14:00:00|6305|6304|6297|6295|6308|6306|6294|6292|17638
1704981900000|2024-01-11 14:05:00|6296|6296|6303|6302|6303|6302|6288|6287|6774
1704982200000|2024-01-11 14:10:00|6302|6301|6308|6307|6310|6309|6302|6300|6682
1704982500000|2024-01-11 14:15:00|6309|6308|6321|6319|6324|6322|6309|6308|6527
1704982800000|2024-01-11 14:20:00|6322|6320|6322|6320|6322|6320|6314|6312|3700
1704983100000|2024-01-11 14:25:00|6321|6322|6329|6328|6329|6328|6321|6321|3382
1704983400000|2024-01-11 14:30:00|6331|6330|6326|6325|6332|6331|6316|6314|8843
1704983700000|2024-01-11 14:35:00|6327|6324|6311|6309|6329|6327|6306|6304|7611
1704984000000|2024-01-11 14:40:00|6312|6310|6298|6296|6314|6312|6295|6293|6654
1704984300000|2024-01-11 14:45:00|6297|6295|6289|6287|6299|6297|6288|6287|6950
1704984600000|2024-01-11 14:50:00|6291|6288|6293|6291|6297|6295|6288|6287|4466
1704984900000|2024-01-11 14:55:00|6292|6292|6295|6293|6296|6295|6292|6290|5163
1704985200000|2024-01-11 15:00:00|6294|6292|6270|6268|6294|6293|6270|6268|10032
1704985500000|2024-01-11 15:05:00|6269|6269|6251|6250|6270|6269|6250|6248|12958
1704985800000|2024-01-11 15:10:00|6253|6251|6253|6252|6264|6262|6250|6249|4461
1704986100000|2024-01-11 15:15:00|6252|6250|6259|6258|6262|6260|6252|6250|9603
1704986400000|2024-01-11 15:20:00|6258|6257|6253|6251|6260|6259|6250|6248|6200
1704986700000|2024-01-11 15:25:00|6252|6250|6262|6260|6262|6261|6252|6250|8484
1704987000000|2024-01-11 15:30:00|6260|6258|6254|6253|6267|6266|6254|6253|7598
1704987300000|2024-01-11 15:35:00|6255|6254|6270|6268|6270|6269|6255|6254|7265
1704987600000|2024-01-11 15:40:00|6269|6267|6271|6269|6273|6272|6263|6262|8019
1704987900000|2024-01-11 15:45:00|6270|6268|6256|6254|6270|6268|6254|6253|8373
1704988200000|2024-01-11 15:50:00|6255|6253|6247|6245|6255|6253|6247|6245|8603
1704988500000|2024-01-11 15:55:00|6246|6244|6258|6256|6259|6258|6246|6244|11407
1704988800000|2024-01-11 16:00:00|6259|6257|6258|6257|6264|6262|6254|6253|14257
1704989100000|2024-01-11 16:05:00|6259|6256|6250|6248|6260|6259|6247|6245|5542
1704989400000|2024-01-11 16:10:00|6249|6247|6241|6239|6253|6252|6240|6238|6855
1704989700000|2024-01-11 16:15:00|6242|6240|6249|6247|6249|6248|6240|6239|5650
1704990000000|2024-01-11 16:20:00|6248|6248|6247|6246|6250|6249|6245|6244|9125
1704990300000|2024-01-11 16:25:00|6246|6245|6229|6226|6248|6247|6229|6226|16975
1705046400000|2024-01-12 08:00:00|6247|6244|6222|6218|6257|6253|6213|6210|8817
1705046700000|2024-01-12 08:05:00|6220|6219|6236|6233|6239|6237|6217|6215|11592
1705047000000|2024-01-12 08:10:00|6237|6234|6231|6230|6242|6239|6224|6222|9929
1705047300000|2024-01-12 08:15:00|6232|6229|6229|6227|6235|6234|6221|6218|8977
1705047600000|2024-01-12 08:20:00|6228|6226|6224|6222|6229|6228|6218|6216|7598
1705047900000|2024-01-12 08:25:00|6225|6220|6210|6208|6225|6221|6208|6206|9615
1705048200000|2024-01-12 08:30:00|6211|6209|6216|6214|6218|6217|6207|6206|6437
1705048500000|2024-01-12 08:35:00|6217|6215|6201|6200|6223|6221|6201|6199|14367
1705048800000|2024-01-12 08:40:00|6202|6202|6203|6202|6205|6203|6196|6195|14566
1705049100000|2024-01-12 08:45:00|6204|6201|6210|6208|6216|6214|6198|6196|6805
1705049400000|2024-01-12 08:50:00|6209|6207|6230|6229|6232|6230|6208|6206|3007
1705049700000|2024-01-12 08:55:00|6231|6230|6231|6229|6235|6234|6228|6226|4200
1705050000000|2024-01-12 09:00:00|6230|6228|6231|6230|6237|6235|6228|6226|3527
1705050300000|2024-01-12 09:05:00|6232|6229|6230|6228|6233|6232|6229|6227|5351
1705050600000|2024-01-12 09:10:00|6229|6227|6235|6233|6239|6237|6228|6226|6589
1705050900000|2024-01-12 09:15:00|6236|6235|6222|6220|6237|6235|6221|6220|8154
1705051200000|2024-01-12 09:20:00|6221|6221|6215|6213|6223|6222|6214|6213|4057
1705051500000|2024-01-12 09:25:00|6214|6212|6221|6219|6222|6220|6211|6210|5194
1705051800000|2024-01-12 09:30:00|6222|6220|6223|6221|6230|6228|6220|6219|6778
1705052100000|2024-01-12 09:35:00|6224|6222|6225|6223|6229|6227|6222|6220|3181
1705052400000|2024-01-12 09:40:00|6224|6224|6228|6226|6230|6229|6223|6221|3574
1705052700000|2024-01-12 09:45:00|6229|6227|6230|6229|6231|6229|6225|6224|4266
1705053000000|2024-01-12 09:50:00|6229|6228|6224|6222|6236|6235|6221|6219|4351
1705053300000|2024-01-12 09:55:00|6223|6221|6220|6218|6224|6223|6217|6215|2627
1705053600000|2024-01-12 10:00:00|6224|6219|6226|6225|6230|6229|6221|6218|3705
1705053900000|2024-01-12 10:05:00|6227|6226|6225|6224|6228|6226|6220|6219|4180
1705054200000|2024-01-12 10:10:00|6226|6225|6228|6227|6234|6232|6224|6222|7290
1705054500000|2024-01-12 10:15:00|6227|6225|6226|6224|6229|6228|6224|6222|3013
1705054800000|2024-01-12 10:20:00|6227|6225|6230|6228|6230|6229|6225|6224|3263
1705055100000|2024-01-12 10:25:00|6231|6229|6233|6231|6234|6233|6231|6229|4557
1705055400000|2024-01-12 10:30:00|6234|6232|6234|6232|6235|6234|6223|6222|5723
1705055700000|2024-01-12 10:35:00|6233|6233|6231|6229|6236|6235|6230|6229|1869
1705056000000|2024-01-12 10:40:00|6230|6230|6228|6227|6232|6231|6227|6225|4949
1705056300000|2024-01-12 10:45:00|6229|6228|6221|6220|6230|6229|6220|6219|3966
1705056600000|2024-01-12 10:50:00|6220|6219|6221|6220|6223|6222|6219|6218|6493
1705056900000|2024-01-12 10:55:00|6222|6221|6218|6217|6223|6222|6217|6216|3894
1705057200000|2024-01-12 11:00:00|6219|6218|6221|6220|6224|6222|6217|6216|2590
1705057500000|2024-01-12 11:05:00|6220|6219|6214|6213|6220|6219|6212|6210|2429
1705057800000|2024-01-12 11:10:00|6213|6212|6203|6202|6215|6214|6203|6202|8858
1705058100000|2024-01-12 11:15:00|6202|6201|6200|6199|6206|6205|6198|6197|8060
1705058400000|2024-01-12 11:20:00|6199|6198|6191|6189|6199|6198|6188|6187|7025
1705058700000|2024-01-12 11:25:00|6190|6188|6192|6190|6192|6191|6188|6186|3003
1705059000000|2024-01-12 11:30:00|6191|6191|6188|6186|6193|6191|6185|6183|3774
1705059300000|2024-01-12 11:35:00|6187|6185|6183|6182|6189|6188|6182|6181|3660
1705059600000|2024-01-12 11:40:00|6184|6181|6175|6174|6184|6181|6173|6172|5165
1705059900000|2024-01-12 11:45:00|6176|6173|6161|6160|6176|6175|6158|6156|8110
1705060200000|2024-01-12 11:50:00|6160|6159|6165|6164|6166|6165|6155|6154|7714
1705060500000|2024-01-12 11:55:00|6164|6163|6169|6168|6172|6171|6164|6163|6880
1705060800000|2024-01-12 12:00:00|6168|6167|6163|6161|6168|6167|6156|6155|5106
1705061100000|2024-01-12 12:05:00|6162|6160|6149|6148|6162|6160|6149|6148|8852
1705061400000|2024-01-12 12:10:00|6148|6147|6143|6142|6152|6151|6140|6139|6363
1705061700000|2024-01-12 12:15:00|6144|6141|6142|6141|6150|6149|6142|6141|5088
1705062000000|2024-01-12 12:20:00|6141|6140|6153|6152|6156|6155|6140|6138|4582
1705062300000|2024-01-12 12:25:00|6154|6153|6153|6151|6161|6160|6153|6151|3476
1705062600000|2024-01-12 12:30:00|6154|6152|6140|6138|6154|6152|6140|6138|5141
1705062900000|2024-01-12 12:35:00|6139|6139|6140|6139|6141|6140|6135|6134|5295
1705063200000|2024-01-12 12:40:00|6139|6137|6136|6134|6143|6141|6136|6134|7904
1705063500000|2024-01-12 12:45:00|6135|6135|6130|6128|6135|6135|6128|6126|5647
1705063800000|2024-01-12 12:50:00|6131|6129|6128|6126|6132|6131|6121|6120|5147
1705064100000|2024-01-12 12:55:00|6129|6127|6121|6120|6130|6129|6118|6116|5954
1705064400000|2024-01-12 13:00:00|6122|6121|6130|6129|6132|6131|6121|6121|4844
1705064700000|2024-01-12 13:05:00|6132|6130|6132|6131|6132|6131|6128|6127|4971
1705065000000|2024-01-12 13:10:00|6133|6130|6138|6136|6139|6137|6132|6130|4344
1705065300000|2024-01-12 13:15:00|6139|6137|6149|6147|6150|6149|6139|6137|5658
1705065600000|2024-01-12 13:20:00|6148|6146|6158|6156|6159|6157|6147|6145|4015
1705065900000|2024-01-12 13:25:00|6157|6155|6164|6162|6164|6162|6155|6153|6547
1705066200000|2024-01-12 13:30:00|6166|6163|6172|6170|6181|6179|6166|6163|11376
1705066500000|2024-01-12 13:35:00|6175|6171|6171|6170|6176|6175|6167|6166|2955
1705066800000|2024-01-12 13:40:00|6170|6169|6162|6161|6170|6169|6159|6158|4354
1705067100000|2024-01-12 13:45:00|6163|6160|6163|6161|6166|6164|6161|6160|1880
1705067400000|2024-01-12 13:50:00|6164|6162|6168|6166|6170|6169|6161|6159|4745
1705067700000|2024-01-12 13:55:00|6167|6165|6173|6171|6173|6172|6165|6164|2925
1705068000000|2024-01-12 14:00:00|6174|6172|6174|6172|6174|6172|6164|6163|5094
1705068300000|2024-01-12 14:05:00|6173|6173|6166|6165|6174|6173|6165|6164|6467
1705068600000|2024-01-12 14:10:00|6168|6164|6171|6170|6172|6170|6166|6164|3532
1705068900000|2024-01-12 14:15:00|6172|6171|6171|6169|6177|6175|6170|6169|3489
1705069200000|2024-01-12 14:20:00|6174|6170|6172|6171|6176|6174|6172|6169|1762
1705069500000|2024-01-12 14:25:00|6173|6172|6173|6171|6175|6173|6170|6169|1031
1705069800000|2024-01-12 14:30:00|6174|6172|6172|6170|6181|6180|6171|6170|7838
1705070100000|2024-01-12 14:35:00|6171|6169|6177|6176|6182|6180|6169|6168|6803
1705070400000|2024-01-12 14:40:00|6176|6175|6186|6185|6188|6187|6176|6175|5020
1705070700000|2024-01-12 14:45:00|6188|6186|6185|6184|6193|6192|6185|6184|6898
1705071000000|2024-01-12 14:50:00|6187|6185|6183|6182|6189|6188|6182|6180|6260
1705071300000|2024-01-12 14:55:00|6182|6181|6172|6171|6184|6183|6171|6169|9400
1705071600000|2024-01-12 15:00:00|6171|6170|6157|6156|6171|6171|6157|6156|13495
1705071900000|2024-01-12 15:05:00|6158|6157|6164|6163|6167|6166|6158|6157|10379
1705072200000|2024-01-12 15:10:00|6165|6164|6157|6156|6165|6164|6155|6153|9101
1705072500000|2024-01-12 15:15:00|6156|6155|6155|6153|6166|6164|6154|6152|8685
1705072800000|2024-01-12 15:20:00|6156|6154|6155|6153|6158|6157|6151|6150|6844
1705073100000|2024-01-12 15:25:00|6156|6154|6154|6153|6157|6155|6153|6151|6214
1705073400000|2024-01-12 15:30:00|6155|6152|6154|6153|6156|6155|6150|6149|7708
1705073700000|2024-01-12 15:35:00|6155|6154|6148|6147|6157|6156|6145|6144|6675
1705074000000|2024-01-12 15:40:00|6149|6146|6148|6146|6151|6150|6141|6139|5886
1705074300000|2024-01-12 15:45:00|6147|6145|6135|6134|6148|6147|6135|6134|5100
1705074600000|2024-01-12 15:50:00|6136|6135|6127|6126|6137|6136|6125|6124|9761
1705074900000|2024-01-12 15:55:00|6126|6125|6136|6135|6136|6135|6126|6125|8603
1705075200000|2024-01-12 16:00:00|6137|6134|6134|6133|6140|6138|6133|6132|5345
1705075500000|2024-01-12 16:05:00|6133|6132|6137|6136|6139|6138|6129|6127|4545
1705075800000|2024-01-12 16:10:00|6138|6137|6142|6141|6142|6141|6134|6132|11756
1705076100000|2024-01-12 16:15:00|6141|6140|6148|6147|6152|6151|6136|6135|17616
1705076400000|2024-01-12 16:20:00|6147|6146|6149|6148|6152|6150|6143|6142|10518
1705076700000|2024-01-12 16:25:00|6150|6149|6150|6149|6153|6152|6148|6146|14237
1705305600000|2024-01-15 08:00:00|6127|6122|6149|6146|6153|6149|6121|6118|13658
1705305900000|2024-01-15 08:05:00|6150|6148|6160|6157|6169|6166|6150|6146|4789
1705306200000|2024-01-15 08:10:00|6159|6158|6146|6143|6159|6158|6137|6135|5578
1705306500000|2024-01-15 08:15:00|6147|6144|6140|6137|6147|6145|6135|6133|3451
1705306800000|2024-01-15 08:20:00|6141|6138|6136|6134|6144|6142|6136|6134|5418
1705307100000|2024-01-15 08:25:00|6135|6132|6137|6135|6141|6138|6134|6131|2392
1705307400000|2024-01-15 08:30:00|6136|6134|6115|6113|6137|6136|6114|6111|6692
1705307700000|2024-01-15 08:35:00|6114|6112|6124|6121|6124|6122|6105|6102|4597
1705308000000|2024-01-15 08:40:00|6123|6122|6109|6107|6123|6122|6107|6105|2948
1705308300000|2024-01-15 08:45:00|6108|6106|6105|6103|6111|6109|6103|6102|3859
1705308600000|2024-01-15 08:50:00|6106|6105|6097|6096|6107|6106|6097|6095|4519
1705308900000|2024-01-15 08:55:00|6098|6095|6082|6080|6098|6096|6082|6080|3239
1705309200000|2024-01-15 09:00:00|6081|6077|6090|6089|6090|6089|6071|6070|8819
1705309500000|2024-01-15 09:05:00|6092|6090|6099|6097|6101|6099|6090|6089|6751
1705309800000|2024-01-15 09:10:00|6098|6096|6107|6106|6110|6108|6098|6096|7001
1705310100000|2024-01-15 09:15:00|6108|6107|6118|6116|6118|6117|6106|6104|4001
1705310400000|2024-01-15 09:20:00|6117|6114|6123|6121|6126|6125|6113|6112|5420
1705310700000|2024-01-15 09:25:00|6122|6120|6122|6120|6124|6123|6120|6118|2863
1705311000000|2024-01-15 09:30:00|6121|6121|6123|6121|6124|6122|6119|6118|3024
1705311300000|2024-01-15 09:35:00|6122|6120|6113|6111|6122|6121|6112|6111|2944
1705311600000|2024-01-15 09:40:00|6112|6110|6107|6105|6116|6114|6106|6105|4217
1705311900000|2024-01-15 09:45:00|6108|6107|6106|6105|6110|6108|6101|6100|2222
1705312200000|2024-01-15 09:50:00|6107|6106|6102|6101|6113|6112|6101|6100|3747
1705312500000|2024-01-15 09:55:00|6101|6099|6110|6108|6112|6110|6101|6099|6885
1705312800000|2024-01-15 10:00:00|6109|6109|6110|6108|6114|6113|6108|6107|2881
1705313100000|2024-01-15 10:05:00|6111|6109|6105|6103|6112|6111|6105|6103|5235
1705313400000|2024-01-15 10:10:00|6106|6104|6100|6098|6108|6107|6099|6098|4955
1705313700000|2024-01-15 10:15:00|6099|6097|6111|6110|6112|6110|6098|6097|4056
1705314000000|2024-01-15 10:20:00|6112|6111|6114|6113|6116|6114|6109|6107|373
1705314300000|2024-01-15 10:25:00|6113|6112|6106|6105|6115|6114|6105|6104|4788
1705314600000|2024-01-15 10:30:00|6105|6104|6105|6103|6108|6107|6103|6102|7978
1705314900000|2024-01-15 10:35:00|6104|6104|6106|6104|6107|6105|6102|6100|2101
1705315200000|2024-01-15 10:40:00|6105|6103|6112|6111|6112|6111|6104|6103|4461
1705315500000|2024-01-15 10:45:00|6111|6109|6118|6116|6118|6117|6108|6106|4280
1705315800000|2024-01-15 10:50:00|6117|6117|6118|6116|6121|6120|6116|6115|3023
1705316100000|2024-01-15 10:55:00|6119|6117|6118|6117|6120|6118|6114|6112|3159
1705316400000|2024-01-15 11:00:00|6119|6116|6118|6117|6123|6122|6118|6116|4625
1705316700000|2024-01-15 11:05:00|6117|6115|6119|6117|6121|6119|6114|6113|2856
1705317000000|2024-01-15 11:10:00|6118|6116|6119|6117|6124|6122|6118|6116|4155
1705317300000|2024-01-15 11:15:00|6120|6118|6121|6119|6122|6120|6116|6115|1483
1705317600000|2024-01-15 11:20:00|6120|6118|6116|6115|6120|6118|6116|6115|2021
1705317900000|2024-01-15 11:25:00|6115|6114|6118|6116|6118|6117|6114|6112|2523
1705318200000|2024-01-15 11:30:00|6117|6115|6119|6117|6120|6119|6115|6114|4023
1705318500000|2024-01-15 11:35:00|6118|6118|6130|6128|6131|6129|6118|6116|4675
1705318800000|2024-01-15 11:40:00|6132|6129|6137|6135|6140|6138|6130|6129|6426
1705319100000|2024-01-15 11:45:00|6138|6136|6140|6139|6144|6143|6137|6135|2136
1705319400000|2024-01-15 11:50:00|6141|6138|6142|6141|6144|6143|6140|6138|2688
1705319700000|2024-01-15 11:55:00|6143|6142|6143|6141|6144|6143|6140|6139|3690
1705320000000|2024-01-15 12:00:00|6142|6142|6142|6140|6143|6142|6139|6137|2241
1705320300000|2024-01-15 12:05:00|6143|6142|6146|6144|6147|6145|6142|6140|4192
1705320600000|2024-01-15 12:10:00|6145|6143|6144|6142|6145|6144|6140|6139|3284
1705320900000|2024-01-15 12:15:00|6146|6143|6145|6144|6148|6146|6143|6142|644
1705321200000|2024-01-15 12:20:00|6144|6143|6143|6142|6146|6144|6143|6141|1403
1705321500000|2024-01-15 12:25:00|6142|6141|6144|6142|6144|6143|6141|6140|1394
1705321800000|2024-01-15 12:30:00|6143|6141|6138|6137|6144|6143|6138|6136|7495
1705322100000|2024-01-15 12:35:00|6137|6136|6141|6140|6144|6143|6137|6135|9094
1705322400000|2024-01-15 12:40:00|6142|6141|6146|6144|6146|6144|6140|6138|4919
1705322700000|2024-01-15 12:45:00|6145|6143|6150|6149|6155|6154|6143|6141|8799
1705323000000|2024-01-15 12:50:00|6149|6148|6147|6146|6150|6149|6146|6144|2329
1705323300000|2024-01-15 12:55:00|6146|6145|6142|6141|6147|6145|6141|6140|5031
1705323600000|2024-01-15 13:00:00|6143|6139|6140|6138|6144|6142|6140|6138|5862
1705323900000|2024-01-15 13:05:00|6141|6139|6143|6141|6147|6145|6141|6139|3747
1705324200000|2024-01-15 13:10:00|6142|6140|6141|6139|6142|6141|6138|6137|1116
1705324500000|2024-01-15 13:15:00|6140|6138|6144|6142|6144|6143|6136|6135|4180
1705324800000|2024-01-15 13:20:00|6145|6143|6148|6146|6148|6146|6143|6142|3163
1705325100000|2024-01-15 13:25:00|6147|6147|6141|6139|6148|6147|6141|6139|4994
1705325400000|2024-01-15 13:30:00|6140|6140|6137|6135|6141|6140|6137|6135|1518
1705325700000|2024-01-15 13:35:00|6136|6134|6133|6131|6140|6138|6132|6131|3513
1705326000000|2024-01-15 13:40:00|6132|6132|6128|6126|6133|6132|6124|6122|5559
1705326300000|2024-01-15 13:45:00|6129|6127|6133|6131|6135|6134|6128|6127|4035
1705326600000|2024-01-15 13:50:00|6135|6132|6130|6128|6135|6134|6130|6128|2073
1705326900000|2024-01-15 13:55:00|6131|6129|6129|6127|6131|6129|6122|6121|5853
1705327200000|2024-01-15 14:00:00|6130|6128|6128|6127|6131|6129|6126|6125|2587
1705327500000|2024-01-15 14:05:00|6129|6128|6128|6126|6131|6129|6126|6125|4489
1705327800000|2024-01-15 14:10:00|6127|6125|6126|6124|6128|6125|6120|6119|4271
1705328100000|2024-01-15 14:15:00|6125|6123|6127|6126|6128|6126|6123|6122|2322
1705328400000|2024-01-15 14:20:00|6126|6125|6124|6122|6126|6126|6122|6121|3286
1705328700000|2024-01-15 14:25:00|6125|6123|6137|6135|6138|6136|6125|6123|3529
1705329000000|2024-01-15 14:30:00|6138|6136|6139|6137|6139|6138|6131|6130|4049
1705329300000|2024-01-15 14:35:00|6140|6138|6138|6137|6141|6139|6136|6135|11615
1705329600000|2024-01-15 14:40:00|6137|6136|6138|6136|6139|6138|6136|6135|3775
1705329900000|2024-01-15 14:45:00|6137|6137|6141|6139|6144|6142|6137|6136|7595
1705330200000|2024-01-15 14:50:00|6140|6138|6138|6136|6140|6138|6132|6130|6208
1705330500000|2024-01-15 14:55:00|6139|6137|6148|6146|6150|6148|6138|6136|4123
1705330800000|2024-01-15 15:00:00|6147|6147|6138|6136|6148|6147|6137|6135|4682
1705331100000|2024-01-15 15:05:00|6139|6137|6141|6140|6143|6142|6139|6137|7899
1705331400000|2024-01-15 15:10:00|6142|6141|6153|6152|6156|6155|6141|6140|8389
1705331700000|2024-01-15 15:15:00|6154|6155|6161|6160|6161|6160|6153|6155|14278
1705332000000|2024-01-15 15:20:00|6160|6159|6167|6166|6167|6166|6160|6158|4092
1705332300000|2024-01-15 15:25:00|6166|6165|6165|6164|6168|6167|6161|6160|15123
1705332600000|2024-01-15 15:30:00|6164|6163|6158|6156|6165|6164|6156|6155|10979
1705332900000|2024-01-15 15:35:00|6157|6157|6161|6159|6163|6162|6156|6154|6641
1705333200000|2024-01-15 15:40:00|6160|6158|6159|6157|6167|6166|6159|6157|3051
1705333500000|2024-01-15 15:45:00|6158|6158|6155|6153|6158|6158|6152|6150|4391
1705333800000|2024-01-15 15:50:00|6154|6152|6156|6155|6156|6155|6152|6151|2102
1705334100000|2024-01-15 15:55:00|6155|6154|6147|6146|6155|6154|6147|6146|4718
1705334400000|2024-01-15 16:00:00|6146|6145|6145|6143|6149|6148|6141|6140|3223
1705334700000|2024-01-15 16:05:00|6146|6144|6144|6142|6149|6147|6142|6140|3308
1705335000000|2024-01-15 16:10:00|6143|6143|6147|6145|6150|6149|6143|6142|5117
1705335300000|2024-01-15 16:15:00|6148|6146|6150|6149|6150|6149|6144|6142|3930
1705335600000|2024-01-15 16:20:00|6151|6148|6155|6153|6155|6154|6149|6148|7310
1705335900000|2024-01-15 16:25:00|6154|6152|6153|6151|6156|6155|6151|6150|4202
1705392000000|2024-01-16 08:00:00|6114|6112|6102|6099|6124|6119|6099|6096|11609
1705392300000|2024-01-16 08:05:00|6101|6100|6110|6107|6117|6115|6097|6094|9821
1705392600000|2024-01-16 08:10:00|6109|6106|6086|6084|6109|6106|6086|6084|10668
1705392900000|2024-01-16 08:15:00|6088|6086|6092|6090|6105|6102|6079|6077|9193
1705393200000|2024-01-16 08:20:00|6093|6091|6117|6115|6122|6121|6086|6084|9214
1705393500000|2024-01-16 08:25:00|6118|6116|6095|6092|6118|6116|6094|6092|5433
1705393800000|2024-01-16 08:30:00|6094|6093|6101|6098|6106|6105|6090|6087|9216
1705394100000|2024-01-16 08:35:00|6100|6099|6104|6102|6111|6109|6091|6089|9928
1705394400000|2024-01-16 08:40:00|6103|6101|6100|6098|6108|6105|6098|6096|4870
1705394700000|2024-01-16 08:45:00|6099|6099|6108|6106|6108|6106|6099|6098|3643
1705395000000|2024-01-16 08:50:00|6109|6107|6112|6110|6116|6115|6099|6098|4686
1705395300000|2024-01-16 08:55:00|6111|6108|6097|6096|6111|6109|6096|6094|5968
1705395600000|2024-01-16 09:00:00|6098|6097|6111|6109|6116|6114|6098|6097|4225
1705395900000|2024-01-16 09:05:00|6112|6110|6117|6115|6118|6116|6107|6106|2369
1705396200000|2024-01-16 09:10:00|6116|6113|6122|6120|6124|6123|6114|6113|6404
1705396500000|2024-01-16 09:15:00|6124|6122|6108|6106|6125|6124|6108|6106|5759
1705396800000|2024-01-16 09:20:00|6107|6107|6105|6103|6114|6112|6104|6103|3421
1705397100000|2024-01-16 09:25:00|6106|6104|6095|6093|6107|6106|6090|6089|5578
1705397400000|2024-01-16 09:30:00|6094|6090|6108|6106|6110|6109|6091|6089|5520
1705397700000|2024-01-16 09:35:00|6107|6107|6106|6104|6108|6107|6101|6099|2345
1705398000000|2024-01-16 09:40:00|6105|6103|6101|6099|6106|6104|6098|6096|4594
1705398300000|2024-01-16 09:45:00|6100|6100|6095|6093|6103|6101|6094|6092|4591
1705398600000|2024-01-16 09:50:00|6094|6092|6104|6103|6105|6103|6091|6089|4141
1705398900000|2024-01-16 09:55:00|6103|6102|6100|6098|6104|6102|6097|6096|4309
1705399200000|2024-01-16 10:00:00|6099|6097|6102|6100|6103|6101|6094|6093|5348
1705399500000|2024-01-16 10:05:00|6101|6099|6100|6098|6102|6100|6098|6097|3534
1705399800000|2024-01-16 10:10:00|6101|6099|6102|6101|6105|6104|6099|6098|3469
1705400100000|2024-01-16 10:15:00|6103|6102|6101|6100|6107|6106|6096|6094|5344
1705400400000|2024-01-16 10:20:00|6100|6099|6096|6095|6105|6103|6096|6095|7502
1705400700000|2024-01-16 10:25:00|6097|6094|6093|6092|6101|6099|6093|6091|6060
1705401000000|2024-01-16 10:30:00|6094|6091|6098|6096|6099|6098|6091|6090|4994
1705401300000|2024-01-16 10:35:00|6099|6097|6108|6106|6108|6107|6098|6096|6009
1705401600000|2024-01-16 10:40:00|6109|6107|6111|6110|6114|6112|6107|6105|5336
1705401900000|2024-01-16 10:45:00|6110|6109|6109|6108|6116|6115|6109|6107|6605
1705402200000|2024-01-16 10:50:00|6108|6106|6103|6102|6108|6107|6103|6101|4485
1705402500000|2024-01-16 10:55:00|6102|6101|6104|6102|6105|6104|6101|6100|3065
1705402800000|2024-01-16 11:00:00|6103|6101|6106|6105|6109|6108|6101|6100|3412
1705403100000|2024-01-16 11:05:00|6105|6104|6109|6107|6113|6112|6105|6104|2957
1705403400000|2024-01-16 11:10:00|6108|6105|6109|6107|6109|6107|6105|6104|3987
1705403700000|2024-01-16 11:15:00|6110|6108|6111|6109|6114|6112|6108|6107|6231
1705404000000|2024-01-16 11:20:00|6113|6110|6108|6107|6113|6112|6105|6104|6562
1705404300000|2024-01-16 11:25:00|6109|6106|6105|6104|6111|6110|6105|6104|2788
1705404600000|2024-01-16 11:30:00|6106|6105|6104|6102|6109|6108|6104|6102|3404
1705404900000|2024-01-16 11:35:00|6106|6105|6105|6103|6110|6108|6104|6102|7099
1705405200000|2024-01-16 11:40:00|6106|6104|6104|6103|6108|6106|6100|6098|3982
1705405500000|2024-01-16 11:45:00|6103|6102|6111|6110|6114|6112|6103|6102|2857
1705405800000|2024-01-16 11:50:00|6112|6111|6115|6113|6119|6117|6112|6110|6212
1705406100000|2024-01-16 11:55:00|6114|6112|6114|6112|6118|6117|6112|6111|4168
1705406400000|2024-01-16 12:00:00|6116|6115|6113|6112|6120|6119|6112|6110|7770
1705406700000|2024-01-16 12:05:00|6114|6113|6115|6114|6115|6114|6111|6110|6003
1705407000000|2024-01-16 12:10:00|6116|6115|6112|6110|6117|6115|6111|6109|6525
1705407300000|2024-01-16 12:15:00|6113|6111|6113|6112|6115|6114|6111|6110|4694
1705407600000|2024-01-16 12:20:00|6114|6113|6114|6112|6114|6113|6110|6109|2583
1705407900000|2024-01-16 12:25:00|6115|6113|6116|6115|6118|6116|6113|6112|2397
1705408200000|2024-01-16 12:30:00|6115|6114|6117|6115|6120|6119|6115|6113|3439
1705408500000|2024-01-16 12:35:00|6116|6116|6121|6120|6122|6120|6116|6115|856
1705408800000|2024-01-16 12:40:00|6122|6121|6116|6114|6124|6123|6115|6114|3079
1705409100000|2024-01-16 12:45:00|6117|6115|6117|6115|6117|6116|6113|6112|7015
1705409400000|2024-01-16 12:50:00|6116|6114|6115|6113|6116|6114|6111|6110|1963
1705409700000|2024-01-16 12:55:00|6114|6112|6111|6109|6115|6114|6109|6108|1688
1705410000000|2024-01-16 13:00:00|6110|6108|6116|6114|6117|6116|6109|6108|3949
1705410300000|2024-01-16 13:05:00|6115|6113|6112|6110|6116|6115|6110|6109|3481
1705410600000|2024-01-16 13:10:00|6113|6111|6110|6108|6113|6112|6108|6107|3994
1705410900000|2024-01-16 13:15:00|6111|6109|6117|6115|6119|6118|6110|6109|7074
1705411200000|2024-01-16 13:20:00|6116|6116|6114|6112|6116|6116|6112|6111|2926
1705411500000|2024-01-16 13:25:00|6113|6111|6115|6113|6116|6114|6112|6111|2273
1705411800000|2024-01-16 13:30:00|6117|6115|6123|6121|6124|6122|6109|6108|3550
1705412100000|2024-01-16 13:35:00|6126|6124|6128|6127|6130|6128|6124|6123|2976
1705412400000|2024-01-16 13:40:00|6127|6126|6124|6122|6133|6131|6123|6121|6409
1705412700000|2024-01-16 13:45:00|6123|6121|6114|6112|6124|6121|6114|6112|4156
1705413000000|2024-01-16 13:50:00|6115|6113|6108|6107|6115|6113|6104|6103|7177
1705413300000|2024-01-16 13:55:00|6107|6106|6101|6100|6110|6109|6100|6098|5291
1705413600000|2024-01-16 14:00:00|6103|6101|6096|6095|6104|6103|6096|6094|4723
1705413900000|2024-01-16 14:05:00|6097|6096|6091|6089|6097|6096|6090|6088|9008
1705414200000|2024-01-16 14:10:00|6090|6088|6086|6085|6091|6089|6084|6083|8259
1705414500000|2024-01-16 14:15:00|6087|6086|6084|6083|6090|6088|6084|6083|3819
1705414800000|2024-01-16 14:20:00|6085|6084|6083|6081|6087|6085|6083|6081|7219
1705415100000|2024-01-16 14:25:00|6084|6082|6082|6081|6087|6085|6082|6080|8978
1705415400000|2024-01-16 14:30:00|6083|6080|6077|6075|6088|6086|6075|6074|24764
1705415700000|2024-01-16 14:35:00|6076|6076|6074|6072|6080|6078|6072|6070|12675
1705416000000|2024-01-16 14:40:00|6073|6071|6088|6087|6090|6088|6071|6070|6500
1705416300000|2024-01-16 14:45:00|6087|6086|6091|6089|6091|6089|6082|6080|6151
1705416600000|2024-01-16 14:50:00|6092|6090|6105|6104|6108|6106|6091|6089|12368
1705416900000|2024-01-16 14:55:00|6104|6103|6121|6120|6121|6120|6102|6101|12624
1705417200000|2024-01-16 15:00:00|6123|6122|6120|6119|6131|6130|6116|6115|7793
1705417500000|2024-01-16 15:05:00|6119|6118|6123|6122|6127|6126|6114|6112|12422
1705417800000|2024-01-16 15:10:00|6122|6121|6122|6120|6130|6128|6121|6120|8669
1705418100000|2024-01-16 15:15:00|6124|6121|6126|6124|6131|6130|6123|6121|6447
1705418400000|2024-01-16 15:20:00|6125|6125|6128|6127|6129|6128|6123|6121|10585
1705418700000|2024-01-16 15:25:00|6127|6126|6120|6119|6128|6126|6118|6117|9378
1705419000000|2024-01-16 15:30:00|6121|6120|6126|6124|6126|6124|6120|6119|8325
1705419300000|2024-01-16 15:35:00|6125|6123|6129|6128|6129|6128|6121|6119|8116
1705419600000|2024-01-16 15:40:00|6130|6129|6137|6135|6141|6139|6130|6128|16108
1705419900000|2024-01-16 15:45:00|6136|6136|6134|6133|6138|6137|6131|6130|6768
1705420200000|2024-01-16 15:50:00|6133|6132|6135|6134|6137|6136|6129|6128|16227
1705420500000|2024-01-16 15:55:00|6136|6135|6141|6139|6141|6139|6135|6133|11021
1705420800000|2024-01-16 16:00:00|6142|6140|6130|6129|6143|6141|6125|6123|18949
1705421100000|2024-01-16 16:05:00|6131|6130|6127|6126|6138|6137|6125|6124|7242
1705421400000|2024-01-16 16:10:00|6128|6127|6131|6129|6132|6131|6121|6120|10215
1705421700000|2024-01-16 16:15:00|6130|6130|6134|6133|6136|6135|6130|6129|8664
1705422000000|2024-01-16 16:20:00|6135|6134|6140|6138|6141|6139|6134|6132|7285
1705422300000|2024-01-16 16:25:00|6139|6139|6136|6135|6142|6141|6135|6134|14028
1705478400000|2024-01-17 08:00:00|6033|6026|6049|6047|6053|6050|6019|6016|5850
1705478700000|2024-01-17 08:05:00|6050|6045|6027|6026|6050|6047|6024|6022|10237
1705479000000|2024-01-17 08:10:00|6028|6025|6023|6021|6035|6033|6017|6015|8170
1705479300000|2024-01-17 08:15:00|6020|6018|6044|6042|6044|6042|6012|6010|4575
1705479600000|2024-01-17 08:20:00|6043|6041|6040|6038|6047|6045|6035|6033|11291
1705479900000|2024-01-17 08:25:00|6039|6036|6030|6029|6040|6037|6024|6023|6957
1705480200000|2024-01-17 08:30:00|6029|6027|6019|6017|6030|6028|6008|6006|10599
1705480500000|2024-01-17 08:35:00|6020|6018|6037|6035|6041|6039|6019|6017|9764
1705480800000|2024-01-17 08:40:00|6036|6033|6033|6031|6039|6037|6026|6024|5251
1705481100000|2024-01-17 08:45:00|6032|6033|6032|6030|6041|6039|6027|6025|3047
1705481400000|2024-01-17 08:50:00|6031|6029|6028|6026|6033|6031|6023|6021|6812
1705481700000|2024-01-17 08:55:00|6027|6025|6024|6022|6031|6030|6019|6018|5351
1705482000000|2024-01-17 09:00:00|6026|6023|6024|6022|6036|6035|6024|6022|8647
1705482300000|2024-01-17 09:05:00|6025|6024|6014|6012|6026|6024|6012|6010|6188
1705482600000|2024-01-17 09:10:00|6016|6014|6006|6004|6016|6014|6005|6004|10646
1705482900000|2024-01-17 09:15:00|6004|6003|6002|6001|6009|6008|5998|5996|20809
1705483200000|2024-01-17 09:20:00|6001|6000|6009|6008|6011|6010|6000|5998|7022
1705483500000|2024-01-17 09:25:00|6008|6007|6016|6015|6016|6015|6006|6005|9535
1705483800000|2024-01-17 09:30:00|6015|6014|6016|6014|6017|6016|6010|6009|3886
1705484100000|2024-01-17 09:35:00|6017|6015|6009|6007|6018|6017|6008|6007|2157
1705484400000|2024-01-17 09:40:00|6008|6008|6002|6001|6010|6009|5999|5997|3863
1705484700000|2024-01-17 09:45:00|6004|6003|6005|6004|6010|6009|6002|6000|8945
1705485000000|2024-01-17 09:50:00|6004|6003|6019|6017|6019|6018|6004|6003|8479
1705485300000|2024-01-17 09:55:00|6020|6018|6024|6023|6025|6024|6016|6015|9103
1705485600000|2024-01-17 10:00:00|6022|6022|6024|6022|6029|6028|6021|6020|8767
1705485900000|2024-01-17 10:05:00|6026|6023|6022|6020|6028|6027|6019|6018|5786
1705486200000|2024-01-17 10:10:00|6023|6021|6023|6022|6029|6027|6022|6021|7851
1705486500000|2024-01-17 10:15:00|6024|6021|6029|6028|6029|6028|6020|6019|3963
1705486800000|2024-01-17 10:20:00|6028|6027|6029|6027|6031|6030|6027|6026|3914
1705487100000|2024-01-17 10:25:00|6028|6028|6020|6019|6029|6028|6020|6018|4209
1705487400000|2024-01-17 10:30:00|6021|6020|6020|6019|6023|6022|6019|6017|4403
1705487700000|2024-01-17 10:35:00|6019|6018|6020|6019|6022|6021|6018|6017|5769
1705488000000|2024-01-17 10:40:00|6019|6018|6022|6020|6022|6021|6018|6016|12082
1705488300000|2024-01-17 10:45:00|6021|6019|6017|6016|6023|6022|6017|6015|1873
1705488600000|2024-01-17 10:50:00|6018|6015|6021|6019|6021|6020|6016|6015|5039
1705488900000|2024-01-17 10:55:00|6020|6020|6015|6013|6021|6020|6014|6012|12515
1705489200000|2024-01-17 11:00:00|6016|6014|6008|6007|6016|6015|6008|6007|5339
1705489500000|2024-01-17 11:05:00|6009|6008|6018|6016|6018|6017|6009|6007|5438
1705489800000|2024-01-17 11:10:00|6017|6018|6011|6010|6020|6019|6010|6009|1436
1705490100000|2024-01-17 11:15:00|6013|6011|6014|6013|6014|6013|6010|6009|1841
1705490400000|2024-01-17 11:20:00|6015|6014|6012|6010|6015|6014|6009|6008|5653
1705490700000|2024-01-17 11:25:00|6011|6009|6020|6018|6021|6019|6009|6007|4133
1705491000000|2024-01-17 11:30:00|6021|6019|6020|6018|6021|6020|6018|6017|2399
1705491300000|2024-01-17 11:35:00|6021|6019|6023|6022|6024|6023|6019|6017|967
1705491600000|2024-01-17 11:40:00|6022|6021|6023|6021|6025|6024|6020|6019|5109
1705491900000|2024-01-17 11:45:00|6024|6022|6022|6021|6025|6024|6021|6020|2997
1705492200000|2024-01-17 11:50:00|6023|6022|6020|6019|6024|6023|6019|6018|6540
1705492500000|2024-01-17 11:55:00|6021|6020|6019|6018|6022|6021|6018|6017|5221
1705492800000|2024-01-17 12:00:00|6016|6014|6015|6014|6017|6016|6010|6008|3975
1705493100000|2024-01-17 12:05:00|6016|6013|6020|6019|6021|6020|6015|6013|2594
1705493400000|2024-01-17 12:10:00|6021|6020|6025|6024|6026|6025|6020|6019|5370
1705493700000|2024-01-17 12:15:00|6026|6025|6029|6027|6029|6028|6025|6023|8195
1705494000000|2024-01-17 12:20:00|6028|6026|6030|6029|6032|6031|6027|6025|6200
1705494300000|2024-01-17 12:25:00|6031|6030|6027|6026|6032|6031|6024|6023|3176
1705494600000|2024-01-17 12:30:00|6026|6025|6024|6023|6027|6026|6023|6022|5415
1705494900000|2024-01-17 12:35:00|6023|6022|6023|6022|6024|6023|6020|6019|2360
1705495200000|2024-01-17 12:40:00|6024|6023|6019|6018|6024|6023|6019|6018|2359
1705495500000|2024-01-17 12:45:00|6020|6017|6017|6016|6021|6019|6017|6016|7104
1705495800000|2024-01-17 12:50:00|6018|6015|6014|6013|6020|6018|6011|6010|6179
1705496100000|2024-01-17 12:55:00|6015|6012|6016|6015|6019|6017|6015|6012|4170
1705496400000|2024-01-17 13:00:00|6015|6014|6010|6008|6015|6014|6008|6007|7324
1705496700000|2024-01-17 13:05:00|6011|6009|6018|6017|6020|6018|6010|6008|11556
1705497000000|2024-01-17 13:10:00|6017|6016|6013|6011|6019|6018|6013|6011|2833
1705497300000|2024-01-17 13:15:00|6012|6010|6008|6007|6014|6013|6006|6005|5294
1705497600000|2024-01-17 13:20:00|6009|6008|6007|6005|6014|6012|6006|6005|9256
1705497900000|2024-01-17 13:25:00|6006|6006|6008|6007|6009|6008|6006|6005|8111
1705498200000|2024-01-17 13:30:00|6007|6006|6007|6006|6008|6007|5997|5996|11976
1705498500000|2024-01-17 13:35:00|6009|6007|6008|6006|6011|6010|6005|6004|12408
1705498800000|2024-01-17 13:40:00|6007|6005|5998|5997|6008|6007|5998|5996|8258
1705499100000|2024-01-17 13:45:00|5997|5996|5983|5982|5997|5996|5982|5981|21211
1705499400000|2024-01-17 13:50:00|5982|5981|5981|5980|5986|5985|5980|5979|14937
1705499700000|2024-01-17 13:55:00|5982|5981|5973|5972|5983|5982|5968|5967|7405
1705500000000|2024-01-17 14:00:00|5974|5973|5978|5977|5979|5978|5972|5971|8265
1705500300000|2024-01-17 14:05:00|5977|5976|5982|5981|5983|5982|5976|5975|8893
1705500600000|2024-01-17 14:10:00|5983|5982|5986|5985|5991|5989|5982|5981|13012
1705500900000|2024-01-17 14:15:00|5985|5984|5982|5980|5986|5985|5981|5980|5135
1705501200000|2024-01-17 14:20:00|5981|5981|5980|5979|5984|5983|5978|5977|10388
1705501500000|2024-01-17 14:25:00|5978|5977|5976|5975|5980|5979|5976|5975|9384
1705501800000|2024-01-17 14:30:00|5975|5974|5956|5955|5977|5975|5955|5954|25106
1705502100000|2024-01-17 14:35:00|5955|5954|5962|5960|5963|5961|5944|5943|15779
1705502400000|2024-01-17 14:40:00|5963|5962|5963|5961|5969|5967|5949|5948|11060
1705502700000|2024-01-17 14:45:00|5962|5962|5961|5960|5966|5965|5956|5955|11487
1705503000000|2024-01-17 14:50:00|5962|5961|5961|5960|5963|5961|5956|5954|8719
1705503300000|2024-01-17 14:55:00|5960|5959|5952|5951|5961|5960|5952|5951|11046
1705503600000|2024-01-17 15:00:00|5951|5950|5948|5946|5957|5956|5947|5946|20614
1705503900000|2024-01-17 15:05:00|5947|5945|5950|5948|5957|5956|5946|5944|10446
1705504200000|2024-01-17 15:10:00|5949|5947|5940|5938|5950|5949|5931|5930|14519
1705504500000|2024-01-17 15:15:00|5941|5939|5931|5930|5944|5943|5929|5928|13656
1705504800000|2024-01-17 15:20:00|5930|5929|5936|5934|5936|5934|5926|5924|6993
1705505100000|2024-01-17 15:25:00|5935|5933|5925|5924|5940|5938|5923|5921|17319
1705505400000|2024-01-17 15:30:00|5924|5922|5931|5929|5934|5932|5924|5922|15850
1705505700000|2024-01-17 15:35:00|5932|5930|5939|5937|5940|5939|5928|5927|11826
1705506000000|2024-01-17 15:40:00|5938|5935|5929|5928|5939|5937|5929|5928|8471
1705506300000|2024-01-17 15:45:00|5930|5929|5931|5929|5933|5931|5926|5925|11915
1705506600000|2024-01-17 15:50:00|5930|5928|5923|5922|5930|5929|5922|5921|15220
1705506900000|2024-01-17 15:55:00|5924|5923|5923|5921|5928|5927|5921|5920|8533
1705507200000|2024-01-17 16:00:00|5924|5922|5930|5929|5931|5930|5923|5922|16871
1705507500000|2024-01-17 16:05:00|5932|5931|5956|5955|5957|5955|5932|5931|16288
1705507800000|2024-01-17 16:10:00|5955|5954|5944|5943|5956|5954|5943|5942|16858
1705508100000|2024-01-17 16:15:00|5945|5944|5947|5946|5949|5948|5940|5939|15171
1705508400000|2024-01-17 16:20:00|5948|5947|5953|5952|5953|5952|5947|5946|20987
1705508700000|2024-01-17 16:25:00|5954|5951|5945|5943|5955|5954|5945|5943|12254
1705564800000|2024-01-18 08:00:00|5918|5911|5908|5904|5927|5925|5893|5890|10115
1705565100000|2024-01-18 08:05:00|5909|5905|5917|5915|5925|5923|5887|5883|8506
1705565400000|2024-01-18 08:10:00|5916|5914|5920|5918|5932|5930|5913|5910|4710
1705565700000|2024-01-18 08:15:00|5919|5917|5904|5902|5924|5922|5902|5900|4748
1705566000000|2024-01-18 08:20:00|5903|5901|5912|5910|5913|5912|5900|5898|5656
1705566300000|2024-01-18 08:25:00|5913|5911|5922|5920|5923|5921|5912|5910|6110
1705566600000|2024-01-18 08:30:00|5923|5921|5911|5909|5924|5922|5907|5905|3385
1705566900000|2024-01-18 08:35:00|5914|5910|5922|5920|5925|5923|5908|5907|6152
1705567200000|2024-01-18 08:40:00|5921|5921|5922|5920|5927|5926|5920|5918|5043
1705567500000|2024-01-18 08:45:00|5923|5921|5925|5923|5927|5926|5921|5919|4154
1705567800000|2024-01-18 08:50:00|5924|5922|5921|5919|5926|5925|5917|5915|3816
1705568100000|2024-01-18 08:55:00|5922|5920|5929|5927|5930|5929|5919|5918|2450
1705568400000|2024-01-18 09:00:00|5928|5926|5932|5930|5934|5933|5927|5926|5147
1705568700000|2024-01-18 09:05:00|5931|5931|5930|5928|5935|5934|5927|5925|3450
1705569000000|2024-01-18 09:10:00|5929|5929|5930|5928|5932|5931|5924|5922|4604
1705569300000|2024-01-18 09:15:00|5931|5929|5927|5925|5935|5934|5927|5925|2875
1705569600000|2024-01-18 09:20:00|5928|5926|5942|5941|5943|5941|5927|5925|5085
1705569900000|2024-01-18 09:25:00|5943|5942|5944|5942|5948|5947|5942|5941|4775
1705570200000|2024-01-18 09:30:00|5945|5943|5936|5935|5946|5945|5935|5933|4737
1705570500000|2024-01-18 09:35:00|5935|5934|5948|5946|5951|5949|5935|5934|2436
1705570800000|2024-01-18 09:40:00|5949|5947|5945|5943|5954|5953|5944|5943|1798
1705571100000|2024-01-18 09:45:00|5944|5944|5950|5948|5951|5950|5941|5940|3046
1705571400000|2024-01-18 09:50:00|5949|5947|5950|5948|5952|5950|5946|5944|6269
1705571700000|2024-01-18 09:55:00|5949|5947|5947|5945|5950|5949|5943|5942|8154
1705572000000|2024-01-18 10:00:00|5946|5946|5944|5943|5949|5948|5944|5942|6630
1705572300000|2024-01-18 10:05:00|5945|5944|5950|5948|5951|5950|5945|5944|3391
1705572600000|2024-01-18 10:10:00|5951|5949|5958|5957|5958|5957|5945|5944|5663
1705572900000|2024-01-18 10:15:00|5959|5956|5971|5970|5972|5971|5959|5956|3261
1705573200000|2024-01-18 10:20:00|5970|5969|5970|5969|5974|5973|5969|5967|6991
1705573500000|2024-01-18 10:25:00|5971|5970|5977|5976|5978|5976|5971|5970|1882
1705573800000|2024-01-18 10:30:00|5978|5977|5984|5982|5984|5983|5977|5977|3957
1705574100000|2024-01-18 10:35:00|5983|5980|5987|5985|5987|5986|5981|5979|2972
1705574400000|2024-01-18 10:40:00|5986|5986|5984|5982|5990|5989|5983|5982|3486
1705574700000|2024-01-18 10:45:00|5983|5983|5981|5979|5985|5984|5979|5978|4175
1705575000000|2024-01-18 10:50:00|5980|5980|5979|5977|5983|5982|5978|5977|1920
1705575300000|2024-01-18 10:55:00|5978|5978|5982|5981|5982|5981|5978|5977|3598
1705575600000|2024-01-18 11:00:00|5981|5980|5982|5981|5983|5982|5979|5978|1924
1705575900000|2024-01-18 11:05:00|5981|5980|5978|5977|5982|5980|5977|5976|1286
1705576200000|2024-01-18 11:10:00|5979|5978|5979|5978|5981|5980|5978|5977|1261
1705576500000|2024-01-18 11:15:00|5980|5979|5983|5982|5985|5984|5980|5979|6161
1705576800000|2024-01-18 11:20:00|5982|5981|5988|5987|5989|5988|5982|5980|3108
1705577100000|2024-01-18 11:25:00|5989|5988|6000|5999|6000|5999|5987|5986|8791
1705577400000|2024-01-18 11:30:00|6001|6000|5995|5994|6001|6000|5995|5994|6243
1705577700000|2024-01-18 11:35:00|5997|5995|5999|5998|5999|5998|5995|5994|3030
1705578000000|2024-01-18 11:40:00|6000|5999|5995|5994|6001|6000|5993|5992|5250
1705578300000|2024-01-18 11:45:00|5996|5995|5994|5993|5998|5997|5993|5992|1823
1705578600000|2024-01-18 11:50:00|5995|5994|5992|5990|5996|5995|5992|5990|6929
1705578900000|2024-01-18 11:55:00|5991|5991|5992|5991|5993|5992|5990|5989|3893
1705579200000|2024-01-18 12:00:00|5993|5990|5987|5986|5993|5991|5987|5986|5696
1705579500000|2024-01-18 12:05:00|5986|5985|5990|5989|5990|5989|5986|5985|2729
1705579800000|2024-01-18 12:10:00|5991|5990|5992|5991|5997|5995|5990|5989|4927
1705580100000|2024-01-18 12:15:00|5991|5990|5989|5988|5992|5991|5989|5987|6144
1705580400000|2024-01-18 12:20:00|5990|5989|5995|5993|5995|5994|5990|5988|2838
1705580700000|2024-01-18 12:25:00|5996|5994|5990|5989|5996|5995|5990|5989|2402
1705581000000|2024-01-18 12:30:00|5991|5988|5983|5982|5991|5990|5983|5981|8408
1705581300000|2024-01-18 12:35:00|5984|5983|5989|5988|5989|5988|5983|5982|2316
1705581600000|2024-01-18 12:40:00|5988|5987|5988|5986|5989|5987|5985|5984|4254
1705581900000|2024-01-18 12:45:00|5987|5987|5992|5991|5994|5992|5987|5986|7372
1705582200000|2024-01-18 12:50:00|5993|5992|5986|5985|5994|5993|5986|5984|4146
1705582500000|2024-01-18 12:55:00|5985|5984|5987|5985|5989|5987|5984|5983|2323
1705582800000|2024-01-18 13:00:00|5988|5986|5993|5992|5993|5992|5986|5984|975
1705583100000|2024-01-18 13:05:00|5994|5993|5994|5992|5996|5994|5990|5989|3043
1705583400000|2024-01-18 13:10:00|5995|5993|5995|5994|5996|5995|5993|5992|1125
1705583700000|2024-01-18 13:15:00|5998|5997|6001|6000|6001|6000|5998|5997|3634
1705584000000|2024-01-18 13:20:00|6000|5999|6003|6002|6003|6002|6000|5999|1037
1705584300000|2024-01-18 13:25:00|6002|6001|5999|5997|6003|6001|5997|5995|3328
1705584600000|2024-01-18 13:30:00|5998|5998|5997|5996|6001|6000|5995|5994|4677
1705584900000|2024-01-18 13:35:00|5998|5997|5997|5995|6007|6005|5997|5995|6872
1705585200000|2024-01-18 13:40:00|5998|5996|5984|5982|5998|5997|5984|5982|6826
1705585500000|2024-01-18 13:45:00|5985|5983|5992|5991|5993|5992|5985|5983|6214
1705585800000|2024-01-18 13:50:00|5991|5990|5998|5997|6000|5999|5991|5989|3929
1705586100000|2024-01-18 13:55:00|5997|5996|5982|5980|5997|5996|5981|5980|11963
1705586400000|2024-01-18 14:00:00|5984|5982|5987|5985|5989|5987|5983|5982|3837
1705586700000|2024-01-18 14:05:00|5988|5987|5991|5990|5994|5993|5987|5985|1676
1705587000000|2024-01-18 14:10:00|5990|5989|6000|5998|6000|5999|5990|5989|5892
1705587300000|2024-01-18 14:15:00|5999|5997|5995|5993|5999|5997|5995|5993|3139
1705587600000|2024-01-18 14:20:00|5994|5992|5997|5995|5998|5997|5988|5986|6241
1705587900000|2024-01-18 14:25:00|5996|5994|5992|5991|5996|5995|5990|5988|4334
1705588200000|2024-01-18 14:30:00|5993|5992|6002|6000|6002|6001|5992|5991|6637
1705588500000|2024-01-18 14:35:00|6001|5999|5990|5988|6001|5999|5990|5988|6753
1705588800000|2024-01-18 14:40:00|5991|5989|5982|5981|5992|5991|5981|5979|6510
1705589100000|2024-01-18 14:45:00|5983|5980|5991|5989|5991|5990|5983|5980|4427
1705589400000|2024-01-18 14:50:00|5990|5990|5992|5991|5994|5993|5985|5984|6665
1705589700000|2024-01-18 14:55:00|5993|5990|5996|5995|5999|5997|5991|5989|6035
1705590000000|2024-01-18 15:00:00|5997|5994|5993|5992|6000|5999|5993|5991|4013
1705590300000|2024-01-18 15:05:00|5994|5993|5995|5994|5997|5996|5993|5991|6301
1705590600000|2024-01-18 15:10:00|5996|5993|6006|6005|6008|6007|5994|5993|6515
1705590900000|2024-01-18 15:15:00|6007|6006|6000|5999|6007|6006|5998|5997|4668
1705591200000|2024-01-18 15:20:00|6001|6000|5998|5996|6001|6000|5995|5993|8073
1705591500000|2024-01-18 15:25:00|5997|5997|6004|6003|6006|6005|5997|5996|6585
1705591800000|2024-01-18 15:30:00|6005|6004|6015|6014|6017|6015|6005|6004|6424
1705592100000|2024-01-18 15:35:00|6016|6015|6031|6030|6033|6031|6016|6014|10492
1705592400000|2024-01-18 15:40:00|6032|6031|6025|6024|6034|6032|6023|6021|7001
1705592700000|2024-01-18 15:45:00|6026|6023|6018|6016|6026|6025|6016|6014|5364
1705593000000|2024-01-18 15:50:00|6017|6017|6013|6012|6017|6017|6011|6009|5062
1705593300000|2024-01-18 15:55:00|6011|6011|6001|6000|6012|6012|6001|6000|11739
1705593600000|2024-01-18 16:00:00|6002|6001|5989|5988|6002|6001|5989|5988|13439
1705593900000|2024-01-18 16:05:00|5990|5989|5984|5983|5991|5990|5984|5983|9905
1705594200000|2024-01-18 16:10:00|5983|5982|5986|5985|5987|5986|5980|5979|11157
1705594500000|2024-01-18 16:15:00|5985|5984|5985|5984|5988|5987|5985|5984|12663
1705594800000|2024-01-18 16:20:00|5984|5983|5984|5982|5986|5985|5982|5981|11509
1705595100000|2024-01-18 16:25:00|5985|5984|5982|5980|5985|5984|5981|5979|15231
1705651200000|2024-01-19 08:00:00|6014|6009|6002|6000|6014|6009|5970|5966|12501
1705651500000|2024-01-19 08:05:00|6001|5999|6003|6000|6010|6008|5994|5991|6841
1705651800000|2024-01-19 08:10:00|6004|6001|6005|6003|6012|6009|5999|5996|8645
1705652100000|2024-01-19 08:15:00|6004|6004|6013|6011|6013|6011|6001|5999|3191
1705652400000|2024-01-19 08:20:00|6016|6014|6005|6003|6016|6014|6000|5998|4604
1705652700000|2024-01-19 08:25:00|6006|6005|5988|5986|6007|6005|5987|5985|5913
1705653000000|2024-01-19 08:30:00|5987|5984|5989|5988|5991|5990|5978|5977|13987
1705653300000|2024-01-19 08:35:00|5988|5987|5981|5979|5988|5987|5976|5974|5825
1705653600000|2024-01-19 08:40:00|5980|5980|5978|5976|5983|5982|5970|5968|2436
1705653900000|2024-01-19 08:45:00|5977|5977|5981|5980|5983|5982|5976|5975|3085
1705654200000|2024-01-19 08:50:00|5983|5981|5983|5982|5987|5986|5982|5981|2866
1705654500000|2024-01-19 08:55:00|5985|5981|5974|5973|5985|5984|5974|5972|2679
1705654800000|2024-01-19 09:00:00|5972|5972|5967|5965|5972|5972|5964|5963|3945
1705655100000|2024-01-19 09:05:00|5966|5964|5964|5962|5967|5964|5960|5958|3157
1705655400000|2024-01-19 09:10:00|5963|5961|5973|5972|5973|5972|5961|5959|7111
1705655700000|2024-01-19 09:15:00|5974|5971|5982|5981|5984|5983|5974|5971|3182
1705656000000|2024-01-19 09:20:00|5981|5980|5983|5982|5984|5983|5977|5976|1959
1705656300000|2024-01-19 09:25:00|5984|5981|5974|5973|5986|5985|5972|5970|3556
1705656600000|2024-01-19 09:30:00|5975|5974|5969|5968|5975|5974|5968|5966|2545
1705656900000|2024-01-19 09:35:00|5968|5967|5958|5956|5968|5968|5954|5953|8236
1705657200000|2024-01-19 09:40:00|5957|5955|5966|5965|5968|5966|5954|5952|5267
1705657500000|2024-01-19 09:45:00|5965|5964|5965|5964|5971|5969|5962|5961|9947
1705657800000|2024-01-19 09:50:00|5966|5965|5977|5976|5979|5977|5965|5964|7533
1705658100000|2024-01-19 09:55:00|5978|5977|5985|5984|5986|5985|5975|5974|6748
1705658400000|2024-01-19 10:00:00|5984|5982|5978|5977|5984|5983|5975|5973|4821
1705658700000|2024-01-19 10:05:00|5979|5978|5976|5975|5979|5978|5972|5970|4901
1705659000000|2024-01-19 10:10:00|5975|5974|5973|5971|5979|5978|5973|5971|1961
1705659300000|2024-01-19 10:15:00|5972|5972|5974|5972|5977|5976|5972|5970|3553
1705659600000|2024-01-19 10:20:00|5973|5973|5975|5974|5979|5977|5973|5972|1473
1705659900000|2024-01-19 10:25:00|5976|5973|5974|5973|5976|5975|5971|5970|5061
1705660200000|2024-01-19 10:30:00|5973|5972|5984|5982|5984|5982|5973|5972|6535
1705660500000|2024-01-19 10:35:00|5985|5983|5984|5983|5987|5986|5983|5982|1918
1705660800000|2024-01-19 10:40:00|5985|5984|5984|5983|5986|5985|5982|5981|2223
1705661100000|2024-01-19 10:45:00|5983|5982|5990|5989|5990|5989|5983|5981|3217
1705661400000|2024-01-19 10:50:00|5991|5990|5997|5996|5997|5996|5990|5989|8038
1705661700000|2024-01-19 10:55:00|5996|5995|5992|5991|5999|5998|5992|5990|11353
1705662000000|2024-01-19 11:00:00|5991|5990|5990|5989|5992|5991|5989|5988|2477
1705662300000|2024-01-19 11:05:00|5992|5990|5990|5989|5995|5994|5987|5986|771
1705662600000|2024-01-19 11:10:00|5991|5990|6004|6002|6005|6004|5991|5990|2133
1705662900000|2024-01-19 11:15:00|6003|6001|6002|6001|6003|6002|5999|5998|4275
1705663200000|2024-01-19 11:20:00|6001|5999|6003|6002|6004|6003|6000|5999|2475
1705663500000|2024-01-19 11:25:00|6002|6001|5995|5993|6002|6001|5994|5993|3727
1705663800000|2024-01-19 11:30:00|5994|5992|5993|5991|5995|5993|5992|5991|2151
1705664100000|2024-01-19 11:35:00|5992|5992|5993|5992|5993|5992|5991|5989|1425
1705664400000|2024-01-19 11:40:00|5994|5993|5992|5991|5994|5993|5991|5989|1086
1705664700000|2024-01-19 11:45:00|5994|5992|5996|5995|5998|5997|5992|5991|3228
1705665000000|2024-01-19 11:50:00|5995|5994|5990|5989|5995|5994|5988|5987|5698
1705665300000|2024-01-19 11:55:00|5989|5988|5988|5987|5992|5991|5988|5986|4355
1705665600000|2024-01-19 12:00:00|5987|5986|5987|5986|5987|5986|5987|5986|0
1705665900000|2024-01-19 12:05:00|5985|5982|5976|5975|5985|5982|5975|5973|32344
1705666200000|2024-01-19 12:10:00|5975|5974|5979|5978|5980|5979|5973|5972|16246
1705666500000|2024-01-19 12:15:00|5978|5977|5980|5978|5982|5981|5977|5976|6490
1705666800000|2024-01-19 12:20:00|5979|5979|5975|5974|5982|5980|5974|5973|11556
1705667100000|2024-01-19 12:25:00|5976|5973|5984|5982|5984|5983|5976|5973|3864
1705667400000|2024-01-19 12:30:00|5983|5981|5978|5976|5984|5983|5978|5976|4909
1705667700000|2024-01-19 12:35:00|5979|5977|5977|5975|5983|5982|5974|5972|5518
1705668000000|2024-01-19 12:40:00|5976|5974|5979|5977|5979|5978|5974|5972|2693
1705668300000|2024-01-19 12:45:00|5978|5976|5981|5979|5981|5980|5976|5975|2769
1705668600000|2024-01-19 12:50:00|5982|5980|5983|5982|5986|5985|5981|5980|2173
1705668900000|2024-01-19 12:55:00|5985|5983|5985|5984|5990|5989|5984|5983|4694
1705669200000|2024-01-19 13:00:00|5984|5983|5984|5983|5988|5987|5983|5982|1131
1705669500000|2024-01-19 13:05:00|5983|5982|5982|5981|5984|5983|5982|5980|2101
1705669800000|2024-01-19 13:10:00|5983|5980|5983|5981|5984|5982|5979|5978|1787
1705670100000|2024-01-19 13:15:00|5982|5982|5980|5979|5984|5983|5980|5978|8392
1705670400000|2024-01-19 13:20:00|5979|5978|5973|5971|5979|5978|5973|5971|7286
1705670700000|2024-01-19 13:25:00|5972|5972|5962|5961|5972|5972|5962|5961|14656
1705671000000|2024-01-19 13:30:00|5961|5960|5969|5967|5969|5967|5960|5959|22484
1705671300000|2024-01-19 13:35:00|5968|5966|5963|5962|5969|5967|5958|5957|5009
1705671600000|2024-01-19 13:40:00|5962|5961|5955|5954|5963|5962|5953|5952|10757
1705671900000|2024-01-19 13:45:00|5954|5953|5956|5955|5958|5956|5953|5952|5825
1705672200000|2024-01-19 13:50:00|5957|5956|5957|5955|5960|5959|5956|5955|1758
1705672500000|2024-01-19 13:55:00|5958|5956|5948|5947|5958|5957|5947|5946|6033
1705672800000|2024-01-19 14:00:00|5947|5946|5946|5945|5949|5948|5944|5943|10264
1705673100000|2024-01-19 14:05:00|5947|5946|5947|5946|5951|5949|5947|5946|9233
1705673400000|2024-01-19 14:10:00|5948|5944|5947|5946|5949|5947|5942|5941|6328
1705673700000|2024-01-19 14:15:00|5946|5945|5944|5943|5949|5948|5942|5940|13188
1705674000000|2024-01-19 14:20:00|5943|5942|5940|5939|5944|5943|5937|5935|4626
1705674300000|2024-01-19 14:25:00|5939|5938|5936|5935|5940|5939|5935|5933|6659
1705674600000|2024-01-19 14:30:00|5935|5934|5928|5927|5937|5936|5928|5927|8288
1705674900000|2024-01-19 14:35:00|5927|5926|5924|5923|5929|5928|5923|5921|6371
1705675200000|2024-01-19 14:40:00|5923|5922|5926|5924|5926|5925|5919|5918|11812
1705675500000|2024-01-19 14:45:00|5927|5925|5931|5930|5934|5933|5926|5924|10639
1705675800000|2024-01-19 14:50:00|5930|5929|5930|5929|5930|5929|5923|5922|8766
1705676100000|2024-01-19 14:55:00|5929|5928|5937|5936|5937|5936|5926|5924|5806
1705676400000|2024-01-19 15:00:00|5940|5939|5932|5930|5947|5945|5927|5925|9127
1705676700000|2024-01-19 15:05:00|5933|5931|5926|5925|5933|5932|5922|5921|9805
1705677000000|2024-01-19 15:10:00|5927|5926|5925|5924|5931|5930|5923|5921|20240
1705677300000|2024-01-19 15:15:00|5924|5923|5928|5927|5930|5929|5919|5918|13411
1705677600000|2024-01-19 15:20:00|5929|5928|5929|5927|5934|5932|5926|5924|24604
1705677900000|2024-01-19 15:25:00|5928|5926|5924|5923|5929|5927|5919|5918|10099
1705678200000|2024-01-19 15:30:00|5923|5922|5905|5903|5923|5922|5904|5903|19222
1705678500000|2024-01-19 15:35:00|5906|5904|5918|5917|5918|5917|5905|5903|12173
1705678800000|2024-01-19 15:40:00|5919|5916|5923|5921|5927|5925|5918|5916|14695
1705679100000|2024-01-19 15:45:00|5922|5922|5920|5918|5925|5923|5919|5917|6677
1705679400000|2024-01-19 15:50:00|5919|5919|5924|5923|5926|5924|5917|5915|17172
1705679700000|2024-01-19 15:55:00|5925|5924|5922|5921|5928|5927|5920|5919|14726
1705680000000|2024-01-19 16:00:00|5923|5922|5925|5923|5930|5928|5922|5921|11011
1705680300000|2024-01-19 16:05:00|5926|5924|5933|5931|5933|5932|5926|5923|12272
1705680600000|2024-01-19 16:10:00|5934|5932|5926|5925|5935|5934|5926|5925|14380
1705680900000|2024-01-19 16:15:00|5927|5926|5925|5924|5929|5927|5924|5923|11239
1705681200000|2024-01-19 16:20:00|5926|5923|5924|5923|5927|5925|5922|5920|16078
1705681500000|2024-01-19 16:25:00|5925|5924|5927|5925|5930|5928|5924|5922|20339
1705910400000|2024-01-22 08:00:00|5954|5949|5992|5990|6009|6005|5953|5949|11527
1705910700000|2024-01-22 08:05:00|5990|5987|5998|5996|5999|5996|5990|5987|8063
1705911000000|2024-01-22 08:10:00|6000|5997|5995|5993|6005|6002|5991|5988|11149
1705911300000|2024-01-22 08:15:00|5994|5991|5992|5989|6002|6001|5992|5989|6766
1705911600000|2024-01-22 08:20:00|5991|5990|5990|5988|5993|5991|5983|5980|12322
1705911900000|2024-01-22 08:25:00|5989|5987|5970|5968|5989|5987|5968|5966|8900
1705912200000|2024-01-22 08:30:00|5971|5969|5967|5964|5975|5973|5964|5963|12963
1705912500000|2024-01-22 08:35:00|5966|5965|5959|5958|5967|5965|5957|5956|21145
1705912800000|2024-01-22 08:40:00|5958|5957|5960|5958|5971|5969|5958|5957|16513
1705913100000|2024-01-22 08:45:00|5961|5959|5959|5958|5968|5966|5959|5957|1714
1705913400000|2024-01-22 08:50:00|5960|5957|5951|5949|5962|5960|5951|5949|3409
1705913700000|2024-01-22 08:55:00|5950|5948|5961|5960|5963|5961|5950|5948|5295
1705914000000|2024-01-22 09:00:00|5960|5959|5968|5966|5968|5966|5956|5954|8311
1705914300000|2024-01-22 09:05:00|5967|5965|5956|5954|5968|5966|5956|5954|4233
1705914600000|2024-01-22 09:10:00|5955|5955|5949|5948|5956|5955|5948|5947|2170
1705914900000|2024-01-22 09:15:00|5948|5947|5950|5949|5953|5952|5946|5944|4140
1705915200000|2024-01-22 09:20:00|5949|5948|5944|5942|5951|5950|5944|5942|4057
1705915500000|2024-01-22 09:25:00|5943|5940|5945|5944|5947|5946|5941|5939|6274
1705915800000|2024-01-22 09:30:00|5944|5943|5938|5937|5945|5944|5938|5937|4391
1705916100000|2024-01-22 09:35:00|5939|5938|5932|5930|5941|5940|5932|5930|4244
1705916400000|2024-01-22 09:40:00|5931|5929|5942|5940|5942|5940|5931|5929|4292
1705916700000|2024-01-22 09:45:00|5941|5941|5945|5944|5946|5944|5941|5941|4208
1705917000000|2024-01-22 09:50:00|5946|5945|5943|5942|5947|5945|5940|5939|5558
1705917300000|2024-01-22 09:55:00|5944|5943|5942|5940|5945|5944|5938|5937|9517
1705917600000|2024-01-22 10:00:00|5943|5941|5928|5926|5943|5941|5926|5925|6227
1705917900000|2024-01-22 10:05:00|5927|5927|5928|5927|5930|5928|5926|5925|8647
1705918200000|2024-01-22 10:10:00|5929|5928|5930|5929|5933|5932|5926|5925|10079
1705918500000|2024-01-22 10:15:00|5929|5928|5928|5926|5931|5929|5925|5924|3742
1705918800000|2024-01-22 10:20:00|5927|5925|5920|5918|5927|5926|5919|5917|4375
1705919100000|2024-01-22 10:25:00|5919|5919|5917|5915|5920|5919|5916|5915|7589
1705919400000|2024-01-22 10:30:00|5916|5913|5919|5917|5919|5918|5915|5913|5795
1705919700000|2024-01-22 10:35:00|5918|5918|5922|5920|5924|5922|5917|5916|7322
1705920000000|2024-01-22 10:40:00|5921|5921|5931|5930|5931|5930|5921|5920|11358
1705920300000|2024-01-22 10:45:00|5932|5929|5936|5934|5937|5935|5931|5929|5524
1705920600000|2024-01-22 10:50:00|5935|5932|5938|5936|5941|5940|5934|5932|2796
1705920900000|2024-01-22 10:55:00|5937|5935|5944|5942|5944|5943|5936|5934|3314
1705921200000|2024-01-22 11:00:00|5943|5941|5938|5936|5945|5944|5937|5936|3177
1705921500000|2024-01-22 11:05:00|5937|5937|5938|5937|5941|5940|5937|5937|4428
1705921800000|2024-01-22 11:10:00|5939|5936|5939|5937|5939|5938|5935|5933|6319
1705922100000|2024-01-22 11:15:00|5938|5938|5942|5940|5942|5941|5938|5937|2985
1705922400000|2024-01-22 11:20:00|5941|5941|5943|5941|5948|5947|5941|5941|2766
1705922700000|2024-01-22 11:25:00|5942|5940|5938|5936|5943|5942|5938|5936|7686
1705923000000|2024-01-22 11:30:00|5939|5937|5935|5934|5941|5939|5933|5931|4366
1705923300000|2024-01-22 11:35:00|5934|5932|5938|5937|5939|5938|5933|5932|2564
1705923600000|2024-01-22 11:40:00|5937|5936|5934|5932|5940|5938|5932|5931|1724
1705923900000|2024-01-22 11:45:00|5933|5931|5924|5922|5933|5931|5923|5921|2529
1705924200000|2024-01-22 11:50:00|5925|5923|5924|5922|5928|5926|5922|5921|2716
1705924500000|2024-01-22 11:55:00|5923|5921|5927|5925|5929|5928|5923|5921|3568
1705924800000|2024-01-22 12:00:00|5929|5926|5928|5927|5930|5928|5925|5924|4060
1705925100000|2024-01-22 12:05:00|5930|5928|5932|5930|5932|5931|5928|5927|2693
1705925400000|2024-01-22 12:10:00|5931|5929|5938|5936|5939|5937|5929|5928|3234
1705925700000|2024-01-22 12:15:00|5937|5937|5932|5930|5938|5937|5930|5929|1546
1705926000000|2024-01-22 12:20:00|5933|5931|5929|5927|5933|5931|5929|5927|3158
1705926300000|2024-01-22 12:25:00|5928|5925|5929|5928|5932|5930|5924|5922|7858
1705926600000|2024-01-22 12:30:00|5928|5927|5929|5928|5935|5933|5928|5927|3898
1705926900000|2024-01-22 12:35:00|5930|5927|5923|5921|5930|5928|5923|5921|4436
1705927200000|2024-01-22 12:40:00|5922|5920|5923|5921|5926|5924|5921|5920|6954
1705927500000|2024-01-22 12:45:00|5922|5920|5922|5921|5925|5923|5918|5917|4871
1705927800000|2024-01-22 12:50:00|5923|5920|5925|5924|5926|5924|5920|5918|2584
1705928100000|2024-01-22 12:55:00|5924|5923|5928|5926|5928|5927|5924|5922|3969
1705928400000|2024-01-22 13:00:00|5929|5927|5928|5927|5930|5928|5925|5923|2583
1705928700000|2024-01-22 13:05:00|5929|5928|5926|5924|5931|5929|5925|5924|3549
1705929000000|2024-01-22 13:10:00|5925|5925|5924|5922|5927|5926|5923|5921|3774
1705929300000|2024-01-22 13:15:00|5923|5923|5924|5922|5926|5925|5921|5920|3116
1705929600000|2024-01-22 13:20:00|5923|5921|5930|5928|5930|5928|5921|5920|2741
1705929900000|2024-01-22 13:25:00|5929|5927|5935|5934|5936|5934|5927|5925|10425
1705930200000|2024-01-22 13:30:00|5934|5933|5927|5925|5935|5934|5927|5925|2988
1705930500000|2024-01-22 13:35:00|5926|5924|5924|5923|5928|5927|5922|5920|6303
1705930800000|2024-01-22 13:40:00|5923|5922|5923|5922|5928|5927|5922|5920|2718
1705931100000|2024-01-22 13:45:00|5922|5921|5927|5926|5930|5928|5922|5920|1844
1705931400000|2024-01-22 13:50:00|5928|5925|5927|5925|5929|5927|5923|5921|4552
1705931700000|2024-01-22 13:55:00|5928|5926|5927|5925|5929|5928|5924|5922|5483
1705932000000|2024-01-22 14:00:00|5928|5926|5926|5924|5929|5927|5925|5924|1729
1705932300000|2024-01-22 14:05:00|5925|5925|5921|5920|5928|5926|5921|5920|3716
1705932600000|2024-01-22 14:10:00|5920|5919|5924|5922|5924|5923|5918|5917|3784
1705932900000|2024-01-22 14:15:00|5923|5921|5927|5926|5928|5926|5923|5921|4307
1705933200000|2024-01-22 14:20:00|5928|5925|5932|5930|5932|5930|5928|5925|3825
1705933500000|2024-01-22 14:25:00|5933|5931|5934|5932|5935|5933|5931|5930|3647
1705933800000|2024-01-22 14:30:00|5933|5933|5942|5940|5943|5941|5928|5926|17022
1705934100000|2024-01-22 14:35:00|5941|5939|5944|5942|5949|5948|5937|5936|8783
1705934400000|2024-01-22 14:40:00|5945|5943|5934|5932|5949|5947|5932|5930|9105
1705934700000|2024-01-22 14:45:00|5933|5931|5933|5931|5936|5935|5929|5927|8570
1705935000000|2024-01-22 14:50:00|5932|5930|5935|5934|5935|5934|5925|5924|11129
1705935300000|2024-01-22 14:55:00|5934|5933|5936|5934|5938|5937|5930|5928|5362
1705935600000|2024-01-22 15:00:00|5937|5935|5930|5929|5941|5940|5928|5927|13190
1705935900000|2024-01-22 15:05:00|5929|5928|5927|5926|5930|5929|5924|5922|14301
1705936200000|2024-01-22 15:10:00|5928|5927|5930|5929|5935|5934|5927|5926|8001
1705936500000|2024-01-22 15:15:00|5931|5930|5926|5924|5934|5933|5925|5923|7451
1705936800000|2024-01-22 15:20:00|5927|5925|5928|5926|5929|5928|5925|5924|4841
1705937100000|2024-01-22 15:25:00|5927|5927|5924|5923|5930|5929|5924|5923|10165
1705937400000|2024-01-22 15:30:00|5925|5924|5917|5915|5928|5927|5917|5915|12887
1705937700000|2024-01-22 15:35:00|5916|5916|5920|5919|5920|5919|5916|5914|8777
1705938000000|2024-01-22 15:40:00|5921|5918|5922|5921|5925|5924|5918|5916|6859
1705938300000|2024-01-22 15:45:00|5923|5922|5922|5920|5925|5924|5920|5918|12860
1705938600000|2024-01-22 15:50:00|5921|5919|5925|5923|5926|5925|5920|5918|3452
1705938900000|2024-01-22 15:55:00|5926|5924|5928|5926|5931|5929|5922|5921|5278
1705939200000|2024-01-22 16:00:00|5929|5927|5924|5922|5929|5927|5921|5920|5609
1705939500000|2024-01-22 16:05:00|5923|5921|5926|5924|5926|5925|5921|5920|5096
1705939800000|2024-01-22 16:10:00|5927|5925|5933|5931|5933|5931|5925|5924|8976
1705940100000|2024-01-22 16:15:00|5932|5930|5935|5933|5935|5933|5930|5929|2161
1705940400000|2024-01-22 16:20:00|5936|5934|5934|5932|5937|5935|5932|5931|4753
1705940700000|2024-01-22 16:25:00|5933|5931|5932|5930|5933|5932|5930|5929|7485
1705996800000|2024-01-23 08:00:00|5944|5929|5970|5966|5972|5968|5942|5929|7523
1705997100000|2024-01-23 08:05:00|5967|5965|5980|5978|5988|5986|5966|5964|8322
1705997400000|2024-01-23 08:10:00|5979|5979|5962|5959|5979|5979|5959|5957|6335
1705997700000|2024-01-23 08:15:00|5961|5960|5953|5951|5966|5964|5953|5951|2519
1705998000000|2024-01-23 08:20:00|5954|5952|5951|5949|5954|5952|5946|5945|7308
1705998300000|2024-01-23 08:25:00|5952|5951|5949|5948|5955|5953|5947|5946|2396
1705998600000|2024-01-23 08:30:00|5948|5947|5954|5952|5957|5955|5948|5946|3117
1705998900000|2024-01-23 08:35:00|5953|5951|5944|5942|5953|5951|5943|5941|3301
1705999200000|2024-01-23 08:40:00|5945|5943|5943|5941|5949|5947|5941|5940|3510
1705999500000|2024-01-23 08:45:00|5942|5940|5945|5943|5946|5944|5939|5938|2003
1705999800000|2024-01-23 08:50:00|5944|5944|5948|5947|5948|5947|5942|5940|3436
1706000100000|2024-01-23 08:55:00|5949|5948|5953|5951|5953|5951|5947|5946|3791
1706000400000|2024-01-23 09:00:00|5954|5952|5953|5951|5957|5956|5952|5951|1984
1706000700000|2024-01-23 09:05:00|5952|5952|5951|5950|5953|5952|5948|5946|6685
1706001000000|2024-01-23 09:10:00|5952|5949|5948|5946|5952|5949|5946|5944|2672
1706001300000|2024-01-23 09:15:00|5947|5945|5950|5948|5950|5948|5943|5942|2692
1706001600000|2024-01-23 09:20:00|5949|5949|5953|5952|5953|5952|5949|5947|4525
1706001900000|2024-01-23 09:25:00|5952|5951|5950|5948|5954|5953|5949|5948|2176
1706002200000|2024-01-23 09:30:00|5951|5949|5951|5950|5954|5953|5947|5945|3018
1706002500000|2024-01-23 09:35:00|5950|5949|5964|5962|5964|5962|5950|5949|2539
1706002800000|2024-01-23 09:40:00|5963|5961|5961|5960|5963|5962|5960|5958|2916
1706003100000|2024-01-23 09:45:00|5960|5959|5958|5957|5962|5961|5957|5955|3168
1706003400000|2024-01-23 09:50:00|5959|5958|5963|5962|5963|5962|5955|5954|4745
1706003700000|2024-01-23 09:55:00|5964|5963|5959|5958|5964|5963|5959|5958|1799
1706004000000|2024-01-23 10:00:00|5958|5957|5955|5953|5959|5958|5954|5953|3214
1706004300000|2024-01-23 10:05:00|5954|5951|5944|5942|5954|5952|5943|5942|2357
1706004600000|2024-01-23 10:10:00|5943|5941|5935|5934|5945|5944|5935|5934|3099
1706004900000|2024-01-23 10:15:00|5934|5933|5940|5938|5940|5939|5934|5933|6830
1706005200000|2024-01-23 10:20:00|5941|5939|5945|5943|5945|5944|5939|5938|3899
1706005500000|2024-01-23 10:25:00|5946|5944|5946|5945|5949|5948|5944|5943|1970
1706005800000|2024-01-23 10:30:00|5945|5944|5963|5961|5968|5967|5945|5944|8335
1706006100000|2024-01-23 10:35:00|5962|5958|5979|5977|5979|5977|5956|5955|6332
1706006400000|2024-01-23 10:40:00|5978|5978|5979|5978|5983|5982|5976|5974|4549
1706006700000|2024-01-23 10:45:00|5980|5979|5979|5978|5980|5979|5975|5973|4921
1706007000000|2024-01-23 10:50:00|5980|5977|5996|5995|5998|5996|5980|5977|5993
1706007300000|2024-01-23 10:55:00|5997|5996|5993|5992|6000|5999|5989|5987|5908
1706007600000|2024-01-23 11:00:00|5994|5993|5999|5998|6000|5999|5993|5992|6111
1706007900000|2024-01-23 11:05:00|5997|5996|5999|5998|6000|5999|5994|5993|5159
1706008200000|2024-01-23 11:10:00|5998|5997|6000|5999|6000|5999|5991|5989|13553
1706008500000|2024-01-23 11:15:00|5999|5997|5992|5990|6000|5999|5991|5990|6518
1706008800000|2024-01-23 11:20:00|5993|5991|6003|6002|6003|6002|5990|5989|3833
1706009100000|2024-01-23 11:25:00|6004|6003|6006|6004|6014|6013|6004|6003|5054
1706009400000|2024-01-23 11:30:00|6007|6005|6015|6014|6017|6016|6004|6003|5235
1706009700000|2024-01-23 11:35:00|6016|6015|6020|6019|6022|6020|6012|6011|3869
1706010000000|2024-01-23 11:40:00|6019|6018|6026|6025|6027|6026|6019|6018|5855
1706010300000|2024-01-23 11:45:00|6025|6024|6025|6023|6027|6026|6021|6020|11283
1706010600000|2024-01-23 11:50:00|6026|6024|6023|6022|6028|6026|6023|6021|6490
1706010900000|2024-01-23 11:55:00|6022|6021|6016|6014|6023|6021|6013|6012|4195
1706011200000|2024-01-23 12:00:00|6019|6017|6018|6017|6021|6020|6017|6014|6513
1706011500000|2024-01-23 12:05:00|6019|6018|6015|6013|6019|6018|6013|6011|2467
1706011800000|2024-01-23 12:10:00|6016|6015|6025|6023|6031|6029|6014|6013|2130
1706012100000|2024-01-23 12:15:00|6026|6024|6026|6025|6028|6026|6021|6020|3280
1706012400000|2024-01-23 12:20:00|6027|6026|6036|6035|6036|6035|6026|6025|4982
1706012700000|2024-01-23 12:25:00|6037|6036|6050|6048|6053|6051|6037|6036|5133
1706013000000|2024-01-23 12:30:00|6049|6046|6055|6053|6055|6053|6048|6046|4208
1706013300000|2024-01-23 12:35:00|6054|6052|6045|6044|6054|6052|6039|6037|3424
1706013600000|2024-01-23 12:40:00|6046|6045|6040|6038|6046|6045|6034|6033|7058
1706013900000|2024-01-23 12:45:00|6039|6037|6032|6030|6039|6037|6032|6030|2479
1706014200000|2024-01-23 12:50:00|6033|6031|6040|6038|6040|6039|6032|6031|3777
1706014500000|2024-01-23 12:55:00|6042|6040|6061|6060|6061|6060|6040|6039|7984
1706014800000|2024-01-23 13:00:00|6060|6059|6073|6071|6075|6073|6060|6058|5965
1706015100000|2024-01-23 13:05:00|6072|6070|6068|6067|6072|6071|6067|6065|1793
1706015400000|2024-01-23 13:10:00|6067|6066|6066|6064|6068|6067|6065|6064|3239
1706015700000|2024-01-23 13:15:00|6068|6065|6074|6072|6074|6072|6067|6065|4700
1706016000000|2024-01-23 13:20:00|6073|6071|6084|6083|6085|6083|6072|6071|4226
1706016300000|2024-01-23 13:25:00|6086|6084|6090|6089|6090|6089|6084|6083|8590
1706016600000|2024-01-23 13:30:00|6092|6090|6084|6082|6093|6091|6083|6081|14996
1706016900000|2024-01-23 13:35:00|6086|6083|6079|6077|6087|6086|6079|6077|3769
1706017200000|2024-01-23 13:40:00|6077|6078|6071|6069|6078|6078|6071|6069|5431
1706017500000|2024-01-23 13:45:00|6070|6067|6063|6062|6070|6068|6060|6059|4260
1706017800000|2024-01-23 13:50:00|6062|6061|6060|6058|6063|6062|6057|6055|6795
1706018100000|2024-01-23 13:55:00|6061|6059|6062|6060|6065|6064|6060|6059|4917
1706018400000|2024-01-23 14:00:00|6061|6059|6054|6052|6061|6060|6054|6052|6949
1706018700000|2024-01-23 14:05:00|6053|6051|6052|6050|6056|6055|6051|6050|5090
1706019000000|2024-01-23 14:10:00|6051|6051|6057|6055|6058|6056|6051|6051|3525
1706019300000|2024-01-23 14:15:00|6058|6056|6058|6057|6063|6061|6055|6054|2021
1706019600000|2024-01-23 14:20:00|6057|6056|6056|6054|6057|6056|6053|6052|3837
1706019900000|2024-01-23 14:25:00|6055|6053|6052|6051|6055|6053|6052|6051|3458
1706020200000|2024-01-23 14:30:00|6053|6052|6054|6053|6060|6059|6049|6048|9858
1706020500000|2024-01-23 14:35:00|6055|6052|6065|6063|6070|6068|6054|6052|8188
1706020800000|2024-01-23 14:40:00|6064|6064|6075|6074|6075|6074|6064|6063|9849
1706021100000|2024-01-23 14:45:00|6076|6073|6060|6059|6076|6074|6059|6058|7857
1706021400000|2024-01-23 14:50:00|6059|6057|6054|6052|6060|6058|6054|6052|3068
1706021700000|2024-01-23 14:55:00|6053|6053|6055|6053|6056|6054|6050|6049|9443
1706022000000|2024-01-23 15:00:00|6054|6052|6054|6053|6055|6054|6052|6050|4370
1706022300000|2024-01-23 15:05:00|6055|6052|6066|6065|6068|6066|6053|6052|5001
1706022600000|2024-01-23 15:10:00|6065|6064|6070|6069|6075|6074|6065|6064|3713
1706022900000|2024-01-23 15:15:00|6071|6070|6081|6079|6083|6082|6071|6070|6930
1706023200000|2024-01-23 15:20:00|6082|6080|6079|6077|6087|6085|6076|6075|8280
1706023500000|2024-01-23 15:25:00|6081|6079|6083|6082|6085|6084|6081|6079|5555
1706023800000|2024-01-23 15:30:00|6084|6083|6065|6064|6084|6083|6065|6063|5294
1706024100000|2024-01-23 15:35:00|6066|6063|6059|6057|6066|6065|6057|6056|6069
1706024400000|2024-01-23 15:40:00|6060|6058|6058|6056|6060|6059|6055|6053|6074
1706024700000|2024-01-23 15:45:00|6057|6055|6054|6053|6057|6055|6050|6048|7363
1706025000000|2024-01-23 15:50:00|6053|6052|6046|6044|6053|6052|6045|6044|7677
1706025300000|2024-01-23 15:55:00|6047|6045|6038|6037|6047|6046|6038|6037|10295
1706025600000|2024-01-23 16:00:00|6039|6038|6052|6051|6054|6053|6039|6037|13233
1706025900000|2024-01-23 16:05:00|6051|6050|6044|6042|6054|6053|6044|6042|3831
1706026200000|2024-01-23 16:10:00|6043|6043|6034|6033|6044|6043|6033|6032|10482
1706026500000|2024-01-23 16:15:00|6033|6032|6026|6025|6034|6033|6019|6017|22999
1706026800000|2024-01-23 16:20:00|6025|6024|6032|6030|6033|6031|6024|6023|17164
1706027100000|2024-01-23 16:25:00|6031|6029|6025|6023|6032|6030|6023|6021|15183
1706083200000|2024-01-24 08:00:00|6072|6066|6088|6085|6090|6086|6062|6061|15447
1706083500000|2024-01-24 08:05:00|6090|6086|6079|6077|6105|6104|6077|6075|10541
1706083800000|2024-01-24 08:10:00|6081|6078|6062|6059|6084|6081|6060|6058|9790
1706084100000|2024-01-24 08:15:00|6063|6060|6058|6055|6075|6072|6053|6051|5523
1706084400000|2024-01-24 08:20:00|6057|6054|6062|6061|6074|6072|6056|6054|7056
1706084700000|2024-01-24 08:25:00|6061|6059|6061|6059|6061|6059|6045|6043|3572
1706085000000|2024-01-24 08:30:00|6063|6061|6060|6058|6070|6068|6054|6053|8833
1706085300000|2024-01-24 08:35:00|6061|6060|6059|6056|6064|6062|6048|6046|6112
1706085600000|2024-01-24 08:40:00|6058|6057|6014|6012|6058|6057|6014|6012|11424
1706085900000|2024-01-24 08:45:00|6013|6011|6025|6023|6025|6023|6009|6006|10045
1706086200000|2024-01-24 08:50:00|6026|6025|6036|6034|6039|6037|6025|6023|6168
1706086500000|2024-01-24 08:55:00|6035|6033|6036|6034|6044|6042|6035|6033|14302
1706086800000|2024-01-24 09:00:00|6035|6033|6041|6039|6049|6047|6032|6030|7209
1706087100000|2024-01-24 09:05:00|6040|6040|6051|6049|6051|6050|6038|6036|2982
1706087400000|2024-01-24 09:10:00|6050|6048|6037|6035|6050|6048|6036|6034|5259
1706087700000|2024-01-24 09:15:00|6038|6036|6046|6044|6048|6046|6036|6034|4303
1706088000000|2024-01-24 09:20:00|6047|6045|6039|6037|6049|6047|6038|6036|12050
1706088300000|2024-01-24 09:25:00|6038|6036|6037|6035|6045|6043|6037|6035|9559
1706088600000|2024-01-24 09:30:00|6036|6034|6048|6047|6048|6047|6035|6034|8007
1706088900000|2024-01-24 09:35:00|6049|6048|6054|6052|6059|6057|6048|6047|5120
1706089200000|2024-01-24 09:40:00|6055|6053|6050|6049|6061|6059|6050|6049|2236
1706089500000|2024-01-24 09:45:00|6051|6048|6042|6040|6051|6049|6040|6038|3515
1706089800000|2024-01-24 09:50:00|6043|6041|6049|6047|6050|6048|6039|6037|2293
1706090100000|2024-01-24 09:55:00|6048|6045|6065|6063|6065|6064|6047|6045|3006
1706090400000|2024-01-24 10:00:00|6066|6064|6070|6068|6077|6075|6066|6064|5618
1706090700000|2024-01-24 10:05:00|6071|6069|6067|6065|6075|6074|6066|6065|3691
1706091000000|2024-01-24 10:10:00|6068|6066|6065|6064|6073|6071|6065|6064|8524
1706091300000|2024-01-24 10:15:00|6066|6065|6063|6061|6071|6070|6063|6061|2203
1706091600000|2024-01-24 10:20:00|6064|6062|6069|6067|6073|6071|6063|6061|4580
1706091900000|2024-01-24 10:25:00|6071|6070|6083|6081|6083|6082|6071|6069|2195
1706092200000|2024-01-24 10:30:00|6084|6082|6092|6090|6094|6092|6084|6082|3428
1706092500000|2024-01-24 10:35:00|6091|6089|6088|6086|6092|6090|6086|6084|3908
1706092800000|2024-01-24 10:40:00|6087|6087|6087|6085|6092|6090|6086|6085|8643
1706093100000|2024-01-24 10:45:00|6086|6084|6085|6084|6088|6087|6083|6082|2219
1706093400000|2024-01-24 10:50:00|6084|6082|6080|6078|6084|6082|6077|6075|3953
1706093700000|2024-01-24 10:55:00|6079|6079|6088|6086|6089|6087|6077|6076|5283
1706094000000|2024-01-24 11:00:00|6087|6085|6083|6082|6088|6086|6082|6080|4353
1706094300000|2024-01-24 11:05:00|6084|6083|6085|6083|6089|6087|6081|6080|4114
1706094600000|2024-01-24 11:10:00|6084|6082|6085|6083|6086|6085|6081|6080|2859
1706094900000|2024-01-24 11:15:00|6084|6082|6079|6077|6084|6083|6078|6077|3897
1706095200000|2024-01-24 11:20:00|6080|6078|6081|6079|6081|6080|6077|6076|2416
1706095500000|2024-01-24 11:25:00|6080|6078|6085|6083|6087|6085|6079|6078|9816
1706095800000|2024-01-24 11:30:00|6086|6084|6086|6084|6087|6086|6085|6083|1987
1706096100000|2024-01-24 11:35:00|6084|6082|6080|6078|6084|6082|6080|6078|1534
1706096400000|2024-01-24 11:40:00|6082|6080|6079|6078|6084|6082|6079|6078|1888
1706096700000|2024-01-24 11:45:00|6080|6079|6077|6076|6080|6079|6076|6075|1478
1706097000000|2024-01-24 11:50:00|6076|6075|6079|6078|6083|6081|6075|6074|2728
1706097300000|2024-01-24 11:55:00|6078|6077|6088|6086|6088|6087|6078|6077|4075
1706097600000|2024-01-24 12:00:00|6085|6083|6083|6082|6086|6085|6082|6080|2407
1706097900000|2024-01-24 12:05:00|6082|6080|6091|6089|6091|6089|6081|6079|3552
1706098200000|2024-01-24 12:10:00|6090|6088|6087|6085|6093|6091|6086|6085|5857
1706098500000|2024-01-24 12:15:00|6089|6086|6092|6090|6095|6094|6087|6085|5025
1706098800000|2024-01-24 12:20:00|6094|6091|6091|6089|6095|6094|6091|6089|2455
1706099100000|2024-01-24 12:25:00|6090|6087|6083|6081|6090|6087|6081|6080|5787
1706099400000|2024-01-24 12:30:00|6084|6082|6079|6077|6084|6083|6079|6077|2203
1706099700000|2024-01-24 12:35:00|6078|6076|6078|6077|6079|6078|6073|6071|5215
1706100000000|2024-01-24 12:40:00|6077|6076|6078|6077|6078|6077|6075|6074|3264
1706100300000|2024-01-24 12:45:00|6079|6078|6085|6083|6087|6085|6079|6077|5849
1706100600000|2024-01-24 12:50:00|6084|6082|6083|6081|6087|6086|6082|6080|4717
1706100900000|2024-01-24 12:55:00|6082|6082|6073|6071|6083|6082|6073|6071|4822
1706101200000|2024-01-24 13:00:00|6074|6072|6077|6075|6077|6076|6071|6070|5379
1706101500000|2024-01-24 13:05:00|6078|6076|6087|6086|6087|6086|6077|6075|5245
1706101800000|2024-01-24 13:10:00|6088|6085|6086|6084|6089|6088|6084|6083|3754
1706102100000|2024-01-24 13:15:00|6085|6085|6079|6077|6086|6085|6077|6075|10069
1706102400000|2024-01-24 13:20:00|6080|6078|6081|6079|6081|6080|6078|6076|1752
1706102700000|2024-01-24 13:25:00|6080|6078|6081|6079|6082|6081|6079|6077|1791
1706103000000|2024-01-24 13:30:00|6082|6080|6080|6078|6083|6081|6078|6076|1785
1706103300000|2024-01-24 13:35:00|6081|6079|6072|6070|6082|6080|6071|6070|2229
1706103600000|2024-01-24 13:40:00|6071|6071|6074|6072|6075|6073|6070|6068|3786
1706103900000|2024-01-24 13:45:00|6073|6071|6079|6077|6080|6078|6070|6068|3491
1706104200000|2024-01-24 13:50:00|6078|6076|6084|6082|6085|6084|6077|6075|989
1706104500000|2024-01-24 13:55:00|6083|6081|6081|6080|6084|6081|6076|6074|5579
1706104800000|2024-01-24 14:00:00|6080|6079|6086|6084|6086|6084|6079|6077|7470
1706105100000|2024-01-24 14:05:00|6085|6083|6082|6080|6086|6085|6081|6079|2728
1706105400000|2024-01-24 14:10:00|6081|6081|6085|6084|6085|6084|6080|6079|6926
1706105700000|2024-01-24 14:15:00|6086|6083|6088|6086|6088|6086|6083|6082|5020
1706106000000|2024-01-24 14:20:00|6089|6087|6093|6091|6094|6093|6087|6085|4116
1706106300000|2024-01-24 14:25:00|6094|6092|6094|6092|6096|6094|6091|6089|7831
1706106600000|2024-01-24 14:30:00|6096|6094|6082|6080|6097|6095|6082|6080|11181
1706106900000|2024-01-24 14:35:00|6081|6081|6089|6087|6095|6093|6079|6077|11942
1706107200000|2024-01-24 14:40:00|6088|6086|6097|6095|6099|6098|6088|6086|8714
1706107500000|2024-01-24 14:45:00|6095|6093|6089|6088|6098|6096|6088|6086|7089
1706107800000|2024-01-24 14:50:00|6090|6087|6089|6087|6092|6090|6076|6074|6022
1706108100000|2024-01-24 14:55:00|6088|6086|6087|6085|6092|6090|6084|6082|2083
1706108400000|2024-01-24 15:00:00|6086|6086|6066|6065|6087|6086|6066|6065|12206
1706108700000|2024-01-24 15:05:00|6067|6064|6078|6076|6079|6077|6063|6062|3440
1706109000000|2024-01-24 15:10:00|6077|6077|6083|6081|6085|6084|6076|6075|7615
1706109300000|2024-01-24 15:15:00|6084|6083|6084|6082|6090|6088|6082|6080|8196
1706109600000|2024-01-24 15:20:00|6082|6083|6081|6080|6085|6083|6081|6079|6499
1706109900000|2024-01-24 15:25:00|6082|6081|6086|6084|6087|6085|6080|6079|3658
1706110200000|2024-01-24 15:30:00|6087|6085|6082|6081|6087|6085|6081|6080|3094
1706110500000|2024-01-24 15:35:00|6081|6080|6086|6084|6086|6085|6081|6080|1601
1706110800000|2024-01-24 15:40:00|6085|6083|6087|6085|6087|6085|6081|6080|4441
1706111100000|2024-01-24 15:45:00|6086|6084|6081|6079|6086|6084|6079|6078|5382
1706111400000|2024-01-24 15:50:00|6080|6078|6077|6075|6080|6078|6074|6073|5276
1706111700000|2024-01-24 15:55:00|6078|6076|6080|6078|6080|6078|6076|6074|5579
1706112000000|2024-01-24 16:00:00|6081|6079|6078|6077|6084|6082|6076|6075|7258
1706112300000|2024-01-24 16:05:00|6077|6076|6070|6069|6077|6077|6070|6069|7259
1706112600000|2024-01-24 16:10:00|6068|6067|6066|6065|6068|6067|6065|6063|6713
1706112900000|2024-01-24 16:15:00|6065|6064|6069|6067|6072|6070|6065|6064|8421
1706113200000|2024-01-24 16:20:00|6070|6068|6074|6073|6074|6073|6070|6067|7652
1706113500000|2024-01-24 16:25:00|6073|6072|6073|6072|6075|6074|6070|6069|7759
1706169600000|2024-01-25 08:00:00|6058|6054|6062|6059|6066|6062|6041|6037|4760
1706169900000|2024-01-25 08:05:00|6061|6058|6068|6065|6068|6065|6042|6040|7425
1706170200000|2024-01-25 08:10:00|6064|6062|6050|6048|6066|6063|6044|6042|2848
1706170500000|2024-01-25 08:15:00|6049|6047|6031|6029|6051|6049|6031|6029|5185
1706170800000|2024-01-25 08:20:00|6030|6028|6026|6025|6032|6030|6023|6021|3527
1706171100000|2024-01-25 08:25:00|6025|6024|6026|6024|6034|6032|6021|6020|4272
1706171400000|2024-01-25 08:30:00|6025|6027|6037|6035|6043|6041|6025|6027|4438
1706171700000|2024-01-25 08:35:00|6036|6034|6028|6026|6036|6034|6026|6024|2762
1706172000000|2024-01-25 08:40:00|6027|6025|6028|6026|6031|6029|6023|6021|4630
1706172300000|2024-01-25 08:45:00|6030|6028|6019|6017|6033|6031|6017|6015|7717
1706172600000|2024-01-25 08:50:00|6018|6016|6021|6019|6027|6025|6015|6014|5041
1706172900000|2024-01-25 08:55:00|6020|6018|6024|6022|6026|6025|6018|6016|3003
1706173200000|2024-01-25 09:00:00|6023|6021|6015|6013|6025|6023|6015|6013|2773
1706173500000|2024-01-25 09:05:00|6014|6012|6014|6012|6015|6013|6009|6008|10712
1706173800000|2024-01-25 09:10:00|6013|6011|6008|6006|6017|6015|6008|6006|4670
1706174100000|2024-01-25 09:15:00|6009|6007|6008|6006|6014|6013|6007|6005|3104
1706174400000|2024-01-25 09:20:00|6009|6007|6010|6008|6017|6015|6009|6007|5127
1706174700000|2024-01-25 09:25:00|6009|6007|6004|6002|6009|6007|6003|6001|2355
1706175000000|2024-01-25 09:30:00|6003|6003|6015|6013|6015|6013|6003|6001|2759
1706175300000|2024-01-25 09:35:00|6016|6014|6017|6016|6020|6019|6014|6013|3928
1706175600000|2024-01-25 09:40:00|6018|6017|6023|6022|6025|6024|6015|6014|5338
1706175900000|2024-01-25 09:45:00|6024|6021|6026|6024|6030|6029|6022|6021|2944
1706176200000|2024-01-25 09:50:00|6028|6025|6042|6040|6042|6040|6028|6025|5114
1706176500000|2024-01-25 09:55:00|6043|6041|6036|6034|6048|6046|6036|6034|4879
1706176800000|2024-01-25 10:00:00|6035|6033|6030|6029|6035|6034|6030|6029|6491
1706177100000|2024-01-25 10:05:00|6029|6028|6025|6024|6033|6032|6025|6024|3356
1706177400000|2024-01-25 10:10:00|6026|6023|6026|6025|6027|6026|6022|6021|3609
1706177700000|2024-01-25 10:15:00|6027|6024|6020|6018|6028|6026|6017|6015|4848
1706178000000|2024-01-25 10:20:00|6019|6017|6016|6014|6022|6021|6014|6013|4290
1706178300000|2024-01-25 10:25:00|6015|6013|6010|6009|6017|6015|6009|6007|6989
1706178600000|2024-01-25 10:30:00|6011|6008|6009|6007|6015|6014|6008|6006|3475
1706178900000|2024-01-25 10:35:00|6008|6008|6005|6003|6012|6011|6003|6002|10548
1706179200000|2024-01-25 10:40:00|6004|6005|6009|6008|6010|6009|6004|6004|2694
1706179500000|2024-01-25 10:45:00|6010|6007|6003|6002|6015|6014|6003|6002|11236
1706179800000|2024-01-25 10:50:00|6005|6003|6004|6003|6007|6005|6002|6001|8227
1706180100000|2024-01-25 10:55:00|6003|6002|5997|5996|6003|6002|5997|5995|8488
1706180400000|2024-01-25 11:00:00|5996|5995|5997|5995|6000|5999|5992|5991|8303
1706180700000|2024-01-25 11:05:00|5995|5996|6005|6003|6005|6003|5993|5992|6036
1706181000000|2024-01-25 11:10:00|6004|6002|5998|5996|6004|6002|5996|5995|5270
1706181300000|2024-01-25 11:15:00|6001|5997|5997|5996|6004|6002|5997|5996|5727
1706181600000|2024-01-25 11:20:00|5996|5995|5995|5994|6001|5999|5994|5993|13696
1706181900000|2024-01-25 11:25:00|5994|5993|5993|5992|5994|5993|5990|5989|5536
1706182200000|2024-01-25 11:30:00|5992|5991|5990|5989|5993|5992|5986|5984|7585
1706182500000|2024-01-25 11:35:00|5991|5990|5990|5989|5992|5991|5986|5985|2189
1706182800000|2024-01-25 11:40:00|5989|5988|5985|5984|5991|5989|5984|5983|5780
1706183100000|2024-01-25 11:45:00|5986|5983|5988|5987|5991|5989|5984|5983|2927
1706183400000|2024-01-25 11:50:00|5987|5986|5979|5978|5987|5986|5979|5978|4385
1706183700000|2024-01-25 11:55:00|5980|5979|5982|5980|5982|5980|5979|5977|2484
1706184000000|2024-01-25 12:00:00|5980|5979|5981|5980|5982|5981|5978|5976|5104
1706184300000|2024-01-25 12:05:00|5980|5979|5987|5986|5988|5987|5980|5979|4960
1706184600000|2024-01-25 12:10:00|5986|5985|5987|5985|5991|5989|5986|5985|2754
1706184900000|2024-01-25 12:15:00|5986|5984|5984|5982|5986|5985|5981|5980|6169
1706185200000|2024-01-25 12:20:00|5983|5981|5981|5980|5984|5982|5980|5978|3802
1706185500000|2024-01-25 12:25:00|5980|5979|5970|5969|5981|5979|5970|5969|7504
1706185800000|2024-01-25 12:30:00|5969|5968|5970|5969|5972|5970|5968|5967|3494
1706186100000|2024-01-25 12:35:00|5969|5968|5967|5965|5969|5968|5965|5963|4106
1706186400000|2024-01-25 12:40:00|5966|5966|5967|5965|5969|5968|5964|5963|4371
1706186700000|2024-01-25 12:45:00|5966|5966|5964|5963|5967|5966|5963|5962|1287
1706187000000|2024-01-25 12:50:00|5962|5962|5957|5956|5962|5962|5956|5955|5711
1706187300000|2024-01-25 12:55:00|5956|5955|5948|5946|5957|5955|5948|5946|4635
1706187600000|2024-01-25 13:00:00|5947|5945|5949|5947|5950|5948|5942|5941|7734
1706187900000|2024-01-25 13:05:00|5950|5948|5952|5951|5952|5951|5949|5947|3970
1706188200000|2024-01-25 13:10:00|5951|5950|5956|5955|5956|5955|5947|5946|988
1706188500000|2024-01-25 13:15:00|5954|5953|5957|5955|5961|5959|5952|5951|4017
1706188800000|2024-01-25 13:20:00|5956|5956|5956|5955|5958|5956|5954|5953|11186
1706189100000|2024-01-25 13:25:00|5957|5956|5970|5967|5971|5969|5956|5955|5530
1706189400000|2024-01-25 13:30:00|5969|5962|5981|5980|5988|5987|5961|5959|23597
1706189700000|2024-01-25 13:35:00|5980|5979|5987|5985|5991|5990|5977|5976|8971
1706190000000|2024-01-25 13:40:00|5989|5986|5971|5969|5989|5987|5967|5966|6210
1706190300000|2024-01-25 13:45:00|5972|5970|5972|5971|5978|5977|5972|5970|2150
1706190600000|2024-01-25 13:50:00|5971|5970|5983|5981|5983|5981|5968|5967|6094
1706190900000|2024-01-25 13:55:00|5984|5982|5981|5979|5989|5988|5978|5977|4221
1706191200000|2024-01-25 14:00:00|5980|5978|5981|5980|5984|5983|5979|5978|5977
1706191500000|2024-01-25 14:05:00|5982|5979|5980|5978|5983|5981|5975|5974|4092
1706191800000|2024-01-25 14:10:00|5981|5979|5982|5981|5985|5983|5979|5977|8562
1706192100000|2024-01-25 14:15:00|5983|5982|5980|5979|5985|5983|5977|5975|2704
1706192400000|2024-01-25 14:20:00|5979|5978|5978|5976|5983|5982|5977|5976|2006
1706192700000|2024-01-25 14:25:00|5977|5975|5960|5959|5977|5976|5959|5958|6492
1706193000000|2024-01-25 14:30:00|5958|5957|5971|5969|5979|5978|5955|5954|9156
1706193300000|2024-01-25 14:35:00|5970|5968|5956|5954|5972|5971|5954|5952|10806
1706193600000|2024-01-25 14:40:00|5955|5955|5949|5948|5956|5955|5945|5943|10621
1706193900000|2024-01-25 14:45:00|5948|5947|5943|5941|5953|5951|5940|5939|8106
1706194200000|2024-01-25 14:50:00|5942|5940|5961|5960|5962|5960|5941|5940|9008
1706194500000|2024-01-25 14:55:00|5962|5961|5970|5968|5974|5973|5960|5959|10996
1706194800000|2024-01-25 15:00:00|5971|5970|5967|5965|5978|5976|5960|5959|3782
1706195100000|2024-01-25 15:05:00|5968|5966|5965|5963|5968|5967|5960|5958|9226
1706195400000|2024-01-25 15:10:00|5964|5964|5956|5954|5965|5964|5955|5953|6381
1706195700000|2024-01-25 15:15:00|5955|5955|5949|5947|5958|5957|5945|5944|10518
1706196000000|2024-01-25 15:20:00|5950|5948|5967|5965|5967|5965|5950|5948|7339
1706196300000|2024-01-25 15:25:00|5968|5966|5961|5959|5969|5967|5958|5957|10743
1706196600000|2024-01-25 15:30:00|5962|5960|5953|5951|5972|5970|5952|5951|6580
1706196900000|2024-01-25 15:35:00|5952|5952|5957|5955|5960|5959|5951|5950|7766
1706197200000|2024-01-25 15:40:00|5956|5956|5956|5954|5957|5956|5950|5949|8075
1706197500000|2024-01-25 15:45:00|5957|5955|5956|5954|5965|5963|5955|5954|11420
1706197800000|2024-01-25 15:50:00|5955|5955|5948|5947|5956|5955|5946|5945|11160
1706198100000|2024-01-25 15:55:00|5949|5948|5955|5954|5957|5956|5948|5947|6970
1706198400000|2024-01-25 16:00:00|5954|5953|5959|5957|5960|5958|5954|5953|7737
1706198700000|2024-01-25 16:05:00|5960|5958|5982|5981|5986|5985|5959|5957|27171
1706199000000|2024-01-25 16:10:00|5983|5979|5984|5982|5989|5987|5978|5976|10652
1706199300000|2024-01-25 16:15:00|5982|5981|5980|5979|5985|5984|5980|5979|7299
1706199600000|2024-01-25 16:20:00|5979|5978|5988|5986|5988|5986|5979|5978|6697
1706199900000|2024-01-25 16:25:00|5987|5985|5993|5991|5995|5994|5984|5983|10822
1706256000000|2024-01-26 08:00:00|5979|5976|6050|6047|6072|6069|5979|5976|15281
1706256300000|2024-01-26 08:05:00|6049|6045|6041|6039|6066|6062|6039|6036|12077
1706256600000|2024-01-26 08:10:00|6044|6038|6045|6043|6054|6053|6041|6038|11449
1706256900000|2024-01-26 08:15:00|6044|6042|6016|6014|6045|6044|6015|6014|10562
1706257200000|2024-01-26 08:20:00|6015|6013|5995|5993|6016|6013|5994|5991|10767
1706257500000|2024-01-26 08:25:00|5996|5992|5997|5995|6005|6003|5995|5992|6926
1706257800000|2024-01-26 08:30:00|5996|5996|6002|6000|6010|6007|5995|5993|5892
1706258100000|2024-01-26 08:35:00|6001|6001|6015|6012|6016|6015|6001|6000|3632
1706258400000|2024-01-26 08:40:00|6016|6013|6011|6010|6016|6014|6009|6007|2905
1706258700000|2024-01-26 08:45:00|6012|6011|6011|6009|6020|6019|6011|6009|6890
1706259000000|2024-01-26 08:50:00|6010|6010|6009|6007|6010|6010|6002|6000|5065
1706259300000|2024-01-26 08:55:00|6008|6006|6019|6017|6020|6018|6007|6006|1285
1706259600000|2024-01-26 09:00:00|6020|6018|6019|6017|6021|6019|6016|6015|3320
1706259900000|2024-01-26 09:05:00|6018|6016|6018|6017|6019|6017|6010|6009|3475
1706260200000|2024-01-26 09:10:00|6017|6016|6016|6015|6022|6021|6016|6015|4686
1706260500000|2024-01-26 09:15:00|6015|6014|6013|6011|6018|6016|6013|6011|2432
1706260800000|2024-01-26 09:20:00|6012|6012|6030|6029|6031|6030|6012|6012|4867
1706261100000|2024-01-26 09:25:00|6029|6028|6030|6028|6032|6031|6026|6024|2918
1706261400000|2024-01-26 09:30:00|6032|6029|6034|6032|6038|6036|6030|6029|5687
1706261700000|2024-01-26 09:35:00|6033|6033|6040|6039|6043|6042|6033|6032|6337
1706262000000|2024-01-26 09:40:00|6039|6038|6041|6040|6042|6041|6038|6036|4905
1706262300000|2024-01-26 09:45:00|6042|6041|6044|6042|6048|6046|6041|6039|3330
1706262600000|2024-01-26 09:50:00|6045|6043|6049|6047|6053|6052|6044|6042|4613
1706262900000|2024-01-26 09:55:00|6048|6048|6044|6042|6052|6051|6043|6042|6596
1706263200000|2024-01-26 10:00:00|6045|6043|6044|6042|6045|6044|6039|6037|8730
1706263500000|2024-01-26 10:05:00|6043|6043|6053|6052|6054|6052|6042|6041|8154
1706263800000|2024-01-26 10:10:00|6054|6053|6066|6065|6066|6065|6052|6051|12329
1706264100000|2024-01-26 10:15:00|6068|6066|6081|6080|6082|6081|6066|6065|12037
1706264400000|2024-01-26 10:20:00|6082|6079|6089|6087|6089|6087|6079|6078|5897
1706264700000|2024-01-26 10:25:00|6088|6086|6098|6097|6098|6097|6087|6086|11294
1706265000000|2024-01-26 10:30:00|6097|6096|6107|6105|6110|6108|6096|6095|14966
1706265300000|2024-01-26 10:35:00|6106|6104|6105|6104|6109|6108|6102|6101|10199
1706265600000|2024-01-26 10:40:00|6104|6103|6093|6092|6104|6103|6093|6092|10924
1706265900000|2024-01-26 10:45:00|6094|6093|6094|6093|6095|6094|6091|6090|8546
1706266200000|2024-01-26 10:50:00|6093|6092|6091|6090|6098|6096|6089|6088|27279
1706266500000|2024-01-26 10:55:00|6092|6091|6090|6089|6096|6095|6089|6088|16689
1706266800000|2024-01-26 11:00:00|6091|6090|6110|6109|6112|6111|6085|6084|11156
1706267100000|2024-01-26 11:05:00|6111|6110|6106|6105|6117|6116|6106|6105|8486
1706267400000|2024-01-26 11:10:00|6107|6106|6094|6093|6108|6107|6094|6093|3594
1706267700000|2024-01-26 11:15:00|6095|6092|6093|6091|6099|6097|6091|6090|6174
1706268000000|2024-01-26 11:20:00|6092|6092|6099|6098|6102|6100|6092|6091|6131
1706268300000|2024-01-26 11:25:00|6100|6099|6103|6101|6105|6104|6097|6095|4804
1706268600000|2024-01-26 11:30:00|6102|6102|6104|6102|6106|6105|6099|6097|3988
1706268900000|2024-01-26 11:35:00|6103|6101|6099|6098|6103|6101|6098|6096|6140
1706269200000|2024-01-26 11:40:00|6102|6100|6099|6098|6102|6100|6096|6094|4368
1706269500000|2024-01-26 11:45:00|6100|6097|6099|6098|6100|6099|6094|6092|6291
1706269800000|2024-01-26 11:50:00|6098|6097|6099|6098|6102|6101|6096|6094|8486
1706270100000|2024-01-26 11:55:00|6100|6099|6104|6103|6105|6103|6098|6097|4848
1706270400000|2024-01-26 12:00:00|6105|6104|6111|6109|6112|6110|6103|6102|11370
1706270700000|2024-01-26 12:05:00|6110|6108|6120|6119|6126|6124|6109|6108|4926
1706271000000|2024-01-26 12:10:00|6121|6118|6114|6112|6121|6118|6110|6108|4084
1706271300000|2024-01-26 12:15:00|6113|6113|6113|6111|6124|6123|6112|6111|6664
1706271600000|2024-01-26 12:20:00|6112|6110|6117|6115|6119|6117|6111|6109|2692
1706271900000|2024-01-26 12:25:00|6116|6116|6119|6117|6119|6117|6116|6114|5366
1706272200000|2024-01-26 12:30:00|6118|6116|6117|6115|6121|6120|6115|6113|4234
1706272500000|2024-01-26 12:35:00|6118|6116|6119|6118|6120|6118|6116|6115|2098
1706272800000|2024-01-26 12:40:00|6118|6117|6118|6116|6122|6120|6118|6116|3698
1706273100000|2024-01-26 12:45:00|6117|6117|6120|6119|6121|6120|6117|6116|4075
1706273400000|2024-01-26 12:50:00|6119|6118|6119|6117|6124|6122|6117|6116|8777
1706273700000|2024-01-26 12:55:00|6118|6116|6123|6121|6123|6121|6116|6115|720
1706274000000|2024-01-26 13:00:00|6122|6120|6125|6123|6126|6124|6121|6119|4109
1706274300000|2024-01-26 13:05:00|6124|6122|6122|6120|6127|6125|6121|6119|5772
1706274600000|2024-01-26 13:10:00|6123|6121|6121|6120|6123|6121|6117|6116|6239
1706274900000|2024-01-26 13:15:00|6122|6121|6117|6116|6123|6121|6113|6112|4599
1706275200000|2024-01-26 13:20:00|6118|6115|6112|6111|6127|6125|6112|6110|6809
1706275500000|2024-01-26 13:25:00|6111|6110|6114|6113|6115|6113|6108|6107|4281
1706275800000|2024-01-26 13:30:00|6113|6112|6103|6102|6117|6115|6102|6101|6631
1706276100000|2024-01-26 13:35:00|6104|6103|6108|6107|6109|6108|6102|6100|9025
1706276400000|2024-01-26 13:40:00|6110|6108|6126|6125|6128|6126|6110|6108|10566
1706276700000|2024-01-26 13:45:00|6125|6124|6127|6125|6130|6128|6123|6121|5977
1706277000000|2024-01-26 13:50:00|6126|6126|6120|6119|6129|6127|6117|6116|5386
1706277300000|2024-01-26 13:55:00|6119|6118|6122|6120|6122|6120|6117|6116|5582
1706277600000|2024-01-26 14:00:00|6121|6119|6107|6105|6123|6121|6107|6105|4903
1706277900000|2024-01-26 14:05:00|6108|6106|6117|6115|6118|6116|6108|6106|5584
1706278200000|2024-01-26 14:10:00|6116|6114|6105|6103|6116|6114|6104|6102|5310
1706278500000|2024-01-26 14:15:00|6104|6104|6102|6101|6107|6105|6101|6100|5056
1706278800000|2024-01-26 14:20:00|6101|6100|6106|6105|6107|6106|6099|6098|8990
1706279100000|2024-01-26 14:25:00|6107|6106|6116|6114|6117|6115|6106|6104|2628
1706279400000|2024-01-26 14:30:00|6115|6113|6111|6109|6119|6117|6111|6109|8979
1706279700000|2024-01-26 14:35:00|6112|6110|6117|6115|6120|6118|6111|6110|5512
1706280000000|2024-01-26 14:40:00|6116|6116|6111|6109|6117|6116|6106|6105|7137
1706280300000|2024-01-26 14:45:00|6110|6108|6108|6106|6113|6111|6106|6105|11557
1706280600000|2024-01-26 14:50:00|6107|6107|6106|6104|6109|6107|6100|6099|6740
1706280900000|2024-01-26 14:55:00|6105|6103|6110|6109|6111|6109|6104|6102|6580
1706281200000|2024-01-26 15:00:00|6111|6108|6104|6102|6114|6112|6100|6099|8862
1706281500000|2024-01-26 15:05:00|6105|6103|6107|6106|6112|6111|6098|6097|16203
1706281800000|2024-01-26 15:10:00|6108|6107|6106|6105|6111|6110|6105|6104|10183
1706282100000|2024-01-26 15:15:00|6105|6103|6098|6097|6105|6104|6094|6093|16943
1706282400000|2024-01-26 15:20:00|6099|6098|6095|6094|6099|6098|6092|6091|9806
1706282700000|2024-01-26 15:25:00|6096|6095|6099|6098|6099|6098|6095|6094|4864
1706283000000|2024-01-26 15:30:00|6100|6099|6099|6098|6104|6103|6098|6097|3516
1706283300000|2024-01-26 15:35:00|6100|6099|6109|6108|6110|6109|6100|6099|4631
1706283600000|2024-01-26 15:40:00|6110|6109|6111|6109|6113|6112|6109|6108|2130
1706283900000|2024-01-26 15:45:00|6112|6110|6108|6106|6112|6111|6106|6105|6493
1706284200000|2024-01-26 15:50:00|6109|6107|6112|6110|6113|6112|6109|6107|3607
1706284500000|2024-01-26 15:55:00|6111|6111|6112|6111|6113|6111|6110|6109|6248
1706284800000|2024-01-26 16:00:00|6113|6112|6106|6105|6113|6112|6104|6103|4289
1706285100000|2024-01-26 16:05:00|6105|6104|6110|6108|6112|6110|6104|6103|11276
1706285400000|2024-01-26 16:10:00|6109|6109|6110|6108|6111|6109|6107|6106|5418
1706285700000|2024-01-26 16:15:00|6109|6109|6122|6121|6122|6121|6109|6108|7078
1706286000000|2024-01-26 16:20:00|6121|6120|6121|6119|6122|6121|6120|6118|16541
1706286300000|2024-01-26 16:25:00|6122|6120|6125|6123|6127|6125|6121|6120|17687
1706515200000|2024-01-29 08:00:00|6133|6130|6137|6135|6140|6138|6130|6128|40823
1706515500000|2024-01-29 08:05:00|6136|6136|6137|6135|6140|6138|6130|6127|10012
1706515800000|2024-01-29 08:10:00|6140|6134|6130|6128|6143|6142|6129|6127|13064
1706516100000|2024-01-29 08:15:00|6133|6131|6115|6112|6133|6131|6112|6110|4173
1706516400000|2024-01-29 08:20:00|6114|6113|6113|6111|6117|6115|6109|6107|5007
1706516700000|2024-01-29 08:25:00|6112|6109|6104|6103|6114|6112|6104|6101|4672
1706517000000|2024-01-29 08:30:00|6106|6105|6120|6118|6120|6118|6105|6103|8116
1706517300000|2024-01-29 08:35:00|6119|6117|6121|6118|6125|6123|6114|6112|5974
1706517600000|2024-01-29 08:40:00|6120|6117|6119|6117|6122|6120|6116|6114|7579
1706517900000|2024-01-29 08:45:00|6118|6116|6106|6105|6118|6116|6105|6104|7334
1706518200000|2024-01-29 08:50:00|6105|6104|6102|6101|6106|6104|6097|6095|12791
1706518500000|2024-01-29 08:55:00|6103|6102|6099|6098|6106|6104|6097|6096|6371
1706518800000|2024-01-29 09:00:00|6098|6097|6096|6095|6104|6102|6095|6094|3301
1706519100000|2024-01-29 09:05:00|6097|6094|6097|6095|6097|6096|6092|6090|2728
1706519400000|2024-01-29 09:10:00|6096|6096|6094|6093|6102|6100|6093|6092|3668
1706519700000|2024-01-29 09:15:00|6093|6092|6086|6084|6093|6092|6082|6080|3482
1706520000000|2024-01-29 09:20:00|6087|6085|6080|6079|6088|6087|6080|6079|5068
1706520300000|2024-01-29 09:25:00|6081|6078|6081|6080|6082|6080|6077|6076|5232
1706520600000|2024-01-29 09:30:00|6080|6079|6085|6084|6085|6084|6077|6075|4910
1706520900000|2024-01-29 09:35:00|6086|6085|6090|6089|6093|6092|6086|6085|10905
1706521200000|2024-01-29 09:40:00|6089|6088|6082|6081|6090|6089|6081|6079|4975
1706521500000|2024-01-29 09:45:00|6083|6082|6091|6089|6091|6089|6083|6082|4726
1706521800000|2024-01-29 09:50:00|6090|6088|6088|6087|6090|6089|6085|6084|2818
1706522100000|2024-01-29 09:55:00|6089|6088|6091|6089|6091|6090|6087|6085|4698
1706522400000|2024-01-29 10:00:00|6090|6088|6096|6094|6096|6094|6085|6084|2329
1706522700000|2024-01-29 10:05:00|6095|6095|6096|6095|6099|6098|6095|6094|5227
1706523000000|2024-01-29 10:10:00|6095|6094|6093|6091|6098|6097|6090|6089|3537
1706523300000|2024-01-29 10:15:00|6092|6092|6091|6089|6097|6096|6089|6088|4472
1706523600000|2024-01-29 10:20:00|6092|6090|6092|6090|6093|6091|6090|6088|1412
1706523900000|2024-01-29 10:25:00|6091|6091|6100|6098|6101|6100|6089|6088|5984
1706524200000|2024-01-29 10:30:00|6099|6099|6111|6110|6111|6110|6099|6099|6807
1706524500000|2024-01-29 10:35:00|6112|6109|6117|6116|6117|6116|6111|6109|4376
1706524800000|2024-01-29 10:40:00|6118|6117|6127|6126|6128|6127|6118|6117|2452
1706525100000|2024-01-29 10:45:00|6126|6125|6127|6126|6128|6127|6123|6122|3523
1706525400000|2024-01-29 10:50:00|6125|6124|6125|6124|6129|6128|6123|6122|8563
1706525700000|2024-01-29 10:55:00|6126|6125|6128|6127|6134|6133|6125|6124|6255
1706526000000|2024-01-29 11:00:00|6127|6126|6126|6125|6129|6127|6124|6123|2003
1706526300000|2024-01-29 11:05:00|6127|6124|6131|6130|6132|6131|6127|6124|4681
1706526600000|2024-01-29 11:10:00|6132|6129|6133|6132|6135|6133|6129|6128|1247
1706526900000|2024-01-29 11:15:00|6132|6131|6130|6128|6133|6131|6129|6128|1249
1706527200000|2024-01-29 11:20:00|6129|6129|6131|6129|6131|6130|6127|6125|1789
1706527500000|2024-01-29 11:25:00|6130|6130|6133|6131|6134|6133|6128|6127|2576
1706527800000|2024-01-29 11:30:00|6132|6132|6128|6127|6132|6132|6127|6125|2875
1706528100000|2024-01-29 11:35:00|6129|6128|6129|6127|6130|6128|6125|6124|2354
1706528400000|2024-01-29 11:40:00|6128|6126|6125|6123|6128|6127|6124|6123|384
1706528700000|2024-01-29 11:45:00|6126|6124|6123|6122|6128|6127|6123|6121|2486
1706529000000|2024-01-29 11:50:00|6124|6121|6122|6121|6125|6124|6122|6121|3507
1706529300000|2024-01-29 11:55:00|6121|6120|6118|6116|6124|6122|6115|6114|4714
1706529600000|2024-01-29 12:00:00|6120|6117|6120|6118|6121|6119|6118|6117|1665
1706529900000|2024-01-29 12:05:00|6118|6119|6117|6116|6118|6119|6116|6115|1493
1706530200000|2024-01-29 12:10:00|6116|6115|6116|6114|6117|6116|6114|6113|3395
1706530500000|2024-01-29 12:15:00|6115|6115|6117|6116|6122|6121|6115|6115|5027
1706530800000|2024-01-29 12:20:00|6118|6117|6119|6117|6119|6117|6116|6115|4794
1706531100000|2024-01-29 12:25:00|6120|6118|6120|6119|6123|6122|6120|6118|3541
1706531400000|2024-01-29 12:30:00|6121|6118|6124|6122|6124|6123|6119|6118|2462
1706531700000|2024-01-29 12:35:00|6123|6121|6127|6126|6127|6126|6123|6121|6693
1706532000000|2024-01-29 12:40:00|6128|6125|6129|6127|6131|6130|6127|6125|3274
1706532300000|2024-01-29 12:45:00|6130|6128|6125|6124|6131|6130|6125|6123|2509
1706532600000|2024-01-29 12:50:00|6124|6123|6126|6124|6126|6125|6122|6121|4531
1706532900000|2024-01-29 12:55:00|6125|6125|6123|6121|6127|6125|6120|6119|4539
1706533200000|2024-01-29 13:00:00|6124|6122|6124|6122|6127|6125|6122|6121|4482
1706533500000|2024-01-29 13:05:00|6123|6121|6118|6117|6124|6122|6118|6117|1573
1706533800000|2024-01-29 13:10:00|6119|6118|6124|6123|6124|6123|6116|6115|1497
1706534100000|2024-01-29 13:15:00|6125|6124|6131|6130|6132|6130|6125|6124|6673
1706534400000|2024-01-29 13:20:00|6130|6129|6127|6126|6131|6130|6127|6125|4269
1706534700000|2024-01-29 13:25:00|6128|6127|6129|6127|6130|6128|6127|6125|848
1706535000000|2024-01-29 13:30:00|6128|6128|6129|6127|6133|6132|6128|6127|5656
1706535300000|2024-01-29 13:35:00|6130|6128|6128|6127|6130|6128|6125|6123|4196
1706535600000|2024-01-29 13:40:00|6129|6128|6125|6123|6131|6130|6124|6123|2942
1706535900000|2024-01-29 13:45:00|6124|6124|6126|6124|6129|6127|6124|6123|3257
1706536200000|2024-01-29 13:50:00|6125|6125|6132|6130|6132|6130|6125|6124|4443
1706536500000|2024-01-29 13:55:00|6134|6132|6141|6140|6142|6141|6134|6132|5043
1706536800000|2024-01-29 14:00:00|6142|6141|6143|6141|6143|6142|6138|6137|5687
1706537100000|2024-01-29 14:05:00|6142|6142|6143|6142|6148|6146|6141|6140|10536
1706537400000|2024-01-29 14:10:00|6145|6143|6145|6143|6147|6146|6143|6141|1971
1706537700000|2024-01-29 14:15:00|6144|6144|6149|6147|6150|6149|6141|6140|3516
1706538000000|2024-01-29 14:20:00|6150|6148|6158|6157|6159|6157|6148|6147|9199
1706538300000|2024-01-29 14:25:00|6159|6156|6163|6161|6164|6163|6159|6156|7588
1706538600000|2024-01-29 14:30:00|6165|6162|6153|6151|6166|6165|6152|6150|12179
1706538900000|2024-01-29 14:35:00|6155|6152|6153|6152|6158|6157|6151|6149|6116
1706539200000|2024-01-29 14:40:00|6152|6151|6151|6149|6152|6151|6144|6143|8709
1706539500000|2024-01-29 14:45:00|6152|6150|6150|6148|6154|6153|6148|6147|6852
1706539800000|2024-01-29 14:50:00|6151|6149|6162|6160|6163|6161|6150|6148|12585
1706540100000|2024-01-29 14:55:00|6164|6161|6164|6163|6168|6167|6161|6160|10348
1706540400000|2024-01-29 15:00:00|6163|6162|6156|6155|6165|6164|6155|6154|5466
1706540700000|2024-01-29 15:05:00|6155|6154|6163|6162|6164|6163|6155|6154|5160
1706541000000|2024-01-29 15:10:00|6164|6163|6163|6161|6168|6167|6159|6158|5117
1706541300000|2024-01-29 15:15:00|6162|6162|6164|6163|6165|6164|6160|6159|6541
1706541600000|2024-01-29 15:20:00|6163|6162|6158|6157|6164|6163|6157|6156|6960
1706541900000|2024-01-29 15:25:00|6159|6156|6163|6161|6164|6162|6155|6154|4443
1706542200000|2024-01-29 15:30:00|6165|6162|6157|6155|6168|6166|6152|6151|7745
1706542500000|2024-01-29 15:35:00|6158|6156|6161|6160|6163|6161|6157|6155|3275
1706542800000|2024-01-29 15:40:00|6162|6161|6162|6161|6164|6163|6160|6159|5004
1706543100000|2024-01-29 15:45:00|6163|6162|6163|6161|6165|6164|6160|6159|9880
1706543400000|2024-01-29 15:50:00|6162|6160|6162|6161|6163|6162|6159|6157|7497
1706543700000|2024-01-29 15:55:00|6161|6160|6159|6158|6165|6164|6158|6157|2309
1706544000000|2024-01-29 16:00:00|6160|6159|6162|6161|6163|6162|6158|6157|7253
1706544300000|2024-01-29 16:05:00|6163|6162|6164|6163|6165|6163|6161|6160|4731
1706544600000|2024-01-29 16:10:00|6165|6164|6172|6171|6172|6171|6165|6164|8648
1706544900000|2024-01-29 16:15:00|6173|6170|6170|6169|6173|6172|6169|6167|4486
1706545200000|2024-01-29 16:20:00|6171|6168|6170|6168|6173|6171|6169|6168|4902
1706545500000|2024-01-29 16:25:00|6169|6169|6179|6177|6179|6177|6169|6167|7449
1706601600000|2024-01-30 08:00:00|6229|6221|6236|6232|6242|6239|6220|6211|9281
1706601900000|2024-01-30 08:05:00|6235|6233|6221|6219|6244|6242|6218|6215|14721
1706602200000|2024-01-30 08:10:00|6222|6220|6199|6196|6222|6220|6197|6194|7377
1706602500000|2024-01-30 08:15:00|6200|6197|6210|6208|6211|6209|6197|6196|4168
1706602800000|2024-01-30 08:20:00|6209|6207|6197|6195|6211|6209|6191|6189|8153
1706603100000|2024-01-30 08:25:00|6198|6196|6193|6191|6200|6198|6191|6190|8200
1706603400000|2024-01-30 08:30:00|6192|6192|6199|6197|6203|6201|6190|6188|5102
1706603700000|2024-01-30 08:35:00|6198|6198|6195|6194|6202|6200|6189|6188|9160
1706604000000|2024-01-30 08:40:00|6196|6193|6196|6194|6197|6195|6185|6183|4849
1706604300000|2024-01-30 08:45:00|6195|6193|6180|6178|6197|6195|6180|6178|4511
1706604600000|2024-01-30 08:50:00|6179|6177|6175|6173|6184|6182|6175|6173|5135
1706604900000|2024-01-30 08:55:00|6174|6174|6177|6175|6186|6185|6174|6174|4456
1706605200000|2024-01-30 09:00:00|6178|6176|6175|6174|6179|6178|6171|6169|3303
1706605500000|2024-01-30 09:05:00|6176|6175|6185|6183|6185|6184|6175|6174|3582
1706605800000|2024-01-30 09:10:00|6186|6184|6178|6176|6187|6185|6177|6176|4631
1706606100000|2024-01-30 09:15:00|6177|6175|6165|6163|6178|6177|6165|6163|3974
1706606400000|2024-01-30 09:20:00|6164|6162|6171|6170|6173|6172|6163|6161|6243
1706606700000|2024-01-30 09:25:00|6172|6171|6168|6166|6173|6172|6163|6161|7699
1706607000000|2024-01-30 09:30:00|6169|6167|6176|6174|6176|6175|6169|6167|5118
1706607300000|2024-01-30 09:35:00|6175|6172|6168|6166|6175|6173|6168|6166|2461
1706607600000|2024-01-30 09:40:00|6169|6167|6162|6161|6170|6169|6160|6158|4687
1706607900000|2024-01-30 09:45:00|6161|6160|6158|6157|6163|6162|6155|6154|4597
1706608200000|2024-01-30 09:50:00|6159|6158|6166|6164|6168|6167|6158|6157|5075
1706608500000|2024-01-30 09:55:00|6167|6165|6176|6175|6176|6175|6166|6164|6672
1706608800000|2024-01-30 10:00:00|6178|6176|6173|6172|6178|6177|6170|6168|4146
1706609100000|2024-01-30 10:05:00|6172|6171|6163|6162|6172|6171|6160|6158|2108
1706609400000|2024-01-30 10:10:00|6164|6163|6170|6168|6173|6171|6163|6163|5836
1706609700000|2024-01-30 10:15:00|6169|6169|6178|6176|6178|6177|6169|6168|3654
1706610000000|2024-01-30 10:20:00|6179|6177|6171|6170|6179|6177|6170|6169|6936
1706610300000|2024-01-30 10:25:00|6172|6171|6178|6176|6179|6178|6172|6171|6577
1706610600000|2024-01-30 10:30:00|6177|6175|6186|6185|6187|6185|6176|6174|2116
1706610900000|2024-01-30 10:35:00|6187|6186|6187|6185|6189|6188|6185|6184|5484
1706611200000|2024-01-30 10:40:00|6186|6184|6185|6183|6187|6185|6183|6181|1258
1706611500000|2024-01-30 10:45:00|6184|6184|6185|6183|6185|6184|6181|6179|1370
1706611800000|2024-01-30 10:50:00|6186|6184|6182|6181|6186|6185|6179|6177|2787
1706612100000|2024-01-30 10:55:00|6181|6180|6186|6184|6187|6186|6181|6180|5291
1706612400000|2024-01-30 11:00:00|6185|6183|6180|6179|6185|6184|6179|6177|2055
1706612700000|2024-01-30 11:05:00|6178|6177|6176|6174|6178|6177|6175|6174|1880
1706613000000|2024-01-30 11:10:00|6175|6173|6177|6175|6179|6177|6173|6171|2335
1706613300000|2024-01-30 11:15:00|6176|6174|6173|6171|6176|6175|6172|6170|1108
1706613600000|2024-01-30 11:20:00|6174|6172|6170|6168|6176|6175|6169|6167|895
1706613900000|2024-01-30 11:25:00|6169|6169|6176|6175|6176|6175|6169|6168|3063
1706614200000|2024-01-30 11:30:00|6178|6176|6267|6264|6285|6281|6178|6176|31357
1706614500000|2024-01-30 11:35:00|6270|6266|6261|6260|6283|6280|6251|6250|15220
1706614800000|2024-01-30 11:40:00|6263|6261|6261|6260|6264|6262|6246|6244|5722
1706615100000|2024-01-30 11:45:00|6263|6261|6256|6253|6279|6276|6254|6252|14407
1706615400000|2024-01-30 11:50:00|6255|6252|6263|6262|6263|6262|6245|6243|12921
1706615700000|2024-01-30 11:55:00|6264|6263|6265|6264|6269|6267|6259|6256|5776
1706616000000|2024-01-30 12:00:00|6266|6262|6266|6264|6273|6272|6260|6257|7896
1706616300000|2024-01-30 12:05:00|6265|6263|6254|6252|6268|6267|6250|6248|3069
1706616600000|2024-01-30 12:10:00|6255|6253|6242|6240|6257|6255|6235|6233|6591
1706616900000|2024-01-30 12:15:00|6243|6241|6242|6240|6246|6244|6239|6237|5158
1706617200000|2024-01-30 12:20:00|6243|6241|6242|6241|6243|6241|6233|6231|3207
1706617500000|2024-01-30 12:25:00|6239|6237|6241|6240|6244|6242|6234|6232|2872
1706617800000|2024-01-30 12:30:00|6240|6238|6236|6235|6240|6238|6233|6231|3551
1706618100000|2024-01-30 12:35:00|6235|6234|6225|6223|6235|6234|6222|6221|6189
1706618400000|2024-01-30 12:40:00|6224|6222|6211|6210|6224|6222|6210|6209|5489
1706618700000|2024-01-30 12:45:00|6210|6209|6216|6214|6218|6217|6209|6208|3761
1706619000000|2024-01-30 12:50:00|6217|6215|6214|6213|6218|6217|6212|6210|2922
1706619300000|2024-01-30 12:55:00|6215|6214|6216|6214|6219|6217|6215|6213|2431
1706619600000|2024-01-30 13:00:00|6215|6217|6208|6206|6218|6217|6206|6205|2550
1706619900000|2024-01-30 13:05:00|6209|6207|6205|6204|6212|6211|6205|6204|2191
1706620200000|2024-01-30 13:10:00|6204|6203|6205|6204|6205|6204|6199|6198|1193
1706620500000|2024-01-30 13:15:00|6204|6203|6211|6210|6211|6210|6204|6203|4934
1706620800000|2024-01-30 13:20:00|6213|6211|6206|6204|6214|6213|6205|6203|6554
1706621100000|2024-01-30 13:25:00|6207|6205|6205|6203|6207|6206|6204|6202|2657
1706621400000|2024-01-30 13:30:00|6206|6204|6206|6204|6212|6210|6203|6202|3863
1706621700000|2024-01-30 13:35:00|6207|6205|6207|6206|6210|6209|6204|6203|5642
1706622000000|2024-01-30 13:40:00|6208|6207|6209|6207|6212|6210|6207|6206|8228
1706622300000|2024-01-30 13:45:00|6208|6206|6213|6212|6214|6212|6205|6203|4250
1706622600000|2024-01-30 13:50:00|6214|6213|6222|6220|6224|6222|6213|6213|3052
1706622900000|2024-01-30 13:55:00|6223|6221|6218|6216|6225|6223|6217|6216|13482
1706623200000|2024-01-30 14:00:00|6217|6215|6211|6209|6217|6215|6198|6196|11496
1706623500000|2024-01-30 14:05:00|6210|6210|6205|6203|6211|6210|6204|6202|3104
1706623800000|2024-01-30 14:10:00|6206|6204|6211|6209|6213|6211|6205|6203|4410
1706624100000|2024-01-30 14:15:00|6212|6211|6211|6209|6213|6211|6207|6206|2559
1706624400000|2024-01-30 14:20:00|6210|6207|6219|6218|6219|6218|6208|6207|2383
1706624700000|2024-01-30 14:25:00|6218|6217|6214|6212|6220|6219|6210|6209|3634
1706625000000|2024-01-30 14:30:00|6216|6213|6214|6212|6223|6221|6207|6205|9286
1706625300000|2024-01-30 14:35:00|6213|6211|6200|6198|6216|6215|6199|6198|4310
1706625600000|2024-01-30 14:40:00|6201|6199|6199|6197|6203|6201|6194|6193|7110
1706625900000|2024-01-30 14:45:00|6200|6198|6212|6210|6212|6210|6195|6194|6609
1706626200000|2024-01-30 14:50:00|6213|6211|6216|6214|6217|6215|6209|6208|4765
1706626500000|2024-01-30 14:55:00|6215|6213|6225|6222|6226|6224|6214|6213|8718
1706626800000|2024-01-30 15:00:00|6226|6221|6229|6227|6229|6227|6213|6211|7574
1706627100000|2024-01-30 15:05:00|6228|6226|6229|6227|6231|6230|6223|6222|6556
1706627400000|2024-01-30 15:10:00|6230|6228|6215|6213|6232|6230|6215|6213|6243
1706627700000|2024-01-30 15:15:00|6214|6212|6216|6215|6217|6216|6211|6209|4827
1706628000000|2024-01-30 15:20:00|6217|6214|6207|6205|6218|6216|6207|6205|6868
1706628300000|2024-01-30 15:25:00|6209|6206|6208|6206|6209|6207|6201|6200|5552
1706628600000|2024-01-30 15:30:00|6210|6207|6206|6205|6211|6209|6203|6201|6810
1706628900000|2024-01-30 15:35:00|6207|6206|6206|6204|6212|6211|6205|6203|5924
1706629200000|2024-01-30 15:40:00|6205|6203|6206|6204|6208|6207|6204|6202|3933
1706629500000|2024-01-30 15:45:00|6205|6203|6204|6203|6205|6204|6200|6199|4862
1706629800000|2024-01-30 15:50:00|6203|6202|6204|6202|6209|6208|6202|6200|9160
1706630100000|2024-01-30 15:55:00|6203|6203|6197|6196|6205|6204|6197|6196|3942
1706630400000|2024-01-30 16:00:00|6196|6195|6203|6201|6205|6204|6195|6193|3949
1706630700000|2024-01-30 16:05:00|6204|6202|6203|6201|6205|6203|6201|6200|3340
1706631000000|2024-01-30 16:10:00|6204|6202|6208|6206|6209|6207|6203|6201|5518
1706631300000|2024-01-30 16:15:00|6209|6207|6206|6204|6213|6211|6205|6204|4408
1706631600000|2024-01-30 16:20:00|6205|6205|6212|6211|6214|6213|6205|6205|16408
1706631900000|2024-01-30 16:25:00|6213|6212|6231|6228|6231|6228|6213|6212|11110
1706688000000|2024-01-31 08:00:00|6207|6203|6222|6220|6226|6222|6207|6203|4924
1706688300000|2024-01-31 08:05:00|6221|6218|6223|6221|6233|6229|6215|6213|8323
1706688600000|2024-01-31 08:10:00|6221|6218|6211|6208|6227|6226|6210|6208|3265
1706688900000|2024-01-31 08:15:00|6210|6205|6215|6213|6216|6214|6204|6201|4307
1706689200000|2024-01-31 08:20:00|6216|6214|6230|6227|6230|6228|6216|6214|6003
1706689500000|2024-01-31 08:25:00|6232|6228|6234|6232|6234|6233|6227|6225|7564
1706689800000|2024-01-31 08:30:00|6233|6233|6249|6247|6249|6248|6232|6230|8890
1706690100000|2024-01-31 08:35:00|6248|6248|6241|6239|6253|6252|6239|6237|6395
1706690400000|2024-01-31 08:40:00|6240|6238|6241|6240|6250|6248|6240|6238|6405
1706690700000|2024-01-31 08:45:00|6240|6239|6237|6236|6246|6244|6234|6233|5938
1706691000000|2024-01-31 08:50:00|6239|6237|6233|6231|6239|6237|6229|6227|8816
1706691300000|2024-01-31 08:55:00|6234|6233|6240|6238|6240|6238|6232|6230|6245
1706691600000|2024-01-31 09:00:00|6243|6239|6254|6252|6254|6252|6242|6238|7992
1706691900000|2024-01-31 09:05:00|6255|6253|6253|6252|6261|6260|6249|6247|8893
1706692200000|2024-01-31 09:10:00|6252|6251|6257|6255|6260|6259|6251|6250|5440
1706692500000|2024-01-31 09:15:00|6256|6254|6250|6248|6259|6258|6249|6248|5364
1706692800000|2024-01-31 09:20:00|6249|6247|6253|6251|6254|6253|6248|6247|6053
1706693100000|2024-01-31 09:25:00|6252|6250|6258|6256|6262|6260|6248|6247|5830
1706693400000|2024-01-31 09:30:00|6257|6255|6250|6248|6263|6261|6249|6247|5905
1706693700000|2024-01-31 09:35:00|6252|6249|6246|6245|6252|6251|6245|6244|3311
1706694000000|2024-01-31 09:40:00|6245|6244|6251|6249|6251|6250|6242|6240|2851
1706694300000|2024-01-31 09:45:00|6250|6248|6253|6251|6255|6253|6247|6245|3819
1706694600000|2024-01-31 09:50:00|6254|6252|6262|6260|6262|6261|6249|6247|4599
1706694900000|2024-01-31 09:55:00|6261|6259|6258|6257|6261|6259|6256|6255|1893
1706695200000|2024-01-31 10:00:00|6260|6258|6256|6254|6260|6259|6252|6250|3771
1706695500000|2024-01-31 10:05:00|6257|6255|6267|6265|6267|6266|6257|6255|8091
1706695800000|2024-01-31 10:10:00|6266|6264|6266|6264|6268|6267|6265|6263|3945
1706696100000|2024-01-31 10:15:00|6268|6265|6281|6279|6281|6280|6268|6265|4521
1706696400000|2024-01-31 10:20:00|6280|6280|6269|6267|6280|6280|6269|6267|5303
1706696700000|2024-01-31 10:25:00|6268|6268|6267|6265|6271|6270|6266|6265|5742
1706697000000|2024-01-31 10:30:00|6266|6264|6270|6268|6273|6271|6266|6264|1678
1706697300000|2024-01-31 10:35:00|6269|6269|6267|6266|6270|6269|6267|6266|3817
1706697600000|2024-01-31 10:40:00|6266|6265|6271|6270|6273|6272|6266|6265|4424
1706697900000|2024-01-31 10:45:00|6272|6271|6276|6275|6279|6278|6272|6271|7602
1706698200000|2024-01-31 10:50:00|6277|6276|6275|6274|6279|6278|6275|6273|7525
1706698500000|2024-01-31 10:55:00|6276|6275|6278|6277|6280|6279|6274|6273|3339
1706698800000|2024-01-31 11:00:00|6277|6276|6275|6273|6278|6277|6273|6272|2262
1706699100000|2024-01-31 11:05:00|6276|6274|6275|6273|6278|6277|6274|6272|3806
1706699400000|2024-01-31 11:10:00|6274|6272|6272|6270|6274|6272|6267|6265|3490
1706699700000|2024-01-31 11:15:00|6271|6269|6273|6271|6273|6271|6271|6269|3922
1706700000000|2024-01-31 11:20:00|6274|6272|6282|6281|6283|6282|6274|6272|4091
1706700300000|2024-01-31 11:25:00|6283|6280|6284|6282|6288|6287|6282|6280|8204
1706700600000|2024-01-31 11:30:00|6283|6281|6285|6283|6286|6285|6281|6280|5424
1706700900000|2024-01-31 11:35:00|6284|6285|6280|6279|6286|6285|6280|6279|2195
1706701200000|2024-01-31 11:40:00|6281|6280|6290|6289|6290|6289|6281|6280|5919
1706701500000|2024-01-31 11:45:00|6289|6287|6282|6281|6290|6289|6282|6281|3894
1706701800000|2024-01-31 11:50:00|6283|6282|6279|6277|6283|6282|6278|6276|3912
1706702100000|2024-01-31 11:55:00|6280|6278|6283|6281|6287|6285|6278|6276|7914
1706702400000|2024-01-31 12:00:00|6288|6286|6282|6280|6289|6287|6281|6280|6709
1706702700000|2024-01-31 12:05:00|6281|6279|6284|6282|6287|6286|6280|6279|6733
1706703000000|2024-01-31 12:10:00|6283|6280|6283|6282|6285|6284|6281|6279|6957
1706703300000|2024-01-31 12:15:00|6284|6281|6287|6285|6287|6286|6282|6280|8433
1706703600000|2024-01-31 12:20:00|6286|6284|6285|6283|6286|6284|6280|6279|5034
1706703900000|2024-01-31 12:25:00|6284|6282|6280|6278|6286|6285|6278|6277|15396
1706704200000|2024-01-31 12:30:00|6279|6279|6281|6279|6283|6282|6278|6277|5469
1706704500000|2024-01-31 12:35:00|6280|6278|6280|6278|6282|6281|6277|6276|8550
1706704800000|2024-01-31 12:40:00|6279|6279|6277|6276|6285|6284|6276|6275|5693
1706705100000|2024-01-31 12:45:00|6276|6275|6275|6274|6278|6277|6273|6271|9570
1706705400000|2024-01-31 12:50:00|6276|6275|6275|6273|6277|6276|6273|6271|3867
1706705700000|2024-01-31 12:55:00|6276|6274|6272|6270|6277|6276|6271|6270|5075
1706706000000|2024-01-31 13:00:00|6274|6271|6269|6268|6276|6275|6269|6267|3076
1706706300000|2024-01-31 13:05:00|6270|6267|6266|6265|6271|6270|6266|6265|6282
1706706600000|2024-01-31 13:10:00|6265|6264|6266|6264|6267|6265|6262|6261|2017
1706706900000|2024-01-31 13:15:00|6267|6265|6270|6268|6270|6268|6266|6265|3381
1706707200000|2024-01-31 13:20:00|6271|6269|6271|6270|6271|6270|6268|6267|5586
1706707500000|2024-01-31 13:25:00|6270|6269|6269|6267|6270|6269|6267|6266|2463
1706707800000|2024-01-31 13:30:00|6270|6268|6265|6263|6270|6269|6263|6262|4344
1706708100000|2024-01-31 13:35:00|6264|6264|6257|6256|6264|6264|6254|6252|5005
1706708400000|2024-01-31 13:40:00|6256|6255|6258|6256|6268|6266|6256|6254|6094
1706708700000|2024-01-31 13:45:00|6257|6255|6255|6254|6262|6261|6253|6251|4059
1706709000000|2024-01-31 13:50:00|6254|6253|6258|6256|6260|6258|6254|6253|2538
1706709300000|2024-01-31 13:55:00|6259|6257|6264|6262|6265|6263|6256|6255|7354
1706709600000|2024-01-31 14:00:00|6263|6260|6264|6263|6264|6263|6259|6257|3353
1706709900000|2024-01-31 14:05:00|6265|6264|6265|6263|6268|6267|6262|6260|4540
1706710200000|2024-01-31 14:10:00|6264|6264|6260|6258|6266|6265|6259|6257|3589
1706710500000|2024-01-31 14:15:00|6259|6257|6254|6253|6259|6257|6252|6250|5400
1706710800000|2024-01-31 14:20:00|6255|6254|6262|6260|6262|6261|6253|6251|5354
1706711100000|2024-01-31 14:25:00|6263|6261|6257|6255|6263|6262|6256|6255|2861
1706711400000|2024-01-31 14:30:00|6256|6254|6249|6247|6257|6255|6246|6245|13178
1706711700000|2024-01-31 14:35:00|6250|6248|6251|6249|6253|6252|6244|6242|4465
1706712000000|2024-01-31 14:40:00|6250|6248|6253|6251|6254|6253|6248|6247|5894
1706712300000|2024-01-31 14:45:00|6252|6250|6250|6249|6252|6251|6244|6242|4885
1706712600000|2024-01-31 14:50:00|6251|6250|6246|6244|6251|6250|6245|6243|6192
1706712900000|2024-01-31 14:55:00|6247|6245|6255|6253|6255|6254|6244|6242|5815
1706713200000|2024-01-31 15:00:00|6254|6251|6242|6240|6254|6253|6241|6240|5652
1706713500000|2024-01-31 15:05:00|6243|6241|6254|6252|6255|6254|6242|6241|7427
1706713800000|2024-01-31 15:10:00|6255|6253|6249|6247|6256|6255|6249|6247|3998
1706714100000|2024-01-31 15:15:00|6248|6246|6257|6255|6257|6256|6248|6246|2042
1706714400000|2024-01-31 15:20:00|6256|6254|6259|6258|6263|6262|6256|6254|5891
1706714700000|2024-01-31 15:25:00|6260|6259|6269|6268|6269|6268|6260|6258|6224
1706715000000|2024-01-31 15:30:00|6270|6269|6280|6278|6280|6279|6270|6269|9468
1706715300000|2024-01-31 15:35:00|6279|6277|6276|6275|6281|6280|6269|6267|14741
1706715600000|2024-01-31 15:40:00|6275|6274|6280|6279|6283|6282|6275|6274|7953
1706715900000|2024-01-31 15:45:00|6281|6280|6287|6285|6288|6287|6278|6276|7842
1706716200000|2024-01-31 15:50:00|6286|6284|6282|6280|6287|6286|6282|6280|12357
1706716500000|2024-01-31 15:55:00|6283|6281|6278|6276|6285|6283|6273|6272|8401
1706716800000|2024-01-31 16:00:00|6277|6275|6283|6282|6283|6282|6274|6272|6937
1706717100000|2024-01-31 16:05:00|6281|6281|6295|6294|6295|6294|6280|6279|10276
1706717400000|2024-01-31 16:10:00|6294|6293|6300|6299|6302|6301|6293|6292|17949
1706717700000|2024-01-31 16:15:00|6301|6300|6301|6300|6303|6302|6297|6296|10766
1706718000000|2024-01-31 16:20:00|6300|6299|6299|6298|6303|6302|6298|6297|14292
1706718300000|2024-01-31 16:25:00|6297|6295|6290|6288|6297|6295|6286|6285|17069
1706774400000|2024-02-01 08:00:00|6289|6257|6300|6297|6305|6303|6275|6257|12127
1706774700000|2024-02-01 08:05:00|6299|6296|6299|6297|6305|6303|6281|6279|12047
1706775000000|2024-02-01 08:10:00|6300|6294|6318|6315|6330|6328|6293|6290|16109
1706775300000|2024-02-01 08:15:00|6316|6314|6334|6331|6337|6335|6310|6308|13659
1706775600000|2024-02-01 08:20:00|6333|6332|6331|6329|6343|6341|6327|6324|14813
1706775900000|2024-02-01 08:25:00|6330|6330|6332|6330|6346|6343|6330|6329|15912
1706776200000|2024-02-01 08:30:00|6330|6327|6328|6326|6332|6330|6320|6317|21208
1706776500000|2024-02-01 08:35:00|6329|6327|6337|6335|6337|6335|6321|6319|9844
1706776800000|2024-02-01 08:40:00|6336|6336|6341|6339|6342|6340|6333|6331|9246
1706777100000|2024-02-01 08:45:00|6339|6337|6344|6342|6348|6346|6335|6333|7093
1706777400000|2024-02-01 08:50:00|6345|6343|6337|6335|6349|6347|6336|6334|13204
1706777700000|2024-02-01 08:55:00|6336|6334|6336|6334|6343|6341|6335|6334|3087
1706778000000|2024-02-01 09:00:00|6335|6333|6317|6315|6335|6333|6316|6314|3666
1706778300000|2024-02-01 09:05:00|6319|6318|6307|6305|6323|6321|6307|6305|7971
1706778600000|2024-02-01 09:10:00|6306|6306|6314|6312|6321|6319|6306|6304|6502
1706778900000|2024-02-01 09:15:00|6313|6311|6320|6318|6328|6326|6313|6311|5005
1706779200000|2024-02-01 09:20:00|6319|6317|6312|6310|6319|6318|6311|6310|1645
1706779500000|2024-02-01 09:25:00|6311|6311|6312|6310|6314|6313|6310|6308|4858
1706779800000|2024-02-01 09:30:00|6313|6312|6317|6315|6322|6320|6313|6312|4745
1706780100000|2024-02-01 09:35:00|6316|6314|6309|6308|6318|6317|6309|6308|3260
1706780400000|2024-02-01 09:40:00|6308|6307|6311|6310|6315|6314|6306|6305|6697
1706780700000|2024-02-01 09:45:00|6313|6311|6317|6316|6320|6319|6312|6311|2831
1706781000000|2024-02-01 09:50:00|6316|6315|6316|6315|6320|6318|6314|6312|4160
1706781300000|2024-02-01 09:55:00|6315|6314|6312|6310|6317|6315|6309|6308|4258
1706781600000|2024-02-01 10:00:00|6311|6309|6314|6313|6317|6315|6308|6306|4851
1706781900000|2024-02-01 10:05:00|6313|6312|6306|6304|6313|6313|6305|6303|5183
1706782200000|2024-02-01 10:10:00|6305|6305|6318|6316|6319|6317|6304|6302|9105
1706782500000|2024-02-01 10:15:00|6317|6317|6317|6315|6325|6323|6315|6313|4179
1706782800000|2024-02-01 10:20:00|6318|6316|6322|6320|6322|6320|6312|6311|3898
1706783100000|2024-02-01 10:25:00|6321|6319|6318|6317|6323|6321|6318|6317|2498
1706783400000|2024-02-01 10:30:00|6319|6316|6320|6319|6321|6320|6316|6314|3970
1706783700000|2024-02-01 10:35:00|6321|6317|6318|6316|6321|6319|6315|6313|8244
1706784000000|2024-02-01 10:40:00|6317|6315|6314|6312|6318|6316|6311|6310|8772
1706784300000|2024-02-01 10:45:00|6313|6313|6309|6308|6317|6315|6306|6304|7480
1706784600000|2024-02-01 10:50:00|6310|6309|6311|6310|6314|6312|6308|6307|7902
1706784900000|2024-02-01 10:55:00|6312|6311|6315|6314|6315|6314|6310|6309|2063
1706785200000|2024-02-01 11:00:00|6314|6313|6319|6318|6322|6320|6313|6312|7003
1706785500000|2024-02-01 11:05:00|6320|6319|6321|6319|6321|6320|6318|6316|4684
1706785800000|2024-02-01 11:10:00|6322|6320|6316|6315|6324|6322|6316|6314|7086
1706786100000|2024-02-01 11:15:00|6315|6314|6315|6313|6321|6319|6314|6313|4117
1706786400000|2024-02-01 11:20:00|6314|6311|6312|6311|6315|6314|6312|6310|1977
1706786700000|2024-02-01 11:25:00|6313|6312|6309|6308|6315|6313|6309|6308|2641
1706787000000|2024-02-01 11:30:00|6308|6307|6318|6317|6318|6317|6307|6306|4561
1706787300000|2024-02-01 11:35:00|6317|6316|6324|6323|6325|6324|6316|6315|4906
1706787600000|2024-02-01 11:40:00|6323|6322|6333|6332|6333|6332|6321|6320|6149
1706787900000|2024-02-01 11:45:00|6334|6331|6335|6333|6337|6335|6330|6329|10229
1706788200000|2024-02-01 11:50:00|6334|6334|6329|6327|6335|6334|6328|6326|4848
1706788500000|2024-02-01 11:55:00|6331|6328|6331|6329|6333|6331|6330|6327|2059
1706788800000|2024-02-01 12:00:00|6332|6321|6330|6328|6339|6329|6324|6321|6755
1706789100000|2024-02-01 12:05:00|6331|6329|6327|6325|6331|6330|6326|6325|2622
1706789400000|2024-02-01 12:10:00|6326|6324|6324|6322|6328|6326|6324|6322|2188
1706789700000|2024-02-01 12:15:00|6325|6323|6323|6322|6327|6326|6319|6318|4156
1706790000000|2024-02-01 12:20:00|6324|6323|6331|6330|6332|6331|6324|6323|4877
1706790300000|2024-02-01 12:25:00|6332|6329|6333|6332|6334|6332|6328|6327|4373
1706790600000|2024-02-01 12:30:00|6334|6333|6341|6340|6342|6341|6334|6333|4700
1706790900000|2024-02-01 12:35:00|6340|6339|6345|6344|6346|6345|6340|6339|5660
1706791200000|2024-02-01 12:40:00|6346|6343|6349|6348|6351|6350|6343|6342|9274
1706791500000|2024-02-01 12:45:00|6351|6349|6348|6347|6355|6354|6348|6347|12081
1706791800000|2024-02-01 12:50:00|6349|6348|6344|6343|6351|6349|6344|6342|4675
1706792100000|2024-02-01 12:55:00|6345|6344|6340|6339|6348|6346|6338|6337|2475
1706792400000|2024-02-01 13:00:00|6339|6337|6329|6327|6339|6338|6328|6326|6579
1706792700000|2024-02-01 13:05:00|6328|6326|6327|6325|6330|6328|6322|6321|6012
1706793000000|2024-02-01 13:10:00|6326|6326|6328|6327|6332|6330|6326|6324|4528
1706793300000|2024-02-01 13:15:00|6327|6325|6332|6330|6332|6330|6326|6325|6413
1706793600000|2024-02-01 13:20:00|6331|6331|6329|6328|6334|6333|6328|6327|2997
1706793900000|2024-02-01 13:25:00|6331|6329|6331|6330|6333|6331|6330|6328|3299
1706794200000|2024-02-01 13:30:00|6333|6331|6327|6325|6334|6333|6324|6323|3123
1706794500000|2024-02-01 13:35:00|6328|6326|6345|6343|6346|6344|6328|6325|3884
1706794800000|2024-02-01 13:40:00|6344|6344|6338|6336|6345|6344|6335|6333|7245
1706795100000|2024-02-01 13:45:00|6339|6338|6347|6345|6348|6346|6338|6336|21900
1706795400000|2024-02-01 13:50:00|6348|6346|6342|6341|6349|6347|6341|6340|4593
1706795700000|2024-02-01 13:55:00|6343|6342|6344|6342|6347|6345|6342|6341|2096
1706796000000|2024-02-01 14:00:00|6343|6343|6336|6334|6347|6345|6335|6334|9594
1706796300000|2024-02-01 14:05:00|6337|6335|6334|6332|6337|6335|6330|6329|10090
1706796600000|2024-02-01 14:10:00|6333|6330|6335|6333|6338|6336|6332|6330|9781
1706796900000|2024-02-01 14:15:00|6334|6334|6330|6329|6334|6334|6330|6328|3817
1706797200000|2024-02-01 14:20:00|6331|6328|6331|6329|6332|6331|6329|6328|2310
1706797500000|2024-02-01 14:25:00|6330|6330|6329|6327|6331|6330|6326|6325|4260
1706797800000|2024-02-01 14:30:00|6331|6329|6339|6338|6342|6340|6329|6327|13345
1706798100000|2024-02-01 14:35:00|6341|6339|6333|6332|6342|6341|6331|6330|9297
1706798400000|2024-02-01 14:40:00|6334|6331|6337|6335|6342|6340|6332|6331|13985
1706798700000|2024-02-01 14:45:00|6338|6336|6339|6337|6342|6340|6335|6334|5508
1706799000000|2024-02-01 14:50:00|6340|6338|6324|6322|6343|6342|6324|6322|13018
1706799300000|2024-02-01 14:55:00|6323|6321|6328|6327|6329|6328|6322|6321|7845
1706799600000|2024-02-01 15:00:00|6325|6322|6328|6326|6330|6328|6318|6317|7021
1706799900000|2024-02-01 15:05:00|6330|6327|6333|6331|6335|6333|6324|6323|10449
1706800200000|2024-02-01 15:10:00|6334|6332|6327|6325|6335|6334|6324|6323|8492
1706800500000|2024-02-01 15:15:00|6326|6326|6320|6319|6330|6328|6319|6318|5744
1706800800000|2024-02-01 15:20:00|6319|6318|6315|6314|6322|6321|6313|6312|10972
1706801100000|2024-02-01 15:25:00|6316|6315|6319|6317|6320|6319|6312|6311|6922
1706801400000|2024-02-01 15:30:00|6318|6316|6307|6305|6318|6317|6306|6305|19813
1706801700000|2024-02-01 15:35:00|6306|6306|6306|6305|6309|6307|6301|6300|16051
1706802000000|2024-02-01 15:40:00|6307|6306|6307|6305|6308|6307|6303|6301|8719
1706802300000|2024-02-01 15:45:00|6308|6306|6315|6313|6316|6315|6307|6306|12974
1706802600000|2024-02-01 15:50:00|6314|6312|6308|6307|6315|6313|6308|6307|9806
1706802900000|2024-02-01 15:55:00|6307|6306|6298|6297|6308|6306|6298|6296|15319
1706803200000|2024-02-01 16:00:00|6299|6298|6296|6295|6301|6299|6296|6294|15164
1706803500000|2024-02-01 16:05:00|6295|6294|6289|6287|6296|6294|6287|6286|11231
1706803800000|2024-02-01 16:10:00|6290|6288|6292|6291|6295|6293|6290|6288|11917
1706804100000|2024-02-01 16:15:00|6293|6292|6303|6302|6305|6304|6293|6292|17231
1706804400000|2024-02-01 16:20:00|6304|6301|6307|6305|6307|6306|6301|6300|9987
1706804700000|2024-02-01 16:25:00|6306|6306|6312|6310|6312|6310|6305|6303|26757
1706860800000|2024-02-02 08:00:00|6400|6396|6453|6449|6457|6454|6370|6367|15067
1706861100000|2024-02-02 08:05:00|6449|6445|6503|6501|6510|6508|6447|6444|33733
1706861400000|2024-02-02 08:10:00|6505|6503|6469|6466|6515|6512|6462|6460|15758
1706861700000|2024-02-02 08:15:00|6468|6465|6482|6479|6483|6481|6453|6451|19326
1706862000000|2024-02-02 08:20:00|6479|6476|6468|6465|6480|6477|6453|6450|15682
1706862300000|2024-02-02 08:25:00|6470|6464|6471|6469|6481|6479|6465|6463|21385
1706862600000|2024-02-02 08:30:00|6469|6467|6460|6458|6472|6470|6452|6449|8252
1706862900000|2024-02-02 08:35:00|6459|6457|6456|6454|6464|6462|6454|6452|11394
1706863200000|2024-02-02 08:40:00|6455|6455|6453|6451|6460|6459|6453|6451|13175
1706863500000|2024-02-02 08:45:00|6452|6450|6460|6458|6462|6459|6451|6449|6107
1706863800000|2024-02-02 08:50:00|6463|6459|6465|6463|6476|6474|6456|6454|15623
1706864100000|2024-02-02 08:55:00|6466|6462|6463|6461|6470|6468|6461|6460|9361
1706864400000|2024-02-02 09:00:00|6464|6462|6487|6486|6488|6486|6464|6462|25082
1706864700000|2024-02-02 09:05:00|6488|6487|6493|6492|6495|6494|6484|6482|19532
1706865000000|2024-02-02 09:10:00|6492|6490|6502|6500|6506|6504|6489|6487|20785
1706865300000|2024-02-02 09:15:00|6503|6501|6501|6499|6506|6504|6487|6485|17130
1706865600000|2024-02-02 09:20:00|6502|6500|6498|6497|6502|6500|6493|6491|11026
1706865900000|2024-02-02 09:25:00|6497|6495|6491|6489|6497|6495|6485|6483|9728
1706866200000|2024-02-02 09:30:00|6490|6488|6481|6480|6490|6489|6477|6475|16618
1706866500000|2024-02-02 09:35:00|6483|6481|6486|6484|6487|6485|6478|6476|10111
1706866800000|2024-02-02 09:40:00|6485|6485|6473|6471|6487|6486|6472|6470|2460
1706867100000|2024-02-02 09:45:00|6475|6473|6470|6468|6477|6476|6466|6465|13615
1706867400000|2024-02-02 09:50:00|6471|6469|6458|6456|6471|6469|6449|6447|12103
1706867700000|2024-02-02 09:55:00|6457|6455|6467|6465|6475|6473|6457|6455|3830
1706868000000|2024-02-02 10:00:00|6466|6464|6450|6448|6466|6464|6449|6448|14395
1706868300000|2024-02-02 10:05:00|6451|6449|6457|6455|6458|6457|6451|6449|6976
1706868600000|2024-02-02 10:10:00|6458|6456|6479|6478|6480|6478|6457|6455|4820
1706868900000|2024-02-02 10:15:00|6478|6477|6479|6478|6490|6488|6476|6474|7897
1706869200000|2024-02-02 10:20:00|6480|6477|6483|6481|6488|6486|6478|6477|5492
1706869500000|2024-02-02 10:25:00|6486|6482|6489|6488|6494|6493|6485|6482|7558
1706869800000|2024-02-02 10:30:00|6488|6487|6490|6488|6493|6492|6487|6485|11269
1706870100000|2024-02-02 10:35:00|6489|6487|6491|6489|6493|6491|6487|6486|5402
1706870400000|2024-02-02 10:40:00|6492|6490|6498|6497|6506|6505|6492|6490|21697
1706870700000|2024-02-02 10:45:00|6497|6496|6502|6501|6502|6501|6490|6488|10557
1706871000000|2024-02-02 10:50:00|6503|6502|6497|6496|6505|6503|6493|6491|21058
1706871300000|2024-02-02 10:55:00|6496|6495|6500|6499|6505|6504|6493|6492|21434
1706871600000|2024-02-02 11:00:00|6501|6500|6503|6501|6504|6503|6491|6489|6619
1706871900000|2024-02-02 11:05:00|6502|6502|6504|6502|6504|6502|6496|6494|4889
1706872200000|2024-02-02 11:10:00|6503|6501|6510|6508|6510|6508|6503|6501|5024
1706872500000|2024-02-02 11:15:00|6509|6509|6506|6504|6512|6511|6503|6502|8138
1706872800000|2024-02-02 11:20:00|6505|6503|6502|6500|6506|6505|6499|6498|1804
1706873100000|2024-02-02 11:25:00|6501|6501|6490|6489|6504|6502|6489|6488|7970
1706873400000|2024-02-02 11:30:00|6489|6488|6489|6487|6492|6491|6487|6486|8183
1706873700000|2024-02-02 11:35:00|6490|6488|6494|6493|6495|6494|6490|6488|3728
1706874000000|2024-02-02 11:40:00|6495|6492|6504|6502|6504|6502|6489|6488|3633
1706874300000|2024-02-02 11:45:00|6503|6501|6491|6489|6503|6501|6486|6485|13307
1706874600000|2024-02-02 11:50:00|6492|6490|6497|6495|6497|6495|6491|6489|3240
1706874900000|2024-02-02 11:55:00|6496|6494|6498|6496|6500|6499|6495|6494|2963
1706875200000|2024-02-02 12:00:00|6500|6497|6495|6493|6500|6497|6491|6490|6594
1706875500000|2024-02-02 12:05:00|6494|6494|6491|6489|6495|6494|6482|6481|3813
1706875800000|2024-02-02 12:10:00|6490|6487|6494|6492|6496|6495|6489|6487|3864
1706876100000|2024-02-02 12:15:00|6493|6493|6490|6489|6493|6493|6486|6484|2602
1706876400000|2024-02-02 12:20:00|6491|6488|6487|6485|6492|6491|6486|6484|4177
1706876700000|2024-02-02 12:25:00|6486|6484|6489|6487|6489|6488|6484|6482|9537
1706877000000|2024-02-02 12:30:00|6488|6488|6493|6492|6495|6493|6488|6488|3010
1706877300000|2024-02-02 12:35:00|6494|6493|6492|6491|6498|6497|6491|6490|4080
1706877600000|2024-02-02 12:40:00|6490|6490|6482|6481|6490|6491|6482|6481|6398
1706877900000|2024-02-02 12:45:00|6483|6482|6481|6480|6484|6482|6480|6478|7193
1706878200000|2024-02-02 12:50:00|6480|6479|6482|6481|6485|6483|6478|6477|6326
1706878500000|2024-02-02 12:55:00|6483|6482|6476|6475|6484|6483|6476|6475|3401
1706878800000|2024-02-02 13:00:00|6475|6474|6473|6471|6478|6477|6471|6470|6347
1706879100000|2024-02-02 13:05:00|6474|6472|6466|6464|6476|6474|6464|6462|4317
1706879400000|2024-02-02 13:10:00|6465|6463|6456|6455|6465|6464|6456|6455|11098
1706879700000|2024-02-02 13:15:00|6457|6456|6461|6459|6462|6460|6457|6456|6347
1706880000000|2024-02-02 13:20:00|6460|6460|6462|6461|6462|6461|6455|6454|5636
1706880300000|2024-02-02 13:25:00|6461|6460|6455|6453|6464|6462|6452|6451|9577
1706880600000|2024-02-02 13:30:00|6448|6452|6447|6445|6452|6452|6428|6415|19641
1706880900000|2024-02-02 13:35:00|6446|6443|6471|6469|6474|6472|6445|6443|7073
1706881200000|2024-02-02 13:40:00|6470|6468|6473|6471|6480|6479|6465|6463|6688
1706881500000|2024-02-02 13:45:00|6472|6472|6473|6471|6479|6477|6468|6467|20750
1706881800000|2024-02-02 13:50:00|6474|6472|6480|6478|6480|6479|6469|6468|14281
1706882100000|2024-02-02 13:55:00|6479|6479|6481|6479|6482|6481|6473|6471|6606
1706882400000|2024-02-02 14:00:00|6480|6480|6476|6475|6481|6480|6470|6468|7124
1706882700000|2024-02-02 14:05:00|6478|6476|6494|6492|6495|6494|6477|6475|15579
1706883000000|2024-02-02 14:10:00|6495|6493|6496|6495|6496|6495|6491|6489|11757
1706883300000|2024-02-02 14:15:00|6495|6494|6492|6490|6500|6498|6491|6490|7370
1706883600000|2024-02-02 14:20:00|6491|6491|6491|6489|6492|6491|6484|6482|7203
1706883900000|2024-02-02 14:25:00|6490|6488|6494|6492|6497|6495|6488|6487|4445
1706884200000|2024-02-02 14:30:00|6491|6489|6476|6475|6491|6489|6471|6470|10676
1706884500000|2024-02-02 14:35:00|6477|6476|6469|6467|6479|6478|6459|6457|7732
1706884800000|2024-02-02 14:40:00|6468|6466|6458|6457|6468|6467|6457|6456|3551
1706885100000|2024-02-02 14:45:00|6457|6456|6450|6448|6461|6459|6448|6446|11864
1706885400000|2024-02-02 14:50:00|6449|6447|6442|6441|6452|6450|6438|6436|4283
1706885700000|2024-02-02 14:55:00|6443|6442|6450|6448|6455|6453|6443|6441|6292
1706886000000|2024-02-02 15:00:00|6449|6446|6441|6440|6450|6447|6437|6436|9710
1706886300000|2024-02-02 15:05:00|6440|6439|6438|6435|6443|6441|6417|6416|13529
1706886600000|2024-02-02 15:10:00|6437|6434|6438|6436|6443|6441|6431|6430|10771
1706886900000|2024-02-02 15:15:00|6437|6434|6440|6438|6441|6440|6430|6429|5950
1706887200000|2024-02-02 15:20:00|6441|6439|6442|6441|6444|6443|6438|6436|1067
1706887500000|2024-02-02 15:25:00|6443|6439|6445|6444|6445|6444|6432|6430|3971
1706887800000|2024-02-02 15:30:00|6446|6445|6441|6440|6448|6446|6438|6436|4573
1706888100000|2024-02-02 15:35:00|6442|6441|6454|6452|6454|6453|6440|6439|5798
1706888400000|2024-02-02 15:40:00|6455|6453|6456|6454|6456|6454|6448|6447|6461
1706888700000|2024-02-02 15:45:00|6457|6455|6442|6440|6458|6457|6442|6440|5393
1706889000000|2024-02-02 15:50:00|6443|6441|6444|6442|6444|6442|6436|6435|9017
1706889300000|2024-02-02 15:55:00|6443|6443|6444|6442|6446|6445|6440|6439|7699
1706889600000|2024-02-02 16:00:00|6445|6443|6433|6431|6446|6444|6431|6430|8766
1706889900000|2024-02-02 16:05:00|6432|6432|6439|6437|6440|6439|6432|6430|5129
1706890200000|2024-02-02 16:10:00|6438|6436|6450|6449|6452|6450|6437|6435|4566
1706890500000|2024-02-02 16:15:00|6449|6448|6445|6444|6452|6450|6442|6441|12005
1706890800000|2024-02-02 16:20:00|6444|6443|6449|6448|6452|6451|6442|6441|8894
1706891100000|2024-02-02 16:25:00|6450|6449|6448|6447|6454|6452|6445|6443|9199
1707120000000|2024-02-05 08:00:00|6460|6440|6435|6431|6468|6459|6422|6420|16526
1707120300000|2024-02-05 08:05:00|6439|6435|6411|6408|6440|6437|6403|6400|10140
1707120600000|2024-02-05 08:10:00|6416|6409|6420|6417|6423|6421|6407|6404|5984
1707120900000|2024-02-05 08:15:00|6419|6414|6400|6398|6419|6414|6395|6393|12305
1707121200000|2024-02-05 08:20:00|6402|6400|6393|6391|6404|6403|6388|6386|9131
1707121500000|2024-02-05 08:25:00|6391|6389|6390|6389|6396|6394|6383|6380|5417
1707121800000|2024-02-05 08:30:00|6391|6387|6390|6388|6396|6393|6386|6385|5308
1707122100000|2024-02-05 08:35:00|6389|6386|6389|6387|6395|6393|6382|6381|8008
1707122400000|2024-02-05 08:40:00|6390|6388|6388|6386|6396|6395|6383|6382|3525
1707122700000|2024-02-05 08:45:00|6387|6385|6387|6385|6389|6387|6378|6376|10809
1707123000000|2024-02-05 08:50:00|6388|6386|6380|6379|6388|6386|6373|6372|5727
1707123300000|2024-02-05 08:55:00|6381|6380|6384|6382|6391|6390|6381|6380|10959
1707123600000|2024-02-05 09:00:00|6385|6383|6371|6370|6385|6383|6368|6366|8427
1707123900000|2024-02-05 09:05:00|6373|6369|6355|6353|6374|6372|6355|6353|9076
1707124200000|2024-02-05 09:10:00|6354|6352|6359|6358|6368|6366|6352|6350|6775
1707124500000|2024-02-05 09:15:00|6363|6361|6352|6351|6363|6361|6352|6350|4768
1707124800000|2024-02-05 09:20:00|6349|6348|6357|6354|6360|6357|6346|6344|5842
1707125100000|2024-02-05 09:25:00|6356|6353|6351|6350|6359|6358|6348|6346|8219
1707125400000|2024-02-05 09:30:00|6352|6351|6346|6345|6353|6352|6344|6342|10658
1707125700000|2024-02-05 09:35:00|6347|6346|6340|6339|6350|6349|6337|6336|3999
1707126000000|2024-02-05 09:40:00|6341|6340|6343|6341|6343|6342|6336|6335|6477
1707126300000|2024-02-05 09:45:00|6344|6342|6342|6340|6346|6344|6338|6336|12040
1707126600000|2024-02-05 09:50:00|6341|6339|6343|6341|6345|6344|6339|6338|6270
1707126900000|2024-02-05 09:55:00|6342|6340|6344|6343|6344|6343|6337|6336|4328
1707127200000|2024-02-05 10:00:00|6345|6344|6357|6356|6358|6357|6345|6344|3174
1707127500000|2024-02-05 10:05:00|6358|6357|6355|6354|6360|6359|6354|6353|3605
1707127800000|2024-02-05 10:10:00|6358|6357|6357|6356|6358|6357|6353|6352|2253
1707128100000|2024-02-05 10:15:00|6356|6355|6364|6363|6365|6363|6356|6355|4365
1707128400000|2024-02-05 10:20:00|6365|6362|6365|6364|6367|6366|6362|6360|2635
1707128700000|2024-02-05 10:25:00|6366|6365|6361|6360|6366|6365|6359|6358|5422
1707129000000|2024-02-05 10:30:00|6363|6361|6363|6362|6363|6362|6357|6356|4174
1707129300000|2024-02-05 10:35:00|6362|6361|6372|6371|6372|6371|6362|6360|3314
1707129600000|2024-02-05 10:40:00|6371|6370|6371|6369|6374|6372|6365|6363|6930
1707129900000|2024-02-05 10:45:00|6372|6370|6372|6370|6375|6374|6371|6370|3702
1707130200000|2024-02-05 10:50:00|6373|6371|6377|6376|6380|6379|6372|6371|5396
1707130500000|2024-02-05 10:55:00|6378|6375|6377|6375|6380|6379|6375|6374|4027
1707130800000|2024-02-05 11:00:00|6378|6376|6381|6379|6381|6380|6377|6376|2601
1707131100000|2024-02-05 11:05:00|6382|6380|6382|6380|6389|6388|6382|6380|3446
1707131400000|2024-02-05 11:10:00|6383|6381|6380|6379|6385|6383|6380|6379|1265
1707131700000|2024-02-05 11:15:00|6379|6378|6383|6382|6383|6382|6379|6377|2140
1707132000000|2024-02-05 11:20:00|6382|6381|6379|6377|6383|6382|6377|6376|4306
1707132300000|2024-02-05 11:25:00|6380|6378|6383|6382|6386|6385|6380|6377|4171
1707132600000|2024-02-05 11:30:00|6384|6384|6387|6386|6388|6387|6381|6380|6936
1707132900000|2024-02-05 11:35:00|6388|6387|6381|6380|6389|6388|6381|6380|2321
1707133200000|2024-02-05 11:40:00|6382|6381|6382|6380|6383|6382|6380|6379|2572
1707133500000|2024-02-05 11:45:00|6383|6381|6382|6380|6383|6381|6379|6378|2802
1707133800000|2024-02-05 11:50:00|6381|6379|6384|6383|6386|6385|6379|6378|3760
1707134100000|2024-02-05 11:55:00|6383|6382|6383|6382|6386|6384|6381|6379|4134
1707134400000|2024-02-05 12:00:00|6384|6381|6389|6388|6389|6388|6382|6381|4429
1707134700000|2024-02-05 12:05:00|6390|6389|6377|6376|6390|6389|6377|6375|5355
1707135000000|2024-02-05 12:10:00|6378|6375|6379|6378|6379|6378|6371|6369|3017
1707135300000|2024-02-05 12:15:00|6378|6376|6378|6377|6382|6381|6377|6376|3809
1707135600000|2024-02-05 12:20:00|6379|6378|6384|6383|6388|6386|6379|6377|5756
1707135900000|2024-02-05 12:25:00|6383|6382|6379|6378|6383|6382|6374|6373|735
1707136200000|2024-02-05 12:30:00|6381|6379|6382|6381|6382|6381|6377|6376|4698
1707136500000|2024-02-05 12:35:00|6383|6382|6383|6381|6386|6385|6381|6380|2708
1707136800000|2024-02-05 12:40:00|6384|6382|6384|6382|6386|6385|6382|6381|554
1707137100000|2024-02-05 12:45:00|6383|6381|6379|6378|6385|6384|6379|6378|3005
1707137400000|2024-02-05 12:50:00|6380|6379|6378|6377|6382|6381|6376|6375|1788
1707137700000|2024-02-05 12:55:00|6377|6376|6374|6373|6379|6378|6374|6373|1843
1707138000000|2024-02-05 13:00:00|6373|6372|6373|6371|6375|6374|6367|6365|10390
1707138300000|2024-02-05 13:05:00|6372|6372|6367|6365|6376|6374|6367|6365|2667
1707138600000|2024-02-05 13:10:00|6366|6364|6367|6366|6370|6368|6363|6361|3530
1707138900000|2024-02-05 13:15:00|6368|6365|6363|6361|6368|6365|6361|6360|1865
1707139200000|2024-02-05 13:20:00|6362|6362|6358|6357|6362|6362|6354|6353|3064
1707139500000|2024-02-05 13:25:00|6357|6356|6358|6357|6359|6357|6354|6352|2456
1707139800000|2024-02-05 13:30:00|6359|6356|6353|6352|6359|6356|6348|6347|8931
1707140100000|2024-02-05 13:35:00|6354|6353|6355|6353|6357|6355|6351|6349|6458
1707140400000|2024-02-05 13:40:00|6356|6354|6353|6352|6359|6358|6353|6351|13549
1707140700000|2024-02-05 13:45:00|6354|6351|6354|6353|6355|6354|6351|6349|3441
1707141000000|2024-02-05 13:50:00|6355|6352|6352|6351|6355|6353|6351|6350|1428
1707141300000|2024-02-05 13:55:00|6353|6352|6355|6354|6355|6354|6352|6350|4308
1707141600000|2024-02-05 14:00:00|6356|6355|6362|6361|6363|6362|6356|6355|6400
1707141900000|2024-02-05 14:05:00|6361|6359|6355|6354|6361|6359|6354|6352|3423
1707142200000|2024-02-05 14:10:00|6356|6353|6357|6355|6358|6356|6353|6352|4579
1707142500000|2024-02-05 14:15:00|6356|6354|6350|6348|6357|6356|6348|6346|4105
1707142800000|2024-02-05 14:20:00|6349|6349|6355|6354|6357|6356|6348|6346|4959
1707143100000|2024-02-05 14:25:00|6356|6353|6354|6352|6356|6354|6352|6350|4225
1707143400000|2024-02-05 14:30:00|6355|6353|6347|6345|6356|6355|6344|6342|11250
1707143700000|2024-02-05 14:35:00|6346|6344|6339|6338|6348|6346|6337|6335|9846
1707144000000|2024-02-05 14:40:00|6338|6337|6334|6332|6343|6341|6332|6330|6329
1707144300000|2024-02-05 14:45:00|6335|6333|6339|6337|6341|6339|6334|6332|6833
1707144600000|2024-02-05 14:50:00|6338|6336|6352|6350|6353|6351|6336|6335|5886
1707144900000|2024-02-05 14:55:00|6351|6349|6343|6341|6352|6350|6341|6340|5090
1707145200000|2024-02-05 15:00:00|6342|6340|6338|6336|6348|6346|6337|6335|11618
1707145500000|2024-02-05 15:05:00|6336|6334|6337|6336|6342|6340|6334|6333|6186
1707145800000|2024-02-05 15:10:00|6338|6337|6332|6331|6341|6340|6332|6331|9106
1707146100000|2024-02-05 15:15:00|6333|6332|6323|6322|6335|6333|6319|6318|13647
1707146400000|2024-02-05 15:20:00|6322|6321|6323|6321|6323|6321|6316|6315|2974
1707146700000|2024-02-05 15:25:00|6324|6322|6325|6324|6328|6326|6324|6322|4529
1707147000000|2024-02-05 15:30:00|6324|6323|6325|6323|6326|6325|6322|6321|3292
1707147300000|2024-02-05 15:35:00|6324|6324|6324|6323|6328|6326|6319|6318|8080
1707147600000|2024-02-05 15:40:00|6323|6322|6319|6318|6325|6323|6316|6315|14267
1707147900000|2024-02-05 15:45:00|6320|6317|6322|6321|6324|6323|6316|6315|7144
1707148200000|2024-02-05 15:50:00|6321|6320|6322|6321|6327|6326|6317|6316|12370
1707148500000|2024-02-05 15:55:00|6321|6320|6321|6319|6327|6326|6319|6317|8435
1707148800000|2024-02-05 16:00:00|6322|6320|6324|6322|6325|6324|6318|6317|3469
1707149100000|2024-02-05 16:05:00|6325|6323|6327|6325|6331|6330|6323|6322|7408
1707149400000|2024-02-05 16:10:00|6326|6324|6339|6337|6339|6337|6325|6324|9191
1707149700000|2024-02-05 16:15:00|6337|6336|6334|6333|6342|6341|6334|6333|18033
1707150000000|2024-02-05 16:20:00|6335|6334|6328|6327|6335|6334|6328|6327|9177
1707150300000|2024-02-05 16:25:00|6327|6326|6328|6326|6333|6332|6327|6325|13698
1707206400000|2024-02-06 08:00:00|6386|6378|6366|6363|6389|6384|6355|6351|15289
1707206700000|2024-02-06 08:05:00|6365|6362|6363|6360|6366|6363|6349|6346|11856
1707207000000|2024-02-06 08:10:00|6364|6361|6368|6366|6379|6377|6359|6357|6825
1707207300000|2024-02-06 08:15:00|6369|6367|6352|6350|6373|6370|6350|6349|7452
1707207600000|2024-02-06 08:20:00|6353|6352|6362|6359|6373|6370|6353|6352|5848
1707207900000|2024-02-06 08:25:00|6361|6360|6360|6358|6362|6360|6355|6353|4727
1707208200000|2024-02-06 08:30:00|6358|6359|6356|6355|6359|6359|6352|6350|2994
1707208500000|2024-02-06 08:35:00|6357|6353|6354|6352|6364|6362|6352|6351|4667
1707208800000|2024-02-06 08:40:00|6355|6353|6350|6349|6355|6353|6346|6344|3333
1707209100000|2024-02-06 08:45:00|6352|6350|6362|6360|6367|6365|6350|6348|4237
1707209400000|2024-02-06 08:50:00|6360|6359|6356|6354|6363|6361|6351|6350|10242
1707209700000|2024-02-06 08:55:00|6355|6353|6354|6353|6357|6356|6350|6349|1979
1707210000000|2024-02-06 09:00:00|6355|6352|6354|6352|6358|6356|6349|6347|3980
1707210300000|2024-02-06 09:05:00|6355|6353|6361|6359|6362|6360|6351|6350|4701
1707210600000|2024-02-06 09:10:00|6360|6358|6358|6356|6362|6361|6355|6354|2388
1707210900000|2024-02-06 09:15:00|6357|6353|6354|6352|6358|6356|6350|6349|4703
1707211200000|2024-02-06 09:20:00|6353|6351|6359|6358|6360|6359|6353|6351|2826
1707211500000|2024-02-06 09:25:00|6360|6357|6368|6367|6369|6367|6357|6355|4538
1707211800000|2024-02-06 09:30:00|6367|6366|6359|6357|6368|6366|6356|6355|4118
1707212100000|2024-02-06 09:35:00|6358|6356|6359|6357|6365|6363|6358|6356|3185
1707212400000|2024-02-06 09:40:00|6357|6355|6356|6354|6362|6361|6354|6353|3823
1707212700000|2024-02-06 09:45:00|6355|6353|6354|6353|6357|6356|6351|6349|3440
1707213000000|2024-02-06 09:50:00|6353|6352|6351|6349|6354|6353|6348|6347|5093
1707213300000|2024-02-06 09:55:00|6350|6350|6355|6354|6357|6355|6350|6350|2752
1707213600000|2024-02-06 10:00:00|6354|6353|6351|6350|6354|6354|6344|6342|4644
1707213900000|2024-02-06 10:05:00|6352|6351|6347|6345|6353|6351|6346|6344|4346
1707214200000|2024-02-06 10:10:00|6348|6346|6342|6340|6351|6349|6342|6340|4312
1707214500000|2024-02-06 10:15:00|6341|6341|6346|6344|6347|6345|6341|6339|2555
1707214800000|2024-02-06 10:20:00|6345|6345|6343|6341|6345|6345|6338|6337|5433
1707215100000|2024-02-06 10:25:00|6344|6342|6339|6337|6344|6343|6333|6332|2684
1707215400000|2024-02-06 10:30:00|6338|6336|6338|6337|6340|6338|6334|6333|2008
1707215700000|2024-02-06 10:35:00|6337|6336|6344|6343|6345|6343|6336|6334|4016
1707216000000|2024-02-06 10:40:00|6343|6342|6345|6344|6345|6344|6341|6340|2591
1707216300000|2024-02-06 10:45:00|6344|6343|6344|6342|6346|6344|6341|6339|2321
1707216600000|2024-02-06 10:50:00|6345|6343|6344|6343|6347|6346|6343|6342|4871
1707216900000|2024-02-06 10:55:00|6345|6344|6346|6345|6352|6351|6345|6344|1473
1707217200000|2024-02-06 11:00:00|6345|6343|6345|6343|6347|6345|6344|6342|760
1707217500000|2024-02-06 11:05:00|6344|6342|6341|6340|6347|6345|6341|6340|1875
1707217800000|2024-02-06 11:10:00|6342|6341|6341|6340|6342|6341|6339|6338|1480
1707218100000|2024-02-06 11:15:00|6342|6341|6341|6339|6344|6343|6341|6339|2789
1707218400000|2024-02-06 11:20:00|6342|6340|6347|6346|6347|6346|6341|6339|1173
1707218700000|2024-02-06 11:25:00|6348|6345|6351|6350|6353|6352|6345|6344|3890
1707219000000|2024-02-06 11:30:00|6350|6349|6345|6344|6352|6350|6345|6344|1182
1707219300000|2024-02-06 11:35:00|6344|6343|6342|6341|6345|6343|6341|6340|1078
1707219600000|2024-02-06 11:40:00|6343|6340|6337|6335|6346|6344|6337|6335|3348
1707219900000|2024-02-06 11:45:00|6338|6336|6340|6338|6341|6340|6337|6335|4794
1707220200000|2024-02-06 11:50:00|6339|6339|6344|6343|6348|6346|6339|6338|3298
1707220500000|2024-02-06 11:55:00|6345|6344|6351|6350|6352|6350|6345|6344|1927
1707220800000|2024-02-06 12:00:00|6352|6349|6354|6352|6357|6353|6349|6347|2219
1707221100000|2024-02-06 12:05:00|6353|6351|6353|6351|6357|6355|6350|6348|4004
1707221400000|2024-02-06 12:10:00|6354|6352|6356|6354|6359|6358|6353|6352|2618
1707221700000|2024-02-06 12:15:00|6355|6355|6356|6354|6358|6356|6352|6350|1593
1707222000000|2024-02-06 12:20:00|6355|6353|6354|6353|6357|6356|6353|6351|3771
1707222300000|2024-02-06 12:25:00|6355|6352|6351|6349|6355|6354|6350|6349|2066
1707222600000|2024-02-06 12:30:00|6350|6350|6356|6354|6357|6355|6350|6349|3667
1707222900000|2024-02-06 12:35:00|6355|6353|6358|6356|6361|6359|6354|6352|3438
1707223200000|2024-02-06 12:40:00|6359|6357|6358|6357|6359|6358|6356|6355|5173
1707223500000|2024-02-06 12:45:00|6357|6356|6355|6353|6359|6358|6353|6351|2199
1707223800000|2024-02-06 12:50:00|6356|6354|6350|6348|6356|6355|6348|6346|1083
1707224100000|2024-02-06 12:55:00|6349|6350|6345|6344|6352|6351|6344|6343|2971
1707224400000|2024-02-06 13:00:00|6344|6343|6351|6349|6355|6354|6344|6343|3368
1707224700000|2024-02-06 13:05:00|6350|6350|6354|6352|6358|6356|6350|6349|3925
1707225000000|2024-02-06 13:10:00|6356|6353|6358|6356|6362|6360|6356|6353|4095
1707225300000|2024-02-06 13:15:00|6359|6357|6355|6353|6359|6358|6354|6352|1938
1707225600000|2024-02-06 13:20:00|6354|6352|6352|6351|6354|6352|6349|6348|1611
1707225900000|2024-02-06 13:25:00|6351|6350|6358|6357|6358|6357|6350|6349|1011
1707226200000|2024-02-06 13:30:00|6357|6356|6356|6354|6359|6358|6349|6348|7161
1707226500000|2024-02-06 13:35:00|6355|6353|6351|6350|6358|6356|6351|6350|1273
1707226800000|2024-02-06 13:40:00|6352|6349|6353|6351|6357|6356|6352|6349|674
1707227100000|2024-02-06 13:45:00|6354|6352|6356|6355|6359|6358|6353|6352|4198
1707227400000|2024-02-06 13:50:00|6357|6356|6358|6356|6361|6359|6356|6355|2027
1707227700000|2024-02-06 13:55:00|6357|6355|6357|6355|6360|6359|6355|6354|1038
1707228000000|2024-02-06 14:00:00|6356|6356|6356|6355|6358|6357|6355|6354|2160
1707228300000|2024-02-06 14:05:00|6357|6356|6353|6352|6360|6358|6353|6352|3551
1707228600000|2024-02-06 14:10:00|6352|6351|6351|6349|6355|6353|6348|6347|2153
1707228900000|2024-02-06 14:15:00|6350|6350|6353|6352|6353|6352|6348|6347|2343
1707229200000|2024-02-06 14:20:00|6355|6353|6356|6355|6358|6356|6353|6351|2236
1707229500000|2024-02-06 14:25:00|6357|6356|6357|6355|6360|6359|6355|6353|2337
1707229800000|2024-02-06 14:30:00|6356|6356|6357|6356|6362|6360|6352|6351|4194
1707230100000|2024-02-06 14:35:00|6354|6355|6372|6371|6373|6371|6354|6353|8735
1707230400000|2024-02-06 14:40:00|6373|6372|6384|6383|6384|6383|6368|6367|7719
1707230700000|2024-02-06 14:45:00|6385|6382|6392|6391|6394|6393|6385|6382|14328
1707231000000|2024-02-06 14:50:00|6391|6390|6386|6384|6395|6394|6384|6382|5548
1707231300000|2024-02-06 14:55:00|6385|6385|6389|6387|6392|6391|6385|6384|8455
1707231600000|2024-02-06 15:00:00|6388|6386|6389|6387|6389|6387|6379|6378|10383
1707231900000|2024-02-06 15:05:00|6388|6386|6394|6393|6396|6394|6383|6382|3529
1707232200000|2024-02-06 15:10:00|6393|6392|6392|6390|6398|6397|6388|6387|3295
1707232500000|2024-02-06 15:15:00|6394|6391|6398|6397|6399|6398|6390|6389|4314
1707232800000|2024-02-06 15:20:00|6399|6396|6398|6396|6400|6398|6394|6393|4299
1707233100000|2024-02-06 15:25:00|6399|6397|6406|6404|6407|6406|6398|6397|5122
1707233400000|2024-02-06 15:30:00|6405|6403|6406|6405|6410|6408|6404|6402|6021
1707233700000|2024-02-06 15:35:00|6407|6406|6411|6409|6415|6414|6406|6404|4298
1707234000000|2024-02-06 15:40:00|6410|6410|6408|6406|6410|6410|6403|6401|7239
1707234300000|2024-02-06 15:45:00|6409|6407|6409|6408|6412|6411|6407|6406|14522
1707234600000|2024-02-06 15:50:00|6408|6407|6407|6405|6411|6409|6405|6404|6569
1707234900000|2024-02-06 15:55:00|6406|6406|6396|6395|6408|6407|6394|6393|18922
1707235200000|2024-02-06 16:00:00|6397|6396|6395|6394|6401|6400|6394|6393|11447
1707235500000|2024-02-06 16:05:00|6394|6393|6388|6387|6398|6396|6387|6386|4278
1707235800000|2024-02-06 16:10:00|6389|6388|6384|6382|6390|6389|6381|6380|2843
1707236100000|2024-02-06 16:15:00|6383|6383|6389|6387|6391|6390|6383|6382|6941
1707236400000|2024-02-06 16:20:00|6391|6389|6398|6396|6398|6396|6390|6388|9895
1707236700000|2024-02-06 16:25:00|6399|6398|6393|6391|6399|6398|6392|6391|4970
1707292800000|2024-02-07 08:00:00|6408|6403|6429|6425|6430|6427|6400|6398|7074
1707293100000|2024-02-07 08:05:00|6428|6424|6433|6431|6435|6432|6423|6420|4685
1707293400000|2024-02-07 08:10:00|6432|6430|6442|6440|6444|6441|6431|6428|2922
1707293700000|2024-02-07 08:15:00|6444|6441|6447|6445|6459|6457|6442|6440|9426
1707294000000|2024-02-07 08:20:00|6444|6443|6431|6430|6445|6443|6423|6422|2800
1707294300000|2024-02-07 08:25:00|6434|6429|6440|6438|6445|6442|6432|6429|10083
1707294600000|2024-02-07 08:30:00|6441|6439|6445|6443|6448|6447|6438|6436|4747
1707294900000|2024-02-07 08:35:00|6444|6442|6459|6458|6460|6458|6443|6442|5120
1707295200000|2024-02-07 08:40:00|6458|6457|6462|6460|6468|6466|6457|6455|9872
1707295500000|2024-02-07 08:45:00|6463|6461|6458|6456|6468|6466|6453|6451|11416
1707295800000|2024-02-07 08:50:00|6457|6457|6461|6459|6462|6460|6453|6452|7930
1707296100000|2024-02-07 08:55:00|6460|6460|6462|6461|6466|6464|6459|6458|6841
1707296400000|2024-02-07 09:00:00|6464|6462|6460|6458|6467|6465|6458|6456|7574
1707296700000|2024-02-07 09:05:00|6459|6459|6463|6461|6463|6461|6456|6454|1615
1707297000000|2024-02-07 09:10:00|6462|6460|6472|6470|6472|6470|6459|6458|13162
1707297300000|2024-02-07 09:15:00|6471|6469|6477|6475|6478|6476|6470|6469|5207
1707297600000|2024-02-07 09:20:00|6479|6476|6483|6482|6484|6482|6477|6475|8665
1707297900000|2024-02-07 09:25:00|6482|6481|6484|6482|6486|6484|6477|6476|9491
1707298200000|2024-02-07 09:30:00|6485|6483|6487|6485|6489|6488|6481|6480|8532
1707298500000|2024-02-07 09:35:00|6486|6484|6489|6488|6489|6488|6482|6481|7165
1707298800000|2024-02-07 09:40:00|6488|6487|6495|6493|6495|6494|6486|6484|6412
1707299100000|2024-02-07 09:45:00|6494|6495|6504|6503|6504|6503|6494|6494|12937
1707299400000|2024-02-07 09:50:00|6503|6502|6514|6513|6515|6513|6501|6500|3926
1707299700000|2024-02-07 09:55:00|6513|6512|6513|6511|6517|6516|6511|6510|3954
1707300000000|2024-02-07 10:00:00|6515|6513|6513|6511|6516|6515|6510|6509|8837
1707300300000|2024-02-07 10:05:00|6512|6512|6509|6507|6512|6512|6505|6504|6475
1707300600000|2024-02-07 10:10:00|6508|6508|6500|6499|6508|6508|6500|6498|5990
1707300900000|2024-02-07 10:15:00|6502|6500|6509|6507|6509|6507|6501|6500|6503
1707301200000|2024-02-07 10:20:00|6508|6506|6507|6506|6510|6508|6502|6501|5243
1707301500000|2024-02-07 10:25:00|6508|6505|6504|6502|6508|6505|6500|6499|7267
1707301800000|2024-02-07 10:30:00|6503|6501|6490|6488|6503|6501|6489|6487|11135
1707302100000|2024-02-07 10:35:00|6489|6487|6485|6484|6489|6487|6481|6480|3333
1707302400000|2024-02-07 10:40:00|6487|6485|6483|6482|6488|6487|6481|6480|2675
1707302700000|2024-02-07 10:45:00|6482|6481|6484|6482|6486|6484|6480|6479|5284
1707303000000|2024-02-07 10:50:00|6483|6481|6471|6470|6483|6481|6471|6470|5011
1707303300000|2024-02-07 10:55:00|6472|6471|6476|6474|6481|6479|6472|6470|2501
1707303600000|2024-02-07 11:00:00|6475|6475|6477|6475|6480|6479|6475|6474|3068
1707303900000|2024-02-07 11:05:00|6476|6474|6481|6479|6482|6480|6474|6472|7109
1707304200000|2024-02-07 11:10:00|6480|6478|6472|6471|6480|6478|6472|6470|1967
1707304500000|2024-02-07 11:15:00|6473|6472|6474|6472|6474|6473|6471|6470|2391
1707304800000|2024-02-07 11:20:00|6473|6473|6472|6470|6474|6473|6468|6466|5668
1707305100000|2024-02-07 11:25:00|6471|6469|6475|6474|6475|6474|6470|6468|1633
1707305400000|2024-02-07 11:30:00|6474|6473|6475|6474|6478|6477|6471|6470|6671
1707305700000|2024-02-07 11:35:00|6474|6473|6477|6475|6478|6476|6471|6470|5638
1707306000000|2024-02-07 11:40:00|6478|6476|6477|6475|6480|6478|6473|6471|2776
1707306300000|2024-02-07 11:45:00|6476|6474|6473|6471|6477|6475|6472|6470|1174
1707306600000|2024-02-07 11:50:00|6472|6472|6470|6468|6475|6473|6470|6468|2366
1707306900000|2024-02-07 11:55:00|6469|6467|6469|6467|6471|6469|6465|6464|4390
1707307200000|2024-02-07 12:00:00|6470|6466|6463|6461|6470|6469|6463|6461|3547
1707307500000|2024-02-07 12:05:00|6461|6462|6467|6465|6469|6467|6460|6458|5037
1707307800000|2024-02-07 12:10:00|6466|6464|6467|6465|6471|6470|6464|6463|6573
1707308100000|2024-02-07 12:15:00|6466|6466|6469|6467|6470|6469|6464|6462|6887
1707308400000|2024-02-07 12:20:00|6471|6468|6463|6462|6471|6469|6463|6461|894
1707308700000|2024-02-07 12:25:00|6462|6461|6460|6458|6463|6462|6456|6454|2163
1707309000000|2024-02-07 12:30:00|6459|6459|6456|6454|6459|6459|6455|6454|829
1707309300000|2024-02-07 12:35:00|6455|6453|6459|6457|6462|6460|6453|6451|2922
1707309600000|2024-02-07 12:40:00|6460|6458|6461|6459|6461|6459|6455|6454|3686
1707309900000|2024-02-07 12:45:00|6460|6458|6467|6466|6468|6466|6458|6456|2700
1707310200000|2024-02-07 12:50:00|6468|6467|6475|6474|6475|6474|6468|6466|3345
1707310500000|2024-02-07 12:55:00|6474|6473|6475|6473|6475|6474|6471|6469|1123
1707310800000|2024-02-07 13:00:00|6474|6472|6475|6473|6478|6477|6471|6469|8775
1707311100000|2024-02-07 13:05:00|6473|6471|6470|6469|6475|6473|6470|6469|3680
1707311400000|2024-02-07 13:10:00|6471|6470|6474|6472|6477|6475|6471|6470|5186
1707311700000|2024-02-07 13:15:00|6475|6473|6478|6477|6480|6479|6475|6473|802
1707312000000|2024-02-07 13:20:00|6477|6476|6475|6474|6478|6476|6474|6473|6826
1707312300000|2024-02-07 13:25:00|6476|6475|6478|6476|6479|6477|6473|6471|3378
1707312600000|2024-02-07 13:30:00|6477|6477|6479|6478|6479|6478|6476|6475|1445
1707312900000|2024-02-07 13:35:00|6478|6477|6474|6472|6481|6480|6473|6472|4252
1707313200000|2024-02-07 13:40:00|6475|6473|6472|6470|6475|6474|6469|6468|1608
1707313500000|2024-02-07 13:45:00|6470|6469|6473|6471|6474|6472|6469|6468|2037
1707313800000|2024-02-07 13:50:00|6474|6472|6474|6472|6478|6476|6472|6470|1569
1707314100000|2024-02-07 13:55:00|6473|6473|6474|6473|6478|6477|6471|6470|3016
1707314400000|2024-02-07 14:00:00|6473|6472|6471|6470|6476|6475|6470|6468|1586
1707314700000|2024-02-07 14:05:00|6470|6469|6470|6469|6474|6472|6469|6468|3972
1707315000000|2024-02-07 14:10:00|6471|6470|6470|6468|6473|6471|6468|6466|3235
1707315300000|2024-02-07 14:15:00|6469|6467|6466|6465|6469|6467|6466|6465|6534
1707315600000|2024-02-07 14:20:00|6465|6464|6473|6472|6473|6472|6465|6464|3541
1707315900000|2024-02-07 14:25:00|6472|6471|6472|6471|6473|6472|6470|6469|3444
1707316200000|2024-02-07 14:30:00|6471|6470|6469|6467|6472|6470|6464|6463|5506
1707316500000|2024-02-07 14:35:00|6468|6466|6478|6476|6480|6479|6467|6466|2941
1707316800000|2024-02-07 14:40:00|6479|6477|6453|6452|6479|6477|6453|6452|4522
1707317100000|2024-02-07 14:45:00|6452|6450|6453|6451|6455|6454|6445|6443|9166
1707317400000|2024-02-07 14:50:00|6454|6452|6442|6441|6458|6456|6442|6440|5727
1707317700000|2024-02-07 14:55:00|6441|6440|6438|6436|6446|6444|6432|6431|10820
1707318000000|2024-02-07 15:00:00|6437|6434|6426|6424|6437|6434|6426|6424|11711
1707318300000|2024-02-07 15:05:00|6427|6425|6427|6425|6430|6428|6419|6418|5532
1707318600000|2024-02-07 15:10:00|6428|6427|6433|6432|6436|6434|6428|6426|6165
1707318900000|2024-02-07 15:15:00|6434|6431|6432|6430|6438|6436|6430|6428|8436
1707319200000|2024-02-07 15:20:00|6431|6429|6431|6429|6433|6431|6426|6425|4353
1707319500000|2024-02-07 15:25:00|6432|6430|6438|6436|6440|6439|6431|6430|8281
1707319800000|2024-02-07 15:30:00|6437|6437|6444|6443|6445|6443|6437|6436|5846
1707320100000|2024-02-07 15:35:00|6443|6442|6434|6432|6443|6443|6430|6428|4889
1707320400000|2024-02-07 15:40:00|6435|6433|6436|6434|6438|6436|6432|6431|6654
1707320700000|2024-02-07 15:45:00|6435|6435|6437|6435|6438|6436|6434|6433|5386
1707321000000|2024-02-07 15:50:00|6436|6434|6431|6430|6437|6435|6431|6430|6156
1707321300000|2024-02-07 15:55:00|6432|6431|6423|6421|6432|6431|6421|6419|7787
1707321600000|2024-02-07 16:00:00|6424|6422|6417|6415|6424|6422|6416|6415|7228
1707321900000|2024-02-07 16:05:00|6416|6416|6427|6425|6428|6426|6416|6416|3876
1707322200000|2024-02-07 16:10:00|6426|6426|6413|6412|6427|6426|6411|6410|5147
1707322500000|2024-02-07 16:15:00|6412|6411|6411|6410|6413|6411|6408|6407|3348
1707322800000|2024-02-07 16:20:00|6410|6409|6409|6407|6411|6410|6408|6407|5728
1707323100000|2024-02-07 16:25:00|6410|6408|6409|6407|6411|6410|6404|6403|9403
1707379200000|2024-02-08 08:00:00|6426|6421|6455|6451|6467|6463|6426|6421|6867
1707379500000|2024-02-08 08:05:00|6454|6446|6447|6445|6463|6460|6447|6445|5784
1707379800000|2024-02-08 08:10:00|6446|6442|6432|6430|6452|6450|6432|6430|7615
1707380100000|2024-02-08 08:15:00|6431|6429|6426|6424|6437|6435|6426|6424|9206
1707380400000|2024-02-08 08:20:00|6425|6425|6425|6423|6427|6425|6418|6416|5648
1707380700000|2024-02-08 08:25:00|6427|6424|6420|6418|6437|6435|6420|6418|3405
1707381000000|2024-02-08 08:30:00|6419|6416|6421|6419|6429|6428|6415|6413|6368
1707381300000|2024-02-08 08:35:00|6420|6418|6411|6409|6420|6418|6409|6408|1872
1707381600000|2024-02-08 08:40:00|6410|6408|6420|6418|6424|6422|6409|6407|5722
1707381900000|2024-02-08 08:45:00|6419|6419|6400|6399|6422|6421|6400|6399|3491
1707382200000|2024-02-08 08:50:00|6399|6398|6397|6395|6401|6400|6393|6392|4524
1707382500000|2024-02-08 08:55:00|6396|6393|6406|6404|6411|6409|6395|6393|3783
1707382800000|2024-02-08 09:00:00|6407|6405|6413|6412|6413|6412|6403|6402|4315
1707383100000|2024-02-08 09:05:00|6415|6413|6420|6418|6421|6420|6412|6411|8119
1707383400000|2024-02-08 09:10:00|6419|6419|6432|6431|6432|6431|6419|6418|4425
1707383700000|2024-02-08 09:15:00|6433|6432|6444|6443|6445|6444|6432|6430|5694
1707384000000|2024-02-08 09:20:00|6445|6444|6451|6449|6452|6450|6445|6443|3756
1707384300000|2024-02-08 09:25:00|6450|6450|6436|6435|6451|6450|6436|6434|3858
1707384600000|2024-02-08 09:30:00|6437|6434|6439|6437|6441|6440|6436|6434|3206
1707384900000|2024-02-08 09:35:00|6438|6438|6442|6440|6443|6442|6438|6437|1668
1707385200000|2024-02-08 09:40:00|6441|6439|6447|6445|6450|6449|6441|6439|5874
1707385500000|2024-02-08 09:45:00|6446|6444|6440|6439|6446|6444|6438|6437|6389
1707385800000|2024-02-08 09:50:00|6439|6438|6440|6439|6443|6441|6439|6438|2145
1707386100000|2024-02-08 09:55:00|6441|6441|6451|6450|6456|6455|6441|6441|5096
1707386400000|2024-02-08 10:00:00|6454|6449|6452|6451|6455|6454|6450|6449|2296
1707386700000|2024-02-08 10:05:00|6451|6450|6457|6455|6462|6461|6451|6450|4561
1707387000000|2024-02-08 10:10:00|6458|6456|6455|6454|6459|6458|6455|6454|2923
1707387300000|2024-02-08 10:15:00|6456|6455|6465|6464|6466|6464|6456|6455|4175
1707387600000|2024-02-08 10:20:00|6466|6463|6461|6460|6467|6466|6461|6460|7254
1707387900000|2024-02-08 10:25:00|6460|6459|6458|6456|6461|6460|6456|6455|2496
1707388200000|2024-02-08 10:30:00|6459|6457|6454|6452|6461|6459|6453|6452|4338
1707388500000|2024-02-08 10:35:00|6455|6453|6459|6458|6460|6459|6454|6452|4306
1707388800000|2024-02-08 10:40:00|6460|6459|6457|6456|6461|6460|6456|6455|1436
1707389100000|2024-02-08 10:45:00|6456|6455|6453|6451|6456|6455|6451|6449|2549
1707389400000|2024-02-08 10:50:00|6452|6450|6449|6448|6454|6453|6448|6446|1305
1707389700000|2024-02-08 10:55:00|6450|6449|6455|6453|6455|6454|6449|6447|2208
1707390000000|2024-02-08 11:00:00|6456|6454|6459|6457|6460|6459|6455|6453|2104
1707390300000|2024-02-08 11:05:00|6458|6456|6459|6458|6459|6458|6456|6454|4316
1707390600000|2024-02-08 11:10:00|6460|6457|6459|6457|6460|6459|6456|6455|938
1707390900000|2024-02-08 11:15:00|6458|6456|6455|6453|6459|6458|6454|6452|3077
1707391200000|2024-02-08 11:20:00|6454|6452|6457|6455|6458|6457|6452|6451|5009
1707391500000|2024-02-08 11:25:00|6456|6454|6459|6457|6460|6458|6454|6453|3967
1707391800000|2024-02-08 11:30:00|6460|6458|6461|6459|6461|6459|6457|6456|2928
1707392100000|2024-02-08 11:35:00|6463|6460|6460|6459|6466|6465|6460|6459|1891
1707392400000|2024-02-08 11:40:00|6459|6458|6462|6460|6462|6460|6458|6457|1623
1707392700000|2024-02-08 11:45:00|6461|6461|6460|6458|6463|6462|6458|6457|3719
1707393000000|2024-02-08 11:50:00|6459|6459|6463|6462|6463|6462|6459|6458|3009
1707393300000|2024-02-08 11:55:00|6462|6461|6462|6460|6463|6462|6459|6458|2393
1707393600000|2024-02-08 12:00:00|6463|6458|6463|6461|6463|6462|6459|6458|2848
1707393900000|2024-02-08 12:05:00|6462|6460|6461|6460|6463|6461|6460|6459|3836
1707394200000|2024-02-08 12:10:00|6462|6461|6469|6468|6469|6468|6462|6460|5813
1707394500000|2024-02-08 12:15:00|6470|6469|6473|6471|6473|6471|6468|6467|5356
1707394800000|2024-02-08 12:20:00|6474|6472|6475|6473|6479|6477|6473|6471|3191
1707395100000|2024-02-08 12:25:00|6474|6472|6483|6481|6485|6483|6474|6472|2534
1707395400000|2024-02-08 12:30:00|6482|6480|6476|6475|6483|6482|6476|6475|4331
1707395700000|2024-02-08 12:35:00|6475|6474|6486|6484|6486|6484|6473|6472|6283
1707396000000|2024-02-08 12:40:00|6487|6485|6499|6497|6502|6501|6486|6484|11293
1707396300000|2024-02-08 12:45:00|6500|6498|6498|6496|6502|6500|6495|6494|9778
1707396600000|2024-02-08 12:50:00|6499|6497|6497|6495|6501|6500|6495|6494|9060
1707396900000|2024-02-08 12:55:00|6498|6496|6501|6499|6503|6501|6498|6496|4641
1707397200000|2024-02-08 13:00:00|6500|6500|6502|6501|6508|6507|6499|6498|5134
1707397500000|2024-02-08 13:05:00|6504|6502|6512|6511|6515|6514|6503|6502|3410
1707397800000|2024-02-08 13:10:00|6511|6510|6512|6510|6512|6511|6503|6502|6613
1707398100000|2024-02-08 13:15:00|6511|6511|6507|6505|6515|6513|6506|6505|6644
1707398400000|2024-02-08 13:20:00|6506|6504|6499|6497|6508|6506|6499|6497|3783
1707398700000|2024-02-08 13:25:00|6501|6498|6506|6503|6509|6507|6501|6497|4185
1707399000000|2024-02-08 13:30:00|6505|6502|6501|6500|6509|6507|6500|6499|7558
1707399300000|2024-02-08 13:35:00|6502|6501|6509|6508|6510|6508|6500|6499|7813
1707399600000|2024-02-08 13:40:00|6510|6507|6508|6507|6512|6510|6506|6504|2672
1707399900000|2024-02-08 13:45:00|6509|6509|6506|6504|6513|6511|6505|6504|3170
1707400200000|2024-02-08 13:50:00|6507|6505|6508|6506|6513|6511|6504|6503|3448
1707400500000|2024-02-08 13:55:00|6506|6505|6507|6506|6510|6509|6505|6503|4944
1707400800000|2024-02-08 14:00:00|6508|6505|6513|6511|6513|6511|6506|6504|4667
1707401100000|2024-02-08 14:05:00|6512|6512|6516|6514|6516|6515|6512|6512|2073
1707401400000|2024-02-08 14:10:00|6515|6515|6520|6519|6520|6519|6514|6512|7040
1707401700000|2024-02-08 14:15:00|6519|6518|6523|6522|6528|6526|6519|6518|9686
1707402000000|2024-02-08 14:20:00|6524|6523|6525|6523|6526|6525|6523|6522|3082
1707402300000|2024-02-08 14:25:00|6524|6522|6516|6515|6526|6524|6516|6515|4185
1707402600000|2024-02-08 14:30:00|6515|6514|6509|6507|6518|6517|6505|6504|5959
1707402900000|2024-02-08 14:35:00|6508|6506|6491|6489|6508|6506|6488|6486|17890
1707403200000|2024-02-08 14:40:00|6490|6490|6487|6485|6493|6491|6480|6479|9201
1707403500000|2024-02-08 14:45:00|6486|6484|6488|6487|6497|6495|6486|6484|8524
1707403800000|2024-02-08 14:50:00|6489|6488|6498|6497|6500|6499|6488|6487|12477
1707404100000|2024-02-08 14:55:00|6499|6496|6494|6492|6501|6500|6492|6490|5258
1707404400000|2024-02-08 15:00:00|6495|6493|6489|6488|6495|6493|6489|6488|6932
1707404700000|2024-02-08 15:05:00|6490|6489|6495|6494|6499|6498|6489|6488|7736
1707405000000|2024-02-08 15:10:00|6494|6493|6490|6489|6494|6493|6485|6484|6189
1707405300000|2024-02-08 15:15:00|6491|6490|6501|6499|6501|6499|6491|6490|11469
1707405600000|2024-02-08 15:20:00|6502|6500|6495|6493|6506|6504|6492|6491|10455
1707405900000|2024-02-08 15:25:00|6494|6492|6500|6499|6503|6501|6492|6491|15807
1707406200000|2024-02-08 15:30:00|6501|6500|6513|6511|6515|6514|6501|6499|4721
1707406500000|2024-02-08 15:35:00|6514|6512|6516|6514|6520|6518|6512|6511|8976
1707406800000|2024-02-08 15:40:00|6515|6512|6510|6508|6515|6513|6502|6501|5792
1707407100000|2024-02-08 15:45:00|6509|6509|6513|6511|6513|6511|6507|6506|5425
1707407400000|2024-02-08 15:50:00|6512|6510|6506|6505|6512|6510|6504|6503|5563
1707407700000|2024-02-08 15:55:00|6505|6504|6506|6505|6508|6507|6500|6499|17795
1707408000000|2024-02-08 16:00:00|6505|6504|6500|6499|6505|6505|6497|6496|3811
1707408300000|2024-02-08 16:05:00|6502|6500|6516|6515|6517|6516|6501|6500|4382
1707408600000|2024-02-08 16:10:00|6515|6513|6511|6510|6515|6513|6511|6509|8235
1707408900000|2024-02-08 16:15:00|6512|6511|6506|6505|6512|6511|6506|6505|8886
1707409200000|2024-02-08 16:20:00|6505|6504|6507|6505|6507|6505|6502|6501|6833
1707409500000|2024-02-08 16:25:00|6508|6506|6506|6505|6508|6506|6503|6501|6236
1707465600000|2024-02-09 08:00:00|6505|6501|6502|6499|6509|6505|6485|6481|6205
1707465900000|2024-02-09 08:05:00|6501|6500|6503|6501|6508|6505|6488|6485|6189
1707466200000|2024-02-09 08:10:00|6501|6499|6513|6511|6516|6514|6501|6499|4806
1707466500000|2024-02-09 08:15:00|6514|6512|6498|6496|6522|6519|6497|6494|4643
1707466800000|2024-02-09 08:20:00|6499|6497|6506|6504|6506|6505|6495|6493|4872
1707467100000|2024-02-09 08:25:00|6505|6502|6510|6509|6522|6520|6501|6499|3943
1707467400000|2024-02-09 08:30:00|6512|6510|6512|6510|6522|6520|6510|6507|3242
1707467700000|2024-02-09 08:35:00|6514|6511|6501|6499|6515|6513|6501|6499|3392
1707468000000|2024-02-09 08:40:00|6500|6497|6493|6491|6503|6501|6492|6490|6627
1707468300000|2024-02-09 08:45:00|6492|6490|6494|6492|6499|6497|6492|6490|3442
1707468600000|2024-02-09 08:50:00|6493|6493|6492|6490|6495|6493|6485|6484|3132
1707468900000|2024-02-09 08:55:00|6491|6491|6501|6500|6503|6501|6491|6489|4213
1707469200000|2024-02-09 09:00:00|6502|6499|6497|6495|6502|6500|6494|6493|5128
1707469500000|2024-02-09 09:05:00|6496|6496|6501|6499|6502|6501|6496|6495|2885
1707469800000|2024-02-09 09:10:00|6502|6500|6504|6502|6504|6502|6499|6498|3962
1707470100000|2024-02-09 09:15:00|6503|6501|6509|6508|6514|6513|6503|6501|4727
1707470400000|2024-02-09 09:20:00|6508|6507|6507|6505|6509|6508|6501|6499|3522
1707470700000|2024-02-09 09:25:00|6508|6506|6507|6505|6508|6507|6505|6504|2035
1707471000000|2024-02-09 09:30:00|6506|6504|6515|6513|6516|6514|6504|6503|6509
1707471300000|2024-02-09 09:35:00|6514|6512|6513|6511|6515|6514|6510|6509|2925
1707471600000|2024-02-09 09:40:00|6512|6512|6507|6505|6515|6514|6507|6505|5844
1707471900000|2024-02-09 09:45:00|6506|6504|6504|6503|6508|6507|6504|6503|3910
1707472200000|2024-02-09 09:50:00|6505|6504|6502|6501|6507|6506|6500|6498|3990
1707472500000|2024-02-09 09:55:00|6503|6500|6503|6502|6505|6504|6501|6500|2853
1707472800000|2024-02-09 10:00:00|6502|6501|6495|6493|6502|6501|6494|6493|2517
1707473100000|2024-02-09 10:05:00|6496|6494|6498|6496|6499|6498|6496|6494|1647
1707473400000|2024-02-09 10:10:00|6497|6497|6493|6491|6499|6497|6492|6490|4859
1707473700000|2024-02-09 10:15:00|6494|6492|6493|6491|6498|6497|6492|6491|4869
1707474000000|2024-02-09 10:20:00|6491|6490|6492|6490|6496|6495|6489|6488|6882
1707474300000|2024-02-09 10:25:00|6493|6491|6492|6491|6496|6495|6490|6489|4867
1707474600000|2024-02-09 10:30:00|6493|6490|6496|6495|6499|6498|6491|6490|4209
1707474900000|2024-02-09 10:35:00|6495|6494|6500|6499|6501|6500|6494|6492|4042
1707475200000|2024-02-09 10:40:00|6501|6500|6503|6502|6506|6505|6499|6498|5752
1707475500000|2024-02-09 10:45:00|6502|6501|6507|6505|6507|6506|6498|6497|2099
1707475800000|2024-02-09 10:50:00|6506|6504|6506|6505|6508|6507|6503|6502|9429
1707476100000|2024-02-09 10:55:00|6507|6506|6505|6504|6508|6507|6502|6501|10586
1707476400000|2024-02-09 11:00:00|6506|6505|6517|6515|6517|6515|6500|6498|5829
1707476700000|2024-02-09 11:05:00|6516|6514|6532|6531|6533|6532|6512|6511|8630
1707477000000|2024-02-09 11:10:00|6531|6530|6536|6535|6536|6535|6521|6520|6045
1707477300000|2024-02-09 11:15:00|6535|6534|6536|6535|6546|6545|6534|6533|5681
1707477600000|2024-02-09 11:20:00|6538|6536|6536|6534|6539|6538|6531|6529|5687
1707477900000|2024-02-09 11:25:00|6535|6533|6534|6533|6535|6534|6528|6526|4791
1707478200000|2024-02-09 11:30:00|6535|6532|6534|6532|6539|6537|6532|6530|5575
1707478500000|2024-02-09 11:35:00|6533|6533|6533|6532|6537|6536|6533|6531|7667
1707478800000|2024-02-09 11:40:00|6532|6531|6522|6520|6533|6532|6521|6520|6509
1707479100000|2024-02-09 11:45:00|6521|6519|6521|6519|6524|6522|6516|6515|6061
1707479400000|2024-02-09 11:50:00|6522|6520|6523|6521|6523|6522|6517|6515|6695
1707479700000|2024-02-09 11:55:00|6524|6522|6521|6520|6525|6523|6520|6519|3873
1707480000000|2024-02-09 12:00:00|6522|6522|6520|6518|6525|6523|6518|6517|2996
1707480300000|2024-02-09 12:05:00|6519|6517|6515|6514|6520|6519|6515|6513|2587
1707480600000|2024-02-09 12:10:00|6514|6513|6516|6514|6517|6515|6509|6507|3651
1707480900000|2024-02-09 12:15:00|6515|6513|6516|6514|6516|6514|6510|6509|4953
1707481200000|2024-02-09 12:20:00|6515|6515|6519|6518|6522|6521|6515|6514|4273
1707481500000|2024-02-09 12:25:00|6518|6517|6525|6523|6525|6523|6515|6514|1567
1707481800000|2024-02-09 12:30:00|6526|6524|6532|6531|6533|6531|6524|6522|1325
1707482100000|2024-02-09 12:35:00|6533|6530|6535|6533|6535|6534|6527|6526|1308
1707482400000|2024-02-09 12:40:00|6534|6534|6531|6529|6535|6534|6530|6529|2684
1707482700000|2024-02-09 12:45:00|6532|6530|6531|6530|6533|6532|6528|6527|1271
1707483000000|2024-02-09 12:50:00|6530|6529|6529|6527|6531|6530|6528|6527|1801
1707483300000|2024-02-09 12:55:00|6528|6526|6525|6523|6529|6527|6525|6523|5717
1707483600000|2024-02-09 13:00:00|6524|6524|6529|6527|6532|6531|6524|6523|6190
1707483900000|2024-02-09 13:05:00|6528|6528|6521|6520|6529|6528|6521|6520|1678
1707484200000|2024-02-09 13:10:00|6522|6521|6523|6522|6525|6523|6521|6519|4970
1707484500000|2024-02-09 13:15:00|6522|6521|6525|6523|6525|6524|6521|6520|4720
1707484800000|2024-02-09 13:20:00|6524|6524|6525|6524|6528|6526|6523|6522|6752
1707485100000|2024-02-09 13:25:00|6526|6525|6525|6523|6530|6528|6522|6520|5915
1707485400000|2024-02-09 13:30:00|6523|6522|6519|6518|6529|6528|6518|6517|5698
1707485700000|2024-02-09 13:35:00|6520|6517|6519|6518|6527|6526|6517|6515|4795
1707486000000|2024-02-09 13:40:00|6518|6517|6519|6518|6521|6520|6512|6511|8646
1707486300000|2024-02-09 13:45:00|6518|6517|6523|6521|6524|6522|6517|6516|2334
1707486600000|2024-02-09 13:50:00|6522|6522|6523|6521|6524|6523|6521|6520|3212
1707486900000|2024-02-09 13:55:00|6522|6522|6523|6522|6524|6523|6521|6520|1365
1707487200000|2024-02-09 14:00:00|6522|6521|6518|6517|6522|6521|6515|6514|6355
1707487500000|2024-02-09 14:05:00|6517|6516|6521|6519|6521|6520|6514|6513|3334
1707487800000|2024-02-09 14:10:00|6520|6520|6514|6513|6521|6520|6513|6512|5831
1707488100000|2024-02-09 14:15:00|6513|6512|6513|6511|6515|6514|6510|6509|4357
1707488400000|2024-02-09 14:20:00|6514|6512|6509|6507|6514|6513|6507|6506|7766
1707488700000|2024-02-09 14:25:00|6508|6506|6508|6506|6509|6507|6505|6504|4792
1707489000000|2024-02-09 14:30:00|6507|6504|6512|6511|6512|6511|6503|6501|4060
1707489300000|2024-02-09 14:35:00|6513|6512|6514|6513|6514|6513|6511|6510|2827
1707489600000|2024-02-09 14:40:00|6513|6512|6515|6514|6516|6515|6513|6511|3925
1707489900000|2024-02-09 14:45:00|6516|6515|6510|6508|6517|6516|6508|6507|4447
1707490200000|2024-02-09 14:50:00|6509|6509|6502|6500|6509|6509|6494|6493|7687
1707490500000|2024-02-09 14:55:00|6501|6501|6498|6497|6501|6501|6491|6489|9285
1707490800000|2024-02-09 15:00:00|6496|6495|6486|6485|6498|6496|6485|6483|7329
1707491100000|2024-02-09 15:05:00|6487|6486|6485|6483|6489|6488|6482|6481|6574
1707491400000|2024-02-09 15:10:00|6484|6482|6474|6472|6484|6482|6473|6472|11250
1707491700000|2024-02-09 15:15:00|6473|6473|6467|6466|6476|6475|6466|6465|7083
1707492000000|2024-02-09 15:20:00|6466|6465|6466|6465|6467|6466|6462|6460|9902
1707492300000|2024-02-09 15:25:00|6467|6466|6474|6473|6475|6474|6467|6465|10428
1707492600000|2024-02-09 15:30:00|6475|6472|6480|6479|6482|6480|6473|6472|4851
1707492900000|2024-02-09 15:35:00|6481|6480|6497|6496|6497|6496|6481|6480|11075
1707493200000|2024-02-09 15:40:00|6498|6497|6494|6492|6500|6499|6492|6491|12908
1707493500000|2024-02-09 15:45:00|6493|6491|6494|6493|6495|6494|6491|6490|2938
1707493800000|2024-02-09 15:50:00|6495|6492|6494|6493|6496|6495|6492|6491|5064
1707494100000|2024-02-09 15:55:00|6493|6492|6493|6491|6498|6496|6489|6488|16390
1707494400000|2024-02-09 16:00:00|6492|6492|6493|6492|6494|6493|6490|6489|7388
1707494700000|2024-02-09 16:05:00|6494|6493|6501|6500|6503|6501|6493|6492|3419
1707495000000|2024-02-09 16:10:00|6502|6501|6503|6501|6508|6507|6501|6499|5754
1707495300000|2024-02-09 16:15:00|6504|6502|6502|6501|6504|6502|6500|6499|7852
1707495600000|2024-02-09 16:20:00|6503|6502|6501|6500|6504|6503|6501|6500|6429
1707495900000|2024-02-09 16:25:00|6502|6501|6499|6497|6503|6501|6498|6497|7901
1707724800000|2024-02-12 08:00:00|6540|6523|6525|6522|6540|6534|6519|6516|10966
1707725100000|2024-02-12 08:05:00|6519|6516|6547|6544|6549|6546|6519|6516|4654
1707725400000|2024-02-12 08:10:00|6548|6546|6566|6563|6567|6564|6547|6544|10020
1707725700000|2024-02-12 08:15:00|6565|6564|6577|6574|6580|6577|6562|6560|6499
1707726000000|2024-02-12 08:20:00|6576|6575|6583|6581|6590|6588|6576|6575|7318
1707726300000|2024-02-12 08:25:00|6586|6582|6583|6580|6602|6601|6582|6580|9194
1707726600000|2024-02-12 08:30:00|6585|6581|6592|6590|6593|6592|6583|6580|14152
1707726900000|2024-02-12 08:35:00|6591|6589|6583|6581|6593|6592|6581|6579|3439
1707727200000|2024-02-12 08:40:00|6584|6580|6583|6581|6588|6585|6577|6576|4889
1707727500000|2024-02-12 08:45:00|6584|6582|6577|6575|6586|6584|6576|6575|3034
1707727800000|2024-02-12 08:50:00|6576|6576|6569|6566|6580|6578|6567|6565|4821
1707728100000|2024-02-12 08:55:00|6568|6567|6563|6561|6573|6572|6561|6560|1776
1707728400000|2024-02-12 09:00:00|6565|6562|6559|6557|6567|6565|6553|6551|7364
1707728700000|2024-02-12 09:05:00|6561|6558|6559|6557|6566|6564|6559|6557|5442
1707729000000|2024-02-12 09:10:00|6558|6555|6559|6557|6568|6566|6555|6553|3515
1707729300000|2024-02-12 09:15:00|6560|6558|6563|6562|6566|6564|6555|6553|1774
1707729600000|2024-02-12 09:20:00|6564|6563|6567|6565|6567|6565|6560|6559|2506
1707729900000|2024-02-12 09:25:00|6568|6566|6566|6564|6568|6566|6563|6562|2061
1707730200000|2024-02-12 09:30:00|6565|6565|6566|6564|6570|6568|6564|6563|2250
1707730500000|2024-02-12 09:35:00|6567|6565|6569|6568|6574|6572|6567|6565|2774
1707730800000|2024-02-12 09:40:00|6570|6567|6571|6570|6573|6571|6569|6567|4619
1707731100000|2024-02-12 09:45:00|6572|6571|6566|6565|6573|6572|6564|6562|2978
1707731400000|2024-02-12 09:50:00|6567|6566|6559|6558|6567|6566|6559|6558|3183
1707731700000|2024-02-12 09:55:00|6558|6557|6556|6554|6558|6557|6554|6553|2893
1707732000000|2024-02-12 10:00:00|6557|6555|6552|6550|6558|6557|6552|6550|6959
1707732300000|2024-02-12 10:05:00|6553|6551|6551|6549|6554|6553|6548|6547|4520
1707732600000|2024-02-12 10:10:00|6552|6550|6547|6546|6554|6553|6546|6545|3280
1707732900000|2024-02-12 10:15:00|6549|6548|6546|6545|6551|6549|6546|6545|2478
1707733200000|2024-02-12 10:20:00|6547|6546|6551|6550|6552|6551|6546|6545|4755
1707733500000|2024-02-12 10:25:00|6552|6551|6555|6554|6557|6555|6549|6548|2870
1707733800000|2024-02-12 10:30:00|6556|6555|6555|6554|6559|6558|6554|6553|4358
1707734100000|2024-02-12 10:35:00|6556|6555|6558|6557|6558|6557|6553|6552|1745
1707734400000|2024-02-12 10:40:00|6559|6558|6563|6561|6563|6561|6559|6558|1054
1707734700000|2024-02-12 10:45:00|6562|6560|6566|6565|6566|6565|6561|6560|2803
1707735000000|2024-02-12 10:50:00|6567|6566|6559|6557|6569|6567|6559|6557|2320
1707735300000|2024-02-12 10:55:00|6558|6558|6562|6561|6564|6562|6557|6556|1030
1707735600000|2024-02-12 11:00:00|6561|6560|6559|6557|6563|6561|6559|6557|2594
1707735900000|2024-02-12 11:05:00|6560|6558|6557|6555|6560|6558|6556|6554|2087
1707736200000|2024-02-12 11:10:00|6556|6554|6558|6556|6558|6556|6555|6553|598
1707736500000|2024-02-12 11:15:00|6557|6555|6559|6557|6559|6558|6556|6555|3551
1707736800000|2024-02-12 11:20:00|6560|6558|6550|6548|6562|6561|6550|6548|4041
1707737100000|2024-02-12 11:25:00|6549|6547|6547|6545|6549|6548|6543|6542|3620
1707737400000|2024-02-12 11:30:00|6546|6546|6544|6543|6549|6547|6543|6542|451
1707737700000|2024-02-12 11:35:00|6545|6544|6549|6548|6551|6550|6544|6543|4408
1707738000000|2024-02-12 11:40:00|6548|6547|6552|6551|6553|6552|6548|6547|3047
1707738300000|2024-02-12 11:45:00|6553|6550|6555|6554|6555|6554|6551|6550|1524
1707738600000|2024-02-12 11:50:00|6556|6555|6560|6558|6560|6559|6556|6554|2682
1707738900000|2024-02-12 11:55:00|6559|6559|6559|6558|6562|6561|6557|6556|1442
1707739200000|2024-02-12 12:00:00|6560|6560|6557|6556|6561|6560|6556|6555|3093
1707739500000|2024-02-12 12:05:00|6556|6555|6556|6555|6558|6556|6554|6553|1695
1707739800000|2024-02-12 12:10:00|6557|6556|6556|6555|6562|6561|6556|6554|2160
1707740100000|2024-02-12 12:15:00|6558|6556|6559|6557|6559|6558|6558|6556|1845
1707740400000|2024-02-12 12:20:00|6558|6558|6554|6553|6559|6558|6554|6553|1987
1707740700000|2024-02-12 12:25:00|6553|6552|6551|6550|6555|6554|6551|6550|2036
1707741000000|2024-02-12 12:30:00|6550|6549|6552|6551|6552|6551|6548|6547|2212
1707741300000|2024-02-12 12:35:00|6551|6550|6547|6546|6552|6551|6547|6546|905
1707741600000|2024-02-12 12:40:00|6549|6548|6554|6552|6554|6553|6549|6548|2517
1707741900000|2024-02-12 12:45:00|6553|6553|6556|6554|6556|6554|6549|6547|2690
1707742200000|2024-02-12 12:50:00|6555|6555|6558|6556|6559|6558|6555|6554|948
1707742500000|2024-02-12 12:55:00|6557|6555|6559|6557|6559|6558|6555|6554|1469
1707742800000|2024-02-12 13:00:00|6558|6556|6556|6555|6558|6557|6555|6554|1705
1707743100000|2024-02-12 13:05:00|6555|6554|6559|6557|6559|6557|6553|6551|1254
1707743400000|2024-02-12 13:10:00|6560|6558|6556|6554|6561|6559|6555|6554|1137
1707743700000|2024-02-12 13:15:00|6557|6555|6560|6558|6560|6558|6553|6551|2058
1707744000000|2024-02-12 13:20:00|6559|6559|6554|6552|6560|6559|6554|6552|5257
1707744300000|2024-02-12 13:25:00|6553|6551|6552|6551|6555|6554|6551|6550|1497
1707744600000|2024-02-12 13:30:00|6553|6552|6556|6554|6556|6554|6553|6551|2162
1707744900000|2024-02-12 13:35:00|6555|6555|6552|6550|6555|6555|6550|6548|6257
1707745200000|2024-02-12 13:40:00|6551|6551|6553|6551|6553|6552|6550|6549|3128
1707745500000|2024-02-12 13:45:00|6552|6550|6554|6552|6554|6552|6550|6549|2357
1707745800000|2024-02-12 13:50:00|6556|6554|6553|6551|6556|6554|6552|6551|3314
1707746100000|2024-02-12 13:55:00|6554|6552|6556|6555|6558|6557|6554|6552|2116
1707746400000|2024-02-12 14:00:00|6555|6554|6555|6553|6556|6554|6552|6551|3158
1707746700000|2024-02-12 14:05:00|6556|6554|6559|6557|6559|6558|6555|6554|2861
1707747000000|2024-02-12 14:10:00|6556|6558|6552|6551|6556|6558|6552|6550|2662
1707747300000|2024-02-12 14:15:00|6553|6552|6554|6553|6555|6554|6551|6549|2447
1707747600000|2024-02-12 14:20:00|6555|6552|6557|6555|6557|6555|6551|6549|3220
1707747900000|2024-02-12 14:25:00|6558|6556|6561|6559|6561|6559|6557|6556|2128
1707748200000|2024-02-12 14:30:00|6560|6560|6554|6553|6564|6562|6551|6549|9771
1707748500000|2024-02-12 14:35:00|6555|6554|6559|6557|6559|6558|6553|6552|6975
1707748800000|2024-02-12 14:40:00|6560|6558|6563|6562|6566|6564|6558|6556|6603
1707749100000|2024-02-12 14:45:00|6562|6561|6567|6565|6567|6565|6560|6559|4092
1707749400000|2024-02-12 14:50:00|6566|6566|6573|6571|6574|6573|6566|6565|6335
1707749700000|2024-02-12 14:55:00|6574|6572|6579|6577|6580|6579|6573|6572|6113
1707750000000|2024-02-12 15:00:00|6580|6578|6579|6577|6580|6579|6575|6573|3974
1707750300000|2024-02-12 15:05:00|6578|6576|6578|6577|6580|6579|6576|6575|5604
1707750600000|2024-02-12 15:10:00|6577|6576|6572|6570|6578|6576|6569|6567|5152
1707750900000|2024-02-12 15:15:00|6571|6571|6574|6572|6575|6573|6568|6567|4009
1707751200000|2024-02-12 15:20:00|6575|6573|6571|6570|6575|6573|6571|6570|6016
1707751500000|2024-02-12 15:25:00|6570|6569|6571|6569|6571|6569|6564|6563|8508
1707751800000|2024-02-12 15:30:00|6572|6570|6582|6581|6582|6581|6572|6570|5471
1707752100000|2024-02-12 15:35:00|6583|6582|6573|6572|6585|6583|6573|6571|6069
1707752400000|2024-02-12 15:40:00|6574|6573|6569|6568|6576|6574|6567|6566|7237
1707752700000|2024-02-12 15:45:00|6568|6567|6566|6565|6570|6569|6566|6565|4766
1707753000000|2024-02-12 15:50:00|6565|6564|6570|6569|6570|6569|6565|6564|4937
1707753300000|2024-02-12 15:55:00|6568|6567|6569|6567|6569|6568|6566|6564|3477
1707753600000|2024-02-12 16:00:00|6568|6565|6567|6566|6570|6569|6566|6564|2970
1707753900000|2024-02-12 16:05:00|6568|6565|6556|6555|6568|6566|6556|6555|3551
1707754200000|2024-02-12 16:10:00|6555|6554|6556|6554|6556|6555|6552|6551|5226
1707754500000|2024-02-12 16:15:00|6555|6553|6552|6550|6555|6553|6549|6548|6682
1707754800000|2024-02-12 16:20:00|6553|6551|6558|6557|6559|6557|6553|6550|7491
1707755100000|2024-02-12 16:25:00|6559|6558|6561|6559|6561|6560|6557|6556|5029
1707811200000|2024-02-13 08:00:00|6564|6561|6580|6577|6580|6578|6563|6561|11291
1707811500000|2024-02-13 08:05:00|6579|6576|6568|6566|6582|6580|6567|6566|6062
1707811800000|2024-02-13 08:10:00|6567|6565|6579|6576|6582|6580|6565|6563|5879
1707812100000|2024-02-13 08:15:00|6580|6577|6574|6572|6580|6578|6568|6565|3817
1707812400000|2024-02-13 08:20:00|6573|6571|6568|6565|6573|6571|6565|6562|2821
1707812700000|2024-02-13 08:25:00|6565|6563|6564|6562|6572|6570|6562|6560|4180
1707813000000|2024-02-13 08:30:00|6563|6560|6550|6547|6564|6560|6543|6542|16275
1707813300000|2024-02-13 08:35:00|6549|6550|6551|6550|6559|6558|6548|6550|6949
1707813600000|2024-02-13 08:40:00|6552|6549|6553|6552|6558|6556|6552|6549|7867
1707813900000|2024-02-13 08:45:00|6554|6553|6549|6547|6557|6555|6548|6546|7954
1707814200000|2024-02-13 08:50:00|6548|6546|6554|6552|6558|6557|6546|6544|10847
1707814500000|2024-02-13 08:55:00|6558|6556|6543|6541|6558|6557|6543|6540|3836
1707814800000|2024-02-13 09:00:00|6544|6542|6549|6547|6552|6550|6544|6542|5976
1707815100000|2024-02-13 09:05:00|6550|6548|6537|6536|6552|6550|6537|6535|6113
1707815400000|2024-02-13 09:10:00|6536|6535|6541|6539|6543|6541|6534|6532|2573
1707815700000|2024-02-13 09:15:00|6542|6538|6550|6549|6557|6555|6540|6538|3090
1707816000000|2024-02-13 09:20:00|6551|6548|6552|6550|6555|6553|6548|6547|2492
1707816300000|2024-02-13 09:25:00|6551|6549|6557|6555|6559|6557|6551|6549|4921
1707816600000|2024-02-13 09:30:00|6556|6554|6564|6562|6567|6565|6555|6554|3364
1707816900000|2024-02-13 09:35:00|6565|6563|6568|6567|6568|6567|6563|6561|2804
1707817200000|2024-02-13 09:40:00|6567|6565|6575|6574|6576|6574|6565|6564|6049
1707817500000|2024-02-13 09:45:00|6574|6573|6578|6577|6578|6577|6571|6570|5745
1707817800000|2024-02-13 09:50:00|6577|6576|6589|6587|6589|6588|6571|6570|21058
1707818100000|2024-02-13 09:55:00|6591|6588|6599|6597|6600|6598|6589|6587|12701
1707818400000|2024-02-13 10:00:00|6598|6596|6609|6607|6612|6610|6597|6596|12525
1707818700000|2024-02-13 10:05:00|6608|6606|6621|6618|6626|6625|6604|6603|18793
1707819000000|2024-02-13 10:10:00|6620|6619|6612|6610|6620|6619|6606|6604|6546
1707819300000|2024-02-13 10:15:00|6613|6611|6606|6605|6615|6613|6606|6605|5666
1707819600000|2024-02-13 10:20:00|6605|6604|6614|6612|6614|6612|6602|6600|7402
1707819900000|2024-02-13 10:25:00|6613|6611|6613|6611|6616|6614|6609|6607|5761
1707820200000|2024-02-13 10:30:00|6615|6612|6633|6632|6633|6632|6615|6611|2217
1707820500000|2024-02-13 10:35:00|6634|6633|6632|6631|6637|6636|6629|6628|4881
1707820800000|2024-02-13 10:40:00|6631|6630|6633|6632|6633|6632|6627|6626|4117
1707821100000|2024-02-13 10:45:00|6634|6633|6632|6630|6635|6633|6630|6629|3813
1707821400000|2024-02-13 10:50:00|6633|6631|6628|6627|6635|6633|6628|6627|1993
1707821700000|2024-02-13 10:55:00|6629|6628|6633|6631|6636|6634|6629|6628|12252
1707822000000|2024-02-13 11:00:00|6632|6630|6630|6629|6634|6633|6629|6627|7706
1707822300000|2024-02-13 11:05:00|6629|6628|6627|6626|6629|6628|6621|6620|6011
1707822600000|2024-02-13 11:10:00|6625|6624|6624|6622|6625|6624|6618|6617|1708
1707822900000|2024-02-13 11:15:00|6623|6621|6622|6620|6624|6622|6620|6618|3368
1707823200000|2024-02-13 11:20:00|6623|6621|6623|6622|6625|6624|6620|6618|1322
1707823500000|2024-02-13 11:25:00|6625|6624|6625|6624|6632|6630|6625|6623|6777
1707823800000|2024-02-13 11:30:00|6626|6625|6625|6623|6627|6625|6623|6622|4569
1707824100000|2024-02-13 11:35:00|6624|6622|6625|6623|6627|6626|6623|6622|8430
1707824400000|2024-02-13 11:40:00|6624|6622|6617|6616|6624|6622|6617|6616|2356
1707824700000|2024-02-13 11:45:00|6618|6617|6618|6616|6621|6620|6617|6616|5882
1707825000000|2024-02-13 11:50:00|6616|6615|6610|6608|6616|6615|6609|6608|2176
1707825300000|2024-02-13 11:55:00|6609|6609|6610|6609|6611|6609|6609|6608|699
1707825600000|2024-02-13 12:00:00|6613|6610|6604|6602|6613|6610|6601|6600|3654
1707825900000|2024-02-13 12:05:00|6605|6603|6610|6608|6611|6609|6605|6603|2057
1707826200000|2024-02-13 12:10:00|6611|6609|6609|6607|6611|6609|6607|6606|611
1707826500000|2024-02-13 12:15:00|6608|6608|6607|6605|6609|6608|6606|6605|4059
1707826800000|2024-02-13 12:20:00|6608|6606|6609|6608|6610|6609|6607|6606|2497
1707827100000|2024-02-13 12:25:00|6608|6607|6611|6610|6612|6611|6607|6606|4721
1707827400000|2024-02-13 12:30:00|6610|6609|6616|6615|6616|6615|6608|6607|2016
1707827700000|2024-02-13 12:35:00|6614|6613|6617|6615|6617|6616|6613|6611|4581
1707828000000|2024-02-13 12:40:00|6619|6616|6616|6614|6620|6618|6615|6614|3834
1707828300000|2024-02-13 12:45:00|6615|6613|6613|6612|6615|6613|6612|6610|2547
1707828600000|2024-02-13 12:50:00|6612|6611|6616|6614|6617|6615|6610|6609|6312
1707828900000|2024-02-13 12:55:00|6617|6615|6624|6623|6625|6624|6617|6615|4047
1707829200000|2024-02-13 13:00:00|6625|6624|6625|6623|6628|6627|6622|6620|3469
1707829500000|2024-02-13 13:05:00|6624|6622|6625|6623|6626|6624|6620|6618|2864
1707829800000|2024-02-13 13:10:00|6626|6624|6629|6628|6630|6628|6625|6623|2765
1707830100000|2024-02-13 13:15:00|6630|6629|6632|6630|6633|6632|6625|6624|3329
1707830400000|2024-02-13 13:20:00|6631|6629|6637|6635|6638|6636|6630|6629|1852
1707830700000|2024-02-13 13:25:00|6638|6636|6634|6632|6639|6638|6633|6631|2096
1707831000000|2024-02-13 13:30:00|6635|6625|6620|6617|6635|6625|6596|6595|27435
1707831300000|2024-02-13 13:35:00|6619|6618|6604|6602|6620|6618|6602|6600|9709
1707831600000|2024-02-13 13:40:00|6602|6600|6590|6588|6613|6612|6587|6586|7288
1707831900000|2024-02-13 13:45:00|6589|6587|6595|6593|6597|6596|6586|6585|8334
1707832200000|2024-02-13 13:50:00|6594|6592|6590|6588|6602|6600|6588|6586|3000
1707832500000|2024-02-13 13:55:00|6589|6587|6602|6600|6603|6602|6589|6587|12204
1707832800000|2024-02-13 14:00:00|6601|6599|6586|6584|6601|6599|6586|6584|20230
1707833100000|2024-02-13 14:05:00|6585|6585|6592|6590|6592|6590|6585|6584|3818
1707833400000|2024-02-13 14:10:00|6593|6591|6588|6586|6595|6593|6585|6584|5585
1707833700000|2024-02-13 14:15:00|6589|6587|6593|6592|6600|6598|6589|6587|6909
1707834000000|2024-02-13 14:20:00|6592|6591|6588|6587|6593|6592|6588|6586|4997
1707834300000|2024-02-13 14:25:00|6589|6588|6595|6593|6596|6594|6589|6588|4095
1707834600000|2024-02-13 14:30:00|6594|6590|6595|6593|6595|6593|6580|6579|9775
1707834900000|2024-02-13 14:35:00|6596|6594|6585|6583|6600|6598|6585|6583|7774
1707835200000|2024-02-13 14:40:00|6584|6582|6587|6585|6591|6589|6579|6578|14803
1707835500000|2024-02-13 14:45:00|6586|6584|6582|6580|6592|6590|6581|6580|7946
1707835800000|2024-02-13 14:50:00|6581|6581|6577|6576|6582|6581|6573|6572|27896
1707836100000|2024-02-13 14:55:00|6576|6575|6570|6568|6576|6575|6565|6563|9826
1707836400000|2024-02-13 15:00:00|6569|6569|6560|6558|6569|6569|6557|6556|14778
1707836700000|2024-02-13 15:05:00|6559|6557|6551|6549|6559|6557|6549|6547|11078
1707837000000|2024-02-13 15:10:00|6552|6550|6548|6547|6552|6551|6544|6543|10635
1707837300000|2024-02-13 15:15:00|6549|6546|6548|6546|6550|6549|6545|6543|13001
1707837600000|2024-02-13 15:20:00|6547|6545|6537|6536|6550|6549|6536|6535|11725
1707837900000|2024-02-13 15:25:00|6538|6537|6547|6546|6548|6546|6538|6536|12026
1707838200000|2024-02-13 15:30:00|6546|6545|6539|6538|6548|6547|6538|6537|12342
1707838500000|2024-02-13 15:35:00|6538|6537|6535|6533|6538|6537|6528|6526|13467
1707838800000|2024-02-13 15:40:00|6534|6532|6536|6534|6537|6536|6532|6530|10077
1707839100000|2024-02-13 15:45:00|6535|6535|6531|6529|6535|6535|6530|6529|13401
1707839400000|2024-02-13 15:50:00|6532|6530|6544|6543|6548|6547|6532|6530|13810
1707839700000|2024-02-13 15:55:00|6543|6542|6538|6537|6544|6542|6537|6536|18804
1707840000000|2024-02-13 16:00:00|6539|6538|6548|6547|6549|6548|6537|6536|9249
1707840300000|2024-02-13 16:05:00|6546|6545|6549|6547|6553|6552|6546|6545|8652
1707840600000|2024-02-13 16:10:00|6548|6548|6540|6538|6549|6548|6539|6538|15572
1707840900000|2024-02-13 16:15:00|6541|6539|6537|6536|6542|6541|6536|6535|5832
1707841200000|2024-02-13 16:20:00|6538|6537|6545|6544|6545|6544|6538|6537|13445
1707841500000|2024-02-13 16:25:00|6546|6545|6551|6549|6554|6553|6545|6544|11176
1707897600000|2024-02-14 08:00:00|6521|6517|6502|6499|6531|6527|6498|6494|11326
1707897900000|2024-02-14 08:05:00|6504|6498|6534|6530|6536|6532|6500|6497|3486
1707898200000|2024-02-14 08:10:00|6533|6531|6527|6525|6533|6532|6519|6516|6065
1707898500000|2024-02-14 08:15:00|6526|6524|6532|6530|6538|6535|6525|6522|5168
1707898800000|2024-02-14 08:20:00|6533|6531|6529|6526|6533|6531|6521|6520|810
1707899100000|2024-02-14 08:25:00|6528|6527|6522|6519|6531|6529|6520|6519|7058
1707899400000|2024-02-14 08:30:00|6521|6520|6522|6520|6526|6524|6519|6517|6668
1707899700000|2024-02-14 08:35:00|6521|6519|6519|6517|6530|6528|6517|6516|8662
1707900000000|2024-02-14 08:40:00|6520|6518|6518|6516|6523|6521|6515|6514|2392
1707900300000|2024-02-14 08:45:00|6519|6517|6514|6512|6521|6519|6510|6509|4983
1707900600000|2024-02-14 08:50:00|6513|6511|6524|6522|6524|6522|6511|6510|2817
1707900900000|2024-02-14 08:55:00|6523|6523|6524|6522|6527|6525|6520|6519|3116
1707901200000|2024-02-14 09:00:00|6523|6523|6531|6529|6533|6532|6523|6521|5740
1707901500000|2024-02-14 09:05:00|6532|6530|6535|6533|6536|6535|6531|6529|4378
1707901800000|2024-02-14 09:10:00|6536|6534|6547|6545|6547|6546|6536|6534|2514
1707902100000|2024-02-14 09:15:00|6548|6546|6547|6545|6551|6550|6545|6543|5393
1707902400000|2024-02-14 09:20:00|6548|6546|6542|6540|6548|6546|6540|6539|2375
1707902700000|2024-02-14 09:25:00|6541|6539|6549|6548|6551|6549|6540|6539|2189
1707903000000|2024-02-14 09:30:00|6548|6547|6549|6547|6550|6548|6544|6543|3832
1707903300000|2024-02-14 09:35:00|6550|6548|6540|6538|6551|6549|6540|6538|2374
1707903600000|2024-02-14 09:40:00|6541|6539|6541|6539|6545|6544|6540|6538|3638
1707903900000|2024-02-14 09:45:00|6542|6540|6539|6537|6544|6543|6539|6537|2768
1707904200000|2024-02-14 09:50:00|6538|6538|6545|6543|6546|6545|6538|6538|3379
1707904500000|2024-02-14 09:55:00|6544|6542|6547|6545|6547|6545|6542|6540|6563
1707904800000|2024-02-14 10:00:00|6546|6546|6538|6537|6549|6547|6538|6537|2199
1707905100000|2024-02-14 10:05:00|6539|6538|6543|6541|6543|6541|6536|6535|7278
1707905400000|2024-02-14 10:10:00|6544|6542|6543|6541|6547|6545|6542|6541|4475
1707905700000|2024-02-14 10:15:00|6542|6540|6543|6542|6546|6544|6540|6539|598
1707906000000|2024-02-14 10:20:00|6544|6543|6542|6541|6547|6546|6542|6541|1830
1707906300000|2024-02-14 10:25:00|6543|6542|6546|6544|6547|6545|6542|6541|4781
1707906600000|2024-02-14 10:30:00|6545|6543|6549|6547|6549|6547|6543|6542|1634
1707906900000|2024-02-14 10:35:00|6550|6548|6549|6548|6551|6549|6547|6546|3057
1707907200000|2024-02-14 10:40:00|6548|6547|6545|6543|6549|6548|6544|6542|1708
1707907500000|2024-02-14 10:45:00|6544|6542|6548|6547|6548|6547|6543|6542|1965
1707907800000|2024-02-14 10:50:00|6549|6548|6553|6551|6553|6551|6548|6547|587
1707908100000|2024-02-14 10:55:00|6552|6552|6552|6550|6554|6553|6550|6549|8823
1707908400000|2024-02-14 11:00:00|6551|6551|6546|6544|6551|6551|6544|6543|1467
1707908700000|2024-02-14 11:05:00|6545|6543|6545|6543|6547|6546|6545|6543|1644
1707909000000|2024-02-14 11:10:00|6544|6544|6540|6538|6546|6544|6539|6537|2028
1707909300000|2024-02-14 11:15:00|6539|6539|6537|6536|6540|6539|6536|6535|2911
1707909600000|2024-02-14 11:20:00|6536|6535|6536|6535|6538|6537|6535|6534|704
1707909900000|2024-02-14 11:25:00|6537|6534|6538|6536|6538|6537|6533|6532|1193
1707910200000|2024-02-14 11:30:00|6537|6537|6540|6539|6542|6540|6537|6536|1720
1707910500000|2024-02-14 11:35:00|6541|6538|6540|6538|6542|6540|6539|6537|3455
1707910800000|2024-02-14 11:40:00|6539|6539|6545|6544|6545|6544|6539|6537|2887
1707911100000|2024-02-14 11:45:00|6546|6545|6547|6546|6548|6546|6546|6544|1740
1707911400000|2024-02-14 11:50:00|6548|6547|6550|6548|6550|6549|6547|6546|2368
1707911700000|2024-02-14 11:55:00|6549|6549|6548|6546|6551|6550|6545|6544|837
1707912000000|2024-02-14 12:00:00|6547|6545|6547|6546|6550|6548|6547|6545|2068
1707912300000|2024-02-14 12:05:00|6548|6547|6549|6547|6549|6548|6547|6546|2433
1707912600000|2024-02-14 12:10:00|6548|6546|6548|6547|6552|6551|6548|6546|1960
1707912900000|2024-02-14 12:15:00|6547|6546|6544|6542|6548|6547|6542|6541|1579
1707913200000|2024-02-14 12:20:00|6545|6543|6547|6545|6548|6547|6545|6543|4161
1707913500000|2024-02-14 12:25:00|6548|6546|6549|6547|6549|6548|6546|6545|1854
1707913800000|2024-02-14 12:30:00|6548|6548|6559|6557|6559|6557|6548|6547|8480
1707914100000|2024-02-14 12:35:00|6558|6558|6555|6554|6559|6558|6555|6553|2428
1707914400000|2024-02-14 12:40:00|6554|6553|6565|6563|6568|6567|6554|6553|8058
1707914700000|2024-02-14 12:45:00|6566|6564|6563|6562|6568|6566|6563|6561|3866
1707915000000|2024-02-14 12:50:00|6564|6563|6565|6564|6566|6565|6563|6562|4764
1707915300000|2024-02-14 12:55:00|6566|6565|6565|6564|6568|6566|6565|6563|2778
1707915600000|2024-02-14 13:00:00|6566|6565|6567|6565|6570|6569|6566|6564|1872
1707915900000|2024-02-14 13:05:00|6568|6566|6572|6571|6575|6574|6567|6565|2627
1707916200000|2024-02-14 13:10:00|6573|6572|6580|6578|6581|6579|6572|6570|3433
1707916500000|2024-02-14 13:15:00|6579|6577|6569|6568|6580|6578|6569|6568|5030
1707916800000|2024-02-14 13:20:00|6570|6569|6576|6575|6578|6576|6568|6567|4669
1707917100000|2024-02-14 13:25:00|6577|6574|6570|6569|6577|6574|6569|6567|4204
1707917400000|2024-02-14 13:30:00|6571|6568|6574|6572|6575|6573|6571|6568|779
1707917700000|2024-02-14 13:35:00|6573|6571|6573|6571|6574|6572|6570|6569|6465
1707918000000|2024-02-14 13:40:00|6572|6570|6571|6569|6574|6572|6569|6568|2611
1707918300000|2024-02-14 13:45:00|6572|6570|6565|6564|6572|6570|6565|6564|4565
1707918600000|2024-02-14 13:50:00|6564|6563|6557|6555|6565|6563|6555|6554|3142
1707918900000|2024-02-14 13:55:00|6558|6556|6560|6558|6560|6559|6556|6555|851
1707919200000|2024-02-14 14:00:00|6559|6559|6553|6551|6562|6561|6553|6551|2751
1707919500000|2024-02-14 14:05:00|6554|6552|6557|6555|6557|6556|6552|6551|976
1707919800000|2024-02-14 14:10:00|6558|6556|6558|6556|6559|6557|6555|6554|2679
1707920100000|2024-02-14 14:15:00|6557|6555|6551|6550|6558|6555|6550|6549|2301
1707920400000|2024-02-14 14:20:00|6552|6551|6549|6548|6555|6554|6549|6548|2072
1707920700000|2024-02-14 14:25:00|6550|6549|6552|6551|6552|6551|6550|6548|1232
1707921000000|2024-02-14 14:30:00|6554|6552|6547|6545|6557|6556|6547|6545|4147
1707921300000|2024-02-14 14:35:00|6548|6546|6547|6546|6551|6550|6544|6542|4647
1707921600000|2024-02-14 14:40:00|6548|6545|6546|6544|6550|6549|6543|6541|3726
1707921900000|2024-02-14 14:45:00|6545|6543|6543|6542|6547|6546|6540|6538|2379
1707922200000|2024-02-14 14:50:00|6544|6543|6552|6550|6554|6552|6543|6542|9202
1707922500000|2024-02-14 14:55:00|6551|6549|6550|6548|6555|6554|6549|6548|3600
1707922800000|2024-02-14 15:00:00|6549|6549|6552|6551|6553|6551|6545|6544|4022
1707923100000|2024-02-14 15:05:00|6551|6550|6550|6548|6557|6555|6546|6544|1467
1707923400000|2024-02-14 15:10:00|6551|6549|6543|6541|6553|6551|6542|6541|5765
1707923700000|2024-02-14 15:15:00|6544|6543|6548|6546|6549|6547|6542|6541|3849
1707924000000|2024-02-14 15:20:00|6549|6547|6557|6556|6557|6556|6548|6546|1640
1707924300000|2024-02-14 15:25:00|6558|6557|6555|6553|6564|6563|6554|6553|4970
1707924600000|2024-02-14 15:30:00|6553|6554|6556|6554|6557|6556|6553|6552|5004
1707924900000|2024-02-14 15:35:00|6555|6555|6551|6550|6557|6556|6551|6550|2280
1707925200000|2024-02-14 15:40:00|6552|6549|6552|6550|6553|6551|6545|6543|3769
1707925500000|2024-02-14 15:45:00|6551|6551|6552|6551|6556|6555|6551|6549|7478
1707925800000|2024-02-14 15:50:00|6553|6552|6548|6547|6555|6553|6547|6545|1739
1707926100000|2024-02-14 15:55:00|6547|6546|6557|6555|6558|6557|6547|6546|4468
1707926400000|2024-02-14 16:00:00|6556|6556|6545|6543|6556|6556|6543|6542|3353
1707926700000|2024-02-14 16:05:00|6546|6544|6544|6542|6550|6548|6543|6542|2244
1707927000000|2024-02-14 16:10:00|6543|6543|6549|6548|6550|6549|6543|6541|2365
1707927300000|2024-02-14 16:15:00|6550|6549|6555|6554|6555|6554|6549|6548|8223
1707927600000|2024-02-14 16:20:00|6556|6555|6562|6561|6562|6561|6554|6553|7565
1707927900000|2024-02-14 16:25:00|6563|6562|6561|6560|6563|6562|6559|6558|6391
1707984000000|2024-02-15 08:00:00|6615|6610|6659|6656|6663|6661|6613|6606|25406
1707984300000|2024-02-15 08:05:00|6658|6655|6632|6629|6663|6659|6629|6627|8860
1707984600000|2024-02-15 08:10:00|6635|6630|6649|6647|6663|6660|6629|6627|16285
1707984900000|2024-02-15 08:15:00|6650|6648|6672|6670|6673|6670|6650|6647|10992
1707985200000|2024-02-15 08:20:00|6674|6671|6693|6690|6693|6690|6674|6671|15897
1707985500000|2024-02-15 08:25:00|6692|6691|6697|6696|6703|6701|6688|6685|16384
1707985800000|2024-02-15 08:30:00|6698|6695|6698|6696|6712|6711|6697|6695|17781
1707986100000|2024-02-15 08:35:00|6697|6695|6695|6694|6698|6696|6689|6687|10135
1707986400000|2024-02-15 08:40:00|6694|6692|6689|6687|6694|6692|6686|6684|8265
1707986700000|2024-02-15 08:45:00|6688|6686|6689|6688|6693|6692|6675|6674|8324
1707987000000|2024-02-15 08:50:00|6690|6687|6672|6671|6690|6688|6672|6671|20675
1707987300000|2024-02-15 08:55:00|6673|6672|6682|6680|6682|6681|6673|6672|10592
1707987600000|2024-02-15 09:00:00|6681|6679|6683|6681|6687|6685|6679|6677|9631
1707987900000|2024-02-15 09:05:00|6682|6680|6681|6679|6686|6684|6676|6674|7556
1707988200000|2024-02-15 09:10:00|6680|6678|6686|6685|6688|6687|6676|6675|15069
1707988500000|2024-02-15 09:15:00|6685|6684|6691|6690|6691|6690|6681|6679|7284
1707988800000|2024-02-15 09:20:00|6690|6689|6691|6689|6692|6691|6686|6684|6995
1707989100000|2024-02-15 09:25:00|6690|6687|6685|6683|6691|6688|6685|6683|6994
1707989400000|2024-02-15 09:30:00|6686|6684|6705|6703|6705|6704|6683|6681|20519
1707989700000|2024-02-15 09:35:00|6704|6702|6693|6691|6704|6702|6693|6691|6120
1707990000000|2024-02-15 09:40:00|6694|6692|6693|6691|6698|6696|6692|6691|4239
1707990300000|2024-02-15 09:45:00|6692|6693|6693|6692|6696|6694|6688|6687|3147
1707990600000|2024-02-15 09:50:00|6694|6690|6698|6696|6700|6699|6689|6687|8740
1707990900000|2024-02-15 09:55:00|6699|6697|6692|6690|6701|6699|6692|6690|3998
1707991200000|2024-02-15 10:00:00|6691|6688|6688|6687|6691|6689|6684|6683|7598
1707991500000|2024-02-15 10:05:00|6689|6688|6684|6682|6690|6689|6683|6682|5123
1707991800000|2024-02-15 10:10:00|6685|6683|6677|6676|6686|6684|6675|6673|5191
1707992100000|2024-02-15 10:15:00|6678|6677|6673|6671|6685|6683|6670|6668|11222
1707992400000|2024-02-15 10:20:00|6672|6672|6673|6671|6678|6676|6671|6670|5135
1707992700000|2024-02-15 10:25:00|6674|6672|6672|6670|6678|6677|6670|6669|2339
1707993000000|2024-02-15 10:30:00|6671|6669|6670|6668|6678|6676|6670|6668|3019
1707993300000|2024-02-15 10:35:00|6669|6669|6668|6667|6672|6670|6666|6665|5663
1707993600000|2024-02-15 10:40:00|6667|6666|6667|6665|6670|6669|6667|6665|2654
1707993900000|2024-02-15 10:45:00|6666|6664|6670|6668|6670|6669|6663|6661|1932
1707994200000|2024-02-15 10:50:00|6669|6669|6669|6667|6671|6669|6666|6665|4762
1707994500000|2024-02-15 10:55:00|6668|6666|6667|6665|6675|6674|6667|6665|7468
1707994800000|2024-02-15 11:00:00|6668|6666|6671|6669|6673|6671|6664|6663|3509
1707995100000|2024-02-15 11:05:00|6672|6670|6669|6667|6673|6671|6667|6665|5235
1707995400000|2024-02-15 11:10:00|6668|6666|6664|6662|6671|6670|6663|6661|5589
1707995700000|2024-02-15 11:15:00|6665|6663|6680|6679|6680|6679|6664|6662|10690
1707996000000|2024-02-15 11:20:00|6681|6678|6702|6700|6702|6701|6680|6678|9789
1707996300000|2024-02-15 11:25:00|6701|6699|6701|6699|6717|6715|6696|6694|17999
1707996600000|2024-02-15 11:30:00|6702|6701|6708|6706|6710|6709|6700|6699|7917
1707996900000|2024-02-15 11:35:00|6707|6705|6702|6700|6708|6706|6700|6698|4642
1707997200000|2024-02-15 11:40:00|6701|6698|6699|6697|6702|6699|6695|6693|6301
1707997500000|2024-02-15 11:45:00|6700|6698|6698|6696|6705|6703|6694|6693|7362
1707997800000|2024-02-15 11:50:00|6697|6695|6688|6686|6698|6695|6687|6685|4309
1707998100000|2024-02-15 11:55:00|6687|6685|6690|6688|6692|6691|6685|6684|5436
1707998400000|2024-02-15 12:00:00|6689|6690|6696|6694|6699|6697|6689|6690|1833
1707998700000|2024-02-15 12:05:00|6697|6695|6697|6695|6699|6697|6694|6692|2393
1707999000000|2024-02-15 12:10:00|6696|6694|6690|6688|6696|6694|6690|6688|1275
1707999300000|2024-02-15 12:15:00|6689|6686|6689|6688|6690|6688|6687|6686|1349
1707999600000|2024-02-15 12:20:00|6688|6687|6687|6685|6689|6688|6684|6683|9512
1707999900000|2024-02-15 12:25:00|6688|6686|6693|6691|6693|6692|6687|6686|3281
1708000200000|2024-02-15 12:30:00|6694|6692|6691|6690|6694|6693|6691|6689|977
1708000500000|2024-02-15 12:35:00|6692|6689|6680|6678|6692|6689|6680|6678|7766
1708000800000|2024-02-15 12:40:00|6679|6679|6683|6681|6685|6683|6679|6679|7287
1708001100000|2024-02-15 12:45:00|6682|6682|6683|6681|6691|6690|6681|6680|9957
1708001400000|2024-02-15 12:50:00|6685|6682|6687|6685|6688|6686|6681|6680|8925
1708001700000|2024-02-15 12:55:00|6688|6686|6692|6691|6693|6691|6686|6685|4585
1708002000000|2024-02-15 13:00:00|6693|6692|6689|6688|6695|6693|6689|6688|4438
1708002300000|2024-02-15 13:05:00|6690|6687|6682|6680|6690|6687|6678|6677|1801
1708002600000|2024-02-15 13:10:00|6683|6681|6675|6673|6683|6681|6674|6673|4034
1708002900000|2024-02-15 13:15:00|6674|6671|6676|6675|6676|6675|6670|6668|4243
1708003200000|2024-02-15 13:20:00|6675|6674|6677|6675|6678|6677|6671|6670|5374
1708003500000|2024-02-15 13:25:00|6676|6674|6678|6677|6678|6677|6672|6670|3988
1708003800000|2024-02-15 13:30:00|6680|6683|6673|6671|6687|6686|6672|6671|6076
1708004100000|2024-02-15 13:35:00|6672|6672|6684|6682|6684|6682|6672|6672|7303
1708004400000|2024-02-15 13:40:00|6683|6681|6687|6684|6687|6685|6676|6674|21976
1708004700000|2024-02-15 13:45:00|6686|6682|6674|6672|6687|6682|6670|6668|7849
1708005000000|2024-02-15 13:50:00|6673|6671|6672|6670|6673|6671|6667|6666|3253
1708005300000|2024-02-15 13:55:00|6671|6667|6669|6668|6674|6672|6668|6667|2658
1708005600000|2024-02-15 14:00:00|6668|6667|6667|6666|6669|6667|6662|6660|9594
1708005900000|2024-02-15 14:05:00|6666|6664|6661|6660|6669|6667|6661|6659|6030
1708006200000|2024-02-15 14:10:00|6660|6659|6665|6663|6665|6663|6659|6658|4505
1708006500000|2024-02-15 14:15:00|6664|6662|6659|6657|6665|6664|6656|6655|5612
1708006800000|2024-02-15 14:20:00|6660|6658|6664|6662|6665|6663|6659|6658|2466
1708007100000|2024-02-15 14:25:00|6662|6660|6663|6661|6665|6663|6660|6659|2638
1708007400000|2024-02-15 14:30:00|6662|6660|6679|6677|6679|6677|6656|6655|13772
1708007700000|2024-02-15 14:35:00|6680|6678|6685|6683|6687|6685|6678|6676|7525
1708008000000|2024-02-15 14:40:00|6687|6684|6684|6682|6693|6691|6684|6682|6233
1708008300000|2024-02-15 14:45:00|6685|6683|6692|6690|6694|6692|6684|6683|7922
1708008600000|2024-02-15 14:50:00|6691|6689|6693|6692|6696|6695|6688|6686|5764
1708008900000|2024-02-15 14:55:00|6692|6691|6688|6687|6697|6695|6687|6686|9287
1708009200000|2024-02-15 15:00:00|6689|6686|6683|6681|6694|6692|6681|6680|7245
1708009500000|2024-02-15 15:05:00|6682|6679|6683|6682|6683|6682|6677|6675|6223
1708009800000|2024-02-15 15:10:00|6682|6681|6688|6687|6692|6691|6682|6681|7278
1708010100000|2024-02-15 15:15:00|6687|6686|6690|6689|6695|6694|6686|6685|8815
1708010400000|2024-02-15 15:20:00|6691|6688|6689|6687|6691|6690|6681|6680|9821
1708010700000|2024-02-15 15:25:00|6690|6688|6689|6687|6694|6692|6687|6685|6375
1708011000000|2024-02-15 15:30:00|6688|6688|6686|6684|6693|6692|6683|6682|4155
1708011300000|2024-02-15 15:35:00|6685|6683|6689|6688|6690|6688|6681|6679|6949
1708011600000|2024-02-15 15:40:00|6690|6687|6688|6686|6690|6689|6685|6684|3887
1708011900000|2024-02-15 15:45:00|6689|6687|6688|6687|6694|6692|6688|6687|4251
1708012200000|2024-02-15 15:50:00|6687|6686|6687|6686|6694|6692|6685|6684|7103
1708012500000|2024-02-15 15:55:00|6686|6685|6689|6687|6692|6691|6686|6684|7409
1708012800000|2024-02-15 16:00:00|6690|6688|6683|6681|6690|6688|6681|6680|5136
1708013100000|2024-02-15 16:05:00|6684|6682|6684|6682|6687|6686|6681|6680|4805
1708013400000|2024-02-15 16:10:00|6683|6681|6691|6689|6692|6690|6682|6680|5625
1708013700000|2024-02-15 16:15:00|6692|6690|6690|6688|6694|6692|6685|6684|10730
1708014000000|2024-02-15 16:20:00|6689|6689|6693|6692|6693|6692|6688|6687|8312
1708014300000|2024-02-15 16:25:00|6692|6691|6703|6700|6703|6700|6691|6690|12420
1708070400000|2024-02-16 08:00:00|6739|6737|6762|6760|6766|6762|6736|6732|23016
1708070700000|2024-02-16 08:05:00|6764|6761|6761|6759|6767|6764|6754|6752|11216
1708071000000|2024-02-16 08:10:00|6760|6760|6769|6767|6775|6773|6755|6753|10137
1708071300000|2024-02-16 08:15:00|6766|6763|6758|6756|6775|6773|6758|6756|4354
1708071600000|2024-02-16 08:20:00|6757|6754|6750|6748|6765|6763|6749|6748|7091
1708071900000|2024-02-16 08:25:00|6749|6744|6757|6754|6759|6758|6745|6743|6986
1708072200000|2024-02-16 08:30:00|6756|6755|6754|6752|6759|6757|6746|6745|6465
1708072500000|2024-02-16 08:35:00|6753|6751|6753|6751|6760|6758|6751|6750|6092
1708072800000|2024-02-16 08:40:00|6752|6750|6750|6748|6752|6750|6746|6744|9543
1708073100000|2024-02-16 08:45:00|6751|6749|6750|6749|6757|6755|6748|6746|5358
1708073400000|2024-02-16 08:50:00|6751|6746|6750|6748|6751|6750|6745|6744|6792
1708073700000|2024-02-16 08:55:00|6751|6750|6748|6747|6755|6753|6746|6744|10106
1708074000000|2024-02-16 09:00:00|6749|6748|6746|6744|6749|6748|6743|6742|7094
1708074300000|2024-02-16 09:05:00|6745|6743|6745|6743|6746|6745|6737|6735|5951
1708074600000|2024-02-16 09:10:00|6747|6744|6756|6754|6757|6755|6746|6743|4840
1708074900000|2024-02-16 09:15:00|6757|6755|6767|6765|6767|6765|6755|6753|2901
1708075200000|2024-02-16 09:20:00|6766|6766|6774|6772|6774|6773|6766|6764|8190
1708075500000|2024-02-16 09:25:00|6775|6774|6779|6778|6780|6779|6772|6771|9745
1708075800000|2024-02-16 09:30:00|6780|6779|6779|6777|6786|6784|6774|6772|12567
1708076100000|2024-02-16 09:35:00|6778|6776|6773|6772|6779|6778|6773|6771|4750
1708076400000|2024-02-16 09:40:00|6772|6770|6776|6774|6778|6777|6770|6768|5993
1708076700000|2024-02-16 09:45:00|6777|6775|6775|6773|6777|6776|6772|6771|4559
1708077000000|2024-02-16 09:50:00|6776|6774|6776|6774|6779|6778|6774|6773|11668
1708077300000|2024-02-16 09:55:00|6775|6775|6777|6776|6780|6778|6775|6775|3106
1708077600000|2024-02-16 10:00:00|6778|6775|6782|6780|6784|6782|6771|6770|11114
1708077900000|2024-02-16 10:05:00|6780|6779|6781|6779|6783|6781|6777|6776|3341
1708078200000|2024-02-16 10:10:00|6782|6780|6779|6778|6784|6783|6777|6776|3529
1708078500000|2024-02-16 10:15:00|6778|6777|6774|6772|6780|6779|6772|6771|9094
1708078800000|2024-02-16 10:20:00|6775|6773|6774|6772|6777|6776|6773|6772|4717
1708079100000|2024-02-16 10:25:00|6775|6773|6773|6771|6776|6775|6772|6771|4122
1708079400000|2024-02-16 10:30:00|6772|6772|6777|6776|6780|6778|6772|6771|2821
1708079700000|2024-02-16 10:35:00|6778|6775|6771|6770|6778|6777|6771|6770|4214
1708080000000|2024-02-16 10:40:00|6772|6771|6777|6776|6779|6778|6770|6768|3436
1708080300000|2024-02-16 10:45:00|6778|6777|6782|6781|6783|6782|6777|6776|6714
1708080600000|2024-02-16 10:50:00|6783|6782|6793|6792|6794|6793|6783|6782|15169
1708080900000|2024-02-16 10:55:00|6792|6791|6787|6785|6793|6792|6785|6784|15109
1708081200000|2024-02-16 11:00:00|6785|6784|6779|6778|6787|6785|6777|6776|5576
1708081500000|2024-02-16 11:05:00|6778|6777|6780|6778|6780|6779|6776|6775|6566
1708081800000|2024-02-16 11:10:00|6779|6779|6781|6779|6782|6781|6777|6776|7122
1708082100000|2024-02-16 11:15:00|6780|6778|6774|6773|6780|6778|6774|6772|5545
1708082400000|2024-02-16 11:20:00|6773|6772|6768|6766|6774|6773|6768|6766|2441
1708082700000|2024-02-16 11:25:00|6767|6765|6769|6768|6771|6770|6764|6763|3202
1708083000000|2024-02-16 11:30:00|6770|6767|6767|6765|6770|6769|6764|6763|3175
1708083300000|2024-02-16 11:35:00|6766|6766|6767|6765|6767|6766|6765|6764|3579
1708083600000|2024-02-16 11:40:00|6766|6764|6772|6770|6772|6770|6766|6764|3473
1708083900000|2024-02-16 11:45:00|6773|6771|6773|6772|6778|6777|6769|6768|7880
1708084200000|2024-02-16 11:50:00|6772|6770|6778|6776|6781|6779|6772|6770|5765
1708084500000|2024-02-16 11:55:00|6777|6775|6774|6773|6778|6776|6769|6768|5076
1708084800000|2024-02-16 12:00:00|6775||6775||6775||6775||0
1708085100000|2024-02-16 12:05:00|6780|6779|6786|6784|6792|6790|6776|6774|14675
1708085400000|2024-02-16 12:10:00|6785|6783|6788|6787|6792|6790|6785|6783|7677
1708085700000|2024-02-16 12:15:00|6787|6786|6791|6790|6792|6790|6781|6780|9417
1708086000000|2024-02-16 12:20:00|6792|6791|6798|6797|6799|6798|6791|6790|9621
1708086300000|2024-02-16 12:25:00|6797|6796|6799|6798|6799|6798|6797|6796|5109
1708086600000|2024-02-16 12:30:00|6802|6800|6800|6799|6802|6801|6798|6797|9321
1708086900000|2024-02-16 12:35:00|6801|6800|6792|6791|6801|6800|6790|6789|4369
1708087200000|2024-02-16 12:40:00|6791|6790|6790|6788|6793|6791|6789|6787|5018
1708087500000|2024-02-16 12:45:00|6789|6789|6783|6781|6791|6789|6782|6781|1825
1708087800000|2024-02-16 12:50:00|6782|6780|6779|6777|6782|6780|6774|6773|8569
1708088100000|2024-02-16 12:55:00|6778|6776|6777|6776|6780|6778|6776|6775|5388
1708088400000|2024-02-16 13:00:00|6776|6775|6777|6775|6780|6778|6776|6775|4147
1708088700000|2024-02-16 13:05:00|6778|6776|6777|6775|6779|6778|6776|6775|3370
1708089000000|2024-02-16 13:10:00|6776|6776|6773|6772|6778|6776|6772|6770|1582
1708089300000|2024-02-16 13:15:00|6774|6771|6770|6769|6774|6771|6770|6769|4617
1708089600000|2024-02-16 13:20:00|6771|6770|6773|6772|6777|6775|6771|6769|4824
1708089900000|2024-02-16 13:25:00|6774|6773|6779|6777|6780|6778|6774|6773|4069
1708090200000|2024-02-16 13:30:00|6780|6774|6763|6761|6780|6774|6758|6756|10486
1708090500000|2024-02-16 13:35:00|6762|6762|6762|6761|6769|6767|6760|6759|31296
1708090800000|2024-02-16 13:40:00|6761|6760|6764|6763|6767|6766|6761|6760|5973
1708091100000|2024-02-16 13:45:00|6763|6762|6766|6764|6771|6770|6761|6760|8788
1708091400000|2024-02-16 13:50:00|6765|6765|6766|6765|6773|6772|6765|6764|1802
1708091700000|2024-02-16 13:55:00|6767|6766|6767|6765|6767|6766|6760|6758|3330
1708092000000|2024-02-16 14:00:00|6766|6764|6759|6758|6768|6766|6759|6758|4749
1708092300000|2024-02-16 14:05:00|6761|6759|6762|6761|6763|6761|6757|6756|3532
1708092600000|2024-02-16 14:10:00|6763|6762|6760|6758|6765|6763|6759|6758|7222
1708092900000|2024-02-16 14:15:00|6759|6757|6761|6759|6761|6760|6758|6756|4680
1708093200000|2024-02-16 14:20:00|6760|6760|6768|6767|6769|6768|6760|6759|2792
1708093500000|2024-02-16 14:25:00|6769|6768|6773|6771|6774|6772|6768|6766|3651
1708093800000|2024-02-16 14:30:00|6772|6770|6765|6763|6772|6771|6761|6759|7704
1708094100000|2024-02-16 14:35:00|6764|6764|6765|6764|6768|6766|6762|6760|2647
1708094400000|2024-02-16 14:40:00|6764|6763|6763|6762|6769|6768|6763|6762|2285
1708094700000|2024-02-16 14:45:00|6764|6763|6755|6754|6764|6763|6754|6752|9999
1708095000000|2024-02-16 14:50:00|6756|6755|6751|6749|6756|6755|6747|6746|14514
1708095300000|2024-02-16 14:55:00|6750|6748|6752|6751|6757|6755|6749|6747|4199
1708095600000|2024-02-16 15:00:00|6751|6750|6768|6767|6769|6767|6751|6749|10298
1708095900000|2024-02-16 15:05:00|6769|6768|6767|6766|6770|6769|6762|6760|8036
1708096200000|2024-02-16 15:10:00|6766|6765|6764|6763|6769|6768|6764|6762|5853
1708096500000|2024-02-16 15:15:00|6765|6764|6765|6763|6770|6769|6764|6763|3770
1708096800000|2024-02-16 15:20:00|6766|6764|6763|6761|6766|6765|6758|6757|3758
1708097100000|2024-02-16 15:25:00|6762|6760|6756|6755|6763|6762|6756|6755|11560
1708097400000|2024-02-16 15:30:00|6755|6754|6756|6754|6758|6757|6752|6750|5075
1708097700000|2024-02-16 15:35:00|6755|6753|6755|6753|6757|6756|6752|6750|5958
1708098000000|2024-02-16 15:40:00|6756|6754|6758|6756|6759|6758|6755|6754|4909
1708098300000|2024-02-16 15:45:00|6757|6755|6755|6753|6761|6759|6754|6753|11682
1708098600000|2024-02-16 15:50:00|6756|6754|6763|6762|6763|6762|6753|6752|2809
1708098900000|2024-02-16 15:55:00|6764|6761|6764|6762|6764|6762|6758|6756|7285
1708099200000|2024-02-16 16:00:00|6765|6763|6761|6760|6767|6766|6761|6759|4871
1708099500000|2024-02-16 16:05:00|6762|6761|6764|6762|6765|6763|6760|6759|10288
1708099800000|2024-02-16 16:10:00|6763|6763|6761|6760|6764|6763|6759|6758|4428
1708100100000|2024-02-16 16:15:00|6762|6761|6766|6765|6768|6767|6761|6760|16522
1708100400000|2024-02-16 16:20:00|6765|6764|6759|6758|6768|6766|6759|6758|10712
1708100700000|2024-02-16 16:25:00|6758|6756|6759|6757|6761|6760|6756|6754|21260
1708329600000|2024-02-19 08:00:00|6732|6730|6753|6749|6763|6759|6729|6725|23143
1708329900000|2024-02-19 08:05:00|6754|6750|6738|6737|6756|6753|6737|6735|4537
1708330200000|2024-02-19 08:10:00|6737|6735|6732|6730|6741|6738|6726|6723|8091
1708330500000|2024-02-19 08:15:00|6734|6731|6733|6730|6741|6738|6729|6726|6143
1708330800000|2024-02-19 08:20:00|6732|6728|6727|6725|6732|6730|6718|6716|8746
1708331100000|2024-02-19 08:25:00|6726|6726|6738|6737|6738|6737|6723|6720|7839
1708331400000|2024-02-19 08:30:00|6739|6738|6741|6740|6742|6740|6730|6728|5334
1708331700000|2024-02-19 08:35:00|6742|6741|6761|6759|6761|6759|6738|6736|10011
1708332000000|2024-02-19 08:40:00|6760|6758|6753|6751|6760|6758|6747|6744|4734
1708332300000|2024-02-19 08:45:00|6752|6750|6755|6753|6760|6758|6751|6749|4781
1708332600000|2024-02-19 08:50:00|6754|6754|6748|6746|6758|6756|6748|6746|9446
1708332900000|2024-02-19 08:55:00|6747|6745|6742|6740|6749|6748|6739|6736|4893
1708333200000|2024-02-19 09:00:00|6741|6741|6750|6748|6750|6749|6738|6736|11190
1708333500000|2024-02-19 09:05:00|6749|6747|6753|6752|6753|6752|6746|6744|5119
1708333800000|2024-02-19 09:10:00|6754|6751|6761|6760|6761|6760|6751|6750|4686
1708334100000|2024-02-19 09:15:00|6760|6759|6751|6749|6761|6760|6751|6749|3753
1708334400000|2024-02-19 09:20:00|6750|6751|6753|6751|6757|6755|6750|6750|8686
1708334700000|2024-02-19 09:25:00|6754|6752|6746|6744|6757|6755|6745|6743|4525
1708335000000|2024-02-19 09:30:00|6745|6743|6743|6741|6746|6745|6741|6740|1830
1708335300000|2024-02-19 09:35:00|6742|6742|6738|6736|6745|6743|6738|6736|4529
1708335600000|2024-02-19 09:40:00|6737|6735|6746|6744|6747|6746|6737|6735|9538
1708335900000|2024-02-19 09:45:00|6745|6745|6746|6744|6750|6749|6745|6744|3321
1708336200000|2024-02-19 09:50:00|6747|6745|6751|6750|6752|6751|6746|6744|2166
1708336500000|2024-02-19 09:55:00|6752|6751|6757|6756|6758|6757|6752|6751|2523
1708336800000|2024-02-19 10:00:00|6756|6755|6751|6749|6757|6756|6750|6749|4508
1708337100000|2024-02-19 10:05:00|6752|6750|6757|6755|6758|6757|6751|6750|6516
1708337400000|2024-02-19 10:10:00|6756|6756|6752|6751|6758|6756|6752|6750|6037
1708337700000|2024-02-19 10:15:00|6751|6750|6751|6750|6757|6756|6748|6747|6556
1708338000000|2024-02-19 10:20:00|6750|6749|6747|6745|6752|6751|6746|6744|5877
1708338300000|2024-02-19 10:25:00|6748|6747|6746|6745|6750|6749|6743|6742|8415
1708338600000|2024-02-19 10:30:00|6747|6744|6748|6746|6749|6748|6745|6744|7802
1708338900000|2024-02-19 10:35:00|6747|6747|6749|6747|6749|6748|6745|6744|7381
1708339200000|2024-02-19 10:40:00|6748|6748|6752|6750|6758|6756|6748|6748|12377
1708339500000|2024-02-19 10:45:00|6751|6749|6749|6748|6752|6751|6748|6747|6629
1708339800000|2024-02-19 10:50:00|6750|6747|6753|6751|6753|6752|6749|6747|6238
1708340100000|2024-02-19 10:55:00|6752|6750|6753|6751|6756|6755|6748|6747|3945
1708340400000|2024-02-19 11:00:00|6752|6750|6747|6745|6753|6750|6745|6743|4582
1708340700000|2024-02-19 11:05:00|6748|6746|6741|6739|6749|6747|6740|6739|2289
1708341000000|2024-02-19 11:10:00|6740|6738|6741|6740|6741|6740|6736|6735|4177
1708341300000|2024-02-19 11:15:00|6742|6739|6741|6739|6742|6741|6740|6739|4450
1708341600000|2024-02-19 11:20:00|6740|6740|6740|6738|6743|6742|6740|6738|5492
1708341900000|2024-02-19 11:25:00|6739|6739|6741|6739|6742|6741|6739|6739|5134
1708342200000|2024-02-19 11:30:00|6740|6740|6744|6742|6745|6744|6740|6739|4828
1708342500000|2024-02-19 11:35:00|6745|6743|6747|6746|6748|6747|6743|6741|4409
1708342800000|2024-02-19 11:40:00|6748|6747|6745|6744|6749|6748|6745|6744|2707
1708343100000|2024-02-19 11:45:00|6746|6745|6746|6745|6746|6745|6745|6743|1420
1708343400000|2024-02-19 11:50:00|6747|6746|6748|6747|6750|6749|6746|6745|4516
1708343700000|2024-02-19 11:55:00|6749|6748|6750|6749|6754|6752|6749|6748|3581
1708344000000|2024-02-19 12:00:00|6751|6750|6755|6753|6758|6756|6746|6745|9826
1708344300000|2024-02-19 12:05:00|6754|6752|6754|6752|6758|6757|6752|6751|5236
1708344600000|2024-02-19 12:10:00|6753|6753|6754|6752|6757|6756|6753|6751|6231
1708344900000|2024-02-19 12:15:00|6753|6751|6750|6749|6755|6753|6748|6747|5111
1708345200000|2024-02-19 12:20:00|6751|6750|6749|6748|6754|6753|6749|6748|5022
1708345500000|2024-02-19 12:25:00|6748|6747|6754|6752|6755|6753|6747|6746|4744
1708345800000|2024-02-19 12:30:00|6753|6751|6756|6755|6757|6755|6749|6748|2388
1708346100000|2024-02-19 12:35:00|6757|6754|6754|6753|6758|6757|6754|6753|1597
1708346400000|2024-02-19 12:40:00|6755|6752|6756|6755|6758|6757|6754|6752|527
1708346700000|2024-02-19 12:45:00|6755|6754|6753|6751|6757|6755|6752|6751|3906
1708347000000|2024-02-19 12:50:00|6752|6750|6753|6751|6753|6751|6750|6748|1669
1708347300000|2024-02-19 12:55:00|6752|6752|6751|6749|6753|6752|6750|6749|889
1708347600000|2024-02-19 13:00:00|6750|6748|6748|6747|6752|6751|6746|6745|4356
1708347900000|2024-02-19 13:05:00|6749|6748|6748|6746|6749|6748|6746|6744|2864
1708348200000|2024-02-19 13:10:00|6749|6747|6745|6744|6749|6748|6745|6744|981
1708348500000|2024-02-19 13:15:00|6746|6745|6740|6739|6746|6745|6740|6739|2095
1708348800000|2024-02-19 13:20:00|6741|6738|6743|6742|6743|6742|6739|6738|3211
1708349100000|2024-02-19 13:25:00|6742|6740|6736|6735|6742|6741|6736|6735|12464
1708349400000|2024-02-19 13:30:00|6737|6736|6732|6731|6739|6737|6731|6730|9669
1708349700000|2024-02-19 13:35:00|6733|6730|6728|6727|6733|6732|6728|6727|6301
1708350000000|2024-02-19 13:40:00|6729|6728|6732|6731|6732|6731|6728|6727|4539
1708350300000|2024-02-19 13:45:00|6733|6732|6732|6730|6734|6733|6730|6728|7201
1708350600000|2024-02-19 13:50:00|6731|6731|6730|6729|6736|6734|6730|6728|4890
1708350900000|2024-02-19 13:55:00|6731|6730|6739|6738|6739|6738|6730|6729|9065
1708351200000|2024-02-19 14:00:00|6740|6739|6739|6737|6743|6741|6738|6736|2723
1708351500000|2024-02-19 14:05:00|6738|6738|6740|6738|6742|6740|6736|6735|2071
1708351800000|2024-02-19 14:10:00|6739|6737|6744|6743|6745|6744|6739|6737|2051
1708352100000|2024-02-19 14:15:00|6743|6742|6739|6737|6743|6742|6738|6736|6704
1708352400000|2024-02-19 14:20:00|6740|6738|6742|6740|6743|6741|6740|6738|2421
1708352700000|2024-02-19 14:25:00|6741|6741|6742|6740|6745|6744|6740|6739|3038
1708353000000|2024-02-19 14:30:00|6741|6741|6739|6737|6742|6741|6738|6737|5638
1708353300000|2024-02-19 14:35:00|6738|6736|6741|6739|6742|6741|6737|6736|4919
1708353600000|2024-02-19 14:40:00|6740|6740|6743|6741|6744|6742|6740|6739|4357
1708353900000|2024-02-19 14:45:00|6742|6742|6749|6747|6749|6747|6738|6737|5254
1708354200000|2024-02-19 14:50:00|6748|6748|6752|6751|6753|6752|6748|6747|9510
1708354500000|2024-02-19 14:55:00|6751|6750|6750|6748|6754|6753|6749|6748|4816
1708354800000|2024-02-19 15:00:00|6751|6749|6746|6744|6751|6750|6746|6744|4510
1708355100000|2024-02-19 15:05:00|6747|6745|6748|6747|6750|6749|6746|6744|13243
1708355400000|2024-02-19 15:10:00|6749|6748|6746|6744|6752|6751|6746|6744|10379
1708355700000|2024-02-19 15:15:00|6747|6745|6749|6748|6751|6749|6746|6744|10306
1708356000000|2024-02-19 15:20:00|6750|6749|6756|6755|6756|6755|6749|6749|7872
1708356300000|2024-02-19 15:25:00|6757|6754|6758|6757|6758|6757|6754|6752|5774
1708356600000|2024-02-19 15:30:00|6759|6756|6755|6754|6759|6757|6754|6753|8347
1708356900000|2024-02-19 15:35:00|6754|6753|6753|6752|6754|6754|6749|6747|6635
1708357200000|2024-02-19 15:40:00|6754|6753|6760|6758|6763|6761|6753|6752|6335
1708357500000|2024-02-19 15:45:00|6758|6757|6759|6758|6760|6759|6756|6755|3218
1708357800000|2024-02-19 15:50:00|6760|6759|6762|6761|6763|6762|6760|6759|2279
1708358100000|2024-02-19 15:55:00|6761|6760|6759|6758|6762|6761|6758|6757|4971
1708358400000|2024-02-19 16:00:00|6758|6757|6759|6758|6761|6760|6757|6755|5012
1708358700000|2024-02-19 16:05:00|6760|6759|6760|6759|6761|6759|6758|6756|7109
1708359000000|2024-02-19 16:10:00|6761|6760|6765|6764|6768|6766|6761|6760|17931
1708359300000|2024-02-19 16:15:00|6766|6765|6768|6767|6769|6768|6766|6765|6903
1708359600000|2024-02-19 16:20:00|6769|6768|6767|6766|6770|6768|6766|6765|9476
1708359900000|2024-02-19 16:25:00|6768|6767|6764|6763|6769|6768|6763|6761|7414
1708416000000|2024-02-20 08:00:00|6729|6725|6737|6734|6744|6741|6723|6720|10758
1708416300000|2024-02-20 08:05:00|6738|6733|6730|6729|6743|6741|6726|6722|7190
1708416600000|2024-02-20 08:10:00|6727|6724|6720|6717|6731|6729|6715|6713|6762
1708416900000|2024-02-20 08:15:00|6718|6716|6718|6715|6721|6719|6711|6710|5192
1708417200000|2024-02-20 08:20:00|6715|6714|6705|6704|6716|6714|6692|6690|11538
1708417500000|2024-02-20 08:25:00|6703|6701|6705|6704|6709|6706|6698|6696|9087
1708417800000|2024-02-20 08:30:00|6706|6703|6720|6719|6722|6720|6705|6703|8143
1708418100000|2024-02-20 08:35:00|6719|6717|6715|6713|6724|6722|6709|6707|26789
1708418400000|2024-02-20 08:40:00|6716|6714|6719|6717|6720|6719|6712|6711|6127
1708418700000|2024-02-20 08:45:00|6718|6716|6722|6720|6723|6722|6717|6716|9616
1708419000000|2024-02-20 08:50:00|6723|6722|6713|6711|6723|6722|6710|6708|7226
1708419300000|2024-02-20 08:55:00|6712|6713|6712|6711|6714|6713|6707|6706|6853
1708419600000|2024-02-20 09:00:00|6713|6712|6717|6716|6720|6718|6710|6709|4303
1708419900000|2024-02-20 09:05:00|6718|6717|6712|6710|6722|6720|6712|6710|4435
1708420200000|2024-02-20 09:10:00|6711|6711|6717|6715|6719|6718|6711|6711|4775
1708420500000|2024-02-20 09:15:00|6719|6716|6718|6716|6724|6723|6717|6715|4447
1708420800000|2024-02-20 09:20:00|6719|6717|6717|6716|6721|6720|6716|6714|7127
1708421100000|2024-02-20 09:25:00|6718|6715|6713|6712|6719|6718|6711|6710|5712
1708421400000|2024-02-20 09:30:00|6714|6713|6715|6714|6717|6716|6712|6710|4918
1708421700000|2024-02-20 09:35:00|6716|6715|6720|6718|6721|6719|6712|6711|2647
1708422000000|2024-02-20 09:40:00|6719|6719|6718|6716|6721|6720|6717|6716|7011
1708422300000|2024-02-20 09:45:00|6717|6715|6722|6721|6725|6724|6716|6715|6368
1708422600000|2024-02-20 09:50:00|6721|6720|6721|6720|6722|6720|6717|6716|4767
1708422900000|2024-02-20 09:55:00|6720|6719|6719|6718|6724|6722|6718|6717|6063
1708423200000|2024-02-20 10:00:00|6721|6717|6720|6719|6724|6723|6719|6717|9325
1708423500000|2024-02-20 10:05:00|6719|6718|6722|6721|6723|6722|6714|6713|9128
1708423800000|2024-02-20 10:10:00|6721|6720|6724|6723|6728|6727|6721|6719|8305
1708424100000|2024-02-20 10:15:00|6725|6724|6715|6714|6725|6724|6715|6714|5023
1708424400000|2024-02-20 10:20:00|6714|6712|6715|6714|6716|6715|6710|6709|6281
1708424700000|2024-02-20 10:25:00|6716|6715|6715|6714|6716|6715|6713|6712|2671
1708425000000|2024-02-20 10:30:00|6716|6715|6719|6717|6719|6717|6714|6713|2832
1708425300000|2024-02-20 10:35:00|6718|6718|6728|6727|6728|6727|6718|6718|6833
1708425600000|2024-02-20 10:40:00|6730|6729|6732|6731|6735|6734|6729|6728|14951
1708425900000|2024-02-20 10:45:00|6733|6732|6735|6734|6736|6735|6732|6730|10427
1708426200000|2024-02-20 10:50:00|6734|6733|6724|6722|6735|6733|6724|6722|3441
1708426500000|2024-02-20 10:55:00|6725|6723|6726|6724|6729|6728|6725|6723|4227
1708426800000|2024-02-20 11:00:00|6727|6725|6704|6703|6727|6725|6697|6696|11622
1708427100000|2024-02-20 11:05:00|6705|6704|6705|6704|6708|6707|6703|6701|5670
1708427400000|2024-02-20 11:10:00|6704|6702|6708|6706|6708|6707|6700|6699|5150
1708427700000|2024-02-20 11:15:00|6707|6705|6708|6706|6711|6709|6704|6702|7387
1708428000000|2024-02-20 11:20:00|6709|6707|6710|6708|6711|6710|6707|6705|4250
1708428300000|2024-02-20 11:25:00|6709|6709|6712|6711|6714|6713|6709|6709|2599
1708428600000|2024-02-20 11:30:00|6711|6710|6709|6708|6716|6714|6709|6708|3857
1708428900000|2024-02-20 11:35:00|6708|6706|6720|6718|6721|6719|6707|6706|3071
1708429200000|2024-02-20 11:40:00|6719|6719|6718|6717|6723|6721|6717|6716|7000
1708429500000|2024-02-20 11:45:00|6717|6716|6719|6717|6719|6718|6715|6714|3629
1708429800000|2024-02-20 11:50:00|6718|6716|6716|6715|6718|6716|6713|6712|9343
1708430100000|2024-02-20 11:55:00|6715|6713|6716|6715|6719|6718|6713|6712|5848
1708430400000|2024-02-20 12:00:00|6717|6714|6718|6717|6719|6718|6715|6714|2935
1708430700000|2024-02-20 12:05:00|6719|6718|6716|6715|6719|6718|6715|6714|1602
1708431000000|2024-02-20 12:10:00|6718|6716|6723|6721|6723|6721|6715|6714|2634
1708431300000|2024-02-20 12:15:00|6722|6720|6719|6718|6723|6721|6718|6717|2477
1708431600000|2024-02-20 12:20:00|6718|6717|6718|6717|6721|6720|6717|6716|3318
1708431900000|2024-02-20 12:25:00|6717|6716|6721|6719|6721|6720|6717|6716|1135
1708432200000|2024-02-20 12:30:00|6720|6718|6718|6717|6723|6722|6718|6717|5690
1708432500000|2024-02-20 12:35:00|6719|6718|6719|6718|6720|6719|6718|6717|1896
1708432800000|2024-02-20 12:40:00|6720|6719|6727|6725|6728|6727|6720|6719|5476
1708433100000|2024-02-20 12:45:00|6726|6726|6721|6719|6727|6726|6720|6719|2016
1708433400000|2024-02-20 12:50:00|6723|6720|6725|6723|6728|6727|6721|6719|1579
1708433700000|2024-02-20 12:55:00|6726|6724|6728|6727|6728|6727|6725|6724|4128
1708434000000|2024-02-20 13:00:00|6729|6728|6731|6729|6732|6731|6726|6725|8994
1708434300000|2024-02-20 13:05:00|6730|6728|6733|6732|6733|6732|6729|6728|6971
1708434600000|2024-02-20 13:10:00|6735|6734|6735|6733|6736|6735|6733|6732|4560
1708434900000|2024-02-20 13:15:00|6736|6734|6729|6727|6736|6735|6727|6726|2667
1708435200000|2024-02-20 13:20:00|6728|6726|6729|6727|6729|6727|6724|6722|5631
1708435500000|2024-02-20 13:25:00|6728|6726|6734|6732|6734|6733|6728|6726|3245
1708435800000|2024-02-20 13:30:00|6733|6733|6735|6733|6736|6735|6733|6732|3211
1708436100000|2024-02-20 13:35:00|6734|6734|6731|6729|6735|6734|6730|6729|4454
1708436400000|2024-02-20 13:40:00|6732|6730|6729|6727|6733|6732|6728|6727|2830
1708436700000|2024-02-20 13:45:00|6728|6728|6727|6726|6729|6728|6726|6725|5412
1708437000000|2024-02-20 13:50:00|6726|6725|6726|6724|6728|6726|6725|6724|2983
1708437300000|2024-02-20 13:55:00|6727|6725|6728|6726|6729|6728|6726|6724|3008
1708437600000|2024-02-20 14:00:00|6727|6727|6718|6717|6728|6727|6717|6716|4112
1708437900000|2024-02-20 14:05:00|6717|6716|6722|6721|6722|6721|6716|6715|2498
1708438200000|2024-02-20 14:10:00|6721|6720|6718|6717|6721|6720|6718|6717|2982
1708438500000|2024-02-20 14:15:00|6717|6716|6705|6704|6719|6718|6705|6704|4205
1708438800000|2024-02-20 14:20:00|6704|6703|6700|6698|6705|6704|6698|6696|14106
1708439100000|2024-02-20 14:25:00|6699|6699|6703|6702|6704|6703|6699|6698|3760
1708439400000|2024-02-20 14:30:00|6702|6700|6701|6699|6702|6701|6693|6692|12541
1708439700000|2024-02-20 14:35:00|6700|6698|6699|6697|6701|6700|6694|6693|9587
1708440000000|2024-02-20 14:40:00|6698|6698|6701|6699|6701|6700|6696|6695|6465
1708440300000|2024-02-20 14:45:00|6702|6700|6692|6690|6704|6703|6692|6690|5549
1708440600000|2024-02-20 14:50:00|6691|6691|6691|6689|6695|6694|6689|6687|5380
1708440900000|2024-02-20 14:55:00|6690|6688|6689|6688|6691|6690|6686|6685|5576
1708441200000|2024-02-20 15:00:00|6688|6687|6679|6677|6690|6689|6677|6676|18514
1708441500000|2024-02-20 15:05:00|6678|6676|6667|6665|6679|6678|6664|6663|6197
1708441800000|2024-02-20 15:10:00|6666|6666|6655|6653|6667|6666|6655|6653|10284
1708442100000|2024-02-20 15:15:00|6656|6654|6656|6655|6663|6662|6655|6653|9163
1708442400000|2024-02-20 15:20:00|6657|6654|6662|6661|6663|6662|6655|6653|8236
1708442700000|2024-02-20 15:25:00|6663|6662|6653|6651|6664|6663|6652|6651|7143
1708443000000|2024-02-20 15:30:00|6652|6650|6648|6647|6652|6650|6647|6646|18171
1708443300000|2024-02-20 15:35:00|6649|6648|6656|6655|6656|6655|6649|6648|3136
1708443600000|2024-02-20 15:40:00|6657|6656|6655|6653|6659|6658|6653|6652|8394
1708443900000|2024-02-20 15:45:00|6656|6654|6662|6660|6663|6662|6654|6653|4074
1708444200000|2024-02-20 15:50:00|6661|6659|6662|6660|6664|6663|6660|6659|9035
1708444500000|2024-02-20 15:55:00|6663|6661|6661|6660|6665|6664|6661|6660|10649
1708444800000|2024-02-20 16:00:00|6662|6661|6662|6661|6663|6662|6660|6659|13069
1708445100000|2024-02-20 16:05:00|6663|6662|6670|6668|6671|6669|6661|6659|8874
1708445400000|2024-02-20 16:10:00|6669|6669|6681|6680|6682|6681|6669|6668|19298
1708445700000|2024-02-20 16:15:00|6680|6679|6680|6679|6687|6686|6679|6678|13978
1708446000000|2024-02-20 16:20:00|6679|6678|6679|6678|6680|6679|6673|6672|11492
1708446300000|2024-02-20 16:25:00|6680|6679|6692|6691|6696|6695|6680|6679|20567
1708502400000|2024-02-21 08:00:00|6763|6760|6758|6755|6778|6773|6753|6749|16489
1708502700000|2024-02-21 08:05:00|6766|6762|6763|6761|6773|6771|6754|6751|10863
1708503000000|2024-02-21 08:10:00|6767|6764|6754|6751|6771|6768|6752|6751|11440
1708503300000|2024-02-21 08:15:00|6755|6752|6744|6741|6757|6754|6738|6737|8809
1708503600000|2024-02-21 08:20:00|6743|6742|6764|6762|6765|6762|6742|6739|11880
1708503900000|2024-02-21 08:25:00|6760|6758|6758|6755|6768|6766|6756|6754|10323
1708504200000|2024-02-21 08:30:00|6757|6754|6765|6763|6767|6765|6752|6751|15495
1708504500000|2024-02-21 08:35:00|6766|6764|6782|6780|6782|6781|6766|6764|11743
1708504800000|2024-02-21 08:40:00|6785|6781|6795|6794|6795|6794|6784|6781|19417
1708505100000|2024-02-21 08:45:00|6796|6793|6793|6791|6803|6802|6791|6790|17860
1708505400000|2024-02-21 08:50:00|6790|6789|6791|6789|6792|6790|6784|6783|6177
1708505700000|2024-02-21 08:55:00|6792|6790|6782|6781|6793|6791|6778|6777|8817
1708506000000|2024-02-21 09:00:00|6781|6780|6796|6793|6799|6797|6781|6780|10995
1708506300000|2024-02-21 09:05:00|6795|6794|6809|6806|6817|6816|6789|6788|12378
1708506600000|2024-02-21 09:10:00|6808|6807|6793|6792|6810|6807|6791|6790|9396
1708506900000|2024-02-21 09:15:00|6796|6794|6795|6793|6800|6798|6789|6788|11353
1708507200000|2024-02-21 09:20:00|6794|6792|6794|6793|6800|6798|6788|6786|10174
1708507500000|2024-02-21 09:25:00|6795|6794|6797|6796|6800|6799|6795|6793|8947
1708507800000|2024-02-21 09:30:00|6796|6795|6803|6802|6805|6803|6793|6791|10341
1708508100000|2024-02-21 09:35:00|6804|6803|6802|6800|6812|6811|6799|6798|8088
1708508400000|2024-02-21 09:40:00|6803|6801|6801|6800|6805|6803|6800|6798|2488
1708508700000|2024-02-21 09:45:00|6800|6799|6798|6796|6802|6800|6794|6792|3584
1708509000000|2024-02-21 09:50:00|6800|6797|6800|6798|6800|6799|6798|6796|1042
1708509300000|2024-02-21 09:55:00|6801|6799|6808|6806|6809|6807|6799|6798|5290
1708509600000|2024-02-21 10:00:00|6809|6807|6815|6813|6817|6815|6806|6804|12294
1708509900000|2024-02-21 10:05:00|6816|6814|6826|6824|6829|6827|6816|6814|8737
1708510200000|2024-02-21 10:10:00|6827|6825|6832|6831|6832|6831|6822|6821|11860
1708510500000|2024-02-21 10:15:00|6833|6832|6835|6832|6835|6833|6828|6827|7978
1708510800000|2024-02-21 10:20:00|6836|6833|6830|6829|6836|6834|6830|6828|5063
1708511100000|2024-02-21 10:25:00|6832|6830|6844|6842|6844|6843|6832|6830|12271
1708511400000|2024-02-21 10:30:00|6843|6841|6849|6848|6850|6848|6840|6839|9091
1708511700000|2024-02-21 10:35:00|6850|6848|6844|6841|6852|6849|6839|6836|7304
1708512000000|2024-02-21 10:40:00|6843|6842|6837|6834|6844|6842|6832|6829|8513
1708512300000|2024-02-21 10:45:00|6838|6836|6835|6832|6839|6837|6832|6830|2173
1708512600000|2024-02-21 10:50:00|6834|6831|6836|6833|6836|6833|6833|6831|295
1708512900000|2024-02-21 10:55:00|6831|6828|6826|6825|6832|6830|6825|6824|1010
1708513200000|2024-02-21 11:00:00|6827|6823|6812|6811|6827|6823|6812|6810|5077
1708513500000|2024-02-21 11:05:00|6813|6810|6822|6821|6823|6822|6812|6810|4031
1708513800000|2024-02-21 11:10:00|6821|6820|6820|6818|6826|6824|6809|6808|13588
1708514100000|2024-02-21 11:15:00|6819|6819|6813|6811|6821|6820|6812|6810|766
1708514400000|2024-02-21 11:20:00|6812|6812|6810|6809|6816|6815|6809|6808|3822
1708514700000|2024-02-21 11:25:00|6811|6808|6815|6813|6816|6814|6810|6808|3851
1708515000000|2024-02-21 11:30:00|6814|6814|6821|6820|6823|6822|6814|6814|7484
1708515300000|2024-02-21 11:35:00|6822|6819|6819|6817|6823|6822|6819|6817|5146
1708515600000|2024-02-21 11:40:00|6818|6818|6827|6826|6827|6826|6818|6816|8390
1708515900000|2024-02-21 11:45:00|6828|6827|6823|6822|6829|6828|6822|6820|2214
1708516200000|2024-02-21 11:50:00|6822|6820|6831|6829|6833|6832|6822|6820|6069
1708516500000|2024-02-21 11:55:00|6830|6830|6820|6818|6834|6833|6820|6818|5603
1708516800000|2024-02-21 12:00:00|6821|6819|6813|6811|6835|6833|6811|6810|9499
1708517100000|2024-02-21 12:05:00|6815|6812|6813|6812|6824|6823|6813|6811|8009
1708517400000|2024-02-21 12:10:00|6815|6813|6820|6818|6825|6823|6815|6813|8388
1708517700000|2024-02-21 12:15:00|6821|6819|6833|6832|6835|6834|6818|6817|6446
1708518000000|2024-02-21 12:20:00|6832|6830|6838|6837|6840|6839|6829|6828|7195
1708518300000|2024-02-21 12:25:00|6839|6838|6836|6834|6841|6839|6836|6834|3484
1708518600000|2024-02-21 12:30:00|6837|6835|6835|6833|6840|6838|6831|6830|3401
1708518900000|2024-02-21 12:35:00|6834|6832|6838|6837|6840|6838|6832|6831|2289
1708519200000|2024-02-21 12:40:00|6836|6835|6841|6840|6842|6841|6834|6833|5152
1708519500000|2024-02-21 12:45:00|6842|6841|6842|6841|6844|6843|6841|6840|3291
1708519800000|2024-02-21 12:50:00|6843|6842|6837|6835|6844|6843|6835|6834|6372
1708520100000|2024-02-21 12:55:00|6838|6836|6851|6850|6852|6850|6838|6836|5297
1708520400000|2024-02-21 13:00:00|6853|6851|6849|6848|6853|6851|6849|6847|4895
1708520700000|2024-02-21 13:05:00|6850|6849|6845|6844|6851|6850|6844|6843|7518
1708521000000|2024-02-21 13:10:00|6844|6843|6853|6852|6854|6852|6843|6842|4345
1708521300000|2024-02-21 13:15:00|6852|6851|6855|6854|6857|6856|6852|6851|6948
1708521600000|2024-02-21 13:20:00|6854|6853|6848|6847|6854|6853|6848|6847|3041
1708521900000|2024-02-21 13:25:00|6849|6848|6847|6846|6849|6848|6844|6843|8783
1708522200000|2024-02-21 13:30:00|6846|6845|6855|6853|6855|6853|6846|6845|9377
1708522500000|2024-02-21 13:35:00|6854|6854|6854|6853|6855|6854|6847|6845|12987
1708522800000|2024-02-21 13:40:00|6855|6854|6856|6855|6860|6858|6852|6850|4985
1708523100000|2024-02-21 13:45:00|6857|6854|6846|6845|6857|6855|6843|6841|7164
1708523400000|2024-02-21 13:50:00|6847|6844|6850|6849|6853|6852|6844|6842|8911
1708523700000|2024-02-21 13:55:00|6851|6850|6850|6848|6851|6850|6843|6842|10383
1708524000000|2024-02-21 14:00:00|6851|6849|6845|6844|6851|6849|6842|6841|5387
1708524300000|2024-02-21 14:05:00|6846|6845|6846|6845|6851|6849|6844|6842|2729
1708524600000|2024-02-21 14:10:00|6845|6844|6837|6835|6846|6845|6834|6833|3704
1708524900000|2024-02-21 14:15:00|6836|6834|6829|6827|6837|6834|6826|6824|9262
1708525200000|2024-02-21 14:20:00|6831|6828|6832|6831|6837|6835|6830|6828|3751
1708525500000|2024-02-21 14:25:00|6831|6830|6827|6826|6835|6834|6825|6824|7738
1708525800000|2024-02-21 14:30:00|6829|6827|6826|6824|6832|6831|6818|6816|7522
1708526100000|2024-02-21 14:35:00|6827|6825|6836|6835|6837|6835|6825|6824|3584
1708526400000|2024-02-21 14:40:00|6837|6836|6848|6847|6855|6854|6837|6836|12687
1708526700000|2024-02-21 14:45:00|6849|6848|6850|6849|6859|6858|6848|6846|7783
1708527000000|2024-02-21 14:50:00|6851|6850|6854|6853|6863|6862|6850|6849|15544
1708527300000|2024-02-21 14:55:00|6855|6854|6853|6852|6859|6858|6853|6852|5744
1708527600000|2024-02-21 15:00:00|6854|6853|6863|6861|6866|6865|6851|6850|7336
1708527900000|2024-02-21 15:05:00|6862|6860|6853|6851|6862|6860|6849|6848|9056
1708528200000|2024-02-21 15:10:00|6852|6852|6846|6844|6852|6852|6844|6842|5027
1708528500000|2024-02-21 15:15:00|6845|6845|6845|6843|6848|6847|6843|6842|7661
1708528800000|2024-02-21 15:20:00|6846|6844|6835|6833|6846|6844|6835|6833|4719
1708529100000|2024-02-21 15:25:00|6836|6834|6826|6825|6836|6834|6824|6823|4806
1708529400000|2024-02-21 15:30:00|6825|6824|6833|6831|6834|6833|6825|6824|5113
1708529700000|2024-02-21 15:35:00|6832|6832|6821|6820|6832|6832|6821|6820|3973
1708530000000|2024-02-21 15:40:00|6820|6819|6822|6821|6823|6822|6818|6817|9947
1708530300000|2024-02-21 15:45:00|6823|6822|6820|6818|6823|6822|6817|6816|9757
1708530600000|2024-02-21 15:50:00|6819|6819|6817|6815|6819|6819|6810|6809|6724
1708530900000|2024-02-21 15:55:00|6816|6816|6812|6811|6819|6817|6812|6811|7960
1708531200000|2024-02-21 16:00:00|6813|6812|6806|6805|6814|6813|6805|6804|5999
1708531500000|2024-02-21 16:05:00|6807|6806|6823|6821|6823|6822|6806|6804|11387
1708531800000|2024-02-21 16:10:00|6822|6822|6822|6820|6823|6822|6821|6820|7821
1708532100000|2024-02-21 16:15:00|6821|6821|6824|6823|6826|6824|6820|6819|7504
1708532400000|2024-02-21 16:20:00|6825|6824|6823|6821|6827|6826|6822|6821|4956
1708532700000|2024-02-21 16:25:00|6824|6823|6823|6821|6824|6823|6812|6810|26011
1708588800000|2024-02-22 08:00:00|7081|7073|7100|7094|7115|7110|7042|7036|17711
1708589100000|2024-02-22 08:05:00|7101|7096|7092|7089|7120|7118|7072|7069|40614
1708589400000|2024-02-22 08:10:00|7091|7086|7098|7095|7120|7119|7090|7086|34245
1708589700000|2024-02-22 08:15:00|7095|7091|7121|7119|7136|7133|7088|7086|36056
1708590000000|2024-02-22 08:20:00|7120|7118|7166|7164|7172|7170|7107|7103|43334
1708590300000|2024-02-22 08:25:00|7167|7166|7139|7137|7168|7167|7125|7122|31855
1708590600000|2024-02-22 08:30:00|7138|7135|7136|7134|7173|7171|7134|7131|26202
1708590900000|2024-02-22 08:35:00|7137|7135|7152|7149|7155|7153|7125|7124|22190
1708591200000|2024-02-22 08:40:00|7151|7148|7135|7132|7162|7160|7133|7130|23102
1708591500000|2024-02-22 08:45:00|7136|7133|7121|7120|7136|7134|7110|7108|27426
1708591800000|2024-02-22 08:50:00|7125|7123|7120|7118|7149|7146|7119|7117|18658
1708592100000|2024-02-22 08:55:00|7116|7114|7110|7107|7130|7128|7103|7101|19296
1708592400000|2024-02-22 09:00:00|7109|7105|7105|7103|7109|7105|7090|7088|19388
1708592700000|2024-02-22 09:05:00|7106|7104|7116|7113|7121|7119|7104|7102|14071
1708593000000|2024-02-22 09:10:00|7115|7114|7106|7104|7120|7118|7106|7104|9075
1708593300000|2024-02-22 09:15:00|7105|7102|7097|7095|7108|7107|7092|7091|11736
1708593600000|2024-02-22 09:20:00|7099|7096|7098|7097|7108|7106|7095|7093|14668
1708593900000|2024-02-22 09:25:00|7099|7096|7099|7097|7102|7100|7090|7088|19255
1708594200000|2024-02-22 09:30:00|7101|7099|7108|7107|7110|7109|7091|7090|20525
1708594500000|2024-02-22 09:35:00|7107|7106|7126|7124|7130|7128|7107|7106|18234
1708594800000|2024-02-22 09:40:00|7123|7123|7130|7128|7135|7134|7123|7121|11187
1708595100000|2024-02-22 09:45:00|7129|7126|7144|7141|7155|7153|7124|7122|19416
1708595400000|2024-02-22 09:50:00|7143|7139|7145|7143|7158|7156|7138|7135|24929
1708595700000|2024-02-22 09:55:00|7148|7144|7134|7131|7148|7147|7129|7126|14767
1708596000000|2024-02-22 10:00:00|7133|7132|7145|7143|7148|7146|7132|7130|16767
1708596300000|2024-02-22 10:05:00|7146|7144|7146|7144|7154|7153|7141|7140|16272
1708596600000|2024-02-22 10:10:00|7147|7145|7140|7138|7148|7146|7134|7132|8446
1708596900000|2024-02-22 10:15:00|7139|7139|7129|7127|7141|7140|7128|7126|9840
1708597200000|2024-02-22 10:20:00|7128|7128|7123|7122|7130|7128|7121|7120|6017
1708597500000|2024-02-22 10:25:00|7122|7121|7120|7119|7131|7129|7116|7115|6193
1708597800000|2024-02-22 10:30:00|7121|7120|7122|7120|7128|7127|7119|7117|8701
1708598100000|2024-02-22 10:35:00|7124|7123|7119|7118|7130|7128|7117|7116|9527
1708598400000|2024-02-22 10:40:00|7118|7117|7132|7130|7138|7137|7116|7114|12982
1708598700000|2024-02-22 10:45:00|7133|7131|7139|7138|7141|7140|7131|7129|14877
1708599000000|2024-02-22 10:50:00|7140|7139|7145|7144|7156|7154|7139|7138|16345
1708599300000|2024-02-22 10:55:00|7144|7142|7150|7147|7154|7152|7143|7142|10929
1708599600000|2024-02-22 11:00:00|7149|7146|7151|7149|7153|7151|7135|7134|11243
1708599900000|2024-02-22 11:05:00|7152|7150|7161|7159|7164|7163|7151|7150|15172
1708600200000|2024-02-22 11:10:00|7160|7158|7167|7165|7167|7165|7159|7157|14767
1708600500000|2024-02-22 11:15:00|7166|7164|7174|7172|7174|7172|7164|7163|24790
1708600800000|2024-02-22 11:20:00|7173|7173|7183|7181|7183|7181|7171|7170|12620
1708601100000|2024-02-22 11:25:00|7184|7182|7190|7188|7193|7191|7177|7176|16801
1708601400000|2024-02-22 11:30:00|7189|7187|7198|7196|7207|7204|7186|7185|27816
1708601700000|2024-02-22 11:35:00|7197|7195|7198|7197|7208|7206|7197|7195|20788
1708602000000|2024-02-22 11:40:00|7199|7198|7190|7189|7199|7198|7182|7180|13884
1708602300000|2024-02-22 11:45:00|7191|7188|7203|7201|7203|7201|7185|7183|15009
1708602600000|2024-02-22 11:50:00|7204|7202|7193|7192|7204|7202|7188|7186|11486
1708602900000|2024-02-22 11:55:00|7195|7194|7195|7193|7199|7197|7188|7187|12073
1708603200000|2024-02-22 12:00:00|7196|7191|7195|7194|7198|7196|7190|7188|12053
1708603500000|2024-02-22 12:05:00|7196|7195|7195|7193|7200|7199|7189|7187|11736
1708603800000|2024-02-22 12:10:00|7196|7194|7197|7195|7205|7204|7195|7193|13186
1708604100000|2024-02-22 12:15:00|7196|7194|7198|7196|7200|7199|7183|7182|11802
1708604400000|2024-02-22 12:20:00|7197|7198|7203|7202|7203|7202|7197|7195|19666
1708604700000|2024-02-22 12:25:00|7205|7203|7194|7192|7206|7204|7192|7190|8416
1708605000000|2024-02-22 12:30:00|7195|7193|7203|7201|7207|7205|7195|7193|9086
1708605300000|2024-02-22 12:35:00|7202|7200|7217|7215|7220|7218|7201|7200|15133
1708605600000|2024-02-22 12:40:00|7216|7214|7208|7207|7216|7214|7205|7204|8142
1708605900000|2024-02-22 12:45:00|7209|7206|7218|7217|7218|7217|7202|7201|12205
1708606200000|2024-02-22 12:50:00|7217|7216|7219|7217|7224|7223|7217|7215|8310
1708606500000|2024-02-22 12:55:00|7218|7218|7203|7200|7219|7218|7203|7200|8772
1708606800000|2024-02-22 13:00:00|7202|7198|7202|7201|7218|7216|7191|7190|18067
1708607100000|2024-02-22 13:05:00|7205|7203|7211|7210|7218|7217|7200|7198|11332
1708607400000|2024-02-22 13:10:00|7210|7209|7211|7210|7215|7214|7204|7203|8134
1708607700000|2024-02-22 13:15:00|7212|7211|7209|7208|7221|7219|7209|7208|15412
1708608000000|2024-02-22 13:20:00|7211|7210|7212|7211|7218|7217|7208|7206|11528
1708608300000|2024-02-22 13:25:00|7211|7210|7209|7206|7217|7215|7208|7206|12086
1708608600000|2024-02-22 13:30:00|7205|7201|7209|7207|7219|7217|7203|7201|28747
1708608900000|2024-02-22 13:35:00|7211|7208|7200|7199|7214|7212|7199|7197|9604
1708609200000|2024-02-22 13:40:00|7201|7201|7203|7201|7206|7205|7196|7195|13733
1708609500000|2024-02-22 13:45:00|7201|7199|7198|7197|7202|7200|7196|7195|14576
1708609800000|2024-02-22 13:50:00|7197|7195|7204|7202|7204|7202|7197|7195|12366
1708610100000|2024-02-22 13:55:00|7203|7201|7202|7201|7210|7208|7199|7198|10478
1708610400000|2024-02-22 14:00:00|7203|7202|7194|7192|7205|7204|7192|7191|14376
1708610700000|2024-02-22 14:05:00|7193|7193|7195|7193|7203|7202|7193|7193|13031
1708611000000|2024-02-22 14:10:00|7194|7192|7194|7193|7199|7198|7186|7185|12051
1708611300000|2024-02-22 14:15:00|7196|7194|7202|7201|7206|7205|7192|7191|14133
1708611600000|2024-02-22 14:20:00|7203|7200|7203|7201|7203|7201|7196|7194|12090
1708611900000|2024-02-22 14:25:00|7202|7202|7199|7198|7203|7202|7191|7190|10959
1708612200000|2024-02-22 14:30:00|7197|7196|7210|7208|7210|7208|7194|7193|16890
1708612500000|2024-02-22 14:35:00|7209|7209|7209|7207|7212|7211|7207|7205|17305
1708612800000|2024-02-22 14:40:00|7208|7206|7207|7205|7211|7210|7205|7204|11020
1708613100000|2024-02-22 14:45:00|7206|7204|7206|7204|7214|7212|7203|7202|16002
1708613400000|2024-02-22 14:50:00|7205|7205|7208|7207|7210|7208|7203|7201|15849
1708613700000|2024-02-22 14:55:00|7207|7206|7204|7201|7212|7210|7202|7200|24084
1708614000000|2024-02-22 15:00:00|7203|7202|7201|7199|7208|7206|7198|7196|18998
1708614300000|2024-02-22 15:05:00|7200|7200|7196|7194|7201|7200|7194|7192|11211
1708614600000|2024-02-22 15:10:00|7195|7196|7195|7193|7205|7204|7195|7193|14985
1708614900000|2024-02-22 15:15:00|7194|7195|7201|7200|7202|7200|7194|7192|15379
1708615200000|2024-02-22 15:20:00|7202|7199|7202|7201|7206|7204|7197|7196|14131
1708615500000|2024-02-22 15:25:00|7201|7200|7193|7191|7202|7200|7191|7190|15035
1708615800000|2024-02-22 15:30:00|7192|7192|7188|7187|7193|7192|7184|7183|9856
1708616100000|2024-02-22 15:35:00|7187|7186|7188|7187|7194|7193|7187|7185|11987
1708616400000|2024-02-22 15:40:00|7187|7186|7182|7180|7193|7192|7180|7179|17738
1708616700000|2024-02-22 15:45:00|7181|7179|7166|7164|7183|7182|7164|7163|10510
1708617000000|2024-02-22 15:50:00|7165|7163|7181|7180|7182|7181|7162|7161|19965
1708617300000|2024-02-22 15:55:00|7182|7181|7185|7184|7186|7184|7178|7177|10164
1708617600000|2024-02-22 16:00:00|7186|7185|7180|7179|7196|7194|7180|7179|16875
1708617900000|2024-02-22 16:05:00|7178|7177|7174|7172|7180|7178|7170|7168|14669
1708618200000|2024-02-22 16:10:00|7173|7173|7176|7175|7182|7181|7171|7170|10268
1708618500000|2024-02-22 16:15:00|7175|7173|7152|7150|7175|7173|7149|7147|23465
1708618800000|2024-02-22 16:20:00|7153|7151|7149|7147|7162|7161|7147|7146|27183
1708619100000|2024-02-22 16:25:00|7148|7145|7150|7147|7150|7148|7143|7141|20030
1708675200000|2024-02-23 08:00:00|7174|7168|7203|7200|7205|7200|7155|7150|14928
1708675500000|2024-02-23 08:05:00|7205|7199|7173|7170|7208|7205|7171|7168|29757
1708675800000|2024-02-23 08:10:00|7172|7169|7186|7183|7191|7189|7160|7158|9510
1708676100000|2024-02-23 08:15:00|7184|7182|7192|7189|7210|7208|7173|7171|17185
1708676400000|2024-02-23 08:20:00|7191|7188|7166|7164|7194|7192|7165|7164|13704
1708676700000|2024-02-23 08:25:00|7165|7169|7199|7197|7203|7200|7165|7164|14736
1708677000000|2024-02-23 08:30:00|7201|7199|7195|7192|7201|7199|7180|7178|15975
1708677300000|2024-02-23 08:35:00|7194|7191|7200|7198|7205|7203|7192|7190|23653
1708677600000|2024-02-23 08:40:00|7199|7197|7197|7195|7203|7200|7188|7187|7223
1708677900000|2024-02-23 08:45:00|7199|7196|7194|7192|7200|7199|7192|7191|8495
1708678200000|2024-02-23 08:50:00|7193|7194|7194|7192|7197|7195|7187|7186|10455
1708678500000|2024-02-23 08:55:00|7195|7193|7212|7210|7213|7212|7195|7192|19315
1708678800000|2024-02-23 09:00:00|7211|7209|7207|7205|7214|7213|7203|7202|11740
1708679100000|2024-02-23 09:05:00|7205|7203|7209|7208|7212|7210|7200|7198|9638
1708679400000|2024-02-23 09:10:00|7214|7212|7214|7213|7227|7225|7212|7211|22451
1708679700000|2024-02-23 09:15:00|7216|7214|7222|7220|7222|7220|7211|7210|9719
1708680000000|2024-02-23 09:20:00|7221|7222|7230|7229|7230|7229|7218|7217|8429
1708680300000|2024-02-23 09:25:00|7232|7231|7261|7259|7274|7272|7232|7230|45063
1708680600000|2024-02-23 09:30:00|7262|7260|7277|7274|7280|7278|7250|7249|20314
1708680900000|2024-02-23 09:35:00|7276|7275|7290|7287|7293|7291|7274|7272|27046
1708681200000|2024-02-23 09:40:00|7289|7288|7266|7264|7290|7288|7264|7262|23552
1708681500000|2024-02-23 09:45:00|7264|7263|7274|7272|7274|7272|7258|7257|10695
1708681800000|2024-02-23 09:50:00|7273|7273|7284|7282|7290|7288|7268|7267|13028
1708682100000|2024-02-23 09:55:00|7283|7283|7276|7275|7287|7285|7273|7272|23146
1708682400000|2024-02-23 10:00:00|7275|7274|7280|7279|7293|7291|7275|7273|12173
1708682700000|2024-02-23 10:05:00|7281|7278|7278|7276|7284|7283|7273|7272|8710
1708683000000|2024-02-23 10:10:00|7276|7275|7262|7260|7278|7276|7262|7260|12502
1708683300000|2024-02-23 10:15:00|7261|7261|7273|7271|7275|7274|7257|7255|10311
1708683600000|2024-02-23 10:20:00|7272|7270|7278|7276|7279|7277|7270|7269|8085
1708683900000|2024-02-23 10:25:00|7277|7277|7284|7283|7284|7283|7273|7271|11317
1708684200000|2024-02-23 10:30:00|7283|7282|7281|7279|7287|7286|7278|7277|20642
1708684500000|2024-02-23 10:35:00|7280|7280|7266|7264|7281|7280|7263|7261|8468
1708684800000|2024-02-23 10:40:00|7268|7266|7264|7262|7272|7271|7262|7260|1811
1708685100000|2024-02-23 10:45:00|7263|7263|7252|7251|7264|7263|7249|7248|13154
1708685400000|2024-02-23 10:50:00|7253|7252|7249|7247|7255|7254|7245|7244|27715
1708685700000|2024-02-23 10:55:00|7250|7248|7259|7258|7259|7258|7250|7248|13452
1708686000000|2024-02-23 11:00:00|7258|7257|7247|7246|7258|7257|7244|7242|12716
1708686300000|2024-02-23 11:05:00|7250|7248|7253|7252|7254|7253|7246|7244|5636
1708686600000|2024-02-23 11:10:00|7252|7251|7241|7239|7253|7251|7236|7235|13374
1708686900000|2024-02-23 11:15:00|7240|7238|7229|7227|7244|7243|7226|7224|6876
1708687200000|2024-02-23 11:20:00|7230|7228|7235|7233|7235|7234|7225|7222|16533
1708687500000|2024-02-23 11:25:00|7234|7231|7245|7243|7249|7247|7232|7230|11607
1708687800000|2024-02-23 11:30:00|7246|7244|7249|7247|7252|7250|7242|7241|5669
1708688100000|2024-02-23 11:35:00|7248|7246|7260|7259|7262|7261|7244|7243|7217
1708688400000|2024-02-23 11:40:00|7262|7260|7261|7259|7269|7268|7259|7257|9859
1708688700000|2024-02-23 11:45:00|7260|7258|7262|7260|7262|7260|7258|7256|7952
1708689000000|2024-02-23 11:50:00|7261|7259|7257|7256|7261|7259|7253|7251|11145
1708689300000|2024-02-23 11:55:00|7256|7255|7261|7259|7262|7261|7253|7251|7182
1708689600000|2024-02-23 12:00:00|7260|7258|7255|7254|7262|7261|7255|7254|10535
1708689900000|2024-02-23 12:05:00|7256|7252|7246|7244|7256|7255|7245|7244|4100
1708690200000|2024-02-23 12:10:00|7247|7245|7241|7240|7250|7248|7238|7237|4088
1708690500000|2024-02-23 12:15:00|7242|7241|7230|7228|7242|7241|7229|7227|3406
1708690800000|2024-02-23 12:20:00|7231|7229|7225|7223|7231|7229|7223|7222|6615
1708691100000|2024-02-23 12:25:00|7224|7224|7229|7227|7231|7230|7224|7223|5259
1708691400000|2024-02-23 12:30:00|7231|7228|7241|7239|7245|7243|7231|7228|9994
1708691700000|2024-02-23 12:35:00|7240|7237|7243|7242|7245|7244|7239|7237|6495
1708692000000|2024-02-23 12:40:00|7244|7243|7241|7240|7245|7243|7239|7238|2985
1708692300000|2024-02-23 12:45:00|7240|7239|7238|7237|7241|7239|7237|7236|1843
1708692600000|2024-02-23 12:50:00|7240|7238|7229|7228|7240|7239|7229|7228|5014
1708692900000|2024-02-23 12:55:00|7230|7229|7232|7230|7234|7233|7230|7228|5437
1708693200000|2024-02-23 13:00:00|7231|7228|7236|7235|7236|7235|7227|7225|7885
1708693500000|2024-02-23 13:05:00|7239|7238|7240|7239|7245|7244|7239|7238|8587
1708693800000|2024-02-23 13:10:00|7243|7241|7241|7240|7246|7245|7238|7237|2650
1708694100000|2024-02-23 13:15:00|7242|7241|7248|7247|7249|7248|7242|7240|6161
1708694400000|2024-02-23 13:20:00|7249|7248|7243|7242|7249|7248|7242|7241|5537
1708694700000|2024-02-23 13:25:00|7244|7240|7238|7237|7244|7242|7238|7237|3933
1708695000000|2024-02-23 13:30:00|7240|7238|7233|7231|7240|7238|7232|7231|10080
1708695300000|2024-02-23 13:35:00|7232|7230|7224|7223|7233|7230|7216|7215|15879
1708695600000|2024-02-23 13:40:00|7223|7222|7219|7218|7224|7223|7215|7214|8267
1708695900000|2024-02-23 13:45:00|7217|7215|7209|7207|7217|7216|7207|7205|10226
1708696200000|2024-02-23 13:50:00|7208|7208|7207|7206|7209|7208|7203|7201|9554
1708696500000|2024-02-23 13:55:00|7209|7208|7197|7196|7214|7212|7197|7195|12353
1708696800000|2024-02-23 14:00:00|7199|7195|7211|7210|7211|7210|7196|7195|12044
1708697100000|2024-02-23 14:05:00|7212|7209|7198|7196|7212|7210|7197|7195|14057
1708697400000|2024-02-23 14:10:00|7199|7197|7198|7196|7200|7199|7192|7191|7604
1708697700000|2024-02-23 14:15:00|7197|7197|7198|7197|7204|7203|7196|7194|6163
1708698000000|2024-02-23 14:20:00|7199|7198|7204|7203|7204|7203|7198|7197|8216
1708698300000|2024-02-23 14:25:00|7203|7202|7194|7192|7204|7203|7194|7192|8358
1708698600000|2024-02-23 14:30:00|7193|7193|7199|7197|7202|7201|7193|7191|8168
1708698900000|2024-02-23 14:35:00|7200|7198|7201|7200|7203|7202|7198|7197|6508
1708699200000|2024-02-23 14:40:00|7200|7199|7196|7195|7202|7201|7196|7195|8855
1708699500000|2024-02-23 14:45:00|7195|7194|7201|7200|7203|7201|7195|7194|10056
1708699800000|2024-02-23 14:50:00|7200|7199|7202|7201|7202|7201|7195|7194|3109
1708700100000|2024-02-23 14:55:00|7203|7202|7202|7201|7204|7203|7198|7197|3877
1708700400000|2024-02-23 15:00:00|7203|7200|7205|7203|7209|7207|7201|7200|13514
1708700700000|2024-02-23 15:05:00|7204|7204|7212|7210|7212|7211|7204|7203|6802
1708701000000|2024-02-23 15:10:00|7211|7211|7211|7209|7212|7211|7205|7204|6474
1708701300000|2024-02-23 15:15:00|7210|7208|7202|7201|7210|7209|7201|7200|7824
1708701600000|2024-02-23 15:20:00|7201|7200|7195|7194|7201|7200|7194|7192|7885
1708701900000|2024-02-23 15:25:00|7196|7195|7181|7180|7196|7195|7181|7180|6577
1708702200000|2024-02-23 15:30:00|7182|7181|7172|7171|7183|7182|7172|7171|7272
1708702500000|2024-02-23 15:35:00|7171|7170|7173|7171|7173|7172|7169|7168|7470
1708702800000|2024-02-23 15:40:00|7172|7172|7170|7168|7177|7176|7168|7167|8066
1708703100000|2024-02-23 15:45:00|7169|7169|7170|7169|7172|7171|7164|7163|12220
1708703400000|2024-02-23 15:50:00|7169|7168|7155|7154|7170|7169|7155|7154|7905
1708703700000|2024-02-23 15:55:00|7154|7153|7163|7162|7165|7164|7152|7151|14393
1708704000000|2024-02-23 16:00:00|7164|7163|7149|7148|7165|7164|7148|7147|13315
1708704300000|2024-02-23 16:05:00|7148|7147|7151|7149|7151|7150|7136|7135|17143
1708704600000|2024-02-23 16:10:00|7150|7148|7151|7150|7158|7156|7148|7147|12623
1708704900000|2024-02-23 16:15:00|7150|7149|7147|7146|7150|7149|7146|7145|14621
1708705200000|2024-02-23 16:20:00|7148|7147|7152|7150|7153|7152|7148|7147|11382
1708705500000|2024-02-23 16:25:00|7151|7151|7150|7149|7160|7159|7147|7146|20917
1708934400000|2024-02-26 08:00:00|7147|7139|7177|7172|7191|7187|7143|7137|14091
1708934700000|2024-02-26 08:05:00|7175|7168|7139|7137|7179|7176|7138|7136|13539
1708935000000|2024-02-26 08:10:00|7136|7133|7153|7151|7161|7158|7126|7123|8684
1708935300000|2024-02-26 08:15:00|7154|7152|7147|7145|7157|7154|7136|7133|10602
1708935600000|2024-02-26 08:20:00|7146|7144|7130|7127|7149|7146|7122|7120|3481
1708935900000|2024-02-26 08:25:00|7129|7128|7119|7117|7136|7134|7117|7115|7335
1708936200000|2024-02-26 08:30:00|7115|7113|7125|7123|7127|7126|7112|7110|6653
1708936500000|2024-02-26 08:35:00|7124|7122|7112|7110|7128|7126|7112|7110|7643
1708936800000|2024-02-26 08:40:00|7113|7111|7118|7116|7119|7117|7112|7110|10585
1708937100000|2024-02-26 08:45:00|7117|7115|7106|7105|7117|7115|7103|7102|12590
1708937400000|2024-02-26 08:50:00|7111|7104|7104|7103|7111|7110|7104|7101|9149
1708937700000|2024-02-26 08:55:00|7107|7105|7101|7099|7111|7109|7098|7097|13073
1708938000000|2024-02-26 09:00:00|7102|7100|7104|7103|7112|7111|7101|7099|7614
1708938300000|2024-02-26 09:05:00|7103|7101|7123|7121|7123|7121|7101|7100|3650
1708938600000|2024-02-26 09:10:00|7122|7120|7128|7126|7137|7136|7118|7117|8200
1708938900000|2024-02-26 09:15:00|7127|7125|7110|7108|7129|7128|7110|7108|4884
1708939200000|2024-02-26 09:20:00|7112|7110|7109|7107|7112|7110|7103|7102|3857
1708939500000|2024-02-26 09:25:00|7110|7108|7117|7115|7122|7120|7110|7108|8260
1708939800000|2024-02-26 09:30:00|7116|7116|7126|7124|7127|7125|7114|7112|4129
1708940100000|2024-02-26 09:35:00|7123|7121|7120|7118|7124|7122|7115|7113|4159
1708940400000|2024-02-26 09:40:00|7119|7116|7127|7125|7127|7125|7116|7114|3848
1708940700000|2024-02-26 09:45:00|7126|7121|7120|7119|7128|7126|7118|7116|2885
1708941000000|2024-02-26 09:50:00|7122|7120|7121|7119|7126|7125|7119|7117|2840
1708941300000|2024-02-26 09:55:00|7122|7120|7119|7118|7124|7123|7118|7117|4041
1708941600000|2024-02-26 10:00:00|7120|7119|7125|7124|7126|7125|7118|7117|5088
1708941900000|2024-02-26 10:05:00|7126|7125|7132|7130|7133|7132|7125|7123|4540
1708942200000|2024-02-26 10:10:00|7130|7128|7129|7127|7132|7131|7128|7126|3566
1708942500000|2024-02-26 10:15:00|7128|7128|7124|7122|7133|7131|7124|7122|2624
1708942800000|2024-02-26 10:20:00|7123|7123|7119|7117|7129|7127|7119|7117|5404
1708943100000|2024-02-26 10:25:00|7118|7116|7113|7112|7122|7121|7111|7110|6829
1708943400000|2024-02-26 10:30:00|7114|7111|7127|7125|7127|7125|7114|7111|4435
1708943700000|2024-02-26 10:35:00|7126|7124|7114|7112|7126|7125|7113|7112|4168
1708944000000|2024-02-26 10:40:00|7113|7111|7112|7111|7118|7116|7111|7109|4527
1708944300000|2024-02-26 10:45:00|7111|7110|7104|7103|7113|7112|7104|7103|10270
1708944600000|2024-02-26 10:50:00|7103|7101|7105|7104|7106|7104|7096|7095|3763
1708944900000|2024-02-26 10:55:00|7104|7103|7104|7103|7105|7104|7099|7097|6881
1708945200000|2024-02-26 11:00:00|7105|7104|7109|7108|7109|7108|7102|7101|7068
1708945500000|2024-02-26 11:05:00|7110|7109|7104|7102|7111|7109|7102|7101|3105
1708945800000|2024-02-26 11:10:00|7107|7105|7085|7084|7107|7105|7085|7084|8979
1708946100000|2024-02-26 11:15:00|7084|7083|7084|7082|7089|7088|7081|7079|14306
1708946400000|2024-02-26 11:20:00|7085|7083|7091|7089|7091|7089|7082|7081|4794
1708946700000|2024-02-26 11:25:00|7092|7090|7106|7105|7106|7105|7091|7090|8847
1708947000000|2024-02-26 11:30:00|7105|7103|7107|7105|7107|7105|7100|7098|1935
1708947300000|2024-02-26 11:35:00|7106|7104|7115|7114|7115|7114|7104|7103|3116
1708947600000|2024-02-26 11:40:00|7116|7115|7129|7128|7130|7128|7113|7112|12018
1708947900000|2024-02-26 11:45:00|7130|7127|7129|7127|7131|7129|7127|7126|1949
1708948200000|2024-02-26 11:50:00|7128|7126|7120|7118|7129|7126|7119|7118|4862
1708948500000|2024-02-26 11:55:00|7122|7119|7113|7112|7122|7121|7112|7111|4702
1708948800000|2024-02-26 12:00:00|7112|7111|7109|7108|7113|7112|7107|7105|3970
1708949100000|2024-02-26 12:05:00|7110|7107|7113|7112|7114|7113|7108|7107|2768
1708949400000|2024-02-26 12:10:00|7115|7113|7104|7103|7116|7115|7104|7103|7495
1708949700000|2024-02-26 12:15:00|7103|7102|7099|7097|7104|7103|7098|7097|4000
1708950000000|2024-02-26 12:20:00|7100|7098|7105|7103|7106|7105|7100|7097|4780
1708950300000|2024-02-26 12:25:00|7104|7104|7102|7101|7105|7104|7101|7100|5853
1708950600000|2024-02-26 12:30:00|7101|7100|7094|7092|7102|7101|7093|7091|8741
1708950900000|2024-02-26 12:35:00|7093|7091|7101|7099|7102|7100|7093|7091|1295
1708951200000|2024-02-26 12:40:00|7102|7100|7094|7093|7102|7100|7094|7092|3823
1708951500000|2024-02-26 12:45:00|7092|7092|7100|7098|7101|7099|7091|7090|4912
1708951800000|2024-02-26 12:50:00|7101|7099|7110|7109|7110|7109|7100|7098|4875
1708952100000|2024-02-26 12:55:00|7111|7108|7110|7109|7112|7111|7108|7107|5085
1708952400000|2024-02-26 13:00:00|7109|7108|7120|7119|7122|7121|7108|7107|5527
1708952700000|2024-02-26 13:05:00|7121|7120|7119|7117|7126|7125|7116|7115|4173
1708953000000|2024-02-26 13:10:00|7118|7118|7126|7125|7126|7125|7117|7116|6193
1708953300000|2024-02-26 13:15:00|7127|7126|7129|7128|7129|7128|7126|7125|4812
1708953600000|2024-02-26 13:20:00|7130|7129|7123|7122|7133|7132|7121|7120|6221
1708953900000|2024-02-26 13:25:00|7122|7121|7119|7117|7123|7121|7116|7115|5437
1708954200000|2024-02-26 13:30:00|7120|7118|7130|7128|7130|7128|7120|7117|4514
1708954500000|2024-02-26 13:35:00|7129|7129|7137|7136|7138|7137|7128|7126|8601
1708954800000|2024-02-26 13:40:00|7138|7137|7128|7127|7138|7137|7128|7126|3815
1708955100000|2024-02-26 13:45:00|7129|7126|7136|7134|7136|7135|7129|7126|4059
1708955400000|2024-02-26 13:50:00|7135|7132|7132|7131|7136|7135|7130|7128|1616
1708955700000|2024-02-26 13:55:00|7134|7132|7139|7137|7139|7137|7133|7132|3673
1708956000000|2024-02-26 14:00:00|7138|7136|7128|7126|7139|7136|7125|7123|4709
1708956300000|2024-02-26 14:05:00|7127|7125|7128|7127|7129|7128|7125|7124|2197
1708956600000|2024-02-26 14:10:00|7129|7128|7135|7134|7136|7135|7129|7128|555
1708956900000|2024-02-26 14:15:00|7134|7133|7135|7134|7135|7134|7131|7130|4006
1708957200000|2024-02-26 14:20:00|7134|7133|7135|7134|7135|7134|7132|7131|7533
1708957500000|2024-02-26 14:25:00|7134|7133|7135|7134|7137|7136|7132|7131|1614
1708957800000|2024-02-26 14:30:00|7134|7133|7134|7133|7140|7139|7131|7130|9260
1708958100000|2024-02-26 14:35:00|7133|7132|7130|7128|7134|7133|7123|7121|6887
1708958400000|2024-02-26 14:40:00|7129|7129|7132|7131|7132|7131|7128|7126|7857
1708958700000|2024-02-26 14:45:00|7133|7132|7137|7136|7137|7136|7128|7127|8850
1708959000000|2024-02-26 14:50:00|7138|7135|7140|7139|7144|7142|7136|7135|12147
1708959300000|2024-02-26 14:55:00|7139|7138|7140|7138|7144|7142|7136|7135|5415
1708959600000|2024-02-26 15:00:00|7141|7139|7144|7142|7146|7145|7135|7133|7548
1708959900000|2024-02-26 15:05:00|7143|7141|7143|7142|7148|7147|7142|7141|8671
1708960200000|2024-02-26 15:10:00|7144|7141|7142|7140|7148|7146|7141|7140|2612
1708960500000|2024-02-26 15:15:00|7141|7141|7143|7141|7144|7143|7139|7138|5806
1708960800000|2024-02-26 15:20:00|7145|7143|7142|7141|7152|7150|7141|7140|7274
1708961100000|2024-02-26 15:25:00|7143|7142|7138|7137|7143|7142|7135|7133|11254
1708961400000|2024-02-26 15:30:00|7139|7136|7140|7138|7141|7140|7137|7136|5255
1708961700000|2024-02-26 15:35:00|7139|7139|7139|7137|7141|7140|7138|7137|7890
1708962000000|2024-02-26 15:40:00|7138|7138|7132|7131|7139|7138|7131|7130|4087
1708962300000|2024-02-26 15:45:00|7133|7132|7138|7137|7142|7141|7133|7132|3973
1708962600000|2024-02-26 15:50:00|7136|7135|7142|7140|7144|7142|7134|7133|8338
1708962900000|2024-02-26 15:55:00|7141|7139|7140|7138|7144|7143|7139|7137|3358
1708963200000|2024-02-26 16:00:00|7141|7139|7132|7131|7143|7142|7131|7130|8456
1708963500000|2024-02-26 16:05:00|7133|7132|7119|7118|7133|7132|7119|7118|2861
1708963800000|2024-02-26 16:10:00|7120|7117|7122|7120|7125|7124|7120|7117|4468
1708964100000|2024-02-26 16:15:00|7121|7121|7123|7122|7124|7123|7118|7117|7944
1708964400000|2024-02-26 16:20:00|7124|7121|7122|7121|7125|7124|7122|7121|17003
1708964700000|2024-02-26 16:25:00|7121|7120|7121|7119|7124|7122|7119|7118|17373
1709020800000|2024-02-27 08:00:00|7126|7122|7149|7147|7155|7153|7115|7113|10211
1709021100000|2024-02-27 08:05:00|7154|7151|7170|7168|7170|7168|7145|7142|7672
1709021400000|2024-02-27 08:10:00|7169|7167|7178|7176|7178|7177|7164|7162|8175
1709021700000|2024-02-27 08:15:00|7179|7177|7172|7170|7183|7181|7169|7167|9339
1709022000000|2024-02-27 08:20:00|7173|7171|7186|7183|7194|7191|7173|7171|4388
1709022300000|2024-02-27 08:25:00|7187|7184|7185|7184|7192|7190|7182|7181|6185
1709022600000|2024-02-27 08:30:00|7186|7181|7183|7181|7191|7189|7177|7175|6122
1709022900000|2024-02-27 08:35:00|7182|7180|7194|7193|7195|7194|7180|7179|8614
1709023200000|2024-02-27 08:40:00|7195|7194|7198|7197|7202|7200|7193|7191|6663
1709023500000|2024-02-27 08:45:00|7199|7198|7192|7190|7200|7198|7190|7189|4152
1709023800000|2024-02-27 08:50:00|7191|7191|7193|7191|7196|7194|7186|7184|1604
1709024100000|2024-02-27 08:55:00|7194|7192|7191|7189|7196|7194|7190|7189|5440
1709024400000|2024-02-27 09:00:00|7190|7190|7199|7198|7199|7198|7187|7186|5454
1709024700000|2024-02-27 09:05:00|7200|7197|7204|7202|7208|7207|7200|7197|4548
1709025000000|2024-02-27 09:10:00|7205|7204|7200|7198|7210|7209|7199|7198|7125
1709025300000|2024-02-27 09:15:00|7201|7199|7202|7200|7204|7203|7201|7199|6649
1709025600000|2024-02-27 09:20:00|7201|7201|7211|7210|7212|7211|7201|7201|5674
1709025900000|2024-02-27 09:25:00|7212|7211|7214|7212|7214|7213|7211|7210|2646
1709026200000|2024-02-27 09:30:00|7213|7213|7204|7203|7214|7213|7204|7202|11375
1709026500000|2024-02-27 09:35:00|7203|7201|7201|7199|7210|7208|7200|7199|4706
1709026800000|2024-02-27 09:40:00|7200|7201|7214|7212|7214|7212|7200|7201|6921
1709027100000|2024-02-27 09:45:00|7212|7211|7210|7209|7222|7221|7210|7209|13745
1709027400000|2024-02-27 09:50:00|7209|7208|7209|7207|7213|7211|7201|7200|4287
1709027700000|2024-02-27 09:55:00|7208|7208|7210|7209|7215|7213|7207|7206|2903
1709028000000|2024-02-27 10:00:00|7212|7210|7221|7220|7221|7220|7208|7206|5641
1709028300000|2024-02-27 10:05:00|7220|7219|7231|7230|7234|7232|7218|7216|5592
1709028600000|2024-02-27 10:10:00|7230|7228|7224|7222|7235|7234|7223|7222|4395
1709028900000|2024-02-27 10:15:00|7225|7223|7231|7230|7232|7230|7219|7217|6203
1709029200000|2024-02-27 10:20:00|7232|7229|7234|7232|7235|7233|7230|7229|5687
1709029500000|2024-02-27 10:25:00|7235|7234|7232|7231|7237|7236|7232|7230|4392
1709029800000|2024-02-27 10:30:00|7233|7230|7240|7239|7243|7241|7232|7230|7389
1709030100000|2024-02-27 10:35:00|7241|7238|7235|7234|7247|7245|7235|7233|6006
1709030400000|2024-02-27 10:40:00|7236|7235|7235|7233|7239|7238|7234|7233|2933
1709030700000|2024-02-27 10:45:00|7234|7234|7236|7235|7237|7236|7233|7232|2629
1709031000000|2024-02-27 10:50:00|7235|7234|7242|7240|7243|7242|7233|7232|4983
1709031300000|2024-02-27 10:55:00|7243|7241|7248|7247|7250|7249|7242|7241|3790
1709031600000|2024-02-27 11:00:00|7249|7248|7234|7232|7250|7248|7232|7231|9212
1709031900000|2024-02-27 11:05:00|7233|7233|7233|7232|7236|7235|7233|7231|3741
1709032200000|2024-02-27 11:10:00|7235|7234|7242|7241|7242|7241|7235|7234|4103
1709032500000|2024-02-27 11:15:00|7243|7242|7239|7238|7244|7242|7239|7238|4189
1709032800000|2024-02-27 11:20:00|7238|7237|7241|7240|7241|7240|7238|7237|2779
1709033100000|2024-02-27 11:25:00|7242|7241|7245|7243|7247|7245|7241|7240|4943
1709033400000|2024-02-27 11:30:00|7246|7244|7240|7239|7247|7245|7237|7236|8481
1709033700000|2024-02-27 11:35:00|7241|7240|7237|7235|7242|7240|7234|7233|4485
1709034000000|2024-02-27 11:40:00|7238|7236|7233|7232|7238|7236|7233|7232|5275
1709034300000|2024-02-27 11:45:00|7232|7231|7227|7225|7233|7231|7226|7225|2406
1709034600000|2024-02-27 11:50:00|7226|7226|7222|7221|7232|7230|7221|7220|3580
1709034900000|2024-02-27 11:55:00|7223|7222|7219|7218|7223|7222|7216|7215|5488
1709035200000|2024-02-27 12:00:00|7220|7220|7221|7220|7222|7221|7219|7217|7677
1709035500000|2024-02-27 12:05:00|7222|7221|7217|7216|7222|7221|7217|7215|3131
1709035800000|2024-02-27 12:10:00|7218|7217|7222|7220|7222|7221|7218|7217|3917
1709036100000|2024-02-27 12:15:00|7221|7221|7228|7227|7228|7227|7221|7220|5543
1709036400000|2024-02-27 12:20:00|7227|7225|7230|7229|7231|7229|7222|7221|2860
1709036700000|2024-02-27 12:25:00|7231|7230|7236|7234|7236|7235|7229|7228|6106
1709037000000|2024-02-27 12:30:00|7238|7235|7243|7241|7246|7245|7234|7233|4684
1709037300000|2024-02-27 12:35:00|7242|7242|7245|7244|7248|7246|7239|7238|8202
1709037600000|2024-02-27 12:40:00|7244|7243|7253|7251|7253|7252|7243|7242|11198
1709037900000|2024-02-27 12:45:00|7252|7250|7243|7242|7253|7252|7240|7239|6970
1709038200000|2024-02-27 12:50:00|7244|7243|7244|7242|7248|7247|7241|7240|13496
1709038500000|2024-02-27 12:55:00|7243|7243|7242|7241|7250|7249|7242|7241|2927
1709038800000|2024-02-27 13:00:00|7241|7240|7231|7230|7244|7243|7231|7230|3118
1709039100000|2024-02-27 13:05:00|7232|7232|7232|7230|7235|7234|7229|7227|8344
1709039400000|2024-02-27 13:10:00|7231|7228|7239|7237|7239|7238|7228|7227|6120
1709039700000|2024-02-27 13:15:00|7238|7236|7235|7234|7240|7239|7235|7233|3627
1709040000000|2024-02-27 13:20:00|7236|7233|7228|7227|7236|7234|7228|7227|2285
1709040300000|2024-02-27 13:25:00|7227|7226|7230|7228|7234|7231|7224|7222|1947
1709040600000|2024-02-27 13:30:00|7231|7229|7235|7233|7237|7235|7226|7225|3275
1709040900000|2024-02-27 13:35:00|7234|7234|7233|7231|7238|7237|7231|7230|4209
1709041200000|2024-02-27 13:40:00|7232|7230|7227|7226|7232|7230|7227|7226|1453
1709041500000|2024-02-27 13:45:00|7226|7225|7223|7222|7229|7228|7223|7222|2840
1709041800000|2024-02-27 13:50:00|7222|7221|7227|7226|7229|7227|7220|7219|4137
1709042100000|2024-02-27 13:55:00|7228|7227|7230|7228|7232|7230|7227|7226|3877
1709042400000|2024-02-27 14:00:00|7229|7227|7230|7229|7230|7229|7220|7218|5677
1709042700000|2024-02-27 14:05:00|7228|7226|7228|7227|7230|7229|7222|7221|11024
1709043000000|2024-02-27 14:10:00|7227|7226|7235|7234|7235|7234|7227|7226|7686
1709043300000|2024-02-27 14:15:00|7234|7233|7231|7229|7234|7233|7230|7229|4933
1709043600000|2024-02-27 14:20:00|7232|7230|7238|7236|7238|7236|7228|7227|5015
1709043900000|2024-02-27 14:25:00|7239|7237|7237|7235|7242|7241|7236|7235|2426
1709044200000|2024-02-27 14:30:00|7240|7236|7224|7222|7243|7241|7224|7222|9583
1709044500000|2024-02-27 14:35:00|7223|7224|7227|7226|7232|7230|7221|7219|5062
1709044800000|2024-02-27 14:40:00|7226|7225|7232|7231|7237|7235|7223|7222|7827
1709045100000|2024-02-27 14:45:00|7233|7232|7236|7235|7238|7236|7231|7229|7932
1709045400000|2024-02-27 14:50:00|7237|7236|7236|7234|7239|7237|7234|7233|7186
1709045700000|2024-02-27 14:55:00|7235|7235|7235|7234|7236|7235|7233|7231|4105
1709046000000|2024-02-27 15:00:00|7236|7235|7234|7233|7237|7235|7228|7227|7611
1709046300000|2024-02-27 15:05:00|7235|7234|7238|7237|7242|7240|7235|7234|4186
1709046600000|2024-02-27 15:10:00|7237|7236|7230|7228|7239|7238|7229|7227|4811
1709046900000|2024-02-27 15:15:00|7231|7229|7224|7223|7232|7231|7224|7223|3573
1709047200000|2024-02-27 15:20:00|7223|7222|7212|7210|7224|7223|7211|7210|4485
1709047500000|2024-02-27 15:25:00|7211|7209|7220|7218|7220|7219|7208|7207|5039
1709047800000|2024-02-27 15:30:00|7219|7219|7223|7222|7223|7222|7218|7217|6439
1709048100000|2024-02-27 15:35:00|7224|7223|7228|7226|7228|7227|7223|7221|8724
1709048400000|2024-02-27 15:40:00|7227|7225|7224|7222|7229|7228|7224|7222|8265
1709048700000|2024-02-27 15:45:00|7223|7223|7228|7227|7228|7227|7223|7222|4940
1709049000000|2024-02-27 15:50:00|7227|7226|7229|7228|7231|7229|7227|7225|4976
1709049300000|2024-02-27 15:55:00|7230|7229|7235|7234|7235|7234|7230|7228|5760
1709049600000|2024-02-27 16:00:00|7236|7235|7243|7241|7247|7245|7236|7234|11641
1709049900000|2024-02-27 16:05:00|7244|7242|7247|7246|7247|7246|7244|7242|6949
1709050200000|2024-02-27 16:10:00|7246|7245|7241|7239|7246|7245|7240|7239|8688
1709050500000|2024-02-27 16:15:00|7240|7238|7240|7239|7241|7240|7238|7237|2080
1709050800000|2024-02-27 16:20:00|7239|7238|7235|7234|7239|7239|7234|7233|4566
1709051100000|2024-02-27 16:25:00|7236|7235|7236|7234|7241|7239|7236|7234|5368
1709107200000|2024-02-28 08:00:00|7290|7285|7287|7284|7291|7287|7239|7236|30851
1709107500000|2024-02-28 08:05:00|7286|7283|7285|7283|7292|7290|7273|7271|12731
1709107800000|2024-02-28 08:10:00|7286|7285|7299|7297|7304|7302|7284|7282|15080
1709108100000|2024-02-28 08:15:00|7298|7298|7327|7325|7327|7325|7295|7294|32102
1709108400000|2024-02-28 08:20:00|7329|7327|7318|7317|7332|7330|7309|7307|13697
1709108700000|2024-02-28 08:25:00|7319|7318|7309|7307|7321|7320|7309|7307|9352
1709109000000|2024-02-28 08:30:00|7311|7308|7317|7315|7324|7322|7310|7308|6035
1709109300000|2024-02-28 08:35:00|7318|7316|7313|7312|7320|7319|7311|7310|5510
1709109600000|2024-02-28 08:40:00|7314|7313|7315|7313|7317|7316|7310|7309|6615
1709109900000|2024-02-28 08:45:00|7316|7314|7317|7315|7320|7318|7311|7310|4629
1709110200000|2024-02-28 08:50:00|7318|7316|7313|7312|7319|7317|7312|7311|3872
1709110500000|2024-02-28 08:55:00|7315|7313|7312|7311|7315|7314|7311|7309|9556
1709110800000|2024-02-28 09:00:00|7311|7310|7327|7325|7328|7326|7311|7310|6535
1709111100000|2024-02-28 09:05:00|7328|7327|7338|7336|7338|7337|7328|7326|4348
1709111400000|2024-02-28 09:10:00|7339|7337|7329|7327|7339|7338|7328|7326|11113
1709111700000|2024-02-28 09:15:00|7330|7328|7324|7322|7337|7336|7324|7322|8461
1709112000000|2024-02-28 09:20:00|7322|7321|7320|7318|7323|7322|7314|7312|6124
1709112300000|2024-02-28 09:25:00|7319|7319|7319|7318|7324|7322|7317|7316|3593
1709112600000|2024-02-28 09:30:00|7321|7317|7314|7312|7321|7319|7307|7306|5538
1709112900000|2024-02-28 09:35:00|7315|7313|7319|7317|7325|7323|7313|7312|4418
1709113200000|2024-02-28 09:40:00|7317|7316|7319|7318|7326|7325|7316|7315|9104
1709113500000|2024-02-28 09:45:00|7318|7317|7314|7313|7318|7318|7310|7309|2620
1709113800000|2024-02-28 09:50:00|7315|7314|7321|7320|7321|7320|7315|7313|4310
1709114100000|2024-02-28 09:55:00|7320|7318|7323|7322|7326|7325|7319|7318|8847
1709114400000|2024-02-28 10:00:00|7322|7321|7327|7326|7332|7331|7322|7321|8131
1709114700000|2024-02-28 10:05:00|7328|7327|7323|7322|7331|7330|7323|7322|7543
1709115000000|2024-02-28 10:10:00|7321|7321|7319|7318|7323|7322|7316|7315|4593
1709115300000|2024-02-28 10:15:00|7318|7317|7314|7312|7320|7319|7313|7312|5867
1709115600000|2024-02-28 10:20:00|7313|7311|7308|7306|7313|7311|7305|7304|5292
1709115900000|2024-02-28 10:25:00|7307|7305|7292|7291|7307|7305|7292|7291|5471
1709116200000|2024-02-28 10:30:00|7293|7292|7295|7294|7298|7297|7291|7290|2955
1709116500000|2024-02-28 10:35:00|7296|7292|7300|7299|7300|7299|7293|7292|5756
1709116800000|2024-02-28 10:40:00|7299|7298|7300|7298|7301|7299|7298|7297|3357
1709117100000|2024-02-28 10:45:00|7301|7299|7294|7292|7302|7301|7293|7292|6817
1709117400000|2024-02-28 10:50:00|7293|7293|7292|7291|7298|7297|7289|7288|8931
1709117700000|2024-02-28 10:55:00|7291|7290|7285|7283|7291|7290|7284|7282|6415
1709118000000|2024-02-28 11:00:00|7284|7282|7284|7282|7286|7285|7281|7280|9057
1709118300000|2024-02-28 11:05:00|7282|7281|7293|7291|7293|7292|7282|7281|3967
1709118600000|2024-02-28 11:10:00|7294|7292|7299|7297|7299|7298|7292|7291|5791
1709118900000|2024-02-28 11:15:00|7300|7298|7299|7298|7300|7299|7298|7296|2210
1709119200000|2024-02-28 11:20:00|7298|7297|7297|7296|7302|7301|7296|7295|3892
1709119500000|2024-02-28 11:25:00|7298|7297|7299|7298|7300|7299|7296|7295|1987
1709119800000|2024-02-28 11:30:00|7300|7299|7306|7304|7307|7306|7299|7297|2794
1709120100000|2024-02-28 11:35:00|7307|7305|7314|7312|7316|7315|7306|7305|10560
1709120400000|2024-02-28 11:40:00|7315|7314|7316|7314|7320|7319|7314|7312|5972
1709120700000|2024-02-28 11:45:00|7315|7313|7308|7306|7316|7314|7307|7306|5478
1709121000000|2024-02-28 11:50:00|7309|7307|7313|7312|7314|7312|7306|7305|3877
1709121300000|2024-02-28 11:55:00|7312|7311|7314|7313|7316|7315|7311|7310|2006
1709121600000|2024-02-28 12:00:00|7315|7312|7314|7312|7315|7313|7308|7307|3969
1709121900000|2024-02-28 12:05:00|7313|7313|7312|7311|7319|7318|7312|7310|7952
1709122200000|2024-02-28 12:10:00|7313|7310|7306|7305|7315|7313|7305|7304|3128
1709122500000|2024-02-28 12:15:00|7308|7306|7310|7308|7310|7308|7305|7304|2682
1709122800000|2024-02-28 12:20:00|7309|7307|7314|7313|7315|7314|7309|7307|2948
1709123100000|2024-02-28 12:25:00|7315|7314|7324|7323|7327|7326|7315|7314|6430
1709123400000|2024-02-28 12:30:00|7325|7322|7328|7327|7330|7328|7323|7322|5647
1709123700000|2024-02-28 12:35:00|7329|7328|7322|7321|7331|7330|7321|7320|4580
1709124000000|2024-02-28 12:40:00|7321|7320|7328|7327|7328|7327|7321|7319|5535
1709124300000|2024-02-28 12:45:00|7330|7328|7329|7328|7333|7332|7327|7325|6687
1709124600000|2024-02-28 12:50:00|7328|7327|7326|7325|7330|7329|7326|7325|1730
1709124900000|2024-02-28 12:55:00|7327|7326|7331|7329|7333|7332|7327|7326|1539
1709125200000|2024-02-28 13:00:00|7330|7328|7337|7335|7337|7336|7329|7328|4971
1709125500000|2024-02-28 13:05:00|7339|7336|7346|7344|7349|7348|7338|7336|8006
1709125800000|2024-02-28 13:10:00|7349|7345|7339|7338|7350|7349|7338|7337|8057
1709126100000|2024-02-28 13:15:00|7338|7337|7340|7339|7342|7341|7337|7335|6689
1709126400000|2024-02-28 13:20:00|7339|7338|7337|7336|7341|7340|7335|7334|6017
1709126700000|2024-02-28 13:25:00|7338|7335|7341|7339|7341|7340|7337|7335|2012
1709127000000|2024-02-28 13:30:00|7342|7340|7338|7337|7344|7343|7336|7335|4697
1709127300000|2024-02-28 13:35:00|7337|7336|7334|7333|7339|7338|7331|7330|2294
1709127600000|2024-02-28 13:40:00|7333|7332|7326|7325|7334|7332|7326|7325|2193
1709127900000|2024-02-28 13:45:00|7327|7326|7328|7327|7332|7330|7325|7324|4147
1709128200000|2024-02-28 13:50:00|7329|7326|7326|7324|7333|7331|7325|7323|2372
1709128500000|2024-02-28 13:55:00|7325|7323|7332|7331|7332|7331|7324|7322|1924
1709128800000|2024-02-28 14:00:00|7333|7332|7322|7321|7333|7332|7322|7321|3092
1709129100000|2024-02-28 14:05:00|7321|7320|7316|7315|7321|7320|7314|7313|8094
1709129400000|2024-02-28 14:10:00|7315|7314|7322|7321|7322|7321|7315|7314|4704
1709129700000|2024-02-28 14:15:00|7323|7322|7328|7327|7329|7328|7322|7321|7248
1709130000000|2024-02-28 14:20:00|7329|7328|7325|7324|7329|7328|7324|7323|3273
1709130300000|2024-02-28 14:25:00|7324|7323|7320|7319|7326|7325|7316|7315|2122
1709130600000|2024-02-28 14:30:00|7319|7318|7309|7308|7319|7318|7309|7308|9563
1709130900000|2024-02-28 14:35:00|7308|7307|7303|7302|7309|7307|7302|7300|8352
1709131200000|2024-02-28 14:40:00|7304|7303|7299|7298|7309|7308|7299|7298|8712
1709131500000|2024-02-28 14:45:00|7301|7300|7296|7295|7307|7306|7296|7295|4257
1709131800000|2024-02-28 14:50:00|7297|7296|7297|7296|7299|7298|7291|7290|5466
1709132100000|2024-02-28 14:55:00|7298|7297|7300|7299|7302|7301|7298|7297|8167
1709132400000|2024-02-28 15:00:00|7299|7298|7296|7295|7299|7298|7294|7293|2338
1709132700000|2024-02-28 15:05:00|7297|7296|7303|7301|7304|7302|7296|7295|14958
1709133000000|2024-02-28 15:10:00|7304|7302|7303|7301|7307|7306|7303|7301|7046
1709133300000|2024-02-28 15:15:00|7302|7302|7301|7299|7303|7302|7299|7298|4075
1709133600000|2024-02-28 15:20:00|7300|7298|7307|7306|7309|7308|7299|7298|6936
1709133900000|2024-02-28 15:25:00|7308|7307|7307|7306|7312|7310|7306|7305|3451
1709134200000|2024-02-28 15:30:00|7306|7305|7302|7300|7307|7305|7302|7300|10919
1709134500000|2024-02-28 15:35:00|7300|7299|7303|7302|7306|7305|7299|7298|7165
1709134800000|2024-02-28 15:40:00|7304|7303|7308|7307|7308|7307|7303|7302|2677
1709135100000|2024-02-28 15:45:00|7307|7306|7315|7314|7316|7314|7306|7305|3375
1709135400000|2024-02-28 15:50:00|7316|7315|7317|7316|7319|7318|7315|7313|5789
1709135700000|2024-02-28 15:55:00|7318|7317|7327|7325|7328|7326|7318|7317|2761
1709136000000|2024-02-28 16:00:00|7328|7326|7328|7327|7331|7329|7326|7325|6225
1709136300000|2024-02-28 16:05:00|7329|7328|7326|7325|7335|7333|7325|7324|3195
1709136600000|2024-02-28 16:10:00|7327|7326|7318|7316|7329|7327|7317|7316|7276
1709136900000|2024-02-28 16:15:00|7317|7315|7308|7307|7317|7315|7308|7306|11402
1709137200000|2024-02-28 16:20:00|7309|7308|7311|7310|7312|7311|7307|7305|13513
1709137500000|2024-02-28 16:25:00|7310|7309|7325|7322|7326|7323|7310|7309|15978
1709193600000|2024-02-29 08:00:00|7353|7349|7380|7377|7427|7423|7353|7349|42200
1709193900000|2024-02-29 08:05:00|7388|7376|7332|7329|7388|7384|7323|7320|9419
1709194200000|2024-02-29 08:10:00|7331|7327|7373|7370|7373|7371|7326|7324|9016
1709194500000|2024-02-29 08:15:00|7375|7371|7379|7377|7387|7386|7365|7362|8566
1709194800000|2024-02-29 08:20:00|7380|7378|7385|7383|7387|7385|7374|7372|14808
1709195100000|2024-02-29 08:25:00|7384|7382|7382|7380|7385|7383|7374|7373|7760
1709195400000|2024-02-29 08:30:00|7385|7383|7376|7375|7388|7387|7376|7374|7312
1709195700000|2024-02-29 08:35:00|7377|7374|7386|7384|7387|7386|7372|7371|3477
1709196000000|2024-02-29 08:40:00|7385|7385|7383|7382|7393|7391|7382|7381|5706
1709196300000|2024-02-29 08:45:00|7382|7381|7384|7382|7386|7385|7381|7379|6141
1709196600000|2024-02-29 08:50:00|7382|7383|7388|7386|7388|7387|7378|7376|6575
1709196900000|2024-02-29 08:55:00|7389|7387|7394|7392|7400|7399|7388|7387|9334
1709197200000|2024-02-29 09:00:00|7392|7391|7390|7389|7402|7401|7390|7389|12306
1709197500000|2024-02-29 09:05:00|7389|7388|7376|7375|7390|7388|7369|7367|9485
1709197800000|2024-02-29 09:10:00|7375|7373|7387|7386|7389|7387|7374|7372|3994
1709198100000|2024-02-29 09:15:00|7388|7387|7388|7386|7392|7390|7386|7385|9151
1709198400000|2024-02-29 09:20:00|7387|7385|7388|7386|7392|7391|7386|7384|4436
1709198700000|2024-02-29 09:25:00|7387|7387|7391|7390|7392|7391|7384|7382|4783
1709199000000|2024-02-29 09:30:00|7392|7391|7387|7385|7398|7397|7387|7385|12710
1709199300000|2024-02-29 09:35:00|7386|7386|7388|7387|7389|7388|7378|7376|6187
1709199600000|2024-02-29 09:40:00|7390|7388|7398|7397|7400|7399|7389|7388|2906
1709199900000|2024-02-29 09:45:00|7399|7398|7399|7398|7404|7403|7399|7398|7022
1709200200000|2024-02-29 09:50:00|7398|7396|7395|7394|7398|7396|7389|7388|4755
1709200500000|2024-02-29 09:55:00|7396|7395|7398|7396|7398|7396|7392|7390|4545
1709200800000|2024-02-29 10:00:00|7399|7397|7397|7395|7399|7397|7390|7389|7668
1709201100000|2024-02-29 10:05:00|7396|7394|7400|7398|7401|7400|7391|7389|8028
1709201400000|2024-02-29 10:10:00|7399|7399|7392|7390|7400|7399|7391|7390|4073
1709201700000|2024-02-29 10:15:00|7391|7391|7393|7392|7396|7395|7391|7390|4214
1709202000000|2024-02-29 10:20:00|7394|7393|7392|7391|7396|7394|7391|7390|3812
1709202300000|2024-02-29 10:25:00|7393|7392|7393|7392|7393|7392|7389|7388|8280
1709202600000|2024-02-29 10:30:00|7392|7391|7390|7389|7394|7393|7390|7389|6313
1709202900000|2024-02-29 10:35:00|7392|7390|7393|7392|7393|7392|7389|7388|3986
1709203200000|2024-02-29 10:40:00|7392|7391|7390|7389|7393|7392|7390|7388|9457
1709203500000|2024-02-29 10:45:00|7388|7387|7377|7375|7392|7390|7375|7373|4475
1709203800000|2024-02-29 10:50:00|7376|7376|7374|7372|7381|7380|7372|7371|12741
1709204100000|2024-02-29 10:55:00|7375|7373|7374|7373|7380|7378|7374|7373|5843
1709204400000|2024-02-29 11:00:00|7372|7371|7384|7383|7384|7383|7371|7370|3653
1709204700000|2024-02-29 11:05:00|7385|7384|7388|7386|7388|7387|7382|7381|3257
1709205000000|2024-02-29 11:10:00|7389|7387|7393|7391|7399|7397|7386|7385|4790
1709205300000|2024-02-29 11:15:00|7392|7390|7386|7384|7393|7391|7386|7384|4710
1709205600000|2024-02-29 11:20:00|7387|7385|7391|7389|7392|7390|7383|7382|7212
1709205900000|2024-02-29 11:25:00|7390|7388|7388|7387|7391|7390|7388|7386|3783
1709206200000|2024-02-29 11:30:00|7389|7388|7387|7386|7391|7390|7386|7385|4606
1709206500000|2024-02-29 11:35:00|7388|7387|7385|7384|7390|7389|7384|7382|6450
1709206800000|2024-02-29 11:40:00|7384|7383|7383|7382|7388|7386|7382|7381|7622
1709207100000|2024-02-29 11:45:00|7384|7383|7392|7390|7392|7390|7383|7382|5757
1709207400000|2024-02-29 11:50:00|7390|7389|7395|7394|7396|7394|7390|7389|5985
1709207700000|2024-02-29 11:55:00|7396|7395|7396|7394|7397|7396|7394|7392|2063
1709208000000|2024-02-29 12:00:00|7388|7386|7397|7395|7397|7396|7388|7386|3838
1709208300000|2024-02-29 12:05:00|7396|7396|7395|7393|7397|7396|7391|7389|3158
1709208600000|2024-02-29 12:10:00|7396|7394|7396|7394|7398|7396|7393|7392|2420
1709208900000|2024-02-29 12:15:00|7397|7395|7399|7398|7400|7399|7396|7395|2613
1709209200000|2024-02-29 12:20:00|7398|7397|7397|7396|7399|7398|7397|7396|3237
1709209500000|2024-02-29 12:25:00|7398|7397|7382|7381|7400|7399|7382|7380|14458
1709209800000|2024-02-29 12:30:00|7384|7382|7384|7382|7385|7384|7380|7379|1482
1709210100000|2024-02-29 12:35:00|7383|7383|7380|7378|7385|7384|7376|7375|5357
1709210400000|2024-02-29 12:40:00|7379|7377|7375|7373|7379|7378|7371|7370|2641
1709210700000|2024-02-29 12:45:00|7376|7374|7371|7369|7377|7376|7367|7366|2797
1709211000000|2024-02-29 12:50:00|7373|7370|7376|7375|7376|7375|7370|7369|3673
1709211300000|2024-02-29 12:55:00|7377|7376|7380|7378|7381|7379|7373|7372|4272
1709211600000|2024-02-29 13:00:00|7379|7376|7377|7375|7380|7379|7373|7372|3000
1709211900000|2024-02-29 13:05:00|7378|7376|7372|7371|7380|7378|7371|7370|827
1709212200000|2024-02-29 13:10:00|7373|7372|7370|7369|7374|7372|7367|7366|5664
1709212500000|2024-02-29 13:15:00|7371|7370|7371|7369|7372|7371|7369|7368|1082
1709212800000|2024-02-29 13:20:00|7372|7371|7375|7373|7377|7375|7371|7370|2924
1709213100000|2024-02-29 13:25:00|7376|7374|7380|7377|7380|7377|7376|7373|1460
1709213400000|2024-02-29 13:30:00|7381|7378|7389|7387|7390|7388|7380|7377|10023
1709213700000|2024-02-29 13:35:00|7390|7388|7383|7382|7393|7392|7383|7382|11371
1709214000000|2024-02-29 13:40:00|7384|7383|7387|7386|7389|7387|7383|7382|4258
1709214300000|2024-02-29 13:45:00|7388|7387|7378|7377|7388|7387|7378|7377|3198
1709214600000|2024-02-29 13:50:00|7376|7375|7379|7378|7379|7378|7373|7372|1958
1709214900000|2024-02-29 13:55:00|7378|7377|7384|7383|7385|7383|7377|7376|1518
1709215200000|2024-02-29 14:00:00|7385|7384|7386|7385|7387|7386|7383|7381|5689
1709215500000|2024-02-29 14:05:00|7387|7386|7399|7397|7399|7397|7386|7385|5880
1709215800000|2024-02-29 14:10:00|7398|7398|7392|7390|7400|7398|7391|7390|6358
1709216100000|2024-02-29 14:15:00|7391|7389|7392|7391|7397|7396|7386|7385|3664
1709216400000|2024-02-29 14:20:00|7393|7392|7387|7386|7393|7392|7387|7385|7198
1709216700000|2024-02-29 14:25:00|7386|7385|7392|7391|7392|7391|7386|7385|3216
1709217000000|2024-02-29 14:30:00|7391|7390|7388|7386|7394|7393|7385|7384|6711
1709217300000|2024-02-29 14:35:00|7389|7387|7396|7394|7396|7394|7385|7384|6273
1709217600000|2024-02-29 14:40:00|7395|7393|7396|7395|7399|7397|7391|7390|6008
1709217900000|2024-02-29 14:45:00|7397|7396|7408|7406|7408|7406|7397|7395|10628
1709218200000|2024-02-29 14:50:00|7409|7407|7404|7402|7410|7409|7404|7402|3829
1709218500000|2024-02-29 14:55:00|7403|7403|7404|7403|7409|7407|7403|7402|5993
1709218800000|2024-02-29 15:00:00|7403|7402|7406|7404|7407|7406|7395|7393|6916
1709219100000|2024-02-29 15:05:00|7405|7405|7396|7395|7406|7405|7396|7395|7023
1709219400000|2024-02-29 15:10:00|7395|7394|7391|7390|7395|7394|7389|7388|7155
1709219700000|2024-02-29 15:15:00|7390|7389|7389|7388|7393|7392|7389|7388|5301
1709220000000|2024-02-29 15:20:00|7390|7389|7390|7388|7391|7390|7387|7386|4206
1709220300000|2024-02-29 15:25:00|7389|7389|7394|7393|7394|7393|7386|7385|6684
1709220600000|2024-02-29 15:30:00|7393|7392|7391|7390|7394|7393|7391|7390|5387
1709220900000|2024-02-29 15:35:00|7390|7389|7385|7384|7391|7389|7383|7381|8081
1709221200000|2024-02-29 15:40:00|7384|7383|7385|7384|7388|7387|7382|7381|6543
1709221500000|2024-02-29 15:45:00|7384|7383|7388|7386|7389|7388|7382|7381|8443
1709221800000|2024-02-29 15:50:00|7387|7385|7373|7371|7387|7386|7373|7371|6903
1709222100000|2024-02-29 15:55:00|7372|7373|7367|7366|7374|7373|7366|7365|12891
1709222400000|2024-02-29 16:00:00|7366|7365|7356|7355|7367|7366|7356|7355|11067
1709222700000|2024-02-29 16:05:00|7357|7356|7357|7356|7359|7358|7355|7354|12376
1709223000000|2024-02-29 16:10:00|7358|7357|7369|7368|7370|7369|7358|7357|8650
1709223300000|2024-02-29 16:15:00|7370|7369|7378|7377|7379|7378|7368|7367|14216
1709223600000|2024-02-29 16:20:00|7379|7378|7379|7378|7381|7380|7378|7377|10972
1709223900000|2024-02-29 16:25:00|7380|7379|7381|7380|7383|7382|7379|7377|8347
1709280000000|2024-03-01 08:00:00|7415|7411|7445|7442|7462|7458|7414|7411|19662
1709280300000|2024-03-01 08:05:00|7444|7441|7466|7465|7473|7471|7438|7436|13491
1709280600000|2024-03-01 08:10:00|7465|7463|7485|7483|7485|7483|7456|7454|14765
1709280900000|2024-03-01 08:15:00|7484|7482|7476|7474|7487|7485|7476|7474|11401
1709281200000|2024-03-01 08:20:00|7475|7475|7476|7474|7480|7478|7460|7459|10908
1709281500000|2024-03-01 08:25:00|7477|7475|7486|7484|7487|7485|7477|7475|11119
1709281800000|2024-03-01 08:30:00|7487|7486|7498|7497|7499|7498|7486|7485|10008
1709282100000|2024-03-01 08:35:00|7499|7498|7505|7503|7507|7506|7492|7491|38244
1709282400000|2024-03-01 08:40:00|7504|7502|7496|7495|7505|7504|7495|7494|6795
1709282700000|2024-03-01 08:45:00|7498|7494|7493|7491|7503|7501|7483|7481|8041
1709283000000|2024-03-01 08:50:00|7492|7490|7489|7487|7492|7490|7480|7479|4659
1709283300000|2024-03-01 08:55:00|7495|7493|7498|7497|7505|7503|7494|7493|11205
1709283600000|2024-03-01 09:00:00|7497|7496|7489|7488|7498|7496|7481|7480|14361
1709283900000|2024-03-01 09:05:00|7490|7487|7480|7479|7493|7491|7480|7478|14194
1709284200000|2024-03-01 09:10:00|7479|7478|7489|7487|7489|7488|7470|7469|9358
1709284500000|2024-03-01 09:15:00|7490|7488|7490|7489|7491|7490|7485|7484|11656
1709284800000|2024-03-01 09:20:00|7491|7490|7496|7495|7499|7497|7491|7490|11611
1709285100000|2024-03-01 09:25:00|7497|7494|7485|7483|7497|7495|7485|7483|6542
1709285400000|2024-03-01 09:30:00|7484|7482|7483|7482|7485|7483|7475|7474|14069
1709285700000|2024-03-01 09:35:00|7485|7483|7476|7474|7485|7483|7475|7474|10026
1709286000000|2024-03-01 09:40:00|7475|7475|7473|7471|7480|7479|7471|7470|6407
1709286300000|2024-03-01 09:45:00|7472|7472|7482|7481|7482|7481|7472|7472|9803
1709286600000|2024-03-01 09:50:00|7481|7480|7474|7473|7482|7481|7470|7469|7519
1709286900000|2024-03-01 09:55:00|7473|7472|7470|7469|7474|7473|7467|7466|6289
1709287200000|2024-03-01 10:00:00|7471|7468|7465|7463|7471|7468|7458|7457|3155
1709287500000|2024-03-01 10:05:00|7464|7464|7471|7470|7472|7471|7464|7463|7153
1709287800000|2024-03-01 10:10:00|7472|7471|7459|7457|7474|7472|7458|7457|5413
1709288100000|2024-03-01 10:15:00|7460|7458|7452|7450|7460|7459|7446|7445|7895
1709288400000|2024-03-01 10:20:00|7455|7451|7453|7452|7462|7460|7453|7451|5796
1709288700000|2024-03-01 10:25:00|7452|7451|7447|7445|7455|7454|7446|7445|2622
1709289000000|2024-03-01 10:30:00|7446|7444|7447|7446|7453|7451|7445|7444|8095
1709289300000|2024-03-01 10:35:00|7448|7447|7451|7450|7453|7452|7444|7443|3681
1709289600000|2024-03-01 10:40:00|7450|7449|7442|7441|7451|7450|7441|7440|4923
1709289900000|2024-03-01 10:45:00|7441|7440|7450|7449|7450|7449|7441|7440|4064
1709290200000|2024-03-01 10:50:00|7451|7450|7454|7453|7455|7454|7448|7447|14795
1709290500000|2024-03-01 10:55:00|7455|7454|7455|7454|7457|7456|7450|7449|6629
1709290800000|2024-03-01 11:00:00|7456|7453|7464|7462|7464|7462|7453|7452|5596
1709291100000|2024-03-01 11:05:00|7463|7463|7470|7469|7475|7474|7462|7461|7170
1709291400000|2024-03-01 11:10:00|7471|7470|7471|7469|7472|7471|7468|7467|2943
1709291700000|2024-03-01 11:15:00|7473|7470|7478|7476|7480|7478|7473|7470|6331
1709292000000|2024-03-01 11:20:00|7479|7477|7479|7477|7480|7479|7477|7476|2855
1709292300000|2024-03-01 11:25:00|7480|7478|7482|7481|7482|7481|7479|7478|3765
1709292600000|2024-03-01 11:30:00|7484|7483|7482|7481|7484|7483|7479|7478|5407
1709292900000|2024-03-01 11:35:00|7481|7480|7483|7482|7485|7484|7478|7477|7010
1709293200000|2024-03-01 11:40:00|7484|7483|7484|7483|7487|7485|7484|7483|5325
1709293500000|2024-03-01 11:45:00|7483|7482|7493|7492|7494|7493|7483|7482|6531
1709293800000|2024-03-01 11:50:00|7495|7494|7496|7495|7500|7499|7495|7493|2823
1709294100000|2024-03-01 11:55:00|7495|7494|7492|7491|7499|7498|7491|7490|6360
1709294400000|2024-03-01 12:00:00|7491|7489|7494|7492|7496|7495|7487|7486|6716
1709294700000|2024-03-01 12:05:00|7493|7491|7495|7494|7498|7497|7490|7489|9240
1709295000000|2024-03-01 12:10:00|7494|7493|7492|7491|7495|7494|7489|7488|3405
1709295300000|2024-03-01 12:15:00|7491|7490|7486|7484|7494|7493|7485|7484|5115
1709295600000|2024-03-01 12:20:00|7487|7485|7481|7479|7489|7487|7478|7477|3352
1709295900000|2024-03-01 12:25:00|7480|7480|7482|7480|7482|7480|7475|7474|5107
1709296200000|2024-03-01 12:30:00|7481|7479|7484|7482|7484|7483|7476|7475|4298
1709296500000|2024-03-01 12:35:00|7485|7483|7491|7489|7495|7493|7482|7480|6579
1709296800000|2024-03-01 12:40:00|7490|7487|7491|7489|7493|7492|7485|7484|2742
1709297100000|2024-03-01 12:45:00|7490|7488|7492|7490|7495|7493|7490|7488|4021
1709297400000|2024-03-01 12:50:00|7491|7491|7493|7492|7493|7492|7489|7488|7206
1709297700000|2024-03-01 12:55:00|7492|7491|7492|7491|7494|7492|7491|7490|14701
1709298000000|2024-03-01 13:00:00|7491|7490|7494|7493|7495|7494|7491|7490|5203
1709298300000|2024-03-01 13:05:00|7493|7492|7498|7497|7499|7497|7493|7492|2959
1709298600000|2024-03-01 13:10:00|7499|7496|7494|7493|7500|7499|7494|7493|2917
1709298900000|2024-03-01 13:15:00|7493|7492|7487|7486|7494|7493|7487|7486|3887
1709299200000|2024-03-01 13:20:00|7486|7485|7476|7474|7487|7486|7475|7474|3267
1709299500000|2024-03-01 13:25:00|7475|7475|7468|7467|7476|7475|7468|7467|3485
1709299800000|2024-03-01 13:30:00|7467|7466|7467|7466|7469|7467|7464|7463|2121
1709300100000|2024-03-01 13:35:00|7468|7467|7478|7477|7478|7477|7468|7466|3953
1709300400000|2024-03-01 13:40:00|7479|7478|7467|7466|7479|7478|7466|7465|5794
1709300700000|2024-03-01 13:45:00|7468|7467|7486|7484|7486|7484|7468|7467|4418
1709301000000|2024-03-01 13:50:00|7485|7485|7488|7486|7489|7487|7483|7482|5489
1709301300000|2024-03-01 13:55:00|7489|7487|7478|7476|7503|7501|7473|7471|16614
1709301600000|2024-03-01 14:00:00|7477|7475|7427|7424|7482|7480|7413|7409|50491
1709301900000|2024-03-01 14:05:00|7426|7423|7417|7415|7447|7444|7405|7402|34059
1709302200000|2024-03-01 14:10:00|7415|7413|7427|7425|7428|7425|7387|7386|27487
1709302500000|2024-03-01 14:15:00|7425|7423|7452|7450|7471|7469|7425|7423|34246
1709302800000|2024-03-01 14:20:00|7450|7447|7437|7435|7450|7448|7428|7426|12555
1709303100000|2024-03-01 14:25:00|7435|7434|7441|7440|7447|7445|7431|7429|7521
1709303400000|2024-03-01 14:30:00|7442|7441|7433|7432|7443|7441|7428|7426|8647
1709303700000|2024-03-01 14:35:00|7435|7434|7438|7436|7450|7448|7430|7428|18160
1709304000000|2024-03-01 14:40:00|7437|7437|7423|7421|7438|7437|7422|7421|8772
1709304300000|2024-03-01 14:45:00|7422|7422|7422|7420|7432|7431|7420|7419|8948
1709304600000|2024-03-01 14:50:00|7420|7418|7403|7402|7421|7419|7403|7402|9724
1709304900000|2024-03-01 14:55:00|7402|7401|7415|7413|7420|7418|7397|7395|13661
1709305200000|2024-03-01 15:00:00|7416|7415|7407|7406|7428|7424|7406|7405|12488
1709305500000|2024-03-01 15:05:00|7408|7407|7430|7428|7430|7428|7407|7405|9562
1709305800000|2024-03-01 15:10:00|7431|7429|7426|7425|7436|7435|7422|7421|13793
1709306100000|2024-03-01 15:15:00|7425|7424|7422|7420|7431|7429|7419|7418|7334
1709306400000|2024-03-01 15:20:00|7423|7421|7415|7414|7425|7424|7415|7413|20589
1709306700000|2024-03-01 15:25:00|7416|7415|7421|7419|7425|7424|7416|7415|5829
1709307000000|2024-03-01 15:30:00|7420|7417|7415|7414|7421|7419|7412|7411|11424
1709307300000|2024-03-01 15:35:00|7414|7413|7424|7423|7425|7424|7413|7412|3399
1709307600000|2024-03-01 15:40:00|7423|7421|7422|7421|7424|7423|7420|7419|7579
1709307900000|2024-03-01 15:45:00|7421|7420|7410|7408|7422|7421|7406|7405|6191
1709308200000|2024-03-01 15:50:00|7411|7409|7414|7413|7414|7413|7407|7406|4637
1709308500000|2024-03-01 15:55:00|7415|7414|7422|7420|7425|7424|7415|7414|7550
1709308800000|2024-03-01 16:00:00|7419|7417|7422|7421|7425|7424|7414|7413|9143
1709309100000|2024-03-01 16:05:00|7423|7420|7419|7418|7423|7420|7419|7418|7018
1709309400000|2024-03-01 16:10:00|7420|7419|7420|7418|7420|7419|7415|7414|13456
1709309700000|2024-03-01 16:15:00|7419|7417|7419|7418|7420|7419|7418|7417|15179
1709310000000|2024-03-01 16:20:00|7420|7419|7421|7420|7422|7421|7420|7419|11195
1709310300000|2024-03-01 16:25:00|7422|7419|7420|7418|7422|7420|7416|7415|9548
1709539200000|2024-03-04 08:00:00|7391|7388|7370|7366|7408|7404|7365|7361|23166
1709539500000|2024-03-04 08:05:00|7374|7367|7407|7404|7408|7404|7369|7366|9534
1709539800000|2024-03-04 08:10:00|7408|7405|7416|7414|7427|7424|7405|7403|11860
1709540100000|2024-03-04 08:15:00|7420|7418|7414|7411|7423|7421|7402|7400|10065
1709540400000|2024-03-04 08:20:00|7415|7412|7399|7398|7420|7418|7399|7397|6071
1709540700000|2024-03-04 08:25:00|7402|7400|7413|7411|7419|7417|7401|7399|9544
1709541000000|2024-03-04 08:30:00|7412|7410|7400|7399|7412|7411|7397|7395|9098
1709541300000|2024-03-04 08:35:00|7399|7398|7403|7402|7404|7402|7397|7395|4605
1709541600000|2024-03-04 08:40:00|7404|7401|7392|7391|7404|7401|7392|7391|7221
1709541900000|2024-03-04 08:45:00|7394|7392|7391|7390|7399|7398|7390|7388|11903
1709542200000|2024-03-04 08:50:00|7393|7389|7397|7395|7402|7401|7393|7389|4662
1709542500000|2024-03-04 08:55:00|7398|7396|7399|7398|7399|7398|7395|7394|3832
1709542800000|2024-03-04 09:00:00|7400|7397|7413|7411|7417|7415|7400|7397|6778
1709543100000|2024-03-04 09:05:00|7414|7413|7415|7414|7417|7415|7410|7409|7042
1709543400000|2024-03-04 09:10:00|7413|7412|7408|7407|7415|7414|7408|7406|6705
1709543700000|2024-03-04 09:15:00|7410|7408|7398|7396|7414|7412|7396|7395|10562
1709544000000|2024-03-04 09:20:00|7399|7397|7406|7404|7406|7404|7398|7396|6897
1709544300000|2024-03-04 09:25:00|7405|7403|7408|7406|7412|7410|7402|7401|3528
1709544600000|2024-03-04 09:30:00|7407|7407|7414|7413|7414|7413|7407|7406|3367
1709544900000|2024-03-04 09:35:00|7413|7411|7413|7411|7414|7413|7411|7410|4708
1709545200000|2024-03-04 09:40:00|7412|7412|7422|7421|7423|7421|7412|7411|4762
1709545500000|2024-03-04 09:45:00|7423|7420|7415|7413|7425|7423|7414|7413|6273
1709545800000|2024-03-04 09:50:00|7414|7414|7422|7421|7422|7421|7414|7414|5735
1709546100000|2024-03-04 09:55:00|7423|7422|7419|7418|7423|7422|7416|7415|4302
1709546400000|2024-03-04 10:00:00|7418|7417|7417|7415|7424|7422|7417|7415|2624
1709546700000|2024-03-04 10:05:00|7418|7416|7422|7421|7424|7423|7418|7416|3864
1709547000000|2024-03-04 10:10:00|7423|7422|7425|7424|7426|7424|7421|7420|512
1709547300000|2024-03-04 10:15:00|7424|7423|7417|7416|7426|7424|7415|7413|3478
1709547600000|2024-03-04 10:20:00|7416|7415|7418|7416|7419|7418|7413|7411|5490
1709547900000|2024-03-04 10:25:00|7417|7417|7407|7405|7418|7417|7406|7405|4439
1709548200000|2024-03-04 10:30:00|7406|7406|7414|7413|7415|7413|7406|7406|3435
1709548500000|2024-03-04 10:35:00|7413|7411|7411|7410|7415|7413|7411|7409|2540
1709548800000|2024-03-04 10:40:00|7412|7411|7411|7410|7413|7412|7410|7409|1568
1709549100000|2024-03-04 10:45:00|7412|7411|7410|7408|7413|7412|7409|7407|4364
1709549400000|2024-03-04 10:50:00|7411|7409|7409|7408|7411|7410|7407|7406|1591
1709549700000|2024-03-04 10:55:00|7408|7407|7403|7402|7408|7407|7403|7401|4373
1709550000000|2024-03-04 11:00:00|7402|7401|7398|7396|7403|7402|7397|7395|4075
1709550300000|2024-03-04 11:05:00|7397|7395|7395|7393|7398|7396|7392|7390|8957
1709550600000|2024-03-04 11:10:00|7394|7392|7394|7392|7398|7397|7392|7390|4003
1709550900000|2024-03-04 11:15:00|7393|7393|7390|7389|7395|7393|7390|7388|2307
1709551200000|2024-03-04 11:20:00|7389|7388|7387|7386|7390|7389|7386|7384|3488
1709551500000|2024-03-04 11:25:00|7386|7385|7380|7379|7387|7386|7380|7379|3687
1709551800000|2024-03-04 11:30:00|7381|7380|7380|7379|7383|7381|7378|7377|3090
1709552100000|2024-03-04 11:35:00|7381|7380|7381|7379|7384|7382|7381|7379|1742
1709552400000|2024-03-04 11:40:00|7380|7378|7374|7372|7381|7379|7374|7372|3295
1709552700000|2024-03-04 11:45:00|7373|7371|7383|7382|7383|7382|7370|7369|1878
1709553000000|2024-03-04 11:50:00|7382|7381|7379|7377|7383|7381|7378|7377|2597
1709553300000|2024-03-04 11:55:00|7378|7378|7379|7377|7380|7378|7377|7376|1943
1709553600000|2024-03-04 12:00:00|7388|7378|7385|7383|7388|7385|7377|7368|2457
1709553900000|2024-03-04 12:05:00|7384|7382|7377|7375|7386|7385|7377|7375|4342
1709554200000|2024-03-04 12:10:00|7376|7374|7383|7381|7385|7384|7376|7374|4616
1709554500000|2024-03-04 12:15:00|7382|7380|7381|7379|7385|7383|7379|7377|5351
1709554800000|2024-03-04 12:20:00|7380|7377|7373|7371|7380|7378|7372|7370|2151
1709555100000|2024-03-04 12:25:00|7375|7374|7369|7367|7376|7374|7369|7367|6034
1709555400000|2024-03-04 12:30:00|7368|7366|7374|7372|7374|7372|7367|7365|7017
1709555700000|2024-03-04 12:35:00|7373|7373|7377|7375|7379|7378|7373|7371|2770
1709556000000|2024-03-04 12:40:00|7379|7376|7374|7372|7380|7379|7373|7371|1780
1709556300000|2024-03-04 12:45:00|7373|7373|7369|7368|7374|7373|7369|7367|2729
1709556600000|2024-03-04 12:50:00|7370|7367|7383|7381|7383|7382|7370|7367|10103
1709556900000|2024-03-04 12:55:00|7382|7380|7380|7379|7387|7386|7380|7379|1148
1709557200000|2024-03-04 13:00:00|7377|7375|7374|7373|7377|7375|7371|7370|4907
1709557500000|2024-03-04 13:05:00|7373|7372|7374|7373|7375|7373|7369|7367|1496
1709557800000|2024-03-04 13:10:00|7375|7370|7376|7374|7378|7377|7370|7369|6103
1709558100000|2024-03-04 13:15:00|7377|7375|7381|7380|7382|7381|7377|7374|3797
1709558400000|2024-03-04 13:20:00|7382|7379|7382|7381|7382|7381|7379|7377|3184
1709558700000|2024-03-04 13:25:00|7381|7380|7382|7381|7384|7382|7380|7379|1165
1709559000000|2024-03-04 13:30:00|7381|7380|7375|7373|7382|7381|7372|7370|6113
1709559300000|2024-03-04 13:35:00|7374|7372|7378|7377|7378|7377|7373|7371|3693
1709559600000|2024-03-04 13:40:00|7377|7375|7380|7378|7381|7380|7376|7375|2244
1709559900000|2024-03-04 13:45:00|7379|7377|7378|7377|7383|7381|7378|7377|2556
1709560200000|2024-03-04 13:50:00|7377|7376|7391|7390|7391|7390|7376|7375|3541
1709560500000|2024-03-04 13:55:00|7392|7389|7390|7389|7394|7393|7386|7385|5276
1709560800000|2024-03-04 14:00:00|7391|7388|7386|7385|7391|7388|7384|7383|2809
1709561100000|2024-03-04 14:05:00|7387|7384|7383|7381|7387|7386|7383|7381|3655
1709561400000|2024-03-04 14:10:00|7382|7380|7380|7379|7382|7381|7379|7377|2594
1709561700000|2024-03-04 14:15:00|7381|7380|7381|7380|7387|7385|7381|7379|4450
1709562000000|2024-03-04 14:20:00|7380|7379|7375|7374|7380|7379|7375|7373|4300
1709562300000|2024-03-04 14:25:00|7376|7373|7367|7366|7376|7375|7366|7365|4412
1709562600000|2024-03-04 14:30:00|7366|7365|7367|7365|7373|7372|7363|7362|8589
1709562900000|2024-03-04 14:35:00|7368|7366|7368|7366|7371|7369|7365|7363|7217
1709563200000|2024-03-04 14:40:00|7369|7367|7363|7361|7369|7368|7362|7360|4322
1709563500000|2024-03-04 14:45:00|7364|7362|7371|7370|7372|7370|7360|7359|3951
1709563800000|2024-03-04 14:50:00|7370|7369|7380|7379|7381|7379|7368|7367|4626
1709564100000|2024-03-04 14:55:00|7379|7377|7367|7365|7381|7380|7366|7364|4706
1709564400000|2024-03-04 15:00:00|7368|7366|7358|7356|7368|7367|7354|7352|11725
1709564700000|2024-03-04 15:05:00|7359|7357|7368|7366|7368|7366|7358|7356|8706
1709565000000|2024-03-04 15:10:00|7367|7365|7358|7357|7367|7366|7358|7356|7142
1709565300000|2024-03-04 15:15:00|7357|7355|7357|7355|7362|7360|7356|7355|3288
1709565600000|2024-03-04 15:20:00|7356|7358|7361|7359|7362|7360|7356|7356|3254
1709565900000|2024-03-04 15:25:00|7360|7357|7354|7352|7360|7357|7353|7352|3369
1709566200000|2024-03-04 15:30:00|7353|7353|7364|7362|7364|7362|7353|7352|9704
1709566500000|2024-03-04 15:35:00|7363|7361|7373|7372|7374|7372|7358|7357|7380
1709566800000|2024-03-04 15:40:00|7372|7371|7372|7371|7377|7375|7372|7370|9771
1709567100000|2024-03-04 15:45:00|7371|7370|7367|7366|7371|7370|7366|7364|3500
1709567400000|2024-03-04 15:50:00|7369|7367|7369|7367|7375|7373|7368|7367|3499
1709567700000|2024-03-04 15:55:00|7370|7368|7378|7377|7380|7379|7370|7367|8417
1709568000000|2024-03-04 16:00:00|7377|7376|7379|7377|7380|7379|7376|7375|4991
1709568300000|2024-03-04 16:05:00|7378|7378|7371|7370|7379|7378|7371|7370|4434
1709568600000|2024-03-04 16:10:00|7372|7371|7372|7371|7376|7374|7371|7370|2346
1709568900000|2024-03-04 16:15:00|7373|7372|7372|7371|7374|7372|7371|7370|2171
1709569200000|2024-03-04 16:20:00|7371|7370|7366|7365|7372|7370|7366|7365|5957
1709569500000|2024-03-04 16:25:00|7367|7366|7356|7354|7370|7369|7355|7354|6812
1709625600000|2024-03-05 08:00:00|7375|7369|7344|7341|7376|7372|7336|7331|11471
1709625900000|2024-03-05 08:05:00|7341|7338|7356|7353|7359|7356|7337|7335|9431
1709626200000|2024-03-05 08:10:00|7355|7355|7344|7342|7358|7356|7340|7338|9949
1709626500000|2024-03-05 08:15:00|7343|7340|7336|7334|7345|7344|7335|7332|7275
1709626800000|2024-03-05 08:20:00|7337|7335|7316|7314|7337|7336|7311|7310|11407
1709627100000|2024-03-05 08:25:00|7315|7313|7317|7315|7323|7321|7312|7310|6087
1709627400000|2024-03-05 08:30:00|7318|7316|7291|7290|7320|7318|7285|7283|15176
1709627700000|2024-03-05 08:35:00|7290|7289|7286|7284|7306|7304|7286|7284|7031
1709628000000|2024-03-05 08:40:00|7285|7283|7272|7271|7286|7284|7272|7271|9764
1709628300000|2024-03-05 08:45:00|7271|7270|7283|7281|7283|7281|7268|7267|10813
1709628600000|2024-03-05 08:50:00|7282|7279|7288|7286|7293|7292|7281|7279|7069
1709628900000|2024-03-05 08:55:00|7289|7287|7268|7267|7289|7287|7268|7266|7100
1709629200000|2024-03-05 09:00:00|7269|7266|7287|7285|7287|7286|7268|7266|6532
1709629500000|2024-03-05 09:05:00|7286|7286|7288|7286|7298|7297|7286|7285|6726
1709629800000|2024-03-05 09:10:00|7287|7285|7295|7294|7300|7299|7286|7284|5172
1709630100000|2024-03-05 09:15:00|7294|7293|7304|7303|7306|7305|7294|7293|6103
1709630400000|2024-03-05 09:20:00|7305|7304|7312|7310|7312|7310|7303|7302|6431
1709630700000|2024-03-05 09:25:00|7311|7311|7308|7307|7314|7313|7307|7305|7571
1709631000000|2024-03-05 09:30:00|7309|7306|7320|7318|7320|7319|7306|7305|12893
1709631300000|2024-03-05 09:35:00|7319|7316|7310|7309|7319|7316|7306|7305|4490
1709631600000|2024-03-05 09:40:00|7312|7311|7311|7309|7314|7313|7307|7306|10196
1709631900000|2024-03-05 09:45:00|7312|7310|7308|7306|7317|7315|7306|7304|2804
1709632200000|2024-03-05 09:50:00|7307|7307|7304|7303|7307|7307|7299|7297|7415
1709632500000|2024-03-05 09:55:00|7303|7302|7305|7304|7312|7311|7302|7301|4538
1709632800000|2024-03-05 10:00:00|7307|7305|7324|7322|7324|7322|7302|7301|4371
1709633100000|2024-03-05 10:05:00|7323|7321|7317|7316|7323|7322|7315|7314|4987
1709633400000|2024-03-05 10:10:00|7315|7313|7320|7318|7323|7322|7315|7313|2332
1709633700000|2024-03-05 10:15:00|7322|7319|7321|7319|7324|7322|7318|7317|6547
1709634000000|2024-03-05 10:20:00|7320|7320|7316|7315|7321|7320|7316|7315|3946
1709634300000|2024-03-05 10:25:00|7317|7316|7318|7317|7319|7318|7311|7310|3045
1709634600000|2024-03-05 10:30:00|7319|7318|7324|7323|7325|7324|7319|7318|3166
1709634900000|2024-03-05 10:35:00|7325|7322|7327|7326|7329|7327|7323|7322|5588
1709635200000|2024-03-05 10:40:00|7328|7327|7326|7325|7329|7327|7324|7322|7393
1709635500000|2024-03-05 10:45:00|7328|7326|7326|7325|7328|7327|7325|7324|1817
1709635800000|2024-03-05 10:50:00|7327|7324|7335|7334|7335|7334|7326|7324|6327
1709636100000|2024-03-05 10:55:00|7334|7333|7334|7332|7339|7338|7332|7331|3943
1709636400000|2024-03-05 11:00:00|7333|7331|7339|7338|7341|7339|7333|7331|4996
1709636700000|2024-03-05 11:05:00|7340|7339|7340|7339|7343|7342|7338|7336|4405
1709637000000|2024-03-05 11:10:00|7339|7338|7338|7336|7342|7340|7338|7336|2676
1709637300000|2024-03-05 11:15:00|7337|7337|7332|7331|7339|7337|7332|7331|5229
1709637600000|2024-03-05 11:20:00|7333|7332|7334|7332|7334|7333|7330|7329|956
1709637900000|2024-03-05 11:25:00|7335|7333|7340|7339|7341|7340|7332|7330|4107
1709638200000|2024-03-05 11:30:00|7338|7337|7345|7343|7345|7344|7338|7336|2258
1709638500000|2024-03-05 11:35:00|7344|7341|7337|7335|7345|7342|7336|7334|1907
1709638800000|2024-03-05 11:40:00|7340|7336|7336|7335|7342|7341|7335|7333|4917
1709639100000|2024-03-05 11:45:00|7335|7334|7330|7329|7335|7334|7330|7329|1099
1709639400000|2024-03-05 11:50:00|7329|7328|7333|7332|7333|7332|7328|7327|2936
1709639700000|2024-03-05 11:55:00|7332|7330|7332|7331|7334|7333|7331|7330|1319
1709640000000|2024-03-05 12:00:00|7335|7332|7338|7336|7339|7337|7328|7327|2711
1709640300000|2024-03-05 12:05:00|7340|7337|7340|7339|7343|7341|7340|7337|2097
1709640600000|2024-03-05 12:10:00|7341|7340|7346|7345|7346|7345|7340|7339|3250
1709640900000|2024-03-05 12:15:00|7347|7346|7347|7346|7349|7348|7346|7345|2619
1709641200000|2024-03-05 12:20:00|7346|7345|7338|7337|7346|7345|7338|7337|1125
1709641500000|2024-03-05 12:25:00|7339|7338|7341|7340|7345|7343|7339|7337|2091
1709641800000|2024-03-05 12:30:00|7340|7339|7336|7335|7341|7340|7336|7335|1829
1709642100000|2024-03-05 12:35:00|7335|7334|7330|7328|7336|7334|7330|7328|2694
1709642400000|2024-03-05 12:40:00|7329|7329|7322|7321|7331|7330|7321|7320|3675
1709642700000|2024-03-05 12:45:00|7321|7320|7324|7323|7326|7324|7321|7319|2220
1709643000000|2024-03-05 12:50:00|7325|7324|7318|7317|7325|7324|7317|7315|1605
1709643300000|2024-03-05 12:55:00|7317|7316|7311|7310|7317|7316|7311|7310|1059
1709643600000|2024-03-05 13:00:00|7312|7311|7316|7315|7320|7319|7312|7311|2946
1709643900000|2024-03-05 13:05:00|7315|7314|7319|7317|7320|7319|7315|7314|2659
1709644200000|2024-03-05 13:10:00|7320|7318|7330|7328|7331|7329|7320|7318|2516
1709644500000|2024-03-05 13:15:00|7329|7327|7332|7331|7335|7333|7327|7326|2097
1709644800000|2024-03-05 13:20:00|7333|7332|7328|7327|7333|7332|7325|7324|3912
1709645100000|2024-03-05 13:25:00|7327|7326|7322|7321|7328|7327|7322|7320|2014
1709645400000|2024-03-05 13:30:00|7323|7322|7325|7324|7329|7328|7323|7321|1975
1709645700000|2024-03-05 13:35:00|7324|7323|7322|7321|7325|7324|7319|7317|3683
1709646000000|2024-03-05 13:40:00|7321|7320|7326|7325|7326|7325|7320|7319|3145
1709646300000|2024-03-05 13:45:00|7325|7324|7323|7322|7330|7329|7323|7321|1775
1709646600000|2024-03-05 13:50:00|7324|7323|7331|7330|7337|7335|7323|7322|3867
1709646900000|2024-03-05 13:55:00|7332|7329|7330|7328|7336|7335|7328|7327|1238
1709647200000|2024-03-05 14:00:00|7329|7329|7331|7329|7331|7330|7328|7327|2002
1709647500000|2024-03-05 14:05:00|7332|7330|7333|7331|7335|7334|7329|7328|1972
1709647800000|2024-03-05 14:10:00|7332|7330|7334|7332|7336|7334|7331|7329|2562
1709648100000|2024-03-05 14:15:00|7333|7330|7336|7335|7336|7335|7331|7330|3508
1709648400000|2024-03-05 14:20:00|7337|7336|7346|7344|7346|7344|7336|7335|4009
1709648700000|2024-03-05 14:25:00|7345|7343|7346|7345|7350|7349|7343|7341|2794
1709649000000|2024-03-05 14:30:00|7347|7346|7356|7354|7356|7355|7344|7342|8304
1709649300000|2024-03-05 14:35:00|7355|7353|7352|7351|7355|7354|7347|7346|3042
1709649600000|2024-03-05 14:40:00|7351|7349|7369|7367|7370|7369|7349|7347|3749
1709649900000|2024-03-05 14:45:00|7366|7363|7368|7366|7374|7373|7361|7358|5277
1709650200000|2024-03-05 14:50:00|7369|7367|7367|7366|7373|7372|7364|7363|2075
1709650500000|2024-03-05 14:55:00|7368|7365|7359|7356|7371|7369|7359|7356|4803
1709650800000|2024-03-05 15:00:00|7358|7354|7368|7367|7374|7373|7358|7354|10408
1709651100000|2024-03-05 15:05:00|7367|7366|7362|7360|7370|7368|7361|7360|3094
1709651400000|2024-03-05 15:10:00|7361|7361|7366|7364|7368|7367|7361|7361|3582
1709651700000|2024-03-05 15:15:00|7367|7365|7359|7358|7368|7367|7359|7358|3403
1709652000000|2024-03-05 15:20:00|7360|7359|7356|7355|7363|7361|7356|7355|4193
1709652300000|2024-03-05 15:25:00|7357|7354|7362|7360|7363|7362|7356|7354|5822
1709652600000|2024-03-05 15:30:00|7361|7359|7360|7358|7363|7361|7359|7357|11332
1709652900000|2024-03-05 15:35:00|7359|7359|7356|7354|7364|7363|7355|7354|3934
1709653200000|2024-03-05 15:40:00|7357|7355|7363|7361|7364|7363|7357|7355|9498
1709653500000|2024-03-05 15:45:00|7362|7362|7357|7355|7367|7366|7356|7354|6099
1709653800000|2024-03-05 15:50:00|7356|7356|7360|7359|7360|7359|7355|7354|5796
1709654100000|2024-03-05 15:55:00|7361|7360|7364|7362|7364|7362|7357|7356|6469
1709654400000|2024-03-05 16:00:00|7363|7363|7371|7369|7372|7371|7363|7363|2646
1709654700000|2024-03-05 16:05:00|7370|7370|7372|7371|7377|7375|7368|7366|4482
1709655000000|2024-03-05 16:10:00|7371|7370|7370|7369|7373|7372|7367|7366|5951
1709655300000|2024-03-05 16:15:00|7371|7368|7369|7368|7374|7373|7369|7368|3100
1709655600000|2024-03-05 16:20:00|7370|7367|7364|7363|7372|7370|7362|7361|6399
1709655900000|2024-03-05 16:25:00|7366|7364|7370|7368|7370|7368|7363|7361|5696
1709712000000|2024-03-06 08:00:00|7368|7361|7352|7349|7369|7364|7348|7345|6805
1709712300000|2024-03-06 08:05:00|7354|7350|7359|7357|7366|7363|7351|7349|3016
1709712600000|2024-03-06 08:10:00|7356|7354|7359|7357|7366|7364|7355|7353|5003
1709712900000|2024-03-06 08:15:00|7358|7355|7349|7347|7358|7355|7347|7344|3093
1709713200000|2024-03-06 08:20:00|7348|7346|7349|7347|7351|7349|7346|7345|3123
1709713500000|2024-03-06 08:25:00|7348|7348|7366|7364|7366|7365|7348|7347|2881
1709713800000|2024-03-06 08:30:00|7365|7361|7375|7373|7379|7378|7363|7361|3511
1709714100000|2024-03-06 08:35:00|7378|7372|7381|7380|7385|7383|7377|7372|3148
1709714400000|2024-03-06 08:40:00|7382|7379|7370|7368|7384|7383|7370|7368|5662
1709714700000|2024-03-06 08:45:00|7371|7369|7359|7358|7373|7371|7358|7357|2720
1709715000000|2024-03-06 08:50:00|7361|7359|7368|7367|7370|7368|7358|7357|2328
1709715300000|2024-03-06 08:55:00|7367|7366|7369|7368|7369|7368|7362|7360|4708
1709715600000|2024-03-06 09:00:00|7370|7367|7372|7370|7376|7374|7366|7365|5442
1709715900000|2024-03-06 09:05:00|7371|7369|7371|7370|7373|7372|7366|7365|3345
1709716200000|2024-03-06 09:10:00|7370|7369|7374|7372|7374|7372|7369|7368|2021
1709716500000|2024-03-06 09:15:00|7373|7371|7380|7379|7380|7379|7371|7370|2380
1709716800000|2024-03-06 09:20:00|7381|7378|7379|7377|7382|7381|7374|7373|7360
1709717100000|2024-03-06 09:25:00|7380|7378|7379|7378|7382|7381|7374|7373|2332
1709717400000|2024-03-06 09:30:00|7380|7377|7379|7378|7385|7383|7378|7377|2970
1709717700000|2024-03-06 09:35:00|7380|7379|7380|7379|7381|7380|7376|7375|2468
1709718000000|2024-03-06 09:40:00|7381|7380|7376|7375|7384|7383|7376|7375|2162
1709718300000|2024-03-06 09:45:00|7377|7376|7368|7367|7377|7376|7366|7364|4656
1709718600000|2024-03-06 09:50:00|7369|7366|7368|7367|7373|7371|7366|7365|1667
1709718900000|2024-03-06 09:55:00|7369|7368|7372|7370|7374|7372|7368|7367|3398
1709719200000|2024-03-06 10:00:00|7371|7369|7378|7377|7379|7378|7370|7369|5109
1709719500000|2024-03-06 10:05:00|7377|7376|7375|7373|7378|7377|7370|7369|3832
1709719800000|2024-03-06 10:10:00|7373|7372|7364|7362|7373|7372|7364|7362|3926
1709720100000|2024-03-06 10:15:00|7363|7363|7369|7368|7371|7370|7363|7363|2975
1709720400000|2024-03-06 10:20:00|7370|7369|7367|7366|7371|7369|7366|7364|1476
1709720700000|2024-03-06 10:25:00|7368|7367|7371|7369|7373|7371|7368|7366|3214
1709721000000|2024-03-06 10:30:00|7372|7370|7370|7368|7376|7375|7369|7368|2968
1709721300000|2024-03-06 10:35:00|7368|7369|7375|7374|7375|7374|7366|7365|5783
1709721600000|2024-03-06 10:40:00|7374|7373|7370|7368|7376|7375|7369|7367|2157
1709721900000|2024-03-06 10:45:00|7371|7369|7369|7368|7372|7370|7367|7366|3090
1709722200000|2024-03-06 10:50:00|7370|7369|7364|7363|7371|7369|7364|7363|2538
1709722500000|2024-03-06 10:55:00|7363|7362|7364|7362|7364|7363|7360|7359|1965
1709722800000|2024-03-06 11:00:00|7363|7363|7366|7365|7366|7365|7361|7359|3346
1709723100000|2024-03-06 11:05:00|7365|7363|7365|7364|7367|7366|7365|7363|2546
1709723400000|2024-03-06 11:10:00|7366|7365|7363|7362|7366|7365|7361|7360|1672
1709723700000|2024-03-06 11:15:00|7364|7363|7366|7365|7367|7366|7363|7362|1769
1709724000000|2024-03-06 11:20:00|7365|7363|7363|7362|7366|7365|7363|7362|2035
1709724300000|2024-03-06 11:25:00|7362|7361|7365|7364|7365|7364|7362|7361|1771
1709724600000|2024-03-06 11:30:00|7366|7365|7365|7364|7368|7367|7364|7363|3860
1709724900000|2024-03-06 11:35:00|7366|7365|7364|7363|7367|7366|7363|7361|1073
1709725200000|2024-03-06 11:40:00|7363|7362|7359|7357|7364|7363|7359|7357|1532
1709725500000|2024-03-06 11:45:00|7358|7358|7356|7354|7359|7358|7354|7353|1677
1709725800000|2024-03-06 11:50:00|7357|7355|7352|7350|7358|7357|7352|7350|3525
1709726100000|2024-03-06 11:55:00|7353|7351|7347|7345|7353|7352|7346|7345|4326
1709726400000|2024-03-06 12:00:00|7346|7344|7349|7347|7358|7352|7346|7344|2799
1709726700000|2024-03-06 12:05:00|7348|7346|7343|7342|7348|7346|7340|7339|3804
1709727000000|2024-03-06 12:10:00|7344|7341|7339|7337|7346|7345|7339|7337|6755
1709727300000|2024-03-06 12:15:00|7338|7338|7328|7327|7338|7338|7326|7325|6214
1709727600000|2024-03-06 12:20:00|7329|7328|7334|7332|7334|7333|7328|7327|3264
1709727900000|2024-03-06 12:25:00|7333|7333|7338|7337|7341|7340|7333|7331|4353
1709728200000|2024-03-06 12:30:00|7337|7336|7344|7343|7345|7343|7334|7333|3614
1709728500000|2024-03-06 12:35:00|7346|7344|7345|7343|7348|7347|7343|7342|2897
1709728800000|2024-03-06 12:40:00|7346|7344|7342|7341|7346|7345|7342|7341|1724
1709729100000|2024-03-06 12:45:00|7343|7342|7336|7334|7344|7343|7336|7334|2546
1709729400000|2024-03-06 12:50:00|7335|7333|7342|7340|7342|7341|7334|7333|2611
1709729700000|2024-03-06 12:55:00|7343|7341|7341|7340|7343|7342|7341|7340|2466
1709730000000|2024-03-06 13:00:00|7342|7341|7347|7346|7349|7348|7340|7339|3916
1709730300000|2024-03-06 13:05:00|7348|7347|7341|7339|7348|7347|7338|7336|8213
1709730600000|2024-03-06 13:10:00|7339|7338|7345|7343|7348|7347|7338|7337|2017
1709730900000|2024-03-06 13:15:00|7346|7344|7345|7343|7348|7346|7343|7341|2768
1709731200000|2024-03-06 13:20:00|7344|7344|7339|7338|7345|7344|7339|7338|5162
1709731500000|2024-03-06 13:25:00|7340|7339|7334|7333|7341|7340|7334|7333|3238
1709731800000|2024-03-06 13:30:00|7331|7329|7332|7330|7337|7336|7325|7324|5107
1709732100000|2024-03-06 13:35:00|7333|7331|7332|7330|7338|7337|7327|7325|5239
1709732400000|2024-03-06 13:40:00|7334|7331|7335|7334|7336|7335|7333|7331|2885
1709732700000|2024-03-06 13:45:00|7336|7333|7331|7330|7336|7335|7331|7330|2784
1709733000000|2024-03-06 13:50:00|7332|7331|7340|7339|7340|7339|7332|7331|2405
1709733300000|2024-03-06 13:55:00|7341|7340|7347|7346|7349|7348|7341|7339|4144
1709733600000|2024-03-06 14:00:00|7346|7345|7335|7334|7346|7345|7332|7331|4599
1709733900000|2024-03-06 14:05:00|7334|7333|7332|7330|7335|7333|7330|7329|3526
1709734200000|2024-03-06 14:10:00|7333|7331|7334|7333|7336|7334|7330|7329|4473
1709734500000|2024-03-06 14:15:00|7335|7334|7337|7336|7338|7337|7334|7333|1745
1709734800000|2024-03-06 14:20:00|7336|7335|7329|7328|7337|7336|7326|7325|2257
1709735100000|2024-03-06 14:25:00|7327|7326|7328|7327|7332|7331|7327|7326|3821
1709735400000|2024-03-06 14:30:00|7327|7326|7329|7327|7333|7331|7327|7326|4492
1709735700000|2024-03-06 14:35:00|7330|7328|7315|7313|7330|7329|7315|7313|3947
1709736000000|2024-03-06 14:40:00|7314|7312|7314|7313|7316|7315|7308|7307|6370
1709736300000|2024-03-06 14:45:00|7315|7314|7315|7314|7317|7316|7310|7308|14630
1709736600000|2024-03-06 14:50:00|7314|7313|7318|7317|7319|7318|7314|7313|11743
1709736900000|2024-03-06 14:55:00|7317|7316|7315|7313|7320|7319|7312|7310|8720
1709737200000|2024-03-06 15:00:00|7314|7312|7311|7309|7321|7319|7310|7308|8977
1709737500000|2024-03-06 15:05:00|7312|7310|7306|7304|7312|7310|7299|7298|7437
1709737800000|2024-03-06 15:10:00|7305|7305|7312|7311|7315|7314|7304|7302|9018
1709738100000|2024-03-06 15:15:00|7311|7309|7309|7307|7316|7315|7308|7307|6023
1709738400000|2024-03-06 15:20:00|7310|7308|7300|7299|7310|7309|7296|7295|6111
1709738700000|2024-03-06 15:25:00|7299|7298|7293|7292|7300|7299|7293|7292|4278
1709739000000|2024-03-06 15:30:00|7292|7291|7283|7281|7293|7292|7283|7281|7548
1709739300000|2024-03-06 15:35:00|7282|7280|7291|7290|7294|7292|7280|7278|15081
1709739600000|2024-03-06 15:40:00|7292|7291|7281|7280|7293|7291|7281|7280|10551
1709739900000|2024-03-06 15:45:00|7282|7281|7287|7286|7288|7287|7280|7279|4372
1709740200000|2024-03-06 15:50:00|7286|7285|7295|7294|7297|7296|7284|7283|5408
1709740500000|2024-03-06 15:55:00|7296|7295|7293|7292|7296|7295|7289|7288|6597
1709740800000|2024-03-06 16:00:00|7294|7291|7292|7291|7297|7296|7291|7290|4726
1709741100000|2024-03-06 16:05:00|7293|7292|7299|7297|7302|7300|7293|7291|5942
1709741400000|2024-03-06 16:10:00|7300|7298|7297|7296|7300|7299|7297|7295|4412
1709741700000|2024-03-06 16:15:00|7298|7297|7297|7296|7300|7299|7296|7295|6600
1709742000000|2024-03-06 16:20:00|7296|7295|7303|7302|7304|7303|7293|7292|14737
1709742300000|2024-03-06 16:25:00|7302|7301|7301|7299|7307|7306|7298|7297|9818
1709798400000|2024-03-07 08:00:00|7122|7117|7189|7186|7204|7194|7113|7105|29633
1709798700000|2024-03-07 08:05:00|7188|7179|7185|7183|7202|7200|7172|7171|18310
1709799000000|2024-03-07 08:10:00|7183|7180|7206|7204|7207|7205|7180|7177|6819
1709799300000|2024-03-07 08:15:00|7209|7207|7221|7218|7221|7219|7198|7196|6010
1709799600000|2024-03-07 08:20:00|7218|7219|7224|7223|7232|7231|7216|7214|7528
1709799900000|2024-03-07 08:25:00|7223|7222|7217|7216|7229|7227|7217|7216|7613
1709800200000|2024-03-07 08:30:00|7218|7215|7227|7225|7228|7227|7209|7208|9437
1709800500000|2024-03-07 08:35:00|7228|7226|7217|7215|7231|7230|7217|7215|4715
1709800800000|2024-03-07 08:40:00|7216|7214|7216|7215|7217|7215|7207|7206|4660
1709801100000|2024-03-07 08:45:00|7215|7214|7225|7223|7227|7226|7212|7211|6860
1709801400000|2024-03-07 08:50:00|7224|7224|7212|7210|7228|7227|7211|7210|4400
1709801700000|2024-03-07 08:55:00|7213|7211|7221|7220|7222|7221|7209|7207|9734
1709802000000|2024-03-07 09:00:00|7220|7219|7213|7212|7220|7220|7209|7207|14922
1709802300000|2024-03-07 09:05:00|7212|7211|7199|7198|7213|7212|7199|7198|7253
1709802600000|2024-03-07 09:10:00|7201|7199|7198|7197|7206|7205|7194|7193|11430
1709802900000|2024-03-07 09:15:00|7197|7196|7200|7198|7200|7199|7189|7188|5957
1709803200000|2024-03-07 09:20:00|7202|7199|7207|7205|7210|7209|7198|7197|4652
1709803500000|2024-03-07 09:25:00|7208|7206|7205|7203|7213|7212|7202|7201|6838
1709803800000|2024-03-07 09:30:00|7204|7202|7210|7208|7211|7210|7201|7200|6965
1709804100000|2024-03-07 09:35:00|7208|7207|7214|7213|7222|7221|7208|7207|5609
1709804400000|2024-03-07 09:40:00|7215|7214|7213|7211|7215|7214|7209|7208|3384
1709804700000|2024-03-07 09:45:00|7211|7210|7210|7208|7211|7210|7208|7206|5342
1709805000000|2024-03-07 09:50:00|7209|7207|7210|7209|7215|7213|7208|7207|2048
1709805300000|2024-03-07 09:55:00|7211|7208|7204|7203|7211|7210|7204|7203|7532
1709805600000|2024-03-07 10:00:00|7205|7202|7190|7188|7205|7202|7188|7187|8360
1709805900000|2024-03-07 10:05:00|7189|7187|7203|7201|7204|7202|7187|7185|4232
1709806200000|2024-03-07 10:10:00|7205|7202|7217|7216|7218|7216|7204|7202|3021
1709806500000|2024-03-07 10:15:00|7216|7215|7219|7217|7223|7222|7215|7213|4554
1709806800000|2024-03-07 10:20:00|7218|7215|7220|7219|7222|7220|7213|7212|2169
1709807100000|2024-03-07 10:25:00|7221|7217|7209|7207|7221|7220|7207|7205|2529
1709807400000|2024-03-07 10:30:00|7211|7208|7214|7212|7218|7217|7209|7208|2770
1709807700000|2024-03-07 10:35:00|7213|7210|7206|7204|7215|7214|7202|7201|6001
1709808000000|2024-03-07 10:40:00|7205|7205|7212|7210|7213|7211|7204|7203|2730
1709808300000|2024-03-07 10:45:00|7213|7211|7213|7212|7213|7212|7210|7208|3076
1709808600000|2024-03-07 10:50:00|7214|7213|7217|7216|7217|7216|7212|7211|691
1709808900000|2024-03-07 10:55:00|7218|7217|7215|7213|7225|7224|7214|7213|3645
1709809200000|2024-03-07 11:00:00|7214|7211|7210|7208|7215|7213|7208|7207|4188
1709809500000|2024-03-07 11:05:00|7211|7209|7210|7209|7215|7214|7210|7208|2824
1709809800000|2024-03-07 11:10:00|7211|7210|7212|7211|7213|7212|7211|7210|1146
1709810100000|2024-03-07 11:15:00|7213|7209|7205|7203|7213|7212|7205|7203|6398
1709810400000|2024-03-07 11:20:00|7206|7204|7209|7207|7211|7210|7205|7204|10891
1709810700000|2024-03-07 11:25:00|7208|7208|7203|7202|7209|7208|7201|7199|5370
1709811000000|2024-03-07 11:30:00|7202|7201|7201|7199|7205|7203|7197|7196|2248
1709811300000|2024-03-07 11:35:00|7200|7198|7205|7204|7206|7204|7199|7198|4812
1709811600000|2024-03-07 11:40:00|7204|7203|7212|7211|7213|7212|7204|7203|1876
1709811900000|2024-03-07 11:45:00|7213|7212|7215|7213|7215|7214|7211|7210|2656
1709812200000|2024-03-07 11:50:00|7214|7212|7210|7209|7215|7214|7210|7208|2762
1709812500000|2024-03-07 11:55:00|7212|7210|7206|7204|7212|7210|7205|7203|942
1709812800000|2024-03-07 12:00:00|7207|7206|7202|7201|7211|7210|7201|7200|1229
1709813100000|2024-03-07 12:05:00|7204|7202|7201|7199|7205|7204|7196|7195|1879
1709813400000|2024-03-07 12:10:00|7200|7198|7206|7204|7208|7207|7199|7197|2457
1709813700000|2024-03-07 12:15:00|7205|7202|7205|7204|7207|7206|7200|7198|1682
1709814000000|2024-03-07 12:20:00|7206|7203|7205|7204|7210|7208|7203|7201|534
1709814300000|2024-03-07 12:25:00|7204|7203|7203|7201|7204|7204|7199|7198|1487
1709814600000|2024-03-07 12:30:00|7202|7198|7191|7190|7202|7199|7189|7187|10218
1709814900000|2024-03-07 12:35:00|7189|7188|7190|7189|7195|7193|7186|7185|8559
1709815200000|2024-03-07 12:40:00|7189|7188|7193|7191|7193|7192|7189|7188|2433
1709815500000|2024-03-07 12:45:00|7192|7192|7210|7209|7210|7209|7192|7191|14369
1709815800000|2024-03-07 12:50:00|7209|7208|7202|7201|7210|7208|7201|7200|4193
1709816100000|2024-03-07 12:55:00|7205|7203|7206|7204|7206|7204|7198|7196|2696
1709816400000|2024-03-07 13:00:00|7207|7205|7197|7196|7208|7207|7196|7195|3263
1709816700000|2024-03-07 13:05:00|7196|7195|7188|7186|7196|7195|7187|7186|4199
1709817000000|2024-03-07 13:10:00|7191|7190|7204|7201|7205|7203|7191|7189|6032
1709817300000|2024-03-07 13:15:00|7205|7202|7224|7222|7227|7225|7205|7202|13734
1709817600000|2024-03-07 13:20:00|7225|7223|7227|7225|7229|7227|7221|7219|1952
1709817900000|2024-03-07 13:25:00|7228|7226|7232|7229|7236|7234|7226|7225|5940
1709818200000|2024-03-07 13:30:00|7231|7228|7220|7218|7232|7230|7216|7214|3881
1709818500000|2024-03-07 13:35:00|7221|7219|7229|7228|7233|7232|7219|7218|2041
1709818800000|2024-03-07 13:40:00|7231|7229|7229|7227|7232|7231|7224|7223|7257
1709819100000|2024-03-07 13:45:00|7228|7228|7223|7221|7229|7228|7219|7217|1650
1709819400000|2024-03-07 13:50:00|7224|7222|7223|7222|7227|7226|7222|7221|2239
1709819700000|2024-03-07 13:55:00|7224|7223|7226|7224|7230|7228|7224|7222|3494
1709820000000|2024-03-07 14:00:00|7227|7225|7216|7214|7230|7228|7213|7212|4990
1709820300000|2024-03-07 14:05:00|7217|7215|7221|7220|7223|7221|7216|7215|3885
1709820600000|2024-03-07 14:10:00|7222|7219|7223|7221|7226|7224|7213|7212|8290
1709820900000|2024-03-07 14:15:00|7222|7222|7225|7223|7226|7225|7217|7216|1702
1709821200000|2024-03-07 14:20:00|7226|7224|7211|7209|7226|7225|7209|7207|4972
1709821500000|2024-03-07 14:25:00|7210|7210|7223|7221|7223|7221|7210|7209|5948
1709821800000|2024-03-07 14:30:00|7222|7219|7224|7222|7226|7225|7217|7216|6814
1709822100000|2024-03-07 14:35:00|7223|7223|7227|7225|7230|7228|7219|7217|7872
1709822400000|2024-03-07 14:40:00|7226|7226|7215|7213|7226|7226|7215|7213|7357
1709822700000|2024-03-07 14:45:00|7214|7214|7215|7213|7215|7214|7205|7204|5471
1709823000000|2024-03-07 14:50:00|7214|7214|7223|7222|7225|7223|7214|7212|13793
1709823300000|2024-03-07 14:55:00|7222|7221|7225|7224|7229|7228|7221|7220|10315
1709823600000|2024-03-07 15:00:00|7227|7223|7233|7232|7235|7233|7225|7223|10670
1709823900000|2024-03-07 15:05:00|7234|7233|7230|7229|7234|7233|7228|7226|5492
1709824200000|2024-03-07 15:10:00|7231|7230|7234|7233|7239|7237|7231|7230|6698
1709824500000|2024-03-07 15:15:00|7233|7232|7232|7231|7235|7233|7228|7227|6469
1709824800000|2024-03-07 15:20:00|7233|7230|7232|7231|7238|7237|7230|7229|5826
1709825100000|2024-03-07 15:25:00|7233|7232|7243|7241|7243|7241|7233|7232|5022
1709825400000|2024-03-07 15:30:00|7244|7242|7247|7246|7247|7246|7239|7238|5244
1709825700000|2024-03-07 15:35:00|7246|7245|7248|7246|7248|7247|7244|7243|4269
1709826000000|2024-03-07 15:40:00|7247|7247|7246|7244|7250|7249|7244|7243|11608
1709826300000|2024-03-07 15:45:00|7247|7245|7245|7243|7252|7250|7244|7242|8329
1709826600000|2024-03-07 15:50:00|7246|7244|7242|7241|7248|7247|7239|7238|5732
1709826900000|2024-03-07 15:55:00|7241|7240|7245|7243|7246|7245|7241|7240|7656
1709827200000|2024-03-07 16:00:00|7246|7244|7248|7247|7251|7249|7244|7242|3179
1709827500000|2024-03-07 16:05:00|7247|7246|7246|7245|7248|7247|7244|7243|3433
1709827800000|2024-03-07 16:10:00|7247|7244|7246|7245|7247|7246|7242|7241|5810
1709828100000|2024-03-07 16:15:00|7247|7246|7251|7250|7252|7250|7246|7245|6639
1709828400000|2024-03-07 16:20:00|7250|7249|7254|7253|7254|7253|7249|7248|14194
1709828700000|2024-03-07 16:25:00|7253|7252|7248|7247|7255|7254|7248|7247|7748
1709798400000|2024-03-07 08:00:00|7122|7117|7189|7186|7204|7194|7113|7105|29633
1709798700000|2024-03-07 08:05:00|7188|7179|7185|7183|7202|7200|7172|7171|18310
1709799000000|2024-03-07 08:10:00|7183|7180|7206|7204|7207|7205|7180|7177|6819
1709799300000|2024-03-07 08:15:00|7209|7207|7221|7218|7221|7219|7198|7196|6010
1709799600000|2024-03-07 08:20:00|7218|7219|7224|7223|7232|7231|7216|7214|7528
1709799900000|2024-03-07 08:25:00|7223|7222|7217|7216|7229|7227|7217|7216|7613
1709800200000|2024-03-07 08:30:00|7218|7215|7227|7225|7228|7227|7209|7208|9437
1709800500000|2024-03-07 08:35:00|7228|7226|7217|7215|7231|7230|7217|7215|4715
1709800800000|2024-03-07 08:40:00|7216|7214|7216|7215|7217|7215|7207|7206|4660
1709801100000|2024-03-07 08:45:00|7215|7214|7225|7223|7227|7226|7212|7211|6860
1709801400000|2024-03-07 08:50:00|7224|7224|7212|7210|7228|7227|7211|7210|4400
1709801700000|2024-03-07 08:55:00|7213|7211|7221|7220|7222|7221|7209|7207|9734
1709802000000|2024-03-07 09:00:00|7220|7219|7213|7212|7220|7220|7209|7207|14922
1709802300000|2024-03-07 09:05:00|7212|7211|7199|7198|7213|7212|7199|7198|7253
1709802600000|2024-03-07 09:10:00|7201|7199|7198|7197|7206|7205|7194|7193|11430
1709802900000|2024-03-07 09:15:00|7197|7196|7200|7198|7200|7199|7189|7188|5957
1709803200000|2024-03-07 09:20:00|7202|7199|7207|7205|7210|7209|7198|7197|4652
1709803500000|2024-03-07 09:25:00|7208|7206|7205|7203|7213|7212|7202|7201|6838
1709803800000|2024-03-07 09:30:00|7204|7202|7210|7208|7211|7210|7201|7200|6965
1709804100000|2024-03-07 09:35:00|7208|7207|7214|7213|7222|7221|7208|7207|5609
1709804400000|2024-03-07 09:40:00|7215|7214|7213|7211|7215|7214|7209|7208|3384
1709804700000|2024-03-07 09:45:00|7211|7210|7210|7208|7211|7210|7208|7206|5342
1709805000000|2024-03-07 09:50:00|7209|7207|7210|7209|7215|7213|7208|7207|2048
1709805300000|2024-03-07 09:55:00|7211|7208|7204|7203|7211|7210|7204|7203|7532
1709805600000|2024-03-07 10:00:00|7205|7202|7190|7188|7205|7202|7188|7187|8360
1709805900000|2024-03-07 10:05:00|7189|7187|7203|7201|7204|7202|7187|7185|4232
1709806200000|2024-03-07 10:10:00|7205|7202|7217|7216|7218|7216|7204|7202|3021
1709806500000|2024-03-07 10:15:00|7216|7215|7219|7217|7223|7222|7215|7213|4554
1709806800000|2024-03-07 10:20:00|7218|7215|7220|7219|7222|7220|7213|7212|2169
1709807100000|2024-03-07 10:25:00|7221|7217|7209|7207|7221|7220|7207|7205|2529
1709807400000|2024-03-07 10:30:00|7211|7208|7214|7212|7218|7217|7209|7208|2770
1709807700000|2024-03-07 10:35:00|7213|7210|7206|7204|7215|7214|7202|7201|6001
1709808000000|2024-03-07 10:40:00|7205|7205|7212|7210|7213|7211|7204|7203|2730
1709808300000|2024-03-07 10:45:00|7213|7211|7213|7212|7213|7212|7210|7208|3076
1709808600000|2024-03-07 10:50:00|7214|7213|7217|7216|7217|7216|7212|7211|691
1709808900000|2024-03-07 10:55:00|7218|7217|7215|7213|7225|7224|7214|7213|3645
1709809200000|2024-03-07 11:00:00|7214|7211|7210|7208|7215|7213|7208|7207|4188
1709809500000|2024-03-07 11:05:00|7211|7209|7210|7209|7215|7214|7210|7208|2824
1709809800000|2024-03-07 11:10:00|7211|7210|7212|7211|7213|7212|7211|7210|1146
1709810100000|2024-03-07 11:15:00|7213|7209|7205|7203|7213|7212|7205|7203|6398
1709810400000|2024-03-07 11:20:00|7206|7204|7209|7207|7211|7210|7205|7204|10891
1709810700000|2024-03-07 11:25:00|7208|7208|7203|7202|7209|7208|7201|7199|5370
1709811000000|2024-03-07 11:30:00|7202|7201|7201|7199|7205|7203|7197|7196|2248
1709811300000|2024-03-07 11:35:00|7200|7198|7205|7204|7206|7204|7199|7198|4812
1709811600000|2024-03-07 11:40:00|7204|7203|7212|7211|7213|7212|7204|7203|1876
1709811900000|2024-03-07 11:45:00|7213|7212|7215|7213|7215|7214|7211|7210|2656
1709812200000|2024-03-07 11:50:00|7214|7212|7210|7209|7215|7214|7210|7208|2762
1709812500000|2024-03-07 11:55:00|7212|7210|7206|7204|7212|7210|7205|7203|942
1709812800000|2024-03-07 12:00:00|7207|7206|7202|7201|7211|7210|7201|7200|1229
1709813100000|2024-03-07 12:05:00|7204|7202|7201|7199|7205|7204|7196|7195|1879
1709813400000|2024-03-07 12:10:00|7200|7198|7206|7204|7208|7207|7199|7197|2457
1709813700000|2024-03-07 12:15:00|7205|7202|7205|7204|7207|7206|7200|7198|1682
1709814000000|2024-03-07 12:20:00|7206|7203|7205|7204|7210|7208|7203|7201|534
1709814300000|2024-03-07 12:25:00|7204|7203|7203|7201|7204|7204|7199|7198|1487
1709814600000|2024-03-07 12:30:00|7202|7198|7191|7190|7202|7199|7189|7187|10218
1709814900000|2024-03-07 12:35:00|7189|7188|7190|7189|7195|7193|7186|7185|8559
1709815200000|2024-03-07 12:40:00|7189|7188|7193|7191|7193|7192|7189|7188|2433
1709815500000|2024-03-07 12:45:00|7192|7192|7210|7209|7210|7209|7192|7191|14369
1709815800000|2024-03-07 12:50:00|7209|7208|7202|7201|7210|7208|7201|7200|4193
1709816100000|2024-03-07 12:55:00|7205|7203|7206|7204|7206|7204|7198|7196|2696
1709816400000|2024-03-07 13:00:00|7207|7205|7197|7196|7208|7207|7196|7195|3263
1709816700000|2024-03-07 13:05:00|7196|7195|7188|7186|7196|7195|7187|7186|4199
1709817000000|2024-03-07 13:10:00|7191|7190|7204|7201|7205|7203|7191|7189|6032
1709817300000|2024-03-07 13:15:00|7205|7202|7224|7222|7227|7225|7205|7202|13734
1709817600000|2024-03-07 13:20:00|7225|7223|7227|7225|7229|7227|7221|7219|1952
1709817900000|2024-03-07 13:25:00|7228|7226|7232|7229|7236|7234|7226|7225|5940
1709818200000|2024-03-07 13:30:00|7231|7228|7220|7218|7232|7230|7216|7214|3881
1709818500000|2024-03-07 13:35:00|7221|7219|7229|7228|7233|7232|7219|7218|2041
1709818800000|2024-03-07 13:40:00|7231|7229|7229|7227|7232|7231|7224|7223|7257
1709819100000|2024-03-07 13:45:00|7228|7228|7223|7221|7229|7228|7219|7217|1650
1709819400000|2024-03-07 13:50:00|7224|7222|7223|7222|7227|7226|7222|7221|2239
1709819700000|2024-03-07 13:55:00|7224|7223|7226|7224|7230|7228|7224|7222|3494
1709820000000|2024-03-07 14:00:00|7227|7225|7216|7214|7230|7228|7213|7212|4990
1709820300000|2024-03-07 14:05:00|7217|7215|7221|7220|7223|7221|7216|7215|3885
1709820600000|2024-03-07 14:10:00|7222|7219|7223|7221|7226|7224|7213|7212|8290
1709820900000|2024-03-07 14:15:00|7222|7222|7225|7223|7226|7225|7217|7216|1702
1709821200000|2024-03-07 14:20:00|7226|7224|7211|7209|7226|7225|7209|7207|4972
1709821500000|2024-03-07 14:25:00|7210|7210|7223|7221|7223|7221|7210|7209|5948
1709821800000|2024-03-07 14:30:00|7222|7219|7224|7222|7226|7225|7217|7216|6814
1709822100000|2024-03-07 14:35:00|7223|7223|7227|7225|7230|7228|7219|7217|7872
1709822400000|2024-03-07 14:40:00|7226|7226|7215|7213|7226|7226|7215|7213|7357
1709822700000|2024-03-07 14:45:00|7214|7214|7215|7213|7215|7214|7205|7204|5471
1709823000000|2024-03-07 14:50:00|7214|7214|7223|7222|7225|7223|7214|7212|13793
1709823300000|2024-03-07 14:55:00|7222|7221|7225|7224|7229|7228|7221|7220|10315
1709823600000|2024-03-07 15:00:00|7227|7223|7233|7232|7235|7233|7225|7223|10670
1709823900000|2024-03-07 15:05:00|7234|7233|7230|7229|7234|7233|7228|7226|5492
1709824200000|2024-03-07 15:10:00|7231|7230|7234|7233|7239|7237|7231|7230|6698
1709824500000|2024-03-07 15:15:00|7233|7232|7232|7231|7235|7233|7228|7227|6469
1709824800000|2024-03-07 15:20:00|7233|7230|7232|7231|7238|7237|7230|7229|5826
1709825100000|2024-03-07 15:25:00|7233|7232|7243|7241|7243|7241|7233|7232|5022
1709825400000|2024-03-07 15:30:00|7244|7242|7247|7246|7247|7246|7239|7238|5244
1709825700000|2024-03-07 15:35:00|7246|7245|7248|7246|7248|7247|7244|7243|4269
1709826000000|2024-03-07 15:40:00|7247|7247|7246|7244|7250|7249|7244|7243|11608
1709826300000|2024-03-07 15:45:00|7247|7245|7245|7243|7252|7250|7244|7242|8329
1709826600000|2024-03-07 15:50:00|7246|7244|7242|7241|7248|7247|7239|7238|5732
1709826900000|2024-03-07 15:55:00|7241|7240|7245|7243|7246|7245|7241|7240|7656
1709827200000|2024-03-07 16:00:00|7246|7244|7248|7247|7251|7249|7244|7242|3179
1709827500000|2024-03-07 16:05:00|7247|7246|7246|7245|7248|7247|7244|7243|3433
1709827800000|2024-03-07 16:10:00|7247|7244|7246|7245|7247|7246|7242|7241|5810
1709828100000|2024-03-07 16:15:00|7247|7246|7251|7250|7252|7250|7246|7245|6639
1709828400000|2024-03-07 16:20:00|7250|7249|7254|7253|7254|7253|7249|7248|14194
1709828700000|2024-03-07 16:25:00|7253|7252|7248|7247|7255|7254|7248|7247|7748
1709884800000|2024-03-08 08:00:00|7246|7242|7242|7239|7256|7253|7242|7239|6685
1709885100000|2024-03-08 08:05:00|7241|7240|7228|7225|7243|7240|7222|7220|5737
1709885400000|2024-03-08 08:10:00|7226|7224|7211|7209|7229|7226|7204|7202|13409
1709885700000|2024-03-08 08:15:00|7212|7210|7216|7213|7219|7217|7208|7205|6554
1709886000000|2024-03-08 08:20:00|7215|7214|7209|7207|7221|7218|7206|7203|6495
1709886300000|2024-03-08 08:25:00|7208|7206|7214|7212|7223|7221|7208|7206|5666
1709886600000|2024-03-08 08:30:00|7216|7213|7245|7244|7250|7248|7216|7213|7829
1709886900000|2024-03-08 08:35:00|7244|7242|7236|7234|7246|7244|7234|7232|4930
1709887200000|2024-03-08 08:40:00|7234|7232|7226|7225|7234|7232|7223|7221|4182
1709887500000|2024-03-08 08:45:00|7228|7224|7243|7241|7243|7241|7226|7224|3549
1709887800000|2024-03-08 08:50:00|7242|7240|7248|7246|7251|7249|7240|7238|1851
1709888100000|2024-03-08 08:55:00|7250|7247|7246|7244|7255|7253|7246|7244|2302
1709888400000|2024-03-08 09:00:00|7245|7245|7246|7244|7248|7246|7238|7236|4514
1709888700000|2024-03-08 09:05:00|7245|7243|7248|7246|7248|7247|7240|7238|2362
1709889000000|2024-03-08 09:10:00|7247|7247|7256|7255|7256|7255|7243|7242|11366
1709889300000|2024-03-08 09:15:00|7255|7254|7249|7248|7258|7257|7249|7248|3344
1709889600000|2024-03-08 09:20:00|7250|7249|7248|7247|7251|7249|7245|7244|3302
1709889900000|2024-03-08 09:25:00|7249|7245|7253|7251|7255|7253|7246|7245|5974
1709890200000|2024-03-08 09:30:00|7254|7252|7253|7251|7254|7252|7248|7247|5978
1709890500000|2024-03-08 09:35:00|7255|7254|7253|7252|7259|7258|7252|7250|8497
1709890800000|2024-03-08 09:40:00|7254|7253|7252|7250|7256|7255|7251|7250|4860
1709891100000|2024-03-08 09:45:00|7251|7251|7253|7252|7256|7255|7251|7250|1577
1709891400000|2024-03-08 09:50:00|7252|7251|7256|7255|7257|7256|7251|7250|5668
1709891700000|2024-03-08 09:55:00|7255|7254|7254|7253|7255|7254|7253|7252|2310
1709892000000|2024-03-08 10:00:00|7255|7254|7261|7259|7262|7260|7254|7253|4272
1709892300000|2024-03-08 10:05:00|7260|7258|7267|7265|7267|7265|7259|7257|1363
1709892600000|2024-03-08 10:10:00|7268|7266|7273|7271|7275|7273|7268|7266|5377
1709892900000|2024-03-08 10:15:00|7275|7272|7271|7269|7275|7274|7269|7268|1848
1709893200000|2024-03-08 10:20:00|7273|7271|7279|7277|7279|7277|7273|7271|3928
1709893500000|2024-03-08 10:25:00|7280|7278|7270|7269|7280|7278|7270|7269|3370
1709893800000|2024-03-08 10:30:00|7269|7267|7273|7272|7278|7276|7268|7267|5114
1709894100000|2024-03-08 10:35:00|7274|7273|7280|7279|7281|7280|7271|7270|4981
1709894400000|2024-03-08 10:40:00|7279|7277|7272|7271|7279|7278|7272|7271|1628
1709894700000|2024-03-08 10:45:00|7273|7273|7275|7274|7278|7277|7273|7271|4004
1709895000000|2024-03-08 10:50:00|7276|7275|7281|7280|7281|7280|7272|7270|15464
1709895300000|2024-03-08 10:55:00|7280|7279|7282|7281|7284|7283|7280|7279|15241
1709895600000|2024-03-08 11:00:00|7280|7280|7264|7262|7280|7280|7264|7262|6594
1709895900000|2024-03-08 11:05:00|7263|7263|7275|7273|7275|7273|7261|7259|5603
1709896200000|2024-03-08 11:10:00|7274|7272|7277|7275|7277|7275|7271|7269|1222
1709896500000|2024-03-08 11:15:00|7278|7276|7277|7275|7278|7277|7273|7272|3548
1709896800000|2024-03-08 11:20:00|7278|7276|7281|7279|7283|7282|7278|7276|8825
1709897100000|2024-03-08 11:25:00|7280|7280|7276|7274|7281|7280|7275|7274|3456
1709897400000|2024-03-08 11:30:00|7275|7273|7280|7279|7281|7280|7275|7273|3491
1709897700000|2024-03-08 11:35:00|7279|7278|7279|7277|7279|7278|7274|7273|5120
1709898000000|2024-03-08 11:40:00|7278|7276|7274|7272|7279|7276|7272|7271|3409
1709898300000|2024-03-08 11:45:00|7273|7271|7262|7260|7273|7272|7261|7260|2084
1709898600000|2024-03-08 11:50:00|7261|7261|7262|7260|7262|7261|7255|7254|5080
1709898900000|2024-03-08 11:55:00|7261|7258|7255|7254|7261|7258|7254|7253|1090
1709899200000|2024-03-08 12:00:00|7256|7253|7262|7261|7262|7261|7253|7252|4858
1709899500000|2024-03-08 12:05:00|7261|7260|7264|7263|7264|7263|7258|7257|5124
1709899800000|2024-03-08 12:10:00|7266|7264|7260|7259|7266|7264|7260|7259|2583
1709900100000|2024-03-08 12:15:00|7259|7258|7254|7253|7261|7260|7254|7253|3755
1709900400000|2024-03-08 12:20:00|7255|7254|7258|7256|7258|7257|7250|7248|3439
1709900700000|2024-03-08 12:25:00|7257|7255|7257|7256|7258|7257|7256|7254|3820
1709901000000|2024-03-08 12:30:00|7256|7255|7257|7255|7257|7256|7254|7252|904
1709901300000|2024-03-08 12:35:00|7256|7254|7257|7255|7258|7256|7252|7251|5356
1709901600000|2024-03-08 12:40:00|7256|7254|7259|7258|7260|7258|7255|7254|2291
1709901900000|2024-03-08 12:45:00|7258|7257|7254|7253|7258|7257|7254|7253|1484
1709902200000|2024-03-08 12:50:00|7253|7252|7255|7254|7255|7254|7251|7250|1670
1709902500000|2024-03-08 12:55:00|7256|7255|7256|7254|7258|7257|7255|7254|1318
1709902800000|2024-03-08 13:00:00|7255|7255|7259|7257|7260|7259|7254|7253|1421
1709903100000|2024-03-08 13:05:00|7258|7258|7260|7258|7262|7260|7258|7257|5569
1709903400000|2024-03-08 13:10:00|7261|7259|7260|7259|7262|7261|7255|7253|5221
1709903700000|2024-03-08 13:15:00|7258|7257|7260|7259|7264|7263|7258|7257|3215
1709904000000|2024-03-08 13:20:00|7259|7258|7269|7268|7269|7268|7258|7256|6261
1709904300000|2024-03-08 13:25:00|7270|7269|7264|7261|7273|7272|7262|7259|10221
1709904600000|2024-03-08 13:30:00|7263|7260|7280|7278|7281|7280|7263|7260|9017
1709904900000|2024-03-08 13:35:00|7279|7277|7289|7287|7289|7287|7277|7275|3282
1709905200000|2024-03-08 13:40:00|7290|7288|7292|7290|7294|7293|7287|7285|7573
1709905500000|2024-03-08 13:45:00|7291|7291|7289|7287|7294|7292|7287|7286|9182
1709905800000|2024-03-08 13:50:00|7288|7286|7291|7289|7293|7291|7286|7285|8443
1709906100000|2024-03-08 13:55:00|7290|7288|7295|7294|7297|7295|7289|7288|5190
1709906400000|2024-03-08 14:00:00|7294|7293|7301|7300|7302|7300|7294|7293|6641
1709906700000|2024-03-08 14:05:00|7300|7299|7292|7291|7301|7300|7291|7290|9248
1709907000000|2024-03-08 14:10:00|7291|7290|7294|7292|7300|7298|7291|7290|1966
1709907300000|2024-03-08 14:15:00|7293|7293|7290|7288|7294|7293|7289|7288|2904
1709907600000|2024-03-08 14:20:00|7289|7289|7295|7294|7298|7296|7288|7287|9066
1709907900000|2024-03-08 14:25:00|7294|7293|7298|7296|7299|7297|7291|7290|4555
1709908200000|2024-03-08 14:30:00|7299|7297|7295|7293|7301|7299|7293|7292|4933
1709908500000|2024-03-08 14:35:00|7294|7294|7293|7291|7296|7295|7286|7285|6355
1709908800000|2024-03-08 14:40:00|7294|7292|7295|7294|7300|7298|7293|7291|4217
1709909100000|2024-03-08 14:45:00|7296|7293|7297|7295|7301|7299|7294|7293|2480
1709909400000|2024-03-08 14:50:00|7296|7296|7289|7287|7297|7296|7288|7287|4336
1709909700000|2024-03-08 14:55:00|7288|7286|7290|7288|7290|7289|7280|7278|6769
1709910000000|2024-03-08 15:00:00|7291|7289|7287|7285|7291|7290|7283|7282|6716
1709910300000|2024-03-08 15:05:00|7288|7286|7284|7282|7290|7288|7280|7278|4910
1709910600000|2024-03-08 15:10:00|7283|7283|7279|7278|7283|7283|7277|7275|5043
1709910900000|2024-03-08 15:15:00|7280|7279|7275|7274|7283|7282|7273|7272|6808
1709911200000|2024-03-08 15:20:00|7276|7275|7269|7268|7276|7275|7269|7268|7826
1709911500000|2024-03-08 15:25:00|7268|7267|7266|7264|7270|7269|7265|7264|10086
1709911800000|2024-03-08 15:30:00|7267|7265|7267|7265|7269|7267|7264|7263|5625
1709912100000|2024-03-08 15:35:00|7266|7264|7271|7270|7273|7271|7263|7262|7087
1709912400000|2024-03-08 15:40:00|7270|7268|7265|7263|7270|7269|7264|7263|8585
1709912700000|2024-03-08 15:45:00|7264|7262|7269|7267|7269|7267|7257|7256|12465
1709913000000|2024-03-08 15:50:00|7267|7266|7275|7273|7275|7274|7267|7266|7943
1709913300000|2024-03-08 15:55:00|7273|7272|7281|7280|7284|7282|7273|7272|6690
1709913600000|2024-03-08 16:00:00|7280|7279|7278|7276|7282|7280|7276|7275|5344
1709913900000|2024-03-08 16:05:00|7277|7277|7278|7277|7281|7280|7276|7275|7089
1709914200000|2024-03-08 16:10:00|7277|7276|7284|7282|7284|7282|7276|7275|7904
1709914500000|2024-03-08 16:15:00|7283|7281|7281|7280|7285|7284|7281|7279|10457
1709914800000|2024-03-08 16:20:00|7282|7281|7270|7269|7282|7281|7270|7269|9380
1709915100000|2024-03-08 16:25:00|7271|7270|7275|7273|7275|7273|7268|7267|13186
1710144000000|2024-03-11 08:00:00|7230|7226|7227|7223|7250|7245|7221|7219|20012
1710144300000|2024-03-11 08:05:00|7226|7222|7219|7216|7238|7235|7218|7215|3690
1710144600000|2024-03-11 08:10:00|7218|7217|7210|7207|7223|7221|7203|7202|7273
1710144900000|2024-03-11 08:15:00|7209|7205|7226|7223|7228|7226|7206|7204|5050
1710145200000|2024-03-11 08:20:00|7225|7224|7217|7215|7227|7224|7213|7211|5486
1710145500000|2024-03-11 08:25:00|7218|7214|7222|7220|7227|7225|7215|7214|3008
1710145800000|2024-03-11 08:30:00|7221|7219|7234|7232|7234|7232|7217|7215|4611
1710146100000|2024-03-11 08:35:00|7236|7231|7235|7233|7242|7240|7234|7231|7835
1710146400000|2024-03-11 08:40:00|7234|7232|7232|7231|7238|7237|7229|7227|2831
1710146700000|2024-03-11 08:45:00|7231|7229|7219|7217|7232|7230|7215|7213|7832
1710147000000|2024-03-11 08:50:00|7218|7216|7217|7215|7219|7217|7205|7204|8094
1710147300000|2024-03-11 08:55:00|7219|7216|7228|7226|7232|7230|7217|7215|16052
1710147600000|2024-03-11 09:00:00|7229|7227|7236|7234|7237|7235|7226|7224|2724
1710147900000|2024-03-11 09:05:00|7235|7232|7220|7219|7235|7232|7219|7218|9174
1710148200000|2024-03-11 09:10:00|7219|7218|7210|7209|7220|7219|7210|7209|4447
1710148500000|2024-03-11 09:15:00|7209|7208|7216|7214|7217|7216|7208|7207|7543
1710148800000|2024-03-11 09:20:00|7217|7215|7214|7213|7219|7218|7212|7210|4750
1710149100000|2024-03-11 09:25:00|7215|7215|7217|7215|7222|7220|7215|7213|7819
1710149400000|2024-03-11 09:30:00|7216|7216|7205|7204|7218|7216|7205|7204|4445
1710149700000|2024-03-11 09:35:00|7207|7205|7209|7208|7213|7212|7207|7205|3221
1710150000000|2024-03-11 09:40:00|7210|7209|7219|7218|7219|7218|7209|7208|8329
1710150300000|2024-03-11 09:45:00|7218|7217|7221|7220|7222|7221|7212|7210|3078
1710150600000|2024-03-11 09:50:00|7223|7222|7211|7209|7224|7222|7210|7208|5873
1710150900000|2024-03-11 09:55:00|7213|7210|7215|7213|7217|7215|7212|7209|2557
1710151200000|2024-03-11 10:00:00|7212|7214|7212|7211|7212|7214|7209|7208|8925
1710151500000|2024-03-11 10:05:00|7213|7212|7220|7218|7221|7220|7212|7212|4739
1710151800000|2024-03-11 10:10:00|7221|7219|7218|7216|7221|7220|7213|7212|4813
1710152100000|2024-03-11 10:15:00|7216|7215|7218|7216|7219|7218|7214|7213|4370
1710152400000|2024-03-11 10:20:00|7219|7217|7207|7205|7219|7218|7206|7205|4230
1710152700000|2024-03-11 10:25:00|7208|7206|7209|7208|7213|7212|7207|7206|3934
1710153000000|2024-03-11 10:30:00|7208|7207|7206|7204|7208|7208|7201|7200|3735
1710153300000|2024-03-11 10:35:00|7208|7205|7212|7210|7212|7211|7206|7204|7843
1710153600000|2024-03-11 10:40:00|7215|7211|7221|7219|7222|7220|7215|7211|5909
1710153900000|2024-03-11 10:45:00|7220|7218|7223|7222|7227|7226|7220|7218|21972
1710154200000|2024-03-11 10:50:00|7221|7220|7225|7223|7226|7225|7221|7219|2503
1710154500000|2024-03-11 10:55:00|7224|7224|7229|7227|7229|7227|7224|7223|751
1710154800000|2024-03-11 11:00:00|7230|7228|7224|7223|7231|7229|7220|7218|8905
1710155100000|2024-03-11 11:05:00|7223|7222|7223|7221|7223|7222|7219|7218|1703
1710155400000|2024-03-11 11:10:00|7224|7222|7236|7234|7237|7235|7223|7222|3587
1710155700000|2024-03-11 11:15:00|7235|7235|7232|7230|7237|7235|7231|7228|2269
1710156000000|2024-03-11 11:20:00|7234|7231|7233|7231|7235|7233|7231|7230|1286
1710156300000|2024-03-11 11:25:00|7232|7230|7233|7232|7237|7235|7231|7230|1235
1710156600000|2024-03-11 11:30:00|7234|7231|7240|7238|7240|7238|7232|7231|2625
1710156900000|2024-03-11 11:35:00|7239|7237|7239|7237|7242|7240|7238|7236|4763
1710157200000|2024-03-11 11:40:00|7238|7238|7239|7237|7241|7240|7236|7235|3307
1710157500000|2024-03-11 11:45:00|7240|7239|7232|7231|7241|7239|7232|7231|1891
1710157800000|2024-03-11 11:50:00|7233|7230|7232|7230|7234|7232|7231|7229|917
1710158100000|2024-03-11 11:55:00|7233|7231|7232|7230|7236|7235|7231|7230|1721
1710158400000|2024-03-11 12:00:00|7233|7231|7234|7232|7236|7235|7231|7229|4744
1710158700000|2024-03-11 12:05:00|7233|7233|7226|7225|7234|7233|7226|7224|1334
1710159000000|2024-03-11 12:10:00|7227|7224|7228|7226|7228|7226|7222|7220|5707
1710159300000|2024-03-11 12:15:00|7227|7225|7222|7221|7228|7226|7221|7220|1494
1710159600000|2024-03-11 12:20:00|7223|7222|7222|7221|7227|7225|7221|7220|1041
1710159900000|2024-03-11 12:25:00|7223|7222|7231|7230|7231|7230|7223|7222|1449
1710160200000|2024-03-11 12:30:00|7232|7229|7233|7232|7236|7234|7231|7229|1635
1710160500000|2024-03-11 12:35:00|7232|7231|7229|7227|7232|7232|7228|7227|2622
1710160800000|2024-03-11 12:40:00|7228|7228|7226|7224|7230|7228|7225|7224|2381
1710161100000|2024-03-11 12:45:00|7225|7225|7221|7220|7226|7225|7221|7220|1851
1710161400000|2024-03-11 12:50:00|7220|7219|7230|7229|7230|7229|7220|7218|2729
1710161700000|2024-03-11 12:55:00|7229|7228|7233|7231|7235|7234|7227|7226|4473
1710162000000|2024-03-11 13:00:00|7232|7232|7231|7230|7235|7234|7231|7230|2573
1710162300000|2024-03-11 13:05:00|7232|7231|7233|7231|7239|7237|7231|7230|9478
1710162600000|2024-03-11 13:10:00|7232|7230|7226|7225|7232|7231|7223|7222|10363
1710162900000|2024-03-11 13:15:00|7225|7224|7226|7224|7228|7226|7223|7222|5536
1710163200000|2024-03-11 13:20:00|7227|7225|7222|7220|7227|7226|7222|7220|3156
1710163500000|2024-03-11 13:25:00|7221|7221|7223|7222|7224|7222|7218|7216|3061
1710163800000|2024-03-11 13:30:00|7222|7220|7230|7228|7233|7231|7219|7218|7060
1710164100000|2024-03-11 13:35:00|7231|7229|7238|7237|7239|7237|7229|7227|2959
1710164400000|2024-03-11 13:40:00|7239|7238|7236|7235|7241|7240|7236|7235|5760
1710164700000|2024-03-11 13:45:00|7235|7234|7226|7224|7237|7236|7222|7221|5744
1710165000000|2024-03-11 13:50:00|7225|7223|7235|7233|7235|7233|7222|7221|4391
1710165300000|2024-03-11 13:55:00|7236|7234|7242|7241|7242|7241|7236|7233|5901
1710165600000|2024-03-11 14:00:00|7243|7242|7237|7236|7245|7243|7237|7236|4467
1710165900000|2024-03-11 14:05:00|7238|7237|7241|7240|7241|7240|7237|7235|5504
1710166200000|2024-03-11 14:10:00|7240|7238|7237|7236|7241|7239|7236|7235|3190
1710166500000|2024-03-11 14:15:00|7238|7235|7241|7240|7243|7242|7236|7235|3782
1710166800000|2024-03-11 14:20:00|7240|7239|7238|7237|7243|7242|7238|7237|1700
1710167100000|2024-03-11 14:25:00|7239|7238|7243|7242|7243|7242|7239|7237|1933
1710167400000|2024-03-11 14:30:00|7245|7241|7248|7246|7248|7247|7243|7241|3563
1710167700000|2024-03-11 14:35:00|7247|7247|7237|7236|7248|7247|7237|7236|2612
1710168000000|2024-03-11 14:40:00|7238|7237|7240|7239|7241|7240|7236|7235|5655
1710168300000|2024-03-11 14:45:00|7239|7238|7240|7238|7240|7239|7236|7235|3247
1710168600000|2024-03-11 14:50:00|7241|7239|7238|7237|7242|7241|7237|7235|4933
1710168900000|2024-03-11 14:55:00|7239|7238|7238|7237|7241|7240|7237|7235|5041
1710169200000|2024-03-11 15:00:00|7237|7236|7230|7228|7238|7237|7230|7228|8254
1710169500000|2024-03-11 15:05:00|7229|7229|7225|7223|7232|7231|7225|7223|4711
1710169800000|2024-03-11 15:10:00|7224|7222|7218|7216|7225|7224|7215|7213|3836
1710170100000|2024-03-11 15:15:00|7220|7219|7222|7220|7223|7222|7216|7214|4270
1710170400000|2024-03-11 15:20:00|7221|7221|7219|7218|7223|7221|7219|7218|3717
1710170700000|2024-03-11 15:25:00|7218|7217|7210|7208|7219|7218|7209|7208|5471
1710171000000|2024-03-11 15:30:00|7209|7209|7220|7218|7222|7220|7205|7203|7420
1710171300000|2024-03-11 15:35:00|7221|7219|7217|7216|7221|7220|7215|7214|7081
1710171600000|2024-03-11 15:40:00|7216|7215|7223|7221|7223|7222|7216|7215|4356
1710171900000|2024-03-11 15:45:00|7222|7222|7224|7223|7229|7228|7222|7221|10766
1710172200000|2024-03-11 15:50:00|7223|7222|7216|7215|7226|7225|7216|7215|1934
1710172500000|2024-03-11 15:55:00|7215|7214|7214|7212|7218|7217|7212|7211|6536
1710172800000|2024-03-11 16:00:00|7213|7213|7225|7224|7225|7224|7213|7213|4915
1710173100000|2024-03-11 16:05:00|7224|7223|7231|7230|7231|7230|7224|7222|18149
1710173400000|2024-03-11 16:10:00|7230|7229|7237|7236|7239|7238|7230|7229|7897
1710173700000|2024-03-11 16:15:00|7238|7237|7241|7240|7241|7240|7237|7236|9109
1710174000000|2024-03-11 16:20:00|7242|7239|7248|7246|7248|7247|7242|7239|12429
1710174300000|2024-03-11 16:25:00|7247|7247|7247|7246|7250|7249|7246|7244|14378
1710230400000|2024-03-12 08:00:00|7244|7240|7244|7240|7250|7247|7219|7211|10267
1710230700000|2024-03-12 08:05:00|7245|7242|7231|7227|7248|7244|7227|7224|2352
1710231000000|2024-03-12 08:10:00|7230|7228|7243|7240|7243|7240|7227|7224|2711
1710231300000|2024-03-12 08:15:00|7242|7239|7230|7228|7245|7242|7230|7228|4601
1710231600000|2024-03-12 08:20:00|7233|7229|7236|7234|7240|7239|7232|7229|1463
1710231900000|2024-03-12 08:25:00|7237|7233|7232|7229|7240|7237|7231|7228|4640
1710232200000|2024-03-12 08:30:00|7233|7230|7251|7249|7253|7251|7231|7230|6388
1710232500000|2024-03-12 08:35:00|7249|7248|7257|7255|7261|7259|7246|7244|8897
1710232800000|2024-03-12 08:40:00|7256|7256|7253|7251|7257|7256|7252|7250|3591
1710233100000|2024-03-12 08:45:00|7252|7250|7246|7245|7252|7250|7242|7240|4803
1710233400000|2024-03-12 08:50:00|7245|7244|7236|7234|7250|7248|7236|7234|3808
1710233700000|2024-03-12 08:55:00|7237|7235|7238|7236|7240|7238|7234|7232|4838
1710234000000|2024-03-12 09:00:00|7240|7239|7244|7242|7244|7242|7235|7234|7251
1710234300000|2024-03-12 09:05:00|7243|7243|7238|7236|7243|7243|7237|7236|6469
1710234600000|2024-03-12 09:10:00|7239|7237|7233|7231|7239|7238|7230|7229|5909
1710234900000|2024-03-12 09:15:00|7232|7230|7242|7241|7244|7242|7231|7230|10385
1710235200000|2024-03-12 09:20:00|7243|7240|7246|7245|7246|7245|7236|7235|7372
1710235500000|2024-03-12 09:25:00|7245|7244|7251|7250|7252|7251|7242|7241|7947
1710235800000|2024-03-12 09:30:00|7250|7249|7250|7249|7251|7249|7246|7245|4380
1710236100000|2024-03-12 09:35:00|7251|7250|7254|7253|7254|7253|7250|7248|4862
1710236400000|2024-03-12 09:40:00|7253|7252|7252|7250|7261|7259|7252|7250|3110
1710236700000|2024-03-12 09:45:00|7251|7249|7260|7258|7261|7260|7251|7249|4679
1710237000000|2024-03-12 09:50:00|7261|7259|7267|7265|7267|7266|7261|7259|5157
1710237300000|2024-03-12 09:55:00|7265|7263|7262|7260|7268|7267|7261|7259|4154
1710237600000|2024-03-12 10:00:00|7261|7259|7279|7277|7280|7278|7260|7259|10907
1710237900000|2024-03-12 10:05:00|7280|7278|7272|7270|7283|7281|7271|7269|6784
1710238200000|2024-03-12 10:10:00|7271|7267|7272|7270|7277|7275|7268|7266|6477
1710238500000|2024-03-12 10:15:00|7271|7268|7279|7277|7279|7277|7268|7267|2842
1710238800000|2024-03-12 10:20:00|7280|7278|7278|7276|7286|7283|7276|7275|3692
1710239100000|2024-03-12 10:25:00|7279|7277|7281|7279|7287|7286|7278|7276|4271
1710239400000|2024-03-12 10:30:00|7280|7277|7284|7282|7287|7285|7275|7273|4936
1710239700000|2024-03-12 10:35:00|7285|7283|7278|7277|7285|7284|7278|7277|3312
1710240000000|2024-03-12 10:40:00|7277|7276|7275|7274|7280|7279|7274|7273|4084
1710240300000|2024-03-12 10:45:00|7276|7275|7278|7276|7278|7276|7272|7271|4111
1710240600000|2024-03-12 10:50:00|7276|7274|7276|7274|7276|7274|7269|7268|2480
1710240900000|2024-03-12 10:55:00|7275|7275|7273|7271|7282|7280|7273|7271|3640
1710241200000|2024-03-12 11:00:00|7272|7272|7275|7273|7275|7274|7272|7270|3678
1710241500000|2024-03-12 11:05:00|7274|7272|7265|7264|7275|7272|7265|7264|3522
1710241800000|2024-03-12 11:10:00|7266|7265|7268|7266|7268|7267|7265|7264|1730
1710242100000|2024-03-12 11:15:00|7267|7267|7264|7263|7268|7267|7263|7262|1963
1710242400000|2024-03-12 11:20:00|7265|7262|7267|7265|7268|7267|7261|7260|3248
1710242700000|2024-03-12 11:25:00|7266|7266|7266|7264|7269|7267|7264|7263|4651
1710243000000|2024-03-12 11:30:00|7265|7263|7271|7269|7273|7271|7264|7262|5759
1710243300000|2024-03-12 11:35:00|7272|7270|7277|7275|7277|7275|7272|7270|1487
1710243600000|2024-03-12 11:40:00|7276|7273|7284|7283|7284|7283|7273|7271|5621
1710243900000|2024-03-12 11:45:00|7286|7284|7291|7289|7294|7292|7285|7284|3454
1710244200000|2024-03-12 11:50:00|7290|7288|7291|7290|7292|7290|7287|7286|4271
1710244500000|2024-03-12 11:55:00|7289|7288|7286|7284|7290|7289|7283|7282|2611
1710244800000|2024-03-12 12:00:00|7287|7285|7287|7286|7289|7287|7284|7283|3574
1710245100000|2024-03-12 12:05:00|7286|7285|7283|7282|7287|7285|7282|7281|4539
1710245400000|2024-03-12 12:10:00|7284|7283|7287|7285|7287|7286|7282|7281|2210
1710245700000|2024-03-12 12:15:00|7286|7286|7292|7290|7296|7294|7286|7284|2045
1710246000000|2024-03-12 12:20:00|7291|7289|7293|7292|7296|7295|7289|7287|7044
1710246300000|2024-03-12 12:25:00|7292|7291|7288|7285|7294|7293|7284|7283|7944
1710246600000|2024-03-12 12:30:00|7286|7284|7292|7290|7296|7294|7261|7254|14895
1710246900000|2024-03-12 12:35:00|7294|7291|7298|7296|7308|7305|7292|7290|4413
1710247200000|2024-03-12 12:40:00|7299|7297|7299|7297|7303|7302|7296|7294|6442
1710247500000|2024-03-12 12:45:00|7301|7299|7299|7298|7305|7303|7297|7296|10657
1710247800000|2024-03-12 12:50:00|7300|7297|7284|7282|7300|7299|7281|7279|5914
1710248100000|2024-03-12 12:55:00|7283|7281|7279|7277|7287|7285|7278|7276|6795
1710248400000|2024-03-12 13:00:00|7280|7278|7276|7274|7285|7283|7272|7269|11655
1710248700000|2024-03-12 13:05:00|7275|7273|7277|7275|7278|7276|7271|7269|5013
1710249000000|2024-03-12 13:10:00|7276|7274|7284|7282|7284|7282|7270|7268|5531
1710249300000|2024-03-12 13:15:00|7283|7281|7283|7281|7287|7285|7280|7279|6724
1710249600000|2024-03-12 13:20:00|7282|7280|7287|7286|7289|7287|7282|7280|1655
1710249900000|2024-03-12 13:25:00|7288|7288|7296|7294|7296|7294|7288|7287|6852
1710250200000|2024-03-12 13:30:00|7295|7293|7303|7301|7304|7302|7292|7290|12554
1710250500000|2024-03-12 13:35:00|7302|7300|7293|7291|7302|7300|7291|7289|3698
1710250800000|2024-03-12 13:40:00|7294|7292|7283|7281|7298|7297|7282|7281|5075
1710251100000|2024-03-12 13:45:00|7284|7282|7288|7286|7288|7287|7281|7280|8404
1710251400000|2024-03-12 13:50:00|7289|7287|7293|7291|7294|7292|7285|7283|9689
1710251700000|2024-03-12 13:55:00|7294|7292|7305|7303|7308|7307|7294|7291|11005
1710252000000|2024-03-12 14:00:00|7304|7304|7295|7293|7307|7305|7295|7293|8175
1710252300000|2024-03-12 14:05:00|7294|7294|7297|7295|7301|7299|7293|7291|5757
1710252600000|2024-03-12 14:10:00|7296|7297|7296|7295|7298|7297|7292|7290|14232
1710252900000|2024-03-12 14:15:00|7297|7294|7303|7302|7305|7304|7295|7294|6153
1710253200000|2024-03-12 14:20:00|7302|7301|7310|7309|7312|7310|7301|7300|1314
1710253500000|2024-03-12 14:25:00|7309|7308|7313|7311|7313|7311|7304|7302|10374
1710253800000|2024-03-12 14:30:00|7312|7312|7318|7316|7325|7323|7310|7309|9143
1710254100000|2024-03-12 14:35:00|7317|7315|7332|7331|7333|7331|7311|7309|8435
1710254400000|2024-03-12 14:40:00|7333|7332|7338|7336|7339|7337|7325|7324|10026
1710254700000|2024-03-12 14:45:00|7339|7337|7331|7329|7342|7341|7328|7326|5621
1710255000000|2024-03-12 14:50:00|7333|7330|7334|7332|7336|7334|7330|7329|3071
1710255300000|2024-03-12 14:55:00|7333|7333|7333|7331|7335|7334|7328|7327|10145
1710255600000|2024-03-12 15:00:00|7332|7330|7332|7330|7333|7332|7325|7324|5358
1710255900000|2024-03-12 15:05:00|7331|7329|7330|7328|7331|7330|7323|7321|10809
1710256200000|2024-03-12 15:10:00|7331|7329|7334|7333|7335|7333|7327|7326|27894
1710256500000|2024-03-12 15:15:00|7333|7332|7347|7345|7348|7346|7332|7330|9023
1710256800000|2024-03-12 15:20:00|7346|7344|7341|7339|7348|7346|7338|7336|6901
1710257100000|2024-03-12 15:25:00|7340|7338|7334|7332|7341|7339|7332|7330|5468
1710257400000|2024-03-12 15:30:00|7333|7333|7342|7340|7343|7342|7332|7330|5027
1710257700000|2024-03-12 15:35:00|7343|7341|7348|7347|7350|7349|7343|7341|12156
1710258000000|2024-03-12 15:40:00|7349|7346|7345|7343|7349|7347|7342|7341|11971
1710258300000|2024-03-12 15:45:00|7344|7342|7340|7338|7344|7343|7337|7336|11961
1710258600000|2024-03-12 15:50:00|7339|7339|7345|7343|7347|7346|7339|7338|14767
1710258900000|2024-03-12 15:55:00|7344|7342|7347|7346|7348|7347|7343|7342|8985
1710259200000|2024-03-12 16:00:00|7348|7347|7341|7339|7348|7347|7340|7339|8056
1710259500000|2024-03-12 16:05:00|7340|7340|7331|7329|7344|7343|7330|7329|15880
1710259800000|2024-03-12 16:10:00|7332|7330|7334|7333|7337|7336|7329|7328|13776
1710260100000|2024-03-12 16:15:00|7333|7332|7336|7334|7337|7335|7332|7331|9968
1710260400000|2024-03-12 16:20:00|7338|7335|7338|7336|7341|7340|7335|7334|12287
1710260700000|2024-03-12 16:25:00|7337|7335|7343|7342|7344|7343|7334|7333|15917
1710316800000|2024-03-13 08:00:00|7280|7270|7281|7277|7290|7286|7257|7251|17268
1710317100000|2024-03-13 08:05:00|7280|7278|7269|7267|7290|7287|7269|7267|15319
1710317400000|2024-03-13 08:10:00|7268|7266|7286|7284|7287|7285|7264|7261|12377
1710317700000|2024-03-13 08:15:00|7285|7282|7292|7290|7292|7291|7271|7270|12918
1710318000000|2024-03-13 08:20:00|7291|7289|7289|7286|7302|7300|7285|7283|10222
1710318300000|2024-03-13 08:25:00|7288|7287|7266|7264|7288|7287|7266|7264|11867
1710318600000|2024-03-13 08:30:00|7265|7261|7275|7273|7276|7275|7255|7253|11892
1710318900000|2024-03-13 08:35:00|7273|7274|7277|7275|7278|7277|7268|7266|10567
1710319200000|2024-03-13 08:40:00|7279|7278|7279|7277|7289|7287|7278|7276|8333
1710319500000|2024-03-13 08:45:00|7278|7276|7276|7274|7286|7284|7272|7270|11657
1710319800000|2024-03-13 08:50:00|7275|7273|7267|7266|7275|7273|7256|7254|9789
1710320100000|2024-03-13 08:55:00|7266|7265|7258|7256|7266|7266|7257|7255|15176
1710320400000|2024-03-13 09:00:00|7259|7257|7254|7251|7259|7257|7250|7249|14273
1710320700000|2024-03-13 09:05:00|7255|7252|7267|7265|7269|7268|7250|7248|5652
1710321000000|2024-03-13 09:10:00|7268|7266|7264|7262|7268|7267|7258|7257|8191
1710321300000|2024-03-13 09:15:00|7265|7263|7252|7250|7265|7263|7248|7247|5149
1710321600000|2024-03-13 09:20:00|7251|7252|7254|7252|7256|7254|7248|7246|8016
1710321900000|2024-03-13 09:25:00|7253|7251|7256|7255|7262|7260|7251|7250|6583
1710322200000|2024-03-13 09:30:00|7255|7254|7255|7254|7257|7256|7248|7246|5863
1710322500000|2024-03-13 09:35:00|7256|7253|7262|7260|7263|7261|7256|7253|6972
1710322800000|2024-03-13 09:40:00|7261|7258|7255|7253|7263|7262|7254|7252|4204
1710323100000|2024-03-13 09:45:00|7256|7254|7256|7255|7262|7260|7254|7253|3175
1710323400000|2024-03-13 09:50:00|7255|7253|7256|7254|7260|7259|7255|7253|3170
1710323700000|2024-03-13 09:55:00|7257|7255|7256|7255|7260|7259|7251|7250|5006
1710324000000|2024-03-13 10:00:00|7254|7253|7262|7260|7265|7264|7250|7249|7993
1710324300000|2024-03-13 10:05:00|7263|7261|7255|7254|7263|7262|7255|7254|6208
1710324600000|2024-03-13 10:10:00|7256|7255|7256|7255|7258|7257|7252|7251|4288
1710324900000|2024-03-13 10:15:00|7255|7254|7257|7256|7260|7259|7254|7252|8902
1710325200000|2024-03-13 10:20:00|7256|7255|7270|7269|7270|7269|7254|7252|3797
1710325500000|2024-03-13 10:25:00|7271|7270|7270|7268|7273|7272|7266|7264|5287
1710325800000|2024-03-13 10:30:00|7269|7269|7271|7270|7271|7270|7265|7264|2850
1710326100000|2024-03-13 10:35:00|7272|7271|7275|7274|7275|7274|7272|7271|5790
1710326400000|2024-03-13 10:40:00|7276|7275|7271|7270|7278|7276|7271|7269|4236
1710326700000|2024-03-13 10:45:00|7270|7269|7266|7265|7273|7271|7266|7264|4362
1710327000000|2024-03-13 10:50:00|7265|7264|7260|7259|7271|7270|7258|7257|5530
1710327300000|2024-03-13 10:55:00|7261|7258|7269|7267|7270|7268|7259|7258|7954
1710327600000|2024-03-13 11:00:00|7268|7268|7252|7251|7272|7270|7252|7251|5175
1710327900000|2024-03-13 11:05:00|7253|7252|7251|7250|7253|7252|7242|7240|9975
1710328200000|2024-03-13 11:10:00|7252|7252|7264|7262|7266|7265|7252|7252|8105
1710328500000|2024-03-13 11:15:00|7265|7263|7261|7259|7267|7266|7261|7259|3441
1710328800000|2024-03-13 11:20:00|7262|7260|7256|7254|7262|7261|7255|7254|3864
1710329100000|2024-03-13 11:25:00|7258|7257|7250|7249|7259|7257|7250|7249|2331
1710329400000|2024-03-13 11:30:00|7251|7250|7253|7252|7257|7256|7250|7248|4691
1710329700000|2024-03-13 11:35:00|7252|7251|7257|7256|7263|7261|7252|7251|3517
1710330000000|2024-03-13 11:40:00|7258|7255|7263|7262|7265|7263|7256|7255|9316
1710330300000|2024-03-13 11:45:00|7264|7263|7272|7271|7274|7272|7260|7259|3111
1710330600000|2024-03-13 11:50:00|7271|7270|7263|7261|7271|7270|7263|7261|3851
1710330900000|2024-03-13 11:55:00|7264|7262|7268|7267|7270|7269|7263|7261|5537
1710331200000|2024-03-13 12:00:00|7269|7266|7263|7261|7269|7266|7260|7258|4753
1710331500000|2024-03-13 12:05:00|7264|7262|7266|7264|7267|7265|7259|7257|5197
1710331800000|2024-03-13 12:10:00|7265|7262|7266|7265|7270|7269|7262|7261|3026
1710332100000|2024-03-13 12:15:00|7267|7264|7261|7259|7267|7264|7258|7256|4631
1710332400000|2024-03-13 12:20:00|7260|7260|7259|7257|7262|7260|7257|7256|2513
1710332700000|2024-03-13 12:25:00|7260|7258|7254|7253|7261|7260|7251|7250|3867
1710333000000|2024-03-13 12:30:00|7253|7252|7253|7252|7258|7256|7251|7250|1489
1710333300000|2024-03-13 12:35:00|7255|7251|7257|7255|7258|7257|7252|7250|5827
1710333600000|2024-03-13 12:40:00|7256|7254|7254|7253|7257|7255|7250|7249|6048
1710333900000|2024-03-13 12:45:00|7255|7254|7249|7248|7258|7257|7245|7243|2613
1710334200000|2024-03-13 12:50:00|7247|7247|7244|7243|7251|7250|7243|7242|6658
1710334500000|2024-03-13 12:55:00|7243|7242|7240|7239|7244|7243|7239|7238|6282
1710334800000|2024-03-13 13:00:00|7239|7238|7238|7236|7246|7244|7237|7235|6426
1710335100000|2024-03-13 13:05:00|7237|7235|7234|7232|7238|7236|7226|7225|9306
1710335400000|2024-03-13 13:10:00|7235|7233|7236|7234|7241|7240|7234|7232|8792
1710335700000|2024-03-13 13:15:00|7235|7233|7228|7227|7235|7233|7225|7223|5698
1710336000000|2024-03-13 13:20:00|7229|7226|7233|7231|7233|7232|7228|7226|4832
1710336300000|2024-03-13 13:25:00|7232|7230|7232|7230|7232|7231|7229|7228|4656
1710336600000|2024-03-13 13:30:00|7231|7231|7257|7254|7257|7255|7231|7231|12559
1710336900000|2024-03-13 13:35:00|7256|7255|7243|7241|7257|7256|7240|7238|5213
1710337200000|2024-03-13 13:40:00|7244|7242|7245|7244|7251|7249|7241|7240|9445
1710337500000|2024-03-13 13:45:00|7246|7245|7253|7251|7256|7254|7246|7245|3922
1710337800000|2024-03-13 13:50:00|7252|7250|7255|7254|7257|7255|7249|7248|3669
1710338100000|2024-03-13 13:55:00|7253|7252|7268|7267|7268|7267|7252|7251|9178
1710338400000|2024-03-13 14:00:00|7269|7268|7264|7263|7270|7269|7260|7259|5343
1710338700000|2024-03-13 14:05:00|7265|7264|7272|7271|7273|7272|7265|7264|6810
1710339000000|2024-03-13 14:10:00|7273|7270|7271|7270|7278|7276|7269|7267|6143
1710339300000|2024-03-13 14:15:00|7270|7269|7259|7258|7270|7269|7257|7255|7838
1710339600000|2024-03-13 14:20:00|7260|7257|7272|7271|7272|7271|7260|7257|5956
1710339900000|2024-03-13 14:25:00|7275|7273|7267|7265|7275|7273|7264|7263|5797
1710340200000|2024-03-13 14:30:00|7266|7263|7259|7258|7267|7265|7259|7258|2051
1710340500000|2024-03-13 14:35:00|7258|7257|7256|7255|7263|7262|7256|7255|5683
1710340800000|2024-03-13 14:40:00|7255|7253|7256|7254|7256|7254|7248|7246|6710
1710341100000|2024-03-13 14:45:00|7255|7255|7264|7263|7264|7263|7253|7251|10557
1710341400000|2024-03-13 14:50:00|7263|7262|7262|7260|7265|7263|7254|7253|16032
1710341700000|2024-03-13 14:55:00|7261|7261|7262|7260|7270|7268|7260|7258|8928
1710342000000|2024-03-13 15:00:00|7261|7259|7262|7261|7267|7266|7256|7254|9975
1710342300000|2024-03-13 15:05:00|7261|7260|7263|7262|7268|7266|7261|7260|6987
1710342600000|2024-03-13 15:10:00|7262|7261|7263|7262|7263|7262|7260|7258|7357
1710342900000|2024-03-13 15:15:00|7261|7261|7263|7261|7264|7263|7259|7258|13717
1710343200000|2024-03-13 15:20:00|7262|7260|7253|7251|7263|7262|7253|7251|8741
1710343500000|2024-03-13 15:25:00|7254|7252|7258|7256|7259|7258|7252|7251|6497
1710343800000|2024-03-13 15:30:00|7257|7257|7260|7259|7263|7262|7257|7256|8388
1710344100000|2024-03-13 15:35:00|7261|7260|7258|7257|7262|7260|7258|7257|5590
1710344400000|2024-03-13 15:40:00|7259|7256|7262|7260|7265|7263|7256|7255|3352
1710344700000|2024-03-13 15:45:00|7261|7259|7256|7255|7263|7261|7255|7254|3637
1710345000000|2024-03-13 15:50:00|7257|7256|7260|7259|7263|7262|7257|7256|8748
1710345300000|2024-03-13 15:55:00|7261|7258|7260|7258|7263|7262|7258|7257|6286
1710345600000|2024-03-13 16:00:00|7259|7259|7264|7263|7267|7265|7259|7259|5606
1710345900000|2024-03-13 16:05:00|7263|7262|7257|7256|7266|7265|7257|7256|3505
1710346200000|2024-03-13 16:10:00|7256|7255|7248|7247|7259|7257|7247|7246|8624
1710346500000|2024-03-13 16:15:00|7247|7246|7246|7245|7247|7246|7243|7242|12569
1710346800000|2024-03-13 16:20:00|7247|7246|7265|7264|7265|7264|7246|7245|15619
1710347100000|2024-03-13 16:25:00|7264|7263|7253|7251|7267|7266|7252|7251|17359
1710403200000|2024-03-14 08:00:00|7259|7255|7261|7258|7261|7259|7245|7243|13952
1710403500000|2024-03-14 08:05:00|7264|7259|7254|7252|7264|7263|7240|7238|1902
1710403800000|2024-03-14 08:10:00|7255|7253|7280|7278|7280|7278|7254|7252|2662
1710404100000|2024-03-14 08:15:00|7278|7277|7291|7288|7292|7290|7270|7268|8611
1710404400000|2024-03-14 08:20:00|7288|7289|7280|7278|7288|7289|7278|7276|7107
1710404700000|2024-03-14 08:25:00|7281|7280|7272|7271|7281|7280|7268|7266|7636
1710405000000|2024-03-14 08:30:00|7270|7270|7259|7258|7270|7271|7257|7256|5715
1710405300000|2024-03-14 08:35:00|7260|7259|7267|7265|7269|7268|7260|7259|5091
1710405600000|2024-03-14 08:40:00|7268|7266|7269|7267|7272|7270|7261|7260|7244
1710405900000|2024-03-14 08:45:00|7270|7268|7260|7259|7273|7272|7258|7257|8292
1710406200000|2024-03-14 08:50:00|7261|7260|7258|7256|7262|7261|7256|7254|8005
1710406500000|2024-03-14 08:55:00|7257|7255|7263|7261|7263|7262|7253|7252|7427
1710406800000|2024-03-14 09:00:00|7265|7262|7253|7251|7266|7264|7251|7250|11727
1710407100000|2024-03-14 09:05:00|7252|7250|7258|7256|7259|7257|7249|7248|4688
1710407400000|2024-03-14 09:10:00|7259|7257|7265|7263|7271|7270|7259|7256|10337
1710407700000|2024-03-14 09:15:00|7266|7264|7270|7269|7273|7272|7266|7264|5860
1710408000000|2024-03-14 09:20:00|7272|7270|7273|7272|7278|7276|7269|7267|5265
1710408300000|2024-03-14 09:25:00|7274|7271|7273|7272|7274|7272|7269|7268|3461
1710408600000|2024-03-14 09:30:00|7275|7273|7282|7281|7283|7282|7274|7272|5933
1710408900000|2024-03-14 09:35:00|7285|7280|7285|7283|7289|7287|7280|7279|8132
1710409200000|2024-03-14 09:40:00|7286|7284|7284|7283|7295|7293|7284|7283|4512
1710409500000|2024-03-14 09:45:00|7285|7284|7278|7276|7285|7284|7269|7268|9047
1710409800000|2024-03-14 09:50:00|7279|7277|7277|7275|7284|7283|7275|7274|8234
1710410100000|2024-03-14 09:55:00|7276|7274|7280|7278|7285|7283|7276|7274|8272
1710410400000|2024-03-14 10:00:00|7279|7277|7276|7275|7281|7280|7273|7271|4399
1710410700000|2024-03-14 10:05:00|7277|7276|7280|7279|7282|7280|7274|7272|8108
1710411000000|2024-03-14 10:10:00|7279|7278|7278|7276|7282|7281|7277|7276|7823
1710411300000|2024-03-14 10:15:00|7279|7277|7277|7276|7281|7279|7276|7275|2651
1710411600000|2024-03-14 10:20:00|7278|7275|7272|7271|7278|7275|7272|7270|5293
1710411900000|2024-03-14 10:25:00|7273|7272|7283|7281|7283|7282|7272|7270|5299
1710412200000|2024-03-14 10:30:00|7284|7282|7292|7291|7293|7291|7284|7282|6159
1710412500000|2024-03-14 10:35:00|7291|7290|7299|7298|7300|7299|7290|7289|6120
1710412800000|2024-03-14 10:40:00|7295|7293|7301|7299|7304|7302|7292|7290|4837
1710413100000|2024-03-14 10:45:00|7300|7297|7298|7297|7300|7298|7293|7292|5796
1710413400000|2024-03-14 10:50:00|7299|7298|7300|7299|7304|7303|7297|7296|11540
1710413700000|2024-03-14 10:55:00|7299|7298|7303|7302|7305|7304|7299|7297|14774
1710414000000|2024-03-14 11:00:00|7304|7303|7309|7308|7313|7311|7304|7303|6612
1710414300000|2024-03-14 11:05:00|7310|7309|7315|7314|7317|7315|7307|7306|5352
1710414600000|2024-03-14 11:10:00|7314|7313|7306|7304|7315|7314|7304|7303|3524
1710414900000|2024-03-14 11:15:00|7305|7303|7305|7304|7307|7306|7303|7302|3844
1710415200000|2024-03-14 11:20:00|7307|7303|7312|7311|7315|7313|7305|7303|7006
1710415500000|2024-03-14 11:25:00|7311|7309|7315|7314|7315|7314|7307|7306|4810
1710415800000|2024-03-14 11:30:00|7316|7312|7314|7313|7316|7313|7306|7304|9537
1710416100000|2024-03-14 11:35:00|7312|7311|7311|7309|7312|7311|7309|7308|2398
1710416400000|2024-03-14 11:40:00|7310|7310|7311|7309|7315|7314|7308|7307|4885
1710416700000|2024-03-14 11:45:00|7312|7310|7307|7306|7313|7311|7306|7305|1084
1710417000000|2024-03-14 11:50:00|7306|7305|7304|7303|7307|7305|7301|7299|4545
1710417300000|2024-03-14 11:55:00|7305|7304|7309|7307|7312|7311|7305|7304|8697
1710417600000|2024-03-14 12:00:00|7310|7308|7309|7308|7313|7310|7305|7304|3369
1710417900000|2024-03-14 12:05:00|7310|7307|7311|7309|7313|7312|7305|7304|7121
1710418200000|2024-03-14 12:10:00|7310|7307|7307|7306|7310|7308|7306|7305|2488
1710418500000|2024-03-14 12:15:00|7306|7305|7310|7309|7313|7312|7305|7304|5214
1710418800000|2024-03-14 12:20:00|7311|7310|7326|7324|7327|7325|7310|7310|8772
1710419100000|2024-03-14 12:25:00|7325|7325|7310|7306|7347|7345|7305|7303|16481
1710419400000|2024-03-14 12:30:00|7309|7308|7312|7311|7314|7312|7285|7282|27561
1710419700000|2024-03-14 12:35:00|7308|7310|7311|7308|7316|7313|7285|7282|18887
1710420000000|2024-03-14 12:40:00|7310|7309|7309|7307|7313|7311|7298|7296|11241
1710420300000|2024-03-14 12:45:00|7307|7308|7291|7288|7313|7311|7288|7287|7081
1710420600000|2024-03-14 12:50:00|7293|7289|7288|7286|7293|7291|7282|7280|10493
1710420900000|2024-03-14 12:55:00|7289|7287|7297|7296|7298|7296|7286|7285|6798
1710421200000|2024-03-14 13:00:00|7296|7295|7291|7289|7300|7298|7291|7289|7190
1710421500000|2024-03-14 13:05:00|7290|7287|7263|7262|7290|7287|7261|7260|7097
1710421800000|2024-03-14 13:10:00|7262|7261|7271|7269|7273|7272|7261|7259|8092
1710422100000|2024-03-14 13:15:00|7270|7267|7280|7279|7285|7284|7267|7265|8451
1710422400000|2024-03-14 13:20:00|7281|7280|7286|7284|7288|7286|7278|7277|8105
1710422700000|2024-03-14 13:25:00|7284|7282|7285|7284|7293|7292|7281|7280|7368
1710423000000|2024-03-14 13:30:00|7286|7285|7270|7268|7294|7293|7264|7262|10944
1710423300000|2024-03-14 13:35:00|7269|7266|7266|7264|7276|7274|7265|7263|10320
1710423600000|2024-03-14 13:40:00|7265|7263|7269|7267|7276|7274|7263|7261|12372
1710423900000|2024-03-14 13:45:00|7268|7268|7256|7255|7274|7272|7256|7254|8341
1710424200000|2024-03-14 13:50:00|7255|7254|7258|7256|7259|7258|7250|7249|12771
1710424500000|2024-03-14 13:55:00|7257|7257|7262|7260|7265|7263|7256|7255|5284
1710424800000|2024-03-14 14:00:00|7260|7258|7262|7261|7267|7266|7255|7254|5514
1710425100000|2024-03-14 14:05:00|7261|7260|7260|7258|7265|7263|7258|7257|7557
1710425400000|2024-03-14 14:10:00|7259|7257|7250|7249|7259|7257|7248|7245|6872
1710425700000|2024-03-14 14:15:00|7251|7248|7236|7234|7251|7250|7236|7234|7791
1710426000000|2024-03-14 14:20:00|7237|7235|7231|7230|7237|7235|7227|7225|8287
1710426300000|2024-03-14 14:25:00|7230|7229|7222|7221|7233|7231|7219|7217|6249
1710426600000|2024-03-14 14:30:00|7224|7222|7240|7239|7242|7240|7223|7221|10844
1710426900000|2024-03-14 14:35:00|7239|7237|7240|7238|7241|7240|7233|7232|8715
1710427200000|2024-03-14 14:40:00|7239|7237|7240|7238|7246|7244|7237|7235|7490
1710427500000|2024-03-14 14:45:00|7239|7239|7242|7241|7244|7243|7238|7237|4375
1710427800000|2024-03-14 14:50:00|7243|7240|7244|7242|7249|7248|7237|7236|9465
1710428100000|2024-03-14 14:55:00|7245|7243|7250|7248|7252|7250|7242|7241|12550
1710428400000|2024-03-14 15:00:00|7249|7246|7246|7245|7252|7250|7246|7245|9329
1710428700000|2024-03-14 15:05:00|7245|7244|7244|7242|7247|7246|7233|7231|10293
1710429000000|2024-03-14 15:10:00|7245|7243|7248|7246|7250|7248|7242|7240|4214
1710429300000|2024-03-14 15:15:00|7249|7247|7254|7252|7257|7256|7249|7247|7231
1710429600000|2024-03-14 15:20:00|7253|7251|7259|7257|7261|7259|7252|7250|6095
1710429900000|2024-03-14 15:25:00|7257|7258|7260|7259|7260|7259|7254|7252|4835
1710430200000|2024-03-14 15:30:00|7262|7260|7250|7248|7262|7261|7246|7245|8260
1710430500000|2024-03-14 15:35:00|7251|7249|7251|7250|7254|7252|7248|7247|6670
1710430800000|2024-03-14 15:40:00|7252|7251|7244|7242|7252|7251|7242|7241|6099
1710431100000|2024-03-14 15:45:00|7243|7243|7247|7246|7249|7247|7242|7241|6765
1710431400000|2024-03-14 15:50:00|7248|7245|7257|7255|7257|7256|7245|7243|9939
1710431700000|2024-03-14 15:55:00|7256|7254|7262|7261|7268|7266|7256|7254|10560
1710432000000|2024-03-14 16:00:00|7261|7260|7267|7265|7268|7267|7260|7258|11973
1710432300000|2024-03-14 16:05:00|7266|7264|7248|7246|7266|7264|7246|7245|13483
1710432600000|2024-03-14 16:10:00|7247|7245|7247|7245|7248|7246|7242|7241|9460
1710432900000|2024-03-14 16:15:00|7246|7244|7251|7249|7254|7253|7243|7242|7219
1710433200000|2024-03-14 16:20:00|7250|7248|7257|7256|7258|7256|7250|7248|7971
1710433500000|2024-03-14 16:25:00|7258|7257|7265|7263|7269|7267|7258|7257|16779
1710489600000|2024-03-15 08:00:00|7288|7282|7273|7270|7300|7295|7270|7266|8848
1710489900000|2024-03-15 08:05:00|7275|7271|7296|7293|7306|7302|7275|7271|7098
1710490200000|2024-03-15 08:10:00|7295|7294|7310|7308|7311|7309|7295|7294|3501
1710490500000|2024-03-15 08:15:00|7314|7312|7323|7321|7328|7326|7313|7311|5340
1710490800000|2024-03-15 08:20:00|7322|7320|7313|7311|7323|7322|7308|7305|7161
1710491100000|2024-03-15 08:25:00|7312|7310|7312|7310|7314|7313|7307|7305|7178
1710491400000|2024-03-15 08:30:00|7310|7308|7309|7307|7314|7313|7301|7299|6917
1710491700000|2024-03-15 08:35:00|7308|7306|7307|7304|7310|7308|7299|7298|4841
1710492000000|2024-03-15 08:40:00|7308|7305|7312|7310|7316|7314|7308|7305|5034
1710492300000|2024-03-15 08:45:00|7311|7308|7308|7306|7312|7309|7305|7304|3713
1710492600000|2024-03-15 08:50:00|7307|7305|7314|7312|7315|7312|7299|7298|7561
1710492900000|2024-03-15 08:55:00|7313|7311|7313|7312|7314|7313|7307|7305|7811
1710493200000|2024-03-15 09:00:00|7314|7314|7324|7322|7326|7325|7313|7312|9094
1710493500000|2024-03-15 09:05:00|7325|7323|7325|7323|7326|7324|7321|7320|6926
1710493800000|2024-03-15 09:10:00|7324|7324|7328|7327|7333|7331|7322|7321|1918
1710494100000|2024-03-15 09:15:00|7327|7326|7327|7326|7332|7330|7324|7322|6693
1710494400000|2024-03-15 09:20:00|7326|7325|7333|7331|7335|7332|7324|7322|5937
1710494700000|2024-03-15 09:25:00|7332|7330|7330|7329|7333|7332|7323|7322|5850
1710495000000|2024-03-15 09:30:00|7331|7330|7337|7335|7339|7337|7330|7329|4790
1710495300000|2024-03-15 09:35:00|7336|7334|7333|7331|7337|7335|7332|7330|5010
1710495600000|2024-03-15 09:40:00|7332|7332|7330|7328|7332|7332|7328|7327|4256
1710495900000|2024-03-15 09:45:00|7331|7329|7337|7336|7342|7340|7331|7329|2649
1710496200000|2024-03-15 09:50:00|7336|7335|7339|7338|7343|7342|7336|7335|8952
1710496500000|2024-03-15 09:55:00|7340|7339|7346|7345|7346|7345|7338|7337|5296
1710496800000|2024-03-15 10:00:00|7345|7343|7340|7339|7346|7344|7337|7336|6931
1710497100000|2024-03-15 10:05:00|7341|7340|7344|7342|7345|7343|7339|7338|3273
1710497400000|2024-03-15 10:10:00|7345|7343|7348|7346|7353|7351|7345|7343|4750
1710497700000|2024-03-15 10:15:00|7347|7345|7338|7336|7349|7347|7334|7332|5419
1710498000000|2024-03-15 10:20:00|7340|7337|7343|7341|7344|7342|7340|7337|4792
1710498300000|2024-03-15 10:25:00|7344|7342|7339|7337|7344|7343|7338|7336|2558
1710498600000|2024-03-15 10:30:00|7338|7338|7339|7338|7345|7343|7338|7337|3646
1710498900000|2024-03-15 10:35:00|7340|7339|7340|7339|7345|7343|7335|7333|5026
1710499200000|2024-03-15 10:40:00|7341|7338|7339|7337|7346|7345|7337|7336|3539
1710499500000|2024-03-15 10:45:00|7338|7336|7330|7329|7339|7336|7328|7326|5372
1710499800000|2024-03-15 10:50:00|7331|7330|7349|7348|7350|7349|7331|7330|61283
1710500100000|2024-03-15 10:55:00|7350|7347|7342|7341|7351|7350|7341|7340|69297
1710500400000|2024-03-15 11:00:00|7343|7342|7349|7347|7349|7347|7333|7332|11664
1710500700000|2024-03-15 11:05:00|7351|7348|7353|7352|7353|7352|7349|7347|2901
1710501000000|2024-03-15 11:10:00|7355|7353|7352|7350|7355|7353|7350|7349|3689
1710501300000|2024-03-15 11:15:00|7351|7351|7350|7348|7354|7352|7349|7348|1010
1710501600000|2024-03-15 11:20:00|7352|7349|7343|7341|7352|7350|7342|7340|2036
1710501900000|2024-03-15 11:25:00|7344|7342|7338|7336|7345|7344|7338|7336|1255
1710502200000|2024-03-15 11:30:00|7337|7335|7344|7342|7344|7343|7337|7335|4678
1710502500000|2024-03-15 11:35:00|7345|7343|7344|7342|7345|7343|7339|7338|1889
1710502800000|2024-03-15 11:40:00|7345|7343|7351|7349|7352|7350|7345|7343|3258
1710503100000|2024-03-15 11:45:00|7350|7348|7347|7346|7351|7350|7347|7345|3042
1710503400000|2024-03-15 11:50:00|7348|7347|7347|7346|7348|7347|7343|7342|2241
1710503700000|2024-03-15 11:55:00|7346|7345|7343|7342|7347|7346|7341|7340|89
1710504000000|2024-03-15 12:00:00|7344|7343|7345|7342|7345|7343|7344|7342|0
1710504300000|2024-03-15 12:05:00|7353|7351|7351|7349|7358|7356|7348|7346|9161
1710504600000|2024-03-15 12:10:00|7350|7350|7353|7351|7354|7353|7348|7347|8973
1710504900000|2024-03-15 12:15:00|7354|7352|7348|7346|7355|7353|7345|7343|6337
1710505200000|2024-03-15 12:20:00|7347|7345|7349|7347|7350|7348|7344|7343|1956
1710505500000|2024-03-15 12:25:00|7350|7348|7345|7344|7350|7348|7344|7343|1026
1710505800000|2024-03-15 12:30:00|7346|7342|7350|7348|7350|7348|7343|7342|1573
1710506100000|2024-03-15 12:35:00|7352|7349|7353|7352|7357|7355|7352|7349|3090
1710506400000|2024-03-15 12:40:00|7352|7351|7356|7354|7357|7355|7347|7346|1809
1710506700000|2024-03-15 12:45:00|7357|7355|7368|7366|7370|7369|7354|7353|3300
1710507000000|2024-03-15 12:50:00|7366|7367|7376|7375|7377|7375|7364|7362|3034
1710507300000|2024-03-15 12:55:00|7375|7374|7369|7367|7375|7374|7367|7366|9680
1710507600000|2024-03-15 13:00:00|7368|7368|7381|7379|7381|7379|7368|7367|5845
1710507900000|2024-03-15 13:05:00|7380|7380|7381|7379|7382|7381|7377|7375|2949
1710508200000|2024-03-15 13:10:00|7380|7378|7375|7373|7382|7380|7375|7373|1439
1710508500000|2024-03-15 13:15:00|7376|7374|7375|7373|7377|7375|7371|7370|8750
1710508800000|2024-03-15 13:20:00|7377|7374|7370|7368|7377|7375|7367|7366|7411
1710509100000|2024-03-15 13:25:00|7371|7369|7372|7370|7383|7381|7368|7367|12460
1710509400000|2024-03-15 13:30:00|7371|7372|7387|7385|7390|7388|7371|7371|3583
1710509700000|2024-03-15 13:35:00|7386|7386|7396|7394|7397|7395|7386|7386|5997
1710510000000|2024-03-15 13:40:00|7395|7393|7386|7384|7399|7398|7385|7383|10974
1710510300000|2024-03-15 13:45:00|7387|7385|7392|7390|7393|7392|7386|7384|10480
1710510600000|2024-03-15 13:50:00|7393|7391|7384|7382|7394|7393|7383|7381|3563
1710510900000|2024-03-15 13:55:00|7385|7383|7378|7376|7387|7385|7376|7374|6621
1710511200000|2024-03-15 14:00:00|7379|7377|7382|7380|7388|7386|7377|7375|5965
1710511500000|2024-03-15 14:05:00|7381|7381|7369|7367|7382|7381|7362|7361|9740
1710511800000|2024-03-15 14:10:00|7368|7369|7375|7373|7383|7382|7368|7369|2504
1710512100000|2024-03-15 14:15:00|7374|7374|7372|7371|7377|7376|7370|7369|2726
1710512400000|2024-03-15 14:20:00|7371|7370|7357|7355|7371|7370|7356|7354|7541
1710512700000|2024-03-15 14:25:00|7356|7356|7352|7351|7362|7360|7351|7349|4227
1710513000000|2024-03-15 14:30:00|7353|7352|7352|7351|7356|7355|7350|7348|8079
1710513300000|2024-03-15 14:35:00|7353|7350|7363|7361|7363|7361|7352|7350|4829
1710513600000|2024-03-15 14:40:00|7362|7362|7360|7359|7367|7365|7358|7357|3051
1710513900000|2024-03-15 14:45:00|7362|7360|7364|7363|7367|7365|7358|7357|2091
1710514200000|2024-03-15 14:50:00|7362|7360|7365|7363|7365|7364|7357|7356|4505
1710514500000|2024-03-15 14:55:00|7364|7364|7366|7365|7373|7371|7364|7363|3335
1710514800000|2024-03-15 15:00:00|7368|7366|7363|7362|7370|7368|7361|7359|4717
1710515100000|2024-03-15 15:05:00|7362|7361|7364|7363|7364|7363|7359|7358|5001
1710515400000|2024-03-15 15:10:00|7365|7364|7364|7362|7370|7369|7364|7362|1555
1710515700000|2024-03-15 15:15:00|7365|7363|7356|7354|7366|7365|7354|7353|5193
1710516000000|2024-03-15 15:20:00|7355|7355|7355|7353|7358|7356|7351|7349|2674
1710516300000|2024-03-15 15:25:00|7356|7354|7367|7365|7367|7365|7355|7354|6670
1710516600000|2024-03-15 15:30:00|7368|7366|7368|7366|7372|7371|7366|7365|7300
1710516900000|2024-03-15 15:35:00|7369|7367|7362|7361|7370|7369|7359|7358|5967
1710517200000|2024-03-15 15:40:00|7361|7360|7362|7360|7362|7361|7357|7355|3181
1710517500000|2024-03-15 15:45:00|7361|7359|7352|7350|7361|7359|7351|7350|2904
1710517800000|2024-03-15 15:50:00|7353|7351|7358|7357|7358|7357|7353|7351|4165
1710518100000|2024-03-15 15:55:00|7359|7358|7350|7348|7359|7358|7350|7348|6849
1710518400000|2024-03-15 16:00:00|7349|7349|7341|7339|7349|7349|7340|7339|5141
1710518700000|2024-03-15 16:05:00|7340|7340|7342|7341|7343|7342|7336|7335|7458
1710519000000|2024-03-15 16:10:00|7343|7342|7334|7332|7343|7342|7332|7331|3122
1710519300000|2024-03-15 16:15:00|7333|7331|7332|7330|7336|7334|7330|7329|13863
1710519600000|2024-03-15 16:20:00|7331|7331|7333|7332|7335|7334|7331|7330|10433
1710519900000|2024-03-15 16:25:00|7334|7333|7335|7334|7335|7334|7326|7325|16079
1710748800000|2024-03-18 08:00:00|7345|7341|7324|7322|7347|7342|7323|7320|5146
1710749100000|2024-03-18 08:05:00|7326|7324|7339|7336|7348|7347|7321|7320|10151
1710749400000|2024-03-18 08:10:00|7337|7335|7340|7339|7347|7344|7335|7332|11408
1710749700000|2024-03-18 08:15:00|7339|7338|7324|7322|7340|7339|7323|7320|20625
1710750000000|2024-03-18 08:20:00|7322|7320|7338|7335|7343|7341|7322|7320|9026
1710750300000|2024-03-18 08:25:00|7337|7336|7327|7326|7338|7336|7326|7324|11114
1710750600000|2024-03-18 08:30:00|7326|7324|7327|7324|7333|7332|7320|7318|12540
1710750900000|2024-03-18 08:35:00|7326|7325|7319|7318|7329|7327|7319|7318|10211
1710751200000|2024-03-18 08:40:00|7317|7316|7313|7311|7318|7317|7312|7310|6953
1710751500000|2024-03-18 08:45:00|7314|7312|7327|7326|7329|7327|7313|7312|5189
1710751800000|2024-03-18 08:50:00|7329|7327|7341|7339|7345|7344|7326|7325|5253
1710752100000|2024-03-18 08:55:00|7342|7340|7352|7350|7352|7351|7341|7339|4609
1710752400000|2024-03-18 09:00:00|7353|7351|7346|7344|7362|7360|7345|7343|5526
1710752700000|2024-03-18 09:05:00|7348|7346|7355|7354|7357|7356|7348|7346|6385
1710753000000|2024-03-18 09:10:00|7356|7355|7364|7363|7364|7363|7355|7353|3677
1710753300000|2024-03-18 09:15:00|7362|7362|7352|7351|7364|7363|7352|7351|4936
1710753600000|2024-03-18 09:20:00|7353|7354|7365|7363|7365|7364|7353|7353|4546
1710753900000|2024-03-18 09:25:00|7364|7364|7360|7358|7364|7364|7353|7352|4130
1710754200000|2024-03-18 09:30:00|7361|7359|7358|7357|7361|7360|7354|7352|3627
1710754500000|2024-03-18 09:35:00|7361|7359|7363|7362|7363|7362|7356|7355|2695
1710754800000|2024-03-18 09:40:00|7365|7364|7378|7377|7378|7377|7363|7361|6164
1710755100000|2024-03-18 09:45:00|7380|7378|7384|7383|7386|7385|7379|7377|4747
1710755400000|2024-03-18 09:50:00|7385|7384|7379|7377|7387|7385|7372|7371|5551
1710755700000|2024-03-18 09:55:00|7378|7374|7376|7375|7379|7375|7370|7369|5816
1710756000000|2024-03-18 10:00:00|7380|7378|7379|7378|7386|7384|7377|7375|5402
1710756300000|2024-03-18 10:05:00|7378|7377|7378|7377|7385|7383|7377|7376|5028
1710756600000|2024-03-18 10:10:00|7379|7380|7384|7383|7385|7384|7379|7379|5228
1710756900000|2024-03-18 10:15:00|7385|7382|7377|7376|7385|7382|7377|7375|2286
1710757200000|2024-03-18 10:20:00|7376|7375|7374|7373|7377|7376|7373|7372|5571
1710757500000|2024-03-18 10:25:00|7373|7372|7368|7367|7373|7372|7366|7365|3591
1710757800000|2024-03-18 10:30:00|7367|7366|7374|7372|7374|7372|7367|7366|3237
1710758100000|2024-03-18 10:35:00|7372|7373|7369|7367|7372|7373|7367|7366|2187
1710758400000|2024-03-18 10:40:00|7368|7366|7370|7368|7375|7373|7368|7366|2339
1710758700000|2024-03-18 10:45:00|7371|7369|7384|7383|7384|7383|7370|7368|4041
1710759000000|2024-03-18 10:50:00|7383|7381|7382|7380|7385|7383|7379|7378|3911
1710759300000|2024-03-18 10:55:00|7380|7381|7376|7374|7385|7384|7374|7372|3761
1710759600000|2024-03-18 11:00:00|7375|7375|7380|7378|7382|7380|7373|7372|3149
1710759900000|2024-03-18 11:05:00|7379|7377|7377|7375|7380|7377|7368|7367|3909
1710760200000|2024-03-18 11:10:00|7376|7376|7392|7390|7394|7392|7374|7372|7474
1710760500000|2024-03-18 11:15:00|7391|7389|7386|7385|7395|7394|7386|7385|4292
1710760800000|2024-03-18 11:20:00|7385|7384|7383|7382|7386|7385|7380|7379|1568
1710761100000|2024-03-18 11:25:00|7386|7384|7387|7386|7391|7389|7384|7382|5468
1710761400000|2024-03-18 11:30:00|7388|7387|7383|7381|7388|7387|7382|7381|1517
1710761700000|2024-03-18 11:35:00|7385|7382|7379|7377|7387|7385|7378|7376|2233
1710762000000|2024-03-18 11:40:00|7378|7376|7380|7378|7380|7379|7377|7375|5616
1710762300000|2024-03-18 11:45:00|7379|7380|7380|7378|7384|7382|7379|7378|1791
1710762600000|2024-03-18 11:50:00|7381|7379|7380|7378|7383|7382|7380|7378|903
1710762900000|2024-03-18 11:55:00|7379|7379|7376|7374|7380|7379|7372|7371|4532
1710763200000|2024-03-18 12:00:00|7378|7376|7376|7375|7380|7378|7376|7374|1187
1710763500000|2024-03-18 12:05:00|7377|7376|7383|7382|7386|7384|7377|7376|1777
1710763800000|2024-03-18 12:10:00|7384|7381|7385|7384|7389|7388|7382|7381|2612
1710764100000|2024-03-18 12:15:00|7386|7385|7381|7380|7386|7385|7379|7377|1376
1710764400000|2024-03-18 12:20:00|7380|7379|7377|7376|7381|7379|7376|7375|3411
1710764700000|2024-03-18 12:25:00|7376|7375|7376|7375|7379|7377|7374|7373|1635
1710765000000|2024-03-18 12:30:00|7378|7376|7371|7370|7385|7383|7370|7369|4114
1710765300000|2024-03-18 12:35:00|7370|7369|7372|7370|7375|7373|7369|7368|5309
1710765600000|2024-03-18 12:40:00|7373|7371|7376|7374|7376|7374|7370|7369|1129
1710765900000|2024-03-18 12:45:00|7375|7373|7374|7372|7375|7374|7372|7370|1186
1710766200000|2024-03-18 12:50:00|7373|7373|7375|7374|7378|7377|7373|7373|3581
1710766500000|2024-03-18 12:55:00|7376|7375|7380|7378|7382|7380|7376|7375|4937
1710766800000|2024-03-18 13:00:00|7378|7379|7377|7376|7380|7379|7377|7376|2516
1710767100000|2024-03-18 13:05:00|7376|7375|7375|7374|7380|7379|7373|7372|1454
1710767400000|2024-03-18 13:10:00|7376|7373|7371|7370|7377|7376|7370|7369|1079
1710767700000|2024-03-18 13:15:00|7370|7369|7363|7361|7372|7371|7362|7361|6861
1710768000000|2024-03-18 13:20:00|7362|7360|7372|7370|7373|7371|7361|7360|3333
1710768300000|2024-03-18 13:25:00|7371|7369|7371|7370|7374|7372|7369|7367|2830
1710768600000|2024-03-18 13:30:00|7369|7368|7371|7370|7371|7370|7361|7359|11241
1710768900000|2024-03-18 13:35:00|7370|7369|7354|7352|7371|7370|7354|7352|4177
1710769200000|2024-03-18 13:40:00|7353|7353|7356|7355|7362|7360|7353|7353|5476
1710769500000|2024-03-18 13:45:00|7355|7354|7348|7347|7357|7356|7347|7346|11098
1710769800000|2024-03-18 13:50:00|7349|7348|7339|7337|7350|7348|7336|7335|2997
1710770100000|2024-03-18 13:55:00|7340|7338|7344|7342|7344|7343|7335|7334|6801
1710770400000|2024-03-18 14:00:00|7343|7343|7344|7342|7351|7349|7339|7338|6078
1710770700000|2024-03-18 14:05:00|7343|7343|7354|7353|7356|7355|7343|7342|4893
1710771000000|2024-03-18 14:10:00|7353|7352|7355|7353|7362|7360|7352|7350|2466
1710771300000|2024-03-18 14:15:00|7353|7354|7351|7350|7353|7354|7348|7346|5812
1710771600000|2024-03-18 14:20:00|7350|7349|7349|7347|7351|7349|7347|7346|2753
1710771900000|2024-03-18 14:25:00|7350|7348|7347|7346|7353|7351|7346|7344|2828
1710772200000|2024-03-18 14:30:00|7348|7347|7352|7350|7355|7353|7344|7343|4304
1710772500000|2024-03-18 14:35:00|7351|7349|7345|7343|7351|7349|7344|7342|4546
1710772800000|2024-03-18 14:40:00|7344|7342|7336|7335|7348|7346|7336|7335|6155
1710773100000|2024-03-18 14:45:00|7335|7334|7340|7339|7344|7342|7334|7333|3649
1710773400000|2024-03-18 14:50:00|7342|7340|7344|7342|7345|7344|7339|7338|4972
1710773700000|2024-03-18 14:55:00|7345|7343|7351|7350|7351|7350|7344|7343|5552
1710774000000|2024-03-18 15:00:00|7352|7349|7343|7342|7352|7350|7340|7339|3127
1710774300000|2024-03-18 15:05:00|7344|7341|7339|7337|7344|7343|7337|7335|3479
1710774600000|2024-03-18 15:10:00|7338|7336|7336|7334|7338|7336|7335|7334|2191
1710774900000|2024-03-18 15:15:00|7335|7335|7339|7338|7341|7340|7335|7335|7500
1710775200000|2024-03-18 15:20:00|7338|7337|7337|7336|7341|7340|7337|7336|2975
1710775500000|2024-03-18 15:25:00|7336|7335|7342|7341|7342|7341|7335|7334|4561
1710775800000|2024-03-18 15:30:00|7343|7342|7348|7347|7351|7349|7343|7341|2528
1710776100000|2024-03-18 15:35:00|7347|7346|7344|7343|7348|7346|7342|7341|5654
1710776400000|2024-03-18 15:40:00|7345|7342|7344|7343|7347|7345|7343|7342|3262
1710776700000|2024-03-18 15:45:00|7345|7344|7344|7343|7345|7344|7340|7339|4910
1710777000000|2024-03-18 15:50:00|7345|7344|7332|7330|7345|7344|7331|7330|5189
1710777300000|2024-03-18 15:55:00|7331|7332|7332|7330|7339|7337|7331|7330|4320
1710777600000|2024-03-18 16:00:00|7331|7329|7331|7329|7332|7330|7326|7325|5844
1710777900000|2024-03-18 16:05:00|7332|7330|7333|7332|7334|7333|7330|7329|5332
1710778200000|2024-03-18 16:10:00|7332|7331|7333|7332|7333|7332|7331|7330|3655
1710778500000|2024-03-18 16:15:00|7334|7331|7331|7329|7336|7334|7330|7328|9536
1710778800000|2024-03-18 16:20:00|7332|7330|7338|7337|7338|7337|7331|7330|18018
1710779100000|2024-03-18 16:25:00|7337|7336|7343|7342|7344|7342|7336|7335|12248
1710835200000|2024-03-19 08:00:00|7376|7370|7366|7364|7377|7371|7335|7333|5614
1710835500000|2024-03-19 08:05:00|7369|7362|7355|7353|7372|7368|7345|7342|5219
1710835800000|2024-03-19 08:10:00|7354|7352|7362|7359|7363|7361|7350|7349|1670
1710836100000|2024-03-19 08:15:00|7361|7355|7361|7359|7363|7362|7357|7355|8359
1710836400000|2024-03-19 08:20:00|7362|7358|7349|7347|7362|7358|7343|7340|8026
1710836700000|2024-03-19 08:25:00|7348|7348|7357|7355|7357|7356|7343|7341|4775
1710837000000|2024-03-19 08:30:00|7358|7356|7358|7356|7362|7360|7356|7354|6729
1710837300000|2024-03-19 08:35:00|7357|7354|7352|7351|7360|7358|7352|7350|11871
1710837600000|2024-03-19 08:40:00|7351|7350|7344|7342|7354|7352|7343|7341|5080
1710837900000|2024-03-19 08:45:00|7345|7343|7347|7345|7348|7347|7340|7338|4414
1710838200000|2024-03-19 08:50:00|7346|7346|7346|7344|7352|7350|7345|7344|2779
1710838500000|2024-03-19 08:55:00|7345|7343|7336|7334|7348|7347|7334|7332|13923
1710838800000|2024-03-19 09:00:00|7337|7335|7347|7345|7348|7346|7336|7335|6223
1710839100000|2024-03-19 09:05:00|7346|7343|7338|7336|7346|7344|7336|7335|5364
1710839400000|2024-03-19 09:10:00|7337|7337|7332|7331|7338|7337|7330|7328|7285
1710839700000|2024-03-19 09:15:00|7333|7332|7337|7336|7342|7340|7333|7331|4190
1710840000000|2024-03-19 09:20:00|7339|7337|7351|7350|7356|7355|7338|7337|2960
1710840300000|2024-03-19 09:25:00|7353|7351|7356|7355|7356|7355|7352|7350|2686
1710840600000|2024-03-19 09:30:00|7355|7354|7353|7351|7356|7355|7350|7348|5719
1710840900000|2024-03-19 09:35:00|7352|7353|7357|7356|7357|7356|7352|7351|1406
1710841200000|2024-03-19 09:40:00|7356|7355|7355|7354|7357|7356|7352|7350|3863
1710841500000|2024-03-19 09:45:00|7356|7355|7356|7355|7357|7355|7352|7351|2851
1710841800000|2024-03-19 09:50:00|7357|7354|7361|7360|7361|7360|7357|7354|9353
1710842100000|2024-03-19 09:55:00|7360|7359|7358|7357|7361|7359|7355|7354|6328
1710842400000|2024-03-19 10:00:00|7359|7358|7364|7362|7369|7368|7358|7357|10546
1710842700000|2024-03-19 10:05:00|7363|7361|7360|7359|7363|7362|7358|7356|9011
1710843000000|2024-03-19 10:10:00|7361|7360|7368|7366|7370|7368|7361|7360|13467
1710843300000|2024-03-19 10:15:00|7369|7367|7368|7367|7375|7374|7368|7366|7753
1710843600000|2024-03-19 10:20:00|7369|7368|7372|7370|7372|7371|7368|7367|3862
1710843900000|2024-03-19 10:25:00|7371|7371|7368|7367|7372|7371|7366|7365|5639
1710844200000|2024-03-19 10:30:00|7367|7366|7374|7372|7374|7373|7367|7366|23409
1710844500000|2024-03-19 10:35:00|7375|7373|7374|7373|7377|7376|7373|7372|10278
1710844800000|2024-03-19 10:40:00|7375|7372|7378|7377|7380|7379|7374|7372|7933
1710845100000|2024-03-19 10:45:00|7381|7380|7382|7380|7399|7398|7379|7377|27756
1710845400000|2024-03-19 10:50:00|7381|7381|7382|7380|7391|7390|7373|7371|18231
1710845700000|2024-03-19 10:55:00|7381|7379|7384|7382|7384|7383|7370|7369|7929
1710846000000|2024-03-19 11:00:00|7383|7383|7379|7378|7384|7383|7373|7372|7969
1710846300000|2024-03-19 11:05:00|7380|7377|7378|7377|7380|7377|7371|7370|9890
1710846600000|2024-03-19 11:10:00|7377|7376|7367|7365|7377|7376|7363|7362|9712
1710846900000|2024-03-19 11:15:00|7366|7364|7370|7368|7374|7372|7361|7359|8746
1710847200000|2024-03-19 11:20:00|7369|7369|7368|7367|7371|7369|7366|7365|7800
1710847500000|2024-03-19 11:25:00|7369|7365|7375|7373|7375|7373|7367|7365|8452
1710847800000|2024-03-19 11:30:00|7376|7374|7372|7370|7376|7374|7371|7370|3891
1710848100000|2024-03-19 11:35:00|7371|7371|7373|7372|7375|7374|7371|7370|2162
1710848400000|2024-03-19 11:40:00|7374|7371|7379|7378|7380|7379|7373|7371|6539
1710848700000|2024-03-19 11:45:00|7377|7376|7378|7377|7378|7377|7373|7372|7247
1710849000000|2024-03-19 11:50:00|7377|7376|7377|7375|7381|7379|7375|7374|5658
1710849300000|2024-03-19 11:55:00|7378|7376|7377|7376|7378|7376|7375|7374|7407
1710849600000|2024-03-19 12:00:00|7378|7375|7389|7388|7390|7389|7378|7375|15638
1710849900000|2024-03-19 12:05:00|7391|7389|7397|7395|7397|7396|7391|7389|8470
1710850200000|2024-03-19 12:10:00|7396|7396|7388|7386|7399|7398|7387|7386|7177
1710850500000|2024-03-19 12:15:00|7389|7387|7392|7391|7393|7392|7387|7386|5723
1710850800000|2024-03-19 12:20:00|7393|7389|7384|7382|7393|7389|7381|7379|5223
1710851100000|2024-03-19 12:25:00|7383|7381|7386|7384|7386|7385|7380|7379|3168
1710851400000|2024-03-19 12:30:00|7387|7385|7386|7384|7392|7390|7383|7382|5088
1710851700000|2024-03-19 12:35:00|7387|7385|7396|7394|7396|7395|7387|7385|5936
1710852000000|2024-03-19 12:40:00|7397|7395|7398|7397|7398|7397|7394|7392|5233
1710852300000|2024-03-19 12:45:00|7399|7398|7410|7408|7410|7408|7399|7398|15334
1710852600000|2024-03-19 12:50:00|7409|7409|7413|7412|7416|7414|7408|7406|7805
1710852900000|2024-03-19 12:55:00|7414|7413|7412|7411|7414|7413|7409|7408|4776
1710853200000|2024-03-19 13:00:00|7411|7410|7408|7406|7413|7412|7407|7406|5550
1710853500000|2024-03-19 13:05:00|7411|7407|7404|7403|7411|7409|7403|7401|7587
1710853800000|2024-03-19 13:10:00|7405|7404|7411|7410|7412|7410|7405|7404|5006
1710854100000|2024-03-19 13:15:00|7412|7411|7408|7407|7416|7414|7408|7406|2721
1710854400000|2024-03-19 13:20:00|7407|7406|7398|7396|7407|7406|7396|7394|7487
1710854700000|2024-03-19 13:25:00|7400|7398|7408|7406|7411|7409|7398|7396|8965
1710855000000|2024-03-19 13:30:00|7407|7405|7410|7409|7414|7413|7405|7404|5700
1710855300000|2024-03-19 13:35:00|7411|7408|7419|7418|7420|7419|7411|7408|6893
1710855600000|2024-03-19 13:40:00|7418|7417|7415|7413|7420|7418|7411|7410|8045
1710855900000|2024-03-19 13:45:00|7416|7414|7421|7420|7424|7423|7415|7414|7605
1710856200000|2024-03-19 13:50:00|7420|7419|7415|7414|7420|7419|7413|7412|4536
1710856500000|2024-03-19 13:55:00|7414|7413|7410|7409|7415|7413|7405|7404|9292
1710856800000|2024-03-19 14:00:00|7409|7407|7412|7410|7413|7411|7403|7402|6070
1710857100000|2024-03-19 14:05:00|7411|7411|7400|7399|7412|7411|7400|7399|5258
1710857400000|2024-03-19 14:10:00|7399|7398|7401|7399|7402|7400|7396|7395|4836
1710857700000|2024-03-19 14:15:00|7400|7400|7394|7392|7400|7400|7392|7391|3130
1710858000000|2024-03-19 14:20:00|7393|7391|7392|7391|7393|7392|7385|7384|6271
1710858300000|2024-03-19 14:25:00|7393|7392|7394|7393|7396|7395|7393|7392|8954
1710858600000|2024-03-19 14:30:00|7395|7394|7393|7392|7397|7396|7392|7391|8693
1710858900000|2024-03-19 14:35:00|7394|7394|7390|7389|7396|7395|7390|7389|6814
1710859200000|2024-03-19 14:40:00|7389|7388|7398|7396|7399|7397|7388|7387|6679
1710859500000|2024-03-19 14:45:00|7399|7397|7396|7395|7399|7398|7395|7393|7892
1710859800000|2024-03-19 14:50:00|7395|7394|7402|7400|7404|7402|7395|7393|8397
1710860100000|2024-03-19 14:55:00|7403|7401|7402|7400|7406|7405|7400|7399|9469
1710860400000|2024-03-19 15:00:00|7400|7401|7397|7395|7400|7401|7394|7392|8691
1710860700000|2024-03-19 15:05:00|7396|7396|7397|7396|7399|7398|7396|7395|7199
1710861000000|2024-03-19 15:10:00|7398|7397|7401|7399|7401|7400|7397|7396|10333
1710861300000|2024-03-19 15:15:00|7400|7400|7403|7401|7403|7402|7400|7400|9274
1710861600000|2024-03-19 15:20:00|7402|7400|7402|7401|7402|7401|7398|7397|5336
1710861900000|2024-03-19 15:25:00|7400|7399|7401|7400|7403|7402|7398|7397|10835
1710862200000|2024-03-19 15:30:00|7403|7401|7412|7411|7412|7411|7401|7400|7963
1710862500000|2024-03-19 15:35:00|7413|7412|7408|7407|7414|7413|7407|7406|10082
1710862800000|2024-03-19 15:40:00|7409|7408|7407|7405|7411|7410|7405|7404|9556
1710863100000|2024-03-19 15:45:00|7406|7404|7402|7400|7406|7405|7401|7400|13101
1710863400000|2024-03-19 15:50:00|7401|7401|7400|7399|7404|7403|7400|7399|11824
1710863700000|2024-03-19 15:55:00|7401|7400|7404|7402|7404|7403|7400|7399|5608
1710864000000|2024-03-19 16:00:00|7403|7401|7411|7409|7411|7409|7403|7401|9984
1710864300000|2024-03-19 16:05:00|7410|7410|7405|7404|7413|7412|7405|7404|9652
1710864600000|2024-03-19 16:10:00|7406|7405|7391|7389|7406|7405|7391|7389|7620
1710864900000|2024-03-19 16:15:00|7390|7390|7396|7395|7397|7396|7390|7388|13704
1710865200000|2024-03-19 16:20:00|7397|7396|7407|7406|7408|7406|7396|7395|10560
1710865500000|2024-03-19 16:25:00|7406|7405|7404|7402|7411|7410|7404|7402|14133
1710921600000|2024-03-20 08:00:00|7408|7403|7380|7376|7408|7403|7379|7376|6212
1710921900000|2024-03-20 08:05:00|7379|7379|7387|7385|7393|7391|7379|7378|7101
1710922200000|2024-03-20 08:10:00|7388|7386|7373|7370|7392|7389|7369|7367|7587
1710922500000|2024-03-20 08:15:00|7372|7369|7357|7354|7373|7369|7349|7348|9027
1710922800000|2024-03-20 08:20:00|7355|7353|7357|7355|7358|7356|7349|7347|3533
1710923100000|2024-03-20 08:25:00|7355|7353|7353|7350|7360|7358|7347|7345|3987
1710923400000|2024-03-20 08:30:00|7355|7351|7362|7360|7363|7361|7351|7349|6022
1710923700000|2024-03-20 08:35:00|7361|7357|7352|7350|7361|7357|7350|7348|1175
1710924000000|2024-03-20 08:40:00|7353|7352|7348|7347|7353|7352|7346|7344|2571
1710924300000|2024-03-20 08:45:00|7349|7348|7350|7348|7354|7352|7348|7347|3684
1710924600000|2024-03-20 08:50:00|7349|7347|7351|7350|7351|7350|7343|7342|4777
1710924900000|2024-03-20 08:55:00|7350|7349|7356|7355|7360|7359|7347|7346|4548
1710925200000|2024-03-20 09:00:00|7357|7356|7344|7343|7363|7361|7344|7342|4746
1710925500000|2024-03-20 09:05:00|7343|7342|7346|7345|7354|7352|7342|7340|3740
1710925800000|2024-03-20 09:10:00|7348|7346|7356|7354|7356|7355|7346|7344|3343
1710926100000|2024-03-20 09:15:00|7358|7355|7373|7371|7375|7373|7356|7355|2744
1710926400000|2024-03-20 09:20:00|7374|7373|7370|7369|7377|7376|7370|7369|4967
1710926700000|2024-03-20 09:25:00|7371|7370|7374|7372|7375|7373|7366|7365|5882
1710927000000|2024-03-20 09:30:00|7375|7373|7372|7370|7375|7374|7364|7363|6215
1710927300000|2024-03-20 09:35:00|7371|7371|7367|7366|7374|7372|7364|7363|11810
1710927600000|2024-03-20 09:40:00|7366|7364|7371|7369|7374|7372|7362|7361|3221
1710927900000|2024-03-20 09:45:00|7370|7368|7369|7367|7371|7369|7363|7362|4262
1710928200000|2024-03-20 09:50:00|7370|7369|7373|7371|7376|7374|7369|7367|2637
1710928500000|2024-03-20 09:55:00|7372|7369|7376|7374|7376|7375|7368|7367|4097
1710928800000|2024-03-20 10:00:00|7375|7375|7374|7373|7377|7375|7372|7371|2420
1710929100000|2024-03-20 10:05:00|7375|7375|7377|7375|7380|7378|7375|7374|2779
1710929400000|2024-03-20 10:10:00|7378|7376|7378|7376|7381|7379|7374|7373|2827
1710929700000|2024-03-20 10:15:00|7379|7377|7370|7368|7380|7378|7367|7365|1451
1710930000000|2024-03-20 10:20:00|7369|7369|7372|7370|7373|7372|7368|7366|1714
1710930300000|2024-03-20 10:25:00|7371|7371|7367|7365|7373|7372|7367|7365|3259
1710930600000|2024-03-20 10:30:00|7369|7367|7374|7372|7375|7374|7368|7366|5112
1710930900000|2024-03-20 10:35:00|7373|7371|7374|7373|7380|7378|7373|7371|3272
1710931200000|2024-03-20 10:40:00|7375|7374|7379|7377|7379|7378|7373|7371|2714
1710931500000|2024-03-20 10:45:00|7380|7378|7378|7377|7381|7379|7373|7371|3491
1710931800000|2024-03-20 10:50:00|7379|7378|7379|7377|7381|7379|7376|7374|4220
1710932100000|2024-03-20 10:55:00|7378|7378|7374|7373|7379|7378|7373|7372|1890
1710932400000|2024-03-20 11:00:00|7373|7372|7376|7374|7376|7375|7371|7369|4998
1710932700000|2024-03-20 11:05:00|7375|7375|7385|7383|7385|7384|7375|7375|4105
1710933000000|2024-03-20 11:10:00|7384|7384|7380|7379|7386|7384|7380|7379|1860
1710933300000|2024-03-20 11:15:00|7381|7380|7382|7380|7383|7381|7380|7379|2614
1710933600000|2024-03-20 11:20:00|7384|7382|7376|7374|7384|7382|7375|7374|1896
1710933900000|2024-03-20 11:25:00|7377|7375|7376|7374|7378|7377|7375|7373|2726
1710934200000|2024-03-20 11:30:00|7375|7373|7376|7374|7377|7376|7373|7371|3440
1710934500000|2024-03-20 11:35:00|7378|7375|7377|7376|7378|7377|7375|7373|3098
1710934800000|2024-03-20 11:40:00|7379|7377|7376|7374|7382|7381|7376|7374|2026
1710935100000|2024-03-20 11:45:00|7375|7375|7375|7374|7377|7376|7374|7373|1825
1710935400000|2024-03-20 11:50:00|7374|7373|7372|7370|7376|7374|7370|7368|6184
1710935700000|2024-03-20 11:55:00|7371|7371|7372|7370|7375|7373|7371|7370|4116
1710936000000|2024-03-20 12:00:00|7377|7374|7372|7370|7385|7377|7372|7370|3475
1710936300000|2024-03-20 12:05:00|7370|7368|7366|7364|7371|7370|7365|7364|2908
1710936600000|2024-03-20 12:10:00|7367|7365|7365|7363|7368|7367|7364|7363|2923
1710936900000|2024-03-20 12:15:00|7364|7362|7364|7363|7365|7363|7362|7361|1145
1710937200000|2024-03-20 12:20:00|7365|7362|7364|7362|7366|7364|7362|7361|1886
1710937500000|2024-03-20 12:25:00|7365|7363|7361|7359|7368|7366|7357|7356|5557
1710937800000|2024-03-20 12:30:00|7362|7360|7367|7365|7367|7365|7360|7359|3697
1710938100000|2024-03-20 12:35:00|7366|7366|7369|7368|7370|7368|7366|7365|1995
1710938400000|2024-03-20 12:40:00|7368|7367|7369|7368|7372|7370|7366|7365|1794
1710938700000|2024-03-20 12:45:00|7368|7367|7368|7366|7370|7369|7364|7363|2973
1710939000000|2024-03-20 12:50:00|7366|7365|7368|7367|7369|7367|7365|7364|1602
1710939300000|2024-03-20 12:55:00|7367|7366|7373|7371|7375|7373|7367|7366|3982
1710939600000|2024-03-20 13:00:00|7374|7372|7375|7373|7380|7378|7374|7372|3600
1710939900000|2024-03-20 13:05:00|7374|7374|7365|7364|7374|7374|7365|7363|1724
1710940200000|2024-03-20 13:10:00|7366|7363|7364|7362|7366|7364|7362|7361|1348
1710940500000|2024-03-20 13:15:00|7363|7361|7359|7357|7363|7361|7357|7355|3677
1710940800000|2024-03-20 13:20:00|7360|7358|7360|7358|7362|7360|7357|7356|1303
1710941100000|2024-03-20 13:25:00|7361|7359|7363|7361|7365|7364|7361|7358|381
1710941400000|2024-03-20 13:30:00|7362|7362|7364|7363|7366|7364|7359|7357|2778
1710941700000|2024-03-20 13:35:00|7363|7362|7362|7360|7369|7367|7362|7360|3761
1710942000000|2024-03-20 13:40:00|7363|7361|7365|7363|7370|7368|7363|7361|4792
1710942300000|2024-03-20 13:45:00|7366|7364|7361|7359|7368|7366|7360|7359|1398
1710942600000|2024-03-20 13:50:00|7362|7360|7363|7361|7366|7365|7361|7359|6171
1710942900000|2024-03-20 13:55:00|7365|7363|7363|7361|7367|7366|7362|7360|1230
1710943200000|2024-03-20 14:00:00|7362|7363|7368|7366|7369|7368|7362|7363|3716
1710943500000|2024-03-20 14:05:00|7367|7367|7372|7370|7372|7370|7367|7366|1565
1710943800000|2024-03-20 14:10:00|7370|7369|7367|7365|7372|7371|7367|7365|6535
1710944100000|2024-03-20 14:15:00|7368|7366|7366|7365|7370|7368|7366|7365|5505
1710944400000|2024-03-20 14:20:00|7367|7366|7367|7365|7367|7366|7361|7360|2149
1710944700000|2024-03-20 14:25:00|7366|7364|7361|7359|7366|7364|7359|7358|4473
1710945000000|2024-03-20 14:30:00|7362|7360|7362|7360|7366|7365|7356|7355|3310
1710945300000|2024-03-20 14:35:00|7361|7361|7363|7361|7365|7363|7359|7357|1822
1710945600000|2024-03-20 14:40:00|7362|7362|7366|7364|7366|7364|7362|7361|6350
1710945900000|2024-03-20 14:45:00|7365|7365|7375|7373|7375|7373|7364|7363|6465
1710946200000|2024-03-20 14:50:00|7376|7374|7370|7369|7376|7374|7370|7369|3867
1710946500000|2024-03-20 14:55:00|7369|7368|7365|7364|7372|7371|7364|7362|12280
1710946800000|2024-03-20 15:00:00|7366|7365|7371|7369|7373|7372|7365|7365|4444
1710947100000|2024-03-20 15:05:00|7370|7370|7367|7366|7371|7370|7365|7363|1745
1710947400000|2024-03-20 15:10:00|7368|7367|7368|7367|7369|7368|7364|7363|6969
1710947700000|2024-03-20 15:15:00|7367|7366|7368|7367|7369|7368|7365|7364|3772
1710948000000|2024-03-20 15:20:00|7369|7368|7363|7362|7369|7368|7363|7362|2586
1710948300000|2024-03-20 15:25:00|7364|7363|7361|7360|7365|7363|7361|7360|4317
1710948600000|2024-03-20 15:30:00|7363|7361|7361|7359|7365|7364|7360|7359|3977
1710948900000|2024-03-20 15:35:00|7360|7360|7347|7346|7361|7360|7347|7346|5176
1710949200000|2024-03-20 15:40:00|7348|7345|7352|7350|7354|7353|7346|7345|6687
1710949500000|2024-03-20 15:45:00|7351|7351|7352|7351|7354|7353|7348|7346|7923
1710949800000|2024-03-20 15:50:00|7351|7350|7353|7351|7354|7352|7348|7347|6496
1710950100000|2024-03-20 15:55:00|7354|7352|7358|7356|7362|7361|7352|7351|8742
1710950400000|2024-03-20 16:00:00|7357|7357|7364|7362|7364|7363|7356|7355|7204
1710950700000|2024-03-20 16:05:00|7363|7363|7361|7360|7364|7363|7360|7359|7219
1710951000000|2024-03-20 16:10:00|7360|7359|7363|7361|7365|7364|7359|7357|5159
1710951300000|2024-03-20 16:15:00|7364|7362|7364|7363|7365|7364|7362|7360|4962
1710951600000|2024-03-20 16:20:00|7365|7364|7368|7367|7368|7367|7364|7363|3970
1710951900000|2024-03-20 16:25:00|7367|7366|7377|7374|7377|7374|7367|7365|18136
1711008000000|2024-03-21 08:00:00|7448|7443|7420|7417|7450|7443|7407|7405|7527
1711008300000|2024-03-21 08:05:00|7422|7418|7434|7431|7438|7436|7413|7411|15123
1711008600000|2024-03-21 08:10:00|7433|7432|7449|7446|7452|7451|7433|7431|13460
1711008900000|2024-03-21 08:15:00|7446|7445|7446|7444|7450|7448|7438|7436|6999
1711009200000|2024-03-21 08:20:00|7447|7445|7431|7429|7447|7446|7428|7426|8473
1711009500000|2024-03-21 08:25:00|7430|7428|7429|7428|7439|7436|7428|7426|6268
1711009800000|2024-03-21 08:30:00|7427|7425|7426|7424|7440|7438|7422|7421|15098
1711010100000|2024-03-21 08:35:00|7427|7421|7429|7427|7430|7429|7419|7417|6184
1711010400000|2024-03-21 08:40:00|7430|7428|7425|7424|7433|7431|7425|7424|4663
1711010700000|2024-03-21 08:45:00|7424|7423|7432|7431|7436|7435|7424|7423|5357
1711011000000|2024-03-21 08:50:00|7431|7430|7423|7421|7434|7432|7423|7421|4084
1711011300000|2024-03-21 08:55:00|7424|7422|7413|7411|7424|7422|7412|7410|9399
1711011600000|2024-03-21 09:00:00|7414|7412|7394|7393|7414|7412|7392|7391|15099
1711011900000|2024-03-21 09:05:00|7393|7392|7383|7381|7406|7405|7382|7381|21747
1711012200000|2024-03-21 09:10:00|7385|7383|7387|7386|7391|7389|7378|7377|6425
1711012500000|2024-03-21 09:15:00|7386|7385|7394|7393|7398|7395|7385|7384|3126
1711012800000|2024-03-21 09:20:00|7395|7392|7396|7395|7401|7399|7392|7391|4968
1711013100000|2024-03-21 09:25:00|7395|7393|7393|7391|7396|7395|7390|7389|6023
1711013400000|2024-03-21 09:30:00|7392|7390|7396|7394|7399|7398|7391|7389|4469
1711013700000|2024-03-21 09:35:00|7395|7392|7393|7391|7399|7397|7392|7391|4349
1711014000000|2024-03-21 09:40:00|7394|7392|7408|7407|7409|7408|7394|7392|4968
1711014300000|2024-03-21 09:45:00|7409|7406|7398|7397|7413|7411|7398|7397|2932
1711014600000|2024-03-21 09:50:00|7397|7395|7401|7399|7406|7405|7396|7395|3720
1711014900000|2024-03-21 09:55:00|7400|7400|7393|7392|7403|7402|7389|7387|9717
1711015200000|2024-03-21 10:00:00|7394|7393|7393|7391|7403|7401|7392|7390|4518
1711015500000|2024-03-21 10:05:00|7392|7392|7395|7393|7395|7394|7387|7386|3974
1711015800000|2024-03-21 10:10:00|7394|7392|7394|7392|7399|7398|7392|7390|2896
1711016100000|2024-03-21 10:15:00|7393|7391|7399|7397|7399|7398|7392|7391|1729
1711016400000|2024-03-21 10:20:00|7398|7395|7390|7389|7398|7395|7390|7388|3304
1711016700000|2024-03-21 10:25:00|7391|7390|7387|7385|7392|7391|7387|7385|3109
1711017000000|2024-03-21 10:30:00|7386|7383|7391|7389|7395|7393|7384|7383|1693
1711017300000|2024-03-21 10:35:00|7390|7388|7383|7381|7391|7390|7381|7380|3382
1711017600000|2024-03-21 10:40:00|7382|7382|7387|7385|7387|7386|7381|7380|1385
1711017900000|2024-03-21 10:45:00|7386|7384|7381|7380|7388|7386|7381|7379|3229
1711018200000|2024-03-21 10:50:00|7382|7381|7370|7369|7383|7381|7368|7366|6625
1711018500000|2024-03-21 10:55:00|7372|7371|7376|7374|7379|7377|7371|7370|4639
1711018800000|2024-03-21 11:00:00|7375|7375|7370|7369|7377|7376|7366|7365|4107
1711019100000|2024-03-21 11:05:00|7369|7368|7376|7374|7376|7374|7366|7365|4817
1711019400000|2024-03-21 11:10:00|7375|7373|7374|7372|7376|7375|7372|7370|2061
1711019700000|2024-03-21 11:15:00|7373|7371|7374|7372|7377|7376|7371|7370|3726
1711020000000|2024-03-21 11:20:00|7373|7371|7368|7366|7375|7374|7367|7365|5399
1711020300000|2024-03-21 11:25:00|7369|7367|7361|7360|7370|7368|7361|7360|2836
1711020600000|2024-03-21 11:30:00|7360|7359|7362|7360|7367|7366|7360|7358|3815
1711020900000|2024-03-21 11:35:00|7363|7361|7355|7354|7363|7361|7354|7352|6504
1711021200000|2024-03-21 11:40:00|7356|7355|7356|7355|7362|7361|7356|7354|3199
1711021500000|2024-03-21 11:45:00|7358|7356|7361|7360|7362|7360|7357|7356|2208
1711021800000|2024-03-21 11:50:00|7362|7359|7360|7358|7364|7363|7359|7358|3695
1711022100000|2024-03-21 11:55:00|7359|7359|7364|7363|7364|7363|7359|7358|3380
1711022400000|2024-03-21 12:00:00|7358|7354|7354|7352|7359|7357|7353|7352|3947
1711022700000|2024-03-21 12:05:00|7353|7353|7346|7345|7354|7353|7341|7340|6585
1711023000000|2024-03-21 12:10:00|7344|7344|7342|7341|7345|7344|7339|7337|6130
1711023300000|2024-03-21 12:15:00|7341|7340|7335|7333|7343|7342|7334|7333|9618
1711023600000|2024-03-21 12:20:00|7334|7331|7327|7326|7334|7331|7322|7320|6998
1711023900000|2024-03-21 12:25:00|7324|7323|7324|7322|7326|7324|7317|7315|10123
1711024200000|2024-03-21 12:30:00|7323|7320|7317|7316|7326|7324|7315|7314|8838
1711024500000|2024-03-21 12:35:00|7316|7315|7310|7309|7317|7315|7305|7304|4121
1711024800000|2024-03-21 12:40:00|7312|7310|7318|7317|7323|7322|7311|7310|3539
1711025100000|2024-03-21 12:45:00|7319|7319|7326|7324|7326|7324|7319|7318|3841
1711025400000|2024-03-21 12:50:00|7328|7326|7332|7330|7336|7334|7325|7324|6818
1711025700000|2024-03-21 12:55:00|7333|7332|7327|7326|7339|7337|7326|7325|4926
1711026000000|2024-03-21 13:00:00|7326|7325|7322|7321|7329|7328|7319|7318|5404
1711026300000|2024-03-21 13:05:00|7323|7320|7330|7328|7330|7329|7321|7319|4318
1711026600000|2024-03-21 13:10:00|7329|7329|7333|7331|7333|7332|7327|7326|5670
1711026900000|2024-03-21 13:15:00|7334|7332|7339|7338|7340|7339|7332|7331|6677
1711027200000|2024-03-21 13:20:00|7338|7337|7336|7335|7341|7340|7336|7335|5633
1711027500000|2024-03-21 13:25:00|7335|7334|7333|7331|7338|7336|7333|7331|3764
1711027800000|2024-03-21 13:30:00|7334|7332|7347|7346|7348|7346|7331|7330|6565
1711028100000|2024-03-21 13:35:00|7348|7347|7353|7351|7356|7355|7347|7347|5314
1711028400000|2024-03-21 13:40:00|7355|7352|7354|7353|7359|7358|7352|7351|1998
1711028700000|2024-03-21 13:45:00|7355|7354|7348|7346|7356|7355|7344|7343|9456
1711029000000|2024-03-21 13:50:00|7349|7347|7356|7354|7359|7358|7349|7347|7382
1711029300000|2024-03-21 13:55:00|7354|7352|7357|7355|7358|7356|7352|7350|4466
1711029600000|2024-03-21 14:00:00|7359|7356|7349|7347|7359|7358|7345|7343|7836
1711029900000|2024-03-21 14:05:00|7351|7348|7357|7355|7361|7359|7351|7348|6682
1711030200000|2024-03-21 14:10:00|7358|7356|7350|7348|7358|7356|7347|7345|3962
1711030500000|2024-03-21 14:15:00|7349|7349|7343|7341|7353|7351|7341|7340|4280
1711030800000|2024-03-21 14:20:00|7344|7342|7340|7339|7352|7351|7340|7339|4269
1711031100000|2024-03-21 14:25:00|7341|7338|7358|7356|7358|7357|7339|7338|5081
1711031400000|2024-03-21 14:30:00|7359|7357|7361|7359|7368|7367|7358|7356|6140
1711031700000|2024-03-21 14:35:00|7363|7360|7367|7365|7374|7373|7362|7359|8151
1711032000000|2024-03-21 14:40:00|7366|7366|7365|7363|7375|7374|7364|7362|9451
1711032300000|2024-03-21 14:45:00|7364|7364|7367|7366|7370|7368|7363|7361|4771
1711032600000|2024-03-21 14:50:00|7368|7367|7362|7360|7368|7367|7360|7359|4970
1711032900000|2024-03-21 14:55:00|7363|7362|7360|7358|7365|7364|7359|7358|7689
1711033200000|2024-03-21 15:00:00|7361|7359|7364|7362|7367|7366|7360|7359|3821
1711033500000|2024-03-21 15:05:00|7363|7363|7368|7367|7371|7369|7361|7360|3867
1711033800000|2024-03-21 15:10:00|7369|7366|7373|7372|7375|7373|7367|7366|4588
1711034100000|2024-03-21 15:15:00|7374|7371|7366|7364|7374|7371|7362|7361|4812
1711034400000|2024-03-21 15:20:00|7365|7363|7354|7353|7365|7363|7354|7353|4304
1711034700000|2024-03-21 15:25:00|7353|7352|7347|7345|7353|7352|7343|7342|7313
1711035000000|2024-03-21 15:30:00|7346|7344|7356|7355|7356|7355|7344|7343|5051
1711035300000|2024-03-21 15:35:00|7357|7356|7350|7349|7359|7357|7349|7348|5695
1711035600000|2024-03-21 15:40:00|7349|7348|7344|7342|7350|7349|7342|7341|8605
1711035900000|2024-03-21 15:45:00|7345|7343|7355|7353|7355|7354|7344|7342|3709
1711036200000|2024-03-21 15:50:00|7354|7352|7350|7349|7357|7356|7350|7349|5280
1711036500000|2024-03-21 15:55:00|7349|7348|7356|7354|7361|7360|7349|7347|7947
1711036800000|2024-03-21 16:00:00|7355|7353|7351|7349|7356|7355|7350|7348|4618
1711037100000|2024-03-21 16:05:00|7350|7350|7349|7348|7355|7354|7348|7347|9364
1711037400000|2024-03-21 16:10:00|7350|7349|7344|7343|7352|7351|7341|7340|11480
1711037700000|2024-03-21 16:15:00|7345|7344|7350|7349|7353|7352|7344|7343|11018
1711038000000|2024-03-21 16:20:00|7349|7348|7351|7350|7352|7351|7349|7348|13013
1711038300000|2024-03-21 16:25:00|7352|7351|7346|7345|7353|7352|7346|7345|11141
1711094400000|2024-03-22 08:00:00|7334|7323|7325|7322|7341|7336|7318|7314|3736
1711094700000|2024-03-22 08:05:00|7327|7323|7331|7329|7334|7332|7319|7315|4992
1711095000000|2024-03-22 08:10:00|7330|7328|7331|7329|7335|7333|7317|7315|4338
1711095300000|2024-03-22 08:15:00|7333|7330|7345|7343|7346|7344|7333|7330|4439
1711095600000|2024-03-22 08:20:00|7343|7341|7337|7336|7343|7341|7334|7332|4399
1711095900000|2024-03-22 08:25:00|7339|7338|7333|7331|7339|7338|7331|7330|5362
1711096200000|2024-03-22 08:30:00|7334|7332|7326|7325|7336|7334|7326|7324|4804
1711096500000|2024-03-22 08:35:00|7327|7326|7330|7328|7335|7334|7324|7323|2596
1711096800000|2024-03-22 08:40:00|7331|7329|7356|7355|7359|7358|7329|7328|3275
1711097100000|2024-03-22 08:45:00|7358|7356|7350|7349|7358|7357|7348|7346|3007
1711097400000|2024-03-22 08:50:00|7351|7348|7360|7358|7361|7360|7350|7348|2534
1711097700000|2024-03-22 08:55:00|7359|7357|7352|7351|7361|7359|7352|7351|2946
1711098000000|2024-03-22 09:00:00|7351|7350|7354|7353|7365|7364|7351|7350|4766
1711098300000|2024-03-22 09:05:00|7353|7352|7352|7351|7359|7357|7348|7346|3825
1711098600000|2024-03-22 09:10:00|7351|7350|7346|7344|7355|7353|7345|7343|4083
1711098900000|2024-03-22 09:15:00|7345|7343|7338|7336|7345|7343|7335|7334|1269
1711099200000|2024-03-22 09:20:00|7339|7338|7322|7320|7339|7338|7319|7317|3753
1711099500000|2024-03-22 09:25:00|7321|7319|7320|7319|7324|7323|7316|7314|6485
1711099800000|2024-03-22 09:30:00|7319|7317|7310|7308|7319|7317|7306|7304|7874
1711100100000|2024-03-22 09:35:00|7311|7309|7303|7301|7311|7309|7297|7296|3869
1711100400000|2024-03-22 09:40:00|7306|7302|7320|7318|7320|7318|7304|7301|3549
1711100700000|2024-03-22 09:45:00|7319|7317|7320|7319|7326|7324|7316|7314|1688
1711101000000|2024-03-22 09:50:00|7321|7320|7325|7323|7328|7326|7321|7320|5105
1711101300000|2024-03-22 09:55:00|7323|7322|7328|7326|7330|7329|7322|7320|5751
1711101600000|2024-03-22 10:00:00|7327|7325|7331|7329|7333|7331|7324|7323|3420
1711101900000|2024-03-22 10:05:00|7328|7326|7322|7320|7333|7332|7322|7320|3474
1711102200000|2024-03-22 10:10:00|7321|7319|7324|7322|7329|7327|7320|7318|2731
1711102500000|2024-03-22 10:15:00|7325|7323|7321|7320|7328|7326|7321|7320|2469
1711102800000|2024-03-22 10:20:00|7322|7321|7327|7325|7329|7327|7322|7320|5282
1711103100000|2024-03-22 10:25:00|7326|7326|7319|7317|7326|7326|7318|7317|5875
1711103400000|2024-03-22 10:30:00|7318|7316|7313|7311|7320|7318|7311|7310|2918
1711103700000|2024-03-22 10:35:00|7312|7312|7311|7309|7314|7312|7308|7306|7451
1711104000000|2024-03-22 10:40:00|7310|7310|7321|7319|7321|7320|7310|7310|1462
1711104300000|2024-03-22 10:45:00|7320|7318|7329|7327|7329|7328|7320|7318|5281
1711104600000|2024-03-22 10:50:00|7328|7328|7323|7322|7329|7328|7323|7322|7409
1711104900000|2024-03-22 10:55:00|7324|7323|7317|7316|7326|7325|7317|7315|7113
1711105200000|2024-03-22 11:00:00|7318|7317|7326|7324|7328|7326|7317|7315|10529
1711105500000|2024-03-22 11:05:00|7327|7325|7326|7324|7329|7328|7326|7324|1611
1711105800000|2024-03-22 11:10:00|7325|7322|7329|7327|7330|7329|7323|7321|1998
1711106100000|2024-03-22 11:15:00|7328|7326|7321|7320|7328|7327|7321|7320|5377
1711106400000|2024-03-22 11:20:00|7320|7319|7321|7319|7321|7320|7319|7318|4790
1711106700000|2024-03-22 11:25:00|7322|7320|7312|7310|7322|7321|7312|7310|3394
1711107000000|2024-03-22 11:30:00|7314|7311|7321|7320|7323|7321|7314|7310|3155
1711107300000|2024-03-22 11:35:00|7320|7319|7319|7317|7321|7320|7317|7316|2160
1711107600000|2024-03-22 11:40:00|7320|7318|7317|7316|7320|7318|7312|7310|5083
1711107900000|2024-03-22 11:45:00|7319|7317|7308|7306|7320|7319|7308|7306|2423
1711108200000|2024-03-22 11:50:00|7307|7305|7313|7312|7313|7312|7306|7305|7193
1711108500000|2024-03-22 11:55:00|7312|7311|7310|7309|7314|7312|7307|7306|1350
1711108800000|2024-03-22 12:00:00|7311|7308|7302|7300|7311|7308|7298|7296|5806
1711109100000|2024-03-22 12:05:00|7300|7298|7307|7306|7307|7306|7296|7295|4739
1711109400000|2024-03-22 12:10:00|7309|7307|7309|7307|7313|7312|7306|7305|3204
1711109700000|2024-03-22 12:15:00|7308|7306|7310|7309|7310|7309|7305|7304|2199
1711110000000|2024-03-22 12:20:00|7312|7308|7310|7308|7313|7312|7309|7308|3457
1711110300000|2024-03-22 12:25:00|7311|7309|7311|7309|7314|7313|7310|7309|7891
1711110600000|2024-03-22 12:30:00|7312|7310|7310|7309|7314|7313|7308|7307|2627
1711110900000|2024-03-22 12:35:00|7311|7310|7303|7302|7311|7310|7303|7301|4800
1711111200000|2024-03-22 12:40:00|7304|7303|7310|7309|7311|7309|7303|7302|2760
1711111500000|2024-03-22 12:45:00|7309|7308|7305|7304|7310|7309|7304|7303|3278
1711111800000|2024-03-22 12:50:00|7306|7303|7313|7311|7319|7317|7306|7303|5984
1711112100000|2024-03-22 12:55:00|7312|7310|7323|7321|7323|7321|7310|7309|5527
1711112400000|2024-03-22 13:00:00|7322|7320|7323|7321|7323|7322|7319|7318|3853
1711112700000|2024-03-22 13:05:00|7325|7323|7322|7321|7327|7326|7322|7321|1174
1711113000000|2024-03-22 13:10:00|7323|7322|7324|7322|7326|7324|7323|7321|3214
1711113300000|2024-03-22 13:15:00|7323|7323|7331|7330|7334|7332|7323|7322|3165
1711113600000|2024-03-22 13:20:00|7332|7331|7330|7328|7336|7334|7329|7328|5041
1711113900000|2024-03-22 13:25:00|7329|7327|7329|7327|7330|7329|7325|7324|2660
1711114200000|2024-03-22 13:30:00|7328|7325|7326|7324|7328|7326|7324|7322|6220
1711114500000|2024-03-22 13:35:00|7325|7323|7333|7332|7335|7333|7324|7323|7554
1711114800000|2024-03-22 13:40:00|7334|7333|7325|7323|7334|7333|7325|7323|2772
1711115100000|2024-03-22 13:45:00|7324|7324|7320|7318|7329|7327|7320|7318|2427
1711115400000|2024-03-22 13:50:00|7319|7319|7328|7326|7330|7328|7319|7318|5374
1711115700000|2024-03-22 13:55:00|7327|7327|7323|7321|7329|7327|7317|7316|6544
1711116000000|2024-03-22 14:00:00|7324|7322|7320|7319|7324|7322|7316|7315|3143
1711116300000|2024-03-22 14:05:00|7319|7317|7323|7322|7325|7324|7317|7315|3353
1711116600000|2024-03-22 14:10:00|7325|7323|7323|7321|7327|7325|7321|7319|4166
1711116900000|2024-03-22 14:15:00|7322|7319|7327|7325|7327|7326|7321|7319|1156
1711117200000|2024-03-22 14:20:00|7328|7326|7324|7323|7329|7328|7322|7321|3704
1711117500000|2024-03-22 14:25:00|7323|7322|7331|7329|7332|7330|7319|7318|2853
1711117800000|2024-03-22 14:30:00|7330|7328|7334|7332|7336|7335|7328|7326|4831
1711118100000|2024-03-22 14:35:00|7335|7333|7338|7337|7338|7337|7334|7333|2373
1711118400000|2024-03-22 14:40:00|7339|7338|7338|7337|7340|7338|7334|7333|4245
1711118700000|2024-03-22 14:45:00|7339|7338|7334|7332|7340|7339|7333|7331|5079
1711119000000|2024-03-22 14:50:00|7333|7333|7333|7331|7338|7337|7332|7331|3134
1711119300000|2024-03-22 14:55:00|7332|7332|7331|7329|7333|7332|7329|7327|3953
1711119600000|2024-03-22 15:00:00|7332|7330|7337|7335|7340|7338|7331|7330|4942
1711119900000|2024-03-22 15:05:00|7336|7336|7338|7336|7340|7338|7336|7335|5729
1711120200000|2024-03-22 15:10:00|7339|7337|7327|7326|7341|7339|7327|7326|2991
1711120500000|2024-03-22 15:15:00|7328|7327|7330|7328|7330|7328|7324|7323|3356
1711120800000|2024-03-22 15:20:00|7329|7329|7332|7331|7334|7332|7328|7327|3909
1711121100000|2024-03-22 15:25:00|7333|7330|7339|7337|7342|7341|7331|7330|6719
1711121400000|2024-03-22 15:30:00|7340|7338|7330|7329|7340|7339|7328|7327|2849
1711121700000|2024-03-22 15:35:00|7331|7330|7329|7328|7332|7331|7328|7327|1501
1711122000000|2024-03-22 15:40:00|7328|7327|7325|7323|7328|7327|7325|7323|2603
1711122300000|2024-03-22 15:45:00|7326|7324|7331|7330|7331|7330|7325|7324|3168
1711122600000|2024-03-22 15:50:00|7332|7329|7340|7338|7341|7339|7331|7329|7213
1711122900000|2024-03-22 15:55:00|7339|7339|7344|7343|7344|7343|7337|7336|8785
1711123200000|2024-03-22 16:00:00|7343|7342|7340|7338|7348|7347|7339|7338|8530
1711123500000|2024-03-22 16:05:00|7341|7339|7349|7347|7350|7349|7341|7339|4827
1711123800000|2024-03-22 16:10:00|7350|7349|7351|7350|7353|7352|7350|7349|7936
1711124100000|2024-03-22 16:15:00|7352|7351|7348|7347|7354|7353|7346|7345|7335
1711124400000|2024-03-22 16:20:00|7347|7346|7352|7351|7353|7351|7345|7344|2976
1711124700000|2024-03-22 16:25:00|7353|7352|7352|7350|7357|7356|7349|7348|14373
1711353600000|2024-03-25 08:00:00|7360|7355|7365|7362|7365|7362|7358|7355|4828
1711353900000|2024-03-25 08:05:00|7364|7360|7364|7361|7365|7364|7355|7353|3273
1711354200000|2024-03-25 08:10:00|7365|7362|7369|7366|7371|7369|7357|7354|5390
1711354500000|2024-03-25 08:15:00|7367|7365|7366|7364|7368|7366|7357|7354|4865
1711354800000|2024-03-25 08:20:00|7364|7363|7366|7364|7366|7365|7357|7355|5796
1711355100000|2024-03-25 08:25:00|7365|7363|7373|7371|7373|7371|7365|7363|4512
1711355400000|2024-03-25 08:30:00|7374|7372|7365|7363|7375|7373|7365|7362|5916
1711355700000|2024-03-25 08:35:00|7364|7362|7348|7346|7364|7362|7348|7346|5938
1711356000000|2024-03-25 08:40:00|7347|7345|7350|7348|7354|7352|7346|7344|1281
1711356300000|2024-03-25 08:45:00|7349|7347|7347|7345|7350|7348|7344|7342|2085
1711356600000|2024-03-25 08:50:00|7348|7346|7346|7344|7350|7348|7346|7344|2131
1711356900000|2024-03-25 08:55:00|7347|7346|7349|7348|7358|7356|7347|7346|4508
1711357200000|2024-03-25 09:00:00|7348|7347|7345|7344|7354|7353|7341|7339|2914
1711357500000|2024-03-25 09:05:00|7344|7343|7337|7335|7345|7343|7336|7334|3480
1711357800000|2024-03-25 09:10:00|7340|7338|7340|7338|7344|7342|7338|7336|823
1711358100000|2024-03-25 09:15:00|7341|7339|7339|7337|7344|7342|7338|7336|3068
1711358400000|2024-03-25 09:20:00|7338|7336|7342|7340|7342|7341|7336|7334|7123
1711358700000|2024-03-25 09:25:00|7341|7341|7346|7344|7348|7346|7341|7340|3331
1711359000000|2024-03-25 09:30:00|7345|7345|7342|7341|7348|7346|7338|7337|3669
1711359300000|2024-03-25 09:35:00|7344|7343|7348|7347|7353|7351|7344|7343|4031
1711359600000|2024-03-25 09:40:00|7349|7349|7352|7351|7353|7351|7347|7345|2783
1711359900000|2024-03-25 09:45:00|7351|7349|7353|7352|7356|7355|7351|7349|1957
1711360200000|2024-03-25 09:50:00|7355|7353|7351|7349|7358|7356|7351|7349|3311
1711360500000|2024-03-25 09:55:00|7350|7348|7348|7346|7353|7351|7348|7346|2816
1711360800000|2024-03-25 10:00:00|7346|7345|7348|7346|7348|7347|7342|7341|2863
1711361100000|2024-03-25 10:05:00|7347|7344|7346|7344|7347|7345|7343|7342|2788
1711361400000|2024-03-25 10:10:00|7345|7343|7342|7340|7346|7344|7341|7340|1047
1711361700000|2024-03-25 10:15:00|7339|7338|7351|7350|7351|7350|7338|7337|3387
1711362000000|2024-03-25 10:20:00|7352|7351|7349|7348|7355|7353|7348|7346|1820
1711362300000|2024-03-25 10:25:00|7350|7347|7351|7349|7351|7350|7347|7346|2103
1711362600000|2024-03-25 10:30:00|7353|7350|7355|7353|7355|7353|7350|7348|3391
1711362900000|2024-03-25 10:35:00|7356|7354|7355|7354|7356|7355|7354|7352|1727
1711363200000|2024-03-25 10:40:00|7356|7353|7357|7356|7359|7357|7354|7352|3543
1711363500000|2024-03-25 10:45:00|7358|7357|7357|7355|7363|7361|7353|7352|4373
1711363800000|2024-03-25 10:50:00|7358|7356|7357|7356|7358|7357|7356|7355|4384
1711364100000|2024-03-25 10:55:00|7356|7355|7363|7362|7364|7363|7356|7354|2111
1711364400000|2024-03-25 11:00:00|7364|7363|7360|7358|7365|7363|7358|7357|3500
1711364700000|2024-03-25 11:05:00|7359|7359|7356|7354|7362|7361|7356|7354|2695
1711365000000|2024-03-25 11:10:00|7355|7353|7355|7353|7357|7356|7355|7353|1439
1711365300000|2024-03-25 11:15:00|7354|7354|7349|7347|7354|7354|7349|7347|2716
1711365600000|2024-03-25 11:20:00|7350|7348|7349|7347|7351|7350|7347|7345|2117
1711365900000|2024-03-25 11:25:00|7350|7348|7353|7351|7355|7353|7350|7347|1994
1711366200000|2024-03-25 11:30:00|7354|7352|7358|7357|7358|7357|7354|7352|1682
1711366500000|2024-03-25 11:35:00|7359|7358|7362|7360|7362|7361|7359|7358|4071
1711366800000|2024-03-25 11:40:00|7363|7362|7358|7357|7367|7366|7358|7356|5017
1711367100000|2024-03-25 11:45:00|7359|7358|7359|7357|7364|7363|7359|7357|4545
1711367400000|2024-03-25 11:50:00|7358|7356|7361|7360|7363|7362|7357|7356|4317
1711367700000|2024-03-25 11:55:00|7360|7359|7352|7351|7360|7360|7352|7350|2427
1711368000000|2024-03-25 12:00:00|7353|7350|7356|7354|7356|7355|7351|7349|3136
1711368300000|2024-03-25 12:05:00|7355|7355|7343|7342|7356|7355|7343|7342|2548
1711368600000|2024-03-25 12:10:00|7344|7343|7346|7345|7349|7347|7342|7341|2658
1711368900000|2024-03-25 12:15:00|7347|7346|7352|7350|7352|7351|7347|7345|2513
1711369200000|2024-03-25 12:20:00|7350|7351|7355|7353|7355|7354|7350|7349|4505
1711369500000|2024-03-25 12:25:00|7354|7354|7349|7348|7354|7354|7349|7348|2153
1711369800000|2024-03-25 12:30:00|7350|7349|7345|7344|7352|7350|7345|7344|2528
1711370100000|2024-03-25 12:35:00|7346|7345|7347|7345|7348|7347|7343|7342|1324
1711370400000|2024-03-25 12:40:00|7346|7344|7341|7339|7346|7344|7339|7337|1704
1711370700000|2024-03-25 12:45:00|7342|7340|7341|7339|7343|7341|7338|7336|3092
1711371000000|2024-03-25 12:50:00|7340|7340|7344|7343|7349|7347|7340|7340|2263
1711371300000|2024-03-25 12:55:00|7345|7344|7341|7340|7345|7344|7340|7339|2077
1711371600000|2024-03-25 13:00:00|7342|7341|7349|7347|7349|7347|7340|7339|5694
1711371900000|2024-03-25 13:05:00|7348|7348|7351|7349|7351|7349|7345|7343|2286
1711372200000|2024-03-25 13:10:00|7350|7348|7350|7349|7352|7351|7348|7346|4312
1711372500000|2024-03-25 13:15:00|7349|7348|7344|7343|7350|7348|7344|7343|1723
1711372800000|2024-03-25 13:20:00|7343|7342|7343|7341|7347|7345|7343|7341|2514
1711373100000|2024-03-25 13:25:00|7344|7342|7341|7340|7345|7344|7341|7340|1765
1711373400000|2024-03-25 13:30:00|7343|7339|7347|7346|7349|7348|7342|7339|5230
1711373700000|2024-03-25 13:35:00|7346|7345|7356|7354|7356|7355|7346|7345|6101
1711374000000|2024-03-25 13:40:00|7355|7353|7352|7350|7355|7353|7348|7346|4822
1711374300000|2024-03-25 13:45:00|7351|7348|7349|7348|7353|7352|7348|7347|2866
1711374600000|2024-03-25 13:50:00|7350|7349|7358|7356|7358|7357|7350|7349|4092
1711374900000|2024-03-25 13:55:00|7357|7357|7364|7362|7364|7362|7357|7357|4802
1711375200000|2024-03-25 14:00:00|7365|7363|7369|7367|7370|7368|7363|7362|3592
1711375500000|2024-03-25 14:05:00|7368|7368|7363|7362|7369|7368|7363|7362|5674
1711375800000|2024-03-25 14:10:00|7364|7363|7365|7364|7367|7366|7364|7362|7140
1711376100000|2024-03-25 14:15:00|7367|7366|7365|7364|7369|7367|7363|7362|10460
1711376400000|2024-03-25 14:20:00|7366|7363|7364|7362|7368|7367|7364|7362|3576
1711376700000|2024-03-25 14:25:00|7365|7363|7370|7368|7371|7370|7365|7363|5277
1711377000000|2024-03-25 14:30:00|7369|7369|7361|7359|7370|7369|7360|7359|5808
1711377300000|2024-03-25 14:35:00|7362|7360|7361|7360|7363|7362|7354|7353|3294
1711377600000|2024-03-25 14:40:00|7360|7359|7356|7354|7360|7360|7354|7353|3184
1711377900000|2024-03-25 14:45:00|7355|7353|7351|7350|7356|7353|7347|7346|9583
1711378200000|2024-03-25 14:50:00|7350|7349|7347|7345|7353|7352|7346|7345|3064
1711378500000|2024-03-25 14:55:00|7348|7346|7353|7352|7353|7352|7348|7346|1918
1711378800000|2024-03-25 15:00:00|7354|7353|7350|7349|7354|7353|7349|7348|5962
1711379100000|2024-03-25 15:05:00|7349|7348|7344|7343|7350|7349|7344|7343|4045
1711379400000|2024-03-25 15:10:00|7345|7344|7354|7352|7354|7353|7343|7342|2870
1711379700000|2024-03-25 15:15:00|7355|7353|7353|7352|7355|7354|7351|7350|5236
1711380000000|2024-03-25 15:20:00|7354|7353|7353|7352|7355|7353|7350|7349|2740
1711380300000|2024-03-25 15:25:00|7355|7353|7359|7357|7359|7357|7354|7353|2516
1711380600000|2024-03-25 15:30:00|7358|7358|7361|7359|7361|7359|7354|7353|3151
1711380900000|2024-03-25 15:35:00|7360|7358|7365|7364|7366|7364|7359|7358|4882
1711381200000|2024-03-25 15:40:00|7366|7365|7367|7365|7367|7366|7366|7364|2711
1711381500000|2024-03-25 15:45:00|7366|7366|7364|7363|7367|7366|7364|7363|2436
1711381800000|2024-03-25 15:50:00|7363|7362|7365|7364|7365|7364|7363|7362|2900
1711382100000|2024-03-25 15:55:00|7366|7365|7366|7364|7368|7367|7365|7364|4381
1711382400000|2024-03-25 16:00:00|7365|7365|7362|7361|7366|7365|7360|7359|4215
1711382700000|2024-03-25 16:05:00|7363|7362|7372|7370|7372|7371|7362|7361|4667
1711383000000|2024-03-25 16:10:00|7371|7371|7373|7372|7374|7373|7370|7369|7102
1711383300000|2024-03-25 16:15:00|7374|7373|7374|7373|7374|7373|7373|7372|5387
1711383600000|2024-03-25 16:20:00|7373|7372|7376|7375|7377|7376|7373|7372|14109
1711383900000|2024-03-25 16:25:00|7375|7374|7371|7370|7375|7374|7369|7368|10297
1711440000000|2024-03-26 08:00:00|7382|7375|7378|7374|7398|7395|7374|7372|6650
1711440300000|2024-03-26 08:05:00|7377|7375|7371|7368|7377|7375|7361|7357|4073
1711440600000|2024-03-26 08:10:00|7370|7370|7368|7366|7377|7375|7365|7362|3506
1711440900000|2024-03-26 08:15:00|7369|7368|7362|7360|7369|7368|7361|7359|5134
1711441200000|2024-03-26 08:20:00|7361|7359|7352|7350|7365|7363|7351|7350|2502
1711441500000|2024-03-26 08:25:00|7351|7349|7351|7349|7354|7352|7344|7342|9277
1711441800000|2024-03-26 08:30:00|7353|7351|7352|7351|7360|7358|7352|7351|4909
1711442100000|2024-03-26 08:35:00|7353|7352|7348|7347|7353|7352|7343|7341|6630
1711442400000|2024-03-26 08:40:00|7352|7350|7360|7358|7361|7359|7346|7344|7592
1711442700000|2024-03-26 08:45:00|7363|7359|7362|7360|7364|7363|7356|7354|3431
1711443000000|2024-03-26 08:50:00|7361|7359|7360|7359|7366|7365|7360|7358|4095
1711443300000|2024-03-26 08:55:00|7359|7358|7353|7351|7361|7359|7353|7351|5096
1711443600000|2024-03-26 09:00:00|7354|7352|7357|7356|7359|7358|7351|7350|2230
1711443900000|2024-03-26 09:05:00|7358|7357|7359|7358|7360|7358|7355|7353|3376
1711444200000|2024-03-26 09:10:00|7360|7359|7357|7356|7362|7360|7354|7353|3425
1711444500000|2024-03-26 09:15:00|7356|7354|7371|7369|7372|7371|7355|7354|3236
1711444800000|2024-03-26 09:20:00|7372|7370|7372|7370|7374|7373|7367|7366|4801
1711445100000|2024-03-26 09:25:00|7371|7371|7368|7367|7376|7375|7367|7365|3152
1711445400000|2024-03-26 09:30:00|7369|7366|7364|7363|7374|7373|7364|7363|2895
1711445700000|2024-03-26 09:35:00|7363|7362|7362|7361|7364|7363|7357|7355|2230
1711446000000|2024-03-26 09:40:00|7361|7360|7367|7366|7369|7367|7360|7358|3989
1711446300000|2024-03-26 09:45:00|7370|7368|7366|7364|7370|7369|7364|7363|5662
1711446600000|2024-03-26 09:50:00|7367|7365|7363|7361|7368|7366|7362|7361|1564
1711446900000|2024-03-26 09:55:00|7364|7362|7364|7363|7367|7366|7364|7362|1970
1711447200000|2024-03-26 10:00:00|7366|7365|7374|7372|7378|7376|7366|7365|8208
1711447500000|2024-03-26 10:05:00|7373|7371|7367|7365|7376|7375|7367|7365|6749
1711447800000|2024-03-26 10:10:00|7368|7366|7376|7375|7383|7381|7368|7366|5803
1711448100000|2024-03-26 10:15:00|7374|7373|7384|7383|7386|7384|7373|7372|4878
1711448400000|2024-03-26 10:20:00|7385|7381|7376|7374|7385|7381|7376|7374|4079
1711448700000|2024-03-26 10:25:00|7375|7375|7376|7375|7376|7375|7372|7370|9500
1711449000000|2024-03-26 10:30:00|7374|7373|7379|7377|7379|7378|7373|7371|1578
1711449300000|2024-03-26 10:35:00|7378|7378|7375|7373|7382|7380|7375|7373|4462
1711449600000|2024-03-26 10:40:00|7374|7374|7375|7373|7377|7376|7372|7370|3284
1711449900000|2024-03-26 10:45:00|7374|7374|7374|7373|7384|7383|7374|7373|7401
1711450200000|2024-03-26 10:50:00|7375|7374|7377|7376|7381|7380|7374|7373|5948
1711450500000|2024-03-26 10:55:00|7376|7375|7374|7373|7380|7379|7372|7370|5358
1711450800000|2024-03-26 11:00:00|7373|7372|7382|7381|7382|7381|7369|7368|4345
1711451100000|2024-03-26 11:05:00|7381|7380|7378|7376|7383|7381|7378|7376|1639
1711451400000|2024-03-26 11:10:00|7377|7375|7376|7374|7377|7375|7373|7372|1344
1711451700000|2024-03-26 11:15:00|7377|7375|7381|7379|7382|7381|7376|7375|2052
1711452000000|2024-03-26 11:20:00|7380|7378|7382|7381|7382|7381|7377|7375|5179
1711452300000|2024-03-26 11:25:00|7384|7382|7381|7379|7384|7382|7378|7377|3777
1711452600000|2024-03-26 11:30:00|7382|7380|7382|7380|7386|7384|7380|7378|7158
1711452900000|2024-03-26 11:35:00|7383|7381|7378|7377|7384|7382|7378|7377|2680
1711453200000|2024-03-26 11:40:00|7379|7378|7376|7374|7385|7383|7376|7374|6330
1711453500000|2024-03-26 11:45:00|7377|7375|7382|7381|7383|7382|7376|7375|4354
1711453800000|2024-03-26 11:50:00|7383|7380|7389|7387|7389|7387|7382|7380|2907
1711454100000|2024-03-26 11:55:00|7390|7388|7398|7397|7398|7397|7389|7387|3708
1711454400000|2024-03-26 12:00:00|7397|7395|7398|7396|7399|7398|7395|7393|1710
1711454700000|2024-03-26 12:05:00|7397|7395|7401|7400|7401|7400|7393|7391|3779
1711455000000|2024-03-26 12:10:00|7402|7399|7401|7399|7403|7402|7400|7399|5169
1711455300000|2024-03-26 12:15:00|7400|7400|7402|7401|7403|7402|7399|7398|1404
1711455600000|2024-03-26 12:20:00|7401|7400|7402|7400|7403|7401|7400|7398|1775
1711455900000|2024-03-26 12:25:00|7401|7401|7401|7400|7403|7402|7399|7397|5372
1711456200000|2024-03-26 12:30:00|7400|7399|7399|7397|7403|7402|7396|7395|3124
1711456500000|2024-03-26 12:35:00|7398|7398|7403|7401|7403|7402|7395|7394|4505
1711456800000|2024-03-26 12:40:00|7402|7400|7398|7397|7403|7402|7398|7397|6886
1711457100000|2024-03-26 12:45:00|7399|7396|7403|7401|7404|7403|7397|7396|3278
1711457400000|2024-03-26 12:50:00|7401|7400|7400|7398|7404|7402|7399|7397|1613
1711457700000|2024-03-26 12:55:00|7401|7399|7394|7392|7401|7399|7391|7389|1676
1711458000000|2024-03-26 13:00:00|7395|7393|7395|7394|7397|7396|7394|7392|6896
1711458300000|2024-03-26 13:05:00|7394|7393|7394|7392|7398|7397|7392|7390|2362
1711458600000|2024-03-26 13:10:00|7395|7393|7388|7387|7395|7393|7387|7386|2399
1711458900000|2024-03-26 13:15:00|7389|7386|7390|7389|7390|7389|7385|7383|4104
1711459200000|2024-03-26 13:20:00|7389|7388|7383|7382|7391|7390|7376|7375|5630
1711459500000|2024-03-26 13:25:00|7382|7381|7360|7358|7382|7381|7356|7354|12446
1711459800000|2024-03-26 13:30:00|7361|7359|7364|7363|7365|7364|7356|7355|11103
1711460100000|2024-03-26 13:35:00|7365|7364|7367|7365|7371|7369|7365|7364|6620
1711460400000|2024-03-26 13:40:00|7366|7364|7364|7362|7367|7366|7361|7360|7035
1711460700000|2024-03-26 13:45:00|7363|7363|7359|7358|7369|7368|7357|7356|16170
1711461000000|2024-03-26 13:50:00|7360|7357|7359|7358|7365|7364|7359|7357|4993
1711461300000|2024-03-26 13:55:00|7358|7357|7360|7358|7360|7359|7354|7353|3077
1711461600000|2024-03-26 14:00:00|7359|7359|7357|7355|7360|7359|7350|7349|4435
1711461900000|2024-03-26 14:05:00|7356|7354|7355|7354|7358|7357|7353|7352|5100
1711462200000|2024-03-26 14:10:00|7357|7355|7351|7350|7358|7356|7348|7346|5089
1711462500000|2024-03-26 14:15:00|7352|7351|7356|7355|7357|7356|7348|7347|8158
1711462800000|2024-03-26 14:20:00|7355|7354|7361|7360|7361|7360|7354|7353|4428
1711463100000|2024-03-26 14:25:00|7360|7359|7359|7358|7361|7360|7355|7354|4945
1711463400000|2024-03-26 14:30:00|7358|7356|7361|7359|7362|7361|7357|7356|3920
1711463700000|2024-03-26 14:35:00|7360|7360|7364|7363|7367|7365|7360|7359|3407
1711464000000|2024-03-26 14:40:00|7366|7364|7356|7354|7366|7365|7356|7354|8127
1711464300000|2024-03-26 14:45:00|7357|7355|7359|7358|7362|7360|7355|7354|6091
1711464600000|2024-03-26 14:50:00|7360|7359|7359|7358|7362|7361|7359|7357|3078
1711464900000|2024-03-26 14:55:00|7360|7359|7351|7349|7361|7360|7350|7348|6472
1711465200000|2024-03-26 15:00:00|7350|7348|7350|7349|7350|7349|7347|7346|7354
1711465500000|2024-03-26 15:05:00|7349|7348|7352|7351|7353|7352|7349|7348|3386
1711465800000|2024-03-26 15:10:00|7351|7350|7346|7344|7352|7351|7345|7344|6527
1711466100000|2024-03-26 15:15:00|7345|7343|7352|7350|7352|7350|7342|7341|4783
1711466400000|2024-03-26 15:20:00|7351|7351|7350|7349|7353|7352|7350|7349|4948
1711466700000|2024-03-26 15:25:00|7349|7348|7345|7344|7350|7349|7343|7342|7562
1711467000000|2024-03-26 15:30:00|7346|7345|7348|7346|7350|7349|7346|7345|2249
1711467300000|2024-03-26 15:35:00|7347|7347|7347|7345|7351|7350|7346|7345|4140
1711467600000|2024-03-26 15:40:00|7346|7346|7347|7346|7348|7347|7345|7343|5619
1711467900000|2024-03-26 15:45:00|7348|7345|7342|7341|7349|7348|7342|7341|15051
1711468200000|2024-03-26 15:50:00|7341|7340|7334|7332|7342|7341|7334|7332|8781
1711468500000|2024-03-26 15:55:00|7333|7331|7338|7336|7340|7339|7332|7331|6818
1711468800000|2024-03-26 16:00:00|7337|7335|7339|7337|7341|7340|7335|7334|6445
1711469100000|2024-03-26 16:05:00|7340|7338|7343|7341|7344|7343|7339|7337|6758
1711469400000|2024-03-26 16:10:00|7342|7340|7352|7350|7352|7350|7342|7340|11160
1711469700000|2024-03-26 16:15:00|7351|7351|7354|7352|7355|7354|7351|7350|8613
1711470000000|2024-03-26 16:20:00|7353|7353|7352|7351|7354|7353|7351|7350|6561
1711470300000|2024-03-26 16:25:00|7353|7352|7347|7345|7353|7352|7345|7344|18737
1711526400000|2024-03-27 08:00:00|7352|7344|7324|7322|7353|7347|7323|7321|5003
1711526700000|2024-03-27 08:05:00|7323|7316|7319|7317|7329|7325|7316|7314|8353
1711527000000|2024-03-27 08:10:00|7317|7315|7297|7294|7317|7315|7296|7294|8694
1711527300000|2024-03-27 08:15:00|7296|7295|7290|7287|7305|7303|7289|7287|9815
1711527600000|2024-03-27 08:20:00|7289|7288|7294|7293|7297|7295|7284|7282|3501
1711527900000|2024-03-27 08:25:00|7297|7295|7302|7300|7304|7302|7296|7295|9811
1711528200000|2024-03-27 08:30:00|7301|7299|7310|7308|7324|7322|7301|7299|5471
1711528500000|2024-03-27 08:35:00|7309|7307|7297|7295|7311|7310|7294|7292|4001
1711528800000|2024-03-27 08:40:00|7296|7296|7303|7301|7306|7304|7296|7294|5708
1711529100000|2024-03-27 08:45:00|7304|7303|7310|7308|7311|7309|7304|7302|1436
1711529400000|2024-03-27 08:50:00|7311|7309|7303|7302|7311|7310|7303|7301|3393
1711529700000|2024-03-27 08:55:00|7299|7301|7296|7294|7302|7302|7295|7294|9196
1711530000000|2024-03-27 09:00:00|7295|7295|7309|7308|7310|7308|7287|7285|6276
1711530300000|2024-03-27 09:05:00|7310|7305|7312|7310|7314|7313|7304|7302|7878
1711530600000|2024-03-27 09:10:00|7311|7309|7320|7319|7321|7320|7310|7309|4842
1711530900000|2024-03-27 09:15:00|7321|7320|7320|7319|7323|7320|7316|7315|916
1711531200000|2024-03-27 09:20:00|7321|7318|7306|7304|7321|7319|7305|7303|3556
1711531500000|2024-03-27 09:25:00|7308|7305|7304|7303|7316|7315|7304|7303|2879
1711531800000|2024-03-27 09:30:00|7303|7302|7305|7303|7308|7306|7301|7300|1545
1711532100000|2024-03-27 09:35:00|7304|7302|7302|7301|7307|7305|7298|7297|3294
1711532400000|2024-03-27 09:40:00|7300|7299|7309|7307|7309|7307|7296|7295|5488
1711532700000|2024-03-27 09:45:00|7307|7308|7310|7308|7310|7308|7303|7301|3593
1711533000000|2024-03-27 09:50:00|7309|7307|7306|7305|7309|7307|7302|7300|4369
1711533300000|2024-03-27 09:55:00|7305|7303|7301|7300|7306|7305|7301|7300|2973
1711533600000|2024-03-27 10:00:00|7302|7301|7301|7299|7305|7303|7300|7298|4998
1711533900000|2024-03-27 10:05:00|7304|7302|7298|7296|7305|7303|7298|7296|4893
1711534200000|2024-03-27 10:10:00|7299|7297|7291|7289|7299|7297|7286|7284|6678
1711534500000|2024-03-27 10:15:00|7290|7291|7292|7290|7298|7297|7288|7287|1715
1711534800000|2024-03-27 10:20:00|7293|7291|7299|7297|7300|7299|7293|7291|2215
1711535100000|2024-03-27 10:25:00|7300|7298|7304|7303|7306|7305|7298|7297|463
1711535400000|2024-03-27 10:30:00|7305|7304|7319|7317|7320|7318|7305|7304|1941
1711535700000|2024-03-27 10:35:00|7317|7318|7326|7325|7327|7325|7317|7315|2577
1711536000000|2024-03-27 10:40:00|7325|7324|7320|7319|7327|7326|7320|7318|3669
1711536300000|2024-03-27 10:45:00|7321|7320|7322|7320|7325|7324|7321|7319|2847
1711536600000|2024-03-27 10:50:00|7324|7321|7328|7326|7329|7327|7322|7321|3637
1711536900000|2024-03-27 10:55:00|7327|7325|7326|7325|7333|7331|7322|7321|3769
1711537200000|2024-03-27 11:00:00|7327|7326|7320|7318|7329|7328|7319|7317|1590
1711537500000|2024-03-27 11:05:00|7321|7319|7329|7327|7329|7328|7318|7317|2788
1711537800000|2024-03-27 11:10:00|7331|7329|7334|7333|7334|7333|7329|7327|1874
1711538100000|2024-03-27 11:15:00|7335|7334|7330|7328|7340|7339|7330|7328|4752
1711538400000|2024-03-27 11:20:00|7329|7329|7333|7331|7333|7331|7328|7327|4711
1711538700000|2024-03-27 11:25:00|7334|7332|7329|7328|7334|7332|7329|7328|2465
1711539000000|2024-03-27 11:30:00|7330|7327|7336|7334|7337|7335|7330|7327|1718
1711539300000|2024-03-27 11:35:00|7337|7335|7336|7335|7339|7338|7335|7333|5882
1711539600000|2024-03-27 11:40:00|7335|7334|7328|7327|7336|7335|7328|7327|1639
1711539900000|2024-03-27 11:45:00|7330|7329|7337|7335|7339|7337|7330|7329|5763
1711540200000|2024-03-27 11:50:00|7338|7336|7332|7331|7338|7337|7332|7331|2337
1711540500000|2024-03-27 11:55:00|7333|7332|7334|7332|7337|7335|7333|7331|4651
1711540800000|2024-03-27 12:00:00|7333|7333|7336|7335|7337|7335|7332|7331|4324
1711541100000|2024-03-27 12:05:00|7337|7336|7347|7346|7347|7346|7337|7335|5599
1711541400000|2024-03-27 12:10:00|7346|7345|7350|7349|7353|7351|7346|7345|3373
1711541700000|2024-03-27 12:15:00|7351|7350|7349|7348|7352|7351|7349|7348|1015
1711542000000|2024-03-27 12:20:00|7348|7347|7344|7343|7351|7349|7343|7341|801
1711542300000|2024-03-27 12:25:00|7343|7342|7342|7341|7345|7344|7342|7341|1602
1711542600000|2024-03-27 12:30:00|7343|7342|7352|7351|7353|7352|7343|7341|5477
1711542900000|2024-03-27 12:35:00|7351|7350|7353|7351|7353|7351|7348|7347|4523
1711543200000|2024-03-27 12:40:00|7354|7352|7354|7353|7357|7356|7350|7349|3426
1711543500000|2024-03-27 12:45:00|7355|7354|7350|7348|7357|7355|7349|7347|1579
1711543800000|2024-03-27 12:50:00|7351|7349|7353|7352|7354|7353|7351|7349|3056
1711544100000|2024-03-27 12:55:00|7354|7353|7357|7355|7357|7356|7353|7352|5498
1711544400000|2024-03-27 13:00:00|7356|7354|7352|7351|7357|7356|7351|7350|3682
1711544700000|2024-03-27 13:05:00|7353|7352|7356|7354|7356|7355|7351|7350|2434
1711545000000|2024-03-27 13:10:00|7357|7355|7359|7357|7361|7359|7355|7354|3557
1711545300000|2024-03-27 13:15:00|7358|7355|7356|7355|7361|7360|7355|7353|1721
1711545600000|2024-03-27 13:20:00|7355|7354|7362|7360|7363|7361|7355|7353|2103
1711545900000|2024-03-27 13:25:00|7361|7359|7363|7361|7363|7362|7359|7358|2690
1711546200000|2024-03-27 13:30:00|7360|7362|7365|7364|7372|7371|7360|7358|7032
1711546500000|2024-03-27 13:35:00|7366|7365|7364|7363|7370|7368|7364|7362|4851
1711546800000|2024-03-27 13:40:00|7363|7361|7357|7356|7364|7362|7357|7355|1753
1711547100000|2024-03-27 13:45:00|7358|7357|7360|7359|7362|7360|7356|7354|5247
1711547400000|2024-03-27 13:50:00|7359|7358|7357|7355|7359|7358|7355|7354|4736
1711547700000|2024-03-27 13:55:00|7356|7356|7351|7349|7359|7358|7350|7349|7303
1711548000000|2024-03-27 14:00:00|7352|7350|7345|7343|7352|7351|7343|7342|7860
1711548300000|2024-03-27 14:05:00|7344|7344|7350|7348|7350|7349|7343|7342|3273
1711548600000|2024-03-27 14:10:00|7351|7349|7360|7359|7364|7363|7350|7349|7337
1711548900000|2024-03-27 14:15:00|7362|7360|7362|7360|7366|7365|7361|7359|7010
1711549200000|2024-03-27 14:20:00|7361|7361|7365|7364|7371|7369|7361|7360|4081
1711549500000|2024-03-27 14:25:00|7367|7365|7362|7360|7367|7365|7361|7360|2246
1711549800000|2024-03-27 14:30:00|7363|7361|7362|7360|7368|7367|7360|7359|6551
1711550100000|2024-03-27 14:35:00|7363|7361|7368|7367|7368|7367|7363|7361|3132
1711550400000|2024-03-27 14:40:00|7367|7366|7368|7367|7372|7370|7366|7365|8981
1711550700000|2024-03-27 14:45:00|7367|7366|7361|7360|7368|7366|7361|7359|6892
1711551000000|2024-03-27 14:50:00|7362|7361|7368|7367|7368|7367|7361|7360|5722
1711551300000|2024-03-27 14:55:00|7369|7368|7370|7368|7372|7371|7367|7365|5120
1711551600000|2024-03-27 15:00:00|7369|7367|7364|7363|7369|7367|7364|7362|7475
1711551900000|2024-03-27 15:05:00|7365|7364|7372|7370|7373|7372|7363|7361|9730
1711552200000|2024-03-27 15:10:00|7371|7369|7372|7371|7372|7371|7367|7366|2903
1711552500000|2024-03-27 15:15:00|7373|7372|7375|7373|7376|7375|7371|7370|8702
1711552800000|2024-03-27 15:20:00|7374|7374|7380|7379|7380|7379|7374|7374|3953
1711553100000|2024-03-27 15:25:00|7381|7380|7378|7376|7383|7382|7378|7376|4320
1711553400000|2024-03-27 15:30:00|7377|7377|7373|7372|7378|7377|7373|7372|4740
1711553700000|2024-03-27 15:35:00|7372|7371|7369|7368|7376|7375|7367|7366|10455
1711554000000|2024-03-27 15:40:00|7368|7367|7369|7368|7372|7371|7368|7367|3652
1711554300000|2024-03-27 15:45:00|7370|7369|7372|7371|7375|7374|7369|7368|3460
1711554600000|2024-03-27 15:50:00|7373|7372|7374|7373|7375|7374|7372|7371|7007
1711554900000|2024-03-27 15:55:00|7373|7372|7370|7369|7374|7373|7370|7369|4088
1711555200000|2024-03-27 16:00:00|7369|7368|7367|7366|7369|7368|7366|7364|2823
1711555500000|2024-03-27 16:05:00|7366|7364|7364|7362|7367|7366|7363|7362|3037
1711555800000|2024-03-27 16:10:00|7363|7363|7351|7350|7364|7363|7351|7350|5537
1711556100000|2024-03-27 16:15:00|7352|7349|7352|7351|7353|7352|7348|7347|10415
1711556400000|2024-03-27 16:20:00|7353|7352|7349|7348|7353|7352|7349|7348|9271
1711556700000|2024-03-27 16:25:00|7350|7349|7351|7350|7352|7351|7350|7348|7539
1711612800000|2024-03-28 08:00:00|7369|7361|7358|7355|7376|7372|7355|7351|3365
1711613100000|2024-03-28 08:05:00|7360|7356|7343|7340|7374|7371|7341|7340|4067
1711613400000|2024-03-28 08:10:00|7341|7338|7361|7359|7372|7370|7338|7335|11294
1711613700000|2024-03-28 08:15:00|7360|7360|7359|7357|7370|7367|7355|7353|4755
1711614000000|2024-03-28 08:20:00|7358|7356|7357|7354|7360|7358|7347|7345|2659
1711614300000|2024-03-28 08:25:00|7356|7355|7370|7367|7370|7367|7355|7353|4099
1711614600000|2024-03-28 08:30:00|7371|7368|7376|7374|7380|7378|7370|7368|5045
1711614900000|2024-03-28 08:35:00|7375|7373|7377|7375|7380|7378|7375|7373|2547
1711615200000|2024-03-28 08:40:00|7379|7376|7380|7377|7389|7388|7379|7375|7473
1711615500000|2024-03-28 08:45:00|7379|7378|7383|7381|7395|7393|7379|7378|6069
1711615800000|2024-03-28 08:50:00|7384|7382|7388|7386|7393|7391|7379|7378|4685
1711616100000|2024-03-28 08:55:00|7387|7385|7383|7382|7391|7388|7383|7382|4961
1711616400000|2024-03-28 09:00:00|7384|7383|7390|7388|7391|7390|7380|7379|6843
1711616700000|2024-03-28 09:05:00|7389|7387|7392|7390|7394|7393|7389|7387|4009
1711617000000|2024-03-28 09:10:00|7393|7391|7393|7391|7394|7393|7390|7389|3478
1711617300000|2024-03-28 09:15:00|7392|7390|7389|7387|7393|7392|7386|7385|4988
1711617600000|2024-03-28 09:20:00|7388|7388|7386|7384|7389|7388|7384|7383|2915
1711617900000|2024-03-28 09:25:00|7387|7385|7390|7388|7395|7394|7387|7385|5173
1711618200000|2024-03-28 09:30:00|7387|7386|7390|7388|7393|7392|7385|7384|8303
1711618500000|2024-03-28 09:35:00|7388|7386|7386|7384|7388|7386|7383|7382|2715
1711618800000|2024-03-28 09:40:00|7387|7385|7382|7381|7388|7386|7378|7377|5953
1711619100000|2024-03-28 09:45:00|7381|7380|7382|7380|7386|7385|7381|7380|2494
1711619400000|2024-03-28 09:50:00|7383|7381|7376|7375|7383|7382|7375|7374|3579
1711619700000|2024-03-28 09:55:00|7375|7374|7382|7380|7383|7381|7374|7373|5185
1711620000000|2024-03-28 10:00:00|7381|7381|7378|7377|7384|7383|7378|7377|4120
1711620300000|2024-03-28 10:05:00|7377|7376|7383|7382|7386|7385|7377|7376|2740
1711620600000|2024-03-28 10:10:00|7384|7383|7385|7384|7386|7385|7381|7380|4678
1711620900000|2024-03-28 10:15:00|7386|7385|7387|7385|7389|7388|7385|7385|3926
1711621200000|2024-03-28 10:20:00|7388|7386|7387|7386|7388|7387|7383|7382|5124
1711621500000|2024-03-28 10:25:00|7385|7385|7390|7389|7391|7389|7385|7384|2696
1711621800000|2024-03-28 10:30:00|7391|7390|7398|7396|7398|7396|7390|7389|10476
1711622100000|2024-03-28 10:35:00|7399|7397|7393|7392|7399|7398|7393|7391|2406
1711622400000|2024-03-28 10:40:00|7394|7391|7391|7390|7394|7392|7388|7387|5117
1711622700000|2024-03-28 10:45:00|7390|7389|7392|7391|7394|7392|7387|7385|2813
1711623000000|2024-03-28 10:50:00|7394|7392|7395|7394|7400|7399|7394|7392|5910
1711623300000|2024-03-28 10:55:00|7394|7393|7386|7385|7394|7393|7386|7385|5934
1711623600000|2024-03-28 11:00:00|7387|7386|7395|7394|7395|7394|7387|7386|4627
1711623900000|2024-03-28 11:05:00|7394|7393|7395|7394|7395|7394|7392|7391|3014
1711624200000|2024-03-28 11:10:00|7397|7396|7390|7389|7397|7396|7389|7388|1973
1711624500000|2024-03-28 11:15:00|7391|7390|7386|7384|7394|7392|7385|7384|1938
1711624800000|2024-03-28 11:20:00|7385|7385|7385|7383|7386|7385|7381|7380|3587
1711625100000|2024-03-28 11:25:00|7384|7384|7385|7383|7385|7384|7383|7382|928
1711625400000|2024-03-28 11:30:00|7384|7382|7378|7376|7384|7383|7376|7374|3361
1711625700000|2024-03-28 11:35:00|7377|7375|7372|7370|7377|7376|7370|7369|5597
1711626000000|2024-03-28 11:40:00|7371|7369|7375|7373|7376|7375|7370|7369|3905
1711626300000|2024-03-28 11:45:00|7376|7375|7381|7380|7382|7380|7374|7373|7993
1711626600000|2024-03-28 11:50:00|7383|7381|7382|7381|7386|7385|7380|7378|6441
1711626900000|2024-03-28 11:55:00|7381|7380|7388|7387|7389|7388|7381|7380|3797
1711627200000|2024-03-28 12:00:00|7389|7386|7395|7393|7395|7393|7386|7385|4793
1711627500000|2024-03-28 12:05:00|7394|7392|7393|7392|7395|7394|7392|7391|3102
1711627800000|2024-03-28 12:10:00|7392|7391|7391|7390|7392|7391|7385|7384|3273
1711628100000|2024-03-28 12:15:00|7393|7389|7384|7383|7393|7392|7384|7383|9443
1711628400000|2024-03-28 12:20:00|7383|7382|7395|7393|7395|7394|7382|7381|5918
1711628700000|2024-03-28 12:25:00|7396|7394|7399|7397|7399|7398|7394|7393|7713
1711629000000|2024-03-28 12:30:00|7398|7396|7398|7396|7405|7403|7396|7395|6767
1711629300000|2024-03-28 12:35:00|7399|7397|7397|7396|7401|7400|7397|7396|1930
1711629600000|2024-03-28 12:40:00|7396|7395|7396|7395|7397|7396|7393|7392|1982
1711629900000|2024-03-28 12:45:00|7397|7396|7397|7396|7397|7396|7392|7391|1122
1711630200000|2024-03-28 12:50:00|7398|7395|7396|7395|7401|7400|7396|7395|5136
1711630500000|2024-03-28 12:55:00|7395|7394|7391|7390|7398|7396|7391|7389|5298
1711630800000|2024-03-28 13:00:00|7390|7389|7391|7389|7392|7390|7390|7389|3784
1711631100000|2024-03-28 13:05:00|7390|7390|7391|7389|7391|7390|7389|7388|736
1711631400000|2024-03-28 13:10:00|7390|7388|7396|7395|7397|7395|7389|7388|2222
1711631700000|2024-03-28 13:15:00|7397|7396|7395|7394|7398|7397|7395|7394|3566
1711632000000|2024-03-28 13:20:00|7394|7393|7397|7395|7397|7396|7392|7391|5587
1711632300000|2024-03-28 13:25:00|7396|7396|7398|7397|7404|7402|7396|7395|18190
1711632600000|2024-03-28 13:30:00|7400|7398|7403|7401|7405|7404|7399|7398|5096
1711632900000|2024-03-28 13:35:00|7402|7400|7401|7399|7403|7402|7400|7398|6360
1711633200000|2024-03-28 13:40:00|7404|7400|7404|7403|7405|7404|7403|7400|1547
1711633500000|2024-03-28 13:45:00|7405|7404|7409|7407|7409|7407|7402|7401|7517
1711633800000|2024-03-28 13:50:00|7408|7406|7400|7398|7408|7407|7400|7398|4905
1711634100000|2024-03-28 13:55:00|7399|7399|7396|7394|7400|7399|7394|7393|2196
1711634400000|2024-03-28 14:00:00|7395|7395|7392|7391|7395|7395|7391|7389|3098
1711634700000|2024-03-28 14:05:00|7393|7392|7391|7390|7393|7392|7389|7387|4033
1711635000000|2024-03-28 14:10:00|7392|7389|7392|7390|7394|7393|7390|7389|3655
1711635300000|2024-03-28 14:15:00|7394|7391|7397|7395|7398|7397|7393|7390|4773
1711635600000|2024-03-28 14:20:00|7398|7396|7399|7397|7400|7399|7396|7395|3392
1711635900000|2024-03-28 14:25:00|7398|7398|7399|7398|7400|7399|7397|7396|7366
1711636200000|2024-03-28 14:30:00|7398|7397|7401|7400|7403|7402|7398|7397|3048
1711636500000|2024-03-28 14:35:00|7402|7401|7395|7393|7404|7403|7395|7393|4130
1711636800000|2024-03-28 14:40:00|7394|7394|7392|7391|7397|7396|7391|7390|2332
1711637100000|2024-03-28 14:45:00|7394|7392|7394|7393|7397|7396|7392|7390|10428
1711637400000|2024-03-28 14:50:00|7395|7394|7399|7398|7401|7400|7395|7394|6952
1711637700000|2024-03-28 14:55:00|7400|7399|7409|7408|7409|7408|7400|7399|11594
1711638000000|2024-03-28 15:00:00|7408|7407|7399|7398|7410|7409|7399|7398|4666
1711638300000|2024-03-28 15:05:00|7398|7397|7396|7394|7400|7399|7395|7394|3321
1711638600000|2024-03-28 15:10:00|7395|7395|7391|7389|7396|7395|7391|7389|6972
1711638900000|2024-03-28 15:15:00|7392|7390|7399|7397|7399|7398|7392|7390|6142
1711639200000|2024-03-28 15:20:00|7398|7396|7394|7392|7398|7397|7393|7391|4008
1711639500000|2024-03-28 15:25:00|7392|7393|7393|7391|7394|7393|7391|7390|3268
1711639800000|2024-03-28 15:30:00|7394|7392|7393|7392|7399|7398|7393|7391|10720
1711640100000|2024-03-28 15:35:00|7392|7391|7391|7390|7395|7394|7391|7390|2308
1711640400000|2024-03-28 15:40:00|7392|7391|7388|7386|7393|7391|7387|7386|2150
1711640700000|2024-03-28 15:45:00|7387|7387|7383|7381|7388|7387|7382|7381|2223
1711641000000|2024-03-28 15:50:00|7384|7383|7385|7384|7388|7387|7383|7381|7662
1711641300000|2024-03-28 15:55:00|7386|7386|7386|7384|7387|7386|7385|7383|4480
1711641600000|2024-03-28 16:00:00|7385|7383|7384|7382|7387|7386|7383|7382|6171
1711641900000|2024-03-28 16:05:00|7383|7383|7382|7380|7388|7387|7381|7380|5268
1711642200000|2024-03-28 16:10:00|7381|7379|7378|7376|7381|7380|7377|7376|6429
1711642500000|2024-03-28 16:15:00|7377|7377|7379|7378|7380|7379|7377|7376|6877
1711642800000|2024-03-28 16:20:00|7380|7379|7381|7379|7381|7380|7379|7377|5495
1711643100000|2024-03-28 16:25:00|7380|7380|7387|7385|7387|7385|7380|7380|14000
1712041200000|2024-04-02 07:00:00|7421|7416|7400|7396|7466|7421|7393|7389|6132
1712041500000|2024-04-02 07:05:00|7397|7392|7419|7416|7423|7420|7393|7390|5561
1712041800000|2024-04-02 07:10:00|7418|7415|7419|7418|7423|7421|7409|7406|5479
1712042100000|2024-04-02 07:15:00|7421|7417|7394|7392|7421|7420|7394|7391|6694
1712042400000|2024-04-02 07:20:00|7395|7391|7384|7382|7397|7395|7380|7378|4213
1712042700000|2024-04-02 07:25:00|7383|7380|7392|7389|7392|7390|7376|7374|6413
1712043000000|2024-04-02 07:30:00|7391|7390|7415|7413|7415|7413|7389|7386|6755
1712043300000|2024-04-02 07:35:00|7416|7414|7420|7417|7423|7421|7409|7407|4120
1712043600000|2024-04-02 07:40:00|7419|7415|7415|7412|7425|7422|7412|7410|4741
1712043900000|2024-04-02 07:45:00|7414|7413|7404|7402|7417|7415|7402|7400|3694
1712044200000|2024-04-02 07:50:00|7405|7403|7403|7402|7411|7410|7399|7397|4925
1712044500000|2024-04-02 07:55:00|7404|7401|7404|7402|7411|7409|7402|7400|2533
1712044800000|2024-04-02 08:00:00|7413|7403|7414|7412|7418|7416|7409|7403|7992
1712045100000|2024-04-02 08:05:00|7413|7413|7407|7405|7413|7413|7399|7397|6772
1712045400000|2024-04-02 08:10:00|7408|7403|7398|7396|7408|7406|7396|7394|7513
1712045700000|2024-04-02 08:15:00|7397|7394|7405|7404|7407|7405|7394|7393|2640
1712046000000|2024-04-02 08:20:00|7406|7403|7413|7411|7413|7412|7402|7401|3586
1712046300000|2024-04-02 08:25:00|7412|7410|7405|7403|7413|7410|7405|7403|5777
1712046600000|2024-04-02 08:30:00|7402|7400|7402|7400|7405|7403|7397|7396|3468
1712046900000|2024-04-02 08:35:00|7404|7401|7392|7391|7404|7402|7392|7391|1188
1712047200000|2024-04-02 08:40:00|7391|7390|7394|7393|7394|7393|7386|7384|3056
1712047500000|2024-04-02 08:45:00|7393|7392|7399|7397|7400|7399|7389|7388|3220
1712047800000|2024-04-02 08:50:00|7398|7396|7388|7386|7399|7396|7385|7384|3496
1712048100000|2024-04-02 08:55:00|7387|7387|7392|7390|7395|7393|7380|7378|6058
1712048400000|2024-04-02 09:00:00|7393|7391|7396|7394|7396|7394|7388|7386|1536
1712048700000|2024-04-02 09:05:00|7395|7393|7402|7401|7403|7401|7393|7391|7044
1712049000000|2024-04-02 09:10:00|7405|7404|7406|7404|7411|7409|7403|7402|6742
1712049300000|2024-04-02 09:15:00|7405|7403|7405|7403|7407|7405|7400|7399|5237
1712049600000|2024-04-02 09:20:00|7404|7400|7413|7411|7415|7414|7399|7398|7018
1712049900000|2024-04-02 09:25:00|7414|7412|7408|7407|7414|7413|7406|7405|5398
1712050200000|2024-04-02 09:30:00|7406|7405|7408|7407|7408|7407|7402|7400|2157
1712050500000|2024-04-02 09:35:00|7407|7406|7407|7405|7408|7407|7403|7402|1506
1712050800000|2024-04-02 09:40:00|7406|7406|7410|7408|7410|7409|7403|7402|4091
1712051100000|2024-04-02 09:45:00|7412|7409|7407|7406|7414|7413|7406|7405|4738
1712051400000|2024-04-02 09:50:00|7409|7408|7407|7405|7414|7413|7406|7405|5095
1712051700000|2024-04-02 09:55:00|7406|7406|7405|7403|7408|7407|7404|7403|2979
1712052000000|2024-04-02 10:00:00|7404|7404|7396|7394|7406|7405|7394|7393|8301
1712052300000|2024-04-02 10:05:00|7397|7396|7394|7393|7397|7396|7390|7388|5369
1712052600000|2024-04-02 10:10:00|7395|7394|7398|7396|7401|7399|7390|7389|6963
1712052900000|2024-04-02 10:15:00|7397|7397|7398|7396|7398|7397|7394|7393|2368
1712053200000|2024-04-02 10:20:00|7397|7397|7400|7398|7402|7401|7397|7397|1448
1712053500000|2024-04-02 10:25:00|7401|7399|7409|7407|7409|7407|7401|7398|3938
1712053800000|2024-04-02 10:30:00|7408|7408|7411|7410|7411|7410|7407|7406|4391
1712054100000|2024-04-02 10:35:00|7410|7409|7403|7401|7411|7409|7401|7400|4606
1712054400000|2024-04-02 10:40:00|7402|7400|7398|7397|7403|7401|7397|7396|2405
1712054700000|2024-04-02 10:45:00|7399|7396|7396|7394|7399|7398|7394|7393|3339
1712055000000|2024-04-02 10:50:00|7395|7393|7397|7396|7401|7400|7395|7393|3768
1712055300000|2024-04-02 10:55:00|7398|7397|7399|7397|7402|7401|7397|7396|4000
1712055600000|2024-04-02 11:00:00|7401|7399|7403|7401|7405|7403|7399|7398|1396
1712055900000|2024-04-02 11:05:00|7404|7402|7394|7392|7404|7402|7391|7390|4625
1712056200000|2024-04-02 11:10:00|7393|7391|7396|7394|7397|7396|7393|7391|3329
1712056500000|2024-04-02 11:15:00|7395|7395|7394|7393|7396|7395|7393|7392|1496
1712056800000|2024-04-02 11:20:00|7395|7394|7386|7385|7395|7394|7385|7384|7164
1712057100000|2024-04-02 11:25:00|7387|7386|7394|7393|7394|7393|7387|7386|5448
1712057400000|2024-04-02 11:30:00|7395|7394|7395|7394|7396|7395|7389|7388|3117
1712057700000|2024-04-02 11:35:00|7397|7396|7401|7400|7401|7400|7396|7394|4460
1712058000000|2024-04-02 11:40:00|7402|7401|7393|7392|7402|7401|7393|7392|3210
1712058300000|2024-04-02 11:45:00|7390|7389|7391|7389|7393|7392|7385|7384|5436
1712058600000|2024-04-02 11:50:00|7390|7390|7387|7386|7393|7392|7387|7386|3752
1712058900000|2024-04-02 11:55:00|7389|7387|7384|7383|7393|7392|7382|7381|7139
1712059200000|2024-04-02 12:00:00|7379|7378|7394|7392|7394|7393|7379|7377|10279
1712059500000|2024-04-02 12:05:00|7392|7391|7390|7388|7393|7392|7389|7388|3451
1712059800000|2024-04-02 12:10:00|7389|7389|7385|7384|7390|7389|7385|7383|2322
1712060100000|2024-04-02 12:15:00|7386|7383|7386|7384|7388|7387|7383|7382|3611
1712060400000|2024-04-02 12:20:00|7387|7385|7395|7393|7395|7394|7387|7384|5103
1712060700000|2024-04-02 12:25:00|7393|7392|7397|7396|7397|7396|7392|7391|3756
1712061000000|2024-04-02 12:30:00|7398|7397|7393|7391|7398|7397|7392|7391|3013
1712061300000|2024-04-02 12:35:00|7392|7392|7393|7391|7395|7394|7388|7387|3252
1712061600000|2024-04-02 12:40:00|7394|7392|7386|7385|7394|7392|7383|7381|1561
1712061900000|2024-04-02 12:45:00|7384|7384|7386|7384|7389|7388|7384|7383|2579
1712062200000|2024-04-02 12:50:00|7385|7383|7377|7376|7387|7386|7375|7374|9806
1712062500000|2024-04-02 12:55:00|7376|7374|7375|7374|7379|7378|7374|7373|6890
1712062800000|2024-04-02 13:00:00|7374|7373|7371|7369|7376|7375|7370|7369|12040
1712063100000|2024-04-02 13:05:00|7370|7368|7356|7354|7370|7368|7354|7353|6096
1712063400000|2024-04-02 13:10:00|7355|7353|7351|7349|7361|7360|7349|7348|14113
1712063700000|2024-04-02 13:15:00|7352|7350|7351|7349|7355|7353|7341|7339|19023
1712064000000|2024-04-02 13:20:00|7353|7350|7351|7350|7357|7356|7349|7348|11008
1712064300000|2024-04-02 13:25:00|7350|7348|7359|7357|7359|7358|7347|7346|8093
1712064600000|2024-04-02 13:30:00|7355|7353|7354|7353|7367|7366|7354|7353|13286
1712064900000|2024-04-02 13:35:00|7353|7351|7337|7335|7353|7351|7335|7334|14511
1712065200000|2024-04-02 13:40:00|7338|7337|7349|7348|7351|7350|7338|7337|5961
1712065500000|2024-04-02 13:45:00|7350|7347|7343|7342|7352|7350|7341|7340|8100
1712065800000|2024-04-02 13:50:00|7342|7341|7347|7346|7353|7352|7338|7337|11137
1712066100000|2024-04-02 13:55:00|7346|7345|7354|7352|7357|7356|7346|7345|4238
1712066400000|2024-04-02 14:00:00|7355|7353|7365|7363|7365|7364|7349|7348|8746
1712066700000|2024-04-02 14:05:00|7364|7362|7360|7359|7366|7364|7354|7353|11370
1712067000000|2024-04-02 14:10:00|7359|7358|7358|7357|7360|7358|7353|7352|12669
1712067300000|2024-04-02 14:15:00|7359|7359|7361|7360|7370|7369|7358|7358|8040
1712067600000|2024-04-02 14:20:00|7362|7361|7366|7364|7368|7367|7361|7360|3021
1712067900000|2024-04-02 14:25:00|7365|7365|7362|7360|7366|7365|7359|7358|4863
1712068200000|2024-04-02 14:30:00|7361|7361|7361|7360|7366|7365|7359|7358|3093
1712068500000|2024-04-02 14:35:00|7360|7359|7349|7348|7361|7360|7345|7344|4647
1712068800000|2024-04-02 14:40:00|7350|7349|7350|7349|7354|7353|7349|7348|10090
1712069100000|2024-04-02 14:45:00|7349|7348|7336|7335|7350|7349|7336|7335|10766
1712069400000|2024-04-02 14:50:00|7337|7336|7344|7343|7348|7347|7337|7336|9384
1712069700000|2024-04-02 14:55:00|7347|7342|7338|7336|7347|7346|7335|7334|11405
1712070000000|2024-04-02 15:00:00|7337|7334|7337|7336|7341|7339|7335|7334|8154
1712070300000|2024-04-02 15:05:00|7336|7335|7340|7338|7340|7339|7335|7334|2958
1712070600000|2024-04-02 15:10:00|7341|7339|7339|7338|7343|7342|7339|7338|6765
1712070900000|2024-04-02 15:15:00|7338|7337|7351|7350|7351|7350|7335|7334|14422
1712071200000|2024-04-02 15:20:00|7350|7349|7350|7349|7354|7352|7348|7347|16085
1712071500000|2024-04-02 15:25:00|7349|7348|7356|7354|7356|7354|7345|7344|13466
1712127600000|2024-04-03 07:00:00|7368|7363|7371|7368|7379|7374|7359|7354|4950
1712127900000|2024-04-03 07:05:00|7369|7365|7368|7365|7377|7373|7364|7360|5912
1712128200000|2024-04-03 07:10:00|7367|7364|7376|7373|7385|7383|7365|7363|9701
1712128500000|2024-04-03 07:15:00|7375|7374|7371|7370|7383|7380|7370|7369|6242
1712128800000|2024-04-03 07:20:00|7370|7368|7367|7365|7377|7374|7361|7360|4263
1712129100000|2024-04-03 07:25:00|7366|7363|7367|7365|7372|7371|7363|7361|3247
1712129400000|2024-04-03 07:30:00|7366|7366|7354|7351|7368|7366|7352|7351|5143
1712129700000|2024-04-03 07:35:00|7355|7352|7357|7355|7362|7360|7354|7351|6152
1712130000000|2024-04-03 07:40:00|7356|7356|7354|7353|7361|7360|7352|7351|5722
1712130300000|2024-04-03 07:45:00|7356|7352|7343|7342|7357|7356|7342|7341|11281
1712130600000|2024-04-03 07:50:00|7342|7341|7338|7336|7347|7346|7337|7335|13850
1712130900000|2024-04-03 07:55:00|7337|7337|7321|7319|7337|7337|7320|7319|12280
1712131200000|2024-04-03 08:00:00|7323|7320|7333|7331|7336|7334|7320|7319|4322
1712131500000|2024-04-03 08:05:00|7332|7332|7339|7337|7341|7340|7329|7328|11281
1712131800000|2024-04-03 08:10:00|7340|7338|7340|7338|7341|7340|7331|7330|4480
1712132100000|2024-04-03 08:15:00|7341|7339|7336|7334|7341|7339|7335|7333|4499
1712132400000|2024-04-03 08:20:00|7335|7335|7337|7336|7342|7341|7331|7330|5883
1712132700000|2024-04-03 08:25:00|7338|7335|7334|7333|7338|7336|7326|7325|7928
1712133000000|2024-04-03 08:30:00|7335|7332|7335|7334|7344|7343|7329|7327|6380
1712133300000|2024-04-03 08:35:00|7334|7332|7334|7332|7336|7335|7327|7326|6971
1712133600000|2024-04-03 08:40:00|7335|7333|7337|7335|7338|7337|7329|7327|4169
1712133900000|2024-04-03 08:45:00|7336|7334|7346|7344|7353|7351|7336|7334|20363
1712134200000|2024-04-03 08:50:00|7345|7343|7344|7342|7350|7349|7343|7341|23610
1712134500000|2024-04-03 08:55:00|7343|7343|7336|7334|7346|7345|7336|7334|3542
1712134800000|2024-04-03 09:00:00|7337|7335|7332|7330|7337|7335|7324|7323|11240
1712135100000|2024-04-03 09:05:00|7333|7331|7339|7337|7339|7337|7329|7327|8700
1712135400000|2024-04-03 09:10:00|7338|7336|7335|7333|7340|7339|7331|7330|11232
1712135700000|2024-04-03 09:15:00|7333|7332|7338|7336|7339|7338|7330|7328|13163
1712136000000|2024-04-03 09:20:00|7339|7337|7336|7334|7340|7339|7329|7327|2996
1712136300000|2024-04-03 09:25:00|7335|7333|7330|7328|7336|7334|7329|7328|6903
1712136600000|2024-04-03 09:30:00|7329|7329|7334|7332|7335|7333|7327|7326|8478
1712136900000|2024-04-03 09:35:00|7333|7331|7332|7330|7334|7332|7328|7327|9819
1712137200000|2024-04-03 09:40:00|7331|7331|7338|7336|7339|7337|7330|7328|11370
1712137500000|2024-04-03 09:45:00|7337|7335|7342|7341|7344|7343|7336|7335|2959
1712137800000|2024-04-03 09:50:00|7343|7342|7351|7350|7355|7353|7343|7342|7301
1712138100000|2024-04-03 09:55:00|7352|7349|7354|7353|7359|7358|7350|7348|4315
1712138400000|2024-04-03 10:00:00|7353|7352|7359|7358|7359|7358|7351|7349|10122
1712138700000|2024-04-03 10:05:00|7358|7357|7364|7362|7367|7365|7358|7357|20790
1712139000000|2024-04-03 10:10:00|7362|7361|7361|7360|7362|7361|7358|7356|1688
1712139300000|2024-04-03 10:15:00|7362|7359|7370|7368|7372|7371|7362|7359|2550
1712139600000|2024-04-03 10:20:00|7369|7369|7362|7360|7369|7369|7361|7360|635
1712139900000|2024-04-03 10:25:00|7361|7361|7353|7351|7361|7361|7353|7351|1717
1712140200000|2024-04-03 10:30:00|7355|7352|7354|7352|7359|7358|7352|7351|2090
1712140500000|2024-04-03 10:35:00|7353|7353|7362|7360|7363|7362|7352|7350|2398
1712140800000|2024-04-03 10:40:00|7363|7361|7366|7365|7368|7367|7362|7361|5538
1712141100000|2024-04-03 10:45:00|7365|7364|7365|7363|7368|7366|7363|7362|2114
1712141400000|2024-04-03 10:50:00|7364|7362|7364|7362|7368|7366|7361|7359|1467
1712141700000|2024-04-03 10:55:00|7368|7363|7363|7361|7368|7366|7362|7360|4360
1712142000000|2024-04-03 11:00:00|7364|7357|7361|7359|7368|7366|7358|7356|1830
1712142300000|2024-04-03 11:05:00|7362|7360|7355|7354|7362|7360|7355|7354|2001
1712142600000|2024-04-03 11:10:00|7354|7353|7356|7354|7357|7356|7354|7352|1478
1712142900000|2024-04-03 11:15:00|7357|7355|7356|7355|7358|7356|7354|7353|1270
1712143200000|2024-04-03 11:20:00|7359|7357|7358|7356|7360|7358|7358|7356|2775
1712143500000|2024-04-03 11:25:00|7357|7355|7356|7354|7357|7355|7353|7351|4714
1712143800000|2024-04-03 11:30:00|7355|7353|7363|7361|7363|7362|7355|7353|2291
1712144100000|2024-04-03 11:35:00|7364|7362|7365|7363|7367|7365|7361|7360|5045
1712144400000|2024-04-03 11:40:00|7362|7361|7361|7360|7364|7363|7359|7358|5799
1712144700000|2024-04-03 11:45:00|7362|7361|7368|7366|7368|7367|7360|7358|9398
1712145000000|2024-04-03 11:50:00|7370|7367|7382|7381|7385|7384|7370|7367|17419
1712145300000|2024-04-03 11:55:00|7384|7382|7388|7386|7390|7388|7384|7382|3886
1712145600000|2024-04-03 12:00:00|7387|7385|7393|7392|7395|7394|7384|7383|3973
1712145900000|2024-04-03 12:05:00|7394|7393|7396|7395|7403|7402|7394|7392|5893
1712146200000|2024-04-03 12:10:00|7397|7396|7391|7389|7399|7397|7391|7389|2369
1712146500000|2024-04-03 12:15:00|7390|7390|7391|7389|7394|7393|7389|7387|4656
1712146800000|2024-04-03 12:20:00|7390|7391|7387|7385|7392|7391|7386|7385|2797
1712147100000|2024-04-03 12:25:00|7386|7384|7379|7377|7387|7385|7378|7377|5371
1712147400000|2024-04-03 12:30:00|7380|7378|7380|7378|7380|7379|7374|7372|6237
1712147700000|2024-04-03 12:35:00|7379|7377|7371|7369|7380|7378|7370|7369|5495
1712148000000|2024-04-03 12:40:00|7370|7370|7364|7362|7371|7370|7363|7362|13637
1712148300000|2024-04-03 12:45:00|7363|7363|7366|7365|7368|7367|7363|7363|4953
1712148600000|2024-04-03 12:50:00|7367|7366|7367|7366|7372|7371|7366|7364|9944
1712148900000|2024-04-03 12:55:00|7368|7367|7353|7351|7370|7368|7351|7350|10099
1712149200000|2024-04-03 13:00:00|7352|7350|7357|7355|7367|7365|7350|7349|19339
1712149500000|2024-04-03 13:05:00|7358|7357|7357|7355|7360|7357|7350|7348|6570
1712149800000|2024-04-03 13:10:00|7358|7356|7357|7355|7361|7360|7355|7353|4953
1712150100000|2024-04-03 13:15:00|7358|7356|7355|7353|7361|7360|7355|7353|5881
1712150400000|2024-04-03 13:20:00|7356|7354|7358|7357|7358|7357|7356|7354|855
1712150700000|2024-04-03 13:25:00|7361|7360|7360|7359|7362|7361|7359|7358|4010
1712151000000|2024-04-03 13:30:00|7359|7358|7359|7357|7371|7370|7355|7353|7727
1712151300000|2024-04-03 13:35:00|7357|7355|7362|7361|7364|7362|7354|7352|4935
1712151600000|2024-04-03 13:40:00|7363|7362|7362|7361|7363|7362|7357|7356|3286
1712151900000|2024-04-03 13:45:00|7363|7363|7363|7361|7365|7364|7357|7356|6483
1712152200000|2024-04-03 13:50:00|7362|7362|7378|7376|7378|7376|7362|7361|4815
1712152500000|2024-04-03 13:55:00|7377|7377|7380|7378|7381|7379|7374|7373|3806
1712152800000|2024-04-03 14:00:00|7381|7377|7381|7379|7386|7385|7378|7376|10171
1712153100000|2024-04-03 14:05:00|7382|7380|7379|7378|7388|7387|7378|7376|8317
1712153400000|2024-04-03 14:10:00|7378|7377|7380|7378|7380|7378|7373|7372|8363
1712153700000|2024-04-03 14:15:00|7381|7379|7382|7380|7385|7383|7374|7373|6327
1712154000000|2024-04-03 14:20:00|7383|7381|7379|7378|7384|7382|7377|7376|3406
1712154300000|2024-04-03 14:25:00|7378|7377|7377|7375|7387|7385|7377|7375|7070
1712154600000|2024-04-03 14:30:00|7376|7376|7369|7367|7377|7376|7368|7367|7399
1712154900000|2024-04-03 14:35:00|7370|7368|7374|7372|7375|7373|7368|7367|3790
1712155200000|2024-04-03 14:40:00|7373|7373|7376|7375|7381|7380|7373|7372|6679
1712155500000|2024-04-03 14:45:00|7377|7374|7382|7380|7384|7382|7377|7374|1835
1712155800000|2024-04-03 14:50:00|7383|7381|7386|7384|7390|7388|7383|7381|3426
1712156100000|2024-04-03 14:55:00|7385|7385|7391|7390|7391|7390|7382|7381|4390
1712156400000|2024-04-03 15:00:00|7392|7391|7377|7375|7394|7392|7376|7375|14354
1712156700000|2024-04-03 15:05:00|7376|7376|7379|7377|7380|7378|7372|7370|5894
1712157000000|2024-04-03 15:10:00|7378|7376|7374|7372|7382|7381|7371|7370|17565
1712157300000|2024-04-03 15:15:00|7375|7373|7385|7384|7385|7384|7374|7372|4790
1712157600000|2024-04-03 15:20:00|7384|7383|7384|7383|7386|7385|7384|7382|9400
1712157900000|2024-04-03 15:25:00|7383|7382|7397|7395|7397|7395|7381|7380|12286
1712214000000|2024-04-04 07:00:00|7394|7392|7404|7402|7410|7408|7379|7377|9100
1712214300000|2024-04-04 07:05:00|7405|7401|7417|7415|7419|7417|7396|7394|10697
1712214600000|2024-04-04 07:10:00|7416|7416|7433|7431|7437|7435|7416|7415|11696
1712214900000|2024-04-04 07:15:00|7432|7430|7444|7442|7444|7442|7431|7429|9238
1712215200000|2024-04-04 07:20:00|7445|7441|7446|7444|7448|7446|7442|7440|13418
1712215500000|2024-04-04 07:25:00|7445|7443|7473|7471|7475|7473|7444|7442|18421
1712215800000|2024-04-04 07:30:00|7475|7472|7493|7491|7493|7491|7473|7471|13948
1712216100000|2024-04-04 07:35:00|7496|7495|7503|7501|7515|7512|7495|7493|40623
1712216400000|2024-04-04 07:40:00|7505|7503|7520|7518|7520|7519|7500|7499|27284
1712216700000|2024-04-04 07:45:00|7517|7515|7522|7520|7523|7521|7509|7508|11281
1712217000000|2024-04-04 07:50:00|7521|7519|7545|7543|7554|7553|7520|7519|19369
1712217300000|2024-04-04 07:55:00|7544|7542|7550|7548|7555|7552|7542|7540|18856
1712217600000|2024-04-04 08:00:00|7552|7549|7555|7552|7563|7561|7549|7547|15368
1712217900000|2024-04-04 08:05:00|7553|7553|7549|7547|7556|7554|7546|7544|7592
1712218200000|2024-04-04 08:10:00|7548|7548|7562|7560|7565|7564|7548|7546|13338
1712218500000|2024-04-04 08:15:00|7561|7559|7556|7553|7562|7560|7548|7545|8706
1712218800000|2024-04-04 08:20:00|7555|7554|7550|7548|7556|7555|7546|7545|8746
1712219100000|2024-04-04 08:25:00|7551|7547|7541|7539|7551|7547|7540|7538|6467
1712219400000|2024-04-04 08:30:00|7540|7538|7535|7533|7541|7540|7529|7528|10703
1712219700000|2024-04-04 08:35:00|7536|7534|7532|7531|7547|7545|7532|7531|7686
1712220000000|2024-04-04 08:40:00|7531|7530|7515|7513|7536|7535|7514|7512|9060
1712220300000|2024-04-04 08:45:00|7516|7515|7524|7522|7525|7523|7514|7512|7440
1712220600000|2024-04-04 08:50:00|7523|7520|7526|7524|7530|7528|7520|7519|6624
1712220900000|2024-04-04 08:55:00|7524|7523|7523|7521|7530|7529|7521|7519|8726
1712221200000|2024-04-04 09:00:00|7522|7520|7526|7524|7534|7533|7522|7519|8044
1712221500000|2024-04-04 09:05:00|7525|7523|7535|7533|7535|7534|7524|7523|9278
1712221800000|2024-04-04 09:10:00|7534|7532|7534|7532|7535|7533|7529|7527|7680
1712222100000|2024-04-04 09:15:00|7535|7533|7541|7540|7543|7541|7535|7533|7384
1712222400000|2024-04-04 09:20:00|7540|7538|7542|7540|7545|7543|7538|7537|4342
1712222700000|2024-04-04 09:25:00|7543|7541|7549|7547|7549|7547|7542|7541|6242
1712223000000|2024-04-04 09:30:00|7550|7548|7548|7547|7552|7551|7548|7547|3538
1712223300000|2024-04-04 09:35:00|7549|7546|7541|7539|7549|7546|7541|7539|5334
1712223600000|2024-04-04 09:40:00|7540|7540|7550|7548|7552|7550|7539|7538|6069
1712223900000|2024-04-04 09:45:00|7549|7547|7540|7539|7550|7548|7540|7538|4971
1712224200000|2024-04-04 09:50:00|7542|7540|7550|7549|7554|7553|7542|7540|8678
1712224500000|2024-04-04 09:55:00|7549|7547|7547|7545|7549|7548|7544|7543|2615
1712224800000|2024-04-04 10:00:00|7546|7546|7552|7550|7552|7551|7546|7546|3418
1712225100000|2024-04-04 10:05:00|7551|7549|7540|7538|7551|7549|7539|7537|6047
1712225400000|2024-04-04 10:10:00|7541|7539|7547|7545|7547|7545|7534|7533|3501
1712225700000|2024-04-04 10:15:00|7548|7546|7535|7533|7551|7549|7533|7532|4580
1712226000000|2024-04-04 10:20:00|7534|7532|7530|7528|7539|7537|7529|7528|4713
1712226300000|2024-04-04 10:25:00|7529|7526|7526|7525|7532|7531|7524|7523|8604
1712226600000|2024-04-04 10:30:00|7527|7524|7540|7538|7540|7538|7524|7522|8263
1712226900000|2024-04-04 10:35:00|7539|7537|7534|7532|7540|7537|7531|7530|2866
1712227200000|2024-04-04 10:40:00|7538|7533|7536|7534|7540|7538|7533|7531|3253
1712227500000|2024-04-04 10:45:00|7537|7535|7533|7531|7540|7539|7529|7528|6922
1712227800000|2024-04-04 10:50:00|7534|7532|7534|7533|7539|7537|7531|7529|4355
1712228100000|2024-04-04 10:55:00|7535|7534|7536|7534|7538|7536|7534|7533|3627
1712228400000|2024-04-04 11:00:00|7540|7538|7544|7542|7546|7544|7536|7534|5483
1712228700000|2024-04-04 11:05:00|7543|7541|7542|7540|7545|7544|7538|7537|5225
1712229000000|2024-04-04 11:10:00|7541|7541|7541|7539|7541|7541|7534|7532|1936
1712229300000|2024-04-04 11:15:00|7543|7540|7534|7532|7543|7541|7534|7532|3084
1712229600000|2024-04-04 11:20:00|7535|7533|7530|7529|7535|7533|7530|7529|1641
1712229900000|2024-04-04 11:25:00|7532|7530|7533|7532|7533|7532|7531|7530|3844
1712230200000|2024-04-04 11:30:00|7532|7530|7520|7518|7533|7531|7520|7518|6781
1712230500000|2024-04-04 11:35:00|7519|7517|7517|7515|7520|7519|7514|7513|4819
1712230800000|2024-04-04 11:40:00|7516|7513|7510|7509|7516|7513|7508|7506|3536
1712231100000|2024-04-04 11:45:00|7511|7511|7513|7512|7518|7516|7510|7509|1518
1712231400000|2024-04-04 11:50:00|7514|7513|7521|7520|7521|7520|7513|7512|4452
1712231700000|2024-04-04 11:55:00|7520|7519|7517|7515|7523|7522|7515|7514|5803
1712232000000|2024-04-04 12:00:00|7516|7514|7517|7516|7517|7516|7512|7511|2171
1712232300000|2024-04-04 12:05:00|7518|7517|7526|7525|7532|7530|7518|7517|4076
1712232600000|2024-04-04 12:10:00|7527|7526|7525|7524|7527|7526|7520|7518|2648
1712232900000|2024-04-04 12:15:00|7527|7525|7516|7514|7527|7525|7515|7513|9804
1712233200000|2024-04-04 12:20:00|7517|7515|7525|7524|7525|7524|7515|7514|3506
1712233500000|2024-04-04 12:25:00|7526|7525|7521|7519|7529|7528|7518|7517|4257
1712233800000|2024-04-04 12:30:00|7520|7518|7513|7512|7522|7520|7510|7509|6638
1712234100000|2024-04-04 12:35:00|7512|7510|7513|7511|7520|7519|7507|7505|4947
1712234400000|2024-04-04 12:40:00|7516|7514|7508|7506|7518|7515|7504|7503|10852
1712234700000|2024-04-04 12:45:00|7507|7507|7517|7515|7517|7516|7507|7506|4859
1712235000000|2024-04-04 12:50:00|7516|7516|7516|7515|7519|7518|7516|7515|6858
1712235300000|2024-04-04 12:55:00|7515|7514|7520|7518|7520|7519|7514|7513|5682
1712235600000|2024-04-04 13:00:00|7519|7519|7519|7517|7522|7521|7518|7516|3225
1712235900000|2024-04-04 13:05:00|7521|7518|7527|7526|7529|7528|7521|7518|5019
1712236200000|2024-04-04 13:10:00|7528|7527|7534|7533|7535|7534|7528|7527|2920
1712236500000|2024-04-04 13:15:00|7533|7532|7536|7534|7536|7534|7527|7526|3617
1712236800000|2024-04-04 13:20:00|7535|7535|7536|7535|7536|7535|7533|7531|5484
1712237100000|2024-04-04 13:25:00|7537|7536|7536|7534|7537|7536|7531|7530|3930
1712237400000|2024-04-04 13:30:00|7537|7535|7524|7523|7539|7538|7523|7521|6415
1712237700000|2024-04-04 13:35:00|7525|7522|7524|7523|7526|7525|7520|7519|4887
1712238000000|2024-04-04 13:40:00|7523|7522|7527|7525|7527|7526|7518|7517|5299
1712238300000|2024-04-04 13:45:00|7526|7526|7525|7524|7527|7526|7519|7518|7212
1712238600000|2024-04-04 13:50:00|7524|7523|7519|7517|7527|7526|7518|7516|8663
1712238900000|2024-04-04 13:55:00|7520|7518|7522|7521|7524|7522|7516|7515|7361
1712239200000|2024-04-04 14:00:00|7521|7520|7522|7520|7527|7525|7521|7520|8767
1712239500000|2024-04-04 14:05:00|7523|7521|7539|7537|7539|7537|7521|7520|9192
1712239800000|2024-04-04 14:10:00|7538|7538|7531|7529|7539|7538|7530|7528|4210
1712240100000|2024-04-04 14:15:00|7533|7530|7531|7529|7535|7533|7529|7528|4935
1712240400000|2024-04-04 14:20:00|7530|7530|7532|7530|7537|7535|7530|7529|3301
1712240700000|2024-04-04 14:25:00|7533|7531|7538|7537|7540|7539|7530|7529|11444
1712241000000|2024-04-04 14:30:00|7539|7538|7545|7544|7546|7544|7537|7536|2582
1712241300000|2024-04-04 14:35:00|7546|7543|7546|7545|7547|7546|7543|7542|2841
1712241600000|2024-04-04 14:40:00|7545|7544|7549|7547|7549|7548|7544|7543|6988
1712241900000|2024-04-04 14:45:00|7548|7546|7547|7545|7549|7547|7546|7544|8844
1712242200000|2024-04-04 14:50:00|7546|7544|7546|7545|7548|7546|7540|7539|2987
1712242500000|2024-04-04 14:55:00|7547|7544|7546|7545|7549|7548|7545|7544|6184
1712242800000|2024-04-04 15:00:00|7547|7544|7540|7538|7547|7546|7540|7538|8107
1712243100000|2024-04-04 15:05:00|7541|7539|7539|7537|7544|7543|7539|7537|4630
1712243400000|2024-04-04 15:10:00|7538|7538|7528|7527|7538|7538|7528|7526|4115
1712243700000|2024-04-04 15:15:00|7527|7526|7529|7528|7531|7530|7527|7525|4519
1712244000000|2024-04-04 15:20:00|7528|7527|7529|7528|7534|7533|7528|7527|9085
1712244300000|2024-04-04 15:25:00|7528|7527|7525|7524|7532|7531|7525|7524|14201
1712300400000|2024-04-05 07:00:00|7424|7420|7423|7419|7429|7426|7409|7406|7333
1712300700000|2024-04-05 07:05:00|7422|7416|7405|7403|7425|7421|7404|7401|16623
1712301000000|2024-04-05 07:10:00|7406|7404|7415|7412|7418|7416|7401|7400|9122
1712301300000|2024-04-05 07:15:00|7416|7413|7422|7421|7432|7430|7409|7407|19300
1712301600000|2024-04-05 07:20:00|7421|7419|7421|7419|7432|7429|7420|7418|10241
1712301900000|2024-04-05 07:25:00|7420|7418|7422|7420|7433|7431|7413|7411|5222
1712302200000|2024-04-05 07:30:00|7421|7419|7424|7421|7426|7424|7416|7414|5676
1712302500000|2024-04-05 07:35:00|7425|7422|7419|7418|7429|7427|7418|7416|1993
1712302800000|2024-04-05 07:40:00|7422|7417|7414|7412|7422|7420|7411|7410|10338
1712303100000|2024-04-05 07:45:00|7415|7414|7422|7420|7426|7425|7415|7414|7224
1712303400000|2024-04-05 07:50:00|7421|7421|7433|7432|7433|7432|7421|7420|8587
1712303700000|2024-04-05 07:55:00|7432|7431|7436|7434|7441|7440|7429|7428|10333
1712304000000|2024-04-05 08:00:00|7438|7436|7448|7447|7449|7447|7434|7433|6109
1712304300000|2024-04-05 08:05:00|7447|7446|7435|7433|7447|7446|7434|7432|14465
1712304600000|2024-04-05 08:10:00|7434|7432|7436|7435|7439|7437|7429|7428|5475
1712304900000|2024-04-05 08:15:00|7435|7434|7430|7428|7437|7435|7429|7428|5794
1712305200000|2024-04-05 08:20:00|7429|7427|7427|7426|7431|7429|7425|7424|12162
1712305500000|2024-04-05 08:25:00|7426|7425|7440|7438|7442|7440|7425|7424|2783
1712305800000|2024-04-05 08:30:00|7439|7439|7438|7436|7445|7444|7434|7432|5984
1712306100000|2024-04-05 08:35:00|7437|7437|7441|7439|7449|7447|7437|7436|11991
1712306400000|2024-04-05 08:40:00|7442|7440|7427|7425|7444|7442|7427|7425|6398
1712306700000|2024-04-05 08:45:00|7426|7424|7432|7430|7434|7433|7423|7421|9842
1712307000000|2024-04-05 08:50:00|7433|7431|7427|7426|7437|7436|7427|7426|10647
1712307300000|2024-04-05 08:55:00|7426|7425|7428|7426|7431|7429|7424|7422|5535
1712307600000|2024-04-05 09:00:00|7427|7425|7425|7423|7431|7429|7424|7423|5759
1712307900000|2024-04-05 09:05:00|7426|7424|7422|7420|7430|7429|7420|7418|6037
1712308200000|2024-04-05 09:10:00|7423|7421|7418|7416|7426|7425|7417|7415|6821
1712308500000|2024-04-05 09:15:00|7417|7415|7411|7409|7418|7416|7409|7408|8619
1712308800000|2024-04-05 09:20:00|7410|7410|7410|7408|7414|7413|7408|7406|6858
1712309100000|2024-04-05 09:25:00|7409|7407|7410|7409|7419|7418|7408|7407|16266
1712309400000|2024-04-05 09:30:00|7411|7408|7406|7405|7412|7411|7405|7403|7201
1712309700000|2024-04-05 09:35:00|7405|7404|7422|7421|7424|7423|7405|7404|7249
1712310000000|2024-04-05 09:40:00|7423|7420|7420|7418|7425|7424|7413|7411|8499
1712310300000|2024-04-05 09:45:00|7419|7417|7425|7424|7425|7424|7416|7415|4512
1712310600000|2024-04-05 09:50:00|7424|7423|7439|7438|7440|7438|7423|7421|29580
1712310900000|2024-04-05 09:55:00|7438|7437|7433|7432|7440|7439|7430|7429|16959
1712311200000|2024-04-05 10:00:00|7435|7433|7432|7431|7440|7438|7432|7430|6826
1712311500000|2024-04-05 10:05:00|7431|7430|7428|7427|7434|7433|7428|7427|3766
1712311800000|2024-04-05 10:10:00|7427|7426|7419|7417|7429|7427|7419|7417|5689
1712312100000|2024-04-05 10:15:00|7418|7418|7419|7417|7422|7420|7417|7415|2434
1712312400000|2024-04-05 10:20:00|7418|7416|7418|7416|7419|7417|7414|7413|2490
1712312700000|2024-04-05 10:25:00|7419|7417|7421|7419|7423|7421|7418|7417|3776
1712313000000|2024-04-05 10:30:00|7420|7418|7420|7418|7421|7419|7416|7415|9010
1712313300000|2024-04-05 10:35:00|7419|7419|7431|7429|7431|7429|7414|7413|7571
1712313600000|2024-04-05 10:40:00|7430|7427|7439|7438|7441|7440|7428|7426|8188
1712313900000|2024-04-05 10:45:00|7440|7439|7440|7438|7443|7442|7440|7438|2209
1712314200000|2024-04-05 10:50:00|7441|7439|7447|7445|7447|7446|7441|7439|3794
1712314500000|2024-04-05 10:55:00|7449|7446|7448|7447|7450|7448|7444|7443|4642
1712314800000|2024-04-05 11:00:00|7449|7446|7456|7455|7461|7459|7449|7446|10025
1712315100000|2024-04-05 11:05:00|7457|7456|7451|7449|7459|7458|7450|7449|7419
1712315400000|2024-04-05 11:10:00|7450|7450|7455|7454|7457|7456|7450|7450|3909
1712315700000|2024-04-05 11:15:00|7456|7456|7464|7462|7465|7464|7455|7455|3670
1712316000000|2024-04-05 11:20:00|7463|7461|7459|7457|7464|7463|7458|7457|3657
1712316300000|2024-04-05 11:25:00|7458|7453|7445|7443|7458|7455|7443|7442|10230
1712316600000|2024-04-05 11:30:00|7444|7444|7443|7442|7451|7449|7441|7440|10781
1712316900000|2024-04-05 11:35:00|7442|7441|7448|7446|7450|7448|7442|7441|6094
1712317200000|2024-04-05 11:40:00|7447|7447|7453|7452|7456|7454|7447|7447|4660
1712317500000|2024-04-05 11:45:00|7454|7453|7455|7454|7458|7457|7452|7451|5408
1712317800000|2024-04-05 11:50:00|7456|7455|7456|7455|7458|7456|7450|7449|2337
1712318100000|2024-04-05 11:55:00|7455|7454|7451|7450|7458|7456|7451|7450|3248
1712318400000|2024-04-05 12:00:00|7452|7451|7458|7456|7458|7457|7452|7451|3750
1712318700000|2024-04-05 12:05:00|7459|7457|7459|7457|7464|7462|7456|7455|1872
1712319000000|2024-04-05 12:10:00|7458|7458|7460|7459|7462|7461|7456|7455|2993
1712319300000|2024-04-05 12:15:00|7462|7460|7458|7456|7464|7463|7455|7453|3415
1712319600000|2024-04-05 12:20:00|7457|7457|7456|7454|7462|7460|7455|7454|3374
1712319900000|2024-04-05 12:25:00|7455|7455|7461|7458|7463|7462|7455|7454|4258
1712320200000|2024-04-05 12:30:00|7463|7461|7451|7450|7463|7461|7437|7435|10221
1712320500000|2024-04-05 12:35:00|7454|7452|7453|7451|7460|7458|7446|7445|7939
1712320800000|2024-04-05 12:40:00|7452|7450|7467|7465|7468|7466|7451|7450|6574
1712321100000|2024-04-05 12:45:00|7466|7464|7453|7451|7467|7464|7449|7448|6350
1712321400000|2024-04-05 12:50:00|7455|7452|7458|7457|7460|7458|7451|7449|4966
1712321700000|2024-04-05 12:55:00|7459|7458|7464|7462|7464|7463|7456|7455|4837
1712322000000|2024-04-05 13:00:00|7466|7463|7459|7458|7470|7469|7458|7457|6340
1712322300000|2024-04-05 13:05:00|7456|7454|7450|7449|7459|7458|7449|7448|7853
1712322600000|2024-04-05 13:10:00|7449|7448|7452|7451|7454|7453|7445|7443|2889
1712322900000|2024-04-05 13:15:00|7454|7452|7457|7455|7457|7456|7450|7448|2306
1712323200000|2024-04-05 13:20:00|7456|7456|7463|7461|7463|7461|7453|7451|3953
1712323500000|2024-04-05 13:25:00|7462|7462|7472|7471|7473|7471|7459|7458|3994
1712323800000|2024-04-05 13:30:00|7471|7470|7477|7475|7477|7475|7465|7464|4205
1712324100000|2024-04-05 13:35:00|7478|7476|7457|7455|7478|7477|7457|7455|9298
1712324400000|2024-04-05 13:40:00|7456|7456|7463|7462|7470|7469|7455|7454|4937
1712324700000|2024-04-05 13:45:00|7464|7461|7457|7456|7468|7467|7457|7455|4486
1712325000000|2024-04-05 13:50:00|7458|7455|7461|7459|7463|7462|7457|7455|6934
1712325300000|2024-04-05 13:55:00|7462|7460|7457|7456|7466|7465|7456|7455|3889
1712325600000|2024-04-05 14:00:00|7456|7455|7448|7446|7459|7457|7445|7443|7235
1712325900000|2024-04-05 14:05:00|7447|7445|7437|7436|7450|7449|7434|7432|5978
1712326200000|2024-04-05 14:10:00|7438|7437|7447|7446|7452|7450|7438|7436|8794
1712326500000|2024-04-05 14:15:00|7448|7447|7437|7436|7451|7449|7435|7433|9579
1712326800000|2024-04-05 14:20:00|7435|7434|7432|7431|7437|7435|7427|7426|8329
1712327100000|2024-04-05 14:25:00|7431|7430|7429|7428|7433|7432|7418|7417|5041
1712327400000|2024-04-05 14:30:00|7428|7427|7443|7441|7443|7442|7424|7422|6046
1712327700000|2024-04-05 14:35:00|7442|7440|7436|7435|7443|7441|7436|7434|9116
1712328000000|2024-04-05 14:40:00|7437|7436|7438|7436|7442|7440|7435|7434|9953
1712328300000|2024-04-05 14:45:00|7437|7437|7443|7442|7444|7443|7434|7433|12085
1712328600000|2024-04-05 14:50:00|7442|7441|7440|7438|7447|7446|7438|7437|12098
1712328900000|2024-04-05 14:55:00|7441|7439|7453|7452|7454|7452|7441|7438|5649
1712329200000|2024-04-05 15:00:00|7452|7451|7443|7441|7452|7451|7442|7441|8040
1712329500000|2024-04-05 15:05:00|7442|7442|7455|7454|7458|7457|7439|7438|6592
1712329800000|2024-04-05 15:10:00|7454|7453|7459|7458|7464|7462|7450|7449|10902
1712330100000|2024-04-05 15:15:00|7458|7457|7459|7457|7461|7460|7456|7454|9549
1712330400000|2024-04-05 15:20:00|7458|7458|7456|7454|7459|7458|7451|7449|11072
1712330700000|2024-04-05 15:25:00|7457|7455|7453|7452|7464|7462|7451|7450|16776
1712559600000|2024-04-08 07:00:00|7506|7504|7540|7536|7544|7539|7504|7501|6184
1712559900000|2024-04-08 07:05:00|7539|7535|7556|7554|7556|7555|7536|7535|8017
1712560200000|2024-04-08 07:10:00|7557|7555|7572|7569|7572|7570|7557|7555|9504
1712560500000|2024-04-08 07:15:00|7571|7570|7581|7579|7584|7582|7566|7564|9821
1712560800000|2024-04-08 07:20:00|7579|7577|7598|7596|7598|7597|7579|7576|9060
1712561100000|2024-04-08 07:25:00|7597|7595|7615|7613|7616|7615|7597|7595|37240
1712561400000|2024-04-08 07:30:00|7614|7610|7614|7612|7617|7615|7595|7594|8558
1712561700000|2024-04-08 07:35:00|7615|7611|7609|7608|7615|7614|7604|7602|12419
1712562000000|2024-04-08 07:40:00|7610|7609|7601|7600|7622|7621|7601|7600|10888
1712562300000|2024-04-08 07:45:00|7602|7602|7621|7619|7622|7619|7602|7600|6959
1712562600000|2024-04-08 07:50:00|7622|7620|7623|7622|7632|7630|7617|7616|10482
1712562900000|2024-04-08 07:55:00|7624|7623|7633|7632|7637|7635|7624|7623|7260
1712563200000|2024-04-08 08:00:00|7635|7633|7646|7644|7646|7644|7634|7633|16346
1712563500000|2024-04-08 08:05:00|7645|7642|7670|7668|7672|7670|7644|7642|20920
1712563800000|2024-04-08 08:10:00|7668|7667|7686|7684|7687|7685|7667|7665|27218
1712564100000|2024-04-08 08:15:00|7687|7685|7670|7669|7687|7685|7661|7659|9926
1712564400000|2024-04-08 08:20:00|7671|7670|7658|7657|7678|7676|7658|7656|14818
1712564700000|2024-04-08 08:25:00|7660|7658|7652|7651|7660|7658|7648|7647|9099
1712565000000|2024-04-08 08:30:00|7651|7650|7659|7657|7661|7659|7650|7649|7057
1712565300000|2024-04-08 08:35:00|7658|7658|7657|7655|7660|7658|7652|7651|5652
1712565600000|2024-04-08 08:40:00|7659|7656|7647|7645|7659|7658|7646|7645|8293
1712565900000|2024-04-08 08:45:00|7648|7646|7656|7654|7657|7655|7643|7641|7072
1712566200000|2024-04-08 08:50:00|7657|7655|7651|7650|7657|7655|7649|7647|16854
1712566500000|2024-04-08 08:55:00|7653|7649|7654|7652|7656|7654|7649|7648|6208
1712566800000|2024-04-08 09:00:00|7653|7651|7667|7665|7671|7669|7651|7650|12193
1712567100000|2024-04-08 09:05:00|7666|7666|7674|7672|7675|7673|7665|7664|10050
1712567400000|2024-04-08 09:10:00|7675|7673|7681|7679|7686|7684|7673|7671|12692
1712567700000|2024-04-08 09:15:00|7682|7680|7687|7685|7687|7685|7678|7676|3708
1712568000000|2024-04-08 09:20:00|7686|7684|7695|7693|7696|7694|7684|7683|13000
1712568300000|2024-04-08 09:25:00|7696|7694|7695|7693|7703|7701|7692|7690|16691
1712568600000|2024-04-08 09:30:00|7696|7694|7688|7686|7696|7694|7684|7682|6478
1712568900000|2024-04-08 09:35:00|7689|7687|7688|7687|7690|7688|7678|7676|12793
1712569200000|2024-04-08 09:40:00|7689|7688|7697|7695|7697|7695|7684|7683|5231
1712569500000|2024-04-08 09:45:00|7698|7696|7692|7691|7699|7698|7692|7691|7452
1712569800000|2024-04-08 09:50:00|7694|7693|7697|7696|7698|7697|7692|7691|9175
1712570100000|2024-04-08 09:55:00|7696|7695|7709|7708|7710|7709|7693|7692|7258
1712570400000|2024-04-08 10:00:00|7708|7707|7703|7701|7709|7708|7698|7697|9905
1712570700000|2024-04-08 10:05:00|7704|7702|7710|7708|7713|7711|7703|7702|7600
1712571000000|2024-04-08 10:10:00|7709|7709|7705|7704|7714|7713|7705|7704|7822
1712571300000|2024-04-08 10:15:00|7707|7705|7715|7714|7715|7714|7706|7704|7999
1712571600000|2024-04-08 10:20:00|7714|7713|7734|7732|7734|7733|7714|7713|9175
1712571900000|2024-04-08 10:25:00|7733|7731|7743|7741|7743|7742|7725|7723|14517
1712572200000|2024-04-08 10:30:00|7744|7742|7737|7736|7745|7743|7733|7732|7427
1712572500000|2024-04-08 10:35:00|7738|7735|7732|7730|7747|7745|7732|7730|8821
1712572800000|2024-04-08 10:40:00|7733|7731|7732|7730|7733|7731|7723|7721|10310
1712573100000|2024-04-08 10:45:00|7733|7733|7732|7730|7740|7738|7729|7728|8825
1712573400000|2024-04-08 10:50:00|7731|7729|7725|7723|7733|7731|7723|7722|7411
1712573700000|2024-04-08 10:55:00|7726|7724|7717|7716|7730|7729|7716|7714|9085
1712574000000|2024-04-08 11:00:00|7718|7715|7694|7692|7718|7715|7694|7692|7277
1712574300000|2024-04-08 11:05:00|7695|7691|7701|7699|7704|7703|7693|7691|9917
1712574600000|2024-04-08 11:10:00|7700|7700|7690|7689|7701|7700|7689|7687|5100
1712574900000|2024-04-08 11:15:00|7691|7690|7685|7684|7695|7693|7680|7679|7408
1712575200000|2024-04-08 11:20:00|7686|7685|7692|7689|7697|7695|7685|7684|5503
1712575500000|2024-04-08 11:25:00|7691|7688|7680|7679|7692|7689|7679|7677|5032
1712575800000|2024-04-08 11:30:00|7679|7678|7685|7684|7685|7684|7678|7677|4633
1712576100000|2024-04-08 11:35:00|7686|7685|7676|7674|7686|7685|7676|7674|5897
1712576400000|2024-04-08 11:40:00|7675|7673|7670|7668|7682|7681|7670|7668|6789
1712576700000|2024-04-08 11:45:00|7671|7669|7675|7674|7675|7674|7667|7666|9177
1712577000000|2024-04-08 11:50:00|7674|7673|7670|7668|7676|7674|7663|7662|2421
1712577300000|2024-04-08 11:55:00|7669|7667|7670|7669|7672|7671|7666|7664|2581
1712577600000|2024-04-08 12:00:00|7669|7668|7672|7670|7675|7674|7668|7667|8930
1712577900000|2024-04-08 12:05:00|7670|7668|7658|7657|7670|7668|7655|7653|5631
1712578200000|2024-04-08 12:10:00|7659|7658|7667|7666|7671|7669|7658|7658|8740
1712578500000|2024-04-08 12:15:00|7666|7665|7666|7664|7671|7669|7665|7663|7285
1712578800000|2024-04-08 12:20:00|7665|7663|7659|7657|7665|7664|7656|7654|4667
1712579100000|2024-04-08 12:25:00|7660|7658|7660|7658|7661|7659|7655|7654|5803
1712579400000|2024-04-08 12:30:00|7659|7659|7661|7659|7662|7660|7656|7655|3865
1712579700000|2024-04-08 12:35:00|7660|7660|7665|7663|7665|7664|7660|7659|5247
1712580000000|2024-04-08 12:40:00|7664|7664|7664|7662|7665|7664|7661|7659|3408
1712580300000|2024-04-08 12:45:00|7665|7663|7657|7656|7668|7666|7655|7653|9150
1712580600000|2024-04-08 12:50:00|7658|7655|7657|7656|7661|7659|7654|7653|2143
1712580900000|2024-04-08 12:55:00|7656|7655|7658|7656|7658|7657|7654|7653|3838
1712581200000|2024-04-08 13:00:00|7659|7657|7658|7656|7659|7657|7653|7652|2950
1712581500000|2024-04-08 13:05:00|7657|7657|7653|7651|7658|7657|7651|7649|4421
1712581800000|2024-04-08 13:10:00|7654|7652|7651|7649|7658|7657|7649|7648|3861
1712582100000|2024-04-08 13:15:00|7652|7650|7660|7658|7660|7658|7649|7648|6115
1712582400000|2024-04-08 13:20:00|7661|7659|7661|7660|7662|7661|7658|7657|6409
1712582700000|2024-04-08 13:25:00|7662|7661|7662|7660|7666|7665|7659|7658|4070
1712583000000|2024-04-08 13:30:00|7663|7661|7671|7669|7671|7669|7657|7655|5929
1712583300000|2024-04-08 13:35:00|7672|7670|7670|7669|7672|7670|7667|7666|3278
1712583600000|2024-04-08 13:40:00|7669|7668|7671|7669|7672|7670|7664|7662|10131
1712583900000|2024-04-08 13:45:00|7670|7670|7672|7670|7682|7681|7670|7669|12667
1712584200000|2024-04-08 13:50:00|7673|7671|7672|7670|7677|7676|7669|7667|7372
1712584500000|2024-04-08 13:55:00|7671|7671|7669|7668|7675|7673|7667|7666|4124
1712584800000|2024-04-08 14:00:00|7670|7666|7660|7659|7670|7668|7660|7659|9769
1712585100000|2024-04-08 14:05:00|7661|7660|7650|7648|7663|7662|7650|7648|7325
1712585400000|2024-04-08 14:10:00|7652|7650|7659|7658|7662|7660|7652|7650|4957
1712585700000|2024-04-08 14:15:00|7660|7662|7668|7666|7670|7669|7660|7661|5776
1712586000000|2024-04-08 14:20:00|7669|7667|7669|7668|7672|7670|7668|7666|5246
1712586300000|2024-04-08 14:25:00|7670|7669|7660|7659|7671|7670|7659|7658|6313
1712586600000|2024-04-08 14:30:00|7659|7658|7668|7667|7669|7668|7656|7654|6599
1712586900000|2024-04-08 14:35:00|7667|7666|7666|7664|7669|7668|7665|7664|5525
1712587200000|2024-04-08 14:40:00|7665|7665|7669|7667|7669|7668|7664|7662|5538
1712587500000|2024-04-08 14:45:00|7668|7668|7676|7674|7676|7674|7667|7666|9796
1712587800000|2024-04-08 14:50:00|7675|7675|7680|7679|7681|7680|7675|7673|4700
1712588100000|2024-04-08 14:55:00|7681|7680|7682|7680|7682|7681|7677|7676|11474
1712588400000|2024-04-08 15:00:00|7683|7681|7674|7672|7684|7683|7674|7672|9330
1712588700000|2024-04-08 15:05:00|7675|7673|7689|7688|7689|7688|7671|7669|7792
1712589000000|2024-04-08 15:10:00|7690|7689|7687|7686|7694|7692|7687|7686|11160
1712589300000|2024-04-08 15:15:00|7688|7688|7674|7673|7692|7691|7673|7672|5486
1712589600000|2024-04-08 15:20:00|7672|7672|7670|7668|7684|7683|7669|7667|9792
1712589900000|2024-04-08 15:25:00|7669|7667|7657|7655|7671|7670|7650|7648|24084
1712646000000|2024-04-09 07:00:00|7638|7631|7640|7636|7680|7654|7632|7630|8123
1712646300000|2024-04-09 07:05:00|7639|7635|7624|7621|7640|7636|7614|7610|6922
1712646600000|2024-04-09 07:10:00|7632|7623|7635|7633|7644|7641|7629|7623|7320
1712646900000|2024-04-09 07:15:00|7634|7636|7641|7639|7648|7647|7634|7635|5418
1712647200000|2024-04-09 07:20:00|7640|7638|7634|7633|7645|7643|7627|7626|5286
1712647500000|2024-04-09 07:25:00|7633|7632|7638|7636|7644|7642|7624|7622|8272
1712647800000|2024-04-09 07:30:00|7637|7635|7642|7640|7648|7645|7637|7634|3098
1712648100000|2024-04-09 07:35:00|7641|7641|7643|7642|7646|7645|7641|7639|2363
1712648400000|2024-04-09 07:40:00|7644|7644|7638|7637|7649|7647|7638|7637|5871
1712648700000|2024-04-09 07:45:00|7637|7636|7645|7644|7647|7645|7635|7633|4836
1712649000000|2024-04-09 07:50:00|7649|7647|7640|7639|7654|7652|7638|7636|6537
1712649300000|2024-04-09 07:55:00|7641|7640|7637|7635|7641|7640|7634|7632|3755
1712649600000|2024-04-09 08:00:00|7638|7636|7644|7642|7649|7647|7636|7634|4133
1712649900000|2024-04-09 08:05:00|7643|7643|7633|7631|7644|7643|7632|7630|3591
1712650200000|2024-04-09 08:10:00|7632|7632|7629|7627|7637|7635|7627|7626|3587
1712650500000|2024-04-09 08:15:00|7628|7626|7638|7637|7638|7637|7627|7626|2478
1712650800000|2024-04-09 08:20:00|7637|7636|7635|7633|7640|7638|7634|7633|5098
1712651100000|2024-04-09 08:25:00|7638|7634|7634|7632|7640|7639|7631|7630|5035
1712651400000|2024-04-09 08:30:00|7636|7633|7634|7633|7644|7643|7634|7633|2472
1712651700000|2024-04-09 08:35:00|7635|7634|7634|7632|7639|7637|7632|7631|1420
1712652000000|2024-04-09 08:40:00|7633|7631|7630|7628|7638|7636|7629|7628|1932
1712652300000|2024-04-09 08:45:00|7631|7629|7641|7640|7644|7642|7631|7628|3813
1712652600000|2024-04-09 08:50:00|7643|7641|7643|7641|7644|7643|7638|7637|3804
1712652900000|2024-04-09 08:55:00|7644|7642|7657|7655|7664|7662|7644|7642|4393
1712653200000|2024-04-09 09:00:00|7656|7654|7654|7652|7657|7656|7649|7647|3836
1712653500000|2024-04-09 09:05:00|7653|7651|7655|7654|7660|7659|7651|7649|4285
1712653800000|2024-04-09 09:10:00|7656|7655|7659|7658|7660|7659|7650|7648|2475
1712654100000|2024-04-09 09:15:00|7657|7656|7660|7659|7661|7660|7656|7654|2627
1712654400000|2024-04-09 09:20:00|7659|7658|7655|7654|7662|7661|7655|7654|4493
1712654700000|2024-04-09 09:25:00|7654|7653|7646|7644|7654|7653|7646|7644|4058
1712655000000|2024-04-09 09:30:00|7645|7643|7645|7643|7647|7645|7636|7634|4693
1712655300000|2024-04-09 09:35:00|7644|7642|7638|7637|7645|7643|7638|7637|2746
1712655600000|2024-04-09 09:40:00|7639|7639|7649|7647|7650|7648|7639|7637|2925
1712655900000|2024-04-09 09:45:00|7648|7648|7650|7649|7656|7655|7648|7647|3511
1712656200000|2024-04-09 09:50:00|7651|7648|7652|7650|7654|7652|7647|7646|5341
1712656500000|2024-04-09 09:55:00|7653|7651|7649|7647|7657|7656|7649|7647|4601
1712656800000|2024-04-09 10:00:00|7648|7648|7652|7651|7653|7651|7647|7645|4005
1712657100000|2024-04-09 10:05:00|7651|7650|7651|7649|7655|7653|7648|7647|2347
1712657400000|2024-04-09 10:10:00|7652|7650|7651|7650|7655|7654|7650|7649|3579
1712657700000|2024-04-09 10:15:00|7652|7651|7651|7650|7654|7652|7648|7647|5017
1712658000000|2024-04-09 10:20:00|7658|7656|7651|7650|7668|7666|7649|7647|9102
1712658300000|2024-04-09 10:25:00|7652|7651|7651|7650|7656|7655|7648|7647|4146
1712658600000|2024-04-09 10:30:00|7652|7651|7643|7641|7652|7651|7637|7636|5014
1712658900000|2024-04-09 10:35:00|7641|7639|7643|7641|7645|7644|7635|7633|3676
1712659200000|2024-04-09 10:40:00|7642|7640|7640|7639|7642|7640|7637|7636|3545
1712659500000|2024-04-09 10:45:00|7639|7638|7632|7631|7643|7641|7632|7630|5323
1712659800000|2024-04-09 10:50:00|7633|7632|7626|7625|7635|7634|7626|7625|8764
1712660100000|2024-04-09 10:55:00|7627|7626|7627|7626|7632|7631|7627|7626|2872
1712660400000|2024-04-09 11:00:00|7629|7625|7632|7630|7633|7631|7628|7625|2035
1712660700000|2024-04-09 11:05:00|7631|7629|7641|7640|7643|7641|7630|7629|2649
1712661000000|2024-04-09 11:10:00|7642|7641|7647|7645|7647|7645|7639|7637|3358
1712661300000|2024-04-09 11:15:00|7646|7646|7641|7640|7651|7650|7641|7640|2626
1712661600000|2024-04-09 11:20:00|7642|7639|7639|7637|7642|7639|7637|7636|2294
1712661900000|2024-04-09 11:25:00|7640|7638|7639|7638|7641|7640|7636|7635|3361
1712662200000|2024-04-09 11:30:00|7640|7639|7642|7641|7643|7641|7637|7635|1642
1712662500000|2024-04-09 11:35:00|7641|7640|7642|7641|7645|7643|7641|7639|3957
1712662800000|2024-04-09 11:40:00|7641|7640|7647|7645|7647|7646|7641|7640|4614
1712663100000|2024-04-09 11:45:00|7648|7646|7641|7639|7648|7647|7640|7638|2891
1712663400000|2024-04-09 11:50:00|7640|7640|7641|7640|7644|7642|7640|7638|984
1712663700000|2024-04-09 11:55:00|7642|7641|7650|7649|7650|7649|7641|7641|1407
1712664000000|2024-04-09 12:00:00|7649|7648|7650|7649|7652|7650|7648|7647|1291
1712664300000|2024-04-09 12:05:00|7649|7648|7647|7646|7652|7651|7647|7646|1345
1712664600000|2024-04-09 12:10:00|7648|7647|7650|7648|7652|7651|7648|7647|1542
1712664900000|2024-04-09 12:15:00|7649|7649|7655|7653|7655|7654|7649|7648|2224
1712665200000|2024-04-09 12:20:00|7656|7654|7649|7648|7656|7655|7648|7647|2544
1712665500000|2024-04-09 12:25:00|7648|7647|7654|7653|7655|7653|7648|7646|2155
1712665800000|2024-04-09 12:30:00|7653|7652|7661|7660|7663|7662|7653|7652|4592
1712666100000|2024-04-09 12:35:00|7660|7659|7657|7656|7660|7660|7654|7653|1532
1712666400000|2024-04-09 12:40:00|7656|7655|7660|7658|7660|7659|7653|7652|2181
1712666700000|2024-04-09 12:45:00|7659|7657|7663|7662|7663|7662|7657|7655|5977
1712667000000|2024-04-09 12:50:00|7662|7661|7652|7650|7662|7661|7652|7650|4887
1712667300000|2024-04-09 12:55:00|7653|7651|7657|7656|7657|7656|7649|7648|4833
1712667600000|2024-04-09 13:00:00|7655|7655|7647|7645|7656|7655|7642|7641|11519
1712667900000|2024-04-09 13:05:00|7646|7646|7646|7644|7651|7649|7645|7644|1784
1712668200000|2024-04-09 13:10:00|7647|7645|7644|7642|7647|7646|7643|7642|3092
1712668500000|2024-04-09 13:15:00|7643|7641|7651|7649|7651|7650|7642|7641|4771
1712668800000|2024-04-09 13:20:00|7650|7650|7657|7656|7658|7656|7649|7647|3679
1712669100000|2024-04-09 13:25:00|7658|7655|7659|7658|7661|7660|7656|7655|5846
1712669400000|2024-04-09 13:30:00|7658|7657|7664|7662|7664|7663|7653|7651|6251
1712669700000|2024-04-09 13:35:00|7665|7663|7670|7668|7670|7668|7663|7662|2823
1712670000000|2024-04-09 13:40:00|7671|7669|7664|7662|7671|7670|7660|7658|4125
1712670300000|2024-04-09 13:45:00|7663|7661|7657|7655|7665|7663|7656|7655|3370
1712670600000|2024-04-09 13:50:00|7656|7656|7647|7645|7658|7657|7646|7645|9023
1712670900000|2024-04-09 13:55:00|7646|7646|7638|7637|7651|7650|7638|7636|8727
1712671200000|2024-04-09 14:00:00|7637|7636|7647|7646|7649|7648|7637|7636|6955
1712671500000|2024-04-09 14:05:00|7648|7647|7644|7642|7648|7647|7640|7638|3510
1712671800000|2024-04-09 14:10:00|7643|7641|7646|7644|7647|7646|7638|7637|3696
1712672100000|2024-04-09 14:15:00|7647|7645|7647|7645|7649|7647|7642|7641|6246
1712672400000|2024-04-09 14:20:00|7646|7644|7642|7640|7646|7645|7640|7639|6901
1712672700000|2024-04-09 14:25:00|7644|7641|7637|7635|7645|7644|7635|7634|4383
1712673000000|2024-04-09 14:30:00|7636|7634|7635|7633|7639|7637|7633|7631|10191
1712673300000|2024-04-09 14:35:00|7636|7634|7625|7623|7636|7635|7622|7620|8301
1712673600000|2024-04-09 14:40:00|7624|7624|7608|7607|7626|7625|7606|7605|14331
1712673900000|2024-04-09 14:45:00|7607|7606|7614|7613|7618|7616|7606|7605|5195
1712674200000|2024-04-09 14:50:00|7613|7612|7602|7601|7618|7616|7601|7600|19696
1712674500000|2024-04-09 14:55:00|7601|7600|7608|7607|7611|7609|7599|7598|7135
1712674800000|2024-04-09 15:00:00|7607|7606|7602|7600|7610|7608|7597|7595|3651
1712675100000|2024-04-09 15:05:00|7601|7599|7614|7613|7616|7615|7600|7598|11771
1712675400000|2024-04-09 15:10:00|7615|7612|7600|7599|7615|7612|7599|7598|5851
1712675700000|2024-04-09 15:15:00|7601|7600|7607|7605|7610|7609|7601|7600|5107
1712676000000|2024-04-09 15:20:00|7606|7606|7600|7599|7608|7607|7600|7599|6444
1712676300000|2024-04-09 15:25:00|7601|7600|7599|7598|7601|7600|7596|7594|8228
1712732400000|2024-04-10 07:00:00|7694|7691|7735|7731|7738|7733|7694|7691|16769
1712732700000|2024-04-10 07:05:00|7734|7730|7728|7725|7735|7733|7704|7701|9878
1712733000000|2024-04-10 07:10:00|7727|7724|7719|7717|7730|7728|7704|7703|7437
1712733300000|2024-04-10 07:15:00|7721|7718|7714|7711|7726|7723|7710|7708|5963
1712733600000|2024-04-10 07:20:00|7716|7712|7712|7710|7723|7722|7712|7710|4368
1712733900000|2024-04-10 07:25:00|7711|7707|7707|7706|7711|7709|7688|7685|11510
1712734200000|2024-04-10 07:30:00|7709|7707|7700|7698|7714|7711|7697|7695|30325
1712734500000|2024-04-10 07:35:00|7702|7700|7675|7672|7702|7700|7674|7672|10877
1712734800000|2024-04-10 07:40:00|7676|7674|7680|7679|7680|7679|7668|7665|3159
1712735100000|2024-04-10 07:45:00|7681|7680|7687|7685|7694|7692|7678|7677|7642
1712735400000|2024-04-10 07:50:00|7689|7686|7705|7704|7708|7706|7686|7685|8521
1712735700000|2024-04-10 07:55:00|7706|7703|7703|7702|7708|7707|7700|7699|5112
1712736000000|2024-04-10 08:00:00|7704|7703|7717|7715|7721|7719|7704|7702|5780
1712736300000|2024-04-10 08:05:00|7719|7716|7723|7721|7726|7724|7717|7715|6457
1712736600000|2024-04-10 08:10:00|7721|7720|7724|7721|7728|7726|7720|7719|4362
1712736900000|2024-04-10 08:15:00|7725|7722|7730|7728|7733|7731|7722|7721|3320
1712737200000|2024-04-10 08:20:00|7731|7729|7721|7719|7731|7730|7718|7715|6564
1712737500000|2024-04-10 08:25:00|7723|7720|7724|7721|7726|7724|7718|7716|5448
1712737800000|2024-04-10 08:30:00|7723|7722|7705|7702|7723|7722|7702|7701|9448
1712738100000|2024-04-10 08:35:00|7704|7703|7711|7709|7713|7711|7699|7697|9704
1712738400000|2024-04-10 08:40:00|7710|7707|7702|7700|7714|7713|7702|7699|8237
1712738700000|2024-04-10 08:45:00|7701|7701|7702|7701|7706|7704|7694|7693|3936
1712739000000|2024-04-10 08:50:00|7703|7702|7708|7707|7713|7711|7702|7701|2863
1712739300000|2024-04-10 08:55:00|7710|7708|7711|7709|7713|7711|7706|7705|2749
1712739600000|2024-04-10 09:00:00|7710|7708|7704|7702|7712|7710|7703|7702|3165
1712739900000|2024-04-10 09:05:00|7703|7703|7710|7708|7712|7710|7703|7702|3781
1712740200000|2024-04-10 09:10:00|7709|7709|7711|7709|7712|7711|7709|7707|2891
1712740500000|2024-04-10 09:15:00|7710|7710|7716|7714|7718|7716|7710|7708|5532
1712740800000|2024-04-10 09:20:00|7715|7713|7705|7703|7718|7716|7704|7703|5632
1712741100000|2024-04-10 09:25:00|7706|7704|7701|7699|7711|7709|7701|7699|2365
1712741400000|2024-04-10 09:30:00|7702|7700|7702|7700|7704|7702|7700|7699|3345
1712741700000|2024-04-10 09:35:00|7701|7699|7698|7697|7702|7700|7695|7694|5977
1712742000000|2024-04-10 09:40:00|7697|7696|7699|7697|7703|7701|7697|7696|2718
1712742300000|2024-04-10 09:45:00|7698|7698|7700|7698|7702|7701|7697|7695|2912
1712742600000|2024-04-10 09:50:00|7701|7699|7701|7699|7702|7701|7696|7694|8594
1712742900000|2024-04-10 09:55:00|7702|7700|7688|7687|7702|7700|7688|7686|3441
1712743200000|2024-04-10 10:00:00|7690|7688|7687|7685|7694|7693|7684|7683|3044
1712743500000|2024-04-10 10:05:00|7685|7683|7674|7672|7685|7683|7672|7670|2339
1712743800000|2024-04-10 10:10:00|7673|7671|7679|7677|7679|7677|7673|7671|1577
1712744100000|2024-04-10 10:15:00|7680|7678|7672|7670|7680|7678|7672|7670|1378
1712744400000|2024-04-10 10:20:00|7673|7671|7675|7673|7677|7676|7672|7671|4038
1712744700000|2024-04-10 10:25:00|7676|7674|7668|7666|7677|7676|7667|7666|6558
1712745000000|2024-04-10 10:30:00|7669|7667|7671|7670|7672|7671|7667|7666|2997
1712745300000|2024-04-10 10:35:00|7670|7669|7670|7669|7671|7670|7668|7666|6366
1712745600000|2024-04-10 10:40:00|7671|7668|7667|7665|7672|7671|7666|7665|3119
1712745900000|2024-04-10 10:45:00|7668|7666|7669|7667|7669|7667|7664|7663|3574
1712746200000|2024-04-10 10:50:00|7668|7668|7667|7665|7669|7668|7663|7662|3294
1712746500000|2024-04-10 10:55:00|7666|7666|7668|7666|7668|7667|7665|7664|3888
1712746800000|2024-04-10 11:00:00|7670|7668|7672|7670|7673|7672|7669|7668|1647
1712747100000|2024-04-10 11:05:00|7673|7671|7679|7678|7680|7678|7671|7670|5401
1712747400000|2024-04-10 11:10:00|7678|7677|7673|7672|7680|7678|7671|7669|4016
1712747700000|2024-04-10 11:15:00|7674|7673|7671|7669|7674|7673|7670|7669|2469
1712748000000|2024-04-10 11:20:00|7670|7670|7664|7663|7670|7670|7664|7663|3905
1712748300000|2024-04-10 11:25:00|7665|7662|7659|7657|7665|7662|7659|7657|497
1712748600000|2024-04-10 11:30:00|7658|7658|7669|7668|7669|7668|7658|7657|3554
1712748900000|2024-04-10 11:35:00|7671|7669|7672|7670|7676|7674|7670|7669|2845
1712749200000|2024-04-10 11:40:00|7673|7671|7672|7670|7675|7673|7671|7670|1025
1712749500000|2024-04-10 11:45:00|7671|7669|7676|7675|7677|7675|7670|7668|2132
1712749800000|2024-04-10 11:50:00|7677|7674|7668|7667|7677|7674|7667|7665|2763
1712750100000|2024-04-10 11:55:00|7669|7668|7668|7667|7670|7669|7668|7666|2881
1712750400000|2024-04-10 12:00:00|7667|7665|7662|7660|7669|7668|7659|7658|3243
1712750700000|2024-04-10 12:05:00|7663|7662|7658|7656|7665|7664|7658|7656|5321
1712751000000|2024-04-10 12:10:00|7659|7657|7664|7662|7664|7662|7658|7657|2528
1712751300000|2024-04-10 12:15:00|7663|7661|7653|7652|7663|7661|7653|7652|2964
1712751600000|2024-04-10 12:20:00|7654|7651|7648|7646|7654|7653|7645|7643|4364
1712751900000|2024-04-10 12:25:00|7647|7644|7648|7645|7653|7652|7641|7640|6000
1712752200000|2024-04-10 12:30:00|7636|7637|7592|7589|7640|7637|7581|7578|21449
1712752500000|2024-04-10 12:35:00|7594|7590|7601|7598|7614|7611|7576|7574|20626
1712752800000|2024-04-10 12:40:00|7599|7597|7600|7598|7616|7614|7593|7592|11825
1712753100000|2024-04-10 12:45:00|7599|7597|7583|7580|7609|7607|7583|7580|7764
1712753400000|2024-04-10 12:50:00|7582|7579|7575|7573|7584|7582|7570|7568|6620
1712753700000|2024-04-10 12:55:00|7574|7572|7579|7577|7580|7579|7569|7567|7994
1712754000000|2024-04-10 13:00:00|7578|7575|7552|7551|7578|7576|7552|7551|9238
1712754300000|2024-04-10 13:05:00|7553|7550|7543|7542|7553|7552|7539|7537|13926
1712754600000|2024-04-10 13:10:00|7544|7543|7541|7539|7553|7551|7536|7535|13556
1712754900000|2024-04-10 13:15:00|7542|7540|7554|7553|7554|7553|7536|7534|9467
1712755200000|2024-04-10 13:20:00|7553|7552|7551|7550|7555|7553|7547|7546|8474
1712755500000|2024-04-10 13:25:00|7550|7549|7556|7554|7560|7559|7550|7549|7832
1712755800000|2024-04-10 13:30:00|7555|7553|7552|7551|7560|7559|7542|7541|13847
1712756100000|2024-04-10 13:35:00|7551|7550|7555|7553|7565|7563|7550|7549|14507
1712756400000|2024-04-10 13:40:00|7553|7552|7568|7566|7568|7566|7547|7546|8421
1712756700000|2024-04-10 13:45:00|7567|7564|7560|7559|7570|7568|7557|7555|9118
1712757000000|2024-04-10 13:50:00|7561|7560|7568|7566|7568|7566|7554|7552|11715
1712757300000|2024-04-10 13:55:00|7567|7564|7576|7574|7589|7588|7564|7562|14054
1712757600000|2024-04-10 14:00:00|7575|7573|7580|7579|7582|7580|7570|7568|5349
1712757900000|2024-04-10 14:05:00|7581|7580|7595|7593|7596|7595|7577|7576|5961
1712758200000|2024-04-10 14:10:00|7594|7592|7601|7599|7609|7608|7591|7589|7098
1712758500000|2024-04-10 14:15:00|7602|7600|7601|7599|7604|7602|7588|7586|8740
1712758800000|2024-04-10 14:20:00|7602|7600|7610|7609|7611|7609|7598|7596|10032
1712759100000|2024-04-10 14:25:00|7611|7608|7611|7609|7614|7612|7608|7606|7385
1712759400000|2024-04-10 14:30:00|7612|7610|7606|7605|7619|7617|7604|7603|9128
1712759700000|2024-04-10 14:35:00|7607|7606|7607|7606|7614|7612|7602|7600|4108
1712760000000|2024-04-10 14:40:00|7608|7607|7602|7600|7609|7607|7601|7600|6266
1712760300000|2024-04-10 14:45:00|7603|7601|7602|7601|7606|7604|7597|7596|8654
1712760600000|2024-04-10 14:50:00|7604|7602|7589|7587|7607|7606|7589|7587|5371
1712760900000|2024-04-10 14:55:00|7588|7586|7584|7583|7588|7586|7573|7571|15635
1712761200000|2024-04-10 15:00:00|7582|7582|7578|7577|7586|7585|7576|7575|6546
1712761500000|2024-04-10 15:05:00|7579|7576|7588|7587|7589|7588|7579|7576|7881
1712761800000|2024-04-10 15:10:00|7589|7588|7577|7576|7589|7588|7572|7571|5845
1712762100000|2024-04-10 15:15:00|7576|7575|7583|7582|7585|7584|7576|7574|10661
1712762400000|2024-04-10 15:20:00|7584|7583|7585|7584|7591|7590|7583|7582|8446
1712762700000|2024-04-10 15:25:00|7584|7583|7585|7584|7587|7586|7580|7579|9902
1712818800000|2024-04-11 07:00:00|7610|7605|7577|7572|7626|7620|7559|7553|8487
1712819100000|2024-04-11 07:05:00|7579|7573|7588|7584|7588|7585|7562|7559|4085
1712819400000|2024-04-11 07:10:00|7587|7583|7574|7571|7587|7583|7569|7566|8918
1712819700000|2024-04-11 07:15:00|7576|7575|7560|7557|7583|7580|7558|7555|5568
1712820000000|2024-04-11 07:20:00|7559|7559|7582|7580|7584|7583|7557|7555|5379
1712820300000|2024-04-11 07:25:00|7581|7579|7588|7586|7594|7592|7579|7577|6083
1712820600000|2024-04-11 07:30:00|7587|7585|7571|7568|7588|7586|7571|7568|6325
1712820900000|2024-04-11 07:35:00|7570|7567|7572|7569|7580|7578|7569|7567|3433
1712821200000|2024-04-11 07:40:00|7573|7570|7575|7573|7577|7574|7569|7568|1517
1712821500000|2024-04-11 07:45:00|7574|7572|7581|7580|7584|7582|7574|7572|5713
1712821800000|2024-04-11 07:50:00|7582|7579|7586|7583|7586|7584|7577|7575|5248
1712822100000|2024-04-11 07:55:00|7585|7584|7584|7582|7585|7584|7576|7575|3765
1712822400000|2024-04-11 08:00:00|7587|7585|7589|7588|7596|7595|7587|7585|4478
1712822700000|2024-04-11 08:05:00|7590|7587|7594|7591|7600|7597|7588|7586|2101
1712823000000|2024-04-11 08:10:00|7593|7592|7590|7588|7597|7596|7587|7585|1067
1712823300000|2024-04-11 08:15:00|7589|7587|7589|7587|7591|7588|7586|7584|3699
1712823600000|2024-04-11 08:20:00|7588|7586|7584|7582|7596|7594|7583|7581|4329
1712823900000|2024-04-11 08:25:00|7583|7581|7586|7585|7588|7586|7581|7579|2401
1712824200000|2024-04-11 08:30:00|7587|7588|7587|7586|7590|7588|7581|7580|2007
1712824500000|2024-04-11 08:35:00|7586|7585|7584|7583|7592|7590|7582|7580|3249
1712824800000|2024-04-11 08:40:00|7583|7582|7594|7592|7595|7594|7581|7579|3892
1712825100000|2024-04-11 08:45:00|7593|7591|7582|7580|7593|7592|7581|7579|1392
1712825400000|2024-04-11 08:50:00|7581|7581|7576|7574|7582|7581|7572|7570|3013
1712825700000|2024-04-11 08:55:00|7577|7575|7570|7568|7580|7578|7570|7568|1150
1712826000000|2024-04-11 09:00:00|7569|7567|7571|7569|7571|7570|7565|7563|1455
1712826300000|2024-04-11 09:05:00|7570|7570|7575|7574|7577|7575|7569|7567|2172
1712826600000|2024-04-11 09:10:00|7574|7573|7576|7574|7581|7580|7572|7571|2477
1712826900000|2024-04-11 09:15:00|7577|7575|7568|7566|7580|7578|7568|7566|4309
1712827200000|2024-04-11 09:20:00|7567|7565|7556|7555|7567|7565|7555|7554|2931
1712827500000|2024-04-11 09:25:00|7555|7554|7562|7560|7564|7562|7553|7552|7649
1712827800000|2024-04-11 09:30:00|7563|7561|7560|7558|7567|7566|7558|7556|7494
1712828100000|2024-04-11 09:35:00|7559|7559|7562|7561|7567|7565|7556|7555|7884
1712828400000|2024-04-11 09:40:00|7566|7564|7564|7563|7570|7568|7559|7558|7220
1712828700000|2024-04-11 09:45:00|7563|7562|7556|7554|7582|7581|7555|7553|7394
1712829000000|2024-04-11 09:50:00|7555|7553|7560|7559|7561|7559|7554|7553|3111
1712829300000|2024-04-11 09:55:00|7562|7560|7563|7562|7565|7564|7552|7550|3999
1712829600000|2024-04-11 10:00:00|7562|7561|7547|7546|7565|7563|7546|7545|12391
1712829900000|2024-04-11 10:05:00|7548|7547|7548|7546|7548|7547|7536|7535|6755
1712830200000|2024-04-11 10:10:00|7549|7547|7546|7544|7554|7552|7545|7544|3177
1712830500000|2024-04-11 10:15:00|7547|7545|7542|7541|7547|7545|7538|7537|3417
1712830800000|2024-04-11 10:20:00|7541|7540|7544|7542|7548|7546|7540|7539|9021
1712831100000|2024-04-11 10:25:00|7543|7541|7548|7546|7548|7547|7541|7540|4995
1712831400000|2024-04-11 10:30:00|7547|7545|7544|7542|7553|7551|7541|7539|10478
1712831700000|2024-04-11 10:35:00|7545|7543|7537|7535|7547|7546|7534|7533|8027
1712832000000|2024-04-11 10:40:00|7538|7536|7546|7544|7548|7546|7538|7536|7151
1712832300000|2024-04-11 10:45:00|7545|7543|7543|7541|7545|7543|7534|7532|3336
1712832600000|2024-04-11 10:50:00|7542|7540|7542|7540|7542|7541|7535|7533|4579
1712832900000|2024-04-11 10:55:00|7541|7539|7541|7539|7545|7543|7538|7536|2876
1712833200000|2024-04-11 11:00:00|7540|7537|7551|7549|7552|7550|7540|7537|4889
1712833500000|2024-04-11 11:05:00|7552|7550|7539|7538|7552|7550|7538|7537|3848
1712833800000|2024-04-11 11:10:00|7541|7539|7551|7549|7551|7549|7541|7539|4211
1712834100000|2024-04-11 11:15:00|7552|7550|7540|7538|7553|7552|7540|7538|4962
1712834400000|2024-04-11 11:20:00|7539|7537|7542|7541|7542|7541|7533|7532|3434
1712834700000|2024-04-11 11:25:00|7544|7542|7539|7537|7544|7542|7533|7531|6481
1712835000000|2024-04-11 11:30:00|7538|7538|7542|7540|7549|7547|7538|7537|6275
1712835300000|2024-04-11 11:35:00|7541|7539|7541|7539|7542|7541|7536|7535|3940
1712835600000|2024-04-11 11:40:00|7540|7538|7538|7536|7544|7543|7536|7535|6386
1712835900000|2024-04-11 11:45:00|7537|7535|7536|7535|7539|7538|7532|7530|10718
1712836200000|2024-04-11 11:50:00|7537|7536|7545|7543|7547|7545|7535|7533|5707
1712836500000|2024-04-11 11:55:00|7544|7542|7539|7537|7545|7543|7539|7537|5630
1712836800000|2024-04-11 12:00:00|7538|7536|7540|7538|7544|7542|7537|7536|4273
1712837100000|2024-04-11 12:05:00|7539|7537|7553|7552|7554|7553|7536|7535|3448
1712837400000|2024-04-11 12:10:00|7555|7553|7547|7544|7556|7554|7543|7541|5398
1712837700000|2024-04-11 12:15:00|7553|7549|7553|7551|7560|7558|7544|7542|6447
1712838000000|2024-04-11 12:20:00|7552|7550|7555|7554|7558|7556|7547|7546|2964
1712838300000|2024-04-11 12:25:00|7554|7553|7552|7549|7558|7556|7549|7548|3977
1712838600000|2024-04-11 12:30:00|7554|7548|7585|7583|7589|7587|7547|7543|9281
1712838900000|2024-04-11 12:35:00|7583|7581|7591|7589|7596|7595|7574|7571|10850
1712839200000|2024-04-11 12:40:00|7593|7590|7580|7577|7602|7600|7576|7574|9192
1712839500000|2024-04-11 12:45:00|7581|7578|7594|7592|7596|7594|7579|7576|2988
1712839800000|2024-04-11 12:50:00|7595|7593|7597|7595|7603|7602|7592|7590|3714
1712840100000|2024-04-11 12:55:00|7598|7596|7589|7588|7601|7599|7588|7587|5335
1712840400000|2024-04-11 13:00:00|7590|7587|7598|7596|7598|7597|7588|7587|5033
1712840700000|2024-04-11 13:05:00|7597|7595|7606|7604|7610|7608|7595|7594|2819
1712841000000|2024-04-11 13:10:00|7605|7603|7600|7598|7610|7608|7600|7598|6215
1712841300000|2024-04-11 13:15:00|7601|7599|7600|7598|7605|7603|7598|7597|6573
1712841600000|2024-04-11 13:20:00|7601|7599|7601|7599|7607|7605|7598|7596|3118
1712841900000|2024-04-11 13:25:00|7600|7598|7599|7597|7605|7603|7593|7592|3966
1712842200000|2024-04-11 13:30:00|7598|7596|7603|7601|7604|7603|7591|7589|4740
1712842500000|2024-04-11 13:35:00|7602|7602|7593|7592|7603|7602|7591|7589|5430
1712842800000|2024-04-11 13:40:00|7592|7590|7583|7581|7595|7594|7580|7579|9406
1712843100000|2024-04-11 13:45:00|7584|7582|7586|7584|7594|7592|7583|7581|10145
1712843400000|2024-04-11 13:50:00|7585|7583|7595|7593|7595|7593|7582|7580|6735
1712843700000|2024-04-11 13:55:00|7596|7594|7588|7586|7599|7597|7587|7586|8086
1712844000000|2024-04-11 14:00:00|7589|7587|7557|7555|7589|7587|7556|7555|9852
1712844300000|2024-04-11 14:05:00|7559|7556|7532|7529|7559|7557|7521|7519|17842
1712844600000|2024-04-11 14:10:00|7531|7530|7532|7530|7537|7536|7528|7526|8136
1712844900000|2024-04-11 14:15:00|7533|7531|7522|7521|7535|7534|7521|7519|11312
1712845200000|2024-04-11 14:20:00|7519|7518|7526|7524|7529|7528|7519|7518|4802
1712845500000|2024-04-11 14:25:00|7527|7525|7515|7514|7530|7528|7512|7510|7235
1712845800000|2024-04-11 14:30:00|7514|7512|7528|7526|7530|7528|7513|7511|7520
1712846100000|2024-04-11 14:35:00|7530|7527|7534|7533|7536|7534|7523|7522|7804
1712846400000|2024-04-11 14:40:00|7535|7535|7537|7536|7538|7537|7534|7532|1353
1712846700000|2024-04-11 14:45:00|7538|7537|7544|7542|7548|7546|7538|7537|2116
1712847000000|2024-04-11 14:50:00|7545|7543|7542|7540|7548|7546|7539|7538|7175
1712847300000|2024-04-11 14:55:00|7543|7541|7540|7538|7546|7544|7537|7536|5136
1712847600000|2024-04-11 15:00:00|7539|7539|7552|7550|7553|7551|7538|7536|6061
1712847900000|2024-04-11 15:05:00|7553|7551|7543|7541|7556|7554|7540|7538|3791
1712848200000|2024-04-11 15:10:00|7544|7543|7552|7550|7553|7551|7543|7541|2849
1712848500000|2024-04-11 15:15:00|7551|7551|7553|7552|7556|7555|7551|7551|4573
1712848800000|2024-04-11 15:20:00|7554|7553|7553|7552|7559|7558|7553|7552|3639
1712849100000|2024-04-11 15:25:00|7552|7551|7567|7565|7568|7566|7552|7551|14896
1712905200000|2024-04-12 07:00:00|7638|7635|7624|7621|7657|7653|7624|7620|5678
1712905500000|2024-04-12 07:05:00|7625|7620|7633|7630|7640|7637|7624|7620|3918
1712905800000|2024-04-12 07:10:00|7638|7631|7614|7611|7639|7636|7612|7611|7266
1712906100000|2024-04-12 07:15:00|7613|7612|7625|7622|7628|7626|7613|7612|8942
1712906400000|2024-04-12 07:20:00|7624|7621|7626|7624|7634|7631|7623|7621|5208
1712906700000|2024-04-12 07:25:00|7627|7623|7630|7628|7631|7629|7621|7619|8342
1712907000000|2024-04-12 07:30:00|7629|7629|7627|7626|7634|7633|7623|7622|7776
1712907300000|2024-04-12 07:35:00|7626|7625|7621|7619|7632|7630|7618|7616|2106
1712907600000|2024-04-12 07:40:00|7620|7621|7628|7627|7630|7629|7620|7621|3235
1712907900000|2024-04-12 07:45:00|7629|7628|7619|7618|7629|7628|7615|7613|6036
1712908200000|2024-04-12 07:50:00|7620|7619|7629|7628|7630|7629|7619|7618|1601
1712908500000|2024-04-12 07:55:00|7630|7629|7624|7622|7634|7632|7624|7622|3139
1712908800000|2024-04-12 08:00:00|7625|7623|7631|7629|7631|7630|7625|7623|2611
1712909100000|2024-04-12 08:05:00|7628|7627|7631|7629|7634|7632|7628|7627|3146
1712909400000|2024-04-12 08:10:00|7630|7630|7634|7632|7636|7635|7629|7628|4266
1712909700000|2024-04-12 08:15:00|7633|7631|7627|7625|7635|7634|7626|7624|2392
1712910000000|2024-04-12 08:20:00|7626|7622|7620|7618|7627|7625|7614|7612|6422
1712910300000|2024-04-12 08:25:00|7617|7615|7617|7616|7618|7617|7612|7611|3586
1712910600000|2024-04-12 08:30:00|7619|7617|7619|7617|7622|7620|7616|7615|4321
1712910900000|2024-04-12 08:35:00|7618|7616|7615|7613|7618|7616|7613|7612|1829
1712911200000|2024-04-12 08:40:00|7614|7614|7601|7599|7615|7614|7596|7595|6845
1712911500000|2024-04-12 08:45:00|7602|7600|7606|7605|7612|7610|7600|7599|4219
1712911800000|2024-04-12 08:50:00|7609|7607|7616|7614|7616|7614|7606|7605|1973
1712912100000|2024-04-12 08:55:00|7618|7615|7620|7618|7622|7621|7617|7614|7256
1712912400000|2024-04-12 09:00:00|7617|7616|7617|7615|7618|7616|7613|7611|2692
1712912700000|2024-04-12 09:05:00|7618|7617|7618|7616|7619|7618|7614|7613|5528
1712913000000|2024-04-12 09:10:00|7617|7617|7625|7623|7635|7633|7617|7617|8511
1712913300000|2024-04-12 09:15:00|7624|7622|7621|7619|7624|7622|7618|7617|5919
1712913600000|2024-04-12 09:20:00|7619|7618|7625|7624|7627|7625|7619|7618|1934
1712913900000|2024-04-12 09:25:00|7626|7623|7624|7622|7627|7625|7622|7621|2176
1712914200000|2024-04-12 09:30:00|7623|7621|7621|7619|7624|7623|7620|7619|4440
1712914500000|2024-04-12 09:35:00|7620|7621|7627|7625|7629|7628|7620|7620|1577
1712914800000|2024-04-12 09:40:00|7626|7624|7624|7622|7626|7625|7622|7621|4448
1712915100000|2024-04-12 09:45:00|7623|7621|7614|7612|7623|7621|7614|7612|8838
1712915400000|2024-04-12 09:50:00|7616|7613|7625|7623|7626|7625|7615|7613|5327
1712915700000|2024-04-12 09:55:00|7626|7624|7625|7623|7633|7631|7623|7622|4314
1712916000000|2024-04-12 10:00:00|7624|7622|7621|7619|7624|7622|7615|7614|5381
1712916300000|2024-04-12 10:05:00|7620|7620|7624|7622|7624|7622|7618|7617|1905
1712916600000|2024-04-12 10:10:00|7625|7623|7626|7625|7626|7625|7624|7622|1942
1712916900000|2024-04-12 10:15:00|7627|7626|7635|7633|7635|7633|7626|7625|1717
1712917200000|2024-04-12 10:20:00|7634|7634|7634|7633|7636|7634|7630|7629|1809
1712917500000|2024-04-12 10:25:00|7635|7634|7638|7637|7639|7638|7634|7633|1528
1712917800000|2024-04-12 10:30:00|7639|7638|7636|7635|7643|7641|7636|7634|7945
1712918100000|2024-04-12 10:35:00|7637|7636|7629|7628|7639|7637|7629|7628|1516
1712918400000|2024-04-12 10:40:00|7630|7627|7637|7636|7640|7638|7628|7627|4970
1712918700000|2024-04-12 10:45:00|7638|7637|7638|7636|7638|7637|7633|7631|5369
1712919000000|2024-04-12 10:50:00|7637|7635|7631|7629|7637|7635|7628|7626|2607
1712919300000|2024-04-12 10:55:00|7630|7628|7631|7630|7634|7632|7625|7624|4859
1712919600000|2024-04-12 11:00:00|7648|7626|7642|7641|7648|7641|7635|7626|6235
1712919900000|2024-04-12 11:05:00|7640|7639|7636|7635|7640|7639|7635|7634|4035
1712920200000|2024-04-12 11:10:00|7637|7636|7642|7640|7642|7641|7636|7636|3983
1712920500000|2024-04-12 11:15:00|7641|7639|7638|7637|7641|7640|7635|7634|2974
1712920800000|2024-04-12 11:20:00|7639|7638|7641|7639|7642|7640|7637|7635|2400
1712921100000|2024-04-12 11:25:00|7642|7640|7638|7637|7645|7643|7637|7636|3778
1712921400000|2024-04-12 11:30:00|7639|7636|7647|7645|7650|7648|7636|7635|8351
1712921700000|2024-04-12 11:35:00|7646|7646|7646|7644|7648|7646|7645|7644|2845
1712922000000|2024-04-12 11:40:00|7647|7645|7649|7647|7651|7649|7646|7644|5667
1712922300000|2024-04-12 11:45:00|7648|7648|7650|7649|7650|7649|7644|7643|2047
1712922600000|2024-04-12 11:50:00|7651|7650|7647|7645|7655|7653|7645|7644|9794
1712922900000|2024-04-12 11:55:00|7648|7646|7647|7645|7648|7647|7642|7641|4123
1712923200000|2024-04-12 12:00:00|7646|7644|7649|7647|7650|7649|7643|7641|2901
1712923500000|2024-04-12 12:05:00|7648|7646|7647|7646|7655|7653|7647|7646|4425
1712923800000|2024-04-12 12:10:00|7648|7647|7645|7644|7650|7648|7643|7642|2805
1712924100000|2024-04-12 12:15:00|7646|7643|7646|7644|7648|7647|7644|7643|3485
1712924400000|2024-04-12 12:20:00|7645|7643|7640|7639|7645|7643|7639|7638|1452
1712924700000|2024-04-12 12:25:00|7641|7640|7630|7628|7641|7640|7630|7628|7118
1712925000000|2024-04-12 12:30:00|7631|7629|7625|7624|7631|7629|7620|7618|4422
1712925300000|2024-04-12 12:35:00|7624|7623|7605|7603|7626|7624|7605|7603|7111
1712925600000|2024-04-12 12:40:00|7606|7604|7591|7590|7606|7605|7585|7584|35913
1712925900000|2024-04-12 12:45:00|7590|7589|7581|7579|7590|7589|7575|7573|7658
1712926200000|2024-04-12 12:50:00|7580|7578|7578|7576|7580|7578|7570|7569|7630
1712926500000|2024-04-12 12:55:00|7577|7575|7563|7562|7579|7577|7562|7560|10043
1712926800000|2024-04-12 13:00:00|7564|7560|7558|7556|7564|7560|7545|7543|15503
1712927100000|2024-04-12 13:05:00|7557|7555|7562|7560|7565|7564|7554|7553|9476
1712927400000|2024-04-12 13:10:00|7561|7559|7560|7559|7562|7560|7548|7546|12576
1712927700000|2024-04-12 13:15:00|7561|7558|7559|7558|7566|7565|7556|7555|14446
1712928000000|2024-04-12 13:20:00|7560|7559|7558|7557|7566|7565|7558|7557|13086
1712928300000|2024-04-12 13:25:00|7556|7554|7569|7567|7571|7569|7554|7553|7827
1712928600000|2024-04-12 13:30:00|7568|7566|7572|7570|7573|7571|7560|7558|9351
1712928900000|2024-04-12 13:35:00|7570|7569|7577|7575|7578|7577|7562|7561|10389
1712929200000|2024-04-12 13:40:00|7576|7574|7583|7581|7584|7582|7573|7572|8124
1712929500000|2024-04-12 13:45:00|7582|7582|7579|7578|7590|7589|7579|7577|4842
1712929800000|2024-04-12 13:50:00|7578|7577|7564|7563|7578|7577|7563|7561|4371
1712930100000|2024-04-12 13:55:00|7563|7562|7574|7572|7574|7572|7558|7556|7494
1712930400000|2024-04-12 14:00:00|7568|7563|7534|7532|7568|7563|7528|7526|13485
1712930700000|2024-04-12 14:05:00|7535|7533|7526|7524|7542|7540|7522|7520|7499
1712931000000|2024-04-12 14:10:00|7528|7525|7536|7534|7536|7534|7524|7523|9626
1712931300000|2024-04-12 14:15:00|7535|7533|7522|7521|7535|7533|7512|7510|7856
1712931600000|2024-04-12 14:20:00|7523|7522|7541|7539|7541|7539|7522|7522|8178
1712931900000|2024-04-12 14:25:00|7540|7538|7519|7517|7541|7540|7519|7517|8802
1712932200000|2024-04-12 14:30:00|7518|7516|7511|7509|7521|7520|7510|7508|10251
1712932500000|2024-04-12 14:35:00|7510|7508|7521|7519|7521|7519|7507|7506|12007
1712932800000|2024-04-12 14:40:00|7520|7518|7514|7512|7522|7521|7510|7509|4996
1712933100000|2024-04-12 14:45:00|7513|7511|7514|7512|7517|7516|7509|7507|12527
1712933400000|2024-04-12 14:50:00|7513|7511|7497|7495|7514|7513|7494|7493|20836
1712933700000|2024-04-12 14:55:00|7496|7494|7488|7487|7500|7499|7485|7484|13836
1712934000000|2024-04-12 15:00:00|7487|7486|7497|7495|7498|7497|7484|7483|14717
1712934300000|2024-04-12 15:05:00|7500|7496|7504|7502|7510|7508|7498|7496|5403
1712934600000|2024-04-12 15:10:00|7503|7501|7503|7501|7506|7505|7499|7497|4323
1712934900000|2024-04-12 15:15:00|7505|7504|7515|7513|7515|7513|7498|7497|11278
1712935200000|2024-04-12 15:20:00|7514|7512|7513|7511|7515|7513|7507|7506|9789
1712935500000|2024-04-12 15:25:00|7512|7512|7523|7522|7524|7523|7511|7510|11579
1713164400000|2024-04-15 07:00:00|7557|7553|7601|7598|7603|7599|7557|7553|7629
1713164700000|2024-04-15 07:05:00|7597|7597|7588|7585|7607|7605|7587|7584|8126
1713165000000|2024-04-15 07:10:00|7589|7586|7606|7604|7607|7604|7586|7584|8592
1713165300000|2024-04-15 07:15:00|7605|7605|7604|7602|7606|7605|7588|7585|8212
1713165600000|2024-04-15 07:20:00|7603|7601|7605|7602|7610|7607|7598|7596|13637
1713165900000|2024-04-15 07:25:00|7604|7601|7614|7612|7616|7614|7604|7601|9384
1713166200000|2024-04-15 07:30:00|7615|7613|7613|7610|7618|7617|7604|7603|9775
1713166500000|2024-04-15 07:35:00|7612|7609|7627|7625|7629|7628|7608|7607|7444
1713166800000|2024-04-15 07:40:00|7629|7627|7609|7606|7629|7628|7608|7605|6614
1713167100000|2024-04-15 07:45:00|7608|7607|7615|7613|7616|7615|7604|7603|9009
1713167400000|2024-04-15 07:50:00|7616|7614|7631|7629|7632|7631|7615|7613|11872
1713167700000|2024-04-15 07:55:00|7632|7630|7628|7626|7635|7633|7626|7624|8446
1713168000000|2024-04-15 08:00:00|7629|7628|7641|7639|7641|7640|7629|7628|8372
1713168300000|2024-04-15 08:05:00|7642|7640|7632|7631|7648|7646|7630|7629|4860
1713168600000|2024-04-15 08:10:00|7631|7630|7632|7631|7634|7632|7629|7627|6767
1713168900000|2024-04-15 08:15:00|7633|7630|7634|7632|7636|7635|7629|7628|2772
1713169200000|2024-04-15 08:20:00|7633|7630|7628|7626|7633|7631|7625|7624|2882
1713169500000|2024-04-15 08:25:00|7629|7627|7630|7628|7630|7628|7622|7620|10360
1713169800000|2024-04-15 08:30:00|7629|7629|7633|7632|7636|7634|7629|7627|3163
1713170100000|2024-04-15 08:35:00|7632|7631|7633|7631|7634|7633|7628|7627|4853
1713170400000|2024-04-15 08:40:00|7634|7632|7632|7631|7639|7637|7632|7631|4393
1713170700000|2024-04-15 08:45:00|7631|7629|7630|7629|7634|7632|7625|7624|5118
1713171000000|2024-04-15 08:50:00|7629|7628|7634|7632|7634|7633|7627|7625|5367
1713171300000|2024-04-15 08:55:00|7633|7631|7642|7640|7642|7640|7630|7629|4086
1713171600000|2024-04-15 09:00:00|7643|7642|7640|7638|7648|7647|7638|7637|13519
1713171900000|2024-04-15 09:05:00|7639|7637|7645|7643|7651|7650|7638|7637|4859
1713172200000|2024-04-15 09:10:00|7648|7644|7641|7639|7648|7647|7634|7632|7641
1713172500000|2024-04-15 09:15:00|7640|7637|7645|7644|7650|7648|7638|7636|4367
1713172800000|2024-04-15 09:20:00|7647|7645|7642|7641|7649|7647|7641|7639|6371
1713173100000|2024-04-15 09:25:00|7643|7642|7649|7648|7652|7650|7642|7640|3078
1713173400000|2024-04-15 09:30:00|7648|7647|7647|7645|7652|7651|7644|7643|3879
1713173700000|2024-04-15 09:35:00|7648|7646|7653|7651|7653|7651|7644|7643|5551
1713174000000|2024-04-15 09:40:00|7652|7652|7645|7644|7654|7653|7644|7643|2860
1713174300000|2024-04-15 09:45:00|7646|7645|7648|7647|7648|7647|7643|7642|1768
1713174600000|2024-04-15 09:50:00|7649|7648|7646|7644|7650|7648|7643|7642|5088
1713174900000|2024-04-15 09:55:00|7645|7643|7647|7646|7649|7648|7644|7643|5359
1713175200000|2024-04-15 10:00:00|7648|7647|7651|7650|7655|7653|7646|7644|6692
1713175500000|2024-04-15 10:05:00|7653|7652|7664|7663|7666|7665|7652|7651|6137
1713175800000|2024-04-15 10:10:00|7665|7662|7659|7658|7666|7664|7657|7655|7402
1713176100000|2024-04-15 10:15:00|7660|7657|7651|7649|7661|7660|7650|7649|3857
1713176400000|2024-04-15 10:20:00|7650|7648|7649|7648|7653|7652|7649|7648|4015
1713176700000|2024-04-15 10:25:00|7648|7647|7652|7650|7653|7651|7646|7645|1284
1713177000000|2024-04-15 10:30:00|7653|7651|7657|7655|7657|7656|7653|7650|2178
1713177300000|2024-04-15 10:35:00|7656|7654|7656|7654|7656|7654|7647|7646|4492
1713177600000|2024-04-15 10:40:00|7655|7655|7659|7658|7660|7659|7655|7654|2852
1713177900000|2024-04-15 10:45:00|7658|7657|7654|7653|7661|7660|7654|7651|4104
1713178200000|2024-04-15 10:50:00|7656|7654|7651|7649|7656|7655|7650|7649|8193
1713178500000|2024-04-15 10:55:00|7650|7648|7639|7637|7651|7649|7639|7637|9385
1713178800000|2024-04-15 11:00:00|7646|7636|7640|7638|7651|7650|7639|7636|4415
1713179100000|2024-04-15 11:05:00|7642|7639|7651|7649|7653|7651|7642|7639|3285
1713179400000|2024-04-15 11:10:00|7648|7647|7647|7645|7648|7647|7644|7642|4172
1713179700000|2024-04-15 11:15:00|7648|7646|7656|7654|7657|7655|7646|7644|5991
1713180000000|2024-04-15 11:20:00|7655|7655|7658|7656|7661|7660|7655|7654|1135
1713180300000|2024-04-15 11:25:00|7661|7657|7662|7660|7666|7665|7659|7657|6876
1713180600000|2024-04-15 11:30:00|7661|7661|7663|7661|7666|7664|7660|7659|3620
1713180900000|2024-04-15 11:35:00|7664|7662|7667|7665|7667|7666|7662|7660|6310
1713181200000|2024-04-15 11:40:00|7668|7666|7678|7677|7678|7677|7666|7664|8730
1713181500000|2024-04-15 11:45:00|7679|7678|7672|7670|7679|7678|7666|7664|6725
1713181800000|2024-04-15 11:50:00|7671|7669|7676|7674|7676|7675|7668|7666|5037
1713182100000|2024-04-15 11:55:00|7677|7675|7683|7681|7683|7682|7675|7674|1909
1713182400000|2024-04-15 12:00:00|7681|7680|7679|7677|7682|7680|7671|7670|6127
1713182700000|2024-04-15 12:05:00|7678|7678|7688|7686|7693|7691|7678|7677|6373
1713183000000|2024-04-15 12:10:00|7687|7687|7689|7687|7689|7687|7685|7684|3269
1713183300000|2024-04-15 12:15:00|7688|7686|7695|7694|7696|7694|7687|7686|4074
1713183600000|2024-04-15 12:20:00|7696|7693|7693|7691|7697|7695|7692|7691|4004
1713183900000|2024-04-15 12:25:00|7692|7692|7691|7689|7697|7695|7690|7688|2004
1713184200000|2024-04-15 12:30:00|7688|7685|7700|7698|7700|7699|7686|7684|8869
1713184500000|2024-04-15 12:35:00|7703|7699|7700|7698|7707|7705|7698|7697|15757
1713184800000|2024-04-15 12:40:00|7699|7697|7708|7706|7708|7706|7698|7696|3795
1713185100000|2024-04-15 12:45:00|7707|7705|7700|7698|7708|7705|7697|7696|7044
1713185400000|2024-04-15 12:50:00|7701|7699|7697|7696|7702|7700|7697|7696|9287
1713185700000|2024-04-15 12:55:00|7698|7697|7698|7696|7699|7697|7694|7693|2109
1713186000000|2024-04-15 13:00:00|7700|7698|7705|7703|7710|7708|7700|7698|5705
1713186300000|2024-04-15 13:05:00|7704|7702|7703|7701|7710|7708|7701|7700|7966
1713186600000|2024-04-15 13:10:00|7704|7702|7711|7710|7712|7710|7701|7700|6639
1713186900000|2024-04-15 13:15:00|7712|7711|7699|7698|7713|7712|7699|7698|5430
1713187200000|2024-04-15 13:20:00|7700|7699|7696|7694|7702|7701|7696|7694|2137
1713187500000|2024-04-15 13:25:00|7695|7695|7693|7691|7700|7699|7692|7691|3871
1713187800000|2024-04-15 13:30:00|7694|7692|7698|7697|7698|7697|7691|7689|4797
1713188100000|2024-04-15 13:35:00|7697|7696|7700|7699|7703|7701|7691|7689|5244
1713188400000|2024-04-15 13:40:00|7702|7701|7711|7709|7714|7713|7702|7701|8979
1713188700000|2024-04-15 13:45:00|7710|7708|7700|7699|7710|7709|7700|7698|6669
1713189000000|2024-04-15 13:50:00|7701|7700|7703|7702|7708|7707|7700|7699|5971
1713189300000|2024-04-15 13:55:00|7701|7700|7689|7688|7702|7700|7686|7685|9124
1713189600000|2024-04-15 14:00:00|7688|7687|7678|7676|7690|7689|7677|7676|16237
1713189900000|2024-04-15 14:05:00|7677|7675|7649|7647|7677|7675|7648|7647|13642
1713190200000|2024-04-15 14:10:00|7647|7646|7647|7645|7650|7648|7636|7635|23013
1713190500000|2024-04-15 14:15:00|7648|7646|7659|7657|7662|7661|7646|7645|6974
1713190800000|2024-04-15 14:20:00|7658|7658|7659|7658|7660|7659|7651|7649|4750
1713191100000|2024-04-15 14:25:00|7658|7657|7652|7650|7659|7658|7647|7646|8869
1713191400000|2024-04-15 14:30:00|7651|7651|7655|7653|7664|7662|7649|7648|6782
1713191700000|2024-04-15 14:35:00|7654|7655|7641|7639|7658|7656|7640|7638|10325
1713192000000|2024-04-15 14:40:00|7640|7638|7646|7644|7649|7647|7639|7637|9687
1713192300000|2024-04-15 14:45:00|7645|7645|7636|7634|7649|7647|7632|7631|8885
1713192600000|2024-04-15 14:50:00|7635|7633|7634|7632|7639|7637|7631|7630|4109
1713192900000|2024-04-15 14:55:00|7635|7633|7640|7639|7644|7643|7634|7633|12271
1713193200000|2024-04-15 15:00:00|7638|7637|7620|7619|7639|7638|7618|7617|10284
1713193500000|2024-04-15 15:05:00|7619|7618|7615|7614|7620|7619|7614|7612|7601
1713193800000|2024-04-15 15:10:00|7616|7615|7623|7622|7624|7622|7616|7615|4914
1713194100000|2024-04-15 15:15:00|7622|7621|7614|7612|7622|7621|7612|7611|8987
1713194400000|2024-04-15 15:20:00|7613|7611|7610|7609|7616|7615|7604|7602|17156
1713194700000|2024-04-15 15:25:00|7611|7608|7617|7616|7619|7618|7608|7606|12187
1713250800000|2024-04-16 07:00:00|7494|7491|7502|7498|7507|7502|7478|7475|9446
1713251100000|2024-04-16 07:05:00|7503|7497|7485|7483|7514|7510|7485|7480|24834
1713251400000|2024-04-16 07:10:00|7488|7485|7509|7506|7510|7507|7476|7474|8743
1713251700000|2024-04-16 07:15:00|7508|7503|7492|7490|7508|7505|7486|7483|7822
1713252000000|2024-04-16 07:20:00|7493|7491|7489|7487|7501|7499|7486|7485|7415
1713252300000|2024-04-16 07:25:00|7488|7488|7475|7473|7488|7488|7456|7454|23906
1713252600000|2024-04-16 07:30:00|7474|7470|7447|7445|7475|7472|7442|7440|9984
1713252900000|2024-04-16 07:35:00|7448|7446|7468|7465|7468|7467|7443|7442|11944
1713253200000|2024-04-16 07:40:00|7467|7466|7456|7455|7475|7473|7456|7455|22401
1713253500000|2024-04-16 07:45:00|7457|7456|7458|7455|7461|7458|7446|7444|11412
1713253800000|2024-04-16 07:50:00|7459|7456|7460|7458|7462|7461|7449|7447|8292
1713254100000|2024-04-16 07:55:00|7462|7459|7460|7458|7465|7464|7456|7455|14725
1713254400000|2024-04-16 08:00:00|7461|7459|7457|7456|7463|7462|7457|7455|12433
1713254700000|2024-04-16 08:05:00|7456|7455|7459|7457|7463|7462|7451|7450|10086
1713255000000|2024-04-16 08:10:00|7458|7456|7458|7456|7461|7459|7453|7452|7666
1713255300000|2024-04-16 08:15:00|7457|7455|7458|7456|7460|7459|7454|7453|7344
1713255600000|2024-04-16 08:20:00|7457|7455|7462|7460|7464|7462|7454|7452|6769
1713255900000|2024-04-16 08:25:00|7461|7461|7478|7477|7478|7477|7461|7461|4713
1713256200000|2024-04-16 08:30:00|7477|7476|7476|7475|7478|7476|7467|7465|4394
1713256500000|2024-04-16 08:35:00|7477|7476|7485|7484|7494|7492|7476|7475|7650
1713256800000|2024-04-16 08:40:00|7487|7485|7478|7476|7488|7486|7477|7475|4202
1713257100000|2024-04-16 08:45:00|7477|7474|7472|7470|7481|7479|7472|7469|6956
1713257400000|2024-04-16 08:50:00|7471|7469|7480|7479|7482|7481|7471|7469|11537
1713257700000|2024-04-16 08:55:00|7481|7480|7490|7488|7492|7490|7480|7478|9131
1713258000000|2024-04-16 09:00:00|7486|7487|7488|7486|7490|7488|7477|7476|8346
1713258300000|2024-04-16 09:05:00|7487|7485|7503|7502|7504|7503|7487|7485|3674
1713258600000|2024-04-16 09:10:00|7504|7503|7491|7489|7504|7503|7488|7487|10173
1713258900000|2024-04-16 09:15:00|7490|7486|7486|7485|7493|7492|7484|7483|4310
1713259200000|2024-04-16 09:20:00|7487|7486|7481|7480|7491|7490|7480|7479|5814
1713259500000|2024-04-16 09:25:00|7483|7482|7490|7488|7495|7494|7483|7482|5528
1713259800000|2024-04-16 09:30:00|7491|7490|7466|7464|7494|7492|7465|7463|9246
1713260100000|2024-04-16 09:35:00|7465|7463|7467|7465|7468|7466|7464|7463|2477
1713260400000|2024-04-16 09:40:00|7466|7463|7474|7473|7475|7474|7463|7462|3119
1713260700000|2024-04-16 09:45:00|7475|7474|7480|7478|7488|7487|7474|7473|5098
1713261000000|2024-04-16 09:50:00|7479|7477|7464|7463|7479|7478|7463|7462|5513
1713261300000|2024-04-16 09:55:00|7466|7465|7470|7469|7473|7471|7466|7465|5015
1713261600000|2024-04-16 10:00:00|7471|7470|7460|7459|7471|7470|7454|7453|8553
1713261900000|2024-04-16 10:05:00|7462|7460|7452|7451|7462|7461|7452|7451|3016
1713262200000|2024-04-16 10:10:00|7451|7450|7458|7457|7461|7460|7449|7448|6556
1713262500000|2024-04-16 10:15:00|7459|7458|7457|7456|7462|7461|7456|7455|3353
1713262800000|2024-04-16 10:20:00|7458|7452|7445|7443|7458|7452|7444|7443|4475
1713263100000|2024-04-16 10:25:00|7444|7441|7436|7434|7444|7442|7431|7430|17442
1713263400000|2024-04-16 10:30:00|7435|7433|7444|7442|7449|7448|7432|7431|6122
1713263700000|2024-04-16 10:35:00|7443|7441|7441|7440|7445|7443|7434|7433|5824
1713264000000|2024-04-16 10:40:00|7444|7442|7446|7444|7448|7446|7444|7442|4865
1713264300000|2024-04-16 10:45:00|7447|7445|7447|7446|7451|7449|7446|7444|3215
1713264600000|2024-04-16 10:50:00|7450|7448|7445|7443|7450|7448|7441|7439|5616
1713264900000|2024-04-16 10:55:00|7444|7444|7445|7443|7448|7446|7441|7440|3067
1713265200000|2024-04-16 11:00:00|7446|7444|7452|7451|7453|7451|7445|7443|3094
1713265500000|2024-04-16 11:05:00|7453|7452|7458|7457|7465|7463|7453|7451|9275
1713265800000|2024-04-16 11:10:00|7459|7458|7459|7458|7460|7458|7454|7453|2324
1713266100000|2024-04-16 11:15:00|7460|7459|7471|7470|7471|7470|7460|7459|7564
1713266400000|2024-04-16 11:20:00|7475|7473|7480|7479|7482|7481|7473|7472|11386
1713266700000|2024-04-16 11:25:00|7482|7480|7483|7482|7491|7490|7481|7480|3592
1713267000000|2024-04-16 11:30:00|7484|7484|7492|7490|7497|7496|7484|7484|5440
1713267300000|2024-04-16 11:35:00|7490|7489|7490|7489|7494|7493|7484|7482|3647
1713267600000|2024-04-16 11:40:00|7489|7488|7481|7479|7490|7489|7480|7479|1723
1713267900000|2024-04-16 11:45:00|7482|7480|7499|7497|7499|7497|7482|7480|3055
1713268200000|2024-04-16 11:50:00|7498|7496|7489|7488|7500|7498|7488|7487|3911
1713268500000|2024-04-16 11:55:00|7488|7487|7497|7495|7497|7496|7484|7483|5752
1713268800000|2024-04-16 12:00:00|7499|7496|7489|7488|7501|7500|7488|7487|4454
1713269100000|2024-04-16 12:05:00|7490|7489|7492|7491|7494|7493|7487|7486|4436
1713269400000|2024-04-16 12:10:00|7494|7490|7493|7492|7498|7497|7491|7490|2321
1713269700000|2024-04-16 12:15:00|7492|7491|7492|7491|7495|7494|7491|7490|5240
1713270000000|2024-04-16 12:20:00|7493|7490|7485|7484|7493|7492|7483|7482|4941
1713270300000|2024-04-16 12:25:00|7484|7483|7481|7480|7485|7484|7479|7478|8105
1713270600000|2024-04-16 12:30:00|7484|7481|7495|7493|7498|7497|7477|7476|6898
1713270900000|2024-04-16 12:35:00|7496|7494|7499|7498|7501|7500|7492|7490|7349
1713271200000|2024-04-16 12:40:00|7500|7499|7497|7496|7502|7500|7493|7492|4626
1713271500000|2024-04-16 12:45:00|7498|7497|7496|7494|7502|7501|7495|7494|4682
1713271800000|2024-04-16 12:50:00|7497|7495|7487|7485|7497|7495|7485|7483|4598
1713272100000|2024-04-16 12:55:00|7486|7486|7487|7485|7489|7488|7483|7482|5367
1713272400000|2024-04-16 13:00:00|7486|7486|7472|7470|7486|7486|7468|7467|5106
1713272700000|2024-04-16 13:05:00|7473|7471|7478|7476|7478|7477|7470|7469|3281
1713273000000|2024-04-16 13:10:00|7477|7475|7474|7472|7478|7477|7473|7472|3998
1713273300000|2024-04-16 13:15:00|7476|7474|7468|7466|7476|7474|7465|7464|5113
1713273600000|2024-04-16 13:20:00|7467|7467|7477|7476|7477|7476|7467|7465|3605
1713273900000|2024-04-16 13:25:00|7476|7475|7477|7475|7478|7477|7474|7472|8345
1713274200000|2024-04-16 13:30:00|7476|7474|7465|7463|7476|7475|7464|7463|5665
1713274500000|2024-04-16 13:35:00|7464|7461|7442|7440|7465|7463|7438|7437|10024
1713274800000|2024-04-16 13:40:00|7443|7441|7437|7436|7445|7444|7432|7431|9722
1713275100000|2024-04-16 13:45:00|7438|7435|7433|7431|7440|7439|7428|7426|5531
1713275400000|2024-04-16 13:50:00|7434|7432|7419|7418|7439|7438|7419|7418|8444
1713275700000|2024-04-16 13:55:00|7421|7420|7434|7433|7437|7435|7417|7416|15036
1713276000000|2024-04-16 14:00:00|7435|7434|7428|7426|7436|7435|7423|7422|6796
1713276300000|2024-04-16 14:05:00|7429|7427|7440|7439|7441|7439|7423|7421|7686
1713276600000|2024-04-16 14:10:00|7439|7438|7444|7442|7445|7444|7435|7434|7686
1713276900000|2024-04-16 14:15:00|7443|7441|7439|7438|7449|7447|7439|7437|7792
1713277200000|2024-04-16 14:20:00|7440|7440|7437|7435|7450|7449|7437|7435|7812
1713277500000|2024-04-16 14:25:00|7436|7436|7421|7420|7437|7436|7421|7420|11517
1713277800000|2024-04-16 14:30:00|7422|7421|7432|7430|7432|7431|7422|7421|4551
1713278100000|2024-04-16 14:35:00|7431|7431|7441|7439|7442|7440|7431|7431|6304
1713278400000|2024-04-16 14:40:00|7440|7440|7439|7438|7443|7442|7423|7422|8266
1713278700000|2024-04-16 14:45:00|7438|7437|7439|7437|7445|7444|7436|7435|7074
1713279000000|2024-04-16 14:50:00|7440|7438|7437|7436|7440|7439|7433|7431|4796
1713279300000|2024-04-16 14:55:00|7438|7437|7437|7435|7443|7442|7436|7434|6900
1713279600000|2024-04-16 15:00:00|7439|7436|7443|7442|7443|7442|7435|7434|6934
1713279900000|2024-04-16 15:05:00|7444|7443|7438|7437|7448|7447|7434|7432|7539
1713280200000|2024-04-16 15:10:00|7439|7438|7430|7429|7439|7438|7429|7428|6252
1713280500000|2024-04-16 15:15:00|7431|7430|7440|7439|7445|7444|7430|7429|13874
1713280800000|2024-04-16 15:20:00|7438|7437|7440|7439|7440|7439|7434|7433|16109
1713281100000|2024-04-16 15:25:00|7441|7440|7442|7440|7446|7445|7440|7439|21781
1713337200000|2024-04-17 07:00:00|7461|7459|7459|7456|7499|7495|7450|7447|12433
1713337500000|2024-04-17 07:05:00|7460|7455|7446|7443|7462|7457|7428|7425|9260
1713337800000|2024-04-17 07:10:00|7447|7444|7453|7451|7458|7456|7443|7440|5791
1713338100000|2024-04-17 07:15:00|7455|7452|7456|7454|7462|7459|7449|7446|7121
1713338400000|2024-04-17 07:20:00|7455|7453|7458|7456|7464|7461|7452|7450|5730
1713338700000|2024-04-17 07:25:00|7457|7455|7457|7455|7460|7458|7449|7447|4071
1713339000000|2024-04-17 07:30:00|7456|7454|7448|7446|7458|7455|7447|7444|5584
1713339300000|2024-04-17 07:35:00|7446|7444|7441|7440|7446|7444|7427|7425|8487
1713339600000|2024-04-17 07:40:00|7440|7439|7457|7455|7459|7457|7437|7434|5168
1713339900000|2024-04-17 07:45:00|7459|7456|7457|7455|7459|7458|7451|7449|5394
1713340200000|2024-04-17 07:50:00|7455|7454|7454|7452|7460|7459|7454|7452|6043
1713340500000|2024-04-17 07:55:00|7455|7453|7462|7461|7468|7465|7452|7451|5474
1713340800000|2024-04-17 08:00:00|7463|7462|7465|7463|7466|7464|7457|7456|3870
1713341100000|2024-04-17 08:05:00|7464|7461|7480|7477|7480|7477|7459|7458|6676
1713341400000|2024-04-17 08:10:00|7479|7476|7480|7478|7485|7483|7476|7474|5381
1713341700000|2024-04-17 08:15:00|7479|7476|7484|7482|7488|7485|7475|7473|4041
1713342000000|2024-04-17 08:20:00|7483|7481|7485|7483|7486|7484|7477|7475|3139
1713342300000|2024-04-17 08:25:00|7483|7482|7484|7483|7487|7486|7479|7478|6201
1713342600000|2024-04-17 08:30:00|7483|7482|7492|7490|7493|7492|7479|7476|6918
1713342900000|2024-04-17 08:35:00|7493|7491|7490|7488|7495|7494|7486|7484|2000
1713343200000|2024-04-17 08:40:00|7489|7487|7487|7486|7495|7494|7487|7486|6038
1713343500000|2024-04-17 08:45:00|7486|7485|7493|7491|7496|7494|7486|7485|4253
1713343800000|2024-04-17 08:50:00|7492|7490|7488|7486|7496|7495|7483|7482|7291
1713344100000|2024-04-17 08:55:00|7487|7485|7496|7494|7496|7494|7486|7485|4898
1713344400000|2024-04-17 09:00:00|7497|7495|7489|7487|7497|7495|7464|7462|12836
1713344700000|2024-04-17 09:05:00|7492|7488|7492|7490|7496|7494|7488|7486|3761
1713345000000|2024-04-17 09:10:00|7491|7489|7486|7485|7493|7492|7484|7483|4389
1713345300000|2024-04-17 09:15:00|7487|7484|7484|7482|7488|7487|7483|7481|2795
1713345600000|2024-04-17 09:20:00|7483|7481|7485|7483|7488|7487|7482|7481|3714
1713345900000|2024-04-17 09:25:00|7484|7482|7481|7479|7485|7483|7478|7476|5717
1713346200000|2024-04-17 09:30:00|7482|7480|7487|7486|7494|7492|7482|7480|2780
1713346500000|2024-04-17 09:35:00|7488|7487|7492|7491|7495|7493|7486|7485|3599
1713346800000|2024-04-17 09:40:00|7490|7489|7486|7484|7495|7493|7484|7483|6001
1713347100000|2024-04-17 09:45:00|7483|7483|7482|7480|7483|7483|7476|7475|2015
1713347400000|2024-04-17 09:50:00|7481|7481|7495|7493|7495|7494|7481|7481|5391
1713347700000|2024-04-17 09:55:00|7496|7494|7500|7498|7502|7500|7495|7493|2649
1713348000000|2024-04-17 10:00:00|7501|7499|7505|7504|7511|7510|7499|7498|3512
1713348300000|2024-04-17 10:05:00|7504|7503|7500|7499|7504|7503|7498|7497|2626
1713348600000|2024-04-17 10:10:00|7499|7497|7492|7490|7500|7499|7491|7489|1741
1713348900000|2024-04-17 10:15:00|7491|7491|7483|7481|7492|7491|7482|7481|1964
1713349200000|2024-04-17 10:20:00|7482|7480|7480|7479|7483|7482|7478|7477|2574
1713349500000|2024-04-17 10:25:00|7483|7481|7503|7502|7503|7502|7482|7480|4802
1713349800000|2024-04-17 10:30:00|7504|7503|7508|7506|7512|7511|7503|7502|3927
1713350100000|2024-04-17 10:35:00|7506|7505|7505|7504|7509|7508|7500|7499|7067
1713350400000|2024-04-17 10:40:00|7506|7506|7511|7510|7511|7510|7506|7505|1343
1713350700000|2024-04-17 10:45:00|7510|7509|7507|7506|7514|7512|7506|7505|2375
1713351000000|2024-04-17 10:50:00|7506|7505|7505|7503|7506|7505|7503|7501|803
1713351300000|2024-04-17 10:55:00|7506|7504|7512|7510|7512|7511|7505|7504|2633
1713351600000|2024-04-17 11:00:00|7513|7511|7514|7512|7515|7514|7509|7508|2156
1713351900000|2024-04-17 11:05:00|7515|7514|7517|7516|7518|7517|7514|7513|2271
1713352200000|2024-04-17 11:10:00|7516|7515|7516|7515|7518|7517|7515|7513|2730
1713352500000|2024-04-17 11:15:00|7518|7516|7508|7506|7518|7516|7508|7506|2326
1713352800000|2024-04-17 11:20:00|7507|7504|7509|7507|7510|7509|7504|7503|784
1713353100000|2024-04-17 11:25:00|7508|7506|7505|7503|7508|7507|7497|7495|2136
1713353400000|2024-04-17 11:30:00|7506|7504|7502|7500|7506|7504|7495|7494|1059
1713353700000|2024-04-17 11:35:00|7501|7498|7502|7501|7504|7503|7499|7498|2384
1713354000000|2024-04-17 11:40:00|7504|7500|7506|7504|7507|7506|7501|7500|2070
1713354300000|2024-04-17 11:45:00|7505|7505|7501|7500|7512|7511|7501|7500|1773
1713354600000|2024-04-17 11:50:00|7500|7499|7501|7499|7502|7500|7497|7495|2086
1713354900000|2024-04-17 11:55:00|7500|7500|7503|7502|7503|7502|7497|7495|2649
1713355200000|2024-04-17 12:00:00|7502|7501|7491|7489|7503|7501|7490|7489|4148
1713355500000|2024-04-17 12:05:00|7490|7490|7489|7488|7496|7494|7488|7486|5283
1713355800000|2024-04-17 12:10:00|7488|7487|7492|7491|7493|7492|7487|7486|3796
1713356100000|2024-04-17 12:15:00|7493|7492|7505|7503|7507|7505|7493|7491|2879
1713356400000|2024-04-17 12:20:00|7504|7501|7491|7490|7505|7501|7491|7489|5321
1713356700000|2024-04-17 12:25:00|7490|7488|7497|7495|7498|7496|7488|7487|1994
1713357000000|2024-04-17 12:30:00|7496|7493|7502|7501|7502|7501|7493|7492|3782
1713357300000|2024-04-17 12:35:00|7503|7502|7506|7505|7507|7506|7501|7499|3193
1713357600000|2024-04-17 12:40:00|7508|7506|7510|7509|7511|7510|7506|7505|3151
1713357900000|2024-04-17 12:45:00|7509|7508|7516|7515|7522|7521|7508|7507|4719
1713358200000|2024-04-17 12:50:00|7517|7516|7518|7517|7520|7518|7514|7512|3341
1713358500000|2024-04-17 12:55:00|7519|7516|7511|7510|7519|7518|7511|7509|4748
1713358800000|2024-04-17 13:00:00|7512|7509|7514|7512|7518|7516|7510|7509|5447
1713359100000|2024-04-17 13:05:00|7516|7513|7510|7508|7518|7516|7509|7507|6311
1713359400000|2024-04-17 13:10:00|7511|7509|7514|7513|7516|7515|7511|7508|3439
1713359700000|2024-04-17 13:15:00|7513|7512|7507|7505|7515|7514|7506|7505|6114
1713360000000|2024-04-17 13:20:00|7506|7504|7508|7507|7510|7508|7503|7501|3622
1713360300000|2024-04-17 13:25:00|7505|7504|7506|7505|7507|7506|7502|7501|6168
1713360600000|2024-04-17 13:30:00|7505|7503|7498|7496|7506|7504|7497|7496|9482
1713360900000|2024-04-17 13:35:00|7497|7495|7495|7493|7505|7503|7494|7492|8492
1713361200000|2024-04-17 13:40:00|7494|7492|7500|7498|7500|7499|7491|7490|5160
1713361500000|2024-04-17 13:45:00|7499|7497|7498|7496|7502|7501|7496|7495|6805
1713361800000|2024-04-17 13:50:00|7499|7497|7496|7494|7504|7503|7492|7491|12099
1713362100000|2024-04-17 13:55:00|7495|7492|7482|7480|7495|7494|7481|7480|10216
1713362400000|2024-04-17 14:00:00|7483|7481|7472|7471|7483|7481|7467|7465|10471
1713362700000|2024-04-17 14:05:00|7473|7472|7476|7475|7480|7478|7470|7469|5033
1713363000000|2024-04-17 14:10:00|7475|7474|7463|7462|7479|7477|7463|7462|3767
1713363300000|2024-04-17 14:15:00|7464|7463|7448|7447|7465|7463|7442|7441|10078
1713363600000|2024-04-17 14:20:00|7447|7446|7466|7465|7466|7465|7447|7446|13632
1713363900000|2024-04-17 14:25:00|7467|7466|7476|7475|7476|7475|7467|7466|11156
1713364200000|2024-04-17 14:30:00|7475|7474|7463|7461|7478|7476|7462|7461|7304
1713364500000|2024-04-17 14:35:00|7462|7459|7459|7457|7464|7463|7457|7456|6600
1713364800000|2024-04-17 14:40:00|7458|7458|7463|7461|7463|7461|7457|7456|6981
1713365100000|2024-04-17 14:45:00|7462|7460|7469|7467|7470|7469|7460|7458|10552
1713365400000|2024-04-17 14:50:00|7468|7466|7450|7449|7469|7466|7450|7449|7901
1713365700000|2024-04-17 14:55:00|7451|7450|7448|7447|7452|7451|7442|7441|8755
1713366000000|2024-04-17 15:00:00|7449|7448|7454|7452|7456|7455|7448|7446|10118
1713366300000|2024-04-17 15:05:00|7453|7453|7439|7438|7454|7453|7436|7435|12041
1713366600000|2024-04-17 15:10:00|7441|7439|7444|7442|7446|7445|7439|7438|4748
1713366900000|2024-04-17 15:15:00|7445|7443|7439|7438|7446|7444|7437|7436|2997
1713367200000|2024-04-17 15:20:00|7440|7439|7439|7438|7442|7441|7437|7436|7390
1713367500000|2024-04-17 15:25:00|7438|7437|7440|7439|7444|7443|7438|7437|5985
1713423600000|2024-04-18 07:00:00|7473|7470|7472|7468|7490|7485|7467|7463|4068
1713423900000|2024-04-18 07:05:00|7471|7469|7480|7477|7482|7479|7461|7457|8936
1713424200000|2024-04-18 07:10:00|7479|7476|7495|7492|7496|7494|7474|7470|2628
1713424500000|2024-04-18 07:15:00|7494|7493|7500|7497|7500|7497|7484|7481|3265
1713424800000|2024-04-18 07:20:00|7499|7496|7500|7498|7501|7500|7492|7490|5215
1713425100000|2024-04-18 07:25:00|7503|7502|7497|7494|7511|7510|7496|7494|5059
1713425400000|2024-04-18 07:30:00|7496|7495|7495|7494|7509|7507|7495|7493|6167
1713425700000|2024-04-18 07:35:00|7494|7492|7493|7491|7498|7497|7489|7487|5655
1713426000000|2024-04-18 07:40:00|7492|7489|7489|7488|7498|7496|7486|7484|4275
1713426300000|2024-04-18 07:45:00|7490|7485|7496|7493|7497|7495|7486|7484|1476
1713426600000|2024-04-18 07:50:00|7495|7494|7492|7490|7498|7497|7485|7484|5256
1713426900000|2024-04-18 07:55:00|7491|7487|7490|7488|7493|7491|7484|7483|8469
1713427200000|2024-04-18 08:00:00|7488|7486|7488|7487|7495|7493|7483|7481|5130
1713427500000|2024-04-18 08:05:00|7487|7486|7497|7495|7497|7495|7487|7485|7479
1713427800000|2024-04-18 08:10:00|7498|7496|7490|7488|7499|7497|7484|7482|4679
1713428100000|2024-04-18 08:15:00|7489|7487|7482|7481|7492|7490|7482|7480|5908
1713428400000|2024-04-18 08:20:00|7480|7479|7473|7470|7488|7486|7469|7467|5612
1713428700000|2024-04-18 08:25:00|7472|7471|7480|7478|7480|7478|7472|7471|1913
1713429000000|2024-04-18 08:30:00|7482|7479|7487|7485|7488|7487|7480|7479|1347
1713429300000|2024-04-18 08:35:00|7488|7486|7471|7469|7488|7486|7470|7467|1767
1713429600000|2024-04-18 08:40:00|7470|7468|7468|7466|7471|7469|7460|7458|3533
1713429900000|2024-04-18 08:45:00|7469|7467|7477|7475|7477|7476|7465|7463|1700
1713430200000|2024-04-18 08:50:00|7478|7476|7471|7469|7482|7481|7471|7469|4842
1713430500000|2024-04-18 08:55:00|7470|7470|7473|7471|7474|7472|7462|7461|10782
1713430800000|2024-04-18 09:00:00|7474|7472|7477|7476|7477|7476|7470|7468|3206
1713431100000|2024-04-18 09:05:00|7476|7475|7474|7472|7477|7475|7471|7470|2103
1713431400000|2024-04-18 09:10:00|7473|7473|7467|7465|7478|7477|7466|7465|7434
1713431700000|2024-04-18 09:15:00|7466|7463|7457|7456|7467|7465|7457|7456|4139
1713432000000|2024-04-18 09:20:00|7456|7455|7448|7446|7457|7456|7445|7443|8859
1713432300000|2024-04-18 09:25:00|7447|7447|7462|7460|7462|7461|7447|7445|3619
1713432600000|2024-04-18 09:30:00|7461|7459|7472|7470|7473|7471|7454|7453|4052
1713432900000|2024-04-18 09:35:00|7473|7471|7467|7466|7473|7471|7467|7466|1932
1713433200000|2024-04-18 09:40:00|7468|7465|7467|7465|7471|7470|7463|7461|3382
1713433500000|2024-04-18 09:45:00|7468|7466|7468|7466|7470|7468|7464|7462|904
1713433800000|2024-04-18 09:50:00|7467|7465|7461|7460|7468|7465|7460|7459|770
1713434100000|2024-04-18 09:55:00|7460|7459|7461|7460|7463|7461|7456|7454|2903
1713434400000|2024-04-18 10:00:00|7460|7459|7461|7459|7461|7459|7455|7454|773
1713434700000|2024-04-18 10:05:00|7460|7458|7462|7461|7463|7462|7458|7457|1436
1713435000000|2024-04-18 10:10:00|7461|7459|7465|7463|7465|7464|7456|7454|2200
1713435300000|2024-04-18 10:15:00|7464|7464|7458|7457|7465|7464|7455|7454|2186
1713435600000|2024-04-18 10:20:00|7457|7456|7460|7459|7461|7460|7454|7453|1967
1713435900000|2024-04-18 10:25:00|7461|7460|7461|7459|7466|7464|7460|7459|1596
1713436200000|2024-04-18 10:30:00|7462|7460|7459|7458|7466|7465|7459|7458|2679
1713436500000|2024-04-18 10:35:00|7461|7459|7464|7462|7465|7464|7459|7458|278
1713436800000|2024-04-18 10:40:00|7463|7461|7461|7460|7465|7464|7460|7459|1376
1713437100000|2024-04-18 10:45:00|7462|7458|7460|7458|7464|7462|7459|7458|1225
1713437400000|2024-04-18 10:50:00|7459|7459|7460|7459|7461|7460|7459|7457|894
1713437700000|2024-04-18 10:55:00|7462|7460|7463|7462|7464|7463|7460|7459|5880
1713438000000|2024-04-18 11:00:00|7466|7464|7464|7463|7466|7464|7461|7460|863
1713438300000|2024-04-18 11:05:00|7463|7462|7467|7465|7470|7469|7463|7462|3012
1713438600000|2024-04-18 11:10:00|7466|7463|7464|7463|7466|7464|7461|7460|983
1713438900000|2024-04-18 11:15:00|7466|7462|7468|7466|7469|7468|7466|7462|1439
1713439200000|2024-04-18 11:20:00|7469|7467|7464|7463|7473|7472|7464|7463|1353
1713439500000|2024-04-18 11:25:00|7463|7462|7458|7457|7463|7462|7458|7457|2361
1713439800000|2024-04-18 11:30:00|7459|7456|7466|7464|7467|7465|7458|7456|1650
1713440100000|2024-04-18 11:35:00|7467|7465|7466|7465|7469|7468|7463|7462|3346
1713440400000|2024-04-18 11:40:00|7467|7466|7471|7470|7473|7472|7466|7464|1882
1713440700000|2024-04-18 11:45:00|7473|7471|7471|7469|7474|7473|7470|7469|1068
1713441000000|2024-04-18 11:50:00|7472|7471|7482|7480|7483|7481|7472|7471|1911
1713441300000|2024-04-18 11:55:00|7484|7481|7477|7476|7484|7483|7477|7475|2544
1713441600000|2024-04-18 12:00:00|7478|7477|7469|7467|7478|7477|7468|7467|3497
1713441900000|2024-04-18 12:05:00|7468|7468|7473|7471|7477|7475|7468|7466|2233
1713442200000|2024-04-18 12:10:00|7472|7473|7476|7474|7476|7475|7471|7470|3197
1713442500000|2024-04-18 12:15:00|7475|7475|7473|7472|7476|7475|7471|7470|2852
1713442800000|2024-04-18 12:20:00|7472|7471|7466|7465|7473|7471|7466|7464|4363
1713443100000|2024-04-18 12:25:00|7465|7464|7466|7463|7469|7468|7465|7463|1886
1713443400000|2024-04-18 12:30:00|7465|7464|7469|7467|7474|7472|7463|7460|4433
1713443700000|2024-04-18 12:35:00|7470|7468|7475|7473|7479|7478|7469|7467|2730
1713444000000|2024-04-18 12:40:00|7474|7472|7473|7471|7477|7476|7470|7469|3291
1713444300000|2024-04-18 12:45:00|7472|7470|7472|7470|7472|7470|7459|7458|3566
1713444600000|2024-04-18 12:50:00|7473|7471|7477|7475|7478|7476|7471|7470|3016
1713444900000|2024-04-18 12:55:00|7478|7476|7485|7483|7486|7484|7476|7475|4419
1713445200000|2024-04-18 13:00:00|7484|7484|7489|7488|7490|7489|7483|7481|4032
1713445500000|2024-04-18 13:05:00|7488|7487|7495|7493|7496|7494|7485|7484|3045
1713445800000|2024-04-18 13:10:00|7496|7494|7501|7499|7502|7500|7496|7494|4254
1713446100000|2024-04-18 13:15:00|7502|7500|7497|7496|7502|7501|7491|7489|4490
1713446400000|2024-04-18 13:20:00|7498|7497|7497|7495|7503|7501|7497|7495|2096
1713446700000|2024-04-18 13:25:00|7499|7496|7492|7490|7499|7498|7489|7488|2437
1713447000000|2024-04-18 13:30:00|7493|7491|7487|7486|7495|7494|7484|7482|2775
1713447300000|2024-04-18 13:35:00|7488|7487|7474|7473|7489|7488|7474|7473|3603
1713447600000|2024-04-18 13:40:00|7475|7472|7480|7478|7489|7487|7472|7471|3936
1713447900000|2024-04-18 13:45:00|7481|7479|7484|7482|7493|7492|7478|7477|9921
1713448200000|2024-04-18 13:50:00|7485|7483|7484|7483|7489|7487|7479|7478|2965
1713448500000|2024-04-18 13:55:00|7485|7482|7486|7484|7491|7489|7483|7482|11111
1713448800000|2024-04-18 14:00:00|7487|7485|7491|7489|7494|7493|7484|7482|8976
1713449100000|2024-04-18 14:05:00|7492|7490|7492|7490|7496|7495|7485|7483|6824
1713449400000|2024-04-18 14:10:00|7491|7489|7498|7496|7499|7498|7490|7488|7119
1713449700000|2024-04-18 14:15:00|7499|7497|7503|7501|7504|7503|7496|7495|14820
1713450000000|2024-04-18 14:20:00|7502|7500|7488|7486|7503|7501|7486|7484|7933
1713450300000|2024-04-18 14:25:00|7487|7485|7495|7493|7495|7494|7485|7483|6511
1713450600000|2024-04-18 14:30:00|7496|7494|7502|7500|7502|7500|7496|7494|3340
1713450900000|2024-04-18 14:35:00|7501|7501|7498|7496|7505|7504|7496|7495|5520
1713451200000|2024-04-18 14:40:00|7497|7497|7499|7497|7503|7502|7495|7494|4173
1713451500000|2024-04-18 14:45:00|7500|7498|7491|7489|7501|7500|7487|7485|7017
1713451800000|2024-04-18 14:50:00|7490|7490|7498|7496|7498|7496|7489|7487|2421
1713452100000|2024-04-18 14:55:00|7497|7495|7490|7488|7498|7496|7487|7485|5884
1713452400000|2024-04-18 15:00:00|7491|7489|7491|7489|7492|7491|7484|7483|3987
1713452700000|2024-04-18 15:05:00|7492|7490|7494|7492|7497|7495|7489|7488|8576
1713453000000|2024-04-18 15:10:00|7493|7493|7489|7488|7494|7493|7486|7484|3945
1713453300000|2024-04-18 15:15:00|7490|7489|7491|7490|7496|7495|7489|7488|3453
1713453600000|2024-04-18 15:20:00|7492|7491|7502|7501|7504|7502|7491|7489|9171
1713453900000|2024-04-18 15:25:00|7503|7502|7508|7506|7508|7507|7502|7501|8574
1713510000000|2024-04-19 07:00:00|7423|7421|7400|7396|7432|7428|7388|7384|15531
1713510300000|2024-04-19 07:05:00|7399|7398|7407|7403|7422|7417|7393|7390|8140
1713510600000|2024-04-19 07:10:00|7406|7401|7396|7394|7408|7405|7386|7384|11804
1713510900000|2024-04-19 07:15:00|7395|7393|7370|7367|7406|7403|7366|7364|6652
1713511200000|2024-04-19 07:20:00|7369|7368|7359|7356|7370|7368|7355|7353|7493
1713511500000|2024-04-19 07:25:00|7360|7361|7373|7370|7379|7376|7359|7356|7002
1713511800000|2024-04-19 07:30:00|7371|7371|7353|7350|7371|7371|7349|7346|10425
1713512100000|2024-04-19 07:35:00|7352|7351|7369|7367|7379|7377|7352|7349|7357
1713512400000|2024-04-19 07:40:00|7370|7366|7381|7378|7388|7387|7369|7366|6972
1713512700000|2024-04-19 07:45:00|7386|7380|7381|7379|7393|7391|7379|7376|5269
1713513000000|2024-04-19 07:50:00|7380|7378|7395|7393|7399|7397|7379|7378|4243
1713513300000|2024-04-19 07:55:00|7396|7395|7397|7395|7403|7400|7392|7390|2967
1713513600000|2024-04-19 08:00:00|7400|7398|7396|7393|7404|7403|7394|7393|5074
1713513900000|2024-04-19 08:05:00|7395|7391|7395|7394|7397|7395|7388|7387|4295
1713514200000|2024-04-19 08:10:00|7396|7393|7387|7386|7399|7397|7382|7381|4133
1713514500000|2024-04-19 08:15:00|7388|7385|7409|7407|7410|7409|7388|7385|5199
1713514800000|2024-04-19 08:20:00|7407|7408|7404|7402|7407|7408|7398|7396|7063
1713515100000|2024-04-19 08:25:00|7405|7403|7409|7407|7410|7407|7399|7397|6985
1713515400000|2024-04-19 08:30:00|7408|7408|7400|7399|7412|7411|7399|7397|5206
1713515700000|2024-04-19 08:35:00|7399|7398|7399|7397|7406|7404|7398|7396|4342
1713516000000|2024-04-19 08:40:00|7398|7396|7393|7391|7398|7396|7385|7384|4725
1713516300000|2024-04-19 08:45:00|7391|7389|7392|7391|7397|7395|7389|7387|6043
1713516600000|2024-04-19 08:50:00|7393|7392|7400|7399|7400|7399|7392|7391|4268
1713516900000|2024-04-19 08:55:00|7399|7398|7392|7390|7403|7400|7389|7388|7740
1713517200000|2024-04-19 09:00:00|7394|7391|7415|7413|7416|7414|7392|7390|6244
1713517500000|2024-04-19 09:05:00|7412|7411|7410|7409|7413|7412|7402|7401|3591
1713517800000|2024-04-19 09:10:00|7409|7408|7401|7400|7413|7412|7401|7400|3427
1713518100000|2024-04-19 09:15:00|7403|7402|7394|7392|7409|7408|7394|7392|4427
1713518400000|2024-04-19 09:20:00|7395|7391|7392|7391|7402|7401|7386|7384|5381
1713518700000|2024-04-19 09:25:00|7394|7392|7407|7405|7408|7407|7393|7391|9892
1713519000000|2024-04-19 09:30:00|7408|7406|7421|7419|7421|7419|7407|7405|7154
1713519300000|2024-04-19 09:35:00|7422|7420|7416|7414|7425|7423|7412|7410|6185
1713519600000|2024-04-19 09:40:00|7415|7413|7418|7416|7421|7420|7415|7413|3397
1713519900000|2024-04-19 09:45:00|7417|7415|7422|7421|7425|7423|7416|7415|5208
1713520200000|2024-04-19 09:50:00|7423|7422|7427|7426|7428|7427|7416|7414|25882
1713520500000|2024-04-19 09:55:00|7428|7427|7422|7421|7429|7427|7419|7418|18197
1713520800000|2024-04-19 10:00:00|7421|7420|7418|7416|7426|7425|7417|7416|8245
1713521100000|2024-04-19 10:05:00|7420|7417|7436|7434|7436|7434|7419|7417|2830
1713521400000|2024-04-19 10:10:00|7435|7433|7424|7423|7436|7435|7423|7421|6199
1713521700000|2024-04-19 10:15:00|7423|7422|7422|7420|7426|7424|7421|7420|1462
1713522000000|2024-04-19 10:20:00|7421|7421|7415|7413|7424|7422|7414|7413|1393
1713522300000|2024-04-19 10:25:00|7414|7414|7427|7425|7427|7425|7412|7411|3648
1713522600000|2024-04-19 10:30:00|7428|7426|7429|7428|7430|7429|7425|7424|3036
1713522900000|2024-04-19 10:35:00|7428|7427|7422|7420|7430|7428|7421|7419|9566
1713523200000|2024-04-19 10:40:00|7421|7419|7411|7409|7424|7423|7411|7409|3967
1713523500000|2024-04-19 10:45:00|7412|7410|7417|7416|7419|7417|7410|7409|3199
1713523800000|2024-04-19 10:50:00|7418|7417|7409|7408|7419|7418|7405|7403|2278
1713524100000|2024-04-19 10:55:00|7408|7407|7416|7415|7416|7415|7408|7407|2519
1713524400000|2024-04-19 11:00:00|7414|7413|7414|7412|7414|7413|7414|7412|27
1713524700000|2024-04-19 11:05:00|7405|7403|7395|7394|7409|7407|7395|7394|11970
1713525000000|2024-04-19 11:10:00|7393|7392|7390|7388|7396|7394|7390|7388|3299
1713525300000|2024-04-19 11:15:00|7391|7390|7405|7403|7405|7403|7391|7389|3944
1713525600000|2024-04-19 11:20:00|7404|7402|7404|7402|7407|7405|7398|7397|4217
1713525900000|2024-04-19 11:25:00|7405|7403|7408|7406|7413|7411|7405|7403|1273
1713526200000|2024-04-19 11:30:00|7409|7407|7414|7413|7416|7415|7409|7407|4713
1713526500000|2024-04-19 11:35:00|7413|7412|7420|7418|7420|7418|7412|7410|4870
1713526800000|2024-04-19 11:40:00|7419|7419|7424|7422|7430|7428|7415|7414|9171
1713527100000|2024-04-19 11:45:00|7423|7421|7414|7413|7425|7423|7412|7411|1846
1713527400000|2024-04-19 11:50:00|7415|7412|7417|7415|7417|7415|7410|7409|4445
1713527700000|2024-04-19 11:55:00|7416|7416|7417|7415|7419|7418|7413|7411|4387
1713528000000|2024-04-19 12:00:00|7416|7414|7416|7415|7419|7418|7414|7413|1209
1713528300000|2024-04-19 12:05:00|7417|7416|7414|7413|7420|7419|7411|7409|3221
1713528600000|2024-04-19 12:10:00|7415|7414|7423|7421|7423|7421|7413|7412|1877
1713528900000|2024-04-19 12:15:00|7422|7422|7431|7429|7432|7430|7421|7420|3508
1713529200000|2024-04-19 12:20:00|7430|7428|7432|7430|7432|7430|7424|7422|4216
1713529500000|2024-04-19 12:25:00|7431|7428|7424|7422|7431|7429|7423|7422|2623
1713529800000|2024-04-19 12:30:00|7423|7423|7425|7423|7427|7426|7419|7417|5511
1713530100000|2024-04-19 12:35:00|7424|7424|7417|7415|7425|7424|7416|7415|3659
1713530400000|2024-04-19 12:40:00|7418|7416|7406|7404|7424|7422|7405|7404|9096
1713530700000|2024-04-19 12:45:00|7407|7405|7411|7409|7411|7409|7398|7396|4799
1713531000000|2024-04-19 12:50:00|7412|7410|7412|7410|7416|7414|7408|7407|6118
1713531300000|2024-04-19 12:55:00|7411|7409|7418|7416|7420|7419|7408|7407|2729
1713531600000|2024-04-19 13:00:00|7417|7415|7427|7425|7427|7425|7415|7414|2241
1713531900000|2024-04-19 13:05:00|7426|7424|7418|7416|7428|7426|7417|7416|4354
1713532200000|2024-04-19 13:10:00|7419|7417|7414|7413|7424|7422|7414|7413|3953
1713532500000|2024-04-19 13:15:00|7415|7414|7411|7409|7418|7417|7410|7408|8789
1713532800000|2024-04-19 13:20:00|7410|7410|7417|7415|7418|7416|7407|7405|4054
1713533100000|2024-04-19 13:25:00|7416|7413|7420|7418|7420|7419|7408|7406|3107
1713533400000|2024-04-19 13:30:00|7419|7417|7425|7423|7427|7425|7412|7410|8252
1713533700000|2024-04-19 13:35:00|7424|7421|7420|7418|7426|7425|7415|7414|5512
1713534000000|2024-04-19 13:40:00|7422|7419|7425|7423|7425|7424|7414|7412|6381
1713534300000|2024-04-19 13:45:00|7426|7424|7433|7432|7437|7435|7425|7423|2511
1713534600000|2024-04-19 13:50:00|7432|7431|7420|7419|7433|7431|7419|7417|3999
1713534900000|2024-04-19 13:55:00|7421|7418|7423|7421|7428|7427|7416|7414|3732
1713535200000|2024-04-19 14:00:00|7422|7420|7429|7428|7430|7428|7420|7418|9228
1713535500000|2024-04-19 14:05:00|7430|7427|7422|7421|7434|7432|7422|7421|3131
1713535800000|2024-04-19 14:10:00|7421|7420|7421|7419|7421|7420|7412|7410|5069
1713536100000|2024-04-19 14:15:00|7420|7418|7423|7422|7425|7424|7417|7416|7492
1713536400000|2024-04-19 14:20:00|7424|7421|7421|7419|7429|7428|7420|7418|4363
1713536700000|2024-04-19 14:25:00|7420|7420|7421|7419|7421|7420|7411|7409|3675
1713537000000|2024-04-19 14:30:00|7420|7420|7419|7418|7428|7426|7415|7414|5550
1713537300000|2024-04-19 14:35:00|7418|7417|7415|7414|7420|7418|7412|7411|3891
1713537600000|2024-04-19 14:40:00|7417|7413|7419|7418|7420|7418|7411|7409|4806
1713537900000|2024-04-19 14:45:00|7418|7417|7421|7420|7427|7426|7418|7417|3164
1713538200000|2024-04-19 14:50:00|7422|7419|7420|7419|7424|7422|7419|7417|4696
1713538500000|2024-04-19 14:55:00|7421|7420|7416|7414|7421|7420|7410|7409|6774
1713538800000|2024-04-19 15:00:00|7415|7413|7419|7417|7421|7420|7414|7413|7891
1713539100000|2024-04-19 15:05:00|7418|7418|7420|7419|7422|7420|7416|7414|2834
1713539400000|2024-04-19 15:10:00|7419|7418|7418|7416|7420|7418|7413|7411|6833
1713539700000|2024-04-19 15:15:00|7419|7417|7407|7405|7419|7418|7406|7405|5065
1713540000000|2024-04-19 15:20:00|7408|7406|7406|7405|7408|7407|7403|7402|6692
1713540300000|2024-04-19 15:25:00|7405|7404|7410|7408|7410|7409|7401|7400|9062
1713769200000|2024-04-22 07:00:00|7480|7474|7476|7472|7494|7489|7474|7470|7367
1713769500000|2024-04-22 07:05:00|7475|7473|7473|7470|7480|7477|7469|7465|6045
1713769800000|2024-04-22 07:10:00|7474|7471|7449|7447|7478|7477|7449|7446|13004
1713770100000|2024-04-22 07:15:00|7450|7449|7433|7430|7455|7452|7430|7428|4696
1713770400000|2024-04-22 07:20:00|7432|7428|7417|7416|7434|7433|7414|7413|9726
1713770700000|2024-04-22 07:25:00|7415|7413|7408|7405|7417|7415|7403|7400|8943
1713771000000|2024-04-22 07:30:00|7407|7406|7396|7393|7409|7407|7394|7392|10219
1713771300000|2024-04-22 07:35:00|7395|7392|7357|7355|7395|7392|7352|7350|14249
1713771600000|2024-04-22 07:40:00|7358|7356|7344|7343|7359|7358|7344|7343|5793
1713771900000|2024-04-22 07:45:00|7342|7340|7354|7352|7354|7353|7337|7334|3055
1713772200000|2024-04-22 07:50:00|7352|7349|7353|7351|7363|7361|7350|7348|6892
1713772500000|2024-04-22 07:55:00|7352|7350|7359|7357|7363|7361|7350|7348|14992
1713772800000|2024-04-22 08:00:00|7358|7355|7364|7363|7369|7367|7357|7355|3939
1713773100000|2024-04-22 08:05:00|7365|7364|7344|7343|7370|7368|7343|7342|12322
1713773400000|2024-04-22 08:10:00|7345|7344|7360|7358|7360|7358|7342|7340|9531
1713773700000|2024-04-22 08:15:00|7361|7357|7359|7357|7361|7360|7351|7349|4719
1713774000000|2024-04-22 08:20:00|7360|7358|7347|7345|7362|7360|7345|7344|9317
1713774300000|2024-04-22 08:25:00|7348|7344|7348|7347|7356|7354|7346|7344|8085
1713774600000|2024-04-22 08:30:00|7349|7348|7361|7359|7364|7362|7345|7344|5740
1713774900000|2024-04-22 08:35:00|7360|7358|7361|7360|7367|7365|7359|7357|9738
1713775200000|2024-04-22 08:40:00|7360|7359|7356|7355|7365|7364|7352|7351|7931
1713775500000|2024-04-22 08:45:00|7354|7353|7364|7362|7364|7362|7354|7353|5049
1713775800000|2024-04-22 08:50:00|7363|7361|7375|7373|7375|7373|7358|7357|3681
1713776100000|2024-04-22 08:55:00|7377|7375|7375|7374|7380|7378|7371|7370|6409
1713776400000|2024-04-22 09:00:00|7374|7373|7379|7377|7380|7379|7373|7372|6307
1713776700000|2024-04-22 09:05:00|7380|7378|7380|7378|7381|7380|7376|7375|6766
1713777000000|2024-04-22 09:10:00|7379|7379|7377|7375|7380|7379|7375|7374|4610
1713777300000|2024-04-22 09:15:00|7376|7376|7364|7363|7377|7376|7364|7363|8991
1713777600000|2024-04-22 09:20:00|7366|7364|7365|7363|7367|7366|7362|7361|7809
1713777900000|2024-04-22 09:25:00|7364|7364|7372|7371|7374|7372|7364|7363|6792
1713778200000|2024-04-22 09:30:00|7373|7372|7373|7371|7376|7374|7368|7366|6366
1713778500000|2024-04-22 09:35:00|7372|7372|7373|7372|7375|7373|7366|7365|6508
1713778800000|2024-04-22 09:40:00|7375|7373|7390|7389|7393|7391|7375|7373|6455
1713779100000|2024-04-22 09:45:00|7391|7390|7386|7384|7392|7390|7379|7378|12631
1713779400000|2024-04-22 09:50:00|7385|7385|7388|7387|7389|7388|7382|7381|5425
1713779700000|2024-04-22 09:55:00|7387|7385|7392|7390|7396|7395|7385|7383|10556
1713780000000|2024-04-22 10:00:00|7391|7391|7399|7398|7402|7400|7391|7390|4380
1713780300000|2024-04-22 10:05:00|7400|7399|7408|7406|7411|7409|7400|7399|2990
1713780600000|2024-04-22 10:10:00|7407|7405|7410|7408|7412|7411|7404|7403|5191
1713780900000|2024-04-22 10:15:00|7409|7407|7406|7404|7412|7410|7402|7401|3457
1713781200000|2024-04-22 10:20:00|7405|7403|7403|7402|7406|7404|7401|7399|2962
1713781500000|2024-04-22 10:25:00|7404|7403|7400|7398|7404|7403|7396|7395|3059
1713781800000|2024-04-22 10:30:00|7399|7397|7398|7396|7400|7398|7395|7394|1781
1713782100000|2024-04-22 10:35:00|7397|7395|7400|7399|7404|7403|7395|7393|1957
1713782400000|2024-04-22 10:40:00|7399|7398|7393|7391|7401|7400|7393|7391|3818
1713782700000|2024-04-22 10:45:00|7394|7392|7407|7405|7408|7406|7389|7388|16995
1713783000000|2024-04-22 10:50:00|7405|7404|7390|7389|7407|7405|7388|7387|8399
1713783300000|2024-04-22 10:55:00|7388|7387|7394|7392|7394|7392|7385|7383|3669
1713783600000|2024-04-22 11:00:00|7395|7393|7399|7397|7399|7398|7394|7392|1253
1713783900000|2024-04-22 11:05:00|7398|7398|7391|7389|7398|7398|7388|7386|3239
1713784200000|2024-04-22 11:10:00|7390|7390|7390|7388|7392|7390|7383|7382|1347
1713784500000|2024-04-22 11:15:00|7389|7387|7399|7398|7400|7399|7388|7387|4274
1713784800000|2024-04-22 11:20:00|7400|7399|7393|7391|7400|7399|7391|7390|2346
1713785100000|2024-04-22 11:25:00|7394|7392|7392|7390|7396|7395|7386|7384|5101
1713785400000|2024-04-22 11:30:00|7394|7391|7390|7389|7395|7393|7386|7385|5206
1713785700000|2024-04-22 11:35:00|7391|7390|7398|7396|7398|7397|7391|7390|1244
1713786000000|2024-04-22 11:40:00|7399|7397|7404|7403|7404|7403|7397|7395|1575
1713786300000|2024-04-22 11:45:00|7405|7404|7408|7407|7408|7407|7403|7402|4527
1713786600000|2024-04-22 11:50:00|7407|7406|7409|7408|7414|7413|7406|7404|5739
1713786900000|2024-04-22 11:55:00|7410|7409|7411|7409|7412|7410|7404|7402|8206
1713787200000|2024-04-22 12:00:00|7412|7410|7414|7412|7417|7415|7409|7408|2813
1713787500000|2024-04-22 12:05:00|7413|7411|7406|7404|7415|7414|7406|7404|3134
1713787800000|2024-04-22 12:10:00|7405|7405|7411|7409|7414|7413|7405|7405|3772
1713788100000|2024-04-22 12:15:00|7412|7410|7414|7412|7417|7415|7412|7409|5843
1713788400000|2024-04-22 12:20:00|7416|7414|7418|7417|7419|7418|7413|7412|6674
1713788700000|2024-04-22 12:25:00|7417|7416|7413|7411|7418|7417|7413|7411|1391
1713789000000|2024-04-22 12:30:00|7412|7412|7418|7416|7418|7417|7412|7410|6056
1713789300000|2024-04-22 12:35:00|7417|7415|7426|7424|7430|7429|7415|7414|10342
1713789600000|2024-04-22 12:40:00|7425|7425|7428|7426|7431|7429|7425|7423|2446
1713789900000|2024-04-22 12:45:00|7429|7427|7427|7426|7430|7429|7424|7423|862
1713790200000|2024-04-22 12:50:00|7426|7425|7430|7429|7434|7433|7426|7425|8967
1713790500000|2024-04-22 12:55:00|7431|7430|7433|7431|7433|7432|7429|7427|5506
1713790800000|2024-04-22 13:00:00|7432|7432|7443|7441|7445|7444|7432|7431|4102
1713791100000|2024-04-22 13:05:00|7444|7442|7444|7443|7446|7445|7441|7440|4962
1713791400000|2024-04-22 13:10:00|7443|7442|7439|7437|7446|7444|7437|7436|4114
1713791700000|2024-04-22 13:15:00|7438|7438|7444|7443|7445|7443|7438|7437|2255
1713792000000|2024-04-22 13:20:00|7445|7442|7435|7434|7445|7442|7435|7434|8143
1713792300000|2024-04-22 13:25:00|7436|7435|7439|7438|7442|7440|7432|7430|3122
1713792600000|2024-04-22 13:30:00|7438|7437|7433|7432|7441|7440|7430|7428|13131
1713792900000|2024-04-22 13:35:00|7431|7430|7430|7428|7438|7436|7427|7425|9631
1713793200000|2024-04-22 13:40:00|7429|7427|7433|7432|7433|7432|7424|7423|5056
1713793500000|2024-04-22 13:45:00|7432|7430|7433|7431|7434|7433|7429|7427|5579
1713793800000|2024-04-22 13:50:00|7434|7432|7434|7433|7438|7437|7429|7428|2946
1713794100000|2024-04-22 13:55:00|7435|7434|7442|7441|7443|7441|7434|7433|3071
1713794400000|2024-04-22 14:00:00|7441|7440|7447|7445|7449|7448|7441|7439|6255
1713794700000|2024-04-22 14:05:00|7448|7446|7440|7438|7450|7449|7440|7438|6535
1713795000000|2024-04-22 14:10:00|7442|7439|7446|7444|7446|7445|7442|7438|1836
1713795300000|2024-04-22 14:15:00|7445|7443|7440|7438|7446|7445|7439|7438|6493
1713795600000|2024-04-22 14:20:00|7439|7437|7428|7427|7440|7437|7427|7425|7658
1713795900000|2024-04-22 14:25:00|7429|7428|7428|7426|7431|7430|7426|7425|8755
1713796200000|2024-04-22 14:30:00|7427|7427|7429|7427|7431|7430|7423|7421|5326
1713796500000|2024-04-22 14:35:00|7428|7428|7433|7432|7433|7432|7426|7425|5348
1713796800000|2024-04-22 14:40:00|7434|7431|7446|7444|7446|7444|7432|7430|2888
1713797100000|2024-04-22 14:45:00|7445|7443|7436|7435|7445|7444|7436|7435|9296
1713797400000|2024-04-22 14:50:00|7435|7434|7435|7434|7436|7435|7430|7429|5973
1713797700000|2024-04-22 14:55:00|7437|7435|7438|7437|7444|7443|7436|7435|22266
1713798000000|2024-04-22 15:00:00|7437|7436|7434|7433|7438|7436|7433|7431|9133
1713798300000|2024-04-22 15:05:00|7435|7434|7436|7435|7441|7439|7434|7433|6705
1713798600000|2024-04-22 15:10:00|7437|7436|7430|7429|7439|7437|7430|7429|8335
1713798900000|2024-04-22 15:15:00|7429|7428|7423|7421|7430|7429|7422|7421|9540
1713799200000|2024-04-22 15:20:00|7424|7422|7434|7433|7434|7433|7423|7421|7532
1713799500000|2024-04-22 15:25:00|7433|7432|7433|7431|7434|7433|7424|7423|10964
1713855600000|2024-04-23 07:00:00|7467|7465|7456|7452|7479|7476|7447|7442|6845
1713855900000|2024-04-23 07:05:00|7455|7453|7440|7436|7458|7455|7437|7433|3925
1713856200000|2024-04-23 07:10:00|7441|7437|7411|7408|7441|7439|7403|7400|13313
1713856500000|2024-04-23 07:15:00|7412|7409|7403|7401|7412|7410|7395|7392|3998
1713856800000|2024-04-23 07:20:00|7402|7398|7404|7402|7408|7405|7394|7393|4004
1713857100000|2024-04-23 07:25:00|7403|7401|7392|7390|7403|7401|7387|7385|5037
1713857400000|2024-04-23 07:30:00|7391|7386|7385|7383|7391|7388|7381|7379|6593
1713857700000|2024-04-23 07:35:00|7386|7385|7398|7396|7398|7397|7382|7380|2316
1713858000000|2024-04-23 07:40:00|7400|7397|7403|7401|7406|7404|7396|7394|6339
1713858300000|2024-04-23 07:45:00|7402|7400|7402|7400|7405|7403|7396|7395|8578
1713858600000|2024-04-23 07:50:00|7401|7399|7403|7401|7406|7404|7394|7393|7339
1713858900000|2024-04-23 07:55:00|7402|7400|7411|7410|7418|7417|7399|7398|2787
1713859200000|2024-04-23 08:00:00|7412|7412|7415|7414|7420|7419|7411|7410|7559
1713859500000|2024-04-23 08:05:00|7414|7413|7404|7403|7414|7413|7400|7398|4460
1713859800000|2024-04-23 08:10:00|7406|7405|7409|7407|7412|7410|7402|7400|3591
1713860100000|2024-04-23 08:15:00|7411|7408|7410|7408|7416|7414|7408|7407|2604
1713860400000|2024-04-23 08:20:00|7409|7409|7400|7398|7413|7412|7399|7398|4194
1713860700000|2024-04-23 08:25:00|7399|7399|7396|7394|7403|7402|7395|7394|2081
1713861000000|2024-04-23 08:30:00|7395|7395|7395|7394|7396|7395|7387|7385|6471
1713861300000|2024-04-23 08:35:00|7397|7396|7395|7393|7397|7396|7391|7389|3498
1713861600000|2024-04-23 08:40:00|7396|7394|7397|7395|7397|7395|7392|7391|4064
1713861900000|2024-04-23 08:45:00|7396|7394|7397|7395|7400|7398|7394|7392|2892
1713862200000|2024-04-23 08:50:00|7396|7396|7401|7399|7408|7407|7396|7396|2039
1713862500000|2024-04-23 08:55:00|7403|7400|7392|7390|7404|7403|7392|7390|2222
1713862800000|2024-04-23 09:00:00|7391|7391|7394|7392|7396|7394|7391|7390|2372
1713863100000|2024-04-23 09:05:00|7393|7391|7392|7391|7393|7391|7386|7384|2121
1713863400000|2024-04-23 09:10:00|7390|7390|7383|7381|7394|7393|7379|7378|10396
1713863700000|2024-04-23 09:15:00|7384|7382|7382|7380|7387|7386|7377|7375|8675
1713864000000|2024-04-23 09:20:00|7381|7378|7380|7378|7381|7379|7373|7372|3987
1713864300000|2024-04-23 09:25:00|7381|7380|7387|7385|7387|7386|7379|7377|3993
1713864600000|2024-04-23 09:30:00|7386|7386|7384|7383|7390|7389|7382|7381|4457
1713864900000|2024-04-23 09:35:00|7386|7384|7391|7389|7394|7392|7385|7383|2576
1713865200000|2024-04-23 09:40:00|7392|7390|7388|7386|7395|7394|7388|7386|3021
1713865500000|2024-04-23 09:45:00|7387|7385|7387|7386|7390|7388|7382|7380|1895
1713865800000|2024-04-23 09:50:00|7386|7385|7398|7396|7399|7398|7385|7384|4264
1713866100000|2024-04-23 09:55:00|7397|7395|7375|7373|7397|7396|7370|7368|10191
1713866400000|2024-04-23 10:00:00|7374|7372|7364|7363|7374|7373|7364|7363|4759
1713866700000|2024-04-23 10:05:00|7363|7362|7354|7352|7366|7365|7354|7352|4983
1713867000000|2024-04-23 10:10:00|7355|7353|7363|7361|7363|7361|7352|7351|5262
1713867300000|2024-04-23 10:15:00|7362|7362|7348|7346|7362|7362|7342|7340|10795
1713867600000|2024-04-23 10:20:00|7347|7345|7333|7332|7347|7345|7332|7330|11651
1713867900000|2024-04-23 10:25:00|7334|7333|7326|7324|7334|7333|7324|7322|6479
1713868200000|2024-04-23 10:30:00|7328|7325|7372|7370|7379|7377|7328|7325|18303
1713868500000|2024-04-23 10:35:00|7373|7371|7393|7390|7393|7390|7373|7371|7690
1713868800000|2024-04-23 10:40:00|7392|7389|7392|7390|7396|7394|7389|7387|7034
1713869100000|2024-04-23 10:45:00|7391|7389|7381|7379|7394|7392|7379|7378|9016
1713869400000|2024-04-23 10:50:00|7385|7382|7373|7371|7389|7387|7367|7365|7908
1713869700000|2024-04-23 10:55:00|7374|7372|7368|7366|7375|7373|7364|7362|6292
1713870000000|2024-04-23 11:00:00|7369|7356|7376|7374|7381|7380|7368|7356|7008
1713870300000|2024-04-23 11:05:00|7375|7375|7376|7375|7381|7379|7375|7373|3529
1713870600000|2024-04-23 11:10:00|7377|7376|7379|7378|7381|7379|7372|7371|4467
1713870900000|2024-04-23 11:15:00|7378|7377|7368|7366|7378|7378|7366|7365|8383
1713871200000|2024-04-23 11:20:00|7370|7367|7363|7361|7372|7370|7359|7358|5429
1713871500000|2024-04-23 11:25:00|7362|7362|7371|7369|7376|7374|7362|7360|1806
1713871800000|2024-04-23 11:30:00|7370|7370|7368|7366|7375|7373|7367|7366|1314
1713872100000|2024-04-23 11:35:00|7369|7367|7359|7357|7372|7371|7358|7357|2811
1713872400000|2024-04-23 11:40:00|7357|7356|7375|7374|7377|7375|7357|7356|3243
1713872700000|2024-04-23 11:45:00|7376|7373|7375|7374|7382|7381|7375|7373|3660
1713873000000|2024-04-23 11:50:00|7374|7373|7378|7377|7378|7377|7372|7371|1430
1713873300000|2024-04-23 11:55:00|7379|7378|7383|7381|7384|7383|7378|7376|2551
1713873600000|2024-04-23 12:00:00|7384|7382|7386|7384|7391|7390|7384|7382|4289
1713873900000|2024-04-23 12:05:00|7387|7385|7374|7372|7387|7385|7374|7372|3194
1713874200000|2024-04-23 12:10:00|7375|7373|7364|7362|7376|7374|7363|7361|7556
1713874500000|2024-04-23 12:15:00|7365|7363|7365|7363|7366|7365|7363|7361|3864
1713874800000|2024-04-23 12:20:00|7364|7365|7370|7368|7371|7369|7361|7360|2883
1713875100000|2024-04-23 12:25:00|7371|7369|7367|7365|7373|7371|7363|7362|3805
1713875400000|2024-04-23 12:30:00|7368|7366|7382|7380|7382|7380|7368|7366|2117
1713875700000|2024-04-23 12:35:00|7381|7381|7388|7386|7395|7393|7381|7381|5790
1713876000000|2024-04-23 12:40:00|7389|7387|7380|7378|7390|7388|7379|7377|3478
1713876300000|2024-04-23 12:45:00|7381|7379|7396|7394|7396|7394|7378|7377|4033
1713876600000|2024-04-23 12:50:00|7395|7393|7388|7387|7396|7395|7388|7387|6130
1713876900000|2024-04-23 12:55:00|7389|7388|7392|7391|7393|7391|7387|7386|6928
1713877200000|2024-04-23 13:00:00|7390|7390|7394|7393|7396|7395|7389|7388|5045
1713877500000|2024-04-23 13:05:00|7395|7394|7400|7399|7401|7400|7394|7393|4295
1713877800000|2024-04-23 13:10:00|7401|7400|7392|7390|7404|7403|7391|7390|6170
1713878100000|2024-04-23 13:15:00|7391|7391|7394|7392|7396|7394|7391|7389|3907
1713878400000|2024-04-23 13:20:00|7393|7391|7394|7393|7396|7395|7392|7390|2189
1713878700000|2024-04-23 13:25:00|7395|7392|7390|7388|7398|7397|7390|7388|2040
1713879000000|2024-04-23 13:30:00|7388|7387|7384|7383|7389|7387|7382|7380|7986
1713879300000|2024-04-23 13:35:00|7383|7381|7389|7388|7392|7390|7381|7379|4160
1713879600000|2024-04-23 13:40:00|7390|7387|7394|7391|7397|7396|7390|7387|2363
1713879900000|2024-04-23 13:45:00|7397|7392|7389|7387|7404|7403|7387|7385|10409
1713880200000|2024-04-23 13:50:00|7388|7388|7386|7384|7389|7388|7377|7375|6110
1713880500000|2024-04-23 13:55:00|7385|7383|7387|7385|7391|7390|7384|7382|4611
1713880800000|2024-04-23 14:00:00|7388|7386|7382|7380|7389|7387|7381|7379|5536
1713881100000|2024-04-23 14:05:00|7383|7381|7380|7379|7388|7386|7378|7377|3452
1713881400000|2024-04-23 14:10:00|7382|7381|7389|7388|7393|7392|7382|7381|2461
1713881700000|2024-04-23 14:15:00|7390|7389|7388|7387|7393|7391|7385|7384|6147
1713882000000|2024-04-23 14:20:00|7386|7386|7381|7380|7393|7391|7380|7378|3401
1713882300000|2024-04-23 14:25:00|7380|7379|7386|7385|7390|7389|7379|7378|3850
1713882600000|2024-04-23 14:30:00|7387|7386|7398|7397|7401|7400|7387|7386|5916
1713882900000|2024-04-23 14:35:00|7397|7396|7399|7398|7403|7401|7397|7396|3710
1713883200000|2024-04-23 14:40:00|7398|7396|7398|7397|7402|7401|7396|7395|1871
1713883500000|2024-04-23 14:45:00|7399|7398|7408|7407|7411|7410|7397|7396|7632
1713883800000|2024-04-23 14:50:00|7410|7408|7408|7407|7410|7409|7404|7403|7632
1713884100000|2024-04-23 14:55:00|7409|7406|7411|7410|7415|7414|7409|7406|5808
1713884400000|2024-04-23 15:00:00|7412|7411|7407|7406|7414|7413|7402|7400|4091
1713884700000|2024-04-23 15:05:00|7406|7405|7408|7406|7410|7409|7405|7404|2142
1713885000000|2024-04-23 15:10:00|7407|7408|7417|7416|7417|7416|7407|7407|8827
1713885300000|2024-04-23 15:15:00|7416|7415|7424|7423|7426|7425|7416|7414|8756
1713885600000|2024-04-23 15:20:00|7423|7422|7420|7419|7424|7422|7419|7418|10523
1713885900000|2024-04-23 15:25:00|7419|7418|7416|7414|7422|7421|7414|7413|17916
1713942000000|2024-04-24 07:00:00|7431|7427|7422|7417|7445|7440|7419|7415|7572
1713942300000|2024-04-24 07:05:00|7421|7418|7401|7397|7423|7421|7397|7394|6130
1713942600000|2024-04-24 07:10:00|7402|7398|7392|7389|7404|7400|7387|7384|7081
1713942900000|2024-04-24 07:15:00|7391|7390|7397|7394|7400|7397|7382|7380|3096
1713943200000|2024-04-24 07:20:00|7396|7393|7387|7385|7397|7395|7383|7380|4119
1713943500000|2024-04-24 07:25:00|7388|7386|7387|7385|7391|7388|7376|7374|4362
1713943800000|2024-04-24 07:30:00|7386|7384|7394|7392|7397|7395|7381|7380|11561
1713944100000|2024-04-24 07:35:00|7395|7387|7401|7399|7407|7404|7390|7387|6702
1713944400000|2024-04-24 07:40:00|7402|7400|7395|7394|7402|7400|7389|7388|2756
1713944700000|2024-04-24 07:45:00|7394|7393|7406|7405|7412|7410|7394|7393|7163
1713945000000|2024-04-24 07:50:00|7405|7404|7414|7412|7418|7416|7405|7404|4673
1713945300000|2024-04-24 07:55:00|7416|7413|7408|7406|7421|7419|7408|7406|5789
1713945600000|2024-04-24 08:00:00|7407|7405|7419|7417|7419|7417|7406|7404|5986
1713945900000|2024-04-24 08:05:00|7418|7416|7427|7426|7430|7429|7415|7414|5834
1713946200000|2024-04-24 08:10:00|7426|7425|7422|7421|7430|7429|7422|7420|6091
1713946500000|2024-04-24 08:15:00|7423|7422|7417|7415|7423|7422|7414|7412|5127
1713946800000|2024-04-24 08:20:00|7416|7416|7423|7421|7427|7425|7416|7415|4053
1713947100000|2024-04-24 08:25:00|7422|7420|7412|7410|7423|7421|7411|7409|3917
1713947400000|2024-04-24 08:30:00|7413|7411|7417|7416|7418|7416|7407|7406|3866
1713947700000|2024-04-24 08:35:00|7418|7415|7419|7418|7422|7420|7417|7415|2449
1713948000000|2024-04-24 08:40:00|7420|7420|7421|7419|7425|7424|7415|7414|5548
1713948300000|2024-04-24 08:45:00|7420|7420|7414|7412|7423|7421|7413|7411|3509
1713948600000|2024-04-24 08:50:00|7413|7411|7402|7401|7416|7414|7401|7400|3449
1713948900000|2024-04-24 08:55:00|7401|7400|7394|7392|7401|7400|7394|7392|4025
1713949200000|2024-04-24 09:00:00|7396|7395|7400|7399|7403|7401|7394|7392|5369
1713949500000|2024-04-24 09:05:00|7399|7398|7401|7400|7405|7403|7396|7394|3373
1713949800000|2024-04-24 09:10:00|7402|7401|7390|7388|7402|7401|7389|7388|4241
1713950100000|2024-04-24 09:15:00|7389|7389|7399|7398|7399|7398|7388|7387|4530
1713950400000|2024-04-24 09:20:00|7398|7397|7392|7391|7399|7398|7391|7390|4880
1713950700000|2024-04-24 09:25:00|7393|7392|7399|7397|7400|7399|7391|7389|4655
1713951000000|2024-04-24 09:30:00|7400|7398|7397|7396|7400|7399|7395|7393|1817
1713951300000|2024-04-24 09:35:00|7398|7397|7398|7397|7402|7401|7397|7395|6721
1713951600000|2024-04-24 09:40:00|7400|7398|7395|7394|7405|7404|7395|7394|3227
1713951900000|2024-04-24 09:45:00|7394|7393|7391|7390|7397|7395|7391|7390|4163
1713952200000|2024-04-24 09:50:00|7390|7389|7398|7397|7398|7397|7386|7384|4110
1713952500000|2024-04-24 09:55:00|7399|7396|7400|7399|7403|7401|7396|7394|5471
1713952800000|2024-04-24 10:00:00|7401|7400|7390|7388|7402|7401|7389|7388|5555
1713953100000|2024-04-24 10:05:00|7389|7387|7391|7389|7391|7389|7383|7382|2636
1713953400000|2024-04-24 10:10:00|7390|7388|7391|7389|7393|7392|7387|7386|3270
1713953700000|2024-04-24 10:15:00|7390|7388|7392|7390|7397|7395|7389|7388|5272
1713954000000|2024-04-24 10:20:00|7391|7391|7398|7396|7399|7397|7391|7391|2346
1713954300000|2024-04-24 10:25:00|7397|7397|7404|7403|7404|7403|7394|7392|2840
1713954600000|2024-04-24 10:30:00|7403|7402|7409|7407|7414|7412|7403|7402|3220
1713954900000|2024-04-24 10:35:00|7408|7408|7402|7400|7411|7409|7402|7400|2256
1713955200000|2024-04-24 10:40:00|7401|7402|7400|7399|7403|7402|7397|7396|853
1713955500000|2024-04-24 10:45:00|7401|7398|7403|7402|7405|7404|7400|7398|1343
1713955800000|2024-04-24 10:50:00|7404|7403|7407|7406|7407|7406|7404|7403|2634
1713956100000|2024-04-24 10:55:00|7406|7405|7403|7402|7408|7407|7402|7401|1679
1713956400000|2024-04-24 11:00:00|7404|7403|7405|7403|7408|7406|7403|7402|2433
1713956700000|2024-04-24 11:05:00|7404|7402|7400|7399|7404|7402|7399|7398|4693
1713957000000|2024-04-24 11:10:00|7401|7400|7402|7400|7403|7402|7399|7398|4486
1713957300000|2024-04-24 11:15:00|7403|7401|7399|7398|7405|7404|7398|7397|2245
1713957600000|2024-04-24 11:20:00|7400|7399|7399|7398|7400|7399|7394|7393|3649
1713957900000|2024-04-24 11:25:00|7398|7397|7403|7401|7407|7405|7397|7396|1964
1713958200000|2024-04-24 11:30:00|7402|7399|7410|7408|7412|7411|7401|7399|4887
1713958500000|2024-04-24 11:35:00|7408|7409|7406|7405|7412|7411|7406|7405|2099
1713958800000|2024-04-24 11:40:00|7407|7404|7402|7401|7407|7405|7401|7399|2183
1713959100000|2024-04-24 11:45:00|7401|7400|7401|7400|7402|7400|7397|7396|2025
1713959400000|2024-04-24 11:50:00|7402|7399|7408|7407|7409|7408|7402|7399|3353
1713959700000|2024-04-24 11:55:00|7407|7406|7406|7405|7407|7406|7405|7403|1644
1713960000000|2024-04-24 12:00:00|7407|7406|7404|7402|7407|7406|7403|7402|3754
1713960300000|2024-04-24 12:05:00|7403|7403|7401|7399|7404|7403|7400|7398|2849
1713960600000|2024-04-24 12:10:00|7402|7400|7407|7405|7408|7407|7402|7400|5669
1713960900000|2024-04-24 12:15:00|7406|7406|7404|7403|7408|7406|7404|7402|6370
1713961200000|2024-04-24 12:20:00|7405|7404|7399|7397|7406|7404|7398|7396|1745
1713961500000|2024-04-24 12:25:00|7398|7396|7398|7396|7401|7399|7396|7395|1893
1713961800000|2024-04-24 12:30:00|7397|7397|7401|7399|7405|7404|7397|7395|5648
1713962100000|2024-04-24 12:35:00|7400|7398|7402|7400|7405|7403|7398|7397|3481
1713962400000|2024-04-24 12:40:00|7401|7401|7396|7395|7402|7401|7395|7394|3404
1713962700000|2024-04-24 12:45:00|7397|7396|7396|7395|7400|7399|7396|7394|5905
1713963000000|2024-04-24 12:50:00|7395|7394|7389|7388|7396|7395|7389|7388|6329
1713963300000|2024-04-24 12:55:00|7390|7387|7386|7384|7390|7389|7385|7384|3742
1713963600000|2024-04-24 13:00:00|7385|7383|7390|7389|7391|7390|7378|7377|3490
1713963900000|2024-04-24 13:05:00|7389|7388|7393|7392|7394|7393|7389|7388|3613
1713964200000|2024-04-24 13:10:00|7392|7391|7391|7390|7393|7392|7388|7387|7059
1713964500000|2024-04-24 13:15:00|7392|7391|7395|7393|7396|7394|7389|7388|4157
1713964800000|2024-04-24 13:20:00|7396|7394|7396|7395|7399|7397|7396|7394|2371
1713965100000|2024-04-24 13:25:00|7397|7394|7401|7400|7401|7400|7397|7394|9267
1713965400000|2024-04-24 13:30:00|7402|7401|7402|7400|7405|7403|7391|7390|14916
1713965700000|2024-04-24 13:35:00|7401|7401|7407|7406|7413|7412|7401|7400|7500
1713966000000|2024-04-24 13:40:00|7408|7405|7407|7405|7413|7412|7406|7405|6668
1713966300000|2024-04-24 13:45:00|7406|7406|7405|7404|7408|7407|7403|7402|8126
1713966600000|2024-04-24 13:50:00|7403|7403|7404|7403|7408|7406|7399|7398|6445
1713966900000|2024-04-24 13:55:00|7403|7402|7391|7390|7404|7402|7389|7387|8678
1713967200000|2024-04-24 14:00:00|7390|7389|7403|7402|7405|7404|7390|7388|8123
1713967500000|2024-04-24 14:05:00|7402|7401|7419|7417|7422|7421|7402|7401|9023
1713967800000|2024-04-24 14:10:00|7417|7416|7414|7413|7420|7419|7413|7412|7222
1713968100000|2024-04-24 14:15:00|7413|7412|7405|7404|7414|7412|7405|7404|6040
1713968400000|2024-04-24 14:20:00|7404|7403|7415|7414|7415|7414|7404|7402|3809
1713968700000|2024-04-24 14:25:00|7416|7415|7412|7410|7417|7416|7411|7410|16032
1713969000000|2024-04-24 14:30:00|7411|7411|7408|7406|7412|7411|7406|7404|8251
1713969300000|2024-04-24 14:35:00|7407|7407|7399|7397|7411|7409|7399|7397|10384
1713969600000|2024-04-24 14:40:00|7400|7398|7399|7398|7402|7400|7395|7394|8882
1713969900000|2024-04-24 14:45:00|7400|7399|7404|7402|7404|7402|7396|7395|11906
1713970200000|2024-04-24 14:50:00|7403|7401|7404|7403|7405|7403|7396|7394|6249
1713970500000|2024-04-24 14:55:00|7405|7405|7411|7410|7411|7410|7405|7404|15734
1713970800000|2024-04-24 15:00:00|7412|7409|7399|7397|7412|7410|7399|7397|9261
1713971100000|2024-04-24 15:05:00|7401|7398|7394|7393|7403|7402|7394|7392|6467
1713971400000|2024-04-24 15:10:00|7395|7392|7386|7385|7396|7395|7385|7384|7246
1713971700000|2024-04-24 15:15:00|7385|7383|7392|7390|7393|7392|7385|7383|4177
1713972000000|2024-04-24 15:20:00|7391|7391|7392|7391|7394|7393|7391|7389|8399
1713972300000|2024-04-24 15:25:00|7393|7392|7393|7391|7401|7399|7392|7391|12168
1714028400000|2024-04-25 07:00:00|7425|7422|7430|7427|7438|7434|7418|7415|8620
1714028700000|2024-04-25 07:05:00|7428|7426|7427|7424|7437|7435|7423|7421|7728
1714029000000|2024-04-25 07:10:00|7426|7425|7402|7398|7434|7431|7395|7393|3927
1714029300000|2024-04-25 07:15:00|7401|7399|7391|7389|7408|7405|7390|7387|1337
1714029600000|2024-04-25 07:20:00|7394|7391|7381|7378|7394|7391|7375|7373|5282
1714029900000|2024-04-25 07:25:00|7380|7379|7386|7383|7387|7385|7379|7377|6251
1714030200000|2024-04-25 07:30:00|7385|7384|7388|7386|7391|7389|7380|7378|3299
1714030500000|2024-04-25 07:35:00|7390|7387|7386|7384|7390|7389|7383|7381|1530
1714030800000|2024-04-25 07:40:00|7387|7383|7393|7391|7396|7395|7387|7383|1794
1714031100000|2024-04-25 07:45:00|7392|7392|7393|7390|7395|7394|7390|7387|2239
1714031400000|2024-04-25 07:50:00|7392|7391|7395|7392|7400|7398|7390|7389|11872
1714031700000|2024-04-25 07:55:00|7394|7393|7390|7389|7399|7398|7390|7389|4708
1714032000000|2024-04-25 08:00:00|7389|7388|7389|7387|7393|7391|7382|7381|4834
1714032300000|2024-04-25 08:05:00|7388|7388|7387|7385|7390|7388|7384|7382|7203
1714032600000|2024-04-25 08:10:00|7384|7382|7400|7398|7400|7399|7381|7379|3909
1714032900000|2024-04-25 08:15:00|7399|7399|7393|7391|7400|7399|7390|7387|3965
1714033200000|2024-04-25 08:20:00|7392|7390|7388|7387|7398|7396|7388|7387|3738
1714033500000|2024-04-25 08:25:00|7389|7388|7386|7384|7390|7388|7379|7378|4348
1714033800000|2024-04-25 08:30:00|7387|7385|7392|7390|7392|7391|7384|7383|4116
1714034100000|2024-04-25 08:35:00|7391|7391|7394|7392|7396|7394|7390|7389|5037
1714034400000|2024-04-25 08:40:00|7395|7393|7397|7395|7400|7399|7393|7391|2920
1714034700000|2024-04-25 08:45:00|7396|7396|7389|7388|7397|7396|7387|7385|3382
1714035000000|2024-04-25 08:50:00|7390|7389|7393|7391|7396|7394|7389|7388|6176
1714035300000|2024-04-25 08:55:00|7394|7392|7390|7388|7395|7394|7387|7385|3699
1714035600000|2024-04-25 09:00:00|7389|7387|7391|7389|7394|7392|7388|7387|5998
1714035900000|2024-04-25 09:05:00|7390|7390|7391|7389|7391|7390|7386|7384|2637
1714036200000|2024-04-25 09:10:00|7392|7390|7398|7396|7398|7397|7390|7389|3037
1714036500000|2024-04-25 09:15:00|7397|7395|7393|7391|7397|7395|7391|7390|3279
1714036800000|2024-04-25 09:20:00|7394|7392|7396|7395|7399|7398|7393|7391|1072
1714037100000|2024-04-25 09:25:00|7395|7394|7395|7393|7397|7396|7391|7390|1361
1714037400000|2024-04-25 09:30:00|7396|7394|7392|7390|7398|7396|7388|7387|3531
1714037700000|2024-04-25 09:35:00|7391|7389|7392|7390|7394|7392|7390|7388|2614
1714038000000|2024-04-25 09:40:00|7391|7389|7394|7392|7394|7393|7387|7386|4015
1714038300000|2024-04-25 09:45:00|7395|7393|7381|7380|7395|7394|7381|7379|3784
1714038600000|2024-04-25 09:50:00|7380|7379|7380|7379|7385|7383|7380|7378|4205
1714038900000|2024-04-25 09:55:00|7381|7378|7376|7375|7382|7380|7375|7374|3910
1714039200000|2024-04-25 10:00:00|7377|7376|7375|7373|7378|7377|7374|7373|5898
1714039500000|2024-04-25 10:05:00|7374|7374|7370|7369|7374|7374|7370|7369|6960
1714039800000|2024-04-25 10:10:00|7371|7370|7361|7359|7372|7370|7359|7357|6607
1714040100000|2024-04-25 10:15:00|7360|7358|7359|7358|7366|7364|7359|7358|6214
1714040400000|2024-04-25 10:20:00|7357|7357|7357|7355|7359|7357|7354|7353|9710
1714040700000|2024-04-25 10:25:00|7358|7356|7353|7351|7361|7359|7352|7351|4624
1714041000000|2024-04-25 10:30:00|7354|7352|7363|7362|7363|7362|7352|7351|7284
1714041300000|2024-04-25 10:35:00|7362|7361|7353|7352|7362|7361|7352|7351|8212
1714041600000|2024-04-25 10:40:00|7354|7351|7354|7353|7355|7353|7350|7349|11878
1714041900000|2024-04-25 10:45:00|7355|7354|7349|7347|7356|7355|7349|7347|4357
1714042200000|2024-04-25 10:50:00|7350|7348|7349|7348|7354|7353|7347|7345|8082
1714042500000|2024-04-25 10:55:00|7348|7347|7340|7338|7349|7347|7340|7338|12064
1714042800000|2024-04-25 11:00:00|7339|7339|7340|7338|7341|7340|7331|7329|5527
1714043100000|2024-04-25 11:05:00|7338|7336|7330|7328|7338|7336|7329|7328|6174
1714043400000|2024-04-25 11:10:00|7329|7327|7332|7331|7333|7332|7327|7326|4724
1714043700000|2024-04-25 11:15:00|7333|7332|7351|7349|7351|7349|7333|7332|4231
1714044000000|2024-04-25 11:20:00|7350|7348|7347|7346|7351|7350|7345|7344|8618
1714044300000|2024-04-25 11:25:00|7346|7345|7335|7334|7347|7345|7335|7334|4013
1714044600000|2024-04-25 11:30:00|7336|7335|7338|7336|7339|7338|7335|7333|5121
1714044900000|2024-04-25 11:35:00|7339|7337|7335|7334|7339|7337|7333|7331|4080
1714045200000|2024-04-25 11:40:00|7336|7332|7345|7343|7346|7345|7334|7332|6716
1714045500000|2024-04-25 11:45:00|7346|7344|7341|7339|7346|7344|7339|7337|2221
1714045800000|2024-04-25 11:50:00|7340|7338|7344|7342|7346|7345|7339|7337|2676
1714046100000|2024-04-25 11:55:00|7345|7343|7345|7343|7349|7348|7340|7339|4970
1714046400000|2024-04-25 12:00:00|7344|7342|7346|7344|7349|7347|7337|7336|4371
1714046700000|2024-04-25 12:05:00|7348|7345|7355|7353|7357|7355|7346|7344|3174
1714047000000|2024-04-25 12:10:00|7354|7352|7350|7348|7355|7354|7349|7347|3303
1714047300000|2024-04-25 12:15:00|7349|7350|7350|7349|7355|7353|7349|7348|4386
1714047600000|2024-04-25 12:20:00|7351|7348|7349|7348|7352|7350|7347|7346|680
1714047900000|2024-04-25 12:25:00|7350|7349|7354|7353|7354|7353|7350|7349|1267
1714048200000|2024-04-25 12:30:00|7355|7355|7337|7335|7357|7355|7331|7330|12489
1714048500000|2024-04-25 12:35:00|7338|7336|7331|7329|7343|7342|7329|7328|7060
1714048800000|2024-04-25 12:40:00|7330|7328|7320|7318|7330|7328|7319|7317|10174
1714049100000|2024-04-25 12:45:00|7321|7319|7319|7317|7323|7321|7315|7314|6688
1714049400000|2024-04-25 12:50:00|7320|7318|7314|7312|7321|7320|7308|7306|10992
1714049700000|2024-04-25 12:55:00|7313|7311|7311|7309|7318|7317|7306|7305|7487
1714050000000|2024-04-25 13:00:00|7309|7307|7312|7311|7319|7317|7309|7307|11773
1714050300000|2024-04-25 13:05:00|7311|7310|7296|7294|7313|7311|7295|7294|14103
1714050600000|2024-04-25 13:10:00|7294|7292|7274|7271|7295|7293|7265|7264|20883
1714050900000|2024-04-25 13:15:00|7275|7273|7265|7264|7281|7280|7265|7264|15705
1714051200000|2024-04-25 13:20:00|7264|7263|7276|7274|7278|7276|7264|7262|12378
1714051500000|2024-04-25 13:25:00|7275|7273|7278|7276|7278|7277|7270|7269|10710
1714051800000|2024-04-25 13:30:00|7279|7277|7273|7271|7290|7288|7273|7271|17897
1714052100000|2024-04-25 13:35:00|7272|7270|7262|7260|7275|7273|7256|7255|17391
1714052400000|2024-04-25 13:40:00|7263|7261|7276|7274|7285|7284|7259|7258|19797
1714052700000|2024-04-25 13:45:00|7275|7273|7264|7263|7279|7277|7263|7262|17658
1714053000000|2024-04-25 13:50:00|7265|7262|7248|7247|7270|7269|7246|7244|10668
1714053300000|2024-04-25 13:55:00|7249|7245|7259|7257|7264|7263|7246|7245|8418
1714053600000|2024-04-25 14:00:00|7258|7255|7250|7248|7258|7256|7238|7236|12827
1714053900000|2024-04-25 14:05:00|7249|7247|7260|7258|7261|7260|7247|7246|10702
1714054200000|2024-04-25 14:10:00|7259|7257|7260|7259|7264|7263|7254|7253|8817
1714054500000|2024-04-25 14:15:00|7261|7260|7273|7272|7278|7277|7260|7259|8501
1714054800000|2024-04-25 14:20:00|7274|7273|7277|7276|7280|7278|7269|7267|10046
1714055100000|2024-04-25 14:25:00|7278|7275|7288|7286|7288|7286|7274|7271|9884
1714055400000|2024-04-25 14:30:00|7287|7285|7285|7283|7298|7297|7282|7280|10414
1714055700000|2024-04-25 14:35:00|7286|7284|7294|7293|7295|7293|7283|7282|9206
1714056000000|2024-04-25 14:40:00|7295|7292|7286|7284|7295|7292|7281|7279|9203
1714056300000|2024-04-25 14:45:00|7285|7283|7290|7288|7294|7293|7282|7280|6173
1714056600000|2024-04-25 14:50:00|7293|7289|7279|7278|7294|7292|7278|7277|7327
1714056900000|2024-04-25 14:55:00|7278|7277|7285|7284|7285|7284|7273|7272|8856
1714057200000|2024-04-25 15:00:00|7286|7285|7296|7294|7299|7298|7286|7285|4875
1714057500000|2024-04-25 15:05:00|7295|7293|7302|7300|7302|7300|7294|7293|8295
1714057800000|2024-04-25 15:10:00|7303|7301|7304|7302|7305|7304|7301|7299|7323
1714058100000|2024-04-25 15:15:00|7303|7303|7307|7305|7308|7306|7301|7300|3800
1714058400000|2024-04-25 15:20:00|7306|7306|7311|7310|7311|7310|7306|7304|2931
1714058700000|2024-04-25 15:25:00|7312|7311|7315|7314|7315|7314|7308|7307|12448
1714114800000|2024-04-26 07:00:00|7364|7360|7334|7331|7364|7360|7332|7328|7653
1714115100000|2024-04-26 07:05:00|7333|7330|7334|7332|7348|7345|7329|7325|7194
1714115400000|2024-04-26 07:10:00|7333|7331|7334|7332|7340|7338|7332|7329|6838
1714115700000|2024-04-26 07:15:00|7333|7331|7342|7339|7350|7347|7331|7329|3407
1714116000000|2024-04-26 07:20:00|7340|7340|7348|7346|7348|7346|7339|7338|7135
1714116300000|2024-04-26 07:25:00|7347|7345|7352|7351|7355|7353|7346|7345|7078
1714116600000|2024-04-26 07:30:00|7353|7352|7378|7376|7379|7376|7351|7349|12445
1714116900000|2024-04-26 07:35:00|7380|7377|7383|7381|7389|7388|7378|7377|5227
1714117200000|2024-04-26 07:40:00|7382|7382|7380|7378|7384|7382|7377|7376|1037
1714117500000|2024-04-26 07:45:00|7379|7377|7380|7378|7383|7381|7376|7374|1576
1714117800000|2024-04-26 07:50:00|7381|7379|7388|7386|7392|7391|7380|7379|5286
1714118100000|2024-04-26 07:55:00|7391|7389|7392|7391|7399|7397|7390|7389|6864
1714118400000|2024-04-26 08:00:00|7393|7390|7397|7396|7408|7407|7384|7383|10260
1714118700000|2024-04-26 08:05:00|7398|7397|7411|7409|7411|7409|7397|7396|16553
1714119000000|2024-04-26 08:10:00|7412|7410|7421|7420|7424|7423|7412|7410|8032
1714119300000|2024-04-26 08:15:00|7423|7422|7430|7428|7432|7431|7422|7421|4930
1714119600000|2024-04-26 08:20:00|7431|7429|7415|7413|7432|7431|7415|7412|4161
1714119900000|2024-04-26 08:25:00|7412|7414|7416|7414|7418|7416|7407|7406|3549
1714120200000|2024-04-26 08:30:00|7417|7415|7421|7420|7426|7424|7417|7414|2977
1714120500000|2024-04-26 08:35:00|7420|7418|7413|7411|7421|7419|7406|7405|3878
1714120800000|2024-04-26 08:40:00|7412|7412|7427|7425|7428|7426|7412|7411|1793
1714121100000|2024-04-26 08:45:00|7426|7424|7423|7422|7432|7431|7423|7421|3436
1714121400000|2024-04-26 08:50:00|7424|7423|7424|7423|7429|7428|7423|7422|4360
1714121700000|2024-04-26 08:55:00|7425|7424|7431|7430|7434|7433|7424|7422|4413
1714122000000|2024-04-26 09:00:00|7429|7429|7430|7428|7431|7430|7425|7423|5934
1714122300000|2024-04-26 09:05:00|7431|7429|7426|7425|7435|7434|7426|7425|1747
1714122600000|2024-04-26 09:10:00|7424|7424|7415|7414|7424|7425|7415|7414|3295
1714122900000|2024-04-26 09:15:00|7414|7413|7409|7408|7416|7414|7405|7404|9273
1714123200000|2024-04-26 09:20:00|7410|7409|7408|7406|7410|7409|7405|7404|1606
1714123500000|2024-04-26 09:25:00|7407|7408|7415|7414|7415|7414|7407|7408|1818
1714123800000|2024-04-26 09:30:00|7414|7413|7418|7416|7418|7416|7412|7411|1194
1714124100000|2024-04-26 09:35:00|7417|7417|7415|7414|7422|7420|7415|7413|4462
1714124400000|2024-04-26 09:40:00|7417|7415|7419|7417|7419|7418|7414|7412|1820
1714124700000|2024-04-26 09:45:00|7418|7418|7415|7414|7422|7420|7413|7412|4041
1714125000000|2024-04-26 09:50:00|7416|7412|7413|7412|7416|7415|7411|7410|9953
1714125300000|2024-04-26 09:55:00|7414|7413|7416|7415|7418|7417|7411|7409|10600
1714125600000|2024-04-26 10:00:00|7418|7417|7427|7426|7427|7426|7415|7413|3680
1714125900000|2024-04-26 10:05:00|7428|7427|7426|7424|7431|7429|7425|7423|886
1714126200000|2024-04-26 10:10:00|7427|7425|7427|7425|7428|7427|7425|7423|1063
1714126500000|2024-04-26 10:15:00|7426|7424|7424|7423|7427|7426|7421|7419|2029
1714126800000|2024-04-26 10:20:00|7426|7424|7429|7428|7430|7428|7424|7423|2935
1714127100000|2024-04-26 10:25:00|7431|7430|7432|7431|7434|7433|7429|7428|8982
1714127400000|2024-04-26 10:30:00|7430|7429|7423|7422|7431|7430|7421|7420|4246
1714127700000|2024-04-26 10:35:00|7424|7420|7423|7421|7424|7423|7421|7419|3890
1714128000000|2024-04-26 10:40:00|7422|7420|7425|7424|7427|7426|7421|7420|2571
1714128300000|2024-04-26 10:45:00|7426|7425|7429|7427|7432|7430|7426|7425|4456
1714128600000|2024-04-26 10:50:00|7428|7429|7430|7428|7435|7434|7428|7428|5721
1714128900000|2024-04-26 10:55:00|7429|7427|7428|7427|7430|7427|7422|7420|3563
1714129200000|2024-04-26 11:00:00|7430|7428|7437|7436|7438|7436|7430|7428|4599
1714129500000|2024-04-26 11:05:00|7436|7435|7435|7433|7443|7442|7435|7433|8063
1714129800000|2024-04-26 11:10:00|7433|7434|7434|7433|7438|7437|7433|7432|4957
1714130100000|2024-04-26 11:15:00|7435|7434|7432|7430|7436|7435|7429|7428|2507
1714130400000|2024-04-26 11:20:00|7431|7429|7430|7429|7438|7437|7430|7429|3642
1714130700000|2024-04-26 11:25:00|7431|7430|7436|7435|7438|7437|7431|7429|3591
1714131000000|2024-04-26 11:30:00|7435|7434|7432|7430|7437|7436|7431|7430|7305
1714131300000|2024-04-26 11:35:00|7431|7431|7426|7425|7432|7431|7426|7425|3195
1714131600000|2024-04-26 11:40:00|7425|7424|7428|7427|7429|7427|7422|7421|3092
1714131900000|2024-04-26 11:45:00|7427|7426|7424|7423|7428|7427|7422|7421|2557
1714132200000|2024-04-26 11:50:00|7425|7424|7429|7428|7432|7430|7424|7423|5979
1714132500000|2024-04-26 11:55:00|7430|7429|7431|7430|7433|7431|7428|7427|1287
1714132800000|2024-04-26 12:00:00|7432|7431|7442|7440|7442|7441|7428|7427|9329
1714133100000|2024-04-26 12:05:00|7441|7441|7441|7440|7443|7442|7439|7438|1275
1714133400000|2024-04-26 12:10:00|7443|7442|7445|7444|7446|7445|7442|7440|5522
1714133700000|2024-04-26 12:15:00|7446|7445|7442|7440|7446|7445|7440|7439|8416
1714134000000|2024-04-26 12:20:00|7441|7441|7447|7446|7447|7446|7439|7438|6548
1714134300000|2024-04-26 12:25:00|7448|7447|7446|7444|7449|7448|7445|7444|8385
1714134600000|2024-04-26 12:30:00|7448|7446|7440|7438|7470|7468|7436|7434|16856
1714134900000|2024-04-26 12:35:00|7441|7439|7444|7442|7448|7447|7433|7431|7391
1714135200000|2024-04-26 12:40:00|7443|7441|7439|7438|7443|7441|7431|7430|5734
1714135500000|2024-04-26 12:45:00|7440|7439|7428|7426|7442|7441|7427|7426|11517
1714135800000|2024-04-26 12:50:00|7429|7427|7423|7421|7429|7427|7416|7414|9902
1714136100000|2024-04-26 12:55:00|7422|7422|7424|7422|7426|7424|7418|7417|3452
1714136400000|2024-04-26 13:00:00|7425|7423|7432|7430|7436|7434|7419|7418|7221
1714136700000|2024-04-26 13:05:00|7433|7431|7434|7433|7438|7437|7432|7431|9734
1714137000000|2024-04-26 13:10:00|7435|7432|7438|7436|7439|7438|7432|7431|3382
1714137300000|2024-04-26 13:15:00|7439|7437|7444|7442|7444|7442|7439|7437|8364
1714137600000|2024-04-26 13:20:00|7446|7443|7446|7444|7451|7449|7445|7443|3048
1714137900000|2024-04-26 13:25:00|7447|7445|7443|7442|7455|7453|7442|7440|9033
1714138200000|2024-04-26 13:30:00|7442|7441|7452|7451|7455|7453|7437|7436|7195
1714138500000|2024-04-26 13:35:00|7453|7452|7460|7459|7462|7461|7452|7452|12701
1714138800000|2024-04-26 13:40:00|7461|7460|7461|7459|7462|7461|7454|7453|6986
1714139100000|2024-04-26 13:45:00|7462|7460|7469|7467|7469|7468|7458|7456|5542
1714139400000|2024-04-26 13:50:00|7468|7468|7476|7475|7476|7475|7468|7468|16683
1714139700000|2024-04-26 13:55:00|7477|7476|7465|7463|7479|7478|7465|7463|10473
1714140000000|2024-04-26 14:00:00|7466|7461|7463|7461|7469|7467|7459|7457|5625
1714140300000|2024-04-26 14:05:00|7465|7463|7459|7457|7466|7464|7454|7452|9897
1714140600000|2024-04-26 14:10:00|7458|7458|7461|7460|7466|7465|7456|7454|4477
1714140900000|2024-04-26 14:15:00|7462|7461|7458|7456|7463|7462|7456|7454|8285
1714141200000|2024-04-26 14:20:00|7459|7457|7463|7462|7464|7463|7457|7456|6870
1714141500000|2024-04-26 14:25:00|7464|7463|7457|7456|7466|7464|7457|7456|10554
1714141800000|2024-04-26 14:30:00|7458|7455|7460|7459|7460|7459|7453|7451|6045
1714142100000|2024-04-26 14:35:00|7461|7458|7455|7453|7462|7461|7454|7453|7650
1714142400000|2024-04-26 14:40:00|7454|7454|7447|7445|7456|7454|7444|7442|8806
1714142700000|2024-04-26 14:45:00|7446|7444|7443|7441|7446|7444|7441|7439|6543
1714143000000|2024-04-26 14:50:00|7442|7440|7436|7435|7443|7440|7433|7431|9596
1714143300000|2024-04-26 14:55:00|7435|7433|7428|7427|7436|7434|7425|7423|10789
1714143600000|2024-04-26 15:00:00|7429|7426|7424|7423|7430|7428|7420|7418|10618
1714143900000|2024-04-26 15:05:00|7425|7424|7424|7423|7429|7428|7422|7421|13543
1714144200000|2024-04-26 15:10:00|7423|7422|7424|7422|7424|7423|7416|7414|16010
1714144500000|2024-04-26 15:15:00|7423|7423|7424|7423|7425|7424|7422|7421|9017
1714144800000|2024-04-26 15:20:00|7425|7424|7425|7424|7426|7425|7421|7419|12583
1714145100000|2024-04-26 15:25:00|7426|7425|7438|7436|7439|7437|7426|7425|10886
1714374000000|2024-04-29 07:00:00|7498|7495|7521|7517|7528|7523|7498|7495|11788
1714374300000|2024-04-29 07:05:00|7520|7516|7491|7487|7530|7526|7491|7487|6060
1714374600000|2024-04-29 07:10:00|7487|7485|7499|7495|7499|7495|7486|7482|6433
1714374900000|2024-04-29 07:15:00|7500|7497|7471|7469|7500|7498|7470|7467|4795
1714375200000|2024-04-29 07:20:00|7470|7468|7475|7473|7475|7473|7465|7463|5018
1714375500000|2024-04-29 07:25:00|7476|7474|7481|7479|7488|7486|7476|7474|3181
1714375800000|2024-04-29 07:30:00|7480|7478|7479|7477|7488|7486|7478|7475|5465
1714376100000|2024-04-29 07:35:00|7478|7475|7479|7477|7480|7477|7471|7469|7686
1714376400000|2024-04-29 07:40:00|7480|7478|7469|7467|7481|7479|7466|7465|5239
1714376700000|2024-04-29 07:45:00|7471|7468|7484|7482|7484|7482|7469|7468|4889
1714377000000|2024-04-29 07:50:00|7485|7483|7489|7488|7491|7490|7485|7482|3893
1714377300000|2024-04-29 07:55:00|7488|7487|7474|7472|7488|7487|7474|7472|4371
1714377600000|2024-04-29 08:00:00|7473|7473|7474|7473|7474|7473|7468|7466|4915
1714377900000|2024-04-29 08:05:00|7472|7471|7477|7475|7480|7478|7471|7470|3826
1714378200000|2024-04-29 08:10:00|7478|7474|7464|7463|7478|7474|7463|7461|3390
1714378500000|2024-04-29 08:15:00|7463|7462|7460|7459|7463|7462|7453|7452|5719
1714378800000|2024-04-29 08:20:00|7459|7458|7473|7470|7473|7471|7459|7458|3038
1714379100000|2024-04-29 08:25:00|7472|7471|7470|7468|7475|7474|7466|7464|1697
1714379400000|2024-04-29 08:30:00|7471|7469|7480|7479|7481|7479|7470|7469|1604
1714379700000|2024-04-29 08:35:00|7481|7477|7473|7471|7483|7482|7472|7470|1488
1714380000000|2024-04-29 08:40:00|7472|7472|7477|7475|7478|7477|7472|7470|2885
1714380300000|2024-04-29 08:45:00|7475|7474|7472|7471|7478|7477|7465|7464|3629
1714380600000|2024-04-29 08:50:00|7471|7469|7474|7472|7475|7474|7467|7466|2440
1714380900000|2024-04-29 08:55:00|7471|7473|7463|7461|7471|7473|7460|7458|3678
1714381200000|2024-04-29 09:00:00|7464|7462|7466|7464|7469|7467|7463|7461|4683
1714381500000|2024-04-29 09:05:00|7469|7465|7469|7467|7473|7472|7467|7465|2242
1714381800000|2024-04-29 09:10:00|7470|7470|7468|7467|7472|7471|7463|7461|4380
1714382100000|2024-04-29 09:15:00|7469|7468|7475|7474|7475|7474|7469|7468|5223
1714382400000|2024-04-29 09:20:00|7474|7473|7471|7470|7475|7474|7471|7469|1411
1714382700000|2024-04-29 09:25:00|7470|7469|7468|7467|7471|7470|7466|7464|1213
1714383000000|2024-04-29 09:30:00|7467|7465|7459|7458|7467|7466|7459|7458|2354
1714383300000|2024-04-29 09:35:00|7460|7459|7461|7459|7462|7461|7458|7457|3160
1714383600000|2024-04-29 09:40:00|7460|7458|7464|7462|7466|7465|7459|7457|3941
1714383900000|2024-04-29 09:45:00|7463|7461|7461|7460|7464|7463|7459|7458|3399
1714384200000|2024-04-29 09:50:00|7462|7459|7460|7458|7464|7463|7460|7458|4608
1714384500000|2024-04-29 09:55:00|7461|7459|7457|7456|7461|7460|7453|7451|1955
1714384800000|2024-04-29 10:00:00|7456|7454|7467|7465|7469|7467|7456|7454|6294
1714385100000|2024-04-29 10:05:00|7466|7463|7468|7466|7469|7468|7463|7462|1861
1714385400000|2024-04-29 10:10:00|7467|7467|7460|7459|7470|7469|7459|7457|2757
1714385700000|2024-04-29 10:15:00|7461|7460|7466|7464|7468|7466|7461|7460|4255
1714386000000|2024-04-29 10:20:00|7465|7465|7463|7461|7465|7465|7460|7459|3119
1714386300000|2024-04-29 10:25:00|7461|7462|7461|7460|7463|7462|7459|7458|1699
1714386600000|2024-04-29 10:30:00|7460|7459|7462|7461|7463|7462|7458|7456|2943
1714386900000|2024-04-29 10:35:00|7461|7460|7466|7465|7467|7466|7461|7459|2375
1714387200000|2024-04-29 10:40:00|7465|7464|7470|7469|7470|7469|7465|7464|1605
1714387500000|2024-04-29 10:45:00|7472|7470|7466|7465|7472|7471|7466|7465|3177
1714387800000|2024-04-29 10:50:00|7465|7464|7467|7465|7467|7465|7463|7462|1762
1714388100000|2024-04-29 10:55:00|7466|7466|7471|7470|7472|7470|7466|7465|631
1714388400000|2024-04-29 11:00:00|7470|7469|7469|7468|7473|7471|7463|7462|3223
1714388700000|2024-04-29 11:05:00|7470|7469|7473|7472|7476|7474|7470|7468|3262
1714389000000|2024-04-29 11:10:00|7474|7473|7471|7469|7475|7474|7468|7466|3760
1714389300000|2024-04-29 11:15:00|7470|7471|7474|7472|7476|7474|7470|7469|2092
1714389600000|2024-04-29 11:20:00|7475|7473|7475|7474|7477|7475|7473|7472|923
1714389900000|2024-04-29 11:25:00|7474|7473|7474|7473|7476|7474|7472|7471|1653
1714390200000|2024-04-29 11:30:00|7473|7471|7471|7469|7474|7473|7470|7469|1467
1714390500000|2024-04-29 11:35:00|7470|7470|7464|7463|7472|7470|7464|7462|3176
1714390800000|2024-04-29 11:40:00|7463|7462|7468|7467|7469|7467|7463|7462|1960
1714391100000|2024-04-29 11:45:00|7467|7466|7464|7463|7468|7466|7463|7462|1863
1714391400000|2024-04-29 11:50:00|7463|7462|7465|7463|7470|7468|7462|7461|2475
1714391700000|2024-04-29 11:55:00|7464|7462|7464|7463|7464|7463|7461|7460|2419
1714392000000|2024-04-29 12:00:00|7463|7462|7460|7459|7465|7464|7459|7458|2984
1714392300000|2024-04-29 12:05:00|7461|7460|7465|7463|7466|7465|7459|7458|670
1714392600000|2024-04-29 12:10:00|7466|7464|7472|7470|7475|7474|7465|7464|2989
1714392900000|2024-04-29 12:15:00|7471|7469|7469|7468|7472|7471|7469|7468|1295
1714393200000|2024-04-29 12:20:00|7468|7467|7475|7473|7475|7473|7466|7464|3446
1714393500000|2024-04-29 12:25:00|7474|7472|7466|7464|7474|7472|7465|7464|1751
1714393800000|2024-04-29 12:30:00|7465|7463|7462|7460|7465|7464|7460|7459|1953
1714394100000|2024-04-29 12:35:00|7461|7458|7464|7462|7464|7462|7459|7457|2801
1714394400000|2024-04-29 12:40:00|7463|7461|7472|7470|7473|7472|7463|7461|1919
1714394700000|2024-04-29 12:45:00|7471|7471|7469|7468|7475|7473|7469|7468|3225
1714395000000|2024-04-29 12:50:00|7471|7469|7472|7471|7473|7472|7469|7468|1911
1714395300000|2024-04-29 12:55:00|7471|7470|7474|7472|7475|7474|7469|7468|2314
1714395600000|2024-04-29 13:00:00|7475|7471|7481|7479|7481|7480|7470|7469|7278
1714395900000|2024-04-29 13:05:00|7482|7480|7493|7491|7493|7491|7478|7476|2111
1714396200000|2024-04-29 13:10:00|7495|7492|7495|7494|7496|7494|7488|7487|4480
1714396500000|2024-04-29 13:15:00|7494|7492|7503|7502|7504|7503|7491|7490|5688
1714396800000|2024-04-29 13:20:00|7504|7503|7508|7506|7510|7508|7502|7501|4319
1714397100000|2024-04-29 13:25:00|7507|7505|7511|7509|7514|7512|7506|7504|3613
1714397400000|2024-04-29 13:30:00|7509|7510|7515|7513|7515|7514|7504|7502|8813
1714397700000|2024-04-29 13:35:00|7516|7514|7508|7507|7516|7515|7500|7499|6539
1714398000000|2024-04-29 13:40:00|7507|7506|7502|7500|7508|7507|7495|7494|5786
1714398300000|2024-04-29 13:45:00|7503|7501|7499|7498|7505|7503|7496|7494|10199
1714398600000|2024-04-29 13:50:00|7498|7497|7496|7494|7509|7507|7493|7491|5922
1714398900000|2024-04-29 13:55:00|7495|7493|7498|7496|7500|7499|7495|7493|3638
1714399200000|2024-04-29 14:00:00|7497|7495|7494|7493|7500|7499|7491|7490|8348
1714399500000|2024-04-29 14:05:00|7493|7492|7494|7493|7495|7494|7489|7487|3823
1714399800000|2024-04-29 14:10:00|7495|7494|7497|7495|7500|7499|7493|7492|6448
1714400100000|2024-04-29 14:15:00|7498|7496|7497|7495|7499|7498|7493|7492|2089
1714400400000|2024-04-29 14:20:00|7500|7496|7496|7494|7500|7499|7495|7493|1893
1714400700000|2024-04-29 14:25:00|7495|7495|7489|7487|7497|7496|7489|7487|3578
1714401000000|2024-04-29 14:30:00|7491|7488|7499|7498|7500|7499|7484|7482|8424
1714401300000|2024-04-29 14:35:00|7500|7497|7489|7488|7500|7498|7485|7483|7920
1714401600000|2024-04-29 14:40:00|7490|7489|7498|7497|7500|7498|7484|7483|5433
1714401900000|2024-04-29 14:45:00|7499|7498|7498|7497|7500|7499|7496|7495|2431
1714402200000|2024-04-29 14:50:00|7497|7496|7489|7488|7500|7499|7489|7488|4910
1714402500000|2024-04-29 14:55:00|7488|7487|7490|7488|7491|7490|7486|7485|6646
1714402800000|2024-04-29 15:00:00|7489|7489|7486|7485|7492|7491|7486|7485|7098
1714403100000|2024-04-29 15:05:00|7487|7486|7486|7484|7489|7488|7484|7483|9240
1714403400000|2024-04-29 15:10:00|7485|7485|7482|7480|7487|7486|7480|7478|15168
1714403700000|2024-04-29 15:15:00|7483|7481|7480|7479|7485|7484|7477|7476|10034
1714404000000|2024-04-29 15:20:00|7479|7478|7477|7475|7480|7479|7475|7474|11447
1714404300000|2024-04-29 15:25:00|7478|7476|7487|7485|7488|7486|7476|7475|11974
1714460400000|2024-04-30 07:00:00|7331|7323|7317|7315|7379|7372|7317|7315|13104
1714460700000|2024-04-30 07:05:00|7322|7316|7282|7279|7322|7316|7221|7217|39715
1714461000000|2024-04-30 07:10:00|7281|7278|7258|7255|7311|7308|7254|7252|16677
1714461300000|2024-04-30 07:15:00|7257|7254|7291|7288|7298|7294|7257|7254|11885
1714461600000|2024-04-30 07:20:00|7292|7289|7282|7281|7310|7306|7274|7271|20804
1714461900000|2024-04-30 07:25:00|7284|7282|7277|7274|7293|7291|7273|7271|9945
1714462200000|2024-04-30 07:30:00|7278|7275|7260|7258|7286|7283|7260|7257|15504
1714462500000|2024-04-30 07:35:00|7259|7259|7227|7224|7262|7260|7223|7222|33822
1714462800000|2024-04-30 07:40:00|7226|7225|7222|7219|7231|7229|7195|7193|28313
1714463100000|2024-04-30 07:45:00|7220|7220|7214|7213|7231|7229|7209|7206|18430
1714463400000|2024-04-30 07:50:00|7215|7214|7202|7199|7232|7229|7201|7199|29651
1714463700000|2024-04-30 07:55:00|7201|7200|7213|7212|7222|7218|7195|7191|24111
1714464000000|2024-04-30 08:00:00|7214|7216|7204|7203|7219|7217|7197|7195|13785
1714464300000|2024-04-30 08:05:00|7202|7201|7214|7211|7219|7217|7196|7193|12585
1714464600000|2024-04-30 08:10:00|7213|7212|7212|7210|7227|7225|7201|7200|14173
1714464900000|2024-04-30 08:15:00|7211|7208|7207|7206|7212|7210|7202|7200|10636
1714465200000|2024-04-30 08:20:00|7208|7205|7198|7195|7211|7209|7191|7189|14269
1714465500000|2024-04-30 08:25:00|7197|7196|7213|7212|7219|7216|7195|7194|13089
1714465800000|2024-04-30 08:30:00|7212|7210|7202|7200|7231|7229|7201|7200|12719
1714466100000|2024-04-30 08:35:00|7203|7202|7217|7215|7221|7220|7203|7202|7833
1714466400000|2024-04-30 08:40:00|7216|7214|7213|7211|7223|7221|7208|7205|14517
1714466700000|2024-04-30 08:45:00|7212|7212|7190|7188|7215|7214|7189|7187|9957
1714467000000|2024-04-30 08:50:00|7191|7187|7191|7188|7194|7192|7177|7175|16300
1714467300000|2024-04-30 08:55:00|7189|7189|7175|7172|7189|7189|7175|7172|15332
1714467600000|2024-04-30 09:00:00|7176|7173|7184|7182|7187|7185|7156|7153|17518
1714467900000|2024-04-30 09:05:00|7183|7183|7200|7199|7200|7199|7177|7175|18223
1714468200000|2024-04-30 09:10:00|7203|7198|7197|7195|7218|7216|7195|7193|9329
1714468500000|2024-04-30 09:15:00|7196|7194|7192|7191|7209|7208|7192|7190|7064
1714468800000|2024-04-30 09:20:00|7193|7190|7203|7201|7211|7209|7190|7188|10870
1714469100000|2024-04-30 09:25:00|7202|7199|7190|7188|7203|7202|7189|7187|9036
1714469400000|2024-04-30 09:30:00|7189|7187|7167|7166|7194|7193|7166|7164|21769
1714469700000|2024-04-30 09:35:00|7168|7167|7177|7175|7184|7182|7161|7160|13791
1714470000000|2024-04-30 09:40:00|7176|7176|7173|7172|7183|7181|7162|7160|8821
1714470300000|2024-04-30 09:45:00|7174|7171|7196|7194|7198|7197|7172|7170|13631
1714470600000|2024-04-30 09:50:00|7195|7193|7188|7186|7196|7195|7184|7183|8792
1714470900000|2024-04-30 09:55:00|7186|7187|7203|7201|7204|7203|7186|7184|8020
1714471200000|2024-04-30 10:00:00|7204|7202|7197|7194|7204|7203|7195|7193|5867
1714471500000|2024-04-30 10:05:00|7196|7193|7203|7201|7203|7201|7191|7190|2783
1714471800000|2024-04-30 10:10:00|7204|7202|7190|7188|7222|7220|7190|7188|9076
1714472100000|2024-04-30 10:15:00|7189|7189|7184|7182|7194|7193|7173|7171|13753
1714472400000|2024-04-30 10:20:00|7183|7181|7174|7173|7186|7185|7166|7165|10584
1714472700000|2024-04-30 10:25:00|7173|7172|7175|7173|7185|7183|7172|7170|9488
1714473000000|2024-04-30 10:30:00|7174|7174|7152|7150|7174|7174|7147|7145|10886
1714473300000|2024-04-30 10:35:00|7151|7151|7159|7157|7161|7159|7132|7131|13565
1714473600000|2024-04-30 10:40:00|7158|7156|7151|7149|7161|7159|7150|7148|7633
1714473900000|2024-04-30 10:45:00|7152|7150|7154|7152|7158|7157|7137|7135|20939
1714474200000|2024-04-30 10:50:00|7153|7150|7150|7149|7159|7157|7146|7145|7602
1714474500000|2024-04-30 10:55:00|7148|7147|7156|7154|7156|7154|7145|7143|5566
1714474800000|2024-04-30 11:00:00|7150|7153|7142|7140|7150|7153|7142|7140|3276
1714475100000|2024-04-30 11:05:00|7143|7141|7145|7143|7148|7146|7135|7134|12150
1714475400000|2024-04-30 11:10:00|7144|7144|7144|7142|7147|7146|7136|7135|8721
1714475700000|2024-04-30 11:15:00|7143|7143|7142|7141|7146|7145|7136|7134|9654
1714476000000|2024-04-30 11:20:00|7141|7140|7139|7137|7143|7142|7121|7120|18423
1714476300000|2024-04-30 11:25:00|7136|7138|7140|7139|7145|7143|7132|7131|14143
1714476600000|2024-04-30 11:30:00|7139|7138|7113|7111|7141|7140|7111|7110|10060
1714476900000|2024-04-30 11:35:00|7110|7108|7122|7121|7124|7123|7110|7108|14974
1714477200000|2024-04-30 11:40:00|7121|7119|7112|7111|7123|7122|7109|7107|12706
1714477500000|2024-04-30 11:45:00|7113|7110|7113|7112|7114|7113|7104|7103|12007
1714477800000|2024-04-30 11:50:00|7111|7110|7114|7113|7119|7118|7106|7105|10599
1714478100000|2024-04-30 11:55:00|7116|7114|7128|7127|7130|7129|7116|7114|8007
1714478400000|2024-04-30 12:00:00|7130|7128|7138|7136|7146|7145|7121|7120|15472
1714478700000|2024-04-30 12:05:00|7137|7135|7153|7152|7154|7153|7137|7135|11714
1714479000000|2024-04-30 12:10:00|7154|7150|7138|7136|7154|7150|7132|7130|14165
1714479300000|2024-04-30 12:15:00|7137|7135|7137|7135|7143|7142|7130|7128|6313
1714479600000|2024-04-30 12:20:00|7140|7138|7140|7137|7161|7160|7139|7137|12940
1714479900000|2024-04-30 12:25:00|7139|7138|7129|7126|7140|7138|7123|7121|16068
1714480200000|2024-04-30 12:30:00|7121|7125|7125|7124|7132|7130|7120|7118|16367
1714480500000|2024-04-30 12:35:00|7126|7125|7131|7129|7134|7133|7113|7112|12480
1714480800000|2024-04-30 12:40:00|7130|7128|7129|7128|7134|7133|7115|7113|13593
1714481100000|2024-04-30 12:45:00|7128|7127|7121|7119|7134|7133|7111|7109|10850
1714481400000|2024-04-30 12:50:00|7122|7120|7123|7121|7127|7126|7113|7112|8660
1714481700000|2024-04-30 12:55:00|7122|7122|7108|7106|7124|7123|7091|7090|10700
1714482000000|2024-04-30 13:00:00|7109|7107|7112|7110|7114|7112|7104|7102|9637
1714482300000|2024-04-30 13:05:00|7113|7111|7109|7108|7113|7111|7103|7101|10767
1714482600000|2024-04-30 13:10:00|7108|7107|7110|7109|7115|7113|7104|7102|12609
1714482900000|2024-04-30 13:15:00|7111|7108|7134|7132|7138|7137|7105|7104|15346
1714483200000|2024-04-30 13:20:00|7133|7133|7124|7122|7142|7141|7120|7118|21850
1714483500000|2024-04-30 13:25:00|7123|7123|7133|7131|7135|7134|7121|7120|6262
1714483800000|2024-04-30 13:30:00|7134|7130|7130|7129|7143|7141|7124|7123|15616
1714484100000|2024-04-30 13:35:00|7129|7128|7154|7153|7157|7156|7123|7122|26147
1714484400000|2024-04-30 13:40:00|7155|7152|7149|7146|7183|7180|7146|7142|19139
1714484700000|2024-04-30 13:45:00|7151|7147|7151|7149|7157|7155|7142|7140|13151
1714485000000|2024-04-30 13:50:00|7152|7151|7135|7133|7153|7152|7133|7131|13321
1714485300000|2024-04-30 13:55:00|7134|7132|7139|7136|7145|7143|7129|7128|10062
1714485600000|2024-04-30 14:00:00|7138|7135|7127|7125|7138|7136|7124|7122|15569
1714485900000|2024-04-30 14:05:00|7129|7127|7138|7137|7142|7141|7129|7127|8980
1714486200000|2024-04-30 14:10:00|7139|7138|7134|7133|7142|7141|7131|7130|14423
1714486500000|2024-04-30 14:15:00|7136|7134|7146|7144|7154|7152|7135|7134|11410
1714486800000|2024-04-30 14:20:00|7147|7145|7147|7145|7155|7154|7143|7142|8408
1714487100000|2024-04-30 14:25:00|7146|7144|7135|7134|7153|7151|7135|7134|8928
1714487400000|2024-04-30 14:30:00|7134|7133|7126|7125|7136|7135|7126|7125|14052
1714487700000|2024-04-30 14:35:00|7125|7124|7126|7125|7127|7126|7106|7105|17519
1714488000000|2024-04-30 14:40:00|7125|7124|7129|7128|7133|7132|7120|7119|12624
1714488300000|2024-04-30 14:45:00|7130|7129|7125|7124|7130|7129|7119|7117|7858
1714488600000|2024-04-30 14:50:00|7124|7123|7124|7123|7128|7127|7117|7116|5959
1714488900000|2024-04-30 14:55:00|7125|7124|7126|7124|7132|7131|7120|7119|13878
1714489200000|2024-04-30 15:00:00|7125|7123|7097|7096|7125|7123|7094|7092|23695
1714489500000|2024-04-30 15:05:00|7098|7097|7067|7066|7099|7097|7065|7063|25113
1714489800000|2024-04-30 15:10:00|7070|7067|7070|7067|7082|7079|7061|7059|18562
1714490100000|2024-04-30 15:15:00|7069|7066|7064|7061|7070|7067|7042|7040|21871
1714490400000|2024-04-30 15:20:00|7063|7060|7069|7066|7079|7076|7051|7048|23628
1714490700000|2024-04-30 15:25:00|7068|7065|7067|7063|7073|7071|7052|7049|16837
1714633200000|2024-05-02 07:00:00|7101|7095|7095|7092|7103|7099|7074|7070|26062
1714633500000|2024-05-02 07:05:00|7096|7094|7086|7083|7116|7112|7072|7070|19080
1714633800000|2024-05-02 07:10:00|7085|7076|7099|7096|7099|7096|7065|7064|24697
1714634100000|2024-05-02 07:15:00|7098|7097|7110|7107|7145|7143|7098|7097|13271
1714634400000|2024-05-02 07:20:00|7109|7108|7122|7120|7124|7121|7108|7106|12120
1714634700000|2024-05-02 07:25:00|7121|7121|7103|7101|7122|7121|7101|7098|7955
1714635000000|2024-05-02 07:30:00|7104|7100|7178|7175|7178|7176|7103|7100|15339
1714635300000|2024-05-02 07:35:00|7177|7176|7167|7165|7195|7192|7157|7154|29996
1714635600000|2024-05-02 07:40:00|7168|7166|7170|7167|7181|7179|7152|7150|15681
1714635900000|2024-05-02 07:45:00|7171|7168|7153|7150|7176|7174|7145|7143|7638
1714636200000|2024-05-02 07:50:00|7152|7147|7151|7148|7159|7158|7143|7142|15041
1714636500000|2024-05-02 07:55:00|7148|7149|7125|7122|7152|7149|7118|7115|17021
1714636800000|2024-05-02 08:00:00|7124|7118|7149|7147|7150|7148|7117|7115|11704
1714637100000|2024-05-02 08:05:00|7148|7148|7156|7153|7163|7161|7147|7145|6752
1714637400000|2024-05-02 08:10:00|7155|7154|7161|7158|7171|7169|7153|7150|10704
1714637700000|2024-05-02 08:15:00|7160|7159|7155|7153|7167|7165|7149|7148|7614
1714638000000|2024-05-02 08:20:00|7154|7152|7139|7136|7156|7154|7137|7135|14638
1714638300000|2024-05-02 08:25:00|7138|7137|7133|7131|7146|7144|7133|7131|8152
1714638600000|2024-05-02 08:30:00|7134|7132|7146|7144|7148|7147|7128|7126|10639
1714638900000|2024-05-02 08:35:00|7147|7145|7144|7143|7148|7146|7134|7133|9022
1714639200000|2024-05-02 08:40:00|7143|7142|7144|7142|7147|7146|7136|7135|7717
1714639500000|2024-05-02 08:45:00|7143|7143|7128|7127|7147|7145|7122|7120|6319
1714639800000|2024-05-02 08:50:00|7129|7126|7130|7128|7131|7129|7116|7114|8680
1714640100000|2024-05-02 08:55:00|7129|7129|7126|7124|7129|7129|7112|7111|5168
1714640400000|2024-05-02 09:00:00|7125|7125|7127|7125|7128|7126|7117|7116|7633
1714640700000|2024-05-02 09:05:00|7126|7126|7128|7126|7129|7128|7116|7114|4800
1714641000000|2024-05-02 09:10:00|7130|7127|7137|7136|7142|7141|7129|7127|4904
1714641300000|2024-05-02 09:15:00|7136|7135|7129|7127|7142|7140|7126|7124|5130
1714641600000|2024-05-02 09:20:00|7128|7128|7129|7127|7133|7131|7123|7121|5163
1714641900000|2024-05-02 09:25:00|7128|7128|7125|7124|7132|7130|7125|7124|3213
1714642200000|2024-05-02 09:30:00|7128|7126|7126|7125|7129|7128|7124|7123|6136
1714642500000|2024-05-02 09:35:00|7127|7126|7126|7125|7131|7130|7125|7124|4781
1714642800000|2024-05-02 09:40:00|7125|7124|7125|7123|7128|7127|7124|7122|3625
1714643100000|2024-05-02 09:45:00|7124|7122|7117|7116|7124|7123|7113|7112|6223
1714643400000|2024-05-02 09:50:00|7116|7115|7120|7119|7129|7127|7115|7113|6542
1714643700000|2024-05-02 09:55:00|7121|7116|7124|7123|7125|7123|7117|7115|5346
1714644000000|2024-05-02 10:00:00|7123|7122|7126|7124|7129|7127|7122|7120|2773
1714644300000|2024-05-02 10:05:00|7124|7122|7135|7134|7135|7134|7124|7122|5360
1714644600000|2024-05-02 10:10:00|7136|7135|7123|7122|7136|7135|7121|7120|6483
1714644900000|2024-05-02 10:15:00|7122|7121|7122|7120|7125|7124|7118|7116|4927
1714645200000|2024-05-02 10:20:00|7121|7121|7127|7125|7127|7125|7118|7117|3762
1714645500000|2024-05-02 10:25:00|7126|7126|7126|7125|7131|7129|7124|7123|2956
1714645800000|2024-05-02 10:30:00|7127|7124|7122|7121|7129|7128|7119|7117|7638
1714646100000|2024-05-02 10:35:00|7123|7122|7123|7121|7127|7126|7122|7121|10243
1714646400000|2024-05-02 10:40:00|7124|7122|7128|7126|7130|7128|7124|7122|1452
1714646700000|2024-05-02 10:45:00|7127|7127|7127|7126|7132|7130|7127|7126|1824
1714647000000|2024-05-02 10:50:00|7128|7125|7123|7122|7128|7126|7123|7122|6081
1714647300000|2024-05-02 10:55:00|7126|7125|7125|7123|7128|7127|7123|7122|4167
1714647600000|2024-05-02 11:00:00|7127|7125|7119|7118|7127|7125|7114|7113|1575
1714647900000|2024-05-02 11:05:00|7121|7120|7117|7116|7130|7128|7116|7115|5341
1714648200000|2024-05-02 11:10:00|7119|7115|7125|7123|7127|7126|7119|7115|3397
1714648500000|2024-05-02 11:15:00|7124|7122|7127|7126|7127|7126|7122|7121|2949
1714648800000|2024-05-02 11:20:00|7128|7127|7117|7115|7130|7129|7117|7115|4490
1714649100000|2024-05-02 11:25:00|7118|7116|7124|7122|7126|7124|7117|7115|4116
1714649400000|2024-05-02 11:30:00|7123|7121|7124|7123|7124|7123|7120|7119|3722
1714649700000|2024-05-02 11:35:00|7125|7124|7126|7124|7128|7127|7125|7124|6633
1714650000000|2024-05-02 11:40:00|7125|7125|7125|7123|7127|7125|7121|7119|5826
1714650300000|2024-05-02 11:45:00|7124|7124|7126|7125|7128|7126|7123|7122|3748
1714650600000|2024-05-02 11:50:00|7128|7126|7133|7131|7136|7135|7128|7126|2806
1714650900000|2024-05-02 11:55:00|7132|7130|7126|7124|7132|7130|7124|7123|5411
1714651200000|2024-05-02 12:00:00|7125|7125|7127|7126|7130|7129|7125|7124|6233
1714651500000|2024-05-02 12:05:00|7128|7127|7125|7123|7131|7129|7124|7123|4252
1714651800000|2024-05-02 12:10:00|7124|7122|7126|7125|7127|7126|7123|7122|4258
1714652100000|2024-05-02 12:15:00|7127|7126|7128|7127|7131|7129|7123|7122|8858
1714652400000|2024-05-02 12:20:00|7127|7126|7122|7120|7129|7127|7118|7117|26248
1714652700000|2024-05-02 12:25:00|7121|7121|7123|7121|7126|7124|7119|7117|4717
1714653000000|2024-05-02 12:30:00|7121|7119|7122|7120|7124|7122|7114|7112|13557
1714653300000|2024-05-02 12:35:00|7121|7118|7123|7121|7126|7125|7120|7118|7937
1714653600000|2024-05-02 12:40:00|7124|7122|7121|7120|7127|7126|7118|7116|7589
1714653900000|2024-05-02 12:45:00|7120|7119|7121|7119|7121|7120|7116|7114|4853
1714654200000|2024-05-02 12:50:00|7122|7120|7110|7108|7122|7121|7109|7108|4133
1714654500000|2024-05-02 12:55:00|7109|7109|7109|7107|7112|7111|7106|7105|7719
1714654800000|2024-05-02 13:00:00|7110|7108|7116|7114|7121|7120|7110|7108|5041
1714655100000|2024-05-02 13:05:00|7115|7115|7114|7112|7119|7117|7111|7110|2369
1714655400000|2024-05-02 13:10:00|7115|7114|7124|7123|7124|7123|7115|7113|1954
1714655700000|2024-05-02 13:15:00|7128|7126|7127|7125|7128|7127|7123|7122|3196
1714656000000|2024-05-02 13:20:00|7126|7126|7126|7125|7132|7131|7125|7124|8033
1714656300000|2024-05-02 13:25:00|7125|7123|7126|7125|7128|7126|7123|7121|2195
1714656600000|2024-05-02 13:30:00|7127|7126|7119|7117|7129|7127|7119|7117|7641
1714656900000|2024-05-02 13:35:00|7118|7116|7121|7120|7124|7123|7115|7113|8396
1714657200000|2024-05-02 13:40:00|7120|7119|7113|7112|7121|7120|7112|7111|5286
1714657500000|2024-05-02 13:45:00|7114|7113|7117|7115|7117|7116|7107|7106|6824
1714657800000|2024-05-02 13:50:00|7116|7116|7113|7112|7121|7120|7112|7110|8403
1714658100000|2024-05-02 13:55:00|7114|7111|7116|7115|7120|7119|7111|7110|5455
1714658400000|2024-05-02 14:00:00|7117|7116|7116|7114|7118|7117|7109|7108|14639
1714658700000|2024-05-02 14:05:00|7115|7113|7096|7095|7116|7115|7094|7093|9382
1714659000000|2024-05-02 14:10:00|7097|7096|7114|7113|7115|7113|7094|7093|8526
1714659300000|2024-05-02 14:15:00|7116|7115|7122|7120|7129|7127|7116|7114|7594
1714659600000|2024-05-02 14:20:00|7121|7121|7131|7130|7131|7130|7119|7118|4716
1714659900000|2024-05-02 14:25:00|7129|7128|7130|7128|7135|7134|7127|7126|3445
1714660200000|2024-05-02 14:30:00|7132|7129|7127|7126|7132|7131|7125|7124|5700
1714660500000|2024-05-02 14:35:00|7128|7127|7121|7120|7128|7127|7121|7120|4033
1714660800000|2024-05-02 14:40:00|7122|7121|7114|7113|7124|7123|7109|7107|6446
1714661100000|2024-05-02 14:45:00|7115|7114|7121|7119|7122|7121|7113|7111|10522
1714661400000|2024-05-02 14:50:00|7120|7118|7122|7120|7122|7121|7114|7112|4772
1714661700000|2024-05-02 14:55:00|7123|7121|7127|7126|7130|7128|7122|7120|3669
1714662000000|2024-05-02 15:00:00|7126|7125|7123|7122|7127|7126|7121|7120|3279
1714662300000|2024-05-02 15:05:00|7125|7124|7126|7124|7128|7127|7121|7120|5659
1714662600000|2024-05-02 15:10:00|7125|7125|7122|7121|7125|7125|7121|7120|5799
1714662900000|2024-05-02 15:15:00|7123|7122|7122|7121|7123|7122|7114|7113|6913
1714663200000|2024-05-02 15:20:00|7121|7120|7124|7123|7125|7124|7118|7117|8883
1714663500000|2024-05-02 15:25:00|7125|7124|7119|7117|7129|7128|7117|7116|11413
1714719600000|2024-05-03 07:00:00|7159|7155|7167|7162|7167|7163|7135|7132|12086
1714719900000|2024-05-03 07:05:00|7169|7163|7144|7142|7172|7168|7141|7140|11549
1714720200000|2024-05-03 07:10:00|7141|7140|7123|7120|7145|7143|7123|7120|6717
1714720500000|2024-05-03 07:15:00|7122|7121|7118|7116|7126|7123|7117|7116|6802
1714720800000|2024-05-03 07:20:00|7116|7113|7109|7107|7118|7116|7093|7092|9582
1714721100000|2024-05-03 07:25:00|7108|7110|7108|7106|7114|7111|7105|7103|5781
1714721400000|2024-05-03 07:30:00|7107|7105|7105|7103|7115|7113|7104|7102|8790
1714721700000|2024-05-03 07:35:00|7104|7102|7097|7094|7111|7110|7096|7094|5791
1714722000000|2024-05-03 07:40:00|7096|7095|7104|7102|7107|7106|7096|7095|5029
1714722300000|2024-05-03 07:45:00|7103|7100|7119|7116|7119|7117|7101|7100|8322
1714722600000|2024-05-03 07:50:00|7118|7117|7110|7108|7119|7117|7105|7103|6644
1714722900000|2024-05-03 07:55:00|7111|7109|7110|7108|7114|7113|7108|7106|6431
1714723200000|2024-05-03 08:00:00|7111|7109|7118|7116|7119|7117|7110|7108|7190
1714723500000|2024-05-03 08:05:00|7117|7115|7118|7117|7123|7121|7116|7115|6269
1714723800000|2024-05-03 08:10:00|7117|7116|7122|7120|7125|7123|7117|7116|3982
1714724100000|2024-05-03 08:15:00|7121|7119|7124|7123|7128|7127|7119|7117|4378
1714724400000|2024-05-03 08:20:00|7125|7122|7132|7131|7133|7131|7124|7122|2606
1714724700000|2024-05-03 08:25:00|7134|7130|7146|7144|7148|7145|7133|7130|4439
1714725000000|2024-05-03 08:30:00|7145|7143|7137|7136|7146|7144|7132|7131|4060
1714725300000|2024-05-03 08:35:00|7138|7137|7153|7150|7155|7154|7133|7131|6407
1714725600000|2024-05-03 08:40:00|7152|7151|7146|7144|7154|7152|7145|7142|4389
1714725900000|2024-05-03 08:45:00|7145|7145|7150|7149|7154|7153|7144|7143|5389
1714726200000|2024-05-03 08:50:00|7151|7148|7151|7150|7155|7154|7148|7146|3415
1714726500000|2024-05-03 08:55:00|7152|7148|7143|7141|7152|7150|7143|7141|2931
1714726800000|2024-05-03 09:00:00|7147|7144|7143|7141|7147|7146|7142|7140|4926
1714727100000|2024-05-03 09:05:00|7144|7143|7148|7146|7148|7146|7144|7142|2726
1714727400000|2024-05-03 09:10:00|7147|7145|7146|7144|7150|7149|7146|7144|4604
1714727700000|2024-05-03 09:15:00|7145|7143|7150|7149|7157|7155|7143|7142|5241
1714728000000|2024-05-03 09:20:00|7151|7150|7147|7145|7152|7150|7143|7142|6638
1714728300000|2024-05-03 09:25:00|7146|7144|7139|7138|7147|7146|7137|7136|2869
1714728600000|2024-05-03 09:30:00|7140|7139|7148|7146|7150|7149|7140|7139|4146
1714728900000|2024-05-03 09:35:00|7147|7145|7159|7157|7161|7160|7147|7145|4829
1714729200000|2024-05-03 09:40:00|7158|7156|7160|7159|7160|7159|7156|7154|1628
1714729500000|2024-05-03 09:45:00|7159|7157|7157|7155|7159|7157|7156|7154|2575
1714729800000|2024-05-03 09:50:00|7156|7156|7160|7159|7160|7159|7153|7152|6274
1714730100000|2024-05-03 09:55:00|7159|7158|7160|7158|7166|7165|7159|7158|9132
1714730400000|2024-05-03 10:00:00|7159|7159|7160|7158|7161|7160|7151|7150|1823
1714730700000|2024-05-03 10:05:00|7159|7157|7164|7162|7169|7167|7159|7157|11877
1714731000000|2024-05-03 10:10:00|7165|7163|7172|7170|7174|7172|7162|7161|4426
1714731300000|2024-05-03 10:15:00|7171|7171|7171|7170|7175|7173|7167|7165|6077
1714731600000|2024-05-03 10:20:00|7170|7169|7166|7165|7170|7169|7164|7163|3248
1714731900000|2024-05-03 10:25:00|7167|7166|7169|7168|7171|7170|7166|7165|1370
1714732200000|2024-05-03 10:30:00|7170|7169|7172|7171|7174|7172|7167|7166|1389
1714732500000|2024-05-03 10:35:00|7173|7172|7178|7176|7178|7176|7170|7169|8411
1714732800000|2024-05-03 10:40:00|7177|7177|7180|7178|7181|7180|7176|7175|1267
1714733100000|2024-05-03 10:45:00|7181|7179|7181|7179|7184|7182|7179|7178|651
1714733400000|2024-05-03 10:50:00|7180|7180|7173|7171|7185|7183|7172|7171|3462
1714733700000|2024-05-03 10:55:00|7175|7172|7172|7170|7175|7173|7170|7168|2498
1714734000000|2024-05-03 11:00:00|7174|7169|7173|7171|7174|7172|7167|7165|1971
1714734300000|2024-05-03 11:05:00|7171|7170|7166|7164|7174|7172|7163|7162|1789
1714734600000|2024-05-03 11:10:00|7165|7165|7163|7161|7169|7168|7162|7161|1025
1714734900000|2024-05-03 11:15:00|7160|7158|7162|7161|7165|7164|7159|7157|2019
1714735200000|2024-05-03 11:20:00|7161|7160|7166|7165|7167|7165|7160|7158|2096
1714735500000|2024-05-03 11:25:00|7165|7164|7170|7168|7173|7171|7165|7163|1296
1714735800000|2024-05-03 11:30:00|7169|7167|7162|7160|7169|7167|7162|7160|4406
1714736100000|2024-05-03 11:35:00|7161|7161|7165|7164|7167|7166|7161|7161|1039
1714736400000|2024-05-03 11:40:00|7166|7165|7174|7173|7176|7175|7166|7165|658
1714736700000|2024-05-03 11:45:00|7173|7172|7171|7169|7176|7174|7170|7169|2224
1714737000000|2024-05-03 11:50:00|7170|7170|7171|7169|7174|7173|7170|7169|1596
1714737300000|2024-05-03 11:55:00|7170|7170|7162|7160|7170|7170|7159|7157|4680
1714737600000|2024-05-03 12:00:00|7163|7161|7173|7171|7174|7172|7160|7158|3847
1714737900000|2024-05-03 12:05:00|7172|7169|7168|7166|7174|7172|7166|7165|2144
1714738200000|2024-05-03 12:10:00|7167|7167|7174|7172|7174|7172|7165|7163|2729
1714738500000|2024-05-03 12:15:00|7175|7173|7180|7178|7183|7181|7173|7171|3681
1714738800000|2024-05-03 12:20:00|7181|7179|7181|7180|7183|7182|7177|7176|4130
1714739100000|2024-05-03 12:25:00|7180|7179|7178|7172|7182|7180|7173|7172|3146
1714739400000|2024-05-03 12:30:00|7180|7175|7209|7207|7256|7253|7178|7175|24307
1714739700000|2024-05-03 12:35:00|7210|7208|7205|7203|7219|7217|7198|7196|17425
1714740000000|2024-05-03 12:40:00|7206|7204|7213|7211|7213|7211|7197|7196|7422
1714740300000|2024-05-03 12:45:00|7214|7212|7206|7204|7216|7215|7204|7202|7080
1714740600000|2024-05-03 12:50:00|7207|7205|7203|7202|7209|7206|7190|7188|5251
1714740900000|2024-05-03 12:55:00|7204|7200|7201|7199|7209|7207|7198|7196|4881
1714741200000|2024-05-03 13:00:00|7199|7197|7199|7198|7203|7201|7194|7193|5198
1714741500000|2024-05-03 13:05:00|7200|7199|7194|7192|7202|7200|7193|7192|3660
1714741800000|2024-05-03 13:10:00|7195|7194|7198|7196|7202|7200|7193|7192|3986
1714742100000|2024-05-03 13:15:00|7197|7194|7183|7182|7199|7197|7183|7182|8256
1714742400000|2024-05-03 13:20:00|7184|7184|7193|7191|7194|7192|7183|7184|1683
1714742700000|2024-05-03 13:25:00|7194|7192|7204|7202|7206|7204|7194|7192|6809
1714743000000|2024-05-03 13:30:00|7202|7203|7195|7193|7205|7203|7194|7193|7175
1714743300000|2024-05-03 13:35:00|7193|7194|7205|7203|7205|7203|7191|7190|4234
1714743600000|2024-05-03 13:40:00|7206|7204|7208|7207|7212|7211|7203|7202|5027
1714743900000|2024-05-03 13:45:00|7209|7208|7209|7208|7212|7210|7203|7201|4073
1714744200000|2024-05-03 13:50:00|7208|7206|7212|7210|7214|7212|7202|7201|3237
1714744500000|2024-05-03 13:55:00|7213|7212|7215|7212|7217|7216|7210|7209|4561
1714744800000|2024-05-03 14:00:00|7220|7215|7195|7193|7222|7220|7193|7191|8943
1714745100000|2024-05-03 14:05:00|7194|7194|7189|7188|7198|7196|7182|7181|8844
1714745400000|2024-05-03 14:10:00|7188|7186|7181|7179|7192|7191|7180|7179|6649
1714745700000|2024-05-03 14:15:00|7182|7180|7185|7183|7192|7191|7177|7175|5320
1714746000000|2024-05-03 14:20:00|7186|7184|7185|7183|7187|7185|7172|7170|4431
1714746300000|2024-05-03 14:25:00|7184|7181|7193|7191|7199|7197|7174|7173|6691
1714746600000|2024-05-03 14:30:00|7192|7190|7183|7181|7197|7195|7182|7180|5190
1714746900000|2024-05-03 14:35:00|7182|7180|7187|7186|7189|7187|7179|7178|5387
1714747200000|2024-05-03 14:40:00|7188|7187|7189|7187|7193|7192|7183|7182|3771
1714747500000|2024-05-03 14:45:00|7188|7186|7178|7176|7191|7189|7175|7173|3226
1714747800000|2024-05-03 14:50:00|7176|7177|7170|7168|7178|7177|7169|7168|8887
1714748100000|2024-05-03 14:55:00|7172|7169|7172|7170|7175|7174|7168|7166|5189
1714748400000|2024-05-03 15:00:00|7171|7171|7170|7168|7177|7175|7168|7167|11572
1714748700000|2024-05-03 15:05:00|7171|7169|7163|7162|7175|7173|7162|7161|5024
1714749000000|2024-05-03 15:10:00|7164|7163|7171|7170|7174|7173|7164|7163|6250
1714749300000|2024-05-03 15:15:00|7170|7169|7167|7166|7175|7173|7166|7165|4719
1714749600000|2024-05-03 15:20:00|7168|7167|7170|7168|7173|7171|7166|7165|5168
1714749900000|2024-05-03 15:25:00|7171|7169|7171|7169|7173|7172|7169|7168|12344
1714978800000|2024-05-06 07:00:00|7228|7224|7199|7195|7234|7229|7199|7195|24341
1714979100000|2024-05-06 07:05:00|7201|7196|7207|7205|7225|7222|7199|7195|16969
1714979400000|2024-05-06 07:10:00|7212|7208|7210|7208|7214|7212|7202|7201|6840
1714979700000|2024-05-06 07:15:00|7214|7209|7204|7202|7216|7214|7197|7196|10628
1714980000000|2024-05-06 07:20:00|7205|7203|7198|7196|7208|7205|7197|7195|11758
1714980300000|2024-05-06 07:25:00|7197|7194|7187|7184|7197|7194|7187|7184|8970
1714980600000|2024-05-06 07:30:00|7186|7185|7190|7188|7196|7194|7181|7180|6608
1714980900000|2024-05-06 07:35:00|7191|7189|7196|7194|7204|7201|7189|7187|10912
1714981200000|2024-05-06 07:40:00|7195|7197|7203|7201|7205|7204|7191|7190|13081
1714981500000|2024-05-06 07:45:00|7202|7202|7209|7207|7210|7209|7198|7196|7274
1714981800000|2024-05-06 07:50:00|7208|7206|7222|7220|7222|7220|7206|7204|3578
1714982100000|2024-05-06 07:55:00|7221|7218|7216|7214|7227|7225|7214|7213|9468
1714982400000|2024-05-06 08:00:00|7215|7213|7224|7223|7225|7223|7212|7211|7139
1714982700000|2024-05-06 08:05:00|7226|7222|7222|7221|7232|7231|7222|7221|14766
1714983000000|2024-05-06 08:10:00|7223|7220|7232|7230|7237|7235|7220|7218|6256
1714983300000|2024-05-06 08:15:00|7233|7232|7228|7226|7236|7234|7222|7221|4040
1714983600000|2024-05-06 08:20:00|7227|7227|7229|7227|7235|7234|7227|7225|4628
1714983900000|2024-05-06 08:25:00|7228|7226|7240|7238|7240|7238|7228|7226|4784
1714984200000|2024-05-06 08:30:00|7239|7237|7243|7242|7244|7243|7239|7237|2714
1714984500000|2024-05-06 08:35:00|7244|7241|7249|7248|7251|7250|7243|7241|4660
1714984800000|2024-05-06 08:40:00|7247|7247|7234|7233|7247|7247|7234|7232|6526
1714985100000|2024-05-06 08:45:00|7238|7235|7250|7248|7250|7249|7234|7233|1073
1714985400000|2024-05-06 08:50:00|7251|7249|7239|7238|7251|7250|7239|7237|1680
1714985700000|2024-05-06 08:55:00|7238|7237|7254|7252|7254|7253|7236|7235|4312
1714986000000|2024-05-06 09:00:00|7255|7253|7252|7251|7256|7255|7249|7247|7809
1714986300000|2024-05-06 09:05:00|7251|7250|7251|7249|7251|7251|7247|7245|3650
1714986600000|2024-05-06 09:10:00|7250|7250|7259|7257|7263|7262|7250|7249|9221
1714986900000|2024-05-06 09:15:00|7258|7255|7259|7257|7259|7258|7255|7253|2563
1714987200000|2024-05-06 09:20:00|7258|7256|7262|7260|7262|7261|7256|7255|7472
1714987500000|2024-05-06 09:25:00|7261|7258|7254|7253|7264|7263|7254|7253|7220
1714987800000|2024-05-06 09:30:00|7255|7254|7262|7261|7263|7262|7254|7252|4055
1714988100000|2024-05-06 09:35:00|7261|7260|7264|7262|7265|7264|7260|7259|1361
1714988400000|2024-05-06 09:40:00|7265|7263|7268|7266|7269|7267|7261|7260|6052
1714988700000|2024-05-06 09:45:00|7269|7267|7262|7260|7272|7270|7262|7260|3679
1714989000000|2024-05-06 09:50:00|7265|7261|7262|7260|7266|7265|7258|7256|7668
1714989300000|2024-05-06 09:55:00|7264|7262|7269|7268|7269|7268|7264|7262|4990
1714989600000|2024-05-06 10:00:00|7270|7267|7269|7267|7275|7274|7265|7263|7409
1714989900000|2024-05-06 10:05:00|7268|7266|7275|7273|7275|7274|7263|7261|6529
1714990200000|2024-05-06 10:10:00|7278|7274|7284|7283|7287|7286|7278|7273|5317
1714990500000|2024-05-06 10:15:00|7285|7284|7278|7276|7285|7284|7276|7275|12981
1714990800000|2024-05-06 10:20:00|7279|7277|7288|7286|7288|7286|7277|7276|1947
1714991100000|2024-05-06 10:25:00|7290|7288|7282|7281|7290|7288|7281|7280|5818
1714991400000|2024-05-06 10:30:00|7284|7282|7290|7288|7291|7289|7283|7281|2252
1714991700000|2024-05-06 10:35:00|7291|7289|7290|7288|7294|7293|7287|7285|4779
1714992000000|2024-05-06 10:40:00|7289|7286|7297|7295|7297|7295|7286|7285|5783
1714992300000|2024-05-06 10:45:00|7296|7296|7299|7298|7300|7299|7296|7294|5677
1714992600000|2024-05-06 10:50:00|7300|7299|7298|7296|7301|7300|7296|7295|4725
1714992900000|2024-05-06 10:55:00|7297|7297|7299|7298|7302|7301|7297|7296|3961
1714993200000|2024-05-06 11:00:00|7304|7297|7313|7311|7315|7313|7303|7297|6118
1714993500000|2024-05-06 11:05:00|7314|7312|7299|7297|7314|7312|7298|7296|9422
1714993800000|2024-05-06 11:10:00|7300|7298|7308|7306|7308|7306|7299|7298|2771
1714994100000|2024-05-06 11:15:00|7306|7305|7310|7308|7311|7309|7306|7305|3236
1714994400000|2024-05-06 11:20:00|7311|7309|7314|7312|7315|7314|7309|7308|5864
1714994700000|2024-05-06 11:25:00|7315|7313|7318|7316|7318|7316|7312|7311|8932
1714995000000|2024-05-06 11:30:00|7317|7317|7322|7320|7322|7320|7316|7314|6714
1714995300000|2024-05-06 11:35:00|7321|7319|7318|7317|7322|7319|7315|7314|6389
1714995600000|2024-05-06 11:40:00|7319|7318|7316|7315|7322|7320|7316|7315|4478
1714995900000|2024-05-06 11:45:00|7315|7314|7308|7306|7318|7317|7308|7306|8919
1714996200000|2024-05-06 11:50:00|7305|7304|7316|7314|7316|7315|7304|7303|3470
1714996500000|2024-05-06 11:55:00|7315|7313|7315|7313|7316|7315|7311|7310|4242
1714996800000|2024-05-06 12:00:00|7314|7314|7317|7315|7318|7316|7312|7310|3114
1714997100000|2024-05-06 12:05:00|7318|7316|7315|7313|7321|7320|7314|7313|5521
1714997400000|2024-05-06 12:10:00|7316|7314|7308|7307|7317|7315|7305|7303|6519
1714997700000|2024-05-06 12:15:00|7307|7306|7312|7310|7313|7311|7306|7304|2195
1714998000000|2024-05-06 12:20:00|7311|7308|7303|7302|7311|7308|7298|7297|10879
1714998300000|2024-05-06 12:25:00|7304|7301|7304|7302|7305|7304|7301|7300|7267
1714998600000|2024-05-06 12:30:00|7303|7301|7295|7293|7304|7303|7294|7293|4369
1714998900000|2024-05-06 12:35:00|7296|7294|7289|7288|7296|7294|7286|7285|4863
1714999200000|2024-05-06 12:40:00|7287|7285|7274|7272|7287|7286|7274|7272|11565
1714999500000|2024-05-06 12:45:00|7273|7271|7276|7274|7280|7279|7272|7271|4774
1714999800000|2024-05-06 12:50:00|7275|7273|7269|7267|7277|7275|7265|7263|7340
1715000100000|2024-05-06 12:55:00|7270|7268|7271|7269|7271|7270|7265|7264|5383
1715000400000|2024-05-06 13:00:00|7270|7266|7262|7260|7270|7267|7261|7260|5137
1715000700000|2024-05-06 13:05:00|7261|7259|7265|7263|7267|7266|7259|7257|5278
1715001000000|2024-05-06 13:10:00|7264|7261|7248|7247|7264|7262|7248|7247|8143
1715001300000|2024-05-06 13:15:00|7249|7248|7255|7253|7256|7255|7249|7248|7338
1715001600000|2024-05-06 13:20:00|7254|7252|7252|7250|7259|7258|7251|7250|4535
1715001900000|2024-05-06 13:25:00|7251|7249|7252|7251|7252|7251|7247|7245|4371
1715002200000|2024-05-06 13:30:00|7251|7250|7241|7239|7256|7254|7240|7238|7012
1715002500000|2024-05-06 13:35:00|7240|7238|7244|7242|7245|7244|7239|7238|8419
1715002800000|2024-05-06 13:40:00|7243|7241|7247|7245|7248|7246|7241|7239|6946
1715003100000|2024-05-06 13:45:00|7246|7243|7249|7247|7252|7250|7245|7243|3573
1715003400000|2024-05-06 13:50:00|7250|7248|7246|7244|7250|7249|7241|7240|5841
1715003700000|2024-05-06 13:55:00|7245|7243|7245|7243|7248|7247|7244|7242|6480
1715004000000|2024-05-06 14:00:00|7246|7244|7250|7249|7256|7255|7246|7243|5292
1715004300000|2024-05-06 14:05:00|7251|7250|7253|7252|7254|7253|7250|7249|2153
1715004600000|2024-05-06 14:10:00|7252|7251|7245|7244|7252|7252|7243|7242|4753
1715004900000|2024-05-06 14:15:00|7246|7245|7252|7251|7253|7251|7245|7244|7217
1715005200000|2024-05-06 14:20:00|7253|7252|7258|7257|7258|7257|7251|7249|4762
1715005500000|2024-05-06 14:25:00|7259|7258|7252|7251|7262|7261|7252|7251|7870
1715005800000|2024-05-06 14:30:00|7253|7252|7249|7248|7254|7253|7247|7245|4889
1715006100000|2024-05-06 14:35:00|7248|7247|7254|7253|7256|7254|7248|7246|3515
1715006400000|2024-05-06 14:40:00|7256|7255|7254|7253|7258|7257|7254|7253|1628
1715006700000|2024-05-06 14:45:00|7253|7251|7251|7249|7253|7252|7244|7243|15277
1715007000000|2024-05-06 14:50:00|7252|7250|7253|7252|7255|7254|7252|7249|5366
1715007300000|2024-05-06 14:55:00|7254|7253|7252|7250|7255|7254|7249|7247|10220
1715007600000|2024-05-06 15:00:00|7251|7249|7248|7247|7251|7250|7246|7245|3812
1715007900000|2024-05-06 15:05:00|7249|7248|7250|7249|7251|7249|7248|7247|11420
1715008200000|2024-05-06 15:10:00|7251|7250|7248|7247|7251|7250|7247|7245|4693
1715008500000|2024-05-06 15:15:00|7249|7246|7250|7249|7250|7249|7247|7246|4122
1715008800000|2024-05-06 15:20:00|7249|7248|7252|7251|7252|7251|7245|7244|16118
1715009100000|2024-05-06 15:25:00|7253|7252|7258|7257|7260|7259|7253|7252|11261
1715065200000|2024-05-07 07:00:00|7309|7304|7280|7277|7309|7304|7272|7267|10190
1715065500000|2024-05-07 07:05:00|7281|7278|7269|7266|7288|7284|7267|7265|7360
1715065800000|2024-05-07 07:10:00|7271|7268|7251|7248|7279|7277|7251|7248|12528
1715066100000|2024-05-07 07:15:00|7252|7249|7249|7247|7262|7260|7247|7245|12205
1715066400000|2024-05-07 07:20:00|7250|7248|7253|7250|7260|7259|7245|7243|12198
1715066700000|2024-05-07 07:25:00|7252|7251|7254|7251|7254|7252|7245|7243|9705
1715067000000|2024-05-07 07:30:00|7255|7252|7259|7257|7267|7266|7254|7251|6900
1715067300000|2024-05-07 07:35:00|7257|7256|7268|7266|7270|7268|7257|7254|8284
1715067600000|2024-05-07 07:40:00|7269|7265|7263|7260|7269|7267|7262|7260|4121
1715067900000|2024-05-07 07:45:00|7264|7261|7256|7255|7270|7268|7255|7254|8351
1715068200000|2024-05-07 07:50:00|7255|7254|7258|7257|7270|7268|7252|7250|7767
1715068500000|2024-05-07 07:55:00|7256|7256|7253|7251|7259|7257|7252|7250|8876
1715068800000|2024-05-07 08:00:00|7252|7250|7256|7254|7256|7254|7245|7244|12610
1715069100000|2024-05-07 08:05:00|7255|7253|7254|7253|7259|7257|7253|7251|4258
1715069400000|2024-05-07 08:10:00|7255|7255|7262|7260|7264|7263|7255|7255|10261
1715069700000|2024-05-07 08:15:00|7264|7261|7273|7271|7275|7273|7264|7261|5118
1715070000000|2024-05-07 08:20:00|7272|7270|7275|7273|7275|7273|7269|7268|6205
1715070300000|2024-05-07 08:25:00|7276|7274|7273|7272|7278|7277|7271|7270|9248
1715070600000|2024-05-07 08:30:00|7274|7271|7269|7267|7275|7273|7267|7266|4738
1715070900000|2024-05-07 08:35:00|7268|7266|7273|7271|7273|7271|7262|7261|6636
1715071200000|2024-05-07 08:40:00|7272|7272|7269|7268|7275|7273|7269|7267|6416
1715071500000|2024-05-07 08:45:00|7270|7269|7271|7269|7272|7271|7265|7263|7995
1715071800000|2024-05-07 08:50:00|7272|7270|7277|7276|7282|7280|7272|7269|7204
1715072100000|2024-05-07 08:55:00|7279|7275|7279|7278|7284|7282|7277|7275|6035
1715072400000|2024-05-07 09:00:00|7280|7277|7293|7292|7293|7292|7279|7277|6011
1715072700000|2024-05-07 09:05:00|7296|7295|7287|7286|7299|7297|7283|7282|9589
1715073000000|2024-05-07 09:10:00|7288|7287|7298|7296|7299|7298|7287|7287|9205
1715073300000|2024-05-07 09:15:00|7297|7295|7300|7299|7301|7299|7297|7295|6582
1715073600000|2024-05-07 09:20:00|7301|7298|7299|7297|7301|7300|7298|7297|2932
1715073900000|2024-05-07 09:25:00|7298|7298|7296|7294|7298|7298|7293|7292|1940
1715074200000|2024-05-07 09:30:00|7297|7295|7303|7301|7305|7304|7295|7294|3690
1715074500000|2024-05-07 09:35:00|7304|7302|7309|7308|7309|7308|7300|7299|3126
1715074800000|2024-05-07 09:40:00|7310|7309|7314|7313|7315|7313|7309|7307|3414
1715075100000|2024-05-07 09:45:00|7315|7312|7310|7308|7315|7314|7308|7307|5550
1715075400000|2024-05-07 09:50:00|7309|7307|7315|7314|7315|7314|7308|7306|4185
1715075700000|2024-05-07 09:55:00|7316|7315|7330|7329|7330|7329|7313|7312|6459
1715076000000|2024-05-07 10:00:00|7329|7327|7324|7323|7329|7327|7321|7320|5819
1715076300000|2024-05-07 10:05:00|7325|7322|7327|7325|7329|7328|7322|7320|6722
1715076600000|2024-05-07 10:10:00|7326|7324|7328|7326|7328|7327|7324|7323|2159
1715076900000|2024-05-07 10:15:00|7327|7327|7322|7321|7327|7327|7322|7320|6902
1715077200000|2024-05-07 10:20:00|7323|7320|7326|7325|7326|7325|7319|7318|6572
1715077500000|2024-05-07 10:25:00|7327|7324|7324|7323|7328|7327|7321|7320|7475
1715077800000|2024-05-07 10:30:00|7323|7321|7314|7313|7323|7321|7314|7313|5973
1715078100000|2024-05-07 10:35:00|7312|7311|7307|7305|7313|7312|7307|7305|4678
1715078400000|2024-05-07 10:40:00|7308|7306|7323|7321|7323|7321|7305|7304|8598
1715078700000|2024-05-07 10:45:00|7324|7322|7316|7314|7325|7323|7312|7311|7405
1715079000000|2024-05-07 10:50:00|7317|7315|7317|7316|7323|7321|7317|7315|4187
1715079300000|2024-05-07 10:55:00|7316|7315|7324|7323|7327|7325|7314|7313|4102
1715079600000|2024-05-07 11:00:00|7326|7322|7339|7337|7340|7338|7323|7322|6238
1715079900000|2024-05-07 11:05:00|7336|7334|7327|7325|7338|7335|7326|7325|7320
1715080200000|2024-05-07 11:10:00|7328|7326|7333|7332|7334|7332|7328|7326|2862
1715080500000|2024-05-07 11:15:00|7332|7331|7336|7334|7338|7336|7331|7329|4132
1715080800000|2024-05-07 11:20:00|7337|7335|7340|7338|7346|7344|7336|7334|6875
1715081100000|2024-05-07 11:25:00|7342|7339|7336|7334|7342|7341|7332|7331|3857
1715081400000|2024-05-07 11:30:00|7335|7335|7333|7331|7338|7336|7325|7324|4585
1715081700000|2024-05-07 11:35:00|7332|7330|7337|7335|7342|7340|7331|7330|7377
1715082000000|2024-05-07 11:40:00|7338|7336|7317|7315|7338|7336|7317|7315|6004
1715082300000|2024-05-07 11:45:00|7318|7316|7310|7308|7320|7319|7307|7305|4774
1715082600000|2024-05-07 11:50:00|7311|7309|7319|7317|7319|7317|7311|7309|2997
1715082900000|2024-05-07 11:55:00|7318|7318|7320|7318|7320|7319|7318|7316|4742
1715083200000|2024-05-07 12:00:00|7319|7317|7320|7319|7321|7319|7316|7314|3415
1715083500000|2024-05-07 12:05:00|7319|7318|7317|7316|7320|7319|7316|7315|5281
1715083800000|2024-05-07 12:10:00|7318|7317|7314|7312|7320|7319|7313|7312|4116
1715084100000|2024-05-07 12:15:00|7315|7313|7314|7312|7316|7315|7311|7310|1540
1715084400000|2024-05-07 12:20:00|7313|7310|7315|7314|7315|7314|7311|7310|2929
1715084700000|2024-05-07 12:25:00|7316|7315|7317|7316|7320|7319|7316|7315|3145
1715085000000|2024-05-07 12:30:00|7318|7317|7319|7318|7319|7318|7316|7315|3618
1715085300000|2024-05-07 12:35:00|7322|7321|7326|7324|7326|7325|7319|7318|5157
1715085600000|2024-05-07 12:40:00|7327|7325|7326|7325|7329|7327|7324|7322|5342
1715085900000|2024-05-07 12:45:00|7327|7326|7331|7330|7332|7331|7324|7323|2989
1715086200000|2024-05-07 12:50:00|7332|7331|7335|7334|7339|7337|7332|7331|9426
1715086500000|2024-05-07 12:55:00|7336|7333|7338|7337|7340|7338|7333|7332|4321
1715086800000|2024-05-07 13:00:00|7337|7336|7345|7344|7345|7344|7337|7336|14167
1715087100000|2024-05-07 13:05:00|7346|7345|7351|7349|7351|7350|7344|7343|8085
1715087400000|2024-05-07 13:10:00|7350|7348|7347|7345|7351|7349|7342|7341|8660
1715087700000|2024-05-07 13:15:00|7346|7346|7354|7352|7354|7352|7346|7344|4775
1715088000000|2024-05-07 13:20:00|7355|7353|7357|7355|7358|7356|7353|7351|11614
1715088300000|2024-05-07 13:25:00|7356|7356|7361|7359|7365|7363|7356|7355|9939
1715088600000|2024-05-07 13:30:00|7362|7361|7364|7363|7367|7365|7360|7358|9399
1715088900000|2024-05-07 13:35:00|7367|7365|7358|7356|7369|7368|7353|7351|12598
1715089200000|2024-05-07 13:40:00|7357|7355|7363|7362|7364|7363|7353|7351|12449
1715089500000|2024-05-07 13:45:00|7362|7361|7365|7363|7369|7368|7362|7361|6428
1715089800000|2024-05-07 13:50:00|7364|7364|7355|7354|7365|7364|7353|7352|6402
1715090100000|2024-05-07 13:55:00|7356|7355|7353|7351|7357|7355|7351|7350|8800
1715090400000|2024-05-07 14:00:00|7352|7353|7357|7355|7359|7357|7349|7347|5558
1715090700000|2024-05-07 14:05:00|7356|7354|7360|7359|7363|7361|7355|7354|7607
1715091000000|2024-05-07 14:10:00|7361|7358|7356|7354|7361|7359|7349|7348|3907
1715091300000|2024-05-07 14:15:00|7355|7353|7353|7352|7356|7353|7350|7348|6097
1715091600000|2024-05-07 14:20:00|7352|7351|7347|7345|7353|7351|7346|7345|4853
1715091900000|2024-05-07 14:25:00|7346|7347|7338|7336|7349|7348|7338|7336|4183
1715092200000|2024-05-07 14:30:00|7337|7335|7342|7340|7343|7342|7335|7333|7631
1715092500000|2024-05-07 14:35:00|7341|7338|7342|7340|7342|7341|7339|7337|5311
1715092800000|2024-05-07 14:40:00|7341|7341|7337|7336|7341|7341|7336|7335|4245
1715093100000|2024-05-07 14:45:00|7335|7335|7342|7340|7342|7340|7335|7333|6640
1715093400000|2024-05-07 14:50:00|7341|7338|7350|7349|7351|7350|7339|7338|4663
1715093700000|2024-05-07 14:55:00|7349|7348|7345|7344|7349|7348|7341|7340|6336
1715094000000|2024-05-07 15:00:00|7346|7345|7347|7345|7347|7345|7342|7341|9846
1715094300000|2024-05-07 15:05:00|7346|7343|7344|7343|7351|7350|7344|7343|7714
1715094600000|2024-05-07 15:10:00|7345|7344|7354|7353|7354|7353|7344|7343|15434
1715094900000|2024-05-07 15:15:00|7353|7351|7350|7349|7356|7355|7348|7347|12239
1715095200000|2024-05-07 15:20:00|7351|7350|7347|7346|7351|7350|7343|7342|9621
1715095500000|2024-05-07 15:25:00|7352|7345|7356|7355|7356|7355|7351|7345|28488
1715151600000|2024-05-08 07:00:00|7341|7335|7289|7286|7341|7335|7284|7280|24981
1715151900000|2024-05-08 07:05:00|7291|7287|7273|7270|7303|7301|7273|7270|19834
1715152200000|2024-05-08 07:10:00|7272|7271|7244|7241|7273|7271|7239|7235|11839
1715152500000|2024-05-08 07:15:00|7242|7242|7255|7254|7267|7264|7242|7239|6175
1715152800000|2024-05-08 07:20:00|7256|7255|7247|7244|7258|7257|7233|7230|19362
1715153100000|2024-05-08 07:25:00|7246|7245|7252|7249|7261|7258|7240|7238|8828
1715153400000|2024-05-08 07:30:00|7251|7248|7267|7265|7269|7268|7249|7246|11691
1715153700000|2024-05-08 07:35:00|7268|7266|7272|7270|7274|7272|7262|7260|12515
1715154000000|2024-05-08 07:40:00|7271|7271|7280|7278|7284|7282|7270|7268|8185
1715154300000|2024-05-08 07:45:00|7283|7279|7279|7278|7285|7284|7275|7274|6523
1715154600000|2024-05-08 07:50:00|7280|7279|7260|7259|7282|7279|7258|7256|9709
1715154900000|2024-05-08 07:55:00|7262|7260|7256|7255|7265|7263|7251|7250|10055
1715155200000|2024-05-08 08:00:00|7254|7253|7266|7264|7266|7264|7252|7251|5627
1715155500000|2024-05-08 08:05:00|7265|7266|7279|7276|7281|7280|7265|7265|6983
1715155800000|2024-05-08 08:10:00|7275|7277|7283|7280|7283|7282|7271|7269|7243
1715156100000|2024-05-08 08:15:00|7284|7281|7293|7291|7299|7298|7282|7281|6783
1715156400000|2024-05-08 08:20:00|7292|7292|7299|7297|7300|7299|7281|7280|2366
1715156700000|2024-05-08 08:25:00|7297|7295|7294|7292|7299|7298|7286|7284|3965
1715157000000|2024-05-08 08:30:00|7293|7293|7305|7304|7305|7304|7290|7288|6824
1715157300000|2024-05-08 08:35:00|7304|7303|7304|7303|7305|7303|7290|7289|6145
1715157600000|2024-05-08 08:40:00|7300|7302|7299|7298|7304|7303|7298|7296|5753
1715157900000|2024-05-08 08:45:00|7302|7300|7306|7304|7307|7306|7295|7293|3134
1715158200000|2024-05-08 08:50:00|7307|7305|7297|7296|7309|7307|7297|7296|6153
1715158500000|2024-05-08 08:55:00|7298|7297|7292|7290|7303|7301|7291|7289|6324
1715158800000|2024-05-08 09:00:00|7290|7288|7299|7297|7302|7300|7290|7288|3794
1715159100000|2024-05-08 09:05:00|7298|7298|7300|7299|7303|7302|7296|7294|3993
1715159400000|2024-05-08 09:10:00|7301|7298|7298|7297|7301|7300|7293|7291|5289
1715159700000|2024-05-08 09:15:00|7299|7298|7299|7298|7302|7300|7297|7296|3329
1715160000000|2024-05-08 09:20:00|7296|7295|7289|7288|7296|7295|7286|7285|7306
1715160300000|2024-05-08 09:25:00|7290|7289|7291|7289|7294|7292|7286|7285|2819
1715160600000|2024-05-08 09:30:00|7292|7290|7293|7292|7294|7292|7289|7288|4232
1715160900000|2024-05-08 09:35:00|7292|7291|7296|7295|7296|7295|7291|7289|2664
1715161200000|2024-05-08 09:40:00|7295|7294|7287|7285|7297|7295|7286|7285|4193
1715161500000|2024-05-08 09:45:00|7286|7282|7289|7288|7292|7291|7284|7282|2719
1715161800000|2024-05-08 09:50:00|7288|7287|7292|7290|7293|7292|7285|7284|1989
1715162100000|2024-05-08 09:55:00|7293|7291|7292|7291|7294|7293|7289|7288|2362
1715162400000|2024-05-08 10:00:00|7293|7290|7294|7293|7297|7295|7288|7286|1900
1715162700000|2024-05-08 10:05:00|7295|7294|7291|7289|7295|7294|7289|7287|4606
1715163000000|2024-05-08 10:10:00|7290|7288|7286|7285|7292|7290|7285|7284|1292
1715163300000|2024-05-08 10:15:00|7285|7284|7282|7281|7287|7286|7282|7281|1918
1715163600000|2024-05-08 10:20:00|7283|7280|7286|7284|7289|7287|7283|7280|3242
1715163900000|2024-05-08 10:25:00|7285|7285|7281|7280|7288|7287|7281|7280|4948
1715164200000|2024-05-08 10:30:00|7282|7281|7287|7285|7290|7289|7282|7281|3462
1715164500000|2024-05-08 10:35:00|7288|7286|7289|7288|7292|7290|7286|7285|2627
1715164800000|2024-05-08 10:40:00|7290|7287|7287|7285|7290|7288|7285|7284|2775
1715165100000|2024-05-08 10:45:00|7288|7286|7292|7291|7292|7291|7286|7284|1150
1715165400000|2024-05-08 10:50:00|7293|7292|7294|7293|7294|7293|7292|7291|2635
1715165700000|2024-05-08 10:55:00|7293|7292|7283|7282|7293|7292|7281|7280|4983
1715166000000|2024-05-08 11:00:00|7286|7284|7286|7284|7289|7287|7285|7283|2982
1715166300000|2024-05-08 11:05:00|7285|7282|7272|7270|7286|7282|7272|7270|8511
1715166600000|2024-05-08 11:10:00|7274|7272|7263|7262|7275|7273|7261|7259|5459
1715166900000|2024-05-08 11:15:00|7261|7260|7268|7266|7268|7266|7258|7256|6973
1715167200000|2024-05-08 11:20:00|7269|7267|7275|7274|7278|7276|7267|7266|3422
1715167500000|2024-05-08 11:25:00|7273|7272|7278|7277|7279|7277|7268|7267|3199
1715167800000|2024-05-08 11:30:00|7276|7275|7275|7273|7278|7277|7272|7271|4475
1715168100000|2024-05-08 11:35:00|7274|7272|7274|7272|7275|7273|7269|7267|3160
1715168400000|2024-05-08 11:40:00|7275|7273|7272|7270|7277|7275|7271|7269|2456
1715168700000|2024-05-08 11:45:00|7273|7271|7263|7261|7275|7273|7263|7261|7032
1715169000000|2024-05-08 11:50:00|7262|7262|7258|7257|7267|7265|7258|7256|7048
1715169300000|2024-05-08 11:55:00|7257|7256|7256|7255|7260|7259|7253|7251|8910
1715169600000|2024-05-08 12:00:00|7255|7254|7258|7256|7260|7259|7253|7251|3044
1715169900000|2024-05-08 12:05:00|7257|7255|7249|7248|7259|7258|7247|7246|4152
1715170200000|2024-05-08 12:10:00|7250|7249|7257|7255|7257|7255|7250|7249|4943
1715170500000|2024-05-08 12:15:00|7256|7254|7248|7247|7257|7255|7246|7244|2722
1715170800000|2024-05-08 12:20:00|7249|7248|7240|7239|7249|7248|7235|7234|16092
1715171100000|2024-05-08 12:25:00|7241|7240|7245|7243|7247|7245|7240|7240|4851
1715171400000|2024-05-08 12:30:00|7244|7242|7242|7241|7247|7246|7242|7241|3115
1715171700000|2024-05-08 12:35:00|7240|7240|7239|7237|7244|7243|7239|7237|7183
1715172000000|2024-05-08 12:40:00|7238|7238|7238|7236|7240|7238|7235|7234|4097
1715172300000|2024-05-08 12:45:00|7239|7237|7234|7233|7240|7238|7234|7232|5460
1715172600000|2024-05-08 12:50:00|7235|7232|7235|7233|7236|7235|7230|7229|9241
1715172900000|2024-05-08 12:55:00|7236|7234|7240|7238|7241|7240|7236|7233|4392
1715173200000|2024-05-08 13:00:00|7239|7239|7245|7244|7247|7245|7234|7233|5770
1715173500000|2024-05-08 13:05:00|7246|7243|7234|7232|7246|7243|7234|7232|4700
1715173800000|2024-05-08 13:10:00|7233|7233|7227|7225|7234|7233|7222|7221|5894
1715174100000|2024-05-08 13:15:00|7228|7226|7234|7233|7234|7233|7227|7226|2591
1715174400000|2024-05-08 13:20:00|7235|7234|7224|7223|7236|7234|7221|7220|6695
1715174700000|2024-05-08 13:25:00|7223|7222|7226|7224|7226|7224|7219|7218|5538
1715175000000|2024-05-08 13:30:00|7224|7225|7224|7222|7234|7232|7223|7222|6364
1715175300000|2024-05-08 13:35:00|7223|7223|7227|7225|7228|7227|7220|7219|8302
1715175600000|2024-05-08 13:40:00|7226|7223|7224|7222|7228|7227|7218|7217|7745
1715175900000|2024-05-08 13:45:00|7223|7223|7219|7217|7226|7225|7212|7210|9347
1715176200000|2024-05-08 13:50:00|7214|7213|7221|7219|7222|7221|7212|7210|5253
1715176500000|2024-05-08 13:55:00|7222|7220|7219|7218|7223|7222|7215|7213|5543
1715176800000|2024-05-08 14:00:00|7218|7217|7235|7233|7236|7234|7217|7216|11026
1715177100000|2024-05-08 14:05:00|7234|7232|7229|7228|7236|7234|7227|7225|6466
1715177400000|2024-05-08 14:10:00|7230|7229|7220|7218|7232|7230|7212|7211|16029
1715177700000|2024-05-08 14:15:00|7219|7217|7219|7217|7224|7222|7214|7213|10992
1715178000000|2024-05-08 14:20:00|7218|7218|7217|7215|7223|7221|7213|7212|5946
1715178300000|2024-05-08 14:25:00|7216|7216|7225|7224|7228|7227|7216|7215|8025
1715178600000|2024-05-08 14:30:00|7224|7223|7208|7206|7226|7224|7205|7204|9376
1715178900000|2024-05-08 14:35:00|7207|7205|7205|7203|7211|7210|7198|7196|9025
1715179200000|2024-05-08 14:40:00|7204|7202|7206|7204|7207|7206|7200|7199|6024
1715179500000|2024-05-08 14:45:00|7208|7205|7215|7213|7216|7214|7203|7202|6161
1715179800000|2024-05-08 14:50:00|7214|7214|7214|7212|7226|7224|7210|7208|12741
1715180100000|2024-05-08 14:55:00|7213|7211|7207|7206|7213|7211|7206|7204|5814
1715180400000|2024-05-08 15:00:00|7208|7207|7209|7207|7214|7213|7207|7206|14808
1715180700000|2024-05-08 15:05:00|7208|7208|7210|7208|7217|7215|7208|7207|7464
1715181000000|2024-05-08 15:10:00|7209|7209|7213|7212|7217|7216|7208|7207|8857
1715181300000|2024-05-08 15:15:00|7212|7210|7218|7216|7218|7216|7211|7210|7491
1715181600000|2024-05-08 15:20:00|7219|7217|7226|7225|7226|7225|7214|7213|19127
1715181900000|2024-05-08 15:25:00|7228|7226|7232|7230|7232|7230|7222|7221|24132
1715238000000|2024-05-09 07:00:00|6864|6860|6822|6817|6868|6863|6814|6810|20089
1715238300000|2024-05-09 07:05:00|6818|6813|6822|6818|6828|6824|6788|6783|27022
1715238600000|2024-05-09 07:10:00|6821|6820|6848|6847|6857|6855|6817|6815|18889
1715238900000|2024-05-09 07:15:00|6847|6845|6852|6849|6859|6858|6835|6832|22139
1715239200000|2024-05-09 07:20:00|6851|6850|6874|6872|6883|6881|6851|6850|16212
1715239500000|2024-05-09 07:25:00|6876|6873|6857|6855|6882|6880|6854|6852|17210
1715239800000|2024-05-09 07:30:00|6856|6854|6871|6869|6876|6873|6850|6848|16216
1715240100000|2024-05-09 07:35:00|6872|6870|6876|6874|6876|6874|6865|6863|8102
1715240400000|2024-05-09 07:40:00|6875|6873|6876|6874|6877|6876|6867|6865|9743
1715240700000|2024-05-09 07:45:00|6877|6875|6857|6855|6878|6876|6856|6855|17716
1715241000000|2024-05-09 07:50:00|6858|6856|6861|6859|6867|6865|6856|6854|9122
1715241300000|2024-05-09 07:55:00|6863|6860|6858|6856|6864|6862|6850|6849|8712
1715241600000|2024-05-09 08:00:00|6857|6853|6844|6842|6860|6857|6841|6839|18966
1715241900000|2024-05-09 08:05:00|6845|6843|6853|6851|6853|6851|6841|6840|12871
1715242200000|2024-05-09 08:10:00|6855|6852|6851|6849|6858|6856|6850|6848|4564
1715242500000|2024-05-09 08:15:00|6850|6850|6848|6846|6866|6865|6845|6844|15040
1715242800000|2024-05-09 08:20:00|6849|6847|6850|6849|6857|6856|6848|6846|8108
1715243100000|2024-05-09 08:25:00|6851|6850|6857|6855|6861|6860|6851|6850|9984
1715243400000|2024-05-09 08:30:00|6856|6856|6852|6851|6857|6856|6850|6848|6753
1715243700000|2024-05-09 08:35:00|6853|6850|6852|6851|6855|6854|6851|6849|13271
1715244000000|2024-05-09 08:40:00|6851|6849|6846|6845|6853|6852|6844|6843|7228
1715244300000|2024-05-09 08:45:00|6847|6846|6856|6854|6857|6855|6846|6845|5422
1715244600000|2024-05-09 08:50:00|6854|6855|6852|6850|6854|6855|6847|6845|6718
1715244900000|2024-05-09 08:55:00|6851|6851|6852|6850|6853|6851|6849|6848|4814
1715245200000|2024-05-09 09:00:00|6850|6849|6850|6849|6853|6852|6849|6848|7177
1715245500000|2024-05-09 09:05:00|6851|6850|6851|6850|6853|6851|6849|6848|2430
1715245800000|2024-05-09 09:10:00|6850|6849|6844|6842|6850|6849|6841|6840|4453
1715246100000|2024-05-09 09:15:00|6845|6843|6836|6835|6846|6844|6831|6829|7390
1715246400000|2024-05-09 09:20:00|6837|6834|6834|6832|6838|6837|6834|6832|4481
1715246700000|2024-05-09 09:25:00|6835|6833|6836|6834|6837|6836|6832|6831|7520
1715247000000|2024-05-09 09:30:00|6837|6835|6838|6837|6841|6839|6834|6833|6379
1715247300000|2024-05-09 09:35:00|6837|6836|6838|6836|6840|6838|6836|6834|5832
1715247600000|2024-05-09 09:40:00|6837|6835|6835|6833|6838|6836|6835|6833|9487
1715247900000|2024-05-09 09:45:00|6834|6831|6818|6816|6834|6833|6818|6816|20027
1715248200000|2024-05-09 09:50:00|6817|6815|6825|6823|6825|6824|6816|6814|8466
1715248500000|2024-05-09 09:55:00|6822|6820|6820|6818|6824|6822|6816|6815|6849
1715248800000|2024-05-09 10:00:00|6821|6819|6823|6821|6827|6826|6820|6819|6331
1715249100000|2024-05-09 10:05:00|6824|6822|6824|6822|6825|6824|6822|6821|4943
1715249400000|2024-05-09 10:10:00|6825|6823|6824|6823|6825|6824|6821|6820|3376
1715249700000|2024-05-09 10:15:00|6826|6824|6823|6821|6826|6825|6822|6821|3175
1715250000000|2024-05-09 10:20:00|6822|6822|6833|6831|6833|6832|6822|6822|6028
1715250300000|2024-05-09 10:25:00|6832|6830|6824|6822|6833|6832|6823|6822|5386
1715250600000|2024-05-09 10:30:00|6825|6823|6828|6826|6828|6826|6823|6822|4215
1715250900000|2024-05-09 10:35:00|6827|6828|6833|6831|6835|6834|6827|6827|6639
1715251200000|2024-05-09 10:40:00|6834|6832|6832|6830|6839|6838|6830|6828|5800
1715251500000|2024-05-09 10:45:00|6833|6831|6831|6830|6833|6831|6827|6825|6152
1715251800000|2024-05-09 10:50:00|6832|6831|6826|6825|6832|6831|6824|6822|6228
1715252100000|2024-05-09 10:55:00|6825|6824|6825|6823|6828|6827|6822|6821|2975
1715252400000|2024-05-09 11:00:00|6827|6824|6836|6834|6837|6835|6827|6824|4417
1715252700000|2024-05-09 11:05:00|6837|6835|6824|6823|6839|6837|6824|6822|5077
1715253000000|2024-05-09 11:10:00|6823|6822|6827|6826|6829|6827|6819|6818|8456
1715253300000|2024-05-09 11:15:00|6826|6825|6829|6828|6832|6830|6825|6824|6792
1715253600000|2024-05-09 11:20:00|6828|6827|6825|6824|6828|6827|6824|6823|5152
1715253900000|2024-05-09 11:25:00|6824|6823|6824|6823|6826|6824|6822|6820|6052
1715254200000|2024-05-09 11:30:00|6823|6822|6820|6819|6823|6822|6818|6817|8618
1715254500000|2024-05-09 11:35:00|6819|6817|6820|6818|6825|6823|6818|6816|6905
1715254800000|2024-05-09 11:40:00|6819|6819|6816|6814|6820|6819|6811|6809|9002
1715255100000|2024-05-09 11:45:00|6815|6815|6821|6820|6824|6823|6815|6813|5176
1715255400000|2024-05-09 11:50:00|6823|6821|6815|6814|6823|6822|6808|6806|5427
1715255700000|2024-05-09 11:55:00|6814|6812|6817|6816|6817|6816|6810|6809|6238
1715256000000|2024-05-09 12:00:00|6815|6814|6808|6806|6816|6815|6807|6805|5032
1715256300000|2024-05-09 12:05:00|6809|6807|6809|6808|6817|6816|6808|6807|4912
1715256600000|2024-05-09 12:10:00|6810|6809|6810|6808|6811|6810|6805|6803|3334
1715256900000|2024-05-09 12:15:00|6811|6809|6804|6802|6811|6810|6803|6802|5776
1715257200000|2024-05-09 12:20:00|6805|6803|6818|6816|6820|6818|6804|6802|7287
1715257500000|2024-05-09 12:25:00|6819|6817|6811|6809|6821|6819|6811|6809|2406
1715257800000|2024-05-09 12:30:00|6812|6810|6825|6824|6828|6826|6812|6810|15996
1715258100000|2024-05-09 12:35:00|6826|6825|6834|6832|6834|6832|6824|6822|4995
1715258400000|2024-05-09 12:40:00|6833|6833|6828|6826|6835|6833|6828|6826|7742
1715258700000|2024-05-09 12:45:00|6827|6828|6840|6838|6840|6838|6827|6828|11631
1715259000000|2024-05-09 12:50:00|6841|6839|6841|6840|6841|6840|6837|6836|5056
1715259300000|2024-05-09 12:55:00|6840|6839|6835|6834|6841|6840|6835|6834|2127
1715259600000|2024-05-09 13:00:00|6836|6836|6832|6831|6840|6839|6832|6830|5376
1715259900000|2024-05-09 13:05:00|6833|6832|6840|6839|6841|6839|6832|6831|6206
1715260200000|2024-05-09 13:10:00|6841|6840|6825|6823|6842|6840|6825|6823|4142
1715260500000|2024-05-09 13:15:00|6824|6824|6818|6816|6825|6824|6817|6816|5478
1715260800000|2024-05-09 13:20:00|6819|6817|6828|6827|6828|6827|6819|6817|2672
1715261100000|2024-05-09 13:25:00|6826|6826|6823|6822|6829|6828|6823|6821|7554
1715261400000|2024-05-09 13:30:00|6824|6823|6830|6828|6831|6829|6815|6814|8046
1715261700000|2024-05-09 13:35:00|6829|6827|6824|6822|6830|6828|6822|6821|3521
1715262000000|2024-05-09 13:40:00|6823|6821|6823|6821|6824|6823|6816|6815|5258
1715262300000|2024-05-09 13:45:00|6824|6822|6832|6830|6834|6832|6821|6820|4039
1715262600000|2024-05-09 13:50:00|6831|6831|6831|6829|6833|6832|6828|6827|5172
1715262900000|2024-05-09 13:55:00|6830|6828|6830|6829|6831|6829|6827|6826|5283
1715263200000|2024-05-09 14:00:00|6831|6828|6827|6826|6833|6832|6826|6825|7424
1715263500000|2024-05-09 14:05:00|6828|6827|6844|6842|6847|6845|6828|6826|8741
1715263800000|2024-05-09 14:10:00|6846|6844|6840|6839|6847|6845|6840|6838|3886
1715264100000|2024-05-09 14:15:00|6842|6840|6850|6849|6851|6850|6842|6840|7992
1715264400000|2024-05-09 14:20:00|6851|6850|6848|6847|6851|6850|6847|6846|4197
1715264700000|2024-05-09 14:25:00|6847|6846|6848|6847|6851|6849|6846|6845|3436
1715265000000|2024-05-09 14:30:00|6849|6848|6857|6855|6857|6856|6849|6847|3999
1715265300000|2024-05-09 14:35:00|6856|6856|6856|6855|6859|6858|6856|6854|5066
1715265600000|2024-05-09 14:40:00|6855|6854|6846|6844|6855|6854|6845|6844|3570
1715265900000|2024-05-09 14:45:00|6845|6843|6846|6844|6849|6848|6844|6843|5909
1715266200000|2024-05-09 14:50:00|6845|6843|6861|6860|6862|6861|6842|6841|6507
1715266500000|2024-05-09 14:55:00|6860|6859|6853|6852|6861|6859|6850|6848|6183
1715266800000|2024-05-09 15:00:00|6852|6851|6855|6853|6856|6855|6850|6849|6531
1715267100000|2024-05-09 15:05:00|6853|6851|6865|6864|6865|6864|6853|6851|6369
1715267400000|2024-05-09 15:10:00|6864|6863|6858|6856|6865|6864|6857|6855|7303
1715267700000|2024-05-09 15:15:00|6857|6857|6863|6862|6865|6864|6857|6856|7509
1715268000000|2024-05-09 15:20:00|6862|6861|6856|6855|6863|6861|6855|6853|22686
1715268300000|2024-05-09 15:25:00|6855|6854|6851|6848|6856|6855|6851|6848|22923
1715324400000|2024-05-10 07:00:00|6870|6865|6848|6847|6873|6870|6847|6842|15803
1715324700000|2024-05-10 07:05:00|6847|6843|6839|6836|6848|6844|6835|6831|15935
1715325000000|2024-05-10 07:10:00|6838|6835|6825|6822|6840|6838|6822|6820|26978
1715325300000|2024-05-10 07:15:00|6829|6826|6814|6812|6832|6830|6811|6808|20022
1715325600000|2024-05-10 07:20:00|6815|6813|6808|6806|6817|6815|6806|6804|21532
1715325900000|2024-05-10 07:25:00|6810|6807|6811|6809|6814|6813|6799|6796|13862
1715326200000|2024-05-10 07:30:00|6810|6810|6808|6807|6815|6814|6805|6803|15909
1715326500000|2024-05-10 07:35:00|6809|6808|6809|6807|6817|6816|6804|6803|27377
1715326800000|2024-05-10 07:40:00|6810|6808|6808|6807|6816|6815|6803|6802|14099
1715327100000|2024-05-10 07:45:00|6810|6808|6807|6806|6821|6819|6806|6805|12510
1715327400000|2024-05-10 07:50:00|6808|6805|6810|6809|6811|6810|6798|6796|15898
1715327700000|2024-05-10 07:55:00|6809|6808|6808|6806|6811|6809|6805|6803|15328
1715328000000|2024-05-10 08:00:00|6810|6808|6817|6815|6818|6817|6810|6808|14757
1715328300000|2024-05-10 08:05:00|6816|6814|6810|6809|6817|6815|6807|6805|10539
1715328600000|2024-05-10 08:10:00|6811|6810|6809|6808|6811|6810|6805|6802|9844
1715328900000|2024-05-10 08:15:00|6808|6807|6800|6798|6809|6808|6798|6797|15687
1715329200000|2024-05-10 08:20:00|6799|6797|6797|6795|6800|6798|6791|6790|19327
1715329500000|2024-05-10 08:25:00|6798|6796|6798|6796|6800|6799|6795|6794|8358
1715329800000|2024-05-10 08:30:00|6797|6797|6791|6790|6797|6797|6790|6788|11210
1715330100000|2024-05-10 08:35:00|6792|6791|6790|6789|6798|6797|6789|6787|11037
1715330400000|2024-05-10 08:40:00|6789|6787|6799|6798|6800|6798|6787|6786|12162
1715330700000|2024-05-10 08:45:00|6800|6799|6800|6799|6801|6800|6799|6797|17461
1715331000000|2024-05-10 08:50:00|6799|6798|6800|6798|6801|6800|6794|6793|9111
1715331300000|2024-05-10 08:55:00|6799|6799|6809|6808|6816|6815|6799|6798|11012
1715331600000|2024-05-10 09:00:00|6810|6807|6811|6810|6813|6812|6806|6805|6875
1715331900000|2024-05-10 09:05:00|6810|6809|6807|6806|6812|6810|6805|6803|7398
1715332200000|2024-05-10 09:10:00|6808|6807|6811|6810|6826|6824|6808|6806|14391
1715332500000|2024-05-10 09:15:00|6810|6808|6811|6810|6813|6812|6807|6805|6382
1715332800000|2024-05-10 09:20:00|6812|6812|6810|6808|6813|6812|6809|6808|7140
1715333100000|2024-05-10 09:25:00|6809|6807|6800|6799|6809|6808|6800|6799|6841
1715333400000|2024-05-10 09:30:00|6799|6798|6798|6796|6803|6802|6797|6796|5673
1715333700000|2024-05-10 09:35:00|6797|6797|6801|6800|6803|6801|6796|6795|7255
1715334000000|2024-05-10 09:40:00|6800|6799|6792|6790|6802|6800|6792|6790|18049
1715334300000|2024-05-10 09:45:00|6793|6791|6799|6798|6799|6798|6793|6791|5878
1715334600000|2024-05-10 09:50:00|6798|6797|6811|6810|6811|6810|6798|6797|12691
1715334900000|2024-05-10 09:55:00|6810|6809|6808|6806|6811|6810|6805|6804|15244
1715335200000|2024-05-10 10:00:00|6804|6803|6813|6812|6817|6815|6804|6803|10581
1715335500000|2024-05-10 10:05:00|6812|6811|6807|6806|6813|6812|6807|6806|5542
1715335800000|2024-05-10 10:10:00|6808|6805|6804|6802|6811|6810|6804|6802|9747
1715336100000|2024-05-10 10:15:00|6803|6801|6804|6803|6805|6804|6801|6800|6950
1715336400000|2024-05-10 10:20:00|6805|6804|6808|6807|6810|6808|6805|6804|2934
1715336700000|2024-05-10 10:25:00|6810|6809|6806|6805|6811|6810|6804|6802|4663
1715337000000|2024-05-10 10:30:00|6807|6806|6807|6806|6809|6808|6807|6805|2865
1715337300000|2024-05-10 10:35:00|6806|6805|6808|6807|6810|6809|6806|6804|7971
1715337600000|2024-05-10 10:40:00|6809|6808|6809|6808|6812|6811|6808|6806|3381
1715337900000|2024-05-10 10:45:00|6811|6809|6812|6811|6813|6811|6808|6807|2357
1715338200000|2024-05-10 10:50:00|6813|6812|6813|6811|6816|6815|6812|6811|8897
1715338500000|2024-05-10 10:55:00|6813|6810|6811|6809|6815|6812|6810|6808|1117
1715338800000|2024-05-10 11:00:00|6809|6808|6799|6796|6809|6808|6798|6796|2735
1715339100000|2024-05-10 11:05:00|6798|6795|6805|6803|6805|6803|6796|6793|4452
1715339400000|2024-05-10 11:10:00|6804|6802|6805|6802|6805|6802|6800|6797|4584
1715339700000|2024-05-10 11:15:00|6806|6803|6800|6798|6806|6803|6800|6798|1964
1715340000000|2024-05-10 11:20:00|6799|6797|6793|6792|6799|6798|6793|6792|4268
1715340300000|2024-05-10 11:25:00|6792|6791|6795|6793|6795|6794|6792|6790|5365
1715340600000|2024-05-10 11:30:00|6796|6794|6798|6797|6802|6801|6796|6794|3812
1715340900000|2024-05-10 11:35:00|6799|6798|6801|6800|6805|6804|6797|6795|7506
1715341200000|2024-05-10 11:40:00|6800|6799|6801|6799|6801|6800|6798|6797|3631
1715341500000|2024-05-10 11:45:00|6802|6800|6805|6804|6809|6808|6802|6800|3988
1715341800000|2024-05-10 11:50:00|6804|6803|6800|6799|6806|6805|6799|6798|5338
1715342100000|2024-05-10 11:55:00|6801|6800|6800|6798|6804|6802|6800|6798|3631
1715342400000|2024-05-10 12:00:00|6799|6797|6800|6799|6803|6801|6798|6797|4418
1715342700000|2024-05-10 12:05:00|6801|6800|6807|6806|6808|6807|6801|6800|6444
1715343000000|2024-05-10 12:10:00|6808|6807|6814|6813|6814|6813|6808|6807|11513
1715343300000|2024-05-10 12:15:00|6813|6812|6808|6807|6814|6812|6808|6807|3673
1715343600000|2024-05-10 12:20:00|6809|6806|6813|6812|6813|6812|6803|6802|12211
1715343900000|2024-05-10 12:25:00|6814|6813|6807|6806|6814|6813|6807|6806|6314
1715344200000|2024-05-10 12:30:00|6806|6804|6803|6801|6811|6810|6802|6801|13622
1715344500000|2024-05-10 12:35:00|6802|6802|6804|6803|6806|6805|6802|6801|3669
1715344800000|2024-05-10 12:40:00|6805|6804|6813|6812|6813|6812|6805|6804|6418
1715345100000|2024-05-10 12:45:00|6814|6811|6816|6814|6816|6814|6810|6809|3086
1715345400000|2024-05-10 12:50:00|6815|6815|6826|6825|6827|6826|6812|6811|15042
1715345700000|2024-05-10 12:55:00|6827|6826|6818|6817|6830|6828|6818|6817|8538
1715346000000|2024-05-10 13:00:00|6819|6816|6815|6814|6821|6820|6812|6811|5929
1715346300000|2024-05-10 13:05:00|6817|6815|6820|6819|6821|6819|6817|6815|9726
1715346600000|2024-05-10 13:10:00|6821|6820|6818|6817|6824|6822|6814|6813|6945
1715346900000|2024-05-10 13:15:00|6820|6818|6830|6829|6833|6831|6820|6818|9202
1715347200000|2024-05-10 13:20:00|6831|6830|6832|6831|6832|6831|6830|6828|2371
1715347500000|2024-05-10 13:25:00|6831|6830|6832|6830|6834|6833|6829|6828|5358
1715347800000|2024-05-10 13:30:00|6833|6831|6830|6828|6833|6831|6828|6826|6207
1715348100000|2024-05-10 13:35:00|6831|6829|6820|6819|6832|6830|6820|6819|4357
1715348400000|2024-05-10 13:40:00|6821|6820|6822|6820|6826|6825|6821|6820|9323
1715348700000|2024-05-10 13:45:00|6823|6821|6825|6824|6826|6824|6822|6820|6407
1715349000000|2024-05-10 13:50:00|6826|6825|6828|6827|6831|6830|6826|6825|7829
1715349300000|2024-05-10 13:55:00|6829|6825|6825|6823|6829|6828|6824|6822|6685
1715349600000|2024-05-10 14:00:00|6824|6824|6811|6810|6833|6832|6811|6810|20252
1715349900000|2024-05-10 14:05:00|6812|6808|6807|6806|6812|6811|6807|6805|10014
1715350200000|2024-05-10 14:10:00|6808|6805|6810|6809|6813|6812|6807|6805|10512
1715350500000|2024-05-10 14:15:00|6809|6808|6815|6813|6819|6818|6809|6808|12068
1715350800000|2024-05-10 14:20:00|6816|6814|6821|6820|6822|6821|6813|6812|14741
1715351100000|2024-05-10 14:25:00|6820|6819|6811|6810|6821|6820|6809|6807|7334
1715351400000|2024-05-10 14:30:00|6812|6811|6815|6813|6816|6815|6812|6811|10238
1715351700000|2024-05-10 14:35:00|6814|6812|6813|6812|6814|6813|6809|6807|6300
1715352000000|2024-05-10 14:40:00|6814|6813|6819|6818|6823|6822|6814|6812|8446
1715352300000|2024-05-10 14:45:00|6820|6819|6830|6828|6830|6829|6820|6818|6681
1715352600000|2024-05-10 14:50:00|6828|6829|6822|6821|6828|6829|6820|6819|9555
1715352900000|2024-05-10 14:55:00|6824|6822|6821|6820|6824|6822|6821|6819|8100
1715353200000|2024-05-10 15:00:00|6822|6821|6826|6825|6828|6827|6820|6819|10749
1715353500000|2024-05-10 15:05:00|6825|6823|6820|6818|6825|6824|6819|6818|10607
1715353800000|2024-05-10 15:10:00|6819|6819|6829|6828|6830|6828|6819|6818|8252
1715354100000|2024-05-10 15:15:00|6828|6827|6827|6826|6832|6830|6827|6826|14171
1715354400000|2024-05-10 15:20:00|6828|6827|6831|6830|6831|6830|6826|6825|14739
1715354700000|2024-05-10 15:25:00|6832|6832|6827|6826|6835|6834|6824|6823|24464
1715583600000|2024-05-13 07:00:00|6797|6792|6786|6782|6801|6797|6785|6782|9571
1715583900000|2024-05-13 07:05:00|6788|6783|6787|6784|6792|6790|6785|6782|6758
1715584200000|2024-05-13 07:10:00|6783|6781|6787|6784|6789|6786|6782|6780|4618
1715584500000|2024-05-13 07:15:00|6790|6785|6791|6789|6794|6793|6786|6784|7843
1715584800000|2024-05-13 07:20:00|6790|6788|6773|6771|6790|6788|6772|6770|8347
1715585100000|2024-05-13 07:25:00|6774|6772|6779|6777|6781|6779|6772|6771|9300
1715585400000|2024-05-13 07:30:00|6778|6776|6769|6768|6778|6776|6761|6760|14280
1715585700000|2024-05-13 07:35:00|6768|6767|6761|6758|6770|6769|6759|6757|12661
1715586000000|2024-05-13 07:40:00|6759|6759|6763|6762|6772|6770|6755|6754|10559
1715586300000|2024-05-13 07:45:00|6760|6761|6761|6760|6764|6763|6754|6753|10550
1715586600000|2024-05-13 07:50:00|6763|6761|6774|6773|6777|6776|6761|6760|12131
1715586900000|2024-05-13 07:55:00|6772|6772|6782|6781|6784|6782|6772|6771|13607
1715587200000|2024-05-13 08:00:00|6784|6782|6788|6787|6792|6791|6782|6781|9657
1715587500000|2024-05-13 08:05:00|6787|6786|6774|6772|6787|6786|6774|6772|10348
1715587800000|2024-05-13 08:10:00|6775|6774|6773|6771|6777|6775|6771|6770|11045
1715588100000|2024-05-13 08:15:00|6772|6773|6766|6764|6777|6776|6765|6764|9192
1715588400000|2024-05-13 08:20:00|6767|6765|6775|6774|6775|6774|6766|6764|12594
1715588700000|2024-05-13 08:25:00|6776|6773|6780|6779|6783|6782|6774|6773|9547
1715589000000|2024-05-13 08:30:00|6778|6777|6778|6777|6779|6778|6774|6773|5287
1715589300000|2024-05-13 08:35:00|6779|6778|6793|6791|6798|6796|6779|6778|10681
1715589600000|2024-05-13 08:40:00|6792|6789|6793|6792|6798|6796|6786|6785|8845
1715589900000|2024-05-13 08:45:00|6795|6793|6800|6798|6802|6800|6794|6793|12216
1715590200000|2024-05-13 08:50:00|6798|6797|6787|6786|6798|6797|6787|6786|6069
1715590500000|2024-05-13 08:55:00|6786|6785|6781|6779|6790|6789|6777|6776|5945
1715590800000|2024-05-13 09:00:00|6780|6778|6775|6774|6781|6780|6773|6772|10496
1715591100000|2024-05-13 09:05:00|6776|6775|6783|6782|6785|6784|6776|6775|5434
1715591400000|2024-05-13 09:10:00|6784|6783|6773|6771|6785|6784|6773|6771|7442
1715591700000|2024-05-13 09:15:00|6772|6770|6770|6769|6772|6770|6766|6765|8761
1715592000000|2024-05-13 09:20:00|6773|6771|6765|6764|6775|6773|6765|6764|5526
1715592300000|2024-05-13 09:25:00|6766|6765|6774|6773|6775|6774|6766|6764|5453
1715592600000|2024-05-13 09:30:00|6775|6774|6774|6773|6780|6778|6771|6770|8510
1715592900000|2024-05-13 09:35:00|6775|6774|6779|6777|6779|6777|6775|6774|4762
1715593200000|2024-05-13 09:40:00|6778|6778|6786|6785|6786|6785|6778|6778|2882
1715593500000|2024-05-13 09:45:00|6784|6783|6779|6777|6785|6784|6778|6777|2579
1715593800000|2024-05-13 09:50:00|6778|6778|6784|6783|6785|6784|6774|6773|7130
1715594100000|2024-05-13 09:55:00|6783|6782|6778|6777|6784|6783|6775|6773|5976
1715594400000|2024-05-13 10:00:00|6779|6776|6787|6785|6787|6786|6775|6774|10034
1715594700000|2024-05-13 10:05:00|6788|6787|6786|6784|6788|6787|6785|6784|4285
1715595000000|2024-05-13 10:10:00|6785|6785|6780|6779|6785|6785|6776|6775|11733
1715595300000|2024-05-13 10:15:00|6782|6780|6781|6779|6784|6782|6779|6778|9274
1715595600000|2024-05-13 10:20:00|6780|6778|6780|6779|6783|6782|6779|6777|5302
1715595900000|2024-05-13 10:25:00|6779|6778|6779|6778|6784|6783|6778|6777|8925
1715596200000|2024-05-13 10:30:00|6778|6777|6783|6782|6785|6783|6776|6775|6164
1715596500000|2024-05-13 10:35:00|6785|6783|6786|6785|6787|6785|6782|6781|6757
1715596800000|2024-05-13 10:40:00|6787|6786|6783|6781|6789|6788|6782|6781|8689
1715597100000|2024-05-13 10:45:00|6784|6782|6777|6776|6784|6782|6777|6776|3536
1715597400000|2024-05-13 10:50:00|6776|6775|6782|6780|6782|6780|6776|6775|6431
1715597700000|2024-05-13 10:55:00|6781|6781|6785|6783|6786|6785|6781|6781|4204
1715598000000|2024-05-13 11:00:00|6789|6787|6791|6790|6792|6790|6788|6786|4662
1715598300000|2024-05-13 11:05:00|6789|6788|6790|6789|6790|6789|6787|6786|3555
1715598600000|2024-05-13 11:10:00|6789|6788|6794|6793|6795|6793|6788|6786|1839
1715598900000|2024-05-13 11:15:00|6795|6792|6798|6797|6799|6797|6794|6792|5033
1715599200000|2024-05-13 11:20:00|6797|6796|6800|6798|6800|6798|6794|6793|3990
1715599500000|2024-05-13 11:25:00|6799|6797|6801|6800|6804|6802|6799|6797|1539
1715599800000|2024-05-13 11:30:00|6800|6799|6805|6803|6807|6806|6798|6797|2706
1715600100000|2024-05-13 11:35:00|6804|6802|6803|6802|6806|6805|6803|6801|2336
1715600400000|2024-05-13 11:40:00|6805|6804|6799|6797|6806|6804|6798|6797|5332
1715600700000|2024-05-13 11:45:00|6798|6798|6806|6805|6806|6805|6798|6796|13040
1715601000000|2024-05-13 11:50:00|6807|6806|6806|6805|6810|6809|6805|6804|13360
1715601300000|2024-05-13 11:55:00|6807|6804|6804|6803|6811|6810|6804|6802|8969
1715601600000|2024-05-13 12:00:00|6803|6802|6807|6806|6808|6807|6802|6800|3378
1715601900000|2024-05-13 12:05:00|6806|6805|6806|6804|6806|6805|6801|6800|2900
1715602200000|2024-05-13 12:10:00|6805|6802|6802|6801|6805|6803|6801|6800|2519
1715602500000|2024-05-13 12:15:00|6801|6800|6789|6787|6802|6801|6789|6787|3894
1715602800000|2024-05-13 12:20:00|6787|6785|6789|6788|6790|6789|6781|6780|6015
1715603100000|2024-05-13 12:25:00|6788|6787|6787|6786|6791|6790|6787|6786|5637
1715603400000|2024-05-13 12:30:00|6786|6785|6782|6780|6788|6787|6782|6780|4882
1715603700000|2024-05-13 12:35:00|6781|6779|6777|6775|6781|6779|6775|6774|6072
1715604000000|2024-05-13 12:40:00|6776|6774|6779|6778|6784|6782|6776|6774|10457
1715604300000|2024-05-13 12:45:00|6784|6782|6780|6779|6784|6782|6776|6775|3123
1715604600000|2024-05-13 12:50:00|6779|6777|6777|6776|6780|6779|6773|6771|7130
1715604900000|2024-05-13 12:55:00|6778|6777|6776|6775|6783|6782|6774|6773|4489
1715605200000|2024-05-13 13:00:00|6775|6774|6773|6772|6779|6778|6771|6770|10364
1715605500000|2024-05-13 13:05:00|6775|6773|6775|6774|6779|6777|6774|6772|11998
1715605800000|2024-05-13 13:10:00|6776|6775|6776|6775|6776|6775|6772|6770|7774
1715606100000|2024-05-13 13:15:00|6777|6776|6778|6777|6782|6780|6775|6773|6971
1715606400000|2024-05-13 13:20:00|6780|6778|6784|6783|6786|6784|6779|6778|4293
1715606700000|2024-05-13 13:25:00|6786|6784|6786|6784|6791|6790|6785|6784|5659
1715607000000|2024-05-13 13:30:00|6785|6783|6792|6790|6794|6792|6781|6779|13705
1715607300000|2024-05-13 13:35:00|6791|6791|6791|6789|6796|6795|6789|6787|12215
1715607600000|2024-05-13 13:40:00|6790|6790|6804|6802|6805|6804|6788|6787|8483
1715607900000|2024-05-13 13:45:00|6805|6803|6803|6802|6812|6811|6803|6802|6360
1715608200000|2024-05-13 13:50:00|6804|6803|6816|6815|6819|6818|6804|6802|15175
1715608500000|2024-05-13 13:55:00|6817|6814|6834|6833|6835|6834|6816|6814|9308
1715608800000|2024-05-13 14:00:00|6835|6834|6845|6844|6849|6848|6835|6834|15165
1715609100000|2024-05-13 14:05:00|6844|6842|6850|6849|6853|6852|6844|6842|8676
1715609400000|2024-05-13 14:10:00|6849|6848|6844|6842|6849|6848|6842|6841|14583
1715609700000|2024-05-13 14:15:00|6843|6841|6843|6842|6848|6847|6841|6840|11780
1715610000000|2024-05-13 14:20:00|6842|6841|6850|6849|6850|6849|6842|6841|6435
1715610300000|2024-05-13 14:25:00|6849|6848|6841|6840|6851|6850|6841|6840|4228
1715610600000|2024-05-13 14:30:00|6840|6839|6842|6841|6843|6842|6835|6834|10858
1715610900000|2024-05-13 14:35:00|6841|6840|6843|6841|6843|6841|6835|6834|6834
1715611200000|2024-05-13 14:40:00|6842|6842|6842|6841|6845|6843|6840|6839|12655
1715611500000|2024-05-13 14:45:00|6843|6842|6848|6846|6848|6846|6838|6837|13192
1715611800000|2024-05-13 14:50:00|6847|6847|6841|6840|6849|6848|6840|6839|10710
1715612100000|2024-05-13 14:55:00|6840|6839|6834|6833|6841|6839|6831|6830|13273
1715612400000|2024-05-13 15:00:00|6836|6835|6828|6827|6836|6835|6827|6825|11719
1715612700000|2024-05-13 15:05:00|6829|6828|6830|6829|6833|6832|6828|6827|4979
1715613000000|2024-05-13 15:10:00|6831|6831|6840|6839|6841|6839|6831|6831|7648
1715613300000|2024-05-13 15:15:00|6839|6838|6838|6837|6842|6841|6836|6834|13609
1715613600000|2024-05-13 15:20:00|6837|6836|6842|6841|6846|6844|6837|6836|7404
1715613900000|2024-05-13 15:25:00|6843|6842|6843|6842|6849|6847|6842|6841|16212
1715670000000|2024-05-14 07:00:00|6850|6849|6861|6858|6867|6862|6842|6837|6082
1715670300000|2024-05-14 07:05:00|6863|6859|6877|6874|6884|6881|6857|6854|10539
1715670600000|2024-05-14 07:10:00|6876|6873|6885|6883|6885|6883|6869|6866|15055
1715670900000|2024-05-14 07:15:00|6884|6882|6872|6871|6886|6884|6867|6865|11191
1715671200000|2024-05-14 07:20:00|6871|6870|6878|6876|6879|6876|6868|6866|12021
1715671500000|2024-05-14 07:25:00|6880|6877|6889|6887|6892|6890|6880|6877|15066
1715671800000|2024-05-14 07:30:00|6888|6888|6887|6886|6888|6888|6882|6880|11145
1715672100000|2024-05-14 07:35:00|6886|6884|6880|6878|6886|6885|6871|6869|11037
1715672400000|2024-05-14 07:40:00|6879|6877|6871|6869|6882|6879|6871|6869|8041
1715672700000|2024-05-14 07:45:00|6872|6870|6878|6876|6880|6879|6870|6868|9420
1715673000000|2024-05-14 07:50:00|6877|6875|6883|6881|6884|6882|6873|6871|13658
1715673300000|2024-05-14 07:55:00|6885|6880|6893|6892|6893|6892|6882|6880|23794
1715673600000|2024-05-14 08:00:00|6894|6891|6883|6881|6898|6897|6883|6881|20351
1715673900000|2024-05-14 08:05:00|6882|6879|6882|6880|6883|6882|6876|6875|10993
1715674200000|2024-05-14 08:10:00|6881|6878|6884|6882|6884|6883|6875|6874|9938
1715674500000|2024-05-14 08:15:00|6883|6879|6881|6879|6883|6881|6875|6874|8366
1715674800000|2024-05-14 08:20:00|6879|6877|6885|6884|6887|6885|6877|6875|7965
1715675100000|2024-05-14 08:25:00|6886|6885|6887|6886|6893|6892|6886|6885|10737
1715675400000|2024-05-14 08:30:00|6886|6885|6903|6902|6903|6902|6885|6884|11296
1715675700000|2024-05-14 08:35:00|6904|6903|6903|6902|6909|6907|6901|6900|16828
1715676000000|2024-05-14 08:40:00|6902|6901|6900|6898|6904|6903|6899|6897|10622
1715676300000|2024-05-14 08:45:00|6902|6900|6902|6900|6906|6905|6897|6895|14416
1715676600000|2024-05-14 08:50:00|6903|6902|6917|6915|6917|6915|6903|6902|12135
1715676900000|2024-05-14 08:55:00|6918|6916|6912|6911|6921|6920|6912|6911|9581
1715677200000|2024-05-14 09:00:00|6911|6910|6916|6914|6920|6918|6910|6908|12346
1715677500000|2024-05-14 09:05:00|6913|6912|6906|6905|6914|6913|6905|6904|5711
1715677800000|2024-05-14 09:10:00|6905|6904|6913|6911|6913|6911|6903|6902|5695
1715678100000|2024-05-14 09:15:00|6912|6912|6921|6919|6921|6919|6912|6911|10953
1715678400000|2024-05-14 09:20:00|6922|6920|6927|6926|6932|6930|6922|6920|4858
1715678700000|2024-05-14 09:25:00|6928|6927|6926|6924|6929|6928|6919|6918|7780
1715679000000|2024-05-14 09:30:00|6925|6923|6923|6921|6930|6929|6922|6920|12644
1715679300000|2024-05-14 09:35:00|6921|6920|6932|6931|6932|6931|6920|6919|9788
1715679600000|2024-05-14 09:40:00|6931|6930|6919|6917|6931|6930|6917|6916|7185
1715679900000|2024-05-14 09:45:00|6920|6919|6921|6920|6926|6924|6920|6919|9503
1715680200000|2024-05-14 09:50:00|6920|6919|6920|6918|6922|6920|6918|6916|3598
1715680500000|2024-05-14 09:55:00|6919|6917|6919|6917|6922|6921|6918|6917|8990
1715680800000|2024-05-14 10:00:00|6918|6918|6927|6925|6927|6925|6918|6917|8919
1715681100000|2024-05-14 10:05:00|6926|6926|6924|6922|6926|6926|6921|6920|4136
1715681400000|2024-05-14 10:10:00|6926|6923|6924|6922|6930|6929|6922|6920|6485
1715681700000|2024-05-14 10:15:00|6923|6921|6919|6918|6923|6922|6917|6915|10920
1715682000000|2024-05-14 10:20:00|6918|6916|6921|6919|6924|6923|6918|6916|6812
1715682300000|2024-05-14 10:25:00|6920|6918|6911|6909|6921|6918|6911|6909|3666
1715682600000|2024-05-14 10:30:00|6913|6910|6910|6908|6916|6914|6909|6908|13687
1715682900000|2024-05-14 10:35:00|6911|6910|6916|6915|6919|6917|6911|6909|5662
1715683200000|2024-05-14 10:40:00|6915|6914|6916|6914|6916|6914|6910|6908|3206
1715683500000|2024-05-14 10:45:00|6917|6915|6916|6915|6918|6916|6913|6912|7052
1715683800000|2024-05-14 10:50:00|6915|6914|6915|6914|6916|6915|6913|6912|2590
1715684100000|2024-05-14 10:55:00|6914|6913|6917|6916|6920|6919|6914|6913|5845
1715684400000|2024-05-14 11:00:00|6920|6918|6920|6918|6922|6919|6915|6913|3691
1715684700000|2024-05-14 11:05:00|6919|6919|6918|6917|6922|6920|6914|6913|5264
1715685000000|2024-05-14 11:10:00|6916|6914|6922|6920|6924|6922|6914|6912|7396
1715685300000|2024-05-14 11:15:00|6921|6919|6927|6926|6928|6927|6921|6919|5747
1715685600000|2024-05-14 11:20:00|6926|6925|6922|6921|6927|6926|6921|6919|5813
1715685900000|2024-05-14 11:25:00|6923|6922|6924|6923|6930|6928|6923|6921|10003
1715686200000|2024-05-14 11:30:00|6923|6922|6928|6926|6931|6930|6919|6918|18208
1715686500000|2024-05-14 11:35:00|6926|6927|6932|6930|6933|6932|6926|6924|6857
1715686800000|2024-05-14 11:40:00|6931|6931|6930|6928|6935|6933|6930|6928|5602
1715687100000|2024-05-14 11:45:00|6929|6927|6924|6922|6929|6927|6922|6921|6866
1715687400000|2024-05-14 11:50:00|6926|6923|6926|6924|6929|6927|6926|6923|3462
1715687700000|2024-05-14 11:55:00|6925|6925|6927|6926|6929|6927|6924|6922|6320
1715688000000|2024-05-14 12:00:00|6928|6927|6932|6931|6932|6931|6928|6926|3066
1715688300000|2024-05-14 12:05:00|6931|6930|6932|6930|6935|6933|6931|6930|7758
1715688600000|2024-05-14 12:10:00|6931|6931|6930|6929|6931|6931|6926|6925|4746
1715688900000|2024-05-14 12:15:00|6929|6928|6926|6925|6930|6929|6925|6924|6088
1715689200000|2024-05-14 12:20:00|6927|6926|6926|6925|6927|6926|6923|6922|5299
1715689500000|2024-05-14 12:25:00|6925|6924|6925|6923|6928|6926|6920|6919|5877
1715689800000|2024-05-14 12:30:00|6923|6921|6910|6908|6938|6933|6898|6891|23846
1715690100000|2024-05-14 12:35:00|6911|6909|6919|6917|6920|6919|6906|6904|14851
1715690400000|2024-05-14 12:40:00|6921|6918|6929|6928|6931|6929|6920|6918|8895
1715690700000|2024-05-14 12:45:00|6930|6927|6923|6922|6930|6928|6920|6918|5085
1715691000000|2024-05-14 12:50:00|6922|6921|6923|6921|6923|6922|6916|6914|8149
1715691300000|2024-05-14 12:55:00|6924|6922|6924|6923|6930|6928|6922|6920|3814
1715691600000|2024-05-14 13:00:00|6925|6924|6922|6920|6927|6925|6920|6918|9494
1715691900000|2024-05-14 13:05:00|6923|6921|6921|6920|6923|6922|6915|6914|9411
1715692200000|2024-05-14 13:10:00|6922|6921|6929|6928|6929|6928|6922|6920|12398
1715692500000|2024-05-14 13:15:00|6930|6927|6930|6928|6932|6931|6927|6926|9174
1715692800000|2024-05-14 13:20:00|6931|6929|6933|6931|6933|6932|6929|6927|8254
1715693100000|2024-05-14 13:25:00|6934|6932|6926|6925|6936|6934|6923|6922|8256
1715693400000|2024-05-14 13:30:00|6927|6926|6934|6932|6936|6934|6926|6924|8676
1715693700000|2024-05-14 13:35:00|6933|6933|6932|6931|6937|6936|6926|6924|8015
1715694000000|2024-05-14 13:40:00|6935|6933|6931|6929|6937|6935|6930|6929|9963
1715694300000|2024-05-14 13:45:00|6930|6927|6928|6926|6931|6929|6922|6921|5586
1715694600000|2024-05-14 13:50:00|6927|6927|6930|6928|6930|6928|6924|6923|1996
1715694900000|2024-05-14 13:55:00|6929|6927|6926|6924|6930|6928|6924|6922|7528
1715695200000|2024-05-14 14:00:00|6925|6923|6925|6924|6929|6928|6921|6920|13012
1715695500000|2024-05-14 14:05:00|6924|6923|6929|6928|6930|6928|6924|6923|11516
1715695800000|2024-05-14 14:10:00|6928|6927|6923|6921|6929|6928|6923|6921|9710
1715696100000|2024-05-14 14:15:00|6922|6922|6925|6924|6928|6926|6922|6921|8734
1715696400000|2024-05-14 14:20:00|6926|6925|6918|6916|6926|6925|6917|6915|10854
1715696700000|2024-05-14 14:25:00|6917|6917|6914|6913|6920|6919|6914|6913|11988
1715697000000|2024-05-14 14:30:00|6915|6914|6914|6912|6916|6915|6909|6907|13051
1715697300000|2024-05-14 14:35:00|6913|6910|6915|6913|6918|6917|6911|6909|14101
1715697600000|2024-05-14 14:40:00|6914|6912|6915|6914|6916|6915|6910|6909|7684
1715697900000|2024-05-14 14:45:00|6916|6915|6917|6916|6917|6916|6912|6911|10609
1715698200000|2024-05-14 14:50:00|6918|6918|6928|6926|6928|6927|6917|6918|4438
1715698500000|2024-05-14 14:55:00|6929|6927|6927|6925|6930|6929|6927|6925|10290
1715698800000|2024-05-14 15:00:00|6926|6926|6936|6934|6936|6934|6926|6924|25341
1715699100000|2024-05-14 15:05:00|6935|6935|6939|6938|6943|6942|6935|6934|6866
1715699400000|2024-05-14 15:10:00|6939|6937|6941|6939|6942|6940|6938|6936|8184
1715699700000|2024-05-14 15:15:00|6940|6938|6940|6938|6951|6949|6940|6938|13150
1715700000000|2024-05-14 15:20:00|6939|6937|6936|6934|6941|6939|6929|6927|11695
1715700300000|2024-05-14 15:25:00|6935|6933|6936|6934|6939|6936|6929|6926|12760
1715756400000|2024-05-15 07:00:00|6940|6937|6947|6943|6957|6955|6940|6937|4996
1715756700000|2024-05-15 07:05:00|6946|6941|6940|6937|6953|6951|6938|6935|13811
1715757000000|2024-05-15 07:10:00|6939|6938|6932|6929|6939|6938|6922|6921|7495
1715757300000|2024-05-15 07:15:00|6933|6930|6944|6943|6947|6944|6933|6930|11086
1715757600000|2024-05-15 07:20:00|6942|6940|6929|6927|6946|6944|6926|6924|12430
1715757900000|2024-05-15 07:25:00|6927|6924|6919|6917|6928|6926|6917|6915|13116
1715758200000|2024-05-15 07:30:00|6922|6918|6916|6914|6923|6922|6914|6913|10989
1715758500000|2024-05-15 07:35:00|6917|6916|6913|6911|6920|6918|6909|6907|14808
1715758800000|2024-05-15 07:40:00|6916|6912|6925|6923|6925|6923|6916|6911|14583
1715759100000|2024-05-15 07:45:00|6924|6921|6917|6915|6924|6921|6914|6912|10473
1715759400000|2024-05-15 07:50:00|6916|6913|6928|6926|6928|6926|6914|6913|11077
1715759700000|2024-05-15 07:55:00|6927|6927|6934|6933|6937|6936|6927|6926|15955
1715760000000|2024-05-15 08:00:00|6935|6934|6940|6938|6940|6939|6931|6929|11675
1715760300000|2024-05-15 08:05:00|6939|6940|6952|6950|6953|6951|6939|6940|9224
1715760600000|2024-05-15 08:10:00|6953|6951|6956|6954|6956|6954|6946|6944|16521
1715760900000|2024-05-15 08:15:00|6955|6955|6951|6949|6958|6956|6950|6949|7722
1715761200000|2024-05-15 08:20:00|6950|6950|6967|6965|6967|6965|6950|6950|8334
1715761500000|2024-05-15 08:25:00|6966|6964|6966|6964|6973|6972|6964|6963|11049
1715761800000|2024-05-15 08:30:00|6967|6965|6976|6974|6979|6978|6966|6964|9943
1715762100000|2024-05-15 08:35:00|6975|6973|6975|6974|6975|6974|6968|6967|11197
1715762400000|2024-05-15 08:40:00|6974|6972|6959|6958|6974|6972|6959|6958|11339
1715762700000|2024-05-15 08:45:00|6958|6957|6964|6963|6966|6964|6956|6954|11188
1715763000000|2024-05-15 08:50:00|6965|6962|6964|6962|6966|6964|6962|6960|13801
1715763300000|2024-05-15 08:55:00|6965|6963|6959|6958|6967|6965|6957|6956|5882
1715763600000|2024-05-15 09:00:00|6960|6957|6969|6967|6969|6968|6960|6957|11847
1715763900000|2024-05-15 09:05:00|6968|6968|6976|6975|6979|6978|6968|6966|8710
1715764200000|2024-05-15 09:10:00|6975|6974|6983|6981|6984|6982|6974|6973|15270
1715764500000|2024-05-15 09:15:00|6984|6982|6990|6989|6997|6995|6984|6982|7334
1715764800000|2024-05-15 09:20:00|6988|6987|6981|6980|6994|6992|6981|6980|18326
1715765100000|2024-05-15 09:25:00|6982|6979|6995|6994|6997|6996|6981|6979|6629
1715765400000|2024-05-15 09:30:00|6996|6993|6999|6997|7003|7002|6993|6992|9292
1715765700000|2024-05-15 09:35:00|6998|6996|7006|7004|7006|7005|6993|6992|13289
1715766000000|2024-05-15 09:40:00|7005|7002|7002|7000|7006|7003|6999|6998|9516
1715766300000|2024-05-15 09:45:00|7003|7001|7007|7006|7009|7008|7003|7000|10045
1715766600000|2024-05-15 09:50:00|7008|7007|7000|6998|7009|7007|6998|6996|13745
1715766900000|2024-05-15 09:55:00|6999|6999|7006|7005|7008|7006|6999|6998|6862
1715767200000|2024-05-15 10:00:00|7008|7006|7006|7004|7009|7008|7002|7001|9842
1715767500000|2024-05-15 10:05:00|7003|7005|6997|6996|7005|7005|6996|6995|7255
1715767800000|2024-05-15 10:10:00|6995|6995|6996|6995|6998|6997|6992|6991|4891
1715768100000|2024-05-15 10:15:00|6995|6994|6999|6997|6999|6997|6995|6994|9030
1715768400000|2024-05-15 10:20:00|6998|6998|7001|6999|7004|7003|6998|6997|7307
1715768700000|2024-05-15 10:25:00|7002|7000|6996|6994|7002|7001|6996|6994|10384
1715769000000|2024-05-15 10:30:00|6995|6995|6995|6994|6998|6997|6993|6991|6466
1715769300000|2024-05-15 10:35:00|6996|6993|6994|6993|6996|6993|6992|6991|6598
1715769600000|2024-05-15 10:40:00|6995|6994|6994|6993|6999|6998|6993|6992|5555
1715769900000|2024-05-15 10:45:00|6995|6994|6999|6998|7002|7000|6995|6994|9634
1715770200000|2024-05-15 10:50:00|6998|6997|7003|7002|7003|7002|6997|6996|9112
1715770500000|2024-05-15 10:55:00|7004|7003|7002|7001|7004|7003|7002|7001|4610
1715770800000|2024-05-15 11:00:00|7003|7000|7004|7002|7005|7004|7002|7000|6016
1715771100000|2024-05-15 11:05:00|7003|7001|6997|6995|7004|7003|6996|6995|8412
1715771400000|2024-05-15 11:10:00|7001|6999|7014|7012|7014|7012|7001|6999|5473
1715771700000|2024-05-15 11:15:00|7013|7011|7011|7009|7013|7011|7007|7006|5312
1715772000000|2024-05-15 11:20:00|7010|7008|7010|7009|7010|7009|7005|7004|7288
1715772300000|2024-05-15 11:25:00|7011|7006|7009|7008|7011|7010|7007|7006|3620
1715772600000|2024-05-15 11:30:00|7010|7007|7000|6999|7010|7008|6999|6998|11666
1715772900000|2024-05-15 11:35:00|7002|7001|6996|6994|7004|7002|6995|6993|7031
1715773200000|2024-05-15 11:40:00|6995|6995|6990|6988|6995|6995|6986|6985|3746
1715773500000|2024-05-15 11:45:00|6989|6989|6987|6985|6991|6990|6985|6983|3363
1715773800000|2024-05-15 11:50:00|6986|6983|6987|6986|6987|6986|6980|6978|15741
1715774100000|2024-05-15 11:55:00|6986|6985|6978|6976|6987|6986|6977|6976|9161
1715774400000|2024-05-15 12:00:00|6977|6977|6983|6981|6987|6985|6976|6975|9595
1715774700000|2024-05-15 12:05:00|6982|6980|6976|6975|6983|6982|6976|6975|2777
1715775000000|2024-05-15 12:10:00|6975|6974|6977|6975|6979|6978|6971|6970|5983
1715775300000|2024-05-15 12:15:00|6976|6973|6972|6971|6976|6975|6970|6969|6671
1715775600000|2024-05-15 12:20:00|6971|6970|6973|6972|6974|6973|6970|6969|6544
1715775900000|2024-05-15 12:25:00|6974|6973|6971|6969|6978|6977|6971|6969|5657
1715776200000|2024-05-15 12:30:00|6974|6968|6988|6987|7010|7009|6974|6968|18550
1715776500000|2024-05-15 12:35:00|6989|6988|6997|6996|7004|7002|6987|6986|11839
1715776800000|2024-05-15 12:40:00|6996|6994|6994|6992|6999|6998|6982|6981|17557
1715777100000|2024-05-15 12:45:00|6995|6993|6989|6988|6996|6994|6987|6986|11712
1715777400000|2024-05-15 12:50:00|6990|6989|6989|6988|6994|6993|6988|6986|10048
1715777700000|2024-05-15 12:55:00|6987|6986|6976|6974|6988|6986|6972|6971|13034
1715778000000|2024-05-15 13:00:00|6977|6975|6978|6976|6979|6977|6973|6971|12275
1715778300000|2024-05-15 13:05:00|6979|6977|6982|6981|6982|6981|6975|6973|11165
1715778600000|2024-05-15 13:10:00|6983|6982|6975|6974|6985|6983|6975|6973|12088
1715778900000|2024-05-15 13:15:00|6974|6973|6974|6973|6974|6973|6967|6966|8923
1715779200000|2024-05-15 13:20:00|6975|6974|6967|6966|6975|6974|6966|6964|8745
1715779500000|2024-05-15 13:25:00|6965|6965|6965|6963|6965|6966|6956|6954|11464
1715779800000|2024-05-15 13:30:00|6967|6964|6953|6952|6969|6968|6953|6952|18472
1715780100000|2024-05-15 13:35:00|6954|6951|6947|6946|6954|6952|6942|6940|19345
1715780400000|2024-05-15 13:40:00|6945|6944|6950|6948|6953|6952|6943|6942|13744
1715780700000|2024-05-15 13:45:00|6949|6949|6939|6937|6951|6949|6939|6937|9407
1715781000000|2024-05-15 13:50:00|6938|6936|6938|6937|6942|6941|6934|6933|14945
1715781300000|2024-05-15 13:55:00|6939|6938|6932|6930|6939|6938|6931|6930|8644
1715781600000|2024-05-15 14:00:00|6931|6929|6923|6921|6934|6933|6923|6921|17072
1715781900000|2024-05-15 14:05:00|6926|6924|6926|6925|6931|6929|6926|6924|8715
1715782200000|2024-05-15 14:10:00|6925|6924|6913|6912|6925|6924|6912|6911|9600
1715782500000|2024-05-15 14:15:00|6914|6913|6916|6915|6918|6917|6911|6910|11545
1715782800000|2024-05-15 14:20:00|6915|6914|6911|6910|6917|6916|6911|6910|5503
1715783100000|2024-05-15 14:25:00|6910|6909|6910|6908|6912|6911|6908|6907|9026
1715783400000|2024-05-15 14:30:00|6909|6907|6908|6907|6911|6910|6906|6905|10168
1715783700000|2024-05-15 14:35:00|6907|6906|6919|6918|6919|6918|6905|6904|8889
1715784000000|2024-05-15 14:40:00|6920|6919|6923|6922|6925|6924|6918|6917|16936
1715784300000|2024-05-15 14:45:00|6922|6921|6920|6919|6923|6922|6918|6917|7402
1715784600000|2024-05-15 14:50:00|6919|6918|6925|6924|6927|6926|6919|6918|3784
1715784900000|2024-05-15 14:55:00|6926|6923|6924|6922|6927|6926|6923|6921|6965
1715785200000|2024-05-15 15:00:00|6926|6923|6920|6918|6932|6931|6920|6918|7006
1715785500000|2024-05-15 15:05:00|6919|6917|6925|6923|6925|6924|6917|6916|9420
1715785800000|2024-05-15 15:10:00|6924|6924|6924|6923|6926|6925|6924|6923|13616
1715786100000|2024-05-15 15:15:00|6925|6924|6923|6922|6927|6925|6919|6917|14704
1715786400000|2024-05-15 15:20:00|6924|6921|6923|6922|6924|6923|6922|6921|17520
1715786700000|2024-05-15 15:25:00|6924|6923|6916|6914|6924|6923|6914|6913|23630
1715842800000|2024-05-16 07:00:00|6874|6860|6875|6871|6899|6888|6859|6855|7107
1715843100000|2024-05-16 07:05:00|6873|6870|6843|6841|6877|6874|6837|6834|14466
1715843400000|2024-05-16 07:10:00|6846|6839|6865|6863|6871|6868|6843|6839|11125
1715843700000|2024-05-16 07:15:00|6870|6867|6871|6870|6881|6878|6867|6864|8208
1715844000000|2024-05-16 07:20:00|6870|6869|6868|6866|6873|6870|6864|6862|4263
1715844300000|2024-05-16 07:25:00|6869|6867|6861|6860|6874|6872|6857|6855|11929
1715844600000|2024-05-16 07:30:00|6860|6859|6854|6852|6863|6860|6854|6852|5459
1715844900000|2024-05-16 07:35:00|6851|6850|6853|6851|6859|6857|6849|6847|5940
1715845200000|2024-05-16 07:40:00|6852|6850|6855|6853|6860|6858|6852|6850|12426
1715845500000|2024-05-16 07:45:00|6854|6854|6846|6844|6855|6854|6845|6844|17975
1715845800000|2024-05-16 07:50:00|6847|6845|6850|6849|6852|6851|6845|6844|9782
1715846100000|2024-05-16 07:55:00|6849|6848|6853|6851|6856|6854|6849|6848|9502
1715846400000|2024-05-16 08:00:00|6852|6849|6839|6838|6852|6849|6839|6838|12361
1715846700000|2024-05-16 08:05:00|6837|6837|6848|6846|6848|6846|6835|6834|12763
1715847000000|2024-05-16 08:10:00|6850|6847|6861|6860|6863|6862|6850|6847|20828
1715847300000|2024-05-16 08:15:00|6859|6858|6863|6862|6865|6864|6857|6856|12966
1715847600000|2024-05-16 08:20:00|6862|6861|6866|6864|6869|6868|6861|6860|10795
1715847900000|2024-05-16 08:25:00|6865|6863|6876|6874|6877|6875|6861|6860|9350
1715848200000|2024-05-16 08:30:00|6875|6875|6875|6873|6881|6880|6870|6868|12775
1715848500000|2024-05-16 08:35:00|6874|6872|6888|6886|6891|6889|6874|6872|15530
1715848800000|2024-05-16 08:40:00|6887|6885|6889|6887|6896|6894|6887|6885|13006
1715849100000|2024-05-16 08:45:00|6888|6886|6884|6882|6889|6887|6883|6882|7040
1715849400000|2024-05-16 08:50:00|6883|6883|6883|6882|6885|6884|6880|6878|5692
1715849700000|2024-05-16 08:55:00|6884|6883|6885|6883|6889|6888|6882|6880|9201
1715850000000|2024-05-16 09:00:00|6886|6884|6883|6881|6888|6887|6882|6880|8879
1715850300000|2024-05-16 09:05:00|6885|6882|6874|6873|6889|6887|6874|6873|9365
1715850600000|2024-05-16 09:10:00|6873|6872|6867|6866|6873|6872|6867|6866|16530
1715850900000|2024-05-16 09:15:00|6868|6865|6858|6857|6868|6865|6856|6855|14238
1715851200000|2024-05-16 09:20:00|6857|6856|6849|6847|6858|6856|6846|6845|9565
1715851500000|2024-05-16 09:25:00|6848|6848|6839|6837|6849|6848|6838|6837|16181
1715851800000|2024-05-16 09:30:00|6836|6835|6849|6847|6849|6848|6830|6829|13834
1715852100000|2024-05-16 09:35:00|6848|6848|6839|6838|6850|6848|6839|6838|6747
1715852400000|2024-05-16 09:40:00|6841|6839|6839|6838|6843|6842|6832|6831|10095
1715852700000|2024-05-16 09:45:00|6840|6836|6846|6845|6847|6846|6838|6836|9841
1715853000000|2024-05-16 09:50:00|6845|6844|6837|6835|6845|6844|6834|6833|11632
1715853300000|2024-05-16 09:55:00|6838|6836|6837|6836|6846|6845|6837|6835|10408
1715853600000|2024-05-16 10:00:00|6836|6835|6837|6836|6838|6836|6834|6833|5418
1715853900000|2024-05-16 10:05:00|6836|6834|6837|6836|6838|6837|6833|6832|10543
1715854200000|2024-05-16 10:10:00|6837|6834|6836|6833|6839|6837|6833|6830|3524
1715854500000|2024-05-16 10:15:00|6837|6834|6837|6835|6839|6837|6833|6830|6290
1715854800000|2024-05-16 10:20:00|6838|6836|6832|6830|6841|6839|6832|6829|5525
1715855100000|2024-05-16 10:25:00|6831|6829|6829|6827|6831|6829|6829|6827|501
1715855400000|2024-05-16 10:30:00|6836|6834|6836|6835|6839|6837|6832|6830|9071
1715855700000|2024-05-16 10:35:00|6835|6834|6844|6842|6844|6842|6832|6830|6289
1715856000000|2024-05-16 10:40:00|6845|6843|6845|6843|6846|6845|6843|6841|6354
1715856300000|2024-05-16 10:45:00|6844|6842|6841|6840|6845|6844|6841|6840|4458
1715856600000|2024-05-16 10:50:00|6842|6841|6840|6838|6843|6842|6838|6837|5074
1715856900000|2024-05-16 10:55:00|6842|6840|6837|6836|6843|6842|6836|6835|6582
1715857200000|2024-05-16 11:00:00|6835|6833|6832|6831|6835|6833|6823|6821|11103
1715857500000|2024-05-16 11:05:00|6831|6830|6835|6833|6839|6838|6831|6829|10656
1715857800000|2024-05-16 11:10:00|6834|6834|6832|6830|6837|6835|6830|6829|6403
1715858100000|2024-05-16 11:15:00|6833|6831|6831|6830|6836|6835|6831|6830|8237
1715858400000|2024-05-16 11:20:00|6832|6829|6832|6831|6832|6831|6830|6829|3413
1715858700000|2024-05-16 11:25:00|6831|6830|6822|6821|6831|6830|6822|6820|8213
1715859000000|2024-05-16 11:30:00|6821|6820|6815|6814|6822|6821|6813|6811|10108
1715859300000|2024-05-16 11:35:00|6814|6813|6815|6814|6816|6815|6812|6810|5530
1715859600000|2024-05-16 11:40:00|6816|6813|6813|6811|6819|6817|6813|6811|9305
1715859900000|2024-05-16 11:45:00|6814|6812|6812|6810|6814|6813|6810|6808|6396
1715860200000|2024-05-16 11:50:00|6815|6811|6824|6823|6826|6825|6815|6811|10011
1715860500000|2024-05-16 11:55:00|6825|6824|6822|6821|6825|6824|6822|6821|4041
1715860800000|2024-05-16 12:00:00|6821|6820|6815|6813|6821|6820|6813|6811|8244
1715861100000|2024-05-16 12:05:00|6814|6814|6824|6822|6824|6822|6814|6812|5716
1715861400000|2024-05-16 12:10:00|6823|6821|6825|6823|6828|6827|6822|6821|12465
1715861700000|2024-05-16 12:15:00|6824|6822|6821|6820|6826|6824|6821|6820|5852
1715862000000|2024-05-16 12:20:00|6820|6818|6822|6820|6823|6822|6819|6818|6304
1715862300000|2024-05-16 12:25:00|6821|6821|6821|6820|6822|6821|6815|6813|6036
1715862600000|2024-05-16 12:30:00|6822|6819|6821|6820|6824|6823|6818|6816|7798
1715862900000|2024-05-16 12:35:00|6820|6819|6816|6814|6821|6820|6816|6814|6985
1715863200000|2024-05-16 12:40:00|6815|6815|6819|6818|6819|6818|6815|6813|5490
1715863500000|2024-05-16 12:45:00|6818|6817|6818|6816|6819|6817|6813|6812|11768
1715863800000|2024-05-16 12:50:00|6819|6817|6816|6815|6820|6819|6813|6812|7198
1715864100000|2024-05-16 12:55:00|6815|6813|6815|6814|6816|6815|6812|6811|8163
1715864400000|2024-05-16 13:00:00|6814|6813|6813|6811|6821|6819|6813|6810|13332
1715864700000|2024-05-16 13:05:00|6812|6810|6811|6809|6812|6810|6799|6797|13675
1715865000000|2024-05-16 13:10:00|6810|6808|6808|6806|6810|6809|6805|6804|7398
1715865300000|2024-05-16 13:15:00|6807|6805|6811|6810|6811|6810|6807|6805|2968
1715865600000|2024-05-16 13:20:00|6813|6812|6811|6810|6814|6813|6810|6808|5707
1715865900000|2024-05-16 13:25:00|6812|6811|6802|6801|6814|6812|6801|6800|11027
1715866200000|2024-05-16 13:30:00|6804|6803|6814|6812|6816|6814|6801|6800|13872
1715866500000|2024-05-16 13:35:00|6813|6813|6814|6812|6814|6813|6808|6807|4245
1715866800000|2024-05-16 13:40:00|6813|6811|6804|6802|6815|6814|6804|6802|5083
1715867100000|2024-05-16 13:45:00|6803|6800|6806|6804|6806|6804|6799|6797|10698
1715867400000|2024-05-16 13:50:00|6805|6803|6807|6805|6814|6813|6804|6803|9615
1715867700000|2024-05-16 13:55:00|6806|6806|6811|6810|6811|6810|6804|6802|5341
1715868000000|2024-05-16 14:00:00|6812|6811|6811|6810|6814|6813|6809|6808|8438
1715868300000|2024-05-16 14:05:00|6810|6809|6809|6808|6811|6810|6803|6801|7482
1715868600000|2024-05-16 14:10:00|6808|6807|6809|6808|6813|6812|6807|6806|7275
1715868900000|2024-05-16 14:15:00|6810|6809|6815|6814|6816|6814|6809|6808|10893
1715869200000|2024-05-16 14:20:00|6814|6813|6824|6823|6826|6825|6814|6813|12281
1715869500000|2024-05-16 14:25:00|6825|6824|6823|6821|6828|6826|6821|6820|5911
1715869800000|2024-05-16 14:30:00|6826|6822|6825|6824|6828|6827|6822|6821|8183
1715870100000|2024-05-16 14:35:00|6824|6823|6820|6819|6826|6825|6819|6817|11649
1715870400000|2024-05-16 14:40:00|6821|6820|6822|6820|6822|6821|6817|6815|15007
1715870700000|2024-05-16 14:45:00|6823|6821|6824|6822|6827|6826|6822|6821|9178
1715871000000|2024-05-16 14:50:00|6825|6823|6827|6826|6828|6826|6823|6821|6677
1715871300000|2024-05-16 14:55:00|6826|6825|6827|6826|6829|6828|6822|6821|4579
1715871600000|2024-05-16 15:00:00|6828|6827|6823|6822|6833|6832|6822|6821|14594
1715871900000|2024-05-16 15:05:00|6824|6823|6825|6824|6825|6824|6815|6813|16988
1715872200000|2024-05-16 15:10:00|6824|6823|6819|6818|6825|6824|6817|6815|7994
1715872500000|2024-05-16 15:15:00|6820|6819|6827|6826|6833|6831|6820|6818|7280
1715872800000|2024-05-16 15:20:00|6828|6827|6823|6822|6828|6827|6823|6822|20812
1715873100000|2024-05-16 15:25:00|6822|6821|6822|6821|6823|6822|6820|6819|33954
1715929200000|2024-05-17 07:00:00|6824|6822|6859|6855|6859|6855|6820|6816|8534
1715929500000|2024-05-17 07:05:00|6862|6856|6879|6877|6879|6877|6858|6854|14894
1715929800000|2024-05-17 07:10:00|6875|6872|6873|6871|6888|6885|6869|6866|13152
1715930100000|2024-05-17 07:15:00|6874|6869|6866|6863|6878|6877|6862|6860|13617
1715930400000|2024-05-17 07:20:00|6868|6866|6861|6859|6870|6868|6860|6858|15549
1715930700000|2024-05-17 07:25:00|6860|6858|6858|6855|6863|6862|6849|6846|11967
1715931000000|2024-05-17 07:30:00|6859|6856|6841|6839|6860|6859|6837|6836|11248
1715931300000|2024-05-17 07:35:00|6843|6841|6848|6846|6849|6847|6832|6830|24315
1715931600000|2024-05-17 07:40:00|6847|6847|6857|6856|6857|6856|6847|6847|7788
1715931900000|2024-05-17 07:45:00|6858|6854|6870|6869|6870|6869|6851|6849|9908
1715932200000|2024-05-17 07:50:00|6873|6870|6868|6866|6876|6875|6866|6864|8963
1715932500000|2024-05-17 07:55:00|6867|6865|6865|6864|6867|6865|6859|6857|4873
1715932800000|2024-05-17 08:00:00|6864|6862|6849|6847|6868|6867|6848|6846|6495
1715933100000|2024-05-17 08:05:00|6848|6846|6842|6841|6849|6848|6837|6835|10264
1715933400000|2024-05-17 08:10:00|6844|6842|6841|6840|6850|6849|6841|6839|11480
1715933700000|2024-05-17 08:15:00|6840|6839|6849|6847|6850|6849|6839|6837|8489
1715934000000|2024-05-17 08:20:00|6848|6846|6843|6842|6848|6847|6840|6839|5395
1715934300000|2024-05-17 08:25:00|6844|6841|6833|6831|6844|6843|6833|6831|2243
1715934600000|2024-05-17 08:30:00|6832|6832|6830|6828|6832|6832|6825|6823|7220
1715934900000|2024-05-17 08:35:00|6829|6829|6826|6824|6834|6832|6826|6824|9916
1715935200000|2024-05-17 08:40:00|6825|6825|6827|6826|6830|6829|6825|6823|11127
1715935500000|2024-05-17 08:45:00|6828|6827|6818|6817|6828|6827|6816|6815|17968
1715935800000|2024-05-17 08:50:00|6817|6816|6829|6828|6829|6828|6817|6816|7864
1715936100000|2024-05-17 08:55:00|6830|6829|6828|6826|6834|6833|6826|6824|7000
1715936400000|2024-05-17 09:00:00|6830|6827|6830|6828|6833|6831|6828|6827|9569
1715936700000|2024-05-17 09:05:00|6831|6830|6824|6822|6832|6831|6822|6821|7815
1715937000000|2024-05-17 09:10:00|6825|6823|6826|6825|6834|6833|6825|6822|8848
1715937300000|2024-05-17 09:15:00|6827|6826|6822|6821|6827|6826|6818|6816|7729
1715937600000|2024-05-17 09:20:00|6821|6820|6820|6819|6824|6823|6818|6817|6566
1715937900000|2024-05-17 09:25:00|6821|6820|6827|6825|6827|6826|6821|6820|4982
1715938200000|2024-05-17 09:30:00|6826|6824|6824|6822|6826|6825|6821|6819|5800
1715938500000|2024-05-17 09:35:00|6823|6821|6828|6826|6833|6831|6823|6821|4377
1715938800000|2024-05-17 09:40:00|6829|6827|6823|6821|6829|6827|6821|6820|3619
1715939100000|2024-05-17 09:45:00|6824|6822|6824|6823|6824|6823|6815|6813|6216
1715939400000|2024-05-17 09:50:00|6823|6822|6815|6814|6824|6823|6815|6814|30509
1715939700000|2024-05-17 09:55:00|6814|6813|6824|6823|6824|6823|6811|6809|24533
1715940000000|2024-05-17 10:00:00|6825|6824|6818|6817|6825|6824|6810|6808|8687
1715940300000|2024-05-17 10:05:00|6819|6818|6809|6808|6821|6820|6809|6807|12519
1715940600000|2024-05-17 10:10:00|6808|6807|6809|6808|6809|6808|6805|6804|5323
1715940900000|2024-05-17 10:15:00|6808|6807|6811|6810|6812|6810|6808|6807|7670
1715941200000|2024-05-17 10:20:00|6810|6809|6807|6805|6813|6812|6807|6805|2369
1715941500000|2024-05-17 10:25:00|6806|6803|6805|6803|6808|6807|6804|6802|4982
1715941800000|2024-05-17 10:30:00|6806|6804|6816|6815|6818|6817|6806|6803|4690
1715942100000|2024-05-17 10:35:00|6815|6814|6818|6817|6819|6817|6815|6813|5518
1715942400000|2024-05-17 10:40:00|6817|6816|6815|6813|6821|6820|6815|6813|6276
1715942700000|2024-05-17 10:45:00|6814|6812|6815|6813|6817|6816|6812|6810|5479
1715943000000|2024-05-17 10:50:00|6814|6812|6822|6820|6822|6821|6813|6812|4282
1715943300000|2024-05-17 10:55:00|6823|6821|6818|6817|6824|6823|6814|6813|4347
1715943900000|2024-05-17 11:05:00|6817|6815|6814|6813|6818|6816|6812|6810|17775
1715944200000|2024-05-17 11:10:00|6815|6814|6824|6823|6824|6823|6815|6813|5061
1715944500000|2024-05-17 11:15:00|6825|6824|6831|6830|6831|6830|6824|6822|12582
1715944800000|2024-05-17 11:20:00|6833|6831|6823|6822|6834|6833|6823|6822|9651
1715945100000|2024-05-17 11:25:00|6822|6821|6826|6825|6826|6825|6822|6821|4180
1715945400000|2024-05-17 11:30:00|6825|6824|6819|6818|6826|6825|6818|6816|11071
1715945700000|2024-05-17 11:35:00|6817|6816|6814|6813|6819|6818|6813|6811|8008
1715946000000|2024-05-17 11:40:00|6813|6811|6808|6807|6813|6812|6806|6805|5749
1715946300000|2024-05-17 11:45:00|6807|6805|6804|6803|6807|6806|6804|6802|5162
1715946600000|2024-05-17 11:50:00|6803|6802|6801|6800|6805|6804|6801|6800|4291
1715946900000|2024-05-17 11:55:00|6802|6801|6798|6797|6802|6801|6796|6795|6760
1715947200000|2024-05-17 12:00:00|6799|6798|6801|6799|6801|6800|6797|6796|4794
1715947500000|2024-05-17 12:05:00|6800|6798|6801|6800|6802|6801|6797|6795|6858
1715947800000|2024-05-17 12:10:00|6802|6801|6806|6804|6813|6812|6801|6800|4449
1715948100000|2024-05-17 12:15:00|6805|6805|6806|6805|6806|6805|6800|6798|4103
1715948400000|2024-05-17 12:20:00|6805|6803|6803|6802|6807|6806|6802|6800|6718
1715948700000|2024-05-17 12:25:00|6805|6804|6806|6805|6807|6806|6804|6803|2407
1715949000000|2024-05-17 12:30:00|6805|6804|6805|6804|6807|6806|6802|6801|6769
1715949300000|2024-05-17 12:35:00|6804|6803|6820|6819|6821|6820|6802|6801|6552
1715949600000|2024-05-17 12:40:00|6818|6817|6813|6812|6821|6820|6812|6810|7874
1715949900000|2024-05-17 12:45:00|6812|6811|6812|6811|6813|6812|6811|6810|4130
1715950200000|2024-05-17 12:50:00|6811|6810|6811|6810|6813|6812|6808|6806|7194
1715950500000|2024-05-17 12:55:00|6812|6809|6816|6815|6816|6815|6811|6809|6946
1715950800000|2024-05-17 13:00:00|6815|6814|6823|6822|6825|6823|6815|6814|5471
1715951100000|2024-05-17 13:05:00|6822|6821|6821|6819|6827|6825|6820|6819|6242
1715951400000|2024-05-17 13:10:00|6820|6818|6829|6827|6830|6829|6816|6815|6498
1715951700000|2024-05-17 13:15:00|6828|6829|6826|6825|6831|6830|6825|6824|25180
1715952000000|2024-05-17 13:20:00|6825|6824|6826|6825|6828|6827|6825|6824|3514
1715952300000|2024-05-17 13:25:00|6825|6824|6821|6820|6826|6825|6821|6820|5625
1715952600000|2024-05-17 13:30:00|6822|6821|6829|6828|6829|6828|6821|6820|21710
1715952900000|2024-05-17 13:35:00|6828|6826|6826|6825|6830|6829|6819|6817|9216
1715953200000|2024-05-17 13:40:00|6827|6826|6819|6818|6827|6826|6819|6817|7681
1715953500000|2024-05-17 13:45:00|6820|6819|6817|6816|6822|6821|6817|6816|8617
1715953800000|2024-05-17 13:50:00|6816|6815|6819|6818|6823|6821|6816|6815|8440
1715954100000|2024-05-17 13:55:00|6818|6817|6815|6814|6823|6822|6815|6814|8306
1715954400000|2024-05-17 14:00:00|6816|6815|6829|6827|6829|6828|6814|6813|8147
1715954700000|2024-05-17 14:05:00|6828|6825|6819|6818|6828|6826|6818|6816|9142
1715955000000|2024-05-17 14:10:00|6820|6819|6815|6813|6822|6821|6815|6813|12339
1715955300000|2024-05-17 14:15:00|6816|6814|6819|6818|6820|6818|6810|6809|7195
1715955600000|2024-05-17 14:20:00|6820|6819|6821|6819|6822|6821|6818|6817|4527
1715955900000|2024-05-17 14:25:00|6819|6820|6820|6819|6822|6821|6817|6815|10612
1715956200000|2024-05-17 14:30:00|6819|6818|6820|6818|6820|6819|6816|6815|5829
1715956500000|2024-05-17 14:35:00|6819|6817|6813|6812|6819|6817|6813|6811|6028
1715956800000|2024-05-17 14:40:00|6812|6811|6813|6812|6817|6816|6811|6810|8293
1715957100000|2024-05-17 14:45:00|6811|6811|6830|6829|6830|6829|6810|6808|7545
1715957400000|2024-05-17 14:50:00|6831|6828|6827|6825|6831|6830|6825|6824|6341
1715957700000|2024-05-17 14:55:00|6826|6824|6823|6821|6826|6825|6822|6820|8578
1715958000000|2024-05-17 15:00:00|6822|6819|6817|6815|6822|6820|6817|6815|15684
1715958300000|2024-05-17 15:05:00|6816|6816|6823|6822|6825|6824|6816|6816|8953
1715958600000|2024-05-17 15:10:00|6822|6821|6824|6823|6826|6825|6820|6819|12523
1715958900000|2024-05-17 15:15:00|6825|6822|6822|6821|6825|6824|6821|6820|13092
1715959200000|2024-05-17 15:20:00|6821|6820|6816|6815|6821|6820|6816|6815|21171
1715959500000|2024-05-17 15:25:00|6817|6816|6815|6812|6819|6818|6813|6811|24350
1716188400000|2024-05-20 07:00:00|6845|6840|6829|6826|6850|6842|6815|6811|12592
1716188700000|2024-05-20 07:05:00|6827|6822|6809|6807|6829|6826|6806|6803|14658
1716189000000|2024-05-20 07:10:00|6808|6805|6810|6809|6813|6811|6799|6796|19246
1716189300000|2024-05-20 07:15:00|6811|6808|6819|6817|6825|6822|6809|6808|10618
1716189600000|2024-05-20 07:20:00|6818|6816|6809|6807|6819|6817|6807|6804|7090
1716189900000|2024-05-20 07:25:00|6808|6808|6819|6817|6824|6822|6808|6807|10642
1716190200000|2024-05-20 07:30:00|6818|6815|6819|6817|6820|6819|6812|6810|13480
1716190500000|2024-05-20 07:35:00|6817|6815|6811|6810|6822|6821|6811|6809|9401
1716190800000|2024-05-20 07:40:00|6810|6809|6805|6803|6810|6809|6800|6798|10072
1716191100000|2024-05-20 07:45:00|6804|6801|6804|6803|6810|6808|6803|6801|5799
1716191400000|2024-05-20 07:50:00|6805|6804|6808|6806|6812|6810|6805|6803|4776
1716191700000|2024-05-20 07:55:00|6807|6805|6796|6795|6807|6805|6796|6795|9660
1716192000000|2024-05-20 08:00:00|6794|6792|6809|6807|6809|6808|6791|6789|8914
1716192300000|2024-05-20 08:05:00|6808|6806|6808|6806|6809|6808|6805|6804|5011
1716192600000|2024-05-20 08:10:00|6807|6805|6805|6803|6807|6805|6803|6802|7167
1716192900000|2024-05-20 08:15:00|6804|6802|6798|6796|6806|6805|6797|6796|3854
1716193200000|2024-05-20 08:20:00|6797|6797|6800|6798|6802|6801|6796|6795|3826
1716193500000|2024-05-20 08:25:00|6798|6797|6797|6795|6799|6798|6793|6791|5642
1716193800000|2024-05-20 08:30:00|6796|6791|6794|6792|6796|6795|6792|6790|5837
1716194100000|2024-05-20 08:35:00|6793|6791|6789|6787|6797|6795|6788|6787|3816
1716194400000|2024-05-20 08:40:00|6788|6786|6791|6790|6792|6790|6787|6786|5283
1716194700000|2024-05-20 08:45:00|6792|6791|6794|6793|6795|6793|6791|6790|7444
1716195000000|2024-05-20 08:50:00|6793|6791|6788|6787|6794|6793|6787|6786|8177
1716195300000|2024-05-20 08:55:00|6789|6788|6797|6796|6803|6801|6789|6788|6252
1716195600000|2024-05-20 09:00:00|6796|6794|6800|6798|6800|6799|6795|6794|3304
1716195900000|2024-05-20 09:05:00|6799|6797|6793|6792|6801|6799|6793|6792|2955
1716196200000|2024-05-20 09:10:00|6792|6791|6790|6789|6793|6792|6790|6788|3870
1716196500000|2024-05-20 09:15:00|6791|6788|6783|6781|6791|6790|6782|6780|10016
1716196800000|2024-05-20 09:20:00|6782|6782|6785|6784|6787|6786|6782|6782|7455
1716197100000|2024-05-20 09:25:00|6786|6783|6790|6788|6790|6789|6784|6783|7189
1716197400000|2024-05-20 09:30:00|6789|6789|6791|6790|6791|6790|6789|6788|3929
1716197700000|2024-05-20 09:35:00|6790|6788|6793|6791|6799|6798|6788|6786|8388
1716198000000|2024-05-20 09:40:00|6796|6792|6796|6795|6798|6797|6795|6792|7346
1716198300000|2024-05-20 09:45:00|6795|6793|6794|6792|6795|6793|6792|6790|4318
1716198600000|2024-05-20 09:50:00|6795|6793|6796|6794|6796|6795|6789|6788|6138
1716198900000|2024-05-20 09:55:00|6795|6793|6793|6792|6795|6793|6792|6791|6397
1716199200000|2024-05-20 10:00:00|6794|6793|6792|6791|6796|6795|6789|6787|4069
1716199500000|2024-05-20 10:05:00|6794|6793|6774|6773|6794|6793|6774|6772|16254
1716199800000|2024-05-20 10:10:00|6775|6774|6780|6778|6788|6786|6775|6774|11717
1716200100000|2024-05-20 10:15:00|6782|6779|6776|6775|6782|6781|6774|6772|8188
1716200400000|2024-05-20 10:20:00|6777|6776|6775|6773|6782|6781|6774|6773|7411
1716200700000|2024-05-20 10:25:00|6774|6774|6776|6774|6776|6775|6774|6772|3929
1716201000000|2024-05-20 10:30:00|6775|6775|6778|6777|6779|6778|6771|6770|6141
1716201300000|2024-05-20 10:35:00|6779|6778|6775|6774|6779|6778|6775|6774|3434
1716201600000|2024-05-20 10:40:00|6774|6772|6771|6770|6774|6773|6769|6767|8441
1716201900000|2024-05-20 10:45:00|6772|6771|6775|6773|6776|6774|6772|6771|1460
1716202200000|2024-05-20 10:50:00|6776|6774|6768|6767|6776|6775|6768|6767|5229
1716202500000|2024-05-20 10:55:00|6769|6768|6775|6773|6775|6773|6769|6767|5959
1716202800000|2024-05-20 11:00:00|6779|6774|6783|6781|6786|6784|6774|6773|4549
1716203100000|2024-05-20 11:05:00|6782|6779|6772|6771|6782|6779|6771|6770|4942
1716203400000|2024-05-20 11:10:00|6771|6770|6777|6776|6777|6776|6771|6769|1641
1716203700000|2024-05-20 11:15:00|6778|6777|6780|6778|6780|6779|6774|6772|4633
1716204000000|2024-05-20 11:20:00|6779|6779|6783|6782|6783|6782|6779|6778|2160
1716204300000|2024-05-20 11:25:00|6784|6783|6782|6780|6787|6786|6781|6779|5536
1716204600000|2024-05-20 11:30:00|6783|6781|6790|6788|6790|6789|6782|6781|2149
1716204900000|2024-05-20 11:35:00|6789|6789|6793|6792|6798|6796|6789|6788|8159
1716205200000|2024-05-20 11:40:00|6791|6789|6786|6784|6791|6789|6786|6784|2160
1716205500000|2024-05-20 11:45:00|6787|6785|6788|6786|6790|6789|6787|6785|709
1716205800000|2024-05-20 11:50:00|6789|6788|6788|6786|6792|6790|6788|6786|2117
1716206100000|2024-05-20 11:55:00|6789|6787|6788|6787|6789|6787|6785|6784|3137
1716206400000|2024-05-20 12:00:00|6787|6785|6785|6783|6789|6788|6785|6783|6987
1716206700000|2024-05-20 12:05:00|6784|6784|6787|6786|6787|6786|6784|6783|4126
1716207000000|2024-05-20 12:10:00|6786|6785|6785|6784|6788|6787|6784|6782|3113
1716207300000|2024-05-20 12:15:00|6786|6785|6786|6785|6789|6788|6786|6785|2473
1716207600000|2024-05-20 12:20:00|6785|6784|6777|6775|6785|6784|6775|6774|9269
1716207900000|2024-05-20 12:25:00|6776|6776|6777|6776|6779|6778|6773|6771|3401
1716208200000|2024-05-20 12:30:00|6778|6777|6767|6765|6778|6777|6767|6765|7504
1716208500000|2024-05-20 12:35:00|6765|6766|6768|6766|6771|6770|6763|6762|14099
1716208800000|2024-05-20 12:40:00|6766|6767|6759|6757|6768|6767|6755|6754|14242
1716209100000|2024-05-20 12:45:00|6756|6754|6761|6760|6764|6763|6755|6753|9802
1716209400000|2024-05-20 12:50:00|6763|6759|6757|6755|6766|6765|6754|6753|6265
1716209700000|2024-05-20 12:55:00|6756|6759|6757|6756|6761|6760|6756|6755|5669
1716210000000|2024-05-20 13:00:00|6758|6757|6755|6754|6758|6757|6753|6752|5065
1716210300000|2024-05-20 13:05:00|6754|6752|6737|6735|6754|6752|6736|6735|18409
1716210600000|2024-05-20 13:10:00|6738|6736|6740|6738|6748|6747|6738|6735|8494
1716210900000|2024-05-20 13:15:00|6742|6739|6739|6738|6746|6745|6738|6736|6387
1716211200000|2024-05-20 13:20:00|6740|6739|6739|6738|6741|6740|6737|6736|10094
1716211500000|2024-05-20 13:25:00|6740|6739|6741|6739|6741|6739|6735|6734|4963
1716211800000|2024-05-20 13:30:00|6740|6740|6735|6734|6742|6740|6733|6732|7580
1716212100000|2024-05-20 13:35:00|6736|6735|6728|6727|6739|6738|6728|6727|11003
1716212400000|2024-05-20 13:40:00|6729|6728|6724|6723|6730|6729|6723|6721|14762
1716212700000|2024-05-20 13:45:00|6725|6724|6727|6726|6728|6727|6720|6718|11889
1716213000000|2024-05-20 13:50:00|6729|6728|6730|6728|6733|6732|6729|6728|8741
1716213300000|2024-05-20 13:55:00|6729|6727|6723|6722|6730|6728|6722|6721|6459
1716213600000|2024-05-20 14:00:00|6722|6721|6723|6722|6726|6725|6721|6720|10177
1716213900000|2024-05-20 14:05:00|6724|6723|6724|6723|6726|6724|6721|6720|8347
1716214200000|2024-05-20 14:10:00|6725|6724|6717|6716|6725|6724|6715|6714|7538
1716214500000|2024-05-20 14:15:00|6716|6715|6719|6717|6720|6719|6713|6711|12459
1716214800000|2024-05-20 14:20:00|6718|6715|6717|6715|6719|6718|6715|6714|9422
1716215100000|2024-05-20 14:25:00|6718|6716|6714|6713|6718|6717|6710|6709|9691
1716215400000|2024-05-20 14:30:00|6715|6714|6710|6709|6715|6714|6706|6705|10191
1716215700000|2024-05-20 14:35:00|6711|6710|6712|6711|6715|6713|6711|6710|8773
1716216000000|2024-05-20 14:40:00|6713|6712|6720|6719|6723|6722|6713|6712|10975
1716216300000|2024-05-20 14:45:00|6719|6718|6722|6721|6726|6725|6719|6718|11650
1716216600000|2024-05-20 14:50:00|6723|6722|6719|6718|6724|6723|6719|6718|6672
1716216900000|2024-05-20 14:55:00|6717|6716|6729|6728|6729|6728|6716|6715|13994
1716217200000|2024-05-20 15:00:00|6728|6727|6724|6723|6729|6728|6720|6719|11853
1716217500000|2024-05-20 15:05:00|6723|6722|6723|6722|6726|6725|6723|6722|9826
1716217800000|2024-05-20 15:10:00|6724|6723|6719|6718|6725|6724|6719|6718|9967
1716218100000|2024-05-20 15:15:00|6721|6719|6721|6720|6725|6724|6720|6719|9053
1716218400000|2024-05-20 15:20:00|6722|6721|6726|6725|6726|6725|6718|6716|17197
1716218700000|2024-05-20 15:25:00|6727|6726|6729|6728|6732|6730|6727|6726|28894
1716274800000|2024-05-21 07:00:00|6690|6687|6689|6685|6693|6689|6674|6671|13753
1716275100000|2024-05-21 07:05:00|6684|6680|6684|6681|6687|6684|6679|6676|6286
1716275400000|2024-05-21 07:10:00|6683|6682|6674|6672|6684|6682|6668|6666|5536
1716275700000|2024-05-21 07:15:00|6676|6673|6675|6672|6682|6681|6671|6670|6994
1716276000000|2024-05-21 07:20:00|6674|6673|6669|6667|6674|6673|6663|6662|4803
1716276300000|2024-05-21 07:25:00|6671|6669|6667|6665|6672|6670|6666|6664|2757
1716276600000|2024-05-21 07:30:00|6668|6666|6664|6662|6669|6668|6663|6661|9294
1716276900000|2024-05-21 07:35:00|6666|6661|6658|6657|6671|6669|6658|6656|7710
1716277200000|2024-05-21 07:40:00|6659|6658|6660|6659|6666|6664|6659|6657|9540
1716277500000|2024-05-21 07:45:00|6661|6660|6664|6662|6665|6664|6658|6657|12296
1716277800000|2024-05-21 07:50:00|6663|6661|6659|6657|6664|6662|6654|6652|6102
1716278100000|2024-05-21 07:55:00|6658|6656|6665|6663|6666|6664|6653|6652|8817
1716278400000|2024-05-21 08:00:00|6664|6664|6669|6667|6670|6669|6663|6661|7664
1716278700000|2024-05-21 08:05:00|6668|6666|6661|6660|6669|6667|6661|6660|3940
1716279000000|2024-05-21 08:10:00|6660|6659|6655|6653|6661|6660|6652|6650|9452
1716279300000|2024-05-21 08:15:00|6656|6654|6656|6655|6657|6656|6651|6650|7876
1716279600000|2024-05-21 08:20:00|6659|6657|6659|6657|6659|6658|6653|6652|4834
1716279900000|2024-05-21 08:25:00|6658|6656|6659|6657|6660|6659|6655|6653|4161
1716280200000|2024-05-21 08:30:00|6658|6656|6659|6658|6661|6659|6656|6655|6118
1716280500000|2024-05-21 08:35:00|6658|6657|6669|6667|6670|6669|6658|6657|8797
1716280800000|2024-05-21 08:40:00|6668|6668|6661|6659|6669|6668|6660|6658|5096
1716281100000|2024-05-21 08:45:00|6662|6660|6664|6663|6665|6663|6661|6659|8262
1716281400000|2024-05-21 08:50:00|6663|6661|6668|6667|6669|6667|6662|6660|9914
1716281700000|2024-05-21 08:55:00|6667|6666|6669|6668|6672|6671|6664|6662|7819
1716282000000|2024-05-21 09:00:00|6670|6669|6671|6669|6672|6671|6668|6667|7735
1716282300000|2024-05-21 09:05:00|6670|6668|6664|6662|6671|6668|6663|6662|8333
1716282600000|2024-05-21 09:10:00|6663|6663|6674|6673|6674|6673|6663|6662|9875
1716282900000|2024-05-21 09:15:00|6673|6672|6673|6671|6676|6675|6670|6668|7347
1716283200000|2024-05-21 09:20:00|6672|6670|6676|6674|6676|6674|6670|6668|4470
1716283500000|2024-05-21 09:25:00|6675|6673|6670|6668|6675|6673|6668|6667|5451
1716283800000|2024-05-21 09:30:00|6669|6669|6666|6665|6670|6669|6662|6660|9488
1716284100000|2024-05-21 09:35:00|6667|6663|6663|6661|6667|6666|6662|6660|7191
1716284400000|2024-05-21 09:40:00|6662|6660|6655|6653|6662|6661|6654|6652|8737
1716284700000|2024-05-21 09:45:00|6656|6654|6656|6654|6659|6658|6655|6653|3848
1716285000000|2024-05-21 09:50:00|6655|6653|6651|6650|6657|6656|6650|6649|8295
1716285300000|2024-05-21 09:55:00|6650|6649|6652|6650|6654|6653|6650|6649|10139
1716285600000|2024-05-21 10:00:00|6653|6651|6658|6656|6658|6656|6647|6645|12312
1716285900000|2024-05-21 10:05:00|6659|6657|6661|6659|6662|6661|6656|6654|8498
1716286200000|2024-05-21 10:10:00|6662|6660|6664|6662|6668|6666|6662|6660|9583
1716286500000|2024-05-21 10:15:00|6665|6663|6664|6662|6666|6664|6662|6660|5405
1716286800000|2024-05-21 10:20:00|6666|6663|6665|6663|6667|6666|6663|6662|5736
1716287100000|2024-05-21 10:25:00|6664|6664|6669|6668|6671|6669|6664|6663|4896
1716287400000|2024-05-21 10:30:00|6668|6667|6670|6668|6673|6671|6668|6667|4732
1716287700000|2024-05-21 10:35:00|6669|6669|6671|6670|6674|6673|6669|6668|3127
1716288000000|2024-05-21 10:40:00|6672|6671|6673|6671|6675|6674|6671|6670|3330
1716288300000|2024-05-21 10:45:00|6672|6670|6668|6666|6673|6670|6666|6665|9064
1716288600000|2024-05-21 10:50:00|6669|6667|6672|6671|6672|6671|6669|6667|3496
1716288900000|2024-05-21 10:55:00|6674|6672|6672|6670|6675|6673|6669|6668|9096
1716289200000|2024-05-21 11:00:00|6670|6668|6670|6668|6672|6671|6667|6666|3393
1716289500000|2024-05-21 11:05:00|6671|6669|6674|6672|6676|6674|6670|6668|6952
1716289800000|2024-05-21 11:10:00|6675|6673|6676|6675|6676|6675|6675|6672|2227
1716290100000|2024-05-21 11:15:00|6674|6673|6661|6659|6676|6674|6661|6659|6900
1716290400000|2024-05-21 11:20:00|6660|6658|6658|6657|6660|6658|6655|6653|3608
1716290700000|2024-05-21 11:25:00|6657|6656|6667|6665|6667|6665|6657|6656|8731
1716291000000|2024-05-21 11:30:00|6666|6664|6663|6662|6671|6670|6662|6661|9448
1716291300000|2024-05-21 11:35:00|6662|6661|6657|6656|6664|6663|6657|6656|5235
1716291600000|2024-05-21 11:40:00|6658|6657|6659|6658|6661|6659|6658|6657|3657
1716291900000|2024-05-21 11:45:00|6660|6659|6664|6662|6669|6667|6656|6654|13614
1716292200000|2024-05-21 11:50:00|6665|6663|6662|6661|6665|6664|6660|6658|4700
1716292500000|2024-05-21 11:55:00|6665|6660|6668|6667|6668|6667|6665|6660|4037
1716292800000|2024-05-21 12:00:00|6669|6668|6668|6667|6670|6669|6667|6666|6481
1716293100000|2024-05-21 12:05:00|6667|6665|6667|6666|6668|6667|6663|6662|8859
1716293400000|2024-05-21 12:10:00|6668|6665|6672|6670|6675|6674|6667|6665|5630
1716293700000|2024-05-21 12:15:00|6671|6671|6672|6671|6672|6671|6671|6670|1993
1716294000000|2024-05-21 12:20:00|6671|6670|6667|6666|6672|6671|6667|6665|4684
1716294300000|2024-05-21 12:25:00|6666|6665|6666|6664|6670|6669|6666|6664|3839
1716294600000|2024-05-21 12:30:00|6665|6666|6671|6669|6671|6669|6660|6659|4613
1716294900000|2024-05-21 12:35:00|6670|6670|6665|6663|6671|6670|6661|6659|9110
1716295200000|2024-05-21 12:40:00|6666|6664|6668|6667|6668|6667|6664|6662|2816
1716295500000|2024-05-21 12:45:00|6670|6668|6669|6668|6671|6670|6669|6667|1143
1716295800000|2024-05-21 12:50:00|6668|6667|6671|6669|6672|6670|6668|6667|3808
1716296100000|2024-05-21 12:55:00|6670|6670|6663|6662|6671|6670|6662|6661|3006
1716296400000|2024-05-21 13:00:00|6662|6661|6674|6672|6674|6673|6650|6648|15732
1716296700000|2024-05-21 13:05:00|6673|6673|6676|6675|6677|6675|6673|6671|5692
1716297000000|2024-05-21 13:10:00|6675|6674|6668|6666|6676|6675|6667|6665|3361
1716297300000|2024-05-21 13:15:00|6669|6667|6669|6668|6674|6672|6668|6666|5843
1716297600000|2024-05-21 13:20:00|6668|6667|6670|6669|6673|6671|6668|6666|5498
1716297900000|2024-05-21 13:25:00|6669|6668|6669|6668|6672|6671|6666|6664|7905
1716298200000|2024-05-21 13:30:00|6670|6667|6652|6651|6670|6668|6651|6649|19242
1716298500000|2024-05-21 13:35:00|6654|6652|6654|6653|6658|6657|6651|6650|7476
1716298800000|2024-05-21 13:40:00|6653|6652|6656|6654|6662|6661|6652|6650|10054
1716299100000|2024-05-21 13:45:00|6658|6657|6659|6657|6662|6660|6655|6654|9361
1716299400000|2024-05-21 13:50:00|6658|6658|6651|6649|6658|6658|6648|6646|15546
1716299700000|2024-05-21 13:55:00|6650|6648|6651|6650|6654|6653|6647|6646|17700
1716300000000|2024-05-21 14:00:00|6650|6649|6650|6649|6657|6656|6646|6644|10617
1716300300000|2024-05-21 14:05:00|6651|6650|6655|6654|6656|6655|6651|6650|7157
1716300600000|2024-05-21 14:10:00|6656|6655|6654|6652|6656|6655|6649|6648|9842
1716300900000|2024-05-21 14:15:00|6653|6651|6652|6651|6653|6652|6651|6649|6757
1716301200000|2024-05-21 14:20:00|6653|6652|6654|6653|6660|6659|6652|6651|11373
1716301500000|2024-05-21 14:25:00|6653|6652|6661|6660|6662|6660|6653|6652|17292
1716301800000|2024-05-21 14:30:00|6659|6658|6657|6656|6659|6658|6655|6654|9764
1716302100000|2024-05-21 14:35:00|6656|6655|6664|6662|6665|6664|6655|6654|15026
1716302400000|2024-05-21 14:40:00|6663|6663|6661|6660|6666|6665|6661|6660|4472
1716302700000|2024-05-21 14:45:00|6662|6661|6659|6657|6663|6662|6658|6656|9511
1716303000000|2024-05-21 14:50:00|6658|6658|6658|6657|6660|6658|6655|6654|8571
1716303300000|2024-05-21 14:55:00|6657|6656|6666|6665|6667|6665|6657|6656|11503
1716303600000|2024-05-21 15:00:00|6664|6663|6662|6661|6669|6667|6662|6661|11816
1716303900000|2024-05-21 15:05:00|6663|6662|6669|6667|6673|6671|6663|6662|10052
1716304200000|2024-05-21 15:10:00|6670|6668|6669|6668|6670|6669|6669|6667|9446
1716304500000|2024-05-21 15:15:00|6670|6669|6672|6671|6677|6676|6668|6667|12453
1716304800000|2024-05-21 15:20:00|6673|6672|6671|6670|6677|6675|6671|6669|14288
1716305100000|2024-05-21 15:25:00|6672|6671|6675|6673|6676|6675|6672|6670|27031
1716361200000|2024-05-22 07:00:00|6559|6555|6525|6520|6575|6570|6515|6511|30665
1716361500000|2024-05-22 07:05:00|6526|6521|6495|6492|6526|6521|6472|6470|28921
1716361800000|2024-05-22 07:10:00|6496|6493|6503|6501|6513|6510|6493|6490|27079
1716362100000|2024-05-22 07:15:00|6504|6502|6520|6517|6525|6523|6504|6501|16756
1716362400000|2024-05-22 07:20:00|6519|6516|6533|6532|6536|6535|6515|6512|30592
1716362700000|2024-05-22 07:25:00|6532|6530|6539|6537|6557|6554|6531|6529|21104
1716363000000|2024-05-22 07:30:00|6538|6536|6548|6546|6550|6547|6529|6527|16997
1716363300000|2024-05-22 07:35:00|6547|6544|6543|6541|6547|6545|6535|6533|21695
1716363600000|2024-05-22 07:40:00|6550|6548|6548|6546|6563|6560|6545|6543|24795
1716363900000|2024-05-22 07:45:00|6549|6547|6541|6539|6556|6555|6537|6535|14754
1716364200000|2024-05-22 07:50:00|6540|6540|6544|6543|6549|6548|6537|6535|16046
1716364500000|2024-05-22 07:55:00|6547|6545|6540|6538|6553|6551|6538|6536|12621
1716364800000|2024-05-22 08:00:00|6539|6537|6558|6557|6560|6558|6539|6537|11587
1716365100000|2024-05-22 08:05:00|6560|6556|6560|6558|6570|6568|6557|6555|10682
1716365400000|2024-05-22 08:10:00|6557|6559|6562|6561|6564|6563|6556|6554|8138
1716365700000|2024-05-22 08:15:00|6561|6559|6560|6558|6568|6567|6558|6556|4255
1716366000000|2024-05-22 08:20:00|6559|6559|6581|6580|6581|6580|6559|6558|9134
1716366300000|2024-05-22 08:25:00|6588|6585|6577|6575|6588|6586|6575|6573|13878
1716366600000|2024-05-22 08:30:00|6579|6576|6579|6577|6584|6583|6578|6575|2822
1716366900000|2024-05-22 08:35:00|6581|6578|6580|6579|6586|6585|6580|6578|6207
1716367200000|2024-05-22 08:40:00|6581|6578|6576|6575|6584|6583|6576|6575|4731
1716367500000|2024-05-22 08:45:00|6575|6574|6586|6585|6587|6586|6573|6571|13222
1716367800000|2024-05-22 08:50:00|6585|6583|6585|6584|6594|6593|6583|6581|6120
1716368100000|2024-05-22 08:55:00|6584|6583|6584|6582|6586|6584|6579|6577|8027
1716368400000|2024-05-22 09:00:00|6583|6581|6578|6576|6585|6584|6575|6574|5095
1716368700000|2024-05-22 09:05:00|6577|6577|6579|6577|6581|6579|6575|6574|5467
1716369000000|2024-05-22 09:10:00|6580|6578|6582|6581|6582|6581|6578|6577|8190
1716369300000|2024-05-22 09:15:00|6581|6579|6585|6583|6586|6585|6578|6576|6566
1716369600000|2024-05-22 09:20:00|6584|6582|6576|6574|6584|6582|6570|6569|8845
1716369900000|2024-05-22 09:25:00|6575|6573|6572|6571|6580|6578|6572|6571|8259
1716370200000|2024-05-22 09:30:00|6573|6572|6570|6568|6573|6572|6568|6567|6020
1716370500000|2024-05-22 09:35:00|6569|6566|6566|6565|6569|6566|6563|6562|5682
1716370800000|2024-05-22 09:40:00|6565|6564|6572|6571|6574|6573|6563|6561|6227
1716371100000|2024-05-22 09:45:00|6574|6573|6578|6577|6578|6577|6573|6572|8194
1716371400000|2024-05-22 09:50:00|6577|6576|6584|6583|6584|6583|6577|6576|13553
1716371700000|2024-05-22 09:55:00|6585|6584|6593|6592|6593|6592|6585|6584|6782
1716372000000|2024-05-22 10:00:00|6594|6593|6590|6589|6598|6596|6587|6586|7823
1716372300000|2024-05-22 10:05:00|6591|6590|6593|6592|6593|6592|6589|6587|2012
1716372600000|2024-05-22 10:10:00|6594|6594|6599|6598|6603|6601|6594|6593|5442
1716372900000|2024-05-22 10:15:00|6601|6599|6593|6592|6601|6600|6593|6592|3932
1716373200000|2024-05-22 10:20:00|6592|6591|6601|6599|6601|6599|6592|6591|3847
1716373500000|2024-05-22 10:25:00|6600|6598|6591|6590|6600|6598|6591|6590|5557
1716373800000|2024-05-22 10:30:00|6592|6591|6594|6592|6599|6597|6591|6590|7613
1716374100000|2024-05-22 10:35:00|6593|6591|6593|6591|6597|6596|6590|6589|9833
1716374400000|2024-05-22 10:40:00|6592|6590|6590|6588|6592|6591|6587|6586|6427
1716374700000|2024-05-22 10:45:00|6588|6587|6594|6592|6594|6593|6588|6587|4914
1716375000000|2024-05-22 10:50:00|6593|6591|6590|6588|6593|6592|6589|6587|6459
1716375300000|2024-05-22 10:55:00|6589|6587|6584|6583|6589|6588|6583|6582|8747
1716375600000|2024-05-22 11:00:00|6587|6585|6587|6586|6588|6587|6585|6584|6603
1716375900000|2024-05-22 11:05:00|6586|6585|6582|6581|6588|6587|6582|6581|6206
1716376200000|2024-05-22 11:10:00|6581|6580|6585|6584|6585|6584|6579|6578|12416
1716376500000|2024-05-22 11:15:00|6587|6583|6587|6586|6591|6590|6586|6583|5564
1716376800000|2024-05-22 11:20:00|6586|6585|6588|6587|6588|6587|6585|6584|1822
1716377100000|2024-05-22 11:25:00|6587|6586|6598|6597|6598|6597|6586|6585|5335
1716377400000|2024-05-22 11:30:00|6597|6595|6596|6594|6597|6596|6592|6591|5812
1716377700000|2024-05-22 11:35:00|6595|6595|6593|6591|6597|6596|6592|6591|6417
1716378000000|2024-05-22 11:40:00|6594|6592|6592|6591|6600|6599|6591|6590|8454
1716378300000|2024-05-22 11:45:00|6591|6590|6588|6586|6593|6592|6586|6584|7433
1716378600000|2024-05-22 11:50:00|6587|6588|6588|6587|6591|6590|6586|6585|8501
1716378900000|2024-05-22 11:55:00|6587|6585|6589|6588|6590|6589|6586|6585|3908
1716379200000|2024-05-22 12:00:00|6588|6586|6597|6596|6597|6596|6587|6586|7480
1716379500000|2024-05-22 12:05:00|6596|6595|6595|6594|6598|6597|6594|6592|8380
1716379800000|2024-05-22 12:10:00|6593|6591|6590|6589|6593|6591|6585|6584|7516
1716380100000|2024-05-22 12:15:00|6591|6590|6592|6591|6592|6591|6587|6586|8721
1716380400000|2024-05-22 12:20:00|6593|6592|6595|6593|6596|6595|6592|6590|3774
1716380700000|2024-05-22 12:25:00|6594|6594|6600|6599|6601|6599|6594|6594|6843
1716381000000|2024-05-22 12:30:00|6599|6598|6597|6596|6601|6600|6595|6594|11756
1716381300000|2024-05-22 12:35:00|6598|6597|6607|6606|6608|6607|6598|6597|11874
1716381600000|2024-05-22 12:40:00|6608|6605|6615|6613|6616|6615|6608|6605|8751
1716381900000|2024-05-22 12:45:00|6617|6614|6612|6611|6619|6618|6610|6609|9385
1716382200000|2024-05-22 12:50:00|6611|6610|6615|6613|6615|6613|6609|6608|6054
1716382500000|2024-05-22 12:55:00|6614|6614|6610|6608|6615|6614|6610|6608|7816
1716382800000|2024-05-22 13:00:00|6609|6609|6601|6600|6609|6609|6591|6589|18249
1716383100000|2024-05-22 13:05:00|6603|6599|6614|6613|6615|6613|6600|6598|7964
1716383400000|2024-05-22 13:10:00|6615|6614|6618|6616|6619|6618|6613|6612|9204
1716383700000|2024-05-22 13:15:00|6617|6617|6615|6614|6621|6620|6613|6612|8509
1716384000000|2024-05-22 13:20:00|6616|6615|6615|6613|6617|6616|6614|6613|8828
1716384300000|2024-05-22 13:25:00|6614|6614|6616|6614|6619|6618|6610|6609|10607
1716384600000|2024-05-22 13:30:00|6615|6611|6620|6619|6621|6619|6610|6609|12825
1716384900000|2024-05-22 13:35:00|6621|6620|6630|6628|6630|6629|6614|6612|10097
1716385200000|2024-05-22 13:40:00|6629|6627|6628|6627|6633|6631|6626|6624|16277
1716385500000|2024-05-22 13:45:00|6627|6626|6624|6622|6627|6626|6615|6613|19679
1716385800000|2024-05-22 13:50:00|6626|6623|6630|6629|6632|6630|6624|6623|10173
1716386100000|2024-05-22 13:55:00|6629|6628|6623|6621|6629|6628|6618|6617|12604
1716386400000|2024-05-22 14:00:00|6624|6622|6625|6623|6629|6627|6620|6619|12225
1716386700000|2024-05-22 14:05:00|6624|6621|6623|6621|6626|6625|6621|6620|9679
1716387000000|2024-05-22 14:10:00|6624|6622|6615|6613|6625|6624|6614|6613|5308
1716387300000|2024-05-22 14:15:00|6614|6614|6615|6614|6619|6618|6614|6613|15579
1716387600000|2024-05-22 14:20:00|6616|6615|6617|6616|6620|6619|6616|6615|10113
1716387900000|2024-05-22 14:25:00|6616|6615|6609|6607|6616|6615|6606|6604|9929
1716388200000|2024-05-22 14:30:00|6608|6606|6615|6614|6617|6616|6606|6605|8442
1716388500000|2024-05-22 14:35:00|6616|6615|6617|6616|6619|6618|6616|6614|11354
1716388800000|2024-05-22 14:40:00|6618|6617|6619|6617|6623|6622|6617|6616|10315
1716389100000|2024-05-22 14:45:00|6620|6618|6610|6609|6620|6619|6610|6609|11254
1716389400000|2024-05-22 14:50:00|6609|6608|6607|6606|6612|6611|6607|6606|12386
1716389700000|2024-05-22 14:55:00|6608|6605|6603|6602|6608|6607|6601|6600|23763
1716390000000|2024-05-22 15:00:00|6604|6603|6598|6597|6605|6604|6597|6596|12398
1716390300000|2024-05-22 15:05:00|6599|6598|6596|6595|6601|6599|6596|6595|14526
1716390600000|2024-05-22 15:10:00|6595|6594|6590|6589|6596|6595|6588|6587|9110
1716390900000|2024-05-22 15:15:00|6591|6590|6594|6592|6594|6593|6587|6586|12769
1716391200000|2024-05-22 15:20:00|6593|6591|6587|6585|6594|6593|6584|6582|17890
1716391500000|2024-05-22 15:25:00|6586|6586|6588|6585|6588|6586|6581|6579|31696
1716447600000|2024-05-23 07:00:00|6592|6588|6611|6608|6611|6608|6589|6587|8682
1716447900000|2024-05-23 07:05:00|6609|6606|6590|6587|6613|6611|6588|6585|7917
1716448200000|2024-05-23 07:10:00|6589|6589|6583|6581|6596|6595|6579|6577|11021
1716448500000|2024-05-23 07:15:00|6584|6580|6571|6568|6591|6588|6571|6568|9327
1716448800000|2024-05-23 07:20:00|6570|6567|6574|6572|6575|6573|6565|6564|6291
1716449100000|2024-05-23 07:25:00|6573|6573|6579|6577|6580|6578|6568|6566|12768
1716449400000|2024-05-23 07:30:00|6580|6578|6575|6573|6584|6582|6568|6567|15913
1716449700000|2024-05-23 07:35:00|6574|6572|6566|6565|6575|6574|6564|6563|9618
1716450000000|2024-05-23 07:40:00|6567|6566|6564|6563|6571|6569|6563|6561|6613
1716450300000|2024-05-23 07:45:00|6563|6562|6571|6570|6571|6570|6557|6555|10530
1716450600000|2024-05-23 07:50:00|6570|6569|6570|6568|6575|6573|6570|6568|6279
1716450900000|2024-05-23 07:55:00|6569|6567|6563|6561|6575|6574|6560|6559|14285
1716451200000|2024-05-23 08:00:00|6562|6560|6560|6559|6570|6568|6560|6559|9862
1716451500000|2024-05-23 08:05:00|6559|6558|6567|6565|6567|6565|6559|6558|8761
1716451800000|2024-05-23 08:10:00|6566|6564|6561|6560|6567|6566|6559|6558|9330
1716452100000|2024-05-23 08:15:00|6560|6558|6557|6555|6560|6558|6553|6551|7730
1716452400000|2024-05-23 08:20:00|6558|6556|6554|6552|6561|6559|6553|6552|5151
1716452700000|2024-05-23 08:25:00|6553|6551|6560|6558|6560|6558|6551|6549|13131
1716453000000|2024-05-23 08:30:00|6562|6559|6556|6554|6563|6562|6555|6554|21265
1716453300000|2024-05-23 08:35:00|6557|6555|6551|6550|6557|6555|6551|6550|8035
1716453600000|2024-05-23 08:40:00|6552|6551|6552|6551|6555|6554|6548|6546|11648
1716453900000|2024-05-23 08:45:00|6551|6550|6545|6543|6557|6555|6541|6540|8978
1716454200000|2024-05-23 08:50:00|6546|6544|6542|6540|6549|6547|6541|6540|5548
1716454500000|2024-05-23 08:55:00|6543|6542|6553|6552|6556|6554|6542|6541|12072
1716454800000|2024-05-23 09:00:00|6554|6553|6550|6548|6554|6553|6547|6545|8660
1716455100000|2024-05-23 09:05:00|6549|6547|6548|6546|6552|6550|6547|6546|6887
1716455400000|2024-05-23 09:10:00|6547|6545|6551|6550|6551|6550|6546|6545|9827
1716455700000|2024-05-23 09:15:00|6552|6551|6551|6550|6554|6553|6551|6550|8400
1716456000000|2024-05-23 09:20:00|6552|6551|6553|6551|6555|6554|6550|6549|6924
1716456300000|2024-05-23 09:25:00|6552|6553|6557|6556|6558|6557|6552|6551|9808
1716456600000|2024-05-23 09:30:00|6558|6557|6557|6556|6558|6557|6555|6554|6979
1716456900000|2024-05-23 09:35:00|6556|6555|6552|6551|6557|6556|6552|6551|5832
1716457200000|2024-05-23 09:40:00|6551|6550|6556|6554|6558|6557|6549|6548|7729
1716457500000|2024-05-23 09:45:00|6555|6555|6544|6542|6556|6555|6543|6542|9886
1716457800000|2024-05-23 09:50:00|6545|6543|6536|6535|6545|6543|6536|6535|6476
1716458100000|2024-05-23 09:55:00|6535|6534|6538|6536|6540|6538|6534|6533|5964
1716458400000|2024-05-23 10:00:00|6536|6535|6539|6538|6539|6538|6535|6533|12637
1716458700000|2024-05-23 10:05:00|6541|6537|6541|6540|6546|6545|6539|6537|9768
1716459000000|2024-05-23 10:10:00|6543|6541|6533|6531|6545|6543|6532|6531|10721
1716459300000|2024-05-23 10:15:00|6532|6532|6539|6537|6541|6539|6532|6531|9407
1716459600000|2024-05-23 10:20:00|6540|6538|6545|6544|6546|6545|6539|6538|6039
1716459900000|2024-05-23 10:25:00|6544|6543|6545|6543|6545|6544|6538|6537|3647
1716460200000|2024-05-23 10:30:00|6544|6542|6544|6543|6547|6546|6542|6541|5193
1716460500000|2024-05-23 10:35:00|6545|6544|6543|6541|6545|6544|6539|6538|6819
1716460800000|2024-05-23 10:40:00|6542|6542|6546|6544|6546|6544|6541|6540|4032
1716461100000|2024-05-23 10:45:00|6547|6545|6547|6546|6549|6547|6545|6544|4728
1716461400000|2024-05-23 10:50:00|6548|6547|6541|6539|6548|6547|6541|6539|4059
1716461700000|2024-05-23 10:55:00|6540|6540|6546|6544|6546|6544|6538|6537|5994
1716462000000|2024-05-23 11:00:00|6543|6541|6543|6541|6545|6543|6540|6539|4791
1716462300000|2024-05-23 11:05:00|6542|6542|6544|6543|6546|6545|6540|6539|7328
1716462600000|2024-05-23 11:10:00|6543|6542|6545|6544|6545|6544|6542|6540|4631
1716462900000|2024-05-23 11:15:00|6544|6543|6549|6547|6550|6548|6544|6543|4819
1716463200000|2024-05-23 11:20:00|6548|6548|6546|6544|6549|6548|6542|6540|10974
1716463500000|2024-05-23 11:25:00|6545|6545|6548|6547|6550|6548|6545|6545|7816
1716463800000|2024-05-23 11:30:00|6549|6548|6551|6549|6551|6550|6549|6548|8549
1716464100000|2024-05-23 11:35:00|6550|6550|6552|6550|6553|6552|6548|6547|6189
1716464400000|2024-05-23 11:40:00|6551|6548|6548|6547|6551|6550|6547|6546|8345
1716464700000|2024-05-23 11:45:00|6549|6548|6543|6542|6549|6548|6543|6542|9846
1716465000000|2024-05-23 11:50:00|6544|6543|6538|6536|6544|6543|6537|6536|6048
1716465300000|2024-05-23 11:55:00|6537|6535|6538|6536|6540|6539|6533|6531|4507
1716465600000|2024-05-23 12:00:00|6537|6535|6545|6543|6546|6544|6537|6535|4759
1716465900000|2024-05-23 12:05:00|6544|6544|6544|6543|6545|6544|6538|6537|9069
1716466200000|2024-05-23 12:10:00|6543|6542|6537|6535|6544|6542|6537|6535|7175
1716466500000|2024-05-23 12:15:00|6536|6536|6545|6543|6547|6545|6534|6533|8551
1716466800000|2024-05-23 12:20:00|6546|6544|6553|6552|6554|6552|6545|6544|10537
1716467100000|2024-05-23 12:25:00|6552|6551|6551|6549|6553|6551|6550|6548|9829
1716467400000|2024-05-23 12:30:00|6550|6547|6553|6552|6554|6553|6548|6546|11766
1716467700000|2024-05-23 12:35:00|6554|6551|6547|6546|6554|6552|6545|6544|13122
1716468000000|2024-05-23 12:40:00|6548|6547|6552|6550|6552|6551|6548|6546|10311
1716468300000|2024-05-23 12:45:00|6551|6551|6550|6548|6554|6553|6549|6548|9331
1716468600000|2024-05-23 12:50:00|6549|6547|6548|6547|6550|6549|6548|6546|9745
1716468900000|2024-05-23 12:55:00|6546|6546|6545|6544|6547|6546|6542|6541|13955
1716469200000|2024-05-23 13:00:00|6547|6545|6533|6532|6547|6545|6533|6532|13069
1716469500000|2024-05-23 13:05:00|6532|6531|6542|6540|6545|6544|6532|6531|9680
1716469800000|2024-05-23 13:10:00|6541|6541|6542|6540|6543|6541|6538|6537|6463
1716470100000|2024-05-23 13:15:00|6541|6541|6544|6542|6545|6544|6540|6539|10394
1716470400000|2024-05-23 13:20:00|6545|6544|6549|6548|6550|6549|6545|6544|10044
1716470700000|2024-05-23 13:25:00|6548|6547|6550|6549|6551|6549|6546|6544|12782
1716471000000|2024-05-23 13:30:00|6549|6548|6551|6549|6551|6550|6546|6545|14857
1716471300000|2024-05-23 13:35:00|6552|6550|6551|6549|6556|6554|6551|6549|19738
1716471600000|2024-05-23 13:40:00|6550|6548|6554|6553|6554|6553|6545|6542|21411
1716471900000|2024-05-23 13:45:00|6550|6549|6548|6546|6554|6552|6545|6544|16950
1716472200000|2024-05-23 13:50:00|6547|6545|6548|6547|6549|6547|6538|6536|19867
1716472500000|2024-05-23 13:55:00|6549|6548|6549|6547|6549|6548|6542|6540|14225
1716472800000|2024-05-23 14:00:00|6548|6549|6549|6548|6556|6554|6546|6544|22271
1716473100000|2024-05-23 14:05:00|6548|6547|6553|6551|6553|6552|6548|6546|14801
1716473400000|2024-05-23 14:10:00|6554|6552|6558|6557|6559|6558|6554|6551|12905
1716473700000|2024-05-23 14:15:00|6557|6556|6563|6562|6563|6562|6556|6555|11971
1716474000000|2024-05-23 14:20:00|6565|6563|6556|6555|6565|6563|6553|6552|14500
1716474300000|2024-05-23 14:25:00|6555|6554|6553|6552|6555|6554|6551|6549|14184
1716474600000|2024-05-23 14:30:00|6554|6553|6552|6551|6555|6554|6548|6547|15002
1716474900000|2024-05-23 14:35:00|6553|6552|6558|6557|6558|6557|6552|6551|14622
1716475200000|2024-05-23 14:40:00|6556|6556|6555|6554|6557|6557|6554|6553|10974
1716475500000|2024-05-23 14:45:00|6554|6553|6553|6552|6556|6554|6552|6551|13243
1716475800000|2024-05-23 14:50:00|6551|6551|6548|6546|6551|6551|6547|6546|20102
1716476100000|2024-05-23 14:55:00|6547|6545|6549|6547|6550|6549|6546|6545|16553
1716476400000|2024-05-23 15:00:00|6548|6548|6552|6550|6555|6553|6548|6547|17843
1716476700000|2024-05-23 15:05:00|6551|6551|6564|6562|6564|6562|6550|6549|21462
1716477000000|2024-05-23 15:10:00|6565|6563|6568|6566|6571|6570|6563|6562|20012
1716477300000|2024-05-23 15:15:00|6567|6565|6566|6564|6569|6567|6561|6559|21684
1716477600000|2024-05-23 15:20:00|6565|6565|6568|6567|6571|6569|6565|6564|23805
1716477900000|2024-05-23 15:25:00|6569|6568|6562|6560|6572|6571|6561|6559|35982
1716534000000|2024-05-24 07:00:00|6516|6514|6520|6517|6522|6518|6506|6504|12074
1716534300000|2024-05-24 07:05:00|6523|6518|6540|6538|6540|6538|6522|6518|10910
1716534600000|2024-05-24 07:10:00|6541|6539|6537|6535|6553|6551|6537|6535|18847
1716534900000|2024-05-24 07:15:00|6540|6536|6537|6535|6544|6541|6533|6531|11087
1716535200000|2024-05-24 07:20:00|6536|6534|6559|6557|6559|6558|6534|6533|8676
1716535500000|2024-05-24 07:25:00|6558|6556|6550|6549|6559|6558|6549|6548|15462
1716535800000|2024-05-24 07:30:00|6551|6550|6556|6555|6557|6555|6550|6548|9645
1716536100000|2024-05-24 07:35:00|6558|6557|6564|6563|6567|6566|6558|6556|9669
1716536400000|2024-05-24 07:40:00|6565|6564|6575|6573|6575|6574|6565|6564|6151
1716536700000|2024-05-24 07:45:00|6574|6574|6584|6582|6588|6586|6574|6572|9083
1716537000000|2024-05-24 07:50:00|6583|6583|6589|6587|6592|6590|6583|6582|9129
1716537300000|2024-05-24 07:55:00|6590|6588|6584|6582|6590|6589|6582|6581|11277
1716537600000|2024-05-24 08:00:00|6585|6584|6593|6591|6593|6592|6585|6584|15984
1716537900000|2024-05-24 08:05:00|6592|6592|6594|6592|6595|6594|6587|6585|11495
1716538200000|2024-05-24 08:10:00|6593|6591|6604|6602|6604|6602|6592|6591|9383
1716538500000|2024-05-24 08:15:00|6605|6603|6611|6609|6618|6616|6605|6603|12222
1716538800000|2024-05-24 08:20:00|6610|6608|6630|6628|6630|6629|6609|6608|11405
1716539100000|2024-05-24 08:25:00|6629|6629|6618|6616|6633|6632|6615|6614|13212
1716539400000|2024-05-24 08:30:00|6619|6617|6625|6624|6625|6624|6619|6617|10706
1716539700000|2024-05-24 08:35:00|6624|6623|6626|6624|6628|6626|6615|6613|8988
1716540000000|2024-05-24 08:40:00|6627|6625|6626|6625|6632|6630|6625|6623|7006
1716540300000|2024-05-24 08:45:00|6625|6624|6624|6623|6625|6624|6614|6612|8431
1716540600000|2024-05-24 08:50:00|6622|6622|6625|6624|6630|6628|6621|6620|5180
1716540900000|2024-05-24 08:55:00|6623|6622|6613|6612|6623|6622|6613|6612|6969
1716541200000|2024-05-24 09:00:00|6615|6614|6613|6612|6615|6614|6610|6609|11215
1716541500000|2024-05-24 09:05:00|6612|6611|6617|6615|6618|6616|6611|6609|9958
1716541800000|2024-05-24 09:10:00|6616|6617|6617|6616|6619|6617|6614|6613|8578
1716542100000|2024-05-24 09:15:00|6616|6614|6613|6611|6616|6615|6610|6609|7988
1716542400000|2024-05-24 09:20:00|6612|6610|6615|6613|6616|6615|6611|6610|7810
1716542700000|2024-05-24 09:25:00|6614|6614|6612|6610|6615|6614|6610|6608|10533
1716543000000|2024-05-24 09:30:00|6611|6609|6616|6614|6616|6615|6610|6609|9371
1716543300000|2024-05-24 09:35:00|6615|6613|6606|6605|6615|6613|6605|6604|8156
1716543600000|2024-05-24 09:40:00|6605|6604|6608|6607|6608|6607|6599|6598|7828
1716543900000|2024-05-24 09:45:00|6607|6606|6600|6599|6608|6607|6599|6598|12120
1716544200000|2024-05-24 09:50:00|6599|6598|6601|6600|6605|6604|6598|6597|12134
1716544500000|2024-05-24 09:55:00|6602|6601|6598|6597|6603|6601|6597|6596|9957
1716544800000|2024-05-24 10:00:00|6597|6596|6600|6598|6603|6602|6596|6594|8015
1716545100000|2024-05-24 10:05:00|6599|6597|6600|6598|6601|6599|6598|6596|6027
1716545400000|2024-05-24 10:10:00|6601|6599|6594|6592|6605|6604|6594|6592|7063
1716545700000|2024-05-24 10:15:00|6593|6593|6597|6595|6598|6597|6591|6590|6675
1716546000000|2024-05-24 10:20:00|6596|6596|6601|6599|6601|6600|6596|6594|7435
1716546300000|2024-05-24 10:25:00|6600|6600|6600|6599|6602|6601|6598|6597|12151
1716546600000|2024-05-24 10:30:00|6599|6598|6599|6598|6601|6599|6593|6592|8655
1716546900000|2024-05-24 10:35:00|6597|6597|6596|6595|6599|6598|6596|6595|6806
1716547200000|2024-05-24 10:40:00|6595|6594|6594|6593|6596|6595|6593|6592|3928
1716547500000|2024-05-24 10:45:00|6593|6592|6590|6589|6597|6595|6589|6588|8038
1716547800000|2024-05-24 10:50:00|6591|6590|6594|6593|6594|6593|6589|6588|5785
1716548100000|2024-05-24 10:55:00|6595|6594|6591|6590|6597|6595|6591|6590|7840
1716548400000|2024-05-24 11:00:00|6592|6589|6593|6592|6593|6592|6589|6587|4227
1716548700000|2024-05-24 11:05:00|6592|6591|6596|6594|6596|6594|6590|6589|9545
1716549000000|2024-05-24 11:10:00|6595|6593|6593|6592|6597|6596|6592|6591|6220
1716549300000|2024-05-24 11:15:00|6592|6591|6596|6594|6597|6596|6592|6591|8852
1716549600000|2024-05-24 11:20:00|6595|6593|6593|6592|6599|6598|6593|6592|9512
1716549900000|2024-05-24 11:25:00|6594|6593|6600|6598|6600|6598|6592|6590|5184
1716550200000|2024-05-24 11:30:00|6599|6597|6591|6590|6599|6597|6590|6589|6910
1716550500000|2024-05-24 11:35:00|6589|6587|6593|6591|6593|6591|6582|6581|9614
1716550800000|2024-05-24 11:40:00|6592|6590|6592|6590|6594|6592|6591|6589|7338
1716551100000|2024-05-24 11:45:00|6591|6591|6591|6589|6594|6592|6591|6589|7935
1716551400000|2024-05-24 11:50:00|6590|6588|6597|6595|6597|6595|6589|6588|8033
1716551700000|2024-05-24 11:55:00|6596|6596|6600|6599|6600|6599|6596|6596|7739
1716552000000|2024-05-24 12:00:00|6599|6598|6595|6593|6599|6599|6593|6592|12528
1716552300000|2024-05-24 12:05:00|6594|6592|6595|6594|6597|6596|6593|6592|8147
1716552600000|2024-05-24 12:10:00|6596|6593|6600|6598|6601|6600|6594|6592|6168
1716552900000|2024-05-24 12:15:00|6599|6597|6593|6591|6600|6597|6592|6591|6680
1716553200000|2024-05-24 12:20:00|6592|6592|6595|6594|6598|6596|6591|6590|7896
1716553500000|2024-05-24 12:25:00|6594|6593|6593|6591|6594|6593|6591|6590|5092
1716553800000|2024-05-24 12:30:00|6592|6590|6596|6595|6596|6595|6591|6590|10928
1716554100000|2024-05-24 12:35:00|6598|6596|6597|6595|6603|6602|6595|6594|11701
1716554400000|2024-05-24 12:40:00|6599|6597|6592|6590|6600|6598|6589|6588|10568
1716554700000|2024-05-24 12:45:00|6591|6589|6587|6585|6595|6593|6582|6581|13211
1716555000000|2024-05-24 12:50:00|6586|6586|6583|6581|6588|6586|6582|6581|13419
1716555300000|2024-05-24 12:55:00|6582|6580|6582|6581|6583|6582|6578|6576|13545
1716555600000|2024-05-24 13:00:00|6581|6580|6591|6590|6591|6590|6581|6580|13627
1716555900000|2024-05-24 13:05:00|6590|6589|6586|6584|6592|6590|6585|6584|12474
1716556200000|2024-05-24 13:10:00|6585|6585|6583|6581|6588|6587|6581|6579|14515
1716556500000|2024-05-24 13:15:00|6582|6580|6589|6587|6589|6588|6581|6579|9802
1716556800000|2024-05-24 13:20:00|6590|6588|6584|6583|6591|6590|6584|6582|13254
1716557100000|2024-05-24 13:25:00|6585|6582|6585|6583|6585|6584|6582|6580|14043
1716557400000|2024-05-24 13:30:00|6584|6584|6589|6588|6591|6590|6582|6581|18345
1716557700000|2024-05-24 13:35:00|6590|6589|6592|6591|6596|6595|6588|6587|15721
1716558000000|2024-05-24 13:40:00|6591|6590|6592|6591|6593|6592|6587|6586|15012
1716558300000|2024-05-24 13:45:00|6591|6590|6588|6586|6593|6592|6587|6586|19442
1716558600000|2024-05-24 13:50:00|6587|6585|6586|6584|6588|6587|6580|6579|22448
1716558900000|2024-05-24 13:55:00|6587|6585|6583|6581|6588|6587|6582|6581|12770
1716559200000|2024-05-24 14:00:00|6584|6582|6594|6593|6597|6595|6583|6581|26645
1716559500000|2024-05-24 14:05:00|6595|6594|6593|6592|6596|6595|6592|6590|15053
1716559800000|2024-05-24 14:10:00|6594|6593|6599|6598|6599|6598|6593|6592|15187
1716560100000|2024-05-24 14:15:00|6598|6597|6599|6597|6600|6598|6596|6595|22772
1716560400000|2024-05-24 14:20:00|6598|6598|6605|6603|6605|6604|6598|6597|16057
1716560700000|2024-05-24 14:25:00|6604|6602|6598|6596|6604|6603|6595|6593|17401
1716561000000|2024-05-24 14:30:00|6599|6598|6604|6603|6605|6604|6597|6596|18760
1716561300000|2024-05-24 14:35:00|6605|6602|6596|6595|6605|6604|6593|6592|17994
1716561600000|2024-05-24 14:40:00|6597|6596|6589|6588|6598|6596|6589|6588|18465
1716561900000|2024-05-24 14:45:00|6590|6587|6597|6595|6597|6596|6588|6587|17029
1716562200000|2024-05-24 14:50:00|6598|6596|6605|6603|6608|6606|6597|6596|23531
1716562500000|2024-05-24 14:55:00|6604|6604|6603|6601|6608|6607|6603|6601|26253
1716562800000|2024-05-24 15:00:00|6602|6602|6617|6615|6618|6617|6602|6601|20721
1716563100000|2024-05-24 15:05:00|6616|6616|6617|6615|6617|6616|6613|6612|19173
1716563400000|2024-05-24 15:10:00|6616|6616|6615|6613|6621|6619|6615|6613|23556
1716563700000|2024-05-24 15:15:00|6616|6614|6614|6613|6619|6617|6613|6612|33639
1716564000000|2024-05-24 15:20:00|6613|6612|6610|6608|6614|6613|6610|6608|28884
1716564300000|2024-05-24 15:25:00|6609|6607|6602|6600|6612|6611|6602|6600|37782
1716793200000|2024-05-27 07:00:00|6609|6606|6609|6606|6619|6615|6604|6601|8651
1716793500000|2024-05-27 07:05:00|6608|6605|6610|6608|6615|6613|6605|6603|3147
1716793800000|2024-05-27 07:10:00|6609|6607|6609|6607|6611|6609|6606|6605|6823
1716794100000|2024-05-27 07:15:00|6610|6606|6618|6616|6621|6619|6605|6604|4049
1716794400000|2024-05-27 07:20:00|6620|6617|6612|6610|6620|6617|6611|6610|6115
1716794700000|2024-05-27 07:25:00|6613|6611|6609|6607|6613|6611|6603|6601|2794
1716795000000|2024-05-27 07:30:00|6610|6608|6610|6609|6614|6612|6606|6604|5375
1716795300000|2024-05-27 07:35:00|6609|6607|6600|6598|6609|6607|6599|6598|13636
1716795600000|2024-05-27 07:40:00|6599|6599|6602|6601|6604|6603|6599|6599|8652
1716795900000|2024-05-27 07:45:00|6601|6600|6592|6590|6602|6601|6592|6590|14021
1716796200000|2024-05-27 07:50:00|6591|6591|6597|6595|6597|6596|6590|6589|8573
1716796500000|2024-05-27 07:55:00|6596|6594|6597|6595|6599|6597|6595|6593|7769
1716796800000|2024-05-27 08:00:00|6599|6596|6602|6600|6605|6604|6599|6595|9964
1716797100000|2024-05-27 08:05:00|6601|6599|6600|6598|6603|6602|6598|6597|17001
1716797400000|2024-05-27 08:10:00|6599|6599|6598|6596|6601|6600|6594|6593|14271
1716797700000|2024-05-27 08:15:00|6597|6595|6602|6600|6603|6601|6596|6594|17062
1716798000000|2024-05-27 08:20:00|6603|6601|6612|6610|6613|6612|6603|6601|15895
1716798300000|2024-05-27 08:25:00|6611|6611|6611|6609|6612|6611|6609|6608|10709
1716798600000|2024-05-27 08:30:00|6612|6610|6614|6613|6617|6616|6611|6609|16243
1716798900000|2024-05-27 08:35:00|6615|6614|6622|6621|6622|6621|6614|6613|10221
1716799200000|2024-05-27 08:40:00|6623|6622|6631|6629|6632|6631|6623|6621|17021
1716799500000|2024-05-27 08:45:00|6629|6627|6628|6627|6631|6630|6626|6625|10073
1716799800000|2024-05-27 08:50:00|6627|6626|6630|6628|6630|6628|6625|6624|7551
1716800100000|2024-05-27 08:55:00|6629|6627|6630|6628|6631|6630|6628|6626|8797
1716800400000|2024-05-27 09:00:00|6632|6629|6632|6631|6635|6634|6631|6629|10153
1716800700000|2024-05-27 09:05:00|6631|6630|6635|6634|6635|6634|6631|6629|6909
1716801000000|2024-05-27 09:10:00|6636|6635|6626|6625|6637|6635|6626|6625|8016
1716801300000|2024-05-27 09:15:00|6627|6626|6625|6623|6629|6628|6624|6623|5971
1716801600000|2024-05-27 09:20:00|6624|6622|6623|6622|6625|6623|6621|6620|6196
1716801900000|2024-05-27 09:25:00|6622|6621|6625|6624|6627|6625|6620|6619|10099
1716802200000|2024-05-27 09:30:00|6624|6623|6628|6626|6628|6627|6623|6622|6976
1716802500000|2024-05-27 09:35:00|6627|6627|6627|6625|6629|6628|6626|6625|5757
1716802800000|2024-05-27 09:40:00|6626|6624|6625|6623|6628|6626|6623|6622|14037
1716803100000|2024-05-27 09:45:00|6624|6624|6623|6621|6628|6626|6623|6621|14762
1716803400000|2024-05-27 09:50:00|6622|6622|6620|6618|6624|6623|6620|6618|9810
1716803700000|2024-05-27 09:55:00|6619|6619|6623|6622|6624|6623|6619|6619|6165
1716804000000|2024-05-27 10:00:00|6622|6621|6625|6623|6626|6625|6622|6620|5051
1716804300000|2024-05-27 10:05:00|6624|6622|6637|6636|6638|6637|6623|6621|11233
1716804600000|2024-05-27 10:10:00|6636|6635|6639|6637|6639|6638|6635|6634|11305
1716804900000|2024-05-27 10:15:00|6640|6638|6634|6632|6640|6638|6633|6631|12034
1716805200000|2024-05-27 10:20:00|6633|6631|6636|6635|6637|6636|6633|6631|7660
1716805500000|2024-05-27 10:25:00|6635|6634|6635|6633|6638|6637|6635|6633|11251
1716805800000|2024-05-27 10:30:00|6634|6632|6642|6641|6642|6641|6633|6632|10277
1716806100000|2024-05-27 10:35:00|6643|6642|6641|6640|6643|6642|6639|6638|3164
1716806400000|2024-05-27 10:40:00|6642|6641|6643|6641|6643|6642|6641|6640|4969
1716806700000|2024-05-27 10:45:00|6642|6640|6640|6639|6642|6640|6638|6636|8940
1716807000000|2024-05-27 10:50:00|6641|6638|6640|6639|6643|6641|6640|6638|4292
1716807300000|2024-05-27 10:55:00|6639|6638|6634|6632|6639|6638|6632|6630|7987
1716807600000|2024-05-27 11:00:00|6633|6630|6631|6630|6633|6631|6629|6628|5361
1716807900000|2024-05-27 11:05:00|6630|6629|6625|6623|6630|6630|6624|6623|4585
1716808200000|2024-05-27 11:10:00|6624|6624|6626|6624|6626|6625|6623|6622|7965
1716808500000|2024-05-27 11:15:00|6625|6625|6628|6626|6629|6628|6624|6622|9071
1716808800000|2024-05-27 11:20:00|6627|6625|6634|6632|6634|6632|6626|6624|6105
1716809100000|2024-05-27 11:25:00|6633|6633|6636|6634|6636|6635|6632|6631|9881
1716809400000|2024-05-27 11:30:00|6635|6635|6635|6633|6636|6635|6633|6632|7951
1716809700000|2024-05-27 11:35:00|6634|6632|6635|6634|6636|6634|6633|6632|5839
1716810000000|2024-05-27 11:40:00|6634|6633|6631|6630|6634|6634|6631|6630|6242
1716810300000|2024-05-27 11:45:00|6630|6629|6634|6633|6634|6633|6629|6628|6115
1716810600000|2024-05-27 11:50:00|6633|6632|6633|6632|6634|6633|6631|6630|5159
1716810900000|2024-05-27 11:55:00|6632|6631|6635|6633|6635|6633|6632|6630|6612
1716811200000|2024-05-27 12:00:00|6634|6632|6645|6643|6645|6643|6633|6632|12434
1716811500000|2024-05-27 12:05:00|6644|6642|6652|6650|6652|6650|6642|6641|18729
1716811800000|2024-05-27 12:10:00|6651|6649|6655|6654|6655|6654|6651|6649|7229
1716812100000|2024-05-27 12:15:00|6654|6653|6652|6650|6657|6655|6651|6650|8476
1716812400000|2024-05-27 12:20:00|6651|6649|6655|6653|6655|6653|6650|6649|8513
1716812700000|2024-05-27 12:25:00|6654|6655|6655|6654|6661|6659|6654|6653|11635
1716813000000|2024-05-27 12:30:00|6654|6653|6651|6649|6657|6655|6649|6647|11868
1716813300000|2024-05-27 12:35:00|6650|6650|6651|6650|6652|6651|6649|6647|7511
1716813600000|2024-05-27 12:40:00|6650|6649|6650|6648|6654|6653|6649|6648|8519
1716813900000|2024-05-27 12:45:00|6651|6649|6649|6647|6654|6652|6647|6646|20238
1716814200000|2024-05-27 12:50:00|6650|6648|6652|6651|6652|6651|6646|6645|9049
1716814500000|2024-05-27 12:55:00|6653|6650|6651|6649|6653|6652|6650|6649|6526
1716814800000|2024-05-27 13:00:00|6650|6648|6655|6654|6656|6654|6650|6648|7370
1716815100000|2024-05-27 13:05:00|6656|6655|6655|6653|6657|6655|6653|6652|11316
1716815400000|2024-05-27 13:10:00|6654|6652|6650|6648|6655|6653|6649|6647|13897
1716815700000|2024-05-27 13:15:00|6649|6649|6642|6640|6653|6651|6641|6639|11885
1716816000000|2024-05-27 13:20:00|6643|6641|6640|6639|6643|6642|6640|6639|7322
1716816300000|2024-05-27 13:25:00|6641|6640|6642|6641|6642|6641|6637|6636|14696
1716816600000|2024-05-27 13:30:00|6641|6640|6640|6638|6641|6641|6638|6637|7117
1716816900000|2024-05-27 13:35:00|6639|6639|6641|6640|6644|6643|6639|6638|17286
1716817200000|2024-05-27 13:40:00|6640|6639|6640|6639|6643|6641|6639|6638|9005
1716817500000|2024-05-27 13:45:00|6641|6640|6639|6638|6643|6641|6639|6637|10011
1716817800000|2024-05-27 13:50:00|6638|6637|6635|6633|6638|6637|6634|6632|24818
1716818100000|2024-05-27 13:55:00|6634|6632|6638|6636|6639|6638|6632|6631|17952
1716818400000|2024-05-27 14:00:00|6639|6637|6638|6636|6640|6638|6634|6633|19158
1716818700000|2024-05-27 14:05:00|6637|6635|6636|6634|6639|6637|6635|6634|10734
1716819000000|2024-05-27 14:10:00|6635|6633|6638|6636|6639|6637|6634|6632|20572
1716819300000|2024-05-27 14:15:00|6639|6637|6640|6638|6641|6640|6638|6637|21003
1716819600000|2024-05-27 14:20:00|6639|6637|6638|6636|6641|6640|6637|6636|23406
1716819900000|2024-05-27 14:25:00|6637|6637|6640|6638|6641|6640|6637|6636|16471
1716820200000|2024-05-27 14:30:00|6639|6637|6638|6636|6641|6640|6636|6635|17817
1716820500000|2024-05-27 14:35:00|6637|6635|6637|6636|6640|6639|6636|6635|22965
1716820800000|2024-05-27 14:40:00|6638|6637|6640|6638|6640|6639|6636|6634|12526
1716821100000|2024-05-27 14:45:00|6639|6639|6639|6637|6640|6639|6636|6635|14447
1716821400000|2024-05-27 14:50:00|6638|6638|6638|6636|6640|6638|6636|6635|16032
1716821700000|2024-05-27 14:55:00|6637|6637|6637|6636|6640|6639|6637|6635|17270
1716822000000|2024-05-27 15:00:00|6638|6635|6637|6635|6639|6637|6636|6635|22814
1716822300000|2024-05-27 15:05:00|6636|6634|6638|6636|6639|6638|6635|6634|17530
1716822600000|2024-05-27 15:10:00|6637|6637|6637|6635|6639|6637|6634|6633|24079
1716822900000|2024-05-27 15:15:00|6636|6636|6631|6630|6637|6636|6630|6628|28424
1716823200000|2024-05-27 15:20:00|6630|6629|6631|6630|6634|6633|6630|6629|29466
1716823500000|2024-05-27 15:25:00|6630|6629|6628|6626|6632|6631|6625|6623|40725
1716879600000|2024-05-28 07:00:00|6655|6651|6662|6659|6666|6663|6655|6651|5598
1716879900000|2024-05-28 07:05:00|6661|6656|6654|6651|6661|6657|6647|6645|4995
1716880200000|2024-05-28 07:10:00|6652|6650|6634|6631|6654|6652|6634|6631|4071
1716880500000|2024-05-28 07:15:00|6633|6630|6627|6625|6634|6632|6620|6617|3885
1716880800000|2024-05-28 07:20:00|6626|6624|6624|6623|6629|6627|6621|6619|4387
1716881100000|2024-05-28 07:25:00|6626|6625|6622|6621|6630|6628|6620|6619|3090
1716881400000|2024-05-28 07:30:00|6621|6619|6614|6613|6622|6620|6614|6613|5326
1716881700000|2024-05-28 07:35:00|6612|6610|6623|6621|6624|6622|6612|6610|4392
1716882000000|2024-05-28 07:40:00|6622|6620|6624|6623|6624|6623|6618|6616|4461
1716882300000|2024-05-28 07:45:00|6630|6628|6640|6638|6640|6639|6628|6627|6983
1716882600000|2024-05-28 07:50:00|6646|6644|6642|6640|6650|6648|6639|6637|12145
1716882900000|2024-05-28 07:55:00|6643|6641|6640|6639|6645|6643|6638|6637|9458
1716883200000|2024-05-28 08:00:00|6641|6640|6649|6648|6650|6649|6641|6639|12717
1716883500000|2024-05-28 08:05:00|6650|6649|6652|6650|6657|6656|6648|6647|12396
1716883800000|2024-05-28 08:10:00|6651|6649|6645|6644|6654|6653|6645|6643|8052
1716884100000|2024-05-28 08:15:00|6644|6643|6637|6635|6652|6650|6636|6634|5750
1716884400000|2024-05-28 08:20:00|6636|6636|6651|6649|6652|6650|6635|6633|7619
1716884700000|2024-05-28 08:25:00|6653|6650|6658|6656|6660|6659|6652|6649|4778
1716885000000|2024-05-28 08:30:00|6657|6655|6656|6655|6658|6656|6655|6654|4235
1716885300000|2024-05-28 08:35:00|6657|6656|6656|6655|6661|6660|6655|6654|12375
1716885600000|2024-05-28 08:40:00|6657|6656|6657|6656|6659|6658|6655|6654|4804
1716885900000|2024-05-28 08:45:00|6658|6657|6661|6659|6661|6660|6656|6654|4147
1716886200000|2024-05-28 08:50:00|6660|6660|6659|6658|6663|6661|6658|6656|7592
1716886500000|2024-05-28 08:55:00|6657|6656|6665|6663|6666|6665|6657|6656|8164
1716886800000|2024-05-28 09:00:00|6664|6664|6667|6665|6668|6667|6664|6662|6679
1716887100000|2024-05-28 09:05:00|6668|6666|6667|6666|6668|6667|6662|6661|12960
1716887400000|2024-05-28 09:10:00|6668|6667|6669|6667|6669|6668|6663|6662|13419
1716887700000|2024-05-28 09:15:00|6668|6668|6676|6674|6676|6675|6668|6667|9768
1716888000000|2024-05-28 09:20:00|6675|6673|6687|6686|6687|6686|6670|6669|12828
1716888300000|2024-05-28 09:25:00|6688|6687|6691|6689|6693|6692|6688|6687|11829
1716888600000|2024-05-28 09:30:00|6690|6688|6682|6680|6692|6690|6680|6679|10976
1716888900000|2024-05-28 09:35:00|6681|6681|6687|6685|6687|6685|6681|6680|2941
1716889200000|2024-05-28 09:40:00|6688|6686|6694|6692|6694|6693|6687|6685|8693
1716889500000|2024-05-28 09:45:00|6693|6691|6698|6696|6698|6697|6693|6691|5378
1716889800000|2024-05-28 09:50:00|6697|6697|6697|6695|6698|6697|6693|6691|9696
1716890100000|2024-05-28 09:55:00|6698|6696|6696|6695|6699|6698|6693|6692|12996
1716890400000|2024-05-28 10:00:00|6697|6696|6693|6692|6697|6696|6691|6689|4650
1716890700000|2024-05-28 10:05:00|6692|6691|6691|6690|6694|6693|6689|6688|4865
1716891000000|2024-05-28 10:10:00|6690|6689|6683|6682|6691|6690|6683|6681|4118
1716891300000|2024-05-28 10:15:00|6682|6681|6683|6682|6684|6683|6682|6681|6444
1716891600000|2024-05-28 10:20:00|6681|6681|6683|6682|6686|6684|6678|6677|17151
1716891900000|2024-05-28 10:25:00|6684|6681|6677|6676|6684|6683|6677|6676|7262
1716892200000|2024-05-28 10:30:00|6676|6675|6690|6688|6690|6688|6675|6674|8307
1716892500000|2024-05-28 10:35:00|6689|6689|6689|6688|6690|6689|6687|6686|4279
1716892800000|2024-05-28 10:40:00|6690|6687|6694|6692|6695|6693|6690|6687|7419
1716893100000|2024-05-28 10:45:00|6693|6691|6685|6684|6693|6691|6685|6684|3506
1716893400000|2024-05-28 10:50:00|6684|6683|6680|6678|6685|6684|6679|6678|7716
1716893700000|2024-05-28 10:55:00|6679|6679|6685|6683|6685|6684|6678|6677|9277
1716894000000|2024-05-28 11:00:00|6686|6684|6682|6680|6686|6684|6678|6677|3277
1716894300000|2024-05-28 11:05:00|6683|6681|6672|6670|6683|6681|6672|6670|8302
1716894600000|2024-05-28 11:10:00|6673|6671|6670|6668|6673|6671|6669|6667|6152
1716894900000|2024-05-28 11:15:00|6669|6667|6669|6668|6670|6669|6667|6666|8134
1716895200000|2024-05-28 11:20:00|6668|6666|6665|6664|6669|6668|6665|6663|13257
1716895500000|2024-05-28 11:25:00|6664|6663|6660|6658|6664|6663|6660|6658|7019
1716895800000|2024-05-28 11:30:00|6659|6657|6659|6657|6666|6665|6657|6655|11478
1716896100000|2024-05-28 11:35:00|6658|6655|6652|6650|6658|6655|6652|6650|5439
1716896400000|2024-05-28 11:40:00|6653|6651|6648|6646|6655|6653|6645|6644|8262
1716896700000|2024-05-28 11:45:00|6647|6647|6648|6647|6649|6648|6646|6645|6241
1716897000000|2024-05-28 11:50:00|6649|6646|6649|6648|6652|6651|6648|6646|5512
1716897300000|2024-05-28 11:55:00|6650|6649|6653|6652|6653|6652|6648|6647|8249
1716897600000|2024-05-28 12:00:00|6652|6651|6648|6646|6652|6651|6647|6645|10415
1716897900000|2024-05-28 12:05:00|6649|6647|6651|6649|6656|6655|6646|6645|9676
1716898200000|2024-05-28 12:10:00|6652|6650|6645|6644|6652|6651|6645|6644|7450
1716898500000|2024-05-28 12:15:00|6644|6643|6645|6643|6645|6644|6639|6638|6747
1716898800000|2024-05-28 12:20:00|6644|6644|6642|6641|6647|6646|6641|6640|14355
1716899100000|2024-05-28 12:25:00|6644|6642|6641|6640|6645|6644|6641|6639|6558
1716899400000|2024-05-28 12:30:00|6642|6641|6640|6638|6642|6641|6636|6635|10909
1716899700000|2024-05-28 12:35:00|6639|6639|6641|6639|6642|6641|6634|6632|9137
1716900000000|2024-05-28 12:40:00|6640|6638|6628|6626|6640|6639|6626|6624|5929
1716900300000|2024-05-28 12:45:00|6627|6627|6634|6632|6634|6633|6624|6623|9576
1716900600000|2024-05-28 12:50:00|6633|6633|6627|6626|6635|6634|6627|6626|13242
1716900900000|2024-05-28 12:55:00|6628|6627|6627|6625|6630|6629|6627|6625|12870
1716901200000|2024-05-28 13:00:00|6626|6624|6620|6619|6628|6626|6620|6619|11784
1716901500000|2024-05-28 13:05:00|6622|6620|6631|6630|6632|6631|6620|6618|9919
1716901800000|2024-05-28 13:10:00|6630|6629|6637|6635|6641|6639|6630|6629|21335
1716902100000|2024-05-28 13:15:00|6636|6634|6625|6623|6636|6634|6622|6621|14914
1716902400000|2024-05-28 13:20:00|6624|6624|6629|6628|6631|6630|6624|6624|12013
1716902700000|2024-05-28 13:25:00|6630|6627|6633|6632|6634|6633|6629|6627|12213
1716903000000|2024-05-28 13:30:00|6631|6630|6635|6634|6641|6640|6627|6625|13884
1716903300000|2024-05-28 13:35:00|6637|6636|6633|6631|6638|6637|6624|6623|13078
1716903600000|2024-05-28 13:40:00|6634|6632|6642|6641|6642|6641|6633|6632|15347
1716903900000|2024-05-28 13:45:00|6643|6642|6650|6648|6650|6648|6641|6640|12988
1716904200000|2024-05-28 13:50:00|6649|6649|6654|6653|6655|6654|6649|6648|11101
1716904500000|2024-05-28 13:55:00|6653|6652|6648|6646|6654|6653|6645|6644|11929
1716904800000|2024-05-28 14:00:00|6647|6644|6643|6642|6647|6645|6633|6631|18259
1716905100000|2024-05-28 14:05:00|6644|6641|6639|6637|6645|6643|6637|6635|16133
1716905400000|2024-05-28 14:10:00|6638|6636|6635|6634|6641|6640|6635|6633|14533
1716905700000|2024-05-28 14:15:00|6636|6635|6641|6639|6642|6641|6632|6630|15071
1716906000000|2024-05-28 14:20:00|6640|6638|6639|6638|6647|6646|6639|6638|16650
1716906300000|2024-05-28 14:25:00|6638|6637|6629|6628|6638|6637|6628|6626|11326
1716906600000|2024-05-28 14:30:00|6628|6627|6628|6627|6640|6639|6624|6622|13368
1716906900000|2024-05-28 14:35:00|6627|6626|6620|6619|6628|6627|6618|6617|15440
1716907200000|2024-05-28 14:40:00|6621|6618|6631|6630|6631|6630|6620|6618|11293
1716907500000|2024-05-28 14:45:00|6634|6633|6640|6639|6641|6640|6633|6632|15021
1716907800000|2024-05-28 14:50:00|6641|6640|6631|6630|6643|6642|6631|6630|24360
1716908100000|2024-05-28 14:55:00|6633|6632|6636|6635|6636|6635|6632|6631|12124
1716908400000|2024-05-28 15:00:00|6637|6634|6636|6635|6639|6638|6633|6632|14356
1716908700000|2024-05-28 15:05:00|6637|6634|6637|6636|6639|6638|6633|6632|17759
1716909000000|2024-05-28 15:10:00|6638|6637|6646|6645|6646|6645|6638|6637|19322
1716909300000|2024-05-28 15:15:00|6647|6646|6646|6645|6648|6647|6642|6640|24237
1716909600000|2024-05-28 15:20:00|6645|6644|6644|6643|6648|6646|6643|6642|20603
1716909900000|2024-05-28 15:25:00|6643|6642|6650|6648|6650|6648|6642|6641|25027
1716966000000|2024-05-29 07:00:00|6617|6601|6590|6587|6623|6619|6590|6587|8783
1716966300000|2024-05-29 07:05:00|6589|6586|6571|6569|6592|6590|6566|6563|9152
1716966600000|2024-05-29 07:10:00|6570|6568|6569|6567|6572|6569|6552|6550|13959
1716966900000|2024-05-29 07:15:00|6565|6563|6577|6574|6580|6578|6558|6556|10655
1716967200000|2024-05-29 07:20:00|6576|6572|6574|6573|6582|6580|6568|6566|7207
1716967500000|2024-05-29 07:25:00|6571|6569|6566|6564|6572|6571|6562|6560|10644
1716967800000|2024-05-29 07:30:00|6565|6565|6552|6550|6567|6566|6552|6550|7439
1716968100000|2024-05-29 07:35:00|6553|6551|6551|6549|6561|6560|6550|6548|6144
1716968400000|2024-05-29 07:40:00|6550|6548|6561|6559|6563|6561|6550|6548|7282
1716968700000|2024-05-29 07:45:00|6560|6560|6558|6557|6566|6565|6558|6557|6662
1716969000000|2024-05-29 07:50:00|6557|6556|6551|6550|6557|6556|6546|6544|13238
1716969300000|2024-05-29 07:55:00|6552|6551|6561|6559|6563|6561|6549|6548|10240
1716969600000|2024-05-29 08:00:00|6566|6560|6572|6571|6572|6571|6561|6560|11154
1716969900000|2024-05-29 08:05:00|6573|6572|6569|6568|6573|6572|6565|6563|8259
1716970200000|2024-05-29 08:10:00|6568|6567|6574|6573|6581|6579|6563|6562|14995
1716970500000|2024-05-29 08:15:00|6573|6572|6573|6571|6580|6578|6572|6570|14979
1716970800000|2024-05-29 08:20:00|6572|6572|6579|6578|6580|6578|6569|6567|12418
1716971100000|2024-05-29 08:25:00|6580|6577|6588|6586|6588|6587|6580|6577|7440
1716971400000|2024-05-29 08:30:00|6587|6587|6583|6581|6592|6591|6580|6579|13226
1716971700000|2024-05-29 08:35:00|6582|6582|6585|6584|6590|6589|6582|6582|9915
1716972000000|2024-05-29 08:40:00|6584|6582|6585|6583|6587|6586|6582|6580|6177
1716972300000|2024-05-29 08:45:00|6584|6584|6579|6578|6585|6584|6576|6575|15312
1716972600000|2024-05-29 08:50:00|6578|6577|6578|6577|6584|6583|6578|6577|9330
1716972900000|2024-05-29 08:55:00|6580|6578|6570|6569|6580|6579|6570|6569|9062
1716973200000|2024-05-29 09:00:00|6569|6568|6576|6574|6577|6575|6569|6568|12139
1716973500000|2024-05-29 09:05:00|6575|6575|6572|6570|6576|6575|6570|6568|10541
1716973800000|2024-05-29 09:10:00|6571|6569|6568|6566|6571|6569|6562|6560|12336
1716974100000|2024-05-29 09:15:00|6569|6567|6564|6562|6569|6567|6562|6560|11754
1716974400000|2024-05-29 09:20:00|6563|6561|6559|6557|6564|6561|6556|6555|10515
1716974700000|2024-05-29 09:25:00|6558|6558|6559|6558|6559|6558|6554|6553|13286
1716975000000|2024-05-29 09:30:00|6558|6557|6562|6560|6563|6562|6558|6557|10984
1716975300000|2024-05-29 09:35:00|6561|6561|6562|6561|6564|6563|6558|6557|10163
1716975600000|2024-05-29 09:40:00|6563|6562|6561|6559|6567|6566|6559|6558|11711
1716975900000|2024-05-29 09:45:00|6560|6558|6557|6555|6560|6559|6552|6551|8423
1716976200000|2024-05-29 09:50:00|6556|6554|6558|6557|6559|6558|6553|6551|6128
1716976500000|2024-05-29 09:55:00|6560|6559|6562|6561|6564|6563|6558|6557|11942
1716976800000|2024-05-29 10:00:00|6560|6559|6554|6553|6562|6561|6550|6549|11133
1716977100000|2024-05-29 10:05:00|6555|6555|6560|6559|6565|6564|6555|6554|9979
1716977400000|2024-05-29 10:10:00|6559|6558|6559|6558|6566|6564|6558|6557|5719
1716977700000|2024-05-29 10:15:00|6560|6559|6565|6563|6565|6564|6560|6559|7754
1716978000000|2024-05-29 10:20:00|6564|6564|6564|6562|6565|6564|6562|6560|4499
1716978300000|2024-05-29 10:25:00|6563|6563|6564|6563|6565|6563|6562|6561|6785
1716978600000|2024-05-29 10:30:00|6565|6564|6568|6566|6568|6566|6562|6561|4425
1716978900000|2024-05-29 10:35:00|6567|6565|6568|6567|6569|6568|6567|6565|8542
1716979200000|2024-05-29 10:40:00|6569|6566|6568|6567|6569|6568|6563|6562|11450
1716979500000|2024-05-29 10:45:00|6569|6568|6574|6573|6574|6573|6568|6566|12357
1716979800000|2024-05-29 10:50:00|6575|6574|6572|6571|6577|6576|6572|6570|5747
1716980100000|2024-05-29 10:55:00|6571|6570|6565|6564|6573|6572|6564|6563|7262
1716980400000|2024-05-29 11:00:00|6567|6560|6558|6557|6567|6561|6558|6556|2330
1716980700000|2024-05-29 11:05:00|6557|6556|6561|6559|6561|6560|6557|6556|4774
1716981000000|2024-05-29 11:10:00|6562|6560|6556|6554|6562|6561|6555|6554|7851
1716981300000|2024-05-29 11:15:00|6557|6555|6553|6552|6563|6561|6553|6552|10392
1716981600000|2024-05-29 11:20:00|6554|6553|6559|6558|6560|6559|6553|6552|5442
1716981900000|2024-05-29 11:25:00|6560|6559|6558|6557|6560|6559|6556|6555|10310
1716982200000|2024-05-29 11:30:00|6559|6559|6560|6558|6560|6559|6554|6552|8760
1716982500000|2024-05-29 11:35:00|6562|6559|6560|6559|6562|6560|6556|6555|6851
1716982800000|2024-05-29 11:40:00|6559|6558|6563|6562|6564|6563|6558|6557|8020
1716983100000|2024-05-29 11:45:00|6564|6561|6564|6563|6565|6564|6562|6561|6278
1716983400000|2024-05-29 11:50:00|6565|6564|6563|6562|6568|6567|6563|6561|11212
1716983700000|2024-05-29 11:55:00|6564|6563|6561|6559|6566|6564|6560|6559|9694
1716984000000|2024-05-29 12:00:00|6560|6558|6565|6564|6570|6569|6559|6557|18740
1716984300000|2024-05-29 12:05:00|6566|6565|6561|6559|6566|6565|6560|6559|7338
1716984600000|2024-05-29 12:10:00|6560|6558|6561|6560|6561|6560|6558|6557|6090
1716984900000|2024-05-29 12:15:00|6562|6559|6568|6567|6569|6568|6561|6559|7039
1716985200000|2024-05-29 12:20:00|6567|6566|6559|6558|6568|6567|6559|6558|15383
1716985500000|2024-05-29 12:25:00|6560|6557|6558|6557|6561|6559|6556|6555|8220
1716985800000|2024-05-29 12:30:00|6557|6556|6555|6554|6561|6560|6555|6553|10905
1716986100000|2024-05-29 12:35:00|6554|6553|6555|6553|6558|6557|6553|6552|10178
1716986400000|2024-05-29 12:40:00|6554|6554|6558|6556|6560|6559|6554|6553|10086
1716986700000|2024-05-29 12:45:00|6557|6555|6552|6550|6558|6557|6551|6550|11489
1716987000000|2024-05-29 12:50:00|6550|6548|6547|6546|6556|6555|6547|6546|9407
1716987300000|2024-05-29 12:55:00|6546|6545|6546|6545|6548|6547|6544|6542|8849
1716987600000|2024-05-29 13:00:00|6547|6544|6549|6547|6549|6548|6542|6541|13865
1716987900000|2024-05-29 13:05:00|6548|6548|6549|6548|6551|6549|6545|6544|11265
1716988200000|2024-05-29 13:10:00|6548|6547|6548|6547|6552|6551|6547|6546|8815
1716988500000|2024-05-29 13:15:00|6549|6548|6550|6549|6555|6554|6548|6547|9684
1716988800000|2024-05-29 13:20:00|6549|6548|6550|6548|6553|6552|6549|6548|9735
1716989100000|2024-05-29 13:25:00|6549|6549|6545|6543|6550|6549|6544|6543|12867
1716989400000|2024-05-29 13:30:00|6544|6544|6540|6538|6546|6545|6539|6538|19399
1716989700000|2024-05-29 13:35:00|6542|6539|6552|6550|6552|6551|6541|6539|12711
1716990000000|2024-05-29 13:40:00|6551|6549|6548|6547|6551|6550|6546|6545|14736
1716990300000|2024-05-29 13:45:00|6547|6545|6541|6540|6552|6551|6538|6537|13113
1716990600000|2024-05-29 13:50:00|6542|6541|6554|6552|6554|6553|6542|6541|18037
1716990900000|2024-05-29 13:55:00|6553|6553|6555|6554|6558|6557|6551|6550|15895
1716991200000|2024-05-29 14:00:00|6556|6553|6559|6558|6564|6563|6554|6553|21370
1716991500000|2024-05-29 14:05:00|6558|6557|6555|6554|6560|6558|6555|6554|17384
1716991800000|2024-05-29 14:10:00|6556|6555|6549|6547|6556|6555|6548|6546|11476
1716992100000|2024-05-29 14:15:00|6550|6549|6551|6549|6554|6553|6550|6548|9628
1716992400000|2024-05-29 14:20:00|6550|6551|6554|6552|6557|6556|6549|6548|18645
1716992700000|2024-05-29 14:25:00|6556|6553|6556|6555|6559|6558|6554|6553|13956
1716993000000|2024-05-29 14:30:00|6557|6556|6561|6560|6561|6560|6556|6555|12864
1716993300000|2024-05-29 14:35:00|6562|6561|6563|6562|6569|6567|6562|6561|17257
1716993600000|2024-05-29 14:40:00|6564|6563|6565|6563|6567|6565|6563|6562|10800
1716993900000|2024-05-29 14:45:00|6564|6564|6568|6566|6569|6568|6563|6562|17827
1716994200000|2024-05-29 14:50:00|6567|6565|6570|6569|6570|6569|6562|6560|21110
1716994500000|2024-05-29 14:55:00|6571|6570|6564|6563|6571|6570|6564|6563|11582
1716994800000|2024-05-29 15:00:00|6565|6562|6554|6553|6565|6562|6554|6553|18126
1716995100000|2024-05-29 15:05:00|6555|6554|6557|6555|6558|6557|6548|6547|18429
1716995400000|2024-05-29 15:10:00|6556|6554|6551|6550|6556|6555|6550|6549|21184
1716995700000|2024-05-29 15:15:00|6552|6551|6553|6552|6556|6555|6552|6551|14104
1716996000000|2024-05-29 15:20:00|6554|6551|6549|6547|6555|6554|6548|6546|15773
1716996300000|2024-05-29 15:25:00|6548|6546|6547|6545|6551|6549|6544|6543|29513
1717052400000|2024-05-30 07:00:00|6537|6533|6549|6547|6557|6551|6515|6511|13719
1717052700000|2024-05-30 07:05:00|6559|6555|6555|6552|6565|6562|6552|6549|7703
1717053000000|2024-05-30 07:10:00|6554|6548|6546|6543|6560|6558|6545|6543|7812
1717053300000|2024-05-30 07:15:00|6545|6542|6559|6557|6562|6559|6545|6542|7208
1717053600000|2024-05-30 07:20:00|6558|6556|6562|6560|6567|6566|6557|6555|7509
1717053900000|2024-05-30 07:25:00|6561|6559|6568|6565|6568|6566|6556|6554|4298
1717054200000|2024-05-30 07:30:00|6567|6567|6562|6559|6573|6571|6559|6558|5274
1717054500000|2024-05-30 07:35:00|6561|6560|6567|6565|6570|6568|6561|6560|5247
1717054800000|2024-05-30 07:40:00|6566|6566|6569|6567|6571|6569|6565|6564|4489
1717055100000|2024-05-30 07:45:00|6568|6566|6558|6556|6568|6567|6557|6556|3358
1717055400000|2024-05-30 07:50:00|6559|6557|6573|6571|6575|6573|6559|6557|11760
1717055700000|2024-05-30 07:55:00|6572|6570|6575|6574|6579|6577|6571|6570|10471
1717056000000|2024-05-30 08:00:00|6576|6573|6577|6575|6580|6578|6573|6572|13169
1717056300000|2024-05-30 08:05:00|6576|6574|6582|6580|6582|6581|6570|6568|13003
1717056600000|2024-05-30 08:10:00|6581|6579|6578|6576|6581|6580|6571|6570|13526
1717056900000|2024-05-30 08:15:00|6577|6575|6575|6573|6579|6578|6572|6571|15388
1717057200000|2024-05-30 08:20:00|6574|6574|6586|6585|6587|6586|6570|6568|16631
1717057500000|2024-05-30 08:25:00|6585|6584|6588|6586|6590|6588|6579|6577|11269
1717057800000|2024-05-30 08:30:00|6587|6584|6587|6586|6595|6593|6585|6584|12362
1717058100000|2024-05-30 08:35:00|6586|6585|6584|6582|6588|6587|6579|6578|7335
1717058400000|2024-05-30 08:40:00|6583|6581|6591|6589|6591|6590|6582|6580|13818
1717058700000|2024-05-30 08:45:00|6590|6587|6592|6591|6592|6591|6581|6580|13125
1717059000000|2024-05-30 08:50:00|6591|6590|6582|6580|6591|6590|6580|6578|9994
1717059300000|2024-05-30 08:55:00|6581|6579|6571|6570|6583|6581|6571|6570|11401
1717059600000|2024-05-30 09:00:00|6570|6569|6577|6575|6581|6580|6569|6568|18322
1717059900000|2024-05-30 09:05:00|6576|6576|6578|6576|6579|6577|6572|6571|10564
1717060200000|2024-05-30 09:10:00|6576|6575|6571|6569|6578|6577|6571|6569|8438
1717060500000|2024-05-30 09:15:00|6572|6570|6569|6567|6575|6574|6567|6565|22189
1717060800000|2024-05-30 09:20:00|6568|6568|6569|6567|6569|6568|6563|6562|19766
1717061100000|2024-05-30 09:25:00|6568|6568|6564|6563|6569|6568|6563|6562|9620
1717061400000|2024-05-30 09:30:00|6563|6562|6554|6553|6563|6562|6551|6550|10466
1717061700000|2024-05-30 09:35:00|6555|6552|6556|6554|6562|6560|6554|6552|17836
1717062000000|2024-05-30 09:40:00|6557|6555|6554|6553|6562|6561|6554|6553|15653
1717062300000|2024-05-30 09:45:00|6553|6552|6549|6547|6557|6556|6548|6547|16212
1717062600000|2024-05-30 09:50:00|6550|6549|6560|6558|6561|6560|6550|6549|16894
1717062900000|2024-05-30 09:55:00|6561|6559|6559|6557|6565|6563|6557|6556|19670
1717063200000|2024-05-30 10:00:00|6558|6558|6565|6563|6565|6564|6558|6557|13701
1717063500000|2024-05-30 10:05:00|6564|6562|6563|6561|6566|6565|6562|6560|4175
1717063800000|2024-05-30 10:10:00|6561|6559|6568|6566|6570|6569|6560|6558|12971
1717064100000|2024-05-30 10:15:00|6567|6567|6570|6569|6571|6570|6567|6566|7898
1717064400000|2024-05-30 10:20:00|6571|6568|6573|6571|6575|6573|6570|6568|13161
1717064700000|2024-05-30 10:25:00|6571|6569|6564|6563|6571|6569|6564|6563|9799
1717065000000|2024-05-30 10:30:00|6563|6562|6564|6563|6567|6565|6559|6557|5791
1717065300000|2024-05-30 10:35:00|6565|6564|6566|6565|6567|6566|6563|6561|9043
1717065600000|2024-05-30 10:40:00|6567|6566|6572|6571|6577|6576|6567|6566|7085
1717065900000|2024-05-30 10:45:00|6573|6572|6572|6571|6576|6575|6571|6570|7963
1717066200000|2024-05-30 10:50:00|6573|6572|6574|6573|6574|6573|6568|6566|6197
1717066500000|2024-05-30 10:55:00|6573|6572|6574|6572|6575|6574|6572|6570|7012
1717066800000|2024-05-30 11:00:00|6570|6567|6577|6575|6577|6576|6570|6567|3702
1717067100000|2024-05-30 11:05:00|6578|6576|6572|6571|6578|6577|6571|6570|4755
1717067400000|2024-05-30 11:10:00|6571|6570|6571|6569|6574|6573|6570|6569|12328
1717067700000|2024-05-30 11:15:00|6570|6568|6572|6571|6572|6571|6569|6568|11162
1717068000000|2024-05-30 11:20:00|6571|6570|6571|6570|6571|6570|6564|6563|7124
1717068300000|2024-05-30 11:25:00|6572|6569|6573|6571|6573|6572|6570|6569|7979
1717068600000|2024-05-30 11:30:00|6572|6572|6569|6567|6573|6572|6568|6567|11026
1717068900000|2024-05-30 11:35:00|6568|6566|6571|6570|6572|6570|6567|6566|13130
1717069200000|2024-05-30 11:40:00|6572|6571|6566|6564|6572|6571|6564|6563|10041
1717069500000|2024-05-30 11:45:00|6567|6565|6571|6570|6572|6571|6567|6564|6607
1717069800000|2024-05-30 11:50:00|6572|6571|6574|6572|6576|6574|6571|6569|7964
1717070100000|2024-05-30 11:55:00|6575|6573|6572|6571|6575|6573|6571|6570|8892
1717070400000|2024-05-30 12:00:00|6573|6572|6574|6573|6576|6575|6573|6572|7321
1717070700000|2024-05-30 12:05:00|6575|6574|6574|6573|6576|6574|6572|6571|6626
1717071000000|2024-05-30 12:10:00|6575|6574|6579|6578|6582|6580|6574|6573|10869
1717071300000|2024-05-30 12:15:00|6578|6577|6585|6583|6586|6584|6578|6577|10979
1717071600000|2024-05-30 12:20:00|6584|6584|6581|6580|6587|6586|6581|6580|9248
1717071900000|2024-05-30 12:25:00|6582|6581|6581|6579|6585|6584|6581|6579|9252
1717072200000|2024-05-30 12:30:00|6587|6584|6589|6588|6593|6591|6584|6582|14969
1717072500000|2024-05-30 12:35:00|6590|6587|6579|6578|6590|6589|6579|6578|15063
1717072800000|2024-05-30 12:40:00|6578|6577|6574|6572|6579|6578|6574|6572|12379
1717073100000|2024-05-30 12:45:00|6572|6571|6570|6569|6574|6573|6569|6568|13804
1717073400000|2024-05-30 12:50:00|6569|6568|6571|6570|6573|6571|6568|6566|8030
1717073700000|2024-05-30 12:55:00|6570|6568|6570|6569|6571|6570|6566|6565|10136
1717074000000|2024-05-30 13:00:00|6569|6568|6567|6566|6571|6570|6567|6566|11582
1717074300000|2024-05-30 13:05:00|6568|6567|6575|6573|6576|6575|6567|6566|6548
1717074600000|2024-05-30 13:10:00|6574|6574|6575|6574|6576|6574|6571|6569|16125
1717074900000|2024-05-30 13:15:00|6576|6575|6581|6579|6582|6580|6573|6572|13946
1717075200000|2024-05-30 13:20:00|6580|6580|6583|6581|6583|6582|6577|6576|9030
1717075500000|2024-05-30 13:25:00|6582|6580|6586|6585|6588|6587|6581|6580|10481
1717075800000|2024-05-30 13:30:00|6585|6584|6595|6593|6596|6594|6585|6584|14403
1717076100000|2024-05-30 13:35:00|6596|6594|6588|6587|6596|6595|6588|6587|12259
1717076400000|2024-05-30 13:40:00|6589|6588|6598|6597|6599|6598|6588|6587|15386
1717076700000|2024-05-30 13:45:00|6599|6598|6599|6598|6603|6602|6594|6592|16731
1717077000000|2024-05-30 13:50:00|6598|6597|6603|6602|6608|6607|6597|6596|13248
1717077300000|2024-05-30 13:55:00|6602|6601|6601|6599|6604|6602|6599|6598|13128
1717077600000|2024-05-30 14:00:00|6602|6601|6604|6603|6606|6605|6601|6599|10234
1717077900000|2024-05-30 14:05:00|6603|6602|6603|6602|6608|6607|6600|6599|12707
1717078200000|2024-05-30 14:10:00|6604|6603|6593|6592|6606|6605|6590|6589|29306
1717078500000|2024-05-30 14:15:00|6592|6591|6597|6596|6600|6599|6591|6590|22530
1717078800000|2024-05-30 14:20:00|6598|6595|6591|6590|6598|6597|6591|6590|26032
1717079100000|2024-05-30 14:25:00|6592|6591|6585|6584|6593|6591|6585|6584|19248
1717079400000|2024-05-30 14:30:00|6584|6583|6576|6574|6584|6583|6572|6571|26607
1717079700000|2024-05-30 14:35:00|6575|6573|6584|6582|6586|6584|6574|6573|18967
1717080000000|2024-05-30 14:40:00|6583|6581|6584|6583|6587|6586|6580|6579|23899
1717080300000|2024-05-30 14:45:00|6586|6584|6584|6583|6586|6585|6582|6580|17001
1717080600000|2024-05-30 14:50:00|6585|6582|6585|6584|6586|6585|6578|6577|29730
1717080900000|2024-05-30 14:55:00|6584|6583|6589|6587|6596|6595|6584|6583|23008
1717081200000|2024-05-30 15:00:00|6588|6586|6581|6580|6590|6589|6581|6580|23182
1717081500000|2024-05-30 15:05:00|6582|6579|6573|6571|6583|6582|6572|6571|27628
1717081800000|2024-05-30 15:10:00|6572|6570|6577|6576|6579|6578|6571|6570|29362
1717082100000|2024-05-30 15:15:00|6576|6575|6585|6584|6586|6584|6576|6574|26878
1717082400000|2024-05-30 15:20:00|6586|6583|6586|6584|6591|6590|6584|6583|25431
1717082700000|2024-05-30 15:25:00|6587|6585|6593|6591|6595|6593|6587|6584|21827
1717138800000|2024-05-31 07:00:00|6619|6613|6611|6608|6633|6629|6606|6602|9381
1717139100000|2024-05-31 07:05:00|6612|6609|6620|6618|6622|6619|6609|6605|5097
1717139400000|2024-05-31 07:10:00|6628|6626|6600|6598|6629|6626|6599|6597|3669
1717139700000|2024-05-31 07:15:00|6599|6597|6596|6594|6603|6601|6593|6591|3371
1717140000000|2024-05-31 07:20:00|6595|6591|6583|6581|6596|6593|6582|6581|4256
1717140300000|2024-05-31 07:25:00|6584|6582|6583|6582|6585|6584|6581|6580|3462
1717140600000|2024-05-31 07:30:00|6582|6581|6573|6571|6586|6584|6570|6569|3682
1717140900000|2024-05-31 07:35:00|6574|6572|6572|6571|6577|6575|6570|6569|3398
1717141200000|2024-05-31 07:40:00|6573|6572|6572|6569|6574|6573|6566|6564|2953
1717141500000|2024-05-31 07:45:00|6571|6570|6573|6572|6574|6572|6567|6565|1062
1717141800000|2024-05-31 07:50:00|6574|6573|6577|6575|6577|6576|6570|6568|2829
1717142100000|2024-05-31 07:55:00|6576|6576|6586|6584|6587|6585|6576|6575|8007
1717142400000|2024-05-31 08:00:00|6587|6585|6587|6585|6593|6591|6586|6585|10133
1717142700000|2024-05-31 08:05:00|6588|6586|6588|6586|6590|6589|6586|6584|9187
1717143000000|2024-05-31 08:10:00|6587|6585|6592|6590|6596|6595|6584|6582|8966
1717143300000|2024-05-31 08:15:00|6591|6589|6593|6592|6594|6592|6588|6586|11506
1717143600000|2024-05-31 08:20:00|6594|6593|6591|6589|6595|6594|6590|6588|7856
1717143900000|2024-05-31 08:25:00|6590|6590|6584|6582|6590|6590|6580|6579|5899
1717144200000|2024-05-31 08:30:00|6583|6583|6588|6587|6589|6588|6583|6581|5514
1717144500000|2024-05-31 08:35:00|6589|6586|6587|6586|6589|6587|6584|6583|3559
1717144800000|2024-05-31 08:40:00|6588|6587|6591|6590|6592|6591|6587|6586|5365
1717145100000|2024-05-31 08:45:00|6587|6589|6586|6585|6588|6589|6586|6585|6881
1717145400000|2024-05-31 08:50:00|6587|6584|6591|6589|6591|6589|6585|6584|10634
1717145700000|2024-05-31 08:55:00|6590|6590|6594|6592|6594|6593|6590|6590|4380
1717146000000|2024-05-31 09:00:00|6593|6591|6595|6593|6598|6597|6592|6591|11683
1717146300000|2024-05-31 09:05:00|6596|6594|6592|6590|6597|6595|6589|6588|8908
1717146600000|2024-05-31 09:10:00|6593|6591|6601|6599|6604|6602|6593|6591|12968
1717146900000|2024-05-31 09:15:00|6600|6600|6614|6613|6615|6614|6600|6600|12867
1717147200000|2024-05-31 09:20:00|6613|6612|6611|6610|6614|6613|6606|6605|10858
1717147500000|2024-05-31 09:25:00|6612|6609|6623|6621|6623|6622|6611|6609|12134
1717147800000|2024-05-31 09:30:00|6622|6622|6618|6617|6627|6626|6618|6617|11307
1717148100000|2024-05-31 09:35:00|6617|6615|6618|6617|6620|6619|6614|6613|10472
1717148400000|2024-05-31 09:40:00|6617|6616|6619|6618|6620|6619|6616|6614|3830
1717148700000|2024-05-31 09:45:00|6620|6619|6623|6622|6630|6629|6620|6619|14021
1717149000000|2024-05-31 09:50:00|6624|6623|6640|6639|6640|6639|6624|6623|27085
1717149300000|2024-05-31 09:55:00|6641|6640|6634|6633|6641|6640|6632|6630|18847
1717149600000|2024-05-31 10:00:00|6636|6635|6637|6635|6638|6637|6629|6627|8443
1717149900000|2024-05-31 10:05:00|6638|6636|6626|6625|6639|6638|6626|6625|10182
1717150200000|2024-05-31 10:10:00|6624|6623|6618|6616|6627|6626|6616|6614|9796
1717150500000|2024-05-31 10:15:00|6617|6615|6614|6612|6617|6616|6612|6611|6771
1717150800000|2024-05-31 10:20:00|6615|6613|6618|6617|6618|6617|6614|6613|3906
1717151100000|2024-05-31 10:25:00|6619|6618|6621|6620|6624|6622|6619|6618|5400
1717151400000|2024-05-31 10:30:00|6622|6621|6625|6624|6625|6624|6619|6618|9179
1717151700000|2024-05-31 10:35:00|6624|6623|6637|6635|6638|6637|6623|6621|7410
1717152000000|2024-05-31 10:40:00|6638|6636|6637|6635|6638|6636|6635|6633|7917
1717152300000|2024-05-31 10:45:00|6636|6634|6636|6635|6636|6635|6631|6630|6093
1717152600000|2024-05-31 10:50:00|6637|6636|6637|6636|6637|6636|6634|6633|6861
1717152900000|2024-05-31 10:55:00|6636|6635|6642|6640|6642|6641|6636|6635|9573
1717153200000|2024-05-31 11:00:00|6640|6638|6638|6637|6640|6638|6636|6634|2542
1717153500000|2024-05-31 11:05:00|6639|6638|6636|6635|6639|6638|6632|6631|7226
1717153800000|2024-05-31 11:10:00|6637|6634|6640|6638|6642|6641|6637|6634|3755
1717154100000|2024-05-31 11:15:00|6639|6639|6633|6632|6640|6639|6633|6631|8497
1717154400000|2024-05-31 11:20:00|6632|6631|6634|6633|6634|6633|6629|6627|2894
1717154700000|2024-05-31 11:25:00|6633|6632|6635|6634|6635|6634|6632|6630|3587
1717155000000|2024-05-31 11:30:00|6636|6635|6636|6634|6639|6638|6635|6633|5007
1717155300000|2024-05-31 11:35:00|6635|6633|6634|6632|6637|6636|6633|6632|5622
1717155600000|2024-05-31 11:40:00|6633|6631|6631|6629|6636|6634|6631|6629|8667
1717155900000|2024-05-31 11:45:00|6630|6628|6634|6633|6635|6634|6629|6628|8593
1717156200000|2024-05-31 11:50:00|6635|6634|6637|6636|6639|6637|6631|6630|11056
1717156500000|2024-05-31 11:55:00|6638|6635|6638|6637|6639|6638|6634|6633|8682
1717156800000|2024-05-31 12:00:00|6639|6638|6643|6642|6643|6642|6638|6637|4947
1717157100000|2024-05-31 12:05:00|6642|6641|6637|6636|6648|6646|6637|6636|7420
1717157400000|2024-05-31 12:10:00|6636|6635|6640|6639|6642|6641|6636|6635|6179
1717157700000|2024-05-31 12:15:00|6639|6638|6631|6629|6639|6638|6629|6628|5538
1717158000000|2024-05-31 12:20:00|6630|6630|6637|6635|6637|6635|6630|6629|3449
1717158300000|2024-05-31 12:25:00|6636|6636|6636|6634|6641|6640|6635|6634|10571
1717158600000|2024-05-31 12:30:00|6637|6638|6654|6653|6656|6654|6637|6637|21881
1717158900000|2024-05-31 12:35:00|6655|6654|6657|6656|6663|6662|6654|6653|14088
1717159200000|2024-05-31 12:40:00|6656|6654|6649|6648|6656|6655|6649|6648|8919
1717159500000|2024-05-31 12:45:00|6648|6647|6650|6648|6652|6650|6646|6644|7681
1717159800000|2024-05-31 12:50:00|6651|6649|6652|6651|6654|6653|6649|6648|6817
1717160100000|2024-05-31 12:55:00|6653|6652|6649|6648|6653|6652|6649|6647|6383
1717160400000|2024-05-31 13:00:00|6648|6647|6641|6640|6650|6649|6640|6639|8444
1717160700000|2024-05-31 13:05:00|6642|6639|6646|6645|6647|6646|6641|6639|10437
1717161000000|2024-05-31 13:10:00|6645|6644|6652|6651|6653|6651|6642|6641|10689
1717161300000|2024-05-31 13:15:00|6651|6650|6645|6643|6651|6650|6643|6641|9852
1717161600000|2024-05-31 13:20:00|6644|6642|6641|6640|6645|6644|6639|6638|8985
1717161900000|2024-05-31 13:25:00|6640|6639|6641|6639|6643|6642|6639|6637|7668
1717162200000|2024-05-31 13:30:00|6643|6640|6638|6636|6643|6642|6630|6628|12820
1717162500000|2024-05-31 13:35:00|6637|6637|6639|6637|6640|6639|6637|6636|9781
1717162800000|2024-05-31 13:40:00|6638|6638|6641|6640|6641|6640|6636|6635|3891
1717163100000|2024-05-31 13:45:00|6642|6641|6644|6642|6650|6648|6642|6641|19847
1717163400000|2024-05-31 13:50:00|6643|6643|6638|6637|6646|6644|6637|6636|14100
1717163700000|2024-05-31 13:55:00|6639|6638|6639|6637|6640|6639|6636|6634|13037
1717164000000|2024-05-31 14:00:00|6640|6638|6635|6634|6640|6639|6633|6632|11078
1717164300000|2024-05-31 14:05:00|6637|6636|6636|6634|6638|6636|6632|6631|9930
1717164600000|2024-05-31 14:10:00|6637|6635|6633|6632|6639|6638|6631|6630|10698
1717164900000|2024-05-31 14:15:00|6634|6633|6636|6634|6638|6637|6630|6629|12305
1717165200000|2024-05-31 14:20:00|6635|6633|6623|6621|6637|6636|6623|6621|15638
1717165500000|2024-05-31 14:25:00|6624|6622|6628|6627|6630|6629|6621|6620|15245
1717165800000|2024-05-31 14:30:00|6629|6628|6622|6621|6629|6628|6617|6616|14279
1717166100000|2024-05-31 14:35:00|6621|6620|6627|6626|6627|6626|6620|6619|12048
1717166400000|2024-05-31 14:40:00|6626|6625|6629|6627|6629|6628|6623|6622|11216
1717166700000|2024-05-31 14:45:00|6630|6628|6625|6624|6631|6630|6625|6624|20899
1717167000000|2024-05-31 14:50:00|6626|6625|6622|6620|6626|6625|6621|6619|11193
1717167300000|2024-05-31 14:55:00|6623|6621|6625|6624|6627|6626|6623|6621|15167
1717167600000|2024-05-31 15:00:00|6626|6625|6621|6620|6626|6625|6619|6617|16582
1717167900000|2024-05-31 15:05:00|6622|6621|6626|6625|6627|6626|6621|6620|20660
1717168200000|2024-05-31 15:10:00|6627|6626|6631|6630|6631|6630|6626|6625|13209
1717168500000|2024-05-31 15:15:00|6630|6629|6630|6629|6631|6630|6629|6628|21898
1717168800000|2024-05-31 15:20:00|6631|6630|6633|6632|6634|6633|6630|6628|21612
1717169100000|2024-05-31 15:25:00|6632|6631|6629|6628|6633|6632|6628|6627|33833
1717398000000|2024-06-03 07:00:00|6700|6686|6696|6692|6713|6708|6680|6650|13191
1717398300000|2024-06-03 07:05:00|6695|6691|6699|6696|6704|6701|6684|6681|16857
1717398600000|2024-06-03 07:10:00|6698|6695|6704|6702|6712|6710|6697|6695|7217
1717398900000|2024-06-03 07:15:00|6701|6699|6704|6702|6710|6708|6698|6696|7199
1717399200000|2024-06-03 07:20:00|6705|6701|6688|6687|6705|6701|6687|6685|3410
1717399500000|2024-06-03 07:25:00|6691|6688|6683|6681|6692|6690|6682|6681|5272
1717399800000|2024-06-03 07:30:00|6685|6682|6680|6678|6687|6686|6677|6676|10895
1717400100000|2024-06-03 07:35:00|6679|6679|6684|6682|6686|6685|6679|6677|2049
1717400400000|2024-06-03 07:40:00|6685|6683|6685|6683|6686|6685|6682|6680|2366
1717400700000|2024-06-03 07:45:00|6684|6682|6685|6683|6690|6689|6683|6681|9892
1717401000000|2024-06-03 07:50:00|6684|6682|6682|6680|6685|6684|6681|6680|1920
1717401300000|2024-06-03 07:55:00|6681|6678|6676|6674|6686|6684|6675|6673|4870
1717401600000|2024-06-03 08:00:00|6675|6673|6680|6678|6680|6679|6672|6671|5236
1717401900000|2024-06-03 08:05:00|6679|6677|6669|6667|6681|6680|6668|6666|3090
1717402200000|2024-06-03 08:10:00|6668|6666|6670|6668|6670|6669|6663|6662|3893
1717402500000|2024-06-03 08:15:00|6671|6670|6673|6671|6674|6672|6664|6663|11884
1717402800000|2024-06-03 08:20:00|6674|6672|6669|6667|6675|6674|6666|6665|7283
1717403100000|2024-06-03 08:25:00|6668|6668|6680|6678|6681|6679|6668|6667|3407
1717403400000|2024-06-03 08:30:00|6679|6677|6695|6693|6697|6695|6679|6677|11152
1717403700000|2024-06-03 08:35:00|6696|6694|6704|6702|6704|6703|6695|6693|18247
1717404000000|2024-06-03 08:40:00|6703|6701|6697|6696|6709|6708|6696|6695|13166
1717404300000|2024-06-03 08:45:00|6696|6695|6703|6701|6703|6701|6691|6689|13567
1717404600000|2024-06-03 08:50:00|6702|6702|6699|6697|6703|6702|6694|6692|7946
1717404900000|2024-06-03 08:55:00|6698|6696|6698|6696|6700|6699|6693|6692|18153
1717405200000|2024-06-03 09:00:00|6699|6697|6693|6691|6700|6699|6690|6689|13628
1717405500000|2024-06-03 09:05:00|6692|6692|6695|6694|6700|6698|6691|6689|19964
1717405800000|2024-06-03 09:10:00|6696|6693|6696|6694|6696|6695|6687|6685|11987
1717406100000|2024-06-03 09:15:00|6695|6695|6689|6687|6698|6696|6688|6687|12454
1717406400000|2024-06-03 09:20:00|6688|6686|6683|6681|6688|6686|6680|6679|14242
1717406700000|2024-06-03 09:25:00|6682|6682|6683|6682|6687|6685|6681|6680|11228
1717407000000|2024-06-03 09:30:00|6681|6680|6684|6683|6685|6683|6680|6678|10424
1717407300000|2024-06-03 09:35:00|6685|6684|6683|6682|6686|6685|6681|6679|8640
1717407600000|2024-06-03 09:40:00|6682|6681|6678|6677|6682|6681|6677|6675|14611
1717407900000|2024-06-03 09:45:00|6677|6676|6673|6671|6679|6678|6670|6668|9575
1717408200000|2024-06-03 09:50:00|6672|6672|6678|6676|6678|6676|6669|6667|13746
1717408500000|2024-06-03 09:55:00|6677|6675|6675|6673|6682|6680|6673|6671|11984
1717408800000|2024-06-03 10:00:00|6674|6674|6675|6674|6680|6679|6674|6673|12249
1717409100000|2024-06-03 10:05:00|6674|6673|6677|6675|6679|6678|6669|6668|14688
1717409400000|2024-06-03 10:10:00|6676|6674|6672|6670|6677|6676|6671|6669|15478
1717409700000|2024-06-03 10:15:00|6671|6669|6668|6667|6672|6670|6666|6665|10489
1717410000000|2024-06-03 10:20:00|6667|6666|6675|6673|6675|6674|6667|6665|9753
1717410300000|2024-06-03 10:25:00|6674|6672|6668|6666|6676|6675|6667|6666|8042
1717410600000|2024-06-03 10:30:00|6667|6665|6667|6666|6670|6668|6663|6662|11110
1717410900000|2024-06-03 10:35:00|6668|6667|6666|6664|6668|6667|6663|6662|9436
1717411200000|2024-06-03 10:40:00|6665|6663|6662|6660|6667|6666|6661|6660|12334
1717411500000|2024-06-03 10:45:00|6661|6659|6661|6660|6663|6662|6659|6658|15231
1717411800000|2024-06-03 10:50:00|6660|6659|6659|6658|6663|6662|6659|6658|12444
1717412100000|2024-06-03 10:55:00|6660|6657|6658|6657|6662|6660|6658|6657|12880
1717412400000|2024-06-03 11:00:00|6656|6650|6660|6658|6661|6660|6656|6650|5438
1717412700000|2024-06-03 11:05:00|6659|6656|6653|6652|6661|6659|6653|6651|10342
1717413000000|2024-06-03 11:10:00|6654|6653|6654|6652|6656|6655|6654|6652|11392
1717413300000|2024-06-03 11:15:00|6653|6653|6658|6657|6660|6659|6650|6649|9949
1717413600000|2024-06-03 11:20:00|6659|6658|6663|6662|6663|6662|6657|6656|13111
1717413900000|2024-06-03 11:25:00|6664|6663|6660|6658|6665|6663|6658|6657|10567
1717414200000|2024-06-03 11:30:00|6661|6659|6666|6665|6666|6665|6661|6658|8822
1717414500000|2024-06-03 11:35:00|6665|6664|6668|6666|6668|6667|6664|6663|7309
1717414800000|2024-06-03 11:40:00|6669|6667|6668|6666|6672|6671|6667|6666|13187
1717415100000|2024-06-03 11:45:00|6667|6667|6670|6668|6670|6669|6666|6665|11990
1717415400000|2024-06-03 11:50:00|6669|6667|6670|6669|6670|6669|6666|6665|8726
1717415700000|2024-06-03 11:55:00|6669|6668|6669|6668|6671|6670|6668|6666|10685
1717416000000|2024-06-03 12:00:00|6671|6670|6674|6673|6675|6673|6670|6669|10424
1717416300000|2024-06-03 12:05:00|6673|6672|6677|6675|6678|6677|6673|6671|14089
1717416600000|2024-06-03 12:10:00|6676|6674|6674|6672|6676|6674|6673|6671|12246
1717416900000|2024-06-03 12:15:00|6673|6671|6672|6670|6675|6673|6671|6669|9281
1717417200000|2024-06-03 12:20:00|6673|6671|6671|6670|6675|6674|6670|6668|11563
1717417500000|2024-06-03 12:25:00|6670|6669|6670|6668|6673|6672|6670|6668|16169
1717417800000|2024-06-03 12:30:00|6669|6667|6670|6669|6672|6671|6668|6667|15132
1717418100000|2024-06-03 12:35:00|6671|6668|6681|6679|6681|6680|6670|6668|21840
1717418400000|2024-06-03 12:40:00|6680|6680|6678|6676|6683|6681|6676|6675|14158
1717418700000|2024-06-03 12:45:00|6679|6677|6683|6681|6683|6681|6677|6676|12310
1717419000000|2024-06-03 12:50:00|6684|6682|6690|6688|6690|6688|6684|6681|11009
1717419300000|2024-06-03 12:55:00|6691|6689|6683|6681|6694|6693|6680|6678|17879
1717419600000|2024-06-03 13:00:00|6682|6682|6678|6677|6682|6682|6677|6675|12102
1717419900000|2024-06-03 13:05:00|6680|6678|6679|6678|6680|6679|6676|6675|7417
1717420200000|2024-06-03 13:10:00|6680|6677|6676|6674|6681|6680|6674|6673|11822
1717420500000|2024-06-03 13:15:00|6675|6675|6677|6675|6680|6679|6675|6674|16198
1717420800000|2024-06-03 13:20:00|6676|6674|6671|6670|6677|6674|6671|6670|14211
1717421100000|2024-06-03 13:25:00|6672|6671|6679|6677|6681|6680|6668|6666|16869
1717421400000|2024-06-03 13:30:00|6681|6678|6672|6670|6681|6679|6668|6666|24490
1717421700000|2024-06-03 13:35:00|6671|6671|6671|6670|6675|6674|6667|6665|16854
1717422000000|2024-06-03 13:40:00|6679|6677|6678|6676|6683|6681|6675|6674|18878
1717422300000|2024-06-03 13:45:00|6677|6675|6672|6670|6680|6678|6672|6670|22162
1717422600000|2024-06-03 13:50:00|6671|6669|6652|6650|6671|6670|6651|6650|18625
1717422900000|2024-06-03 13:55:00|6650|6648|6654|6651|6657|6656|6648|6647|15206
1717423200000|2024-06-03 14:00:00|6658|6655|6659|6658|6673|6670|6650|6648|23940
1717423500000|2024-06-03 14:05:00|6660|6659|6650|6648|6662|6661|6649|6648|19803
1717423800000|2024-06-03 14:10:00|6652|6649|6657|6656|6661|6659|6651|6649|21240
1717424100000|2024-06-03 14:15:00|6658|6657|6652|6650|6659|6658|6647|6646|11245
1717424400000|2024-06-03 14:20:00|6651|6649|6653|6651|6655|6654|6647|6646|16606
1717424700000|2024-06-03 14:25:00|6652|6649|6653|6651|6654|6652|6648|6646|18042
1717425000000|2024-06-03 14:30:00|6652|6650|6645|6644|6652|6651|6645|6643|17158
1717425300000|2024-06-03 14:35:00|6646|6643|6648|6647|6649|6648|6640|6638|19441
1717425600000|2024-06-03 14:40:00|6647|6646|6651|6650|6652|6651|6645|6643|22515
1717425900000|2024-06-03 14:45:00|6652|6649|6644|6643|6652|6650|6644|6643|17415
1717426200000|2024-06-03 14:50:00|6645|6644|6651|6649|6651|6649|6643|6642|18842
1717426500000|2024-06-03 14:55:00|6650|6648|6645|6644|6651|6649|6645|6644|16934
1717426800000|2024-06-03 15:00:00|6646|6645|6644|6642|6646|6645|6641|6640|21417
1717427100000|2024-06-03 15:05:00|6643|6643|6647|6646|6648|6647|6640|6639|25263
1717427400000|2024-06-03 15:10:00|6648|6647|6649|6647|6649|6648|6644|6643|17432
1717427700000|2024-06-03 15:15:00|6648|6648|6649|6648|6650|6649|6647|6646|15159
1717428000000|2024-06-03 15:20:00|6650|6649|6646|6644|6650|6649|6645|6644|20777
1717428300000|2024-06-03 15:25:00|6645|6645|6643|6641|6646|6645|6643|6641|35834
1717484400000|2024-06-04 07:00:00|6614|6610|6619|6616|6643|6640|6613|6610|11447
1717484700000|2024-06-04 07:05:00|6618|6615|6621|6618|6629|6626|6612|6608|8142
1717485000000|2024-06-04 07:10:00|6620|6619|6621|6619|6623|6621|6614|6612|6934
1717485300000|2024-06-04 07:15:00|6620|6620|6608|6606|6620|6620|6607|6606|2061
1717485600000|2024-06-04 07:20:00|6607|6604|6598|6596|6607|6604|6592|6591|4870
1717485900000|2024-06-04 07:25:00|6597|6595|6606|6605|6606|6605|6594|6592|2204
1717486200000|2024-06-04 07:30:00|6602|6601|6598|6596|6606|6604|6594|6593|2997
1717486500000|2024-06-04 07:35:00|6599|6595|6602|6600|6602|6600|6597|6595|4490
1717486800000|2024-06-04 07:40:00|6601|6599|6610|6609|6611|6609|6600|6599|1497
1717487100000|2024-06-04 07:45:00|6609|6608|6610|6608|6616|6614|6607|6606|1934
1717487400000|2024-06-04 07:50:00|6611|6609|6608|6607|6616|6614|6608|6606|2935
1717487700000|2024-06-04 07:55:00|6609|6606|6599|6597|6609|6607|6598|6596|3854
1717488000000|2024-06-04 08:00:00|6598|6599|6588|6587|6600|6599|6583|6582|4152
1717488300000|2024-06-04 08:05:00|6587|6586|6597|6596|6599|6597|6586|6585|4294
1717488600000|2024-06-04 08:10:00|6596|6595|6578|6577|6597|6595|6577|6575|12179
1717488900000|2024-06-04 08:15:00|6577|6576|6573|6571|6580|6579|6572|6571|6165
1717489200000|2024-06-04 08:20:00|6572|6572|6572|6571|6572|6572|6565|6564|7141
1717489500000|2024-06-04 08:25:00|6571|6570|6569|6568|6572|6570|6567|6565|5865
1717489800000|2024-06-04 08:30:00|6570|6567|6566|6565|6573|6571|6564|6563|15718
1717490100000|2024-06-04 08:35:00|6563|6562|6554|6552|6564|6562|6552|6550|7162
1717490400000|2024-06-04 08:40:00|6553|6551|6559|6557|6560|6559|6550|6549|6287
1717490700000|2024-06-04 08:45:00|6558|6556|6544|6542|6559|6558|6543|6542|12566
1717491000000|2024-06-04 08:50:00|6543|6540|6540|6538|6543|6541|6536|6535|14758
1717491300000|2024-06-04 08:55:00|6539|6537|6532|6530|6540|6538|6521|6520|16077
1717491600000|2024-06-04 09:00:00|6533|6531|6522|6521|6534|6532|6522|6521|13326
1717491900000|2024-06-04 09:05:00|6523|6522|6521|6520|6530|6529|6519|6518|17611
1717492200000|2024-06-04 09:10:00|6523|6521|6522|6520|6526|6525|6517|6516|15221
1717492500000|2024-06-04 09:15:00|6521|6519|6515|6513|6523|6522|6513|6512|18848
1717492800000|2024-06-04 09:20:00|6514|6514|6519|6517|6523|6522|6514|6514|14653
1717493100000|2024-06-04 09:25:00|6518|6518|6516|6514|6528|6527|6515|6514|14353
1717493400000|2024-06-04 09:30:00|6517|6515|6516|6515|6523|6522|6516|6515|13058
1717493700000|2024-06-04 09:35:00|6517|6516|6535|6534|6536|6534|6512|6511|15849
1717494000000|2024-06-04 09:40:00|6534|6533|6535|6533|6536|6535|6532|6530|11872
1717494300000|2024-06-04 09:45:00|6534|6532|6526|6524|6534|6533|6520|6518|11648
1717494600000|2024-06-04 09:50:00|6525|6523|6524|6522|6529|6527|6522|6520|10218
1717494900000|2024-06-04 09:55:00|6525|6523|6534|6533|6538|6537|6525|6522|9697
1717495200000|2024-06-04 10:00:00|6535|6534|6529|6528|6537|6535|6528|6526|8365
1717495500000|2024-06-04 10:05:00|6528|6527|6516|6515|6528|6527|6511|6510|9981
1717495800000|2024-06-04 10:10:00|6517|6514|6527|6525|6527|6526|6517|6514|12787
1717496100000|2024-06-04 10:15:00|6529|6526|6527|6526|6530|6528|6526|6525|8254
1717496400000|2024-06-04 10:20:00|6526|6525|6524|6523|6528|6527|6521|6520|10422
1717496700000|2024-06-04 10:25:00|6525|6524|6521|6520|6527|6525|6519|6518|9507
1717497000000|2024-06-04 10:30:00|6520|6519|6525|6524|6527|6526|6518|6516|8852
1717497300000|2024-06-04 10:35:00|6526|6525|6523|6522|6529|6528|6523|6522|7730
1717497600000|2024-06-04 10:40:00|6522|6521|6517|6515|6525|6523|6517|6515|11346
1717497900000|2024-06-04 10:45:00|6518|6516|6527|6526|6528|6527|6518|6515|10169
1717498200000|2024-06-04 10:50:00|6528|6527|6532|6530|6534|6533|6526|6525|12439
1717498500000|2024-06-04 10:55:00|6534|6531|6530|6528|6534|6532|6528|6526|7869
1717498800000|2024-06-04 11:00:00|6531|6529|6529|6528|6531|6530|6524|6523|5880
1717499100000|2024-06-04 11:05:00|6530|6529|6527|6525|6530|6529|6525|6523|7029
1717499400000|2024-06-04 11:10:00|6526|6526|6533|6532|6533|6532|6526|6525|9823
1717499700000|2024-06-04 11:15:00|6532|6530|6537|6535|6537|6536|6530|6529|9722
1717500000000|2024-06-04 11:20:00|6536|6536|6538|6536|6541|6539|6536|6534|5605
1717500300000|2024-06-04 11:25:00|6537|6537|6537|6535|6538|6537|6535|6534|3928
1717500600000|2024-06-04 11:30:00|6536|6536|6542|6540|6543|6542|6536|6535|7722
1717500900000|2024-06-04 11:35:00|6543|6541|6547|6546|6548|6546|6542|6540|3161
1717501200000|2024-06-04 11:40:00|6548|6547|6551|6550|6551|6550|6547|6545|9408
1717501500000|2024-06-04 11:45:00|6552|6549|6553|6552|6554|6552|6549|6548|9916
1717501800000|2024-06-04 11:50:00|6554|6553|6560|6559|6561|6560|6553|6552|5081
1717502100000|2024-06-04 11:55:00|6561|6560|6560|6558|6564|6563|6558|6556|10599
1717502400000|2024-06-04 12:00:00|6559|6559|6556|6554|6560|6559|6554|6552|11876
1717502700000|2024-06-04 12:05:00|6555|6555|6559|6558|6561|6560|6555|6553|7393
1717503000000|2024-06-04 12:10:00|6560|6559|6558|6556|6560|6559|6557|6556|9760
1717503300000|2024-06-04 12:15:00|6559|6557|6559|6558|6562|6561|6557|6556|7673
1717503600000|2024-06-04 12:20:00|6558|6557|6557|6556|6559|6558|6556|6554|8069
1717503900000|2024-06-04 12:25:00|6558|6557|6565|6563|6567|6566|6557|6556|12455
1717504200000|2024-06-04 12:30:00|6564|6564|6567|6565|6567|6566|6564|6562|8709
1717504500000|2024-06-04 12:35:00|6566|6566|6564|6562|6567|6566|6561|6560|10309
1717504800000|2024-06-04 12:40:00|6566|6563|6567|6566|6568|6567|6563|6561|10677
1717505100000|2024-06-04 12:45:00|6568|6567|6568|6566|6569|6568|6564|6563|12069
1717505400000|2024-06-04 12:50:00|6566|6567|6565|6564|6567|6567|6564|6563|8188
1717505700000|2024-06-04 12:55:00|6564|6563|6567|6566|6567|6566|6562|6561|6720
1717506000000|2024-06-04 13:00:00|6568|6567|6570|6568|6571|6570|6566|6565|9709
1717506300000|2024-06-04 13:05:00|6569|6569|6573|6572|6574|6572|6569|6567|12475
1717506600000|2024-06-04 13:10:00|6574|6573|6573|6572|6581|6580|6573|6572|13872
1717506900000|2024-06-04 13:15:00|6571|6570|6574|6573|6578|6577|6569|6568|11185
1717507200000|2024-06-04 13:20:00|6575|6574|6575|6574|6581|6579|6573|6571|12739
1717507500000|2024-06-04 13:25:00|6576|6575|6571|6570|6578|6577|6571|6570|10010
1717507800000|2024-06-04 13:30:00|6570|6569|6579|6577|6579|6578|6569|6568|23054
1717508100000|2024-06-04 13:35:00|6578|6576|6567|6566|6578|6576|6566|6565|14602
1717508400000|2024-06-04 13:40:00|6569|6568|6578|6576|6579|6577|6565|6563|13347
1717508700000|2024-06-04 13:45:00|6577|6578|6582|6580|6582|6581|6577|6576|16255
1717509000000|2024-06-04 13:50:00|6583|6581|6574|6573|6583|6582|6574|6573|14611
1717509300000|2024-06-04 13:55:00|6575|6572|6582|6581|6582|6581|6574|6572|15440
1717509600000|2024-06-04 14:00:00|6579|6577|6573|6572|6591|6589|6572|6571|23243
1717509900000|2024-06-04 14:05:00|6571|6571|6568|6566|6576|6575|6566|6565|18372
1717510200000|2024-06-04 14:10:00|6566|6565|6570|6569|6571|6570|6566|6564|14823
1717510500000|2024-06-04 14:15:00|6569|6567|6565|6563|6570|6569|6563|6562|20928
1717510800000|2024-06-04 14:20:00|6564|6564|6552|6551|6567|6566|6552|6550|15978
1717511100000|2024-06-04 14:25:00|6553|6552|6555|6554|6557|6556|6549|6548|22186
1717511400000|2024-06-04 14:30:00|6554|6553|6551|6550|6561|6560|6551|6549|24859
1717511700000|2024-06-04 14:35:00|6552|6551|6550|6549|6553|6552|6546|6545|14517
1717512000000|2024-06-04 14:40:00|6551|6550|6552|6551|6555|6554|6550|6549|11014
1717512300000|2024-06-04 14:45:00|6553|6552|6549|6547|6553|6552|6549|6547|14637
1717512600000|2024-06-04 14:50:00|6548|6546|6544|6543|6548|6546|6543|6541|16627
1717512900000|2024-06-04 14:55:00|6543|6542|6544|6542|6544|6543|6540|6539|30978
1717513200000|2024-06-04 15:00:00|6545|6543|6552|6551|6556|6554|6545|6542|11956
1717513500000|2024-06-04 15:05:00|6553|6550|6552|6551|6555|6554|6550|6549|18326
1717513800000|2024-06-04 15:10:00|6553|6552|6551|6550|6554|6553|6551|6549|23177
1717514100000|2024-06-04 15:15:00|6552|6551|6555|6554|6555|6554|6552|6550|15117
1717514400000|2024-06-04 15:20:00|6556|6555|6558|6556|6559|6557|6555|6554|28392
1717514700000|2024-06-04 15:25:00|6557|6557|6559|6557|6562|6561|6556|6555|24504
1717570800000|2024-06-05 07:00:00|6557|6556|6589|6586|6600|6599|6554|6549|16103
1717571100000|2024-06-05 07:05:00|6596|6587|6585|6582|6596|6594|6585|6582|3290
1717571400000|2024-06-05 07:10:00|6584|6579|6579|6576|6584|6581|6574|6573|4013
1717571700000|2024-06-05 07:15:00|6577|6575|6576|6574|6585|6583|6576|6574|3832
1717572000000|2024-06-05 07:20:00|6575|6573|6589|6588|6590|6588|6575|6573|1529
1717572300000|2024-06-05 07:25:00|6590|6590|6604|6602|6604|6602|6590|6588|6599
1717572600000|2024-06-05 07:30:00|6606|6604|6610|6608|6613|6612|6604|6601|4314
1717572900000|2024-06-05 07:35:00|6609|6607|6607|6606|6609|6607|6604|6602|7035
1717573200000|2024-06-05 07:40:00|6606|6605|6603|6601|6610|6608|6600|6599|4383
1717573500000|2024-06-05 07:45:00|6602|6600|6604|6602|6606|6605|6600|6599|8542
1717573800000|2024-06-05 07:50:00|6605|6603|6605|6603|6606|6604|6600|6598|4176
1717574100000|2024-06-05 07:55:00|6604|6602|6606|6604|6609|6608|6603|6601|3014
1717574400000|2024-06-05 08:00:00|6603|6602|6598|6596|6609|6607|6598|6596|4020
1717574700000|2024-06-05 08:05:00|6599|6597|6588|6586|6599|6598|6588|6586|4352
1717575000000|2024-06-05 08:10:00|6586|6584|6589|6587|6591|6590|6585|6584|11146
1717575300000|2024-06-05 08:15:00|6588|6586|6578|6576|6588|6586|6577|6576|4558
1717575600000|2024-06-05 08:20:00|6577|6575|6575|6574|6578|6575|6572|6570|2506
1717575900000|2024-06-05 08:25:00|6576|6573|6575|6573|6581|6580|6573|6572|4569
1717576200000|2024-06-05 08:30:00|6574|6572|6573|6571|6574|6572|6569|6568|5925
1717576500000|2024-06-05 08:35:00|6572|6570|6581|6580|6581|6580|6572|6570|3728
1717576800000|2024-06-05 08:40:00|6580|6579|6580|6578|6582|6581|6579|6578|2841
1717577100000|2024-06-05 08:45:00|6579|6579|6575|6574|6581|6580|6575|6574|4048
1717577400000|2024-06-05 08:50:00|6574|6573|6579|6578|6580|6579|6574|6573|3685
1717577700000|2024-06-05 08:55:00|6578|6577|6569|6567|6578|6577|6566|6565|2225
1717578000000|2024-06-05 09:00:00|6570|6568|6573|6571|6574|6573|6569|6567|2832
1717578300000|2024-06-05 09:05:00|6572|6572|6571|6570|6575|6574|6568|6567|1353
1717578600000|2024-06-05 09:10:00|6570|6569|6558|6557|6571|6570|6558|6557|3516
1717578900000|2024-06-05 09:15:00|6557|6556|6563|6562|6567|6565|6556|6555|5782
1717579200000|2024-06-05 09:20:00|6565|6563|6563|6562|6565|6564|6560|6558|1450
1717579500000|2024-06-05 09:25:00|6564|6563|6565|6564|6565|6564|6561|6559|2400
1717579800000|2024-06-05 09:30:00|6566|6563|6567|6565|6567|6566|6564|6563|1473
1717580100000|2024-06-05 09:35:00|6566|6566|6565|6564|6567|6566|6562|6561|2380
1717580400000|2024-06-05 09:40:00|6564|6563|6557|6555|6568|6567|6557|6555|5003
1717580700000|2024-06-05 09:45:00|6558|6556|6560|6559|6561|6560|6554|6553|14024
1717581000000|2024-06-05 09:50:00|6561|6560|6559|6557|6561|6560|6558|6556|9467
1717581300000|2024-06-05 09:55:00|6558|6558|6559|6557|6559|6558|6555|6553|12423
1717581600000|2024-06-05 10:00:00|6558|6558|6559|6557|6560|6559|6557|6556|8076
1717581900000|2024-06-05 10:05:00|6558|6558|6562|6561|6562|6561|6557|6556|6033
1717582200000|2024-06-05 10:10:00|6563|6562|6569|6567|6569|6568|6562|6560|6283
1717582500000|2024-06-05 10:15:00|6570|6568|6577|6575|6578|6576|6569|6568|9144
1717582800000|2024-06-05 10:20:00|6578|6576|6573|6572|6578|6576|6569|6567|11614
1717583100000|2024-06-05 10:25:00|6574|6573|6577|6576|6578|6576|6573|6572|7086
1717583400000|2024-06-05 10:30:00|6575|6575|6583|6581|6583|6581|6575|6574|10189
1717583700000|2024-06-05 10:35:00|6582|6582|6576|6574|6583|6582|6575|6574|22072
1717584000000|2024-06-05 10:40:00|6573|6575|6575|6573|6576|6575|6573|6571|8737
1717584300000|2024-06-05 10:45:00|6576|6574|6577|6576|6577|6576|6575|6574|14095
1717584600000|2024-06-05 10:50:00|6576|6575|6575|6574|6578|6577|6575|6574|18119
1717584900000|2024-06-05 10:55:00|6576|6575|6573|6571|6577|6575|6572|6571|8454
1717585200000|2024-06-05 11:00:00|6574|6572|6568|6567|6574|6573|6568|6567|4896
1717585500000|2024-06-05 11:05:00|6569|6568|6565|6563|6570|6569|6565|6563|8959
1717585800000|2024-06-05 11:10:00|6564|6564|6568|6566|6570|6569|6564|6564|11459
1717586100000|2024-06-05 11:15:00|6567|6565|6568|6567|6569|6568|6566|6565|10451
1717586400000|2024-06-05 11:20:00|6567|6566|6571|6570|6571|6570|6567|6565|6259
1717586700000|2024-06-05 11:25:00|6572|6571|6575|6574|6577|6576|6572|6570|7494
1717587000000|2024-06-05 11:30:00|6576|6575|6577|6576|6580|6579|6575|6574|14938
1717587300000|2024-06-05 11:35:00|6578|6577|6588|6586|6588|6587|6578|6577|4264
1717587600000|2024-06-05 11:40:00|6587|6587|6583|6581|6588|6587|6582|6581|11587
1717587900000|2024-06-05 11:45:00|6584|6582|6589|6587|6589|6588|6583|6582|9708
1717588200000|2024-06-05 11:50:00|6588|6586|6590|6588|6593|6592|6588|6586|12125
1717588500000|2024-06-05 11:55:00|6589|6589|6584|6583|6591|6590|6584|6583|10650
1717588800000|2024-06-05 12:00:00|6586|6585|6594|6593|6594|6593|6586|6585|8057
1717589100000|2024-06-05 12:05:00|6595|6592|6596|6595|6601|6600|6594|6592|12502
1717589400000|2024-06-05 12:10:00|6597|6594|6593|6591|6599|6597|6591|6590|13853
1717589700000|2024-06-05 12:15:00|6594|6592|6585|6583|6595|6593|6582|6581|22012
1717590000000|2024-06-05 12:20:00|6584|6584|6582|6580|6585|6584|6580|6578|10069
1717590300000|2024-06-05 12:25:00|6581|6581|6582|6580|6586|6585|6580|6579|9844
1717590600000|2024-06-05 12:30:00|6580|6579|6586|6585|6586|6585|6580|6578|19729
1717590900000|2024-06-05 12:35:00|6587|6584|6589|6587|6590|6589|6586|6584|13127
1717591200000|2024-06-05 12:40:00|6588|6586|6590|6588|6591|6589|6588|6586|11731
1717591500000|2024-06-05 12:45:00|6589|6589|6588|6587|6591|6590|6588|6587|23923
1717591800000|2024-06-05 12:50:00|6590|6586|6591|6590|6593|6592|6590|6586|13373
1717592100000|2024-06-05 12:55:00|6590|6589|6587|6586|6590|6589|6584|6583|15822
1717592400000|2024-06-05 13:00:00|6586|6585|6590|6588|6590|6589|6585|6583|13841
1717592700000|2024-06-05 13:05:00|6589|6587|6592|6591|6593|6592|6587|6585|19073
1717593000000|2024-06-05 13:10:00|6593|6592|6597|6595|6597|6596|6591|6589|19445
1717593300000|2024-06-05 13:15:00|6596|6596|6596|6594|6597|6596|6594|6593|13999
1717593600000|2024-06-05 13:20:00|6595|6593|6594|6592|6595|6593|6591|6590|11164
1717593900000|2024-06-05 13:25:00|6593|6593|6593|6592|6595|6594|6591|6590|14991
1717594200000|2024-06-05 13:30:00|6592|6591|6594|6592|6594|6593|6588|6587|26552
1717594500000|2024-06-05 13:35:00|6593|6591|6586|6584|6597|6596|6586|6584|19715
1717594800000|2024-06-05 13:40:00|6587|6585|6588|6586|6591|6590|6580|6579|17948
1717595100000|2024-06-05 13:45:00|6589|6587|6572|6570|6589|6587|6572|6570|21485
1717595400000|2024-06-05 13:50:00|6571|6569|6572|6571|6573|6571|6563|6562|17442
1717595700000|2024-06-05 13:55:00|6573|6570|6568|6566|6573|6572|6567|6565|20116
1717596000000|2024-06-05 14:00:00|6567|6563|6568|6567|6569|6568|6557|6555|24705
1717596300000|2024-06-05 14:05:00|6569|6568|6551|6549|6569|6568|6551|6549|22722
1717596600000|2024-06-05 14:10:00|6550|6547|6557|6556|6560|6559|6549|6547|17985
1717596900000|2024-06-05 14:15:00|6559|6557|6549|6548|6561|6560|6548|6547|21693
1717597200000|2024-06-05 14:20:00|6550|6549|6557|6555|6558|6557|6550|6549|19853
1717597500000|2024-06-05 14:25:00|6558|6556|6546|6545|6561|6560|6543|6541|17874
1717597800000|2024-06-05 14:30:00|6547|6546|6553|6551|6555|6553|6544|6543|19269
1717598100000|2024-06-05 14:35:00|6554|6552|6547|6545|6555|6554|6547|6545|23978
1717598400000|2024-06-05 14:40:00|6548|6546|6545|6544|6551|6550|6545|6544|19288
1717598700000|2024-06-05 14:45:00|6544|6543|6541|6540|6545|6544|6540|6539|19487
1717599000000|2024-06-05 14:50:00|6540|6539|6541|6539|6542|6541|6539|6537|22899
1717599300000|2024-06-05 14:55:00|6540|6540|6537|6536|6543|6542|6537|6536|14635
1717599600000|2024-06-05 15:00:00|6538|6537|6551|6550|6552|6551|6538|6536|14535
1717599900000|2024-06-05 15:05:00|6552|6551|6556|6554|6559|6558|6551|6550|19855
1717600200000|2024-06-05 15:10:00|6555|6553|6555|6554|6555|6554|6551|6550|15296
1717600500000|2024-06-05 15:15:00|6556|6555|6561|6559|6561|6559|6555|6553|16523
1717600800000|2024-06-05 15:20:00|6560|6557|6557|6556|6563|6562|6554|6553|30654
1717601100000|2024-06-05 15:25:00|6558|6557|6552|6551|6558|6557|6551|6550|32002
1717657200000|2024-06-06 07:00:00|6564|6561|6544|6540|6570|6567|6539|6536|8426
1717657500000|2024-06-06 07:05:00|6543|6539|6543|6540|6543|6541|6529|6526|3743
1717657800000|2024-06-06 07:10:00|6542|6539|6560|6558|6560|6559|6541|6538|4191
1717658100000|2024-06-06 07:15:00|6559|6557|6561|6559|6565|6563|6558|6556|2345
1717658400000|2024-06-06 07:20:00|6560|6558|6559|6557|6561|6558|6555|6552|2978
1717658700000|2024-06-06 07:25:00|6558|6556|6564|6562|6564|6563|6557|6555|2087
1717659000000|2024-06-06 07:30:00|6565|6564|6570|6569|6571|6570|6565|6564|2252
1717659300000|2024-06-06 07:35:00|6571|6568|6560|6559|6571|6570|6560|6559|5892
1717659600000|2024-06-06 07:40:00|6561|6560|6547|6545|6563|6562|6545|6543|5563
1717659900000|2024-06-06 07:45:00|6546|6544|6547|6545|6550|6548|6542|6540|2341
1717660200000|2024-06-06 07:50:00|6548|6546|6561|6560|6566|6564|6547|6545|9287
1717660500000|2024-06-06 07:55:00|6565|6562|6584|6582|6590|6588|6561|6559|30311
1717660800000|2024-06-06 08:00:00|6586|6584|6585|6583|6605|6603|6585|6583|4676
1717661100000|2024-06-06 08:05:00|6586|6584|6581|6580|6591|6590|6581|6580|2340
1717661400000|2024-06-06 08:10:00|6580|6579|6581|6579|6585|6584|6580|6578|5327
1717661700000|2024-06-06 08:15:00|6582|6580|6576|6574|6583|6582|6575|6574|5501
1717662000000|2024-06-06 08:20:00|6575|6573|6579|6577|6581|6580|6574|6572|9734
1717662300000|2024-06-06 08:25:00|6578|6576|6579|6577|6580|6579|6575|6574|10210
1717662600000|2024-06-06 08:30:00|6578|6578|6579|6577|6580|6579|6573|6572|13903
1717662900000|2024-06-06 08:35:00|6580|6578|6573|6571|6580|6579|6572|6570|11353
1717663200000|2024-06-06 08:40:00|6572|6572|6573|6572|6574|6572|6568|6567|8869
1717663500000|2024-06-06 08:45:00|6571|6571|6564|6563|6573|6572|6560|6559|14419
1717663800000|2024-06-06 08:50:00|6563|6562|6571|6570|6572|6571|6563|6561|5830
1717664100000|2024-06-06 08:55:00|6569|6569|6567|6565|6570|6570|6563|6561|11648
1717664400000|2024-06-06 09:00:00|6566|6566|6565|6563|6572|6571|6564|6563|11728
1717664700000|2024-06-06 09:05:00|6564|6562|6566|6564|6568|6566|6563|6562|13886
1717665000000|2024-06-06 09:10:00|6565|6565|6560|6558|6567|6566|6560|6558|9664
1717665300000|2024-06-06 09:15:00|6561|6559|6561|6559|6563|6561|6560|6559|9320
1717665600000|2024-06-06 09:20:00|6560|6558|6563|6561|6563|6561|6556|6555|14127
1717665900000|2024-06-06 09:25:00|6562|6560|6555|6554|6562|6560|6551|6549|6618
1717666200000|2024-06-06 09:30:00|6556|6555|6555|6554|6557|6555|6554|6552|12265
1717666500000|2024-06-06 09:35:00|6554|6553|6558|6556|6559|6558|6553|6551|10901
1717666800000|2024-06-06 09:40:00|6557|6555|6556|6555|6558|6556|6554|6552|13739
1717667100000|2024-06-06 09:45:00|6555|6554|6550|6549|6557|6556|6549|6548|14521
1717667400000|2024-06-06 09:50:00|6551|6550|6555|6553|6556|6554|6551|6549|6373
1717667700000|2024-06-06 09:55:00|6556|6554|6557|6556|6558|6557|6554|6553|7921
1717668000000|2024-06-06 10:00:00|6556|6555|6551|6549|6557|6556|6551|6549|7846
1717668300000|2024-06-06 10:05:00|6550|6548|6552|6550|6553|6552|6548|6547|13197
1717668600000|2024-06-06 10:10:00|6551|6549|6552|6551|6553|6551|6550|6549|5582
1717668900000|2024-06-06 10:15:00|6553|6550|6550|6549|6554|6553|6549|6548|16097
1717669200000|2024-06-06 10:20:00|6549|6548|6549|6547|6549|6548|6547|6545|5787
1717669500000|2024-06-06 10:25:00|6547|6546|6552|6550|6552|6551|6547|6546|6489
1717669800000|2024-06-06 10:30:00|6553|6551|6552|6551|6553|6552|6549|6548|9123
1717670100000|2024-06-06 10:35:00|6551|6550|6558|6557|6560|6559|6551|6550|7387
1717670400000|2024-06-06 10:40:00|6557|6556|6559|6558|6561|6559|6557|6556|5983
1717670700000|2024-06-06 10:45:00|6560|6559|6553|6552|6563|6562|6553|6552|7780
1717671000000|2024-06-06 10:50:00|6552|6551|6557|6555|6557|6555|6552|6551|5321
1717671300000|2024-06-06 10:55:00|6556|6556|6563|6561|6564|6563|6556|6555|9707
1717671600000|2024-06-06 11:00:00|6562|6560|6559|6557|6562|6561|6557|6556|2551
1717671900000|2024-06-06 11:05:00|6560|6558|6558|6557|6561|6560|6556|6554|3731
1717672200000|2024-06-06 11:10:00|6559|6556|6559|6557|6561|6560|6558|6556|6946
1717672500000|2024-06-06 11:15:00|6558|6556|6556|6555|6558|6557|6555|6553|14263
1717672800000|2024-06-06 11:20:00|6557|6556|6558|6556|6558|6557|6557|6555|3107
1717673100000|2024-06-06 11:25:00|6557|6555|6555|6553|6557|6556|6555|6553|5190
1717673400000|2024-06-06 11:30:00|6554|6554|6548|6547|6554|6554|6548|6547|11630
1717673700000|2024-06-06 11:35:00|6549|6548|6546|6544|6550|6549|6545|6544|7860
1717674000000|2024-06-06 11:40:00|6547|6546|6551|6549|6551|6550|6546|6545|7009
1717674300000|2024-06-06 11:45:00|6550|6548|6548|6547|6550|6548|6546|6544|7751
1717674600000|2024-06-06 11:50:00|6547|6546|6545|6544|6547|6546|6541|6540|11593
1717674900000|2024-06-06 11:55:00|6546|6545|6546|6544|6548|6547|6544|6543|6609
1717675200000|2024-06-06 12:00:00|6545|6545|6551|6550|6551|6550|6544|6542|8752
1717675500000|2024-06-06 12:05:00|6552|6549|6549|6547|6552|6551|6549|6547|10417
1717675800000|2024-06-06 12:10:00|6548|6546|6550|6548|6550|6549|6546|6545|6797
1717676100000|2024-06-06 12:15:00|6552|6549|6544|6543|6553|6552|6539|6538|13099
1717676400000|2024-06-06 12:20:00|6545|6542|6542|6540|6546|6545|6539|6538|8772
1717676700000|2024-06-06 12:25:00|6541|6539|6540|6538|6541|6540|6538|6537|7879
1717677000000|2024-06-06 12:30:00|6542|6540|6541|6539|6546|6545|6539|6538|12905
1717677300000|2024-06-06 12:35:00|6540|6540|6531|6530|6540|6540|6530|6529|9458
1717677600000|2024-06-06 12:40:00|6530|6529|6541|6540|6541|6540|6530|6529|14708
1717677900000|2024-06-06 12:45:00|6540|6539|6542|6541|6543|6542|6539|6538|9005
1717678200000|2024-06-06 12:50:00|6544|6543|6548|6547|6555|6553|6544|6542|18386
1717678500000|2024-06-06 12:55:00|6549|6548|6554|6553|6556|6555|6549|6547|9528
1717678800000|2024-06-06 13:00:00|6553|6552|6550|6548|6553|6553|6546|6545|9486
1717679100000|2024-06-06 13:05:00|6549|6549|6552|6551|6553|6552|6546|6545|13899
1717679400000|2024-06-06 13:10:00|6553|6552|6551|6549|6554|6553|6545|6543|13573
1717679700000|2024-06-06 13:15:00|6552|6550|6548|6547|6554|6552|6548|6547|13699
1717680000000|2024-06-06 13:20:00|6549|6548|6552|6551|6554|6553|6548|6547|12796
1717680300000|2024-06-06 13:25:00|6553|6550|6549|6547|6557|6555|6549|6547|12705
1717680600000|2024-06-06 13:30:00|6548|6546|6554|6552|6556|6555|6547|6546|15165
1717680900000|2024-06-06 13:35:00|6553|6553|6555|6553|6558|6557|6550|6549|19005
1717681200000|2024-06-06 13:40:00|6554|6552|6563|6562|6563|6562|6554|6552|16165
1717681500000|2024-06-06 13:45:00|6564|6563|6558|6557|6564|6563|6557|6555|17122
1717681800000|2024-06-06 13:50:00|6557|6556|6558|6556|6558|6557|6552|6550|20370
1717682100000|2024-06-06 13:55:00|6557|6557|6559|6558|6561|6560|6557|6557|13362
1717682400000|2024-06-06 14:00:00|6560|6559|6561|6559|6562|6561|6558|6556|17449
1717682700000|2024-06-06 14:05:00|6560|6558|6566|6565|6569|6568|6559|6557|17545
1717683000000|2024-06-06 14:10:00|6565|6564|6567|6565|6569|6568|6565|6563|8381
1717683300000|2024-06-06 14:15:00|6566|6564|6566|6564|6566|6565|6562|6561|15728
1717683600000|2024-06-06 14:20:00|6567|6565|6572|6570|6573|6572|6566|6565|17656
1717683900000|2024-06-06 14:25:00|6571|6569|6563|6562|6572|6571|6562|6561|20767
1717684200000|2024-06-06 14:30:00|6562|6561|6565|6563|6567|6565|6561|6559|19084
1717684500000|2024-06-06 14:35:00|6566|6564|6565|6564|6568|6566|6564|6563|13810
1717684800000|2024-06-06 14:40:00|6564|6563|6568|6566|6570|6569|6562|6561|14252
1717685100000|2024-06-06 14:45:00|6567|6565|6564|6562|6567|6565|6563|6562|14781
1717685400000|2024-06-06 14:50:00|6563|6561|6560|6558|6563|6561|6555|6554|12103
1717685700000|2024-06-06 14:55:00|6559|6557|6555|6554|6560|6559|6555|6553|16465
1717686000000|2024-06-06 15:00:00|6556|6553|6553|6551|6556|6555|6552|6551|13517
1717686300000|2024-06-06 15:05:00|6552|6550|6560|6558|6560|6559|6551|6550|9036
1717686600000|2024-06-06 15:10:00|6561|6559|6561|6560|6564|6563|6560|6558|12296
1717686900000|2024-06-06 15:15:00|6562|6561|6563|6561|6564|6563|6561|6560|20707
1717687200000|2024-06-06 15:20:00|6562|6562|6565|6563|6565|6564|6562|6561|18909
1717687500000|2024-06-06 15:25:00|6564|6564|6575|6573|6575|6573|6564|6564|36158
1717743600000|2024-06-07 07:00:00|6567|6563|6572|6570|6578|6576|6564|6560|5124
1717743900000|2024-06-07 07:05:00|6575|6569|6574|6572|6576|6574|6563|6560|1349
1717744200000|2024-06-07 07:10:00|6575|6573|6573|6571|6581|6579|6570|6567|3587
1717744500000|2024-06-07 07:15:00|6570|6570|6569|6567|6575|6573|6565|6563|6150
1717744800000|2024-06-07 07:20:00|6568|6566|6557|6556|6568|6567|6555|6554|1121
1717745100000|2024-06-07 07:25:00|6556|6555|6554|6552|6557|6555|6551|6550|2124
1717745400000|2024-06-07 07:30:00|6553|6550|6561|6559|6562|6560|6551|6549|4056
1717745700000|2024-06-07 07:35:00|6558|6557|6555|6553|6561|6559|6554|6552|6522
1717746000000|2024-06-07 07:40:00|6554|6552|6557|6555|6561|6559|6552|6551|4715
1717746300000|2024-06-07 07:45:00|6556|6554|6545|6543|6556|6554|6542|6540|6264
1717746600000|2024-06-07 07:50:00|6544|6542|6555|6553|6555|6553|6543|6541|1526
1717746900000|2024-06-07 07:55:00|6554|6552|6557|6556|6558|6556|6552|6550|4396
1717747200000|2024-06-07 08:00:00|6556|6555|6549|6547|6556|6556|6547|6546|4773
1717747500000|2024-06-07 08:05:00|6548|6548|6542|6541|6550|6549|6542|6541|7822
1717747800000|2024-06-07 08:10:00|6541|6540|6545|6543|6546|6545|6541|6540|9239
1717748100000|2024-06-07 08:15:00|6544|6542|6545|6543|6546|6544|6541|6539|11454
1717748400000|2024-06-07 08:20:00|6544|6542|6538|6537|6546|6544|6535|6534|21979
1717748700000|2024-06-07 08:25:00|6539|6538|6540|6538|6542|6541|6534|6533|9656
1717749000000|2024-06-07 08:30:00|6539|6537|6538|6536|6540|6539|6537|6536|13059
1717749300000|2024-06-07 08:35:00|6537|6537|6539|6537|6540|6539|6535|6533|12660
1717749600000|2024-06-07 08:40:00|6538|6538|6528|6527|6538|6538|6528|6526|7308
1717749900000|2024-06-07 08:45:00|6529|6528|6518|6516|6530|6528|6517|6516|17801
1717750200000|2024-06-07 08:50:00|6517|6515|6516|6515|6523|6521|6514|6512|18871
1717750500000|2024-06-07 08:55:00|6517|6516|6513|6511|6519|6518|6508|6506|8257
1717750800000|2024-06-07 09:00:00|6514|6512|6513|6511|6516|6514|6510|6508|11600
1717751100000|2024-06-07 09:05:00|6512|6512|6505|6504|6513|6512|6503|6501|9500
1717751400000|2024-06-07 09:10:00|6506|6503|6511|6509|6511|6510|6504|6502|8728
1717751700000|2024-06-07 09:15:00|6510|6508|6501|6499|6511|6509|6499|6498|6633
1717752000000|2024-06-07 09:20:00|6502|6500|6504|6503|6505|6504|6501|6500|11891
1717752300000|2024-06-07 09:25:00|6503|6501|6512|6511|6512|6511|6502|6501|12453
1717752600000|2024-06-07 09:30:00|6511|6510|6510|6509|6514|6512|6507|6506|8599
1717752900000|2024-06-07 09:35:00|6511|6508|6513|6511|6515|6514|6509|6508|6367
1717753200000|2024-06-07 09:40:00|6512|6510|6507|6506|6512|6510|6506|6505|6199
1717753500000|2024-06-07 09:45:00|6508|6507|6516|6515|6517|6515|6507|6506|6823
1717753800000|2024-06-07 09:50:00|6515|6514|6509|6507|6518|6516|6507|6506|25758
1717754100000|2024-06-07 09:55:00|6508|6508|6512|6511|6513|6512|6507|6506|29351
1717754400000|2024-06-07 10:00:00|6511|6510|6510|6508|6512|6511|6508|6506|9081
1717754700000|2024-06-07 10:05:00|6511|6509|6509|6507|6511|6509|6500|6499|15691
1717755000000|2024-06-07 10:10:00|6508|6506|6502|6500|6509|6508|6501|6499|12289
1717755300000|2024-06-07 10:15:00|6501|6501|6503|6501|6503|6502|6501|6500|2334
1717755600000|2024-06-07 10:20:00|6502|6500|6504|6502|6506|6505|6502|6500|7749
1717755900000|2024-06-07 10:25:00|6503|6501|6499|6497|6504|6502|6498|6497|9934
1717756200000|2024-06-07 10:30:00|6498|6495|6499|6497|6499|6498|6494|6493|7882
1717756500000|2024-06-07 10:35:00|6498|6498|6498|6497|6501|6500|6496|6495|9722
1717756800000|2024-06-07 10:40:00|6499|6498|6496|6495|6500|6498|6495|6494|10718
1717757100000|2024-06-07 10:45:00|6495|6494|6488|6486|6495|6494|6487|6486|7055
1717757400000|2024-06-07 10:50:00|6487|6485|6486|6484|6488|6487|6481|6480|7611
1717757700000|2024-06-07 10:55:00|6487|6485|6484|6483|6488|6487|6483|6482|3295
1717758000000|2024-06-07 11:00:00|6483|6481|6483|6482|6484|6482|6477|6476|12103
1717758300000|2024-06-07 11:05:00|6482|6481|6477|6476|6482|6481|6476|6474|10113
1717758600000|2024-06-07 11:10:00|6476|6475|6476|6475|6479|6477|6475|6474|9787
1717758900000|2024-06-07 11:15:00|6478|6476|6480|6479|6483|6482|6477|6476|9319
1717759200000|2024-06-07 11:20:00|6479|6477|6477|6475|6479|6477|6475|6474|7657
1717759500000|2024-06-07 11:25:00|6476|6474|6484|6483|6484|6483|6473|6472|6720
1717759800000|2024-06-07 11:30:00|6483|6482|6489|6488|6489|6488|6482|6481|6506
1717760100000|2024-06-07 11:35:00|6490|6487|6491|6490|6492|6491|6485|6483|4930
1717760400000|2024-06-07 11:40:00|6492|6491|6489|6488|6494|6493|6489|6488|8025
1717760700000|2024-06-07 11:45:00|6490|6487|6492|6490|6492|6490|6484|6483|3604
1717761000000|2024-06-07 11:50:00|6493|6491|6501|6500|6501|6500|6493|6491|7667
1717761300000|2024-06-07 11:55:00|6502|6501|6503|6501|6506|6505|6502|6501|6076
1717761600000|2024-06-07 12:00:00|6504|6502|6504|6503|6506|6505|6501|6500|4025
1717761900000|2024-06-07 12:05:00|6503|6502|6505|6503|6505|6504|6501|6499|8281
1717762200000|2024-06-07 12:10:00|6504|6502|6505|6503|6506|6505|6501|6500|2622
1717762500000|2024-06-07 12:15:00|6504|6502|6506|6504|6507|6506|6503|6502|7745
1717762800000|2024-06-07 12:20:00|6507|6505|6504|6502|6507|6506|6502|6501|7817
1717763100000|2024-06-07 12:25:00|6503|6501|6498|6496|6504|6503|6497|6496|11475
1717763400000|2024-06-07 12:30:00|6500|6495|6489|6487|6505|6502|6475|6471|23551
1717763700000|2024-06-07 12:35:00|6488|6486|6500|6499|6508|6506|6488|6486|12583
1717764000000|2024-06-07 12:40:00|6501|6498|6486|6484|6501|6498|6483|6481|12098
1717764300000|2024-06-07 12:45:00|6485|6483|6494|6492|6494|6493|6479|6478|9128
1717764600000|2024-06-07 12:50:00|6495|6493|6488|6487|6500|6499|6487|6486|12174
1717764900000|2024-06-07 12:55:00|6487|6486|6485|6484|6491|6490|6485|6483|11803
1717765200000|2024-06-07 13:00:00|6484|6483|6506|6504|6507|6505|6483|6482|8187
1717765500000|2024-06-07 13:05:00|6507|6505|6508|6507|6510|6509|6505|6504|11391
1717765800000|2024-06-07 13:10:00|6509|6508|6507|6505|6509|6508|6506|6505|6942
1717766100000|2024-06-07 13:15:00|6506|6506|6515|6513|6519|6517|6506|6505|13903
1717766400000|2024-06-07 13:20:00|6514|6512|6507|6506|6514|6513|6504|6503|7792
1717766700000|2024-06-07 13:25:00|6508|6507|6506|6504|6511|6510|6505|6503|7382
1717767000000|2024-06-07 13:30:00|6505|6503|6494|6493|6505|6503|6494|6492|11126
1717767300000|2024-06-07 13:35:00|6496|6492|6499|6497|6501|6499|6490|6489|13214
1717767600000|2024-06-07 13:40:00|6498|6495|6518|6516|6518|6517|6497|6495|13241
1717767900000|2024-06-07 13:45:00|6517|6517|6522|6520|6522|6521|6515|6514|11418
1717768200000|2024-06-07 13:50:00|6521|6521|6519|6518|6526|6525|6519|6518|9524
1717768500000|2024-06-07 13:55:00|6518|6517|6516|6515|6519|6518|6514|6513|8541
1717768800000|2024-06-07 14:00:00|6517|6514|6521|6519|6528|6527|6517|6514|17023
1717769100000|2024-06-07 14:05:00|6522|6520|6526|6524|6527|6526|6520|6518|8929
1717769400000|2024-06-07 14:10:00|6525|6525|6518|6516|6528|6527|6518|6516|11546
1717769700000|2024-06-07 14:15:00|6519|6517|6519|6518|6520|6519|6516|6514|13723
1717770000000|2024-06-07 14:20:00|6520|6519|6521|6519|6522|6521|6518|6517|8287
1717770300000|2024-06-07 14:25:00|6522|6520|6531|6530|6532|6531|6520|6518|12564
1717770600000|2024-06-07 14:30:00|6532|6531|6524|6522|6533|6531|6524|6522|13295
1717770900000|2024-06-07 14:35:00|6525|6523|6531|6530|6532|6531|6524|6523|14044
1717771200000|2024-06-07 14:40:00|6532|6531|6530|6529|6535|6534|6528|6527|14959
1717771500000|2024-06-07 14:45:00|6531|6530|6531|6529|6535|6534|6529|6528|13486
1717771800000|2024-06-07 14:50:00|6530|6530|6520|6519|6530|6530|6520|6519|13384
1717772100000|2024-06-07 14:55:00|6521|6520|6523|6521|6526|6525|6520|6518|20614
1717772400000|2024-06-07 15:00:00|6521|6520|6523|6521|6523|6522|6516|6515|17312
1717772700000|2024-06-07 15:05:00|6522|6520|6526|6524|6527|6525|6521|6519|17330
1717773000000|2024-06-07 15:10:00|6525|6525|6525|6523|6527|6526|6523|6521|16079
1717773300000|2024-06-07 15:15:00|6524|6522|6524|6523|6527|6525|6522|6521|16253
1717773600000|2024-06-07 15:20:00|6523|6522|6525|6524|6525|6524|6522|6521|18659
1717773900000|2024-06-07 15:25:00|6526|6525|6517|6515|6526|6525|6516|6515|19380
1718002800000|2024-06-10 07:00:00|6478|6475|6468|6466|6484|6480|6438|6434|17051
1718003100000|2024-06-10 07:05:00|6464|6461|6458|6455|6471|6467|6452|6450|5971
1718003400000|2024-06-10 07:10:00|6457|6453|6447|6445|6457|6453|6439|6438|10280
1718003700000|2024-06-10 07:15:00|6446|6443|6443|6442|6456|6454|6441|6439|12119
1718004000000|2024-06-10 07:20:00|6447|6441|6439|6437|6448|6446|6437|6435|9608
1718004300000|2024-06-10 07:25:00|6438|6436|6446|6444|6447|6444|6429|6428|13059
1718004600000|2024-06-10 07:30:00|6448|6445|6449|6447|6457|6455|6440|6438|9723
1718004900000|2024-06-10 07:35:00|6448|6444|6434|6432|6448|6447|6429|6428|4346
1718005200000|2024-06-10 07:40:00|6435|6433|6442|6441|6446|6444|6434|6432|7640
1718005500000|2024-06-10 07:45:00|6443|6440|6442|6440|6446|6445|6439|6437|9073
1718005800000|2024-06-10 07:50:00|6441|6441|6452|6451|6457|6455|6441|6440|5912
1718006100000|2024-06-10 07:55:00|6454|6450|6452|6450|6454|6452|6449|6448|13452
1718006400000|2024-06-10 08:00:00|6451|6451|6460|6458|6466|6464|6451|6451|15888
1718006700000|2024-06-10 08:05:00|6459|6456|6453|6451|6460|6459|6449|6448|8907
1718007000000|2024-06-10 08:10:00|6452|6450|6467|6465|6467|6465|6452|6450|11929
1718007300000|2024-06-10 08:15:00|6465|6463|6463|6462|6465|6464|6461|6459|9497
1718007600000|2024-06-10 08:20:00|6465|6461|6467|6465|6472|6470|6465|6461|14357
1718007900000|2024-06-10 08:25:00|6466|6464|6466|6464|6472|6471|6463|6462|10259
1718008200000|2024-06-10 08:30:00|6465|6463|6476|6474|6476|6475|6463|6462|10517
1718008500000|2024-06-10 08:35:00|6477|6475|6473|6471|6477|6475|6469|6468|10560
1718008800000|2024-06-10 08:40:00|6474|6472|6479|6478|6481|6480|6473|6471|10055
1718009100000|2024-06-10 08:45:00|6478|6477|6473|6472|6480|6478|6470|6469|15847
1718009400000|2024-06-10 08:50:00|6474|6471|6469|6467|6474|6473|6468|6467|7027
1718009700000|2024-06-10 08:55:00|6468|6466|6474|6473|6474|6473|6466|6465|9452
1718010000000|2024-06-10 09:00:00|6473|6472|6473|6471|6478|6476|6471|6470|13121
1718010300000|2024-06-10 09:05:00|6472|6472|6470|6469|6472|6472|6462|6461|10310
1718010600000|2024-06-10 09:10:00|6468|6468|6472|6471|6474|6472|6466|6465|7378
1718010900000|2024-06-10 09:15:00|6473|6472|6469|6467|6476|6475|6468|6467|18190
1718011200000|2024-06-10 09:20:00|6468|6465|6459|6457|6469|6467|6458|6457|11120
1718011500000|2024-06-10 09:25:00|6458|6458|6466|6464|6466|6465|6456|6455|13339
1718011800000|2024-06-10 09:30:00|6465|6463|6469|6468|6471|6470|6463|6461|8922
1718012100000|2024-06-10 09:35:00|6468|6467|6473|6472|6473|6472|6467|6466|10072
1718012400000|2024-06-10 09:40:00|6474|6473|6485|6483|6487|6486|6474|6473|7665
1718012700000|2024-06-10 09:45:00|6484|6484|6485|6484|6487|6486|6482|6481|9191
1718013000000|2024-06-10 09:50:00|6486|6485|6489|6487|6489|6488|6483|6482|7878
1718013300000|2024-06-10 09:55:00|6488|6488|6491|6489|6491|6490|6488|6487|10283
1718013600000|2024-06-10 10:00:00|6490|6490|6494|6492|6494|6493|6484|6482|15298
1718013900000|2024-06-10 10:05:00|6493|6493|6501|6499|6501|6499|6493|6492|9056
1718014200000|2024-06-10 10:10:00|6500|6498|6498|6497|6502|6500|6497|6495|6482
1718014500000|2024-06-10 10:15:00|6499|6498|6506|6505|6506|6505|6497|6495|11625
1718014800000|2024-06-10 10:20:00|6505|6504|6510|6508|6511|6509|6505|6504|7665
1718015100000|2024-06-10 10:25:00|6509|6507|6511|6510|6515|6514|6508|6506|9908
1718015400000|2024-06-10 10:30:00|6512|6511|6524|6523|6524|6523|6511|6510|8166
1718015700000|2024-06-10 10:35:00|6525|6524|6527|6526|6530|6528|6523|6522|15228
1718016000000|2024-06-10 10:40:00|6529|6528|6523|6521|6530|6529|6523|6521|8492
1718016300000|2024-06-10 10:45:00|6522|6522|6528|6526|6531|6530|6522|6520|7430
1718016600000|2024-06-10 10:50:00|6527|6527|6533|6532|6533|6532|6527|6526|6147
1718016900000|2024-06-10 10:55:00|6534|6533|6529|6528|6534|6533|6526|6524|9553
1718017200000|2024-06-10 11:00:00|6531|6529|6533|6531|6536|6535|6530|6529|6994
1718017500000|2024-06-10 11:05:00|6532|6530|6529|6527|6533|6532|6527|6525|7598
1718017800000|2024-06-10 11:10:00|6528|6528|6537|6536|6537|6536|6528|6527|13554
1718018100000|2024-06-10 11:15:00|6536|6535|6533|6532|6536|6536|6526|6524|16439
1718018400000|2024-06-10 11:20:00|6532|6531|6533|6532|6535|6533|6531|6530|7687
1718018700000|2024-06-10 11:25:00|6532|6531|6533|6531|6533|6532|6530|6528|11132
1718019000000|2024-06-10 11:30:00|6532|6532|6538|6536|6538|6537|6529|6527|12077
1718019300000|2024-06-10 11:35:00|6537|6535|6540|6538|6540|6539|6534|6533|11003
1718019600000|2024-06-10 11:40:00|6541|6539|6531|6530|6541|6539|6531|6530|13168
1718019900000|2024-06-10 11:45:00|6532|6529|6538|6536|6539|6537|6529|6527|9906
1718020200000|2024-06-10 11:50:00|6539|6537|6534|6532|6539|6537|6533|6532|9914
1718020500000|2024-06-10 11:55:00|6533|6531|6531|6530|6535|6533|6529|6528|11804
1718020800000|2024-06-10 12:00:00|6533|6531|6535|6533|6536|6535|6533|6531|13323
1718021100000|2024-06-10 12:05:00|6534|6532|6544|6542|6545|6544|6534|6532|14133
1718021400000|2024-06-10 12:10:00|6543|6541|6540|6538|6545|6544|6539|6538|9043
1718021700000|2024-06-10 12:15:00|6539|6539|6540|6538|6540|6539|6537|6535|11356
1718022000000|2024-06-10 12:20:00|6542|6539|6538|6537|6542|6540|6535|6534|13007
1718022300000|2024-06-10 12:25:00|6540|6538|6540|6538|6542|6541|6536|6534|11916
1718022600000|2024-06-10 12:30:00|6539|6537|6533|6531|6540|6538|6531|6529|12568
1718022900000|2024-06-10 12:35:00|6532|6530|6528|6527|6535|6533|6528|6527|8579
1718023200000|2024-06-10 12:40:00|6527|6526|6524|6522|6529|6528|6523|6522|15099
1718023500000|2024-06-10 12:45:00|6523|6521|6522|6521|6525|6523|6522|6520|15047
1718023800000|2024-06-10 12:50:00|6521|6520|6517|6516|6521|6520|6517|6516|13754
1718024100000|2024-06-10 12:55:00|6516|6515|6514|6512|6518|6517|6513|6512|13135
1718024400000|2024-06-10 13:00:00|6513|6511|6509|6507|6515|6513|6506|6504|10161
1718024700000|2024-06-10 13:05:00|6508|6508|6508|6506|6511|6509|6507|6506|11464
1718025000000|2024-06-10 13:10:00|6507|6505|6505|6504|6507|6506|6504|6502|13423
1718025300000|2024-06-10 13:15:00|6506|6503|6508|6507|6512|6511|6506|6503|10505
1718025600000|2024-06-10 13:20:00|6507|6506|6510|6508|6510|6508|6506|6505|12326
1718025900000|2024-06-10 13:25:00|6509|6507|6512|6510|6514|6513|6508|6507|11251
1718026200000|2024-06-10 13:30:00|6516|6511|6514|6512|6520|6519|6510|6509|27794
1718026500000|2024-06-10 13:35:00|6512|6511|6515|6514|6521|6519|6510|6509|20971
1718026800000|2024-06-10 13:40:00|6514|6513|6523|6521|6524|6522|6511|6510|15323
1718027100000|2024-06-10 13:45:00|6522|6522|6524|6522|6526|6524|6518|6517|21251
1718027400000|2024-06-10 13:50:00|6525|6524|6530|6529|6532|6531|6524|6523|19358
1718027700000|2024-06-10 13:55:00|6531|6530|6529|6527|6533|6532|6527|6526|20791
1718028000000|2024-06-10 14:00:00|6530|6528|6530|6528|6533|6532|6528|6526|21046
1718028300000|2024-06-10 14:05:00|6532|6530|6535|6533|6538|6537|6532|6530|21291
1718028600000|2024-06-10 14:10:00|6534|6534|6529|6527|6536|6535|6527|6526|17538
1718028900000|2024-06-10 14:15:00|6530|6528|6535|6534|6538|6536|6529|6527|23024
1718029200000|2024-06-10 14:20:00|6537|6535|6539|6538|6542|6541|6537|6535|10226
1718029500000|2024-06-10 14:25:00|6540|6539|6541|6539|6544|6542|6539|6537|14740
1718029800000|2024-06-10 14:30:00|6540|6540|6544|6543|6544|6543|6538|6537|21153
1718030100000|2024-06-10 14:35:00|6543|6542|6540|6538|6545|6544|6539|6538|21487
1718030400000|2024-06-10 14:40:00|6541|6539|6543|6542|6546|6544|6541|6539|16798
1718030700000|2024-06-10 14:45:00|6544|6543|6549|6548|6549|6548|6542|6540|25425
1718031000000|2024-06-10 14:50:00|6548|6547|6548|6547|6551|6550|6548|6546|11960
1718031300000|2024-06-10 14:55:00|6547|6546|6544|6543|6548|6547|6542|6541|30134
1718031600000|2024-06-10 15:00:00|6543|6542|6540|6539|6547|6545|6538|6537|34055
1718031900000|2024-06-10 15:05:00|6539|6538|6544|6543|6544|6543|6539|6538|20665
1718032200000|2024-06-10 15:10:00|6545|6544|6546|6545|6546|6545|6543|6542|27238
1718032500000|2024-06-10 15:15:00|6545|6544|6544|6543|6548|6547|6543|6541|30459
1718032800000|2024-06-10 15:20:00|6545|6544|6545|6544|6546|6545|6543|6542|29557
1718033100000|2024-06-10 15:25:00|6544|6543|6547|6546|6547|6546|6539|6537|38663
1718089200000|2024-06-11 07:00:00|6679|6501|6556|6554|6679|6565|6547|6501|4964
1718089500000|2024-06-11 07:05:00|6555|6549|6554|6551|6560|6558|6545|6543|6455
1718089800000|2024-06-11 07:10:00|6555|6552|6542|6540|6555|6552|6540|6538|3315
1718090100000|2024-06-11 07:15:00|6541|6539|6551|6548|6551|6549|6541|6539|4133
1718090400000|2024-06-11 07:20:00|6550|6546|6549|6547|6551|6548|6545|6544|5394
1718090700000|2024-06-11 07:25:00|6548|6546|6557|6555|6557|6555|6548|6546|2942
1718091000000|2024-06-11 07:30:00|6556|6556|6555|6553|6563|6561|6554|6553|5757
1718091300000|2024-06-11 07:35:00|6554|6554|6559|6557|6559|6557|6552|6550|10702
1718091600000|2024-06-11 07:40:00|6558|6556|6557|6555|6558|6557|6550|6548|13192
1718091900000|2024-06-11 07:45:00|6556|6554|6553|6551|6559|6557|6552|6550|13759
1718092200000|2024-06-11 07:50:00|6552|6550|6552|6550|6556|6555|6549|6547|8249
1718092500000|2024-06-11 07:55:00|6553|6551|6549|6547|6553|6551|6546|6545|6219
1718092800000|2024-06-11 08:00:00|6548|6548|6559|6557|6560|6558|6547|6546|5932
1718093100000|2024-06-11 08:05:00|6558|6555|6563|6562|6563|6562|6555|6554|9392
1718093400000|2024-06-11 08:10:00|6562|6561|6574|6573|6574|6573|6562|6561|15561
1718093700000|2024-06-11 08:15:00|6576|6572|6585|6583|6585|6584|6576|6572|10600
1718094000000|2024-06-11 08:20:00|6584|6582|6577|6576|6587|6586|6576|6575|17540
1718094300000|2024-06-11 08:25:00|6578|6575|6588|6586|6588|6586|6577|6575|5390
1718094600000|2024-06-11 08:30:00|6587|6584|6571|6569|6587|6585|6571|6569|14940
1718094900000|2024-06-11 08:35:00|6573|6570|6574|6573|6578|6576|6573|6569|9471
1718095200000|2024-06-11 08:40:00|6575|6572|6574|6573|6577|6576|6573|6572|12329
1718095500000|2024-06-11 08:45:00|6575|6574|6560|6558|6578|6577|6556|6554|8040
1718095800000|2024-06-11 08:50:00|6561|6559|6575|6573|6576|6574|6561|6559|12772
1718096100000|2024-06-11 08:55:00|6576|6574|6561|6560|6578|6577|6558|6556|7842
1718096400000|2024-06-11 09:00:00|6560|6559|6561|6559|6564|6563|6554|6553|8897
1718096700000|2024-06-11 09:05:00|6562|6560|6562|6561|6569|6567|6562|6559|7532
1718097000000|2024-06-11 09:10:00|6561|6559|6560|6559|6568|6566|6559|6558|6333
1718097300000|2024-06-11 09:15:00|6561|6558|6554|6553|6561|6560|6554|6552|10546
1718097600000|2024-06-11 09:20:00|6553|6552|6547|6546|6553|6552|6547|6545|9966
1718097900000|2024-06-11 09:25:00|6546|6545|6542|6541|6546|6545|6537|6536|9397
1718098200000|2024-06-11 09:30:00|6544|6540|6539|6537|6550|6549|6539|6537|14589
1718098500000|2024-06-11 09:35:00|6540|6538|6538|6537|6540|6538|6535|6533|6284
1718098800000|2024-06-11 09:40:00|6539|6536|6533|6531|6540|6539|6532|6531|5587
1718099100000|2024-06-11 09:45:00|6532|6532|6521|6520|6535|6534|6517|6515|9399
1718099400000|2024-06-11 09:50:00|6522|6519|6525|6523|6531|6530|6518|6516|15677
1718099700000|2024-06-11 09:55:00|6524|6522|6514|6512|6524|6523|6513|6512|9482
1718100000000|2024-06-11 10:00:00|6513|6510|6524|6523|6526|6524|6509|6507|10251
1718100300000|2024-06-11 10:05:00|6525|6524|6528|6526|6530|6529|6521|6520|5068
1718100600000|2024-06-11 10:10:00|6527|6525|6524|6522|6532|6530|6523|6522|6902
1718100900000|2024-06-11 10:15:00|6523|6523|6532|6531|6534|6533|6523|6522|8058
1718101200000|2024-06-11 10:20:00|6531|6530|6531|6529|6534|6533|6529|6527|8798
1718101500000|2024-06-11 10:25:00|6532|6530|6533|6531|6536|6535|6530|6529|4742
1718101800000|2024-06-11 10:30:00|6532|6532|6537|6536|6537|6536|6529|6528|4885
1718102100000|2024-06-11 10:35:00|6536|6535|6536|6535|6537|6536|6533|6531|7138
1718102400000|2024-06-11 10:40:00|6537|6536|6534|6533|6540|6539|6534|6533|6011
1718102700000|2024-06-11 10:45:00|6535|6532|6526|6525|6536|6535|6526|6525|5358
1718103000000|2024-06-11 10:50:00|6527|6526|6535|6533|6537|6535|6527|6526|3650
1718103300000|2024-06-11 10:55:00|6534|6532|6533|6532|6535|6534|6532|6531|5469
1718103600000|2024-06-11 11:00:00|6532|6530|6525|6523|6532|6530|6524|6523|3101
1718103900000|2024-06-11 11:05:00|6524|6524|6515|6513|6525|6524|6514|6513|3975
1718104200000|2024-06-11 11:10:00|6516|6514|6517|6516|6521|6519|6515|6514|6301
1718104500000|2024-06-11 11:15:00|6516|6515|6519|6517|6519|6518|6512|6511|8583
1718104800000|2024-06-11 11:20:00|6518|6516|6518|6517|6520|6519|6516|6514|7727
1718105100000|2024-06-11 11:25:00|6519|6518|6518|6517|6520|6519|6515|6514|4554
1718105400000|2024-06-11 11:30:00|6517|6516|6514|6513|6520|6519|6513|6512|7153
1718105700000|2024-06-11 11:35:00|6513|6512|6506|6504|6515|6514|6505|6503|9586
1718106000000|2024-06-11 11:40:00|6505|6505|6506|6504|6509|6508|6502|6501|6978
1718106300000|2024-06-11 11:45:00|6507|6505|6512|6511|6513|6512|6506|6505|6234
1718106600000|2024-06-11 11:50:00|6513|6512|6514|6513|6515|6514|6508|6506|6704
1718106900000|2024-06-11 11:55:00|6513|6512|6518|6517|6520|6519|6513|6511|4471
1718107200000|2024-06-11 12:00:00|6520|6516|6530|6529|6530|6529|6518|6516|8966
1718107500000|2024-06-11 12:05:00|6529|6528|6519|6518|6530|6529|6518|6517|8511
1718107800000|2024-06-11 12:10:00|6518|6517|6530|6529|6530|6529|6518|6516|4751
1718108100000|2024-06-11 12:15:00|6531|6530|6525|6524|6531|6530|6524|6523|7557
1718108400000|2024-06-11 12:20:00|6524|6523|6525|6523|6525|6524|6521|6520|7857
1718108700000|2024-06-11 12:25:00|6524|6524|6527|6526|6527|6526|6524|6523|7563
1718109000000|2024-06-11 12:30:00|6526|6525|6527|6525|6530|6529|6526|6525|8348
1718109300000|2024-06-11 12:35:00|6528|6526|6525|6523|6528|6527|6523|6522|6058
1718109600000|2024-06-11 12:40:00|6524|6524|6529|6528|6529|6528|6522|6521|10456
1718109900000|2024-06-11 12:45:00|6530|6529|6525|6524|6530|6529|6524|6522|10606
1718110200000|2024-06-11 12:50:00|6524|6523|6518|6517|6524|6524|6516|6515|7763
1718110500000|2024-06-11 12:55:00|6517|6516|6522|6521|6522|6521|6514|6513|8086
1718110800000|2024-06-11 13:00:00|6521|6519|6529|6527|6529|6528|6521|6519|7610
1718111100000|2024-06-11 13:05:00|6528|6528|6533|6532|6533|6532|6527|6526|4195
1718111400000|2024-06-11 13:10:00|6534|6531|6535|6533|6537|6536|6533|6531|9771
1718111700000|2024-06-11 13:15:00|6534|6532|6538|6536|6540|6539|6534|6532|12251
1718112000000|2024-06-11 13:20:00|6537|6537|6532|6530|6537|6537|6531|6530|7459
1718112300000|2024-06-11 13:25:00|6533|6531|6528|6527|6533|6532|6528|6526|8318
1718112600000|2024-06-11 13:30:00|6531|6526|6526|6525|6531|6529|6522|6521|20034
1718112900000|2024-06-11 13:35:00|6527|6524|6516|6514|6527|6526|6510|6509|17278
1718113200000|2024-06-11 13:40:00|6515|6515|6508|6507|6516|6515|6507|6506|13752
1718113500000|2024-06-11 13:45:00|6507|6506|6501|6500|6509|6508|6496|6495|20510
1718113800000|2024-06-11 13:50:00|6500|6499|6511|6510|6513|6512|6497|6496|17591
1718114100000|2024-06-11 13:55:00|6510|6509|6525|6523|6525|6524|6510|6509|17295
1718114400000|2024-06-11 14:00:00|6523|6522|6512|6511|6524|6523|6511|6509|10748
1718114700000|2024-06-11 14:05:00|6511|6510|6519|6518|6520|6519|6510|6508|13015
1718115000000|2024-06-11 14:10:00|6520|6517|6524|6523|6525|6523|6517|6515|9428
1718115300000|2024-06-11 14:15:00|6523|6522|6521|6520|6523|6522|6515|6513|7590
1718115600000|2024-06-11 14:20:00|6522|6521|6528|6527|6528|6527|6520|6519|9047
1718115900000|2024-06-11 14:25:00|6529|6528|6524|6522|6530|6529|6524|6522|13866
1718116200000|2024-06-11 14:30:00|6525|6523|6531|6530|6531|6530|6524|6522|22243
1718116500000|2024-06-11 14:35:00|6532|6531|6531|6530|6532|6531|6528|6527|8366
1718116800000|2024-06-11 14:40:00|6532|6529|6544|6542|6544|6543|6532|6529|9452
1718117100000|2024-06-11 14:45:00|6543|6541|6539|6538|6544|6542|6536|6534|11337
1718117400000|2024-06-11 14:50:00|6540|6539|6541|6540|6544|6542|6536|6535|13282
1718117700000|2024-06-11 14:55:00|6540|6539|6534|6533|6541|6540|6534|6532|11065
1718118000000|2024-06-11 15:00:00|6533|6532|6530|6529|6536|6535|6530|6528|12254
1718118300000|2024-06-11 15:05:00|6531|6530|6538|6537|6541|6540|6530|6529|13588
1718118600000|2024-06-11 15:10:00|6537|6536|6531|6530|6538|6537|6530|6528|16800
1718118900000|2024-06-11 15:15:00|6532|6531|6539|6538|6540|6539|6532|6531|16468
1718119200000|2024-06-11 15:20:00|6540|6537|6544|6543|6544|6543|6537|6536|22729
1718119500000|2024-06-11 15:25:00|6543|6542|6547|6546|6547|6546|6542|6541|20847
1718175600000|2024-06-12 07:00:00|6513|6510|6490|6486|6526|6522|6485|6484|8942
1718175900000|2024-06-12 07:05:00|6489|6484|6463|6460|6489|6484|6456|6454|8824
1718176200000|2024-06-12 07:10:00|6462|6458|6478|6475|6479|6477|6458|6455|16440
1718176500000|2024-06-12 07:15:00|6479|6476|6507|6505|6509|6507|6479|6476|13964
1718176800000|2024-06-12 07:20:00|6509|6507|6508|6506|6510|6508|6502|6500|10540
1718177100000|2024-06-12 07:25:00|6507|6505|6520|6517|6520|6518|6500|6498|12569
1718177400000|2024-06-12 07:30:00|6519|6518|6522|6520|6535|6533|6519|6518|10476
1718177700000|2024-06-12 07:35:00|6523|6521|6525|6523|6527|6525|6519|6517|7724
1718178000000|2024-06-12 07:40:00|6523|6521|6501|6500|6523|6521|6501|6500|13908
1718178300000|2024-06-12 07:45:00|6500|6498|6492|6491|6504|6503|6491|6490|9322
1718178600000|2024-06-12 07:50:00|6491|6490|6491|6490|6491|6490|6487|6485|9400
1718178900000|2024-06-12 07:55:00|6494|6493|6487|6486|6497|6495|6486|6484|15278
1718179200000|2024-06-12 08:00:00|6485|6485|6484|6482|6489|6488|6482|6480|11008
1718179500000|2024-06-12 08:05:00|6483|6483|6484|6482|6486|6484|6477|6476|10167
1718179800000|2024-06-12 08:10:00|6486|6483|6486|6484|6489|6487|6484|6482|6464
1718180100000|2024-06-12 08:15:00|6485|6485|6484|6482|6486|6485|6478|6476|11494
1718180400000|2024-06-12 08:20:00|6483|6481|6488|6486|6491|6490|6483|6481|5639
1718180700000|2024-06-12 08:25:00|6487|6485|6487|6485|6488|6487|6480|6478|12704
1718181000000|2024-06-12 08:30:00|6486|6484|6476|6475|6486|6484|6476|6475|7175
1718181300000|2024-06-12 08:35:00|6475|6474|6474|6472|6476|6475|6469|6468|10886
1718181600000|2024-06-12 08:40:00|6473|6471|6471|6469|6476|6475|6470|6468|8696
1718181900000|2024-06-12 08:45:00|6470|6470|6474|6472|6476|6475|6468|6467|7157
1718182200000|2024-06-12 08:50:00|6475|6473|6468|6466|6475|6474|6467|6465|9083
1718182500000|2024-06-12 08:55:00|6467|6467|6463|6461|6468|6467|6461|6460|12234
1718182800000|2024-06-12 09:00:00|6462|6460|6468|6467|6468|6467|6460|6458|8504
1718183100000|2024-06-12 09:05:00|6466|6466|6465|6463|6468|6467|6464|6463|5610
1718183400000|2024-06-12 09:10:00|6466|6464|6453|6451|6467|6466|6452|6451|12838
1718183700000|2024-06-12 09:15:00|6451|6450|6438|6436|6452|6451|6436|6435|15384
1718184000000|2024-06-12 09:20:00|6442|6440|6431|6430|6442|6441|6429|6427|12143
1718184300000|2024-06-12 09:25:00|6430|6429|6430|6429|6434|6433|6426|6424|9852
1718184600000|2024-06-12 09:30:00|6429|6428|6436|6434|6436|6435|6422|6421|4864
1718184900000|2024-06-12 09:35:00|6435|6433|6450|6448|6453|6452|6431|6430|10711
1718185200000|2024-06-12 09:40:00|6449|6447|6473|6471|6474|6472|6448|6447|16092
1718185500000|2024-06-12 09:45:00|6472|6470|6476|6474|6477|6476|6468|6466|8984
1718185800000|2024-06-12 09:50:00|6475|6476|6490|6488|6494|6493|6475|6476|13418
1718186100000|2024-06-12 09:55:00|6489|6487|6486|6484|6491|6490|6483|6482|6038
1718186400000|2024-06-12 10:00:00|6485|6483|6468|6467|6486|6484|6466|6464|8533
1718186700000|2024-06-12 10:05:00|6467|6465|6472|6470|6473|6472|6463|6462|7806
1718187000000|2024-06-12 10:10:00|6471|6469|6466|6465|6474|6473|6463|6462|10882
1718187300000|2024-06-12 10:15:00|6468|6466|6474|6472|6474|6473|6468|6466|11663
1718187600000|2024-06-12 10:20:00|6473|6473|6470|6468|6473|6473|6469|6468|2836
1718187900000|2024-06-12 10:25:00|6471|6469|6468|6466|6472|6471|6468|6466|5315
1718188200000|2024-06-12 10:30:00|6467|6467|6470|6469|6471|6470|6464|6463|7269
1718188500000|2024-06-12 10:35:00|6471|6468|6466|6465|6473|6472|6466|6465|12843
1718188800000|2024-06-12 10:40:00|6465|6464|6470|6469|6475|6473|6465|6464|5217
1718189100000|2024-06-12 10:45:00|6474|6468|6480|6478|6481|6479|6474|6468|8481
1718189400000|2024-06-12 10:50:00|6484|6483|6502|6500|6503|6501|6484|6483|11522
1718189700000|2024-06-12 10:55:00|6501|6499|6506|6504|6506|6504|6497|6496|7144
1718190000000|2024-06-12 11:00:00|6508|6505|6513|6512|6513|6512|6504|6503|4815
1718190300000|2024-06-12 11:05:00|6516|6514|6517|6515|6524|6522|6515|6513|4613
1718190600000|2024-06-12 11:10:00|6516|6517|6515|6513|6520|6519|6514|6513|4610
1718190900000|2024-06-12 11:15:00|6516|6514|6510|6508|6519|6518|6510|6508|4804
1718191200000|2024-06-12 11:20:00|6509|6509|6519|6517|6519|6518|6509|6508|6417
1718191500000|2024-06-12 11:25:00|6518|6518|6503|6502|6519|6518|6501|6500|5919
1718191800000|2024-06-12 11:30:00|6504|6503|6511|6510|6515|6514|6502|6501|7087
1718192100000|2024-06-12 11:35:00|6512|6511|6516|6515|6516|6515|6511|6509|5460
1718192400000|2024-06-12 11:40:00|6518|6517|6526|6525|6526|6525|6518|6517|10885
1718192700000|2024-06-12 11:45:00|6525|6524|6522|6520|6526|6525|6521|6520|9933
1718193000000|2024-06-12 11:50:00|6521|6519|6523|6522|6525|6524|6518|6517|3368
1718193300000|2024-06-12 11:55:00|6524|6523|6526|6525|6526|6525|6522|6521|7344
1718193600000|2024-06-12 12:00:00|6525|6524|6527|6526|6527|6526|6523|6522|7372
1718193900000|2024-06-12 12:05:00|6528|6527|6532|6531|6532|6531|6527|6526|7726
1718194200000|2024-06-12 12:10:00|6531|6530|6533|6532|6535|6534|6531|6530|7002
1718194500000|2024-06-12 12:15:00|6535|6534|6533|6532|6537|6536|6530|6528|7957
1718194800000|2024-06-12 12:20:00|6532|6531|6526|6525|6533|6532|6524|6523|8574
1718195100000|2024-06-12 12:25:00|6527|6526|6517|6515|6529|6527|6517|6515|11039
1718195400000|2024-06-12 12:30:00|6523|6521|6547|6545|6570|6567|6523|6521|33296
1718195700000|2024-06-12 12:35:00|6548|6546|6541|6540|6549|6548|6535|6534|24781
1718196000000|2024-06-12 12:40:00|6540|6539|6527|6526|6543|6542|6525|6524|16149
1718196300000|2024-06-12 12:45:00|6528|6529|6530|6528|6532|6530|6520|6519|12314
1718196600000|2024-06-12 12:50:00|6529|6527|6533|6532|6536|6534|6527|6526|14985
1718196900000|2024-06-12 12:55:00|6532|6530|6530|6529|6532|6531|6526|6524|12790
1718197200000|2024-06-12 13:00:00|6529|6528|6535|6533|6537|6535|6522|6521|8971
1718197500000|2024-06-12 13:05:00|6534|6534|6540|6539|6544|6543|6534|6534|10328
1718197800000|2024-06-12 13:10:00|6541|6540|6535|6534|6542|6541|6534|6532|12089
1718198100000|2024-06-12 13:15:00|6536|6535|6527|6525|6537|6535|6526|6525|9614
1718198400000|2024-06-12 13:20:00|6525|6526|6517|6516|6525|6526|6517|6516|11773
1718198700000|2024-06-12 13:25:00|6518|6517|6507|6506|6519|6518|6507|6505|13541
1718199000000|2024-06-12 13:30:00|6509|6508|6504|6503|6516|6515|6504|6503|17699
1718199300000|2024-06-12 13:35:00|6506|6502|6504|6502|6511|6510|6503|6502|14372
1718199600000|2024-06-12 13:40:00|6503|6501|6519|6518|6519|6518|6499|6497|12718
1718199900000|2024-06-12 13:45:00|6518|6517|6519|6518|6519|6518|6513|6512|15021
1718200200000|2024-06-12 13:50:00|6520|6519|6518|6516|6524|6523|6517|6516|18290
1718200500000|2024-06-12 13:55:00|6520|6517|6519|6517|6524|6523|6516|6515|13802
1718200800000|2024-06-12 14:00:00|6518|6518|6522|6520|6523|6521|6517|6516|13305
1718201100000|2024-06-12 14:05:00|6523|6522|6520|6519|6526|6524|6516|6515|15116
1718201400000|2024-06-12 14:10:00|6521|6520|6532|6530|6534|6532|6520|6519|16587
1718201700000|2024-06-12 14:15:00|6531|6531|6525|6523|6534|6532|6524|6523|13266
1718202000000|2024-06-12 14:20:00|6524|6524|6520|6518|6525|6524|6516|6515|15910
1718202300000|2024-06-12 14:25:00|6522|6519|6518|6517|6524|6523|6517|6516|21059
1718202600000|2024-06-12 14:30:00|6517|6516|6514|6512|6517|6516|6507|6506|12089
1718202900000|2024-06-12 14:35:00|6513|6511|6516|6515|6517|6516|6508|6506|21087
1718203200000|2024-06-12 14:40:00|6517|6516|6503|6502|6518|6517|6502|6501|15017
1718203500000|2024-06-12 14:45:00|6502|6501|6495|6494|6502|6501|6494|6493|20774
1718203800000|2024-06-12 14:50:00|6494|6493|6490|6489|6495|6493|6485|6484|22711
1718204100000|2024-06-12 14:55:00|6489|6488|6490|6489|6493|6492|6489|6488|21834
1718204400000|2024-06-12 15:00:00|6491|6490|6494|6493|6497|6496|6490|6489|20802
1718204700000|2024-06-12 15:05:00|6493|6492|6490|6489|6495|6494|6490|6489|18776
1718205000000|2024-06-12 15:10:00|6489|6488|6486|6485|6491|6490|6482|6481|25501
1718205300000|2024-06-12 15:15:00|6487|6486|6486|6485|6490|6489|6485|6484|26826
1718205600000|2024-06-12 15:20:00|6485|6484|6485|6484|6487|6486|6482|6481|38141
1718205900000|2024-06-12 15:25:00|6486|6483|6491|6490|6492|6491|6483|6482|36857
1718262000000|2024-06-13 07:00:00|6440|6436|6434|6431|6459|6455|6430|6428|5644
1718262300000|2024-06-13 07:05:00|6433|6425|6438|6436|6440|6437|6424|6421|3990
1718262600000|2024-06-13 07:10:00|6437|6435|6426|6424|6437|6435|6417|6414|9978
1718262900000|2024-06-13 07:15:00|6427|6428|6406|6403|6430|6428|6399|6398|19046
1718263200000|2024-06-13 07:20:00|6407|6404|6412|6410|6418|6415|6405|6403|14279
1718263500000|2024-06-13 07:25:00|6411|6409|6415|6413|6419|6418|6411|6409|15747
1718263800000|2024-06-13 07:30:00|6414|6412|6421|6420|6424|6423|6412|6410|18475
1718264100000|2024-06-13 07:35:00|6420|6419|6412|6411|6420|6419|6409|6408|16519
1718264400000|2024-06-13 07:40:00|6411|6410|6413|6412|6417|6416|6407|6406|12953
1718264700000|2024-06-13 07:45:00|6414|6411|6412|6411|6418|6417|6411|6410|11627
1718265000000|2024-06-13 07:50:00|6411|6410|6389|6387|6411|6410|6389|6387|12866
1718265300000|2024-06-13 07:55:00|6388|6388|6385|6384|6393|6392|6382|6381|10449
1718265600000|2024-06-13 08:00:00|6384|6383|6380|6378|6387|6386|6377|6376|8581
1718265900000|2024-06-13 08:05:00|6379|6377|6379|6377|6383|6381|6377|6376|14918
1718266200000|2024-06-13 08:10:00|6378|6378|6363|6362|6380|6379|6358|6357|10252
1718266500000|2024-06-13 08:15:00|6362|6360|6355|6354|6363|6361|6352|6351|8789
1718266800000|2024-06-13 08:20:00|6354|6353|6351|6350|6363|6361|6343|6341|14056
1718267100000|2024-06-13 08:25:00|6350|6349|6352|6350|6359|6357|6346|6345|17155
1718267400000|2024-06-13 08:30:00|6351|6348|6347|6346|6356|6354|6343|6341|15141
1718267700000|2024-06-13 08:35:00|6348|6347|6356|6355|6365|6364|6348|6347|13874
1718268000000|2024-06-13 08:40:00|6357|6356|6358|6356|6358|6357|6350|6348|9347
1718268300000|2024-06-13 08:45:00|6357|6355|6363|6362|6365|6363|6355|6354|13282
1718268600000|2024-06-13 08:50:00|6364|6363|6354|6352|6364|6363|6354|6352|9434
1718268900000|2024-06-13 08:55:00|6353|6351|6373|6372|6373|6372|6353|6351|8166
1718269200000|2024-06-13 09:00:00|6372|6371|6385|6383|6385|6384|6371|6369|9579
1718269500000|2024-06-13 09:05:00|6384|6385|6376|6374|6387|6385|6376|6374|10642
1718269800000|2024-06-13 09:10:00|6377|6375|6381|6380|6382|6381|6373|6372|10251
1718270100000|2024-06-13 09:15:00|6380|6379|6375|6373|6380|6379|6372|6370|7417
1718270400000|2024-06-13 09:20:00|6374|6374|6377|6375|6379|6378|6374|6373|14479
1718270700000|2024-06-13 09:25:00|6376|6376|6374|6373|6377|6376|6372|6371|9417
1718271000000|2024-06-13 09:30:00|6372|6371|6384|6383|6384|6383|6369|6368|11640
1718271300000|2024-06-13 09:35:00|6383|6382|6389|6388|6391|6390|6381|6379|11729
1718271600000|2024-06-13 09:40:00|6387|6387|6391|6389|6391|6390|6386|6385|9285
1718271900000|2024-06-13 09:45:00|6390|6390|6392|6390|6397|6396|6387|6386|10809
1718272200000|2024-06-13 09:50:00|6393|6391|6394|6392|6396|6395|6390|6388|13556
1718272500000|2024-06-13 09:55:00|6396|6394|6393|6392|6396|6395|6387|6386|14180
1718272800000|2024-06-13 10:00:00|6392|6391|6386|6384|6399|6397|6384|6382|8345
1718273100000|2024-06-13 10:05:00|6385|6385|6379|6377|6385|6385|6375|6373|9509
1718273400000|2024-06-13 10:10:00|6378|6378|6378|6377|6380|6378|6374|6372|11675
1718273700000|2024-06-13 10:15:00|6379|6378|6374|6373|6383|6381|6369|6368|6613
1718274000000|2024-06-13 10:20:00|6373|6372|6382|6380|6382|6381|6372|6371|6858
1718274300000|2024-06-13 10:25:00|6381|6379|6387|6386|6389|6387|6380|6378|4880
1718274600000|2024-06-13 10:30:00|6386|6385|6378|6376|6387|6386|6376|6374|7974
1718274900000|2024-06-13 10:35:00|6377|6377|6385|6384|6385|6384|6377|6375|4711
1718275200000|2024-06-13 10:40:00|6384|6383|6389|6387|6391|6390|6384|6383|4565
1718275500000|2024-06-13 10:45:00|6388|6386|6374|6372|6389|6388|6374|6372|6744
1718275800000|2024-06-13 10:50:00|6373|6373|6373|6371|6378|6376|6370|6369|4358
1718276100000|2024-06-13 10:55:00|6374|6372|6369|6368|6376|6374|6367|6366|4365
1718276400000|2024-06-13 11:00:00|6368|6366|6370|6368|6370|6369|6364|6363|3878
1718276700000|2024-06-13 11:05:00|6369|6367|6371|6369|6372|6371|6367|6365|2797
1718277000000|2024-06-13 11:10:00|6370|6370|6382|6380|6382|6380|6370|6370|5605
1718277300000|2024-06-13 11:15:00|6384|6381|6377|6375|6385|6384|6375|6374|9343
1718277600000|2024-06-13 11:20:00|6376|6376|6372|6371|6377|6376|6371|6370|3653
1718277900000|2024-06-13 11:25:00|6373|6372|6372|6371|6377|6375|6369|6368|5686
1718278200000|2024-06-13 11:30:00|6371|6370|6380|6378|6382|6380|6371|6370|11677
1718278500000|2024-06-13 11:35:00|6379|6377|6376|6375|6384|6383|6376|6375|7463
1718278800000|2024-06-13 11:40:00|6375|6374|6374|6373|6376|6375|6372|6371|4107
1718279100000|2024-06-13 11:45:00|6375|6374|6376|6374|6383|6381|6372|6370|9259
1718279400000|2024-06-13 11:50:00|6377|6375|6368|6367|6377|6376|6368|6367|8048
1718279700000|2024-06-13 11:55:00|6367|6366|6369|6368|6370|6368|6362|6360|5416
1718280000000|2024-06-13 12:00:00|6368|6367|6364|6363|6372|6370|6364|6363|8189
1718280300000|2024-06-13 12:05:00|6363|6362|6357|6355|6363|6362|6355|6354|8719
1718280600000|2024-06-13 12:10:00|6358|6357|6368|6367|6369|6368|6357|6356|5696
1718280900000|2024-06-13 12:15:00|6367|6366|6364|6363|6368|6366|6361|6360|7166
1718281200000|2024-06-13 12:20:00|6365|6364|6369|6368|6371|6369|6363|6361|6592
1718281500000|2024-06-13 12:25:00|6368|6367|6372|6371|6373|6371|6368|6367|8837
1718281800000|2024-06-13 12:30:00|6379|6370|6382|6380|6396|6387|6369|6368|14040
1718282100000|2024-06-13 12:35:00|6381|6381|6380|6379|6388|6386|6375|6374|10792
1718282400000|2024-06-13 12:40:00|6379|6378|6387|6386|6387|6386|6379|6378|4422
1718282700000|2024-06-13 12:45:00|6388|6387|6382|6380|6392|6391|6380|6379|6076
1718283000000|2024-06-13 12:50:00|6381|6381|6394|6392|6396|6394|6376|6375|3598
1718283300000|2024-06-13 12:55:00|6393|6393|6388|6387|6396|6395|6387|6386|11751
1718283600000|2024-06-13 13:00:00|6389|6388|6386|6384|6395|6393|6385|6384|7046
1718283900000|2024-06-13 13:05:00|6385|6386|6394|6393|6397|6396|6385|6386|6674
1718284200000|2024-06-13 13:10:00|6393|6392|6406|6404|6406|6405|6393|6392|13804
1718284500000|2024-06-13 13:15:00|6405|6402|6404|6403|6407|6406|6400|6399|13089
1718284800000|2024-06-13 13:20:00|6403|6402|6411|6410|6411|6410|6402|6401|13982
1718285100000|2024-06-13 13:25:00|6410|6409|6413|6412|6414|6413|6409|6408|5873
1718285400000|2024-06-13 13:30:00|6412|6411|6416|6415|6419|6418|6410|6409|20170
1718285700000|2024-06-13 13:35:00|6414|6413|6416|6414|6423|6421|6413|6412|16341
1718286000000|2024-06-13 13:40:00|6417|6415|6408|6407|6423|6422|6408|6407|20286
1718286300000|2024-06-13 13:45:00|6407|6406|6397|6396|6407|6406|6397|6396|14157
1718286600000|2024-06-13 13:50:00|6398|6397|6394|6393|6400|6399|6391|6390|16254
1718286900000|2024-06-13 13:55:00|6393|6392|6391|6390|6394|6393|6389|6388|13218
1718287200000|2024-06-13 14:00:00|6389|6388|6394|6393|6398|6396|6388|6387|11527
1718287500000|2024-06-13 14:05:00|6395|6394|6391|6390|6397|6396|6388|6387|15837
1718287800000|2024-06-13 14:10:00|6390|6389|6376|6375|6391|6390|6376|6375|16431
1718288100000|2024-06-13 14:15:00|6375|6374|6379|6377|6380|6378|6367|6365|17104
1718288400000|2024-06-13 14:20:00|6378|6378|6370|6369|6379|6378|6369|6367|13918
1718288700000|2024-06-13 14:25:00|6371|6370|6365|6363|6371|6370|6357|6356|15051
1718289000000|2024-06-13 14:30:00|6366|6364|6359|6357|6366|6364|6354|6352|20965
1718289300000|2024-06-13 14:35:00|6358|6356|6375|6374|6377|6376|6357|6356|14941
1718289600000|2024-06-13 14:40:00|6374|6373|6372|6370|6374|6373|6366|6365|18101
1718289900000|2024-06-13 14:45:00|6371|6371|6366|6365|6376|6374|6363|6361|14838
1718290200000|2024-06-13 14:50:00|6365|6364|6365|6364|6369|6368|6364|6363|10490
1718290500000|2024-06-13 14:55:00|6366|6363|6366|6364|6369|6368|6362|6361|16047
1718290800000|2024-06-13 15:00:00|6365|6365|6358|6356|6366|6365|6357|6356|15868
1718291100000|2024-06-13 15:05:00|6357|6357|6347|6345|6360|6359|6345|6344|17436
1718291400000|2024-06-13 15:10:00|6346|6346|6347|6346|6358|6356|6344|6343|24882
1718291700000|2024-06-13 15:15:00|6348|6347|6349|6348|6353|6352|6345|6344|20484
1718292000000|2024-06-13 15:20:00|6348|6347|6352|6351|6352|6351|6344|6343|20513
1718292300000|2024-06-13 15:25:00|6351|6350|6355|6353|6357|6356|6351|6350|31325
1718348400000|2024-06-14 07:00:00|6360|6357|6354|6351|6364|6361|6345|6342|6433
1718348700000|2024-06-14 07:05:00|6357|6352|6360|6357|6372|6369|6357|6351|5865
1718349000000|2024-06-14 07:10:00|6359|6356|6340|6339|6360|6357|6340|6339|5950
1718349300000|2024-06-14 07:15:00|6339|6338|6318|6316|6341|6339|6313|6311|16669
1718349600000|2024-06-14 07:20:00|6316|6314|6305|6302|6324|6322|6303|6302|8683
1718349900000|2024-06-14 07:25:00|6304|6301|6309|6307|6311|6309|6295|6293|10460
1718350200000|2024-06-14 07:30:00|6311|6309|6349|6348|6350|6349|6311|6309|12740
1718350500000|2024-06-14 07:35:00|6348|6346|6327|6325|6348|6347|6323|6322|12747
1718350800000|2024-06-14 07:40:00|6326|6324|6340|6339|6340|6339|6323|6321|9916
1718351100000|2024-06-14 07:45:00|6339|6337|6331|6330|6343|6342|6329|6328|9358
1718351400000|2024-06-14 07:50:00|6330|6329|6335|6334|6341|6339|6330|6329|9741
1718351700000|2024-06-14 07:55:00|6334|6333|6348|6347|6348|6347|6333|6331|9885
1718352000000|2024-06-14 08:00:00|6350|6346|6332|6330|6358|6356|6329|6328|14435
1718352300000|2024-06-14 08:05:00|6333|6331|6352|6350|6354|6352|6329|6328|15055
1718352600000|2024-06-14 08:10:00|6351|6349|6353|6352|6356|6355|6348|6346|20019
1718352900000|2024-06-14 08:15:00|6352|6351|6352|6350|6358|6356|6348|6347|12300
1718353200000|2024-06-14 08:20:00|6351|6351|6350|6348|6352|6351|6346|6344|9308
1718353500000|2024-06-14 08:25:00|6349|6347|6341|6340|6349|6348|6338|6336|12504
1718353800000|2024-06-14 08:30:00|6340|6339|6342|6341|6352|6351|6340|6338|7808
1718354100000|2024-06-14 08:35:00|6343|6342|6360|6359|6360|6359|6340|6339|8349
1718354400000|2024-06-14 08:40:00|6361|6360|6357|6356|6366|6365|6355|6353|8742
1718354700000|2024-06-14 08:45:00|6356|6355|6354|6353|6356|6355|6352|6350|10712
1718355000000|2024-06-14 08:50:00|6355|6354|6364|6363|6364|6363|6354|6353|10483
1718355300000|2024-06-14 08:55:00|6363|6362|6360|6359|6370|6369|6360|6359|13883
1718355600000|2024-06-14 09:00:00|6361|6360|6361|6360|6363|6362|6352|6350|11447
1718355900000|2024-06-14 09:05:00|6360|6359|6355|6353|6360|6359|6354|6353|10918
1718356200000|2024-06-14 09:10:00|6356|6354|6351|6349|6360|6359|6349|6348|8656
1718356500000|2024-06-14 09:15:00|6350|6348|6345|6344|6350|6349|6339|6338|9377
1718356800000|2024-06-14 09:20:00|6346|6345|6342|6340|6350|6349|6338|6337|9221
1718357100000|2024-06-14 09:25:00|6343|6341|6343|6341|6349|6347|6339|6338|9111
1718357400000|2024-06-14 09:30:00|6342|6340|6321|6319|6342|6340|6320|6319|14148
1718357700000|2024-06-14 09:35:00|6322|6320|6318|6316|6327|6326|6317|6316|9519
1718358000000|2024-06-14 09:40:00|6317|6315|6307|6306|6320|6318|6307|6305|8561
1718358300000|2024-06-14 09:45:00|6308|6307|6311|6310|6319|6317|6308|6307|10346
1718358600000|2024-06-14 09:50:00|6312|6311|6304|6303|6318|6317|6303|6302|28375
1718358900000|2024-06-14 09:55:00|6305|6304|6305|6303|6312|6311|6303|6302|42275
1718359200000|2024-06-14 10:00:00|6304|6302|6290|6288|6305|6303|6284|6283|29724
1718359500000|2024-06-14 10:05:00|6288|6286|6299|6297|6299|6298|6286|6285|19598
1718359800000|2024-06-14 10:10:00|6298|6298|6294|6293|6302|6301|6291|6290|13483
1718360100000|2024-06-14 10:15:00|6295|6292|6295|6294|6300|6299|6292|6291|8668
1718360400000|2024-06-14 10:20:00|6296|6295|6292|6290|6299|6298|6289|6287|13086
1718360700000|2024-06-14 10:25:00|6293|6291|6295|6294|6296|6295|6287|6286|28131
1718361000000|2024-06-14 10:30:00|6296|6295|6295|6294|6302|6301|6294|6292|33139
1718361300000|2024-06-14 10:35:00|6294|6293|6296|6295|6302|6301|6294|6293|13634
1718361600000|2024-06-14 10:40:00|6295|6294|6297|6295|6299|6298|6293|6292|11119
1718361900000|2024-06-14 10:45:00|6298|6296|6291|6290|6298|6297|6289|6287|12741
1718362200000|2024-06-14 10:50:00|6290|6289|6286|6285|6291|6289|6277|6276|19442
1718362500000|2024-06-14 10:55:00|6285|6284|6289|6288|6290|6289|6280|6278|13069
1718362800000|2024-06-14 11:00:00|6290|6287|6282|6281|6290|6289|6282|6281|8454
1718363100000|2024-06-14 11:05:00|6281|6280|6280|6279|6286|6285|6274|6272|10377
1718363400000|2024-06-14 11:10:00|6283|6281|6290|6288|6294|6293|6283|6281|19303
1718363700000|2024-06-14 11:15:00|6289|6289|6291|6289|6292|6291|6286|6285|4747
1718364000000|2024-06-14 11:20:00|6290|6290|6297|6296|6301|6300|6289|6287|12784
1718364300000|2024-06-14 11:25:00|6299|6298|6309|6308|6313|6312|6299|6298|5528
1718364600000|2024-06-14 11:30:00|6310|6307|6341|6339|6342|6340|6307|6306|8688
1718364900000|2024-06-14 11:35:00|6342|6340|6327|6325|6346|6344|6327|6325|16266
1718365200000|2024-06-14 11:40:00|6326|6324|6336|6334|6339|6338|6325|6324|8113
1718365500000|2024-06-14 11:45:00|6335|6335|6339|6337|6341|6340|6335|6334|6877
1718365800000|2024-06-14 11:50:00|6338|6338|6333|6331|6338|6338|6328|6327|6885
1718366100000|2024-06-14 11:55:00|6332|6329|6321|6320|6333|6331|6318|6317|6422
1718366400000|2024-06-14 12:00:00|6320|6319|6321|6319|6326|6325|6320|6319|13763
1718366700000|2024-06-14 12:05:00|6320|6320|6321|6320|6326|6325|6319|6318|6262
1718367000000|2024-06-14 12:10:00|6320|6319|6322|6320|6324|6322|6317|6316|8883
1718367300000|2024-06-14 12:15:00|6321|6321|6327|6325|6327|6325|6317|6316|10031
1718367600000|2024-06-14 12:20:00|6326|6324|6336|6334|6336|6334|6323|6322|9906
1718367900000|2024-06-14 12:25:00|6335|6333|6331|6330|6339|6338|6330|6329|12771
1718368200000|2024-06-14 12:30:00|6330|6329|6331|6329|6333|6332|6326|6325|11247
1718368500000|2024-06-14 12:35:00|6330|6330|6335|6334|6335|6334|6329|6328|13624
1718368800000|2024-06-14 12:40:00|6334|6333|6338|6337|6339|6337|6328|6327|7601
1718369100000|2024-06-14 12:45:00|6339|6338|6335|6334|6341|6340|6334|6333|8846
1718369400000|2024-06-14 12:50:00|6336|6335|6334|6333|6337|6335|6332|6330|9924
1718369700000|2024-06-14 12:55:00|6333|6332|6331|6330|6335|6334|6331|6330|6643
1718370000000|2024-06-14 13:00:00|6332|6331|6328|6326|6334|6333|6325|6324|14534
1718370300000|2024-06-14 13:05:00|6327|6327|6326|6325|6328|6327|6322|6321|7287
1718370600000|2024-06-14 13:10:00|6325|6324|6329|6327|6329|6327|6320|6319|14108
1718370900000|2024-06-14 13:15:00|6328|6326|6321|6320|6332|6331|6321|6320|9900
1718371200000|2024-06-14 13:20:00|6322|6321|6314|6313|6322|6321|6313|6312|8497
1718371500000|2024-06-14 13:25:00|6313|6312|6313|6312|6316|6314|6312|6311|7942
1718371800000|2024-06-14 13:30:00|6314|6313|6310|6309|6317|6316|6307|6305|14396
1718372100000|2024-06-14 13:35:00|6312|6308|6324|6323|6324|6323|6308|6307|14180
1718372400000|2024-06-14 13:40:00|6325|6324|6321|6320|6331|6329|6318|6316|20454
1718372700000|2024-06-14 13:45:00|6322|6319|6319|6318|6327|6326|6319|6318|15670
1718373000000|2024-06-14 13:50:00|6318|6317|6316|6315|6321|6320|6313|6312|11489
1718373300000|2024-06-14 13:55:00|6317|6316|6319|6318|6323|6322|6316|6315|6875
1718373600000|2024-06-14 14:00:00|6317|6317|6297|6295|6319|6318|6292|6290|25318
1718373900000|2024-06-14 14:05:00|6296|6296|6303|6302|6308|6307|6294|6293|18784
1718374200000|2024-06-14 14:10:00|6304|6303|6305|6304|6310|6309|6302|6301|13785
1718374500000|2024-06-14 14:15:00|6307|6306|6315|6314|6318|6317|6307|6306|17178
1718374800000|2024-06-14 14:20:00|6314|6312|6303|6302|6315|6313|6302|6300|13378
1718375100000|2024-06-14 14:25:00|6302|6301|6305|6304|6306|6304|6297|6296|15181
1718375400000|2024-06-14 14:30:00|6306|6305|6296|6295|6306|6305|6288|6287|10982
1718375700000|2024-06-14 14:35:00|6295|6294|6299|6298|6304|6303|6293|6292|12425
1718376000000|2024-06-14 14:40:00|6298|6296|6297|6296|6299|6298|6294|6292|17188
1718376300000|2024-06-14 14:45:00|6298|6297|6301|6300|6305|6304|6298|6296|11164
1718376600000|2024-06-14 14:50:00|6302|6301|6313|6312|6314|6313|6301|6300|12117
1718376900000|2024-06-14 14:55:00|6312|6311|6309|6308|6315|6314|6304|6303|17168
1718377200000|2024-06-14 15:00:00|6308|6307|6317|6316|6319|6317|6307|6306|22614
1718377500000|2024-06-14 15:05:00|6316|6315|6311|6309|6318|6317|6310|6309|18330
1718377800000|2024-06-14 15:10:00|6310|6310|6330|6329|6334|6333|6309|6308|37645
1718378100000|2024-06-14 15:15:00|6329|6328|6331|6330|6334|6333|6327|6326|27539
1718378400000|2024-06-14 15:20:00|6332|6329|6334|6332|6334|6333|6324|6323|30586
1718378700000|2024-06-14 15:25:00|6333|6333|6333|6331|6337|6335|6331|6330|26909
1718607600000|2024-06-17 07:00:00|6349|6344|6344|6341|6354|6351|6338|6334|8766
1718607900000|2024-06-17 07:05:00|6345|6342|6347|6345|6350|6348|6337|6335|5779
1718608200000|2024-06-17 07:10:00|6346|6344|6354|6352|6361|6358|6345|6343|3833
1718608500000|2024-06-17 07:15:00|6353|6351|6357|6355|6359|6357|6345|6343|6801
1718608800000|2024-06-17 07:20:00|6356|6354|6367|6365|6367|6365|6352|6350|7612
1718609100000|2024-06-17 07:25:00|6366|6364|6365|6363|6372|6370|6356|6353|6916
1718609400000|2024-06-17 07:30:00|6366|6364|6368|6366|6381|6379|6365|6363|8485
1718609700000|2024-06-17 07:35:00|6365|6363|6343|6342|6371|6369|6343|6342|8643
1718610000000|2024-06-17 07:40:00|6342|6340|6331|6330|6344|6342|6330|6329|2809
1718610300000|2024-06-17 07:45:00|6330|6328|6334|6332|6341|6339|6326|6325|9650
1718610600000|2024-06-17 07:50:00|6333|6331|6321|6320|6333|6332|6317|6316|11407
1718610900000|2024-06-17 07:55:00|6322|6321|6325|6323|6327|6326|6316|6314|6176
1718611200000|2024-06-17 08:00:00|6324|6321|6322|6320|6326|6325|6319|6317|2411
1718611500000|2024-06-17 08:05:00|6323|6321|6332|6330|6332|6330|6316|6314|3492
1718611800000|2024-06-17 08:10:00|6333|6331|6327|6326|6337|6335|6327|6326|1987
1718612100000|2024-06-17 08:15:00|6326|6325|6328|6326|6328|6326|6322|6320|1302
1718612400000|2024-06-17 08:20:00|6327|6325|6331|6330|6339|6337|6326|6325|9054
1718612700000|2024-06-17 08:25:00|6330|6328|6329|6327|6332|6331|6323|6322|6864
1718613000000|2024-06-17 08:30:00|6327|6328|6321|6320|6331|6330|6320|6319|15131
1718613300000|2024-06-17 08:35:00|6322|6322|6318|6317|6326|6325|6314|6312|13100
1718613600000|2024-06-17 08:40:00|6317|6316|6310|6308|6318|6316|6309|6307|10608
1718613900000|2024-06-17 08:45:00|6309|6309|6315|6314|6315|6314|6308|6306|6445
1718614200000|2024-06-17 08:50:00|6316|6315|6312|6311|6318|6317|6312|6310|8413
1718614500000|2024-06-17 08:55:00|6311|6310|6313|6311|6313|6312|6309|6307|8097
1718614800000|2024-06-17 09:00:00|6312|6310|6319|6318|6319|6318|6311|6309|10647
1718615100000|2024-06-17 09:05:00|6320|6317|6320|6318|6329|6328|6319|6317|13690
1718615400000|2024-06-17 09:10:00|6321|6320|6319|6318|6323|6322|6318|6316|14153
1718615700000|2024-06-17 09:15:00|6320|6317|6323|6321|6323|6322|6315|6313|6421
1718616000000|2024-06-17 09:20:00|6322|6320|6330|6328|6332|6330|6320|6319|12988
1718616300000|2024-06-17 09:25:00|6329|6329|6329|6328|6333|6332|6328|6327|8185
1718616600000|2024-06-17 09:30:00|6330|6329|6342|6340|6343|6342|6329|6329|11267
1718616900000|2024-06-17 09:35:00|6341|6339|6338|6337|6341|6339|6337|6336|9701
1718617200000|2024-06-17 09:40:00|6337|6336|6338|6337|6340|6339|6335|6334|10804
1718617500000|2024-06-17 09:45:00|6337|6336|6340|6339|6340|6339|6337|6336|6601
1718617800000|2024-06-17 09:50:00|6341|6340|6340|6339|6343|6342|6334|6333|11753
1718618100000|2024-06-17 09:55:00|6339|6338|6345|6344|6347|6346|6338|6337|5928
1718618400000|2024-06-17 10:00:00|6344|6343|6340|6339|6347|6346|6340|6339|9333
1718618700000|2024-06-17 10:05:00|6341|6338|6336|6335|6342|6341|6336|6335|12549
1718619000000|2024-06-17 10:10:00|6338|6337|6338|6337|6346|6345|6338|6337|8665
1718619300000|2024-06-17 10:15:00|6340|6336|6331|6330|6340|6339|6329|6328|8193
1718619600000|2024-06-17 10:20:00|6330|6329|6333|6332|6334|6333|6329|6328|8774
1718619900000|2024-06-17 10:25:00|6334|6333|6333|6332|6337|6336|6329|6328|9453
1718620200000|2024-06-17 10:30:00|6334|6333|6342|6341|6343|6342|6334|6333|8986
1718620500000|2024-06-17 10:35:00|6343|6342|6343|6342|6346|6345|6343|6341|3140
1718620800000|2024-06-17 10:40:00|6341|6340|6342|6340|6342|6341|6340|6339|4442
1718621100000|2024-06-17 10:45:00|6341|6339|6342|6341|6343|6342|6341|6339|2380
1718621400000|2024-06-17 10:50:00|6343|6342|6341|6340|6349|6348|6341|6340|7269
1718621700000|2024-06-17 10:55:00|6340|6339|6341|6340|6342|6341|6339|6337|5519
1718622000000|2024-06-17 11:00:00|6346|6345|6345|6344|6346|6345|6345|6344|2759
1718622300000|2024-06-17 11:05:00|6347|6345|6347|6346|6349|6347|6344|6343|6793
1718622600000|2024-06-17 11:10:00|6346|6345|6350|6349|6351|6350|6343|6342|9945
1718622900000|2024-06-17 11:15:00|6351|6350|6350|6349|6352|6351|6348|6346|14746
1718623200000|2024-06-17 11:20:00|6351|6348|6349|6348|6352|6351|6346|6345|12035
1718623500000|2024-06-17 11:25:00|6350|6349|6351|6350|6355|6354|6347|6346|12832
1718623800000|2024-06-17 11:30:00|6352|6349|6354|6352|6360|6359|6351|6349|12826
1718624100000|2024-06-17 11:35:00|6356|6353|6363|6362|6363|6362|6349|6348|6786
1718624400000|2024-06-17 11:40:00|6365|6363|6368|6366|6370|6368|6365|6363|5956
1718624700000|2024-06-17 11:45:00|6369|6367|6371|6370|6375|6374|6367|6366|18859
1718625000000|2024-06-17 11:50:00|6372|6371|6376|6375|6376|6375|6371|6370|3893
1718625300000|2024-06-17 11:55:00|6377|6376|6376|6375|6381|6380|6372|6371|8018
1718625600000|2024-06-17 12:00:00|6375|6374|6374|6373|6377|6376|6372|6370|8215
1718625900000|2024-06-17 12:05:00|6375|6374|6379|6378|6379|6378|6374|6373|5480
1718626200000|2024-06-17 12:10:00|6380|6379|6380|6379|6382|6381|6377|6376|14364
1718626500000|2024-06-17 12:15:00|6381|6380|6376|6375|6381|6380|6372|6370|18623
1718626800000|2024-06-17 12:20:00|6379|6378|6378|6377|6382|6381|6378|6377|6949
1718627100000|2024-06-17 12:25:00|6379|6378|6379|6377|6379|6378|6378|6376|5154
1718627400000|2024-06-17 12:30:00|6377|6376|6374|6373|6380|6379|6373|6372|9330
1718627700000|2024-06-17 12:35:00|6375|6372|6372|6371|6375|6374|6371|6370|6139
1718628000000|2024-06-17 12:40:00|6371|6370|6368|6367|6372|6371|6368|6367|11957
1718628300000|2024-06-17 12:45:00|6367|6366|6372|6371|6375|6374|6367|6366|8950
1718628600000|2024-06-17 12:50:00|6371|6370|6377|6375|6377|6375|6371|6370|10713
1718628900000|2024-06-17 12:55:00|6376|6374|6377|6375|6378|6377|6375|6374|10185
1718629200000|2024-06-17 13:00:00|6376|6376|6379|6377|6381|6380|6376|6375|11912
1718629500000|2024-06-17 13:05:00|6378|6378|6381|6380|6381|6380|6378|6377|13941
1718629800000|2024-06-17 13:10:00|6380|6379|6375|6374|6381|6379|6374|6373|12836
1718630100000|2024-06-17 13:15:00|6376|6373|6384|6382|6385|6383|6375|6373|11779
1718630400000|2024-06-17 13:20:00|6383|6383|6377|6376|6384|6383|6376|6375|6153
1718630700000|2024-06-17 13:25:00|6378|6377|6385|6383|6385|6384|6377|6376|4694
1718631000000|2024-06-17 13:30:00|6384|6384|6380|6378|6385|6384|6375|6374|24913
1718631300000|2024-06-17 13:35:00|6379|6377|6386|6384|6390|6389|6378|6377|12967
1718631600000|2024-06-17 13:40:00|6385|6385|6387|6386|6393|6392|6380|6379|15722
1718631900000|2024-06-17 13:45:00|6388|6387|6384|6383|6392|6390|6384|6383|14976
1718632200000|2024-06-17 13:50:00|6385|6384|6388|6387|6392|6391|6384|6383|17263
1718632500000|2024-06-17 13:55:00|6389|6388|6381|6380|6393|6392|6381|6380|20589
1718632800000|2024-06-17 14:00:00|6382|6381|6368|6367|6382|6381|6363|6362|20458
1718633100000|2024-06-17 14:05:00|6367|6366|6376|6375|6377|6376|6365|6364|9512
1718633400000|2024-06-17 14:10:00|6375|6374|6379|6378|6381|6380|6372|6371|10779
1718633700000|2024-06-17 14:15:00|6378|6377|6377|6376|6381|6380|6374|6373|10836
1718634000000|2024-06-17 14:20:00|6378|6377|6382|6381|6384|6382|6377|6376|17467
1718634300000|2024-06-17 14:25:00|6381|6380|6383|6382|6384|6383|6380|6378|10020
1718634600000|2024-06-17 14:30:00|6382|6381|6389|6388|6389|6388|6381|6380|8509
1718634900000|2024-06-17 14:35:00|6388|6387|6386|6385|6390|6389|6386|6385|16077
1718635200000|2024-06-17 14:40:00|6385|6384|6390|6389|6391|6390|6384|6383|13051
1718635500000|2024-06-17 14:45:00|6389|6388|6390|6389|6391|6390|6389|6388|9864
1718635800000|2024-06-17 14:50:00|6389|6388|6382|6381|6392|6390|6382|6381|17622
1718636100000|2024-06-17 14:55:00|6383|6382|6384|6383|6388|6387|6382|6381|23510
1718636400000|2024-06-17 15:00:00|6385|6384|6382|6380|6388|6387|6378|6377|16228
1718636700000|2024-06-17 15:05:00|6383|6381|6383|6381|6385|6384|6381|6380|16771
1718637000000|2024-06-17 15:10:00|6382|6382|6380|6379|6389|6388|6380|6379|14147
1718637300000|2024-06-17 15:15:00|6379|6378|6372|6371|6379|6378|6372|6371|20169
1718637600000|2024-06-17 15:20:00|6371|6370|6363|6362|6371|6370|6360|6359|26274
1718637900000|2024-06-17 15:25:00|6362|6361|6363|6361|6366|6365|6360|6359|26052
1718694000000|2024-06-18 07:00:00|6413|6409|6406|6403|6413|6411|6403|6400|4523
1718694300000|2024-06-18 07:05:00|6405|6404|6392|6389|6405|6404|6392|6389|3859
1718694600000|2024-06-18 07:10:00|6391|6390|6395|6393|6399|6397|6389|6386|5146
1718694900000|2024-06-18 07:15:00|6394|6394|6384|6382|6397|6395|6378|6376|4751
1718695200000|2024-06-18 07:20:00|6389|6387|6387|6385|6393|6392|6387|6385|1505
1718695500000|2024-06-18 07:25:00|6388|6386|6380|6378|6391|6389|6379|6378|2422
1718695800000|2024-06-18 07:30:00|6381|6379|6378|6376|6382|6380|6374|6371|12220
1718696100000|2024-06-18 07:35:00|6377|6377|6380|6378|6383|6381|6374|6373|8170
1718696400000|2024-06-18 07:40:00|6381|6379|6383|6381|6389|6387|6379|6378|3495
1718696700000|2024-06-18 07:45:00|6382|6380|6377|6376|6383|6381|6376|6375|6833
1718697000000|2024-06-18 07:50:00|6378|6375|6370|6368|6378|6376|6370|6368|643
1718697300000|2024-06-18 07:55:00|6369|6369|6369|6367|6373|6371|6366|6365|2475
1718697600000|2024-06-18 08:00:00|6368|6364|6361|6359|6368|6365|6360|6359|2891
1718697900000|2024-06-18 08:05:00|6360|6358|6355|6353|6361|6359|6355|6353|3012
1718698200000|2024-06-18 08:10:00|6354|6352|6355|6353|6356|6355|6351|6350|4952
1718698500000|2024-06-18 08:15:00|6356|6354|6351|6349|6360|6359|6349|6347|2724
1718698800000|2024-06-18 08:20:00|6350|6348|6344|6342|6351|6350|6342|6341|5307
1718699100000|2024-06-18 08:25:00|6343|6340|6339|6338|6343|6341|6339|6337|2276
1718699400000|2024-06-18 08:30:00|6341|6340|6339|6338|6343|6342|6339|6338|5745
1718699700000|2024-06-18 08:35:00|6338|6337|6340|6338|6340|6339|6332|6330|3667
1718700000000|2024-06-18 08:40:00|6339|6337|6350|6349|6352|6351|6337|6336|5436
1718700300000|2024-06-18 08:45:00|6352|6348|6350|6348|6353|6352|6348|6347|12191
1718700600000|2024-06-18 08:50:00|6352|6349|6360|6359|6361|6360|6352|6349|7095
1718700900000|2024-06-18 08:55:00|6359|6358|6355|6353|6362|6361|6355|6353|6886
1718701200000|2024-06-18 09:00:00|6356|6354|6352|6350|6361|6360|6351|6350|7557
1718701500000|2024-06-18 09:05:00|6351|6351|6357|6355|6358|6357|6348|6347|10590
1718701800000|2024-06-18 09:10:00|6358|6356|6361|6360|6362|6360|6354|6353|9132
1718702100000|2024-06-18 09:15:00|6360|6359|6363|6361|6369|6367|6360|6359|13540
1718702400000|2024-06-18 09:20:00|6362|6362|6367|6366|6371|6370|6361|6359|11766
1718702700000|2024-06-18 09:25:00|6366|6365|6362|6360|6367|6366|6361|6360|10920
1718703000000|2024-06-18 09:30:00|6361|6361|6353|6352|6363|6362|6353|6352|5428
1718703300000|2024-06-18 09:35:00|6354|6353|6355|6354|6358|6357|6354|6353|5549
1718703600000|2024-06-18 09:40:00|6354|6353|6361|6360|6362|6361|6354|6353|6135
1718703900000|2024-06-18 09:45:00|6362|6361|6363|6362|6365|6364|6359|6358|10225
1718704200000|2024-06-18 09:50:00|6364|6363|6359|6358|6364|6363|6358|6357|6784
1718704500000|2024-06-18 09:55:00|6358|6356|6351|6350|6358|6357|6350|6349|6038
1718704800000|2024-06-18 10:00:00|6350|6349|6355|6354|6356|6355|6349|6348|5145
1718705100000|2024-06-18 10:05:00|6356|6355|6352|6350|6358|6357|6351|6350|6808
1718705400000|2024-06-18 10:10:00|6351|6351|6351|6350|6353|6351|6347|6346|6247
1718705700000|2024-06-18 10:15:00|6350|6349|6353|6351|6355|6353|6350|6349|8126
1718706000000|2024-06-18 10:20:00|6352|6350|6352|6351|6354|6353|6350|6349|9362
1718706300000|2024-06-18 10:25:00|6353|6352|6360|6358|6360|6358|6350|6349|5248
1718706600000|2024-06-18 10:30:00|6359|6359|6358|6357|6362|6361|6356|6355|8584
1718706900000|2024-06-18 10:35:00|6359|6358|6360|6358|6361|6359|6358|6357|5446
1718707200000|2024-06-18 10:40:00|6361|6359|6363|6361|6363|6362|6361|6359|5619
1718707500000|2024-06-18 10:45:00|6362|6360|6362|6361|6364|6362|6358|6357|10355
1718707800000|2024-06-18 10:50:00|6363|6362|6363|6362|6366|6364|6361|6360|3581
1718708100000|2024-06-18 10:55:00|6364|6363|6361|6360|6364|6363|6359|6358|5723
1718708400000|2024-06-18 11:00:00|6362|6361|6355|6354|6362|6361|6355|6354|7214
1718708700000|2024-06-18 11:05:00|6354|6353|6356|6355|6358|6357|6350|6349|4712
1718709000000|2024-06-18 11:10:00|6355|6354|6354|6353|6356|6355|6352|6351|2548
1718709300000|2024-06-18 11:15:00|6353|6352|6362|6361|6362|6361|6350|6349|6727
1718709600000|2024-06-18 11:20:00|6361|6360|6370|6368|6370|6368|6361|6360|3989
1718709900000|2024-06-18 11:25:00|6369|6367|6364|6363|6369|6368|6364|6363|3145
1718710200000|2024-06-18 11:30:00|6363|6362|6368|6367|6368|6367|6360|6359|6095
1718710500000|2024-06-18 11:35:00|6370|6369|6366|6364|6371|6369|6364|6363|6914
1718710800000|2024-06-18 11:40:00|6367|6365|6370|6369|6372|6370|6366|6365|8107
1718711100000|2024-06-18 11:45:00|6371|6370|6377|6376|6377|6376|6371|6370|5864
1718711400000|2024-06-18 11:50:00|6375|6374|6379|6378|6382|6381|6375|6374|8184
1718711700000|2024-06-18 11:55:00|6378|6377|6380|6378|6382|6381|6378|6377|7755
1718712000000|2024-06-18 12:00:00|6382|6379|6383|6382|6387|6385|6381|6379|12885
1718712300000|2024-06-18 12:05:00|6384|6383|6388|6387|6393|6391|6383|6382|7235
1718712600000|2024-06-18 12:10:00|6387|6386|6383|6382|6387|6386|6383|6382|6546
1718712900000|2024-06-18 12:15:00|6384|6381|6378|6377|6387|6386|6378|6377|10567
1718713200000|2024-06-18 12:20:00|6377|6376|6380|6379|6380|6379|6376|6375|7435
1718713500000|2024-06-18 12:25:00|6379|6378|6378|6376|6379|6378|6378|6376|2523
1718713800000|2024-06-18 12:30:00|6381|6378|6365|6363|6384|6382|6361|6360|18507
1718714100000|2024-06-18 12:35:00|6363|6362|6364|6363|6364|6363|6355|6353|13209
1718714400000|2024-06-18 12:40:00|6361|6360|6356|6355|6363|6361|6352|6351|17938
1718714700000|2024-06-18 12:45:00|6357|6356|6364|6363|6367|6365|6356|6355|7015
1718715000000|2024-06-18 12:50:00|6363|6362|6369|6368|6370|6368|6363|6362|7862
1718715300000|2024-06-18 12:55:00|6370|6369|6370|6369|6371|6370|6368|6367|4228
1718715600000|2024-06-18 13:00:00|6369|6368|6369|6368|6372|6370|6362|6361|7630
1718715900000|2024-06-18 13:05:00|6370|6367|6365|6364|6370|6367|6362|6361|5682
1718716200000|2024-06-18 13:10:00|6366|6365|6361|6359|6367|6365|6359|6357|5546
1718716500000|2024-06-18 13:15:00|6360|6358|6360|6359|6364|6363|6359|6358|7120
1718716800000|2024-06-18 13:20:00|6361|6358|6361|6359|6362|6361|6359|6358|7837
1718717100000|2024-06-18 13:25:00|6360|6358|6359|6357|6361|6360|6356|6355|6470
1718717400000|2024-06-18 13:30:00|6360|6358|6362|6360|6365|6364|6359|6358|13819
1718717700000|2024-06-18 13:35:00|6361|6359|6373|6372|6373|6372|6361|6359|11119
1718718000000|2024-06-18 13:40:00|6374|6373|6364|6363|6376|6374|6362|6361|16660
1718718300000|2024-06-18 13:45:00|6363|6361|6352|6351|6363|6361|6352|6351|9708
1718718600000|2024-06-18 13:50:00|6353|6352|6363|6361|6366|6365|6353|6352|15914
1718718900000|2024-06-18 13:55:00|6362|6363|6355|6353|6366|6364|6352|6351|17158
1718719200000|2024-06-18 14:00:00|6354|6352|6356|6355|6360|6359|6352|6351|7514
1718719500000|2024-06-18 14:05:00|6357|6354|6355|6354|6360|6359|6355|6354|8587
1718719800000|2024-06-18 14:10:00|6354|6353|6351|6350|6355|6354|6351|6350|13719
1718720100000|2024-06-18 14:15:00|6352|6351|6360|6359|6362|6361|6351|6351|11363
1718720400000|2024-06-18 14:20:00|6361|6360|6360|6359|6364|6363|6360|6359|11733
1718720700000|2024-06-18 14:25:00|6359|6358|6364|6363|6364|6363|6359|6358|10605
1718721000000|2024-06-18 14:30:00|6363|6362|6366|6365|6368|6366|6358|6357|14483
1718721300000|2024-06-18 14:35:00|6365|6364|6361|6360|6365|6364|6360|6359|10709
1718721600000|2024-06-18 14:40:00|6362|6359|6348|6347|6362|6359|6347|6345|25974
1718721900000|2024-06-18 14:45:00|6347|6346|6349|6347|6352|6351|6345|6344|28376
1718722200000|2024-06-18 14:50:00|6348|6348|6345|6343|6350|6349|6343|6342|20200
1718722500000|2024-06-18 14:55:00|6344|6342|6344|6342|6345|6343|6340|6339|35553
1718722800000|2024-06-18 15:00:00|6343|6341|6336|6334|6346|6345|6335|6334|34976
1718723100000|2024-06-18 15:05:00|6335|6333|6335|6334|6337|6336|6332|6331|24280
1718723400000|2024-06-18 15:10:00|6336|6335|6347|6346|6351|6349|6333|6332|37246
1718723700000|2024-06-18 15:15:00|6348|6347|6343|6341|6349|6348|6341|6340|31135
1718724000000|2024-06-18 15:20:00|6344|6342|6337|6336|6344|6343|6334|6333|32163
1718724300000|2024-06-18 15:25:00|6336|6335|6345|6344|6349|6348|6334|6333|37008
1718780400000|2024-06-19 07:00:00|6359|6356|6346|6344|6359|6356|6345|6342|5761
1718780700000|2024-06-19 07:05:00|6347|6345|6362|6360|6364|6361|6343|6340|3467
1718781000000|2024-06-19 07:10:00|6360|6358|6384|6381|6386|6384|6360|6358|6742
1718781300000|2024-06-19 07:15:00|6385|6382|6370|6368|6385|6382|6364|6362|4196
1718781600000|2024-06-19 07:20:00|6368|6366|6375|6372|6375|6372|6358|6357|2764
1718781900000|2024-06-19 07:25:00|6373|6371|6377|6375|6377|6375|6369|6368|2745
1718782200000|2024-06-19 07:30:00|6376|6374|6375|6373|6377|6375|6372|6370|4361
1718782500000|2024-06-19 07:35:00|6377|6374|6376|6374|6382|6380|6375|6374|4087
1718782800000|2024-06-19 07:40:00|6378|6375|6378|6376|6380|6378|6375|6374|4467
1718783100000|2024-06-19 07:45:00|6379|6377|6381|6380|6386|6384|6379|6377|10701
1718783400000|2024-06-19 07:50:00|6380|6379|6367|6365|6380|6379|6362|6360|6065
1718783700000|2024-06-19 07:55:00|6368|6366|6384|6383|6384|6383|6366|6365|2490
1718784000000|2024-06-19 08:00:00|6385|6382|6376|6375|6385|6384|6376|6374|2154
1718784300000|2024-06-19 08:05:00|6380|6374|6390|6389|6391|6389|6379|6374|4928
1718784600000|2024-06-19 08:10:00|6389|6388|6386|6384|6389|6389|6384|6383|5957
1718784900000|2024-06-19 08:15:00|6385|6383|6390|6389|6390|6389|6384|6383|11695
1718785200000|2024-06-19 08:20:00|6392|6391|6394|6392|6395|6394|6390|6389|11870
1718785500000|2024-06-19 08:25:00|6395|6393|6398|6396|6399|6397|6388|6387|5864
1718785800000|2024-06-19 08:30:00|6395|6394|6395|6393|6396|6395|6390|6388|8911
1718786100000|2024-06-19 08:35:00|6394|6394|6388|6386|6397|6396|6388|6386|10266
1718786400000|2024-06-19 08:40:00|6387|6387|6388|6386|6391|6389|6381|6380|9548
1718786700000|2024-06-19 08:45:00|6386|6387|6366|6364|6389|6388|6364|6363|14643
1718787000000|2024-06-19 08:50:00|6365|6363|6370|6369|6373|6372|6365|6363|12516
1718787300000|2024-06-19 08:55:00|6371|6370|6370|6369|6374|6373|6369|6368|11396
1718787600000|2024-06-19 09:00:00|6371|6370|6375|6373|6375|6373|6367|6365|11293
1718787900000|2024-06-19 09:05:00|6376|6374|6378|6377|6383|6382|6374|6373|10464
1718788200000|2024-06-19 09:10:00|6377|6376|6372|6371|6379|6378|6371|6370|13032
1718788500000|2024-06-19 09:15:00|6371|6370|6372|6371|6376|6374|6370|6368|13947
1718788800000|2024-06-19 09:20:00|6371|6370|6365|6364|6373|6372|6362|6360|10707
1718789100000|2024-06-19 09:25:00|6363|6362|6357|6355|6365|6363|6357|6355|12483
1718789400000|2024-06-19 09:30:00|6356|6354|6358|6356|6361|6359|6355|6354|10578
1718789700000|2024-06-19 09:35:00|6360|6357|6355|6354|6360|6358|6353|6352|14457
1718790000000|2024-06-19 09:40:00|6354|6353|6354|6353|6357|6356|6352|6351|9767
1718790300000|2024-06-19 09:45:00|6353|6352|6357|6355|6358|6357|6353|6352|10896
1718790600000|2024-06-19 09:50:00|6356|6356|6356|6355|6361|6360|6356|6354|11574
1718790900000|2024-06-19 09:55:00|6355|6354|6357|6355|6358|6357|6353|6351|9836
1718791200000|2024-06-19 10:00:00|6356|6356|6362|6361|6363|6362|6356|6356|10542
1718791500000|2024-06-19 10:05:00|6361|6360|6363|6361|6363|6361|6358|6356|7114
1718791800000|2024-06-19 10:10:00|6362|6362|6360|6359|6363|6362|6359|6357|6523
1718792100000|2024-06-19 10:15:00|6361|6360|6361|6360|6364|6363|6360|6359|8476
1718792400000|2024-06-19 10:20:00|6362|6361|6359|6357|6363|6361|6357|6356|12799
1718792700000|2024-06-19 10:25:00|6358|6356|6362|6361|6363|6362|6356|6355|6908
1718793000000|2024-06-19 10:30:00|6361|6360|6364|6362|6365|6364|6361|6360|8807
1718793300000|2024-06-19 10:35:00|6363|6363|6360|6358|6365|6364|6358|6357|13594
1718793600000|2024-06-19 10:40:00|6359|6357|6364|6362|6364|6362|6359|6357|7309
1718793900000|2024-06-19 10:45:00|6366|6363|6360|6358|6366|6365|6360|6358|9995
1718794200000|2024-06-19 10:50:00|6361|6359|6367|6365|6367|6366|6360|6358|9134
1718794500000|2024-06-19 10:55:00|6366|6363|6363|6362|6367|6364|6360|6359|11253
1718794800000|2024-06-19 11:00:00|6368|6366|6368|6366|6369|6368|6366|6365|6241
1718795100000|2024-06-19 11:05:00|6369|6367|6370|6369|6373|6371|6366|6365|9897
1718795400000|2024-06-19 11:10:00|6369|6368|6372|6371|6374|6373|6369|6367|8151
1718795700000|2024-06-19 11:15:00|6371|6370|6367|6366|6372|6371|6366|6365|8102
1718796000000|2024-06-19 11:20:00|6368|6365|6377|6375|6377|6375|6368|6365|7396
1718796300000|2024-06-19 11:25:00|6378|6376|6383|6381|6384|6383|6378|6376|10987
1718796600000|2024-06-19 11:30:00|6382|6380|6384|6383|6384|6383|6381|6379|8196
1718796900000|2024-06-19 11:35:00|6385|6382|6391|6389|6391|6390|6385|6382|8965
1718797200000|2024-06-19 11:40:00|6392|6390|6390|6389|6393|6392|6389|6388|11876
1718797500000|2024-06-19 11:45:00|6391|6390|6395|6394|6396|6395|6391|6390|12140
1718797800000|2024-06-19 11:50:00|6396|6395|6403|6402|6404|6403|6396|6395|10939
1718798100000|2024-06-19 11:55:00|6404|6403|6397|6396|6404|6403|6396|6395|12082
1718798400000|2024-06-19 12:00:00|6398|6397|6394|6393|6399|6398|6393|6392|11545
1718798700000|2024-06-19 12:05:00|6395|6392|6395|6394|6400|6399|6393|6392|12579
1718799000000|2024-06-19 12:10:00|6394|6393|6395|6394|6396|6395|6390|6388|12415
1718799300000|2024-06-19 12:15:00|6394|6393|6391|6389|6394|6393|6388|6386|11272
1718799600000|2024-06-19 12:20:00|6392|6390|6389|6388|6392|6390|6387|6386|10044
1718799900000|2024-06-19 12:25:00|6388|6387|6387|6386|6393|6391|6387|6385|13262
1718800200000|2024-06-19 12:30:00|6386|6385|6386|6385|6388|6386|6383|6382|6991
1718800500000|2024-06-19 12:35:00|6384|6384|6388|6387|6389|6388|6384|6382|11235
1718800800000|2024-06-19 12:40:00|6389|6388|6387|6386|6390|6388|6387|6386|11593
1718801100000|2024-06-19 12:45:00|6386|6384|6390|6389|6390|6389|6382|6381|11787
1718801400000|2024-06-19 12:50:00|6389|6388|6387|6386|6390|6389|6385|6384|13072
1718801700000|2024-06-19 12:55:00|6388|6385|6387|6385|6388|6386|6383|6382|11671
1718802000000|2024-06-19 13:00:00|6386|6386|6388|6386|6389|6388|6386|6385|10595
1718802300000|2024-06-19 13:05:00|6387|6388|6388|6386|6391|6389|6386|6385|13086
1718802600000|2024-06-19 13:10:00|6387|6387|6386|6385|6388|6387|6386|6385|15386
1718802900000|2024-06-19 13:15:00|6385|6384|6384|6382|6385|6384|6379|6378|10681
1718803200000|2024-06-19 13:20:00|6383|6381|6374|6372|6383|6381|6372|6371|14753
1718803500000|2024-06-19 13:25:00|6373|6373|6370|6369|6377|6376|6367|6366|17162
1718803800000|2024-06-19 13:30:00|6369|6368|6362|6360|6369|6368|6361|6360|13620
1718804100000|2024-06-19 13:35:00|6361|6361|6356|6355|6363|6362|6355|6354|14083
1718804400000|2024-06-19 13:40:00|6355|6354|6356|6355|6357|6355|6350|6349|14782
1718804700000|2024-06-19 13:45:00|6355|6354|6358|6357|6358|6357|6355|6354|16754
1718805000000|2024-06-19 13:50:00|6357|6356|6365|6364|6366|6364|6357|6356|13204
1718805300000|2024-06-19 13:55:00|6367|6363|6357|6356|6368|6366|6357|6355|18567
1718805600000|2024-06-19 14:00:00|6356|6355|6366|6365|6366|6365|6352|6351|16482
1718805900000|2024-06-19 14:05:00|6367|6366|6383|6382|6384|6383|6367|6366|12415
1718806200000|2024-06-19 14:10:00|6384|6383|6390|6388|6390|6389|6383|6382|15254
1718806500000|2024-06-19 14:15:00|6389|6389|6384|6383|6390|6389|6383|6381|22369
1718806800000|2024-06-19 14:20:00|6383|6382|6386|6385|6387|6386|6382|6381|8532
1718807100000|2024-06-19 14:25:00|6388|6386|6392|6391|6393|6392|6387|6386|14078
1718807400000|2024-06-19 14:30:00|6391|6390|6384|6383|6391|6390|6382|6381|14535
1718807700000|2024-06-19 14:35:00|6383|6382|6386|6385|6389|6388|6381|6380|15244
1718808000000|2024-06-19 14:40:00|6385|6384|6387|6385|6387|6385|6383|6382|11722
1718808300000|2024-06-19 14:45:00|6386|6386|6387|6385|6390|6388|6386|6385|13004
1718808600000|2024-06-19 14:50:00|6386|6384|6387|6386|6387|6386|6384|6383|8226
1718808900000|2024-06-19 14:55:00|6386|6385|6389|6388|6389|6388|6386|6385|5084
1718809200000|2024-06-19 15:00:00|6388|6387|6385|6383|6389|6388|6384|6383|6990
1718809500000|2024-06-19 15:05:00|6384|6384|6385|6384|6388|6387|6384|6383|13380
1718809800000|2024-06-19 15:10:00|6386|6385|6391|6389|6395|6394|6385|6384|20044
1718810100000|2024-06-19 15:15:00|6390|6388|6389|6387|6391|6390|6387|6386|18590
1718810400000|2024-06-19 15:20:00|6388|6388|6383|6381|6389|6388|6382|6381|20904
1718810700000|2024-06-19 15:25:00|6384|6382|6389|6388|6389|6388|6383|6381|19108
1718866800000|2024-06-20 07:00:00|6396|6392|6409|6405|6409|6406|6389|6385|10728
1718867100000|2024-06-20 07:05:00|6410|6406|6419|6417|6424|6423|6407|6404|3558
1718867400000|2024-06-20 07:10:00|6417|6414|6414|6412|6420|6419|6413|6411|2924
1718867700000|2024-06-20 07:15:00|6415|6413|6417|6415|6437|6435|6414|6412|4501
1718868000000|2024-06-20 07:20:00|6416|6414|6408|6406|6416|6414|6407|6406|4509
1718868300000|2024-06-20 07:25:00|6409|6407|6429|6427|6429|6427|6408|6406|6300
1718868600000|2024-06-20 07:30:00|6430|6428|6433|6430|6440|6438|6425|6424|7493
1718868900000|2024-06-20 07:35:00|6434|6431|6425|6423|6435|6433|6423|6421|8985
1718869200000|2024-06-20 07:40:00|6426|6424|6432|6430|6433|6431|6420|6418|6200
1718869500000|2024-06-20 07:45:00|6433|6431|6441|6439|6450|6448|6433|6431|10227
1718869800000|2024-06-20 07:50:00|6443|6440|6434|6432|6445|6444|6430|6427|5739
1718870100000|2024-06-20 07:55:00|6433|6430|6433|6431|6436|6435|6429|6428|4169
1718870400000|2024-06-20 08:00:00|6432|6427|6446|6444|6450|6449|6429|6427|11284
1718870700000|2024-06-20 08:05:00|6447|6445|6439|6438|6449|6447|6437|6435|14629
1718871000000|2024-06-20 08:10:00|6441|6439|6446|6445|6447|6445|6441|6439|12857
1718871300000|2024-06-20 08:15:00|6445|6444|6439|6437|6448|6447|6438|6436|13866
1718871600000|2024-06-20 08:20:00|6438|6438|6426|6424|6440|6439|6422|6421|11585
1718871900000|2024-06-20 08:25:00|6424|6422|6415|6413|6424|6423|6410|6409|12593
1718872200000|2024-06-20 08:30:00|6414|6412|6416|6414|6418|6416|6409|6408|17381
1718872500000|2024-06-20 08:35:00|6415|6413|6407|6406|6418|6417|6404|6402|16917
1718872800000|2024-06-20 08:40:00|6409|6405|6421|6419|6424|6423|6409|6405|21569
1718873100000|2024-06-20 08:45:00|6420|6420|6410|6408|6426|6424|6409|6408|11027
1718873400000|2024-06-20 08:50:00|6409|6407|6412|6410|6416|6414|6408|6407|11011
1718873700000|2024-06-20 08:55:00|6411|6409|6411|6409|6413|6412|6406|6405|7910
1718874000000|2024-06-20 09:00:00|6412|6410|6409|6407|6413|6411|6406|6404|13079
1718874300000|2024-06-20 09:05:00|6408|6408|6407|6405|6413|6411|6406|6405|6811
1718874600000|2024-06-20 09:10:00|6406|6406|6400|6399|6407|6406|6400|6399|14278
1718874900000|2024-06-20 09:15:00|6401|6400|6400|6398|6403|6402|6397|6396|11519
1718875200000|2024-06-20 09:20:00|6401|6399|6403|6402|6406|6405|6400|6398|11579
1718875500000|2024-06-20 09:25:00|6404|6403|6407|6406|6407|6406|6400|6399|15432
1718875800000|2024-06-20 09:30:00|6408|6405|6409|6407|6409|6408|6406|6405|10334
1718876100000|2024-06-20 09:35:00|6410|6408|6405|6404|6410|6409|6404|6402|10367
1718876400000|2024-06-20 09:40:00|6404|6403|6408|6407|6409|6408|6403|6402|8606
1718876700000|2024-06-20 09:45:00|6409|6406|6415|6414|6419|6417|6407|6405|12538
1718877000000|2024-06-20 09:50:00|6416|6415|6410|6409|6417|6416|6410|6409|11338
1718877300000|2024-06-20 09:55:00|6411|6410|6411|6410|6414|6413|6409|6408|17279
1718877600000|2024-06-20 10:00:00|6410|6409|6418|6416|6418|6417|6410|6409|11235
1718877900000|2024-06-20 10:05:00|6417|6417|6417|6416|6418|6417|6415|6413|12540
1718878200000|2024-06-20 10:10:00|6418|6417|6418|6416|6420|6418|6417|6416|8510
1718878500000|2024-06-20 10:15:00|6417|6417|6416|6415|6421|6420|6416|6415|19742
1718878800000|2024-06-20 10:20:00|6417|6416|6415|6414|6421|6420|6412|6411|9744
1718879100000|2024-06-20 10:25:00|6416|6415|6420|6418|6421|6420|6416|6415|9734
1718879400000|2024-06-20 10:30:00|6419|6419|6410|6409|6419|6419|6408|6407|18004
1718879700000|2024-06-20 10:35:00|6409|6408|6399|6398|6410|6408|6397|6396|12278
1718880000000|2024-06-20 10:40:00|6400|6399|6403|6402|6405|6403|6399|6398|11635
1718880300000|2024-06-20 10:45:00|6404|6403|6403|6402|6406|6405|6401|6400|10914
1718880600000|2024-06-20 10:50:00|6405|6401|6401|6399|6405|6404|6399|6398|10624
1718880900000|2024-06-20 10:55:00|6400|6400|6398|6396|6400|6400|6397|6396|7697
1718881200000|2024-06-20 11:00:00|6397|6383|6395|6394|6401|6399|6395|6383|10538
1718881500000|2024-06-20 11:05:00|6394|6393|6400|6399|6406|6405|6393|6392|11396
1718881800000|2024-06-20 11:10:00|6399|6398|6401|6399|6404|6402|6397|6396|8810
1718882100000|2024-06-20 11:15:00|6399|6398|6394|6393|6401|6399|6394|6393|12431
1718882400000|2024-06-20 11:20:00|6393|6392|6391|6390|6394|6393|6390|6389|6035
1718882700000|2024-06-20 11:25:00|6392|6389|6397|6396|6397|6396|6390|6389|7146
1718883000000|2024-06-20 11:30:00|6396|6395|6390|6389|6397|6396|6389|6388|9761
1718883300000|2024-06-20 11:35:00|6391|6390|6396|6395|6397|6396|6391|6390|9932
1718883600000|2024-06-20 11:40:00|6395|6394|6395|6393|6397|6395|6393|6392|11010
1718883900000|2024-06-20 11:45:00|6391|6394|6390|6389|6392|6394|6387|6386|10945
1718884200000|2024-06-20 11:50:00|6389|6388|6389|6388|6390|6389|6385|6384|7406
1718884500000|2024-06-20 11:55:00|6390|6389|6387|6385|6392|6390|6386|6385|7608
1718884800000|2024-06-20 12:00:00|6386|6386|6386|6385|6388|6387|6384|6383|8302
1718885100000|2024-06-20 12:05:00|6385|6384|6382|6381|6386|6384|6377|6375|11097
1718885400000|2024-06-20 12:10:00|6379|6378|6383|6382|6385|6383|6379|6378|9869
1718885700000|2024-06-20 12:15:00|6385|6383|6387|6385|6387|6386|6383|6381|12146
1718886000000|2024-06-20 12:20:00|6386|6384|6387|6385|6388|6387|6384|6383|10296
1718886300000|2024-06-20 12:25:00|6386|6386|6385|6383|6387|6386|6383|6382|12888
1718886600000|2024-06-20 12:30:00|6386|6384|6386|6384|6396|6395|6383|6382|12466
1718886900000|2024-06-20 12:35:00|6388|6385|6390|6389|6391|6390|6386|6385|8727
1718887200000|2024-06-20 12:40:00|6391|6388|6389|6388|6392|6391|6386|6385|8282
1718887500000|2024-06-20 12:45:00|6390|6387|6397|6396|6398|6396|6388|6387|7995
1718887800000|2024-06-20 12:50:00|6398|6395|6399|6397|6400|6399|6396|6395|8486
1718888100000|2024-06-20 12:55:00|6398|6398|6398|6397|6400|6399|6394|6393|11371
1718888400000|2024-06-20 13:00:00|6397|6396|6398|6397|6399|6397|6393|6392|4245
1718888700000|2024-06-20 13:05:00|6399|6398|6409|6408|6409|6408|6399|6398|7496
1718889000000|2024-06-20 13:10:00|6408|6407|6404|6402|6408|6407|6401|6400|6058
1718889300000|2024-06-20 13:15:00|6405|6403|6405|6403|6406|6404|6402|6401|8883
1718889600000|2024-06-20 13:20:00|6404|6404|6404|6403|6406|6405|6401|6400|12803
1718889900000|2024-06-20 13:25:00|6403|6402|6402|6400|6404|6403|6401|6400|7135
1718890200000|2024-06-20 13:30:00|6401|6399|6408|6406|6409|6407|6396|6395|11514
1718890500000|2024-06-20 13:35:00|6407|6405|6411|6410|6412|6411|6406|6405|9453
1718890800000|2024-06-20 13:40:00|6410|6409|6414|6412|6416|6415|6410|6409|11897
1718891100000|2024-06-20 13:45:00|6415|6413|6418|6417|6419|6418|6413|6411|13836
1718891400000|2024-06-20 13:50:00|6420|6418|6418|6417|6423|6422|6418|6416|15060
1718891700000|2024-06-20 13:55:00|6419|6418|6421|6420|6422|6421|6418|6417|7986
1718892000000|2024-06-20 14:00:00|6423|6422|6421|6420|6425|6424|6420|6419|12450
1718892300000|2024-06-20 14:05:00|6420|6419|6416|6414|6424|6423|6416|6414|11002
1718892600000|2024-06-20 14:10:00|6415|6415|6418|6416|6419|6417|6409|6407|14780
1718892900000|2024-06-20 14:15:00|6419|6417|6426|6424|6427|6426|6418|6417|11137
1718893200000|2024-06-20 14:20:00|6425|6425|6428|6427|6430|6428|6424|6423|12726
1718893500000|2024-06-20 14:25:00|6429|6428|6430|6429|6433|6432|6428|6427|9568
1718893800000|2024-06-20 14:30:00|6429|6428|6424|6422|6435|6434|6422|6421|21810
1718894100000|2024-06-20 14:35:00|6423|6423|6428|6426|6430|6428|6423|6422|16210
1718894400000|2024-06-20 14:40:00|6427|6425|6428|6427|6429|6428|6423|6422|10581
1718894700000|2024-06-20 14:45:00|6429|6428|6433|6431|6435|6434|6428|6427|14643
1718895000000|2024-06-20 14:50:00|6434|6432|6436|6435|6436|6435|6431|6430|8841
1718895300000|2024-06-20 14:55:00|6437|6436|6444|6443|6445|6444|6434|6433|13587
1718895600000|2024-06-20 15:00:00|6443|6442|6441|6439|6445|6444|6440|6439|13299
1718895900000|2024-06-20 15:05:00|6440|6440|6443|6442|6443|6442|6439|6438|15811
1718896200000|2024-06-20 15:10:00|6442|6441|6445|6443|6446|6445|6441|6439|14677
1718896500000|2024-06-20 15:15:00|6447|6444|6441|6439|6449|6448|6440|6439|21943
1718896800000|2024-06-20 15:20:00|6442|6440|6444|6443|6451|6450|6441|6440|30583
1718897100000|2024-06-20 15:25:00|6445|6444|6446|6444|6447|6446|6443|6442|18148
1718953200000|2024-06-21 07:00:00|6443|6440|6422|6420|6448|6445|6422|6420|3069
1718953500000|2024-06-21 07:05:00|6421|6419|6412|6410|6421|6419|6412|6410|5220
1718953800000|2024-06-21 07:10:00|6411|6411|6413|6411|6415|6413|6404|6402|11565
1718954100000|2024-06-21 07:15:00|6411|6409|6411|6409|6412|6410|6400|6398|14204
1718954400000|2024-06-21 07:20:00|6410|6408|6415|6413|6419|6417|6408|6406|8467
1718954700000|2024-06-21 07:25:00|6414|6412|6413|6411|6419|6417|6412|6411|9538
1718955000000|2024-06-21 07:30:00|6409|6407|6409|6407|6414|6412|6401|6399|15161
1718955300000|2024-06-21 07:35:00|6412|6410|6422|6420|6424|6422|6411|6409|10632
1718955600000|2024-06-21 07:40:00|6421|6419|6419|6418|6423|6422|6413|6411|13208
1718955900000|2024-06-21 07:45:00|6420|6417|6420|6418|6422|6421|6418|6417|7442
1718956200000|2024-06-21 07:50:00|6419|6417|6414|6412|6421|6419|6412|6411|12171
1718956500000|2024-06-21 07:55:00|6415|6413|6425|6424|6427|6426|6415|6413|10048
1718956800000|2024-06-21 08:00:00|6424|6422|6433|6431|6433|6431|6424|6422|8750
1718957100000|2024-06-21 08:05:00|6432|6432|6432|6431|6437|6436|6431|6430|7484
1718957400000|2024-06-21 08:10:00|6431|6430|6431|6430|6437|6436|6431|6430|10427
1718957700000|2024-06-21 08:15:00|6432|6429|6429|6427|6432|6430|6424|6423|9378
1718958000000|2024-06-21 08:20:00|6428|6426|6425|6423|6429|6427|6421|6420|9321
1718958300000|2024-06-21 08:25:00|6424|6422|6423|6422|6426|6425|6422|6421|4702
1718958600000|2024-06-21 08:30:00|6424|6421|6416|6414|6424|6421|6411|6409|11579
1718958900000|2024-06-21 08:35:00|6415|6413|6414|6413|6417|6416|6413|6411|7113
1718959200000|2024-06-21 08:40:00|6416|6414|6421|6420|6421|6420|6414|6413|7528
1718959500000|2024-06-21 08:45:00|6423|6421|6428|6426|6428|6426|6418|6416|8802
1718959800000|2024-06-21 08:50:00|6429|6427|6424|6423|6434|6432|6421|6420|10733
1718960100000|2024-06-21 08:55:00|6423|6422|6416|6414|6425|6424|6414|6413|11539
1718960400000|2024-06-21 09:00:00|6415|6415|6417|6415|6421|6419|6413|6412|10032
1718960700000|2024-06-21 09:05:00|6416|6414|6412|6410|6417|6414|6411|6409|5967
1718961000000|2024-06-21 09:10:00|6411|6409|6402|6400|6418|6416|6400|6398|9736
1718961300000|2024-06-21 09:15:00|6401|6399|6409|6407|6414|6413|6398|6397|11993
1718961600000|2024-06-21 09:20:00|6408|6408|6412|6410|6412|6411|6407|6406|7469
1718961900000|2024-06-21 09:25:00|6411|6409|6408|6406|6413|6411|6408|6406|7243
1718962200000|2024-06-21 09:30:00|6407|6407|6408|6406|6410|6409|6404|6403|10064
1718962500000|2024-06-21 09:35:00|6407|6407|6403|6402|6409|6407|6400|6399|15510
1718962800000|2024-06-21 09:40:00|6404|6401|6392|6391|6405|6404|6391|6390|16162
1718963100000|2024-06-21 09:45:00|6391|6390|6394|6393|6396|6394|6389|6387|22151
1718963400000|2024-06-21 09:50:00|6393|6392|6405|6404|6406|6405|6389|6388|43946
1718963700000|2024-06-21 09:55:00|6404|6403|6402|6401|6409|6408|6400|6399|68272
1718964000000|2024-06-21 10:00:00|6403|6402|6394|6392|6405|6404|6393|6391|33659
1718964300000|2024-06-21 10:05:00|6393|6391|6394|6393|6396|6395|6388|6387|17217
1718964600000|2024-06-21 10:10:00|6395|6392|6397|6396|6398|6396|6392|6391|12523
1718964900000|2024-06-21 10:15:00|6398|6397|6395|6393|6401|6400|6392|6390|8186
1718965200000|2024-06-21 10:20:00|6394|6391|6393|6392|6396|6394|6390|6389|7376
1718965500000|2024-06-21 10:25:00|6394|6391|6392|6390|6395|6394|6391|6389|7862
1718965800000|2024-06-21 10:30:00|6391|6393|6388|6387|6394|6393|6386|6384|12163
1718966100000|2024-06-21 10:35:00|6387|6386|6393|6391|6393|6392|6386|6385|7685
1718966400000|2024-06-21 10:40:00|6394|6392|6390|6388|6394|6392|6389|6388|6630
1718966700000|2024-06-21 10:45:00|6391|6389|6386|6384|6392|6391|6385|6384|8242
1718967000000|2024-06-21 10:50:00|6387|6385|6386|6384|6391|6390|6385|6383|12720
1718967300000|2024-06-21 10:55:00|6387|6385|6383|6382|6387|6385|6381|6380|23260
1718967600000|2024-06-21 11:00:00|6384|6383|6386|6384|6386|6384|6384|6383|0
1718967900000|2024-06-21 11:05:00|6390|6388|6392|6391|6396|6395|6386|6384|42842
1718968200000|2024-06-21 11:10:00|6393|6392|6372|6371|6395|6393|6372|6370|21775
1718968500000|2024-06-21 11:15:00|6371|6370|6371|6370|6378|6377|6371|6369|23480
1718968800000|2024-06-21 11:20:00|6369|6368|6363|6362|6374|6373|6363|6362|14659
1718969100000|2024-06-21 11:25:00|6364|6363|6375|6373|6378|6377|6364|6363|17275
1718969400000|2024-06-21 11:30:00|6374|6372|6374|6372|6382|6381|6371|6369|8996
1718969700000|2024-06-21 11:35:00|6373|6373|6373|6372|6373|6373|6367|6365|5984
1718970000000|2024-06-21 11:40:00|6375|6374|6373|6372|6380|6378|6373|6372|9917
1718970300000|2024-06-21 11:45:00|6372|6371|6370|6369|6380|6378|6368|6367|7453
1718970600000|2024-06-21 11:50:00|6371|6370|6371|6369|6376|6374|6370|6369|7396
1718970900000|2024-06-21 11:55:00|6370|6370|6369|6367|6373|6372|6368|6366|5966
1718971200000|2024-06-21 12:00:00|6368|6366|6374|6373|6377|6376|6368|6366|6926
1718971500000|2024-06-21 12:05:00|6373|6372|6373|6371|6375|6373|6372|6371|5748
1718971800000|2024-06-21 12:10:00|6372|6372|6368|6367|6373|6372|6367|6366|8820
1718972100000|2024-06-21 12:15:00|6369|6368|6372|6371|6375|6374|6368|6367|14804
1718972400000|2024-06-21 12:20:00|6373|6372|6367|6365|6374|6373|6364|6363|12452
1718972700000|2024-06-21 12:25:00|6368|6366|6371|6370|6372|6371|6368|6366|3142
1718973000000|2024-06-21 12:30:00|6370|6369|6371|6370|6374|6373|6368|6367|9338
1718973300000|2024-06-21 12:35:00|6370|6369|6381|6379|6382|6381|6370|6369|12476
1718973600000|2024-06-21 12:40:00|6380|6378|6379|6377|6381|6380|6378|6377|3580
1718973900000|2024-06-21 12:45:00|6378|6376|6385|6383|6385|6383|6375|6374|12366
1718974200000|2024-06-21 12:50:00|6384|6384|6383|6382|6388|6387|6381|6380|12449
1718974500000|2024-06-21 12:55:00|6384|6383|6383|6382|6385|6384|6381|6380|9323
1718974800000|2024-06-21 13:00:00|6382|6381|6380|6379|6382|6381|6380|6379|9395
1718975100000|2024-06-21 13:05:00|6381|6380|6375|6374|6382|6381|6375|6374|11893
1718975400000|2024-06-21 13:10:00|6374|6373|6378|6377|6380|6378|6373|6372|9512
1718975700000|2024-06-21 13:15:00|6379|6378|6379|6378|6381|6380|6378|6377|10276
1718976000000|2024-06-21 13:20:00|6378|6377|6374|6373|6379|6378|6374|6373|7391
1718976300000|2024-06-21 13:25:00|6373|6372|6371|6370|6377|6376|6371|6370|12071
1718976600000|2024-06-21 13:30:00|6370|6369|6371|6369|6371|6370|6364|6362|21065
1718976900000|2024-06-21 13:35:00|6370|6368|6359|6358|6371|6370|6358|6356|21985
1718977200000|2024-06-21 13:40:00|6360|6359|6357|6356|6362|6361|6352|6350|18815
1718977500000|2024-06-21 13:45:00|6354|6353|6368|6367|6369|6368|6353|6351|23233
1718977800000|2024-06-21 13:50:00|6367|6366|6365|6363|6371|6370|6362|6361|20696
1718978100000|2024-06-21 13:55:00|6366|6364|6375|6373|6375|6374|6365|6364|6527
1718978400000|2024-06-21 14:00:00|6376|6374|6373|6372|6381|6379|6369|6368|15137
1718978700000|2024-06-21 14:05:00|6372|6371|6377|6376|6377|6376|6372|6371|10523
1718979000000|2024-06-21 14:10:00|6376|6375|6378|6376|6378|6376|6374|6373|13921
1718979300000|2024-06-21 14:15:00|6379|6377|6379|6377|6381|6380|6377|6375|11895
1718979600000|2024-06-21 14:20:00|6378|6378|6387|6386|6388|6386|6378|6378|8273
1718979900000|2024-06-21 14:25:00|6388|6387|6385|6383|6388|6387|6379|6377|7505
1718980200000|2024-06-21 14:30:00|6384|6382|6384|6383|6387|6386|6382|6381|13230
1718980500000|2024-06-21 14:35:00|6385|6384|6386|6385|6391|6390|6385|6384|9907
1718980800000|2024-06-21 14:40:00|6387|6386|6392|6391|6392|6391|6386|6386|17990
1718981100000|2024-06-21 14:45:00|6393|6392|6396|6394|6398|6397|6390|6389|18692
1718981400000|2024-06-21 14:50:00|6395|6393|6396|6395|6396|6395|6392|6391|4696
1718981700000|2024-06-21 14:55:00|6395|6394|6388|6387|6396|6394|6388|6386|10518
1718982000000|2024-06-21 15:00:00|6389|6388|6387|6385|6393|6392|6386|6385|17491
1718982300000|2024-06-21 15:05:00|6386|6386|6379|6378|6388|6387|6379|6378|29938
1718982600000|2024-06-21 15:10:00|6380|6377|6366|6364|6380|6379|6366|6364|35099
1718982900000|2024-06-21 15:15:00|6365|6365|6384|6382|6385|6383|6363|6362|27447
1718983200000|2024-06-21 15:20:00|6383|6383|6381|6380|6387|6385|6379|6377|21388
1718983500000|2024-06-21 15:25:00|6382|6381|6383|6381|6385|6384|6379|6378|24256
1719212400000|2024-06-24 07:00:00|6390|6386|6444|6441|6449|6446|6390|6386|10312
1719212700000|2024-06-24 07:05:00|6446|6442|6449|6447|6454|6452|6441|6439|3837
1719213000000|2024-06-24 07:10:00|6448|6445|6463|6460|6463|6460|6444|6441|9260
1719213300000|2024-06-24 07:15:00|6462|6459|6452|6449|6463|6460|6445|6443|20147
1719213600000|2024-06-24 07:20:00|6451|6450|6455|6453|6465|6463|6450|6449|9591
1719213900000|2024-06-24 07:25:00|6456|6454|6461|6459|6473|6471|6454|6452|12001
1719214200000|2024-06-24 07:30:00|6460|6458|6471|6469|6472|6470|6456|6454|10170
1719214500000|2024-06-24 07:35:00|6469|6467|6469|6468|6482|6480|6468|6466|9175
1719214800000|2024-06-24 07:40:00|6472|6469|6467|6465|6473|6472|6461|6459|8516
1719215100000|2024-06-24 07:45:00|6466|6464|6466|6464|6472|6471|6458|6457|5406
1719215400000|2024-06-24 07:50:00|6465|6465|6470|6469|6471|6469|6461|6460|10309
1719215700000|2024-06-24 07:55:00|6471|6468|6462|6460|6479|6478|6460|6458|7941
1719216000000|2024-06-24 08:00:00|6461|6459|6480|6478|6480|6478|6454|6452|16171
1719216300000|2024-06-24 08:05:00|6478|6477|6494|6492|6500|6499|6477|6476|15402
1719216600000|2024-06-24 08:10:00|6493|6491|6487|6485|6494|6492|6483|6482|10126
1719216900000|2024-06-24 08:15:00|6488|6486|6488|6486|6496|6494|6483|6482|17480
1719217200000|2024-06-24 08:20:00|6489|6487|6492|6490|6494|6493|6486|6485|15052
1719217500000|2024-06-24 08:25:00|6491|6491|6484|6483|6495|6494|6479|6478|18397
1719217800000|2024-06-24 08:30:00|6481|6482|6472|6470|6481|6483|6472|6470|12209
1719218100000|2024-06-24 08:35:00|6471|6471|6475|6473|6475|6473|6466|6465|15188
1719218400000|2024-06-24 08:40:00|6476|6474|6475|6474|6477|6475|6466|6465|11581
1719218700000|2024-06-24 08:45:00|6474|6473|6463|6462|6474|6473|6463|6462|13598
1719219000000|2024-06-24 08:50:00|6464|6464|6465|6463|6474|6473|6463|6462|11866
1719219300000|2024-06-24 08:55:00|6466|6464|6473|6471|6473|6472|6464|6463|8337
1719219600000|2024-06-24 09:00:00|6472|6470|6472|6470|6479|6477|6469|6468|16224
1719219900000|2024-06-24 09:05:00|6471|6471|6475|6473|6475|6473|6471|6469|11836
1719220200000|2024-06-24 09:10:00|6476|6474|6471|6469|6477|6475|6470|6468|14857
1719220500000|2024-06-24 09:15:00|6470|6470|6470|6468|6472|6470|6465|6463|13832
1719220800000|2024-06-24 09:20:00|6469|6469|6479|6477|6479|6477|6468|6467|9592
1719221100000|2024-06-24 09:25:00|6480|6478|6476|6475|6480|6479|6475|6474|13712
1719221400000|2024-06-24 09:30:00|6475|6474|6471|6469|6477|6476|6470|6469|15647
1719221700000|2024-06-24 09:35:00|6472|6470|6472|6471|6476|6475|6470|6469|17115
1719222000000|2024-06-24 09:40:00|6473|6472|6473|6472|6475|6473|6470|6469|11307
1719222300000|2024-06-24 09:45:00|6472|6471|6474|6473|6476|6474|6469|6468|10869
1719222600000|2024-06-24 09:50:00|6475|6474|6478|6477|6485|6484|6474|6474|16814
1719222900000|2024-06-24 09:55:00|6477|6476|6492|6490|6493|6491|6477|6476|15924
1719223200000|2024-06-24 10:00:00|6491|6489|6496|6495|6498|6496|6490|6488|16426
1719223500000|2024-06-24 10:05:00|6497|6494|6498|6496|6500|6499|6495|6494|13246
1719223800000|2024-06-24 10:10:00|6497|6495|6490|6489|6498|6496|6490|6489|12950
1719224100000|2024-06-24 10:15:00|6491|6488|6500|6498|6503|6501|6491|6488|19102
1719224400000|2024-06-24 10:20:00|6499|6497|6493|6491|6500|6497|6489|6487|15843
1719224700000|2024-06-24 10:25:00|6492|6490|6495|6493|6495|6493|6488|6487|9006
1719225000000|2024-06-24 10:30:00|6496|6494|6491|6489|6496|6495|6484|6482|18513
1719225300000|2024-06-24 10:35:00|6490|6488|6510|6508|6544|6541|6489|6488|40158
1719225600000|2024-06-24 10:40:00|6509|6506|6518|6516|6525|6523|6507|6506|14699
1719225900000|2024-06-24 10:45:00|6519|6517|6534|6532|6534|6533|6518|6516|10354
1719226200000|2024-06-24 10:50:00|6535|6533|6529|6528|6538|6537|6525|6524|12375
1719226500000|2024-06-24 10:55:00|6530|6527|6529|6528|6534|6532|6522|6520|13564
1719226800000|2024-06-24 11:00:00|6528|6527|6536|6534|6542|6541|6528|6526|6280
1719227100000|2024-06-24 11:05:00|6535|6533|6529|6527|6537|6536|6528|6527|9977
1719227400000|2024-06-24 11:10:00|6530|6529|6527|6525|6532|6530|6525|6524|12272
1719227700000|2024-06-24 11:15:00|6528|6526|6526|6525|6529|6528|6520|6519|15431
1719228000000|2024-06-24 11:20:00|6527|6526|6526|6524|6534|6532|6525|6524|17523
1719228300000|2024-06-24 11:25:00|6525|6523|6525|6524|6526|6524|6520|6519|11202
1719228600000|2024-06-24 11:30:00|6526|6525|6527|6525|6527|6525|6523|6522|15511
1719228900000|2024-06-24 11:35:00|6529|6528|6526|6525|6531|6529|6526|6525|15634
1719229200000|2024-06-24 11:40:00|6525|6524|6524|6523|6530|6529|6522|6521|19420
1719229500000|2024-06-24 11:45:00|6525|6522|6511|6510|6525|6523|6510|6509|20185
1719229800000|2024-06-24 11:50:00|6510|6509|6501|6500|6513|6512|6501|6500|10136
1719230100000|2024-06-24 11:55:00|6502|6501|6504|6502|6506|6505|6498|6496|9544
1719230400000|2024-06-24 12:00:00|6503|6501|6495|6493|6503|6502|6492|6491|10467
1719230700000|2024-06-24 12:05:00|6496|6494|6500|6498|6503|6501|6495|6493|5006
1719231000000|2024-06-24 12:10:00|6502|6499|6498|6497|6502|6501|6493|6491|13295
1719231300000|2024-06-24 12:15:00|6501|6500|6497|6496|6502|6501|6497|6495|8692
1719231600000|2024-06-24 12:20:00|6498|6497|6517|6515|6518|6516|6498|6497|9689
1719231900000|2024-06-24 12:25:00|6516|6514|6507|6505|6517|6514|6506|6505|16870
1719232200000|2024-06-24 12:30:00|6506|6506|6505|6504|6510|6508|6503|6502|17620
1719232500000|2024-06-24 12:35:00|6504|6503|6487|6486|6504|6503|6485|6483|18450
1719232800000|2024-06-24 12:40:00|6488|6487|6490|6488|6494|6493|6484|6483|10280
1719233100000|2024-06-24 12:45:00|6489|6487|6489|6488|6493|6491|6488|6486|8333
1719233400000|2024-06-24 12:50:00|6490|6487|6495|6494|6495|6494|6487|6485|13414
1719233700000|2024-06-24 12:55:00|6497|6493|6491|6489|6497|6496|6488|6487|9820
1719234000000|2024-06-24 13:00:00|6492|6490|6496|6494|6497|6495|6491|6490|14933
1719234300000|2024-06-24 13:05:00|6497|6496|6495|6494|6498|6496|6493|6491|12796
1719234600000|2024-06-24 13:10:00|6496|6493|6496|6495|6499|6497|6493|6492|14674
1719234900000|2024-06-24 13:15:00|6495|6494|6500|6498|6500|6499|6493|6492|16734
1719235200000|2024-06-24 13:20:00|6499|6499|6501|6500|6504|6503|6499|6499|8517
1719235500000|2024-06-24 13:25:00|6500|6499|6503|6502|6503|6502|6496|6495|20557
1719235800000|2024-06-24 13:30:00|6504|6501|6484|6483|6505|6504|6484|6483|26301
1719236100000|2024-06-24 13:35:00|6488|6487|6496|6495|6496|6495|6488|6487|20565
1719236400000|2024-06-24 13:40:00|6498|6497|6491|6490|6499|6498|6489|6488|19884
1719236700000|2024-06-24 13:45:00|6490|6489|6507|6506|6508|6507|6490|6489|23323
1719237000000|2024-06-24 13:50:00|6508|6507|6516|6515|6520|6519|6507|6507|27259
1719237300000|2024-06-24 13:55:00|6517|6514|6512|6511|6526|6525|6511|6509|25450
1719237600000|2024-06-24 14:00:00|6511|6510|6508|6506|6515|6514|6508|6506|21936
1719237900000|2024-06-24 14:05:00|6507|6504|6512|6511|6513|6512|6500|6499|23234
1719238200000|2024-06-24 14:10:00|6513|6510|6508|6506|6513|6510|6505|6504|21483
1719238500000|2024-06-24 14:15:00|6507|6507|6498|6496|6509|6507|6495|6494|23632
1719238800000|2024-06-24 14:20:00|6499|6497|6501|6500|6503|6502|6497|6496|23283
1719239100000|2024-06-24 14:25:00|6500|6499|6489|6488|6500|6499|6486|6484|18490
1719239400000|2024-06-24 14:30:00|6488|6487|6488|6486|6494|6492|6485|6484|18440
1719239700000|2024-06-24 14:35:00|6487|6485|6487|6485|6488|6486|6483|6482|15061
1719240000000|2024-06-24 14:40:00|6486|6484|6480|6479|6487|6485|6480|6478|17344
1719240300000|2024-06-24 14:45:00|6481|6478|6476|6474|6481|6480|6474|6473|18175
1719240600000|2024-06-24 14:50:00|6475|6473|6486|6485|6487|6485|6474|6473|17906
1719240900000|2024-06-24 14:55:00|6487|6486|6482|6481|6490|6489|6482|6481|17445
1719241200000|2024-06-24 15:00:00|6483|6482|6478|6477|6484|6483|6478|6477|23194
1719241500000|2024-06-24 15:05:00|6479|6478|6485|6484|6488|6487|6478|6477|20992
1719241800000|2024-06-24 15:10:00|6487|6483|6480|6478|6488|6486|6478|6477|25214
1719242100000|2024-06-24 15:15:00|6479|6479|6478|6477|6481|6480|6477|6475|21725
1719242400000|2024-06-24 15:20:00|6479|6478|6481|6479|6481|6479|6471|6469|27319
1719242700000|2024-06-24 15:25:00|6480|6477|6487|6485|6489|6487|6476|6475|37217
1719298800000|2024-06-25 07:00:00|6455|6452|6484|6481|6493|6490|6449|6447|12706
1719299100000|2024-06-25 07:05:00|6483|6478|6497|6494|6498|6495|6482|6478|4707
1719299400000|2024-06-25 07:10:00|6496|6490|6459|6456|6496|6491|6457|6454|8241
1719299700000|2024-06-25 07:15:00|6460|6457|6465|6463|6471|6468|6459|6457|6503
1719300000000|2024-06-25 07:20:00|6462|6462|6482|6480|6486|6484|6462|6460|7364
1719300300000|2024-06-25 07:25:00|6481|6478|6471|6469|6482|6480|6463|6462|9052
1719300600000|2024-06-25 07:30:00|6470|6468|6470|6468|6470|6468|6463|6461|12684
1719300900000|2024-06-25 07:35:00|6469|6467|6463|6462|6474|6472|6460|6458|8768
1719301200000|2024-06-25 07:40:00|6462|6461|6461|6459|6477|6475|6461|6459|9839
1719301500000|2024-06-25 07:45:00|6460|6460|6454|6452|6461|6460|6449|6448|15308
1719301800000|2024-06-25 07:50:00|6456|6454|6475|6473|6480|6478|6455|6454|18838
1719302100000|2024-06-25 07:55:00|6474|6472|6466|6465|6474|6473|6464|6462|14885
1719302400000|2024-06-25 08:00:00|6464|6463|6464|6462|6464|6463|6455|6453|10373
1719302700000|2024-06-25 08:05:00|6460|6459|6468|6466|6471|6469|6460|6459|8878
1719303000000|2024-06-25 08:10:00|6467|6465|6466|6464|6468|6467|6459|6458|16330
1719303300000|2024-06-25 08:15:00|6465|6465|6468|6467|6472|6471|6465|6465|13550
1719303600000|2024-06-25 08:20:00|6469|6466|6464|6462|6471|6470|6462|6460|11522
1719303900000|2024-06-25 08:25:00|6463|6463|6465|6464|6473|6472|6463|6461|11404
1719304200000|2024-06-25 08:30:00|6464|6462|6475|6474|6475|6474|6462|6460|9238
1719304500000|2024-06-25 08:35:00|6474|6473|6470|6468|6476|6474|6467|6466|10657
1719304800000|2024-06-25 08:40:00|6469|6469|6468|6467|6476|6475|6467|6466|15875
1719305100000|2024-06-25 08:45:00|6469|6468|6464|6462|6471|6470|6462|6460|9010
1719305400000|2024-06-25 08:50:00|6463|6461|6472|6470|6472|6470|6460|6458|8861
1719305700000|2024-06-25 08:55:00|6471|6469|6478|6477|6482|6480|6471|6469|17761
1719306000000|2024-06-25 09:00:00|6479|6476|6469|6468|6481|6480|6468|6466|14809
1719306300000|2024-06-25 09:05:00|6470|6469|6477|6476|6478|6477|6468|6467|21107
1719306600000|2024-06-25 09:10:00|6478|6475|6467|6466|6480|6479|6465|6463|13563
1719306900000|2024-06-25 09:15:00|6466|6465|6471|6469|6471|6470|6465|6464|11747
1719307200000|2024-06-25 09:20:00|6473|6470|6480|6479|6480|6479|6472|6469|6853
1719307500000|2024-06-25 09:25:00|6481|6480|6482|6480|6484|6483|6480|6478|10697
1719307800000|2024-06-25 09:30:00|6483|6481|6491|6490|6492|6490|6483|6480|8910
1719308100000|2024-06-25 09:35:00|6490|6489|6492|6490|6492|6491|6488|6487|10728
1719308400000|2024-06-25 09:40:00|6491|6491|6486|6484|6493|6491|6485|6484|4436
1719308700000|2024-06-25 09:45:00|6485|6485|6487|6485|6494|6493|6485|6484|9436
1719309000000|2024-06-25 09:50:00|6489|6486|6492|6491|6493|6492|6486|6485|10930
1719309300000|2024-06-25 09:55:00|6490|6490|6496|6494|6496|6495|6489|6488|11477
1719309600000|2024-06-25 10:00:00|6499|6495|6494|6493|6500|6499|6494|6493|8365
1719309900000|2024-06-25 10:05:00|6495|6492|6489|6487|6499|6498|6489|6487|10553
1719310200000|2024-06-25 10:10:00|6491|6488|6493|6492|6495|6494|6491|6488|9577
1719310500000|2024-06-25 10:15:00|6494|6491|6497|6495|6498|6497|6494|6491|4085
1719310800000|2024-06-25 10:20:00|6496|6496|6493|6492|6497|6496|6492|6490|6510
1719311100000|2024-06-25 10:25:00|6492|6491|6493|6491|6495|6494|6492|6491|10098
1719311400000|2024-06-25 10:30:00|6492|6492|6487|6486|6494|6493|6487|6485|10091
1719311700000|2024-06-25 10:35:00|6486|6485|6488|6487|6489|6488|6485|6484|7414
1719312000000|2024-06-25 10:40:00|6489|6486|6487|6486|6491|6490|6485|6484|5725
1719312300000|2024-06-25 10:45:00|6486|6485|6496|6495|6496|6495|6486|6485|6643
1719312600000|2024-06-25 10:50:00|6497|6496|6498|6497|6502|6501|6496|6495|9606
1719312900000|2024-06-25 10:55:00|6497|6496|6497|6496|6501|6499|6497|6496|4913
1719313200000|2024-06-25 11:00:00|6498|6498|6499|6498|6501|6499|6498|6497|4660
1719313500000|2024-06-25 11:05:00|6498|6497|6492|6491|6498|6497|6490|6488|6721
1719313800000|2024-06-25 11:10:00|6493|6490|6491|6490|6493|6492|6488|6486|6133
1719314100000|2024-06-25 11:15:00|6492|6491|6497|6496|6499|6498|6486|6485|14834
1719314400000|2024-06-25 11:20:00|6498|6497|6493|6492|6499|6498|6493|6492|7675
1719314700000|2024-06-25 11:25:00|6492|6491|6489|6487|6493|6492|6486|6485|10766
1719315000000|2024-06-25 11:30:00|6488|6486|6490|6488|6491|6489|6487|6486|4528
1719315300000|2024-06-25 11:35:00|6489|6489|6487|6486|6492|6490|6487|6486|13176
1719315600000|2024-06-25 11:40:00|6486|6485|6486|6484|6488|6487|6484|6482|7635
1719315900000|2024-06-25 11:45:00|6485|6483|6491|6489|6494|6493|6484|6482|13530
1719316200000|2024-06-25 11:50:00|6490|6490|6498|6497|6499|6498|6489|6487|5005
1719316500000|2024-06-25 11:55:00|6497|6496|6498|6497|6500|6499|6497|6496|8376
1719316800000|2024-06-25 12:00:00|6497|6496|6496|6494|6498|6497|6496|6494|4187
1719317100000|2024-06-25 12:05:00|6495|6495|6495|6493|6501|6500|6492|6491|14148
1719317400000|2024-06-25 12:10:00|6496|6494|6496|6494|6496|6494|6491|6489|7083
1719317700000|2024-06-25 12:15:00|6497|6495|6496|6494|6498|6497|6495|6494|9587
1719318000000|2024-06-25 12:20:00|6495|6495|6499|6497|6500|6499|6495|6494|6523
1719318300000|2024-06-25 12:25:00|6498|6496|6498|6496|6501|6499|6497|6495|12058
1719318600000|2024-06-25 12:30:00|6497|6494|6501|6500|6501|6500|6495|6493|9269
1719318900000|2024-06-25 12:35:00|6500|6499|6507|6505|6507|6506|6500|6499|11854
1719319200000|2024-06-25 12:40:00|6509|6506|6504|6503|6510|6508|6502|6501|8075
1719319500000|2024-06-25 12:45:00|6505|6504|6508|6507|6510|6509|6504|6503|8071
1719319800000|2024-06-25 12:50:00|6509|6506|6507|6506|6511|6510|6505|6504|15763
1719320100000|2024-06-25 12:55:00|6508|6507|6516|6514|6516|6514|6507|6507|11238
1719320400000|2024-06-25 13:00:00|6517|6515|6520|6519|6522|6521|6517|6515|15117
1719320700000|2024-06-25 13:05:00|6521|6518|6521|6520|6521|6520|6516|6515|15418
1719321000000|2024-06-25 13:10:00|6522|6519|6516|6515|6522|6521|6516|6514|10786
1719321300000|2024-06-25 13:15:00|6515|6514|6515|6514|6516|6515|6510|6508|11426
1719321600000|2024-06-25 13:20:00|6516|6515|6521|6520|6521|6520|6515|6514|11826
1719321900000|2024-06-25 13:25:00|6520|6519|6504|6503|6520|6519|6504|6502|12610
1719322200000|2024-06-25 13:30:00|6503|6502|6496|6495|6508|6506|6494|6493|20073
1719322500000|2024-06-25 13:35:00|6497|6496|6503|6501|6506|6505|6494|6492|18524
1719322800000|2024-06-25 13:40:00|6502|6500|6498|6496|6506|6505|6495|6494|31449
1719323100000|2024-06-25 13:45:00|6497|6499|6494|6493|6504|6502|6494|6493|16643
1719323400000|2024-06-25 13:50:00|6496|6495|6491|6489|6502|6501|6491|6489|16320
1719323700000|2024-06-25 13:55:00|6490|6488|6488|6486|6493|6492|6483|6482|18012
1719324000000|2024-06-25 14:00:00|6489|6487|6489|6487|6492|6490|6487|6486|18919
1719324300000|2024-06-25 14:05:00|6490|6488|6489|6487|6491|6490|6487|6485|18822
1719324600000|2024-06-25 14:10:00|6488|6486|6502|6501|6504|6503|6488|6486|12676
1719324900000|2024-06-25 14:15:00|6503|6502|6501|6500|6506|6505|6500|6499|16580
1719325200000|2024-06-25 14:20:00|6500|6499|6504|6502|6504|6503|6496|6495|14814
1719325500000|2024-06-25 14:25:00|6503|6503|6506|6505|6509|6508|6499|6498|12103
1719325800000|2024-06-25 14:30:00|6507|6506|6506|6504|6510|6509|6505|6504|13461
1719326100000|2024-06-25 14:35:00|6505|6503|6499|6498|6505|6503|6497|6496|20940
1719326400000|2024-06-25 14:40:00|6500|6499|6499|6498|6504|6502|6497|6496|11451
1719326700000|2024-06-25 14:45:00|6498|6497|6497|6495|6500|6499|6496|6495|11509
1719327000000|2024-06-25 14:50:00|6499|6496|6495|6494|6499|6498|6494|6493|20434
1719327300000|2024-06-25 14:55:00|6494|6493|6493|6492|6496|6495|6489|6488|19865
1719327600000|2024-06-25 15:00:00|6492|6491|6493|6492|6500|6499|6490|6489|37579
1719327900000|2024-06-25 15:05:00|6492|6491|6491|6490|6495|6493|6489|6488|31081
1719328200000|2024-06-25 15:10:00|6492|6491|6492|6491|6494|6492|6490|6489|27709
1719328500000|2024-06-25 15:15:00|6491|6490|6491|6489|6494|6492|6488|6486|44060
1719328800000|2024-06-25 15:20:00|6490|6490|6487|6486|6491|6490|6487|6485|58470
1719329100000|2024-06-25 15:25:00|6488|6488|6478|6477|6489|6488|6475|6474|57849
1719385200000|2024-06-26 07:00:00|6487|6480|6439|6435|6488|6480|6438|6435|8751
1719385500000|2024-06-26 07:05:00|6438|6436|6448|6446|6450|6449|6432|6430|3470
1719385800000|2024-06-26 07:10:00|6447|6445|6455|6453|6461|6459|6447|6445|2932
1719386100000|2024-06-26 07:15:00|6454|6452|6453|6451|6457|6456|6448|6445|3866
1719386400000|2024-06-26 07:20:00|6452|6452|6453|6451|6456|6455|6450|6447|6640
1719386700000|2024-06-26 07:25:00|6454|6452|6463|6461|6463|6461|6448|6446|6114
1719387000000|2024-06-26 07:30:00|6462|6460|6457|6456|6463|6461|6457|6456|5847
1719387300000|2024-06-26 07:35:00|6458|6457|6465|6463|6466|6465|6457|6455|6132
1719387600000|2024-06-26 07:40:00|6463|6462|6486|6484|6488|6486|6460|6459|12569
1719387900000|2024-06-26 07:45:00|6488|6485|6494|6492|6498|6496|6488|6484|12721
1719388200000|2024-06-26 07:50:00|6491|6490|6482|6480|6496|6495|6481|6480|10703
1719388500000|2024-06-26 07:55:00|6481|6479|6483|6481|6484|6482|6476|6475|7455
1719388800000|2024-06-26 08:00:00|6485|6483|6493|6491|6495|6493|6485|6483|8599
1719389100000|2024-06-26 08:05:00|6492|6490|6494|6492|6494|6493|6489|6487|5394
1719389400000|2024-06-26 08:10:00|6491|6489|6490|6489|6494|6493|6489|6487|8718
1719389700000|2024-06-26 08:15:00|6491|6490|6490|6489|6495|6494|6490|6488|7107
1719390000000|2024-06-26 08:20:00|6489|6488|6478|6477|6495|6494|6478|6477|11569
1719390300000|2024-06-26 08:25:00|6477|6476|6482|6480|6488|6486|6477|6476|5538
1719390600000|2024-06-26 08:30:00|6481|6478|6484|6483|6488|6486|6480|6478|3559
1719390900000|2024-06-26 08:35:00|6485|6484|6481|6480|6486|6485|6476|6474|4850
1719391200000|2024-06-26 08:40:00|6482|6481|6486|6485|6487|6486|6478|6477|7206
1719391500000|2024-06-26 08:45:00|6487|6486|6484|6483|6487|6486|6481|6480|5859
1719391800000|2024-06-26 08:50:00|6486|6484|6482|6480|6486|6485|6475|6473|8228
1719392100000|2024-06-26 08:55:00|6481|6479|6470|6469|6481|6479|6466|6465|8802
1719392400000|2024-06-26 09:00:00|6469|6468|6466|6464|6470|6469|6463|6462|7171
1719392700000|2024-06-26 09:05:00|6465|6465|6466|6465|6468|6467|6461|6460|11841
1719393000000|2024-06-26 09:10:00|6465|6464|6468|6467|6468|6467|6462|6461|6205
1719393300000|2024-06-26 09:15:00|6469|6468|6477|6475|6477|6476|6468|6467|6460
1719393600000|2024-06-26 09:20:00|6478|6476|6473|6471|6479|6478|6471|6469|10958
1719393900000|2024-06-26 09:25:00|6474|6472|6473|6472|6475|6473|6468|6466|4745
1719394200000|2024-06-26 09:30:00|6471|6471|6473|6472|6474|6472|6467|6466|6124
1719394500000|2024-06-26 09:35:00|6472|6471|6474|6472|6476|6474|6469|6468|6045
1719394800000|2024-06-26 09:40:00|6473|6473|6476|6475|6481|6479|6470|6469|8442
1719395100000|2024-06-26 09:45:00|6478|6476|6477|6475|6479|6477|6473|6472|8790
1719395400000|2024-06-26 09:50:00|6476|6474|6465|6464|6477|6475|6465|6464|10232
1719395700000|2024-06-26 09:55:00|6467|6465|6472|6470|6473|6472|6466|6465|3376
1719396000000|2024-06-26 10:00:00|6471|6469|6461|6460|6471|6469|6460|6458|7896
1719396300000|2024-06-26 10:05:00|6462|6461|6459|6458|6464|6463|6458|6457|3084
1719396600000|2024-06-26 10:10:00|6460|6459|6456|6454|6463|6461|6455|6453|2018
1719396900000|2024-06-26 10:15:00|6455|6453|6455|6454|6458|6457|6452|6450|5742
1719397200000|2024-06-26 10:20:00|6454|6453|6450|6449|6456|6455|6449|6447|9018
1719397500000|2024-06-26 10:25:00|6449|6447|6446|6444|6449|6448|6443|6442|5081
1719397800000|2024-06-26 10:30:00|6445|6443|6447|6446|6447|6446|6441|6440|6389
1719398100000|2024-06-26 10:35:00|6448|6447|6444|6442|6448|6447|6441|6440|10664
1719398400000|2024-06-26 10:40:00|6443|6441|6444|6443|6450|6449|6442|6441|9628
1719398700000|2024-06-26 10:45:00|6443|6442|6444|6443|6445|6444|6442|6440|8324
1719399000000|2024-06-26 10:50:00|6443|6442|6444|6443|6444|6443|6438|6437|8730
1719399300000|2024-06-26 10:55:00|6445|6444|6438|6437|6446|6445|6438|6437|8072
1719399600000|2024-06-26 11:00:00|6440|6439|6436|6435|6441|6439|6434|6433|5588
1719399900000|2024-06-26 11:05:00|6435|6434|6423|6422|6435|6434|6421|6420|7518
1719400200000|2024-06-26 11:10:00|6424|6423|6431|6430|6432|6430|6422|6421|6785
1719400500000|2024-06-26 11:15:00|6430|6429|6435|6433|6436|6434|6430|6428|6802
1719400800000|2024-06-26 11:20:00|6434|6434|6427|6425|6436|6435|6426|6424|5949
1719401100000|2024-06-26 11:25:00|6426|6424|6424|6423|6426|6425|6418|6417|5085
1719401400000|2024-06-26 11:30:00|6422|6421|6427|6426|6428|6427|6420|6418|8917
1719401700000|2024-06-26 11:35:00|6428|6427|6426|6424|6430|6429|6423|6422|6637
1719402000000|2024-06-26 11:40:00|6425|6423|6423|6421|6429|6427|6419|6417|10860
1719402300000|2024-06-26 11:45:00|6422|6420|6421|6420|6424|6423|6419|6417|9660
1719402600000|2024-06-26 11:50:00|6420|6419|6418|6417|6422|6421|6418|6416|3845
1719402900000|2024-06-26 11:55:00|6419|6418|6420|6418|6422|6420|6413|6411|5094
1719403200000|2024-06-26 12:00:00|6419|6417|6421|6419|6421|6420|6415|6414|7684
1719403500000|2024-06-26 12:05:00|6420|6418|6418|6417|6421|6420|6417|6415|5216
1719403800000|2024-06-26 12:10:00|6417|6416|6415|6414|6417|6416|6412|6411|6336
1719404100000|2024-06-26 12:15:00|6416|6415|6413|6412|6416|6415|6411|6410|8434
1719404400000|2024-06-26 12:20:00|6414|6411|6417|6416|6420|6419|6414|6411|15809
1719404700000|2024-06-26 12:25:00|6416|6415|6409|6407|6416|6415|6408|6407|7012
1719405000000|2024-06-26 12:30:00|6408|6406|6405|6404|6410|6409|6405|6404|12158
1719405300000|2024-06-26 12:35:00|6404|6403|6402|6401|6404|6403|6402|6401|14639
1719405600000|2024-06-26 12:40:00|6401|6400|6410|6409|6410|6409|6400|6399|15997
1719405900000|2024-06-26 12:45:00|6409|6408|6405|6404|6411|6410|6405|6404|13144
1719406200000|2024-06-26 12:50:00|6404|6403|6402|6400|6405|6404|6400|6399|18464
1719406500000|2024-06-26 12:55:00|6401|6401|6404|6403|6406|6405|6401|6400|8050
1719406800000|2024-06-26 13:00:00|6403|6402|6405|6404|6408|6407|6403|6402|7351
1719407100000|2024-06-26 13:05:00|6406|6405|6405|6403|6410|6408|6404|6403|7079
1719407400000|2024-06-26 13:10:00|6404|6404|6418|6417|6418|6417|6404|6403|10364
1719407700000|2024-06-26 13:15:00|6420|6418|6418|6417|6421|6420|6417|6415|4327
1719408000000|2024-06-26 13:20:00|6417|6416|6410|6408|6418|6417|6409|6407|7246
1719408300000|2024-06-26 13:25:00|6408|6406|6409|6408|6411|6410|6407|6406|5869
1719408600000|2024-06-26 13:30:00|6408|6407|6417|6416|6418|6416|6407|6406|11163
1719408900000|2024-06-26 13:35:00|6418|6417|6412|6411|6421|6420|6411|6410|11626
1719409200000|2024-06-26 13:40:00|6413|6413|6423|6422|6423|6422|6412|6411|12254
1719409500000|2024-06-26 13:45:00|6424|6421|6415|6414|6425|6423|6414|6413|8575
1719409800000|2024-06-26 13:50:00|6417|6416|6423|6422|6426|6425|6417|6416|9536
1719410100000|2024-06-26 13:55:00|6424|6423|6427|6425|6427|6425|6421|6420|6553
1719410400000|2024-06-26 14:00:00|6426|6424|6437|6435|6438|6437|6425|6424|14323
1719410700000|2024-06-26 14:05:00|6436|6436|6443|6441|6443|6442|6436|6435|7609
1719411000000|2024-06-26 14:10:00|6444|6442|6437|6435|6444|6443|6436|6435|11643
1719411300000|2024-06-26 14:15:00|6436|6436|6428|6426|6437|6436|6427|6425|14592
1719411600000|2024-06-26 14:20:00|6427|6425|6432|6431|6433|6432|6427|6425|10789
1719411900000|2024-06-26 14:25:00|6433|6432|6433|6432|6437|6436|6432|6431|9310
1719412200000|2024-06-26 14:30:00|6434|6433|6425|6423|6435|6434|6424|6422|9100
1719412500000|2024-06-26 14:35:00|6424|6422|6420|6418|6425|6424|6419|6418|15691
1719412800000|2024-06-26 14:40:00|6419|6417|6422|6420|6423|6422|6419|6417|10194
1719413100000|2024-06-26 14:45:00|6421|6419|6419|6417|6424|6422|6417|6415|25948
1719413400000|2024-06-26 14:50:00|6418|6418|6419|6417|6423|6421|6416|6415|27592
1719413700000|2024-06-26 14:55:00|6418|6418|6426|6424|6427|6425|6416|6415|32570
1719414000000|2024-06-26 15:00:00|6427|6425|6432|6430|6438|6436|6427|6425|32437
1719414300000|2024-06-26 15:05:00|6431|6429|6428|6426|6435|6434|6427|6425|21317
1719414600000|2024-06-26 15:10:00|6427|6425|6425|6423|6428|6426|6419|6417|20449
1719414900000|2024-06-26 15:15:00|6424|6424|6422|6420|6425|6424|6420|6418|24413
1719415200000|2024-06-26 15:20:00|6423|6421|6426|6424|6427|6426|6421|6420|32613
1719415500000|2024-06-26 15:25:00|6425|6423|6419|6417|6426|6424|6417|6415|49296
1719471600000|2024-06-27 07:00:00|6432|6429|6411|6407|6437|6434|6411|6407|6891
1719471900000|2024-06-27 07:05:00|6410|6408|6409|6406|6411|6408|6399|6395|5793
1719472200000|2024-06-27 07:10:00|6408|6407|6409|6407|6411|6408|6401|6399|5267
1719472500000|2024-06-27 07:15:00|6410|6408|6428|6425|6431|6428|6409|6407|9177
1719472800000|2024-06-27 07:20:00|6427|6424|6425|6423|6436|6433|6425|6423|4471
1719473100000|2024-06-27 07:25:00|6426|6424|6418|6416|6430|6428|6416|6414|3915
1719473400000|2024-06-27 07:30:00|6417|6415|6413|6411|6426|6424|6413|6411|4081
1719473700000|2024-06-27 07:35:00|6412|6410|6418|6416|6420|6418|6408|6406|5266
1719474000000|2024-06-27 07:40:00|6417|6415|6413|6411|6418|6417|6409|6407|1160
1719474300000|2024-06-27 07:45:00|6412|6410|6417|6416|6420|6418|6410|6408|2657
1719474600000|2024-06-27 07:50:00|6418|6417|6412|6410|6419|6417|6411|6409|4316
1719474900000|2024-06-27 07:55:00|6411|6411|6412|6410|6414|6412|6410|6408|1628
1719475200000|2024-06-27 08:00:00|6413|6411|6410|6408|6413|6412|6406|6404|10088
1719475500000|2024-06-27 08:05:00|6409|6407|6403|6402|6410|6409|6401|6400|4256
1719475800000|2024-06-27 08:10:00|6402|6400|6406|6404|6407|6405|6396|6395|6793
1719476100000|2024-06-27 08:15:00|6405|6402|6391|6389|6405|6403|6390|6389|11885
1719476400000|2024-06-27 08:20:00|6390|6388|6382|6381|6391|6390|6381|6380|18582
1719476700000|2024-06-27 08:25:00|6381|6380|6388|6386|6390|6389|6380|6379|7010
1719477000000|2024-06-27 08:30:00|6387|6385|6389|6387|6393|6392|6387|6385|5776
1719477300000|2024-06-27 08:35:00|6388|6385|6388|6387|6391|6389|6382|6381|10674
1719477600000|2024-06-27 08:40:00|6387|6386|6394|6393|6394|6393|6387|6385|9936
1719477900000|2024-06-27 08:45:00|6395|6394|6405|6403|6405|6404|6394|6393|11143
1719478200000|2024-06-27 08:50:00|6404|6402|6412|6411|6412|6411|6402|6401|9845
1719478500000|2024-06-27 08:55:00|6411|6410|6412|6410|6413|6412|6409|6407|8444
1719478800000|2024-06-27 09:00:00|6411|6411|6409|6408|6414|6413|6409|6408|7638
1719479100000|2024-06-27 09:05:00|6408|6407|6398|6396|6411|6409|6397|6396|8285
1719479400000|2024-06-27 09:10:00|6397|6395|6398|6396|6400|6399|6393|6392|12162
1719479700000|2024-06-27 09:15:00|6397|6397|6405|6403|6406|6405|6397|6397|4758
1719480000000|2024-06-27 09:20:00|6404|6402|6396|6394|6404|6402|6388|6387|19889
1719480300000|2024-06-27 09:25:00|6395|6393|6395|6394|6399|6397|6394|6393|7626
1719480600000|2024-06-27 09:30:00|6397|6396|6394|6392|6399|6398|6392|6391|11418
1719480900000|2024-06-27 09:35:00|6395|6394|6400|6399|6403|6402|6395|6394|8569
1719481200000|2024-06-27 09:40:00|6399|6398|6394|6393|6400|6398|6393|6392|9958
1719481500000|2024-06-27 09:45:00|6393|6392|6391|6389|6396|6394|6389|6388|7670
1719481800000|2024-06-27 09:50:00|6392|6390|6395|6393|6396|6395|6391|6390|9064
1719482100000|2024-06-27 09:55:00|6394|6392|6389|6388|6394|6393|6387|6386|8487
1719482400000|2024-06-27 10:00:00|6388|6387|6395|6394|6398|6397|6386|6385|9714
1719482700000|2024-06-27 10:05:00|6396|6395|6395|6394|6398|6397|6393|6392|9983
1719483000000|2024-06-27 10:10:00|6394|6393|6388|6387|6396|6395|6387|6386|8924
1719483300000|2024-06-27 10:15:00|6387|6386|6391|6390|6391|6390|6386|6384|7034
1719483600000|2024-06-27 10:20:00|6390|6389|6394|6392|6396|6394|6390|6389|12589
1719483900000|2024-06-27 10:25:00|6393|6393|6386|6385|6394|6393|6384|6382|14877
1719484200000|2024-06-27 10:30:00|6385|6384|6393|6392|6396|6395|6385|6384|6561
1719484500000|2024-06-27 10:35:00|6392|6391|6394|6392|6397|6396|6392|6391|10472
1719484800000|2024-06-27 10:40:00|6393|6393|6391|6390|6394|6393|6389|6388|6211
1719485100000|2024-06-27 10:45:00|6390|6389|6390|6389|6391|6390|6388|6387|4549
1719485400000|2024-06-27 10:50:00|6391|6388|6396|6395|6396|6395|6389|6388|6589
1719485700000|2024-06-27 10:55:00|6397|6396|6395|6394|6398|6397|6394|6393|6891
1719486000000|2024-06-27 11:00:00|6391|6393|6387|6386|6396|6395|6386|6385|10676
1719486300000|2024-06-27 11:05:00|6386|6385|6387|6386|6389|6388|6385|6384|7382
1719486600000|2024-06-27 11:10:00|6386|6385|6385|6384|6387|6386|6383|6382|6285
1719486900000|2024-06-27 11:15:00|6386|6385|6389|6388|6390|6389|6386|6385|12635
1719487200000|2024-06-27 11:20:00|6388|6387|6390|6389|6390|6389|6386|6385|6203
1719487500000|2024-06-27 11:25:00|6389|6388|6392|6390|6392|6391|6388|6387|5655
1719487800000|2024-06-27 11:30:00|6391|6391|6398|6396|6399|6398|6391|6391|17971
1719488100000|2024-06-27 11:35:00|6397|6397|6397|6395|6400|6399|6396|6395|12385
1719488400000|2024-06-27 11:40:00|6396|6396|6394|6393|6397|6396|6391|6390|6875
1719488700000|2024-06-27 11:45:00|6395|6394|6399|6398|6399|6398|6393|6392|7392
1719489000000|2024-06-27 11:50:00|6398|6397|6398|6397|6400|6399|6397|6396|4129
1719489300000|2024-06-27 11:55:00|6399|6398|6393|6392|6399|6398|6393|6392|4737
1719489600000|2024-06-27 12:00:00|6394|6393|6399|6398|6399|6398|6394|6393|10243
1719489900000|2024-06-27 12:05:00|6398|6397|6398|6396|6399|6398|6396|6395|4666
1719490200000|2024-06-27 12:10:00|6397|6397|6396|6395|6399|6398|6395|6394|3146
1719490500000|2024-06-27 12:15:00|6395|6394|6397|6395|6397|6396|6393|6392|6330
1719490800000|2024-06-27 12:20:00|6396|6394|6395|6394|6396|6395|6394|6393|2638
1719491100000|2024-06-27 12:25:00|6394|6393|6391|6389|6395|6394|6391|6389|3418
1719491400000|2024-06-27 12:30:00|6390|6388|6399|6398|6399|6398|6388|6386|15465
1719491700000|2024-06-27 12:35:00|6400|6399|6404|6403|6412|6410|6397|6396|23221
1719492000000|2024-06-27 12:40:00|6403|6402|6401|6399|6408|6407|6400|6399|13125
1719492300000|2024-06-27 12:45:00|6400|6398|6393|6392|6401|6399|6390|6389|12509
1719492600000|2024-06-27 12:50:00|6392|6391|6389|6388|6396|6395|6388|6387|17835
1719492900000|2024-06-27 12:55:00|6392|6390|6395|6393|6397|6396|6390|6389|11854
1719493200000|2024-06-27 13:00:00|6394|6392|6394|6393|6398|6397|6391|6390|8039
1719493500000|2024-06-27 13:05:00|6393|6392|6396|6394|6396|6394|6391|6390|5975
1719493800000|2024-06-27 13:10:00|6395|6395|6398|6397|6403|6402|6394|6393|7181
1719494100000|2024-06-27 13:15:00|6397|6396|6392|6391|6399|6398|6392|6390|6370
1719494400000|2024-06-27 13:20:00|6391|6390|6397|6396|6399|6398|6390|6389|6076
1719494700000|2024-06-27 13:25:00|6398|6395|6393|6391|6399|6398|6390|6389|7264
1719495000000|2024-06-27 13:30:00|6392|6392|6392|6390|6395|6394|6390|6389|14329
1719495300000|2024-06-27 13:35:00|6391|6391|6397|6396|6399|6397|6387|6385|11781
1719495600000|2024-06-27 13:40:00|6400|6399|6396|6395|6400|6399|6394|6392|12095
1719495900000|2024-06-27 13:45:00|6395|6394|6396|6395|6398|6396|6394|6392|11964
1719496200000|2024-06-27 13:50:00|6395|6394|6399|6397|6400|6398|6391|6389|12612
1719496500000|2024-06-27 13:55:00|6398|6396|6402|6401|6403|6402|6396|6395|8898
1719496800000|2024-06-27 14:00:00|6403|6402|6402|6401|6404|6403|6400|6399|9097
1719497100000|2024-06-27 14:05:00|6403|6402|6402|6400|6407|6406|6401|6399|9223
1719497400000|2024-06-27 14:10:00|6401|6399|6404|6403|6406|6405|6401|6399|9570
1719497700000|2024-06-27 14:15:00|6403|6402|6395|6394|6404|6403|6394|6393|12381
1719498000000|2024-06-27 14:20:00|6396|6393|6395|6394|6397|6396|6393|6392|10592
1719498300000|2024-06-27 14:25:00|6394|6393|6387|6386|6395|6394|6387|6386|7710
1719498600000|2024-06-27 14:30:00|6388|6385|6386|6385|6390|6388|6385|6384|7925
1719498900000|2024-06-27 14:35:00|6387|6386|6384|6383|6388|6387|6383|6382|11188
1719499200000|2024-06-27 14:40:00|6383|6382|6371|6370|6383|6382|6371|6370|20063
1719499500000|2024-06-27 14:45:00|6370|6369|6361|6360|6371|6370|6361|6360|22878
1719499800000|2024-06-27 14:50:00|6362|6359|6354|6353|6362|6360|6354|6353|10714
1719500100000|2024-06-27 14:55:00|6355|6354|6348|6347|6355|6354|6347|6345|17957
1719500400000|2024-06-27 15:00:00|6350|6349|6341|6339|6350|6349|6339|6338|20281
1719500700000|2024-06-27 15:05:00|6340|6340|6331|6330|6342|6340|6329|6327|34441
1719501000000|2024-06-27 15:10:00|6332|6331|6342|6341|6348|6347|6332|6330|33717
1719501300000|2024-06-27 15:15:00|6343|6342|6352|6351|6356|6355|6343|6342|15092
1719501600000|2024-06-27 15:20:00|6353|6352|6350|6349|6353|6352|6348|6347|19358
1719501900000|2024-06-27 15:25:00|6351|6348|6343|6342|6351|6349|6343|6342|22051
1719558000000|2024-06-28 07:00:00|6447|6442|6472|6469|6474|6470|6444|6439|10885
1719558300000|2024-06-28 07:05:00|6473|6470|6482|6479|6482|6479|6455|6452|14512
1719558600000|2024-06-28 07:10:00|6481|6478|6476|6473|6495|6492|6472|6470|10413
1719558900000|2024-06-28 07:15:00|6475|6472|6480|6479|6482|6480|6475|6472|8718
1719559200000|2024-06-28 07:20:00|6481|6475|6475|6473|6483|6481|6459|6456|5833
1719559500000|2024-06-28 07:25:00|6474|6472|6463|6462|6481|6478|6454|6452|5779
1719559800000|2024-06-28 07:30:00|6462|6461|6463|6461|6465|6463|6446|6444|9364
1719560100000|2024-06-28 07:35:00|6462|6460|6464|6462|6467|6465|6457|6456|7430
1719560400000|2024-06-28 07:40:00|6467|6465|6479|6477|6482|6480|6467|6465|6577
1719560700000|2024-06-28 07:45:00|6478|6478|6470|6468|6478|6478|6467|6465|3522
1719561000000|2024-06-28 07:50:00|6473|6469|6478|6476|6478|6476|6466|6465|5577
1719561300000|2024-06-28 07:55:00|6479|6477|6470|6469|6485|6483|6470|6469|6819
1719561600000|2024-06-28 08:00:00|6471|6468|6470|6468|6474|6473|6466|6464|6369
1719561900000|2024-06-28 08:05:00|6467|6465|6459|6457|6471|6469|6456|6454|6859
1719562200000|2024-06-28 08:10:00|6458|6458|6466|6464|6468|6467|6456|6455|5363
1719562500000|2024-06-28 08:15:00|6465|6462|6467|6465|6470|6469|6463|6462|4796
1719562800000|2024-06-28 08:20:00|6466|6466|6466|6464|6468|6467|6463|6461|3869
1719563100000|2024-06-28 08:25:00|6465|6462|6479|6478|6483|6481|6463|6462|7104
1719563400000|2024-06-28 08:30:00|6480|6479|6473|6471|6482|6481|6470|6468|8010
1719563700000|2024-06-28 08:35:00|6474|6472|6495|6493|6495|6494|6471|6470|12408
1719564000000|2024-06-28 08:40:00|6496|6494|6491|6489|6507|6505|6489|6487|7069
1719564300000|2024-06-28 08:45:00|6492|6491|6489|6488|6493|6491|6487|6485|5132
1719564600000|2024-06-28 08:50:00|6490|6489|6494|6492|6496|6495|6490|6489|9269
1719564900000|2024-06-28 08:55:00|6495|6493|6489|6487|6496|6494|6488|6487|3664
1719565200000|2024-06-28 09:00:00|6491|6488|6491|6490|6498|6497|6489|6487|6108
1719565500000|2024-06-28 09:05:00|6490|6489|6483|6482|6493|6492|6480|6479|5843
1719565800000|2024-06-28 09:10:00|6482|6481|6488|6486|6490|6488|6478|6477|5854
1719566100000|2024-06-28 09:15:00|6489|6487|6496|6495|6497|6496|6489|6486|5602
1719566400000|2024-06-28 09:20:00|6495|6494|6490|6488|6502|6501|6490|6488|6914
1719566700000|2024-06-28 09:25:00|6489|6487|6499|6497|6500|6499|6488|6487|4795
1719567000000|2024-06-28 09:30:00|6500|6498|6500|6499|6502|6501|6499|6497|3611
1719567300000|2024-06-28 09:35:00|6499|6498|6500|6498|6504|6503|6498|6497|4850
1719567600000|2024-06-28 09:40:00|6501|6499|6505|6504|6512|6511|6501|6499|14554
1719567900000|2024-06-28 09:45:00|6506|6505|6505|6504|6510|6508|6501|6500|6418
1719568200000|2024-06-28 09:50:00|6504|6503|6496|6495|6505|6504|6496|6494|10311
1719568500000|2024-06-28 09:55:00|6497|6496|6500|6499|6504|6502|6496|6495|12560
1719568800000|2024-06-28 10:00:00|6502|6501|6502|6501|6509|6508|6499|6498|12412
1719569100000|2024-06-28 10:05:00|6503|6502|6520|6518|6521|6520|6501|6499|13011
1719569400000|2024-06-28 10:10:00|6519|6517|6509|6507|6520|6518|6507|6505|11506
1719569700000|2024-06-28 10:15:00|6508|6508|6501|6499|6509|6508|6499|6498|14722
1719570000000|2024-06-28 10:20:00|6500|6497|6500|6498|6503|6501|6498|6496|14372
1719570300000|2024-06-28 10:25:00|6499|6499|6503|6501|6505|6504|6497|6495|12532
1719570600000|2024-06-28 10:30:00|6504|6502|6496|6495|6506|6505|6495|6494|26725
1719570900000|2024-06-28 10:35:00|6497|6496|6502|6500|6504|6503|6497|6496|17194
1719571200000|2024-06-28 10:40:00|6501|6502|6511|6510|6512|6510|6500|6498|19370
1719571500000|2024-06-28 10:45:00|6510|6508|6512|6510|6514|6513|6505|6504|23946
1719571800000|2024-06-28 10:50:00|6511|6509|6509|6508|6515|6514|6506|6505|19082
1719572100000|2024-06-28 10:55:00|6510|6509|6503|6501|6510|6509|6500|6498|18157
1719572400000|2024-06-28 11:00:00|6502|6500|6501|6499|6507|6505|6498|6496|11807
1719572700000|2024-06-28 11:05:00|6500|6498|6498|6497|6501|6499|6493|6491|22021
1719573000000|2024-06-28 11:10:00|6499|6496|6492|6491|6500|6498|6491|6490|21561
1719573300000|2024-06-28 11:15:00|6491|6490|6483|6482|6496|6494|6481|6480|14739
1719573600000|2024-06-28 11:20:00|6482|6481|6478|6477|6485|6484|6477|6476|12736
1719573900000|2024-06-28 11:25:00|6477|6476|6479|6478|6481|6479|6476|6474|23756
1719574200000|2024-06-28 11:30:00|6478|6477|6468|6466|6478|6477|6466|6465|15984
1719574500000|2024-06-28 11:35:00|6467|6465|6466|6464|6469|6467|6459|6457|23366
1719574800000|2024-06-28 11:40:00|6465|6463|6462|6461|6466|6465|6461|6460|21982
1719575100000|2024-06-28 11:45:00|6463|6462|6464|6462|6468|6467|6463|6461|17540
1719575400000|2024-06-28 11:50:00|6463|6461|6461|6460|6463|6462|6457|6456|15065
1719575700000|2024-06-28 11:55:00|6460|6459|6462|6461|6463|6462|6457|6456|10474
1719576000000|2024-06-28 12:00:00|6463|6462|6470|6468|6470|6468|6463|6462|15372
1719576300000|2024-06-28 12:05:00|6469|6469|6462|6460|6470|6469|6457|6455|22163
1719576600000|2024-06-28 12:10:00|6461|6461|6462|6461|6464|6463|6459|6458|12107
1719576900000|2024-06-28 12:15:00|6463|6460|6457|6455|6463|6462|6455|6453|17526
1719577200000|2024-06-28 12:20:00|6456|6454|6450|6448|6457|6456|6448|6447|13696
1719577500000|2024-06-28 12:25:00|6451|6449|6449|6447|6451|6450|6446|6444|7321
1719577800000|2024-06-28 12:30:00|6447|6445|6439|6437|6461|6458|6437|6435|23125
1719578100000|2024-06-28 12:35:00|6440|6438|6442|6440|6446|6444|6437|6436|22374
1719578400000|2024-06-28 12:40:00|6441|6439|6440|6438|6441|6439|6432|6431|10301
1719578700000|2024-06-28 12:45:00|6439|6439|6432|6430|6441|6440|6431|6429|11830
1719579000000|2024-06-28 12:50:00|6431|6429|6432|6430|6436|6434|6426|6425|19124
1719579300000|2024-06-28 12:55:00|6433|6431|6434|6433|6434|6433|6429|6427|11824
1719579600000|2024-06-28 13:00:00|6435|6432|6435|6434|6436|6434|6431|6429|12656
1719579900000|2024-06-28 13:05:00|6436|6433|6435|6433|6436|6435|6431|6429|9674
1719580200000|2024-06-28 13:10:00|6434|6434|6425|6423|6436|6435|6425|6423|14597
1719580500000|2024-06-28 13:15:00|6424|6424|6429|6427|6429|6428|6422|6420|10880
1719580800000|2024-06-28 13:20:00|6427|6426|6428|6426|6429|6428|6424|6422|9414
1719581100000|2024-06-28 13:25:00|6429|6427|6421|6419|6429|6428|6421|6419|8475
1719581400000|2024-06-28 13:30:00|6422|6420|6433|6432|6433|6432|6420|6418|19139
1719581700000|2024-06-28 13:35:00|6434|6433|6431|6430|6439|6438|6430|6429|16989
1719582000000|2024-06-28 13:40:00|6432|6431|6425|6423|6438|6436|6424|6423|11161
1719582300000|2024-06-28 13:45:00|6426|6424|6413|6411|6427|6425|6412|6410|17203
1719582600000|2024-06-28 13:50:00|6412|6412|6423|6421|6424|6422|6411|6410|15212
1719582900000|2024-06-28 13:55:00|6422|6420|6416|6415|6423|6422|6413|6411|12433
1719583200000|2024-06-28 14:00:00|6418|6416|6416|6415|6420|6419|6411|6410|22676
1719583500000|2024-06-28 14:05:00|6417|6416|6426|6425|6426|6425|6416|6415|17043
1719583800000|2024-06-28 14:10:00|6425|6424|6420|6419|6427|6426|6418|6417|14223
1719584100000|2024-06-28 14:15:00|6421|6421|6426|6424|6427|6425|6418|6417|10119
1719584400000|2024-06-28 14:20:00|6424|6423|6430|6429|6436|6435|6423|6422|13339
1719584700000|2024-06-28 14:25:00|6431|6430|6432|6430|6438|6436|6430|6428|8694
1719585000000|2024-06-28 14:30:00|6431|6431|6432|6431|6433|6432|6428|6426|15546
1719585300000|2024-06-28 14:35:00|6433|6432|6438|6437|6441|6440|6433|6432|13878
1719585600000|2024-06-28 14:40:00|6437|6435|6430|6429|6438|6437|6430|6429|11026
1719585900000|2024-06-28 14:45:00|6431|6430|6435|6433|6436|6435|6430|6429|8930
1719586200000|2024-06-28 14:50:00|6434|6432|6438|6437|6439|6438|6429|6427|15631
1719586500000|2024-06-28 14:55:00|6439|6438|6440|6438|6443|6442|6436|6435|17199
1719586800000|2024-06-28 15:00:00|6439|6437|6426|6425|6439|6437|6426|6425|16848
1719587100000|2024-06-28 15:05:00|6427|6424|6428|6427|6430|6429|6424|6423|19680
1719587400000|2024-06-28 15:10:00|6427|6426|6427|6426|6431|6430|6424|6422|16599
1719587700000|2024-06-28 15:15:00|6428|6427|6434|6432|6434|6433|6428|6426|17448
1719588000000|2024-06-28 15:20:00|6433|6433|6436|6434|6439|6438|6433|6433|22222
1719588300000|2024-06-28 15:25:00|6435|6435|6444|6442|6444|6442|6435|6434|23947
1719817200000|2024-07-01 07:00:00|6564|6560|6564|6561|6575|6572|6552|6550|8915
1719817500000|2024-07-01 07:05:00|6561|6560|6568|6566|6579|6577|6561|6557|9578
1719817800000|2024-07-01 07:10:00|6567|6562|6583|6581|6584|6582|6561|6559|6833
1719818100000|2024-07-01 07:15:00|6582|6580|6572|6570|6583|6581|6562|6560|13677
1719818400000|2024-07-01 07:20:00|6571|6569|6564|6562|6576|6575|6563|6561|6141
1719818700000|2024-07-01 07:25:00|6563|6560|6554|6553|6563|6562|6552|6549|5394
1719819000000|2024-07-01 07:30:00|6553|6551|6548|6546|6553|6551|6543|6540|9136
1719819300000|2024-07-01 07:35:00|6547|6543|6515|6513|6547|6543|6515|6513|6316
1719819600000|2024-07-01 07:40:00|6514|6512|6526|6524|6527|6526|6512|6510|7395
1719819900000|2024-07-01 07:45:00|6525|6525|6514|6512|6533|6532|6514|6512|7474
1719820200000|2024-07-01 07:50:00|6515|6513|6508|6506|6516|6514|6498|6497|8863
1719820500000|2024-07-01 07:55:00|6507|6505|6506|6504|6508|6506|6495|6493|16739
1719820800000|2024-07-01 08:00:00|6505|6503|6499|6496|6514|6513|6496|6494|8736
1719821100000|2024-07-01 08:05:00|6498|6497|6510|6508|6514|6512|6498|6497|18416
1719821400000|2024-07-01 08:10:00|6511|6510|6505|6503|6513|6511|6500|6498|10419
1719821700000|2024-07-01 08:15:00|6504|6504|6511|6510|6515|6513|6502|6500|14511
1719822000000|2024-07-01 08:20:00|6512|6511|6511|6509|6517|6515|6508|6506|10454
1719822300000|2024-07-01 08:25:00|6510|6508|6510|6508|6511|6510|6504|6502|6242
1719822600000|2024-07-01 08:30:00|6509|6507|6516|6514|6519|6517|6509|6507|10698
1719822900000|2024-07-01 08:35:00|6517|6516|6504|6503|6519|6517|6504|6502|10130
1719823200000|2024-07-01 08:40:00|6503|6502|6516|6514|6519|6517|6500|6499|7021
1719823500000|2024-07-01 08:45:00|6515|6513|6514|6513|6523|6521|6514|6513|6303
1719823800000|2024-07-01 08:50:00|6515|6514|6515|6513|6522|6521|6514|6513|3754
1719824100000|2024-07-01 08:55:00|6514|6512|6517|6515|6521|6519|6511|6509|3438
1719824400000|2024-07-01 09:00:00|6516|6514|6514|6512|6516|6515|6510|6508|8005
1719824700000|2024-07-01 09:05:00|6515|6513|6514|6513|6521|6520|6514|6513|3813
1719825000000|2024-07-01 09:10:00|6515|6512|6507|6506|6515|6513|6507|6505|3141
1719825300000|2024-07-01 09:15:00|6506|6505|6500|6499|6509|6507|6499|6498|2284
1719825600000|2024-07-01 09:20:00|6499|6498|6496|6494|6500|6499|6495|6494|3675
1719825900000|2024-07-01 09:25:00|6495|6493|6494|6492|6500|6498|6493|6491|4069
1719826200000|2024-07-01 09:30:00|6493|6491|6499|6497|6500|6499|6492|6491|6006
1719826500000|2024-07-01 09:35:00|6498|6495|6495|6494|6501|6499|6494|6493|4477
1719826800000|2024-07-01 09:40:00|6494|6492|6488|6486|6494|6492|6487|6486|3981
1719827100000|2024-07-01 09:45:00|6486|6485|6482|6481|6486|6485|6479|6478|10080
1719827400000|2024-07-01 09:50:00|6483|6482|6488|6486|6488|6486|6482|6481|8080
1719827700000|2024-07-01 09:55:00|6487|6487|6490|6489|6493|6492|6486|6485|4604
1719828000000|2024-07-01 10:00:00|6489|6488|6485|6484|6491|6489|6485|6483|4064
1719828300000|2024-07-01 10:05:00|6484|6483|6492|6490|6493|6492|6480|6479|5273
1719828600000|2024-07-01 10:10:00|6491|6489|6491|6489|6494|6493|6487|6485|5371
1719828900000|2024-07-01 10:15:00|6490|6490|6487|6486|6492|6491|6487|6486|2371
1719829200000|2024-07-01 10:20:00|6485|6484|6490|6488|6492|6491|6482|6480|4403
1719829500000|2024-07-01 10:25:00|6491|6489|6498|6497|6499|6497|6490|6489|2696
1719829800000|2024-07-01 10:30:00|6497|6496|6498|6497|6503|6502|6496|6495|3690
1719830100000|2024-07-01 10:35:00|6497|6496|6492|6490|6497|6496|6490|6489|2284
1719830400000|2024-07-01 10:40:00|6491|6489|6496|6495|6496|6495|6489|6487|5277
1719830700000|2024-07-01 10:45:00|6495|6493|6501|6500|6501|6500|6495|6493|1447
1719831000000|2024-07-01 10:50:00|6500|6499|6500|6499|6501|6500|6497|6496|2665
1719831300000|2024-07-01 10:55:00|6501|6500|6500|6498|6503|6501|6499|6497|4690
1719831600000|2024-07-01 11:00:00|6499|6496|6501|6500|6505|6504|6497|6494|4448
1719831900000|2024-07-01 11:05:00|6502|6501|6495|6493|6502|6501|6495|6493|3564
1719832200000|2024-07-01 11:10:00|6494|6494|6499|6498|6501|6499|6493|6492|3253
1719832500000|2024-07-01 11:15:00|6498|6497|6503|6502|6503|6502|6498|6496|4459
1719832800000|2024-07-01 11:20:00|6501|6499|6504|6503|6507|6506|6501|6499|4695
1719833100000|2024-07-01 11:25:00|6505|6501|6501|6500|6505|6503|6500|6498|3075
1719833400000|2024-07-01 11:30:00|6504|6503|6511|6509|6511|6509|6499|6497|5311
1719833700000|2024-07-01 11:35:00|6510|6508|6506|6505|6511|6510|6506|6505|3469
1719834000000|2024-07-01 11:40:00|6505|6504|6504|6502|6508|6506|6499|6498|5052
1719834300000|2024-07-01 11:45:00|6505|6503|6504|6503|6506|6505|6504|6502|3452
1719834600000|2024-07-01 11:50:00|6503|6502|6507|6505|6508|6506|6503|6501|2693
1719834900000|2024-07-01 11:55:00|6506|6506|6507|6506|6508|6506|6505|6504|4545
1719835200000|2024-07-01 12:00:00|6506|6505|6519|6518|6520|6519|6506|6505|7398
1719835500000|2024-07-01 12:05:00|6520|6519|6519|6518|6524|6523|6519|6518|7523
1719835800000|2024-07-01 12:10:00|6518|6516|6521|6519|6521|6519|6515|6513|6005
1719836100000|2024-07-01 12:15:00|6520|6520|6510|6509|6520|6520|6510|6509|7933
1719836400000|2024-07-01 12:20:00|6511|6510|6517|6516|6519|6517|6510|6510|5476
1719836700000|2024-07-01 12:25:00|6516|6515|6517|6515|6519|6518|6515|6513|5873
1719837000000|2024-07-01 12:30:00|6516|6516|6522|6520|6523|6522|6515|6514|3316
1719837300000|2024-07-01 12:35:00|6521|6519|6511|6510|6521|6520|6511|6510|4092
1719837600000|2024-07-01 12:40:00|6510|6508|6516|6514|6516|6514|6509|6508|10475
1719837900000|2024-07-01 12:45:00|6517|6515|6518|6516|6519|6518|6515|6514|3350
1719838200000|2024-07-01 12:50:00|6517|6517|6511|6510|6517|6517|6511|6509|7170
1719838500000|2024-07-01 12:55:00|6510|6509|6509|6508|6510|6509|6506|6505|6227
1719838800000|2024-07-01 13:00:00|6510|6509|6515|6514|6518|6516|6510|6508|4941
1719839100000|2024-07-01 13:05:00|6514|6513|6517|6516|6520|6518|6512|6510|5957
1719839400000|2024-07-01 13:10:00|6516|6515|6516|6515|6520|6519|6515|6514|4570
1719839700000|2024-07-01 13:15:00|6515|6514|6512|6511|6516|6515|6511|6510|5455
1719840000000|2024-07-01 13:20:00|6513|6512|6514|6513|6517|6516|6513|6512|5636
1719840300000|2024-07-01 13:25:00|6513|6512|6508|6507|6513|6512|6507|6505|5461
1719840600000|2024-07-01 13:30:00|6509|6509|6509|6508|6512|6510|6503|6502|7528
1719840900000|2024-07-01 13:35:00|6510|6509|6513|6511|6514|6513|6506|6505|8168
1719841200000|2024-07-01 13:40:00|6514|6512|6510|6508|6515|6513|6507|6505|5484
1719841500000|2024-07-01 13:45:00|6509|6509|6512|6510|6512|6511|6506|6505|10768
1719841800000|2024-07-01 13:50:00|6511|6511|6517|6515|6521|6520|6511|6510|8411
1719842100000|2024-07-01 13:55:00|6516|6516|6515|6513|6521|6520|6513|6512|5567
1719842400000|2024-07-01 14:00:00|6520|6516|6512|6510|6520|6518|6511|6509|8630
1719842700000|2024-07-01 14:05:00|6513|6511|6506|6504|6515|6514|6506|6504|10374
1719843000000|2024-07-01 14:10:00|6504|6503|6490|6489|6505|6504|6490|6488|5309
1719843300000|2024-07-01 14:15:00|6489|6488|6494|6493|6494|6493|6486|6484|11789
1719843600000|2024-07-01 14:20:00|6495|6494|6499|6498|6500|6499|6491|6490|10405
1719843900000|2024-07-01 14:25:00|6500|6499|6506|6505|6508|6507|6500|6498|10807
1719844200000|2024-07-01 14:30:00|6508|6506|6503|6502|6510|6508|6503|6502|7822
1719844500000|2024-07-01 14:35:00|6502|6501|6502|6501|6510|6509|6502|6501|3800
1719844800000|2024-07-01 14:40:00|6503|6502|6499|6498|6504|6503|6498|6497|8373
1719845100000|2024-07-01 14:45:00|6497|6496|6492|6490|6497|6496|6490|6489|6043
1719845400000|2024-07-01 14:50:00|6491|6491|6488|6487|6495|6494|6487|6486|10278
1719845700000|2024-07-01 14:55:00|6489|6488|6488|6486|6489|6488|6483|6482|19629
1719846000000|2024-07-01 15:00:00|6487|6484|6502|6500|6502|6500|6485|6484|20645
1719846300000|2024-07-01 15:05:00|6503|6501|6494|6492|6503|6502|6484|6483|77676
1719846600000|2024-07-01 15:10:00|6493|6493|6499|6498|6502|6501|6491|6489|60105
1719846900000|2024-07-01 15:15:00|6498|6497|6490|6488|6500|6499|6482|6480|52059
1719847200000|2024-07-01 15:20:00|6489|6487|6486|6485|6491|6489|6486|6485|31022
1719847500000|2024-07-01 15:25:00|6487|6486|6485|6484|6492|6491|6485|6483|40292
1719903600000|2024-07-02 07:00:00|6471|6482|6474|6469|6474|6482|6445|6441|11507
1719903900000|2024-07-02 07:05:00|6475|6471|6474|6471|6479|6475|6465|6460|7400
1719904200000|2024-07-02 07:10:00|6471|6472|6466|6462|6477|6473|6460|6457|5834
1719904500000|2024-07-02 07:15:00|6465|6463|6485|6482|6485|6482|6465|6463|2690
1719904800000|2024-07-02 07:20:00|6485|6483|6479|6477|6486|6484|6475|6473|5948
1719905100000|2024-07-02 07:25:00|6478|6476|6469|6467|6482|6480|6457|6454|7832
1719905400000|2024-07-02 07:30:00|6467|6468|6469|6467|6473|6471|6465|6464|3661
1719905700000|2024-07-02 07:35:00|6472|6468|6466|6464|6480|6478|6465|6464|2427
1719906000000|2024-07-02 07:40:00|6464|6463|6455|6452|6464|6463|6453|6451|2622
1719906300000|2024-07-02 07:45:00|6454|6453|6456|6454|6460|6458|6453|6451|2438
1719906600000|2024-07-02 07:50:00|6455|6455|6448|6446|6462|6460|6447|6445|9685
1719906900000|2024-07-02 07:55:00|6447|6445|6446|6444|6451|6449|6439|6437|8684
1719907200000|2024-07-02 08:00:00|6445|6443|6439|6437|6446|6445|6432|6431|11771
1719907500000|2024-07-02 08:05:00|6438|6435|6446|6444|6450|6448|6436|6435|3184
1719907800000|2024-07-02 08:10:00|6445|6443|6442|6440|6445|6443|6438|6436|8643
1719908100000|2024-07-02 08:15:00|6444|6441|6450|6448|6453|6451|6441|6440|5027
1719908400000|2024-07-02 08:20:00|6451|6449|6448|6446|6452|6451|6444|6443|614
1719908700000|2024-07-02 08:25:00|6447|6447|6442|6440|6449|6448|6438|6436|1597
1719909000000|2024-07-02 08:30:00|6441|6438|6449|6447|6450|6449|6438|6437|3318
1719909300000|2024-07-02 08:35:00|6448|6446|6436|6434|6448|6447|6434|6433|2710
1719909600000|2024-07-02 08:40:00|6435|6436|6438|6436|6440|6438|6435|6434|3075
1719909900000|2024-07-02 08:45:00|6437|6437|6440|6439|6445|6444|6437|6436|3416
1719910200000|2024-07-02 08:50:00|6439|6438|6437|6436|6444|6442|6436|6434|3720
1719910500000|2024-07-02 08:55:00|6436|6435|6442|6440|6442|6440|6436|6435|2867
1719910800000|2024-07-02 09:00:00|6443|6441|6457|6455|6457|6455|6440|6439|6659
1719911100000|2024-07-02 09:05:00|6459|6456|6457|6455|6459|6457|6449|6448|3637
1719911400000|2024-07-02 09:10:00|6456|6452|6448|6447|6457|6454|6447|6445|4464
1719911700000|2024-07-02 09:15:00|6447|6446|6446|6444|6448|6446|6445|6444|1466
1719912000000|2024-07-02 09:20:00|6445|6445|6448|6446|6452|6451|6443|6442|4621
1719912300000|2024-07-02 09:25:00|6447|6445|6453|6451|6453|6451|6443|6441|3857
1719912600000|2024-07-02 09:30:00|6452|6449|6443|6441|6452|6451|6443|6441|5488
1719912900000|2024-07-02 09:35:00|6442|6440|6440|6439|6449|6447|6440|6439|5246
1719913200000|2024-07-02 09:40:00|6441|6440|6435|6434|6444|6442|6435|6434|4429
1719913500000|2024-07-02 09:45:00|6437|6435|6448|6446|6448|6446|6437|6435|6992
1719913800000|2024-07-02 09:50:00|6447|6444|6443|6442|6448|6446|6441|6439|4139
1719914100000|2024-07-02 09:55:00|6442|6440|6436|6435|6445|6444|6435|6434|3532
1719914400000|2024-07-02 10:00:00|6435|6434|6434|6433|6438|6436|6433|6431|3395
1719914700000|2024-07-02 10:05:00|6435|6432|6439|6437|6441|6439|6434|6432|1712
1719915000000|2024-07-02 10:10:00|6438|6435|6438|6437|6439|6438|6435|6434|821
1719915300000|2024-07-02 10:15:00|6439|6438|6439|6437|6440|6439|6435|6434|1888
1719915600000|2024-07-02 10:20:00|6438|6436|6439|6437|6441|6439|6435|6434|3714
1719915900000|2024-07-02 10:25:00|6438|6438|6440|6439|6443|6441|6438|6438|5000
1719916200000|2024-07-02 10:30:00|6442|6441|6438|6437|6442|6441|6436|6435|4728
1719916500000|2024-07-02 10:35:00|6439|6438|6437|6436|6440|6439|6437|6436|2936
1719916800000|2024-07-02 10:40:00|6438|6437|6444|6442|6444|6442|6438|6436|2610
1719917100000|2024-07-02 10:45:00|6443|6441|6435|6434|6444|6442|6433|6432|4640
1719917400000|2024-07-02 10:50:00|6436|6435|6439|6437|6440|6438|6435|6434|3201
1719917700000|2024-07-02 10:55:00|6438|6436|6440|6439|6441|6439|6437|6435|1828
1719918000000|2024-07-02 11:00:00|6442|6444|6433|6432|6446|6444|6431|6430|3919
1719918300000|2024-07-02 11:05:00|6432|6431|6428|6427|6439|6437|6428|6426|3336
1719918600000|2024-07-02 11:10:00|6427|6426|6424|6422|6430|6428|6421|6419|3347
1719918900000|2024-07-02 11:15:00|6425|6423|6415|6413|6425|6423|6415|6413|4035
1719919200000|2024-07-02 11:20:00|6414|6411|6412|6410|6414|6413|6410|6408|4084
1719919500000|2024-07-02 11:25:00|6411|6409|6418|6416|6418|6417|6410|6408|5285
1719919800000|2024-07-02 11:30:00|6416|6415|6417|6415|6422|6420|6413|6411|8389
1719920100000|2024-07-02 11:35:00|6418|6416|6411|6409|6419|6418|6411|6409|8543
1719920400000|2024-07-02 11:40:00|6410|6410|6414|6413|6415|6413|6406|6404|4414
1719920700000|2024-07-02 11:45:00|6416|6415|6418|6416|6421|6420|6415|6414|6346
1719921000000|2024-07-02 11:50:00|6417|6414|6416|6414|6419|6417|6414|6413|6681
1719921300000|2024-07-02 11:55:00|6415|6413|6420|6418|6420|6418|6414|6413|5244
1719921600000|2024-07-02 12:00:00|6419|6417|6417|6415|6422|6421|6416|6414|6685
1719921900000|2024-07-02 12:05:00|6418|6416|6422|6420|6423|6422|6417|6416|8784
1719922200000|2024-07-02 12:10:00|6423|6421|6420|6419|6423|6422|6414|6413|7533
1719922500000|2024-07-02 12:15:00|6419|6418|6428|6427|6428|6427|6418|6417|9777
1719922800000|2024-07-02 12:20:00|6427|6426|6427|6425|6427|6427|6422|6421|7009
1719923100000|2024-07-02 12:25:00|6428|6426|6428|6426|6430|6429|6426|6425|6193
1719923400000|2024-07-02 12:30:00|6427|6425|6426|6424|6430|6429|6424|6423|7519
1719923700000|2024-07-02 12:35:00|6427|6426|6429|6428|6430|6429|6425|6424|4939
1719924000000|2024-07-02 12:40:00|6428|6427|6422|6421|6431|6430|6421|6420|7922
1719924300000|2024-07-02 12:45:00|6421|6420|6420|6418|6425|6423|6418|6417|8429
1719924600000|2024-07-02 12:50:00|6421|6419|6423|6422|6426|6425|6419|6418|6575
1719924900000|2024-07-02 12:55:00|6424|6423|6428|6427|6429|6427|6418|6416|8634
1719925200000|2024-07-02 13:00:00|6430|6426|6435|6434|6438|6436|6428|6426|9001
1719925500000|2024-07-02 13:05:00|6436|6435|6438|6437|6440|6438|6431|6430|9081
1719925800000|2024-07-02 13:10:00|6439|6438|6437|6436|6442|6440|6435|6433|4348
1719926100000|2024-07-02 13:15:00|6438|6437|6441|6439|6443|6442|6435|6434|3137
1719926400000|2024-07-02 13:20:00|6442|6440|6443|6442|6444|6443|6440|6439|2574
1719926700000|2024-07-02 13:25:00|6442|6441|6446|6445|6446|6445|6439|6438|4285
1719927000000|2024-07-02 13:30:00|6445|6444|6439|6438|6447|6446|6431|6430|12698
1719927300000|2024-07-02 13:35:00|6438|6437|6440|6439|6445|6444|6438|6437|10700
1719927600000|2024-07-02 13:40:00|6441|6440|6449|6448|6449|6448|6441|6440|4717
1719927900000|2024-07-02 13:45:00|6448|6447|6454|6452|6455|6454|6447|6446|6893
1719928200000|2024-07-02 13:50:00|6453|6453|6459|6458|6460|6459|6452|6451|6638
1719928500000|2024-07-02 13:55:00|6458|6457|6459|6457|6461|6460|6453|6452|6372
1719928800000|2024-07-02 14:00:00|6457|6458|6469|6468|6473|6471|6457|6455|10479
1719929100000|2024-07-02 14:05:00|6468|6466|6464|6463|6472|6470|6464|6463|5946
1719929400000|2024-07-02 14:10:00|6463|6462|6460|6458|6463|6462|6457|6455|4534
1719929700000|2024-07-02 14:15:00|6459|6459|6465|6463|6468|6467|6459|6458|3805
1719930000000|2024-07-02 14:20:00|6464|6464|6461|6459|6465|6464|6461|6459|6914
1719930300000|2024-07-02 14:25:00|6460|6460|6466|6465|6466|6465|6460|6459|6100
1719930600000|2024-07-02 14:30:00|6465|6464|6462|6461|6466|6465|6460|6459|7536
1719930900000|2024-07-02 14:35:00|6461|6460|6461|6459|6461|6460|6455|6453|8190
1719931200000|2024-07-02 14:40:00|6460|6458|6453|6452|6461|6458|6453|6451|9500
1719931500000|2024-07-02 14:45:00|6454|6453|6452|6450|6456|6454|6452|6450|7999
1719931800000|2024-07-02 14:50:00|6451|6451|6448|6447|6452|6451|6443|6442|8737
1719932100000|2024-07-02 14:55:00|6449|6446|6448|6446|6454|6452|6448|6446|7048
1719932400000|2024-07-02 15:00:00|6447|6447|6450|6449|6450|6449|6445|6444|10919
1719932700000|2024-07-02 15:05:00|6451|6450|6456|6455|6458|6457|6450|6449|12993
1719933000000|2024-07-02 15:10:00|6455|6454|6457|6456|6458|6457|6452|6450|10334
1719933300000|2024-07-02 15:15:00|6456|6455|6457|6456|6458|6457|6452|6451|10853
1719933600000|2024-07-02 15:20:00|6458|6457|6451|6450|6458|6457|6449|6448|12546
1719933900000|2024-07-02 15:25:00|6452|6451|6455|6454|6455|6454|6448|6447|28334
1719990000000|2024-07-03 07:00:00|6497|6493|6500|6497|6509|6507|6482|6476|5149
1719990300000|2024-07-03 07:05:00|6503|6498|6499|6497|6503|6501|6497|6494|3563
1719990600000|2024-07-03 07:10:00|6498|6496|6505|6503|6512|6510|6496|6494|3270
1719990900000|2024-07-03 07:15:00|6507|6504|6511|6509|6512|6510|6501|6499|5346
1719991200000|2024-07-03 07:20:00|6514|6510|6516|6513|6525|6522|6514|6509|9839
1719991500000|2024-07-03 07:25:00|6517|6514|6520|6518|6521|6519|6510|6508|3454
1719991800000|2024-07-03 07:30:00|6521|6519|6528|6526|6531|6529|6517|6516|5737
1719992100000|2024-07-03 07:35:00|6529|6528|6535|6534|6539|6537|6528|6526|3592
1719992400000|2024-07-03 07:40:00|6536|6535|6531|6529|6539|6537|6527|6525|6874
1719992700000|2024-07-03 07:45:00|6530|6527|6518|6516|6532|6531|6518|6516|4776
1719993000000|2024-07-03 07:50:00|6520|6517|6515|6513|6522|6521|6512|6511|8107
1719993300000|2024-07-03 07:55:00|6517|6514|6510|6509|6517|6515|6509|6507|3100
1719993600000|2024-07-03 08:00:00|6509|6507|6513|6511|6515|6513|6503|6501|2000
1719993900000|2024-07-03 08:05:00|6512|6510|6515|6513|6516|6514|6507|6506|2675
1719994200000|2024-07-03 08:10:00|6514|6511|6514|6513|6517|6515|6509|6507|3380
1719994500000|2024-07-03 08:15:00|6517|6515|6521|6519|6522|6520|6515|6513|2938
1719994800000|2024-07-03 08:20:00|6520|6518|6522|6520|6523|6522|6518|6516|178
1719995100000|2024-07-03 08:25:00|6521|6521|6522|6521|6523|6521|6518|6516|4454
1719995400000|2024-07-03 08:30:00|6523|6520|6521|6519|6526|6524|6521|6519|1762
1719995700000|2024-07-03 08:35:00|6520|6520|6525|6523|6525|6523|6519|6518|3255
1719996000000|2024-07-03 08:40:00|6524|6524|6522|6520|6525|6524|6521|6519|2215
1719996300000|2024-07-03 08:45:00|6523|6521|6528|6526|6529|6528|6520|6518|6282
1719996600000|2024-07-03 08:50:00|6527|6527|6527|6525|6535|6533|6526|6525|7684
1719996900000|2024-07-03 08:55:00|6526|6526|6524|6523|6530|6528|6524|6523|7377
1719997200000|2024-07-03 09:00:00|6523|6522|6526|6524|6527|6526|6519|6518|5805
1719997500000|2024-07-03 09:05:00|6528|6525|6533|6531|6535|6534|6527|6524|3410
1719997800000|2024-07-03 09:10:00|6534|6532|6533|6532|6539|6537|6532|6531|3851
1719998100000|2024-07-03 09:15:00|6534|6533|6540|6539|6540|6539|6534|6533|6092
1719998400000|2024-07-03 09:20:00|6541|6541|6533|6531|6542|6541|6532|6530|3848
1719998700000|2024-07-03 09:25:00|6534|6532|6534|6532|6536|6535|6532|6531|4146
1719999000000|2024-07-03 09:30:00|6533|6533|6525|6524|6534|6533|6525|6524|4619
1719999300000|2024-07-03 09:35:00|6526|6525|6531|6530|6535|6533|6525|6524|4305
1719999600000|2024-07-03 09:40:00|6530|6529|6533|6531|6533|6531|6528|6527|3184
1719999900000|2024-07-03 09:45:00|6530|6529|6527|6526|6530|6529|6526|6525|4763
1720000200000|2024-07-03 09:50:00|6528|6528|6523|6522|6530|6529|6521|6520|6917
1720000500000|2024-07-03 09:55:00|6522|6521|6524|6523|6526|6525|6520|6519|6924
1720000800000|2024-07-03 10:00:00|6525|6524|6526|6525|6530|6529|6524|6523|6906
1720001100000|2024-07-03 10:05:00|6524|6524|6530|6528|6530|6528|6524|6522|4017
1720001400000|2024-07-03 10:10:00|6529|6527|6531|6530|6531|6530|6528|6527|2827
1720001700000|2024-07-03 10:15:00|6532|6531|6539|6538|6539|6538|6532|6531|1063
1720002000000|2024-07-03 10:20:00|6537|6537|6530|6529|6537|6537|6529|6528|3388
1720002300000|2024-07-03 10:25:00|6531|6530|6530|6529|6531|6530|6528|6527|2735
1720002600000|2024-07-03 10:30:00|6531|6530|6531|6530|6531|6530|6528|6527|2475
1720002900000|2024-07-03 10:35:00|6532|6531|6534|6533|6537|6536|6531|6529|4057
1720003200000|2024-07-03 10:40:00|6535|6534|6535|6533|6535|6534|6532|6530|6876
1720003500000|2024-07-03 10:45:00|6534|6532|6534|6533|6536|6535|6534|6532|5831
1720003800000|2024-07-03 10:50:00|6536|6535|6535|6534|6536|6535|6533|6532|2096
1720004100000|2024-07-03 10:55:00|6534|6533|6535|6534|6536|6535|6533|6532|2310
1720004400000|2024-07-03 11:00:00|6543|6540|6538|6537|6543|6540|6536|6534|3815
1720004700000|2024-07-03 11:05:00|6537|6536|6540|6539|6541|6540|6535|6533|1749
1720005000000|2024-07-03 11:10:00|6541|6538|6541|6540|6542|6540|6538|6536|3539
1720005300000|2024-07-03 11:15:00|6540|6539|6545|6544|6545|6544|6537|6536|5873
1720005600000|2024-07-03 11:20:00|6544|6543|6543|6541|6545|6544|6541|6540|2624
1720005900000|2024-07-03 11:25:00|6542|6539|6541|6539|6543|6541|6538|6536|8061
1720006200000|2024-07-03 11:30:00|6542|6540|6541|6539|6542|6541|6540|6539|1439
1720006500000|2024-07-03 11:35:00|6542|6540|6542|6540|6543|6542|6540|6539|2397
1720006800000|2024-07-03 11:40:00|6541|6539|6545|6544|6545|6544|6540|6539|3034
1720007100000|2024-07-03 11:45:00|6544|6543|6547|6545|6548|6546|6540|6539|11137
1720007400000|2024-07-03 11:50:00|6546|6546|6540|6539|6546|6546|6537|6536|2749
1720007700000|2024-07-03 11:55:00|6541|6540|6541|6539|6544|6542|6539|6537|8178
1720008000000|2024-07-03 12:00:00|6542|6540|6540|6539|6544|6543|6538|6537|2304
1720008300000|2024-07-03 12:05:00|6539|6538|6543|6541|6546|6544|6536|6535|4441
1720008600000|2024-07-03 12:10:00|6542|6540|6536|6535|6543|6542|6536|6534|2416
1720008900000|2024-07-03 12:15:00|6537|6536|6535|6533|6540|6539|6535|6533|6367
1720009200000|2024-07-03 12:20:00|6534|6534|6535|6533|6538|6537|6534|6533|1822
1720009500000|2024-07-03 12:25:00|6537|6534|6531|6530|6537|6536|6529|6527|4465
1720009800000|2024-07-03 12:30:00|6530|6529|6534|6532|6534|6533|6525|6524|4551
1720010100000|2024-07-03 12:35:00|6533|6531|6532|6531|6535|6534|6532|6531|2232
1720010400000|2024-07-03 12:40:00|6531|6530|6531|6530|6533|6532|6528|6526|6704
1720010700000|2024-07-03 12:45:00|6532|6531|6534|6532|6544|6543|6532|6531|5464
1720011000000|2024-07-03 12:50:00|6535|6533|6536|6534|6538|6536|6532|6530|3762
1720011300000|2024-07-03 12:55:00|6537|6535|6544|6542|6544|6543|6535|6534|11440
1720011600000|2024-07-03 13:00:00|6543|6543|6549|6547|6549|6548|6543|6542|4262
1720011900000|2024-07-03 13:05:00|6548|6548|6541|6539|6549|6548|6540|6539|6594
1720012200000|2024-07-03 13:10:00|6540|6540|6536|6534|6541|6540|6532|6530|12928
1720012500000|2024-07-03 13:15:00|6535|6535|6536|6535|6538|6537|6534|6533|5986
1720012800000|2024-07-03 13:20:00|6538|6534|6535|6534|6539|6538|6534|6532|3112
1720013100000|2024-07-03 13:25:00|6536|6535|6533|6531|6537|6536|6530|6529|3956
1720013400000|2024-07-03 13:30:00|6532|6532|6535|6533|6538|6536|6531|6530|18757
1720013700000|2024-07-03 13:35:00|6536|6534|6540|6538|6541|6540|6532|6531|8718
1720014000000|2024-07-03 13:40:00|6539|6537|6533|6532|6541|6540|6532|6531|4084
1720014300000|2024-07-03 13:45:00|6534|6533|6543|6541|6544|6542|6532|6531|5683
1720014600000|2024-07-03 13:50:00|6544|6542|6534|6532|6544|6543|6531|6529|5699
1720014900000|2024-07-03 13:55:00|6533|6533|6538|6537|6545|6543|6533|6532|2519
1720015200000|2024-07-03 14:00:00|6547|6542|6545|6544|6550|6548|6535|6533|16858
1720015500000|2024-07-03 14:05:00|6546|6542|6547|6546|6549|6547|6543|6541|7254
1720015800000|2024-07-03 14:10:00|6548|6545|6546|6544|6549|6548|6544|6542|8127
1720016100000|2024-07-03 14:15:00|6547|6545|6542|6541|6550|6549|6541|6539|10160
1720016400000|2024-07-03 14:20:00|6543|6542|6550|6549|6550|6549|6542|6541|8511
1720016700000|2024-07-03 14:25:00|6549|6548|6537|6535|6549|6548|6537|6535|8790
1720017000000|2024-07-03 14:30:00|6538|6536|6544|6543|6547|6546|6538|6536|6650
1720017300000|2024-07-03 14:35:00|6545|6542|6543|6542|6547|6545|6541|6539|4362
1720017600000|2024-07-03 14:40:00|6542|6540|6541|6540|6544|6543|6539|6538|10716
1720017900000|2024-07-03 14:45:00|6542|6541|6548|6546|6552|6551|6542|6540|18025
1720018200000|2024-07-03 14:50:00|6549|6547|6549|6548|6550|6549|6547|6546|5165
1720018500000|2024-07-03 14:55:00|6548|6547|6549|6548|6552|6551|6545|6544|10828
1720018800000|2024-07-03 15:00:00|6548|6547|6546|6544|6548|6547|6542|6541|7491
1720019100000|2024-07-03 15:05:00|6545|6543|6544|6543|6547|6546|6543|6541|13665
1720019400000|2024-07-03 15:10:00|6545|6544|6546|6545|6546|6545|6539|6538|10877
1720019700000|2024-07-03 15:15:00|6547|6546|6545|6543|6548|6547|6543|6542|13170
1720020000000|2024-07-03 15:20:00|6546|6544|6545|6544|6549|6548|6545|6544|21499
1720020300000|2024-07-03 15:25:00|6546|6543|6543|6542|6549|6548|6543|6542|16573
1720076400000|2024-07-04 07:00:00|6566|6562|6578|6574|6579|6575|6556|6553|4630
1720076700000|2024-07-04 07:05:00|6577|6573|6573|6571|6584|6581|6572|6569|7141
1720077000000|2024-07-04 07:10:00|6574|6572|6598|6596|6600|6598|6574|6572|6934
1720077300000|2024-07-04 07:15:00|6599|6597|6597|6595|6610|6607|6594|6591|7893
1720077600000|2024-07-04 07:20:00|6596|6596|6623|6621|6626|6624|6596|6593|6643
1720077900000|2024-07-04 07:25:00|6625|6622|6613|6611|6626|6624|6613|6611|5562
1720078200000|2024-07-04 07:30:00|6614|6612|6619|6617|6619|6617|6607|6606|7794
1720078500000|2024-07-04 07:35:00|6617|6615|6609|6607|6619|6617|6608|6606|3807
1720078800000|2024-07-04 07:40:00|6608|6608|6601|6600|6609|6608|6600|6598|4862
1720079100000|2024-07-04 07:45:00|6600|6599|6607|6606|6607|6606|6597|6595|5089
1720079400000|2024-07-04 07:50:00|6608|6607|6613|6611|6613|6611|6606|6605|3407
1720079700000|2024-07-04 07:55:00|6612|6610|6624|6622|6625|6624|6608|6607|14996
1720080000000|2024-07-04 08:00:00|6626|6623|6628|6627|6628|6627|6620|6618|8086
1720080300000|2024-07-04 08:05:00|6627|6626|6625|6624|6630|6628|6622|6620|5480
1720080600000|2024-07-04 08:10:00|6627|6625|6620|6619|6627|6625|6617|6615|3774
1720080900000|2024-07-04 08:15:00|6622|6620|6627|6625|6627|6625|6620|6618|5422
1720081200000|2024-07-04 08:20:00|6626|6624|6623|6621|6626|6624|6615|6614|3247
1720081500000|2024-07-04 08:25:00|6624|6622|6611|6609|6624|6622|6611|6609|13692
1720081800000|2024-07-04 08:30:00|6610|6611|6622|6620|6622|6620|6610|6609|15587
1720082100000|2024-07-04 08:35:00|6623|6621|6609|6607|6623|6622|6609|6607|2960
1720082400000|2024-07-04 08:40:00|6610|6608|6600|6598|6611|6609|6598|6596|921
1720082700000|2024-07-04 08:45:00|6599|6597|6605|6604|6607|6605|6597|6595|3238
1720083000000|2024-07-04 08:50:00|6606|6605|6605|6603|6609|6607|6605|6603|2767
1720083300000|2024-07-04 08:55:00|6606|6604|6607|6605|6607|6606|6602|6601|3778
1720083600000|2024-07-04 09:00:00|6606|6606|6598|6596|6608|6607|6598|6596|6036
1720083900000|2024-07-04 09:05:00|6597|6597|6597|6595|6601|6599|6586|6584|13522
1720084200000|2024-07-04 09:10:00|6598|6596|6591|6590|6601|6600|6591|6590|5363
1720084500000|2024-07-04 09:15:00|6590|6588|6585|6583|6591|6589|6584|6582|4450
1720084800000|2024-07-04 09:20:00|6584|6582|6577|6575|6585|6584|6574|6572|7304
1720085100000|2024-07-04 09:25:00|6580|6576|6570|6569|6580|6579|6568|6567|5781
1720085400000|2024-07-04 09:30:00|6571|6571|6570|6569|6577|6576|6567|6566|8140
1720085700000|2024-07-04 09:35:00|6567|6565|6561|6559|6568|6566|6560|6559|3895
1720086000000|2024-07-04 09:40:00|6562|6560|6555|6553|6563|6561|6554|6553|7252
1720086300000|2024-07-04 09:45:00|6556|6555|6559|6558|6562|6561|6552|6551|5458
1720086600000|2024-07-04 09:50:00|6560|6559|6556|6554|6568|6566|6556|6554|8093
1720086900000|2024-07-04 09:55:00|6555|6553|6569|6567|6569|6568|6553|6552|4444
1720087200000|2024-07-04 10:00:00|6570|6568|6566|6564|6573|6571|6565|6564|6075
1720087500000|2024-07-04 10:05:00|6565|6563|6569|6568|6570|6569|6563|6561|1661
1720087800000|2024-07-04 10:10:00|6568|6566|6572|6570|6573|6572|6567|6566|1704
1720088100000|2024-07-04 10:15:00|6571|6571|6577|6575|6578|6577|6571|6570|3313
1720088400000|2024-07-04 10:20:00|6576|6574|6578|6576|6580|6579|6576|6574|3940
1720088700000|2024-07-04 10:25:00|6577|6575|6574|6573|6577|6576|6572|6570|4425
1720089000000|2024-07-04 10:30:00|6573|6572|6573|6571|6579|6577|6573|6571|4322
1720089300000|2024-07-04 10:35:00|6574|6573|6575|6573|6575|6574|6572|6571|3855
1720089600000|2024-07-04 10:40:00|6574|6572|6575|6574|6576|6575|6573|6572|2871
1720089900000|2024-07-04 10:45:00|6574|6573|6575|6573|6576|6575|6571|6570|2644
1720090200000|2024-07-04 10:50:00|6574|6574|6580|6578|6580|6578|6574|6574|1313
1720090500000|2024-07-04 10:55:00|6579|6577|6575|6574|6579|6578|6573|6571|1950
1720090800000|2024-07-04 11:00:00|6573|6572|6574|6573|6574|6573|6569|6568|3806
1720091100000|2024-07-04 11:05:00|6572|6572|6574|6573|6577|6575|6569|6568|3697
1720091400000|2024-07-04 11:10:00|6575|6574|6571|6570|6576|6575|6570|6568|4823
1720091700000|2024-07-04 11:15:00|6572|6571|6565|6563|6573|6572|6564|6563|3724
1720092000000|2024-07-04 11:20:00|6564|6564|6566|6565|6568|6566|6564|6564|3185
1720092300000|2024-07-04 11:25:00|6565|6564|6566|6564|6567|6566|6565|6563|1864
1720092600000|2024-07-04 11:30:00|6567|6566|6571|6570|6571|6570|6567|6565|3070
1720092900000|2024-07-04 11:35:00|6572|6569|6571|6569|6572|6571|6568|6567|2393
1720093200000|2024-07-04 11:40:00|6570|6568|6571|6569|6575|6574|6567|6566|1590
1720093500000|2024-07-04 11:45:00|6570|6568|6561|6560|6570|6568|6560|6559|5083
1720093800000|2024-07-04 11:50:00|6560|6559|6561|6560|6564|6563|6560|6559|2404
1720094100000|2024-07-04 11:55:00|6562|6561|6563|6562|6563|6562|6560|6559|3201
1720094400000|2024-07-04 12:00:00|6562|6561|6562|6561|6563|6562|6560|6559|2472
1720094700000|2024-07-04 12:05:00|6561|6560|6567|6565|6567|6566|6560|6558|2191
1720095000000|2024-07-04 12:10:00|6566|6564|6562|6560|6567|6565|6562|6560|5739
1720095300000|2024-07-04 12:15:00|6561|6561|6562|6561|6564|6562|6561|6559|2070
1720095600000|2024-07-04 12:20:00|6561|6560|6559|6557|6568|6567|6559|6557|4201
1720095900000|2024-07-04 12:25:00|6558|6556|6560|6558|6561|6559|6556|6555|1844
1720096200000|2024-07-04 12:30:00|6561|6559|6559|6558|6562|6561|6559|6558|2702
1720096500000|2024-07-04 12:35:00|6564|6563|6572|6570|6572|6571|6560|6559|5135
1720096800000|2024-07-04 12:40:00|6573|6571|6566|6565|6573|6572|6566|6565|1781
1720097100000|2024-07-04 12:45:00|6565|6564|6569|6567|6569|6567|6562|6561|3656
1720097400000|2024-07-04 12:50:00|6568|6566|6571|6570|6571|6570|6568|6566|2429
1720097700000|2024-07-04 12:55:00|6572|6571|6575|6573|6575|6574|6570|6569|3052
1720098000000|2024-07-04 13:00:00|6577|6574|6572|6570|6578|6576|6571|6569|5853
1720098300000|2024-07-04 13:05:00|6571|6571|6574|6573|6574|6573|6570|6569|1940
1720098600000|2024-07-04 13:10:00|6576|6574|6583|6582|6583|6582|6575|6574|3838
1720098900000|2024-07-04 13:15:00|6584|6581|6584|6583|6585|6584|6582|6580|3529
1720099200000|2024-07-04 13:20:00|6583|6582|6587|6586|6587|6586|6583|6582|3201
1720099500000|2024-07-04 13:25:00|6588|6587|6586|6585|6593|6592|6586|6585|5978
1720099800000|2024-07-04 13:30:00|6587|6584|6581|6580|6587|6586|6581|6580|9873
1720100100000|2024-07-04 13:35:00|6582|6581|6587|6586|6587|6586|6582|6581|3590
1720100400000|2024-07-04 13:40:00|6586|6585|6583|6581|6587|6586|6581|6580|2284
1720100700000|2024-07-04 13:45:00|6582|6580|6583|6582|6583|6582|6578|6576|3610
1720101000000|2024-07-04 13:50:00|6584|6583|6584|6582|6584|6583|6582|6581|2342
1720101300000|2024-07-04 13:55:00|6583|6581|6581|6579|6584|6582|6577|6575|6368
1720101600000|2024-07-04 14:00:00|6583|6580|6583|6582|6584|6583|6582|6580|2272
1720101900000|2024-07-04 14:05:00|6584|6583|6578|6577|6584|6583|6578|6577|3067
1720102200000|2024-07-04 14:10:00|6577|6576|6581|6579|6581|6580|6577|6576|1896
1720102500000|2024-07-04 14:15:00|6580|6578|6575|6573|6580|6579|6574|6573|5647
1720102800000|2024-07-04 14:20:00|6574|6574|6577|6576|6578|6577|6574|6573|2238
1720103100000|2024-07-04 14:25:00|6576|6575|6574|6572|6578|6577|6574|6572|2769
1720103400000|2024-07-04 14:30:00|6573|6570|6575|6574|6575|6574|6570|6569|6381
1720103700000|2024-07-04 14:35:00|6573|6572|6572|6570|6575|6573|6569|6568|6723
1720104000000|2024-07-04 14:40:00|6571|6569|6570|6568|6574|6573|6569|6568|4596
1720104300000|2024-07-04 14:45:00|6571|6570|6573|6572|6573|6572|6568|6567|16757
1720104600000|2024-07-04 14:50:00|6574|6573|6579|6577|6579|6578|6574|6573|4895
1720104900000|2024-07-04 14:55:00|6578|6578|6579|6577|6579|6578|6577|6575|2670
1720105200000|2024-07-04 15:00:00|6580|6578|6583|6582|6584|6582|6577|6575|7889
1720105500000|2024-07-04 15:05:00|6582|6581|6581|6579|6584|6583|6581|6579|6866
1720105800000|2024-07-04 15:10:00|6582|6580|6587|6586|6587|6586|6580|6579|6380
1720106100000|2024-07-04 15:15:00|6590|6589|6591|6590|6591|6590|6587|6586|8099
1720106400000|2024-07-04 15:20:00|6590|6589|6583|6581|6591|6590|6582|6581|9245
1720106700000|2024-07-04 15:25:00|6584|6582|6589|6587|6590|6589|6583|6582|14837
1720162800000|2024-07-05 07:00:00|6585|6581|6590|6587|6598|6594|6578|6525|3304
1720163100000|2024-07-05 07:05:00|6591|6588|6591|6589|6598|6595|6580|6578|22804
1720163400000|2024-07-05 07:10:00|6593|6590|6609|6607|6610|6608|6587|6585|5754
1720163700000|2024-07-05 07:15:00|6608|6605|6608|6606|6613|6610|6602|6600|8462
1720164000000|2024-07-05 07:20:00|6609|6607|6589|6586|6609|6607|6586|6584|3241
1720164300000|2024-07-05 07:25:00|6590|6587|6600|6598|6602|6600|6590|6587|1959
1720164600000|2024-07-05 07:30:00|6599|6597|6604|6602|6607|6605|6595|6593|2604
1720164900000|2024-07-05 07:35:00|6605|6603|6609|6607|6615|6614|6603|6601|6552
1720165200000|2024-07-05 07:40:00|6608|6608|6610|6609|6612|6611|6608|6607|3161
1720165500000|2024-07-05 07:45:00|6611|6610|6615|6613|6615|6613|6611|6609|3499
1720165800000|2024-07-05 07:50:00|6616|6614|6621|6619|6622|6620|6614|6613|5128
1720166100000|2024-07-05 07:55:00|6622|6620|6617|6615|6624|6622|6615|6614|2801
1720166400000|2024-07-05 08:00:00|6616|6614|6610|6608|6617|6615|6610|6608|2396
1720166700000|2024-07-05 08:05:00|6611|6609|6618|6617|6623|6621|6608|6606|6067
1720167000000|2024-07-05 08:10:00|6619|6616|6612|6610|6619|6616|6612|6610|1410
1720167300000|2024-07-05 08:15:00|6613|6611|6615|6613|6619|6617|6608|6607|2701
1720167600000|2024-07-05 08:20:00|6614|6612|6614|6613|6616|6615|6612|6611|1331
1720167900000|2024-07-05 08:25:00|6613|6612|6618|6617|6621|6620|6612|6611|1691
1720168200000|2024-07-05 08:30:00|6619|6618|6612|6610|6620|6618|6611|6609|610
1720168500000|2024-07-05 08:35:00|6611|6611|6612|6611|6616|6614|6610|6608|8576
1720168800000|2024-07-05 08:40:00|6613|6612|6611|6609|6614|6613|6607|6606|2284
1720169100000|2024-07-05 08:45:00|6610|6608|6607|6605|6611|6610|6604|6603|4404
1720169400000|2024-07-05 08:50:00|6608|6606|6606|6604|6608|6607|6604|6602|5320
1720169700000|2024-07-05 08:55:00|6607|6605|6606|6605|6607|6606|6603|6602|1702
1720170000000|2024-07-05 09:00:00|6607|6606|6613|6612|6613|6612|6607|6606|1144
1720170300000|2024-07-05 09:05:00|6612|6611|6616|6614|6617|6615|6612|6611|2763
1720170600000|2024-07-05 09:10:00|6617|6615|6622|6620|6622|6620|6613|6612|6194
1720170900000|2024-07-05 09:15:00|6621|6621|6617|6616|6622|6621|6613|6612|2546
1720171200000|2024-07-05 09:20:00|6618|6615|6619|6617|6619|6618|6617|6615|1968
1720171500000|2024-07-05 09:25:00|6620|6618|6619|6618|6621|6619|6617|6615|1374
1720171800000|2024-07-05 09:30:00|6618|6617|6618|6616|6621|6620|6614|6613|3197
1720172100000|2024-07-05 09:35:00|6619|6617|6616|6614|6620|6619|6615|6614|3741
1720172400000|2024-07-05 09:40:00|6615|6615|6613|6612|6619|6618|6613|6611|1725
1720172700000|2024-07-05 09:45:00|6612|6611|6614|6612|6614|6613|6609|6608|1937
1720173000000|2024-07-05 09:50:00|6613|6613|6619|6617|6619|6618|6611|6609|6302
1720173300000|2024-07-05 09:55:00|6618|6618|6616|6615|6620|6619|6616|6615|6271
1720173600000|2024-07-05 10:00:00|6617|6616|6614|6613|6619|6617|6612|6611|2651
1720173900000|2024-07-05 10:05:00|6613|6612|6614|6613|6615|6614|6612|6611|1351
1720174200000|2024-07-05 10:10:00|6613|6612|6614|6612|6615|6614|6612|6611|1722
1720174500000|2024-07-05 10:15:00|6613|6611|6610|6609|6614|6613|6609|6608|1148
1720174800000|2024-07-05 10:20:00|6611|6610|6611|6609|6614|6613|6610|6609|2169
1720175100000|2024-07-05 10:25:00|6613|6610|6605|6604|6614|6612|6605|6603|1302
1720175400000|2024-07-05 10:30:00|6606|6605|6610|6609|6611|6610|6605|6603|1411
1720175700000|2024-07-05 10:35:00|6611|6610|6612|6610|6612|6611|6608|6607|229
1720176000000|2024-07-05 10:40:00|6611|6609|6606|6604|6611|6609|6604|6603|4920
1720176300000|2024-07-05 10:45:00|6607|6605|6602|6600|6608|6606|6600|6599|4227
1720176600000|2024-07-05 10:50:00|6603|6601|6601|6600|6604|6602|6600|6598|6001
1720176900000|2024-07-05 10:55:00|6602|6601|6597|6595|6604|6603|6596|6595|6216
1720177200000|2024-07-05 11:00:00|6596|6594|6597|6596|6599|6597|6594|6593|7653
1720177500000|2024-07-05 11:05:00|6596|6595|6594|6593|6599|6597|6592|6591|7169
1720177800000|2024-07-05 11:10:00|6593|6592|6593|6592|6594|6593|6591|6590|883
1720178100000|2024-07-05 11:15:00|6594|6593|6595|6593|6599|6598|6593|6591|5759
1720178400000|2024-07-05 11:20:00|6594|6591|6591|6590|6594|6592|6590|6589|1827
1720178700000|2024-07-05 11:25:00|6590|6588|6586|6584|6590|6589|6585|6583|5423
1720179000000|2024-07-05 11:30:00|6587|6585|6588|6587|6588|6587|6585|6584|881
1720179300000|2024-07-05 11:35:00|6589|6588|6590|6589|6590|6589|6587|6586|1358
1720179600000|2024-07-05 11:40:00|6589|6588|6586|6584|6590|6588|6584|6583|3581
1720179900000|2024-07-05 11:45:00|6585|6585|6584|6582|6588|6586|6584|6582|2643
1720180200000|2024-07-05 11:50:00|6583|6583|6587|6586|6587|6586|6583|6582|3187
1720180500000|2024-07-05 11:55:00|6586|6585|6593|6591|6594|6592|6585|6584|3964
1720180800000|2024-07-05 12:00:00|6592|6590|6593|6592|6596|6595|6591|6590|6945
1720181100000|2024-07-05 12:05:00|6594|6591|6596|6595|6597|6595|6592|6591|2765
1720181400000|2024-07-05 12:10:00|6595|6594|6594|6592|6596|6594|6592|6591|3634
1720181700000|2024-07-05 12:15:00|6595|6593|6596|6594|6597|6596|6594|6593|2516
1720182000000|2024-07-05 12:20:00|6595|6595|6594|6593|6595|6595|6591|6589|4553
1720182300000|2024-07-05 12:25:00|6596|6595|6602|6597|6603|6599|6596|6594|4522
1720182600000|2024-07-05 12:30:00|6603|6598|6599|6597|6627|6623|6595|6588|10057
1720182900000|2024-07-05 12:35:00|6600|6598|6601|6600|6612|6610|6597|6595|4869
1720183200000|2024-07-05 12:40:00|6602|6601|6606|6605|6609|6607|6600|6599|3531
1720183500000|2024-07-05 12:45:00|6607|6604|6603|6601|6609|6607|6601|6599|5411
1720183800000|2024-07-05 12:50:00|6604|6602|6612|6611|6614|6612|6603|6601|3831
1720184100000|2024-07-05 12:55:00|6611|6610|6606|6604|6612|6610|6606|6604|3717
1720184400000|2024-07-05 13:00:00|6607|6605|6600|6598|6607|6605|6598|6596|5177
1720184700000|2024-07-05 13:05:00|6599|6597|6609|6608|6609|6608|6598|6597|804
1720185000000|2024-07-05 13:10:00|6610|6607|6607|6606|6614|6612|6607|6606|5190
1720185300000|2024-07-05 13:15:00|6606|6605|6607|6606|6611|6610|6606|6605|3070
1720185600000|2024-07-05 13:20:00|6606|6605|6608|6606|6609|6608|6606|6604|3730
1720185900000|2024-07-05 13:25:00|6607|6604|6600|6599|6607|6605|6600|6599|1919
1720186200000|2024-07-05 13:30:00|6599|6598|6591|6590|6599|6598|6587|6586|4988
1720186500000|2024-07-05 13:35:00|6593|6591|6583|6581|6593|6592|6581|6580|5427
1720186800000|2024-07-05 13:40:00|6582|6580|6581|6580|6584|6583|6578|6577|2377
1720187100000|2024-07-05 13:45:00|6579|6577|6565|6563|6581|6580|6565|6563|10619
1720187400000|2024-07-05 13:50:00|6564|6562|6553|6552|6564|6563|6552|6551|11685
1720187700000|2024-07-05 13:55:00|6552|6551|6550|6548|6556|6554|6548|6546|11498
1720188000000|2024-07-05 14:00:00|6549|6545|6539|6537|6549|6546|6530|6529|37898
1720188300000|2024-07-05 14:05:00|6538|6536|6524|6522|6539|6537|6524|6522|15283
1720188600000|2024-07-05 14:10:00|6523|6521|6529|6528|6535|6533|6518|6517|9201
1720188900000|2024-07-05 14:15:00|6528|6527|6532|6530|6532|6531|6520|6518|13876
1720189200000|2024-07-05 14:20:00|6531|6531|6534|6533|6542|6540|6531|6531|13220
1720189500000|2024-07-05 14:25:00|6531|6530|6529|6527|6533|6532|6527|6526|13356
1720189800000|2024-07-05 14:30:00|6528|6528|6531|6529|6536|6534|6524|6523|8666
1720190100000|2024-07-05 14:35:00|6530|6528|6532|6531|6534|6533|6529|6528|6058
1720190400000|2024-07-05 14:40:00|6531|6529|6538|6536|6538|6537|6530|6528|3876
1720190700000|2024-07-05 14:45:00|6537|6535|6541|6539|6543|6542|6536|6534|12309
1720191000000|2024-07-05 14:50:00|6540|6538|6543|6542|6543|6542|6539|6538|4987
1720191300000|2024-07-05 14:55:00|6544|6541|6542|6541|6544|6542|6538|6537|8416
1720191600000|2024-07-05 15:00:00|6543|6542|6544|6543|6545|6544|6541|6539|8321
1720191900000|2024-07-05 15:05:00|6545|6544|6546|6545|6552|6550|6544|6542|4589
1720192200000|2024-07-05 15:10:00|6547|6544|6545|6544|6550|6549|6543|6542|7637
1720192500000|2024-07-05 15:15:00|6546|6545|6546|6545|6549|6548|6545|6544|4198
1720192800000|2024-07-05 15:20:00|6545|6544|6543|6542|6548|6547|6540|6539|7263
1720193100000|2024-07-05 15:25:00|6541|6541|6540|6539|6542|6541|6537|6536|10418
1720422000000|2024-07-08 07:00:00|6528|6524|6527|6523|6553|6548|6525|6521|4046
1720422300000|2024-07-08 07:05:00|6526|6525|6522|6519|6536|6533|6521|6519|3682
1720422600000|2024-07-08 07:10:00|6523|6520|6525|6522|6526|6524|6519|6516|3650
1720422900000|2024-07-08 07:15:00|6526|6523|6529|6527|6535|6534|6524|6522|3196
1720423200000|2024-07-08 07:20:00|6531|6529|6537|6535|6537|6535|6529|6527|853
1720423500000|2024-07-08 07:25:00|6536|6534|6541|6539|6542|6540|6527|6525|3259
1720423800000|2024-07-08 07:30:00|6542|6540|6552|6550|6554|6552|6540|6538|5362
1720424100000|2024-07-08 07:35:00|6551|6549|6552|6550|6556|6554|6550|6549|1829
1720424400000|2024-07-08 07:40:00|6553|6549|6553|6551|6560|6558|6552|6549|1678
1720424700000|2024-07-08 07:45:00|6552|6550|6558|6556|6559|6557|6548|6546|4263
1720425000000|2024-07-08 07:50:00|6557|6555|6556|6554|6562|6560|6554|6552|3017
1720425300000|2024-07-08 07:55:00|6555|6555|6563|6561|6565|6563|6553|6552|4276
1720425600000|2024-07-08 08:00:00|6565|6563|6571|6570|6572|6570|6565|6563|3983
1720425900000|2024-07-08 08:05:00|6572|6569|6570|6568|6572|6571|6565|6564|1655
1720426200000|2024-07-08 08:10:00|6569|6569|6578|6576|6585|6583|6569|6569|3542
1720426500000|2024-07-08 08:15:00|6579|6577|6573|6571|6580|6579|6571|6570|2548
1720426800000|2024-07-08 08:20:00|6574|6572|6577|6575|6578|6576|6572|6570|2789
1720427100000|2024-07-08 08:25:00|6578|6576|6582|6580|6582|6581|6576|6575|6156
1720427400000|2024-07-08 08:30:00|6581|6581|6589|6587|6594|6592|6581|6580|5188
1720427700000|2024-07-08 08:35:00|6588|6586|6587|6586|6593|6591|6585|6583|5651
1720428000000|2024-07-08 08:40:00|6588|6585|6581|6580|6588|6586|6577|6575|1900
1720428300000|2024-07-08 08:45:00|6582|6581|6583|6582|6588|6586|6581|6580|3525
1720428600000|2024-07-08 08:50:00|6584|6583|6581|6580|6585|6584|6578|6577|2976
1720428900000|2024-07-08 08:55:00|6582|6579|6575|6574|6582|6581|6575|6573|3539
1720429200000|2024-07-08 09:00:00|6576|6575|6566|6564|6577|6576|6564|6563|5157
1720429500000|2024-07-08 09:05:00|6565|6563|6562|6560|6566|6565|6558|6556|2243
1720429800000|2024-07-08 09:10:00|6561|6559|6562|6560|6564|6562|6555|6553|3045
1720430100000|2024-07-08 09:15:00|6561|6559|6563|6561|6567|6565|6561|6559|1901
1720430400000|2024-07-08 09:20:00|6564|6562|6570|6568|6571|6569|6563|6561|3719
1720430700000|2024-07-08 09:25:00|6571|6569|6569|6568|6576|6575|6569|6567|4774
1720431000000|2024-07-08 09:30:00|6570|6570|6567|6566|6571|6570|6563|6562|2377
1720431300000|2024-07-08 09:35:00|6566|6565|6562|6560|6567|6566|6561|6560|6275
1720431600000|2024-07-08 09:40:00|6561|6561|6561|6559|6563|6561|6557|6556|3912
1720431900000|2024-07-08 09:45:00|6560|6558|6567|6566|6568|6567|6559|6558|1725
1720432200000|2024-07-08 09:50:00|6566|6565|6570|6569|6573|6572|6564|6562|7564
1720432500000|2024-07-08 09:55:00|6569|6568|6571|6569|6571|6569|6565|6563|5241
1720432800000|2024-07-08 10:00:00|6570|6567|6567|6565|6570|6568|6564|6563|4548
1720433100000|2024-07-08 10:05:00|6566|6564|6560|6558|6566|6564|6558|6557|2440
1720433400000|2024-07-08 10:10:00|6561|6559|6566|6564|6568|6566|6559|6558|4673
1720433700000|2024-07-08 10:15:00|6567|6565|6567|6565|6568|6567|6563|6561|4200
1720434000000|2024-07-08 10:20:00|6566|6566|6572|6570|6573|6571|6565|6564|1242
1720434300000|2024-07-08 10:25:00|6571|6569|6566|6564|6572|6571|6565|6563|2023
1720434600000|2024-07-08 10:30:00|6567|6565|6572|6570|6573|6572|6565|6564|681
1720434900000|2024-07-08 10:35:00|6571|6569|6563|6561|6572|6569|6563|6561|1318
1720435200000|2024-07-08 10:40:00|6562|6560|6560|6558|6562|6561|6559|6557|1516
1720435500000|2024-07-08 10:45:00|6559|6559|6558|6557|6561|6560|6556|6555|1913
1720435800000|2024-07-08 10:50:00|6557|6556|6560|6559|6560|6559|6555|6554|2835
1720436100000|2024-07-08 10:55:00|6558|6558|6558|6557|6559|6559|6556|6554|1753
1720436400000|2024-07-08 11:00:00|6559|6556|6560|6559|6561|6560|6558|6556|2592
1720436700000|2024-07-08 11:05:00|6561|6560|6561|6559|6563|6561|6559|6557|1865
1720437000000|2024-07-08 11:10:00|6560|6560|6559|6558|6561|6560|6558|6557|2293
1720437300000|2024-07-08 11:15:00|6560|6559|6558|6556|6563|6562|6558|6556|2520
1720437600000|2024-07-08 11:20:00|6557|6555|6556|6555|6560|6559|6555|6554|2743
1720437900000|2024-07-08 11:25:00|6557|6556|6557|6556|6557|6556|6554|6552|2717
1720438200000|2024-07-08 11:30:00|6556|6554|6558|6556|6558|6557|6555|6554|1239
1720438500000|2024-07-08 11:35:00|6557|6557|6564|6563|6565|6564|6557|6555|5109
1720438800000|2024-07-08 11:40:00|6563|6562|6563|6562|6565|6563|6562|6560|1094
1720439100000|2024-07-08 11:45:00|6564|6563|6564|6563|6565|6564|6562|6561|2305
1720439400000|2024-07-08 11:50:00|6563|6562|6562|6561|6565|6563|6560|6559|2272
1720439700000|2024-07-08 11:55:00|6561|6560|6565|6563|6565|6564|6560|6559|3230
1720440000000|2024-07-08 12:00:00|6564|6564|6560|6559|6564|6564|6560|6559|3294
1720440300000|2024-07-08 12:05:00|6561|6560|6556|6555|6562|6561|6556|6555|1656
1720440600000|2024-07-08 12:10:00|6555|6554|6555|6554|6557|6556|6554|6553|4913
1720440900000|2024-07-08 12:15:00|6557|6553|6558|6557|6560|6558|6556|6553|4431
1720441200000|2024-07-08 12:20:00|6557|6556|6552|6551|6558|6556|6552|6550|3092
1720441500000|2024-07-08 12:25:00|6553|6550|6555|6554|6556|6554|6552|6550|4352
1720441800000|2024-07-08 12:30:00|6554|6552|6556|6555|6557|6555|6551|6550|1949
1720442100000|2024-07-08 12:35:00|6554|6553|6562|6561|6563|6561|6554|6553|4342
1720442400000|2024-07-08 12:40:00|6561|6560|6563|6562|6564|6563|6558|6556|3194
1720442700000|2024-07-08 12:45:00|6562|6561|6562|6560|6563|6562|6557|6556|4595
1720443000000|2024-07-08 12:50:00|6561|6561|6559|6558|6564|6562|6559|6557|3708
1720443300000|2024-07-08 12:55:00|6558|6557|6557|6555|6558|6558|6555|6553|1802
1720443600000|2024-07-08 13:00:00|6558|6556|6561|6560|6562|6561|6555|6554|3208
1720443900000|2024-07-08 13:05:00|6560|6559|6556|6555|6561|6560|6556|6554|5310
1720444200000|2024-07-08 13:10:00|6555|6554|6553|6552|6556|6555|6550|6549|3101
1720444500000|2024-07-08 13:15:00|6554|6551|6555|6553|6555|6554|6552|6551|2478
1720444800000|2024-07-08 13:20:00|6556|6554|6558|6556|6558|6556|6555|6553|4812
1720445100000|2024-07-08 13:25:00|6557|6555|6558|6557|6560|6558|6556|6555|3844
1720445400000|2024-07-08 13:30:00|6559|6556|6561|6560|6561|6560|6558|6556|6031
1720445700000|2024-07-08 13:35:00|6562|6561|6566|6564|6566|6565|6560|6559|6903
1720446000000|2024-07-08 13:40:00|6565|6565|6555|6554|6566|6565|6555|6554|6275
1720446300000|2024-07-08 13:45:00|6556|6555|6557|6555|6558|6557|6555|6554|3179
1720446600000|2024-07-08 13:50:00|6558|6556|6558|6557|6562|6561|6555|6554|11159
1720446900000|2024-07-08 13:55:00|6557|6556|6554|6552|6558|6556|6550|6549|3682
1720447200000|2024-07-08 14:00:00|6553|6551|6549|6548|6553|6552|6548|6547|4773
1720447500000|2024-07-08 14:05:00|6550|6547|6543|6542|6550|6547|6541|6540|10413
1720447800000|2024-07-08 14:10:00|6542|6541|6542|6541|6543|6542|6540|6539|7032
1720448100000|2024-07-08 14:15:00|6541|6540|6538|6536|6543|6542|6535|6534|11850
1720448400000|2024-07-08 14:20:00|6537|6535|6543|6542|6543|6542|6536|6535|3508
1720448700000|2024-07-08 14:25:00|6542|6541|6539|6537|6543|6542|6538|6537|8971
1720449000000|2024-07-08 14:30:00|6540|6538|6542|6540|6543|6542|6537|6536|4675
1720449300000|2024-07-08 14:35:00|6543|6541|6543|6542|6543|6542|6538|6537|5268
1720449600000|2024-07-08 14:40:00|6542|6541|6541|6540|6542|6541|6538|6537|4639
1720449900000|2024-07-08 14:45:00|6542|6541|6546|6545|6549|6547|6542|6540|3824
1720450200000|2024-07-08 14:50:00|6547|6546|6544|6543|6548|6546|6544|6543|1874
1720450500000|2024-07-08 14:55:00|6545|6544|6546|6545|6547|6545|6542|6541|6417
1720450800000|2024-07-08 15:00:00|6545|6544|6547|6546|6553|6552|6545|6544|5203
1720451100000|2024-07-08 15:05:00|6548|6547|6549|6547|6549|6548|6546|6545|2185
1720451400000|2024-07-08 15:10:00|6548|6548|6550|6549|6554|6553|6548|6546|5884
1720451700000|2024-07-08 15:15:00|6551|6550|6552|6551|6555|6553|6548|6547|20496
1720452000000|2024-07-08 15:20:00|6553|6552|6552|6551|6553|6552|6550|6549|8850
1720452300000|2024-07-08 15:25:00|6551|6550|6545|6544|6551|6550|6545|6544|15024
1720508400000|2024-07-09 07:00:00|6386|6382|6415|6412|6421|6418|6386|6382|19638
1720508700000|2024-07-09 07:05:00|6413|6411|6353|6351|6423|6420|6345|6343|37311
1720509000000|2024-07-09 07:10:00|6354|6352|6348|6345|6366|6363|6340|6337|29682
1720509300000|2024-07-09 07:15:00|6349|6347|6344|6342|6364|6361|6341|6339|19285
1720509600000|2024-07-09 07:20:00|6345|6343|6308|6305|6347|6344|6308|6305|35893
1720509900000|2024-07-09 07:25:00|6309|6306|6330|6328|6330|6328|6307|6305|23956
1720510200000|2024-07-09 07:30:00|6329|6329|6312|6310|6344|6342|6312|6310|23848
1720510500000|2024-07-09 07:35:00|6311|6309|6328|6326|6329|6327|6307|6305|14082
1720510800000|2024-07-09 07:40:00|6329|6325|6334|6332|6351|6350|6328|6325|26376
1720511100000|2024-07-09 07:45:00|6333|6330|6314|6312|6333|6331|6312|6310|12349
1720511400000|2024-07-09 07:50:00|6313|6313|6314|6313|6317|6315|6311|6310|19260
1720511700000|2024-07-09 07:55:00|6315|6314|6317|6316|6320|6319|6312|6310|15236
1720512000000|2024-07-09 08:00:00|6319|6317|6318|6317|6336|6334|6315|6313|20287
1720512300000|2024-07-09 08:05:00|6317|6316|6313|6311|6322|6320|6312|6311|10624
1720512600000|2024-07-09 08:10:00|6315|6312|6312|6311|6321|6319|6310|6309|9062
1720512900000|2024-07-09 08:15:00|6313|6310|6319|6317|6323|6322|6310|6308|12489
1720513200000|2024-07-09 08:20:00|6318|6316|6327|6326|6328|6327|6318|6316|6737
1720513500000|2024-07-09 08:25:00|6326|6325|6323|6322|6326|6325|6317|6315|11977
1720513800000|2024-07-09 08:30:00|6327|6326|6339|6338|6342|6340|6327|6326|14370
1720514100000|2024-07-09 08:35:00|6341|6340|6340|6338|6346|6344|6337|6336|13699
1720514400000|2024-07-09 08:40:00|6339|6337|6349|6348|6350|6348|6335|6333|8086
1720514700000|2024-07-09 08:45:00|6345|6344|6349|6347|6349|6347|6340|6338|12134
1720515000000|2024-07-09 08:50:00|6348|6346|6343|6342|6350|6349|6340|6339|7379
1720515300000|2024-07-09 08:55:00|6342|6341|6340|6339|6346|6344|6340|6339|10740
1720515600000|2024-07-09 09:00:00|6339|6338|6344|6343|6346|6344|6335|6334|4014
1720515900000|2024-07-09 09:05:00|6345|6344|6348|6346|6349|6348|6344|6343|12999
1720516200000|2024-07-09 09:10:00|6347|6347|6339|6337|6348|6347|6336|6334|9663
1720516500000|2024-07-09 09:15:00|6338|6336|6339|6338|6345|6344|6335|6333|4770
1720516800000|2024-07-09 09:20:00|6340|6337|6333|6332|6340|6338|6331|6330|7035
1720517100000|2024-07-09 09:25:00|6335|6334|6342|6340|6343|6342|6332|6330|11310
1720517400000|2024-07-09 09:30:00|6341|6338|6339|6338|6344|6342|6336|6335|13740
1720517700000|2024-07-09 09:35:00|6341|6337|6339|6338|6343|6341|6337|6335|13759
1720518000000|2024-07-09 09:40:00|6338|6337|6337|6335|6341|6339|6334|6332|11111
1720518300000|2024-07-09 09:45:00|6336|6334|6325|6323|6337|6334|6319|6318|19681
1720518600000|2024-07-09 09:50:00|6324|6321|6336|6335|6336|6335|6322|6321|12857
1720518900000|2024-07-09 09:55:00|6337|6334|6330|6328|6337|6336|6330|6328|8290
1720519200000|2024-07-09 10:00:00|6331|6329|6327|6325|6333|6332|6326|6325|8382
1720519500000|2024-07-09 10:05:00|6326|6326|6327|6325|6327|6326|6324|6323|3180
1720519800000|2024-07-09 10:10:00|6326|6324|6324|6323|6326|6324|6319|6317|7893
1720520100000|2024-07-09 10:15:00|6325|6322|6320|6318|6326|6324|6319|6318|5840
1720520400000|2024-07-09 10:20:00|6319|6319|6316|6315|6320|6319|6314|6312|4131
1720520700000|2024-07-09 10:25:00|6317|6316|6314|6313|6318|6317|6312|6311|8067
1720521000000|2024-07-09 10:30:00|6315|6312|6318|6316|6321|6320|6314|6312|11197
1720521300000|2024-07-09 10:35:00|6317|6314|6317|6316|6319|6318|6316|6314|6984
1720521600000|2024-07-09 10:40:00|6316|6315|6316|6315|6322|6321|6314|6313|7441
1720521900000|2024-07-09 10:45:00|6315|6314|6313|6312|6319|6317|6312|6311|4181
1720522200000|2024-07-09 10:50:00|6315|6313|6312|6310|6315|6313|6311|6310|6095
1720522500000|2024-07-09 10:55:00|6313|6311|6311|6309|6316|6315|6307|6306|9252
1720522800000|2024-07-09 11:00:00|6310|6310|6316|6314|6316|6314|6310|6309|3540
1720523100000|2024-07-09 11:05:00|6315|6313|6317|6316|6320|6319|6314|6312|6359
1720523400000|2024-07-09 11:10:00|6316|6315|6317|6316|6317|6316|6314|6313|4637
1720523700000|2024-07-09 11:15:00|6318|6317|6318|6316|6320|6319|6316|6314|4647
1720524000000|2024-07-09 11:20:00|6317|6315|6314|6313|6317|6315|6310|6309|6528
1720524300000|2024-07-09 11:25:00|6315|6312|6314|6313|6316|6314|6311|6309|5391
1720524600000|2024-07-09 11:30:00|6316|6315|6322|6320|6322|6321|6314|6313|8261
1720524900000|2024-07-09 11:35:00|6323|6321|6321|6319|6324|6322|6319|6318|8456
1720525200000|2024-07-09 11:40:00|6322|6320|6321|6320|6327|6325|6321|6319|7031
1720525500000|2024-07-09 11:45:00|6320|6319|6323|6322|6325|6324|6320|6319|4230
1720525800000|2024-07-09 11:50:00|6325|6323|6327|6326|6328|6327|6325|6323|1526
1720526100000|2024-07-09 11:55:00|6328|6325|6323|6321|6328|6327|6322|6321|3104
1720526400000|2024-07-09 12:00:00|6325|6322|6331|6329|6333|6332|6325|6321|8950
1720526700000|2024-07-09 12:05:00|6332|6330|6321|6319|6332|6330|6318|6317|13710
1720527000000|2024-07-09 12:10:00|6320|6320|6324|6322|6325|6324|6319|6317|5871
1720527300000|2024-07-09 12:15:00|6323|6321|6314|6312|6323|6322|6314|6312|5565
1720527600000|2024-07-09 12:20:00|6313|6313|6308|6307|6317|6315|6305|6304|11252
1720527900000|2024-07-09 12:25:00|6307|6306|6304|6302|6311|6310|6302|6301|16304
1720528200000|2024-07-09 12:30:00|6305|6303|6301|6300|6306|6304|6299|6298|24405
1720528500000|2024-07-09 12:35:00|6300|6299|6293|6292|6301|6300|6292|6291|15142
1720528800000|2024-07-09 12:40:00|6294|6293|6304|6302|6304|6303|6293|6292|9910
1720529100000|2024-07-09 12:45:00|6303|6303|6300|6299|6306|6304|6299|6298|15876
1720529400000|2024-07-09 12:50:00|6301|6298|6308|6307|6308|6307|6298|6297|10095
1720529700000|2024-07-09 12:55:00|6307|6306|6316|6315|6316|6315|6305|6303|5774
1720530000000|2024-07-09 13:00:00|6318|6316|6320|6318|6326|6324|6316|6314|9621
1720530300000|2024-07-09 13:05:00|6319|6317|6315|6314|6320|6318|6315|6314|1147
1720530600000|2024-07-09 13:10:00|6314|6313|6317|6315|6317|6315|6308|6307|3796
1720530900000|2024-07-09 13:15:00|6316|6316|6320|6318|6320|6319|6316|6315|3046
1720531200000|2024-07-09 13:20:00|6319|6319|6322|6320|6322|6320|6319|6318|3028
1720531500000|2024-07-09 13:25:00|6326|6321|6315|6314|6326|6325|6314|6313|4929
1720531800000|2024-07-09 13:30:00|6314|6313|6307|6306|6314|6313|6305|6304|8364
1720532100000|2024-07-09 13:35:00|6308|6307|6308|6307|6314|6312|6308|6307|7811
1720532400000|2024-07-09 13:40:00|6309|6308|6314|6312|6318|6317|6307|6306|10847
1720532700000|2024-07-09 13:45:00|6313|6311|6312|6311|6322|6321|6311|6310|9412
1720533000000|2024-07-09 13:50:00|6313|6312|6309|6308|6314|6313|6307|6306|4580
1720533300000|2024-07-09 13:55:00|6308|6307|6308|6307|6309|6308|6305|6303|3438
1720533600000|2024-07-09 14:00:00|6307|6306|6307|6305|6309|6308|6301|6300|6972
1720533900000|2024-07-09 14:05:00|6306|6304|6300|6299|6306|6304|6297|6296|8145
1720534200000|2024-07-09 14:10:00|6299|6298|6306|6305|6312|6311|6297|6296|13836
1720534500000|2024-07-09 14:15:00|6307|6306|6306|6305|6310|6309|6302|6301|6294
1720534800000|2024-07-09 14:20:00|6305|6304|6307|6306|6309|6307|6303|6302|5616
1720535100000|2024-07-09 14:25:00|6306|6305|6304|6303|6307|6305|6299|6298|9052
1720535400000|2024-07-09 14:30:00|6303|6302|6307|6306|6307|6306|6299|6298|8573
1720535700000|2024-07-09 14:35:00|6306|6305|6310|6308|6314|6313|6306|6305|11483
1720536000000|2024-07-09 14:40:00|6309|6309|6302|6300|6310|6309|6301|6300|6934
1720536300000|2024-07-09 14:45:00|6303|6301|6292|6291|6303|6302|6292|6291|12569
1720536600000|2024-07-09 14:50:00|6291|6290|6294|6293|6295|6294|6286|6285|14794
1720536900000|2024-07-09 14:55:00|6295|6294|6297|6295|6299|6298|6293|6292|18415
1720537200000|2024-07-09 15:00:00|6296|6296|6295|6294|6299|6298|6295|6294|20284
1720537500000|2024-07-09 15:05:00|6296|6293|6296|6295|6298|6297|6295|6293|14603
1720537800000|2024-07-09 15:10:00|6295|6294|6302|6300|6303|6301|6295|6294|22574
1720538100000|2024-07-09 15:15:00|6301|6301|6291|6289|6303|6301|6289|6288|30089
1720538400000|2024-07-09 15:20:00|6290|6288|6288|6287|6292|6291|6287|6286|24660
1720538700000|2024-07-09 15:25:00|6287|6286|6294|6293|6295|6294|6287|6286|42145
1720594800000|2024-07-10 07:00:00|6323|6320|6321|6318|6366|6362|6321|6317|9403
1720595100000|2024-07-10 07:05:00|6320|6317|6318|6316|6333|6329|6314|6311|3050
1720595400000|2024-07-10 07:10:00|6319|6317|6332|6330|6332|6330|6319|6317|6553
1720595700000|2024-07-10 07:15:00|6335|6332|6335|6333|6337|6335|6321|6319|7700
1720596000000|2024-07-10 07:20:00|6338|6334|6319|6318|6338|6336|6318|6316|3179
1720596300000|2024-07-10 07:25:00|6318|6317|6312|6309|6320|6319|6310|6308|4738
1720596600000|2024-07-10 07:30:00|6311|6308|6308|6306|6313|6312|6306|6305|7129
1720596900000|2024-07-10 07:35:00|6310|6307|6310|6309|6315|6314|6304|6303|2749
1720597200000|2024-07-10 07:40:00|6308|6308|6306|6305|6311|6310|6305|6304|5701
1720597500000|2024-07-10 07:45:00|6307|6306|6312|6310|6312|6311|6303|6301|6895
1720597800000|2024-07-10 07:50:00|6313|6311|6311|6309|6313|6312|6305|6304|2856
1720598100000|2024-07-10 07:55:00|6310|6310|6310|6308|6312|6310|6304|6303|4243
1720598400000|2024-07-10 08:00:00|6309|6309|6306|6304|6311|6309|6303|6302|6764
1720598700000|2024-07-10 08:05:00|6307|6305|6299|6297|6307|6305|6293|6292|9590
1720599000000|2024-07-10 08:10:00|6300|6298|6298|6296|6302|6300|6295|6293|6019
1720599300000|2024-07-10 08:15:00|6296|6294|6278|6276|6296|6294|6277|6276|6926
1720599600000|2024-07-10 08:20:00|6277|6275|6277|6275|6280|6279|6270|6268|11602
1720599900000|2024-07-10 08:25:00|6276|6274|6284|6282|6284|6283|6276|6274|6108
1720600200000|2024-07-10 08:30:00|6281|6279|6288|6286|6293|6291|6280|6278|8405
1720600500000|2024-07-10 08:35:00|6290|6287|6293|6291|6299|6297|6290|6287|3640
1720600800000|2024-07-10 08:40:00|6292|6289|6296|6294|6296|6294|6285|6284|3258
1720601100000|2024-07-10 08:45:00|6295|6292|6288|6286|6295|6294|6287|6286|4310
1720601400000|2024-07-10 08:50:00|6287|6287|6297|6295|6298|6296|6287|6286|5681
1720601700000|2024-07-10 08:55:00|6298|6296|6305|6304|6305|6304|6297|6296|5718
1720602000000|2024-07-10 09:00:00|6306|6305|6308|6307|6308|6307|6303|6301|2528
1720602300000|2024-07-10 09:05:00|6307|6306|6309|6308|6311|6309|6301|6300|2187
1720602600000|2024-07-10 09:10:00|6310|6309|6320|6319|6322|6320|6309|6307|5924
1720602900000|2024-07-10 09:15:00|6319|6318|6316|6315|6320|6318|6315|6314|2966
1720603200000|2024-07-10 09:20:00|6315|6314|6328|6326|6330|6328|6315|6314|4729
1720603500000|2024-07-10 09:25:00|6329|6327|6327|6325|6330|6328|6325|6324|3140
1720603800000|2024-07-10 09:30:00|6325|6326|6326|6325|6326|6326|6322|6321|4037
1720604100000|2024-07-10 09:35:00|6327|6326|6325|6323|6328|6326|6323|6322|3222
1720604400000|2024-07-10 09:40:00|6324|6322|6320|6318|6324|6322|6318|6316|1166
1720604700000|2024-07-10 09:45:00|6319|6317|6321|6319|6322|6321|6313|6312|2136
1720605000000|2024-07-10 09:50:00|6320|6320|6322|6321|6323|6322|6316|6315|3838
1720605300000|2024-07-10 09:55:00|6323|6322|6317|6316|6323|6322|6315|6314|4514
1720605600000|2024-07-10 10:00:00|6319|6315|6320|6318|6324|6322|6319|6315|2292
1720605900000|2024-07-10 10:05:00|6319|6317|6324|6322|6324|6322|6316|6315|4381
1720606200000|2024-07-10 10:10:00|6325|6323|6326|6324|6329|6328|6321|6320|4042
1720606500000|2024-07-10 10:15:00|6325|6323|6327|6325|6327|6325|6320|6319|4166
1720606800000|2024-07-10 10:20:00|6326|6324|6332|6330|6332|6330|6322|6321|24939
1720607100000|2024-07-10 10:25:00|6331|6329|6337|6335|6337|6335|6326|6325|5371
1720607400000|2024-07-10 10:30:00|6336|6334|6334|6332|6336|6334|6330|6329|6600
1720607700000|2024-07-10 10:35:00|6333|6333|6337|6335|6337|6335|6329|6328|2797
1720608000000|2024-07-10 10:40:00|6338|6336|6336|6335|6343|6342|6336|6335|3702
1720608300000|2024-07-10 10:45:00|6335|6334|6336|6334|6338|6337|6332|6331|6306
1720608600000|2024-07-10 10:50:00|6337|6335|6333|6332|6337|6336|6327|6326|5383
1720608900000|2024-07-10 10:55:00|6332|6331|6333|6331|6335|6333|6330|6329|5024
1720609200000|2024-07-10 11:00:00|6332|6330|6338|6337|6338|6337|6332|6330|3389
1720609500000|2024-07-10 11:05:00|6337|6336|6344|6342|6344|6342|6335|6334|5064
1720609800000|2024-07-10 11:10:00|6343|6341|6339|6338|6345|6343|6338|6337|3846
1720610100000|2024-07-10 11:15:00|6340|6339|6332|6330|6340|6339|6331|6330|3460
1720610400000|2024-07-10 11:20:00|6331|6331|6333|6331|6335|6334|6329|6327|3230
1720610700000|2024-07-10 11:25:00|6332|6330|6326|6324|6333|6331|6324|6322|2746
1720611000000|2024-07-10 11:30:00|6325|6323|6325|6323|6327|6325|6323|6322|3318
1720611300000|2024-07-10 11:35:00|6326|6324|6333|6332|6334|6333|6326|6324|5006
1720611600000|2024-07-10 11:40:00|6336|6334|6345|6343|6345|6343|6335|6334|3505
1720611900000|2024-07-10 11:45:00|6344|6342|6343|6341|6345|6344|6342|6340|5503
1720612200000|2024-07-10 11:50:00|6342|6342|6345|6344|6346|6345|6342|6341|3077
1720612500000|2024-07-10 11:55:00|6346|6345|6349|6348|6350|6349|6346|6345|9168
1720612800000|2024-07-10 12:00:00|6350|6347|6359|6358|6360|6359|6346|6345|8529
1720613100000|2024-07-10 12:05:00|6360|6357|6360|6358|6362|6360|6354|6353|4844
1720613400000|2024-07-10 12:10:00|6359|6357|6362|6360|6362|6361|6358|6357|2222
1720613700000|2024-07-10 12:15:00|6361|6361|6358|6357|6362|6361|6358|6357|3088
1720614000000|2024-07-10 12:20:00|6357|6356|6359|6357|6360|6359|6355|6354|4501
1720614300000|2024-07-10 12:25:00|6360|6358|6361|6360|6362|6361|6358|6357|1775
1720614600000|2024-07-10 12:30:00|6360|6359|6362|6361|6365|6364|6360|6359|3249
1720614900000|2024-07-10 12:35:00|6364|6362|6372|6370|6372|6370|6364|6362|3637
1720615200000|2024-07-10 12:40:00|6371|6369|6370|6369|6372|6371|6367|6366|6507
1720615500000|2024-07-10 12:45:00|6369|6368|6377|6375|6377|6375|6369|6368|7185
1720615800000|2024-07-10 12:50:00|6376|6374|6377|6375|6377|6376|6373|6372|2973
1720616100000|2024-07-10 12:55:00|6378|6376|6382|6380|6382|6381|6377|6375|4375
1720616400000|2024-07-10 13:00:00|6381|6381|6381|6380|6387|6385|6380|6379|12395
1720616700000|2024-07-10 13:05:00|6382|6382|6392|6390|6394|6392|6381|6381|5952
1720617000000|2024-07-10 13:10:00|6393|6391|6389|6388|6394|6392|6389|6388|4092
1720617300000|2024-07-10 13:15:00|6390|6389|6400|6399|6401|6400|6390|6389|6123
1720617600000|2024-07-10 13:20:00|6399|6398|6407|6406|6407|6406|6399|6398|8989
1720617900000|2024-07-10 13:25:00|6406|6405|6402|6401|6407|6406|6402|6400|3591
1720618200000|2024-07-10 13:30:00|6401|6400|6404|6403|6405|6404|6399|6398|3866
1720618500000|2024-07-10 13:35:00|6403|6402|6399|6397|6405|6404|6396|6394|5189
1720618800000|2024-07-10 13:40:00|6400|6398|6387|6386|6402|6400|6387|6386|3133
1720619100000|2024-07-10 13:45:00|6388|6387|6383|6382|6391|6390|6383|6382|4436
1720619400000|2024-07-10 13:50:00|6382|6380|6395|6394|6395|6394|6380|6378|11389
1720619700000|2024-07-10 13:55:00|6396|6395|6396|6394|6398|6396|6393|6391|2360
1720620000000|2024-07-10 14:00:00|6395|6395|6400|6398|6401|6399|6395|6394|6851
1720620300000|2024-07-10 14:05:00|6399|6396|6394|6393|6399|6397|6390|6389|3739
1720620600000|2024-07-10 14:10:00|6395|6394|6401|6399|6401|6399|6393|6392|4293
1720620900000|2024-07-10 14:15:00|6402|6400|6399|6398|6405|6403|6397|6396|7134
1720621200000|2024-07-10 14:20:00|6400|6397|6403|6402|6404|6403|6399|6397|6773
1720621500000|2024-07-10 14:25:00|6404|6403|6403|6402|6408|6406|6402|6401|5667
1720621800000|2024-07-10 14:30:00|6404|6401|6409|6408|6410|6409|6402|6401|5718
1720622100000|2024-07-10 14:35:00|6408|6407|6406|6405|6409|6408|6401|6400|8276
1720622400000|2024-07-10 14:40:00|6405|6404|6406|6405|6409|6408|6404|6403|7625
1720622700000|2024-07-10 14:45:00|6407|6404|6404|6402|6407|6404|6401|6400|4587
1720623000000|2024-07-10 14:50:00|6403|6403|6401|6400|6405|6404|6401|6400|2771
1720623300000|2024-07-10 14:55:00|6402|6401|6407|6405|6407|6406|6402|6401|8093
1720623600000|2024-07-10 15:00:00|6408|6406|6403|6402|6411|6410|6401|6400|11369
1720623900000|2024-07-10 15:05:00|6402|6401|6409|6407|6409|6408|6402|6401|10121
1720624200000|2024-07-10 15:10:00|6408|6408|6410|6408|6413|6412|6407|6406|20308
1720624500000|2024-07-10 15:15:00|6409|6407|6414|6413|6416|6414|6407|6406|11571
1720624800000|2024-07-10 15:20:00|6413|6412|6410|6409|6415|6414|6410|6409|13271
1720625100000|2024-07-10 15:25:00|6409|6408|6409|6407|6411|6410|6407|6406|13722
1720681200000|2024-07-11 07:00:00|6412|6409|6389|6385|6412|6409|6383|6380|5582
1720681500000|2024-07-11 07:05:00|6388|6384|6376|6373|6390|6388|6374|6371|3714
1720681800000|2024-07-11 07:10:00|6377|6375|6355|6353|6378|6376|6355|6353|2513
1720682100000|2024-07-11 07:15:00|6354|6349|6341|6338|6354|6350|6341|6338|5355
1720682400000|2024-07-11 07:20:00|6340|6337|6351|6350|6354|6352|6335|6332|3880
1720682700000|2024-07-11 07:25:00|6350|6349|6341|6339|6359|6357|6337|6335|5461
1720683000000|2024-07-11 07:30:00|6340|6338|6357|6355|6357|6356|6332|6330|4252
1720683300000|2024-07-11 07:35:00|6356|6354|6353|6351|6361|6360|6353|6351|2434
1720683600000|2024-07-11 07:40:00|6355|6352|6342|6340|6357|6354|6339|6336|3406
1720683900000|2024-07-11 07:45:00|6343|6341|6353|6351|6353|6351|6341|6339|2311
1720684200000|2024-07-11 07:50:00|6354|6352|6362|6360|6364|6363|6353|6351|2737
1720684500000|2024-07-11 07:55:00|6361|6361|6360|6358|6362|6361|6355|6353|3629
1720684800000|2024-07-11 08:00:00|6361|6359|6371|6369|6371|6369|6361|6359|3023
1720685100000|2024-07-11 08:05:00|6370|6368|6369|6367|6375|6373|6366|6364|4521
1720685400000|2024-07-11 08:10:00|6370|6368|6367|6365|6370|6368|6365|6364|2797
1720685700000|2024-07-11 08:15:00|6366|6366|6369|6367|6374|6372|6366|6366|3647
1720686000000|2024-07-11 08:20:00|6368|6368|6377|6375|6378|6376|6367|6365|3735
1720686300000|2024-07-11 08:25:00|6376|6374|6375|6373|6377|6376|6370|6369|6677
1720686600000|2024-07-11 08:30:00|6376|6374|6377|6375|6384|6382|6373|6371|5228
1720686900000|2024-07-11 08:35:00|6376|6376|6374|6373|6378|6376|6372|6371|5740
1720687200000|2024-07-11 08:40:00|6375|6374|6378|6376|6381|6380|6373|6371|3945
1720687500000|2024-07-11 08:45:00|6381|6377|6375|6374|6382|6380|6375|6373|2705
1720687800000|2024-07-11 08:50:00|6374|6373|6376|6374|6377|6376|6372|6371|5710
1720688100000|2024-07-11 08:55:00|6379|6377|6369|6367|6380|6378|6364|6363|4332
1720688400000|2024-07-11 09:00:00|6368|6366|6366|6364|6369|6367|6363|6362|5793
1720688700000|2024-07-11 09:05:00|6367|6365|6360|6358|6369|6367|6359|6358|2244
1720689000000|2024-07-11 09:10:00|6359|6357|6362|6360|6364|6362|6355|6354|7477
1720689300000|2024-07-11 09:15:00|6361|6361|6362|6361|6364|6362|6360|6358|5027
1720689600000|2024-07-11 09:20:00|6363|6362|6374|6373|6375|6373|6362|6361|6189
1720689900000|2024-07-11 09:25:00|6375|6372|6371|6369|6375|6373|6371|6369|2864
1720690200000|2024-07-11 09:30:00|6370|6368|6366|6364|6370|6368|6364|6363|3180
1720690500000|2024-07-11 09:35:00|6365|6365|6360|6359|6368|6366|6358|6356|2978
1720690800000|2024-07-11 09:40:00|6362|6360|6365|6363|6366|6365|6360|6358|2008
1720691100000|2024-07-11 09:45:00|6364|6364|6362|6360|6366|6364|6362|6360|3969
1720691400000|2024-07-11 09:50:00|6361|6361|6358|6357|6363|6361|6357|6355|1455
1720691700000|2024-07-11 09:55:00|6359|6358|6368|6366|6368|6367|6359|6358|3911
1720692000000|2024-07-11 10:00:00|6367|6367|6377|6375|6380|6378|6367|6366|11731
1720692300000|2024-07-11 10:05:00|6376|6374|6371|6369|6380|6378|6370|6369|5172
1720692600000|2024-07-11 10:10:00|6370|6368|6363|6361|6371|6370|6362|6360|3362
1720692900000|2024-07-11 10:15:00|6362|6362|6366|6364|6367|6365|6362|6361|5169
1720693200000|2024-07-11 10:20:00|6367|6365|6367|6366|6369|6367|6366|6365|3590
1720693500000|2024-07-11 10:25:00|6368|6367|6361|6359|6369|6367|6360|6359|3745
1720693800000|2024-07-11 10:30:00|6360|6358|6356|6354|6361|6358|6353|6352|8858
1720694100000|2024-07-11 10:35:00|6355|6353|6355|6354|6356|6355|6354|6353|1920
1720694400000|2024-07-11 10:40:00|6356|6355|6354|6353|6356|6355|6350|6349|1927
1720694700000|2024-07-11 10:45:00|6356|6354|6359|6357|6359|6358|6354|6353|2148
1720695000000|2024-07-11 10:50:00|6358|6358|6356|6355|6360|6359|6355|6354|2957
1720695300000|2024-07-11 10:55:00|6357|6356|6365|6363|6367|6365|6356|6355|5016
1720695600000|2024-07-11 11:00:00|6364|6364|6362|6361|6365|6364|6362|6361|1959
1720695900000|2024-07-11 11:05:00|6363|6362|6361|6360|6367|6365|6360|6359|2844
1720696200000|2024-07-11 11:10:00|6360|6358|6359|6358|6364|6362|6359|6358|1910
1720696500000|2024-07-11 11:15:00|6360|6359|6365|6363|6366|6365|6360|6359|2790
1720696800000|2024-07-11 11:20:00|6366|6364|6361|6360|6366|6364|6360|6358|945
1720697100000|2024-07-11 11:25:00|6359|6357|6362|6360|6362|6361|6357|6356|1599
1720697400000|2024-07-11 11:30:00|6363|6362|6359|6358|6363|6362|6359|6358|3857
1720697700000|2024-07-11 11:35:00|6360|6359|6361|6359|6363|6362|6359|6358|2744
1720698000000|2024-07-11 11:40:00|6360|6358|6355|6353|6360|6358|6355|6353|2132
1720698300000|2024-07-11 11:45:00|6354|6354|6359|6357|6360|6359|6354|6352|2615
1720698600000|2024-07-11 11:50:00|6360|6358|6362|6360|6362|6360|6358|6357|995
1720698900000|2024-07-11 11:55:00|6363|6361|6362|6361|6366|6364|6362|6361|1598
1720699200000|2024-07-11 12:00:00|6361|6360|6362|6360|6366|6364|6357|6355|4094
1720699500000|2024-07-11 12:05:00|6361|6361|6362|6360|6366|6364|6361|6360|1691
1720699800000|2024-07-11 12:10:00|6363|6361|6360|6359|6364|6362|6358|6357|3893
1720700100000|2024-07-11 12:15:00|6361|6360|6360|6359|6365|6363|6359|6358|2091
1720700400000|2024-07-11 12:20:00|6359|6358|6365|6363|6365|6364|6359|6357|1572
1720700700000|2024-07-11 12:25:00|6363|6364|6363|6360|6364|6364|6357|6356|3148
1720701000000|2024-07-11 12:30:00|6372|6370|6401|6399|6416|6414|6372|6370|26168
1720701300000|2024-07-11 12:35:00|6400|6398|6398|6395|6404|6402|6389|6388|13210
1720701600000|2024-07-11 12:40:00|6397|6396|6385|6384|6398|6396|6383|6381|8057
1720701900000|2024-07-11 12:45:00|6384|6383|6384|6382|6385|6383|6377|6376|5425
1720702200000|2024-07-11 12:50:00|6385|6383|6367|6365|6385|6383|6366|6364|6207
1720702500000|2024-07-11 12:55:00|6368|6366|6363|6361|6371|6370|6363|6361|3702
1720702800000|2024-07-11 13:00:00|6364|6362|6368|6366|6369|6367|6359|6357|6010
1720703100000|2024-07-11 13:05:00|6369|6367|6385|6384|6386|6385|6369|6367|9706
1720703400000|2024-07-11 13:10:00|6384|6382|6377|6376|6387|6386|6375|6374|5167
1720703700000|2024-07-11 13:15:00|6378|6375|6386|6385|6388|6387|6378|6375|4898
1720704000000|2024-07-11 13:20:00|6387|6386|6388|6386|6390|6388|6385|6384|2654
1720704300000|2024-07-11 13:25:00|6386|6387|6394|6393|6395|6394|6385|6384|2979
1720704600000|2024-07-11 13:30:00|6398|6396|6390|6388|6401|6399|6390|6388|12760
1720704900000|2024-07-11 13:35:00|6389|6389|6388|6386|6393|6391|6387|6386|5232
1720705200000|2024-07-11 13:40:00|6389|6387|6393|6391|6394|6393|6384|6382|10847
1720705500000|2024-07-11 13:45:00|6392|6392|6390|6389|6395|6394|6389|6387|4972
1720705800000|2024-07-11 13:50:00|6391|6391|6393|6392|6396|6395|6389|6387|8510
1720706100000|2024-07-11 13:55:00|6394|6391|6392|6391|6394|6391|6387|6386|5819
1720706400000|2024-07-11 14:00:00|6393|6389|6401|6399|6404|6403|6390|6389|9030
1720706700000|2024-07-11 14:05:00|6402|6400|6406|6404|6408|6407|6400|6398|11160
1720707000000|2024-07-11 14:10:00|6405|6405|6400|6399|6407|6406|6400|6399|6800
1720707300000|2024-07-11 14:15:00|6401|6400|6406|6404|6412|6411|6400|6399|12097
1720707600000|2024-07-11 14:20:00|6405|6405|6400|6399|6408|6406|6400|6399|10970
1720707900000|2024-07-11 14:25:00|6399|6398|6404|6403|6407|6406|6399|6398|4729
1720708200000|2024-07-11 14:30:00|6405|6404|6409|6408|6416|6415|6405|6404|11298
1720708500000|2024-07-11 14:35:00|6408|6407|6416|6414|6416|6414|6407|6406|5049
1720708800000|2024-07-11 14:40:00|6415|6413|6411|6410|6415|6414|6409|6408|6843
1720709100000|2024-07-11 14:45:00|6412|6411|6413|6411|6415|6413|6410|6409|9896
1720709400000|2024-07-11 14:50:00|6414|6412|6414|6412|6418|6417|6413|6412|8665
1720709700000|2024-07-11 14:55:00|6415|6413|6414|6413|6415|6414|6410|6408|8508
1720710000000|2024-07-11 15:00:00|6415|6414|6419|6418|6419|6418|6410|6409|10198
1720710300000|2024-07-11 15:05:00|6421|6419|6426|6425|6427|6425|6420|6419|9186
1720710600000|2024-07-11 15:10:00|6427|6426|6429|6428|6431|6429|6424|6423|11541
1720710900000|2024-07-11 15:15:00|6428|6427|6423|6422|6430|6429|6422|6421|9068
1720711200000|2024-07-11 15:20:00|6422|6421|6419|6418|6427|6426|6419|6417|14117
1720711500000|2024-07-11 15:25:00|6420|6419|6422|6420|6422|6421|6419|6417|13128
1720767600000|2024-07-12 07:00:00|6421|6419|6424|6421|6429|6426|6415|6411|7667
1720767900000|2024-07-12 07:05:00|6423|6420|6430|6427|6434|6431|6418|6415|8909
1720768200000|2024-07-12 07:10:00|6429|6425|6406|6404|6430|6426|6405|6403|2054
1720768500000|2024-07-12 07:15:00|6405|6403|6414|6412|6414|6412|6400|6397|3213
1720768800000|2024-07-12 07:20:00|6413|6413|6433|6430|6434|6432|6412|6410|3442
1720769100000|2024-07-12 07:25:00|6430|6431|6419|6418|6431|6431|6418|6416|2997
1720769400000|2024-07-12 07:30:00|6420|6417|6423|6421|6427|6426|6420|6417|5048
1720769700000|2024-07-12 07:35:00|6422|6420|6429|6428|6430|6428|6421|6420|4996
1720770000000|2024-07-12 07:40:00|6430|6427|6431|6429|6433|6431|6423|6421|2912
1720770300000|2024-07-12 07:45:00|6430|6428|6428|6426|6430|6429|6422|6420|3663
1720770600000|2024-07-12 07:50:00|6427|6425|6431|6429|6439|6438|6427|6425|3598
1720770900000|2024-07-12 07:55:00|6430|6428|6436|6434|6437|6435|6429|6427|3431
1720771200000|2024-07-12 08:00:00|6437|6435|6449|6447|6453|6451|6437|6435|11022
1720771500000|2024-07-12 08:05:00|6450|6449|6445|6443|6451|6449|6440|6438|6732
1720771800000|2024-07-12 08:10:00|6444|6444|6435|6433|6445|6444|6434|6432|3488
1720772100000|2024-07-12 08:15:00|6436|6434|6437|6436|6441|6440|6436|6434|3228
1720772400000|2024-07-12 08:20:00|6435|6433|6443|6441|6443|6441|6434|6433|3393
1720772700000|2024-07-12 08:25:00|6441|6439|6446|6444|6450|6448|6441|6439|6171
1720773000000|2024-07-12 08:30:00|6447|6445|6446|6444|6449|6448|6445|6443|8552
1720773300000|2024-07-12 08:35:00|6445|6443|6450|6448|6451|6450|6445|6443|5906
1720773600000|2024-07-12 08:40:00|6448|6446|6445|6444|6451|6449|6443|6442|5613
1720773900000|2024-07-12 08:45:00|6447|6445|6447|6445|6451|6449|6445|6444|2611
1720774200000|2024-07-12 08:50:00|6446|6446|6443|6441|6446|6446|6442|6440|1215
1720774500000|2024-07-12 08:55:00|6442|6440|6447|6445|6447|6446|6440|6439|2308
1720774800000|2024-07-12 09:00:00|6448|6446|6449|6447|6450|6449|6444|6443|2670
1720775100000|2024-07-12 09:05:00|6450|6448|6448|6446|6454|6452|6447|6445|6417
1720775400000|2024-07-12 09:10:00|6447|6447|6447|6445|6453|6452|6447|6445|8631
1720775700000|2024-07-12 09:15:00|6446|6446|6443|6442|6449|6447|6443|6441|2952
1720776000000|2024-07-12 09:20:00|6444|6443|6442|6441|6445|6444|6438|6437|2831
1720776300000|2024-07-12 09:25:00|6441|6439|6443|6441|6443|6441|6437|6435|2812
1720776600000|2024-07-12 09:30:00|6442|6440|6444|6442|6444|6442|6437|6436|2667
1720776900000|2024-07-12 09:35:00|6443|6441|6439|6438|6444|6442|6438|6437|2380
1720777200000|2024-07-12 09:40:00|6438|6437|6444|6442|6445|6443|6438|6437|2821
1720777500000|2024-07-12 09:45:00|6443|6441|6441|6440|6443|6441|6440|6439|2011
1720777800000|2024-07-12 09:50:00|6443|6441|6439|6438|6443|6442|6438|6437|8136
1720778100000|2024-07-12 09:55:00|6438|6437|6444|6443|6445|6444|6438|6437|6005
1720778400000|2024-07-12 10:00:00|6443|6442|6442|6440|6446|6445|6441|6440|3671
1720778700000|2024-07-12 10:05:00|6441|6438|6431|6429|6441|6438|6430|6428|7698
1720779000000|2024-07-12 10:10:00|6430|6430|6440|6439|6442|6441|6430|6430|5651
1720779300000|2024-07-12 10:15:00|6441|6440|6444|6443|6444|6443|6439|6438|3163
1720779600000|2024-07-12 10:20:00|6445|6444|6447|6446|6447|6446|6444|6443|5297
1720779900000|2024-07-12 10:25:00|6448|6445|6448|6447|6450|6449|6445|6443|1928
1720780200000|2024-07-12 10:30:00|6449|6448|6452|6450|6452|6451|6448|6447|3150
1720780500000|2024-07-12 10:35:00|6451|6449|6451|6450|6453|6451|6449|6448|3487
1720780800000|2024-07-12 10:40:00|6452|6451|6452|6451|6453|6452|6448|6447|4131
1720781100000|2024-07-12 10:45:00|6453|6452|6451|6450|6456|6455|6451|6450|3594
1720781400000|2024-07-12 10:50:00|6452|6451|6460|6458|6460|6459|6452|6450|3576
1720781700000|2024-07-12 10:55:00|6459|6459|6459|6458|6460|6459|6455|6454|2704
1720782000000|2024-07-12 11:00:00|6460|6457|6451|6450|6462|6461|6451|6450|4366
1720782300000|2024-07-12 11:05:00|6450|6449|6447|6446|6452|6450|6446|6445|4329
1720782600000|2024-07-12 11:10:00|6448|6447|6449|6447|6454|6453|6448|6446|4939
1720782900000|2024-07-12 11:15:00|6450|6448|6455|6453|6456|6454|6449|6447|3911
1720783200000|2024-07-12 11:20:00|6456|6454|6449|6447|6456|6455|6449|6447|3104
1720783500000|2024-07-12 11:25:00|6448|6448|6452|6450|6452|6451|6448|6446|2301
1720783800000|2024-07-12 11:30:00|6451|6449|6452|6451|6453|6452|6451|6449|2761
1720784100000|2024-07-12 11:35:00|6453|6452|6453|6452|6454|6453|6452|6450|1632
1720784400000|2024-07-12 11:40:00|6454|6451|6453|6452|6454|6453|6451|6450|1429
1720784700000|2024-07-12 11:45:00|6454|6453|6449|6448|6454|6453|6448|6446|4003
1720785000000|2024-07-12 11:50:00|6450|6449|6451|6449|6451|6450|6448|6447|2092
1720785300000|2024-07-12 11:55:00|6450|6450|6447|6446|6451|6450|6447|6445|2769
1720785600000|2024-07-12 12:00:00|6446|6445|6451|6450|6453|6452|6445|6444|3721
1720785900000|2024-07-12 12:05:00|6452|6451|6444|6443|6452|6451|6444|6443|5333
1720786200000|2024-07-12 12:10:00|6443|6442|6440|6438|6443|6443|6437|6436|4880
1720786500000|2024-07-12 12:15:00|6441|6439|6435|6434|6441|6439|6435|6434|4272
1720786800000|2024-07-12 12:20:00|6434|6433|6429|6427|6435|6434|6427|6426|2796
1720787100000|2024-07-12 12:25:00|6428|6428|6429|6427|6429|6428|6426|6424|6801
1720787400000|2024-07-12 12:30:00|6427|6426|6424|6422|6427|6426|6417|6406|9079
1720787700000|2024-07-12 12:35:00|6423|6423|6423|6421|6430|6429|6421|6420|7183
1720788000000|2024-07-12 12:40:00|6424|6422|6431|6430|6431|6430|6424|6422|2763
1720788300000|2024-07-12 12:45:00|6433|6431|6430|6428|6433|6432|6426|6425|4893
1720788600000|2024-07-12 12:50:00|6432|6429|6437|6435|6437|6435|6430|6429|2691
1720788900000|2024-07-12 12:55:00|6436|6436|6439|6437|6439|6438|6436|6435|2596
1720789200000|2024-07-12 13:00:00|6440|6438|6435|6434|6442|6441|6435|6434|3105
1720789500000|2024-07-12 13:05:00|6436|6433|6431|6430|6438|6436|6431|6430|1417
1720789800000|2024-07-12 13:10:00|6430|6428|6436|6434|6439|6438|6429|6428|9639
1720790100000|2024-07-12 13:15:00|6437|6435|6435|6433|6437|6435|6433|6432|4113
1720790400000|2024-07-12 13:20:00|6434|6434|6442|6441|6442|6441|6434|6433|3494
1720790700000|2024-07-12 13:25:00|6441|6440|6438|6437|6443|6442|6438|6437|6592
1720791000000|2024-07-12 13:30:00|6439|6438|6448|6446|6449|6448|6439|6438|10099
1720791300000|2024-07-12 13:35:00|6449|6447|6454|6453|6455|6453|6448|6447|7338
1720791600000|2024-07-12 13:40:00|6455|6454|6453|6452|6459|6457|6453|6452|4930
1720791900000|2024-07-12 13:45:00|6455|6453|6451|6450|6456|6454|6450|6449|6494
1720792200000|2024-07-12 13:50:00|6453|6451|6452|6451|6458|6456|6451|6449|5417
1720792500000|2024-07-12 13:55:00|6453|6452|6459|6457|6461|6460|6452|6451|8901
1720792800000|2024-07-12 14:00:00|6461|6458|6455|6454|6463|6461|6452|6450|6973
1720793100000|2024-07-12 14:05:00|6454|6453|6459|6457|6460|6459|6453|6452|8783
1720793400000|2024-07-12 14:10:00|6460|6458|6469|6467|6470|6468|6459|6458|15214
1720793700000|2024-07-12 14:15:00|6468|6468|6475|6474|6477|6475|6467|6465|12898
1720794000000|2024-07-12 14:20:00|6476|6473|6470|6468|6476|6475|6467|6466|10649
1720794300000|2024-07-12 14:25:00|6469|6469|6476|6475|6479|6478|6468|6467|8902
1720794600000|2024-07-12 14:30:00|6477|6476|6479|6477|6479|6478|6474|6472|12121
1720794900000|2024-07-12 14:35:00|6478|6478|6474|6472|6479|6478|6471|6470|10811
1720795200000|2024-07-12 14:40:00|6475|6473|6475|6474|6477|6476|6472|6471|7578
1720795500000|2024-07-12 14:45:00|6474|6473|6477|6476|6478|6477|6472|6471|9048
1720795800000|2024-07-12 14:50:00|6478|6475|6476|6475|6478|6476|6471|6470|7142
1720796100000|2024-07-12 14:55:00|6477|6474|6479|6477|6479|6478|6477|6474|7370
1720796400000|2024-07-12 15:00:00|6478|6478|6479|6477|6484|6482|6477|6476|18774
1720796700000|2024-07-12 15:05:00|6478|6478|6477|6475|6480|6479|6475|6474|9534
1720797000000|2024-07-12 15:10:00|6476|6474|6473|6472|6477|6476|6473|6471|16134
1720797300000|2024-07-12 15:15:00|6472|6471|6473|6471|6473|6472|6467|6466|16013
1720797600000|2024-07-12 15:20:00|6472|6472|6471|6470|6474|6472|6470|6469|18669
1720797900000|2024-07-12 15:25:00|6470|6469|6472|6470|6473|6472|6470|6469|14123
1721026800000|2024-07-15 07:00:00|6455|6451|6424|6422|6456|6452|6415|6412|5648
1721027100000|2024-07-15 07:05:00|6426|6423|6419|6417|6437|6434|6419|6417|6987
1721027400000|2024-07-15 07:10:00|6418|6415|6429|6426|6439|6437|6415|6414|4174
1721027700000|2024-07-15 07:15:00|6428|6425|6435|6432|6438|6436|6415|6414|4326
1721028000000|2024-07-15 07:20:00|6434|6433|6430|6428|6438|6435|6429|6427|4956
1721028300000|2024-07-15 07:25:00|6428|6427|6436|6435|6437|6435|6422|6420|5087
1721028600000|2024-07-15 07:30:00|6435|6434|6435|6433|6442|6441|6434|6432|2625
1721028900000|2024-07-15 07:35:00|6434|6432|6429|6426|6436|6434|6428|6426|2343
1721029200000|2024-07-15 07:40:00|6428|6427|6423|6422|6430|6428|6415|6413|6348
1721029500000|2024-07-15 07:45:00|6424|6421|6416|6415|6428|6427|6415|6414|3383
1721029800000|2024-07-15 07:50:00|6417|6414|6425|6423|6425|6423|6416|6414|3234
1721030100000|2024-07-15 07:55:00|6427|6424|6423|6421|6428|6427|6423|6421|4442
1721030400000|2024-07-15 08:00:00|6422|6422|6429|6427|6429|6428|6422|6421|1886
1721030700000|2024-07-15 08:05:00|6428|6426|6427|6426|6430|6428|6425|6424|3378
1721031000000|2024-07-15 08:10:00|6429|6427|6438|6437|6442|6440|6428|6427|4646
1721031300000|2024-07-15 08:15:00|6437|6436|6435|6434|6438|6436|6433|6432|2528
1721031600000|2024-07-15 08:20:00|6436|6433|6431|6429|6436|6433|6426|6425|2945
1721031900000|2024-07-15 08:25:00|6430|6430|6432|6431|6436|6434|6430|6428|2144
1721032200000|2024-07-15 08:30:00|6433|6430|6432|6430|6434|6433|6430|6428|1398
1721032500000|2024-07-15 08:35:00|6433|6431|6441|6439|6443|6441|6433|6430|2809
1721032800000|2024-07-15 08:40:00|6442|6440|6440|6439|6447|6446|6439|6437|3470
1721033100000|2024-07-15 08:45:00|6441|6438|6439|6437|6444|6442|6436|6434|1098
1721033400000|2024-07-15 08:50:00|6438|6438|6434|6432|6440|6439|6434|6432|3107
1721033700000|2024-07-15 08:55:00|6433|6433|6431|6430|6433|6433|6426|6425|1774
1721034000000|2024-07-15 09:00:00|6430|6429|6430|6428|6433|6432|6428|6427|4709
1721034300000|2024-07-15 09:05:00|6429|6427|6434|6432|6434|6432|6426|6425|1717
1721034600000|2024-07-15 09:10:00|6435|6433|6432|6430|6435|6433|6429|6427|2745
1721034900000|2024-07-15 09:15:00|6431|6428|6431|6429|6431|6430|6428|6427|1928
1721035200000|2024-07-15 09:20:00|6430|6428|6431|6430|6432|6431|6428|6426|3412
1721035500000|2024-07-15 09:25:00|6433|6429|6440|6438|6440|6438|6432|6429|767
1721035800000|2024-07-15 09:30:00|6439|6437|6435|6434|6440|6438|6433|6432|2788
1721036100000|2024-07-15 09:35:00|6436|6433|6435|6433|6437|6436|6433|6432|2213
1721036400000|2024-07-15 09:40:00|6434|6431|6437|6435|6437|6436|6431|6430|996
1721036700000|2024-07-15 09:45:00|6436|6436|6439|6437|6441|6439|6434|6433|2850
1721037000000|2024-07-15 09:50:00|6438|6436|6441|6439|6443|6441|6437|6436|1884
1721037300000|2024-07-15 09:55:00|6440|6440|6436|6434|6440|6440|6435|6433|3086
1721037600000|2024-07-15 10:00:00|6435|6435|6440|6438|6440|6438|6435|6434|2000
1721037900000|2024-07-15 10:05:00|6439|6439|6436|6434|6442|6441|6434|6433|3983
1721038200000|2024-07-15 10:10:00|6437|6435|6445|6443|6445|6443|6436|6434|2647
1721038500000|2024-07-15 10:15:00|6444|6444|6444|6442|6447|6445|6441|6440|3613
1721038800000|2024-07-15 10:20:00|6443|6441|6447|6446|6451|6450|6442|6441|5268
1721039100000|2024-07-15 10:25:00|6448|6447|6450|6448|6453|6451|6443|6442|4950
1721039400000|2024-07-15 10:30:00|6449|6450|6449|6447|6451|6450|6448|6447|1545
1721039700000|2024-07-15 10:35:00|6448|6448|6450|6448|6450|6449|6448|6447|1835
1721040000000|2024-07-15 10:40:00|6449|6449|6451|6449|6452|6451|6448|6447|3907
1721040300000|2024-07-15 10:45:00|6450|6450|6446|6445|6452|6451|6446|6445|2629
1721040600000|2024-07-15 10:50:00|6445|6444|6450|6448|6450|6448|6443|6441|2227
1721040900000|2024-07-15 10:55:00|6451|6449|6448|6447|6451|6449|6446|6445|1657
1721041200000|2024-07-15 11:00:00|6447|6446|6450|6449|6450|6449|6447|6445|2358
1721041500000|2024-07-15 11:05:00|6451|6450|6449|6447|6452|6450|6448|6447|1001
1721041800000|2024-07-15 11:10:00|6448|6446|6443|6442|6448|6446|6441|6440|2481
1721042100000|2024-07-15 11:15:00|6442|6441|6444|6443|6444|6443|6438|6437|1471
1721042400000|2024-07-15 11:20:00|6443|6442|6439|6438|6443|6442|6438|6436|1469
1721042700000|2024-07-15 11:25:00|6441|6437|6443|6441|6446|6444|6440|6437|4102
1721043000000|2024-07-15 11:30:00|6442|6442|6445|6444|6450|6448|6442|6441|1610
1721043300000|2024-07-15 11:35:00|6444|6443|6442|6441|6445|6443|6440|6439|1208
1721043600000|2024-07-15 11:40:00|6443|6439|6444|6442|6447|6445|6441|6439|3579
1721043900000|2024-07-15 11:45:00|6443|6441|6449|6447|6449|6447|6441|6439|2198
1721044200000|2024-07-15 11:50:00|6448|6446|6454|6453|6461|6460|6445|6444|9990
1721044500000|2024-07-15 11:55:00|6453|6452|6450|6448|6453|6452|6449|6448|2495
1721044800000|2024-07-15 12:00:00|6449|6449|6455|6454|6457|6455|6449|6449|5487
1721045100000|2024-07-15 12:05:00|6454|6453|6453|6451|6460|6458|6453|6451|4412
1721045400000|2024-07-15 12:10:00|6455|6452|6456|6454|6459|6458|6455|6452|2616
1721045700000|2024-07-15 12:15:00|6455|6453|6454|6452|6457|6456|6452|6451|4928
1721046000000|2024-07-15 12:20:00|6453|6453|6449|6448|6454|6453|6447|6446|1594
1721046300000|2024-07-15 12:25:00|6450|6446|6449|6447|6450|6449|6447|6446|1972
1721046600000|2024-07-15 12:30:00|6448|6448|6446|6445|6448|6448|6443|6442|1849
1721046900000|2024-07-15 12:35:00|6448|6446|6446|6445|6449|6448|6446|6445|1816
1721047200000|2024-07-15 12:40:00|6445|6443|6440|6439|6446|6445|6437|6436|2752
1721047500000|2024-07-15 12:45:00|6441|6440|6438|6436|6442|6441|6436|6434|3672
1721047800000|2024-07-15 12:50:00|6437|6437|6434|6432|6438|6437|6432|6430|3865
1721048100000|2024-07-15 12:55:00|6433|6431|6432|6431|6435|6434|6432|6431|1900
1721048400000|2024-07-15 13:00:00|6431|6430|6435|6434|6437|6435|6430|6428|5775
1721048700000|2024-07-15 13:05:00|6434|6433|6430|6429|6437|6436|6429|6428|2192
1721049000000|2024-07-15 13:10:00|6431|6428|6431|6430|6432|6431|6427|6426|929
1721049300000|2024-07-15 13:15:00|6432|6431|6433|6432|6435|6434|6431|6429|3525
1721049600000|2024-07-15 13:20:00|6432|6431|6434|6432|6437|6436|6432|6431|5308
1721049900000|2024-07-15 13:25:00|6433|6433|6434|6432|6435|6433|6431|6430|3785
1721050200000|2024-07-15 13:30:00|6433|6431|6439|6437|6442|6441|6432|6430|6366
1721050500000|2024-07-15 13:35:00|6440|6438|6450|6448|6451|6450|6440|6437|7110
1721050800000|2024-07-15 13:40:00|6451|6449|6439|6437|6451|6449|6435|6433|4827
1721051100000|2024-07-15 13:45:00|6440|6438|6448|6446|6448|6447|6439|6438|3093
1721051400000|2024-07-15 13:50:00|6447|6445|6449|6447|6451|6450|6443|6442|5152
1721051700000|2024-07-15 13:55:00|6450|6448|6447|6446|6451|6450|6447|6446|2539
1721052000000|2024-07-15 14:00:00|6448|6447|6451|6450|6452|6451|6447|6446|4179
1721052300000|2024-07-15 14:05:00|6452|6451|6448|6446|6452|6451|6446|6445|2435
1721052600000|2024-07-15 14:10:00|6447|6447|6445|6443|6448|6447|6443|6441|3720
1721052900000|2024-07-15 14:15:00|6446|6444|6448|6447|6450|6448|6445|6444|2070
1721053200000|2024-07-15 14:20:00|6447|6446|6444|6443|6449|6447|6443|6441|2508
1721053500000|2024-07-15 14:25:00|6443|6442|6440|6439|6446|6444|6437|6435|3323
1721053800000|2024-07-15 14:30:00|6439|6438|6443|6442|6443|6442|6437|6435|2399
1721054100000|2024-07-15 14:35:00|6442|6441|6438|6436|6444|6443|6436|6435|3478
1721054400000|2024-07-15 14:40:00|6437|6437|6436|6435|6440|6439|6436|6435|3049
1721054700000|2024-07-15 14:45:00|6435|6434|6433|6431|6436|6434|6430|6429|4505
1721055000000|2024-07-15 14:50:00|6434|6432|6434|6433|6439|6437|6431|6430|2111
1721055300000|2024-07-15 14:55:00|6435|6432|6442|6441|6443|6441|6433|6432|4132
1721055600000|2024-07-15 15:00:00|6444|6442|6449|6447|6450|6448|6443|6442|5178
1721055900000|2024-07-15 15:05:00|6450|6448|6452|6451|6453|6452|6449|6448|7037
1721056200000|2024-07-15 15:10:00|6451|6450|6456|6454|6457|6456|6450|6449|4287
1721056500000|2024-07-15 15:15:00|6455|6453|6461|6460|6461|6460|6452|6450|6024
1721056800000|2024-07-15 15:20:00|6462|6461|6460|6459|6464|6463|6459|6458|9827
1721057100000|2024-07-15 15:25:00|6459|6458|6457|6455|6461|6460|6456|6454|22399
1721113200000|2024-07-16 07:00:00|6421|6415|6399|6396|6421|6416|6394|6391|9418
1721113500000|2024-07-16 07:05:00|6398|6395|6386|6384|6398|6396|6384|6382|6294
1721113800000|2024-07-16 07:10:00|6387|6381|6394|6392|6400|6397|6375|6372|11138
1721114100000|2024-07-16 07:15:00|6393|6391|6383|6381|6398|6396|6380|6378|4328
1721114400000|2024-07-16 07:20:00|6382|6380|6393|6392|6393|6392|6382|6380|4707
1721114700000|2024-07-16 07:25:00|6392|6391|6393|6392|6398|6397|6385|6384|2659
1721115000000|2024-07-16 07:30:00|6394|6393|6387|6386|6395|6393|6386|6384|11476
1721115300000|2024-07-16 07:35:00|6388|6387|6380|6378|6392|6390|6379|6377|3521
1721115600000|2024-07-16 07:40:00|6379|6377|6378|6377|6385|6383|6376|6375|2283
1721115900000|2024-07-16 07:45:00|6379|6375|6365|6364|6379|6376|6365|6364|5749
1721116200000|2024-07-16 07:50:00|6364|6363|6364|6363|6367|6366|6362|6361|7452
1721116500000|2024-07-16 07:55:00|6365|6362|6355|6353|6365|6364|6352|6351|6693
1721116800000|2024-07-16 08:00:00|6354|6354|6336|6335|6356|6354|6336|6333|8314
1721117100000|2024-07-16 08:05:00|6338|6334|6347|6345|6348|6347|6338|6334|3774
1721117400000|2024-07-16 08:10:00|6348|6346|6350|6348|6353|6352|6347|6346|3923
1721117700000|2024-07-16 08:15:00|6353|6351|6352|6350|6359|6357|6350|6348|4730
1721118000000|2024-07-16 08:20:00|6351|6351|6350|6349|6354|6353|6345|6344|9860
1721118300000|2024-07-16 08:25:00|6351|6348|6348|6346|6352|6351|6346|6344|7283
1721118600000|2024-07-16 08:30:00|6347|6347|6342|6340|6349|6347|6342|6340|1884
1721118900000|2024-07-16 08:35:00|6341|6341|6346|6344|6348|6346|6341|6341|3915
1721119200000|2024-07-16 08:40:00|6345|6343|6348|6347|6349|6348|6342|6341|3856
1721119500000|2024-07-16 08:45:00|6347|6346|6354|6353|6356|6355|6346|6345|10371
1721119800000|2024-07-16 08:50:00|6355|6354|6365|6363|6368|6367|6355|6353|3536
1721120100000|2024-07-16 08:55:00|6366|6364|6366|6365|6374|6373|6365|6364|4126
1721120400000|2024-07-16 09:00:00|6367|6364|6363|6362|6373|6371|6361|6359|5487
1721120700000|2024-07-16 09:05:00|6362|6361|6359|6358|6365|6364|6359|6357|3784
1721121000000|2024-07-16 09:10:00|6360|6360|6367|6366|6367|6366|6359|6358|3700
1721121300000|2024-07-16 09:15:00|6368|6367|6363|6362|6372|6371|6363|6362|3060
1721121600000|2024-07-16 09:20:00|6364|6363|6366|6365|6370|6368|6363|6362|2100
1721121900000|2024-07-16 09:25:00|6367|6366|6364|6362|6368|6367|6363|6362|1707
1721122200000|2024-07-16 09:30:00|6363|6361|6361|6360|6363|6361|6359|6357|1983
1721122500000|2024-07-16 09:35:00|6360|6359|6361|6360|6363|6362|6358|6357|2488
1721122800000|2024-07-16 09:40:00|6362|6361|6359|6358|6364|6363|6359|6358|1515
1721123100000|2024-07-16 09:45:00|6360|6359|6359|6358|6363|6362|6359|6357|1298
1721123400000|2024-07-16 09:50:00|6358|6357|6357|6355|6360|6358|6356|6354|4060
1721123700000|2024-07-16 09:55:00|6356|6356|6364|6362|6364|6363|6356|6355|3171
1721124000000|2024-07-16 10:00:00|6365|6363|6369|6368|6373|6372|6365|6363|5754
1721124300000|2024-07-16 10:05:00|6370|6369|6372|6371|6372|6371|6369|6368|1819
1721124600000|2024-07-16 10:10:00|6371|6370|6367|6366|6371|6371|6365|6364|1838
1721124900000|2024-07-16 10:15:00|6366|6365|6366|6365|6368|6366|6366|6364|355
1721125200000|2024-07-16 10:20:00|6364|6363|6364|6362|6367|6365|6362|6361|2141
1721125500000|2024-07-16 10:25:00|6365|6363|6364|6363|6367|6366|6363|6362|1074
1721125800000|2024-07-16 10:30:00|6363|6362|6362|6361|6367|6366|6362|6361|1972
1721126100000|2024-07-16 10:35:00|6361|6360|6361|6359|6361|6360|6358|6357|2361
1721126400000|2024-07-16 10:40:00|6362|6360|6350|6349|6362|6361|6350|6349|848
1721126700000|2024-07-16 10:45:00|6349|6347|6347|6345|6350|6348|6346|6345|2392
1721127000000|2024-07-16 10:50:00|6346|6346|6350|6349|6351|6350|6346|6345|2656
1721127300000|2024-07-16 10:55:00|6351|6350|6349|6348|6351|6350|6345|6344|6081
1721127600000|2024-07-16 11:00:00|6350|6346|6356|6355|6356|6355|6345|6343|6435
1721127900000|2024-07-16 11:05:00|6355|6354|6357|6355|6361|6359|6354|6353|2118
1721128200000|2024-07-16 11:10:00|6356|6356|6353|6351|6359|6357|6351|6350|2210
1721128500000|2024-07-16 11:15:00|6354|6352|6349|6348|6354|6353|6349|6348|3109
1721128800000|2024-07-16 11:20:00|6350|6349|6352|6350|6356|6354|6349|6348|1717
1721129100000|2024-07-16 11:25:00|6353|6351|6354|6353|6354|6353|6350|6349|2490
1721129400000|2024-07-16 11:30:00|6355|6352|6347|6346|6355|6354|6347|6345|3927
1721129700000|2024-07-16 11:35:00|6346|6345|6344|6343|6348|6347|6342|6341|5181
1721130000000|2024-07-16 11:40:00|6345|6342|6348|6347|6349|6348|6344|6342|3178
1721130300000|2024-07-16 11:45:00|6349|6348|6344|6343|6349|6348|6342|6341|5165
1721130600000|2024-07-16 11:50:00|6345|6344|6343|6341|6345|6344|6341|6340|2632
1721130900000|2024-07-16 11:55:00|6342|6340|6344|6342|6344|6342|6339|6337|3587
1721131200000|2024-07-16 12:00:00|6343|6343|6346|6344|6347|6346|6340|6339|3140
1721131500000|2024-07-16 12:05:00|6345|6345|6340|6339|6349|6348|6340|6339|4929
1721131800000|2024-07-16 12:10:00|6341|6340|6345|6343|6345|6344|6339|6338|3999
1721132100000|2024-07-16 12:15:00|6344|6342|6342|6341|6344|6343|6342|6341|3199
1721132400000|2024-07-16 12:20:00|6345|6344|6337|6336|6346|6344|6336|6335|4324
1721132700000|2024-07-16 12:25:00|6336|6335|6338|6336|6339|6338|6334|6332|5657
1721133000000|2024-07-16 12:30:00|6337|6335|6336|6335|6342|6340|6335|6333|8317
1721133300000|2024-07-16 12:35:00|6338|6336|6338|6337|6344|6343|6336|6335|2815
1721133600000|2024-07-16 12:40:00|6337|6336|6343|6342|6343|6342|6336|6335|2750
1721133900000|2024-07-16 12:45:00|6342|6341|6335|6334|6342|6341|6335|6333|3342
1721134200000|2024-07-16 12:50:00|6334|6333|6336|6335|6337|6336|6334|6333|2944
1721134500000|2024-07-16 12:55:00|6335|6334|6332|6331|6336|6335|6330|6329|4966
1721134800000|2024-07-16 13:00:00|6331|6330|6333|6331|6335|6334|6327|6326|5943
1721135100000|2024-07-16 13:05:00|6332|6332|6340|6338|6340|6339|6332|6332|5001
1721135400000|2024-07-16 13:10:00|6341|6339|6342|6340|6343|6342|6339|6337|5216
1721135700000|2024-07-16 13:15:00|6343|6342|6337|6335|6344|6343|6335|6334|4834
1721136000000|2024-07-16 13:20:00|6336|6334|6337|6336|6338|6337|6335|6334|1680
1721136300000|2024-07-16 13:25:00|6338|6335|6333|6331|6339|6337|6333|6331|6063
1721136600000|2024-07-16 13:30:00|6334|6332|6334|6332|6339|6338|6329|6327|9424
1721136900000|2024-07-16 13:35:00|6335|6333|6337|6336|6339|6338|6330|6329|7677
1721137200000|2024-07-16 13:40:00|6336|6335|6330|6329|6337|6336|6327|6326|6904
1721137500000|2024-07-16 13:45:00|6332|6331|6325|6323|6335|6333|6324|6323|5489
1721137800000|2024-07-16 13:50:00|6326|6324|6333|6331|6335|6334|6326|6324|6318
1721138100000|2024-07-16 13:55:00|6332|6332|6330|6328|6334|6332|6328|6327|5107
1721138400000|2024-07-16 14:00:00|6331|6329|6334|6332|6334|6333|6329|6327|11444
1721138700000|2024-07-16 14:05:00|6333|6333|6331|6330|6337|6336|6330|6329|7257
1721139000000|2024-07-16 14:10:00|6332|6331|6329|6328|6332|6331|6325|6324|4531
1721139300000|2024-07-16 14:15:00|6330|6327|6328|6326|6332|6331|6327|6325|9386
1721139600000|2024-07-16 14:20:00|6329|6327|6330|6329|6330|6329|6328|6326|4155
1721139900000|2024-07-16 14:25:00|6331|6328|6330|6328|6331|6329|6327|6326|3209
1721140200000|2024-07-16 14:30:00|6329|6329|6329|6328|6330|6329|6325|6323|9109
1721140500000|2024-07-16 14:35:00|6328|6326|6327|6326|6332|6331|6324|6323|9393
1721140800000|2024-07-16 14:40:00|6326|6325|6322|6321|6327|6326|6322|6321|1403
1721141100000|2024-07-16 14:45:00|6323|6320|6332|6330|6339|6337|6323|6320|22369
1721141400000|2024-07-16 14:50:00|6333|6331|6339|6338|6341|6340|6328|6326|10983
1721141700000|2024-07-16 14:55:00|6340|6339|6341|6339|6345|6344|6339|6338|11367
1721142000000|2024-07-16 15:00:00|6342|6340|6341|6340|6342|6341|6336|6335|4514
1721142300000|2024-07-16 15:05:00|6342|6339|6338|6336|6342|6340|6338|6336|4324
1721142600000|2024-07-16 15:10:00|6339|6337|6337|6336|6345|6343|6337|6336|4479
1721142900000|2024-07-16 15:15:00|6336|6335|6334|6333|6336|6335|6334|6333|3937
1721143200000|2024-07-16 15:20:00|6335|6334|6346|6344|6346|6344|6335|6334|13287
1721143500000|2024-07-16 15:25:00|6345|6345|6347|6346|6349|6348|6344|6343|12472
1721199600000|2024-07-17 07:00:00|6342|6327|6325|6321|6356|6351|6325|6321|6246
1721199900000|2024-07-17 07:05:00|6324|6320|6332|6329|6335|6332|6319|6315|7011
1721200200000|2024-07-17 07:10:00|6335|6330|6350|6347|6350|6348|6322|6320|4699
1721200500000|2024-07-17 07:15:00|6349|6346|6341|6338|6354|6351|6333|6331|3093
1721200800000|2024-07-17 07:20:00|6340|6339|6331|6329|6346|6344|6327|6325|3342
1721201100000|2024-07-17 07:25:00|6332|6330|6332|6330|6339|6337|6329|6326|2394
1721201400000|2024-07-17 07:30:00|6330|6329|6323|6321|6330|6330|6318|6316|4571
1721201700000|2024-07-17 07:35:00|6322|6320|6328|6327|6332|6331|6316|6315|5132
1721202000000|2024-07-17 07:40:00|6329|6328|6343|6341|6343|6341|6329|6327|3443
1721202300000|2024-07-17 07:45:00|6342|6340|6327|6326|6343|6340|6327|6326|2296
1721202600000|2024-07-17 07:50:00|6326|6325|6321|6319|6326|6325|6320|6319|1782
1721202900000|2024-07-17 07:55:00|6320|6318|6325|6324|6325|6324|6314|6313|3124
1721203200000|2024-07-17 08:00:00|6324|6323|6329|6328|6329|6328|6321|6320|2709
1721203500000|2024-07-17 08:05:00|6328|6327|6324|6322|6329|6327|6321|6320|4390
1721203800000|2024-07-17 08:10:00|6323|6323|6314|6313|6325|6323|6312|6310|3447
1721204100000|2024-07-17 08:15:00|6313|6312|6311|6309|6323|6321|6310|6309|4357
1721204400000|2024-07-17 08:20:00|6310|6308|6310|6309|6312|6310|6305|6304|2043
1721204700000|2024-07-17 08:25:00|6311|6310|6317|6315|6321|6320|6311|6309|3175
1721205000000|2024-07-17 08:30:00|6316|6314|6318|6317|6323|6322|6315|6314|6946
1721205300000|2024-07-17 08:35:00|6319|6318|6321|6320|6324|6323|6319|6318|3881
1721205600000|2024-07-17 08:40:00|6322|6321|6321|6320|6325|6323|6319|6318|3812
1721205900000|2024-07-17 08:45:00|6322|6321|6330|6329|6336|6334|6321|6321|11637
1721206200000|2024-07-17 08:50:00|6329|6328|6335|6334|6337|6335|6329|6328|12374
1721206500000|2024-07-17 08:55:00|6334|6333|6334|6332|6334|6333|6328|6327|1815
1721206800000|2024-07-17 09:00:00|6335|6333|6332|6330|6336|6334|6330|6329|4207
1721207100000|2024-07-17 09:05:00|6331|6329|6328|6327|6332|6330|6325|6324|4842
1721207400000|2024-07-17 09:10:00|6327|6326|6326|6325|6331|6329|6323|6322|2813
1721207700000|2024-07-17 09:15:00|6325|6324|6330|6329|6331|6330|6325|6324|1633
1721208000000|2024-07-17 09:20:00|6331|6330|6325|6324|6333|6332|6324|6323|4099
1721208300000|2024-07-17 09:25:00|6326|6325|6323|6322|6328|6327|6323|6322|1686
1721208600000|2024-07-17 09:30:00|6322|6321|6324|6322|6326|6324|6317|6316|4726
1721208900000|2024-07-17 09:35:00|6323|6321|6328|6326|6329|6328|6322|6321|4409
1721209200000|2024-07-17 09:40:00|6329|6327|6330|6329|6331|6330|6327|6325|2383
1721209500000|2024-07-17 09:45:00|6333|6331|6328|6327|6335|6333|6327|6326|3277
1721209800000|2024-07-17 09:50:00|6327|6326|6322|6321|6328|6326|6322|6321|3674
1721210100000|2024-07-17 09:55:00|6324|6323|6327|6326|6328|6327|6323|6322|2222
1721210400000|2024-07-17 10:00:00|6328|6327|6329|6328|6330|6329|6325|6324|2603
1721210700000|2024-07-17 10:05:00|6328|6327|6331|6330|6337|6336|6328|6327|6286
1721211000000|2024-07-17 10:10:00|6332|6331|6331|6329|6334|6333|6329|6328|5608
1721211300000|2024-07-17 10:15:00|6332|6330|6331|6330|6333|6332|6330|6329|2180
1721211600000|2024-07-17 10:20:00|6330|6329|6330|6329|6332|6331|6327|6326|3917
1721211900000|2024-07-17 10:25:00|6329|6328|6331|6330|6332|6331|6329|6328|1387
1721212200000|2024-07-17 10:30:00|6330|6329|6327|6326|6330|6329|6325|6324|4398
1721212500000|2024-07-17 10:35:00|6328|6325|6326|6324|6328|6325|6322|6321|3426
1721212800000|2024-07-17 10:40:00|6327|6325|6323|6322|6328|6327|6323|6322|3966
1721213100000|2024-07-17 10:45:00|6324|6323|6323|6322|6324|6323|6321|6320|3479
1721213400000|2024-07-17 10:50:00|6322|6321|6320|6319|6322|6321|6318|6317|3752
1721213700000|2024-07-17 10:55:00|6321|6320|6318|6317|6322|6321|6318|6317|3024
1721214000000|2024-07-17 11:00:00|6319|6316|6315|6313|6319|6318|6315|6313|3583
1721214300000|2024-07-17 11:05:00|6314|6312|6307|6306|6314|6312|6306|6304|6985
1721214600000|2024-07-17 11:10:00|6308|6307|6305|6304|6310|6309|6305|6303|5156
1721214900000|2024-07-17 11:15:00|6306|6305|6309|6307|6309|6308|6301|6299|10890
1721215200000|2024-07-17 11:20:00|6310|6308|6308|6306|6311|6310|6305|6304|3763
1721215500000|2024-07-17 11:25:00|6307|6307|6310|6309|6311|6310|6306|6305|1018
1721215800000|2024-07-17 11:30:00|6311|6307|6301|6300|6311|6309|6301|6299|7187
1721216100000|2024-07-17 11:35:00|6302|6301|6309|6307|6309|6308|6301|6300|2399
1721216400000|2024-07-17 11:40:00|6310|6308|6315|6314|6315|6314|6307|6306|2111
1721216700000|2024-07-17 11:45:00|6313|6312|6315|6314|6320|6319|6311|6310|2530
1721217000000|2024-07-17 11:50:00|6314|6313|6323|6321|6323|6321|6313|6312|6232
1721217300000|2024-07-17 11:55:00|6324|6322|6325|6324|6328|6327|6322|6321|2649
1721217600000|2024-07-17 12:00:00|6326|6325|6330|6329|6332|6331|6326|6324|2320
1721217900000|2024-07-17 12:05:00|6331|6328|6331|6330|6334|6333|6327|6326|4458
1721218200000|2024-07-17 12:10:00|6332|6331|6344|6342|6346|6344|6332|6331|3457
1721218500000|2024-07-17 12:15:00|6343|6343|6348|6346|6349|6347|6340|6339|7238
1721218800000|2024-07-17 12:20:00|6349|6347|6352|6350|6353|6351|6348|6346|2646
1721219100000|2024-07-17 12:25:00|6351|6349|6349|6347|6351|6350|6348|6346|1946
1721219400000|2024-07-17 12:30:00|6348|6348|6352|6350|6357|6356|6348|6348|6411
1721219700000|2024-07-17 12:35:00|6349|6348|6351|6350|6352|6351|6347|6346|4397
1721220000000|2024-07-17 12:40:00|6352|6351|6349|6348|6353|6352|6348|6347|5665
1721220300000|2024-07-17 12:45:00|6350|6349|6352|6351|6354|6353|6349|6348|4545
1721220600000|2024-07-17 12:50:00|6351|6350|6347|6346|6353|6352|6346|6345|8690
1721220900000|2024-07-17 12:55:00|6345|6345|6348|6346|6354|6353|6344|6342|12368
1721221200000|2024-07-17 13:00:00|6349|6347|6341|6339|6350|6349|6338|6337|4914
1721221500000|2024-07-17 13:05:00|6340|6340|6343|6341|6344|6343|6340|6339|6120
1721221800000|2024-07-17 13:10:00|6346|6342|6347|6345|6348|6347|6345|6342|5094
1721222100000|2024-07-17 13:15:00|6346|6346|6343|6342|6347|6346|6342|6341|6523
1721222400000|2024-07-17 13:20:00|6344|6341|6342|6340|6345|6344|6341|6340|2676
1721222700000|2024-07-17 13:25:00|6341|6341|6340|6338|6341|6341|6339|6338|2237
1721223000000|2024-07-17 13:30:00|6341|6339|6347|6346|6349|6348|6341|6339|18769
1721223300000|2024-07-17 13:35:00|6346|6345|6345|6344|6350|6349|6345|6344|10124
1721223600000|2024-07-17 13:40:00|6346|6345|6343|6342|6351|6350|6343|6342|6337
1721223900000|2024-07-17 13:45:00|6345|6344|6343|6342|6351|6350|6342|6341|11074
1721224200000|2024-07-17 13:50:00|6344|6343|6347|6346|6350|6349|6342|6341|10805
1721224500000|2024-07-17 13:55:00|6348|6347|6345|6343|6349|6348|6345|6343|4676
1721224800000|2024-07-17 14:00:00|6344|6344|6349|6347|6349|6347|6343|6341|4502
1721225100000|2024-07-17 14:05:00|6348|6348|6341|6339|6349|6348|6341|6339|7042
1721225400000|2024-07-17 14:10:00|6343|6340|6347|6346|6349|6347|6340|6339|3697
1721225700000|2024-07-17 14:15:00|6346|6345|6346|6345|6349|6348|6345|6344|2767
1721226000000|2024-07-17 14:20:00|6345|6344|6347|6346|6348|6347|6343|6341|3999
1721226300000|2024-07-17 14:25:00|6349|6348|6353|6352|6354|6353|6348|6347|6618
1721226600000|2024-07-17 14:30:00|6352|6350|6355|6354|6355|6354|6350|6349|4887
1721226900000|2024-07-17 14:35:00|6354|6353|6349|6348|6355|6354|6349|6348|5098
1721227200000|2024-07-17 14:40:00|6348|6347|6356|6355|6358|6357|6348|6347|10621
1721227500000|2024-07-17 14:45:00|6357|6356|6359|6357|6363|6362|6356|6354|13334
1721227800000|2024-07-17 14:50:00|6358|6356|6355|6354|6359|6358|6354|6352|5308
1721228100000|2024-07-17 14:55:00|6354|6353|6353|6352|6358|6357|6353|6352|9162
1721228400000|2024-07-17 15:00:00|6352|6351|6342|6341|6352|6351|6341|6340|9159
1721228700000|2024-07-17 15:05:00|6343|6342|6340|6339|6343|6342|6338|6337|10615
1721229000000|2024-07-17 15:10:00|6341|6340|6334|6333|6341|6340|6334|6333|23326
1721229300000|2024-07-17 15:15:00|6335|6332|6331|6330|6335|6333|6329|6328|12151
1721229600000|2024-07-17 15:20:00|6332|6331|6332|6331|6332|6331|6330|6329|12168
1721229900000|2024-07-17 15:25:00|6331|6330|6325|6323|6331|6330|6324|6323|15786
1721286000000|2024-07-18 07:00:00|6407|6401|6382|6378|6407|6402|6380|6376|2479
1721286300000|2024-07-18 07:05:00|6381|6380|6405|6403|6409|6405|6375|6370|8040
1721286600000|2024-07-18 07:10:00|6406|6401|6413|6410|6414|6411|6395|6394|5777
1721286900000|2024-07-18 07:15:00|6412|6409|6408|6405|6412|6410|6402|6399|3528
1721287200000|2024-07-18 07:20:00|6406|6404|6411|6408|6414|6411|6403|6401|2044
1721287500000|2024-07-18 07:25:00|6410|6409|6403|6401|6416|6415|6396|6394|9434
1721287800000|2024-07-18 07:30:00|6404|6402|6420|6418|6420|6418|6400|6398|11532
1721288100000|2024-07-18 07:35:00|6422|6419|6422|6420|6432|6431|6419|6417|14160
1721288400000|2024-07-18 07:40:00|6424|6421|6454|6452|6454|6452|6424|6421|14823
1721288700000|2024-07-18 07:45:00|6455|6453|6463|6462|6468|6466|6454|6452|8382
1721289000000|2024-07-18 07:50:00|6464|6463|6449|6447|6464|6463|6448|6446|8059
1721289300000|2024-07-18 07:55:00|6448|6446|6445|6444|6448|6447|6438|6437|9212
1721289600000|2024-07-18 08:00:00|6444|6443|6446|6444|6452|6450|6442|6441|8516
1721289900000|2024-07-18 08:05:00|6445|6445|6444|6442|6452|6450|6444|6442|4052
1721290200000|2024-07-18 08:10:00|6443|6441|6436|6434|6444|6441|6432|6431|3158
1721290500000|2024-07-18 08:15:00|6435|6433|6445|6443|6445|6443|6435|6433|2639
1721290800000|2024-07-18 08:20:00|6444|6444|6449|6448|6455|6453|6443|6441|2253
1721291100000|2024-07-18 08:25:00|6448|6447|6438|6437|6449|6447|6437|6436|4370
1721291400000|2024-07-18 08:30:00|6439|6436|6448|6446|6448|6446|6433|6432|4902
1721291700000|2024-07-18 08:35:00|6447|6445|6448|6446|6454|6452|6443|6442|7825
1721292000000|2024-07-18 08:40:00|6449|6447|6448|6446|6450|6448|6441|6440|3635
1721292300000|2024-07-18 08:45:00|6447|6445|6455|6453|6455|6454|6443|6442|6210
1721292600000|2024-07-18 08:50:00|6456|6454|6455|6453|6457|6456|6452|6451|7557
1721292900000|2024-07-18 08:55:00|6459|6458|6461|6459|6461|6460|6455|6454|26785
1721293200000|2024-07-18 09:00:00|6460|6460|6462|6460|6469|6468|6460|6459|6498
1721293500000|2024-07-18 09:05:00|6463|6461|6463|6462|6468|6466|6462|6461|4652
1721293800000|2024-07-18 09:10:00|6464|6461|6466|6464|6470|6468|6462|6461|5401
1721294100000|2024-07-18 09:15:00|6465|6463|6474|6473|6476|6474|6465|6463|1598
1721294400000|2024-07-18 09:20:00|6473|6472|6475|6473|6475|6474|6472|6471|3141
1721294700000|2024-07-18 09:25:00|6474|6474|6475|6473|6476|6474|6470|6468|6313
1721295000000|2024-07-18 09:30:00|6476|6474|6474|6473|6482|6481|6472|6470|6962
1721295300000|2024-07-18 09:35:00|6475|6475|6473|6471|6480|6478|6469|6468|5637
1721295600000|2024-07-18 09:40:00|6472|6472|6468|6466|6472|6472|6467|6466|2568
1721295900000|2024-07-18 09:45:00|6469|6467|6472|6470|6474|6472|6468|6467|6244
1721296200000|2024-07-18 09:50:00|6471|6471|6480|6478|6480|6478|6470|6469|2440
1721296500000|2024-07-18 09:55:00|6476|6475|6467|6466|6476|6475|6467|6466|6749
1721296800000|2024-07-18 10:00:00|6466|6465|6469|6468|6470|6468|6460|6459|3221
1721297100000|2024-07-18 10:05:00|6471|6467|6468|6467|6474|6472|6468|6467|5635
1721297400000|2024-07-18 10:10:00|6469|6466|6467|6466|6472|6471|6465|6464|4721
1721297700000|2024-07-18 10:15:00|6468|6467|6462|6461|6468|6467|6461|6460|3995
1721298000000|2024-07-18 10:20:00|6463|6462|6460|6459|6463|6462|6459|6457|4935
1721298300000|2024-07-18 10:25:00|6459|6458|6466|6465|6467|6465|6459|6457|2355
1721298600000|2024-07-18 10:30:00|6465|6464|6468|6466|6468|6466|6465|6463|1786
1721298900000|2024-07-18 10:35:00|6467|6467|6474|6473|6475|6474|6467|6467|3179
1721299200000|2024-07-18 10:40:00|6475|6474|6468|6467|6476|6475|6468|6466|3839
1721299500000|2024-07-18 10:45:00|6469|6466|6471|6470|6473|6471|6468|6466|1858
1721299800000|2024-07-18 10:50:00|6470|6469|6473|6471|6473|6472|6468|6467|3807
1721300100000|2024-07-18 10:55:00|6472|6472|6473|6471|6474|6472|6469|6468|2002
1721300400000|2024-07-18 11:00:00|6477|6474|6474|6472|6478|6477|6472|6471|4827
1721300700000|2024-07-18 11:05:00|6472|6471|6478|6476|6478|6476|6469|6468|4514
1721301000000|2024-07-18 11:10:00|6477|6475|6473|6472|6478|6476|6473|6472|2563
1721301300000|2024-07-18 11:15:00|6474|6473|6473|6471|6474|6473|6468|6466|1989
1721301600000|2024-07-18 11:20:00|6469|6468|6477|6476|6477|6476|6468|6467|2321
1721301900000|2024-07-18 11:25:00|6476|6475|6469|6468|6476|6475|6469|6468|3896
1721302200000|2024-07-18 11:30:00|6470|6469|6469|6467|6470|6469|6467|6466|1918
1721302500000|2024-07-18 11:35:00|6468|6468|6472|6470|6472|6471|6468|6466|2567
1721302800000|2024-07-18 11:40:00|6473|6471|6471|6470|6475|6474|6469|6468|1439
1721303100000|2024-07-18 11:45:00|6472|6471|6469|6468|6472|6471|6467|6466|2974
1721303400000|2024-07-18 11:50:00|6470|6470|6472|6471|6473|6471|6469|6468|2417
1721303700000|2024-07-18 11:55:00|6473|6472|6467|6465|6476|6474|6467|6465|5852
1721304000000|2024-07-18 12:00:00|6466|6464|6465|6464|6467|6466|6464|6462|4751
1721304300000|2024-07-18 12:05:00|6464|6462|6456|6455|6464|6463|6456|6455|5710
1721304600000|2024-07-18 12:10:00|6457|6456|6470|6467|6470|6467|6456|6455|3085
1721304900000|2024-07-18 12:15:00|6468|6465|6467|6466|6470|6468|6460|6459|5636
1721305200000|2024-07-18 12:20:00|6465|6464|6471|6470|6471|6470|6465|6464|4177
1721305500000|2024-07-18 12:25:00|6472|6471|6474|6471|6475|6473|6470|6469|1790
1721305800000|2024-07-18 12:30:00|6479|6472|6475|6474|6479|6474|6471|6470|6837
1721306100000|2024-07-18 12:35:00|6476|6473|6474|6473|6477|6475|6469|6468|3144
1721306400000|2024-07-18 12:40:00|6475|6474|6474|6472|6477|6476|6471|6469|3380
1721306700000|2024-07-18 12:45:00|6473|6473|6480|6478|6480|6479|6473|6472|6013
1721307000000|2024-07-18 12:50:00|6481|6480|6477|6475|6481|6480|6475|6474|7763
1721307300000|2024-07-18 12:55:00|6478|6476|6476|6475|6481|6480|6474|6473|8664
1721307600000|2024-07-18 13:00:00|6477|6476|6474|6472|6477|6476|6471|6470|4909
1721307900000|2024-07-18 13:05:00|6475|6473|6472|6471|6477|6475|6472|6471|2953
1721308200000|2024-07-18 13:10:00|6471|6470|6470|6469|6476|6475|6469|6468|3608
1721308500000|2024-07-18 13:15:00|6472|6470|6473|6472|6477|6475|6471|6470|5771
1721308800000|2024-07-18 13:20:00|6475|6473|6471|6470|6475|6474|6471|6470|5368
1721309100000|2024-07-18 13:25:00|6473|6471|6473|6472|6476|6475|6472|6470|2155
1721309400000|2024-07-18 13:30:00|6474|6473|6471|6470|6476|6475|6471|6470|9675
1721309700000|2024-07-18 13:35:00|6470|6469|6479|6477|6481|6480|6470|6469|9825
1721310000000|2024-07-18 13:40:00|6478|6478|6473|6472|6480|6479|6472|6471|8000
1721310300000|2024-07-18 13:45:00|6474|6471|6468|6467|6474|6471|6467|6466|9852
1721310600000|2024-07-18 13:50:00|6469|6468|6469|6468|6473|6472|6466|6465|7967
1721310900000|2024-07-18 13:55:00|6470|6469|6475|6474|6476|6475|6470|6469|6136
1721311200000|2024-07-18 14:00:00|6474|6473|6467|6466|6474|6474|6467|6465|7207
1721311500000|2024-07-18 14:05:00|6466|6465|6466|6464|6466|6466|6463|6461|3587
1721311800000|2024-07-18 14:10:00|6465|6463|6465|6464|6466|6464|6463|6462|3673
1721312100000|2024-07-18 14:15:00|6466|6465|6463|6462|6469|6468|6463|6461|6241
1721312400000|2024-07-18 14:20:00|6462|6461|6466|6464|6466|6464|6458|6457|6716
1721312700000|2024-07-18 14:25:00|6465|6465|6459|6457|6465|6465|6459|6457|5078
1721313000000|2024-07-18 14:30:00|6460|6458|6455|6454|6462|6460|6455|6454|6081
1721313300000|2024-07-18 14:35:00|6456|6455|6452|6450|6459|6458|6451|6450|7795
1721313600000|2024-07-18 14:40:00|6451|6451|6452|6451|6452|6451|6447|6446|9633
1721313900000|2024-07-18 14:45:00|6451|6450|6457|6455|6457|6455|6444|6442|12668
1721314200000|2024-07-18 14:50:00|6456|6454|6461|6460|6462|6460|6452|6451|9097
1721314500000|2024-07-18 14:55:00|6462|6461|6462|6461|6465|6464|6458|6457|10303
1721314800000|2024-07-18 15:00:00|6461|6460|6470|6468|6471|6470|6460|6458|11032
1721315100000|2024-07-18 15:05:00|6471|6469|6462|6461|6471|6470|6462|6461|7453
1721315400000|2024-07-18 15:10:00|6461|6460|6462|6461|6465|6464|6460|6459|12799
1721315700000|2024-07-18 15:15:00|6463|6460|6459|6458|6464|6463|6458|6457|15567
1721316000000|2024-07-18 15:20:00|6458|6457|6458|6457|6463|6462|6458|6457|34466
1721316300000|2024-07-18 15:25:00|6459|6458|6457|6456|6462|6461|6457|6456|18034
1721372400000|2024-07-19 07:00:00|6389|6385|6374|6370|6399|6394|6349|6346|7429
1721372700000|2024-07-19 07:05:00|6375|6372|6376|6374|6390|6387|6375|6372|6081
1721373000000|2024-07-19 07:10:00|6378|6375|6396|6394|6397|6395|6366|6363|8018
1721373300000|2024-07-19 07:15:00|6394|6393|6383|6381|6399|6397|6382|6380|4622
1721373600000|2024-07-19 07:20:00|6384|6380|6390|6387|6392|6390|6377|6375|2920
1721373900000|2024-07-19 07:25:00|6389|6385|6386|6385|6389|6386|6378|6377|6031
1721374200000|2024-07-19 07:30:00|6387|6386|6386|6384|6400|6398|6384|6382|4184
1721374500000|2024-07-19 07:35:00|6387|6385|6386|6384|6392|6391|6380|6378|4106
1721374800000|2024-07-19 07:40:00|6383|6381|6375|6373|6383|6381|6367|6365|2750
1721375100000|2024-07-19 07:45:00|6376|6374|6375|6373|6383|6382|6375|6373|3760
1721375400000|2024-07-19 07:50:00|6378|6374|6376|6374|6382|6380|6368|6367|4150
1721375700000|2024-07-19 07:55:00|6377|6375|6377|6375|6380|6379|6370|6369|5732
1721376000000|2024-07-19 08:00:00|6378|6376|6388|6386|6388|6387|6375|6373|7332
1721376300000|2024-07-19 08:05:00|6387|6385|6386|6385|6388|6387|6381|6380|3339
1721376600000|2024-07-19 08:10:00|6385|6384|6384|6382|6386|6385|6380|6379|4346
1721376900000|2024-07-19 08:15:00|6383|6381|6380|6378|6386|6385|6377|6375|3837
1721377200000|2024-07-19 08:20:00|6379|6379|6386|6385|6389|6387|6377|6376|5151
1721377500000|2024-07-19 08:25:00|6385|6384|6390|6389|6391|6389|6384|6383|3460
1721377800000|2024-07-19 08:30:00|6389|6388|6383|6381|6392|6390|6381|6380|1803
1721378100000|2024-07-19 08:35:00|6382|6380|6387|6386|6387|6386|6379|6378|6464
1721378400000|2024-07-19 08:40:00|6388|6387|6394|6393|6395|6394|6385|6384|4585
1721378700000|2024-07-19 08:45:00|6395|6392|6395|6393|6399|6397|6391|6390|5070
1721379000000|2024-07-19 08:50:00|6396|6394|6400|6399|6404|6403|6393|6391|4770
1721379300000|2024-07-19 08:55:00|6401|6398|6406|6405|6407|6405|6397|6396|2606
1721379600000|2024-07-19 09:00:00|6405|6404|6407|6405|6415|6413|6403|6402|8215
1721379900000|2024-07-19 09:05:00|6406|6406|6412|6410|6414|6412|6406|6405|4765
1721380200000|2024-07-19 09:10:00|6411|6409|6411|6410|6413|6411|6408|6407|1212
1721380500000|2024-07-19 09:15:00|6412|6408|6409|6408|6414|6412|6408|6407|1154
1721380800000|2024-07-19 09:20:00|6408|6407|6399|6398|6410|6408|6399|6398|2400
1721381100000|2024-07-19 09:25:00|6403|6397|6399|6397|6403|6402|6396|6395|2452
1721381400000|2024-07-19 09:30:00|6401|6398|6399|6397|6406|6405|6397|6395|2859
1721381700000|2024-07-19 09:35:00|6398|6395|6387|6386|6398|6395|6387|6386|4583
1721382000000|2024-07-19 09:40:00|6386|6385|6393|6392|6394|6393|6383|6382|4134
1721382300000|2024-07-19 09:45:00|6394|6393|6388|6386|6395|6394|6388|6386|3985
1721382600000|2024-07-19 09:50:00|6389|6388|6376|6375|6393|6391|6375|6374|70867
1721382900000|2024-07-19 09:55:00|6377|6376|6381|6379|6381|6379|6371|6370|34143
1721383200000|2024-07-19 10:00:00|6380|6378|6394|6392|6394|6392|6377|6375|14144
1721383500000|2024-07-19 10:05:00|6393|6391|6393|6392|6398|6396|6389|6388|3249
1721383800000|2024-07-19 10:10:00|6392|6390|6392|6390|6394|6393|6385|6384|4089
1721384100000|2024-07-19 10:15:00|6393|6391|6390|6389|6393|6392|6388|6386|1857
1721384400000|2024-07-19 10:20:00|6389|6388|6391|6389|6391|6390|6387|6386|1331
1721384700000|2024-07-19 10:25:00|6390|6390|6392|6391|6396|6394|6390|6388|2431
1721385000000|2024-07-19 10:30:00|6391|6390|6393|6391|6394|6393|6391|6390|2798
1721385300000|2024-07-19 10:35:00|6392|6390|6393|6392|6398|6397|6390|6388|1021
1721385600000|2024-07-19 10:40:00|6392|6391|6394|6393|6396|6394|6391|6389|1749
1721385900000|2024-07-19 10:45:00|6395|6394|6388|6386|6396|6395|6388|6386|3015
1721386200000|2024-07-19 10:50:00|6389|6387|6388|6386|6391|6390|6385|6384|1256
1721386500000|2024-07-19 10:55:00|6387|6385|6388|6386|6394|6392|6387|6385|3773
1721387100000|2024-07-19 11:05:00|6382|6380|6378|6377|6383|6382|6377|6376|4862
1721387400000|2024-07-19 11:10:00|6379|6376|6379|6377|6381|6379|6377|6376|2110
1721387700000|2024-07-19 11:15:00|6378|6376|6383|6381|6384|6383|6377|6375|2576
1721388000000|2024-07-19 11:20:00|6382|6380|6381|6379|6384|6383|6381|6379|2431
1721388300000|2024-07-19 11:25:00|6382|6380|6386|6384|6386|6384|6382|6379|1896
1721388600000|2024-07-19 11:30:00|6385|6385|6380|6379|6386|6385|6380|6378|2741
1721388900000|2024-07-19 11:35:00|6382|6380|6382|6380|6382|6381|6380|6378|1851
1721389200000|2024-07-19 11:40:00|6381|6379|6379|6378|6384|6383|6379|6378|2396
1721389500000|2024-07-19 11:45:00|6378|6377|6376|6375|6381|6380|6376|6375|1985
1721389800000|2024-07-19 11:50:00|6375|6374|6373|6372|6375|6374|6372|6371|886
1721390100000|2024-07-19 11:55:00|6372|6371|6373|6372|6374|6373|6370|6369|581
1721390400000|2024-07-19 12:00:00|6375|6373|6375|6373|6376|6374|6369|6368|2310
1721390700000|2024-07-19 12:05:00|6376|6374|6369|6367|6376|6374|6367|6365|926
1721391000000|2024-07-19 12:10:00|6368|6366|6371|6369|6371|6370|6367|6366|555
1721391300000|2024-07-19 12:15:00|6370|6368|6368|6366|6371|6370|6368|6366|654
1721391600000|2024-07-19 12:20:00|6367|6367|6368|6367|6368|6367|6364|6363|1994
1721391900000|2024-07-19 12:25:00|6367|6366|6367|6365|6371|6370|6365|6364|622
1721392200000|2024-07-19 12:30:00|6366|6364|6362|6361|6370|6369|6360|6358|2762
1721392500000|2024-07-19 12:35:00|6364|6362|6361|6360|6367|6365|6359|6358|13551
1721392800000|2024-07-19 12:40:00|6362|6361|6362|6360|6366|6365|6361|6359|6194
1721393100000|2024-07-19 12:45:00|6363|6361|6367|6365|6367|6365|6360|6359|4613
1721393400000|2024-07-19 12:50:00|6366|6366|6364|6362|6367|6366|6361|6360|1079
1721393700000|2024-07-19 12:55:00|6365|6363|6369|6368|6370|6368|6364|6362|2222
1721394000000|2024-07-19 13:00:00|6370|6369|6366|6364|6371|6370|6365|6364|2753
1721394300000|2024-07-19 13:05:00|6365|6365|6372|6371|6373|6372|6365|6364|855
1721394600000|2024-07-19 13:10:00|6373|6370|6370|6368|6373|6371|6369|6368|1813
1721394900000|2024-07-19 13:15:00|6369|6369|6368|6366|6370|6369|6363|6362|7938
1721395200000|2024-07-19 13:20:00|6367|6365|6364|6363|6368|6367|6364|6363|2712
1721395500000|2024-07-19 13:25:00|6365|6364|6365|6364|6365|6364|6361|6360|1392
1721395800000|2024-07-19 13:30:00|6368|6363|6357|6355|6370|6368|6357|6355|9540
1721396100000|2024-07-19 13:35:00|6356|6356|6360|6359|6363|6362|6353|6352|9348
1721396400000|2024-07-19 13:40:00|6359|6358|6359|6357|6369|6368|6358|6356|10612
1721396700000|2024-07-19 13:45:00|6360|6358|6364|6362|6364|6363|6358|6356|4079
1721397000000|2024-07-19 13:50:00|6363|6361|6368|6366|6369|6367|6359|6358|3980
1721397300000|2024-07-19 13:55:00|6367|6367|6370|6368|6375|6374|6366|6365|7829
1721397600000|2024-07-19 14:00:00|6369|6369|6368|6366|6371|6370|6366|6365|3114
1721397900000|2024-07-19 14:05:00|6367|6365|6369|6368|6370|6368|6362|6361|3055
1721398200000|2024-07-19 14:10:00|6370|6367|6362|6361|6370|6367|6361|6360|5009
1721398500000|2024-07-19 14:15:00|6361|6360|6365|6363|6366|6365|6361|6359|8708
1721398800000|2024-07-19 14:20:00|6364|6362|6360|6359|6365|6364|6357|6356|7446
1721399100000|2024-07-19 14:25:00|6361|6360|6359|6358|6361|6360|6354|6353|5428
1721399400000|2024-07-19 14:30:00|6360|6359|6356|6355|6361|6360|6355|6354|8879
1721399700000|2024-07-19 14:35:00|6357|6356|6366|6365|6366|6365|6356|6355|5904
1721400000000|2024-07-19 14:40:00|6365|6364|6356|6354|6365|6364|6356|6354|3960
1721400300000|2024-07-19 14:45:00|6355|6355|6362|6361|6363|6362|6355|6355|8531
1721400600000|2024-07-19 14:50:00|6361|6360|6358|6357|6362|6361|6356|6355|3664
1721400900000|2024-07-19 14:55:00|6360|6359|6364|6362|6364|6363|6357|6356|7162
1721401200000|2024-07-19 15:00:00|6365|6363|6366|6365|6368|6367|6365|6362|7002
1721401500000|2024-07-19 15:05:00|6367|6366|6363|6362|6368|6367|6362|6360|14064
1721401800000|2024-07-19 15:10:00|6364|6361|6354|6353|6364|6361|6351|6350|19608
1721402100000|2024-07-19 15:15:00|6355|6354|6359|6358|6360|6359|6354|6352|11334
1721402400000|2024-07-19 15:20:00|6358|6357|6355|6354|6358|6357|6353|6352|19570
1721402700000|2024-07-19 15:25:00|6356|6355|6359|6357|6360|6359|6352|6351|27931
1721631600000|2024-07-22 07:00:00|6384|6377|6402|6400|6406|6402|6383|6377|8046
1721631900000|2024-07-22 07:05:00|6403|6399|6395|6392|6403|6400|6391|6388|4812
1721632200000|2024-07-22 07:10:00|6396|6393|6393|6390|6397|6395|6391|6389|2757
1721632500000|2024-07-22 07:15:00|6395|6391|6386|6384|6396|6393|6386|6383|2146
1721632800000|2024-07-22 07:20:00|6388|6386|6396|6394|6399|6397|6387|6385|3381
1721633100000|2024-07-22 07:25:00|6395|6393|6397|6395|6397|6395|6390|6388|2890
1721633400000|2024-07-22 07:30:00|6396|6394|6406|6405|6407|6406|6394|6392|1306
1721633700000|2024-07-22 07:35:00|6408|6406|6419|6418|6419|6418|6407|6405|3482
1721634000000|2024-07-22 07:40:00|6421|6419|6421|6419|6424|6422|6417|6415|5644
1721634300000|2024-07-22 07:45:00|6420|6418|6425|6423|6426|6424|6420|6418|1468
1721634600000|2024-07-22 07:50:00|6427|6425|6429|6427|6430|6428|6425|6424|1642
1721634900000|2024-07-22 07:55:00|6428|6428|6433|6431|6436|6434|6427|6426|5015
1721635200000|2024-07-22 08:00:00|6434|6432|6445|6444|6445|6444|6433|6432|4183
1721635500000|2024-07-22 08:05:00|6446|6445|6447|6445|6454|6452|6446|6445|6537
1721635800000|2024-07-22 08:10:00|6448|6446|6456|6455|6456|6455|6448|6446|3558
1721636100000|2024-07-22 08:15:00|6455|6453|6461|6460|6462|6460|6455|6453|9359
1721636400000|2024-07-22 08:20:00|6460|6459|6468|6466|6468|6467|6459|6458|8782
1721636700000|2024-07-22 08:25:00|6469|6467|6460|6459|6472|6470|6457|6456|6155
1721637000000|2024-07-22 08:30:00|6461|6460|6462|6460|6462|6461|6455|6453|6051
1721637300000|2024-07-22 08:35:00|6463|6459|6466|6465|6467|6465|6460|6459|2710
1721637600000|2024-07-22 08:40:00|6467|6466|6473|6472|6478|6476|6467|6466|7656
1721637900000|2024-07-22 08:45:00|6474|6473|6472|6470|6479|6477|6470|6469|11349
1721638200000|2024-07-22 08:50:00|6471|6469|6480|6478|6480|6479|6471|6469|4321
1721638500000|2024-07-22 08:55:00|6479|6477|6473|6472|6480|6477|6473|6472|7678
1721638800000|2024-07-22 09:00:00|6474|6473|6475|6473|6476|6474|6470|6469|8123
1721639100000|2024-07-22 09:05:00|6474|6474|6480|6479|6481|6479|6474|6473|3488
1721639400000|2024-07-22 09:10:00|6484|6482|6479|6477|6484|6482|6478|6477|4893
1721639700000|2024-07-22 09:15:00|6478|6478|6480|6478|6480|6479|6474|6473|7560
1721640000000|2024-07-22 09:20:00|6481|6479|6483|6482|6485|6483|6478|6477|5429
1721640300000|2024-07-22 09:25:00|6484|6481|6475|6473|6484|6481|6475|6473|4063
1721640600000|2024-07-22 09:30:00|6476|6474|6486|6484|6486|6484|6476|6474|4347
1721640900000|2024-07-22 09:35:00|6485|6485|6480|6479|6487|6486|6480|6479|6861
1721641200000|2024-07-22 09:40:00|6479|6478|6476|6474|6481|6480|6475|6474|5045
1721641500000|2024-07-22 09:45:00|6475|6473|6480|6478|6481|6479|6474|6473|5057
1721641800000|2024-07-22 09:50:00|6479|6477|6477|6475|6479|6477|6471|6470|5502
1721642100000|2024-07-22 09:55:00|6476|6476|6479|6477|6480|6478|6475|6473|5031
1721642400000|2024-07-22 10:00:00|6478|6478|6475|6474|6481|6480|6475|6474|2509
1721642700000|2024-07-22 10:05:00|6476|6473|6471|6469|6478|6477|6471|6469|5003
1721643000000|2024-07-22 10:10:00|6470|6470|6468|6467|6472|6471|6467|6466|2508
1721643300000|2024-07-22 10:15:00|6469|6468|6468|6467|6472|6470|6468|6467|4402
1721643600000|2024-07-22 10:20:00|6466|6465|6461|6460|6467|6466|6461|6460|3739
1721643900000|2024-07-22 10:25:00|6463|6461|6467|6465|6467|6465|6458|6456|4994
1721644200000|2024-07-22 10:30:00|6469|6466|6472|6470|6472|6471|6469|6466|3121
1721644500000|2024-07-22 10:35:00|6471|6468|6466|6464|6472|6469|6466|6464|3574
1721644800000|2024-07-22 10:40:00|6465|6463|6467|6465|6470|6468|6463|6462|3702
1721645100000|2024-07-22 10:45:00|6468|6466|6469|6467|6471|6469|6466|6465|2189
1721645400000|2024-07-22 10:50:00|6471|6468|6469|6468|6472|6470|6468|6466|3476
1721645700000|2024-07-22 10:55:00|6470|6469|6468|6466|6471|6469|6466|6465|2298
1721646000000|2024-07-22 11:00:00|6466|6463|6465|6463|6470|6468|6465|6463|1958
1721646300000|2024-07-22 11:05:00|6464|6464|6463|6462|6467|6465|6461|6460|836
1721646600000|2024-07-22 11:10:00|6464|6463|6462|6460|6464|6463|6459|6457|5973
1721646900000|2024-07-22 11:15:00|6461|6459|6456|6454|6461|6459|6455|6454|2988
1721647200000|2024-07-22 11:20:00|6455|6455|6456|6454|6459|6457|6455|6454|571
1721647500000|2024-07-22 11:25:00|6457|6455|6460|6458|6460|6458|6455|6453|1037
1721647800000|2024-07-22 11:30:00|6459|6459|6458|6457|6462|6461|6458|6457|4846
1721648100000|2024-07-22 11:35:00|6459|6458|6458|6457|6463|6461|6458|6457|3128
1721648400000|2024-07-22 11:40:00|6457|6456|6460|6458|6461|6459|6456|6455|3346
1721648700000|2024-07-22 11:45:00|6459|6457|6458|6456|6461|6460|6457|6456|1976
1721649000000|2024-07-22 11:50:00|6459|6458|6455|6453|6459|6458|6455|6453|3194
1721649300000|2024-07-22 11:55:00|6456|6454|6461|6459|6463|6462|6456|6454|2470
1721649600000|2024-07-22 12:00:00|6460|6458|6464|6462|6465|6464|6459|6458|1846
1721649900000|2024-07-22 12:05:00|6463|6461|6461|6460|6464|6463|6460|6459|7301
1721650200000|2024-07-22 12:10:00|6460|6458|6461|6460|6462|6461|6458|6456|3926
1721650500000|2024-07-22 12:15:00|6460|6459|6461|6460|6463|6462|6457|6456|5386
1721650800000|2024-07-22 12:20:00|6463|6461|6463|6461|6463|6461|6456|6455|3919
1721651100000|2024-07-22 12:25:00|6462|6460|6464|6463|6464|6463|6462|6460|1208
1721651400000|2024-07-22 12:30:00|6465|6464|6459|6458|6468|6466|6458|6457|3216
1721651700000|2024-07-22 12:35:00|6460|6459|6461|6460|6461|6460|6459|6457|941
1721652000000|2024-07-22 12:40:00|6462|6461|6464|6462|6465|6463|6461|6460|2657
1721652300000|2024-07-22 12:45:00|6463|6461|6462|6461|6464|6463|6460|6458|2112
1721652600000|2024-07-22 12:50:00|6463|6462|6464|6462|6467|6466|6463|6462|1491
1721652900000|2024-07-22 12:55:00|6463|6463|6461|6460|6465|6464|6461|6459|2574
1721653200000|2024-07-22 13:00:00|6462|6461|6463|6461|6463|6462|6461|6460|2507
1721653500000|2024-07-22 13:05:00|6462|6460|6463|6461|6463|6461|6457|6456|3165
1721653800000|2024-07-22 13:10:00|6461|6460|6460|6458|6463|6461|6459|6458|1894
1721654100000|2024-07-22 13:15:00|6458|6456|6457|6455|6458|6457|6454|6453|4821
1721654400000|2024-07-22 13:20:00|6458|6456|6459|6457|6462|6460|6457|6455|5604
1721654700000|2024-07-22 13:25:00|6460|6458|6455|6453|6460|6459|6454|6453|7513
1721655000000|2024-07-22 13:30:00|6456|6454|6459|6458|6462|6460|6456|6454|13152
1721655300000|2024-07-22 13:35:00|6460|6459|6456|6454|6462|6461|6451|6450|10408
1721655600000|2024-07-22 13:40:00|6457|6455|6451|6449|6457|6455|6448|6447|5824
1721655900000|2024-07-22 13:45:00|6450|6450|6445|6444|6451|6450|6443|6442|8267
1721656200000|2024-07-22 13:50:00|6446|6445|6449|6448|6452|6450|6445|6444|14641
1721656500000|2024-07-22 13:55:00|6448|6447|6436|6434|6449|6447|6434|6432|11941
1721656800000|2024-07-22 14:00:00|6435|6435|6433|6432|6436|6435|6426|6424|12556
1721657100000|2024-07-22 14:05:00|6432|6431|6431|6430|6433|6432|6428|6426|8875
1721657400000|2024-07-22 14:10:00|6432|6431|6442|6440|6442|6441|6432|6431|5609
1721657700000|2024-07-22 14:15:00|6441|6439|6429|6427|6443|6441|6429|6427|9177
1721658000000|2024-07-22 14:20:00|6430|6428|6435|6433|6435|6434|6430|6427|12471
1721658300000|2024-07-22 14:25:00|6434|6432|6429|6428|6434|6432|6428|6426|3226
1721658600000|2024-07-22 14:30:00|6428|6427|6438|6436|6438|6436|6427|6426|6309
1721658900000|2024-07-22 14:35:00|6437|6435|6440|6438|6440|6439|6435|6434|4952
1721659200000|2024-07-22 14:40:00|6439|6439|6438|6436|6440|6439|6436|6435|5053
1721659500000|2024-07-22 14:45:00|6437|6437|6434|6433|6437|6437|6432|6430|5732
1721659800000|2024-07-22 14:50:00|6433|6432|6438|6437|6438|6437|6430|6428|6617
1721660100000|2024-07-22 14:55:00|6437|6436|6446|6445|6450|6449|6437|6436|11682
1721660400000|2024-07-22 15:00:00|6447|6446|6452|6451|6456|6455|6447|6446|12028
1721660700000|2024-07-22 15:05:00|6453|6452|6452|6450|6457|6456|6451|6449|8453
1721661000000|2024-07-22 15:10:00|6453|6451|6459|6458|6460|6459|6452|6450|9297
1721661300000|2024-07-22 15:15:00|6458|6457|6452|6450|6459|6457|6450|6449|8655
1721661600000|2024-07-22 15:20:00|6453|6451|6443|6441|6453|6452|6443|6441|9476
1721661900000|2024-07-22 15:25:00|6444|6442|6439|6437|6444|6443|6439|6437|15203
1721718000000|2024-07-23 07:00:00|6409|6408|6381|6377|6420|6415|6379|6375|8990
1721718300000|2024-07-23 07:05:00|6380|6378|6386|6385|6389|6386|6355|6354|5027
1721718600000|2024-07-23 07:10:00|6385|6383|6366|6363|6389|6387|6360|6358|3435
1721718900000|2024-07-23 07:15:00|6367|6364|6370|6367|6375|6373|6366|6363|7944
1721719200000|2024-07-23 07:20:00|6369|6368|6370|6368|6378|6376|6368|6366|5555
1721719500000|2024-07-23 07:25:00|6368|6365|6367|6365|6370|6368|6360|6357|7321
1721719800000|2024-07-23 07:30:00|6368|6366|6375|6372|6375|6373|6367|6365|4297
1721720100000|2024-07-23 07:35:00|6374|6373|6381|6379|6385|6382|6374|6372|6490
1721720400000|2024-07-23 07:40:00|6380|6378|6376|6375|6382|6380|6374|6372|2126
1721720700000|2024-07-23 07:45:00|6375|6374|6374|6372|6376|6374|6368|6366|3211
1721721000000|2024-07-23 07:50:00|6373|6370|6371|6369|6380|6378|6369|6367|4304
1721721300000|2024-07-23 07:55:00|6370|6368|6375|6373|6375|6373|6366|6365|3560
1721721600000|2024-07-23 08:00:00|6376|6375|6372|6371|6378|6377|6369|6368|3070
1721721900000|2024-07-23 08:05:00|6374|6372|6378|6376|6381|6379|6367|6365|10098
1721722200000|2024-07-23 08:10:00|6380|6377|6384|6382|6385|6384|6379|6376|1433
1721722500000|2024-07-23 08:15:00|6385|6383|6393|6391|6395|6394|6385|6383|3922
1721722800000|2024-07-23 08:20:00|6394|6392|6398|6396|6403|6401|6393|6392|5296
1721723100000|2024-07-23 08:25:00|6397|6397|6396|6395|6403|6402|6394|6393|4476
1721723400000|2024-07-23 08:30:00|6397|6394|6406|6405|6406|6405|6397|6394|2028
1721723700000|2024-07-23 08:35:00|6405|6404|6403|6402|6407|6406|6403|6401|2960
1721724000000|2024-07-23 08:40:00|6404|6403|6412|6411|6414|6412|6403|6402|7575
1721724300000|2024-07-23 08:45:00|6414|6412|6427|6426|6428|6427|6413|6411|4150
1721724600000|2024-07-23 08:50:00|6428|6427|6427|6425|6430|6429|6425|6423|4699
1721724900000|2024-07-23 08:55:00|6426|6424|6420|6419|6426|6424|6420|6419|4235
1721725200000|2024-07-23 09:00:00|6421|6420|6425|6424|6426|6425|6419|6418|3436
1721725500000|2024-07-23 09:05:00|6426|6423|6420|6418|6426|6423|6417|6416|1929
1721725800000|2024-07-23 09:10:00|6421|6419|6421|6419|6421|6419|6413|6412|1792
1721726100000|2024-07-23 09:15:00|6420|6420|6421|6419|6422|6421|6417|6416|2813
1721726400000|2024-07-23 09:20:00|6420|6418|6426|6424|6428|6427|6420|6418|3805
1721726700000|2024-07-23 09:25:00|6425|6425|6432|6430|6432|6430|6423|6421|2430
1721727000000|2024-07-23 09:30:00|6431|6431|6438|6436|6439|6437|6430|6428|3011
1721727300000|2024-07-23 09:35:00|6437|6435|6434|6433|6438|6435|6432|6431|1681
1721727600000|2024-07-23 09:40:00|6433|6431|6432|6431|6438|6436|6432|6431|3272
1721727900000|2024-07-23 09:45:00|6433|6432|6433|6431|6435|6433|6431|6430|2323
1721728200000|2024-07-23 09:50:00|6434|6432|6439|6438|6440|6439|6434|6431|1124
1721728500000|2024-07-23 09:55:00|6438|6437|6436|6435|6439|6438|6435|6434|563
1721728800000|2024-07-23 10:00:00|6435|6434|6437|6436|6438|6437|6434|6432|2595
1721729100000|2024-07-23 10:05:00|6436|6435|6441|6440|6442|6440|6435|6434|3596
1721729400000|2024-07-23 10:10:00|6442|6441|6441|6440|6443|6442|6440|6439|691
1721729700000|2024-07-23 10:15:00|6440|6439|6448|6447|6448|6447|6440|6439|1203
1721730000000|2024-07-23 10:20:00|6447|6446|6442|6441|6448|6447|6442|6441|898
1721730300000|2024-07-23 10:25:00|6441|6440|6445|6443|6446|6444|6441|6439|1067
1721730600000|2024-07-23 10:30:00|6446|6444|6474|6473|6482|6481|6446|6444|17219
1721730900000|2024-07-23 10:35:00|6472|6471|6461|6459|6475|6473|6460|6458|9469
1721731200000|2024-07-23 10:40:00|6462|6460|6470|6468|6470|6468|6462|6459|2630
1721731500000|2024-07-23 10:45:00|6471|6469|6472|6470|6474|6473|6470|6469|3609
1721731800000|2024-07-23 10:50:00|6471|6471|6470|6468|6474|6472|6468|6467|2613
1721732100000|2024-07-23 10:55:00|6471|6469|6470|6469|6472|6470|6469|6468|734
1721732400000|2024-07-23 11:00:00|6473|6468|6475|6473|6477|6475|6472|6468|4006
1721732700000|2024-07-23 11:05:00|6474|6472|6466|6465|6477|6475|6466|6465|2841
1721733000000|2024-07-23 11:10:00|6467|6463|6467|6465|6467|6465|6463|6461|1726
1721733300000|2024-07-23 11:15:00|6469|6466|6462|6460|6469|6468|6461|6460|3553
1721733600000|2024-07-23 11:20:00|6463|6461|6462|6460|6468|6466|6461|6459|9415
1721733900000|2024-07-23 11:25:00|6460|6459|6463|6461|6466|6465|6458|6457|3010
1721734200000|2024-07-23 11:30:00|6462|6460|6463|6462|6466|6464|6459|6457|997
1721734500000|2024-07-23 11:35:00|6464|6463|6466|6464|6468|6467|6460|6459|3706
1721734800000|2024-07-23 11:40:00|6467|6465|6464|6462|6467|6466|6464|6462|2215
1721735100000|2024-07-23 11:45:00|6463|6463|6464|6463|6465|6463|6462|6460|941
1721735400000|2024-07-23 11:50:00|6463|6462|6465|6464|6466|6464|6459|6457|3181
1721735700000|2024-07-23 11:55:00|6466|6465|6458|6457|6466|6465|6458|6457|1993
1721736000000|2024-07-23 12:00:00|6457|6455|6456|6454|6460|6458|6455|6454|771
1721736300000|2024-07-23 12:05:00|6455|6455|6452|6451|6456|6455|6451|6450|2468
1721736600000|2024-07-23 12:10:00|6453|6450|6451|6450|6454|6453|6450|6449|1252
1721736900000|2024-07-23 12:15:00|6453|6451|6449|6448|6455|6454|6449|6448|2230
1721737200000|2024-07-23 12:20:00|6451|6449|6443|6441|6451|6449|6442|6441|4375
1721737500000|2024-07-23 12:25:00|6442|6442|6446|6445|6446|6445|6440|6438|4579
1721737800000|2024-07-23 12:30:00|6445|6444|6447|6445|6449|6448|6445|6444|2943
1721738100000|2024-07-23 12:35:00|6446|6444|6444|6442|6448|6446|6439|6437|5469
1721738400000|2024-07-23 12:40:00|6443|6443|6444|6442|6445|6444|6440|6438|6110
1721738700000|2024-07-23 12:45:00|6443|6443|6437|6435|6444|6443|6437|6435|1900
1721739000000|2024-07-23 12:50:00|6436|6434|6442|6440|6442|6440|6436|6434|3358
1721739300000|2024-07-23 12:55:00|6443|6441|6439|6438|6445|6443|6439|6438|6747
1721739600000|2024-07-23 13:00:00|6438|6437|6425|6424|6438|6438|6425|6424|7138
1721739900000|2024-07-23 13:05:00|6424|6423|6417|6416|6424|6423|6417|6416|2891
1721740200000|2024-07-23 13:10:00|6416|6415|6414|6412|6420|6418|6414|6412|2872
1721740500000|2024-07-23 13:15:00|6413|6413|6412|6410|6414|6413|6409|6408|4747
1721740800000|2024-07-23 13:20:00|6411|6411|6408|6406|6416|6415|6408|6406|4905
1721741100000|2024-07-23 13:25:00|6409|6407|6408|6407|6411|6409|6406|6405|3214
1721741400000|2024-07-23 13:30:00|6407|6406|6408|6406|6411|6410|6406|6405|2877
1721741700000|2024-07-23 13:35:00|6407|6405|6407|6406|6410|6409|6403|6401|8957
1721742000000|2024-07-23 13:40:00|6406|6404|6400|6399|6408|6407|6396|6395|9516
1721742300000|2024-07-23 13:45:00|6399|6398|6399|6398|6405|6403|6396|6394|11402
1721742600000|2024-07-23 13:50:00|6398|6397|6390|6388|6401|6399|6390|6388|7764
1721742900000|2024-07-23 13:55:00|6389|6389|6389|6388|6392|6391|6388|6386|3615
1721743200000|2024-07-23 14:00:00|6390|6387|6387|6385|6393|6392|6382|6381|4882
1721743500000|2024-07-23 14:05:00|6386|6384|6384|6383|6389|6388|6384|6382|2675
1721743800000|2024-07-23 14:10:00|6383|6382|6379|6378|6384|6382|6379|6378|6572
1721744100000|2024-07-23 14:15:00|6380|6379|6383|6382|6387|6386|6379|6378|2594
1721744400000|2024-07-23 14:20:00|6384|6383|6381|6380|6385|6384|6379|6378|4711
1721744700000|2024-07-23 14:25:00|6382|6381|6384|6383|6384|6383|6380|6379|1523
1721745000000|2024-07-23 14:30:00|6385|6384|6392|6391|6394|6392|6385|6384|5570
1721745300000|2024-07-23 14:35:00|6391|6390|6388|6387|6397|6395|6387|6386|5750
1721745600000|2024-07-23 14:40:00|6386|6385|6392|6391|6392|6391|6386|6384|2252
1721745900000|2024-07-23 14:45:00|6394|6393|6393|6391|6396|6394|6390|6389|3851
1721746200000|2024-07-23 14:50:00|6394|6392|6393|6392|6397|6395|6392|6391|2215
1721746500000|2024-07-23 14:55:00|6394|6393|6395|6394|6396|6395|6393|6392|1980
1721746800000|2024-07-23 15:00:00|6396|6395|6398|6397|6398|6397|6395|6394|1347
1721747100000|2024-07-23 15:05:00|6397|6396|6399|6398|6400|6398|6395|6394|1649
1721747400000|2024-07-23 15:10:00|6398|6396|6405|6403|6406|6403|6398|6396|7002
1721747700000|2024-07-23 15:15:00|6404|6402|6406|6404|6406|6404|6403|6401|2312
1721748000000|2024-07-23 15:20:00|6405|6403|6398|6396|6407|6404|6395|6393|10167
1721748300000|2024-07-23 15:25:00|6397|6395|6399|6396|6399|6396|6396|6393|9540
1721804400000|2024-07-24 07:00:00|6319|6317|6349|6346|6361|6357|6319|6317|9684
1721804700000|2024-07-24 07:05:00|6351|6347|6328|6325|6361|6357|6327|6323|20684
1721805000000|2024-07-24 07:10:00|6330|6327|6358|6356|6361|6359|6329|6326|10656
1721805300000|2024-07-24 07:15:00|6355|6352|6345|6343|6363|6360|6345|6343|5133
1721805600000|2024-07-24 07:20:00|6344|6342|6348|6346|6352|6350|6339|6337|4544
1721805900000|2024-07-24 07:25:00|6349|6347|6339|6337|6349|6348|6334|6332|6592
1721806200000|2024-07-24 07:30:00|6334|6332|6329|6327|6338|6337|6329|6327|8702
1721806500000|2024-07-24 07:35:00|6326|6325|6327|6325|6331|6329|6323|6321|4967
1721806800000|2024-07-24 07:40:00|6328|6326|6324|6322|6331|6329|6322|6320|3895
1721807100000|2024-07-24 07:45:00|6322|6320|6326|6324|6332|6330|6320|6319|3554
1721807400000|2024-07-24 07:50:00|6327|6325|6316|6314|6332|6330|6312|6310|9053
1721807700000|2024-07-24 07:55:00|6315|6313|6318|6316|6325|6323|6315|6313|5411
1721808000000|2024-07-24 08:00:00|6319|6317|6321|6319|6331|6329|6316|6314|7503
1721808300000|2024-07-24 08:05:00|6320|6318|6328|6327|6339|6337|6319|6318|4585
1721808600000|2024-07-24 08:10:00|6329|6326|6343|6341|6346|6345|6328|6326|8200
1721808900000|2024-07-24 08:15:00|6342|6340|6332|6330|6347|6346|6332|6330|9294
1721809200000|2024-07-24 08:20:00|6333|6331|6341|6339|6347|6346|6332|6331|3136
1721809500000|2024-07-24 08:25:00|6342|6340|6346|6344|6352|6350|6340|6339|6118
1721809800000|2024-07-24 08:30:00|6345|6342|6355|6353|6360|6359|6344|6342|4178
1721810100000|2024-07-24 08:35:00|6354|6354|6363|6361|6365|6364|6354|6353|10883
1721810400000|2024-07-24 08:40:00|6362|6359|6363|6361|6366|6364|6358|6357|5510
1721810700000|2024-07-24 08:45:00|6364|6362|6358|6356|6366|6364|6357|6355|3077
1721811000000|2024-07-24 08:50:00|6359|6357|6361|6360|6363|6362|6357|6355|2820
1721811300000|2024-07-24 08:55:00|6362|6361|6366|6364|6368|6366|6361|6359|2184
1721811600000|2024-07-24 09:00:00|6367|6365|6361|6359|6367|6365|6357|6355|2793
1721811900000|2024-07-24 09:05:00|6362|6360|6364|6362|6366|6365|6357|6356|7052
1721812200000|2024-07-24 09:10:00|6365|6363|6358|6356|6365|6363|6357|6355|2695
1721812500000|2024-07-24 09:15:00|6357|6355|6356|6355|6359|6358|6350|6349|4038
1721812800000|2024-07-24 09:20:00|6357|6354|6352|6350|6357|6356|6348|6347|3057
1721813100000|2024-07-24 09:25:00|6351|6349|6345|6343|6351|6349|6344|6343|2989
1721813400000|2024-07-24 09:30:00|6344|6344|6351|6349|6351|6350|6344|6343|1795
1721813700000|2024-07-24 09:35:00|6354|6350|6353|6351|6357|6355|6352|6350|7535
1721814000000|2024-07-24 09:40:00|6352|6350|6351|6350|6355|6354|6350|6348|3848
1721814300000|2024-07-24 09:45:00|6350|6349|6354|6352|6354|6353|6349|6348|3655
1721814600000|2024-07-24 09:50:00|6353|6351|6355|6353|6355|6354|6350|6348|932
1721814900000|2024-07-24 09:55:00|6354|6352|6353|6351|6355|6354|6352|6351|1820
1721815200000|2024-07-24 10:00:00|6352|6350|6356|6355|6357|6355|6350|6349|2756
1721815500000|2024-07-24 10:05:00|6355|6354|6357|6356|6359|6358|6354|6353|1863
1721815800000|2024-07-24 10:10:00|6358|6357|6358|6357|6361|6360|6357|6356|650
1721816100000|2024-07-24 10:15:00|6359|6356|6356|6354|6359|6356|6354|6353|688
1721816400000|2024-07-24 10:20:00|6357|6355|6354|6353|6357|6356|6353|6351|1542
1721816700000|2024-07-24 10:25:00|6356|6355|6354|6352|6358|6356|6352|6351|3515
1721817000000|2024-07-24 10:30:00|6353|6353|6356|6354|6359|6358|6353|6353|3920
1721817300000|2024-07-24 10:35:00|6355|6355|6354|6352|6355|6355|6351|6350|1715
1721817600000|2024-07-24 10:40:00|6353|6353|6351|6350|6355|6353|6350|6349|1104
1721817900000|2024-07-24 10:45:00|6352|6351|6351|6350|6354|6353|6350|6349|687
1721818200000|2024-07-24 10:50:00|6352|6351|6352|6351|6354|6353|6350|6349|884
1721818500000|2024-07-24 10:55:00|6353|6350|6352|6350|6354|6352|6350|6349|746
1721818800000|2024-07-24 11:00:00|6350|6348|6349|6348|6353|6351|6347|6346|1707
1721819100000|2024-07-24 11:05:00|6350|6349|6352|6351|6353|6352|6350|6349|3550
1721819400000|2024-07-24 11:10:00|6353|6352|6352|6350|6355|6354|6352|6350|1326
1721819700000|2024-07-24 11:15:00|6353|6351|6354|6352|6355|6354|6352|6350|1002
1721820000000|2024-07-24 11:20:00|6353|6353|6355|6354|6355|6354|6353|6351|2286
1721820300000|2024-07-24 11:25:00|6354|6353|6353|6352|6355|6354|6351|6350|1145
1721820600000|2024-07-24 11:30:00|6352|6351|6354|6352|6355|6353|6350|6348|1548
1721820900000|2024-07-24 11:35:00|6355|6354|6354|6352|6357|6355|6352|6350|7461
1721821200000|2024-07-24 11:40:00|6356|6353|6359|6357|6360|6359|6355|6352|3053
1721821500000|2024-07-24 11:45:00|6358|6356|6354|6353|6358|6357|6353|6351|1165
1721821800000|2024-07-24 11:50:00|6353|6352|6358|6357|6360|6358|6352|6351|2432
1721822100000|2024-07-24 11:55:00|6357|6356|6357|6356|6360|6359|6357|6355|1410
1721822400000|2024-07-24 12:00:00|6358|6355|6359|6358|6360|6359|6355|6353|454
1721822700000|2024-07-24 12:05:00|6360|6359|6360|6359|6365|6363|6359|6357|4354
1721823000000|2024-07-24 12:10:00|6359|6358|6363|6362|6365|6364|6359|6357|3555
1721823300000|2024-07-24 12:15:00|6362|6361|6358|6356|6363|6362|6357|6356|3329
1721823600000|2024-07-24 12:20:00|6359|6358|6362|6361|6362|6361|6359|6358|6782
1721823900000|2024-07-24 12:25:00|6361|6360|6362|6361|6366|6364|6359|6358|6442
1721824200000|2024-07-24 12:30:00|6363|6360|6362|6360|6365|6364|6361|6360|1347
1721824500000|2024-07-24 12:35:00|6363|6361|6360|6358|6363|6362|6359|6358|1189
1721824800000|2024-07-24 12:40:00|6361|6359|6360|6358|6361|6360|6357|6356|2123
1721825100000|2024-07-24 12:45:00|6361|6359|6361|6359|6361|6359|6356|6354|4457
1721825400000|2024-07-24 12:50:00|6360|6358|6357|6356|6363|6361|6357|6356|5974
1721825700000|2024-07-24 12:55:00|6356|6355|6355|6354|6357|6356|6354|6353|1654
1721826000000|2024-07-24 13:00:00|6354|6353|6353|6352|6355|6354|6352|6351|1388
1721826300000|2024-07-24 13:05:00|6352|6351|6349|6347|6352|6351|6346|6345|4200
1721826600000|2024-07-24 13:10:00|6350|6348|6350|6349|6351|6350|6349|6347|487
1721826900000|2024-07-24 13:15:00|6349|6348|6350|6349|6351|6350|6347|6346|1329
1721827200000|2024-07-24 13:20:00|6351|6350|6358|6356|6358|6356|6351|6350|1550
1721827500000|2024-07-24 13:25:00|6359|6357|6359|6358|6362|6360|6359|6357|831
1721827800000|2024-07-24 13:30:00|6360|6359|6360|6358|6363|6362|6357|6356|3489
1721828100000|2024-07-24 13:35:00|6361|6359|6364|6363|6366|6364|6361|6358|2883
1721828400000|2024-07-24 13:40:00|6363|6362|6361|6360|6367|6366|6360|6359|3208
1721828700000|2024-07-24 13:45:00|6363|6362|6359|6357|6363|6362|6358|6356|9340
1721829000000|2024-07-24 13:50:00|6358|6356|6355|6354|6359|6358|6354|6353|3609
1721829300000|2024-07-24 13:55:00|6354|6353|6352|6351|6355|6353|6350|6348|4028
1721829600000|2024-07-24 14:00:00|6351|6350|6340|6339|6351|6350|6340|6339|6549
1721829900000|2024-07-24 14:05:00|6341|6338|6340|6338|6343|6341|6335|6333|8844
1721830200000|2024-07-24 14:10:00|6339|6339|6338|6336|6340|6339|6336|6335|2960
1721830500000|2024-07-24 14:15:00|6337|6335|6343|6342|6346|6345|6336|6335|11621
1721830800000|2024-07-24 14:20:00|6342|6341|6348|6346|6349|6348|6342|6340|7706
1721831100000|2024-07-24 14:25:00|6347|6347|6354|6353|6356|6355|6347|6346|4728
1721831400000|2024-07-24 14:30:00|6353|6352|6349|6348|6356|6355|6349|6348|4539
1721831700000|2024-07-24 14:35:00|6350|6349|6346|6345|6351|6350|6345|6344|7067
1721832000000|2024-07-24 14:40:00|6345|6344|6346|6344|6350|6348|6344|6342|2887
1721832300000|2024-07-24 14:45:00|6345|6345|6341|6340|6346|6345|6338|6336|14115
1721832600000|2024-07-24 14:50:00|6342|6341|6345|6344|6346|6345|6341|6340|5622
1721832900000|2024-07-24 14:55:00|6346|6345|6338|6337|6347|6346|6337|6336|2566
1721833200000|2024-07-24 15:00:00|6337|6336|6339|6337|6341|6339|6336|6335|4251
1721833500000|2024-07-24 15:05:00|6338|6336|6338|6337|6339|6338|6336|6335|6949
1721833800000|2024-07-24 15:10:00|6337|6336|6338|6337|6339|6338|6336|6335|8155
1721834100000|2024-07-24 15:15:00|6339|6338|6337|6336|6339|6338|6336|6335|9662
1721834400000|2024-07-24 15:20:00|6338|6337|6337|6336|6338|6337|6335|6334|12064
1721834700000|2024-07-24 15:25:00|6338|6337|6341|6339|6345|6344|6336|6335|42205
1721890800000|2024-07-25 07:00:00|6246|6242|6250|6246|6251|6247|6227|6224|6923
1721891100000|2024-07-25 07:05:00|6249|6241|6220|6218|6257|6253|6216|6212|12472
1721891400000|2024-07-25 07:10:00|6223|6220|6236|6233|6240|6238|6216|6213|14469
1721891700000|2024-07-25 07:15:00|6235|6232|6256|6254|6269|6268|6234|6232|5824
1721892000000|2024-07-25 07:20:00|6254|6250|6254|6253|6267|6265|6247|6245|7931
1721892300000|2024-07-25 07:25:00|6253|6250|6258|6256|6260|6259|6248|6245|7924
1721892600000|2024-07-25 07:30:00|6257|6255|6260|6258|6263|6262|6249|6247|11617
1721892900000|2024-07-25 07:35:00|6261|6259|6267|6264|6269|6267|6251|6248|11282
1721893200000|2024-07-25 07:40:00|6266|6263|6256|6255|6269|6268|6252|6250|5230
1721893500000|2024-07-25 07:45:00|6255|6254|6249|6247|6258|6256|6248|6247|4575
1721893800000|2024-07-25 07:50:00|6248|6245|6246|6244|6256|6255|6245|6243|12221
1721894100000|2024-07-25 07:55:00|6247|6245|6254|6251|6254|6251|6241|6239|3739
1721894400000|2024-07-25 08:00:00|6253|6250|6250|6248|6259|6257|6245|6243|6200
1721894700000|2024-07-25 08:05:00|6252|6250|6243|6241|6252|6250|6232|6231|9890
1721895000000|2024-07-25 08:10:00|6244|6242|6236|6234|6245|6243|6236|6234|10269
1721895300000|2024-07-25 08:15:00|6235|6233|6242|6240|6246|6245|6234|6233|7075
1721895600000|2024-07-25 08:20:00|6241|6239|6240|6238|6248|6246|6239|6238|4836
1721895900000|2024-07-25 08:25:00|6239|6237|6252|6250|6255|6253|6237|6235|4555
1721896200000|2024-07-25 08:30:00|6251|6249|6261|6259|6261|6259|6248|6246|3186
1721896500000|2024-07-25 08:35:00|6260|6261|6273|6272|6276|6275|6260|6259|10904
1721896800000|2024-07-25 08:40:00|6272|6271|6280|6279|6281|6279|6271|6270|11852
1721897100000|2024-07-25 08:45:00|6278|6278|6280|6279|6281|6280|6272|6270|10421
1721897400000|2024-07-25 08:50:00|6279|6277|6271|6269|6284|6283|6271|6269|9370
1721897700000|2024-07-25 08:55:00|6270|6267|6270|6269|6274|6273|6265|6263|10374
1721898000000|2024-07-25 09:00:00|6271|6270|6273|6272|6280|6278|6271|6270|6809
1721898300000|2024-07-25 09:05:00|6275|6271|6283|6282|6284|6282|6274|6271|10309
1721898600000|2024-07-25 09:10:00|6282|6281|6278|6277|6288|6286|6278|6277|10127
1721898900000|2024-07-25 09:15:00|6279|6278|6262|6261|6279|6278|6262|6261|12415
1721899200000|2024-07-25 09:20:00|6261|6260|6249|6248|6263|6262|6249|6247|17920
1721899500000|2024-07-25 09:25:00|6250|6247|6243|6242|6250|6248|6241|6240|7426
1721899800000|2024-07-25 09:30:00|6241|6240|6245|6244|6248|6246|6240|6238|10639
1721900100000|2024-07-25 09:35:00|6244|6243|6244|6242|6246|6244|6237|6236|9129
1721900400000|2024-07-25 09:40:00|6245|6244|6241|6240|6248|6246|6237|6236|11910
1721900700000|2024-07-25 09:45:00|6242|6241|6248|6247|6251|6250|6242|6241|7076
1721901000000|2024-07-25 09:50:00|6246|6244|6245|6243|6249|6248|6244|6243|3520
1721901300000|2024-07-25 09:55:00|6246|6244|6251|6249|6253|6252|6246|6244|6473
1721901600000|2024-07-25 10:00:00|6250|6248|6247|6246|6251|6250|6245|6243|8392
1721901900000|2024-07-25 10:05:00|6248|6247|6243|6241|6252|6251|6243|6241|4115
1721902200000|2024-07-25 10:10:00|6242|6240|6251|6249|6251|6249|6241|6239|3799
1721902500000|2024-07-25 10:15:00|6252|6251|6249|6248|6252|6251|6249|6247|6737
1721902800000|2024-07-25 10:20:00|6250|6247|6255|6253|6257|6256|6250|6247|9635
1721903100000|2024-07-25 10:25:00|6256|6254|6251|6249|6259|6258|6249|6247|5871
1721903400000|2024-07-25 10:30:00|6250|6250|6249|6247|6254|6252|6249|6247|4643
1721903700000|2024-07-25 10:35:00|6248|6246|6241|6240|6249|6248|6241|6240|4365
1721904000000|2024-07-25 10:40:00|6242|6239|6236|6234|6243|6242|6235|6233|5283
1721904300000|2024-07-25 10:45:00|6235|6233|6228|6227|6238|6237|6224|6222|8501
1721904600000|2024-07-25 10:50:00|6229|6226|6239|6238|6239|6238|6229|6226|5069
1721904900000|2024-07-25 10:55:00|6241|6240|6247|6245|6247|6245|6237|6235|8776
1721905200000|2024-07-25 11:00:00|6250|6246|6244|6242|6252|6250|6240|6239|6513
1721905500000|2024-07-25 11:05:00|6243|6243|6237|6235|6245|6244|6237|6235|6264
1721905800000|2024-07-25 11:10:00|6238|6236|6231|6229|6238|6236|6227|6226|5454
1721906100000|2024-07-25 11:15:00|6230|6230|6230|6228|6235|6233|6226|6225|6271
1721906400000|2024-07-25 11:20:00|6229|6233|6228|6226|6235|6234|6227|6225|7208
1721906700000|2024-07-25 11:25:00|6229|6227|6225|6223|6229|6228|6224|6222|6679
1721907000000|2024-07-25 11:30:00|6224|6224|6236|6234|6236|6234|6224|6224|5444
1721907300000|2024-07-25 11:35:00|6237|6235|6236|6234|6242|6240|6233|6231|4362
1721907600000|2024-07-25 11:40:00|6237|6235|6239|6237|6240|6239|6236|6235|6493
1721907900000|2024-07-25 11:45:00|6240|6238|6234|6232|6244|6243|6233|6232|5169
1721908200000|2024-07-25 11:50:00|6233|6231|6234|6232|6240|6238|6228|6227|5319
1721908500000|2024-07-25 11:55:00|6230|6229|6234|6233|6236|6235|6230|6229|4075
1721908800000|2024-07-25 12:00:00|6235|6232|6239|6237|6239|6238|6234|6232|6967
1721909100000|2024-07-25 12:05:00|6242|6241|6240|6238|6244|6242|6237|6236|9382
1721909400000|2024-07-25 12:10:00|6239|6237|6232|6231|6239|6238|6232|6230|13134
1721909700000|2024-07-25 12:15:00|6233|6230|6231|6229|6236|6235|6228|6226|7135
1721910000000|2024-07-25 12:20:00|6230|6230|6226|6225|6231|6230|6226|6225|8932
1721910300000|2024-07-25 12:25:00|6228|6226|6228|6226|6230|6229|6226|6224|5402
1721910600000|2024-07-25 12:30:00|6227|6225|6230|6229|6234|6232|6224|6221|9195
1721910900000|2024-07-25 12:35:00|6229|6228|6226|6224|6229|6228|6222|6221|4166
1721911200000|2024-07-25 12:40:00|6225|6223|6231|6230|6236|6234|6224|6223|7556
1721911500000|2024-07-25 12:45:00|6232|6231|6235|6233|6237|6235|6231|6230|7822
1721911800000|2024-07-25 12:50:00|6236|6234|6246|6245|6248|6246|6231|6230|9409
1721912100000|2024-07-25 12:55:00|6247|6246|6252|6250|6256|6254|6247|6245|4724
1721912400000|2024-07-25 13:00:00|6251|6251|6247|6245|6257|6256|6246|6245|5330
1721912700000|2024-07-25 13:05:00|6246|6244|6243|6241|6247|6245|6241|6239|6194
1721913000000|2024-07-25 13:10:00|6244|6242|6249|6247|6250|6248|6244|6242|7057
1721913300000|2024-07-25 13:15:00|6250|6248|6249|6247|6251|6250|6246|6245|4402
1721913600000|2024-07-25 13:20:00|6246|6245|6254|6253|6254|6253|6246|6245|10686
1721913900000|2024-07-25 13:25:00|6253|6252|6261|6259|6261|6260|6253|6252|5322
1721914200000|2024-07-25 13:30:00|6260|6260|6270|6269|6270|6269|6258|6256|9795
1721914500000|2024-07-25 13:35:00|6272|6271|6268|6266|6275|6273|6260|6259|12046
1721914800000|2024-07-25 13:40:00|6269|6267|6277|6275|6279|6278|6265|6264|11071
1721915100000|2024-07-25 13:45:00|6276|6276|6274|6272|6283|6282|6270|6268|11368
1721915400000|2024-07-25 13:50:00|6276|6275|6265|6264|6278|6277|6262|6260|9880
1721915700000|2024-07-25 13:55:00|6264|6263|6269|6267|6270|6269|6262|6261|13701
1721916000000|2024-07-25 14:00:00|6268|6266|6263|6261|6268|6266|6258|6257|16741
1721916300000|2024-07-25 14:05:00|6264|6262|6259|6257|6264|6262|6254|6252|12126
1721916600000|2024-07-25 14:10:00|6260|6258|6262|6261|6263|6261|6252|6250|12693
1721916900000|2024-07-25 14:15:00|6263|6260|6278|6277|6278|6277|6263|6260|11640
1721917200000|2024-07-25 14:20:00|6277|6276|6274|6272|6278|6276|6268|6266|10175
1721917500000|2024-07-25 14:25:00|6275|6273|6278|6277|6280|6279|6270|6269|9571
1721917800000|2024-07-25 14:30:00|6277|6276|6280|6278|6280|6279|6276|6275|10587
1721918100000|2024-07-25 14:35:00|6279|6277|6289|6287|6290|6288|6274|6272|15025
1721918400000|2024-07-25 14:40:00|6287|6286|6299|6297|6299|6298|6285|6284|14487
1721918700000|2024-07-25 14:45:00|6298|6298|6297|6296|6299|6298|6293|6291|13315
1721919000000|2024-07-25 14:50:00|6298|6297|6293|6292|6299|6298|6293|6292|8059
1721919300000|2024-07-25 14:55:00|6292|6291|6296|6295|6297|6296|6288|6286|16542
1721919600000|2024-07-25 15:00:00|6295|6294|6296|6295|6300|6298|6293|6292|8366
1721919900000|2024-07-25 15:05:00|6295|6294|6303|6301|6306|6305|6295|6294|10313
1721920200000|2024-07-25 15:10:00|6302|6302|6316|6314|6317|6316|6302|6301|10614
1721920500000|2024-07-25 15:15:00|6317|6316|6306|6304|6321|6320|6306|6304|34484
1721920800000|2024-07-25 15:20:00|6305|6302|6309|6307|6310|6308|6301|6300|10924
1721921100000|2024-07-25 15:25:00|6308|6306|6308|6306|6309|6307|6300|6299|13071
1721977200000|2024-07-26 07:00:00|6121|6116|6174|6169|6175|6169|6121|6116|22955
1721977500000|2024-07-26 07:05:00|6175|6177|6160|6157|6195|6189|6143|6140|12490
1721977800000|2024-07-26 07:10:00|6167|6162|6194|6191|6201|6199|6161|6160|13408
1721978100000|2024-07-26 07:15:00|6195|6192|6198|6195|6200|6198|6188|6185|4433
1721978400000|2024-07-26 07:20:00|6197|6196|6232|6229|6232|6229|6197|6196|7509
1721978700000|2024-07-26 07:25:00|6231|6228|6254|6252|6255|6252|6228|6226|8455
1721979000000|2024-07-26 07:30:00|6255|6256|6278|6276|6279|6277|6253|6255|17827
1721979300000|2024-07-26 07:35:00|6277|6274|6291|6289|6293|6291|6271|6269|12052
1721979600000|2024-07-26 07:40:00|6290|6288|6263|6260|6290|6288|6260|6258|3952
1721979900000|2024-07-26 07:45:00|6262|6259|6288|6285|6288|6285|6261|6259|7510
1721980200000|2024-07-26 07:50:00|6290|6286|6304|6301|6304|6301|6284|6283|5584
1721980500000|2024-07-26 07:55:00|6303|6300|6287|6285|6309|6306|6284|6282|12760
1721980800000|2024-07-26 08:00:00|6288|6288|6288|6286|6300|6297|6287|6285|4839
1721981100000|2024-07-26 08:05:00|6289|6287|6312|6309|6315|6313|6288|6287|6301
1721981400000|2024-07-26 08:10:00|6311|6308|6318|6316|6324|6322|6310|6308|7988
1721981700000|2024-07-26 08:15:00|6319|6317|6336|6333|6339|6336|6318|6317|3219
1721982000000|2024-07-26 08:20:00|6335|6334|6324|6321|6347|6345|6309|6307|11148
1721982300000|2024-07-26 08:25:00|6323|6322|6334|6332|6339|6337|6323|6321|4795
1721982600000|2024-07-26 08:30:00|6333|6327|6335|6333|6340|6339|6329|6327|8090
1721982900000|2024-07-26 08:35:00|6334|6332|6310|6307|6335|6333|6303|6301|7580
1721983200000|2024-07-26 08:40:00|6309|6306|6301|6300|6310|6306|6295|6294|2250
1721983500000|2024-07-26 08:45:00|6302|6301|6289|6287|6305|6303|6286|6284|4858
1721983800000|2024-07-26 08:50:00|6288|6286|6289|6287|6289|6287|6275|6273|9901
1721984100000|2024-07-26 08:55:00|6288|6285|6296|6295|6300|6299|6280|6278|3864
1721984400000|2024-07-26 09:00:00|6295|6293|6296|6294|6299|6298|6294|6292|6582
1721984700000|2024-07-26 09:05:00|6294|6292|6288|6285|6301|6299|6285|6283|7392
1721985000000|2024-07-26 09:10:00|6287|6286|6283|6281|6296|6294|6278|6276|7243
1721985300000|2024-07-26 09:15:00|6285|6282|6279|6277|6285|6284|6274|6271|8380
1721985600000|2024-07-26 09:20:00|6278|6278|6277|6275|6283|6282|6272|6270|12041
1721985900000|2024-07-26 09:25:00|6276|6274|6265|6263|6276|6274|6260|6258|7810
1721986200000|2024-07-26 09:30:00|6266|6264|6273|6271|6273|6271|6265|6263|4002
1721986500000|2024-07-26 09:35:00|6274|6272|6287|6285|6287|6285|6273|6271|4114
1721986800000|2024-07-26 09:40:00|6286|6284|6297|6296|6297|6296|6286|6284|3469
1721987100000|2024-07-26 09:45:00|6299|6297|6311|6310|6313|6311|6298|6297|9536
1721987400000|2024-07-26 09:50:00|6313|6311|6320|6318|6325|6324|6306|6305|15552
1721987700000|2024-07-26 09:55:00|6319|6317|6313|6312|6322|6321|6313|6312|8946
1721988000000|2024-07-26 10:00:00|6314|6313|6310|6308|6316|6315|6307|6306|7069
1721988300000|2024-07-26 10:05:00|6311|6309|6310|6308|6314|6312|6306|6305|6088
1721988600000|2024-07-26 10:10:00|6312|6310|6309|6308|6313|6312|6305|6303|6247
1721988900000|2024-07-26 10:15:00|6310|6307|6308|6306|6317|6315|6308|6306|8347
1721989200000|2024-07-26 10:20:00|6307|6307|6320|6318|6320|6318|6307|6306|5436
1721989500000|2024-07-26 10:25:00|6321|6319|6317|6315|6322|6321|6313|6312|5227
1721989800000|2024-07-26 10:30:00|6316|6316|6317|6316|6319|6317|6310|6309|4151
1721990100000|2024-07-26 10:35:00|6318|6317|6311|6310|6320|6319|6308|6306|7445
1721990400000|2024-07-26 10:40:00|6313|6309|6319|6317|6322|6321|6312|6309|5609
1721990700000|2024-07-26 10:45:00|6318|6318|6327|6325|6327|6326|6318|6318|9898
1721991000000|2024-07-26 10:50:00|6326|6323|6320|6318|6326|6324|6314|6313|8310
1721991300000|2024-07-26 10:55:00|6319|6317|6317|6315|6320|6319|6316|6315|5039
1721991600000|2024-07-26 11:00:00|6340|6317|6318|6317|6340|6318|6316|6313|1044
1721991900000|2024-07-26 11:05:00|6320|6318|6325|6323|6325|6323|6319|6317|2188
1721992200000|2024-07-26 11:10:00|6326|6324|6330|6328|6333|6331|6323|6322|5740
1721992500000|2024-07-26 11:15:00|6329|6326|6325|6324|6332|6330|6324|6322|6186
1721992800000|2024-07-26 11:20:00|6324|6323|6315|6313|6325|6324|6315|6313|6691
1721993100000|2024-07-26 11:25:00|6313|6311|6314|6312|6321|6319|6310|6309|8211
1721993400000|2024-07-26 11:30:00|6313|6311|6307|6306|6313|6312|6306|6304|8037
1721993700000|2024-07-26 11:35:00|6306|6305|6305|6304|6312|6310|6305|6304|630
1721994000000|2024-07-26 11:40:00|6304|6303|6298|6297|6305|6303|6298|6296|4783
1721994300000|2024-07-26 11:45:00|6300|6298|6299|6297|6301|6300|6297|6296|1299
1721994600000|2024-07-26 11:50:00|6300|6298|6299|6297|6306|6304|6299|6297|1078
1721994900000|2024-07-26 11:55:00|6298|6296|6297|6295|6300|6298|6291|6290|2433
1721995200000|2024-07-26 12:00:00|6299|6297|6294|6293|6300|6298|6293|6292|1496
1721995500000|2024-07-26 12:05:00|6293|6292|6292|6291|6293|6292|6284|6282|1549
1721995800000|2024-07-26 12:10:00|6293|6290|6296|6294|6298|6297|6292|6290|2891
1721996100000|2024-07-26 12:15:00|6297|6295|6294|6293|6297|6295|6293|6292|1416
1721996400000|2024-07-26 12:20:00|6293|6291|6290|6289|6294|6293|6286|6285|2829
1721996700000|2024-07-26 12:25:00|6292|6290|6294|6291|6295|6293|6289|6288|3646
1721997000000|2024-07-26 12:30:00|6293|6292|6282|6280|6296|6294|6282|6280|7468
1721997300000|2024-07-26 12:35:00|6281|6279|6295|6293|6295|6293|6280|6279|4363
1721997600000|2024-07-26 12:40:00|6294|6292|6296|6294|6296|6295|6291|6289|5252
1721997900000|2024-07-26 12:45:00|6295|6293|6303|6301|6308|6307|6293|6291|6357
1721998200000|2024-07-26 12:50:00|6302|6300|6309|6307|6311|6309|6302|6300|4810
1721998500000|2024-07-26 12:55:00|6308|6306|6314|6312|6315|6314|6306|6304|9545
1721998800000|2024-07-26 13:00:00|6313|6313|6307|6306|6314|6313|6303|6302|9063
1721999100000|2024-07-26 13:05:00|6309|6305|6315|6313|6316|6315|6307|6305|7016
1721999400000|2024-07-26 13:10:00|6314|6314|6326|6324|6328|6327|6309|6308|5264
1721999700000|2024-07-26 13:15:00|6325|6323|6331|6330|6333|6332|6319|6318|9445
1722000000000|2024-07-26 13:20:00|6332|6331|6325|6324|6335|6334|6324|6323|8661
1722000300000|2024-07-26 13:25:00|6324|6323|6303|6300|6327|6326|6302|6300|9909
1722000600000|2024-07-26 13:30:00|6302|6302|6302|6301|6305|6303|6296|6295|9353
1722000900000|2024-07-26 13:35:00|6303|6302|6293|6291|6307|6306|6292|6291|8600
1722001200000|2024-07-26 13:40:00|6292|6292|6293|6292|6295|6294|6286|6285|9427
1722001500000|2024-07-26 13:45:00|6292|6290|6287|6286|6293|6292|6285|6284|3943
1722001800000|2024-07-26 13:50:00|6288|6287|6297|6295|6297|6295|6287|6286|7568
1722002100000|2024-07-26 13:55:00|6294|6293|6293|6292|6295|6293|6290|6289|4037
1722002400000|2024-07-26 14:00:00|6292|6291|6281|6280|6296|6295|6281|6280|8826
1722002700000|2024-07-26 14:05:00|6282|6281|6275|6274|6284|6283|6275|6274|8192
1722003000000|2024-07-26 14:10:00|6274|6273|6280|6278|6283|6281|6272|6271|9653
1722003300000|2024-07-26 14:15:00|6281|6279|6286|6284|6286|6285|6279|6278|12047
1722003600000|2024-07-26 14:20:00|6285|6285|6293|6291|6293|6292|6282|6281|9213
1722003900000|2024-07-26 14:25:00|6292|6292|6288|6286|6294|6293|6286|6285|15272
1722004200000|2024-07-26 14:30:00|6287|6287|6294|6292|6295|6293|6287|6286|13395
1722004500000|2024-07-26 14:35:00|6293|6290|6293|6291|6294|6293|6288|6287|17831
1722004800000|2024-07-26 14:40:00|6294|6292|6299|6297|6301|6300|6293|6292|8805
1722005100000|2024-07-26 14:45:00|6300|6298|6310|6308|6315|6314|6296|6295|13291
1722005400000|2024-07-26 14:50:00|6309|6309|6309|6307|6311|6310|6304|6303|13692
1722005700000|2024-07-26 14:55:00|6308|6306|6295|6294|6308|6307|6294|6292|45036
1722006000000|2024-07-26 15:00:00|6293|6292|6290|6289|6295|6294|6288|6286|28384
1722006300000|2024-07-26 15:05:00|6291|6288|6296|6294|6300|6299|6289|6288|32662
1722006600000|2024-07-26 15:10:00|6295|6295|6290|6288|6295|6295|6288|6287|23894
1722006900000|2024-07-26 15:15:00|6289|6289|6293|6292|6295|6294|6289|6289|13047
1722007200000|2024-07-26 15:20:00|6294|6291|6288|6287|6294|6291|6287|6286|27116
1722007500000|2024-07-26 15:25:00|6289|6288|6288|6286|6293|6292|6288|6286|11074
1722236400000|2024-07-29 07:00:00|6316|6314|6302|6297|6336|6333|6291|6288|6388
1722236700000|2024-07-29 07:05:00|6301|6296|6309|6306|6318|6315|6287|6285|3275
1722237000000|2024-07-29 07:10:00|6308|6304|6311|6308|6334|6332|6307|6304|4959
1722237300000|2024-07-29 07:15:00|6310|6305|6311|6308|6322|6318|6301|6299|10342
1722237600000|2024-07-29 07:20:00|6310|6305|6322|6320|6322|6320|6299|6297|5170
1722237900000|2024-07-29 07:25:00|6320|6318|6303|6302|6320|6318|6303|6301|8929
1722238200000|2024-07-29 07:30:00|6302|6301|6294|6292|6312|6310|6291|6289|7863
1722238500000|2024-07-29 07:35:00|6293|6293|6297|6296|6298|6296|6285|6282|6910
1722238800000|2024-07-29 07:40:00|6296|6295|6302|6300|6303|6301|6292|6290|5098
1722239100000|2024-07-29 07:45:00|6303|6301|6269|6267|6306|6304|6265|6263|7964
1722239400000|2024-07-29 07:50:00|6272|6266|6256|6254|6272|6270|6254|6251|9438
1722239700000|2024-07-29 07:55:00|6255|6252|6244|6242|6257|6256|6242|6240|9747
1722240000000|2024-07-29 08:00:00|6246|6244|6257|6256|6259|6257|6244|6243|7383
1722240300000|2024-07-29 08:05:00|6256|6255|6256|6255|6259|6257|6247|6245|9974
1722240600000|2024-07-29 08:10:00|6252|6251|6247|6245|6254|6253|6243|6241|3603
1722240900000|2024-07-29 08:15:00|6249|6246|6249|6247|6260|6259|6248|6246|6972
1722241200000|2024-07-29 08:20:00|6248|6248|6248|6247|6254|6252|6242|6241|4849
1722241500000|2024-07-29 08:25:00|6247|6246|6253|6251|6253|6251|6238|6236|4823
1722241800000|2024-07-29 08:30:00|6252|6250|6243|6241|6253|6250|6239|6238|5567
1722242100000|2024-07-29 08:35:00|6240|6239|6236|6235|6242|6241|6234|6232|6807
1722242400000|2024-07-29 08:40:00|6235|6234|6241|6239|6241|6239|6235|6234|6524
1722242700000|2024-07-29 08:45:00|6240|6240|6241|6239|6245|6243|6236|6234|5534
1722243000000|2024-07-29 08:50:00|6240|6240|6238|6236|6241|6240|6228|6227|7305
1722243300000|2024-07-29 08:55:00|6237|6235|6225|6224|6239|6238|6224|6222|16373
1722243600000|2024-07-29 09:00:00|6224|6222|6227|6225|6230|6228|6218|6217|5873
1722243900000|2024-07-29 09:05:00|6226|6226|6223|6221|6227|6226|6218|6216|8857
1722244200000|2024-07-29 09:10:00|6224|6222|6225|6223|6229|6227|6222|6221|7159
1722244500000|2024-07-29 09:15:00|6224|6222|6216|6214|6227|6225|6215|6213|12752
1722244800000|2024-07-29 09:20:00|6217|6215|6219|6218|6224|6223|6214|6213|9642
1722245100000|2024-07-29 09:25:00|6220|6219|6225|6224|6229|6227|6219|6218|8648
1722245400000|2024-07-29 09:30:00|6226|6225|6227|6226|6230|6229|6225|6223|5852
1722245700000|2024-07-29 09:35:00|6226|6225|6232|6231|6232|6231|6225|6224|7849
1722246000000|2024-07-29 09:40:00|6231|6230|6229|6228|6232|6231|6227|6226|9350
1722246300000|2024-07-29 09:45:00|6228|6227|6230|6229|6235|6234|6228|6227|11197
1722246600000|2024-07-29 09:50:00|6229|6228|6234|6233|6237|6235|6228|6227|4261
1722246900000|2024-07-29 09:55:00|6235|6234|6238|6237|6239|6238|6235|6234|5618
1722247200000|2024-07-29 10:00:00|6239|6238|6234|6233|6239|6238|6231|6229|4768
1722247500000|2024-07-29 10:05:00|6233|6232|6231|6229|6239|6237|6231|6229|6424
1722247800000|2024-07-29 10:10:00|6230|6230|6231|6230|6236|6234|6229|6228|3399
1722248100000|2024-07-29 10:15:00|6230|6229|6234|6233|6237|6235|6230|6228|5335
1722248400000|2024-07-29 10:20:00|6233|6232|6236|6234|6236|6234|6231|6230|5212
1722248700000|2024-07-29 10:25:00|6235|6235|6236|6235|6239|6237|6234|6233|3993
1722249000000|2024-07-29 10:30:00|6237|6236|6239|6238|6243|6242|6237|6236|4691
1722249300000|2024-07-29 10:35:00|6238|6237|6235|6234|6239|6238|6234|6233|5341
1722249600000|2024-07-29 10:40:00|6234|6233|6236|6235|6236|6235|6231|6230|5643
1722249900000|2024-07-29 10:45:00|6235|6234|6233|6231|6235|6234|6230|6228|6424
1722250200000|2024-07-29 10:50:00|6232|6232|6233|6232|6233|6232|6229|6228|4129
1722250500000|2024-07-29 10:55:00|6232|6231|6230|6228|6234|6233|6228|6227|7333
1722250800000|2024-07-29 11:00:00|6229|6227|6225|6223|6229|6227|6224|6223|2949
1722251100000|2024-07-29 11:05:00|6224|6222|6213|6212|6225|6222|6213|6212|4922
1722251400000|2024-07-29 11:10:00|6217|6216|6224|6223|6224|6223|6217|6216|4297
1722251700000|2024-07-29 11:15:00|6223|6222|6226|6225|6226|6225|6218|6217|2415
1722252000000|2024-07-29 11:20:00|6229|6227|6229|6228|6231|6230|6225|6224|5040
1722252300000|2024-07-29 11:25:00|6230|6229|6228|6227|6232|6231|6226|6224|7046
1722252600000|2024-07-29 11:30:00|6227|6226|6229|6228|6231|6230|6226|6225|4955
1722252900000|2024-07-29 11:35:00|6230|6229|6230|6229|6231|6230|6227|6226|3455
1722253200000|2024-07-29 11:40:00|6229|6228|6228|6227|6231|6230|6224|6223|8123
1722253500000|2024-07-29 11:45:00|6227|6226|6228|6227|6229|6227|6224|6223|4673
1722253800000|2024-07-29 11:50:00|6226|6225|6219|6218|6228|6226|6219|6218|3951
1722254100000|2024-07-29 11:55:00|6220|6216|6220|6219|6220|6219|6212|6211|5020
1722254400000|2024-07-29 12:00:00|6221|6218|6212|6211|6221|6220|6209|6208|10785
1722254700000|2024-07-29 12:05:00|6214|6210|6205|6204|6216|6214|6203|6202|7870
1722255000000|2024-07-29 12:10:00|6206|6205|6200|6199|6206|6205|6196|6194|10040
1722255300000|2024-07-29 12:15:00|6201|6198|6196|6195|6206|6204|6196|6195|9866
1722255600000|2024-07-29 12:20:00|6197|6196|6209|6207|6209|6208|6197|6195|3467
1722255900000|2024-07-29 12:25:00|6208|6208|6211|6209|6211|6209|6207|6205|5430
1722256200000|2024-07-29 12:30:00|6210|6210|6215|6214|6216|6215|6209|6207|4553
1722256500000|2024-07-29 12:35:00|6217|6216|6217|6216|6223|6222|6216|6215|4084
1722256800000|2024-07-29 12:40:00|6216|6215|6222|6221|6222|6221|6213|6212|5293
1722257100000|2024-07-29 12:45:00|6221|6220|6222|6221|6222|6221|6219|6218|4516
1722257400000|2024-07-29 12:50:00|6221|6220|6221|6220|6223|6222|6219|6218|7156
1722257700000|2024-07-29 12:55:00|6220|6219|6218|6217|6221|6220|6217|6216|8108
1722258000000|2024-07-29 13:00:00|6221|6219|6214|6212|6223|6222|6213|6211|10391
1722258300000|2024-07-29 13:05:00|6213|6211|6207|6205|6214|6211|6206|6205|7031
1722258600000|2024-07-29 13:10:00|6206|6203|6200|6199|6207|6205|6198|6197|7702
1722258900000|2024-07-29 13:15:00|6199|6198|6198|6197|6204|6202|6198|6197|6045
1722259200000|2024-07-29 13:20:00|6199|6198|6193|6192|6201|6199|6192|6191|5873
1722259500000|2024-07-29 13:25:00|6196|6194|6193|6192|6196|6194|6192|6190|6940
1722259800000|2024-07-29 13:30:00|6195|6193|6191|6189|6198|6197|6188|6186|16887
1722260100000|2024-07-29 13:35:00|6192|6190|6202|6200|6202|6200|6191|6190|9312
1722260400000|2024-07-29 13:40:00|6204|6203|6197|6196|6209|6208|6195|6194|12675
1722260700000|2024-07-29 13:45:00|6196|6195|6209|6208|6209|6208|6190|6189|5707
1722261000000|2024-07-29 13:50:00|6210|6209|6209|6208|6210|6209|6203|6202|10063
1722261300000|2024-07-29 13:55:00|6208|6207|6213|6212|6216|6214|6206|6205|12247
1722261600000|2024-07-29 14:00:00|6212|6211|6208|6207|6218|6216|6208|6206|4287
1722261900000|2024-07-29 14:05:00|6209|6208|6208|6207|6215|6214|6207|6206|7973
1722262200000|2024-07-29 14:10:00|6209|6208|6202|6201|6209|6208|6201|6200|13204
1722262500000|2024-07-29 14:15:00|6203|6202|6201|6200|6207|6206|6201|6200|7902
1722262800000|2024-07-29 14:20:00|6202|6201|6210|6208|6211|6210|6201|6200|6873
1722263100000|2024-07-29 14:25:00|6209|6209|6199|6198|6212|6211|6199|6197|9660
1722263400000|2024-07-29 14:30:00|6198|6197|6183|6182|6198|6197|6183|6182|5736
1722263700000|2024-07-29 14:35:00|6182|6181|6192|6191|6194|6192|6181|6180|6748
1722264000000|2024-07-29 14:40:00|6194|6192|6190|6189|6195|6194|6189|6188|9910
1722264300000|2024-07-29 14:45:00|6191|6190|6185|6184|6191|6190|6185|6184|6193
1722264600000|2024-07-29 14:50:00|6183|6182|6185|6184|6188|6187|6181|6180|5367
1722264900000|2024-07-29 14:55:00|6186|6185|6183|6182|6188|6187|6183|6182|8000
1722265200000|2024-07-29 15:00:00|6184|6183|6182|6181|6188|6187|6182|6181|9335
1722265500000|2024-07-29 15:05:00|6181|6180|6179|6178|6188|6187|6178|6177|10772
1722265800000|2024-07-29 15:10:00|6178|6177|6176|6175|6183|6182|6175|6174|15377
1722266100000|2024-07-29 15:15:00|6175|6174|6177|6176|6179|6178|6174|6173|19890
1722266400000|2024-07-29 15:20:00|6178|6177|6180|6178|6183|6182|6175|6173|15585
1722266700000|2024-07-29 15:25:00|6179|6179|6185|6184|6186|6184|6175|6174|14124
1722322800000|2024-07-30 07:00:00|6295|6161|6192|6189|6295|6189|6163|6160|8111
1722323100000|2024-07-30 07:05:00|6191|6188|6213|6211|6214|6213|6191|6188|10224
1722323400000|2024-07-30 07:10:00|6219|6218|6208|6206|6220|6219|6207|6206|7424
1722323700000|2024-07-30 07:15:00|6212|6211|6214|6212|6215|6214|6210|6208|6261
1722324000000|2024-07-30 07:20:00|6215|6210|6216|6214|6218|6216|6205|6202|6576
1722324300000|2024-07-30 07:25:00|6217|6215|6218|6216|6223|6220|6208|6206|6191
1722324600000|2024-07-30 07:30:00|6217|6215|6211|6209|6219|6217|6203|6201|6046
1722324900000|2024-07-30 07:35:00|6212|6210|6212|6211|6217|6215|6206|6205|6481
1722325200000|2024-07-30 07:40:00|6213|6213|6210|6208|6215|6213|6206|6205|3445
1722325500000|2024-07-30 07:45:00|6209|6207|6201|6199|6210|6207|6198|6196|5095
1722325800000|2024-07-30 07:50:00|6200|6200|6210|6209|6213|6212|6200|6199|2306
1722326100000|2024-07-30 07:55:00|6209|6208|6215|6213|6215|6213|6208|6207|4227
1722326400000|2024-07-30 08:00:00|6214|6210|6217|6216|6220|6219|6212|6210|10277
1722326700000|2024-07-30 08:05:00|6216|6215|6206|6205|6216|6215|6206|6204|6720
1722327000000|2024-07-30 08:10:00|6207|6204|6199|6197|6207|6206|6198|6197|7415
1722327300000|2024-07-30 08:15:00|6198|6198|6199|6198|6200|6199|6194|6193|5523
1722327600000|2024-07-30 08:20:00|6198|6197|6192|6191|6199|6198|6192|6190|4696
1722327900000|2024-07-30 08:25:00|6191|6190|6192|6190|6193|6192|6190|6188|5727
1722328200000|2024-07-30 08:30:00|6191|6188|6192|6191|6192|6191|6187|6186|6819
1722328500000|2024-07-30 08:35:00|6191|6190|6194|6192|6195|6193|6190|6189|7566
1722328800000|2024-07-30 08:40:00|6193|6193|6190|6189|6194|6193|6189|6188|4802
1722329100000|2024-07-30 08:45:00|6189|6188|6182|6181|6190|6189|6182|6181|6504
1722329400000|2024-07-30 08:50:00|6183|6182|6179|6177|6186|6185|6176|6175|7947
1722329700000|2024-07-30 08:55:00|6178|6178|6177|6176|6180|6178|6177|6176|1675
1722330000000|2024-07-30 09:00:00|6178|6175|6175|6174|6179|6178|6171|6170|10577
1722330300000|2024-07-30 09:05:00|6177|6176|6175|6173|6180|6179|6174|6173|13616
1722330600000|2024-07-30 09:10:00|6174|6172|6177|6176|6184|6182|6170|6168|7950
1722330900000|2024-07-30 09:15:00|6176|6175|6179|6178|6179|6178|6173|6172|2926
1722331200000|2024-07-30 09:20:00|6180|6179|6177|6176|6183|6182|6177|6176|10785
1722331500000|2024-07-30 09:25:00|6178|6177|6176|6175|6178|6177|6176|6175|6293
1722331800000|2024-07-30 09:30:00|6175|6174|6174|6173|6181|6179|6172|6171|8343
1722332100000|2024-07-30 09:35:00|6175|6172|6163|6161|6175|6172|6163|6161|1640
1722332400000|2024-07-30 09:40:00|6162|6162|6160|6159|6165|6164|6157|6156|6486
1722332700000|2024-07-30 09:45:00|6159|6158|6158|6156|6161|6159|6153|6152|5599
1722333000000|2024-07-30 09:50:00|6157|6157|6152|6150|6158|6157|6151|6150|1658
1722333300000|2024-07-30 09:55:00|6151|6151|6149|6147|6153|6151|6147|6145|2647
1722333600000|2024-07-30 10:00:00|6148|6146|6145|6144|6148|6147|6145|6144|1511
1722333900000|2024-07-30 10:05:00|6146|6145|6155|6153|6156|6155|6145|6144|5977
1722334200000|2024-07-30 10:10:00|6154|6154|6147|6145|6154|6154|6146|6145|14183
1722334500000|2024-07-30 10:15:00|6148|6146|6145|6143|6148|6147|6144|6143|5969
1722334800000|2024-07-30 10:20:00|6144|6142|6149|6148|6149|6148|6142|6141|5737
1722335100000|2024-07-30 10:25:00|6151|6149|6155|6154|6156|6155|6148|6147|4716
1722335400000|2024-07-30 10:30:00|6156|6155|6157|6156|6160|6159|6153|6152|8254
1722335700000|2024-07-30 10:35:00|6158|6155|6158|6156|6159|6158|6155|6154|3550
1722336000000|2024-07-30 10:40:00|6159|6157|6160|6158|6162|6160|6155|6154|5070
1722336300000|2024-07-30 10:45:00|6161|6160|6155|6154|6161|6160|6154|6153|3868
1722336600000|2024-07-30 10:50:00|6156|6153|6157|6156|6160|6159|6156|6153|3586
1722336900000|2024-07-30 10:55:00|6156|6155|6161|6160|6161|6160|6154|6153|3902
1722337200000|2024-07-30 11:00:00|6163|6161|6156|6155|6163|6161|6156|6155|4503
1722337500000|2024-07-30 11:05:00|6157|6156|6152|6151|6159|6158|6152|6151|5715
1722337800000|2024-07-30 11:10:00|6151|6150|6154|6153|6157|6156|6151|6150|4841
1722338100000|2024-07-30 11:15:00|6155|6154|6150|6149|6155|6154|6147|6146|5941
1722338400000|2024-07-30 11:20:00|6149|6148|6146|6145|6149|6148|6145|6144|3057
1722338700000|2024-07-30 11:25:00|6147|6146|6150|6148|6150|6149|6147|6146|4632
1722339000000|2024-07-30 11:30:00|6149|6147|6147|6146|6149|6147|6145|6144|3039
1722339300000|2024-07-30 11:35:00|6146|6145|6152|6151|6152|6151|6146|6145|6405
1722339600000|2024-07-30 11:40:00|6153|6152|6152|6151|6154|6153|6150|6149|7531
1722339900000|2024-07-30 11:45:00|6151|6150|6156|6155|6157|6156|6151|6150|6576
1722340200000|2024-07-30 11:50:00|6158|6157|6155|6154|6159|6158|6155|6154|5464
1722340500000|2024-07-30 11:55:00|6156|6155|6154|6153|6157|6156|6154|6153|4402
1722340800000|2024-07-30 12:00:00|6153|6152|6154|6153|6157|6156|6153|6152|4231
1722341100000|2024-07-30 12:05:00|6153|6152|6148|6147|6153|6152|6147|6146|4046
1722341400000|2024-07-30 12:10:00|6150|6146|6149|6148|6155|6154|6149|6146|8467
1722341700000|2024-07-30 12:15:00|6148|6147|6143|6142|6148|6147|6143|6142|9352
1722342000000|2024-07-30 12:20:00|6144|6143|6150|6149|6150|6149|6144|6143|4181
1722342300000|2024-07-30 12:25:00|6152|6151|6149|6148|6153|6151|6149|6148|6317
1722342600000|2024-07-30 12:30:00|6148|6147|6155|6154|6159|6158|6148|6147|6363
1722342900000|2024-07-30 12:35:00|6154|6153|6150|6149|6154|6153|6150|6149|4837
1722343200000|2024-07-30 12:40:00|6149|6148|6154|6153|6155|6153|6149|6148|5106
1722343500000|2024-07-30 12:45:00|6155|6154|6162|6161|6165|6163|6155|6154|7481
1722343800000|2024-07-30 12:50:00|6161|6160|6162|6161|6170|6168|6160|6159|11869
1722344100000|2024-07-30 12:55:00|6164|6163|6166|6165|6170|6169|6164|6163|5184
1722344400000|2024-07-30 13:00:00|6168|6167|6171|6170|6171|6170|6164|6163|3424
1722344700000|2024-07-30 13:05:00|6172|6169|6170|6169|6172|6171|6165|6164|5638
1722345000000|2024-07-30 13:10:00|6171|6170|6174|6173|6175|6174|6167|6165|10392
1722345300000|2024-07-30 13:15:00|6175|6172|6179|6178|6182|6181|6172|6171|7087
1722345600000|2024-07-30 13:20:00|6178|6177|6180|6179|6183|6181|6176|6175|7302
1722345900000|2024-07-30 13:25:00|6181|6178|6179|6178|6183|6182|6176|6175|7331
1722346200000|2024-07-30 13:30:00|6180|6179|6175|6174|6186|6185|6175|6174|13794
1722346500000|2024-07-30 13:35:00|6177|6176|6188|6187|6188|6187|6176|6175|7335
1722346800000|2024-07-30 13:40:00|6186|6186|6200|6198|6200|6198|6186|6185|11519
1722347100000|2024-07-30 13:45:00|6201|6199|6194|6192|6201|6200|6190|6188|9430
1722347400000|2024-07-30 13:50:00|6193|6191|6189|6188|6195|6194|6189|6187|9484
1722347700000|2024-07-30 13:55:00|6190|6189|6196|6195|6199|6197|6186|6185|6875
1722348000000|2024-07-30 14:00:00|6197|6194|6189|6188|6200|6199|6187|6186|11029
1722348300000|2024-07-30 14:05:00|6191|6190|6190|6189|6194|6193|6186|6185|10593
1722348600000|2024-07-30 14:10:00|6189|6188|6185|6184|6190|6188|6184|6182|8703
1722348900000|2024-07-30 14:15:00|6186|6185|6189|6188|6191|6190|6185|6184|8813
1722349200000|2024-07-30 14:20:00|6191|6189|6194|6192|6195|6194|6185|6184|8503
1722349500000|2024-07-30 14:25:00|6193|6193|6193|6192|6193|6193|6188|6187|7210
1722349800000|2024-07-30 14:30:00|6191|6190|6182|6181|6194|6192|6182|6181|8872
1722350100000|2024-07-30 14:35:00|6184|6183|6184|6183|6186|6185|6180|6179|9123
1722350400000|2024-07-30 14:40:00|6183|6182|6188|6187|6189|6188|6182|6181|6106
1722350700000|2024-07-30 14:45:00|6189|6188|6186|6185|6192|6191|6186|6185|10511
1722351000000|2024-07-30 14:50:00|6187|6186|6178|6177|6187|6186|6178|6176|11532
1722351300000|2024-07-30 14:55:00|6179|6178|6166|6165|6179|6178|6165|6164|16645
1722351600000|2024-07-30 15:00:00|6167|6166|6160|6159|6168|6167|6158|6157|11801
1722351900000|2024-07-30 15:05:00|6159|6158|6165|6164|6165|6164|6156|6155|10896
1722352200000|2024-07-30 15:10:00|6164|6163|6166|6165|6169|6168|6162|6161|9771
1722352500000|2024-07-30 15:15:00|6167|6164|6171|6170|6171|6170|6166|6164|13519
1722352800000|2024-07-30 15:20:00|6173|6171|6173|6172|6175|6173|6167|6165|23926
1722353100000|2024-07-30 15:25:00|6174|6173|6172|6170|6178|6176|6171|6170|24422
1722409200000|2024-07-31 07:00:00|6161|6157|6154|6151|6162|6160|6143|6140|12886
1722409500000|2024-07-31 07:05:00|6153|6152|6160|6158|6163|6160|6153|6150|6591
1722409800000|2024-07-31 07:10:00|6161|6159|6174|6172|6180|6178|6161|6159|13835
1722410100000|2024-07-31 07:15:00|6173|6171|6186|6184|6191|6189|6167|6165|5227
1722410400000|2024-07-31 07:20:00|6187|6185|6173|6170|6188|6186|6170|6167|6759
1722410700000|2024-07-31 07:25:00|6172|6169|6174|6173|6187|6185|6171|6169|5423
1722411000000|2024-07-31 07:30:00|6173|6172|6157|6155|6174|6173|6156|6155|6051
1722411300000|2024-07-31 07:35:00|6156|6156|6161|6160|6164|6162|6151|6150|5648
1722411600000|2024-07-31 07:40:00|6162|6161|6170|6168|6170|6169|6161|6160|7613
1722411900000|2024-07-31 07:45:00|6169|6169|6168|6167|6171|6170|6166|6164|5402
1722412200000|2024-07-31 07:50:00|6170|6169|6170|6168|6173|6172|6168|6167|5653
1722412500000|2024-07-31 07:55:00|6169|6169|6168|6167|6171|6170|6166|6164|5555
1722412800000|2024-07-31 08:00:00|6167|6166|6161|6160|6169|6168|6160|6159|7747
1722413100000|2024-07-31 08:05:00|6162|6161|6153|6151|6163|6162|6152|6151|8912
1722413400000|2024-07-31 08:10:00|6152|6150|6142|6140|6155|6153|6141|6140|7048
1722413700000|2024-07-31 08:15:00|6141|6139|6138|6137|6142|6139|6136|6135|4205
1722414000000|2024-07-31 08:20:00|6139|6138|6139|6137|6141|6139|6133|6132|6562
1722414300000|2024-07-31 08:25:00|6138|6136|6141|6139|6142|6140|6134|6132|9720
1722414600000|2024-07-31 08:30:00|6143|6141|6140|6138|6147|6145|6135|6134|4881
1722414900000|2024-07-31 08:35:00|6139|6139|6147|6146|6147|6146|6139|6138|6513
1722415200000|2024-07-31 08:40:00|6145|6144|6147|6146|6147|6146|6141|6140|10374
1722415500000|2024-07-31 08:45:00|6146|6145|6147|6145|6148|6146|6143|6142|10414
1722415800000|2024-07-31 08:50:00|6146|6146|6146|6144|6148|6147|6142|6141|8954
1722416100000|2024-07-31 08:55:00|6147|6145|6149|6147|6152|6151|6145|6144|6858
1722416400000|2024-07-31 09:00:00|6150|6148|6138|6137|6150|6149|6138|6137|6458
1722416700000|2024-07-31 09:05:00|6139|6138|6135|6134|6141|6140|6134|6133|9251
1722417000000|2024-07-31 09:10:00|6138|6136|6137|6135|6138|6137|6133|6132|6731
1722417300000|2024-07-31 09:15:00|6138|6136|6151|6150|6151|6150|6137|6135|9615
1722417600000|2024-07-31 09:20:00|6150|6149|6150|6149|6155|6154|6149|6148|13740
1722417900000|2024-07-31 09:25:00|6149|6148|6146|6145|6151|6150|6145|6144|9404
1722418200000|2024-07-31 09:30:00|6147|6144|6147|6146|6154|6153|6145|6144|12444
1722418500000|2024-07-31 09:35:00|6146|6145|6154|6153|6155|6154|6146|6145|11611
1722418800000|2024-07-31 09:40:00|6153|6152|6153|6152|6158|6157|6153|6152|8360
1722419100000|2024-07-31 09:45:00|6150|6149|6145|6144|6152|6151|6145|6144|8704
1722419400000|2024-07-31 09:50:00|6146|6145|6147|6146|6152|6151|6145|6144|11970
1722419700000|2024-07-31 09:55:00|6148|6147|6153|6152|6153|6152|6146|6145|9914
1722420000000|2024-07-31 10:00:00|6152|6151|6151|6150|6154|6153|6149|6148|4432
1722420300000|2024-07-31 10:05:00|6152|6149|6150|6149|6152|6151|6150|6148|4986
1722420600000|2024-07-31 10:10:00|6151|6150|6153|6152|6154|6153|6150|6149|4645
1722420900000|2024-07-31 10:15:00|6152|6151|6151|6150|6152|6151|6146|6145|5687
1722421200000|2024-07-31 10:20:00|6152|6151|6152|6151|6154|6153|6152|6150|2962
1722421500000|2024-07-31 10:25:00|6151|6150|6149|6147|6151|6150|6147|6146|2163
1722421800000|2024-07-31 10:30:00|6148|6146|6146|6144|6149|6146|6145|6144|1700
1722422100000|2024-07-31 10:35:00|6145|6143|6142|6140|6146|6144|6140|6139|2221
1722422400000|2024-07-31 10:40:00|6143|6141|6138|6137|6144|6143|6138|6137|2003
1722422700000|2024-07-31 10:45:00|6136|6135|6141|6139|6143|6141|6136|6135|5616
1722423000000|2024-07-31 10:50:00|6140|6140|6139|6138|6142|6141|6137|6136|1431
1722423300000|2024-07-31 10:55:00|6142|6141|6139|6137|6144|6142|6137|6135|5020
1722423600000|2024-07-31 11:00:00|6138|6133|6134|6133|6139|6138|6134|6132|2591
1722423900000|2024-07-31 11:05:00|6133|6132|6128|6126|6134|6133|6126|6125|4752
1722424200000|2024-07-31 11:10:00|6129|6127|6129|6128|6129|6128|6126|6125|4124
1722424500000|2024-07-31 11:15:00|6131|6127|6131|6130|6133|6132|6130|6127|8569
1722424800000|2024-07-31 11:20:00|6132|6131|6133|6132|6134|6133|6131|6130|8451
1722425100000|2024-07-31 11:25:00|6132|6131|6130|6129|6135|6134|6130|6129|9925
1722425400000|2024-07-31 11:30:00|6131|6130|6130|6128|6132|6131|6130|6128|2496
1722425700000|2024-07-31 11:35:00|6128|6127|6127|6126|6129|6128|6125|6124|7747
1722426000000|2024-07-31 11:40:00|6128|6127|6130|6129|6130|6129|6127|6126|4332
1722426300000|2024-07-31 11:45:00|6129|6128|6129|6127|6129|6129|6126|6125|8342
1722426600000|2024-07-31 11:50:00|6128|6128|6130|6129|6130|6129|6128|6126|1711
1722426900000|2024-07-31 11:55:00|6129|6128|6132|6131|6133|6132|6127|6126|6254
1722427200000|2024-07-31 12:00:00|6131|6130|6131|6130|6133|6132|6128|6127|4969
1722427500000|2024-07-31 12:05:00|6132|6129|6134|6133|6134|6133|6132|6129|1728
1722427800000|2024-07-31 12:10:00|6135|6134|6142|6140|6143|6142|6134|6133|8429
1722428100000|2024-07-31 12:15:00|6141|6139|6139|6137|6143|6142|6138|6137|14814
1722428400000|2024-07-31 12:20:00|6138|6136|6137|6136|6139|6138|6131|6130|11739
1722428700000|2024-07-31 12:25:00|6136|6135|6131|6129|6136|6135|6129|6127|2253
1722429000000|2024-07-31 12:30:00|6128|6127|6123|6122|6132|6130|6120|6118|15954
1722429300000|2024-07-31 12:35:00|6124|6121|6122|6121|6128|6126|6118|6117|10666
1722429600000|2024-07-31 12:40:00|6123|6122|6122|6121|6129|6127|6121|6120|8967
1722429900000|2024-07-31 12:45:00|6121|6120|6120|6119|6127|6126|6117|6116|19424
1722430200000|2024-07-31 12:50:00|6119|6118|6123|6121|6125|6123|6118|6117|12096
1722430500000|2024-07-31 12:55:00|6122|6120|6114|6112|6123|6122|6113|6111|6973
1722430800000|2024-07-31 13:00:00|6115|6113|6109|6108|6115|6114|6107|6106|6223
1722431100000|2024-07-31 13:05:00|6110|6109|6110|6108|6111|6110|6107|6106|7996
1722431400000|2024-07-31 13:10:00|6109|6109|6122|6121|6122|6121|6109|6109|9370
1722431700000|2024-07-31 13:15:00|6121|6120|6123|6121|6125|6123|6119|6118|5339
1722432000000|2024-07-31 13:20:00|6122|6122|6113|6112|6123|6122|6113|6112|6592
1722432300000|2024-07-31 13:25:00|6112|6111|6101|6100|6112|6111|6098|6097|10552
1722432600000|2024-07-31 13:30:00|6102|6101|6112|6110|6112|6111|6098|6097|7842
1722432900000|2024-07-31 13:35:00|6111|6109|6098|6096|6112|6111|6097|6096|10562
1722433200000|2024-07-31 13:40:00|6099|6097|6097|6095|6102|6101|6093|6091|7378
1722433500000|2024-07-31 13:45:00|6098|6096|6100|6099|6101|6099|6090|6088|7769
1722433800000|2024-07-31 13:50:00|6099|6098|6095|6093|6100|6099|6092|6091|10848
1722434100000|2024-07-31 13:55:00|6094|6094|6095|6094|6096|6095|6090|6089|10120
1722434400000|2024-07-31 14:00:00|6096|6095|6093|6092|6099|6098|6093|6092|10892
1722434700000|2024-07-31 14:05:00|6094|6093|6094|6092|6095|6094|6088|6086|10506
1722435000000|2024-07-31 14:10:00|6093|6091|6101|6100|6102|6100|6091|6090|8823
1722435300000|2024-07-31 14:15:00|6100|6099|6111|6109|6113|6112|6100|6099|10029
1722435600000|2024-07-31 14:20:00|6112|6110|6110|6109|6118|6116|6107|6106|13348
1722435900000|2024-07-31 14:25:00|6112|6110|6118|6116|6119|6118|6110|6109|12090
1722436200000|2024-07-31 14:30:00|6117|6115|6114|6113|6119|6118|6111|6110|11299
1722436500000|2024-07-31 14:35:00|6115|6114|6118|6117|6119|6117|6111|6109|8948
1722436800000|2024-07-31 14:40:00|6119|6118|6119|6118|6123|6122|6114|6113|10536
1722437100000|2024-07-31 14:45:00|6120|6119|6125|6123|6125|6124|6119|6118|13731
1722437400000|2024-07-31 14:50:00|6124|6124|6109|6107|6124|6124|6109|6107|9737
1722437700000|2024-07-31 14:55:00|6110|6108|6111|6110|6114|6113|6110|6108|8425
1722438000000|2024-07-31 15:00:00|6110|6109|6110|6109|6118|6117|6110|6108|12813
1722438300000|2024-07-31 15:05:00|6111|6110|6111|6109|6113|6112|6110|6108|8096
1722438600000|2024-07-31 15:10:00|6110|6110|6114|6113|6117|6115|6109|6108|15389
1722438900000|2024-07-31 15:15:00|6113|6112|6117|6116|6118|6117|6113|6112|18168
1722439200000|2024-07-31 15:20:00|6115|6114|6109|6108|6116|6114|6108|6107|17423
1722439500000|2024-07-31 15:25:00|6110|6109|6111|6109|6115|6114|6108|6107|12395
1722495600000|2024-08-01 07:00:00|6016|6011|6037|6032|6063|6059|6016|6011|12530
1722495900000|2024-08-01 07:05:00|6035|6031|6029|6026|6040|6036|6023|6020|18872
1722496200000|2024-08-01 07:10:00|6028|6025|6020|6017|6035|6032|6014|6011|13505
1722496500000|2024-08-01 07:15:00|6019|6016|6013|6011|6019|6017|5998|5996|14050
1722496800000|2024-08-01 07:20:00|6012|6010|6017|6016|6017|6016|5995|5994|14497
1722497100000|2024-08-01 07:25:00|6018|6015|6002|6000|6021|6020|6001|6000|13358
1722497400000|2024-08-01 07:30:00|6001|5999|6005|6002|6006|6004|5989|5987|22311
1722497700000|2024-08-01 07:35:00|6004|6003|5990|5988|6005|6003|5986|5985|11077
1722498000000|2024-08-01 07:40:00|5989|5987|5996|5994|5996|5994|5980|5978|16256
1722498300000|2024-08-01 07:45:00|5995|5993|5968|5967|5996|5994|5965|5964|12432
1722498600000|2024-08-01 07:50:00|5970|5969|5953|5951|5971|5969|5948|5947|21762
1722498900000|2024-08-01 07:55:00|5952|5950|5964|5962|5970|5969|5952|5950|17473
1722499200000|2024-08-01 08:00:00|5963|5963|5955|5954|5967|5965|5952|5950|13361
1722499500000|2024-08-01 08:05:00|5956|5955|5955|5954|5960|5958|5943|5941|12372
1722499800000|2024-08-01 08:10:00|5954|5953|5943|5941|5955|5953|5937|5936|12273
1722500100000|2024-08-01 08:15:00|5942|5943|5940|5939|5945|5944|5937|5936|14282
1722500400000|2024-08-01 08:20:00|5941|5937|5943|5942|5947|5946|5930|5929|15138
1722500700000|2024-08-01 08:25:00|5944|5941|5952|5951|5954|5952|5934|5933|11078
1722501000000|2024-08-01 08:30:00|5951|5950|5976|5975|5976|5975|5951|5950|11390
1722501300000|2024-08-01 08:35:00|5975|5974|5974|5973|5978|5977|5970|5969|13622
1722501600000|2024-08-01 08:40:00|5973|5972|5974|5972|5974|5972|5966|5965|12326
1722501900000|2024-08-01 08:45:00|5975|5973|5972|5971|5978|5976|5968|5966|4593
1722502200000|2024-08-01 08:50:00|5973|5972|5972|5971|5985|5984|5971|5970|9405
1722502500000|2024-08-01 08:55:00|5973|5972|5980|5978|5981|5979|5971|5970|6880
1722502800000|2024-08-01 09:00:00|5981|5979|5987|5986|5991|5989|5978|5977|6232
1722503100000|2024-08-01 09:05:00|5986|5985|5988|5987|5990|5989|5982|5981|12624
1722503400000|2024-08-01 09:10:00|5989|5988|5986|5985|5991|5990|5980|5979|11371
1722503700000|2024-08-01 09:15:00|5985|5984|5972|5971|5987|5986|5969|5968|10860
1722504000000|2024-08-01 09:20:00|5973|5970|5971|5970|5974|5973|5965|5964|9878
1722504300000|2024-08-01 09:25:00|5972|5971|5972|5971|5976|5975|5969|5968|10201
1722504600000|2024-08-01 09:30:00|5973|5972|5972|5971|5979|5978|5972|5970|11127
1722504900000|2024-08-01 09:35:00|5974|5973|5986|5985|5986|5985|5974|5973|6779
1722505200000|2024-08-01 09:40:00|5985|5984|5984|5983|5990|5989|5984|5983|12963
1722505500000|2024-08-01 09:45:00|5983|5982|5978|5976|5985|5984|5976|5975|7767
1722505800000|2024-08-01 09:50:00|5977|5975|5974|5973|5978|5977|5973|5971|6559
1722506100000|2024-08-01 09:55:00|5973|5972|5975|5974|5976|5975|5969|5968|7785
1722506400000|2024-08-01 10:00:00|5973|5972|5968|5966|5973|5972|5966|5965|8775
1722506700000|2024-08-01 10:05:00|5967|5965|5971|5970|5974|5972|5965|5963|7922
1722507000000|2024-08-01 10:10:00|5970|5969|5968|5967|5974|5973|5967|5966|8546
1722507300000|2024-08-01 10:15:00|5969|5966|5972|5970|5973|5972|5969|5966|4369
1722507600000|2024-08-01 10:20:00|5971|5971|5974|5973|5978|5976|5971|5970|5619
1722507900000|2024-08-01 10:25:00|5973|5972|5974|5973|5978|5977|5973|5972|4243
1722508200000|2024-08-01 10:30:00|5973|5972|5974|5973|5975|5974|5968|5967|7987
1722508500000|2024-08-01 10:35:00|5975|5974|5983|5982|5983|5982|5975|5974|11626
1722508800000|2024-08-01 10:40:00|5984|5983|5986|5985|5987|5986|5983|5982|8704
1722509100000|2024-08-01 10:45:00|5985|5984|5986|5985|5991|5990|5982|5981|8803
1722509400000|2024-08-01 10:50:00|5985|5984|5991|5990|5996|5995|5982|5981|7201
1722509700000|2024-08-01 10:55:00|5993|5989|6007|6003|6011|6009|5992|5989|16329
1722510000000|2024-08-01 11:00:00|6031|5979|6008|6006|6031|6013|6004|5979|7539
1722510300000|2024-08-01 11:05:00|6009|6007|6011|6009|6012|6011|6005|6004|12147
1722510600000|2024-08-01 11:10:00|6012|6010|6007|6005|6015|6014|6007|6005|6912
1722510900000|2024-08-01 11:15:00|6006|6004|5995|5994|6008|6007|5991|5990|6198
1722511200000|2024-08-01 11:20:00|5996|5995|5990|5989|5996|5995|5983|5982|8351
1722511500000|2024-08-01 11:25:00|5989|5988|5988|5987|5993|5992|5988|5987|3099
1722511800000|2024-08-01 11:30:00|5989|5988|5986|5985|5991|5990|5983|5981|5581
1722512100000|2024-08-01 11:35:00|5987|5986|5980|5978|5988|5987|5979|5978|6759
1722512400000|2024-08-01 11:40:00|5979|5977|5974|5973|5981|5980|5974|5973|8740
1722512700000|2024-08-01 11:45:00|5975|5972|5976|5975|5982|5980|5975|5972|6762
1722513000000|2024-08-01 11:50:00|5977|5974|5974|5973|5979|5977|5973|5972|7220
1722513300000|2024-08-01 11:55:00|5973|5972|5973|5972|5975|5974|5972|5970|7071
1722513600000|2024-08-01 12:00:00|5974|5973|5971|5970|5974|5973|5967|5966|11785
1722513900000|2024-08-01 12:05:00|5970|5969|5965|5964|5972|5971|5964|5963|6319
1722514200000|2024-08-01 12:10:00|5964|5963|5965|5964|5965|5964|5961|5960|7824
1722514500000|2024-08-01 12:15:00|5964|5963|5965|5964|5970|5969|5963|5962|9467
1722514800000|2024-08-01 12:20:00|5964|5963|5963|5962|5968|5966|5962|5960|9580
1722515100000|2024-08-01 12:25:00|5962|5961|5965|5963|5965|5963|5960|5959|6761
1722515400000|2024-08-01 12:30:00|5967|5965|5962|5961|5967|5966|5960|5959|17597
1722515700000|2024-08-01 12:35:00|5961|5960|5965|5964|5966|5965|5958|5957|15297
1722516000000|2024-08-01 12:40:00|5966|5961|5964|5963|5966|5964|5959|5958|12198
1722516300000|2024-08-01 12:45:00|5963|5962|5965|5964|5968|5967|5963|5962|7486
1722516600000|2024-08-01 12:50:00|5964|5963|5961|5960|5967|5966|5961|5960|14672
1722516900000|2024-08-01 12:55:00|5960|5959|5963|5962|5963|5962|5957|5955|11666
1722517200000|2024-08-01 13:00:00|5964|5963|5982|5981|5982|5981|5963|5962|12116
1722517500000|2024-08-01 13:05:00|5983|5982|5982|5981|5990|5988|5979|5977|12138
1722517800000|2024-08-01 13:10:00|5981|5980|5980|5979|5984|5983|5976|5974|10104
1722518100000|2024-08-01 13:15:00|5979|5978|5970|5968|5979|5978|5968|5966|13156
1722518400000|2024-08-01 13:20:00|5969|5969|5964|5962|5970|5969|5962|5961|11600
1722518700000|2024-08-01 13:25:00|5963|5963|5970|5968|5973|5972|5963|5961|6903
1722519000000|2024-08-01 13:30:00|5969|5967|5975|5974|5981|5980|5967|5966|21921
1722519300000|2024-08-01 13:35:00|5977|5975|5964|5963|5978|5977|5962|5961|14081
1722519600000|2024-08-01 13:40:00|5963|5962|5963|5962|5969|5968|5960|5958|14074
1722519900000|2024-08-01 13:45:00|5962|5961|5957|5956|5962|5961|5954|5953|15862
1722520200000|2024-08-01 13:50:00|5956|5955|5948|5947|5962|5960|5948|5947|26072
1722520500000|2024-08-01 13:55:00|5949|5948|5961|5959|5961|5959|5949|5948|11888
1722520800000|2024-08-01 14:00:00|5958|5957|5945|5944|5960|5958|5944|5943|24330
1722521100000|2024-08-01 14:05:00|5944|5942|5935|5933|5944|5943|5934|5933|27716
1722521400000|2024-08-01 14:10:00|5934|5934|5922|5921|5936|5935|5921|5920|25528
1722521700000|2024-08-01 14:15:00|5923|5922|5914|5913|5924|5923|5913|5912|19567
1722522000000|2024-08-01 14:20:00|5913|5912|5915|5913|5915|5914|5904|5903|21842
1722522300000|2024-08-01 14:25:00|5914|5914|5912|5910|5921|5920|5909|5908|15420
1722522600000|2024-08-01 14:30:00|5911|5909|5913|5911|5915|5914|5906|5905|21891
1722522900000|2024-08-01 14:35:00|5912|5910|5906|5905|5912|5911|5902|5900|18041
1722523200000|2024-08-01 14:40:00|5907|5906|5898|5897|5910|5908|5897|5896|23865
1722523500000|2024-08-01 14:45:00|5897|5896|5883|5882|5898|5897|5883|5882|27981
1722523800000|2024-08-01 14:50:00|5884|5883|5876|5875|5885|5884|5875|5874|28827
1722524100000|2024-08-01 14:55:00|5877|5876|5875|5873|5882|5881|5874|5872|26453
1722524400000|2024-08-01 15:00:00|5874|5872|5886|5885|5886|5885|5873|5872|25043
1722524700000|2024-08-01 15:05:00|5887|5884|5895|5894|5896|5895|5884|5883|26599
1722525000000|2024-08-01 15:10:00|5894|5893|5897|5895|5899|5898|5893|5892|31030
1722525300000|2024-08-01 15:15:00|5896|5896|5902|5901|5902|5901|5896|5895|26123
1722525600000|2024-08-01 15:20:00|5901|5900|5909|5908|5912|5911|5900|5899|34675
1722525900000|2024-08-01 15:25:00|5910|5907|5910|5908|5915|5913|5906|5904|23984
1722582000000|2024-08-02 07:00:00|5943|5940|5913|5911|5952|5948|5912|5910|10547
1722582300000|2024-08-02 07:05:00|5916|5910|5898|5894|5924|5920|5895|5893|9077
1722582600000|2024-08-02 07:10:00|5897|5897|5884|5882|5900|5897|5884|5882|9482
1722582900000|2024-08-02 07:15:00|5885|5883|5874|5871|5887|5886|5864|5863|4697
1722583200000|2024-08-02 07:20:00|5873|5867|5856|5854|5873|5868|5849|5846|10720
1722583500000|2024-08-02 07:25:00|5855|5853|5873|5870|5873|5871|5851|5850|7458
1722583800000|2024-08-02 07:30:00|5869|5871|5873|5871|5875|5874|5860|5858|12197
1722584100000|2024-08-02 07:35:00|5872|5870|5878|5877|5878|5877|5865|5863|9122
1722584400000|2024-08-02 07:40:00|5880|5878|5864|5862|5884|5882|5863|5861|14289
1722584700000|2024-08-02 07:45:00|5863|5861|5861|5860|5871|5870|5860|5858|13319
1722585000000|2024-08-02 07:50:00|5860|5859|5862|5861|5862|5861|5858|5856|6364
1722585300000|2024-08-02 07:55:00|5861|5860|5867|5865|5867|5865|5853|5852|8254
1722585600000|2024-08-02 08:00:00|5866|5864|5881|5880|5882|5880|5865|5864|11057
1722585900000|2024-08-02 08:05:00|5879|5878|5871|5870|5879|5878|5871|5870|10441
1722586200000|2024-08-02 08:10:00|5872|5869|5859|5858|5872|5870|5858|5857|14708
1722586500000|2024-08-02 08:15:00|5860|5857|5857|5856|5862|5860|5852|5851|12379
1722586800000|2024-08-02 08:20:00|5858|5857|5863|5862|5863|5862|5856|5855|6201
1722587100000|2024-08-02 08:25:00|5864|5863|5873|5871|5873|5872|5864|5863|10090
1722587400000|2024-08-02 08:30:00|5874|5872|5876|5875|5881|5880|5871|5870|14206
1722587700000|2024-08-02 08:35:00|5875|5874|5867|5866|5882|5880|5866|5865|10813
1722588000000|2024-08-02 08:40:00|5866|5865|5868|5866|5869|5868|5864|5862|12608
1722588300000|2024-08-02 08:45:00|5870|5867|5867|5865|5871|5870|5862|5860|17471
1722588600000|2024-08-02 08:50:00|5868|5866|5870|5869|5873|5872|5868|5866|11809
1722588900000|2024-08-02 08:55:00|5868|5867|5881|5880|5886|5884|5868|5867|10318
1722589200000|2024-08-02 09:00:00|5883|5882|5873|5872|5886|5884|5871|5870|11024
1722589500000|2024-08-02 09:05:00|5874|5873|5869|5868|5875|5874|5868|5867|9972
1722589800000|2024-08-02 09:10:00|5868|5867|5866|5865|5870|5869|5864|5862|6722
1722590100000|2024-08-02 09:15:00|5867|5866|5865|5864|5870|5869|5862|5861|9858
1722590400000|2024-08-02 09:20:00|5866|5865|5868|5867|5869|5868|5859|5858|11008
1722590700000|2024-08-02 09:25:00|5869|5868|5860|5859|5869|5868|5860|5859|7667
1722591000000|2024-08-02 09:30:00|5859|5858|5866|5865|5866|5865|5859|5858|12242
1722591300000|2024-08-02 09:35:00|5865|5864|5868|5867|5872|5871|5861|5860|8913
1722591600000|2024-08-02 09:40:00|5869|5868|5864|5863|5870|5869|5863|5862|9473
1722591900000|2024-08-02 09:45:00|5865|5864|5860|5859|5866|5865|5860|5859|8427
1722592200000|2024-08-02 09:50:00|5861|5860|5861|5859|5862|5860|5856|5855|22741
1722592500000|2024-08-02 09:55:00|5860|5860|5862|5861|5865|5864|5857|5856|25600
1722592800000|2024-08-02 10:00:00|5864|5862|5853|5852|5865|5864|5852|5851|17123
1722593100000|2024-08-02 10:05:00|5854|5853|5841|5840|5854|5853|5839|5838|10807
1722593400000|2024-08-02 10:10:00|5842|5841|5845|5844|5848|5847|5841|5840|8571
1722593700000|2024-08-02 10:15:00|5846|5843|5855|5853|5855|5854|5845|5843|5403
1722594000000|2024-08-02 10:20:00|5854|5852|5851|5850|5859|5858|5851|5849|7108
1722594300000|2024-08-02 10:25:00|5853|5851|5850|5849|5856|5855|5847|5846|5635
1722594600000|2024-08-02 10:30:00|5851|5850|5849|5848|5853|5852|5843|5842|15093
1722594900000|2024-08-02 10:35:00|5848|5847|5847|5845|5848|5848|5844|5843|6129
1722595200000|2024-08-02 10:40:00|5848|5846|5855|5854|5856|5855|5848|5846|6773
1722595500000|2024-08-02 10:45:00|5856|5855|5864|5863|5864|5863|5856|5855|7575
1722595800000|2024-08-02 10:50:00|5865|5864|5868|5866|5873|5872|5862|5861|9772
1722596100000|2024-08-02 10:55:00|5867|5865|5858|5857|5868|5866|5854|5853|7337
1722596400000|2024-08-02 11:00:00|5860|5858|5863|5862|5863|5862|5857|5856|5119
1722596700000|2024-08-02 11:05:00|5864|5863|5859|5858|5867|5866|5859|5858|12668
1722597000000|2024-08-02 11:10:00|5860|5859|5854|5852|5861|5860|5852|5850|5806
1722597300000|2024-08-02 11:15:00|5853|5851|5860|5858|5860|5859|5849|5848|6618
1722597600000|2024-08-02 11:20:00|5862|5859|5854|5853|5862|5860|5853|5852|5709
1722597900000|2024-08-02 11:25:00|5856|5855|5862|5861|5862|5861|5853|5852|4095
1722598200000|2024-08-02 11:30:00|5860|5859|5868|5866|5868|5866|5858|5857|11650
1722598500000|2024-08-02 11:35:00|5867|5865|5872|5871|5872|5871|5863|5861|4225
1722598800000|2024-08-02 11:40:00|5873|5872|5874|5872|5874|5873|5870|5869|8133
1722599100000|2024-08-02 11:45:00|5873|5873|5867|5866|5874|5873|5866|5865|5114
1722599400000|2024-08-02 11:50:00|5868|5867|5870|5869|5872|5871|5866|5864|7358
1722599700000|2024-08-02 11:55:00|5871|5870|5872|5871|5873|5872|5871|5869|4786
1722600000000|2024-08-02 12:00:00|5871|5870|5878|5877|5879|5878|5871|5870|6812
1722600300000|2024-08-02 12:05:00|5879|5878|5887|5885|5887|5886|5877|5876|6369
1722600600000|2024-08-02 12:10:00|5885|5884|5892|5891|5892|5891|5884|5883|7892
1722600900000|2024-08-02 12:15:00|5893|5892|5896|5895|5898|5897|5886|5885|5009
1722601200000|2024-08-02 12:20:00|5897|5896|5897|5896|5900|5899|5894|5893|6702
1722601500000|2024-08-02 12:25:00|5898|5897|5899|5896|5900|5898|5894|5893|8080
1722601800000|2024-08-02 12:30:00|5895|5894|5836|5834|5897|5894|5834|5832|35796
1722602100000|2024-08-02 12:35:00|5838|5836|5835|5834|5849|5847|5834|5832|29423
1722602400000|2024-08-02 12:40:00|5836|5835|5848|5847|5848|5847|5829|5827|17515
1722602700000|2024-08-02 12:45:00|5849|5846|5858|5857|5858|5857|5845|5844|18162
1722603000000|2024-08-02 12:50:00|5856|5855|5844|5842|5862|5860|5843|5841|16028
1722603300000|2024-08-02 12:55:00|5843|5841|5846|5845|5849|5847|5842|5841|8278
1722603600000|2024-08-02 13:00:00|5848|5846|5843|5842|5849|5847|5836|5835|7473
1722603900000|2024-08-02 13:05:00|5839|5841|5838|5836|5844|5843|5838|5836|13549
1722604200000|2024-08-02 13:10:00|5839|5837|5844|5843|5846|5845|5835|5834|10271
1722604500000|2024-08-02 13:15:00|5845|5844|5858|5857|5859|5857|5845|5844|11989
1722604800000|2024-08-02 13:20:00|5859|5858|5841|5839|5860|5859|5839|5838|8576
1722605100000|2024-08-02 13:25:00|5840|5840|5833|5832|5842|5840|5830|5829|8891
1722605400000|2024-08-02 13:30:00|5834|5826|5812|5811|5834|5826|5809|5807|15031
1722605700000|2024-08-02 13:35:00|5811|5810|5818|5817|5819|5818|5808|5806|10922
1722606000000|2024-08-02 13:40:00|5817|5816|5817|5815|5833|5831|5811|5810|23600
1722606300000|2024-08-02 13:45:00|5816|5814|5812|5810|5820|5818|5807|5805|16882
1722606600000|2024-08-02 13:50:00|5811|5812|5813|5811|5820|5819|5811|5810|21180
1722606900000|2024-08-02 13:55:00|5816|5812|5831|5830|5832|5831|5814|5812|13976
1722607200000|2024-08-02 14:00:00|5832|5832|5825|5824|5835|5833|5825|5823|13717
1722607500000|2024-08-02 14:05:00|5824|5823|5804|5803|5826|5825|5804|5803|19529
1722607800000|2024-08-02 14:10:00|5805|5804|5803|5801|5807|5806|5796|5795|18941
1722608100000|2024-08-02 14:15:00|5802|5802|5804|5802|5819|5818|5800|5799|20721
1722608400000|2024-08-02 14:20:00|5803|5803|5803|5802|5809|5807|5800|5798|26150
1722608700000|2024-08-02 14:25:00|5804|5801|5810|5809|5821|5819|5802|5800|19446
1722609000000|2024-08-02 14:30:00|5809|5808|5817|5815|5823|5821|5809|5808|19483
1722609300000|2024-08-02 14:35:00|5816|5814|5807|5805|5817|5814|5806|5805|19740
1722609600000|2024-08-02 14:40:00|5806|5806|5808|5806|5816|5815|5806|5806|20055
1722609900000|2024-08-02 14:45:00|5807|5807|5813|5812|5818|5817|5807|5806|20536
1722610200000|2024-08-02 14:50:00|5814|5811|5805|5804|5816|5814|5802|5800|12518
1722610500000|2024-08-02 14:55:00|5804|5803|5798|5796|5806|5805|5797|5796|17573
1722610800000|2024-08-02 15:00:00|5797|5797|5791|5790|5800|5798|5789|5788|19131
1722611100000|2024-08-02 15:05:00|5792|5791|5799|5798|5800|5799|5790|5789|18081
1722611400000|2024-08-02 15:10:00|5798|5797|5799|5798|5813|5811|5795|5794|27307
1722611700000|2024-08-02 15:15:00|5800|5799|5805|5804|5806|5805|5799|5797|19134
1722612000000|2024-08-02 15:20:00|5804|5803|5804|5803|5806|5805|5800|5798|30496
1722612300000|2024-08-02 15:25:00|5803|5802|5801|5799|5804|5803|5796|5794|34990
1722841200000|2024-08-05 07:00:00|5666|5660|5691|5688|5692|5688|5648|5643|16071
1722841500000|2024-08-05 07:05:00|5692|5689|5671|5668|5711|5707|5662|5658|18889
1722841800000|2024-08-05 07:10:00|5672|5669|5652|5650|5685|5683|5649|5647|13959
1722842100000|2024-08-05 07:15:00|5653|5651|5687|5685|5704|5702|5650|5648|25348
1722842400000|2024-08-05 07:20:00|5686|5684|5689|5686|5715|5713|5679|5676|14642
1722842700000|2024-08-05 07:25:00|5688|5685|5681|5679|5690|5687|5670|5668|16874
1722843000000|2024-08-05 07:30:00|5680|5678|5698|5696|5699|5697|5673|5671|21245
1722843300000|2024-08-05 07:35:00|5697|5695|5708|5706|5714|5712|5693|5692|14809
1722843600000|2024-08-05 07:40:00|5709|5707|5708|5706|5714|5713|5697|5696|11457
1722843900000|2024-08-05 07:45:00|5707|5704|5719|5717|5738|5737|5705|5703|14064
1722844200000|2024-08-05 07:50:00|5718|5718|5716|5715|5720|5718|5702|5700|16902
1722844500000|2024-08-05 07:55:00|5717|5714|5714|5712|5730|5728|5707|5705|10458
1722844800000|2024-08-05 08:00:00|5712|5711|5715|5714|5720|5718|5704|5702|17254
1722845100000|2024-08-05 08:05:00|5714|5713|5698|5696|5719|5717|5691|5690|13773
1722845400000|2024-08-05 08:10:00|5700|5698|5696|5695|5715|5713|5689|5688|11999
1722845700000|2024-08-05 08:15:00|5697|5694|5703|5702|5707|5706|5686|5684|10952
1722846000000|2024-08-05 08:20:00|5702|5701|5698|5696|5714|5712|5697|5696|13868
1722846300000|2024-08-05 08:25:00|5699|5697|5693|5692|5703|5702|5690|5688|13876
1722846600000|2024-08-05 08:30:00|5694|5694|5693|5691|5709|5707|5690|5689|9850
1722846900000|2024-08-05 08:35:00|5692|5690|5693|5692|5699|5698|5684|5683|10038
1722847200000|2024-08-05 08:40:00|5694|5693|5685|5684|5694|5693|5679|5678|3444
1722847500000|2024-08-05 08:45:00|5684|5683|5679|5678|5686|5684|5676|5674|6587
1722847800000|2024-08-05 08:50:00|5678|5677|5675|5673|5682|5681|5671|5670|9286
1722848100000|2024-08-05 08:55:00|5674|5674|5673|5672|5674|5674|5667|5665|6860
1722848400000|2024-08-05 09:00:00|5672|5671|5682|5680|5689|5688|5672|5671|9965
1722848700000|2024-08-05 09:05:00|5681|5681|5674|5673|5681|5681|5668|5667|10525
1722849000000|2024-08-05 09:10:00|5675|5674|5686|5685|5688|5687|5674|5672|9372
1722849300000|2024-08-05 09:15:00|5685|5684|5684|5683|5694|5692|5684|5683|15149
1722849600000|2024-08-05 09:20:00|5683|5681|5682|5681|5689|5688|5677|5676|17186
1722849900000|2024-08-05 09:25:00|5681|5680|5687|5686|5689|5688|5677|5676|12050
1722850200000|2024-08-05 09:30:00|5686|5685|5680|5678|5694|5693|5673|5672|14708
1722850500000|2024-08-05 09:35:00|5679|5677|5661|5660|5680|5679|5661|5660|12605
1722850800000|2024-08-05 09:40:00|5662|5661|5660|5659|5668|5666|5659|5658|12736
1722851100000|2024-08-05 09:45:00|5659|5658|5660|5659|5663|5662|5656|5655|13971
1722851400000|2024-08-05 09:50:00|5659|5658|5674|5673|5679|5677|5659|5658|18382
1722851700000|2024-08-05 09:55:00|5673|5672|5689|5687|5690|5689|5673|5672|10278
1722852000000|2024-08-05 10:00:00|5688|5686|5684|5683|5694|5693|5684|5682|9740
1722852300000|2024-08-05 10:05:00|5685|5684|5684|5683|5695|5693|5680|5679|7752
1722852600000|2024-08-05 10:10:00|5685|5684|5673|5671|5686|5685|5672|5671|19753
1722852900000|2024-08-05 10:15:00|5672|5672|5676|5674|5680|5679|5670|5669|11172
1722853200000|2024-08-05 10:20:00|5675|5673|5664|5662|5676|5674|5664|5662|8063
1722853500000|2024-08-05 10:25:00|5663|5663|5653|5652|5664|5663|5652|5650|10656
1722853800000|2024-08-05 10:30:00|5652|5651|5654|5653|5656|5654|5647|5646|8376
1722854100000|2024-08-05 10:35:00|5655|5654|5649|5647|5656|5655|5646|5645|11526
1722854400000|2024-08-05 10:40:00|5648|5646|5653|5652|5654|5653|5640|5639|17278
1722854700000|2024-08-05 10:45:00|5651|5650|5654|5653|5656|5654|5647|5645|8743
1722855000000|2024-08-05 10:50:00|5653|5652|5650|5649|5655|5653|5646|5645|12729
1722855300000|2024-08-05 10:55:00|5649|5648|5664|5662|5665|5664|5649|5648|9130
1722855600000|2024-08-05 11:00:00|5661|5658|5656|5655|5665|5663|5655|5654|9646
1722855900000|2024-08-05 11:05:00|5655|5654|5642|5641|5655|5654|5641|5640|16947
1722856200000|2024-08-05 11:10:00|5644|5642|5654|5653|5654|5653|5640|5639|13748
1722856500000|2024-08-05 11:15:00|5655|5654|5657|5656|5657|5656|5646|5645|9191
1722856800000|2024-08-05 11:20:00|5655|5654|5658|5657|5661|5660|5653|5652|10338
1722857100000|2024-08-05 11:25:00|5657|5656|5644|5642|5657|5656|5640|5638|17628
1722857400000|2024-08-05 11:30:00|5645|5643|5643|5641|5658|5656|5636|5635|14650
1722857700000|2024-08-05 11:35:00|5642|5642|5635|5634|5643|5642|5630|5628|17605
1722858000000|2024-08-05 11:40:00|5633|5632|5643|5642|5644|5642|5628|5627|23485
1722858300000|2024-08-05 11:45:00|5642|5641|5633|5632|5643|5641|5631|5630|14065
1722858600000|2024-08-05 11:50:00|5634|5633|5638|5636|5640|5638|5628|5626|24137
1722858900000|2024-08-05 11:55:00|5637|5637|5632|5631|5639|5637|5628|5627|13636
1722859200000|2024-08-05 12:00:00|5631|5630|5641|5639|5644|5643|5631|5629|15329
1722859500000|2024-08-05 12:05:00|5642|5640|5638|5637|5643|5642|5634|5633|13901
1722859800000|2024-08-05 12:10:00|5639|5638|5627|5625|5640|5639|5625|5624|13854
1722860100000|2024-08-05 12:15:00|5629|5626|5623|5622|5630|5629|5623|5621|13855
1722860400000|2024-08-05 12:20:00|5624|5623|5609|5608|5624|5623|5609|5608|28120
1722860700000|2024-08-05 12:25:00|5608|5608|5611|5608|5620|5618|5604|5602|22739
1722861000000|2024-08-05 12:30:00|5612|5609|5594|5591|5612|5609|5592|5589|25676
1722861300000|2024-08-05 12:35:00|5593|5593|5602|5600|5607|5605|5593|5592|17301
1722861600000|2024-08-05 12:40:00|5604|5602|5611|5609|5613|5611|5600|5597|7046
1722861900000|2024-08-05 12:45:00|5599|5598|5601|5600|5605|5604|5596|5595|15681
1722862200000|2024-08-05 12:50:00|5600|5599|5609|5607|5612|5611|5598|5597|23149
1722862500000|2024-08-05 12:55:00|5608|5608|5614|5613|5617|5616|5605|5604|13814
1722862800000|2024-08-05 13:00:00|5613|5612|5617|5616|5621|5620|5608|5607|23138
1722863100000|2024-08-05 13:05:00|5618|5617|5623|5621|5630|5628|5617|5616|22548
1722863400000|2024-08-05 13:10:00|5624|5623|5625|5624|5630|5628|5620|5619|18399
1722863700000|2024-08-05 13:15:00|5624|5623|5631|5630|5633|5631|5619|5618|15391
1722864000000|2024-08-05 13:20:00|5632|5631|5624|5623|5635|5634|5624|5623|12699
1722864300000|2024-08-05 13:25:00|5623|5622|5615|5614|5628|5626|5612|5611|16151
1722864600000|2024-08-05 13:30:00|5616|5615|5625|5624|5633|5631|5611|5610|27635
1722864900000|2024-08-05 13:35:00|5626|5623|5647|5646|5647|5646|5619|5618|24837
1722865200000|2024-08-05 13:40:00|5645|5644|5642|5640|5647|5646|5639|5638|15723
1722865500000|2024-08-05 13:45:00|5638|5637|5674|5673|5674|5673|5638|5637|24257
1722865800000|2024-08-05 13:50:00|5673|5672|5649|5648|5673|5672|5644|5643|28119
1722866100000|2024-08-05 13:55:00|5648|5647|5654|5652|5657|5655|5647|5645|17195
1722866400000|2024-08-05 14:00:00|5655|5653|5675|5674|5697|5696|5655|5653|36376
1722866700000|2024-08-05 14:05:00|5674|5673|5654|5653|5675|5674|5649|5647|24740
1722867000000|2024-08-05 14:10:00|5655|5654|5667|5665|5669|5668|5654|5652|22262
1722867300000|2024-08-05 14:15:00|5666|5666|5665|5664|5671|5670|5660|5659|21309
1722867600000|2024-08-05 14:20:00|5662|5661|5659|5658|5674|5673|5654|5653|22651
1722867900000|2024-08-05 14:25:00|5658|5657|5657|5656|5670|5668|5657|5655|26821
1722868200000|2024-08-05 14:30:00|5658|5657|5680|5679|5681|5680|5658|5657|31563
1722868500000|2024-08-05 14:35:00|5679|5678|5676|5675|5680|5679|5660|5659|20544
1722868800000|2024-08-05 14:40:00|5675|5672|5670|5667|5677|5675|5666|5663|23316
1722869100000|2024-08-05 14:45:00|5671|5668|5658|5656|5673|5670|5653|5651|18707
1722869400000|2024-08-05 14:50:00|5657|5655|5668|5666|5670|5668|5654|5652|16596
1722869700000|2024-08-05 14:55:00|5669|5667|5653|5651|5669|5667|5653|5651|10159
1722870000000|2024-08-05 15:00:00|5652|5651|5659|5658|5659|5658|5647|5646|23323
1722870300000|2024-08-05 15:05:00|5660|5659|5679|5677|5684|5682|5660|5659|21102
1722870600000|2024-08-05 15:10:00|5680|5676|5687|5684|5696|5693|5676|5674|19371
1722870900000|2024-08-05 15:15:00|5688|5685|5688|5686|5696|5693|5684|5682|22726
1722871200000|2024-08-05 15:20:00|5689|5687|5688|5686|5692|5690|5683|5681|18846
1722871500000|2024-08-05 15:25:00|5687|5685|5680|5678|5694|5692|5679|5677|32953
1722927600000|2024-08-06 07:00:00|5721|5718|5709|5706|5725|5722|5706|5702|18615
1722927900000|2024-08-06 07:05:00|5706|5705|5730|5727|5733|5729|5703|5701|19730
1722928200000|2024-08-06 07:10:00|5731|5728|5706|5703|5733|5731|5701|5700|18570
1722928500000|2024-08-06 07:15:00|5705|5702|5723|5720|5725|5723|5703|5701|20427
1722928800000|2024-08-06 07:20:00|5724|5721|5733|5732|5742|5741|5716|5715|23024
1722929100000|2024-08-06 07:25:00|5732|5731|5712|5710|5734|5733|5711|5709|12125
1722929400000|2024-08-06 07:30:00|5714|5711|5705|5704|5720|5718|5704|5703|8507
1722929700000|2024-08-06 07:35:00|5706|5703|5708|5707|5712|5710|5701|5700|6741
1722930000000|2024-08-06 07:40:00|5707|5706|5697|5696|5707|5706|5697|5695|15105
1722930300000|2024-08-06 07:45:00|5698|5695|5695|5693|5714|5712|5694|5693|10776
1722930600000|2024-08-06 07:50:00|5694|5694|5692|5691|5702|5700|5692|5691|7632
1722930900000|2024-08-06 07:55:00|5693|5692|5705|5703|5709|5707|5692|5691|18181
1722931200000|2024-08-06 08:00:00|5704|5704|5697|5695|5707|5705|5694|5692|5896
1722931500000|2024-08-06 08:05:00|5695|5694|5682|5680|5695|5694|5679|5678|8110
1722931800000|2024-08-06 08:10:00|5683|5681|5674|5672|5684|5682|5668|5666|6961
1722932100000|2024-08-06 08:15:00|5673|5673|5668|5666|5675|5673|5663|5661|11645
1722932400000|2024-08-06 08:20:00|5670|5667|5683|5681|5686|5685|5666|5664|10463
1722932700000|2024-08-06 08:25:00|5684|5682|5684|5683|5690|5689|5680|5678|5578
1722933000000|2024-08-06 08:30:00|5683|5682|5676|5674|5692|5691|5676|5674|7548
1722933300000|2024-08-06 08:35:00|5675|5675|5662|5660|5675|5675|5661|5660|9976
1722933600000|2024-08-06 08:40:00|5663|5661|5659|5658|5666|5664|5657|5656|4503
1722933900000|2024-08-06 08:45:00|5658|5657|5656|5654|5659|5657|5649|5648|8402
1722934200000|2024-08-06 08:50:00|5655|5655|5673|5671|5674|5673|5655|5655|6883
1722934500000|2024-08-06 08:55:00|5672|5670|5653|5652|5673|5670|5653|5652|6654
1722934800000|2024-08-06 09:00:00|5652|5650|5640|5638|5652|5651|5634|5633|6419
1722935100000|2024-08-06 09:05:00|5639|5637|5656|5655|5656|5655|5636|5635|9171
1722935400000|2024-08-06 09:10:00|5657|5654|5644|5642|5659|5658|5640|5639|8330
1722935700000|2024-08-06 09:15:00|5643|5641|5642|5641|5648|5647|5637|5635|4405
1722936000000|2024-08-06 09:20:00|5643|5643|5653|5651|5655|5654|5643|5643|4743
1722936300000|2024-08-06 09:25:00|5652|5650|5671|5669|5672|5671|5651|5649|8489
1722936600000|2024-08-06 09:30:00|5670|5668|5660|5658|5670|5668|5656|5655|8555
1722936900000|2024-08-06 09:35:00|5659|5657|5659|5657|5660|5659|5655|5654|4838
1722937200000|2024-08-06 09:40:00|5660|5658|5661|5660|5662|5661|5651|5650|9271
1722937500000|2024-08-06 09:45:00|5662|5659|5662|5660|5662|5661|5654|5652|8172
1722937800000|2024-08-06 09:50:00|5661|5659|5660|5659|5665|5664|5657|5656|6805
1722938100000|2024-08-06 09:55:00|5661|5660|5662|5661|5672|5670|5661|5659|18314
1722938400000|2024-08-06 10:00:00|5661|5660|5659|5657|5665|5664|5657|5655|5502
1722938700000|2024-08-06 10:05:00|5658|5656|5657|5656|5661|5660|5655|5654|3222
1722939000000|2024-08-06 10:10:00|5658|5657|5667|5666|5667|5666|5657|5656|3233
1722939300000|2024-08-06 10:15:00|5666|5665|5669|5667|5669|5667|5662|5661|6430
1722939600000|2024-08-06 10:20:00|5668|5666|5666|5664|5671|5670|5660|5659|6061
1722939900000|2024-08-06 10:25:00|5667|5665|5682|5680|5683|5682|5667|5665|18937
1722940200000|2024-08-06 10:30:00|5681|5681|5687|5685|5691|5690|5679|5678|15937
1722940500000|2024-08-06 10:35:00|5688|5686|5686|5685|5691|5690|5683|5682|11837
1722940800000|2024-08-06 10:40:00|5687|5686|5679|5678|5688|5687|5679|5678|10520
1722941100000|2024-08-06 10:45:00|5680|5679|5689|5688|5693|5691|5680|5678|13843
1722941400000|2024-08-06 10:50:00|5688|5687|5693|5692|5693|5692|5686|5685|11988
1722941700000|2024-08-06 10:55:00|5694|5691|5688|5687|5696|5694|5688|5687|15426
1722942000000|2024-08-06 11:00:00|5690|5693|5687|5686|5696|5695|5685|5684|6655
1722942300000|2024-08-06 11:05:00|5688|5687|5683|5681|5691|5689|5680|5679|11423
1722942600000|2024-08-06 11:10:00|5682|5680|5680|5679|5683|5682|5675|5673|17338
1722942900000|2024-08-06 11:15:00|5681|5680|5678|5676|5683|5682|5675|5673|10850
1722943200000|2024-08-06 11:20:00|5677|5677|5677|5676|5683|5682|5677|5676|9993
1722943500000|2024-08-06 11:25:00|5678|5677|5687|5685|5687|5686|5677|5677|11200
1722943800000|2024-08-06 11:30:00|5688|5686|5686|5685|5691|5689|5683|5682|11903
1722944100000|2024-08-06 11:35:00|5685|5684|5679|5677|5687|5686|5678|5677|11094
1722944400000|2024-08-06 11:40:00|5678|5678|5665|5663|5678|5678|5662|5660|15141
1722944700000|2024-08-06 11:45:00|5664|5664|5668|5666|5669|5668|5658|5657|12583
1722945000000|2024-08-06 11:50:00|5667|5667|5674|5673|5674|5673|5667|5665|9153
1722945300000|2024-08-06 11:55:00|5675|5674|5674|5672|5677|5676|5671|5670|10257
1722945600000|2024-08-06 12:00:00|5673|5673|5674|5673|5676|5675|5669|5668|10396
1722945900000|2024-08-06 12:05:00|5675|5674|5673|5672|5677|5676|5668|5667|12928
1722946200000|2024-08-06 12:10:00|5675|5674|5666|5665|5679|5678|5666|5665|12306
1722946500000|2024-08-06 12:15:00|5667|5666|5661|5660|5668|5667|5661|5660|11449
1722946800000|2024-08-06 12:20:00|5660|5659|5658|5657|5663|5662|5657|5656|20833
1722947100000|2024-08-06 12:25:00|5660|5659|5655|5653|5660|5659|5651|5650|22737
1722947400000|2024-08-06 12:30:00|5654|5654|5646|5644|5654|5654|5645|5644|21474
1722947700000|2024-08-06 12:35:00|5647|5645|5647|5645|5651|5649|5644|5643|18342
1722948000000|2024-08-06 12:40:00|5648|5646|5645|5644|5648|5646|5642|5641|13316
1722948300000|2024-08-06 12:45:00|5644|5643|5644|5643|5649|5648|5639|5638|17516
1722948600000|2024-08-06 12:50:00|5645|5642|5652|5651|5654|5652|5643|5641|14348
1722948900000|2024-08-06 12:55:00|5653|5652|5652|5650|5656|5654|5650|5648|19203
1722949200000|2024-08-06 13:00:00|5653|5651|5660|5658|5661|5660|5653|5651|13673
1722949500000|2024-08-06 13:05:00|5659|5657|5658|5657|5660|5659|5651|5649|14154
1722949800000|2024-08-06 13:10:00|5659|5656|5649|5647|5659|5657|5648|5646|16218
1722950100000|2024-08-06 13:15:00|5650|5648|5644|5643|5650|5649|5639|5638|12485
1722950400000|2024-08-06 13:20:00|5643|5642|5645|5644|5650|5648|5642|5641|15337
1722950700000|2024-08-06 13:25:00|5646|5645|5650|5649|5654|5652|5645|5645|17297
1722951000000|2024-08-06 13:30:00|5652|5651|5654|5652|5663|5661|5646|5645|43506
1722951300000|2024-08-06 13:35:00|5653|5651|5654|5653|5658|5657|5652|5650|18952
1722951600000|2024-08-06 13:40:00|5655|5652|5649|5648|5658|5657|5646|5644|27816
1722951900000|2024-08-06 13:45:00|5648|5647|5659|5658|5660|5659|5639|5638|10607
1722952200000|2024-08-06 13:50:00|5660|5657|5665|5663|5669|5668|5654|5653|6418
1722952500000|2024-08-06 13:55:00|5664|5664|5666|5664|5668|5667|5660|5658|9924
1722952800000|2024-08-06 14:00:00|5665|5663|5666|5664|5671|5670|5657|5656|8686
1722953100000|2024-08-06 14:05:00|5665|5665|5669|5668|5673|5672|5660|5659|7660
1722953400000|2024-08-06 14:10:00|5670|5669|5663|5662|5670|5669|5660|5659|18199
1722953700000|2024-08-06 14:15:00|5664|5663|5670|5668|5672|5670|5658|5657|9113
1722954000000|2024-08-06 14:20:00|5669|5669|5666|5665|5670|5669|5663|5662|6734
1722954300000|2024-08-06 14:25:00|5667|5666|5639|5638|5668|5667|5639|5638|7997
1722954600000|2024-08-06 14:30:00|5640|5639|5633|5632|5643|5641|5632|5631|10621
1722954900000|2024-08-06 14:35:00|5634|5633|5634|5632|5637|5636|5632|5630|12975
1722955200000|2024-08-06 14:40:00|5633|5633|5652|5650|5653|5652|5632|5631|23035
1722955500000|2024-08-06 14:45:00|5651|5649|5660|5659|5662|5661|5647|5646|42817
1722955800000|2024-08-06 14:50:00|5659|5658|5652|5650|5659|5659|5649|5648|46119
1722956100000|2024-08-06 14:55:00|5651|5651|5655|5654|5657|5656|5648|5647|52804
1722956400000|2024-08-06 15:00:00|5656|5655|5663|5662|5670|5669|5656|5655|53676
1722956700000|2024-08-06 15:05:00|5664|5663|5663|5661|5666|5665|5659|5657|57549
1722957000000|2024-08-06 15:10:00|5664|5662|5657|5656|5666|5665|5656|5654|45714
1722957300000|2024-08-06 15:15:00|5659|5655|5656|5654|5659|5658|5649|5648|56628
1722957600000|2024-08-06 15:20:00|5655|5655|5655|5654|5657|5656|5647|5646|58925
1722957900000|2024-08-06 15:25:00|5654|5653|5645|5644|5658|5656|5643|5642|38490
1723014000000|2024-08-07 07:00:00|5688|5685|5701|5697|5704|5700|5679|5675|15733
1723014300000|2024-08-07 07:05:00|5700|5696|5698|5696|5712|5709|5695|5692|9452
1723014600000|2024-08-07 07:10:00|5697|5695|5704|5702|5713|5711|5692|5689|10941
1723014900000|2024-08-07 07:15:00|5705|5703|5716|5715|5723|5721|5705|5703|6269
1723015200000|2024-08-07 07:20:00|5718|5717|5721|5720|5726|5723|5707|5705|11233
1723015500000|2024-08-07 07:25:00|5723|5721|5725|5723|5730|5728|5719|5718|8033
1723015800000|2024-08-07 07:30:00|5724|5721|5744|5743|5744|5743|5721|5719|10306
1723016100000|2024-08-07 07:35:00|5746|5744|5753|5752|5763|5761|5742|5741|8850
1723016400000|2024-08-07 07:40:00|5754|5755|5745|5744|5759|5757|5745|5744|13402
1723016700000|2024-08-07 07:45:00|5744|5742|5752|5750|5753|5751|5743|5742|6418
1723017000000|2024-08-07 07:50:00|5753|5752|5762|5760|5762|5760|5749|5747|9938
1723017300000|2024-08-07 07:55:00|5764|5761|5752|5750|5764|5763|5752|5750|5551
1723017600000|2024-08-07 08:00:00|5753|5751|5758|5756|5759|5757|5746|5745|7396
1723017900000|2024-08-07 08:05:00|5759|5757|5768|5766|5768|5766|5759|5757|4459
1723018200000|2024-08-07 08:10:00|5767|5765|5767|5765|5768|5767|5759|5758|6078
1723018500000|2024-08-07 08:15:00|5766|5764|5767|5765|5769|5767|5763|5761|8578
1723018800000|2024-08-07 08:20:00|5766|5764|5772|5771|5772|5771|5763|5762|6996
1723019100000|2024-08-07 08:25:00|5774|5772|5773|5772|5777|5775|5768|5767|7706
1723019400000|2024-08-07 08:30:00|5772|5771|5767|5766|5774|5772|5766|5765|4277
1723019700000|2024-08-07 08:35:00|5769|5767|5778|5777|5784|5783|5763|5762|4342
1723020000000|2024-08-07 08:40:00|5777|5776|5790|5788|5791|5790|5777|5776|2614
1723020300000|2024-08-07 08:45:00|5791|5789|5806|5804|5808|5806|5791|5789|6587
1723020600000|2024-08-07 08:50:00|5805|5805|5814|5813|5818|5817|5805|5804|6605
1723020900000|2024-08-07 08:55:00|5813|5812|5825|5824|5825|5824|5813|5812|9192
1723021200000|2024-08-07 09:00:00|5826|5825|5826|5825|5833|5832|5824|5823|9278
1723021500000|2024-08-07 09:05:00|5829|5827|5816|5814|5834|5832|5814|5813|12237
1723021800000|2024-08-07 09:10:00|5817|5815|5823|5821|5823|5822|5816|5815|7655
1723022100000|2024-08-07 09:15:00|5822|5822|5820|5818|5825|5824|5818|5817|10123
1723022400000|2024-08-07 09:20:00|5819|5817|5820|5818|5821|5820|5817|5816|6435
1723022700000|2024-08-07 09:25:00|5819|5819|5828|5826|5829|5828|5819|5819|5777
1723023000000|2024-08-07 09:30:00|5827|5827|5821|5819|5828|5827|5820|5818|4750
1723023300000|2024-08-07 09:35:00|5820|5820|5817|5815|5827|5826|5817|5815|3718
1723023600000|2024-08-07 09:40:00|5816|5816|5805|5803|5818|5817|5805|5803|8181
1723023900000|2024-08-07 09:45:00|5806|5804|5801|5799|5808|5807|5799|5797|6434
1723024200000|2024-08-07 09:50:00|5800|5800|5807|5806|5811|5810|5799|5798|6040
1723024500000|2024-08-07 09:55:00|5806|5805|5816|5815|5818|5816|5801|5800|11358
1723024800000|2024-08-07 10:00:00|5817|5816|5814|5812|5822|5821|5814|5812|12933
1723025100000|2024-08-07 10:05:00|5815|5813|5813|5811|5819|5818|5812|5810|10626
1723025400000|2024-08-07 10:10:00|5812|5812|5820|5818|5822|5820|5812|5811|12207
1723025700000|2024-08-07 10:15:00|5819|5817|5824|5823|5824|5823|5819|5817|12567
1723026000000|2024-08-07 10:20:00|5825|5824|5830|5828|5831|5830|5825|5824|12183
1723026300000|2024-08-07 10:25:00|5829|5827|5824|5823|5830|5828|5823|5822|15552
1723026600000|2024-08-07 10:30:00|5825|5824|5825|5823|5827|5826|5823|5822|13308
1723026900000|2024-08-07 10:35:00|5824|5822|5820|5819|5825|5823|5816|5815|12615
1723027200000|2024-08-07 10:40:00|5821|5820|5819|5817|5825|5823|5814|5812|16233
1723027500000|2024-08-07 10:45:00|5818|5818|5819|5818|5822|5821|5818|5817|7483
1723027800000|2024-08-07 10:50:00|5820|5819|5827|5826|5827|5826|5820|5819|7260
1723028100000|2024-08-07 10:55:00|5828|5827|5826|5825|5831|5830|5823|5822|8826
1723028400000|2024-08-07 11:00:00|5828|5827|5825|5824|5831|5830|5823|5821|4559
1723028700000|2024-08-07 11:05:00|5824|5823|5824|5823|5826|5825|5822|5821|9566
1723029000000|2024-08-07 11:10:00|5823|5822|5818|5817|5824|5823|5816|5815|7478
1723029300000|2024-08-07 11:15:00|5817|5815|5816|5815|5820|5819|5815|5814|8569
1723029600000|2024-08-07 11:20:00|5815|5814|5817|5815|5818|5817|5814|5813|8179
1723029900000|2024-08-07 11:25:00|5816|5816|5818|5816|5820|5818|5815|5814|6369
1723030200000|2024-08-07 11:30:00|5819|5817|5813|5812|5823|5821|5809|5808|14068
1723030500000|2024-08-07 11:35:00|5811|5810|5805|5804|5811|5810|5803|5801|12364
1723030800000|2024-08-07 11:40:00|5804|5803|5804|5802|5805|5804|5799|5798|9169
1723031100000|2024-08-07 11:45:00|5803|5801|5798|5797|5804|5801|5796|5795|13660
1723031400000|2024-08-07 11:50:00|5799|5796|5789|5787|5799|5797|5789|5787|12568
1723031700000|2024-08-07 11:55:00|5790|5789|5789|5788|5793|5792|5787|5785|9369
1723032000000|2024-08-07 12:00:00|5788|5787|5773|5771|5788|5787|5771|5770|18460
1723032300000|2024-08-07 12:05:00|5772|5772|5773|5772|5776|5775|5767|5766|21420
1723032600000|2024-08-07 12:10:00|5775|5774|5774|5773|5777|5776|5772|5771|17251
1723032900000|2024-08-07 12:15:00|5773|5772|5777|5776|5777|5776|5770|5769|12396
1723033200000|2024-08-07 12:20:00|5776|5775|5771|5770|5777|5776|5769|5768|12411
1723033500000|2024-08-07 12:25:00|5772|5769|5773|5772|5774|5773|5770|5768|17323
1723033800000|2024-08-07 12:30:00|5774|5771|5779|5778|5780|5779|5769|5768|18801
1723034100000|2024-08-07 12:35:00|5780|5779|5785|5783|5787|5786|5779|5778|9042
1723034400000|2024-08-07 12:40:00|5787|5786|5790|5789|5793|5791|5787|5786|11295
1723034700000|2024-08-07 12:45:00|5789|5788|5796|5795|5796|5795|5787|5785|12528
1723035000000|2024-08-07 12:50:00|5797|5794|5802|5801|5804|5803|5796|5794|9874
1723035300000|2024-08-07 12:55:00|5801|5800|5804|5803|5806|5804|5797|5796|13469
1723035600000|2024-08-07 13:00:00|5803|5802|5803|5801|5805|5804|5799|5798|13480
1723035900000|2024-08-07 13:05:00|5802|5802|5809|5808|5809|5808|5802|5801|15307
1723036200000|2024-08-07 13:10:00|5810|5809|5807|5806|5813|5812|5805|5804|15704
1723036500000|2024-08-07 13:15:00|5806|5805|5803|5801|5809|5808|5802|5801|10956
1723036800000|2024-08-07 13:20:00|5802|5802|5805|5804|5807|5806|5800|5799|7583
1723037100000|2024-08-07 13:25:00|5806|5805|5811|5810|5815|5814|5805|5804|10148
1723037400000|2024-08-07 13:30:00|5810|5809|5814|5812|5821|5819|5810|5809|28915
1723037700000|2024-08-07 13:35:00|5813|5813|5820|5819|5822|5821|5812|5811|19431
1723038000000|2024-08-07 13:40:00|5819|5818|5820|5819|5822|5821|5815|5814|18920
1723038300000|2024-08-07 13:45:00|5819|5818|5825|5824|5827|5826|5815|5814|26041
1723038600000|2024-08-07 13:50:00|5826|5825|5833|5831|5833|5832|5823|5822|31909
1723038900000|2024-08-07 13:55:00|5834|5832|5831|5829|5834|5833|5828|5827|19514
1723039200000|2024-08-07 14:00:00|5832|5830|5816|5814|5834|5832|5816|5814|20766
1723039500000|2024-08-07 14:05:00|5815|5813|5819|5818|5820|5818|5811|5809|16089
1723039800000|2024-08-07 14:10:00|5820|5819|5815|5813|5822|5821|5813|5811|26441
1723040100000|2024-08-07 14:15:00|5814|5814|5807|5806|5817|5816|5803|5801|20475
1723040400000|2024-08-07 14:20:00|5806|5805|5809|5807|5812|5810|5806|5805|14723
1723040700000|2024-08-07 14:25:00|5810|5808|5802|5801|5810|5808|5801|5799|22766
1723041000000|2024-08-07 14:30:00|5803|5802|5806|5804|5808|5807|5802|5800|17780
1723041300000|2024-08-07 14:35:00|5805|5805|5804|5803|5811|5810|5803|5802|13631
1723041600000|2024-08-07 14:40:00|5805|5804|5811|5810|5811|5810|5803|5801|14882
1723041900000|2024-08-07 14:45:00|5810|5809|5814|5813|5816|5815|5809|5808|16405
1723042200000|2024-08-07 14:50:00|5815|5814|5802|5801|5815|5814|5802|5801|13179
1723042500000|2024-08-07 14:55:00|5803|5802|5801|5800|5805|5804|5801|5800|18608
1723042800000|2024-08-07 15:00:00|5802|5801|5796|5795|5805|5804|5796|5795|25635
1723043100000|2024-08-07 15:05:00|5797|5796|5799|5798|5804|5803|5797|5796|23282
1723043400000|2024-08-07 15:10:00|5798|5797|5794|5793|5799|5798|5792|5791|27097
1723043700000|2024-08-07 15:15:00|5795|5794|5794|5792|5799|5798|5790|5789|28139
1723044000000|2024-08-07 15:20:00|5793|5793|5788|5787|5795|5793|5787|5786|36954
1723044300000|2024-08-07 15:25:00|5789|5786|5785|5783|5791|5790|5783|5782|46376
1723100400000|2024-08-08 07:00:00|5764|5761|5743|5740|5769|5766|5742|5739|9023
1723100700000|2024-08-08 07:05:00|5742|5739|5761|5759|5765|5762|5741|5739|5243
1723101000000|2024-08-08 07:10:00|5755|5758|5743|5740|5757|5758|5740|5739|9025
1723101300000|2024-08-08 07:15:00|5742|5739|5746|5744|5749|5747|5734|5733|4954
1723101600000|2024-08-08 07:20:00|5747|5745|5735|5733|5750|5749|5733|5731|5879
1723101900000|2024-08-08 07:25:00|5734|5732|5734|5732|5739|5737|5729|5728|8376
1723102200000|2024-08-08 07:30:00|5733|5733|5740|5738|5740|5738|5727|5725|10172
1723102500000|2024-08-08 07:35:00|5739|5737|5748|5746|5753|5752|5739|5737|10050
1723102800000|2024-08-08 07:40:00|5747|5745|5744|5742|5752|5750|5741|5740|5279
1723103100000|2024-08-08 07:45:00|5743|5743|5756|5754|5756|5754|5740|5739|3862
1723103400000|2024-08-08 07:50:00|5755|5753|5754|5753|5760|5758|5748|5747|4395
1723103700000|2024-08-08 07:55:00|5755|5752|5752|5751|5755|5753|5749|5747|4791
1723104000000|2024-08-08 08:00:00|5751|5749|5751|5749|5751|5750|5748|5747|8240
1723104300000|2024-08-08 08:05:00|5749|5748|5745|5744|5750|5749|5742|5741|5946
1723104600000|2024-08-08 08:10:00|5744|5743|5755|5754|5755|5754|5743|5742|1939
1723104900000|2024-08-08 08:15:00|5753|5753|5751|5750|5756|5755|5747|5745|3097
1723105200000|2024-08-08 08:20:00|5750|5749|5751|5749|5753|5752|5746|5745|4205
1723105500000|2024-08-08 08:25:00|5750|5748|5749|5747|5755|5753|5747|5746|4198
1723105800000|2024-08-08 08:30:00|5750|5748|5761|5760|5761|5760|5746|5744|2877
1723106100000|2024-08-08 08:35:00|5762|5761|5758|5757|5765|5764|5757|5756|3950
1723106400000|2024-08-08 08:40:00|5757|5756|5772|5771|5772|5771|5757|5756|4125
1723106700000|2024-08-08 08:45:00|5773|5772|5785|5784|5787|5786|5773|5772|10430
1723107000000|2024-08-08 08:50:00|5786|5782|5776|5775|5786|5783|5776|5775|9531
1723107300000|2024-08-08 08:55:00|5777|5774|5780|5779|5782|5781|5776|5774|10916
1723107600000|2024-08-08 09:00:00|5782|5780|5785|5784|5787|5785|5779|5778|11384
1723107900000|2024-08-08 09:05:00|5784|5783|5779|5777|5788|5787|5777|5776|11831
1723108200000|2024-08-08 09:10:00|5778|5778|5784|5782|5784|5782|5773|5772|6425
1723108500000|2024-08-08 09:15:00|5785|5783|5775|5773|5785|5784|5774|5773|8315
1723108800000|2024-08-08 09:20:00|5774|5772|5770|5768|5775|5774|5769|5768|9392
1723109100000|2024-08-08 09:25:00|5769|5769|5767|5765|5770|5769|5765|5764|9232
1723109400000|2024-08-08 09:30:00|5766|5764|5769|5767|5770|5769|5764|5763|10236
1723109700000|2024-08-08 09:35:00|5768|5766|5767|5766|5769|5768|5766|5765|8799
1723110000000|2024-08-08 09:40:00|5768|5767|5766|5765|5769|5768|5766|5765|11332
1723110300000|2024-08-08 09:45:00|5765|5764|5767|5766|5771|5770|5764|5763|12678
1723110600000|2024-08-08 09:50:00|5768|5767|5762|5760|5769|5767|5761|5760|10600
1723110900000|2024-08-08 09:55:00|5761|5759|5767|5766|5767|5766|5760|5759|8060
1723111200000|2024-08-08 10:00:00|5769|5768|5769|5768|5771|5770|5767|5766|11022
1723111500000|2024-08-08 10:05:00|5770|5769|5770|5768|5770|5769|5767|5766|9707
1723111800000|2024-08-08 10:10:00|5771|5769|5776|5775|5777|5776|5771|5768|7773
1723112100000|2024-08-08 10:15:00|5775|5774|5780|5779|5782|5781|5775|5774|13240
1723112400000|2024-08-08 10:20:00|5779|5778|5776|5774|5782|5781|5776|5774|10830
1723112700000|2024-08-08 10:25:00|5777|5775|5778|5777|5779|5777|5775|5773|9584
1723113000000|2024-08-08 10:30:00|5779|5778|5776|5775|5779|5778|5775|5774|13466
1723113300000|2024-08-08 10:35:00|5777|5776|5777|5776|5778|5777|5774|5773|10432
1723113600000|2024-08-08 10:40:00|5776|5775|5779|5778|5779|5778|5776|5775|10396
1723113900000|2024-08-08 10:45:00|5780|5779|5779|5777|5782|5780|5775|5774|11865
1723114200000|2024-08-08 10:50:00|5778|5778|5778|5776|5782|5781|5775|5774|10676
1723114500000|2024-08-08 10:55:00|5779|5777|5776|5775|5779|5778|5775|5774|8024
1723114800000|2024-08-08 11:00:00|5777|5774|5775|5774|5781|5780|5770|5769|8577
1723115100000|2024-08-08 11:05:00|5774|5773|5770|5769|5776|5774|5764|5763|12421
1723115400000|2024-08-08 11:10:00|5771|5770|5768|5766|5773|5772|5768|5766|9243
1723115700000|2024-08-08 11:15:00|5769|5767|5771|5769|5771|5770|5767|5766|12780
1723116000000|2024-08-08 11:20:00|5770|5768|5772|5771|5773|5771|5768|5767|12698
1723116300000|2024-08-08 11:25:00|5773|5772|5767|5766|5774|5773|5767|5766|9762
1723116600000|2024-08-08 11:30:00|5766|5765|5774|5773|5774|5773|5766|5764|9151
1723116900000|2024-08-08 11:35:00|5773|5772|5773|5771|5774|5773|5770|5769|10828
1723117200000|2024-08-08 11:40:00|5772|5770|5766|5764|5772|5770|5765|5764|11492
1723117500000|2024-08-08 11:45:00|5765|5765|5761|5760|5769|5767|5761|5760|10485
1723117800000|2024-08-08 11:50:00|5762|5761|5762|5760|5767|5765|5760|5759|15194
1723118100000|2024-08-08 11:55:00|5761|5759|5761|5759|5764|5763|5759|5758|11523
1723118400000|2024-08-08 12:00:00|5760|5760|5755|5754|5764|5763|5755|5754|13453
1723118700000|2024-08-08 12:05:00|5756|5755|5761|5759|5761|5760|5755|5754|10150
1723119000000|2024-08-08 12:10:00|5760|5760|5755|5753|5763|5762|5754|5752|17960
1723119300000|2024-08-08 12:15:00|5754|5752|5749|5748|5755|5754|5749|5748|11180
1723119600000|2024-08-08 12:20:00|5748|5747|5743|5742|5750|5749|5742|5741|13940
1723119900000|2024-08-08 12:25:00|5744|5743|5749|5748|5751|5749|5742|5741|12642
1723120200000|2024-08-08 12:30:00|5750|5751|5778|5776|5781|5780|5750|5751|31701
1723120500000|2024-08-08 12:35:00|5779|5777|5780|5779|5787|5786|5776|5775|26469
1723120800000|2024-08-08 12:40:00|5781|5778|5775|5774|5785|5784|5775|5774|12390
1723121100000|2024-08-08 12:45:00|5774|5773|5776|5774|5781|5780|5772|5770|16038
1723121400000|2024-08-08 12:50:00|5775|5775|5776|5775|5778|5777|5772|5770|18312
1723121700000|2024-08-08 12:55:00|5775|5774|5774|5772|5781|5780|5769|5768|14867
1723122000000|2024-08-08 13:00:00|5775|5773|5773|5771|5775|5774|5768|5766|14803
1723122300000|2024-08-08 13:05:00|5772|5770|5782|5781|5782|5781|5770|5769|13741
1723122600000|2024-08-08 13:10:00|5783|5780|5782|5781|5787|5786|5780|5779|15263
1723122900000|2024-08-08 13:15:00|5783|5782|5782|5781|5787|5786|5781|5780|13852
1723123200000|2024-08-08 13:20:00|5781|5779|5783|5782|5784|5783|5779|5778|17004
1723123500000|2024-08-08 13:25:00|5784|5783|5782|5780|5784|5783|5781|5780|10699
1723123800000|2024-08-08 13:30:00|5781|5781|5776|5775|5784|5782|5772|5770|28566
1723124100000|2024-08-08 13:35:00|5777|5776|5778|5776|5780|5779|5769|5768|21554
1723124400000|2024-08-08 13:40:00|5777|5777|5771|5769|5778|5777|5770|5769|16936
1723124700000|2024-08-08 13:45:00|5773|5770|5768|5767|5778|5777|5768|5767|26298
1723125000000|2024-08-08 13:50:00|5767|5766|5772|5771|5775|5774|5766|5765|23152
1723125300000|2024-08-08 13:55:00|5771|5770|5770|5769|5776|5775|5769|5768|22175
1723125600000|2024-08-08 14:00:00|5768|5766|5779|5777|5779|5778|5767|5766|17775
1723125900000|2024-08-08 14:05:00|5778|5778|5777|5776|5781|5780|5775|5774|14740
1723126200000|2024-08-08 14:10:00|5776|5775|5774|5772|5778|5777|5774|5772|19215
1723126500000|2024-08-08 14:15:00|5773|5771|5769|5767|5773|5772|5769|5767|14263
1723126800000|2024-08-08 14:20:00|5770|5768|5780|5779|5780|5779|5770|5767|19627
1723127100000|2024-08-08 14:25:00|5779|5778|5783|5782|5784|5782|5779|5778|13950
1723127400000|2024-08-08 14:30:00|5784|5781|5784|5783|5785|5784|5781|5780|20786
1723127700000|2024-08-08 14:35:00|5783|5782|5783|5782|5786|5785|5780|5778|21634
1723128000000|2024-08-08 14:40:00|5784|5783|5784|5783|5785|5784|5780|5779|15538
1723128300000|2024-08-08 14:45:00|5783|5782|5786|5784|5786|5784|5780|5779|16229
1723128600000|2024-08-08 14:50:00|5785|5783|5789|5787|5789|5787|5781|5780|17396
1723128900000|2024-08-08 14:55:00|5788|5788|5800|5799|5801|5800|5788|5788|18996
1723129200000|2024-08-08 15:00:00|5799|5798|5797|5796|5806|5805|5795|5794|21368
1723129500000|2024-08-08 15:05:00|5796|5795|5790|5789|5799|5798|5787|5786|25316
1723129800000|2024-08-08 15:10:00|5789|5788|5774|5772|5789|5788|5774|5772|41666
1723130100000|2024-08-08 15:15:00|5776|5773|5772|5771|5778|5776|5772|5771|42625
1723130400000|2024-08-08 15:20:00|5774|5772|5788|5787|5788|5787|5774|5772|34694
1723130700000|2024-08-08 15:25:00|5789|5788|5800|5798|5800|5798|5789|5788|31667
1723186800000|2024-08-09 07:00:00|5812|5808|5804|5801|5820|5817|5798|5795|3699
1723187100000|2024-08-09 07:05:00|5803|5800|5803|5800|5810|5807|5800|5797|4450
1723187400000|2024-08-09 07:10:00|5802|5801|5813|5811|5826|5824|5801|5801|5615
1723187700000|2024-08-09 07:15:00|5809|5810|5818|5815|5820|5818|5807|5805|4209
1723188000000|2024-08-09 07:20:00|5817|5813|5804|5802|5819|5817|5804|5802|3357
1723188300000|2024-08-09 07:25:00|5803|5800|5801|5800|5806|5805|5796|5794|3608
1723188600000|2024-08-09 07:30:00|5802|5799|5812|5810|5817|5815|5800|5798|7596
1723188900000|2024-08-09 07:35:00|5815|5811|5811|5809|5819|5817|5809|5807|1912
1723189200000|2024-08-09 07:40:00|5810|5808|5812|5810|5812|5811|5805|5804|4098
1723189500000|2024-08-09 07:45:00|5811|5811|5813|5811|5813|5811|5805|5803|1693
1723189800000|2024-08-09 07:50:00|5812|5810|5815|5814|5815|5814|5807|5805|2199
1723190100000|2024-08-09 07:55:00|5814|5812|5823|5822|5825|5823|5814|5812|6538
1723190400000|2024-08-09 08:00:00|5822|5820|5824|5823|5829|5827|5821|5819|2280
1723190700000|2024-08-09 08:05:00|5825|5824|5823|5821|5826|5825|5822|5821|2835
1723191000000|2024-08-09 08:10:00|5821|5822|5812|5810|5821|5822|5812|5810|1857
1723191300000|2024-08-09 08:15:00|5814|5811|5816|5814|5821|5819|5814|5811|1733
1723191600000|2024-08-09 08:20:00|5815|5812|5820|5819|5822|5820|5813|5812|4255
1723191900000|2024-08-09 08:25:00|5821|5820|5819|5818|5822|5821|5819|5818|1418
1723192200000|2024-08-09 08:30:00|5820|5819|5823|5821|5826|5824|5819|5818|4244
1723192500000|2024-08-09 08:35:00|5822|5822|5828|5826|5828|5826|5822|5821|2092
1723192800000|2024-08-09 08:40:00|5827|5827|5828|5827|5828|5827|5823|5822|6695
1723193100000|2024-08-09 08:45:00|5829|5826|5833|5831|5833|5832|5828|5826|12585
1723193400000|2024-08-09 08:50:00|5832|5830|5838|5837|5839|5838|5829|5828|12373
1723193700000|2024-08-09 08:55:00|5839|5838|5845|5843|5846|5845|5838|5837|8065
1723194000000|2024-08-09 09:00:00|5846|5844|5843|5841|5847|5846|5842|5841|6232
1723194300000|2024-08-09 09:05:00|5844|5842|5845|5843|5846|5844|5842|5841|6951
1723194600000|2024-08-09 09:10:00|5844|5842|5846|5844|5846|5845|5843|5842|7997
1723194900000|2024-08-09 09:15:00|5845|5845|5842|5841|5846|5845|5841|5840|6631
1723195200000|2024-08-09 09:20:00|5843|5842|5838|5836|5844|5843|5838|5836|6371
1723195500000|2024-08-09 09:25:00|5837|5837|5835|5834|5841|5840|5833|5832|11814
1723195800000|2024-08-09 09:30:00|5836|5835|5826|5825|5837|5835|5826|5825|9702
1723196100000|2024-08-09 09:35:00|5827|5826|5825|5824|5828|5827|5821|5820|11997
1723196400000|2024-08-09 09:40:00|5826|5825|5820|5819|5826|5825|5819|5818|16865
1723196700000|2024-08-09 09:45:00|5821|5820|5817|5815|5821|5820|5814|5813|12826
1723197000000|2024-08-09 09:50:00|5818|5816|5821|5819|5822|5821|5815|5814|15022
1723197300000|2024-08-09 09:55:00|5820|5818|5818|5817|5822|5821|5817|5816|10787
1723197600000|2024-08-09 10:00:00|5817|5816|5812|5810|5817|5816|5811|5809|9325
1723197900000|2024-08-09 10:05:00|5813|5811|5811|5810|5817|5815|5810|5808|8659
1723198200000|2024-08-09 10:10:00|5810|5808|5811|5810|5812|5811|5807|5806|8112
1723198500000|2024-08-09 10:15:00|5812|5811|5810|5809|5812|5811|5807|5806|7578
1723198800000|2024-08-09 10:20:00|5809|5808|5813|5812|5813|5812|5809|5808|3830
1723199100000|2024-08-09 10:25:00|5812|5811|5814|5813|5815|5814|5812|5811|10699
1723199400000|2024-08-09 10:30:00|5815|5812|5814|5812|5815|5814|5812|5810|5656
1723199700000|2024-08-09 10:35:00|5813|5814|5817|5816|5818|5817|5813|5813|14612
1723200000000|2024-08-09 10:40:00|5818|5815|5816|5815|5818|5817|5814|5813|8195
1723200300000|2024-08-09 10:45:00|5817|5816|5818|5817|5818|5817|5815|5814|6971
1723200600000|2024-08-09 10:50:00|5817|5816|5816|5815|5819|5817|5812|5811|7250
1723200900000|2024-08-09 10:55:00|5818|5816|5819|5818|5819|5818|5817|5816|5147
1723201200000|2024-08-09 11:00:00|5820|5820|5816|5815|5822|5821|5815|5814|3306
1723201500000|2024-08-09 11:05:00|5817|5817|5819|5818|5819|5818|5816|5815|5267
1723201800000|2024-08-09 11:10:00|5818|5817|5818|5817|5819|5818|5817|5816|7421
1723202100000|2024-08-09 11:15:00|5817|5816|5812|5811|5819|5818|5812|5811|7252
1723202400000|2024-08-09 11:20:00|5811|5810|5811|5810|5814|5813|5810|5808|7932
1723202700000|2024-08-09 11:25:00|5812|5811|5806|5805|5815|5814|5805|5804|14193
1723203000000|2024-08-09 11:30:00|5807|5806|5804|5802|5808|5807|5802|5801|6073
1723203300000|2024-08-09 11:35:00|5803|5801|5796|5795|5803|5801|5796|5795|9636
1723203600000|2024-08-09 11:40:00|5797|5796|5796|5794|5799|5798|5795|5794|11916
1723203900000|2024-08-09 11:45:00|5795|5793|5795|5794|5798|5797|5792|5791|13228
1723204200000|2024-08-09 11:50:00|5794|5793|5794|5793|5799|5797|5794|5793|8231
1723204500000|2024-08-09 11:55:00|5793|5792|5793|5792|5795|5794|5791|5790|7609
1723204800000|2024-08-09 12:00:00|5792|5791|5788|5787|5793|5792|5787|5785|10829
1723205100000|2024-08-09 12:05:00|5787|5786|5782|5781|5787|5786|5781|5779|8285
1723205400000|2024-08-09 12:10:00|5784|5783|5786|5784|5786|5785|5784|5783|12454
1723205700000|2024-08-09 12:15:00|5785|5785|5786|5785|5788|5786|5785|5783|7205
1723206000000|2024-08-09 12:20:00|5785|5784|5779|5778|5786|5785|5779|5778|11854
1723206300000|2024-08-09 12:25:00|5780|5779|5781|5779|5781|5780|5779|5777|7371
1723206600000|2024-08-09 12:30:00|5780|5778|5769|5767|5781|5778|5767|5765|16495
1723206900000|2024-08-09 12:35:00|5768|5766|5770|5769|5774|5772|5765|5763|18750
1723207200000|2024-08-09 12:40:00|5771|5770|5773|5772|5774|5773|5769|5767|14129
1723207500000|2024-08-09 12:45:00|5772|5771|5771|5770|5775|5774|5771|5770|13367
1723207800000|2024-08-09 12:50:00|5770|5769|5770|5769|5773|5772|5769|5767|10981
1723208100000|2024-08-09 12:55:00|5771|5770|5771|5770|5776|5775|5771|5769|17191
1723208400000|2024-08-09 13:00:00|5770|5769|5772|5771|5773|5772|5767|5766|12331
1723208700000|2024-08-09 13:05:00|5773|5772|5773|5772|5774|5773|5771|5770|11551
1723209000000|2024-08-09 13:10:00|5772|5771|5769|5767|5772|5771|5768|5767|8271
1723209300000|2024-08-09 13:15:00|5770|5768|5766|5765|5770|5769|5766|5765|12183
1723209600000|2024-08-09 13:20:00|5767|5766|5763|5762|5768|5767|5762|5761|12872
1723209900000|2024-08-09 13:25:00|5762|5761|5759|5758|5762|5761|5756|5755|15110
1723210200000|2024-08-09 13:30:00|5758|5757|5751|5750|5758|5757|5747|5746|21853
1723210500000|2024-08-09 13:35:00|5750|5749|5761|5760|5765|5763|5750|5749|20071
1723210800000|2024-08-09 13:40:00|5760|5759|5757|5756|5762|5761|5754|5753|22275
1723211100000|2024-08-09 13:45:00|5758|5757|5750|5749|5760|5758|5750|5749|19812
1723211400000|2024-08-09 13:50:00|5749|5748|5762|5760|5763|5762|5749|5748|17912
1723211700000|2024-08-09 13:55:00|5763|5761|5761|5760|5763|5762|5757|5756|17117
1723212000000|2024-08-09 14:00:00|5760|5759|5768|5767|5769|5768|5758|5757|20250
1723212300000|2024-08-09 14:05:00|5767|5766|5759|5758|5767|5766|5759|5758|16290
1723212600000|2024-08-09 14:10:00|5761|5759|5769|5768|5772|5770|5760|5758|20928
1723212900000|2024-08-09 14:15:00|5768|5767|5763|5762|5771|5769|5762|5761|13220
1723213200000|2024-08-09 14:20:00|5764|5761|5765|5763|5768|5766|5763|5761|15368
1723213500000|2024-08-09 14:25:00|5766|5764|5761|5760|5770|5768|5761|5760|18579
1723213800000|2024-08-09 14:30:00|5760|5758|5752|5751|5760|5759|5752|5750|18881
1723214100000|2024-08-09 14:35:00|5753|5750|5755|5754|5757|5755|5750|5749|17645
1723214400000|2024-08-09 14:40:00|5756|5755|5755|5754|5761|5759|5755|5754|18962
1723214700000|2024-08-09 14:45:00|5756|5755|5756|5755|5759|5757|5754|5753|25002
1723215000000|2024-08-09 14:50:00|5757|5754|5762|5761|5764|5763|5757|5754|18069
1723215300000|2024-08-09 14:55:00|5763|5762|5764|5763|5769|5768|5763|5761|14496
1723215600000|2024-08-09 15:00:00|5765|5764|5773|5772|5773|5772|5765|5764|21836
1723215900000|2024-08-09 15:05:00|5772|5771|5773|5772|5776|5775|5771|5770|20499
1723216200000|2024-08-09 15:10:00|5774|5773|5773|5772|5775|5774|5772|5771|16469
1723216500000|2024-08-09 15:15:00|5774|5771|5778|5776|5778|5776|5771|5770|32949
1723216800000|2024-08-09 15:20:00|5777|5777|5779|5777|5779|5778|5775|5774|33041
1723217100000|2024-08-09 15:25:00|5780|5778|5780|5778|5783|5782|5775|5773|32238
1722927600000|2024-08-06 07:00:00|5721|5718|5709|5706|5725|5722|5706|5702|18615
1722927900000|2024-08-06 07:05:00|5706|5705|5730|5727|5733|5729|5703|5701|19730
1722928200000|2024-08-06 07:10:00|5731|5728|5706|5703|5733|5731|5701|5700|18570
1722928500000|2024-08-06 07:15:00|5705|5702|5723|5720|5725|5723|5703|5701|20427
1722928800000|2024-08-06 07:20:00|5724|5721|5733|5732|5742|5741|5716|5715|23024
1722929100000|2024-08-06 07:25:00|5732|5731|5712|5710|5734|5733|5711|5709|12125
1722929400000|2024-08-06 07:30:00|5714|5711|5705|5704|5720|5718|5704|5703|8507
1722929700000|2024-08-06 07:35:00|5706|5703|5708|5707|5712|5710|5701|5700|6741
1722930000000|2024-08-06 07:40:00|5707|5706|5697|5696|5707|5706|5697|5695|15105
1722930300000|2024-08-06 07:45:00|5698|5695|5695|5693|5714|5712|5694|5693|10776
1722930600000|2024-08-06 07:50:00|5694|5694|5692|5691|5702|5700|5692|5691|7632
1722930900000|2024-08-06 07:55:00|5693|5692|5705|5703|5709|5707|5692|5691|18181
1722931200000|2024-08-06 08:00:00|5704|5704|5697|5695|5707|5705|5694|5692|5896
1722931500000|2024-08-06 08:05:00|5695|5694|5682|5680|5695|5694|5679|5678|8110
1722931800000|2024-08-06 08:10:00|5683|5681|5674|5672|5684|5682|5668|5666|6961
1722932100000|2024-08-06 08:15:00|5673|5673|5668|5666|5675|5673|5663|5661|11645
1722932400000|2024-08-06 08:20:00|5670|5667|5683|5681|5686|5685|5666|5664|10463
1722932700000|2024-08-06 08:25:00|5684|5682|5684|5683|5690|5689|5680|5678|5578
1722933000000|2024-08-06 08:30:00|5683|5682|5676|5674|5692|5691|5676|5674|7548
1722933300000|2024-08-06 08:35:00|5675|5675|5662|5660|5675|5675|5661|5660|9976
1722933600000|2024-08-06 08:40:00|5663|5661|5659|5658|5666|5664|5657|5656|4503
1722933900000|2024-08-06 08:45:00|5658|5657|5656|5654|5659|5657|5649|5648|8402
1722934200000|2024-08-06 08:50:00|5655|5655|5673|5671|5674|5673|5655|5655|6883
1722934500000|2024-08-06 08:55:00|5672|5670|5653|5652|5673|5670|5653|5652|6654
1722934800000|2024-08-06 09:00:00|5652|5650|5640|5638|5652|5651|5634|5633|6419
1722935100000|2024-08-06 09:05:00|5639|5637|5656|5655|5656|5655|5636|5635|9171
1722935400000|2024-08-06 09:10:00|5657|5654|5644|5642|5659|5658|5640|5639|8330
1722935700000|2024-08-06 09:15:00|5643|5641|5642|5641|5648|5647|5637|5635|4405
1722936000000|2024-08-06 09:20:00|5643|5643|5653|5651|5655|5654|5643|5643|4743
1722936300000|2024-08-06 09:25:00|5652|5650|5671|5669|5672|5671|5651|5649|8489
1722936600000|2024-08-06 09:30:00|5670|5668|5660|5658|5670|5668|5656|5655|8555
1722936900000|2024-08-06 09:35:00|5659|5657|5659|5657|5660|5659|5655|5654|4838
1722937200000|2024-08-06 09:40:00|5660|5658|5661|5660|5662|5661|5651|5650|9271
1722937500000|2024-08-06 09:45:00|5662|5659|5662|5660|5662|5661|5654|5652|8172
1722937800000|2024-08-06 09:50:00|5661|5659|5660|5659|5665|5664|5657|5656|6805
1722938100000|2024-08-06 09:55:00|5661|5660|5662|5661|5672|5670|5661|5659|18314
1722938400000|2024-08-06 10:00:00|5661|5660|5659|5657|5665|5664|5657|5655|5502
1722938700000|2024-08-06 10:05:00|5658|5656|5657|5656|5661|5660|5655|5654|3222
1722939000000|2024-08-06 10:10:00|5658|5657|5667|5666|5667|5666|5657|5656|3233
1722939300000|2024-08-06 10:15:00|5666|5665|5669|5667|5669|5667|5662|5661|6430
1722939600000|2024-08-06 10:20:00|5668|5666|5666|5664|5671|5670|5660|5659|6061
1722939900000|2024-08-06 10:25:00|5667|5665|5682|5680|5683|5682|5667|5665|18937
1722940200000|2024-08-06 10:30:00|5681|5681|5687|5685|5691|5690|5679|5678|15937
1722940500000|2024-08-06 10:35:00|5688|5686|5686|5685|5691|5690|5683|5682|11837
1722940800000|2024-08-06 10:40:00|5687|5686|5679|5678|5688|5687|5679|5678|10520
1722941100000|2024-08-06 10:45:00|5680|5679|5689|5688|5693|5691|5680|5678|13843
1722941400000|2024-08-06 10:50:00|5688|5687|5693|5692|5693|5692|5686|5685|11988
1722941700000|2024-08-06 10:55:00|5694|5691|5688|5687|5696|5694|5688|5687|15426
1722942000000|2024-08-06 11:00:00|5690|5693|5687|5686|5696|5695|5685|5684|6655
1722942300000|2024-08-06 11:05:00|5688|5687|5683|5681|5691|5689|5680|5679|11423
1722942600000|2024-08-06 11:10:00|5682|5680|5680|5679|5683|5682|5675|5673|17338
1722942900000|2024-08-06 11:15:00|5681|5680|5678|5676|5683|5682|5675|5673|10850
1722943200000|2024-08-06 11:20:00|5677|5677|5677|5676|5683|5682|5677|5676|9993
1722943500000|2024-08-06 11:25:00|5678|5677|5687|5685|5687|5686|5677|5677|11200
1722943800000|2024-08-06 11:30:00|5688|5686|5686|5685|5691|5689|5683|5682|11903
1722944100000|2024-08-06 11:35:00|5685|5684|5679|5677|5687|5686|5678|5677|11094
1722944400000|2024-08-06 11:40:00|5678|5678|5665|5663|5678|5678|5662|5660|15141
1722944700000|2024-08-06 11:45:00|5664|5664|5668|5666|5669|5668|5658|5657|12583
1722945000000|2024-08-06 11:50:00|5667|5667|5674|5673|5674|5673|5667|5665|9153
1722945300000|2024-08-06 11:55:00|5675|5674|5674|5672|5677|5676|5671|5670|10257
1722945600000|2024-08-06 12:00:00|5673|5673|5674|5673|5676|5675|5669|5668|10396
1722945900000|2024-08-06 12:05:00|5675|5674|5673|5672|5677|5676|5668|5667|12928
1722946200000|2024-08-06 12:10:00|5675|5674|5666|5665|5679|5678|5666|5665|12306
1722946500000|2024-08-06 12:15:00|5667|5666|5661|5660|5668|5667|5661|5660|11449
1722946800000|2024-08-06 12:20:00|5660|5659|5658|5657|5663|5662|5657|5656|20833
1722947100000|2024-08-06 12:25:00|5660|5659|5655|5653|5660|5659|5651|5650|22737
1722947400000|2024-08-06 12:30:00|5654|5654|5646|5644|5654|5654|5645|5644|21474
1722947700000|2024-08-06 12:35:00|5647|5645|5647|5645|5651|5649|5644|5643|18342
1722948000000|2024-08-06 12:40:00|5648|5646|5645|5644|5648|5646|5642|5641|13316
1722948300000|2024-08-06 12:45:00|5644|5643|5644|5643|5649|5648|5639|5638|17516
1722948600000|2024-08-06 12:50:00|5645|5642|5652|5651|5654|5652|5643|5641|14348
1722948900000|2024-08-06 12:55:00|5653|5652|5652|5650|5656|5654|5650|5648|19203
1722949200000|2024-08-06 13:00:00|5653|5651|5660|5658|5661|5660|5653|5651|13673
1722949500000|2024-08-06 13:05:00|5659|5657|5658|5657|5660|5659|5651|5649|14154
1722949800000|2024-08-06 13:10:00|5659|5656|5649|5647|5659|5657|5648|5646|16218
1722950100000|2024-08-06 13:15:00|5650|5648|5644|5643|5650|5649|5639|5638|12485
1722950400000|2024-08-06 13:20:00|5643|5642|5645|5644|5650|5648|5642|5641|15337
1722950700000|2024-08-06 13:25:00|5646|5645|5650|5649|5654|5652|5645|5645|17297
1722951000000|2024-08-06 13:30:00|5652|5651|5654|5652|5663|5661|5646|5645|43506
1722951300000|2024-08-06 13:35:00|5653|5651|5654|5653|5658|5657|5652|5650|18952
1722951600000|2024-08-06 13:40:00|5655|5652|5649|5648|5658|5657|5646|5644|27816
1722951900000|2024-08-06 13:45:00|5648|5647|5659|5658|5660|5659|5639|5638|10607
1722952200000|2024-08-06 13:50:00|5660|5657|5665|5663|5669|5668|5654|5653|6418
1722952500000|2024-08-06 13:55:00|5664|5664|5666|5664|5668|5667|5660|5658|9924
1722952800000|2024-08-06 14:00:00|5665|5663|5666|5664|5671|5670|5657|5656|8686
1722953100000|2024-08-06 14:05:00|5665|5665|5669|5668|5673|5672|5660|5659|7660
1722953400000|2024-08-06 14:10:00|5670|5669|5663|5662|5670|5669|5660|5659|18199
1722953700000|2024-08-06 14:15:00|5664|5663|5670|5668|5672|5670|5658|5657|9113
1722954000000|2024-08-06 14:20:00|5669|5669|5666|5665|5670|5669|5663|5662|6734
1722954300000|2024-08-06 14:25:00|5667|5666|5639|5638|5668|5667|5639|5638|7997
1722954600000|2024-08-06 14:30:00|5640|5639|5633|5632|5643|5641|5632|5631|10621
1722954900000|2024-08-06 14:35:00|5634|5633|5634|5632|5637|5636|5632|5630|12975
1722955200000|2024-08-06 14:40:00|5633|5633|5652|5650|5653|5652|5632|5631|23035
1722955500000|2024-08-06 14:45:00|5651|5649|5660|5659|5662|5661|5647|5646|42817
1722955800000|2024-08-06 14:50:00|5659|5658|5652|5650|5659|5659|5649|5648|46119
1722956100000|2024-08-06 14:55:00|5651|5651|5655|5654|5657|5656|5648|5647|52804
1722956400000|2024-08-06 15:00:00|5656|5655|5663|5662|5670|5669|5656|5655|53676
1722956700000|2024-08-06 15:05:00|5664|5663|5663|5661|5666|5665|5659|5657|57549
1722957000000|2024-08-06 15:10:00|5664|5662|5657|5656|5666|5665|5656|5654|45714
1722957300000|2024-08-06 15:15:00|5659|5655|5656|5654|5659|5658|5649|5648|56628
1722957600000|2024-08-06 15:20:00|5655|5655|5655|5654|5657|5656|5647|5646|58925
1722957900000|2024-08-06 15:25:00|5654|5653|5645|5644|5658|5656|5643|5642|38490
1723014000000|2024-08-07 07:00:00|5688|5685|5701|5697|5704|5700|5679|5675|15733
1723014300000|2024-08-07 07:05:00|5700|5696|5698|5696|5712|5709|5695|5692|9452
1723014600000|2024-08-07 07:10:00|5697|5695|5704|5702|5713|5711|5692|5689|10941
1723014900000|2024-08-07 07:15:00|5705|5703|5716|5715|5723|5721|5705|5703|6269
1723015200000|2024-08-07 07:20:00|5718|5717|5721|5720|5726|5723|5707|5705|11233
1723015500000|2024-08-07 07:25:00|5723|5721|5725|5723|5730|5728|5719|5718|8033
1723015800000|2024-08-07 07:30:00|5724|5721|5744|5743|5744|5743|5721|5719|10306
1723016100000|2024-08-07 07:35:00|5746|5744|5753|5752|5763|5761|5742|5741|8850
1723016400000|2024-08-07 07:40:00|5754|5755|5745|5744|5759|5757|5745|5744|13402
1723016700000|2024-08-07 07:45:00|5744|5742|5752|5750|5753|5751|5743|5742|6418
1723017000000|2024-08-07 07:50:00|5753|5752|5762|5760|5762|5760|5749|5747|9938
1723017300000|2024-08-07 07:55:00|5764|5761|5752|5750|5764|5763|5752|5750|5551
1723017600000|2024-08-07 08:00:00|5753|5751|5758|5756|5759|5757|5746|5745|7396
1723017900000|2024-08-07 08:05:00|5759|5757|5768|5766|5768|5766|5759|5757|4459
1723018200000|2024-08-07 08:10:00|5767|5765|5767|5765|5768|5767|5759|5758|6078
1723018500000|2024-08-07 08:15:00|5766|5764|5767|5765|5769|5767|5763|5761|8578
1723018800000|2024-08-07 08:20:00|5766|5764|5772|5771|5772|5771|5763|5762|6996
1723019100000|2024-08-07 08:25:00|5774|5772|5773|5772|5777|5775|5768|5767|7706
1723019400000|2024-08-07 08:30:00|5772|5771|5767|5766|5774|5772|5766|5765|4277
1723019700000|2024-08-07 08:35:00|5769|5767|5778|5777|5784|5783|5763|5762|4342
1723020000000|2024-08-07 08:40:00|5777|5776|5790|5788|5791|5790|5777|5776|2614
1723020300000|2024-08-07 08:45:00|5791|5789|5806|5804|5808|5806|5791|5789|6587
1723020600000|2024-08-07 08:50:00|5805|5805|5814|5813|5818|5817|5805|5804|6605
1723020900000|2024-08-07 08:55:00|5813|5812|5825|5824|5825|5824|5813|5812|9192
1723021200000|2024-08-07 09:00:00|5826|5825|5826|5825|5833|5832|5824|5823|9278
1723021500000|2024-08-07 09:05:00|5829|5827|5816|5814|5834|5832|5814|5813|12237
1723021800000|2024-08-07 09:10:00|5817|5815|5823|5821|5823|5822|5816|5815|7655
1723022100000|2024-08-07 09:15:00|5822|5822|5820|5818|5825|5824|5818|5817|10123
1723022400000|2024-08-07 09:20:00|5819|5817|5820|5818|5821|5820|5817|5816|6435
1723022700000|2024-08-07 09:25:00|5819|5819|5828|5826|5829|5828|5819|5819|5777
1723023000000|2024-08-07 09:30:00|5827|5827|5821|5819|5828|5827|5820|5818|4750
1723023300000|2024-08-07 09:35:00|5820|5820|5817|5815|5827|5826|5817|5815|3718
1723023600000|2024-08-07 09:40:00|5816|5816|5805|5803|5818|5817|5805|5803|8181
1723023900000|2024-08-07 09:45:00|5806|5804|5801|5799|5808|5807|5799|5797|6434
1723024200000|2024-08-07 09:50:00|5800|5800|5807|5806|5811|5810|5799|5798|6040
1723024500000|2024-08-07 09:55:00|5806|5805|5816|5815|5818|5816|5801|5800|11358
1723024800000|2024-08-07 10:00:00|5817|5816|5814|5812|5822|5821|5814|5812|12933
1723025100000|2024-08-07 10:05:00|5815|5813|5813|5811|5819|5818|5812|5810|10626
1723025400000|2024-08-07 10:10:00|5812|5812|5820|5818|5822|5820|5812|5811|12207
1723025700000|2024-08-07 10:15:00|5819|5817|5824|5823|5824|5823|5819|5817|12567
1723026000000|2024-08-07 10:20:00|5825|5824|5830|5828|5831|5830|5825|5824|12183
1723026300000|2024-08-07 10:25:00|5829|5827|5824|5823|5830|5828|5823|5822|15552
1723026600000|2024-08-07 10:30:00|5825|5824|5825|5823|5827|5826|5823|5822|13308
1723026900000|2024-08-07 10:35:00|5824|5822|5820|5819|5825|5823|5816|5815|12615
1723027200000|2024-08-07 10:40:00|5821|5820|5819|5817|5825|5823|5814|5812|16233
1723027500000|2024-08-07 10:45:00|5818|5818|5819|5818|5822|5821|5818|5817|7483
1723027800000|2024-08-07 10:50:00|5820|5819|5827|5826|5827|5826|5820|5819|7260
1723028100000|2024-08-07 10:55:00|5828|5827|5826|5825|5831|5830|5823|5822|8826
1723028400000|2024-08-07 11:00:00|5828|5827|5825|5824|5831|5830|5823|5821|4559
1723028700000|2024-08-07 11:05:00|5824|5823|5824|5823|5826|5825|5822|5821|9566
1723029000000|2024-08-07 11:10:00|5823|5822|5818|5817|5824|5823|5816|5815|7478
1723029300000|2024-08-07 11:15:00|5817|5815|5816|5815|5820|5819|5815|5814|8569
1723029600000|2024-08-07 11:20:00|5815|5814|5817|5815|5818|5817|5814|5813|8179
1723029900000|2024-08-07 11:25:00|5816|5816|5818|5816|5820|5818|5815|5814|6369
1723030200000|2024-08-07 11:30:00|5819|5817|5813|5812|5823|5821|5809|5808|14068
1723030500000|2024-08-07 11:35:00|5811|5810|5805|5804|5811|5810|5803|5801|12364
1723030800000|2024-08-07 11:40:00|5804|5803|5804|5802|5805|5804|5799|5798|9169
1723031100000|2024-08-07 11:45:00|5803|5801|5798|5797|5804|5801|5796|5795|13660
1723031400000|2024-08-07 11:50:00|5799|5796|5789|5787|5799|5797|5789|5787|12568
1723031700000|2024-08-07 11:55:00|5790|5789|5789|5788|5793|5792|5787|5785|9369
1723032000000|2024-08-07 12:00:00|5788|5787|5773|5771|5788|5787|5771|5770|18460
1723032300000|2024-08-07 12:05:00|5772|5772|5773|5772|5776|5775|5767|5766|21420
1723032600000|2024-08-07 12:10:00|5775|5774|5774|5773|5777|5776|5772|5771|17251
1723032900000|2024-08-07 12:15:00|5773|5772|5777|5776|5777|5776|5770|5769|12396
1723033200000|2024-08-07 12:20:00|5776|5775|5771|5770|5777|5776|5769|5768|12411
1723033500000|2024-08-07 12:25:00|5772|5769|5773|5772|5774|5773|5770|5768|17323
1723033800000|2024-08-07 12:30:00|5774|5771|5779|5778|5780|5779|5769|5768|18801
1723034100000|2024-08-07 12:35:00|5780|5779|5785|5783|5787|5786|5779|5778|9042
1723034400000|2024-08-07 12:40:00|5787|5786|5790|5789|5793|5791|5787|5786|11295
1723034700000|2024-08-07 12:45:00|5789|5788|5796|5795|5796|5795|5787|5785|12528
1723035000000|2024-08-07 12:50:00|5797|5794|5802|5801|5804|5803|5796|5794|9874
1723035300000|2024-08-07 12:55:00|5801|5800|5804|5803|5806|5804|5797|5796|13469
1723035600000|2024-08-07 13:00:00|5803|5802|5803|5801|5805|5804|5799|5798|13480
1723035900000|2024-08-07 13:05:00|5802|5802|5809|5808|5809|5808|5802|5801|15307
1723036200000|2024-08-07 13:10:00|5810|5809|5807|5806|5813|5812|5805|5804|15704
1723036500000|2024-08-07 13:15:00|5806|5805|5803|5801|5809|5808|5802|5801|10956
1723036800000|2024-08-07 13:20:00|5802|5802|5805|5804|5807|5806|5800|5799|7583
1723037100000|2024-08-07 13:25:00|5806|5805|5811|5810|5815|5814|5805|5804|10148
1723037400000|2024-08-07 13:30:00|5810|5809|5814|5812|5821|5819|5810|5809|28915
1723037700000|2024-08-07 13:35:00|5813|5813|5820|5819|5822|5821|5812|5811|19431
1723038000000|2024-08-07 13:40:00|5819|5818|5820|5819|5822|5821|5815|5814|18920
1723038300000|2024-08-07 13:45:00|5819|5818|5825|5824|5827|5826|5815|5814|26041
1723038600000|2024-08-07 13:50:00|5826|5825|5833|5831|5833|5832|5823|5822|31909
1723038900000|2024-08-07 13:55:00|5834|5832|5831|5829|5834|5833|5828|5827|19514
1723039200000|2024-08-07 14:00:00|5832|5830|5816|5814|5834|5832|5816|5814|20766
1723039500000|2024-08-07 14:05:00|5815|5813|5819|5818|5820|5818|5811|5809|16089
1723039800000|2024-08-07 14:10:00|5820|5819|5815|5813|5822|5821|5813|5811|26441
1723040100000|2024-08-07 14:15:00|5814|5814|5807|5806|5817|5816|5803|5801|20475
1723040400000|2024-08-07 14:20:00|5806|5805|5809|5807|5812|5810|5806|5805|14723
1723040700000|2024-08-07 14:25:00|5810|5808|5802|5801|5810|5808|5801|5799|22766
1723041000000|2024-08-07 14:30:00|5803|5802|5806|5804|5808|5807|5802|5800|17780
1723041300000|2024-08-07 14:35:00|5805|5805|5804|5803|5811|5810|5803|5802|13631
1723041600000|2024-08-07 14:40:00|5805|5804|5811|5810|5811|5810|5803|5801|14882
1723041900000|2024-08-07 14:45:00|5810|5809|5814|5813|5816|5815|5809|5808|16405
1723042200000|2024-08-07 14:50:00|5815|5814|5802|5801|5815|5814|5802|5801|13179
1723042500000|2024-08-07 14:55:00|5803|5802|5801|5800|5805|5804|5801|5800|18608
1723042800000|2024-08-07 15:00:00|5802|5801|5796|5795|5805|5804|5796|5795|25635
1723043100000|2024-08-07 15:05:00|5797|5796|5799|5798|5804|5803|5797|5796|23282
1723043400000|2024-08-07 15:10:00|5798|5797|5794|5793|5799|5798|5792|5791|27097
1723043700000|2024-08-07 15:15:00|5795|5794|5794|5792|5799|5798|5790|5789|28139
1723044000000|2024-08-07 15:20:00|5793|5793|5788|5787|5795|5793|5787|5786|36954
1723044300000|2024-08-07 15:25:00|5789|5786|5785|5783|5791|5790|5783|5782|46376
1723100400000|2024-08-08 07:00:00|5764|5761|5743|5740|5769|5766|5742|5739|9023
1723100700000|2024-08-08 07:05:00|5742|5739|5761|5759|5765|5762|5741|5739|5243
1723101000000|2024-08-08 07:10:00|5755|5758|5743|5740|5757|5758|5740|5739|9025
1723101300000|2024-08-08 07:15:00|5742|5739|5746|5744|5749|5747|5734|5733|4954
1723101600000|2024-08-08 07:20:00|5747|5745|5735|5733|5750|5749|5733|5731|5879
1723101900000|2024-08-08 07:25:00|5734|5732|5734|5732|5739|5737|5729|5728|8376
1723102200000|2024-08-08 07:30:00|5733|5733|5740|5738|5740|5738|5727|5725|10172
1723102500000|2024-08-08 07:35:00|5739|5737|5748|5746|5753|5752|5739|5737|10050
1723102800000|2024-08-08 07:40:00|5747|5745|5744|5742|5752|5750|5741|5740|5279
1723103100000|2024-08-08 07:45:00|5743|5743|5756|5754|5756|5754|5740|5739|3862
1723103400000|2024-08-08 07:50:00|5755|5753|5754|5753|5760|5758|5748|5747|4395
1723103700000|2024-08-08 07:55:00|5755|5752|5752|5751|5755|5753|5749|5747|4791
1723104000000|2024-08-08 08:00:00|5751|5749|5751|5749|5751|5750|5748|5747|8240
1723104300000|2024-08-08 08:05:00|5749|5748|5745|5744|5750|5749|5742|5741|5946
1723104600000|2024-08-08 08:10:00|5744|5743|5755|5754|5755|5754|5743|5742|1939
1723104900000|2024-08-08 08:15:00|5753|5753|5751|5750|5756|5755|5747|5745|3097
1723105200000|2024-08-08 08:20:00|5750|5749|5751|5749|5753|5752|5746|5745|4205
1723105500000|2024-08-08 08:25:00|5750|5748|5749|5747|5755|5753|5747|5746|4198
1723105800000|2024-08-08 08:30:00|5750|5748|5761|5760|5761|5760|5746|5744|2877
1723106100000|2024-08-08 08:35:00|5762|5761|5758|5757|5765|5764|5757|5756|3950
1723106400000|2024-08-08 08:40:00|5757|5756|5772|5771|5772|5771|5757|5756|4125
1723106700000|2024-08-08 08:45:00|5773|5772|5785|5784|5787|5786|5773|5772|10430
1723107000000|2024-08-08 08:50:00|5786|5782|5776|5775|5786|5783|5776|5775|9531
1723107300000|2024-08-08 08:55:00|5777|5774|5780|5779|5782|5781|5776|5774|10916
1723107600000|2024-08-08 09:00:00|5782|5780|5785|5784|5787|5785|5779|5778|11384
1723107900000|2024-08-08 09:05:00|5784|5783|5779|5777|5788|5787|5777|5776|11831
1723108200000|2024-08-08 09:10:00|5778|5778|5784|5782|5784|5782|5773|5772|6425
1723108500000|2024-08-08 09:15:00|5785|5783|5775|5773|5785|5784|5774|5773|8315
1723108800000|2024-08-08 09:20:00|5774|5772|5770|5768|5775|5774|5769|5768|9392
1723109100000|2024-08-08 09:25:00|5769|5769|5767|5765|5770|5769|5765|5764|9232
1723109400000|2024-08-08 09:30:00|5766|5764|5769|5767|5770|5769|5764|5763|10236
1723109700000|2024-08-08 09:35:00|5768|5766|5767|5766|5769|5768|5766|5765|8799
1723110000000|2024-08-08 09:40:00|5768|5767|5766|5765|5769|5768|5766|5765|11332
1723110300000|2024-08-08 09:45:00|5765|5764|5767|5766|5771|5770|5764|5763|12678
1723110600000|2024-08-08 09:50:00|5768|5767|5762|5760|5769|5767|5761|5760|10600
1723110900000|2024-08-08 09:55:00|5761|5759|5767|5766|5767|5766|5760|5759|8060
1723111200000|2024-08-08 10:00:00|5769|5768|5769|5768|5771|5770|5767|5766|11022
1723111500000|2024-08-08 10:05:00|5770|5769|5770|5768|5770|5769|5767|5766|9707
1723111800000|2024-08-08 10:10:00|5771|5769|5776|5775|5777|5776|5771|5768|7773
1723112100000|2024-08-08 10:15:00|5775|5774|5780|5779|5782|5781|5775|5774|13240
1723112400000|2024-08-08 10:20:00|5779|5778|5776|5774|5782|5781|5776|5774|10830
1723112700000|2024-08-08 10:25:00|5777|5775|5778|5777|5779|5777|5775|5773|9584
1723113000000|2024-08-08 10:30:00|5779|5778|5776|5775|5779|5778|5775|5774|13466
1723113300000|2024-08-08 10:35:00|5777|5776|5777|5776|5778|5777|5774|5773|10432
1723113600000|2024-08-08 10:40:00|5776|5775|5779|5778|5779|5778|5776|5775|10396
1723113900000|2024-08-08 10:45:00|5780|5779|5779|5777|5782|5780|5775|5774|11865
1723114200000|2024-08-08 10:50:00|5778|5778|5778|5776|5782|5781|5775|5774|10676
1723114500000|2024-08-08 10:55:00|5779|5777|5776|5775|5779|5778|5775|5774|8024
1723114800000|2024-08-08 11:00:00|5777|5774|5775|5774|5781|5780|5770|5769|8577
1723115100000|2024-08-08 11:05:00|5774|5773|5770|5769|5776|5774|5764|5763|12421
1723115400000|2024-08-08 11:10:00|5771|5770|5768|5766|5773|5772|5768|5766|9243
1723115700000|2024-08-08 11:15:00|5769|5767|5771|5769|5771|5770|5767|5766|12780
1723116000000|2024-08-08 11:20:00|5770|5768|5772|5771|5773|5771|5768|5767|12698
1723116300000|2024-08-08 11:25:00|5773|5772|5767|5766|5774|5773|5767|5766|9762
1723116600000|2024-08-08 11:30:00|5766|5765|5774|5773|5774|5773|5766|5764|9151
1723116900000|2024-08-08 11:35:00|5773|5772|5773|5771|5774|5773|5770|5769|10828
1723117200000|2024-08-08 11:40:00|5772|5770|5766|5764|5772|5770|5765|5764|11492
1723117500000|2024-08-08 11:45:00|5765|5765|5761|5760|5769|5767|5761|5760|10485
1723117800000|2024-08-08 11:50:00|5762|5761|5762|5760|5767|5765|5760|5759|15194
1723118100000|2024-08-08 11:55:00|5761|5759|5761|5759|5764|5763|5759|5758|11523
1723118400000|2024-08-08 12:00:00|5760|5760|5755|5754|5764|5763|5755|5754|13453
1723118700000|2024-08-08 12:05:00|5756|5755|5761|5759|5761|5760|5755|5754|10150
1723119000000|2024-08-08 12:10:00|5760|5760|5755|5753|5763|5762|5754|5752|17960
1723119300000|2024-08-08 12:15:00|5754|5752|5749|5748|5755|5754|5749|5748|11180
1723119600000|2024-08-08 12:20:00|5748|5747|5743|5742|5750|5749|5742|5741|13940
1723119900000|2024-08-08 12:25:00|5744|5743|5749|5748|5751|5749|5742|5741|12642
1723120200000|2024-08-08 12:30:00|5750|5751|5778|5776|5781|5780|5750|5751|31701
1723120500000|2024-08-08 12:35:00|5779|5777|5780|5779|5787|5786|5776|5775|26469
1723120800000|2024-08-08 12:40:00|5781|5778|5775|5774|5785|5784|5775|5774|12390
1723121100000|2024-08-08 12:45:00|5774|5773|5776|5774|5781|5780|5772|5770|16038
1723121400000|2024-08-08 12:50:00|5775|5775|5776|5775|5778|5777|5772|5770|18312
1723121700000|2024-08-08 12:55:00|5775|5774|5774|5772|5781|5780|5769|5768|14867
1723122000000|2024-08-08 13:00:00|5775|5773|5773|5771|5775|5774|5768|5766|14803
1723122300000|2024-08-08 13:05:00|5772|5770|5782|5781|5782|5781|5770|5769|13741
1723122600000|2024-08-08 13:10:00|5783|5780|5782|5781|5787|5786|5780|5779|15263
1723122900000|2024-08-08 13:15:00|5783|5782|5782|5781|5787|5786|5781|5780|13852
1723123200000|2024-08-08 13:20:00|5781|5779|5783|5782|5784|5783|5779|5778|17004
1723123500000|2024-08-08 13:25:00|5784|5783|5782|5780|5784|5783|5781|5780|10699
1723123800000|2024-08-08 13:30:00|5781|5781|5776|5775|5784|5782|5772|5770|28566
1723124100000|2024-08-08 13:35:00|5777|5776|5778|5776|5780|5779|5769|5768|21554
1723124400000|2024-08-08 13:40:00|5777|5777|5771|5769|5778|5777|5770|5769|16936
1723124700000|2024-08-08 13:45:00|5773|5770|5768|5767|5778|5777|5768|5767|26298
1723125000000|2024-08-08 13:50:00|5767|5766|5772|5771|5775|5774|5766|5765|23152
1723125300000|2024-08-08 13:55:00|5771|5770|5770|5769|5776|5775|5769|5768|22175
1723125600000|2024-08-08 14:00:00|5768|5766|5779|5777|5779|5778|5767|5766|17775
1723125900000|2024-08-08 14:05:00|5778|5778|5777|5776|5781|5780|5775|5774|14740
1723126200000|2024-08-08 14:10:00|5776|5775|5774|5772|5778|5777|5774|5772|19215
1723126500000|2024-08-08 14:15:00|5773|5771|5769|5767|5773|5772|5769|5767|14263
1723126800000|2024-08-08 14:20:00|5770|5768|5780|5779|5780|5779|5770|5767|19627
1723127100000|2024-08-08 14:25:00|5779|5778|5783|5782|5784|5782|5779|5778|13950
1723127400000|2024-08-08 14:30:00|5784|5781|5784|5783|5785|5784|5781|5780|20786
1723127700000|2024-08-08 14:35:00|5783|5782|5783|5782|5786|5785|5780|5778|21634
1723128000000|2024-08-08 14:40:00|5784|5783|5784|5783|5785|5784|5780|5779|15538
1723128300000|2024-08-08 14:45:00|5783|5782|5786|5784|5786|5784|5780|5779|16229
1723128600000|2024-08-08 14:50:00|5785|5783|5789|5787|5789|5787|5781|5780|17396
1723128900000|2024-08-08 14:55:00|5788|5788|5800|5799|5801|5800|5788|5788|18996
1723129200000|2024-08-08 15:00:00|5799|5798|5797|5796|5806|5805|5795|5794|21368
1723129500000|2024-08-08 15:05:00|5796|5795|5790|5789|5799|5798|5787|5786|25316
1723129800000|2024-08-08 15:10:00|5789|5788|5774|5772|5789|5788|5774|5772|41666
1723130100000|2024-08-08 15:15:00|5776|5773|5772|5771|5778|5776|5772|5771|42625
1723130400000|2024-08-08 15:20:00|5774|5772|5788|5787|5788|5787|5774|5772|34694
1723130700000|2024-08-08 15:25:00|5789|5788|5800|5798|5800|5798|5789|5788|31667
1723186800000|2024-08-09 07:00:00|5812|5808|5804|5801|5820|5817|5798|5795|3699
1723187100000|2024-08-09 07:05:00|5803|5800|5803|5800|5810|5807|5800|5797|4450
1723187400000|2024-08-09 07:10:00|5802|5801|5813|5811|5826|5824|5801|5801|5615
1723187700000|2024-08-09 07:15:00|5809|5810|5818|5815|5820|5818|5807|5805|4209
1723188000000|2024-08-09 07:20:00|5817|5813|5804|5802|5819|5817|5804|5802|3357
1723188300000|2024-08-09 07:25:00|5803|5800|5801|5800|5806|5805|5796|5794|3608
1723188600000|2024-08-09 07:30:00|5802|5799|5812|5810|5817|5815|5800|5798|7596
1723188900000|2024-08-09 07:35:00|5815|5811|5811|5809|5819|5817|5809|5807|1912
1723189200000|2024-08-09 07:40:00|5810|5808|5812|5810|5812|5811|5805|5804|4098
1723189500000|2024-08-09 07:45:00|5811|5811|5813|5811|5813|5811|5805|5803|1693
1723189800000|2024-08-09 07:50:00|5812|5810|5815|5814|5815|5814|5807|5805|2199
1723190100000|2024-08-09 07:55:00|5814|5812|5823|5822|5825|5823|5814|5812|6538
1723190400000|2024-08-09 08:00:00|5822|5820|5824|5823|5829|5827|5821|5819|2280
1723190700000|2024-08-09 08:05:00|5825|5824|5823|5821|5826|5825|5822|5821|2835
1723191000000|2024-08-09 08:10:00|5821|5822|5812|5810|5821|5822|5812|5810|1857
1723191300000|2024-08-09 08:15:00|5814|5811|5816|5814|5821|5819|5814|5811|1733
1723191600000|2024-08-09 08:20:00|5815|5812|5820|5819|5822|5820|5813|5812|4255
1723191900000|2024-08-09 08:25:00|5821|5820|5819|5818|5822|5821|5819|5818|1418
1723192200000|2024-08-09 08:30:00|5820|5819|5823|5821|5826|5824|5819|5818|4244
1723192500000|2024-08-09 08:35:00|5822|5822|5828|5826|5828|5826|5822|5821|2092
1723192800000|2024-08-09 08:40:00|5827|5827|5828|5827|5828|5827|5823|5822|6695
1723193100000|2024-08-09 08:45:00|5829|5826|5833|5831|5833|5832|5828|5826|12585
1723193400000|2024-08-09 08:50:00|5832|5830|5838|5837|5839|5838|5829|5828|12373
1723193700000|2024-08-09 08:55:00|5839|5838|5845|5843|5846|5845|5838|5837|8065
1723194000000|2024-08-09 09:00:00|5846|5844|5843|5841|5847|5846|5842|5841|6232
1723194300000|2024-08-09 09:05:00|5844|5842|5845|5843|5846|5844|5842|5841|6951
1723194600000|2024-08-09 09:10:00|5844|5842|5846|5844|5846|5845|5843|5842|7997
1723194900000|2024-08-09 09:15:00|5845|5845|5842|5841|5846|5845|5841|5840|6631
1723195200000|2024-08-09 09:20:00|5843|5842|5838|5836|5844|5843|5838|5836|6371
1723195500000|2024-08-09 09:25:00|5837|5837|5835|5834|5841|5840|5833|5832|11814
1723195800000|2024-08-09 09:30:00|5836|5835|5826|5825|5837|5835|5826|5825|9702
1723196100000|2024-08-09 09:35:00|5827|5826|5825|5824|5828|5827|5821|5820|11997
1723196400000|2024-08-09 09:40:00|5826|5825|5820|5819|5826|5825|5819|5818|16865
1723196700000|2024-08-09 09:45:00|5821|5820|5817|5815|5821|5820|5814|5813|12826
1723197000000|2024-08-09 09:50:00|5818|5816|5821|5819|5822|5821|5815|5814|15022
1723197300000|2024-08-09 09:55:00|5820|5818|5818|5817|5822|5821|5817|5816|10787
1723197600000|2024-08-09 10:00:00|5817|5816|5812|5810|5817|5816|5811|5809|9325
1723197900000|2024-08-09 10:05:00|5813|5811|5811|5810|5817|5815|5810|5808|8659
1723198200000|2024-08-09 10:10:00|5810|5808|5811|5810|5812|5811|5807|5806|8112
1723198500000|2024-08-09 10:15:00|5812|5811|5810|5809|5812|5811|5807|5806|7578
1723198800000|2024-08-09 10:20:00|5809|5808|5813|5812|5813|5812|5809|5808|3830
1723199100000|2024-08-09 10:25:00|5812|5811|5814|5813|5815|5814|5812|5811|10699
1723199400000|2024-08-09 10:30:00|5815|5812|5814|5812|5815|5814|5812|5810|5656
1723199700000|2024-08-09 10:35:00|5813|5814|5817|5816|5818|5817|5813|5813|14612
1723200000000|2024-08-09 10:40:00|5818|5815|5816|5815|5818|5817|5814|5813|8195
1723200300000|2024-08-09 10:45:00|5817|5816|5818|5817|5818|5817|5815|5814|6971
1723200600000|2024-08-09 10:50:00|5817|5816|5816|5815|5819|5817|5812|5811|7250
1723200900000|2024-08-09 10:55:00|5818|5816|5819|5818|5819|5818|5817|5816|5147
1723201200000|2024-08-09 11:00:00|5820|5820|5816|5815|5822|5821|5815|5814|3306
1723201500000|2024-08-09 11:05:00|5817|5817|5819|5818|5819|5818|5816|5815|5267
1723201800000|2024-08-09 11:10:00|5818|5817|5818|5817|5819|5818|5817|5816|7421
1723202100000|2024-08-09 11:15:00|5817|5816|5812|5811|5819|5818|5812|5811|7252
1723202400000|2024-08-09 11:20:00|5811|5810|5811|5810|5814|5813|5810|5808|7932
1723202700000|2024-08-09 11:25:00|5812|5811|5806|5805|5815|5814|5805|5804|14193
1723203000000|2024-08-09 11:30:00|5807|5806|5804|5802|5808|5807|5802|5801|6073
1723203300000|2024-08-09 11:35:00|5803|5801|5796|5795|5803|5801|5796|5795|9636
1723203600000|2024-08-09 11:40:00|5797|5796|5796|5794|5799|5798|5795|5794|11916
1723203900000|2024-08-09 11:45:00|5795|5793|5795|5794|5798|5797|5792|5791|13228
1723204200000|2024-08-09 11:50:00|5794|5793|5794|5793|5799|5797|5794|5793|8231
1723204500000|2024-08-09 11:55:00|5793|5792|5793|5792|5795|5794|5791|5790|7609
1723204800000|2024-08-09 12:00:00|5792|5791|5788|5787|5793|5792|5787|5785|10829
1723205100000|2024-08-09 12:05:00|5787|5786|5782|5781|5787|5786|5781|5779|8285
1723205400000|2024-08-09 12:10:00|5784|5783|5786|5784|5786|5785|5784|5783|12454
1723205700000|2024-08-09 12:15:00|5785|5785|5786|5785|5788|5786|5785|5783|7205
1723206000000|2024-08-09 12:20:00|5785|5784|5779|5778|5786|5785|5779|5778|11854
1723206300000|2024-08-09 12:25:00|5780|5779|5781|5779|5781|5780|5779|5777|7371
1723206600000|2024-08-09 12:30:00|5780|5778|5769|5767|5781|5778|5767|5765|16495
1723206900000|2024-08-09 12:35:00|5768|5766|5770|5769|5774|5772|5765|5763|18750
1723207200000|2024-08-09 12:40:00|5771|5770|5773|5772|5774|5773|5769|5767|14129
1723207500000|2024-08-09 12:45:00|5772|5771|5771|5770|5775|5774|5771|5770|13367
1723207800000|2024-08-09 12:50:00|5770|5769|5770|5769|5773|5772|5769|5767|10981
1723208100000|2024-08-09 12:55:00|5771|5770|5771|5770|5776|5775|5771|5769|17191
1723208400000|2024-08-09 13:00:00|5770|5769|5772|5771|5773|5772|5767|5766|12331
1723208700000|2024-08-09 13:05:00|5773|5772|5773|5772|5774|5773|5771|5770|11551
1723209000000|2024-08-09 13:10:00|5772|5771|5769|5767|5772|5771|5768|5767|8271
1723209300000|2024-08-09 13:15:00|5770|5768|5766|5765|5770|5769|5766|5765|12183
1723209600000|2024-08-09 13:20:00|5767|5766|5763|5762|5768|5767|5762|5761|12872
1723209900000|2024-08-09 13:25:00|5762|5761|5759|5758|5762|5761|5756|5755|15110
1723210200000|2024-08-09 13:30:00|5758|5757|5751|5750|5758|5757|5747|5746|21853
1723210500000|2024-08-09 13:35:00|5750|5749|5761|5760|5765|5763|5750|5749|20071
1723210800000|2024-08-09 13:40:00|5760|5759|5757|5756|5762|5761|5754|5753|22275
1723211100000|2024-08-09 13:45:00|5758|5757|5750|5749|5760|5758|5750|5749|19812
1723211400000|2024-08-09 13:50:00|5749|5748|5762|5760|5763|5762|5749|5748|17912
1723211700000|2024-08-09 13:55:00|5763|5761|5761|5760|5763|5762|5757|5756|17117
1723212000000|2024-08-09 14:00:00|5760|5759|5768|5767|5769|5768|5758|5757|20250
1723212300000|2024-08-09 14:05:00|5767|5766|5759|5758|5767|5766|5759|5758|16290
1723212600000|2024-08-09 14:10:00|5761|5759|5769|5768|5772|5770|5760|5758|20928
1723212900000|2024-08-09 14:15:00|5768|5767|5763|5762|5771|5769|5762|5761|13220
1723213200000|2024-08-09 14:20:00|5764|5761|5765|5763|5768|5766|5763|5761|15368
1723213500000|2024-08-09 14:25:00|5766|5764|5761|5760|5770|5768|5761|5760|18579
1723213800000|2024-08-09 14:30:00|5760|5758|5752|5751|5760|5759|5752|5750|18881
1723214100000|2024-08-09 14:35:00|5753|5750|5755|5754|5757|5755|5750|5749|17645
1723214400000|2024-08-09 14:40:00|5756|5755|5755|5754|5761|5759|5755|5754|18962
1723214700000|2024-08-09 14:45:00|5756|5755|5756|5755|5759|5757|5754|5753|25002
1723215000000|2024-08-09 14:50:00|5757|5754|5762|5761|5764|5763|5757|5754|18069
1723215300000|2024-08-09 14:55:00|5763|5762|5764|5763|5769|5768|5763|5761|14496
1723215600000|2024-08-09 15:00:00|5765|5764|5773|5772|5773|5772|5765|5764|21836
1723215900000|2024-08-09 15:05:00|5772|5771|5773|5772|5776|5775|5771|5770|20499
1723216200000|2024-08-09 15:10:00|5774|5773|5773|5772|5775|5774|5772|5771|16469
1723216500000|2024-08-09 15:15:00|5774|5771|5778|5776|5778|5776|5771|5770|32949
1723216800000|2024-08-09 15:20:00|5777|5777|5779|5777|5779|5778|5775|5774|33041
1723217100000|2024-08-09 15:25:00|5780|5778|5780|5778|5783|5782|5775|5773|32238
1723446000000|2024-08-12 07:00:00|5796|5794|5782|5780|5805|5803|5782|5779|15628
1723446300000|2024-08-12 07:05:00|5784|5781|5790|5788|5793|5791|5777|5776|4012
1723446600000|2024-08-12 07:10:00|5793|5789|5792|5790|5802|5801|5791|5789|4062
1723446900000|2024-08-12 07:15:00|5791|5789|5782|5779|5796|5794|5780|5778|4704
1723447200000|2024-08-12 07:20:00|5780|5780|5782|5780|5787|5785|5777|5775|5680
1723447500000|2024-08-12 07:25:00|5783|5781|5782|5780|5786|5785|5780|5778|1643
1723447800000|2024-08-12 07:30:00|5781|5777|5778|5776|5783|5781|5774|5772|4038
1723448100000|2024-08-12 07:35:00|5779|5777|5784|5782|5786|5783|5776|5774|4143
1723448400000|2024-08-12 07:40:00|5787|5783|5790|5788|5791|5789|5785|5783|1899
1723448700000|2024-08-12 07:45:00|5793|5789|5790|5788|5793|5791|5785|5783|2536
1723449000000|2024-08-12 07:50:00|5791|5789|5791|5789|5796|5794|5787|5785|1551
1723449300000|2024-08-12 07:55:00|5792|5790|5791|5789|5793|5791|5786|5785|4107
1723449600000|2024-08-12 08:00:00|5790|5788|5790|5788|5796|5794|5789|5787|2705
1723449900000|2024-08-12 08:05:00|5789|5789|5792|5790|5794|5793|5789|5789|2949
1723450200000|2024-08-12 08:10:00|5791|5789|5791|5789|5797|5795|5790|5788|3963
1723450500000|2024-08-12 08:15:00|5790|5790|5794|5793|5794|5793|5788|5786|2976
1723450800000|2024-08-12 08:20:00|5796|5792|5794|5792|5797|5796|5793|5792|4886
1723451100000|2024-08-12 08:25:00|5795|5793|5783|5782|5795|5794|5783|5782|6382
1723451400000|2024-08-12 08:30:00|5784|5781|5783|5781|5784|5783|5779|5778|2512
1723451700000|2024-08-12 08:35:00|5782|5782|5784|5782|5784|5783|5782|5780|1555
1723452000000|2024-08-12 08:40:00|5782|5781|5777|5775|5782|5781|5774|5772|4370
1723452300000|2024-08-12 08:45:00|5776|5774|5772|5771|5777|5775|5772|5771|3539
1723452600000|2024-08-12 08:50:00|5771|5770|5773|5772|5774|5773|5770|5768|4252
1723452900000|2024-08-12 08:55:00|5772|5771|5769|5768|5775|5774|5768|5766|2964
1723453200000|2024-08-12 09:00:00|5768|5767|5766|5765|5770|5769|5764|5763|5405
1723453500000|2024-08-12 09:05:00|5767|5766|5767|5765|5770|5769|5766|5764|5994
1723453800000|2024-08-12 09:10:00|5766|5764|5765|5763|5766|5764|5762|5760|4351
1723454100000|2024-08-12 09:15:00|5764|5762|5763|5761|5765|5764|5762|5761|3227
1723454400000|2024-08-12 09:20:00|5764|5762|5768|5766|5768|5766|5764|5762|2019
1723454700000|2024-08-12 09:25:00|5769|5767|5760|5759|5769|5768|5760|5759|3754
1723455000000|2024-08-12 09:30:00|5761|5758|5769|5767|5769|5767|5760|5758|2484
1723455300000|2024-08-12 09:35:00|5768|5768|5770|5769|5771|5770|5768|5767|1807
1723455600000|2024-08-12 09:40:00|5769|5768|5773|5772|5778|5776|5769|5767|5136
1723455900000|2024-08-12 09:45:00|5772|5771|5771|5770|5773|5772|5769|5767|3646
1723456200000|2024-08-12 09:50:00|5770|5769|5771|5769|5774|5773|5768|5767|2922
1723456500000|2024-08-12 09:55:00|5770|5770|5768|5766|5771|5770|5766|5765|3212
1723456800000|2024-08-12 10:00:00|5767|5767|5761|5759|5768|5767|5760|5758|5783
1723457100000|2024-08-12 10:05:00|5760|5760|5757|5755|5761|5760|5757|5755|3184
1723457400000|2024-08-12 10:10:00|5756|5756|5758|5756|5759|5758|5756|5756|750
1723457700000|2024-08-12 10:15:00|5757|5755|5754|5752|5757|5756|5752|5751|5875
1723458000000|2024-08-12 10:20:00|5755|5754|5756|5755|5758|5757|5755|5754|2071
1723458300000|2024-08-12 10:25:00|5755|5754|5754|5753|5756|5754|5754|5752|2630
1723458600000|2024-08-12 10:30:00|5753|5752|5753|5751|5757|5756|5751|5750|3373
1723458900000|2024-08-12 10:35:00|5752|5752|5750|5749|5753|5752|5748|5747|4186
1723459200000|2024-08-12 10:40:00|5749|5747|5751|5750|5753|5752|5748|5747|5421
1723459500000|2024-08-12 10:45:00|5753|5751|5751|5749|5754|5752|5749|5748|7177
1723459800000|2024-08-12 10:50:00|5750|5750|5750|5749|5752|5750|5749|5748|2025
1723460100000|2024-08-12 10:55:00|5751|5750|5754|5752|5755|5754|5751|5750|2151
1723460400000|2024-08-12 11:00:00|5755|5753|5757|5755|5758|5757|5755|5753|1450
1723460700000|2024-08-12 11:05:00|5756|5756|5758|5756|5759|5758|5756|5755|1052
1723461000000|2024-08-12 11:10:00|5757|5757|5761|5759|5761|5760|5757|5756|2064
1723461300000|2024-08-12 11:15:00|5760|5760|5763|5761|5767|5765|5760|5759|4719
1723461600000|2024-08-12 11:20:00|5764|5762|5767|5765|5769|5767|5763|5761|6144
1723461900000|2024-08-12 11:25:00|5766|5766|5766|5765|5769|5768|5765|5763|3174
1723462200000|2024-08-12 11:30:00|5765|5764|5762|5760|5766|5764|5762|5760|2406
1723462500000|2024-08-12 11:35:00|5761|5761|5767|5766|5768|5767|5761|5761|2746
1723462800000|2024-08-12 11:40:00|5766|5765|5761|5759|5767|5765|5760|5759|2577
1723463100000|2024-08-12 11:45:00|5762|5760|5764|5762|5765|5764|5760|5759|3420
1723463400000|2024-08-12 11:50:00|5763|5763|5763|5762|5765|5764|5762|5760|2934
1723463700000|2024-08-12 11:55:00|5762|5761|5760|5758|5765|5763|5758|5757|4731
1723464000000|2024-08-12 12:00:00|5759|5759|5757|5755|5760|5759|5756|5755|2760
1723464300000|2024-08-12 12:05:00|5756|5756|5760|5759|5761|5760|5756|5756|2033
1723464600000|2024-08-12 12:10:00|5759|5758|5758|5757|5760|5759|5756|5755|3633
1723464900000|2024-08-12 12:15:00|5757|5756|5758|5756|5759|5758|5754|5753|6440
1723465200000|2024-08-12 12:20:00|5755|5754|5755|5753|5757|5756|5749|5747|3439
1723465500000|2024-08-12 12:25:00|5754|5752|5751|5750|5754|5753|5749|5748|5953
1723465800000|2024-08-12 12:30:00|5752|5749|5752|5750|5753|5751|5746|5745|4750
1723466100000|2024-08-12 12:35:00|5751|5749|5750|5749|5751|5750|5749|5748|8365
1723466400000|2024-08-12 12:40:00|5749|5748|5750|5749|5752|5751|5749|5748|7547
1723466700000|2024-08-12 12:45:00|5751|5750|5746|5745|5751|5750|5746|5745|2395
1723467000000|2024-08-12 12:50:00|5748|5746|5748|5746|5750|5749|5745|5744|3666
1723467300000|2024-08-12 12:55:00|5752|5747|5751|5750|5752|5750|5748|5747|7616
1723467600000|2024-08-12 13:00:00|5750|5749|5746|5744|5751|5750|5746|5744|7492
1723467900000|2024-08-12 13:05:00|5745|5745|5747|5746|5750|5749|5745|5744|5167
1723468200000|2024-08-12 13:10:00|5748|5745|5749|5747|5750|5749|5746|5745|3579
1723468500000|2024-08-12 13:15:00|5748|5746|5750|5749|5752|5750|5747|5746|8555
1723468800000|2024-08-12 13:20:00|5751|5748|5752|5751|5754|5753|5750|5748|7024
1723469100000|2024-08-12 13:25:00|5754|5752|5749|5748|5756|5755|5748|5746|8287
1723469400000|2024-08-12 13:30:00|5748|5747|5761|5759|5762|5760|5747|5746|21086
1723469700000|2024-08-12 13:35:00|5760|5761|5754|5753|5762|5761|5753|5752|7946
1723470000000|2024-08-12 13:40:00|5753|5752|5738|5736|5753|5752|5737|5735|7024
1723470300000|2024-08-12 13:45:00|5739|5737|5737|5736|5739|5738|5732|5731|6399
1723470600000|2024-08-12 13:50:00|5738|5735|5740|5739|5744|5743|5735|5734|20084
1723470900000|2024-08-12 13:55:00|5741|5740|5740|5738|5742|5740|5731|5730|8786
1723471200000|2024-08-12 14:00:00|5741|5739|5735|5734|5744|5742|5734|5733|6018
1723471500000|2024-08-12 14:05:00|5734|5733|5736|5734|5739|5738|5731|5730|7107
1723471800000|2024-08-12 14:10:00|5735|5735|5732|5730|5737|5736|5730|5729|5639
1723472100000|2024-08-12 14:15:00|5731|5729|5730|5728|5732|5731|5727|5726|9206
1723472400000|2024-08-12 14:20:00|5729|5727|5733|5731|5734|5733|5726|5725|4989
1723472700000|2024-08-12 14:25:00|5732|5732|5731|5729|5735|5734|5729|5727|10185
1723473000000|2024-08-12 14:30:00|5730|5730|5733|5732|5733|5732|5727|5725|6650
1723473300000|2024-08-12 14:35:00|5732|5731|5738|5737|5738|5737|5730|5729|7753
1723473600000|2024-08-12 14:40:00|5739|5738|5743|5741|5744|5743|5739|5738|9966
1723473900000|2024-08-12 14:45:00|5742|5740|5740|5739|5744|5743|5740|5739|8465
1723474200000|2024-08-12 14:50:00|5739|5738|5738|5736|5740|5738|5736|5735|6026
1723474500000|2024-08-12 14:55:00|5737|5735|5744|5742|5745|5744|5735|5734|11198
1723474800000|2024-08-12 15:00:00|5743|5741|5739|5738|5743|5742|5739|5738|5568
1723475100000|2024-08-12 15:05:00|5738|5737|5735|5734|5742|5740|5735|5734|3935
1723475400000|2024-08-12 15:10:00|5734|5733|5733|5732|5737|5736|5733|5732|11469
1723475700000|2024-08-12 15:15:00|5732|5731|5738|5737|5739|5738|5732|5731|8508
1723476000000|2024-08-12 15:20:00|5739|5738|5729|5728|5740|5739|5728|5726|18086
1723476300000|2024-08-12 15:25:00|5728|5727|5734|5732|5735|5733|5725|5724|23489
1723532400000|2024-08-13 07:00:00|5759|5757|5741|5738|5762|5760|5740|5736|12442
1723532700000|2024-08-13 07:05:00|5742|5739|5761|5759|5762|5760|5740|5737|3698
1723533000000|2024-08-13 07:10:00|5763|5762|5769|5767|5779|5777|5763|5761|9754
1723533300000|2024-08-13 07:15:00|5768|5768|5767|5765|5775|5773|5764|5763|8634
1723533600000|2024-08-13 07:20:00|5770|5766|5765|5763|5774|5773|5764|5762|3640
1723533900000|2024-08-13 07:25:00|5764|5761|5755|5753|5766|5764|5755|5752|2466
1723534200000|2024-08-13 07:30:00|5754|5752|5749|5747|5754|5753|5743|5741|4512
1723534500000|2024-08-13 07:35:00|5751|5749|5749|5747|5751|5750|5741|5739|2054
1723534800000|2024-08-13 07:40:00|5748|5746|5749|5747|5749|5747|5742|5741|1483
1723535100000|2024-08-13 07:45:00|5748|5746|5750|5748|5751|5750|5745|5743|4759
1723535400000|2024-08-13 07:50:00|5749|5747|5752|5751|5753|5752|5745|5743|4204
1723535700000|2024-08-13 07:55:00|5751|5750|5753|5751|5756|5755|5749|5747|5127
1723536000000|2024-08-13 08:00:00|5754|5752|5752|5750|5759|5757|5750|5749|6209
1723536300000|2024-08-13 08:05:00|5751|5749|5750|5748|5753|5751|5748|5746|5638
1723536600000|2024-08-13 08:10:00|5749|5749|5750|5749|5752|5751|5747|5746|4587
1723536900000|2024-08-13 08:15:00|5749|5748|5749|5748|5752|5751|5748|5746|3249
1723537200000|2024-08-13 08:20:00|5748|5747|5736|5734|5748|5747|5735|5734|4919
1723537500000|2024-08-13 08:25:00|5735|5736|5741|5740|5741|5740|5735|5735|3801
1723537800000|2024-08-13 08:30:00|5740|5739|5737|5735|5742|5741|5736|5734|4084
1723538100000|2024-08-13 08:35:00|5735|5736|5737|5736|5738|5737|5732|5731|6193
1723538400000|2024-08-13 08:40:00|5738|5737|5735|5733|5742|5741|5734|5733|4304
1723538700000|2024-08-13 08:45:00|5734|5734|5738|5736|5742|5740|5734|5734|2464
1723539000000|2024-08-13 08:50:00|5739|5737|5742|5741|5744|5743|5739|5736|6897
1723539300000|2024-08-13 08:55:00|5743|5742|5749|5748|5749|5748|5742|5740|3586
1723539600000|2024-08-13 09:00:00|5745|5743|5739|5737|5747|5746|5735|5734|9812
1723539900000|2024-08-13 09:05:00|5738|5738|5739|5737|5740|5738|5732|5730|3157
1723540200000|2024-08-13 09:10:00|5740|5738|5746|5744|5746|5744|5739|5737|1977
1723540500000|2024-08-13 09:15:00|5745|5743|5741|5739|5745|5744|5739|5737|2309
1723540800000|2024-08-13 09:20:00|5740|5740|5741|5740|5744|5743|5740|5739|3744
1723541100000|2024-08-13 09:25:00|5742|5741|5743|5742|5745|5744|5742|5740|2578
1723541400000|2024-08-13 09:30:00|5744|5743|5747|5746|5748|5747|5744|5743|6541
1723541700000|2024-08-13 09:35:00|5748|5747|5746|5744|5748|5747|5742|5741|6091
1723542000000|2024-08-13 09:40:00|5747|5745|5743|5741|5747|5746|5743|5741|2703
1723542300000|2024-08-13 09:45:00|5744|5742|5746|5744|5746|5745|5743|5741|5859
1723542600000|2024-08-13 09:50:00|5745|5743|5745|5743|5747|5746|5744|5742|5133
1723542900000|2024-08-13 09:55:00|5746|5744|5744|5742|5748|5747|5740|5739|9196
1723543200000|2024-08-13 10:00:00|5743|5740|5732|5731|5743|5741|5732|5731|7603
1723543500000|2024-08-13 10:05:00|5733|5730|5729|5728|5734|5733|5728|5727|3979
1723543800000|2024-08-13 10:10:00|5728|5727|5727|5725|5729|5728|5726|5724|2290
1723544100000|2024-08-13 10:15:00|5728|5726|5727|5726|5730|5729|5726|5725|4644
1723544400000|2024-08-13 10:20:00|5726|5725|5721|5720|5726|5725|5721|5719|3099
1723544700000|2024-08-13 10:25:00|5720|5719|5717|5715|5722|5721|5716|5714|2631
1723545000000|2024-08-13 10:30:00|5716|5714|5718|5716|5720|5719|5716|5714|5998
1723545300000|2024-08-13 10:35:00|5717|5715|5718|5717|5718|5717|5715|5713|3729
1723545600000|2024-08-13 10:40:00|5717|5716|5719|5718|5719|5718|5717|5716|1361
1723545900000|2024-08-13 10:45:00|5720|5717|5723|5722|5724|5723|5720|5717|1190
1723546200000|2024-08-13 10:50:00|5722|5721|5727|5726|5727|5726|5721|5720|3496
1723546500000|2024-08-13 10:55:00|5728|5727|5726|5724|5729|5727|5725|5723|5168
1723546800000|2024-08-13 11:00:00|5729|5727|5726|5724|5729|5727|5724|5722|3124
1723547100000|2024-08-13 11:05:00|5725|5725|5727|5726|5727|5726|5723|5722|4371
1723547400000|2024-08-13 11:10:00|5726|5725|5728|5726|5728|5727|5725|5724|644
1723547700000|2024-08-13 11:15:00|5729|5727|5728|5726|5730|5728|5727|5726|2438
1723548000000|2024-08-13 11:20:00|5727|5727|5728|5727|5729|5728|5725|5724|1206
1723548300000|2024-08-13 11:25:00|5727|5725|5727|5726|5728|5727|5725|5724|3229
1723548600000|2024-08-13 11:30:00|5728|5727|5726|5725|5730|5729|5726|5725|722
1723548900000|2024-08-13 11:35:00|5727|5726|5725|5723|5728|5726|5723|5722|1011
1723549200000|2024-08-13 11:40:00|5724|5722|5722|5721|5724|5722|5722|5721|1707
1723549500000|2024-08-13 11:45:00|5721|5720|5723|5722|5724|5723|5721|5719|3173
1723549800000|2024-08-13 11:50:00|5722|5721|5722|5721|5724|5723|5720|5718|2664
1723550100000|2024-08-13 11:55:00|5723|5722|5726|5724|5727|5726|5723|5722|3289
1723550400000|2024-08-13 12:00:00|5725|5725|5729|5727|5729|5728|5724|5723|3678
1723550700000|2024-08-13 12:05:00|5731|5728|5739|5738|5739|5738|5731|5727|2120
1723551000000|2024-08-13 12:10:00|5740|5739|5734|5733|5740|5739|5734|5733|3802
1723551300000|2024-08-13 12:15:00|5735|5734|5734|5732|5737|5736|5733|5731|5390
1723551600000|2024-08-13 12:20:00|5735|5733|5734|5733|5735|5734|5730|5729|4397
1723551900000|2024-08-13 12:25:00|5733|5732|5731|5730|5734|5733|5731|5730|3674
1723552200000|2024-08-13 12:30:00|5732|5731|5738|5736|5740|5739|5729|5728|9592
1723552500000|2024-08-13 12:35:00|5739|5737|5735|5734|5744|5743|5735|5734|5798
1723552800000|2024-08-13 12:40:00|5736|5735|5734|5733|5738|5737|5731|5730|5261
1723553100000|2024-08-13 12:45:00|5735|5734|5737|5736|5740|5739|5734|5733|4526
1723553400000|2024-08-13 12:50:00|5739|5737|5741|5740|5742|5741|5737|5736|2653
1723553700000|2024-08-13 12:55:00|5740|5739|5740|5739|5741|5740|5737|5735|3722
1723554000000|2024-08-13 13:00:00|5741|5740|5742|5741|5742|5741|5738|5737|3776
1723554300000|2024-08-13 13:05:00|5741|5740|5734|5733|5741|5740|5732|5731|4735
1723554600000|2024-08-13 13:10:00|5733|5732|5733|5732|5736|5735|5728|5727|4734
1723554900000|2024-08-13 13:15:00|5734|5733|5735|5733|5737|5736|5731|5729|3983
1723555200000|2024-08-13 13:20:00|5736|5734|5735|5734|5739|5738|5734|5732|5026
1723555500000|2024-08-13 13:25:00|5737|5733|5734|5733|5737|5735|5732|5731|5090
1723555800000|2024-08-13 13:30:00|5733|5732|5737|5736|5738|5737|5731|5730|10038
1723556100000|2024-08-13 13:35:00|5738|5737|5740|5739|5741|5740|5734|5733|3625
1723556400000|2024-08-13 13:40:00|5741|5740|5744|5742|5745|5744|5741|5740|4085
1723556700000|2024-08-13 13:45:00|5745|5743|5743|5741|5748|5747|5742|5741|5880
1723557000000|2024-08-13 13:50:00|5744|5742|5747|5745|5749|5748|5743|5742|6418
1723557300000|2024-08-13 13:55:00|5746|5746|5746|5744|5748|5747|5740|5739|12839
1723557600000|2024-08-13 14:00:00|5745|5745|5745|5744|5748|5747|5744|5742|2937
1723557900000|2024-08-13 14:05:00|5744|5743|5747|5746|5750|5749|5741|5740|13267
1723558200000|2024-08-13 14:10:00|5748|5747|5745|5744|5748|5747|5744|5742|9833
1723558500000|2024-08-13 14:15:00|5746|5745|5746|5745|5747|5746|5743|5742|7801
1723558800000|2024-08-13 14:20:00|5747|5746|5744|5743|5748|5747|5744|5743|6149
1723559100000|2024-08-13 14:25:00|5743|5742|5745|5744|5746|5745|5740|5739|5477
1723559400000|2024-08-13 14:30:00|5744|5743|5744|5743|5745|5743|5740|5739|7550
1723559700000|2024-08-13 14:35:00|5745|5744|5748|5747|5751|5750|5745|5744|7273
1723560000000|2024-08-13 14:40:00|5749|5748|5751|5750|5751|5750|5746|5744|8136
1723560300000|2024-08-13 14:45:00|5752|5751|5757|5756|5758|5757|5751|5750|2272
1723560600000|2024-08-13 14:50:00|5756|5755|5753|5752|5756|5755|5752|5751|6537
1723560900000|2024-08-13 14:55:00|5754|5753|5752|5751|5755|5754|5751|5750|2157
1723561200000|2024-08-13 15:00:00|5753|5752|5752|5751|5753|5752|5750|5749|1380
1723561500000|2024-08-13 15:05:00|5753|5752|5751|5749|5755|5754|5750|5749|5202
1723561800000|2024-08-13 15:10:00|5750|5750|5750|5748|5752|5751|5748|5746|6001
1723562100000|2024-08-13 15:15:00|5749|5747|5743|5742|5749|5747|5743|5742|4120
1723562400000|2024-08-13 15:20:00|5742|5741|5741|5740|5744|5743|5739|5738|20258
1723562700000|2024-08-13 15:25:00|5742|5741|5739|5738|5743|5742|5738|5736|17237
1723618800000|2024-08-14 07:00:00|5780|5777|5767|5765|5789|5787|5765|5763|4765
1723619100000|2024-08-14 07:05:00|5768|5766|5760|5758|5774|5773|5755|5754|3181
1723619400000|2024-08-14 07:10:00|5762|5759|5762|5760|5766|5763|5757|5755|3814
1723619700000|2024-08-14 07:15:00|5763|5758|5765|5763|5772|5770|5760|5758|1918
1723620000000|2024-08-14 07:20:00|5766|5764|5771|5769|5772|5770|5765|5763|2526
1723620300000|2024-08-14 07:25:00|5772|5768|5784|5782|5784|5783|5772|5768|4558
1723620600000|2024-08-14 07:30:00|5783|5783|5780|5779|5786|5784|5779|5778|5340
1723620900000|2024-08-14 07:35:00|5781|5780|5780|5778|5784|5782|5777|5776|2989
1723621200000|2024-08-14 07:40:00|5779|5777|5778|5777|5783|5781|5775|5774|4427
1723621500000|2024-08-14 07:45:00|5780|5778|5780|5778|5784|5782|5777|5776|1673
1723621800000|2024-08-14 07:50:00|5781|5779|5780|5778|5784|5782|5777|5776|204
1723622100000|2024-08-14 07:55:00|5782|5780|5779|5778|5783|5781|5779|5778|1765
1723622400000|2024-08-14 08:00:00|5780|5779|5775|5774|5780|5779|5775|5774|1959
1723622700000|2024-08-14 08:05:00|5776|5773|5776|5775|5779|5778|5774|5772|402
1723623000000|2024-08-14 08:10:00|5775|5773|5778|5776|5779|5778|5774|5773|1721
1723623300000|2024-08-14 08:15:00|5777|5775|5780|5778|5781|5779|5776|5775|728
1723623600000|2024-08-14 08:20:00|5779|5779|5782|5780|5782|5781|5779|5778|625
1723623900000|2024-08-14 08:25:00|5781|5781|5783|5781|5784|5782|5780|5779|546
1723624200000|2024-08-14 08:30:00|5784|5782|5787|5785|5788|5786|5783|5781|2553
1723624500000|2024-08-14 08:35:00|5786|5784|5783|5782|5786|5785|5783|5781|5050
1723624800000|2024-08-14 08:40:00|5784|5783|5788|5787|5790|5788|5784|5783|2871
1723625100000|2024-08-14 08:45:00|5787|5786|5784|5783|5788|5787|5783|5782|4802
1723625400000|2024-08-14 08:50:00|5785|5784|5788|5787|5788|5787|5785|5784|1987
1723625700000|2024-08-14 08:55:00|5789|5786|5790|5789|5791|5790|5789|5786|1352
1723626000000|2024-08-14 09:00:00|5791|5790|5790|5788|5794|5793|5789|5788|3574
1723626300000|2024-08-14 09:05:00|5792|5789|5792|5790|5797|5795|5791|5788|4106
1723626600000|2024-08-14 09:10:00|5791|5791|5790|5789|5792|5791|5789|5788|3408
1723626900000|2024-08-14 09:15:00|5789|5788|5792|5791|5793|5792|5788|5787|2092
1723627200000|2024-08-14 09:20:00|5793|5792|5802|5801|5803|5802|5793|5791|6592
1723627500000|2024-08-14 09:25:00|5803|5802|5803|5801|5803|5802|5798|5797|3325
1723627800000|2024-08-14 09:30:00|5802|5800|5805|5803|5805|5804|5802|5800|5844
1723628100000|2024-08-14 09:35:00|5806|5804|5808|5807|5811|5810|5805|5803|3256
1723628400000|2024-08-14 09:40:00|5807|5806|5810|5809|5811|5810|5806|5805|2902
1723628700000|2024-08-14 09:45:00|5809|5808|5812|5810|5814|5812|5806|5805|7017
1723629000000|2024-08-14 09:50:00|5811|5811|5812|5811|5814|5813|5810|5809|4003
1723629300000|2024-08-14 09:55:00|5811|5810|5810|5809|5812|5810|5810|5808|2870
1723629600000|2024-08-14 10:00:00|5812|5810|5814|5812|5814|5813|5809|5807|3938
1723629900000|2024-08-14 10:05:00|5813|5813|5817|5815|5818|5817|5813|5812|1607
1723630200000|2024-08-14 10:10:00|5816|5816|5817|5815|5817|5816|5813|5812|5504
1723630500000|2024-08-14 10:15:00|5818|5816|5814|5812|5818|5817|5812|5811|3927
1723630800000|2024-08-14 10:20:00|5813|5811|5815|5813|5815|5814|5812|5811|486
1723631100000|2024-08-14 10:25:00|5816|5814|5814|5813|5816|5814|5812|5810|1676
1723631400000|2024-08-14 10:30:00|5815|5814|5818|5816|5818|5817|5815|5814|1614
1723631700000|2024-08-14 10:35:00|5820|5817|5825|5823|5825|5824|5819|5817|3343
1723632000000|2024-08-14 10:40:00|5824|5824|5823|5821|5825|5824|5823|5821|1850
1723632300000|2024-08-14 10:45:00|5824|5822|5821|5819|5825|5824|5820|5819|4294
1723632600000|2024-08-14 10:50:00|5820|5818|5820|5818|5821|5820|5819|5818|560
1723632900000|2024-08-14 10:55:00|5819|5820|5820|5819|5822|5821|5819|5819|410
1723633200000|2024-08-14 11:00:00|5821|5820|5817|5816|5822|5820|5817|5815|2830
1723633500000|2024-08-14 11:05:00|5818|5817|5815|5813|5820|5819|5814|5813|3269
1723633800000|2024-08-14 11:10:00|5814|5812|5814|5813|5816|5815|5812|5811|2829
1723634100000|2024-08-14 11:15:00|5815|5814|5815|5813|5818|5817|5814|5813|1340
1723634400000|2024-08-14 11:20:00|5814|5814|5815|5813|5815|5814|5810|5808|1833
1723634700000|2024-08-14 11:25:00|5816|5814|5812|5811|5817|5815|5812|5810|2868
1723635000000|2024-08-14 11:30:00|5813|5812|5815|5813|5817|5816|5813|5812|2163
1723635300000|2024-08-14 11:35:00|5814|5812|5818|5817|5818|5817|5813|5811|2103
1723635600000|2024-08-14 11:40:00|5817|5815|5816|5815|5817|5816|5815|5814|2096
1723635900000|2024-08-14 11:45:00|5815|5814|5814|5813|5815|5814|5813|5812|4147
1723636200000|2024-08-14 11:50:00|5813|5812|5818|5816|5818|5817|5812|5811|991
1723636500000|2024-08-14 11:55:00|5817|5817|5818|5816|5819|5818|5815|5814|1850
1723636800000|2024-08-14 12:00:00|5817|5815|5820|5819|5820|5819|5815|5814|3032
1723637100000|2024-08-14 12:05:00|5819|5818|5819|5817|5821|5820|5817|5816|3577
1723637400000|2024-08-14 12:10:00|5820|5818|5821|5819|5821|5820|5819|5817|1304
1723637700000|2024-08-14 12:15:00|5820|5818|5820|5819|5821|5820|5817|5816|3536
1723638000000|2024-08-14 12:20:00|5821|5818|5826|5825|5828|5827|5820|5818|7550
1723638300000|2024-08-14 12:25:00|5827|5826|5825|5822|5829|5828|5824|5822|5390
1723638600000|2024-08-14 12:30:00|5824|5825|5839|5837|5846|5844|5822|5819|28618
1723638900000|2024-08-14 12:35:00|5840|5838|5822|5821|5840|5838|5822|5821|5962
1723639200000|2024-08-14 12:40:00|5821|5819|5817|5815|5821|5820|5811|5809|3506
1723639500000|2024-08-14 12:45:00|5818|5816|5814|5812|5818|5817|5813|5811|6623
1723639800000|2024-08-14 12:50:00|5813|5811|5817|5816|5819|5817|5811|5810|3888
1723640100000|2024-08-14 12:55:00|5818|5817|5821|5819|5822|5821|5818|5816|1039
1723640400000|2024-08-14 13:00:00|5819|5820|5819|5817|5822|5821|5819|5817|2069
1723640700000|2024-08-14 13:05:00|5822|5818|5825|5824|5827|5826|5822|5818|2738
1723641000000|2024-08-14 13:10:00|5826|5825|5827|5826|5828|5827|5825|5823|2715
1723641300000|2024-08-14 13:15:00|5826|5825|5824|5823|5827|5826|5822|5821|6094
1723641600000|2024-08-14 13:20:00|5825|5824|5824|5823|5828|5827|5823|5822|2968
1723641900000|2024-08-14 13:25:00|5825|5824|5826|5825|5827|5826|5822|5821|5573
1723642200000|2024-08-14 13:30:00|5827|5826|5826|5825|5828|5827|5824|5823|4575
1723642500000|2024-08-14 13:35:00|5824|5823|5828|5826|5830|5828|5824|5823|7258
1723642800000|2024-08-14 13:40:00|5827|5827|5822|5821|5828|5827|5818|5817|7693
1723643100000|2024-08-14 13:45:00|5823|5820|5816|5814|5823|5822|5816|5814|8536
1723643400000|2024-08-14 13:50:00|5817|5815|5816|5815|5818|5817|5811|5810|9943
1723643700000|2024-08-14 13:55:00|5817|5816|5813|5812|5818|5817|5812|5811|9495
1723644000000|2024-08-14 14:00:00|5812|5811|5819|5818|5820|5818|5810|5809|8718
1723644300000|2024-08-14 14:05:00|5818|5817|5820|5819|5820|5819|5811|5809|9335
1723644600000|2024-08-14 14:10:00|5821|5818|5824|5823|5825|5824|5818|5816|13127
1723644900000|2024-08-14 14:15:00|5825|5824|5823|5822|5826|5824|5820|5819|7557
1723645200000|2024-08-14 14:20:00|5822|5820|5823|5822|5831|5829|5822|5820|21564
1723645500000|2024-08-14 14:25:00|5824|5821|5822|5821|5824|5823|5820|5818|9564
1723645800000|2024-08-14 14:30:00|5823|5822|5816|5815|5823|5822|5815|5814|7710
1723646100000|2024-08-14 14:35:00|5817|5816|5817|5816|5819|5818|5815|5814|16166
1723646400000|2024-08-14 14:40:00|5818|5815|5814|5813|5820|5819|5814|5813|9921
1723646700000|2024-08-14 14:45:00|5815|5814|5817|5816|5817|5816|5814|5813|8192
1723647000000|2024-08-14 14:50:00|5816|5815|5817|5815|5817|5816|5814|5813|1361
1723647300000|2024-08-14 14:55:00|5816|5816|5823|5822|5824|5823|5816|5816|10721
1723647600000|2024-08-14 15:00:00|5824|5823|5822|5821|5824|5823|5819|5818|8550
1723647900000|2024-08-14 15:05:00|5823|5822|5820|5819|5823|5822|5820|5819|9208
1723648200000|2024-08-14 15:10:00|5821|5820|5827|5826|5827|5826|5821|5820|10145
1723648500000|2024-08-14 15:15:00|5826|5825|5832|5830|5832|5831|5825|5824|15851
1723648800000|2024-08-14 15:20:00|5831|5831|5828|5827|5832|5831|5826|5825|13447
1723649100000|2024-08-14 15:25:00|5829|5828|5831|5829|5832|5831|5829|5828|13956
1723705200000|2024-08-15 07:00:00|5845|5838|5827|5824|5845|5841|5818|5815|10576
1723705500000|2024-08-15 07:05:00|5830|5823|5844|5841|5844|5841|5828|5823|6917
1723705800000|2024-08-15 07:10:00|5845|5842|5856|5854|5859|5858|5843|5841|4725
1723706100000|2024-08-15 07:15:00|5855|5855|5869|5867|5876|5873|5855|5855|9214
1723706400000|2024-08-15 07:20:00|5868|5865|5864|5861|5869|5866|5862|5860|8614
1723706700000|2024-08-15 07:25:00|5863|5862|5876|5874|5877|5874|5863|5861|5742
1723707000000|2024-08-15 07:30:00|5877|5875|5869|5867|5878|5875|5868|5866|2936
1723707300000|2024-08-15 07:35:00|5868|5866|5874|5872|5874|5872|5867|5866|2114
1723707600000|2024-08-15 07:40:00|5875|5873|5871|5869|5875|5874|5870|5869|1628
1723707900000|2024-08-15 07:45:00|5873|5870|5873|5871|5876|5875|5872|5870|1965
1723708200000|2024-08-15 07:50:00|5872|5872|5874|5872|5877|5876|5871|5869|1794
1723708500000|2024-08-15 07:55:00|5873|5871|5873|5872|5875|5873|5871|5869|3554
1723708800000|2024-08-15 08:00:00|5874|5871|5870|5869|5874|5873|5870|5869|4311
1723709100000|2024-08-15 08:05:00|5871|5868|5881|5880|5884|5882|5869|5868|6885
1723709400000|2024-08-15 08:10:00|5883|5881|5879|5877|5885|5884|5875|5874|8331
1723709700000|2024-08-15 08:15:00|5880|5878|5876|5874|5883|5881|5876|5874|5066
1723710000000|2024-08-15 08:20:00|5875|5875|5873|5871|5877|5876|5871|5870|5691
1723710300000|2024-08-15 08:25:00|5872|5870|5870|5869|5874|5873|5870|5869|3857
1723710600000|2024-08-15 08:30:00|5871|5870|5868|5867|5873|5871|5867|5866|6461
1723710900000|2024-08-15 08:35:00|5867|5866|5863|5861|5869|5868|5862|5861|4655
1723711200000|2024-08-15 08:40:00|5862|5860|5871|5869|5871|5869|5862|5860|4724
1723711500000|2024-08-15 08:45:00|5870|5868|5877|5875|5879|5878|5870|5868|11696
1723711800000|2024-08-15 08:50:00|5878|5876|5885|5883|5885|5883|5878|5876|9296
1723712100000|2024-08-15 08:55:00|5884|5884|5883|5882|5885|5884|5880|5879|10952
1723712400000|2024-08-15 09:00:00|5882|5881|5883|5881|5883|5882|5879|5877|7824
1723712700000|2024-08-15 09:05:00|5882|5880|5879|5877|5882|5880|5879|5877|4144
1723713000000|2024-08-15 09:10:00|5878|5878|5876|5874|5881|5880|5875|5874|4654
1723713300000|2024-08-15 09:15:00|5875|5875|5881|5879|5881|5880|5875|5875|1149
1723713600000|2024-08-15 09:20:00|5882|5880|5883|5882|5885|5884|5881|5880|4981
1723713900000|2024-08-15 09:25:00|5880|5881|5880|5879|5881|5882|5878|5876|2982
1723714200000|2024-08-15 09:30:00|5881|5880|5883|5881|5884|5883|5881|5879|6231
1723714500000|2024-08-15 09:35:00|5882|5882|5883|5881|5885|5884|5881|5880|5906
1723714800000|2024-08-15 09:40:00|5884|5882|5887|5885|5887|5886|5884|5882|3281
1723715100000|2024-08-15 09:45:00|5886|5886|5886|5885|5887|5886|5883|5882|4295
1723715400000|2024-08-15 09:50:00|5887|5886|5883|5882|5888|5886|5883|5882|6876
1723715700000|2024-08-15 09:55:00|5884|5883|5883|5881|5885|5883|5883|5881|811
1723716000000|2024-08-15 10:00:00|5882|5879|5883|5881|5884|5883|5880|5879|2003
1723716300000|2024-08-15 10:05:00|5882|5880|5878|5876|5883|5881|5877|5876|11904
1723716600000|2024-08-15 10:10:00|5876|5875|5876|5874|5876|5875|5874|5873|3115
1723716900000|2024-08-15 10:15:00|5875|5875|5875|5873|5876|5875|5874|5872|4776
1723717200000|2024-08-15 10:20:00|5874|5872|5871|5869|5874|5873|5869|5867|9208
1723717500000|2024-08-15 10:25:00|5870|5870|5876|5874|5876|5875|5870|5869|5133
1723717800000|2024-08-15 10:30:00|5875|5875|5880|5878|5880|5879|5875|5874|774
1723718100000|2024-08-15 10:35:00|5879|5879|5880|5878|5882|5880|5879|5877|2271
1723718400000|2024-08-15 10:40:00|5879|5877|5878|5876|5881|5880|5877|5876|5653
1723718700000|2024-08-15 10:45:00|5877|5877|5880|5879|5882|5880|5877|5877|2632
1723719000000|2024-08-15 10:50:00|5881|5878|5881|5880|5882|5881|5879|5878|4009
1723719300000|2024-08-15 10:55:00|5882|5881|5879|5878|5883|5881|5879|5878|3481
1723719600000|2024-08-15 11:00:00|5880|5880|5878|5876|5882|5880|5877|5875|1703
1723719900000|2024-08-15 11:05:00|5877|5875|5883|5881|5883|5881|5877|5875|2701
1723720200000|2024-08-15 11:10:00|5882|5882|5885|5884|5885|5884|5882|5880|2001
1723720500000|2024-08-15 11:15:00|5886|5885|5890|5888|5890|5888|5885|5884|1386
1723720800000|2024-08-15 11:20:00|5891|5889|5891|5890|5893|5891|5889|5888|4304
1723721100000|2024-08-15 11:25:00|5893|5892|5892|5890|5893|5892|5891|5890|1570
1723721400000|2024-08-15 11:30:00|5891|5889|5895|5893|5896|5895|5890|5889|6610
1723721700000|2024-08-15 11:35:00|5896|5894|5899|5897|5899|5897|5895|5893|3356
1723722000000|2024-08-15 11:40:00|5898|5896|5898|5896|5901|5900|5897|5896|5844
1723722300000|2024-08-15 11:45:00|5897|5895|5902|5901|5904|5902|5896|5895|8360
1723722600000|2024-08-15 11:50:00|5903|5902|5904|5902|5905|5904|5900|5898|4667
1723722900000|2024-08-15 11:55:00|5903|5903|5900|5898|5904|5903|5899|5898|2662
1723723200000|2024-08-15 12:00:00|5899|5897|5897|5896|5901|5900|5897|5896|6242
1723723500000|2024-08-15 12:05:00|5898|5895|5898|5896|5899|5898|5896|5895|3724
1723723800000|2024-08-15 12:10:00|5899|5897|5903|5901|5903|5902|5899|5896|1518
1723724100000|2024-08-15 12:15:00|5902|5902|5906|5905|5906|5905|5902|5901|18815
1723724400000|2024-08-15 12:20:00|5907|5904|5904|5903|5909|5908|5904|5903|5558
1723724700000|2024-08-15 12:25:00|5903|5902|5902|5901|5905|5904|5899|5898|6071
1723725000000|2024-08-15 12:30:00|5903|5906|5925|5924|5928|5925|5903|5906|26605
1723725300000|2024-08-15 12:35:00|5924|5923|5926|5925|5929|5928|5920|5918|22893
1723725600000|2024-08-15 12:40:00|5927|5926|5932|5931|5936|5934|5925|5923|15986
1723725900000|2024-08-15 12:45:00|5933|5932|5960|5958|5960|5958|5933|5931|16631
1723726200000|2024-08-15 12:50:00|5962|5960|5975|5973|5976|5974|5959|5957|14221
1723726500000|2024-08-15 12:55:00|5976|5974|5962|5961|5980|5979|5962|5960|26489
1723726800000|2024-08-15 13:00:00|5963|5962|5959|5958|5968|5966|5957|5955|12192
1723727100000|2024-08-15 13:05:00|5958|5956|5970|5968|5972|5970|5957|5955|14163
1723727400000|2024-08-15 13:10:00|5971|5969|5972|5971|5976|5975|5966|5964|6775
1723727700000|2024-08-15 13:15:00|5974|5972|5977|5976|5981|5979|5972|5971|12546
1723728000000|2024-08-15 13:20:00|5978|5977|5980|5979|5981|5980|5975|5974|3967
1723728300000|2024-08-15 13:25:00|5978|5977|5981|5980|5982|5981|5976|5975|4468
1723728600000|2024-08-15 13:30:00|5980|5979|5982|5980|5985|5984|5975|5974|16400
1723728900000|2024-08-15 13:35:00|5981|5981|5987|5986|5989|5988|5979|5978|9862
1723729200000|2024-08-15 13:40:00|5988|5987|5981|5979|5990|5988|5977|5976|10887
1723729500000|2024-08-15 13:45:00|5982|5980|5983|5981|5984|5983|5979|5977|7445
1723729800000|2024-08-15 13:50:00|5984|5982|5986|5984|5989|5988|5980|5979|9609
1723730100000|2024-08-15 13:55:00|5985|5985|5985|5983|5988|5986|5982|5981|12240
1723730400000|2024-08-15 14:00:00|5984|5984|5968|5966|5986|5985|5968|5966|20726
1723730700000|2024-08-15 14:05:00|5967|5965|5964|5962|5969|5968|5962|5961|9705
1723731000000|2024-08-15 14:10:00|5963|5961|5971|5970|5971|5970|5962|5961|11338
1723731300000|2024-08-15 14:15:00|5972|5971|5977|5976|5980|5979|5971|5970|9344
1723731600000|2024-08-15 14:20:00|5978|5977|5969|5967|5979|5977|5969|5967|8249
1723731900000|2024-08-15 14:25:00|5970|5968|5972|5970|5974|5973|5969|5968|4047
1723732200000|2024-08-15 14:30:00|5971|5971|5967|5966|5973|5972|5962|5961|15113
1723732500000|2024-08-15 14:35:00|5966|5965|5966|5965|5970|5969|5965|5964|8548
1723732800000|2024-08-15 14:40:00|5965|5964|5970|5969|5970|5969|5965|5963|15425
1723733100000|2024-08-15 14:45:00|5971|5970|5974|5973|5976|5974|5968|5967|14825
1723733400000|2024-08-15 14:50:00|5975|5974|5975|5974|5977|5976|5971|5970|13706
1723733700000|2024-08-15 14:55:00|5974|5973|5972|5971|5977|5976|5971|5970|9799
1723734000000|2024-08-15 15:00:00|5971|5969|5972|5971|5976|5975|5966|5965|8935
1723734300000|2024-08-15 15:05:00|5973|5972|5976|5975|5976|5975|5972|5970|10540
1723734600000|2024-08-15 15:10:00|5977|5974|5984|5982|5984|5982|5975|5974|7463
1723734900000|2024-08-15 15:15:00|5983|5983|5983|5982|5984|5983|5979|5978|9272
1723735200000|2024-08-15 15:20:00|5982|5981|5982|5980|5984|5982|5981|5980|9054
1723735500000|2024-08-15 15:25:00|5983|5981|5984|5982|5984|5983|5980|5979|12978
1723791600000|2024-08-16 07:00:00|5990|5987|5996|5993|6006|6002|5984|5980|8090
1723791900000|2024-08-16 07:05:00|5994|5991|5989|5987|5994|5991|5987|5985|7289
1723792200000|2024-08-16 07:10:00|5992|5990|6004|6003|6006|6004|5991|5990|4396
1723792500000|2024-08-16 07:15:00|6003|6002|5992|5990|6006|6004|5991|5989|7186
1723792800000|2024-08-16 07:20:00|5993|5991|6011|6008|6011|6009|5993|5991|6493
1723793100000|2024-08-16 07:25:00|6010|6006|6013|6011|6018|6016|6005|6003|4295
1723793400000|2024-08-16 07:30:00|6012|6010|6002|6001|6014|6012|6002|6001|2871
1723793700000|2024-08-16 07:35:00|6001|6000|6000|5998|6003|6001|5995|5993|6804
1723794000000|2024-08-16 07:40:00|5999|5997|5998|5996|5999|5998|5990|5988|3183
1723794300000|2024-08-16 07:45:00|5997|5997|5997|5995|5998|5997|5987|5986|4433
1723794600000|2024-08-16 07:50:00|5998|5996|5999|5998|5999|5998|5995|5993|2627
1723794900000|2024-08-16 07:55:00|5998|5997|6007|6005|6007|6006|5997|5995|2482
1723795200000|2024-08-16 08:00:00|6006|6006|6008|6007|6008|6007|6000|5998|4836
1723795500000|2024-08-16 08:05:00|6007|6006|6017|6015|6018|6016|6006|6005|5765
1723795800000|2024-08-16 08:10:00|6018|6016|6018|6017|6023|6021|6014|6013|8357
1723796100000|2024-08-16 08:15:00|6020|6018|6019|6018|6026|6025|6018|6017|6008
1723796400000|2024-08-16 08:20:00|6018|6017|6012|6010|6020|6018|6011|6010|3726
1723796700000|2024-08-16 08:25:00|6011|6011|6008|6006|6013|6011|6004|6003|3576
1723797000000|2024-08-16 08:30:00|6007|6005|6007|6005|6009|6007|6002|6001|2381
1723797300000|2024-08-16 08:35:00|6006|6006|6010|6009|6013|6011|6005|6004|7132
1723797600000|2024-08-16 08:40:00|6009|6008|6019|6017|6019|6017|6009|6008|2433
1723797900000|2024-08-16 08:45:00|6018|6018|6022|6020|6025|6023|6018|6018|1778
1723798200000|2024-08-16 08:50:00|6019|6018|6017|6015|6020|6019|6017|6015|4252
1723798500000|2024-08-16 08:55:00|6016|6016|6015|6013|6018|6016|6012|6010|4055
1723798800000|2024-08-16 09:00:00|6014|6012|6020|6018|6022|6020|6014|6012|2728
1723799100000|2024-08-16 09:05:00|6019|6017|6023|6021|6023|6022|6017|6015|2407
1723799400000|2024-08-16 09:10:00|6022|6020|6023|6022|6024|6022|6017|6016|5017
1723799700000|2024-08-16 09:15:00|6024|6021|6023|6022|6024|6022|6018|6017|4055
1723800000000|2024-08-16 09:20:00|6024|6023|6031|6030|6031|6030|6024|6023|7895
1723800300000|2024-08-16 09:25:00|6032|6031|6035|6033|6035|6033|6031|6030|8865
1723800600000|2024-08-16 09:30:00|6034|6032|6035|6033|6036|6035|6031|6030|3517
1723800900000|2024-08-16 09:35:00|6034|6034|6030|6029|6034|6034|6030|6029|4646
1723801200000|2024-08-16 09:40:00|6031|6030|6022|6020|6034|6032|6021|6020|8522
1723801500000|2024-08-16 09:45:00|6021|6019|6018|6017|6021|6020|6016|6015|5738
1723801800000|2024-08-16 09:50:00|6017|6016|6024|6023|6027|6026|6014|6013|22089
1723802100000|2024-08-16 09:55:00|6025|6022|6018|6017|6025|6022|6015|6014|24125
1723802400000|2024-08-16 10:00:00|6017|6016|6021|6019|6023|6022|6016|6015|5526
1723802700000|2024-08-16 10:05:00|6022|6020|6019|6018|6025|6023|6017|6016|6101
1723803000000|2024-08-16 10:10:00|6020|6019|6022|6020|6022|6020|6015|6013|2418
1723803300000|2024-08-16 10:15:00|6021|6018|6019|6017|6021|6020|6017|6016|8482
1723803600000|2024-08-16 10:20:00|6020|6018|6020|6019|6022|6021|6019|6017|3214
1723803900000|2024-08-16 10:25:00|6019|6018|6019|6018|6020|6018|6017|6016|5193
1723804200000|2024-08-16 10:30:00|6017|6016|6011|6009|6018|6017|6011|6009|3263
1723804500000|2024-08-16 10:35:00|6010|6010|6012|6011|6012|6011|6010|6009|3885
1723804800000|2024-08-16 10:40:00|6011|6010|6017|6016|6017|6016|6010|6009|5480
1723805100000|2024-08-16 10:45:00|6016|6015|6020|6019|6020|6019|6013|6012|4438
1723805400000|2024-08-16 10:50:00|6021|6018|6021|6019|6022|6020|6019|6018|4513
1723805700000|2024-08-16 10:55:00|6022|6020|6025|6024|6025|6024|6022|6020|2966
1723806300000|2024-08-16 11:05:00|6021|6020|6006|6005|6025|6023|6006|6005|19601
1723806600000|2024-08-16 11:10:00|6007|6006|6011|6009|6014|6013|6007|6006|7225
1723806900000|2024-08-16 11:15:00|6012|6010|6013|6012|6013|6012|6009|6007|5076
1723807200000|2024-08-16 11:20:00|6014|6011|6015|6013|6015|6014|6011|6010|3255
1723807500000|2024-08-16 11:25:00|6014|6014|6013|6011|6017|6016|6011|6010|4753
1723807800000|2024-08-16 11:30:00|6014|6012|6012|6010|6014|6012|6011|6010|3440
1723808100000|2024-08-16 11:35:00|6013|6011|6016|6014|6017|6015|6013|6011|2534
1723808400000|2024-08-16 11:40:00|6015|6013|6008|6007|6015|6013|6008|6006|4178
1723808700000|2024-08-16 11:45:00|6007|6006|6000|5999|6008|6007|6000|5998|4008
1723809000000|2024-08-16 11:50:00|5999|5998|5996|5995|6000|5998|5995|5994|1712
1723809300000|2024-08-16 11:55:00|5997|5996|5996|5995|5998|5996|5993|5992|3620
1723809600000|2024-08-16 12:00:00|5995|5994|6000|5998|6001|6000|5992|5991|5691
1723809900000|2024-08-16 12:05:00|5999|5997|5995|5994|6000|5998|5994|5992|2835
1723810200000|2024-08-16 12:10:00|5994|5993|5996|5995|5997|5996|5993|5992|1234
1723810500000|2024-08-16 12:15:00|5995|5994|5991|5990|5995|5994|5991|5989|3618
1723810800000|2024-08-16 12:20:00|5992|5991|5997|5995|5997|5996|5991|5990|1749
1723811100000|2024-08-16 12:25:00|5996|5994|5999|5996|5999|5996|5993|5992|2024
1723811400000|2024-08-16 12:30:00|6000|5997|5994|5992|6000|5998|5990|5989|3764
1723811700000|2024-08-16 12:35:00|5993|5991|5988|5986|5993|5992|5987|5986|6362
1723812000000|2024-08-16 12:40:00|5987|5987|5988|5987|5992|5991|5985|5984|6592
1723812300000|2024-08-16 12:45:00|5989|5988|5995|5994|5995|5994|5988|5987|9268
1723812600000|2024-08-16 12:50:00|5994|5993|5989|5987|5995|5993|5987|5986|8364
1723812900000|2024-08-16 12:55:00|5990|5988|5987|5986|5992|5991|5986|5985|12791
1723813200000|2024-08-16 13:00:00|5986|5985|5993|5991|5993|5992|5985|5984|10053
1723813500000|2024-08-16 13:05:00|5994|5992|5995|5993|5995|5993|5992|5991|2614
1723813800000|2024-08-16 13:10:00|5994|5992|5996|5995|5996|5995|5992|5991|3674
1723814100000|2024-08-16 13:15:00|5998|5997|6000|5998|6000|5998|5994|5993|7456
1723814400000|2024-08-16 13:20:00|5999|5999|6000|5999|6002|6001|5999|5998|9176
1723814700000|2024-08-16 13:25:00|5999|5998|6004|6003|6004|6003|5999|5997|5677
1723815000000|2024-08-16 13:30:00|6005|6004|6005|6004|6008|6006|6002|6000|4072
1723815300000|2024-08-16 13:35:00|6006|6003|6012|6010|6012|6011|6004|6002|8193
1723815600000|2024-08-16 13:40:00|6013|6011|6015|6014|6019|6018|6012|6010|6270
1723815900000|2024-08-16 13:45:00|6017|6015|6020|6018|6022|6021|6014|6013|2321
1723816200000|2024-08-16 13:50:00|6019|6017|6015|6014|6020|6019|6014|6012|8040
1723816500000|2024-08-16 13:55:00|6014|6013|6006|6004|6015|6013|6005|6003|7807
1723816800000|2024-08-16 14:00:00|6005|6006|6011|6010|6016|6015|6005|6004|4111
1723817100000|2024-08-16 14:05:00|6010|6009|6017|6015|6017|6015|6008|6007|3999
1723817400000|2024-08-16 14:10:00|6016|6014|6020|6018|6022|6021|6015|6014|6231
1723817700000|2024-08-16 14:15:00|6021|6019|6020|6019|6025|6023|6018|6017|4283
1723818000000|2024-08-16 14:20:00|6021|6020|6018|6017|6021|6020|6018|6017|3690
1723818300000|2024-08-16 14:25:00|6019|6018|6023|6021|6024|6022|6019|6017|5074
1723818600000|2024-08-16 14:30:00|6024|6022|6022|6020|6026|6024|6018|6017|6350
1723818900000|2024-08-16 14:35:00|6023|6021|6025|6024|6027|6026|6023|6020|4445
1723819200000|2024-08-16 14:40:00|6024|6023|6020|6018|6025|6024|6019|6018|6429
1723819500000|2024-08-16 14:45:00|6018|6017|6015|6014|6019|6018|6015|6013|4962
1723819800000|2024-08-16 14:50:00|6016|6015|6021|6020|6022|6021|6015|6014|7759
1723820100000|2024-08-16 14:55:00|6022|6021|6026|6025|6027|6026|6021|6020|5064
1723820400000|2024-08-16 15:00:00|6025|6024|6015|6013|6026|6024|6014|6013|15006
1723820700000|2024-08-16 15:05:00|6014|6014|6026|6024|6026|6025|6012|6011|8278
1723821000000|2024-08-16 15:10:00|6025|6023|6024|6023|6026|6024|6021|6020|8370
1723821300000|2024-08-16 15:15:00|6025|6024|6022|6021|6027|6025|6020|6019|7976
1723821600000|2024-08-16 15:20:00|6023|6022|6020|6018|6024|6023|6016|6015|18342
1723821900000|2024-08-16 15:25:00|6019|6019|6019|6017|6021|6020|6018|6017|11936
1724050800000|2024-08-19 07:00:00|6027|6021|6040|6037|6049|6045|6023|6020|3959
1724051100000|2024-08-19 07:05:00|6039|6036|6038|6037|6040|6038|6032|6029|1659
1724051400000|2024-08-19 07:10:00|6039|6038|6039|6037|6043|6040|6033|6031|2517
1724051700000|2024-08-19 07:15:00|6040|6038|6035|6033|6043|6041|6033|6031|5598
1724052000000|2024-08-19 07:20:00|6033|6031|6040|6038|6040|6038|6031|6030|1683
1724052300000|2024-08-19 07:25:00|6039|6037|6041|6039|6046|6044|6037|6036|1796
1724052600000|2024-08-19 07:30:00|6040|6040|6042|6040|6046|6045|6040|6040|3956
1724052900000|2024-08-19 07:35:00|6041|6039|6036|6034|6043|6041|6035|6033|2347
1724053200000|2024-08-19 07:40:00|6037|6035|6043|6041|6044|6042|6035|6033|2712
1724053500000|2024-08-19 07:45:00|6042|6042|6049|6047|6049|6048|6042|6041|3470
1724053800000|2024-08-19 07:50:00|6048|6048|6045|6043|6050|6048|6043|6042|5271
1724054100000|2024-08-19 07:55:00|6044|6044|6045|6043|6049|6047|6044|6043|1889
1724054400000|2024-08-19 08:00:00|6046|6044|6046|6044|6048|6047|6042|6040|10196
1724054700000|2024-08-19 08:05:00|6045|6042|6045|6043|6046|6043|6042|6040|1430
1724055000000|2024-08-19 08:10:00|6046|6044|6050|6048|6050|6049|6043|6041|1063
1724055300000|2024-08-19 08:15:00|6049|6049|6055|6054|6057|6055|6049|6049|6972
1724055600000|2024-08-19 08:20:00|6054|6053|6054|6053|6057|6055|6053|6052|3704
1724055900000|2024-08-19 08:25:00|6053|6052|6053|6052|6054|6052|6051|6050|3838
1724056200000|2024-08-19 08:30:00|6054|6053|6054|6052|6056|6055|6053|6052|3963
1724056500000|2024-08-19 08:35:00|6053|6051|6047|6046|6054|6052|6047|6045|2324
1724056800000|2024-08-19 08:40:00|6049|6045|6050|6048|6051|6050|6046|6045|2680
1724057100000|2024-08-19 08:45:00|6049|6049|6048|6047|6050|6049|6047|6046|1170
1724057400000|2024-08-19 08:50:00|6047|6046|6050|6049|6050|6049|6045|6044|2591
1724057700000|2024-08-19 08:55:00|6049|6048|6053|6052|6053|6052|6049|6047|3444
1724058000000|2024-08-19 09:00:00|6054|6053|6053|6051|6054|6053|6051|6050|1639
1724058300000|2024-08-19 09:05:00|6052|6050|6053|6051|6053|6052|6049|6048|2281
1724058600000|2024-08-19 09:10:00|6052|6050|6049|6048|6054|6053|6049|6048|6385
1724058900000|2024-08-19 09:15:00|6048|6046|6054|6052|6054|6052|6048|6046|1018
1724059200000|2024-08-19 09:20:00|6055|6053|6055|6053|6057|6056|6053|6052|497
1724059500000|2024-08-19 09:25:00|6056|6055|6054|6053|6056|6055|6052|6050|2263
1724059800000|2024-08-19 09:30:00|6053|6052|6049|6048|6054|6053|6049|6048|5956
1724060100000|2024-08-19 09:35:00|6050|6049|6049|6047|6050|6049|6047|6046|794
1724060400000|2024-08-19 09:40:00|6048|6046|6052|6050|6052|6051|6046|6045|1692
1724060700000|2024-08-19 09:45:00|6051|6051|6054|6053|6054|6053|6050|6049|1201
1724061000000|2024-08-19 09:50:00|6055|6054|6056|6055|6060|6059|6054|6053|6478
1724061300000|2024-08-19 09:55:00|6055|6054|6058|6056|6061|6060|6055|6054|6505
1724061600000|2024-08-19 10:00:00|6057|6057|6065|6063|6067|6066|6057|6057|3835
1724061900000|2024-08-19 10:05:00|6064|6064|6066|6065|6068|6067|6063|6062|1201
1724062200000|2024-08-19 10:10:00|6065|6064|6067|6066|6070|6069|6065|6063|1894
1724062500000|2024-08-19 10:15:00|6068|6067|6070|6068|6071|6070|6067|6066|3205
1724062800000|2024-08-19 10:20:00|6071|6069|6073|6072|6073|6072|6071|6069|2033
1724063100000|2024-08-19 10:25:00|6074|6073|6077|6076|6077|6076|6073|6072|6197
1724063400000|2024-08-19 10:30:00|6076|6075|6079|6078|6079|6078|6074|6072|5147
1724063700000|2024-08-19 10:35:00|6077|6076|6070|6069|6078|6076|6070|6069|5275
1724064000000|2024-08-19 10:40:00|6071|6068|6072|6070|6072|6071|6069|6067|3856
1724064300000|2024-08-19 10:45:00|6071|6069|6070|6069|6072|6071|6069|6068|1973
1724064600000|2024-08-19 10:50:00|6071|6070|6068|6067|6071|6070|6065|6063|5403
1724064900000|2024-08-19 10:55:00|6067|6066|6064|6063|6068|6066|6064|6062|3578
1724065200000|2024-08-19 11:00:00|6063|6061|6066|6064|6067|6065|6060|6058|4182
1724065500000|2024-08-19 11:05:00|6064|6065|6059|6057|6064|6065|6058|6056|2064
1724065800000|2024-08-19 11:10:00|6058|6058|6062|6061|6063|6061|6058|6058|2526
1724066100000|2024-08-19 11:15:00|6063|6062|6059|6057|6064|6063|6057|6056|4681
1724066400000|2024-08-19 11:20:00|6058|6055|6060|6059|6063|6061|6056|6055|5291
1724066700000|2024-08-19 11:25:00|6059|6058|6059|6058|6060|6059|6057|6055|383
1724067000000|2024-08-19 11:30:00|6060|6059|6060|6059|6062|6060|6059|6058|2572
1724067300000|2024-08-19 11:35:00|6059|6057|6060|6059|6060|6059|6057|6055|1429
1724067600000|2024-08-19 11:40:00|6059|6058|6058|6056|6059|6058|6055|6054|3984
1724067900000|2024-08-19 11:45:00|6057|6055|6057|6056|6058|6056|6055|6054|1805
1724068200000|2024-08-19 11:50:00|6058|6057|6059|6058|6061|6059|6057|6056|537
1724068500000|2024-08-19 11:55:00|6060|6057|6057|6056|6060|6057|6056|6055|4750
1724068800000|2024-08-19 12:00:00|6058|6057|6057|6056|6058|6057|6057|6056|2627
1724069100000|2024-08-19 12:05:00|6058|6057|6061|6060|6061|6060|6058|6056|5115
1724069400000|2024-08-19 12:10:00|6060|6059|6062|6061|6062|6061|6059|6058|5032
1724069700000|2024-08-19 12:15:00|6061|6060|6061|6059|6062|6061|6057|6056|3525
1724070000000|2024-08-19 12:20:00|6062|6060|6063|6061|6063|6061|6060|6058|2623
1724070300000|2024-08-19 12:25:00|6062|6060|6069|6067|6070|6069|6061|6060|2385
1724070600000|2024-08-19 12:30:00|6068|6068|6075|6074|6075|6074|6066|6065|2109
1724070900000|2024-08-19 12:35:00|6074|6073|6073|6071|6075|6074|6070|6069|1723
1724071200000|2024-08-19 12:40:00|6072|6070|6071|6069|6074|6073|6070|6069|4130
1724071500000|2024-08-19 12:45:00|6070|6068|6069|6067|6073|6072|6069|6067|5079
1724071800000|2024-08-19 12:50:00|6070|6068|6070|6068|6071|6070|6068|6067|2159
1724072100000|2024-08-19 12:55:00|6069|6067|6070|6069|6071|6070|6068|6067|991
1724072400000|2024-08-19 13:00:00|6069|6068|6072|6071|6072|6071|6067|6066|2468
1724072700000|2024-08-19 13:05:00|6073|6072|6078|6076|6078|6077|6073|6071|7092
1724073000000|2024-08-19 13:10:00|6079|6077|6077|6076|6079|6078|6075|6074|2103
1724073300000|2024-08-19 13:15:00|6078|6077|6084|6082|6084|6082|6078|6077|7148
1724073600000|2024-08-19 13:20:00|6083|6083|6084|6082|6086|6085|6080|6079|5279
1724073900000|2024-08-19 13:25:00|6083|6081|6081|6080|6085|6083|6080|6079|4108
1724074200000|2024-08-19 13:30:00|6082|6082|6089|6087|6089|6088|6082|6082|5817
1724074500000|2024-08-19 13:35:00|6088|6088|6090|6088|6090|6089|6086|6084|6764
1724074800000|2024-08-19 13:40:00|6089|6087|6081|6080|6089|6087|6081|6079|6203
1724075100000|2024-08-19 13:45:00|6080|6079|6082|6081|6084|6083|6079|6077|6826
1724075400000|2024-08-19 13:50:00|6083|6080|6083|6082|6085|6084|6082|6080|10588
1724075700000|2024-08-19 13:55:00|6084|6083|6086|6085|6086|6085|6082|6081|7818
1724076000000|2024-08-19 14:00:00|6088|6086|6087|6085|6090|6088|6082|6081|6177
1724076300000|2024-08-19 14:05:00|6088|6086|6089|6088|6093|6092|6086|6085|12960
1724076600000|2024-08-19 14:10:00|6090|6089|6092|6090|6097|6096|6089|6088|9503
1724076900000|2024-08-19 14:15:00|6093|6091|6095|6093|6097|6095|6090|6089|12217
1724077200000|2024-08-19 14:20:00|6096|6094|6099|6098|6101|6100|6096|6094|10626
1724077500000|2024-08-19 14:25:00|6100|6097|6098|6097|6100|6098|6097|6096|12120
1724077800000|2024-08-19 14:30:00|6097|6096|6096|6094|6099|6098|6095|6093|9855
1724078100000|2024-08-19 14:35:00|6095|6095|6097|6096|6098|6097|6094|6093|8592
1724078400000|2024-08-19 14:40:00|6096|6095|6097|6096|6100|6099|6095|6094|6426
1724078700000|2024-08-19 14:45:00|6098|6097|6103|6102|6104|6103|6097|6096|4936
1724079000000|2024-08-19 14:50:00|6104|6103|6104|6102|6108|6107|6104|6102|8099
1724079300000|2024-08-19 14:55:00|6103|6101|6100|6098|6104|6101|6100|6098|5204
1724079600000|2024-08-19 15:00:00|6101|6099|6101|6099|6101|6099|6099|6097|5222
1724079900000|2024-08-19 15:05:00|6100|6100|6095|6094|6102|6100|6094|6093|12727
1724080200000|2024-08-19 15:10:00|6094|6093|6097|6095|6099|6097|6093|6091|18255
1724080500000|2024-08-19 15:15:00|6098|6096|6103|6102|6104|6103|6098|6095|18264
1724080800000|2024-08-19 15:20:00|6104|6103|6099|6098|6104|6103|6098|6097|30638
1724081100000|2024-08-19 15:25:00|6100|6099|6096|6094|6100|6099|6094|6093|38435
1724137200000|2024-08-20 07:00:00|6097|6092|6105|6102|6118|6115|6092|6090|5174
1724137500000|2024-08-20 07:05:00|6104|6100|6099|6098|6110|6107|6096|6093|9312
1724137800000|2024-08-20 07:10:00|6101|6099|6093|6091|6101|6099|6087|6085|7214
1724138100000|2024-08-20 07:15:00|6095|6092|6094|6092|6101|6099|6092|6090|5714
1724138400000|2024-08-20 07:20:00|6093|6093|6093|6091|6101|6099|6090|6088|7103
1724138700000|2024-08-20 07:25:00|6092|6092|6100|6099|6100|6099|6092|6092|4665
1724139000000|2024-08-20 07:30:00|6101|6100|6102|6100|6105|6104|6100|6098|3669
1724139300000|2024-08-20 07:35:00|6101|6101|6102|6101|6105|6103|6100|6098|4204
1724139600000|2024-08-20 07:40:00|6103|6102|6112|6110|6116|6114|6102|6101|2855
1724139900000|2024-08-20 07:45:00|6111|6109|6108|6106|6113|6111|6107|6106|2496
1724140200000|2024-08-20 07:50:00|6109|6107|6113|6112|6114|6113|6105|6104|4724
1724140500000|2024-08-20 07:55:00|6114|6113|6120|6119|6121|6120|6114|6113|5294
1724140800000|2024-08-20 08:00:00|6121|6120|6119|6117|6125|6124|6117|6116|5616
1724141100000|2024-08-20 08:05:00|6118|6116|6126|6124|6128|6127|6118|6116|3560
1724141400000|2024-08-20 08:10:00|6125|6123|6129|6127|6130|6129|6124|6123|2816
1724141700000|2024-08-20 08:15:00|6130|6128|6128|6126|6132|6131|6127|6126|7035
1724142000000|2024-08-20 08:20:00|6129|6127|6124|6123|6132|6131|6122|6121|4379
1724142300000|2024-08-20 08:25:00|6123|6122|6120|6119|6124|6123|6119|6117|5535
1724142600000|2024-08-20 08:30:00|6119|6118|6102|6101|6120|6118|6101|6100|11656
1724142900000|2024-08-20 08:35:00|6101|6100|6098|6096|6102|6101|6096|6095|8877
1724143200000|2024-08-20 08:40:00|6097|6095|6099|6098|6102|6100|6094|6093|5973
1724143500000|2024-08-20 08:45:00|6098|6097|6096|6095|6099|6098|6093|6092|4162
1724143800000|2024-08-20 08:50:00|6097|6094|6092|6091|6097|6096|6091|6090|2625
1724144100000|2024-08-20 08:55:00|6093|6092|6098|6096|6098|6097|6093|6091|4880
1724144400000|2024-08-20 09:00:00|6097|6097|6099|6098|6100|6099|6095|6094|3883
1724144700000|2024-08-20 09:05:00|6101|6099|6101|6100|6103|6102|6099|6097|4723
1724145000000|2024-08-20 09:10:00|6100|6099|6099|6097|6100|6099|6094|6093|5500
1724145300000|2024-08-20 09:15:00|6098|6096|6102|6100|6104|6102|6098|6096|2321
1724145600000|2024-08-20 09:20:00|6101|6099|6110|6108|6110|6109|6100|6099|679
1724145900000|2024-08-20 09:25:00|6109|6107|6109|6107|6111|6109|6107|6106|3134
1724146200000|2024-08-20 09:30:00|6108|6108|6109|6107|6109|6108|6106|6105|5285
1724146500000|2024-08-20 09:35:00|6108|6106|6106|6104|6109|6107|6106|6104|1933
1724146800000|2024-08-20 09:40:00|6105|6105|6100|6099|6106|6105|6099|6098|9959
1724147100000|2024-08-20 09:45:00|6101|6100|6101|6100|6104|6103|6101|6099|2536
1724147400000|2024-08-20 09:50:00|6100|6099|6094|6093|6101|6099|6093|6092|8469
1724147700000|2024-08-20 09:55:00|6093|6092|6096|6095|6098|6097|6093|6092|1572
1724148000000|2024-08-20 10:00:00|6095|6094|6096|6094|6096|6094|6092|6090|4524
1724148300000|2024-08-20 10:05:00|6095|6095|6098|6096|6099|6097|6094|6092|8861
1724148600000|2024-08-20 10:10:00|6099|6097|6098|6096|6099|6098|6095|6094|7100
1724148900000|2024-08-20 10:15:00|6097|6097|6096|6094|6098|6097|6095|6094|3089
1724149200000|2024-08-20 10:20:00|6095|6095|6095|6093|6097|6096|6094|6093|2114
1724149500000|2024-08-20 10:25:00|6094|6092|6093|6091|6096|6095|6093|6091|3302
1724149800000|2024-08-20 10:30:00|6092|6092|6090|6088|6097|6096|6085|6083|8210
1724150100000|2024-08-20 10:35:00|6091|6089|6092|6090|6094|6093|6090|6088|1857
1724150400000|2024-08-20 10:40:00|6091|6091|6094|6093|6094|6093|6090|6088|2241
1724150700000|2024-08-20 10:45:00|6096|6094|6100|6098|6104|6103|6095|6094|3473
1724151000000|2024-08-20 10:50:00|6101|6099|6099|6098|6101|6100|6098|6096|8356
1724151300000|2024-08-20 10:55:00|6098|6097|6097|6096|6100|6099|6097|6096|2668
1724151600000|2024-08-20 11:00:00|6098|6094|6093|6091|6098|6096|6093|6091|4706
1724151900000|2024-08-20 11:05:00|6092|6092|6089|6088|6094|6093|6089|6087|3858
1724152200000|2024-08-20 11:10:00|6090|6089|6095|6094|6095|6094|6089|6088|752
1724152500000|2024-08-20 11:15:00|6096|6093|6096|6095|6096|6095|6092|6091|1645
1724152800000|2024-08-20 11:20:00|6095|6094|6096|6095|6097|6096|6095|6094|2707
1724153100000|2024-08-20 11:25:00|6095|6094|6093|6092|6096|6095|6093|6092|3721
1724153400000|2024-08-20 11:30:00|6095|6093|6096|6095|6099|6098|6095|6093|4828
1724153700000|2024-08-20 11:35:00|6097|6096|6100|6098|6100|6099|6094|6093|5581
1724154000000|2024-08-20 11:40:00|6099|6099|6097|6095|6100|6099|6096|6095|976
1724154300000|2024-08-20 11:45:00|6096|6096|6099|6097|6100|6099|6096|6095|2895
1724154600000|2024-08-20 11:50:00|6098|6098|6099|6098|6099|6098|6096|6095|3221
1724154900000|2024-08-20 11:55:00|6100|6099|6101|6100|6101|6100|6099|6097|1610
1724155200000|2024-08-20 12:00:00|6100|6099|6095|6094|6101|6100|6095|6094|1593
1724155500000|2024-08-20 12:05:00|6096|6095|6099|6097|6099|6098|6095|6093|1921
1724155800000|2024-08-20 12:10:00|6101|6098|6097|6096|6101|6100|6095|6094|5978
1724156100000|2024-08-20 12:15:00|6098|6097|6094|6093|6098|6097|6094|6092|2859
1724156400000|2024-08-20 12:20:00|6095|6094|6093|6091|6096|6095|6093|6091|2083
1724156700000|2024-08-20 12:25:00|6092|6092|6091|6089|6093|6092|6091|6089|438
1724157000000|2024-08-20 12:30:00|6090|6088|6087|6086|6091|6090|6086|6084|4992
1724157300000|2024-08-20 12:35:00|6086|6085|6085|6083|6091|6090|6085|6083|2497
1724157600000|2024-08-20 12:40:00|6084|6084|6083|6082|6087|6086|6082|6081|2728
1724157900000|2024-08-20 12:45:00|6084|6081|6079|6078|6084|6082|6077|6076|6887
1724158200000|2024-08-20 12:50:00|6080|6077|6081|6080|6081|6080|6078|6076|1493
1724158500000|2024-08-20 12:55:00|6080|6079|6078|6077|6081|6080|6078|6076|2837
1724158800000|2024-08-20 13:00:00|6079|6078|6080|6079|6081|6080|6077|6076|4141
1724159100000|2024-08-20 13:05:00|6079|6078|6077|6076|6079|6079|6077|6076|1376
1724159400000|2024-08-20 13:10:00|6078|6077|6075|6074|6078|6077|6074|6073|2616
1724159700000|2024-08-20 13:15:00|6073|6072|6072|6071|6077|6075|6071|6070|3892
1724160000000|2024-08-20 13:20:00|6073|6072|6076|6075|6078|6077|6073|6072|3406
1724160300000|2024-08-20 13:25:00|6077|6076|6074|6072|6078|6077|6073|6072|5665
1724160600000|2024-08-20 13:30:00|6073|6071|6072|6071|6077|6076|6069|6068|5945
1724160900000|2024-08-20 13:35:00|6073|6072|6072|6070|6076|6074|6071|6070|4931
1724161200000|2024-08-20 13:40:00|6073|6071|6080|6078|6080|6078|6072|6070|2041
1724161500000|2024-08-20 13:45:00|6081|6079|6081|6080|6084|6083|6077|6076|2829
1724161800000|2024-08-20 13:50:00|6080|6079|6084|6083|6084|6083|6077|6075|8840
1724162100000|2024-08-20 13:55:00|6085|6084|6093|6091|6093|6091|6085|6083|3044
1724162400000|2024-08-20 14:00:00|6092|6090|6096|6095|6096|6095|6091|6089|14571
1724162700000|2024-08-20 14:05:00|6095|6094|6097|6095|6098|6096|6093|6092|4307
1724163000000|2024-08-20 14:10:00|6096|6094|6097|6096|6098|6097|6094|6093|6022
1724163300000|2024-08-20 14:15:00|6098|6095|6088|6086|6098|6096|6088|6086|4134
1724163600000|2024-08-20 14:20:00|6087|6085|6086|6085|6090|6089|6085|6084|5022
1724163900000|2024-08-20 14:25:00|6085|6084|6083|6082|6087|6085|6082|6080|6504
1724164200000|2024-08-20 14:30:00|6082|6081|6091|6090|6091|6090|6082|6081|2759
1724164500000|2024-08-20 14:35:00|6092|6089|6091|6089|6093|6091|6089|6087|9281
1724164800000|2024-08-20 14:40:00|6092|6090|6089|6088|6093|6092|6087|6086|3713
1724165100000|2024-08-20 14:45:00|6088|6087|6091|6090|6093|6091|6088|6087|4078
1724165400000|2024-08-20 14:50:00|6090|6089|6092|6091|6092|6091|6090|6089|2347
1724165700000|2024-08-20 14:55:00|6093|6092|6097|6095|6098|6097|6092|6091|11574
1724166000000|2024-08-20 15:00:00|6096|6094|6092|6090|6096|6094|6091|6090|5752
1724166300000|2024-08-20 15:05:00|6093|6091|6094|6092|6094|6093|6091|6090|6328
1724166600000|2024-08-20 15:10:00|6093|6093|6093|6092|6094|6093|6090|6089|5856
1724166900000|2024-08-20 15:15:00|6094|6093|6101|6099|6102|6101|6092|6091|15935
1724167200000|2024-08-20 15:20:00|6100|6098|6097|6095|6101|6098|6096|6095|24382
1724167500000|2024-08-20 15:25:00|6096|6096|6093|6091|6098|6097|6092|6091|15507
1724223600000|2024-08-21 07:00:00|6074|6072|6097|6094|6098|6094|6073|6070|11078
1724223900000|2024-08-21 07:05:00|6098|6095|6100|6098|6103|6100|6093|6091|4774
1724224200000|2024-08-21 07:10:00|6102|6099|6101|6098|6112|6110|6099|6098|3857
1724224500000|2024-08-21 07:15:00|6102|6099|6100|6097|6106|6104|6094|6092|2256
1724224800000|2024-08-21 07:20:00|6099|6098|6100|6098|6104|6103|6099|6097|2215
1724225100000|2024-08-21 07:25:00|6101|6099|6106|6104|6106|6105|6100|6098|9158
1724225400000|2024-08-21 07:30:00|6107|6105|6109|6107|6109|6107|6101|6100|1135
1724225700000|2024-08-21 07:35:00|6108|6108|6114|6113|6114|6113|6108|6108|3649
1724226000000|2024-08-21 07:40:00|6115|6114|6120|6119|6120|6119|6114|6113|1122
1724226300000|2024-08-21 07:45:00|6121|6118|6122|6120|6124|6123|6120|6118|2374
1724226600000|2024-08-21 07:50:00|6121|6121|6134|6133|6135|6133|6121|6119|7630
1724226900000|2024-08-21 07:55:00|6133|6132|6126|6124|6135|6133|6122|6121|6221
1724227200000|2024-08-21 08:00:00|6125|6125|6121|6119|6126|6125|6118|6117|4839
1724227500000|2024-08-21 08:05:00|6119|6117|6122|6120|6122|6121|6119|6117|3411
1724227800000|2024-08-21 08:10:00|6121|6121|6127|6125|6127|6126|6121|6119|4202
1724228100000|2024-08-21 08:15:00|6126|6126|6127|6126|6130|6129|6126|6124|4129
1724228400000|2024-08-21 08:20:00|6126|6124|6124|6122|6127|6126|6123|6122|3624
1724228700000|2024-08-21 08:25:00|6123|6121|6122|6121|6124|6121|6119|6118|4625
1724229000000|2024-08-21 08:30:00|6121|6120|6119|6118|6121|6120|6117|6116|3164
1724229300000|2024-08-21 08:35:00|6118|6116|6123|6121|6123|6121|6115|6114|1850
1724229600000|2024-08-21 08:40:00|6124|6122|6124|6122|6125|6123|6119|6118|2706
1724229900000|2024-08-21 08:45:00|6123|6123|6127|6125|6127|6126|6122|6121|3490
1724230200000|2024-08-21 08:50:00|6126|6124|6128|6127|6130|6129|6125|6123|6405
1724230500000|2024-08-21 08:55:00|6129|6128|6131|6130|6132|6131|6127|6126|7914
1724230800000|2024-08-21 09:00:00|6132|6131|6137|6136|6138|6137|6132|6131|7094
1724231100000|2024-08-21 09:05:00|6138|6137|6138|6136|6139|6138|6136|6135|1701
1724231400000|2024-08-21 09:10:00|6137|6137|6140|6139|6141|6140|6136|6135|4022
1724231700000|2024-08-21 09:15:00|6141|6140|6138|6137|6141|6140|6135|6134|7651
1724232000000|2024-08-21 09:20:00|6139|6138|6138|6136|6144|6142|6138|6136|3448
1724232300000|2024-08-21 09:25:00|6137|6135|6141|6139|6141|6140|6136|6135|5109
1724232600000|2024-08-21 09:30:00|6140|6140|6136|6135|6141|6140|6134|6133|5726
1724232900000|2024-08-21 09:35:00|6137|6136|6141|6140|6142|6140|6137|6135|13629
1724233200000|2024-08-21 09:40:00|6142|6139|6141|6140|6142|6140|6138|6137|1789
1724233500000|2024-08-21 09:45:00|6140|6139|6138|6137|6141|6139|6136|6135|8692
1724233800000|2024-08-21 09:50:00|6137|6136|6136|6135|6137|6136|6131|6130|5941
1724234100000|2024-08-21 09:55:00|6137|6134|6137|6135|6139|6138|6135|6134|3373
1724234400000|2024-08-21 10:00:00|6138|6136|6143|6142|6143|6142|6138|6136|5010
1724234700000|2024-08-21 10:05:00|6142|6141|6146|6144|6147|6145|6142|6140|3218
1724235000000|2024-08-21 10:10:00|6147|6145|6145|6144|6149|6148|6145|6144|5851
1724235300000|2024-08-21 10:15:00|6146|6145|6151|6150|6153|6152|6145|6145|4970
1724235600000|2024-08-21 10:20:00|6150|6149|6146|6144|6150|6149|6146|6144|2055
1724235900000|2024-08-21 10:25:00|6145|6145|6146|6144|6147|6146|6145|6144|4052
1724236200000|2024-08-21 10:30:00|6145|6145|6145|6143|6148|6147|6144|6142|5666
1724236500000|2024-08-21 10:35:00|6146|6144|6146|6145|6146|6145|6144|6142|5187
1724236800000|2024-08-21 10:40:00|6145|6144|6145|6143|6146|6145|6144|6142|1089
1724237100000|2024-08-21 10:45:00|6144|6144|6150|6149|6151|6150|6144|6144|5761
1724237400000|2024-08-21 10:50:00|6151|6150|6154|6152|6158|6156|6151|6149|2946
1724237700000|2024-08-21 10:55:00|6155|6153|6159|6158|6159|6158|6155|6153|7795
1724238000000|2024-08-21 11:00:00|6160|6157|6159|6158|6164|6162|6158|6157|2902
1724238300000|2024-08-21 11:05:00|6160|6159|6163|6162|6164|6162|6158|6157|1669
1724238600000|2024-08-21 11:10:00|6162|6161|6158|6157|6162|6161|6158|6157|4145
1724238900000|2024-08-21 11:15:00|6160|6158|6160|6159|6162|6160|6158|6156|1963
1724239200000|2024-08-21 11:20:00|6162|6158|6163|6162|6163|6162|6160|6158|3995
1724239500000|2024-08-21 11:25:00|6164|6163|6163|6161|6165|6163|6160|6159|3123
1724239800000|2024-08-21 11:30:00|6162|6162|6167|6165|6167|6166|6162|6162|3454
1724240100000|2024-08-21 11:35:00|6165|6164|6167|6165|6167|6165|6164|6163|4638
1724240400000|2024-08-21 11:40:00|6166|6164|6166|6164|6166|6165|6162|6161|5864
1724240700000|2024-08-21 11:45:00|6165|6165|6166|6165|6166|6165|6165|6163|3407
1724241000000|2024-08-21 11:50:00|6168|6167|6170|6168|6172|6170|6168|6167|6032
1724241300000|2024-08-21 11:55:00|6171|6170|6174|6173|6177|6175|6171|6169|5563
1724241600000|2024-08-21 12:00:00|6173|6172|6176|6174|6178|6177|6172|6171|6767
1724241900000|2024-08-21 12:05:00|6175|6175|6182|6180|6182|6181|6174|6172|2124
1724242200000|2024-08-21 12:10:00|6180|6181|6184|6182|6184|6183|6179|6178|1328
1724242500000|2024-08-21 12:15:00|6185|6183|6188|6186|6188|6186|6181|6180|8428
1724242800000|2024-08-21 12:20:00|6189|6187|6193|6192|6195|6193|6189|6186|2047
1724243100000|2024-08-21 12:25:00|6192|6191|6188|6187|6193|6192|6187|6185|4407
1724243400000|2024-08-21 12:30:00|6187|6186|6184|6182|6188|6187|6182|6181|5820
1724243700000|2024-08-21 12:35:00|6183|6183|6181|6179|6184|6183|6178|6177|6292
1724244000000|2024-08-21 12:40:00|6180|6178|6182|6181|6182|6181|6178|6176|3210
1724244300000|2024-08-21 12:45:00|6181|6179|6184|6183|6189|6188|6179|6178|2001
1724244600000|2024-08-21 12:50:00|6185|6184|6187|6186|6188|6186|6184|6183|969
1724244900000|2024-08-21 12:55:00|6188|6187|6187|6186|6189|6188|6185|6184|3920
1724245200000|2024-08-21 13:00:00|6188|6185|6181|6180|6188|6187|6181|6180|4210
1724245500000|2024-08-21 13:05:00|6182|6181|6181|6180|6183|6182|6180|6179|3190
1724245800000|2024-08-21 13:10:00|6179|6178|6180|6179|6181|6180|6177|6176|2820
1724246100000|2024-08-21 13:15:00|6178|6177|6181|6180|6181|6180|6176|6175|3413
1724246400000|2024-08-21 13:20:00|6182|6179|6179|6177|6182|6180|6178|6177|4768
1724246700000|2024-08-21 13:25:00|6178|6176|6179|6177|6179|6178|6176|6175|5441
1724247000000|2024-08-21 13:30:00|6178|6178|6178|6176|6183|6182|6177|6176|3667
1724247300000|2024-08-21 13:35:00|6179|6178|6178|6176|6179|6178|6175|6173|6970
1724247600000|2024-08-21 13:40:00|6177|6177|6178|6177|6179|6178|6173|6172|7527
1724247900000|2024-08-21 13:45:00|6179|6176|6180|6178|6182|6181|6177|6175|7804
1724248200000|2024-08-21 13:50:00|6179|6179|6186|6184|6188|6187|6179|6179|7408
1724248500000|2024-08-21 13:55:00|6187|6185|6183|6182|6187|6186|6181|6180|7807
1724248800000|2024-08-21 14:00:00|6182|6181|6172|6171|6188|6187|6172|6171|8398
1724249100000|2024-08-21 14:05:00|6171|6170|6178|6176|6180|6179|6169|6167|8611
1724249400000|2024-08-21 14:10:00|6177|6175|6170|6169|6179|6177|6170|6168|15818
1724249700000|2024-08-21 14:15:00|6169|6168|6174|6173|6176|6175|6168|6167|10501
1724250000000|2024-08-21 14:20:00|6175|6174|6172|6170|6176|6175|6171|6170|6588
1724250300000|2024-08-21 14:25:00|6171|6169|6174|6173|6174|6173|6170|6168|2918
1724250600000|2024-08-21 14:30:00|6175|6172|6177|6176|6177|6176|6173|6171|5332
1724250900000|2024-08-21 14:35:00|6178|6177|6185|6183|6186|6185|6178|6177|7023
1724251200000|2024-08-21 14:40:00|6184|6184|6183|6181|6188|6187|6182|6181|10714
1724251500000|2024-08-21 14:45:00|6182|6180|6181|6180|6185|6183|6180|6179|9469
1724251800000|2024-08-21 14:50:00|6182|6179|6179|6177|6182|6180|6172|6171|5829
1724252100000|2024-08-21 14:55:00|6180|6178|6183|6181|6184|6182|6176|6174|5563
1724252400000|2024-08-21 15:00:00|6182|6180|6184|6183|6185|6183|6180|6179|3360
1724252700000|2024-08-21 15:05:00|6185|6184|6182|6181|6185|6184|6179|6178|5759
1724253000000|2024-08-21 15:10:00|6183|6182|6183|6182|6185|6184|6182|6181|3768
1724253300000|2024-08-21 15:15:00|6184|6181|6185|6184|6187|6186|6182|6181|9635
1724253600000|2024-08-21 15:20:00|6186|6185|6186|6185|6187|6186|6186|6184|2036
1724253900000|2024-08-21 15:25:00|6185|6183|6192|6190|6193|6191|6183|6182|13192
1724310000000|2024-08-22 07:00:00|6194|6191|6182|6179|6197|6195|6182|6178|9890
1724310300000|2024-08-22 07:05:00|6181|6180|6191|6189|6196|6194|6181|6179|17298
1724310600000|2024-08-22 07:10:00|6189|6187|6186|6183|6194|6191|6182|6180|3757
1724310900000|2024-08-22 07:15:00|6193|6191|6187|6185|6202|6199|6182|6180|9164
1724311200000|2024-08-22 07:20:00|6186|6183|6174|6172|6186|6183|6170|6168|3872
1724311500000|2024-08-22 07:25:00|6175|6173|6175|6173|6181|6179|6171|6170|846
1724311800000|2024-08-22 07:30:00|6173|6172|6165|6163|6175|6173|6156|6154|8913
1724312100000|2024-08-22 07:35:00|6166|6164|6160|6158|6168|6167|6158|6155|3003
1724312400000|2024-08-22 07:40:00|6159|6157|6163|6161|6163|6161|6155|6153|2010
1724312700000|2024-08-22 07:45:00|6162|6159|6168|6166|6168|6167|6159|6157|2285
1724313000000|2024-08-22 07:50:00|6169|6167|6163|6162|6169|6167|6163|6161|2863
1724313300000|2024-08-22 07:55:00|6162|6160|6159|6157|6162|6161|6158|6156|2206
1724313600000|2024-08-22 08:00:00|6160|6158|6162|6160|6164|6162|6157|6155|2783
1724313900000|2024-08-22 08:05:00|6163|6161|6166|6164|6168|6167|6161|6159|5324
1724314200000|2024-08-22 08:10:00|6167|6165|6174|6172|6176|6174|6166|6164|3555
1724314500000|2024-08-22 08:15:00|6175|6173|6187|6186|6187|6186|6175|6173|6084
1724314800000|2024-08-22 08:20:00|6186|6185|6184|6182|6190|6189|6184|6182|7784
1724315100000|2024-08-22 08:25:00|6185|6184|6182|6181|6185|6184|6180|6179|5325
1724315400000|2024-08-22 08:30:00|6183|6182|6182|6181|6188|6187|6182|6181|2014
1724315700000|2024-08-22 08:35:00|6183|6180|6186|6185|6186|6185|6181|6180|6446
1724316000000|2024-08-22 08:40:00|6187|6184|6193|6191|6193|6192|6186|6184|4778
1724316300000|2024-08-22 08:45:00|6192|6190|6187|6186|6193|6190|6185|6184|4167
1724316600000|2024-08-22 08:50:00|6188|6185|6185|6183|6188|6187|6183|6181|4757
1724316900000|2024-08-22 08:55:00|6186|6184|6184|6182|6186|6184|6182|6180|3655
1724317200000|2024-08-22 09:00:00|6183|6183|6189|6187|6190|6188|6183|6183|1660
1724317500000|2024-08-22 09:05:00|6190|6188|6192|6191|6192|6191|6190|6187|796
1724317800000|2024-08-22 09:10:00|6193|6192|6192|6190|6193|6192|6190|6189|4485
1724318100000|2024-08-22 09:15:00|6191|6191|6192|6191|6192|6191|6188|6186|3956
1724318400000|2024-08-22 09:20:00|6193|6192|6193|6191|6194|6193|6192|6190|2779
1724318700000|2024-08-22 09:25:00|6192|6192|6189|6187|6192|6192|6188|6187|6819
1724319000000|2024-08-22 09:30:00|6188|6186|6181|6179|6189|6187|6180|6179|2275
1724319300000|2024-08-22 09:35:00|6180|6178|6170|6168|6181|6178|6169|6168|2085
1724319600000|2024-08-22 09:40:00|6169|6169|6171|6169|6172|6171|6168|6167|1704
1724319900000|2024-08-22 09:45:00|6170|6168|6168|6166|6170|6168|6165|6163|1999
1724320200000|2024-08-22 09:50:00|6167|6165|6167|6166|6169|6167|6166|6164|1529
1724320500000|2024-08-22 09:55:00|6166|6165|6164|6163|6166|6165|6162|6161|2191
1724320800000|2024-08-22 10:00:00|6163|6162|6168|6167|6168|6167|6162|6161|4170
1724321100000|2024-08-22 10:05:00|6169|6168|6168|6167|6171|6170|6164|6163|3442
1724321400000|2024-08-22 10:10:00|6169|6168|6172|6171|6172|6171|6169|6167|329
1724321700000|2024-08-22 10:15:00|6173|6172|6173|6171|6174|6172|6171|6169|1249
1724322000000|2024-08-22 10:20:00|6172|6172|6172|6171|6173|6172|6171|6169|4883
1724322300000|2024-08-22 10:25:00|6171|6170|6165|6164|6171|6170|6165|6163|3141
1724322600000|2024-08-22 10:30:00|6164|6162|6162|6160|6164|6162|6159|6157|1809
1724322900000|2024-08-22 10:35:00|6161|6158|6160|6159|6161|6160|6159|6158|0
1724323200000|2024-08-22 10:40:00|6162|6160|6163|6161|6164|6163|6162|6160|1274
1724323500000|2024-08-22 10:45:00|6162|6160|6162|6160|6162|6161|6161|6159|1407
1724323800000|2024-08-22 10:50:00|6161|6159|6161|6159|6161|6160|6160|6159|2049
1724324100000|2024-08-22 10:55:00|6162|6160|6162|6161|6164|6163|6162|6159|46
1724324400000|2024-08-22 11:00:00|6160|6159|6163|6162|6163|6162|6159|6158|4804
1724324700000|2024-08-22 11:05:00|6161|6160|6162|6161|6162|6161|6160|6159|2396
1724325000000|2024-08-22 11:10:00|6163|6162|6164|6162|6165|6164|6162|6161|1369
1724325300000|2024-08-22 11:15:00|6163|6163|6166|6164|6168|6166|6163|6162|1768
1724325600000|2024-08-22 11:20:00|6167|6165|6167|6165|6169|6167|6166|6165|2321
1724325900000|2024-08-22 11:25:00|6166|6166|6170|6169|6170|6169|6166|6165|881
1724326200000|2024-08-22 11:30:00|6172|6170|6171|6170|6172|6171|6169|6167|3900
1724326500000|2024-08-22 11:35:00|6172|6171|6172|6171|6173|6172|6170|6168|1887
1724326800000|2024-08-22 11:40:00|6173|6172|6174|6173|6175|6174|6172|6171|3911
1724327100000|2024-08-22 11:45:00|6175|6174|6176|6175|6176|6175|6173|6172|3146
1724327400000|2024-08-22 11:50:00|6177|6174|6177|6176|6179|6178|6177|6174|3072
1724327700000|2024-08-22 11:55:00|6178|6177|6173|6171|6178|6177|6173|6171|3145
1724328000000|2024-08-22 12:00:00|6174|6172|6169|6168|6174|6173|6169|6168|2612
1724328300000|2024-08-22 12:05:00|6168|6166|6170|6168|6170|6169|6167|6166|1906
1724328600000|2024-08-22 12:10:00|6169|6166|6169|6168|6171|6170|6167|6166|3821
1724328900000|2024-08-22 12:15:00|6168|6167|6170|6169|6171|6170|6168|6167|3335
1724329200000|2024-08-22 12:20:00|6169|6168|6164|6163|6169|6168|6162|6161|5321
1724329500000|2024-08-22 12:25:00|6165|6164|6171|6170|6171|6170|6165|6163|5476
1724329800000|2024-08-22 12:30:00|6169|6167|6165|6164|6172|6170|6164|6163|6762
1724330100000|2024-08-22 12:35:00|6164|6163|6163|6161|6165|6164|6162|6161|2529
1724330400000|2024-08-22 12:40:00|6164|6162|6165|6164|6166|6165|6163|6162|5356
1724330700000|2024-08-22 12:45:00|6164|6163|6168|6166|6168|6167|6164|6163|1227
1724331000000|2024-08-22 12:50:00|6167|6167|6166|6165|6167|6167|6164|6163|4090
1724331300000|2024-08-22 12:55:00|6165|6164|6165|6164|6167|6166|6164|6163|4248
1724331600000|2024-08-22 13:00:00|6164|6163|6166|6165|6167|6166|6162|6161|2509
1724331900000|2024-08-22 13:05:00|6165|6163|6162|6161|6165|6163|6162|6161|2709
1724332200000|2024-08-22 13:10:00|6163|6159|6166|6164|6166|6165|6161|6159|1953
1724332500000|2024-08-22 13:15:00|6167|6165|6168|6166|6168|6167|6166|6164|2233
1724332800000|2024-08-22 13:20:00|6167|6167|6167|6166|6169|6168|6167|6166|1007
1724333100000|2024-08-22 13:25:00|6166|6165|6169|6168|6169|6168|6166|6165|1296
1724333400000|2024-08-22 13:30:00|6168|6167|6165|6164|6168|6167|6164|6163|4044
1724333700000|2024-08-22 13:35:00|6164|6163|6167|6166|6168|6167|6162|6161|4436
1724334000000|2024-08-22 13:40:00|6168|6167|6172|6170|6176|6175|6168|6166|3308
1724334300000|2024-08-22 13:45:00|6176|6171|6169|6168|6177|6176|6168|6167|8220
1724334600000|2024-08-22 13:50:00|6168|6167|6162|6161|6168|6167|6159|6158|3236
1724334900000|2024-08-22 13:55:00|6161|6159|6161|6159|6162|6161|6158|6156|2779
1724335200000|2024-08-22 14:00:00|6160|6158|6162|6161|6165|6164|6159|6158|7043
1724335500000|2024-08-22 14:05:00|6163|6162|6159|6157|6164|6163|6158|6157|3711
1724335800000|2024-08-22 14:10:00|6158|6158|6156|6155|6159|6158|6156|6155|2008
1724336100000|2024-08-22 14:15:00|6155|6154|6155|6154|6157|6155|6152|6151|2498
1724336400000|2024-08-22 14:20:00|6154|6153|6152|6151|6154|6153|6151|6150|1588
1724336700000|2024-08-22 14:25:00|6153|6152|6163|6162|6163|6162|6153|6152|4192
1724337000000|2024-08-22 14:30:00|6162|6161|6159|6158|6162|6161|6158|6157|2169
1724337300000|2024-08-22 14:35:00|6158|6157|6162|6161|6162|6161|6158|6157|4226
1724337600000|2024-08-22 14:40:00|6163|6162|6165|6164|6166|6165|6163|6162|6533
1724337900000|2024-08-22 14:45:00|6166|6165|6163|6161|6168|6167|6162|6161|6569
1724338200000|2024-08-22 14:50:00|6162|6160|6166|6165|6166|6165|6162|6160|5875
1724338500000|2024-08-22 14:55:00|6165|6164|6164|6163|6167|6165|6163|6162|4338
1724338800000|2024-08-22 15:00:00|6165|6162|6162|6161|6165|6164|6162|6161|5314
1724339100000|2024-08-22 15:05:00|6163|6162|6169|6168|6169|6168|6163|6161|4346
1724339400000|2024-08-22 15:10:00|6168|6167|6169|6168|6169|6168|6164|6163|1999
1724339700000|2024-08-22 15:15:00|6168|6167|6162|6160|6169|6167|6160|6159|4125
1724340000000|2024-08-22 15:20:00|6161|6159|6159|6158|6161|6159|6157|6156|9527
1724340300000|2024-08-22 15:25:00|6160|6159|6161|6160|6163|6162|6156|6155|18733
1724396400000|2024-08-23 07:00:00|6193|6189|6202|6200|6208|6204|6190|6187|7896
1724396700000|2024-08-23 07:05:00|6198|6199|6200|6197|6205|6203|6197|6195|4420
1724397000000|2024-08-23 07:10:00|6199|6198|6194|6192|6208|6207|6188|6186|5616
1724397300000|2024-08-23 07:15:00|6195|6194|6199|6196|6199|6197|6189|6186|4578
1724397600000|2024-08-23 07:20:00|6198|6197|6190|6188|6199|6197|6188|6185|1846
1724397900000|2024-08-23 07:25:00|6191|6190|6197|6195|6198|6197|6191|6190|2458
1724398200000|2024-08-23 07:30:00|6198|6196|6193|6192|6200|6199|6193|6192|3113
1724398500000|2024-08-23 07:35:00|6192|6190|6194|6192|6198|6196|6190|6189|2812
1724398800000|2024-08-23 07:40:00|6193|6191|6186|6184|6193|6191|6185|6183|1970
1724399100000|2024-08-23 07:45:00|6187|6185|6188|6186|6189|6188|6185|6183|3138
1724399400000|2024-08-23 07:50:00|6187|6187|6190|6188|6192|6191|6187|6186|3333
1724399700000|2024-08-23 07:55:00|6189|6189|6183|6182|6190|6189|6183|6181|4040
1724400000000|2024-08-23 08:00:00|6182|6180|6184|6183|6185|6184|6181|6180|5191
1724400300000|2024-08-23 08:05:00|6185|6184|6185|6184|6188|6186|6184|6183|2399
1724400600000|2024-08-23 08:10:00|6184|6183|6191|6189|6191|6190|6184|6183|2076
1724400900000|2024-08-23 08:15:00|6190|6188|6195|6193|6196|6194|6188|6187|3250
1724401200000|2024-08-23 08:20:00|6196|6194|6200|6198|6200|6199|6193|6192|3029
1724401500000|2024-08-23 08:25:00|6202|6199|6202|6200|6203|6201|6200|6198|2812
1724401800000|2024-08-23 08:30:00|6203|6201|6205|6203|6207|6206|6201|6200|1623
1724402100000|2024-08-23 08:35:00|6204|6204|6206|6205|6208|6207|6204|6203|1939
1724402400000|2024-08-23 08:40:00|6205|6204|6207|6206|6207|6206|6202|6201|3174
1724402700000|2024-08-23 08:45:00|6206|6205|6208|6207|6208|6207|6206|6205|471
1724403000000|2024-08-23 08:50:00|6207|6205|6208|6206|6208|6207|6206|6204|2764
1724403300000|2024-08-23 08:55:00|6207|6207|6214|6212|6214|6213|6207|6207|5598
1724403600000|2024-08-23 09:00:00|6213|6211|6207|6205|6214|6212|6206|6205|813
1724403900000|2024-08-23 09:05:00|6206|6206|6207|6205|6209|6208|6206|6204|2504
1724404200000|2024-08-23 09:10:00|6206|6206|6215|6214|6215|6214|6205|6204|3393
1724404500000|2024-08-23 09:15:00|6214|6213|6212|6211|6215|6213|6212|6210|1169
1724404800000|2024-08-23 09:20:00|6213|6210|6209|6207|6213|6210|6207|6205|3116
1724405100000|2024-08-23 09:25:00|6210|6208|6215|6213|6215|6214|6210|6208|4792
1724405400000|2024-08-23 09:30:00|6211|6210|6213|6212|6214|6213|6210|6208|3868
1724405700000|2024-08-23 09:35:00|6214|6213|6220|6218|6222|6221|6214|6213|4199
1724406000000|2024-08-23 09:40:00|6219|6219|6221|6220|6224|6222|6219|6217|2397
1724406300000|2024-08-23 09:45:00|6222|6221|6224|6223|6224|6223|6220|6218|3934
1724406600000|2024-08-23 09:50:00|6223|6222|6223|6222|6224|6223|6217|6215|17173
1724406900000|2024-08-23 09:55:00|6222|6220|6222|6221|6224|6223|6221|6220|16331
1724407200000|2024-08-23 10:00:00|6221|6219|6228|6226|6228|6227|6219|6218|10774
1724407500000|2024-08-23 10:05:00|6227|6225|6228|6226|6230|6229|6227|6225|3469
1724407800000|2024-08-23 10:10:00|6227|6227|6227|6226|6229|6228|6227|6226|3161
1724408100000|2024-08-23 10:15:00|6226|6225|6219|6217|6226|6225|6218|6217|8302
1724408400000|2024-08-23 10:20:00|6220|6218|6213|6212|6220|6219|6213|6212|2559
1724408700000|2024-08-23 10:25:00|6212|6211|6210|6208|6214|6212|6209|6208|3863
1724409000000|2024-08-23 10:30:00|6211|6209|6209|6207|6212|6210|6208|6206|3167
1724409300000|2024-08-23 10:35:00|6208|6208|6214|6213|6216|6215|6208|6206|1453
1724409600000|2024-08-23 10:40:00|6216|6214|6216|6214|6218|6216|6214|6213|821
1724409900000|2024-08-23 10:45:00|6215|6215|6215|6214|6218|6217|6215|6214|1757
1724410200000|2024-08-23 10:50:00|6216|6213|6214|6213|6216|6215|6211|6210|5696
1724410500000|2024-08-23 10:55:00|6215|6214|6217|6216|6219|6218|6215|6214|2344
1724410800000|2024-08-23 11:00:00|6212|6215|6215|6213|6215|6215|6209|6208|7171
1724411100000|2024-08-23 11:05:00|6214|6214|6213|6212|6218|6217|6213|6212|3431
1724411400000|2024-08-23 11:10:00|6214|6210|6210|6208|6214|6211|6205|6203|925
1724411700000|2024-08-23 11:15:00|6209|6207|6208|6206|6210|6208|6206|6205|1692
1724412000000|2024-08-23 11:20:00|6207|6207|6205|6203|6209|6208|6204|6203|689
1724412300000|2024-08-23 11:25:00|6204|6204|6205|6204|6207|6206|6204|6203|2077
1724412600000|2024-08-23 11:30:00|6204|6203|6204|6203|6206|6205|6203|6201|750
1724412900000|2024-08-23 11:35:00|6205|6204|6205|6204|6208|6207|6204|6203|4071
1724413200000|2024-08-23 11:40:00|6206|6205|6200|6199|6206|6205|6200|6199|1564
1724413500000|2024-08-23 11:45:00|6199|6198|6202|6200|6202|6200|6196|6194|1431
1724413800000|2024-08-23 11:50:00|6201|6199|6197|6196|6201|6199|6197|6196|856
1724414100000|2024-08-23 11:55:00|6198|6197|6195|6193|6198|6197|6193|6192|4150
1724414400000|2024-08-23 12:00:00|6194|6192|6197|6195|6197|6196|6194|6192|391
1724414700000|2024-08-23 12:05:00|6196|6196|6198|6197|6200|6198|6196|6195|1426
1724415000000|2024-08-23 12:10:00|6197|6196|6195|6193|6197|6196|6194|6193|1486
1724415300000|2024-08-23 12:15:00|6194|6191|6192|6191|6195|6191|6190|6189|1798
1724415600000|2024-08-23 12:20:00|6193|6192|6191|6190|6195|6194|6191|6190|1887
1724415900000|2024-08-23 12:25:00|6190|6189|6189|6188|6193|6191|6187|6186|1699
1724416200000|2024-08-23 12:30:00|6188|6186|6189|6187|6189|6188|6186|6184|2860
1724416500000|2024-08-23 12:35:00|6188|6188|6190|6189|6191|6189|6187|6186|3147
1724416800000|2024-08-23 12:40:00|6191|6190|6192|6191|6192|6191|6189|6188|1993
1724417100000|2024-08-23 12:45:00|6193|6190|6194|6192|6194|6193|6191|6190|2117
1724417400000|2024-08-23 12:50:00|6193|6193|6187|6185|6194|6193|6187|6185|4935
1724417700000|2024-08-23 12:55:00|6186|6187|6189|6188|6193|6191|6186|6186|5224
1724418000000|2024-08-23 13:00:00|6190|6187|6189|6187|6190|6188|6183|6182|2622
1724418300000|2024-08-23 13:05:00|6188|6188|6183|6181|6189|6188|6182|6180|3218
1724418600000|2024-08-23 13:10:00|6184|6182|6186|6184|6186|6185|6183|6181|2489
1724418900000|2024-08-23 13:15:00|6185|6185|6190|6189|6191|6190|6185|6183|1528
1724419200000|2024-08-23 13:20:00|6189|6188|6189|6187|6189|6188|6187|6186|1083
1724419500000|2024-08-23 13:25:00|6188|6186|6185|6184|6189|6187|6185|6184|1616
1724419800000|2024-08-23 13:30:00|6186|6183|6196|6195|6197|6196|6186|6183|3443
1724420100000|2024-08-23 13:35:00|6197|6194|6200|6198|6203|6201|6196|6194|2890
1724420400000|2024-08-23 13:40:00|6199|6199|6200|6198|6202|6201|6197|6196|6458
1724420700000|2024-08-23 13:45:00|6199|6199|6197|6195|6200|6199|6196|6194|2625
1724421000000|2024-08-23 13:50:00|6196|6196|6189|6188|6196|6196|6186|6184|7422
1724421300000|2024-08-23 13:55:00|6190|6189|6195|6193|6195|6193|6188|6187|3543
1724421600000|2024-08-23 14:00:00|6196|6195|6211|6209|6211|6209|6196|6194|7777
1724421900000|2024-08-23 14:05:00|6212|6210|6219|6217|6220|6218|6209|6207|9785
1724422200000|2024-08-23 14:10:00|6218|6218|6227|6225|6227|6226|6218|6217|11648
1724422500000|2024-08-23 14:15:00|6226|6226|6212|6210|6226|6226|6210|6209|7450
1724422800000|2024-08-23 14:20:00|6213|6211|6226|6224|6227|6225|6209|6208|9145
1724423100000|2024-08-23 14:25:00|6225|6223|6225|6223|6228|6227|6222|6220|4325
1724423400000|2024-08-23 14:30:00|6226|6224|6223|6221|6226|6225|6220|6219|6904
1724423700000|2024-08-23 14:35:00|6222|6220|6217|6216|6225|6224|6217|6216|4582
1724424000000|2024-08-23 14:40:00|6218|6214|6219|6217|6221|6220|6214|6213|8710
1724424300000|2024-08-23 14:45:00|6218|6218|6210|6208|6218|6218|6207|6205|10736
1724424600000|2024-08-23 14:50:00|6209|6209|6203|6202|6212|6211|6196|6194|7896
1724424900000|2024-08-23 14:55:00|6202|6201|6210|6208|6214|6213|6201|6200|11631
1724425200000|2024-08-23 15:00:00|6209|6207|6207|6206|6209|6208|6205|6204|6535
1724425500000|2024-08-23 15:05:00|6209|6205|6210|6209|6210|6209|6205|6203|5834
1724425800000|2024-08-23 15:10:00|6209|6208|6209|6208|6209|6208|6201|6199|5161
1724426100000|2024-08-23 15:15:00|6208|6207|6209|6207|6210|6209|6207|6206|5929
1724426400000|2024-08-23 15:20:00|6208|6206|6211|6210|6211|6210|6207|6206|8282
1724426700000|2024-08-23 15:25:00|6210|6209|6211|6210|6212|6211|6206|6205|9935
1724655600000|2024-08-26 07:00:00|6209|6208|6199|6197|6218|6215|6196|6193|5326
1724655900000|2024-08-26 07:05:00|6200|6199|6205|6204|6208|6206|6198|6196|1775
1724656200000|2024-08-26 07:10:00|6204|6202|6199|6197|6204|6202|6198|6195|1454
1724656500000|2024-08-26 07:15:00|6200|6199|6205|6203|6205|6204|6200|6198|2658
1724656800000|2024-08-26 07:20:00|6204|6202|6205|6203|6205|6204|6199|6197|2299
1724657100000|2024-08-26 07:25:00|6204|6204|6202|6200|6206|6204|6202|6200|2020
1724657400000|2024-08-26 07:30:00|6203|6201|6203|6201|6208|6207|6201|6200|1800
1724657700000|2024-08-26 07:35:00|6202|6200|6204|6203|6204|6203|6198|6196|3849
1724658000000|2024-08-26 07:40:00|6205|6202|6196|6194|6205|6202|6196|6194|7374
1724658300000|2024-08-26 07:45:00|6195|6195|6196|6195|6199|6198|6193|6192|4540
1724658600000|2024-08-26 07:50:00|6197|6196|6200|6199|6200|6199|6196|6195|3531
1724658900000|2024-08-26 07:55:00|6202|6200|6203|6201|6203|6202|6197|6196|2173
1724659200000|2024-08-26 08:00:00|6202|6199|6206|6204|6206|6205|6200|6199|3563
1724659500000|2024-08-26 08:05:00|6205|6203|6208|6206|6208|6207|6201|6200|5344
1724659800000|2024-08-26 08:10:00|6209|6207|6208|6206|6211|6210|6207|6206|1510
1724660100000|2024-08-26 08:15:00|6210|6207|6217|6216|6219|6217|6210|6207|7397
1724660400000|2024-08-26 08:20:00|6218|6217|6216|6215|6218|6217|6214|6213|2245
1724660700000|2024-08-26 08:25:00|6218|6216|6224|6222|6224|6223|6217|6216|809
1724661000000|2024-08-26 08:30:00|6223|6221|6225|6224|6227|6225|6220|6219|6661
1724661300000|2024-08-26 08:35:00|6224|6223|6226|6225|6227|6226|6222|6221|2244
1724661600000|2024-08-26 08:40:00|6225|6224|6228|6226|6228|6227|6224|6223|3580
1724661900000|2024-08-26 08:45:00|6227|6227|6229|6227|6229|6227|6227|6225|1536
1724662200000|2024-08-26 08:50:00|6228|6228|6231|6230|6232|6231|6228|6227|1472
1724662500000|2024-08-26 08:55:00|6230|6229|6233|6231|6233|6232|6229|6228|5063
1724662800000|2024-08-26 09:00:00|6232|6232|6234|6232|6235|6234|6232|6230|4017
1724663100000|2024-08-26 09:05:00|6233|6231|6233|6231|6234|6233|6231|6230|2928
1724663400000|2024-08-26 09:10:00|6232|6230|6231|6230|6232|6231|6230|6229|2955
1724663700000|2024-08-26 09:15:00|6232|6229|6230|6229|6232|6229|6229|6228|3013
1724664000000|2024-08-26 09:20:00|6229|6228|6233|6232|6235|6234|6229|6228|8399
1724664300000|2024-08-26 09:25:00|6234|6231|6235|6233|6235|6233|6230|6229|3184
1724664600000|2024-08-26 09:30:00|6236|6234|6233|6231|6236|6234|6232|6231|1596
1724664900000|2024-08-26 09:35:00|6232|6230|6232|6230|6232|6231|6230|6229|3231
1724665200000|2024-08-26 09:40:00|6231|6229|6229|6227|6232|6229|6228|6227|3535
1724665500000|2024-08-26 09:45:00|6228|6228|6230|6228|6230|6228|6227|6226|2490
1724665800000|2024-08-26 09:50:00|6229|6229|6232|6230|6232|6231|6229|6228|877
1724666100000|2024-08-26 09:55:00|6231|6231|6234|6233|6235|6233|6231|6230|1636
1724666400000|2024-08-26 10:00:00|6235|6234|6235|6234|6236|6235|6234|6233|4129
1724666700000|2024-08-26 10:05:00|6234|6233|6234|6233|6236|6234|6232|6231|1620
1724667000000|2024-08-26 10:10:00|6235|6234|6238|6237|6239|6237|6235|6233|675
1724667300000|2024-08-26 10:15:00|6239|6236|6242|6240|6242|6241|6237|6236|2062
1724667600000|2024-08-26 10:20:00|6243|6241|6243|6241|6245|6244|6242|6240|2655
1724667900000|2024-08-26 10:25:00|6244|6242|6246|6244|6247|6246|6244|6242|1328
1724668200000|2024-08-26 10:30:00|6245|6243|6241|6240|6245|6244|6241|6240|3828
1724668500000|2024-08-26 10:35:00|6242|6241|6245|6244|6246|6244|6241|6240|2295
1724668800000|2024-08-26 10:40:00|6244|6243|6242|6241|6244|6244|6242|6241|3403
1724669100000|2024-08-26 10:45:00|6243|6242|6244|6242|6246|6244|6243|6242|5915
1724669400000|2024-08-26 10:50:00|6245|6243|6247|6245|6249|6248|6244|6243|4146
1724669700000|2024-08-26 10:55:00|6246|6246|6246|6245|6248|6247|6246|6245|2369
1724670000000|2024-08-26 11:00:00|6250|6249|6249|6248|6250|6249|6248|6247|761
1724670300000|2024-08-26 11:05:00|6248|6247|6251|6250|6252|6251|6248|6247|4210
1724670600000|2024-08-26 11:10:00|6249|6248|6253|6252|6254|6253|6249|6248|3791
1724670900000|2024-08-26 11:15:00|6252|6251|6251|6249|6254|6253|6250|6249|7024
1724671200000|2024-08-26 11:20:00|6252|6250|6257|6255|6257|6255|6252|6249|1917
1724671500000|2024-08-26 11:25:00|6258|6256|6260|6258|6260|6259|6258|6256|1775
1724671800000|2024-08-26 11:30:00|6261|6259|6257|6256|6261|6260|6256|6255|3644
1724672100000|2024-08-26 11:35:00|6258|6257|6259|6257|6260|6259|6254|6253|3793
1724672400000|2024-08-26 11:40:00|6258|6258|6258|6256|6260|6259|6257|6256|1272
1724672700000|2024-08-26 11:45:00|6257|6255|6260|6259|6260|6259|6256|6255|381
1724673000000|2024-08-26 11:50:00|6261|6260|6261|6260|6262|6261|6260|6258|3726
1724673300000|2024-08-26 11:55:00|6263|6261|6263|6261|6263|6262|6262|6261|728
1724673600000|2024-08-26 12:00:00|6264|6262|6258|6257|6264|6263|6257|6256|5625
1724673900000|2024-08-26 12:05:00|6257|6256|6258|6257|6259|6258|6257|6256|985
1724674200000|2024-08-26 12:10:00|6259|6258|6254|6253|6259|6258|6254|6252|6525
1724674500000|2024-08-26 12:15:00|6253|6252|6253|6252|6254|6253|6253|6252|763
1724674800000|2024-08-26 12:20:00|6252|6251|6252|6250|6254|6252|6251|6250|2652
1724675100000|2024-08-26 12:25:00|6253|6251|6256|6254|6256|6254|6253|6250|1634
1724675400000|2024-08-26 12:30:00|6255|6253|6252|6251|6259|6257|6251|6250|4984
1724675700000|2024-08-26 12:35:00|6253|6252|6253|6252|6255|6253|6251|6250|2130
1724676000000|2024-08-26 12:40:00|6252|6251|6249|6247|6253|6252|6246|6245|8076
1724676300000|2024-08-26 12:45:00|6248|6246|6251|6250|6252|6250|6247|6246|581
1724676600000|2024-08-26 12:50:00|6250|6249|6253|6251|6253|6252|6249|6248|8067
1724676900000|2024-08-26 12:55:00|6252|6252|6254|6252|6254|6253|6252|6250|1812
1724677200000|2024-08-26 13:00:00|6253|6250|6253|6252|6254|6253|6251|6250|3312
1724677500000|2024-08-26 13:05:00|6254|6251|6246|6245|6254|6251|6246|6245|4302
1724677800000|2024-08-26 13:10:00|6245|6244|6244|6242|6247|6245|6243|6242|5943
1724678100000|2024-08-26 13:15:00|6243|6241|6244|6243|6247|6246|6243|6241|2105
1724678400000|2024-08-26 13:20:00|6245|6244|6244|6242|6247|6246|6244|6242|1566
1724678700000|2024-08-26 13:25:00|6243|6243|6244|6242|6247|6246|6243|6242|2734
1724679000000|2024-08-26 13:30:00|6245|6243|6234|6233|6247|6246|6234|6233|8830
1724679300000|2024-08-26 13:35:00|6235|6232|6237|6236|6238|6237|6233|6232|1406
1724679600000|2024-08-26 13:40:00|6236|6235|6240|6239|6241|6240|6236|6235|4915
1724679900000|2024-08-26 13:45:00|6241|6240|6244|6242|6244|6242|6237|6236|4001
1724680200000|2024-08-26 13:50:00|6245|6243|6244|6242|6250|6249|6243|6242|7702
1724680500000|2024-08-26 13:55:00|6245|6243|6249|6247|6249|6248|6244|6242|3040
1724680800000|2024-08-26 14:00:00|6250|6248|6250|6249|6251|6249|6245|6244|3977
1724681100000|2024-08-26 14:05:00|6249|6248|6251|6250|6252|6251|6248|6247|5855
1724681400000|2024-08-26 14:10:00|6250|6249|6246|6245|6250|6249|6246|6245|3550
1724681700000|2024-08-26 14:15:00|6245|6244|6244|6243|6248|6246|6244|6242|6255
1724682000000|2024-08-26 14:20:00|6245|6244|6246|6244|6246|6245|6243|6242|2711
1724682300000|2024-08-26 14:25:00|6247|6245|6245|6244|6247|6246|6242|6241|3362
1724682600000|2024-08-26 14:30:00|6244|6243|6242|6240|6246|6244|6241|6240|3504
1724682900000|2024-08-26 14:35:00|6241|6241|6234|6232|6242|6241|6233|6232|3321
1724683200000|2024-08-26 14:40:00|6235|6233|6231|6229|6238|6237|6230|6229|6549
1724683500000|2024-08-26 14:45:00|6230|6230|6233|6232|6235|6233|6229|6228|2678
1724683800000|2024-08-26 14:50:00|6234|6233|6236|6234|6237|6236|6233|6232|3959
1724684100000|2024-08-26 14:55:00|6235|6235|6239|6238|6241|6240|6233|6232|9465
1724684400000|2024-08-26 15:00:00|6240|6239|6240|6239|6241|6239|6239|6238|4486
1724684700000|2024-08-26 15:05:00|6239|6238|6241|6240|6241|6240|6239|6238|2932
1724685000000|2024-08-26 15:10:00|6240|6239|6241|6240|6241|6240|6239|6238|11523
1724685300000|2024-08-26 15:15:00|6240|6239|6241|6240|6242|6241|6237|6236|5407
1724685600000|2024-08-26 15:20:00|6242|6241|6238|6236|6242|6241|6238|6236|6360
1724685900000|2024-08-26 15:25:00|6237|6235|6244|6242|6244|6242|6235|6234|8740
1724742000000|2024-08-27 07:00:00|6242|6238|6252|6250|6260|6258|6236|6233|1632
1724742300000|2024-08-27 07:05:00|6253|6252|6251|6249|6260|6258|6249|6247|4164
1724742600000|2024-08-27 07:10:00|6252|6250|6263|6261|6263|6261|6252|6250|6514
1724742900000|2024-08-27 07:15:00|6265|6262|6272|6269|6272|6270|6265|6261|4013
1724743200000|2024-08-27 07:20:00|6271|6267|6266|6264|6272|6271|6266|6264|896
1724743500000|2024-08-27 07:25:00|6267|6265|6268|6266|6268|6266|6262|6261|4401
1724743800000|2024-08-27 07:30:00|6267|6265|6260|6258|6268|6267|6259|6257|2389
1724744100000|2024-08-27 07:35:00|6262|6259|6263|6261|6267|6266|6259|6258|4416
1724744400000|2024-08-27 07:40:00|6264|6262|6272|6270|6272|6271|6264|6262|3532
1724744700000|2024-08-27 07:45:00|6271|6269|6268|6266|6272|6270|6266|6265|2505
1724745000000|2024-08-27 07:50:00|6267|6267|6265|6264|6269|6267|6263|6262|4326
1724745300000|2024-08-27 07:55:00|6266|6265|6269|6268|6270|6269|6265|6265|5211
1724745600000|2024-08-27 08:00:00|6270|6267|6275|6274|6275|6274|6268|6267|3130
1724745900000|2024-08-27 08:05:00|6276|6273|6274|6273|6277|6275|6274|6272|1213
1724746200000|2024-08-27 08:10:00|6275|6272|6280|6278|6280|6278|6272|6271|3156
1724746500000|2024-08-27 08:15:00|6279|6279|6280|6279|6283|6282|6278|6277|12924
1724746800000|2024-08-27 08:20:00|6281|6280|6286|6284|6287|6286|6280|6279|2143
1724747100000|2024-08-27 08:25:00|6285|6283|6288|6287|6289|6287|6282|6280|4510
1724747400000|2024-08-27 08:30:00|6289|6288|6296|6294|6296|6295|6289|6287|3658
1724747700000|2024-08-27 08:35:00|6297|6295|6297|6296|6300|6299|6297|6295|4304
1724748000000|2024-08-27 08:40:00|6298|6297|6301|6300|6302|6300|6296|6295|4493
1724748300000|2024-08-27 08:45:00|6303|6299|6303|6301|6305|6304|6301|6299|3953
1724748600000|2024-08-27 08:50:00|6302|6300|6303|6302|6303|6302|6297|6295|10417
1724748900000|2024-08-27 08:55:00|6302|6301|6304|6302|6304|6303|6299|6298|7534
1724749200000|2024-08-27 09:00:00|6305|6303|6305|6303|6306|6305|6303|6302|4368
1724749500000|2024-08-27 09:05:00|6304|6304|6300|6299|6304|6304|6300|6299|3193
1724749800000|2024-08-27 09:10:00|6301|6300|6303|6302|6304|6303|6300|6299|5289
1724750100000|2024-08-27 09:15:00|6304|6303|6305|6304|6306|6304|6302|6301|969
1724750400000|2024-08-27 09:20:00|6306|6305|6315|6314|6316|6314|6305|6305|5751
1724750700000|2024-08-27 09:25:00|6314|6313|6316|6314|6316|6315|6311|6310|11215
1724751000000|2024-08-27 09:30:00|6315|6313|6308|6307|6316|6313|6308|6307|4411
1724751300000|2024-08-27 09:35:00|6307|6306|6303|6302|6311|6309|6302|6301|1946
1724751600000|2024-08-27 09:40:00|6302|6301|6295|6294|6302|6301|6294|6293|4375
1724751900000|2024-08-27 09:45:00|6294|6293|6298|6297|6299|6298|6294|6293|5483
1724752200000|2024-08-27 09:50:00|6299|6298|6299|6298|6300|6298|6294|6293|2659
1724752500000|2024-08-27 09:55:00|6300|6297|6299|6297|6301|6300|6298|6297|1531
1724752800000|2024-08-27 10:00:00|6300|6298|6299|6298|6300|6299|6296|6295|3431
1724753100000|2024-08-27 10:05:00|6298|6297|6299|6298|6299|6298|6296|6295|1455
1724753400000|2024-08-27 10:10:00|6298|6297|6295|6293|6299|6298|6294|6293|3101
1724753700000|2024-08-27 10:15:00|6294|6294|6293|6291|6297|6296|6293|6291|1740
1724754000000|2024-08-27 10:20:00|6292|6290|6298|6297|6298|6297|6292|6290|6885
1724754300000|2024-08-27 10:25:00|6297|6296|6297|6295|6297|6297|6295|6294|552
1724754600000|2024-08-27 10:30:00|6296|6296|6297|6296|6297|6296|6294|6293|911
1724754900000|2024-08-27 10:35:00|6298|6297|6305|6303|6305|6303|6297|6297|1588
1724755200000|2024-08-27 10:40:00|6304|6304|6307|6306|6308|6307|6304|6303|1160
1724755500000|2024-08-27 10:45:00|6308|6307|6311|6310|6315|6313|6307|6306|2554
1724755800000|2024-08-27 10:50:00|6310|6309|6314|6312|6315|6314|6309|6308|7074
1724756100000|2024-08-27 10:55:00|6315|6313|6316|6315|6318|6316|6314|6312|4220
1724756400000|2024-08-27 11:00:00|6314|6313|6315|6314|6317|6315|6313|6311|9199
1724756700000|2024-08-27 11:05:00|6314|6313|6313|6312|6317|6315|6313|6312|3329
1724757000000|2024-08-27 11:10:00|6314|6313|6314|6312|6315|6313|6312|6310|2038
1724757300000|2024-08-27 11:15:00|6315|6313|6310|6309|6315|6314|6309|6308|7314
1724757600000|2024-08-27 11:20:00|6311|6308|6310|6309|6311|6310|6308|6307|2512
1724757900000|2024-08-27 11:25:00|6311|6310|6312|6311|6313|6312|6310|6309|6087
1724758200000|2024-08-27 11:30:00|6313|6310|6317|6315|6322|6321|6313|6310|11020
1724758500000|2024-08-27 11:35:00|6316|6314|6317|6315|6319|6318|6315|6314|4385
1724758800000|2024-08-27 11:40:00|6318|6316|6321|6320|6322|6321|6318|6316|5022
1724759100000|2024-08-27 11:45:00|6322|6321|6324|6322|6324|6323|6319|6318|2367
1724759400000|2024-08-27 11:50:00|6323|6323|6325|6324|6325|6324|6322|6321|2345
1724759700000|2024-08-27 11:55:00|6324|6323|6317|6315|6325|6324|6317|6315|5136
1724760000000|2024-08-27 12:00:00|6316|6314|6312|6310|6316|6314|6309|6308|3222
1724760300000|2024-08-27 12:05:00|6311|6311|6311|6310|6312|6311|6311|6309|4754
1724760600000|2024-08-27 12:10:00|6312|6309|6315|6313|6315|6314|6311|6309|2589
1724760900000|2024-08-27 12:15:00|6314|6314|6315|6314|6316|6315|6314|6313|1264
1724761200000|2024-08-27 12:20:00|6316|6315|6315|6314|6317|6315|6312|6311|6405
1724761500000|2024-08-27 12:25:00|6316|6315|6322|6320|6322|6321|6316|6314|9965
1724761800000|2024-08-27 12:30:00|6321|6319|6318|6317|6321|6319|6317|6316|4731
1724762100000|2024-08-27 12:35:00|6319|6316|6310|6309|6319|6316|6310|6309|3552
1724762400000|2024-08-27 12:40:00|6311|6310|6308|6306|6313|6312|6308|6306|3969
1724762700000|2024-08-27 12:45:00|6307|6305|6301|6300|6308|6306|6301|6300|6127
1724763000000|2024-08-27 12:50:00|6300|6299|6299|6298|6301|6299|6297|6296|3604
1724763300000|2024-08-27 12:55:00|6300|6299|6303|6302|6307|6305|6299|6299|6853
1724763600000|2024-08-27 13:00:00|6302|6301|6298|6296|6303|6302|6297|6296|7344
1724763900000|2024-08-27 13:05:00|6297|6297|6303|6301|6303|6301|6297|6296|5211
1724764200000|2024-08-27 13:10:00|6302|6302|6304|6303|6307|6305|6302|6302|3479
1724764500000|2024-08-27 13:15:00|6305|6304|6306|6304|6307|6306|6304|6303|3764
1724764800000|2024-08-27 13:20:00|6305|6305|6304|6303|6306|6305|6304|6302|4327
1724765100000|2024-08-27 13:25:00|6303|6302|6306|6304|6306|6305|6303|6302|1646
1724765400000|2024-08-27 13:30:00|6307|6305|6296|6294|6307|6306|6296|6294|10932
1724765700000|2024-08-27 13:35:00|6295|6293|6291|6290|6300|6299|6290|6289|6017
1724766000000|2024-08-27 13:40:00|6292|6289|6295|6293|6296|6295|6287|6286|3017
1724766300000|2024-08-27 13:45:00|6296|6294|6301|6300|6302|6300|6295|6293|5215
1724766600000|2024-08-27 13:50:00|6300|6299|6294|6293|6301|6300|6294|6293|4599
1724766900000|2024-08-27 13:55:00|6295|6294|6292|6290|6298|6296|6290|6288|6276
1724767200000|2024-08-27 14:00:00|6291|6288|6289|6287|6294|6292|6286|6284|4054
1724767500000|2024-08-27 14:05:00|6288|6288|6292|6290|6293|6292|6287|6286|2517
1724767800000|2024-08-27 14:10:00|6291|6291|6290|6288|6296|6295|6288|6287|5360
1724768100000|2024-08-27 14:15:00|6289|6289|6292|6290|6293|6292|6287|6286|2772
1724768400000|2024-08-27 14:20:00|6291|6288|6293|6292|6294|6292|6289|6288|5647
1724768700000|2024-08-27 14:25:00|6291|6290|6295|6294|6296|6295|6290|6288|3648
1724769000000|2024-08-27 14:30:00|6296|6295|6293|6292|6298|6296|6292|6291|4401
1724769300000|2024-08-27 14:35:00|6294|6293|6293|6292|6295|6294|6292|6291|1853
1724769600000|2024-08-27 14:40:00|6294|6291|6288|6286|6294|6291|6287|6286|2410
1724769900000|2024-08-27 14:45:00|6287|6287|6288|6287|6288|6287|6285|6284|2799
1724770200000|2024-08-27 14:50:00|6287|6286|6287|6286|6289|6288|6286|6285|5851
1724770500000|2024-08-27 14:55:00|6288|6287|6283|6282|6289|6288|6282|6281|8037
1724770800000|2024-08-27 15:00:00|6284|6283|6278|6276|6285|6284|6277|6276|8310
1724771100000|2024-08-27 15:05:00|6277|6277|6271|6270|6277|6277|6271|6270|3346
1724771400000|2024-08-27 15:10:00|6272|6271|6272|6270|6274|6272|6269|6268|9877
1724771700000|2024-08-27 15:15:00|6273|6271|6270|6269|6274|6273|6267|6266|9287
1724772000000|2024-08-27 15:20:00|6271|6270|6266|6265|6273|6272|6266|6265|12183
1724772300000|2024-08-27 15:25:00|6267|6266|6269|6268|6271|6270|6266|6265|15478
1724828400000|2024-08-28 07:00:00|6270|6268|6271|6268|6290|6286|6269|6266|4647
1724828700000|2024-08-28 07:05:00|6272|6269|6265|6262|6275|6273|6264|6262|5785
1724829000000|2024-08-28 07:10:00|6266|6263|6266|6264|6273|6271|6265|6263|1248
1724829300000|2024-08-28 07:15:00|6267|6262|6272|6270|6276|6274|6263|6262|1451
1724829600000|2024-08-28 07:20:00|6273|6267|6269|6267|6273|6270|6266|6264|2202
1724829900000|2024-08-28 07:25:00|6268|6266|6269|6267|6269|6268|6263|6262|1328
1724830200000|2024-08-28 07:30:00|6268|6265|6267|6266|6276|6274|6266|6264|2381
1724830500000|2024-08-28 07:35:00|6266|6265|6269|6267|6274|6272|6266|6264|2015
1724830800000|2024-08-28 07:40:00|6270|6268|6271|6269|6274|6273|6269|6267|5771
1724831100000|2024-08-28 07:45:00|6270|6268|6265|6264|6270|6269|6263|6262|3285
1724831400000|2024-08-28 07:50:00|6266|6265|6269|6268|6273|6272|6265|6264|3327
1724831700000|2024-08-28 07:55:00|6271|6269|6273|6271|6274|6273|6270|6268|5485
1724832000000|2024-08-28 08:00:00|6274|6272|6269|6268|6275|6274|6267|6265|3878
1724832300000|2024-08-28 08:05:00|6270|6267|6265|6264|6271|6269|6264|6263|3897
1724832600000|2024-08-28 08:10:00|6264|6263|6265|6263|6267|6265|6261|6260|2099
1724832900000|2024-08-28 08:15:00|6266|6264|6266|6265|6269|6268|6264|6263|1698
1724833200000|2024-08-28 08:20:00|6267|6264|6262|6260|6267|6265|6260|6258|4029
1724833500000|2024-08-28 08:25:00|6260|6261|6250|6248|6260|6261|6250|6248|2476
1724833800000|2024-08-28 08:30:00|6249|6247|6250|6249|6254|6252|6249|6247|3398
1724834100000|2024-08-28 08:35:00|6249|6248|6254|6253|6254|6253|6249|6248|2511
1724834400000|2024-08-28 08:40:00|6255|6254|6255|6254|6255|6254|6251|6249|3245
1724834700000|2024-08-28 08:45:00|6256|6255|6257|6256|6257|6256|6255|6254|2807
1724835000000|2024-08-28 08:50:00|6256|6254|6252|6250|6256|6255|6251|6250|1712
1724835300000|2024-08-28 08:55:00|6251|6249|6245|6243|6252|6249|6244|6243|3959
1724835600000|2024-08-28 09:00:00|6246|6244|6246|6245|6247|6246|6244|6243|3826
1724835900000|2024-08-28 09:05:00|6245|6244|6246|6245|6248|6247|6243|6242|4719
1724836200000|2024-08-28 09:10:00|6245|6243|6243|6241|6245|6244|6243|6241|1506
1724836500000|2024-08-28 09:15:00|6242|6242|6244|6243|6244|6243|6240|6238|2974
1724836800000|2024-08-28 09:20:00|6243|6242|6238|6237|6245|6243|6238|6236|8888
1724837100000|2024-08-28 09:25:00|6237|6236|6241|6240|6243|6242|6237|6236|8806
1724837400000|2024-08-28 09:30:00|6242|6241|6245|6244|6245|6244|6241|6239|7296
1724837700000|2024-08-28 09:35:00|6246|6245|6242|6240|6246|6245|6241|6240|2489
1724838000000|2024-08-28 09:40:00|6241|6239|6239|6238|6244|6243|6237|6236|1554
1724838300000|2024-08-28 09:45:00|6240|6239|6240|6239|6242|6241|6240|6239|7033
1724838600000|2024-08-28 09:50:00|6239|6238|6244|6242|6244|6243|6237|6236|1909
1724838900000|2024-08-28 09:55:00|6243|6243|6245|6244|6247|6246|6242|6241|2074
1724839200000|2024-08-28 10:00:00|6247|6245|6245|6243|6249|6248|6245|6243|1849
1724839500000|2024-08-28 10:05:00|6244|6244|6244|6243|6246|6245|6242|6241|4018
1724839800000|2024-08-28 10:10:00|6245|6244|6250|6249|6250|6249|6245|6244|2979
1724840100000|2024-08-28 10:15:00|6248|6248|6250|6249|6250|6249|6247|6245|4291
1724840400000|2024-08-28 10:20:00|6252|6248|6248|6246|6253|6252|6247|6246|3543
1724840700000|2024-08-28 10:25:00|6247|6247|6242|6241|6248|6247|6242|6241|1885
1724841000000|2024-08-28 10:30:00|6241|6240|6240|6239|6242|6240|6237|6236|1558
1724841300000|2024-08-28 10:35:00|6239|6238|6237|6236|6239|6238|6236|6235|1578
1724841600000|2024-08-28 10:40:00|6238|6237|6234|6233|6239|6238|6234|6232|1915
1724841900000|2024-08-28 10:45:00|6235|6234|6229|6227|6236|6234|6229|6227|4893
1724842200000|2024-08-28 10:50:00|6230|6228|6232|6231|6233|6231|6229|6228|2940
1724842500000|2024-08-28 10:55:00|6231|6230|6233|6232|6235|6233|6230|6229|2305
1724842800000|2024-08-28 11:00:00|6234|6229|6240|6238|6240|6238|6230|6229|4690
1724843100000|2024-08-28 11:05:00|6239|6239|6237|6235|6241|6239|6234|6233|3855
1724843400000|2024-08-28 11:10:00|6236|6234|6236|6235|6238|6236|6234|6233|1811
1724843700000|2024-08-28 11:15:00|6235|6234|6235|6234|6237|6236|6235|6233|3047
1724844000000|2024-08-28 11:20:00|6234|6233|6234|6233|6236|6235|6232|6231|1539
1724844300000|2024-08-28 11:25:00|6236|6234|6235|6233|6239|6237|6235|6233|1821
1724844600000|2024-08-28 11:30:00|6234|6234|6237|6236|6238|6237|6234|6234|1011
1724844900000|2024-08-28 11:35:00|6236|6235|6240|6239|6240|6239|6234|6233|1674
1724845200000|2024-08-28 11:40:00|6239|6238|6241|6240|6242|6240|6238|6236|3110
1724845500000|2024-08-28 11:45:00|6242|6241|6234|6233|6242|6241|6232|6231|2659
1724845800000|2024-08-28 11:50:00|6235|6234|6231|6229|6236|6234|6230|6228|3206
1724846100000|2024-08-28 11:55:00|6230|6228|6229|6228|6232|6231|6229|6227|4498
1724846400000|2024-08-28 12:00:00|6228|6227|6235|6233|6236|6234|6228|6227|575
1724846700000|2024-08-28 12:05:00|6234|6234|6231|6230|6236|6235|6231|6230|960
1724847000000|2024-08-28 12:10:00|6229|6228|6229|6227|6231|6230|6226|6225|8727
1724847300000|2024-08-28 12:15:00|6230|6228|6235|6234|6236|6235|6229|6228|3313
1724847600000|2024-08-28 12:20:00|6234|6233|6230|6229|6237|6236|6230|6229|2323
1724847900000|2024-08-28 12:25:00|6229|6228|6226|6225|6229|6228|6226|6225|2331
1724848200000|2024-08-28 12:30:00|6225|6224|6222|6220|6226|6225|6221|6220|2781
1724848500000|2024-08-28 12:35:00|6223|6221|6213|6212|6223|6221|6213|6212|4996
1724848800000|2024-08-28 12:40:00|6212|6211|6213|6212|6216|6215|6212|6211|3147
1724849100000|2024-08-28 12:45:00|6212|6211|6210|6209|6214|6213|6208|6207|4206
1724849400000|2024-08-28 12:50:00|6209|6208|6214|6212|6214|6213|6208|6207|3547
1724849700000|2024-08-28 12:55:00|6215|6214|6220|6219|6221|6219|6215|6213|3661
1724850000000|2024-08-28 13:00:00|6221|6220|6226|6224|6226|6225|6221|6220|5263
1724850300000|2024-08-28 13:05:00|6225|6225|6225|6224|6228|6227|6223|6222|4841
1724850600000|2024-08-28 13:10:00|6226|6225|6223|6221|6229|6228|6222|6221|3447
1724850900000|2024-08-28 13:15:00|6224|6222|6225|6224|6225|6224|6222|6221|1516
1724851200000|2024-08-28 13:20:00|6224|6222|6226|6225|6226|6225|6224|6222|3018
1724851500000|2024-08-28 13:25:00|6227|6226|6229|6227|6229|6228|6225|6224|3608
1724851800000|2024-08-28 13:30:00|6230|6228|6226|6224|6231|6230|6226|6224|7404
1724852100000|2024-08-28 13:35:00|6225|6225|6219|6217|6225|6225|6216|6215|6954
1724852400000|2024-08-28 13:40:00|6218|6218|6227|6226|6230|6228|6218|6217|6706
1724852700000|2024-08-28 13:45:00|6226|6225|6231|6229|6233|6231|6224|6223|1953
1724853000000|2024-08-28 13:50:00|6232|6230|6245|6244|6246|6245|6231|6230|9978
1724853300000|2024-08-28 13:55:00|6244|6243|6240|6239|6250|6248|6240|6238|8282
1724853600000|2024-08-28 14:00:00|6239|6238|6231|6230|6239|6238|6231|6230|4298
1724853900000|2024-08-28 14:05:00|6232|6231|6234|6232|6235|6233|6228|6226|3493
1724854200000|2024-08-28 14:10:00|6233|6233|6235|6234|6237|6235|6232|6230|4037
1724854500000|2024-08-28 14:15:00|6234|6233|6230|6229|6235|6233|6229|6228|2828
1724854800000|2024-08-28 14:20:00|6232|6228|6229|6227|6232|6231|6225|6224|4409
1724855100000|2024-08-28 14:25:00|6228|6228|6225|6224|6229|6228|6224|6223|2697
1724855400000|2024-08-28 14:30:00|6226|6223|6226|6225|6228|6227|6224|6223|5688
1724855700000|2024-08-28 14:35:00|6227|6226|6231|6230|6234|6232|6226|6226|4954
1724856000000|2024-08-28 14:40:00|6230|6229|6227|6226|6231|6230|6226|6225|3637
1724856300000|2024-08-28 14:45:00|6226|6225|6222|6221|6229|6228|6222|6221|6339
1724856600000|2024-08-28 14:50:00|6223|6222|6225|6223|6226|6225|6222|6221|4091
1724856900000|2024-08-28 14:55:00|6226|6224|6229|6227|6231|6230|6225|6224|6288
1724857200000|2024-08-28 15:00:00|6228|6228|6229|6227|6231|6230|6228|6226|2606
1724857500000|2024-08-28 15:05:00|6228|6226|6229|6227|6235|6233|6228|6226|2569
1724857800000|2024-08-28 15:10:00|6228|6228|6230|6229|6230|6229|6226|6225|1826
1724858100000|2024-08-28 15:15:00|6229|6228|6227|6226|6230|6229|6227|6226|2289
1724858400000|2024-08-28 15:20:00|6226|6225|6225|6223|6228|6227|6224|6223|6384
1724858700000|2024-08-28 15:25:00|6224|6224|6230|6228|6230|6228|6222|6221|4865
1724914800000|2024-08-29 07:00:00|6215|6210|6218|6215|6224|6222|6204|6202|6317
1724915100000|2024-08-29 07:05:00|6217|6216|6224|6222|6225|6223|6211|6209|1923
1724915400000|2024-08-29 07:10:00|6222|6223|6232|6230|6233|6232|6219|6216|1832
1724915700000|2024-08-29 07:15:00|6231|6229|6239|6238|6240|6238|6228|6226|1121
1724916000000|2024-08-29 07:20:00|6241|6239|6239|6238|6244|6242|6239|6238|543
1724916300000|2024-08-29 07:25:00|6238|6237|6226|6224|6239|6237|6225|6224|4192
1724916600000|2024-08-29 07:30:00|6227|6225|6233|6232|6234|6233|6227|6225|4802
1724916900000|2024-08-29 07:35:00|6234|6233|6239|6237|6240|6238|6233|6232|2532
1724917200000|2024-08-29 07:40:00|6238|6236|6245|6243|6245|6243|6235|6234|3375
1724917500000|2024-08-29 07:45:00|6246|6244|6270|6269|6270|6269|6243|6242|4896
1724917800000|2024-08-29 07:50:00|6273|6271|6272|6270|6277|6276|6268|6267|3743
1724918100000|2024-08-29 07:55:00|6271|6269|6265|6263|6271|6270|6263|6261|4931
1724918400000|2024-08-29 08:00:00|6262|6260|6261|6259|6271|6269|6261|6259|6517
1724918700000|2024-08-29 08:05:00|6262|6260|6270|6269|6272|6270|6261|6259|5023
1724919000000|2024-08-29 08:10:00|6271|6268|6274|6272|6274|6272|6267|6266|2676
1724919300000|2024-08-29 08:15:00|6275|6273|6274|6272|6280|6279|6273|6271|4117
1724919600000|2024-08-29 08:20:00|6273|6271|6263|6261|6274|6272|6262|6261|2885
1724919900000|2024-08-29 08:25:00|6262|6259|6261|6260|6266|6264|6260|6258|6477
1724920200000|2024-08-29 08:30:00|6262|6261|6269|6267|6269|6268|6261|6260|2140
1724920500000|2024-08-29 08:35:00|6268|6268|6270|6268|6272|6271|6263|6262|5058
1724920800000|2024-08-29 08:40:00|6271|6269|6275|6274|6276|6275|6270|6268|844
1724921100000|2024-08-29 08:45:00|6274|6273|6274|6272|6274|6273|6270|6269|3185
1724921400000|2024-08-29 08:50:00|6273|6273|6276|6274|6280|6279|6273|6272|5925
1724921700000|2024-08-29 08:55:00|6277|6275|6278|6277|6280|6279|6276|6275|2815
1724922000000|2024-08-29 09:00:00|6277|6276|6284|6282|6284|6283|6277|6275|6652
1724922300000|2024-08-29 09:05:00|6285|6283|6278|6276|6287|6285|6277|6276|7564
1724922600000|2024-08-29 09:10:00|6279|6277|6277|6276|6282|6280|6276|6275|3127
1724922900000|2024-08-29 09:15:00|6278|6275|6275|6273|6278|6277|6273|6272|2038
1724923200000|2024-08-29 09:20:00|6274|6274|6273|6272|6277|6276|6273|6271|6481
1724923500000|2024-08-29 09:25:00|6274|6273|6275|6273|6275|6274|6273|6272|3011
1724923800000|2024-08-29 09:30:00|6274|6272|6274|6273|6274|6273|6271|6270|2833
1724924100000|2024-08-29 09:35:00|6275|6274|6281|6280|6284|6282|6275|6274|2161
1724924400000|2024-08-29 09:40:00|6282|6281|6281|6280|6284|6283|6281|6280|3100
1724924700000|2024-08-29 09:45:00|6280|6279|6279|6278|6283|6282|6279|6278|3733
1724925000000|2024-08-29 09:50:00|6278|6277|6276|6275|6279|6278|6275|6273|3293
1724925300000|2024-08-29 09:55:00|6275|6274|6273|6271|6276|6275|6272|6271|2019
1724925600000|2024-08-29 10:00:00|6274|6272|6270|6269|6274|6273|6267|6266|1323
1724925900000|2024-08-29 10:05:00|6269|6268|6269|6268|6270|6268|6266|6264|1237
1724926200000|2024-08-29 10:10:00|6267|6267|6267|6265|6268|6267|6265|6264|3478
1724926500000|2024-08-29 10:15:00|6266|6264|6264|6263|6266|6265|6263|6262|524
1724926800000|2024-08-29 10:20:00|6265|6264|6263|6262|6265|6264|6261|6260|1179
1724927100000|2024-08-29 10:25:00|6264|6263|6258|6257|6265|6263|6258|6257|2425
1724927400000|2024-08-29 10:30:00|6259|6258|6257|6256|6261|6259|6257|6256|3268
1724927700000|2024-08-29 10:35:00|6258|6257|6259|6258|6261|6260|6256|6255|2645
1724928000000|2024-08-29 10:40:00|6258|6257|6257|6255|6258|6257|6253|6252|2624
1724928300000|2024-08-29 10:45:00|6258|6256|6258|6256|6261|6259|6258|6256|1408
1724928600000|2024-08-29 10:50:00|6257|6255|6259|6258|6259|6258|6256|6255|499
1724928900000|2024-08-29 10:55:00|6260|6259|6258|6257|6260|6259|6256|6254|2871
1724929200000|2024-08-29 11:00:00|6259|6256|6260|6259|6262|6260|6257|6255|1892
1724929500000|2024-08-29 11:05:00|6261|6258|6256|6255|6261|6258|6255|6253|2076
1724929800000|2024-08-29 11:10:00|6255|6254|6249|6247|6255|6254|6246|6245|2930
1724930100000|2024-08-29 11:15:00|6248|6246|6249|6247|6252|6251|6247|6246|2251
1724930400000|2024-08-29 11:20:00|6248|6248|6248|6246|6252|6251|6247|6246|1002
1724930700000|2024-08-29 11:25:00|6249|6247|6252|6251|6253|6252|6249|6246|1908
1724931000000|2024-08-29 11:30:00|6253|6252|6252|6251|6255|6254|6251|6250|2700
1724931300000|2024-08-29 11:35:00|6253|6252|6253|6252|6257|6256|6253|6252|3392
1724931600000|2024-08-29 11:40:00|6254|6253|6256|6255|6257|6256|6253|6252|3593
1724931900000|2024-08-29 11:45:00|6257|6256|6257|6256|6258|6257|6256|6255|2636
1724932200000|2024-08-29 11:50:00|6258|6255|6252|6251|6258|6257|6251|6250|1310
1724932500000|2024-08-29 11:55:00|6253|6250|6247|6246|6253|6251|6247|6246|1128
1724932800000|2024-08-29 12:00:00|6248|6247|6249|6248|6249|6248|6247|6246|3316
1724933100000|2024-08-29 12:05:00|6248|6247|6249|6247|6250|6248|6246|6245|1884
1724933400000|2024-08-29 12:10:00|6248|6246|6245|6243|6248|6246|6241|6240|1890
1724933700000|2024-08-29 12:15:00|6244|6244|6243|6241|6244|6244|6240|6239|1557
1724934000000|2024-08-29 12:20:00|6242|6242|6247|6246|6247|6246|6241|6240|1360
1724934300000|2024-08-29 12:25:00|6246|6245|6246|6244|6249|6247|6245|6244|4224
1724934600000|2024-08-29 12:30:00|6247|6245|6248|6247|6252|6251|6245|6243|3697
1724934900000|2024-08-29 12:35:00|6249|6248|6246|6245|6250|6248|6244|6242|4765
1724935200000|2024-08-29 12:40:00|6245|6243|6247|6245|6249|6248|6242|6241|2355
1724935500000|2024-08-29 12:45:00|6246|6246|6250|6249|6252|6251|6246|6245|1534
1724935800000|2024-08-29 12:50:00|6249|6248|6250|6249|6251|6250|6247|6246|6674
1724936100000|2024-08-29 12:55:00|6249|6248|6248|6247|6250|6248|6245|6244|1357
1724936400000|2024-08-29 13:00:00|6247|6246|6248|6247|6251|6249|6246|6245|3552
1724936700000|2024-08-29 13:05:00|6249|6246|6244|6243|6249|6246|6244|6242|2298
1724937000000|2024-08-29 13:10:00|6245|6244|6249|6247|6249|6248|6245|6244|3247
1724937300000|2024-08-29 13:15:00|6248|6248|6253|6251|6253|6252|6248|6248|3121
1724937600000|2024-08-29 13:20:00|6252|6252|6256|6255|6256|6255|6252|6251|2533
1724937900000|2024-08-29 13:25:00|6257|6256|6257|6255|6260|6259|6255|6254|4494
1724938200000|2024-08-29 13:30:00|6258|6256|6255|6254|6265|6264|6254|6253|9128
1724938500000|2024-08-29 13:35:00|6254|6253|6244|6242|6255|6253|6242|6241|9240
1724938800000|2024-08-29 13:40:00|6243|6241|6244|6243|6246|6244|6242|6241|5233
1724939100000|2024-08-29 13:45:00|6245|6244|6239|6237|6246|6245|6238|6236|4330
1724939400000|2024-08-29 13:50:00|6238|6236|6236|6234|6238|6236|6231|6230|6431
1724939700000|2024-08-29 13:55:00|6235|6235|6239|6236|6239|6237|6234|6233|7411
1724940000000|2024-08-29 14:00:00|6240|6237|6243|6242|6245|6244|6238|6237|7638
1724940300000|2024-08-29 14:05:00|6242|6241|6246|6245|6249|6248|6241|6240|7004
1724940600000|2024-08-29 14:10:00|6247|6246|6250|6248|6253|6252|6246|6245|9433
1724940900000|2024-08-29 14:15:00|6249|6249|6247|6246|6252|6250|6244|6243|6819
1724941200000|2024-08-29 14:20:00|6249|6247|6249|6248|6251|6250|6245|6243|5412
1724941500000|2024-08-29 14:25:00|6251|6249|6252|6251|6254|6253|6249|6248|6223
1724941800000|2024-08-29 14:30:00|6253|6252|6245|6244|6253|6252|6245|6244|12011
1724942100000|2024-08-29 14:35:00|6244|6243|6246|6245|6248|6247|6244|6243|6580
1724942400000|2024-08-29 14:40:00|6245|6244|6242|6241|6246|6245|6242|6241|5766
1724942700000|2024-08-29 14:45:00|6243|6242|6244|6243|6244|6243|6242|6241|6981
1724943000000|2024-08-29 14:50:00|6243|6242|6250|6248|6250|6249|6242|6241|5916
1724943300000|2024-08-29 14:55:00|6248|6247|6241|6240|6248|6247|6241|6240|12117
1724943600000|2024-08-29 15:00:00|6242|6241|6239|6238|6243|6242|6238|6237|4127
1724943900000|2024-08-29 15:05:00|6240|6239|6238|6237|6240|6239|6237|6236|7284
1724944200000|2024-08-29 15:10:00|6239|6238|6241|6240|6242|6241|6239|6238|3242
1724944500000|2024-08-29 15:15:00|6242|6241|6238|6237|6244|6243|6238|6237|7560
1724944800000|2024-08-29 15:20:00|6239|6238|6236|6235|6239|6238|6236|6235|4912
1724945100000|2024-08-29 15:25:00|6237|6236|6242|6241|6242|6241|6237|6236|8303
1725001200000|2024-08-30 07:00:00|6249|6244|6251|6248|6262|6259|6240|6237|6656
1725001500000|2024-08-30 07:05:00|6250|6247|6243|6240|6254|6251|6240|6238|4431
1725001800000|2024-08-30 07:10:00|6242|6239|6249|6246|6252|6249|6240|6237|1424
1725002100000|2024-08-30 07:15:00|6248|6245|6252|6249|6253|6251|6243|6241|1794
1725002400000|2024-08-30 07:20:00|6251|6250|6250|6248|6254|6253|6246|6244|8678
1725002700000|2024-08-30 07:25:00|6248|6246|6250|6248|6252|6250|6246|6244|1710
1725003000000|2024-08-30 07:30:00|6251|6249|6254|6253|6254|6253|6249|6247|3709
1725003300000|2024-08-30 07:35:00|6253|6252|6262|6260|6262|6260|6252|6251|4585
1725003600000|2024-08-30 07:40:00|6261|6259|6256|6255|6263|6262|6256|6255|3980
1725003900000|2024-08-30 07:45:00|6257|6256|6253|6251|6261|6259|6252|6251|4994
1725004200000|2024-08-30 07:50:00|6254|6252|6253|6252|6256|6255|6249|6247|1477
1725004500000|2024-08-30 07:55:00|6255|6253|6249|6247|6255|6254|6249|6247|981
1725004800000|2024-08-30 08:00:00|6250|6248|6251|6249|6254|6253|6248|6247|921
1725005100000|2024-08-30 08:05:00|6250|6250|6246|6244|6252|6250|6243|6242|6678
1725005400000|2024-08-30 08:10:00|6247|6245|6246|6244|6249|6248|6244|6242|2966
1725005700000|2024-08-30 08:15:00|6245|6245|6253|6251|6256|6255|6245|6244|6861
1725006000000|2024-08-30 08:20:00|6252|6252|6254|6253|6254|6253|6251|6249|6520
1725006300000|2024-08-30 08:25:00|6253|6252|6256|6255|6256|6255|6253|6252|2175
1725006600000|2024-08-30 08:30:00|6255|6254|6262|6260|6263|6262|6255|6254|10061
1725006900000|2024-08-30 08:35:00|6263|6261|6261|6259|6265|6263|6259|6258|6761
1725007200000|2024-08-30 08:40:00|6260|6258|6258|6256|6261|6259|6258|6256|5683
1725007500000|2024-08-30 08:45:00|6261|6257|6258|6256|6263|6261|6257|6256|2554
1725007800000|2024-08-30 08:50:00|6257|6257|6259|6258|6261|6260|6257|6256|2954
1725008100000|2024-08-30 08:55:00|6260|6258|6260|6258|6261|6259|6260|6257|1221
1725008400000|2024-08-30 09:00:00|6261|6259|6263|6261|6263|6261|6259|6256|6296
1725008700000|2024-08-30 09:05:00|6262|6260|6260|6257|6262|6260|6259|6257|2222
1725009000000|2024-08-30 09:10:00|6259|6258|6260|6257|6260|6258|6259|6257|122
1724655600000|2024-08-26 07:00:00|6209|6208|6199|6197|6218|6215|6196|6193|5326
1724655900000|2024-08-26 07:05:00|6200|6199|6205|6204|6208|6206|6198|6196|1775
1724656200000|2024-08-26 07:10:00|6204|6202|6199|6197|6204|6202|6198|6195|1454
1724656500000|2024-08-26 07:15:00|6200|6199|6205|6203|6205|6204|6200|6198|2658
1724656800000|2024-08-26 07:20:00|6204|6202|6205|6203|6205|6204|6199|6197|2299
1724657100000|2024-08-26 07:25:00|6204|6204|6202|6200|6206|6204|6202|6200|2020
1724657400000|2024-08-26 07:30:00|6203|6201|6203|6201|6208|6207|6201|6200|1800
1724657700000|2024-08-26 07:35:00|6202|6200|6204|6203|6204|6203|6198|6196|3849
1724658000000|2024-08-26 07:40:00|6205|6202|6196|6194|6205|6202|6196|6194|7374
1724658300000|2024-08-26 07:45:00|6195|6195|6196|6195|6199|6198|6193|6192|4540
1724658600000|2024-08-26 07:50:00|6197|6196|6200|6199|6200|6199|6196|6195|3531
1724658900000|2024-08-26 07:55:00|6202|6200|6203|6201|6203|6202|6197|6196|2173
1724659200000|2024-08-26 08:00:00|6202|6199|6206|6204|6206|6205|6200|6199|3563
1724659500000|2024-08-26 08:05:00|6205|6203|6208|6206|6208|6207|6201|6200|5344
1724659800000|2024-08-26 08:10:00|6209|6207|6208|6206|6211|6210|6207|6206|1510
1724660100000|2024-08-26 08:15:00|6210|6207|6217|6216|6219|6217|6210|6207|7397
1724660400000|2024-08-26 08:20:00|6218|6217|6216|6215|6218|6217|6214|6213|2245
1724660700000|2024-08-26 08:25:00|6218|6216|6224|6222|6224|6223|6217|6216|809
1724661000000|2024-08-26 08:30:00|6223|6221|6225|6224|6227|6225|6220|6219|6661
1724661300000|2024-08-26 08:35:00|6224|6223|6226|6225|6227|6226|6222|6221|2244
1724661600000|2024-08-26 08:40:00|6225|6224|6228|6226|6228|6227|6224|6223|3580
1724661900000|2024-08-26 08:45:00|6227|6227|6229|6227|6229|6227|6227|6225|1536
1724662200000|2024-08-26 08:50:00|6228|6228|6231|6230|6232|6231|6228|6227|1472
1724662500000|2024-08-26 08:55:00|6230|6229|6233|6231|6233|6232|6229|6228|5063
1724662800000|2024-08-26 09:00:00|6232|6232|6234|6232|6235|6234|6232|6230|4017
1724663100000|2024-08-26 09:05:00|6233|6231|6233|6231|6234|6233|6231|6230|2928
1724663400000|2024-08-26 09:10:00|6232|6230|6231|6230|6232|6231|6230|6229|2955
1724663700000|2024-08-26 09:15:00|6232|6229|6230|6229|6232|6229|6229|6228|3013
1724664000000|2024-08-26 09:20:00|6229|6228|6233|6232|6235|6234|6229|6228|8399
1724664300000|2024-08-26 09:25:00|6234|6231|6235|6233|6235|6233|6230|6229|3184
1724664600000|2024-08-26 09:30:00|6236|6234|6233|6231|6236|6234|6232|6231|1596
1724664900000|2024-08-26 09:35:00|6232|6230|6232|6230|6232|6231|6230|6229|3231
1724665200000|2024-08-26 09:40:00|6231|6229|6229|6227|6232|6229|6228|6227|3535
1724665500000|2024-08-26 09:45:00|6228|6228|6230|6228|6230|6228|6227|6226|2490
1724665800000|2024-08-26 09:50:00|6229|6229|6232|6230|6232|6231|6229|6228|877
1724666100000|2024-08-26 09:55:00|6231|6231|6234|6233|6235|6233|6231|6230|1636
1724666400000|2024-08-26 10:00:00|6235|6234|6235|6234|6236|6235|6234|6233|4129
1724666700000|2024-08-26 10:05:00|6234|6233|6234|6233|6236|6234|6232|6231|1620
1724667000000|2024-08-26 10:10:00|6235|6234|6238|6237|6239|6237|6235|6233|675
1724667300000|2024-08-26 10:15:00|6239|6236|6242|6240|6242|6241|6237|6236|2062
1724667600000|2024-08-26 10:20:00|6243|6241|6243|6241|6245|6244|6242|6240|2655
1724667900000|2024-08-26 10:25:00|6244|6242|6246|6244|6247|6246|6244|6242|1328
1724668200000|2024-08-26 10:30:00|6245|6243|6241|6240|6245|6244|6241|6240|3828
1724668500000|2024-08-26 10:35:00|6242|6241|6245|6244|6246|6244|6241|6240|2295
1724668800000|2024-08-26 10:40:00|6244|6243|6242|6241|6244|6244|6242|6241|3403
1724669100000|2024-08-26 10:45:00|6243|6242|6244|6242|6246|6244|6243|6242|5915
1724669400000|2024-08-26 10:50:00|6245|6243|6247|6245|6249|6248|6244|6243|4146
1724669700000|2024-08-26 10:55:00|6246|6246|6246|6245|6248|6247|6246|6245|2369
1724670000000|2024-08-26 11:00:00|6250|6249|6249|6248|6250|6249|6248|6247|761
1724670300000|2024-08-26 11:05:00|6248|6247|6251|6250|6252|6251|6248|6247|4210
1724670600000|2024-08-26 11:10:00|6249|6248|6253|6252|6254|6253|6249|6248|3791
1724670900000|2024-08-26 11:15:00|6252|6251|6251|6249|6254|6253|6250|6249|7024
1724671200000|2024-08-26 11:20:00|6252|6250|6257|6255|6257|6255|6252|6249|1917
1724671500000|2024-08-26 11:25:00|6258|6256|6260|6258|6260|6259|6258|6256|1775
1724671800000|2024-08-26 11:30:00|6261|6259|6257|6256|6261|6260|6256|6255|3644
1724672100000|2024-08-26 11:35:00|6258|6257|6259|6257|6260|6259|6254|6253|3793
1724672400000|2024-08-26 11:40:00|6258|6258|6258|6256|6260|6259|6257|6256|1272
1724672700000|2024-08-26 11:45:00|6257|6255|6260|6259|6260|6259|6256|6255|381
1724673000000|2024-08-26 11:50:00|6261|6260|6261|6260|6262|6261|6260|6258|3726
1724673300000|2024-08-26 11:55:00|6263|6261|6263|6261|6263|6262|6262|6261|728
1724673600000|2024-08-26 12:00:00|6264|6262|6258|6257|6264|6263|6257|6256|5625
1724673900000|2024-08-26 12:05:00|6257|6256|6258|6257|6259|6258|6257|6256|985
1724674200000|2024-08-26 12:10:00|6259|6258|6254|6253|6259|6258|6254|6252|6525
1724674500000|2024-08-26 12:15:00|6253|6252|6253|6252|6254|6253|6253|6252|763
1724674800000|2024-08-26 12:20:00|6252|6251|6252|6250|6254|6252|6251|6250|2652
1724675100000|2024-08-26 12:25:00|6253|6251|6256|6254|6256|6254|6253|6250|1634
1724675400000|2024-08-26 12:30:00|6255|6253|6252|6251|6259|6257|6251|6250|4984
1724675700000|2024-08-26 12:35:00|6253|6252|6253|6252|6255|6253|6251|6250|2130
1724676000000|2024-08-26 12:40:00|6252|6251|6249|6247|6253|6252|6246|6245|8076
1724676300000|2024-08-26 12:45:00|6248|6246|6251|6250|6252|6250|6247|6246|581
1724676600000|2024-08-26 12:50:00|6250|6249|6253|6251|6253|6252|6249|6248|8067
1724676900000|2024-08-26 12:55:00|6252|6252|6254|6252|6254|6253|6252|6250|1812
1724677200000|2024-08-26 13:00:00|6253|6250|6253|6252|6254|6253|6251|6250|3312
1724677500000|2024-08-26 13:05:00|6254|6251|6246|6245|6254|6251|6246|6245|4302
1724677800000|2024-08-26 13:10:00|6245|6244|6244|6242|6247|6245|6243|6242|5943
1724678100000|2024-08-26 13:15:00|6243|6241|6244|6243|6247|6246|6243|6241|2105
1724678400000|2024-08-26 13:20:00|6245|6244|6244|6242|6247|6246|6244|6242|1566
1724678700000|2024-08-26 13:25:00|6243|6243|6244|6242|6247|6246|6243|6242|2734
1724679000000|2024-08-26 13:30:00|6245|6243|6234|6233|6247|6246|6234|6233|8830
1724679300000|2024-08-26 13:35:00|6235|6232|6237|6236|6238|6237|6233|6232|1406
1724679600000|2024-08-26 13:40:00|6236|6235|6240|6239|6241|6240|6236|6235|4915
1724679900000|2024-08-26 13:45:00|6241|6240|6244|6242|6244|6242|6237|6236|4001
1724680200000|2024-08-26 13:50:00|6245|6243|6244|6242|6250|6249|6243|6242|7702
1724680500000|2024-08-26 13:55:00|6245|6243|6249|6247|6249|6248|6244|6242|3040
1724680800000|2024-08-26 14:00:00|6250|6248|6250|6249|6251|6249|6245|6244|3977
1724681100000|2024-08-26 14:05:00|6249|6248|6251|6250|6252|6251|6248|6247|5855
1724681400000|2024-08-26 14:10:00|6250|6249|6246|6245|6250|6249|6246|6245|3550
1724681700000|2024-08-26 14:15:00|6245|6244|6244|6243|6248|6246|6244|6242|6255
1724682000000|2024-08-26 14:20:00|6245|6244|6246|6244|6246|6245|6243|6242|2711
1724682300000|2024-08-26 14:25:00|6247|6245|6245|6244|6247|6246|6242|6241|3362
1724682600000|2024-08-26 14:30:00|6244|6243|6242|6240|6246|6244|6241|6240|3504
1724682900000|2024-08-26 14:35:00|6241|6241|6234|6232|6242|6241|6233|6232|3321
1724683200000|2024-08-26 14:40:00|6235|6233|6231|6229|6238|6237|6230|6229|6549
1724683500000|2024-08-26 14:45:00|6230|6230|6233|6232|6235|6233|6229|6228|2678
1724683800000|2024-08-26 14:50:00|6234|6233|6236|6234|6237|6236|6233|6232|3959
1724684100000|2024-08-26 14:55:00|6235|6235|6239|6238|6241|6240|6233|6232|9465
1724684400000|2024-08-26 15:00:00|6240|6239|6240|6239|6241|6239|6239|6238|4486
1724684700000|2024-08-26 15:05:00|6239|6238|6241|6240|6241|6240|6239|6238|2932
1724685000000|2024-08-26 15:10:00|6240|6239|6241|6240|6241|6240|6239|6238|11523
1724685300000|2024-08-26 15:15:00|6240|6239|6241|6240|6242|6241|6237|6236|5407
1724685600000|2024-08-26 15:20:00|6242|6241|6238|6236|6242|6241|6238|6236|6360
1724685900000|2024-08-26 15:25:00|6237|6235|6244|6242|6244|6242|6235|6234|8740
1724742000000|2024-08-27 07:00:00|6242|6238|6252|6250|6260|6258|6236|6233|1632
1724742300000|2024-08-27 07:05:00|6253|6252|6251|6249|6260|6258|6249|6247|4164
1724742600000|2024-08-27 07:10:00|6252|6250|6263|6261|6263|6261|6252|6250|6514
1724742900000|2024-08-27 07:15:00|6265|6262|6272|6269|6272|6270|6265|6261|4013
1724743200000|2024-08-27 07:20:00|6271|6267|6266|6264|6272|6271|6266|6264|896
1724743500000|2024-08-27 07:25:00|6267|6265|6268|6266|6268|6266|6262|6261|4401
1724743800000|2024-08-27 07:30:00|6267|6265|6260|6258|6268|6267|6259|6257|2389
1724744100000|2024-08-27 07:35:00|6262|6259|6263|6261|6267|6266|6259|6258|4416
1724744400000|2024-08-27 07:40:00|6264|6262|6272|6270|6272|6271|6264|6262|3532
1724744700000|2024-08-27 07:45:00|6271|6269|6268|6266|6272|6270|6266|6265|2505
1724745000000|2024-08-27 07:50:00|6267|6267|6265|6264|6269|6267|6263|6262|4326
1724745300000|2024-08-27 07:55:00|6266|6265|6269|6268|6270|6269|6265|6265|5211
1724745600000|2024-08-27 08:00:00|6270|6267|6275|6274|6275|6274|6268|6267|3130
1724745900000|2024-08-27 08:05:00|6276|6273|6274|6273|6277|6275|6274|6272|1213
1724746200000|2024-08-27 08:10:00|6275|6272|6280|6278|6280|6278|6272|6271|3156
1724746500000|2024-08-27 08:15:00|6279|6279|6280|6279|6283|6282|6278|6277|12924
1724746800000|2024-08-27 08:20:00|6281|6280|6286|6284|6287|6286|6280|6279|2143
1724747100000|2024-08-27 08:25:00|6285|6283|6288|6287|6289|6287|6282|6280|4510
1724747400000|2024-08-27 08:30:00|6289|6288|6296|6294|6296|6295|6289|6287|3658
1724747700000|2024-08-27 08:35:00|6297|6295|6297|6296|6300|6299|6297|6295|4304
1724748000000|2024-08-27 08:40:00|6298|6297|6301|6300|6302|6300|6296|6295|4493
1724748300000|2024-08-27 08:45:00|6303|6299|6303|6301|6305|6304|6301|6299|3953
1724748600000|2024-08-27 08:50:00|6302|6300|6303|6302|6303|6302|6297|6295|10417
1724748900000|2024-08-27 08:55:00|6302|6301|6304|6302|6304|6303|6299|6298|7534
1724749200000|2024-08-27 09:00:00|6305|6303|6305|6303|6306|6305|6303|6302|4368
1724749500000|2024-08-27 09:05:00|6304|6304|6300|6299|6304|6304|6300|6299|3193
1724749800000|2024-08-27 09:10:00|6301|6300|6303|6302|6304|6303|6300|6299|5289
1724750100000|2024-08-27 09:15:00|6304|6303|6305|6304|6306|6304|6302|6301|969
1724750400000|2024-08-27 09:20:00|6306|6305|6315|6314|6316|6314|6305|6305|5751
1724750700000|2024-08-27 09:25:00|6314|6313|6316|6314|6316|6315|6311|6310|11215
1724751000000|2024-08-27 09:30:00|6315|6313|6308|6307|6316|6313|6308|6307|4411
1724751300000|2024-08-27 09:35:00|6307|6306|6303|6302|6311|6309|6302|6301|1946
1724751600000|2024-08-27 09:40:00|6302|6301|6295|6294|6302|6301|6294|6293|4375
1724751900000|2024-08-27 09:45:00|6294|6293|6298|6297|6299|6298|6294|6293|5483
1724752200000|2024-08-27 09:50:00|6299|6298|6299|6298|6300|6298|6294|6293|2659
1724752500000|2024-08-27 09:55:00|6300|6297|6299|6297|6301|6300|6298|6297|1531
1724752800000|2024-08-27 10:00:00|6300|6298|6299|6298|6300|6299|6296|6295|3431
1724753100000|2024-08-27 10:05:00|6298|6297|6299|6298|6299|6298|6296|6295|1455
1724753400000|2024-08-27 10:10:00|6298|6297|6295|6293|6299|6298|6294|6293|3101
1724753700000|2024-08-27 10:15:00|6294|6294|6293|6291|6297|6296|6293|6291|1740
1724754000000|2024-08-27 10:20:00|6292|6290|6298|6297|6298|6297|6292|6290|6885
1724754300000|2024-08-27 10:25:00|6297|6296|6297|6295|6297|6297|6295|6294|552
1724754600000|2024-08-27 10:30:00|6296|6296|6297|6296|6297|6296|6294|6293|911
1724754900000|2024-08-27 10:35:00|6298|6297|6305|6303|6305|6303|6297|6297|1588
1724755200000|2024-08-27 10:40:00|6304|6304|6307|6306|6308|6307|6304|6303|1160
1724755500000|2024-08-27 10:45:00|6308|6307|6311|6310|6315|6313|6307|6306|2554
1724755800000|2024-08-27 10:50:00|6310|6309|6314|6312|6315|6314|6309|6308|7074
1724756100000|2024-08-27 10:55:00|6315|6313|6316|6315|6318|6316|6314|6312|4220
1724756400000|2024-08-27 11:00:00|6314|6313|6315|6314|6317|6315|6313|6311|9199
1724756700000|2024-08-27 11:05:00|6314|6313|6313|6312|6317|6315|6313|6312|3329
1724757000000|2024-08-27 11:10:00|6314|6313|6314|6312|6315|6313|6312|6310|2038
1724757300000|2024-08-27 11:15:00|6315|6313|6310|6309|6315|6314|6309|6308|7314
1724757600000|2024-08-27 11:20:00|6311|6308|6310|6309|6311|6310|6308|6307|2512
1724757900000|2024-08-27 11:25:00|6311|6310|6312|6311|6313|6312|6310|6309|6087
1724758200000|2024-08-27 11:30:00|6313|6310|6317|6315|6322|6321|6313|6310|11020
1724758500000|2024-08-27 11:35:00|6316|6314|6317|6315|6319|6318|6315|6314|4385
1724758800000|2024-08-27 11:40:00|6318|6316|6321|6320|6322|6321|6318|6316|5022
1724759100000|2024-08-27 11:45:00|6322|6321|6324|6322|6324|6323|6319|6318|2367
1724759400000|2024-08-27 11:50:00|6323|6323|6325|6324|6325|6324|6322|6321|2345
1724759700000|2024-08-27 11:55:00|6324|6323|6317|6315|6325|6324|6317|6315|5136
1724760000000|2024-08-27 12:00:00|6316|6314|6312|6310|6316|6314|6309|6308|3222
1724760300000|2024-08-27 12:05:00|6311|6311|6311|6310|6312|6311|6311|6309|4754
1724760600000|2024-08-27 12:10:00|6312|6309|6315|6313|6315|6314|6311|6309|2589
1724760900000|2024-08-27 12:15:00|6314|6314|6315|6314|6316|6315|6314|6313|1264
1724761200000|2024-08-27 12:20:00|6316|6315|6315|6314|6317|6315|6312|6311|6405
1724761500000|2024-08-27 12:25:00|6316|6315|6322|6320|6322|6321|6316|6314|9965
1724761800000|2024-08-27 12:30:00|6321|6319|6318|6317|6321|6319|6317|6316|4731
1724762100000|2024-08-27 12:35:00|6319|6316|6310|6309|6319|6316|6310|6309|3552
1724762400000|2024-08-27 12:40:00|6311|6310|6308|6306|6313|6312|6308|6306|3969
1724762700000|2024-08-27 12:45:00|6307|6305|6301|6300|6308|6306|6301|6300|6127
1724763000000|2024-08-27 12:50:00|6300|6299|6299|6298|6301|6299|6297|6296|3604
1724763300000|2024-08-27 12:55:00|6300|6299|6303|6302|6307|6305|6299|6299|6853
1724763600000|2024-08-27 13:00:00|6302|6301|6298|6296|6303|6302|6297|6296|7344
1724763900000|2024-08-27 13:05:00|6297|6297|6303|6301|6303|6301|6297|6296|5211
1724764200000|2024-08-27 13:10:00|6302|6302|6304|6303|6307|6305|6302|6302|3479
1724764500000|2024-08-27 13:15:00|6305|6304|6306|6304|6307|6306|6304|6303|3764
1724764800000|2024-08-27 13:20:00|6305|6305|6304|6303|6306|6305|6304|6302|4327
1724765100000|2024-08-27 13:25:00|6303|6302|6306|6304|6306|6305|6303|6302|1646
1724765400000|2024-08-27 13:30:00|6307|6305|6296|6294|6307|6306|6296|6294|10932
1724765700000|2024-08-27 13:35:00|6295|6293|6291|6290|6300|6299|6290|6289|6017
1724766000000|2024-08-27 13:40:00|6292|6289|6295|6293|6296|6295|6287|6286|3017
1724766300000|2024-08-27 13:45:00|6296|6294|6301|6300|6302|6300|6295|6293|5215
1724766600000|2024-08-27 13:50:00|6300|6299|6294|6293|6301|6300|6294|6293|4599
1724766900000|2024-08-27 13:55:00|6295|6294|6292|6290|6298|6296|6290|6288|6276
1724767200000|2024-08-27 14:00:00|6291|6288|6289|6287|6294|6292|6286|6284|4054
1724767500000|2024-08-27 14:05:00|6288|6288|6292|6290|6293|6292|6287|6286|2517
1724767800000|2024-08-27 14:10:00|6291|6291|6290|6288|6296|6295|6288|6287|5360
1724768100000|2024-08-27 14:15:00|6289|6289|6292|6290|6293|6292|6287|6286|2772
1724768400000|2024-08-27 14:20:00|6291|6288|6293|6292|6294|6292|6289|6288|5647
1724768700000|2024-08-27 14:25:00|6291|6290|6295|6294|6296|6295|6290|6288|3648
1724769000000|2024-08-27 14:30:00|6296|6295|6293|6292|6298|6296|6292|6291|4401
1724769300000|2024-08-27 14:35:00|6294|6293|6293|6292|6295|6294|6292|6291|1853
1724769600000|2024-08-27 14:40:00|6294|6291|6288|6286|6294|6291|6287|6286|2410
1724769900000|2024-08-27 14:45:00|6287|6287|6288|6287|6288|6287|6285|6284|2799
1724770200000|2024-08-27 14:50:00|6287|6286|6287|6286|6289|6288|6286|6285|5851
1724770500000|2024-08-27 14:55:00|6288|6287|6283|6282|6289|6288|6282|6281|8037
1724770800000|2024-08-27 15:00:00|6284|6283|6278|6276|6285|6284|6277|6276|8310
1724771100000|2024-08-27 15:05:00|6277|6277|6271|6270|6277|6277|6271|6270|3346
1724771400000|2024-08-27 15:10:00|6272|6271|6272|6270|6274|6272|6269|6268|9877
1724771700000|2024-08-27 15:15:00|6273|6271|6270|6269|6274|6273|6267|6266|9287
1724772000000|2024-08-27 15:20:00|6271|6270|6266|6265|6273|6272|6266|6265|12183
1724772300000|2024-08-27 15:25:00|6267|6266|6269|6268|6271|6270|6266|6265|15478
1724828400000|2024-08-28 07:00:00|6270|6268|6271|6268|6290|6286|6269|6266|4647
1724828700000|2024-08-28 07:05:00|6272|6269|6265|6262|6275|6273|6264|6262|5785
1724829000000|2024-08-28 07:10:00|6266|6263|6266|6264|6273|6271|6265|6263|1248
1724829300000|2024-08-28 07:15:00|6267|6262|6272|6270|6276|6274|6263|6262|1451
1724829600000|2024-08-28 07:20:00|6273|6267|6269|6267|6273|6270|6266|6264|2202
1724829900000|2024-08-28 07:25:00|6268|6266|6269|6267|6269|6268|6263|6262|1328
1724830200000|2024-08-28 07:30:00|6268|6265|6267|6266|6276|6274|6266|6264|2381
1724830500000|2024-08-28 07:35:00|6266|6265|6269|6267|6274|6272|6266|6264|2015
1724830800000|2024-08-28 07:40:00|6270|6268|6271|6269|6274|6273|6269|6267|5771
1724831100000|2024-08-28 07:45:00|6270|6268|6265|6264|6270|6269|6263|6262|3285
1724831400000|2024-08-28 07:50:00|6266|6265|6269|6268|6273|6272|6265|6264|3327
1724831700000|2024-08-28 07:55:00|6271|6269|6273|6271|6274|6273|6270|6268|5485
1724832000000|2024-08-28 08:00:00|6274|6272|6269|6268|6275|6274|6267|6265|3878
1724832300000|2024-08-28 08:05:00|6270|6267|6265|6264|6271|6269|6264|6263|3897
1724832600000|2024-08-28 08:10:00|6264|6263|6265|6263|6267|6265|6261|6260|2099
1724832900000|2024-08-28 08:15:00|6266|6264|6266|6265|6269|6268|6264|6263|1698
1724833200000|2024-08-28 08:20:00|6267|6264|6262|6260|6267|6265|6260|6258|4029
1724833500000|2024-08-28 08:25:00|6260|6261|6250|6248|6260|6261|6250|6248|2476
1724833800000|2024-08-28 08:30:00|6249|6247|6250|6249|6254|6252|6249|6247|3398
1724834100000|2024-08-28 08:35:00|6249|6248|6254|6253|6254|6253|6249|6248|2511
1724834400000|2024-08-28 08:40:00|6255|6254|6255|6254|6255|6254|6251|6249|3245
1724834700000|2024-08-28 08:45:00|6256|6255|6257|6256|6257|6256|6255|6254|2807
1724835000000|2024-08-28 08:50:00|6256|6254|6252|6250|6256|6255|6251|6250|1712
1724835300000|2024-08-28 08:55:00|6251|6249|6245|6243|6252|6249|6244|6243|3959
1724835600000|2024-08-28 09:00:00|6246|6244|6246|6245|6247|6246|6244|6243|3826
1724835900000|2024-08-28 09:05:00|6245|6244|6246|6245|6248|6247|6243|6242|4719
1724836200000|2024-08-28 09:10:00|6245|6243|6243|6241|6245|6244|6243|6241|1506
1724836500000|2024-08-28 09:15:00|6242|6242|6244|6243|6244|6243|6240|6238|2974
1724836800000|2024-08-28 09:20:00|6243|6242|6238|6237|6245|6243|6238|6236|8888
1724837100000|2024-08-28 09:25:00|6237|6236|6241|6240|6243|6242|6237|6236|8806
1724837400000|2024-08-28 09:30:00|6242|6241|6245|6244|6245|6244|6241|6239|7296
1724837700000|2024-08-28 09:35:00|6246|6245|6242|6240|6246|6245|6241|6240|2489
1724838000000|2024-08-28 09:40:00|6241|6239|6239|6238|6244|6243|6237|6236|1554
1724838300000|2024-08-28 09:45:00|6240|6239|6240|6239|6242|6241|6240|6239|7033
1724838600000|2024-08-28 09:50:00|6239|6238|6244|6242|6244|6243|6237|6236|1909
1724838900000|2024-08-28 09:55:00|6243|6243|6245|6244|6247|6246|6242|6241|2074
1724839200000|2024-08-28 10:00:00|6247|6245|6245|6243|6249|6248|6245|6243|1849
1724839500000|2024-08-28 10:05:00|6244|6244|6244|6243|6246|6245|6242|6241|4018
1724839800000|2024-08-28 10:10:00|6245|6244|6250|6249|6250|6249|6245|6244|2979
1724840100000|2024-08-28 10:15:00|6248|6248|6250|6249|6250|6249|6247|6245|4291
1724840400000|2024-08-28 10:20:00|6252|6248|6248|6246|6253|6252|6247|6246|3543
1724840700000|2024-08-28 10:25:00|6247|6247|6242|6241|6248|6247|6242|6241|1885
1724841000000|2024-08-28 10:30:00|6241|6240|6240|6239|6242|6240|6237|6236|1558
1724841300000|2024-08-28 10:35:00|6239|6238|6237|6236|6239|6238|6236|6235|1578
1724841600000|2024-08-28 10:40:00|6238|6237|6234|6233|6239|6238|6234|6232|1915
1724841900000|2024-08-28 10:45:00|6235|6234|6229|6227|6236|6234|6229|6227|4893
1724842200000|2024-08-28 10:50:00|6230|6228|6232|6231|6233|6231|6229|6228|2940
1724842500000|2024-08-28 10:55:00|6231|6230|6233|6232|6235|6233|6230|6229|2305
1724842800000|2024-08-28 11:00:00|6234|6229|6240|6238|6240|6238|6230|6229|4690
1724843100000|2024-08-28 11:05:00|6239|6239|6237|6235|6241|6239|6234|6233|3855
1724843400000|2024-08-28 11:10:00|6236|6234|6236|6235|6238|6236|6234|6233|1811
1724843700000|2024-08-28 11:15:00|6235|6234|6235|6234|6237|6236|6235|6233|3047
1724844000000|2024-08-28 11:20:00|6234|6233|6234|6233|6236|6235|6232|6231|1539
1724844300000|2024-08-28 11:25:00|6236|6234|6235|6233|6239|6237|6235|6233|1821
1724844600000|2024-08-28 11:30:00|6234|6234|6237|6236|6238|6237|6234|6234|1011
1724844900000|2024-08-28 11:35:00|6236|6235|6240|6239|6240|6239|6234|6233|1674
1724845200000|2024-08-28 11:40:00|6239|6238|6241|6240|6242|6240|6238|6236|3110
1724845500000|2024-08-28 11:45:00|6242|6241|6234|6233|6242|6241|6232|6231|2659
1724845800000|2024-08-28 11:50:00|6235|6234|6231|6229|6236|6234|6230|6228|3206
1724846100000|2024-08-28 11:55:00|6230|6228|6229|6228|6232|6231|6229|6227|4498
1724846400000|2024-08-28 12:00:00|6228|6227|6235|6233|6236|6234|6228|6227|575
1724846700000|2024-08-28 12:05:00|6234|6234|6231|6230|6236|6235|6231|6230|960
1724847000000|2024-08-28 12:10:00|6229|6228|6229|6227|6231|6230|6226|6225|8727
1724847300000|2024-08-28 12:15:00|6230|6228|6235|6234|6236|6235|6229|6228|3313
1724847600000|2024-08-28 12:20:00|6234|6233|6230|6229|6237|6236|6230|6229|2323
1724847900000|2024-08-28 12:25:00|6229|6228|6226|6225|6229|6228|6226|6225|2331
1724848200000|2024-08-28 12:30:00|6225|6224|6222|6220|6226|6225|6221|6220|2781
1724848500000|2024-08-28 12:35:00|6223|6221|6213|6212|6223|6221|6213|6212|4996
1724848800000|2024-08-28 12:40:00|6212|6211|6213|6212|6216|6215|6212|6211|3147
1724849100000|2024-08-28 12:45:00|6212|6211|6210|6209|6214|6213|6208|6207|4206
1724849400000|2024-08-28 12:50:00|6209|6208|6214|6212|6214|6213|6208|6207|3547
1724849700000|2024-08-28 12:55:00|6215|6214|6220|6219|6221|6219|6215|6213|3661
1724850000000|2024-08-28 13:00:00|6221|6220|6226|6224|6226|6225|6221|6220|5263
1724850300000|2024-08-28 13:05:00|6225|6225|6225|6224|6228|6227|6223|6222|4841
1724850600000|2024-08-28 13:10:00|6226|6225|6223|6221|6229|6228|6222|6221|3447
1724850900000|2024-08-28 13:15:00|6224|6222|6225|6224|6225|6224|6222|6221|1516
1724851200000|2024-08-28 13:20:00|6224|6222|6226|6225|6226|6225|6224|6222|3018
1724851500000|2024-08-28 13:25:00|6227|6226|6229|6227|6229|6228|6225|6224|3608
1724851800000|2024-08-28 13:30:00|6230|6228|6226|6224|6231|6230|6226|6224|7404
1724852100000|2024-08-28 13:35:00|6225|6225|6219|6217|6225|6225|6216|6215|6954
1724852400000|2024-08-28 13:40:00|6218|6218|6227|6226|6230|6228|6218|6217|6706
1724852700000|2024-08-28 13:45:00|6226|6225|6231|6229|6233|6231|6224|6223|1953
1724853000000|2024-08-28 13:50:00|6232|6230|6245|6244|6246|6245|6231|6230|9978
1724853300000|2024-08-28 13:55:00|6244|6243|6240|6239|6250|6248|6240|6238|8282
1724853600000|2024-08-28 14:00:00|6239|6238|6231|6230|6239|6238|6231|6230|4298
1724853900000|2024-08-28 14:05:00|6232|6231|6234|6232|6235|6233|6228|6226|3493
1724854200000|2024-08-28 14:10:00|6233|6233|6235|6234|6237|6235|6232|6230|4037
1724854500000|2024-08-28 14:15:00|6234|6233|6230|6229|6235|6233|6229|6228|2828
1724854800000|2024-08-28 14:20:00|6232|6228|6229|6227|6232|6231|6225|6224|4409
1724855100000|2024-08-28 14:25:00|6228|6228|6225|6224|6229|6228|6224|6223|2697
1724855400000|2024-08-28 14:30:00|6226|6223|6226|6225|6228|6227|6224|6223|5688
1724855700000|2024-08-28 14:35:00|6227|6226|6231|6230|6234|6232|6226|6226|4954
1724856000000|2024-08-28 14:40:00|6230|6229|6227|6226|6231|6230|6226|6225|3637
1724856300000|2024-08-28 14:45:00|6226|6225|6222|6221|6229|6228|6222|6221|6339
1724856600000|2024-08-28 14:50:00|6223|6222|6225|6223|6226|6225|6222|6221|4091
1724856900000|2024-08-28 14:55:00|6226|6224|6229|6227|6231|6230|6225|6224|6288
1724857200000|2024-08-28 15:00:00|6228|6228|6229|6227|6231|6230|6228|6226|2606
1724857500000|2024-08-28 15:05:00|6228|6226|6229|6227|6235|6233|6228|6226|2569
1724857800000|2024-08-28 15:10:00|6228|6228|6230|6229|6230|6229|6226|6225|1826
1724858100000|2024-08-28 15:15:00|6229|6228|6227|6226|6230|6229|6227|6226|2289
1724858400000|2024-08-28 15:20:00|6226|6225|6225|6223|6228|6227|6224|6223|6384
1724858700000|2024-08-28 15:25:00|6224|6224|6230|6228|6230|6228|6222|6221|4865
1724914800000|2024-08-29 07:00:00|6215|6210|6218|6215|6224|6222|6204|6202|6317
1724915100000|2024-08-29 07:05:00|6217|6216|6224|6222|6225|6223|6211|6209|1923
1724915400000|2024-08-29 07:10:00|6222|6223|6232|6230|6233|6232|6219|6216|1832
1724915700000|2024-08-29 07:15:00|6231|6229|6239|6238|6240|6238|6228|6226|1121
1724916000000|2024-08-29 07:20:00|6241|6239|6239|6238|6244|6242|6239|6238|543
1724916300000|2024-08-29 07:25:00|6238|6237|6226|6224|6239|6237|6225|6224|4192
1724916600000|2024-08-29 07:30:00|6227|6225|6233|6232|6234|6233|6227|6225|4802
1724916900000|2024-08-29 07:35:00|6234|6233|6239|6237|6240|6238|6233|6232|2532
1724917200000|2024-08-29 07:40:00|6238|6236|6245|6243|6245|6243|6235|6234|3375
1724917500000|2024-08-29 07:45:00|6246|6244|6270|6269|6270|6269|6243|6242|4896
1724917800000|2024-08-29 07:50:00|6273|6271|6272|6270|6277|6276|6268|6267|3743
1724918100000|2024-08-29 07:55:00|6271|6269|6265|6263|6271|6270|6263|6261|4931
1724918400000|2024-08-29 08:00:00|6262|6260|6261|6259|6271|6269|6261|6259|6517
1724918700000|2024-08-29 08:05:00|6262|6260|6270|6269|6272|6270|6261|6259|5023
1724919000000|2024-08-29 08:10:00|6271|6268|6274|6272|6274|6272|6267|6266|2676
1724919300000|2024-08-29 08:15:00|6275|6273|6274|6272|6280|6279|6273|6271|4117
1724919600000|2024-08-29 08:20:00|6273|6271|6263|6261|6274|6272|6262|6261|2885
1724919900000|2024-08-29 08:25:00|6262|6259|6261|6260|6266|6264|6260|6258|6477
1724920200000|2024-08-29 08:30:00|6262|6261|6269|6267|6269|6268|6261|6260|2140
1724920500000|2024-08-29 08:35:00|6268|6268|6270|6268|6272|6271|6263|6262|5058
1724920800000|2024-08-29 08:40:00|6271|6269|6275|6274|6276|6275|6270|6268|844
1724921100000|2024-08-29 08:45:00|6274|6273|6274|6272|6274|6273|6270|6269|3185
1724921400000|2024-08-29 08:50:00|6273|6273|6276|6274|6280|6279|6273|6272|5925
1724921700000|2024-08-29 08:55:00|6277|6275|6278|6277|6280|6279|6276|6275|2815
1724922000000|2024-08-29 09:00:00|6277|6276|6284|6282|6284|6283|6277|6275|6652
1724922300000|2024-08-29 09:05:00|6285|6283|6278|6276|6287|6285|6277|6276|7564
1724922600000|2024-08-29 09:10:00|6279|6277|6277|6276|6282|6280|6276|6275|3127
1724922900000|2024-08-29 09:15:00|6278|6275|6275|6273|6278|6277|6273|6272|2038
1724923200000|2024-08-29 09:20:00|6274|6274|6273|6272|6277|6276|6273|6271|6481
1724923500000|2024-08-29 09:25:00|6274|6273|6275|6273|6275|6274|6273|6272|3011
1724923800000|2024-08-29 09:30:00|6274|6272|6274|6273|6274|6273|6271|6270|2833
1724924100000|2024-08-29 09:35:00|6275|6274|6281|6280|6284|6282|6275|6274|2161
1724924400000|2024-08-29 09:40:00|6282|6281|6281|6280|6284|6283|6281|6280|3100
1724924700000|2024-08-29 09:45:00|6280|6279|6279|6278|6283|6282|6279|6278|3733
1724925000000|2024-08-29 09:50:00|6278|6277|6276|6275|6279|6278|6275|6273|3293
1724925300000|2024-08-29 09:55:00|6275|6274|6273|6271|6276|6275|6272|6271|2019
1724925600000|2024-08-29 10:00:00|6274|6272|6270|6269|6274|6273|6267|6266|1323
1724925900000|2024-08-29 10:05:00|6269|6268|6269|6268|6270|6268|6266|6264|1237
1724926200000|2024-08-29 10:10:00|6267|6267|6267|6265|6268|6267|6265|6264|3478
1724926500000|2024-08-29 10:15:00|6266|6264|6264|6263|6266|6265|6263|6262|524
1724926800000|2024-08-29 10:20:00|6265|6264|6263|6262|6265|6264|6261|6260|1179
1724927100000|2024-08-29 10:25:00|6264|6263|6258|6257|6265|6263|6258|6257|2425
1724927400000|2024-08-29 10:30:00|6259|6258|6257|6256|6261|6259|6257|6256|3268
1724927700000|2024-08-29 10:35:00|6258|6257|6259|6258|6261|6260|6256|6255|2645
1724928000000|2024-08-29 10:40:00|6258|6257|6257|6255|6258|6257|6253|6252|2624
1724928300000|2024-08-29 10:45:00|6258|6256|6258|6256|6261|6259|6258|6256|1408
1724928600000|2024-08-29 10:50:00|6257|6255|6259|6258|6259|6258|6256|6255|499
1724928900000|2024-08-29 10:55:00|6260|6259|6258|6257|6260|6259|6256|6254|2871
1724929200000|2024-08-29 11:00:00|6259|6256|6260|6259|6262|6260|6257|6255|1892
1724929500000|2024-08-29 11:05:00|6261|6258|6256|6255|6261|6258|6255|6253|2076
1724929800000|2024-08-29 11:10:00|6255|6254|6249|6247|6255|6254|6246|6245|2930
1724930100000|2024-08-29 11:15:00|6248|6246|6249|6247|6252|6251|6247|6246|2251
1724930400000|2024-08-29 11:20:00|6248|6248|6248|6246|6252|6251|6247|6246|1002
1724930700000|2024-08-29 11:25:00|6249|6247|6252|6251|6253|6252|6249|6246|1908
1724931000000|2024-08-29 11:30:00|6253|6252|6252|6251|6255|6254|6251|6250|2700
1724931300000|2024-08-29 11:35:00|6253|6252|6253|6252|6257|6256|6253|6252|3392
1724931600000|2024-08-29 11:40:00|6254|6253|6256|6255|6257|6256|6253|6252|3593
1724931900000|2024-08-29 11:45:00|6257|6256|6257|6256|6258|6257|6256|6255|2636
1724932200000|2024-08-29 11:50:00|6258|6255|6252|6251|6258|6257|6251|6250|1310
1724932500000|2024-08-29 11:55:00|6253|6250|6247|6246|6253|6251|6247|6246|1128
1724932800000|2024-08-29 12:00:00|6248|6247|6249|6248|6249|6248|6247|6246|3316
1724933100000|2024-08-29 12:05:00|6248|6247|6249|6247|6250|6248|6246|6245|1884
1724933400000|2024-08-29 12:10:00|6248|6246|6245|6243|6248|6246|6241|6240|1890
1724933700000|2024-08-29 12:15:00|6244|6244|6243|6241|6244|6244|6240|6239|1557
1724934000000|2024-08-29 12:20:00|6242|6242|6247|6246|6247|6246|6241|6240|1360
1724934300000|2024-08-29 12:25:00|6246|6245|6246|6244|6249|6247|6245|6244|4224
1724934600000|2024-08-29 12:30:00|6247|6245|6248|6247|6252|6251|6245|6243|3697
1724934900000|2024-08-29 12:35:00|6249|6248|6246|6245|6250|6248|6244|6242|4765
1724935200000|2024-08-29 12:40:00|6245|6243|6247|6245|6249|6248|6242|6241|2355
1724935500000|2024-08-29 12:45:00|6246|6246|6250|6249|6252|6251|6246|6245|1534
1724935800000|2024-08-29 12:50:00|6249|6248|6250|6249|6251|6250|6247|6246|6674
1724936100000|2024-08-29 12:55:00|6249|6248|6248|6247|6250|6248|6245|6244|1357
1724936400000|2024-08-29 13:00:00|6247|6246|6248|6247|6251|6249|6246|6245|3552
1724936700000|2024-08-29 13:05:00|6249|6246|6244|6243|6249|6246|6244|6242|2298
1724937000000|2024-08-29 13:10:00|6245|6244|6249|6247|6249|6248|6245|6244|3247
1724937300000|2024-08-29 13:15:00|6248|6248|6253|6251|6253|6252|6248|6248|3121
1724937600000|2024-08-29 13:20:00|6252|6252|6256|6255|6256|6255|6252|6251|2533
1724937900000|2024-08-29 13:25:00|6257|6256|6257|6255|6260|6259|6255|6254|4494
1724938200000|2024-08-29 13:30:00|6258|6256|6255|6254|6265|6264|6254|6253|9128
1724938500000|2024-08-29 13:35:00|6254|6253|6244|6242|6255|6253|6242|6241|9240
1724938800000|2024-08-29 13:40:00|6243|6241|6244|6243|6246|6244|6242|6241|5233
1724939100000|2024-08-29 13:45:00|6245|6244|6239|6237|6246|6245|6238|6236|4330
1724939400000|2024-08-29 13:50:00|6238|6236|6236|6234|6238|6236|6231|6230|6431
1724939700000|2024-08-29 13:55:00|6235|6235|6239|6236|6239|6237|6234|6233|7411
1724940000000|2024-08-29 14:00:00|6240|6237|6243|6242|6245|6244|6238|6237|7638
1724940300000|2024-08-29 14:05:00|6242|6241|6246|6245|6249|6248|6241|6240|7004
1724940600000|2024-08-29 14:10:00|6247|6246|6250|6248|6253|6252|6246|6245|9433
1724940900000|2024-08-29 14:15:00|6249|6249|6247|6246|6252|6250|6244|6243|6819
1724941200000|2024-08-29 14:20:00|6249|6247|6249|6248|6251|6250|6245|6243|5412
1724941500000|2024-08-29 14:25:00|6251|6249|6252|6251|6254|6253|6249|6248|6223
1724941800000|2024-08-29 14:30:00|6253|6252|6245|6244|6253|6252|6245|6244|12011
1724942100000|2024-08-29 14:35:00|6244|6243|6246|6245|6248|6247|6244|6243|6580
1724942400000|2024-08-29 14:40:00|6245|6244|6242|6241|6246|6245|6242|6241|5766
1724942700000|2024-08-29 14:45:00|6243|6242|6244|6243|6244|6243|6242|6241|6981
1724943000000|2024-08-29 14:50:00|6243|6242|6250|6248|6250|6249|6242|6241|5916
1724943300000|2024-08-29 14:55:00|6248|6247|6241|6240|6248|6247|6241|6240|12117
1724943600000|2024-08-29 15:00:00|6242|6241|6239|6238|6243|6242|6238|6237|4127
1724943900000|2024-08-29 15:05:00|6240|6239|6238|6237|6240|6239|6237|6236|7284
1724944200000|2024-08-29 15:10:00|6239|6238|6241|6240|6242|6241|6239|6238|3242
1724944500000|2024-08-29 15:15:00|6242|6241|6238|6237|6244|6243|6238|6237|7560
1724944800000|2024-08-29 15:20:00|6239|6238|6236|6235|6239|6238|6236|6235|4912
1724945100000|2024-08-29 15:25:00|6237|6236|6242|6241|6242|6241|6237|6236|8303
1725001200000|2024-08-30 07:00:00|6249|6244|6251|6248|6262|6259|6240|6237|6656
1725001500000|2024-08-30 07:05:00|6250|6247|6243|6240|6254|6251|6240|6238|4431
1725001800000|2024-08-30 07:10:00|6242|6239|6249|6246|6252|6249|6240|6237|1424
1725002100000|2024-08-30 07:15:00|6248|6245|6252|6249|6253|6251|6243|6241|1794
1725002400000|2024-08-30 07:20:00|6251|6250|6250|6248|6254|6253|6246|6244|8678
1725002700000|2024-08-30 07:25:00|6248|6246|6250|6248|6252|6250|6246|6244|1710
1725003000000|2024-08-30 07:30:00|6251|6249|6254|6253|6254|6253|6249|6247|3709
1725003300000|2024-08-30 07:35:00|6253|6252|6262|6260|6262|6260|6252|6251|4585
1725003600000|2024-08-30 07:40:00|6261|6259|6256|6255|6263|6262|6256|6255|3980
1725003900000|2024-08-30 07:45:00|6257|6256|6253|6251|6261|6259|6252|6251|4994
1725004200000|2024-08-30 07:50:00|6254|6252|6253|6252|6256|6255|6249|6247|1477
1725004500000|2024-08-30 07:55:00|6255|6253|6249|6247|6255|6254|6249|6247|981
1725004800000|2024-08-30 08:00:00|6250|6248|6251|6249|6254|6253|6248|6247|921
1725005100000|2024-08-30 08:05:00|6250|6250|6246|6244|6252|6250|6243|6242|6678
1725005400000|2024-08-30 08:10:00|6247|6245|6246|6244|6249|6248|6244|6242|2966
1725005700000|2024-08-30 08:15:00|6245|6245|6253|6251|6256|6255|6245|6244|6861
1725006000000|2024-08-30 08:20:00|6252|6252|6254|6253|6254|6253|6251|6249|6520
1725006300000|2024-08-30 08:25:00|6253|6252|6256|6255|6256|6255|6253|6252|2175
1725006600000|2024-08-30 08:30:00|6255|6254|6262|6260|6263|6262|6255|6254|10061
1725006900000|2024-08-30 08:35:00|6263|6261|6261|6259|6265|6263|6259|6258|6761
1725007200000|2024-08-30 08:40:00|6260|6258|6258|6256|6261|6259|6258|6256|5683
1725007500000|2024-08-30 08:45:00|6261|6257|6258|6256|6263|6261|6257|6256|2554
1725007800000|2024-08-30 08:50:00|6257|6257|6259|6258|6261|6260|6257|6256|2954
1725008100000|2024-08-30 08:55:00|6260|6258|6260|6258|6261|6259|6260|6257|1221
1725008400000|2024-08-30 09:00:00|6261|6259|6263|6261|6263|6261|6259|6256|6296
1725008700000|2024-08-30 09:05:00|6262|6260|6260|6257|6262|6260|6259|6257|2222
1725009000000|2024-08-30 09:10:00|6259|6258|6260|6257|6260|6258|6259|6257|122
1725009300000|2024-08-30 09:15:00|6258|6257|6258|6257|6259|6258|6256|6255|2347
1725009600000|2024-08-30 09:20:00|6257|6256|6257|6256|6259|6258|6257|6256|4095
1725009900000|2024-08-30 09:25:00|6258|6257|6257|6256|6258|6257|6257|6256|2440
1725010200000|2024-08-30 09:30:00|6256|6255|6256|6254|6257|6256|6253|6252|5962
1725010500000|2024-08-30 09:35:00|6255|6255|6256|6255|6257|6256|6253|6252|2169
1725010800000|2024-08-30 09:40:00|6255|6254|6257|6255|6257|6256|6254|6253|4539
1725011100000|2024-08-30 09:45:00|6256|6254|6253|6252|6257|6255|6251|6250|2653
1725011400000|2024-08-30 09:50:00|6252|6251|6252|6251|6254|6253|6250|6249|7213
1725011700000|2024-08-30 09:55:00|6253|6252|6252|6251|6255|6254|6251|6250|4580
1725012000000|2024-08-30 10:00:00|6251|6250|6247|6246|6251|6250|6247|6246|1311
1725012300000|2024-08-30 10:05:00|6248|6247|6245|6244|6249|6248|6245|6243|4444
1725012600000|2024-08-30 10:10:00|6244|6243|6246|6245|6247|6246|6244|6243|577
1725012900000|2024-08-30 10:15:00|6245|6244|6246|6244|6247|6246|6244|6242|3416
1725013200000|2024-08-30 10:20:00|6245|6245|6243|6242|6247|6246|6243|6241|1316
1725013500000|2024-08-30 10:25:00|6242|6241|6244|6243|6245|6243|6242|6241|447
1725013800000|2024-08-30 10:30:00|6243|6242|6241|6240|6245|6243|6241|6239|2748
1725014100000|2024-08-30 10:35:00|6240|6239|6240|6239|6242|6241|6240|6239|2714
1725014400000|2024-08-30 10:40:00|6241|6240|6244|6242|6244|6243|6241|6240|2721
1725014700000|2024-08-30 10:45:00|6245|6243|6244|6243|6246|6245|6244|6243|1392
1725015000000|2024-08-30 10:50:00|6243|6242|6246|6244|6246|6245|6243|6242|2591
1725015300000|2024-08-30 10:55:00|6247|6245|6249|6247|6249|6248|6244|6242|5158
1725015600000|2024-08-30 11:00:00|6250|6248|6259|6257|6259|6258|6250|6247|9511
1725015900000|2024-08-30 11:05:00|6258|6256|6255|6253|6258|6256|6253|6252|3514
1725016200000|2024-08-30 11:10:00|6256|6254|6251|6249|6257|6255|6250|6249|2467
1725016500000|2024-08-30 11:15:00|6250|6250|6251|6250|6254|6253|6250|6250|2866
1725016800000|2024-08-30 11:20:00|6250|6249|6253|6252|6253|6252|6250|6249|2950
1725017100000|2024-08-30 11:25:00|6252|6251|6253|6252|6255|6253|6252|6251|191
1725017400000|2024-08-30 11:30:00|6255|6253|6249|6247|6255|6253|6249|6247|1478
1725017700000|2024-08-30 11:35:00|6250|6248|6248|6246|6252|6250|6248|6246|786
1725018000000|2024-08-30 11:40:00|6247|6247|6249|6247|6250|6249|6247|6246|3140
1725018300000|2024-08-30 11:45:00|6248|6246|6248|6247|6250|6249|6246|6244|3101
1725018600000|2024-08-30 11:50:00|6247|6246|6250|6249|6251|6250|6247|6246|3764
1725018900000|2024-08-30 11:55:00|6249|6248|6251|6250|6251|6250|6249|6248|1257
1725019200000|2024-08-30 12:00:00|6256|6255|6253|6251|6259|6258|6251|6250|4642
1725019500000|2024-08-30 12:05:00|6252|6250|6249|6248|6252|6250|6249|6248|1636
1725019800000|2024-08-30 12:10:00|6250|6249|6249|6247|6251|6250|6247|6246|967
1725020100000|2024-08-30 12:15:00|6250|6248|6249|6248|6251|6250|6248|6246|541
1725020400000|2024-08-30 12:20:00|6250|6249|6248|6246|6250|6249|6248|6246|1991
1725020700000|2024-08-30 12:25:00|6247|6247|6252|6250|6253|6251|6247|6247|2948
1725021000000|2024-08-30 12:30:00|6251|6249|6249|6247|6252|6251|6247|6246|2803
1725021300000|2024-08-30 12:35:00|6248|6248|6249|6247|6251|6249|6246|6245|4210
1725021600000|2024-08-30 12:40:00|6248|6246|6250|6249|6251|6250|6247|6246|2570
1725021900000|2024-08-30 12:45:00|6249|6248|6246|6244|6249|6248|6245|6244|3649
1725022200000|2024-08-30 12:50:00|6245|6243|6242|6241|6245|6244|6242|6241|611
1725022500000|2024-08-30 12:55:00|6243|6242|6240|6238|6243|6242|6238|6237|4209
1725022800000|2024-08-30 13:00:00|6239|6237|6236|6235|6240|6237|6234|6232|6797
1725023100000|2024-08-30 13:05:00|6237|6236|6242|6240|6242|6240|6237|6235|3986
1725023400000|2024-08-30 13:10:00|6241|6241|6239|6238|6242|6241|6238|6236|1342
1725023700000|2024-08-30 13:15:00|6238|6237|6238|6236|6242|6240|6236|6235|3122
1725024000000|2024-08-30 13:20:00|6239|6237|6239|6238|6242|6241|6237|6236|2535
1725024300000|2024-08-30 13:25:00|6238|6237|6241|6240|6241|6240|6238|6237|734
1725024600000|2024-08-30 13:30:00|6242|6241|6232|6231|6243|6242|6232|6231|4057
1725024900000|2024-08-30 13:35:00|6231|6230|6232|6231|6234|6232|6228|6227|6468
1725025200000|2024-08-30 13:40:00|6231|6230|6235|6233|6235|6234|6230|6229|3070
1725025500000|2024-08-30 13:45:00|6234|6234|6229|6228|6237|6236|6229|6228|7379
1725025800000|2024-08-30 13:50:00|6228|6227|6242|6240|6242|6241|6228|6226|3356
1725026100000|2024-08-30 13:55:00|6241|6241|6245|6244|6248|6246|6241|6240|2366
1725026400000|2024-08-30 14:00:00|6246|6245|6240|6238|6250|6249|6240|6238|2618
1725026700000|2024-08-30 14:05:00|6241|6239|6243|6241|6243|6242|6237|6236|4371
1725027000000|2024-08-30 14:10:00|6242|6242|6238|6237|6243|6242|6236|6235|3306
1725027300000|2024-08-30 14:15:00|6239|6238|6241|6240|6242|6241|6237|6236|6553
1725027600000|2024-08-30 14:20:00|6242|6241|6241|6240|6242|6241|6239|6238|3860
1725027900000|2024-08-30 14:25:00|6242|6241|6236|6234|6242|6241|6235|6234|2390
1725028200000|2024-08-30 14:30:00|6237|6235|6237|6236|6241|6240|6236|6234|2441
1725028500000|2024-08-30 14:35:00|6238|6235|6233|6232|6238|6237|6231|6230|1685
1725028800000|2024-08-30 14:40:00|6234|6233|6229|6228|6235|6234|6228|6226|1856
1725029100000|2024-08-30 14:45:00|6230|6227|6233|6231|6233|6231|6227|6226|10292
1725029400000|2024-08-30 14:50:00|6232|6230|6230|6228|6233|6232|6229|6228|1184
1725029700000|2024-08-30 14:55:00|6229|6229|6232|6230|6234|6232|6229|6228|4930
1725030000000|2024-08-30 15:00:00|6231|6229|6225|6224|6233|6232|6225|6224|13127
1725030300000|2024-08-30 15:05:00|6226|6225|6227|6226|6227|6226|6223|6222|5374
1725030600000|2024-08-30 15:10:00|6226|6225|6227|6226|6228|6227|6225|6224|8409
1725030900000|2024-08-30 15:15:00|6228|6227|6229|6228|6230|6229|6227|6225|5151
1725031200000|2024-08-30 15:20:00|6228|6227|6228|6227|6230|6228|6226|6225|6529
1725031500000|2024-08-30 15:25:00|6227|6226|6228|6226|6228|6226|6222|6221|8270
1725260400000|2024-09-02 07:00:00|6252|6249|6230|6227|6255|6253|6230|6227|4311
1725260700000|2024-09-02 07:05:00|6228|6226|6193|6190|6229|6227|6192|6190|13348
1725261000000|2024-09-02 07:10:00|6192|6191|6192|6190|6198|6195|6183|6181|7076
1725261300000|2024-09-02 07:15:00|6193|6191|6179|6177|6195|6192|6178|6176|5895
1725261600000|2024-09-02 07:20:00|6178|6176|6179|6177|6184|6181|6174|6171|4363
1725261900000|2024-09-02 07:25:00|6178|6176|6161|6158|6179|6178|6155|6153|3734
1725262200000|2024-09-02 07:30:00|6160|6157|6160|6159|6162|6160|6142|6140|14352
1725262500000|2024-09-02 07:35:00|6158|6158|6169|6168|6169|6168|6158|6156|4008
1725262800000|2024-09-02 07:40:00|6168|6167|6166|6165|6173|6171|6166|6164|2529
1725263100000|2024-09-02 07:45:00|6169|6163|6172|6171|6173|6171|6168|6163|5511
1725263400000|2024-09-02 07:50:00|6176|6174|6176|6174|6180|6179|6171|6170|3270
1725263700000|2024-09-02 07:55:00|6177|6175|6177|6175|6181|6179|6175|6174|890
1725264000000|2024-09-02 08:00:00|6176|6174|6171|6169|6180|6178|6169|6168|2517
1725264300000|2024-09-02 08:05:00|6170|6170|6177|6176|6178|6177|6170|6169|1552
1725264600000|2024-09-02 08:10:00|6178|6175|6177|6176|6179|6178|6172|6170|4673
1725264900000|2024-09-02 08:15:00|6179|6177|6185|6184|6187|6185|6177|6176|6891
1725265200000|2024-09-02 08:20:00|6186|6183|6193|6191|6195|6194|6184|6182|5463
1725265500000|2024-09-02 08:25:00|6192|6190|6189|6187|6195|6193|6189|6187|1775
1725265800000|2024-09-02 08:30:00|6190|6188|6192|6191|6195|6194|6189|6187|1939
1725266100000|2024-09-02 08:35:00|6191|6190|6193|6192|6194|6192|6190|6189|1707
1725266400000|2024-09-02 08:40:00|6192|6191|6193|6191|6196|6194|6190|6189|6784
1725266700000|2024-09-02 08:45:00|6192|6192|6194|6192|6194|6193|6190|6189|2410
1725267000000|2024-09-02 08:50:00|6193|6193|6192|6190|6193|6193|6187|6186|3702
1725267300000|2024-09-02 08:55:00|6191|6191|6195|6193|6196|6195|6190|6189|4381
1725267600000|2024-09-02 09:00:00|6194|6194|6195|6193|6195|6194|6191|6190|2145
1725267900000|2024-09-02 09:05:00|6194|6192|6201|6199|6201|6200|6193|6192|2809
1725268200000|2024-09-02 09:10:00|6202|6200|6204|6202|6204|6202|6199|6198|2106
1725268500000|2024-09-02 09:15:00|6203|6201|6196|6195|6204|6202|6196|6195|6036
1725268800000|2024-09-02 09:20:00|6197|6194|6193|6191|6200|6198|6192|6190|2791
1725269100000|2024-09-02 09:25:00|6194|6192|6195|6193|6197|6195|6194|6191|1183
1725269400000|2024-09-02 09:30:00|6194|6192|6189|6187|6195|6192|6187|6185|3281
1725269700000|2024-09-02 09:35:00|6190|6188|6192|6191|6192|6191|6189|6187|1556
1725270000000|2024-09-02 09:40:00|6193|6192|6190|6189|6193|6192|6189|6188|2252
1725270300000|2024-09-02 09:45:00|6189|6188|6191|6189|6192|6191|6189|6188|2140
1725270600000|2024-09-02 09:50:00|6190|6190|6194|6193|6195|6194|6190|6189|2018
1725270900000|2024-09-02 09:55:00|6193|6191|6198|6197|6199|6197|6192|6191|2020
1725271200000|2024-09-02 10:00:00|6199|6198|6199|6197|6200|6199|6196|6195|4435
1725271500000|2024-09-02 10:05:00|6200|6198|6205|6204|6206|6204|6199|6197|4080
1725271800000|2024-09-02 10:10:00|6204|6203|6205|6204|6209|6207|6204|6202|6754
1725272100000|2024-09-02 10:15:00|6206|6205|6203|6202|6207|6205|6202|6201|1332
1725272400000|2024-09-02 10:20:00|6202|6201|6207|6206|6209|6207|6202|6201|4153
1725272700000|2024-09-02 10:25:00|6206|6205|6209|6207|6211|6209|6204|6203|2154
1725273000000|2024-09-02 10:30:00|6208|6206|6204|6202|6209|6206|6203|6201|656
1725273300000|2024-09-02 10:35:00|6203|6203|6205|6204|6206|6204|6200|6199|3470
1725273600000|2024-09-02 10:40:00|6206|6203|6202|6201|6206|6204|6202|6201|396
1725273900000|2024-09-02 10:45:00|6203|6202|6205|6203|6206|6204|6203|6202|1963
1725274200000|2024-09-02 10:50:00|6207|6204|6207|6206|6208|6206|6205|6203|1004
1725274500000|2024-09-02 10:55:00|6209|6207|6205|6203|6209|6207|6205|6203|4028
1725274800000|2024-09-02 11:00:00|6206|6204|6204|6203|6206|6204|6201|6200|4482
1725275100000|2024-09-02 11:05:00|6202|6202|6199|6198|6202|6203|6199|6197|5057
1725275400000|2024-09-02 11:10:00|6200|6197|6209|6207|6209|6208|6200|6197|4021
1725275700000|2024-09-02 11:15:00|6208|6208|6210|6209|6210|6209|6207|6205|589
1725276000000|2024-09-02 11:20:00|6212|6210|6212|6210|6213|6212|6209|6208|3304
1725276300000|2024-09-02 11:25:00|6211|6209|6207|6205|6212|6210|6206|6205|4526
1725276600000|2024-09-02 11:30:00|6206|6206|6206|6205|6207|6206|6205|6204|1305
1725276900000|2024-09-02 11:35:00|6207|6204|6204|6202|6207|6206|6200|6199|4147
1725277200000|2024-09-02 11:40:00|6202|6200|6202|6200|6204|6203|6202|6200|2241
1725277500000|2024-09-02 11:45:00|6201|6201|6196|6194|6204|6203|6196|6194|3324
1725277800000|2024-09-02 11:50:00|6191|6189|6148|6145|6194|6192|6087|6083|20559
1725278100000|2024-09-02 11:55:00|6151|6148|6163|6161|6168|6165|6141|6140|7800
1725278400000|2024-09-02 12:00:00|6162|6162|6164|6162|6175|6173|6157|6155|8934
1725278700000|2024-09-02 12:05:00|6162|6160|6160|6158|6169|6167|6157|6155|10839
1725279000000|2024-09-02 12:10:00|6161|6159|6169|6168|6171|6169|6161|6159|7471
1725279300000|2024-09-02 12:15:00|6168|6167|6171|6170|6173|6171|6163|6162|7403
1725279600000|2024-09-02 12:20:00|6175|6173|6169|6168|6178|6177|6169|6168|8799
1725279900000|2024-09-02 12:25:00|6168|6167|6170|6168|6173|6172|6165|6164|6081
1725280200000|2024-09-02 12:30:00|6171|6169|6183|6181|6184|6182|6167|6166|3024
1725280500000|2024-09-02 12:35:00|6182|6182|6195|6193|6195|6193|6181|6179|4213
1725280800000|2024-09-02 12:40:00|6194|6194|6197|6195|6203|6201|6194|6193|2955
1725281100000|2024-09-02 12:45:00|6198|6196|6197|6196|6203|6201|6193|6191|3088
1725281400000|2024-09-02 12:50:00|6196|6195|6196|6194|6201|6200|6195|6193|2729
1725281700000|2024-09-02 12:55:00|6195|6195|6195|6194|6200|6198|6195|6193|2258
1725282000000|2024-09-02 13:00:00|6194|6193|6208|6206|6229|6228|6194|6192|15173
1725282300000|2024-09-02 13:05:00|6210|6207|6204|6202|6212|6210|6203|6202|7028
1725282600000|2024-09-02 13:10:00|6202|6200|6210|6208|6211|6209|6201|6200|4830
1725282900000|2024-09-02 13:15:00|6211|6209|6208|6206|6215|6213|6204|6202|5824
1725283200000|2024-09-02 13:20:00|6211|6207|6213|6211|6214|6212|6208|6206|3637
1725283500000|2024-09-02 13:25:00|6214|6212|6215|6213|6216|6215|6212|6210|3519
1725283800000|2024-09-02 13:30:00|6216|6214|6213|6211|6221|6219|6212|6211|4083
1725284100000|2024-09-02 13:35:00|6215|6212|6220|6218|6224|6223|6213|6211|3966
1725284400000|2024-09-02 13:40:00|6221|6219|6219|6218|6224|6223|6217|6215|2576
1725284700000|2024-09-02 13:45:00|6220|6219|6214|6212|6220|6219|6211|6209|2859
1725285000000|2024-09-02 13:50:00|6213|6213|6218|6216|6218|6216|6212|6211|5509
1725285300000|2024-09-02 13:55:00|6219|6217|6230|6228|6235|6233|6219|6216|11708
1725285600000|2024-09-02 14:00:00|6232|6230|6232|6230|6237|6236|6230|6228|4331
1725285900000|2024-09-02 14:05:00|6231|6231|6228|6226|6237|6235|6227|6226|3683
1725286200000|2024-09-02 14:10:00|6229|6228|6224|6222|6230|6228|6223|6222|5600
1725286500000|2024-09-02 14:15:00|6223|6221|6222|6220|6224|6223|6220|6218|6462
1725286800000|2024-09-02 14:20:00|6223|6222|6228|6226|6229|6228|6223|6222|5245
1725287100000|2024-09-02 14:25:00|6230|6227|6233|6231|6236|6235|6230|6227|3176
1725287400000|2024-09-02 14:30:00|6232|6232|6229|6228|6233|6232|6229|6228|5957
1725287700000|2024-09-02 14:35:00|6230|6229|6224|6223|6233|6232|6224|6223|12042
1725288000000|2024-09-02 14:40:00|6225|6224|6224|6223|6228|6226|6222|6221|6082
1725288300000|2024-09-02 14:45:00|6225|6222|6219|6218|6225|6224|6218|6217|7897
1725288600000|2024-09-02 14:50:00|6220|6219|6214|6213|6220|6219|6214|6213|6440
1725288900000|2024-09-02 14:55:00|6213|6212|6206|6205|6213|6212|6206|6205|3420
1725289200000|2024-09-02 15:00:00|6207|6206|6208|6207|6209|6208|6205|6203|3379
1725289500000|2024-09-02 15:05:00|6207|6206|6207|6206|6210|6209|6206|6205|1827
1725289800000|2024-09-02 15:10:00|6208|6207|6203|6202|6210|6209|6201|6200|1886
1725290100000|2024-09-02 15:15:00|6202|6201|6204|6203|6204|6203|6202|6201|3990
1725290400000|2024-09-02 15:20:00|6205|6204|6202|6201|6205|6204|6201|6200|982
1725290700000|2024-09-02 15:25:00|6201|6200|6203|6202|6204|6203|6201|6200|3205
1725346800000|2024-09-03 07:00:00|6179|6169|6190|6188|6201|6198|6178|6169|6688
1725347100000|2024-09-03 07:05:00|6189|6186|6167|6164|6192|6188|6166|6163|3722
1725347400000|2024-09-03 07:10:00|6166|6163|6155|6152|6167|6163|6155|6152|2120
1725347700000|2024-09-03 07:15:00|6154|6153|6143|6141|6154|6153|6141|6139|5843
1725348000000|2024-09-03 07:20:00|6142|6142|6151|6149|6153|6150|6138|6136|4665
1725348300000|2024-09-03 07:25:00|6150|6152|6165|6163|6167|6165|6150|6150|2986
1725348600000|2024-09-03 07:30:00|6164|6164|6176|6175|6178|6176|6163|6162|11839
1725348900000|2024-09-03 07:35:00|6175|6174|6185|6183|6190|6187|6175|6173|4688
1725349200000|2024-09-03 07:40:00|6184|6184|6190|6188|6193|6192|6183|6181|7490
1725349500000|2024-09-03 07:45:00|6189|6189|6191|6189|6196|6194|6187|6186|3275
1725349800000|2024-09-03 07:50:00|6190|6190|6186|6184|6191|6190|6185|6184|4318
1725350100000|2024-09-03 07:55:00|6185|6185|6191|6189|6194|6192|6184|6183|2778
1725350400000|2024-09-03 08:00:00|6190|6190|6189|6187|6198|6197|6189|6187|6867
1725350700000|2024-09-03 08:05:00|6190|6188|6198|6196|6198|6196|6189|6187|3125
1725351000000|2024-09-03 08:10:00|6197|6197|6197|6195|6200|6198|6192|6190|4274
1725351300000|2024-09-03 08:15:00|6196|6196|6201|6199|6204|6202|6196|6196|1811
1725351600000|2024-09-03 08:20:00|6199|6198|6198|6196|6202|6200|6197|6196|3180
1725351900000|2024-09-03 08:25:00|6197|6197|6199|6197|6200|6199|6196|6195|4614
1725352200000|2024-09-03 08:30:00|6198|6196|6193|6191|6198|6197|6191|6189|6744
1725352500000|2024-09-03 08:35:00|6192|6190|6188|6186|6192|6190|6186|6185|3037
1725352800000|2024-09-03 08:40:00|6189|6187|6193|6191|6195|6193|6187|6186|2788
1725353100000|2024-09-03 08:45:00|6192|6190|6190|6188|6194|6193|6188|6187|2103
1725353400000|2024-09-03 08:50:00|6189|6187|6185|6183|6191|6189|6185|6183|1665
1725353700000|2024-09-03 08:55:00|6186|6184|6188|6187|6189|6188|6185|6184|2575
1725354000000|2024-09-03 09:00:00|6189|6186|6190|6188|6192|6191|6186|6185|8816
1725354300000|2024-09-03 09:05:00|6191|6189|6189|6187|6192|6191|6188|6187|1182
1725354600000|2024-09-03 09:10:00|6188|6186|6175|6174|6188|6187|6175|6174|4727
1725354900000|2024-09-03 09:15:00|6174|6172|6173|6171|6177|6175|6170|6169|5834
1725355200000|2024-09-03 09:20:00|6172|6170|6179|6178|6182|6180|6171|6170|5393
1725355500000|2024-09-03 09:25:00|6180|6179|6176|6175|6184|6183|6176|6174|3683
1725355800000|2024-09-03 09:30:00|6177|6174|6183|6181|6185|6183|6175|6174|3522
1725356100000|2024-09-03 09:35:00|6182|6180|6175|6173|6182|6180|6174|6173|2907
1725356400000|2024-09-03 09:40:00|6174|6174|6174|6172|6176|6175|6172|6171|3069
1725356700000|2024-09-03 09:45:00|6173|6171|6170|6169|6174|6173|6166|6164|3792
1725357000000|2024-09-03 09:50:00|6169|6168|6172|6171|6175|6174|6166|6165|5760
1725357300000|2024-09-03 09:55:00|6175|6173|6172|6170|6175|6174|6170|6169|2294
1725357600000|2024-09-03 10:00:00|6171|6171|6175|6173|6175|6174|6169|6168|5055
1725357900000|2024-09-03 10:05:00|6174|6174|6162|6160|6176|6175|6162|6160|4807
1725358200000|2024-09-03 10:10:00|6161|6158|6162|6161|6163|6162|6158|6156|4516
1725358500000|2024-09-03 10:15:00|6163|6160|6168|6166|6169|6167|6161|6160|5681
1725358800000|2024-09-03 10:20:00|6169|6167|6158|6157|6170|6169|6158|6156|4391
1725359100000|2024-09-03 10:25:00|6160|6158|6163|6162|6164|6163|6159|6157|1768
1725359400000|2024-09-03 10:30:00|6162|6161|6159|6157|6164|6163|6159|6157|4706
1725359700000|2024-09-03 10:35:00|6160|6158|6157|6155|6161|6159|6155|6153|3573
1725360000000|2024-09-03 10:40:00|6158|6156|6155|6153|6160|6159|6154|6153|6244
1725360300000|2024-09-03 10:45:00|6154|6152|6153|6151|6155|6153|6150|6148|5296
1725360600000|2024-09-03 10:50:00|6154|6152|6158|6156|6158|6156|6153|6152|4196
1725360900000|2024-09-03 10:55:00|6159|6157|6159|6157|6160|6159|6157|6156|4745
1725361200000|2024-09-03 11:00:00|6157|6155|6157|6156|6158|6157|6155|6153|2557
1725361500000|2024-09-03 11:05:00|6158|6157|6158|6156|6158|6157|6154|6153|3579
1725361800000|2024-09-03 11:10:00|6157|6157|6160|6158|6162|6160|6157|6155|9813
1725362100000|2024-09-03 11:15:00|6161|6159|6169|6167|6169|6168|6159|6158|13042
1725362400000|2024-09-03 11:20:00|6168|6168|6164|6163|6168|6168|6164|6163|2917
1725362700000|2024-09-03 11:25:00|6163|6162|6162|6161|6165|6163|6161|6160|5219
1725363000000|2024-09-03 11:30:00|6163|6162|6158|6157|6165|6163|6158|6157|5556
1725363300000|2024-09-03 11:35:00|6159|6159|6163|6161|6163|6161|6158|6157|2150
1725363600000|2024-09-03 11:40:00|6162|6160|6152|6151|6162|6160|6152|6150|2709
1725363900000|2024-09-03 11:45:00|6153|6150|6147|6145|6153|6152|6147|6145|3218
1725364200000|2024-09-03 11:50:00|6146|6143|6145|6144|6148|6146|6143|6141|3717
1725364500000|2024-09-03 11:55:00|6147|6145|6148|6147|6151|6150|6147|6145|4865
1725364800000|2024-09-03 12:00:00|6149|6148|6156|6154|6158|6156|6149|6148|2483
1725365100000|2024-09-03 12:05:00|6155|6155|6151|6150|6156|6155|6149|6148|3090
1725365400000|2024-09-03 12:10:00|6152|6149|6147|6145|6152|6149|6143|6141|6437
1725365700000|2024-09-03 12:15:00|6146|6144|6140|6138|6146|6145|6138|6136|7648
1725366000000|2024-09-03 12:20:00|6141|6139|6141|6140|6144|6142|6138|6136|3001
1725366300000|2024-09-03 12:25:00|6140|6139|6135|6134|6141|6139|6134|6133|1931
1725366600000|2024-09-03 12:30:00|6134|6132|6133|6131|6135|6133|6128|6127|6554
1725366900000|2024-09-03 12:35:00|6132|6130|6129|6128|6134|6133|6129|6128|6183
1725367200000|2024-09-03 12:40:00|6130|6127|6122|6121|6130|6129|6122|6121|3369
1725367500000|2024-09-03 12:45:00|6123|6122|6116|6114|6123|6122|6114|6113|8052
1725367800000|2024-09-03 12:50:00|6115|6115|6115|6114|6116|6115|6111|6110|4809
1725368100000|2024-09-03 12:55:00|6114|6113|6116|6114|6116|6115|6110|6108|5085
1725368400000|2024-09-03 13:00:00|6117|6115|6120|6118|6120|6119|6115|6113|3905
1725368700000|2024-09-03 13:05:00|6121|6119|6116|6115|6122|6121|6116|6114|2352
1725369000000|2024-09-03 13:10:00|6115|6114|6107|6106|6118|6117|6107|6105|3585
1725369300000|2024-09-03 13:15:00|6108|6107|6115|6113|6115|6113|6106|6105|5742
1725369600000|2024-09-03 13:20:00|6114|6114|6114|6112|6119|6118|6114|6112|2234
1725369900000|2024-09-03 13:25:00|6113|6110|6113|6111|6114|6113|6110|6108|3909
1725370200000|2024-09-03 13:30:00|6114|6112|6122|6120|6123|6122|6112|6111|5848
1725370500000|2024-09-03 13:35:00|6124|6121|6109|6107|6125|6124|6108|6107|4881
1725370800000|2024-09-03 13:40:00|6108|6106|6107|6105|6110|6108|6102|6100|7893
1725371100000|2024-09-03 13:45:00|6106|6104|6101|6099|6107|6105|6098|6097|5050
1725371400000|2024-09-03 13:50:00|6100|6098|6103|6101|6107|6105|6092|6091|9298
1725371700000|2024-09-03 13:55:00|6102|6100|6104|6102|6105|6104|6098|6097|7239
1725372000000|2024-09-03 14:00:00|6099|6097|6085|6083|6101|6097|6082|6080|12894
1725372300000|2024-09-03 14:05:00|6084|6082|6081|6080|6086|6084|6076|6075|10060
1725372600000|2024-09-03 14:10:00|6080|6079|6074|6073|6081|6080|6069|6067|10440
1725372900000|2024-09-03 14:15:00|6075|6074|6088|6087|6091|6089|6074|6073|8913
1725373200000|2024-09-03 14:20:00|6089|6088|6084|6083|6091|6090|6084|6083|6016
1725373500000|2024-09-03 14:25:00|6086|6084|6090|6089|6091|6090|6080|6079|5288
1725373800000|2024-09-03 14:30:00|6089|6088|6097|6095|6097|6096|6086|6085|7446
1725374100000|2024-09-03 14:35:00|6096|6096|6098|6097|6100|6099|6092|6091|2219
1725374400000|2024-09-03 14:40:00|6099|6098|6100|6099|6105|6104|6098|6097|6093
1725374700000|2024-09-03 14:45:00|6099|6098|6096|6095|6100|6099|6093|6092|3894
1725375000000|2024-09-03 14:50:00|6095|6094|6094|6093|6099|6097|6093|6092|9279
1725375300000|2024-09-03 14:55:00|6093|6092|6093|6092|6096|6094|6092|6090|7063
1725375600000|2024-09-03 15:00:00|6092|6091|6105|6103|6106|6105|6090|6089|11974
1725375900000|2024-09-03 15:05:00|6104|6104|6102|6101|6109|6108|6100|6098|10030
1725376200000|2024-09-03 15:10:00|6103|6102|6099|6098|6106|6105|6099|6098|12705
1725376500000|2024-09-03 15:15:00|6100|6099|6093|6091|6101|6100|6091|6090|8825
1725376800000|2024-09-03 15:20:00|6092|6092|6091|6090|6092|6092|6087|6086|11474
1725377100000|2024-09-03 15:25:00|6092|6091|6094|6093|6096|6095|6091|6090|9356
1725433200000|2024-09-04 07:00:00|5981|5976|5999|5996|6010|6007|5980|5976|9419
1725433500000|2024-09-04 07:05:00|5996|5992|6018|6016|6018|6016|5994|5991|15905
1725433800000|2024-09-04 07:10:00|6019|6015|6018|6015|6025|6022|6006|6003|9560
1725434100000|2024-09-04 07:15:00|6017|6014|6008|6006|6025|6024|6008|6006|7725
1725434400000|2024-09-04 07:20:00|6009|6007|6000|5997|6015|6013|5998|5996|11382
1725434700000|2024-09-04 07:25:00|6001|5998|5995|5993|6001|5999|5989|5987|7396
1725435000000|2024-09-04 07:30:00|5994|5994|6009|6007|6016|6014|5994|5993|7960
1725435300000|2024-09-04 07:35:00|6008|6006|6016|6013|6021|6020|6005|6003|6132
1725435600000|2024-09-04 07:40:00|6017|6016|6021|6019|6024|6022|6014|6012|11904
1725435900000|2024-09-04 07:45:00|6020|6018|6028|6026|6028|6026|6018|6016|4835
1725436200000|2024-09-04 07:50:00|6029|6027|6027|6025|6029|6027|6018|6016|6047
1725436500000|2024-09-04 07:55:00|6026|6024|6027|6025|6034|6032|6025|6024|10035
1725436800000|2024-09-04 08:00:00|6028|6026|6025|6023|6032|6030|6023|6022|6632
1725437100000|2024-09-04 08:05:00|6024|6022|6011|6009|6025|6022|6010|6009|3400
1725437400000|2024-09-04 08:10:00|6012|6010|6005|6004|6013|6011|6004|6002|7655
1725437700000|2024-09-04 08:15:00|6006|6002|6009|6007|6010|6009|6003|6002|3551
1725438000000|2024-09-04 08:20:00|6010|6008|6019|6017|6019|6017|6010|6008|5077
1725438300000|2024-09-04 08:25:00|6018|6018|6019|6017|6022|6021|6018|6016|3138
1725438600000|2024-09-04 08:30:00|6022|6021|6029|6027|6032|6030|6021|6019|8074
1725438900000|2024-09-04 08:35:00|6028|6026|6016|6014|6029|6028|6016|6014|5418
1725439200000|2024-09-04 08:40:00|6015|6015|6008|6006|6015|6015|6008|6006|7588
1725439500000|2024-09-04 08:45:00|6009|6007|5995|5993|6010|6009|5995|5993|7431
1725439800000|2024-09-04 08:50:00|5996|5994|5999|5997|5999|5998|5994|5992|7640
1725440100000|2024-09-04 08:55:00|5998|5995|6002|6001|6004|6003|5994|5992|4682
1725440400000|2024-09-04 09:00:00|6003|5999|6002|6000|6004|6002|5997|5996|3781
1725440700000|2024-09-04 09:05:00|6001|6001|6000|5999|6002|6001|5997|5995|3654
1725441000000|2024-09-04 09:10:00|5999|5998|6003|6001|6004|6002|5999|5998|2695
1725441300000|2024-09-04 09:15:00|6002|6002|6006|6004|6008|6006|6000|5999|4166
1725441600000|2024-09-04 09:20:00|6007|6005|6010|6008|6010|6008|6005|6003|3635
1725441900000|2024-09-04 09:25:00|6009|6009|6006|6005|6010|6009|6002|6001|4596
1725442200000|2024-09-04 09:30:00|6005|6004|6005|6004|6008|6007|6004|6003|5568
1725442500000|2024-09-04 09:35:00|6006|6005|6002|6001|6006|6005|6000|5998|2961
1725442800000|2024-09-04 09:40:00|6001|6000|6001|6000|6002|6001|5998|5997|3173
1725443100000|2024-09-04 09:45:00|6000|5999|6004|6003|6006|6005|6000|5998|6026
1725443400000|2024-09-04 09:50:00|6005|6002|5999|5997|6005|6003|5996|5995|5192
1725443700000|2024-09-04 09:55:00|6000|5998|5997|5996|6000|5999|5996|5995|2560
1725444000000|2024-09-04 10:00:00|5998|5997|5999|5998|6002|6001|5997|5996|3557
1725444300000|2024-09-04 10:05:00|6000|5999|5998|5997|6002|6001|5997|5996|1723
1725444600000|2024-09-04 10:10:00|5999|5998|5990|5988|6000|5998|5988|5987|4734
1725444900000|2024-09-04 10:15:00|5989|5987|5991|5990|5991|5990|5987|5985|2916
1725445200000|2024-09-04 10:20:00|5992|5991|5997|5996|5997|5996|5991|5990|1758
1725445500000|2024-09-04 10:25:00|5998|5997|5990|5989|5999|5998|5990|5989|2644
1725445800000|2024-09-04 10:30:00|5991|5988|5998|5997|5999|5997|5990|5988|1183
1725446100000|2024-09-04 10:35:00|5997|5996|6000|5999|6002|6001|5997|5996|6097
1725446400000|2024-09-04 10:40:00|5999|5998|6001|6000|6001|6000|5998|5997|2747
1725446700000|2024-09-04 10:45:00|6000|5999|5999|5998|6001|5999|5997|5996|1228
1725447000000|2024-09-04 10:50:00|5998|5997|5999|5998|6000|5999|5997|5996|2777
1725447300000|2024-09-04 10:55:00|5998|5997|5997|5996|5999|5998|5996|5994|2653
1725447600000|2024-09-04 11:00:00|5998|5999|5999|5997|6001|5999|5996|5994|2525
1725447900000|2024-09-04 11:05:00|6000|5998|5999|5998|6004|6003|5998|5997|3479
1725448200000|2024-09-04 11:10:00|6000|5999|5995|5993|6003|6001|5994|5993|1725
1725448500000|2024-09-04 11:15:00|5996|5994|5991|5990|5996|5994|5990|5988|1309
1725448800000|2024-09-04 11:20:00|5989|5988|5988|5986|5993|5992|5987|5986|2230
1725449100000|2024-09-04 11:25:00|5987|5985|5982|5980|5988|5986|5981|5980|3473
1725449400000|2024-09-04 11:30:00|5981|5979|5980|5979|5983|5982|5979|5978|4481
1725449700000|2024-09-04 11:35:00|5981|5980|5984|5982|5984|5983|5979|5978|4268
1725450000000|2024-09-04 11:40:00|5985|5984|5977|5975|5985|5984|5977|5975|7358
1725450300000|2024-09-04 11:45:00|5976|5976|5971|5970|5976|5976|5971|5970|4104
1725450600000|2024-09-04 11:50:00|5973|5971|5973|5971|5977|5976|5972|5970|4567
1725450900000|2024-09-04 11:55:00|5972|5972|5982|5981|5982|5981|5972|5971|2581
1725451200000|2024-09-04 12:00:00|5981|5980|5988|5987|5989|5988|5978|5976|4610
1725451500000|2024-09-04 12:05:00|5989|5988|5992|5991|5993|5991|5988|5987|3786
1725451800000|2024-09-04 12:10:00|5991|5990|5985|5984|5992|5991|5985|5984|1768
1725452100000|2024-09-04 12:15:00|5986|5985|5982|5980|5989|5987|5979|5977|3113
1725452400000|2024-09-04 12:20:00|5981|5981|5979|5978|5982|5981|5978|5976|3188
1725452700000|2024-09-04 12:25:00|5980|5979|5982|5980|5983|5980|5977|5976|3257
1725453000000|2024-09-04 12:30:00|5981|5979|5979|5978|5984|5983|5979|5978|5376
1725453300000|2024-09-04 12:35:00|5978|5977|5976|5974|5979|5977|5971|5970|3217
1725453600000|2024-09-04 12:40:00|5977|5975|5983|5982|5983|5982|5977|5974|3000
1725453900000|2024-09-04 12:45:00|5984|5983|5992|5991|5993|5992|5984|5983|6367
1725454200000|2024-09-04 12:50:00|5994|5993|5995|5994|5996|5994|5991|5989|4750
1725454500000|2024-09-04 12:55:00|5994|5993|5990|5989|5995|5994|5990|5989|5407
1725454800000|2024-09-04 13:00:00|5989|5988|5978|5976|5990|5989|5978|5976|9151
1725455100000|2024-09-04 13:05:00|5977|5977|5970|5968|5982|5981|5970|5968|8028
1725455400000|2024-09-04 13:10:00|5969|5969|5967|5966|5972|5971|5967|5966|5504
1725455700000|2024-09-04 13:15:00|5966|5964|5966|5964|5968|5967|5965|5963|2436
1725456000000|2024-09-04 13:20:00|5965|5963|5960|5959|5965|5963|5960|5959|3338
1725456300000|2024-09-04 13:25:00|5959|5958|5959|5957|5960|5959|5954|5953|7239
1725456600000|2024-09-04 13:30:00|5961|5958|5986|5984|5986|5985|5958|5957|8083
1725456900000|2024-09-04 13:35:00|5987|5985|5988|5986|5992|5991|5982|5981|4457
1725457200000|2024-09-04 13:40:00|5989|5987|5970|5968|5990|5989|5968|5966|7503
1725457500000|2024-09-04 13:45:00|5971|5969|5971|5970|5975|5973|5970|5969|3803
1725457800000|2024-09-04 13:50:00|5970|5969|5970|5968|5975|5973|5967|5965|2945
1725458100000|2024-09-04 13:55:00|5969|5967|5970|5967|5972|5971|5967|5965|6329
1725458400000|2024-09-04 14:00:00|5966|5966|5951|5950|5968|5966|5945|5944|20405
1725458700000|2024-09-04 14:05:00|5952|5951|5971|5969|5971|5969|5950|5948|5964
1725459000000|2024-09-04 14:10:00|5972|5970|5969|5968|5976|5974|5965|5963|8467
1725459300000|2024-09-04 14:15:00|5970|5969|5962|5960|5973|5972|5959|5958|6759
1725459600000|2024-09-04 14:20:00|5961|5959|5962|5960|5963|5961|5957|5956|6015
1725459900000|2024-09-04 14:25:00|5961|5961|5962|5960|5962|5961|5953|5951|11248
1725460200000|2024-09-04 14:30:00|5961|5961|5958|5956|5963|5962|5954|5952|3216
1725460500000|2024-09-04 14:35:00|5957|5957|5969|5967|5969|5968|5956|5954|12190
1725460800000|2024-09-04 14:40:00|5968|5966|5968|5967|5969|5968|5962|5961|4794
1725461100000|2024-09-04 14:45:00|5969|5966|5977|5975|5979|5978|5967|5966|10068
1725461400000|2024-09-04 14:50:00|5978|5976|5981|5980|5982|5980|5976|5975|11007
1725461700000|2024-09-04 14:55:00|5982|5982|5990|5988|5990|5988|5980|5978|9133
1725462000000|2024-09-04 15:00:00|5991|5989|5987|5985|5994|5993|5986|5985|8585
1725462300000|2024-09-04 15:05:00|5986|5986|5988|5987|5996|5994|5986|5985|9092
1725462600000|2024-09-04 15:10:00|5989|5986|5986|5985|5992|5991|5986|5985|7401
1725462900000|2024-09-04 15:15:00|5987|5986|5988|5986|5990|5989|5986|5985|13950
1725463200000|2024-09-04 15:20:00|5987|5987|5987|5986|5988|5987|5983|5982|5426
1725463500000|2024-09-04 15:25:00|5986|5985|5989|5988|5991|5990|5984|5983|15059
1725519600000|2024-09-05 07:00:00|5951|5945|5970|5967|5970|5967|5941|5938|6168
1725519900000|2024-09-05 07:05:00|5971|5968|6000|5997|6000|5998|5970|5968|6094
1725520200000|2024-09-05 07:10:00|6003|5998|6019|6016|6019|6016|6003|5998|8749
1725520500000|2024-09-05 07:15:00|6020|6017|6036|6034|6036|6034|6020|6017|13125
1725520800000|2024-09-05 07:20:00|6035|6035|6031|6030|6039|6038|6028|6026|10546
1725521100000|2024-09-05 07:25:00|6032|6029|6034|6032|6036|6034|6025|6022|11677
1725521400000|2024-09-05 07:30:00|6033|6031|6024|6022|6036|6034|6021|6019|3871
1725521700000|2024-09-05 07:35:00|6023|6021|6026|6024|6026|6024|6015|6014|2632
1725522000000|2024-09-05 07:40:00|6025|6023|6025|6023|6027|6025|6023|6022|2352
1725522300000|2024-09-05 07:45:00|6024|6024|6028|6027|6029|6028|6024|6023|5279
1725522600000|2024-09-05 07:50:00|6029|6025|6015|6013|6029|6025|6008|6007|3096
1725522900000|2024-09-05 07:55:00|6014|6012|6016|6015|6017|6016|6012|6010|1615
1725523200000|2024-09-05 08:00:00|6017|6016|6015|6014|6020|6019|6015|6014|3421
1725523500000|2024-09-05 08:05:00|6014|6013|6015|6013|6020|6018|6014|6012|4564
1725523800000|2024-09-05 08:10:00|6014|6014|6013|6011|6016|6015|6011|6010|3233
1725524100000|2024-09-05 08:15:00|6014|6012|6010|6008|6015|6014|6007|6006|5232
1725524400000|2024-09-05 08:20:00|6009|6009|6007|6006|6011|6010|6006|6005|7600
1725524700000|2024-09-05 08:25:00|6008|6007|6019|6017|6019|6017|6007|6006|2569
1725525000000|2024-09-05 08:30:00|6022|6018|6013|6012|6023|6022|6013|6012|6469
1725525300000|2024-09-05 08:35:00|6014|6013|6022|6020|6023|6021|6013|6012|5439
1725525600000|2024-09-05 08:40:00|6023|6021|6031|6030|6033|6031|6023|6021|5827
1725525900000|2024-09-05 08:45:00|6032|6029|6034|6033|6035|6034|6028|6027|3217
1725526200000|2024-09-05 08:50:00|6035|6032|6040|6038|6044|6043|6033|6032|5531
1725526500000|2024-09-05 08:55:00|6041|6039|6044|6042|6044|6043|6040|6038|1409
1725526800000|2024-09-05 09:00:00|6043|6043|6054|6053|6057|6056|6043|6042|7752
1725527100000|2024-09-05 09:05:00|6053|6052|6049|6047|6054|6053|6048|6047|4626
1725527400000|2024-09-05 09:10:00|6048|6048|6042|6040|6049|6048|6042|6040|11107
1725527700000|2024-09-05 09:15:00|6044|6041|6039|6037|6044|6043|6038|6036|6302
1725528000000|2024-09-05 09:20:00|6040|6038|6029|6027|6040|6038|6028|6027|4311
1725528300000|2024-09-05 09:25:00|6028|6028|6028|6027|6032|6030|6026|6024|7187
1725528600000|2024-09-05 09:30:00|6029|6028|6030|6029|6032|6031|6029|6027|5553
1725528900000|2024-09-05 09:35:00|6031|6030|6039|6038|6039|6038|6029|6028|7023
1725529200000|2024-09-05 09:40:00|6038|6037|6034|6033|6039|6037|6033|6032|5916
1725529500000|2024-09-05 09:45:00|6033|6032|6040|6038|6041|6040|6033|6032|5967
1725529800000|2024-09-05 09:50:00|6039|6036|6038|6036|6040|6039|6035|6034|4894
1725530100000|2024-09-05 09:55:00|6037|6035|6046|6045|6047|6046|6036|6035|4652
1725530400000|2024-09-05 10:00:00|6047|6044|6060|6058|6060|6058|6046|6044|5890
1725530700000|2024-09-05 10:05:00|6059|6059|6060|6059|6061|6060|6058|6056|1484
1725531000000|2024-09-05 10:10:00|6061|6060|6059|6057|6061|6060|6056|6055|7929
1725531300000|2024-09-05 10:15:00|6060|6058|6061|6059|6061|6060|6056|6055|4848
1725531600000|2024-09-05 10:20:00|6060|6058|6058|6057|6061|6060|6057|6056|6878
1725531900000|2024-09-05 10:25:00|6057|6056|6058|6057|6059|6057|6057|6055|797
1725532200000|2024-09-05 10:30:00|6057|6056|6069|6067|6069|6067|6057|6056|4034
1725532500000|2024-09-05 10:35:00|6070|6068|6074|6073|6078|6077|6069|6067|11292
1725532800000|2024-09-05 10:40:00|6075|6072|6078|6076|6080|6079|6073|6072|5172
1725533100000|2024-09-05 10:45:00|6080|6077|6075|6073|6082|6081|6075|6073|9028
1725533400000|2024-09-05 10:50:00|6076|6074|6077|6076|6079|6078|6076|6074|4611
1725533700000|2024-09-05 10:55:00|6076|6075|6072|6071|6076|6075|6070|6068|3235
1725534000000|2024-09-05 11:00:00|6071|6070|6067|6065|6073|6071|6067|6065|2255
1725534300000|2024-09-05 11:05:00|6066|6066|6068|6066|6069|6068|6065|6064|2514
1725534600000|2024-09-05 11:10:00|6067|6065|6073|6071|6073|6071|6065|6064|4044
1725534900000|2024-09-05 11:15:00|6072|6072|6070|6069|6072|6072|6068|6066|2049
1725535200000|2024-09-05 11:20:00|6071|6068|6077|6075|6077|6076|6071|6068|1488
1725535500000|2024-09-05 11:25:00|6076|6074|6083|6081|6084|6082|6071|6070|2548
1725535800000|2024-09-05 11:30:00|6084|6082|6087|6085|6094|6092|6084|6082|6517
1725536100000|2024-09-05 11:35:00|6088|6087|6084|6083|6092|6090|6084|6083|10774
1725536400000|2024-09-05 11:40:00|6085|6084|6075|6073|6087|6085|6073|6072|6772
1725536700000|2024-09-05 11:45:00|6074|6074|6061|6059|6075|6074|6060|6059|6120
1725537000000|2024-09-05 11:50:00|6060|6060|6052|6051|6060|6060|6052|6051|10054
1725537300000|2024-09-05 11:55:00|6053|6049|6052|6050|6053|6051|6051|6049|1303
1725537600000|2024-09-05 12:00:00|6053|6051|6060|6059|6060|6059|6053|6051|1883
1725537900000|2024-09-05 12:05:00|6061|6060|6072|6070|6074|6072|6060|6059|4272
1725538200000|2024-09-05 12:10:00|6071|6071|6079|6076|6079|6077|6071|6070|1759
1725538500000|2024-09-05 12:15:00|6073|6071|6063|6061|6074|6071|6056|6055|8227
1725538800000|2024-09-05 12:20:00|6062|6062|6052|6050|6068|6066|6051|6050|7312
1725539100000|2024-09-05 12:25:00|6051|6049|6053|6050|6056|6054|6049|6048|3447
1725539400000|2024-09-05 12:30:00|6056|6052|6063|6061|6067|6065|6056|6052|3461
1725539700000|2024-09-05 12:35:00|6062|6062|6059|6058|6065|6064|6059|6057|4204
1725540000000|2024-09-05 12:40:00|6058|6057|6061|6060|6062|6061|6055|6054|6322
1725540300000|2024-09-05 12:45:00|6062|6061|6066|6064|6067|6065|6057|6055|2943
1725540600000|2024-09-05 12:50:00|6065|6065|6061|6060|6067|6066|6059|6058|2894
1725540900000|2024-09-05 12:55:00|6062|6059|6056|6055|6062|6061|6055|6054|3749
1725541200000|2024-09-05 13:00:00|6057|6054|6055|6053|6058|6057|6053|6052|1813
1725541500000|2024-09-05 13:05:00|6056|6054|6054|6052|6056|6054|6047|6046|2669
1725541800000|2024-09-05 13:10:00|6055|6053|6048|6047|6055|6054|6047|6046|1662
1725542100000|2024-09-05 13:15:00|6049|6046|6049|6048|6049|6048|6047|6046|3915
1725542400000|2024-09-05 13:20:00|6048|6047|6045|6044|6048|6047|6045|6044|6826
1725542700000|2024-09-05 13:25:00|6046|6045|6047|6046|6047|6046|6045|6044|1075
1725543000000|2024-09-05 13:30:00|6048|6047|6030|6028|6055|6053|6029|6028|22731
1725543300000|2024-09-05 13:35:00|6029|6027|6042|6041|6043|6041|6028|6027|10307
1725543600000|2024-09-05 13:40:00|6043|6040|6050|6048|6050|6049|6041|6039|5064
1725543900000|2024-09-05 13:45:00|6052|6049|6046|6045|6053|6052|6044|6043|7053
1725544200000|2024-09-05 13:50:00|6047|6046|6031|6029|6048|6047|6029|6027|14833
1725544500000|2024-09-05 13:55:00|6032|6030|6041|6039|6041|6039|6030|6029|8575
1725544800000|2024-09-05 14:00:00|6049|6043|6052|6050|6055|6054|6039|6037|8145
1725545100000|2024-09-05 14:05:00|6053|6051|6050|6048|6057|6056|6049|6048|12355
1725545400000|2024-09-05 14:10:00|6049|6049|6040|6039|6050|6049|6036|6035|10581
1725545700000|2024-09-05 14:15:00|6039|6038|6042|6040|6045|6044|6037|6035|7887
1725546000000|2024-09-05 14:20:00|6041|6041|6048|6047|6048|6047|6036|6035|14332
1725546300000|2024-09-05 14:25:00|6050|6048|6046|6045|6052|6051|6044|6043|9323
1725546600000|2024-09-05 14:30:00|6047|6046|6054|6052|6054|6052|6047|6045|10365
1725546900000|2024-09-05 14:35:00|6053|6051|6047|6046|6054|6053|6047|6046|9583
1725547200000|2024-09-05 14:40:00|6046|6045|6041|6040|6047|6045|6041|6040|8751
1725547500000|2024-09-05 14:45:00|6042|6041|6032|6030|6042|6041|6031|6030|9838
1725547800000|2024-09-05 14:50:00|6031|6031|6031|6030|6032|6031|6029|6028|7583
1725548100000|2024-09-05 14:55:00|6032|6029|6030|6029|6032|6030|6028|6027|6530
1725548400000|2024-09-05 15:00:00|6031|6030|6030|6029|6032|6031|6023|6022|12798
1725548700000|2024-09-05 15:05:00|6031|6030|6035|6034|6037|6036|6031|6030|3800
1725549000000|2024-09-05 15:10:00|6036|6035|6022|6021|6036|6035|6021|6020|14515
1725549300000|2024-09-05 15:15:00|6023|6022|6016|6015|6024|6023|6015|6014|13560
1725549600000|2024-09-05 15:20:00|6017|6016|6015|6014|6019|6018|6015|6014|10706
1725549900000|2024-09-05 15:25:00|6016|6015|6012|6010|6019|6018|6010|6009|14490
1725606000000|2024-09-06 07:00:00|5989|5987|5970|5967|5996|5992|5968|5964|1445
1725606300000|2024-09-06 07:05:00|5969|5966|5963|5960|5970|5967|5954|5951|5723
1725606600000|2024-09-06 07:10:00|5962|5959|5953|5950|5976|5974|5949|5947|7856
1725606900000|2024-09-06 07:15:00|5952|5947|5940|5938|5953|5952|5939|5936|6156
1725607200000|2024-09-06 07:20:00|5939|5937|5949|5947|5955|5952|5938|5937|7382
1725607500000|2024-09-06 07:25:00|5951|5948|5946|5945|5953|5951|5944|5942|5523
1725607800000|2024-09-06 07:30:00|5945|5944|5936|5933|5945|5944|5930|5928|9808
1725608100000|2024-09-06 07:35:00|5935|5934|5938|5936|5941|5940|5933|5932|10783
1725608400000|2024-09-06 07:40:00|5939|5937|5933|5931|5940|5939|5932|5931|3709
1725608700000|2024-09-06 07:45:00|5932|5930|5935|5933|5935|5934|5925|5923|10802
1725609000000|2024-09-06 07:50:00|5936|5934|5929|5927|5936|5935|5923|5922|10006
1725609300000|2024-09-06 07:55:00|5930|5928|5947|5945|5949|5948|5930|5928|8037
1725609600000|2024-09-06 08:00:00|5948|5946|5948|5947|5948|5947|5939|5938|5820
1725609900000|2024-09-06 08:05:00|5947|5946|5943|5942|5951|5950|5943|5942|4763
1725610200000|2024-09-06 08:10:00|5944|5943|5952|5950|5952|5950|5943|5941|5640
1725610500000|2024-09-06 08:15:00|5951|5949|5945|5943|5952|5950|5945|5943|5111
1725610800000|2024-09-06 08:20:00|5944|5942|5941|5939|5946|5945|5939|5938|4769
1725611100000|2024-09-06 08:25:00|5940|5938|5935|5934|5940|5939|5931|5930|5277
1725611400000|2024-09-06 08:30:00|5936|5935|5924|5922|5937|5936|5924|5922|5629
1725611700000|2024-09-06 08:35:00|5923|5921|5911|5910|5923|5921|5909|5907|7857
1725612000000|2024-09-06 08:40:00|5910|5909|5909|5908|5913|5912|5908|5907|6166
1725612300000|2024-09-06 08:45:00|5910|5911|5908|5907|5914|5913|5907|5906|7594
1725612600000|2024-09-06 08:50:00|5907|5906|5908|5906|5908|5906|5899|5898|8349
1725612900000|2024-09-06 08:55:00|5909|5908|5917|5915|5917|5916|5907|5906|10703
1725613200000|2024-09-06 09:00:00|5916|5916|5926|5924|5929|5927|5916|5915|8161
1725613500000|2024-09-06 09:05:00|5925|5923|5926|5924|5929|5927|5923|5922|2927
1725613800000|2024-09-06 09:10:00|5925|5925|5919|5918|5928|5927|5919|5918|5843
1725614100000|2024-09-06 09:15:00|5920|5919|5927|5926|5927|5926|5917|5916|3644
1725614400000|2024-09-06 09:20:00|5926|5925|5933|5932|5933|5932|5926|5925|2344
1725614700000|2024-09-06 09:25:00|5934|5933|5932|5931|5937|5935|5930|5929|4503
1725615000000|2024-09-06 09:30:00|5933|5932|5927|5925|5934|5933|5926|5925|7295
1725615300000|2024-09-06 09:35:00|5926|5926|5924|5923|5931|5929|5924|5923|4519
1725615600000|2024-09-06 09:40:00|5923|5922|5923|5922|5924|5923|5921|5920|5080
1725615900000|2024-09-06 09:45:00|5925|5923|5923|5922|5927|5926|5923|5922|5442
1725616200000|2024-09-06 09:50:00|5924|5923|5929|5928|5931|5930|5921|5920|9619
1725616500000|2024-09-06 09:55:00|5930|5929|5938|5937|5939|5938|5930|5929|7319
1725616800000|2024-09-06 10:00:00|5939|5936|5932|5931|5942|5941|5932|5931|8896
1725617100000|2024-09-06 10:05:00|5931|5930|5934|5932|5936|5935|5931|5930|8548
1725617400000|2024-09-06 10:10:00|5933|5931|5928|5927|5934|5933|5928|5927|4448
1725617700000|2024-09-06 10:15:00|5929|5928|5932|5931|5934|5933|5928|5927|5683
1725618000000|2024-09-06 10:20:00|5931|5930|5933|5932|5934|5933|5930|5929|8203
1725618300000|2024-09-06 10:25:00|5932|5931|5936|5934|5939|5938|5932|5931|1196
1725618600000|2024-09-06 10:30:00|5935|5935|5930|5928|5936|5935|5929|5928|2799
1725618900000|2024-09-06 10:35:00|5929|5929|5925|5923|5930|5929|5922|5921|5891
1725619200000|2024-09-06 10:40:00|5924|5922|5914|5913|5924|5923|5912|5910|1219
1725619500000|2024-09-06 10:45:00|5915|5914|5911|5910|5916|5915|5910|5909|1555
1725619800000|2024-09-06 10:50:00|5910|5909|5910|5909|5912|5911|5908|5906|4060
1725620100000|2024-09-06 10:55:00|5911|5910|5899|5898|5911|5910|5899|5898|7436
1725620400000|2024-09-06 11:00:00|5905|5903|5900|5898|5907|5906|5899|5897|12526
1725620700000|2024-09-06 11:05:00|5899|5897|5905|5904|5905|5904|5893|5892|10559
1725621000000|2024-09-06 11:10:00|5906|5905|5906|5905|5909|5908|5905|5904|1122
1725621300000|2024-09-06 11:15:00|5907|5904|5904|5903|5910|5909|5902|5901|4195
1725621600000|2024-09-06 11:20:00|5905|5904|5910|5908|5910|5909|5905|5904|1560
1725621900000|2024-09-06 11:25:00|5911|5909|5909|5908|5914|5912|5909|5907|1800
1725622200000|2024-09-06 11:30:00|5910|5909|5909|5907|5910|5909|5906|5905|2207
1725622500000|2024-09-06 11:35:00|5908|5908|5903|5901|5910|5908|5902|5901|5987
1725622800000|2024-09-06 11:40:00|5904|5902|5903|5901|5906|5905|5899|5898|4677
1725623100000|2024-09-06 11:45:00|5902|5900|5902|5901|5903|5902|5900|5899|2756
1725623400000|2024-09-06 11:50:00|5903|5900|5905|5903|5907|5906|5903|5900|3698
1725623700000|2024-09-06 11:55:00|5904|5902|5902|5901|5904|5903|5899|5897|5647
1725624000000|2024-09-06 12:00:00|5901|5900|5904|5903|5906|5905|5898|5896|7534
1725624300000|2024-09-06 12:05:00|5903|5902|5895|5894|5907|5906|5895|5894|8652
1725624600000|2024-09-06 12:10:00|5894|5893|5890|5889|5895|5894|5890|5888|12864
1725624900000|2024-09-06 12:15:00|5891|5890|5897|5895|5899|5898|5888|5887|20241
1725625200000|2024-09-06 12:20:00|5896|5897|5903|5902|5906|5905|5896|5897|6249
1725625500000|2024-09-06 12:25:00|5904|5903|5921|5909|5928|5925|5904|5903|7148
1725625800000|2024-09-06 12:30:00|5920|5920|5914|5912|5971|5967|5913|5909|14765
1725626100000|2024-09-06 12:35:00|5913|5911|5917|5915|5926|5924|5909|5908|12162
1725626400000|2024-09-06 12:40:00|5916|5914|5907|5905|5919|5917|5899|5897|4073
1725626700000|2024-09-06 12:45:00|5905|5904|5920|5918|5920|5919|5901|5900|2811
1725627000000|2024-09-06 12:50:00|5919|5917|5925|5923|5929|5927|5917|5915|17753
1725627300000|2024-09-06 12:55:00|5924|5924|5923|5921|5929|5927|5921|5920|4747
1725627600000|2024-09-06 13:00:00|5924|5922|5920|5918|5927|5925|5919|5917|2763
1725627900000|2024-09-06 13:05:00|5921|5919|5932|5930|5934|5933|5921|5919|2204
1725628200000|2024-09-06 13:10:00|5931|5929|5928|5927|5934|5932|5924|5922|8128
1725628500000|2024-09-06 13:15:00|5927|5926|5919|5918|5927|5926|5918|5917|2920
1725628800000|2024-09-06 13:20:00|5920|5919|5919|5917|5922|5921|5918|5917|1965
1725629100000|2024-09-06 13:25:00|5918|5918|5920|5918|5922|5920|5917|5916|2894
1725629400000|2024-09-06 13:30:00|5919|5919|5938|5937|5938|5937|5915|5914|8815
1725629700000|2024-09-06 13:35:00|5939|5936|5931|5929|5942|5941|5930|5928|4605
1725630000000|2024-09-06 13:40:00|5930|5928|5922|5920|5930|5929|5920|5918|6547
1725630300000|2024-09-06 13:45:00|5923|5921|5923|5922|5931|5930|5920|5919|3764
1725630600000|2024-09-06 13:50:00|5924|5921|5916|5915|5924|5923|5916|5915|7617
1725630900000|2024-09-06 13:55:00|5917|5916|5907|5906|5920|5918|5907|5906|5363
1725631200000|2024-09-06 14:00:00|5906|5904|5905|5903|5911|5909|5901|5900|9992
1725631500000|2024-09-06 14:05:00|5906|5904|5903|5901|5911|5910|5902|5900|6743
1725631800000|2024-09-06 14:10:00|5902|5902|5902|5900|5910|5909|5900|5899|7269
1725632100000|2024-09-06 14:15:00|5901|5901|5903|5902|5903|5902|5898|5897|12718
1725632400000|2024-09-06 14:20:00|5905|5901|5899|5897|5908|5907|5898|5897|5638
1725632700000|2024-09-06 14:25:00|5898|5896|5879|5878|5899|5898|5875|5873|8791
1725633000000|2024-09-06 14:30:00|5878|5877|5867|5865|5880|5878|5867|5865|12808
1725633300000|2024-09-06 14:35:00|5868|5867|5870|5869|5874|5872|5865|5863|12495
1725633600000|2024-09-06 14:40:00|5869|5868|5860|5859|5872|5871|5858|5857|8426
1725633900000|2024-09-06 14:45:00|5861|5860|5854|5852|5863|5862|5851|5850|10971
1725634200000|2024-09-06 14:50:00|5853|5850|5837|5835|5854|5853|5836|5835|24225
1725634500000|2024-09-06 14:55:00|5836|5834|5835|5834|5838|5837|5826|5825|23965
1725634800000|2024-09-06 15:00:00|5837|5836|5846|5844|5869|5867|5837|5835|20761
1725635100000|2024-09-06 15:05:00|5845|5843|5837|5836|5856|5854|5837|5835|9625
1725635400000|2024-09-06 15:10:00|5838|5837|5827|5826|5841|5840|5827|5825|12982
1725635700000|2024-09-06 15:15:00|5826|5825|5823|5822|5832|5831|5821|5820|10882
1725636000000|2024-09-06 15:20:00|5824|5823|5829|5828|5832|5831|5821|5820|20579
1725636300000|2024-09-06 15:25:00|5828|5827|5826|5824|5829|5828|5817|5816|22282
1725865200000|2024-09-09 07:00:00|5855|5853|5844|5840|5865|5862|5842|5840|4582
1725865500000|2024-09-09 07:05:00|5846|5841|5833|5830|5847|5845|5830|5827|6014
1725865800000|2024-09-09 07:10:00|5832|5831|5852|5849|5852|5849|5832|5829|3930
1725866100000|2024-09-09 07:15:00|5851|5850|5833|5831|5856|5854|5832|5830|8493
1725866400000|2024-09-09 07:20:00|5834|5832|5816|5813|5837|5835|5815|5813|9288
1725866700000|2024-09-09 07:25:00|5817|5814|5814|5812|5821|5819|5812|5811|5283
1725867000000|2024-09-09 07:30:00|5813|5814|5813|5811|5828|5826|5813|5810|7266
1725867300000|2024-09-09 07:35:00|5812|5810|5812|5810|5815|5812|5806|5803|7516
1725867600000|2024-09-09 07:40:00|5811|5809|5812|5810|5815|5813|5806|5805|5318
1725867900000|2024-09-09 07:45:00|5811|5808|5824|5823|5824|5823|5809|5808|9904
1725868200000|2024-09-09 07:50:00|5823|5822|5816|5815|5824|5823|5816|5815|3692
1725868500000|2024-09-09 07:55:00|5815|5814|5825|5824|5825|5824|5813|5812|2801
1725868800000|2024-09-09 08:00:00|5824|5822|5828|5826|5830|5828|5823|5822|5573
1725869100000|2024-09-09 08:05:00|5827|5825|5831|5830|5835|5834|5824|5823|9626
1725869400000|2024-09-09 08:10:00|5832|5831|5825|5823|5834|5833|5825|5823|2329
1725869700000|2024-09-09 08:15:00|5824|5821|5819|5817|5825|5823|5815|5813|2769
1725870000000|2024-09-09 08:20:00|5818|5816|5823|5821|5823|5821|5813|5812|6174
1725870300000|2024-09-09 08:25:00|5822|5820|5826|5824|5827|5826|5819|5817|3284
1725870600000|2024-09-09 08:30:00|5825|5823|5825|5824|5829|5828|5823|5821|3801
1725870900000|2024-09-09 08:35:00|5826|5823|5839|5837|5840|5838|5826|5823|7072
1725871200000|2024-09-09 08:40:00|5840|5838|5834|5833|5842|5841|5834|5833|2148
1725871500000|2024-09-09 08:45:00|5833|5832|5841|5839|5841|5840|5832|5831|1307
1725871800000|2024-09-09 08:50:00|5842|5840|5845|5844|5847|5845|5838|5837|6727
1725872100000|2024-09-09 08:55:00|5844|5843|5843|5842|5844|5844|5838|5837|4252
1725872400000|2024-09-09 09:00:00|5842|5841|5846|5845|5846|5845|5841|5840|2868
1725872700000|2024-09-09 09:05:00|5847|5844|5846|5845|5848|5847|5842|5841|3772
1725873000000|2024-09-09 09:10:00|5847|5846|5851|5849|5851|5849|5847|5846|1688
1725873300000|2024-09-09 09:15:00|5852|5850|5847|5846|5856|5854|5847|5846|2165
1725873600000|2024-09-09 09:20:00|5845|5844|5848|5847|5848|5847|5845|5843|2024
1725873900000|2024-09-09 09:25:00|5849|5848|5846|5844|5849|5848|5845|5844|3377
1725874200000|2024-09-09 09:30:00|5847|5845|5849|5847|5850|5849|5847|5844|1669
1725874500000|2024-09-09 09:35:00|5848|5845|5846|5845|5849|5845|5842|5841|6083
1725874800000|2024-09-09 09:40:00|5847|5846|5843|5841|5847|5846|5843|5841|4913
1725875100000|2024-09-09 09:45:00|5844|5842|5846|5844|5846|5845|5844|5842|1354
1725875400000|2024-09-09 09:50:00|5847|5845|5838|5837|5847|5846|5838|5837|4487
1725875700000|2024-09-09 09:55:00|5839|5838|5840|5838|5841|5840|5837|5836|3959
1725876000000|2024-09-09 10:00:00|5839|5839|5836|5835|5840|5839|5836|5835|3571
1725876300000|2024-09-09 10:05:00|5837|5836|5842|5841|5843|5841|5834|5833|4492
1725876600000|2024-09-09 10:10:00|5843|5842|5844|5843|5845|5844|5842|5840|2880
1725876900000|2024-09-09 10:15:00|5845|5844|5843|5841|5845|5844|5842|5841|2843
1725877200000|2024-09-09 10:20:00|5844|5842|5842|5840|5845|5843|5839|5838|6563
1725877500000|2024-09-09 10:25:00|5841|5841|5842|5840|5842|5841|5838|5837|2774
1725877800000|2024-09-09 10:30:00|5841|5841|5838|5837|5842|5841|5838|5837|1282
1725878100000|2024-09-09 10:35:00|5837|5836|5829|5828|5838|5837|5829|5828|5755
1725878400000|2024-09-09 10:40:00|5828|5827|5820|5818|5828|5827|5819|5818|6394
1725878700000|2024-09-09 10:45:00|5821|5819|5826|5824|5828|5827|5821|5819|5085
1725879000000|2024-09-09 10:50:00|5825|5823|5826|5824|5827|5826|5824|5823|922
1725879300000|2024-09-09 10:55:00|5827|5825|5826|5825|5827|5826|5826|5824|2210
1725879600000|2024-09-09 11:00:00|5828|5826|5829|5828|5829|5828|5827|5825|1110
1725879900000|2024-09-09 11:05:00|5830|5829|5829|5828|5830|5829|5827|5826|2872
1725880200000|2024-09-09 11:10:00|5830|5829|5832|5830|5834|5833|5830|5828|1518
1725880500000|2024-09-09 11:15:00|5831|5831|5837|5835|5837|5835|5831|5829|3214
1725880800000|2024-09-09 11:20:00|5836|5836|5840|5839|5843|5842|5836|5835|4981
1725881100000|2024-09-09 11:25:00|5841|5838|5834|5833|5841|5838|5833|5832|4666
1725881400000|2024-09-09 11:30:00|5835|5834|5825|5824|5835|5834|5825|5824|7731
1725881700000|2024-09-09 11:35:00|5824|5823|5823|5822|5825|5824|5822|5821|2644
1725882000000|2024-09-09 11:40:00|5822|5821|5824|5823|5827|5825|5822|5821|1701
1725882300000|2024-09-09 11:45:00|5825|5824|5817|5815|5826|5825|5817|5815|1968
1725882600000|2024-09-09 11:50:00|5816|5816|5810|5808|5817|5816|5809|5808|4989
1725882900000|2024-09-09 11:55:00|5809|5809|5811|5809|5812|5811|5809|5809|5173
1725883200000|2024-09-09 12:00:00|5810|5810|5804|5803|5811|5810|5802|5801|9557
1725883500000|2024-09-09 12:05:00|5803|5802|5803|5802|5806|5804|5802|5801|4111
1725883800000|2024-09-09 12:10:00|5802|5801|5805|5804|5806|5805|5801|5800|6628
1725884100000|2024-09-09 12:15:00|5806|5805|5803|5802|5808|5807|5802|5801|6214
1725884400000|2024-09-09 12:20:00|5804|5803|5801|5799|5804|5803|5800|5799|1132
1725884700000|2024-09-09 12:25:00|5800|5800|5800|5799|5805|5804|5799|5798|7084
1725885000000|2024-09-09 12:30:00|5802|5800|5799|5798|5803|5802|5796|5795|7511
1725885300000|2024-09-09 12:35:00|5798|5797|5800|5799|5801|5800|5797|5796|5272
1725885600000|2024-09-09 12:40:00|5799|5798|5804|5802|5804|5803|5799|5798|3020
1725885900000|2024-09-09 12:45:00|5805|5803|5808|5807|5808|5807|5805|5803|5413
1725886200000|2024-09-09 12:50:00|5809|5808|5813|5812|5813|5812|5809|5808|18207
1725886500000|2024-09-09 12:55:00|5812|5811|5810|5809|5816|5815|5810|5809|11485
1725886800000|2024-09-09 13:00:00|5809|5808|5801|5800|5809|5808|5800|5799|2830
1725887100000|2024-09-09 13:05:00|5800|5799|5800|5798|5804|5803|5799|5798|5868
1725887400000|2024-09-09 13:10:00|5801|5799|5802|5800|5803|5802|5801|5799|6292
1725887700000|2024-09-09 13:15:00|5801|5799|5801|5800|5803|5802|5799|5798|5213
1725888000000|2024-09-09 13:20:00|5800|5799|5795|5794|5801|5800|5794|5793|2096
1725888300000|2024-09-09 13:25:00|5793|5793|5795|5793|5796|5795|5793|5792|4512
1725888600000|2024-09-09 13:30:00|5794|5794|5791|5790|5794|5794|5789|5788|11172
1725888900000|2024-09-09 13:35:00|5792|5791|5791|5789|5794|5793|5790|5788|6389
1725889200000|2024-09-09 13:40:00|5790|5790|5793|5791|5795|5794|5787|5786|9187
1725889500000|2024-09-09 13:45:00|5794|5792|5793|5791|5795|5794|5790|5789|6851
1725889800000|2024-09-09 13:50:00|5794|5792|5807|5805|5807|5806|5794|5791|5196
1725890100000|2024-09-09 13:55:00|5806|5806|5810|5809|5812|5811|5806|5805|4516
1725890400000|2024-09-09 14:00:00|5811|5808|5812|5811|5817|5816|5810|5808|3301
1725890700000|2024-09-09 14:05:00|5813|5812|5817|5816|5818|5816|5812|5811|11892
1725891000000|2024-09-09 14:10:00|5818|5817|5835|5834|5835|5834|5818|5817|7109
1725891300000|2024-09-09 14:15:00|5837|5835|5836|5834|5841|5840|5832|5831|9411
1725891600000|2024-09-09 14:20:00|5837|5835|5827|5825|5838|5837|5827|5825|6986
1725891900000|2024-09-09 14:25:00|5828|5826|5825|5824|5830|5829|5825|5824|6896
1725892200000|2024-09-09 14:30:00|5826|5825|5817|5816|5827|5826|5816|5815|5382
1725892500000|2024-09-09 14:35:00|5818|5817|5829|5828|5829|5828|5818|5817|3612
1725892800000|2024-09-09 14:40:00|5828|5827|5833|5832|5838|5836|5827|5826|4453
1725893100000|2024-09-09 14:45:00|5832|5831|5831|5829|5836|5835|5829|5828|8562
1725893400000|2024-09-09 14:50:00|5832|5830|5830|5829|5835|5834|5827|5826|7652
1725893700000|2024-09-09 14:55:00|5832|5830|5822|5821|5832|5831|5822|5821|4646
1725894000000|2024-09-09 15:00:00|5821|5820|5830|5829|5835|5834|5821|5819|5087
1725894300000|2024-09-09 15:05:00|5831|5828|5829|5828|5832|5831|5827|5826|4316
1725894600000|2024-09-09 15:10:00|5828|5827|5821|5819|5828|5827|5820|5819|6761
1725894900000|2024-09-09 15:15:00|5820|5820|5824|5823|5825|5824|5818|5817|7320
1725895200000|2024-09-09 15:20:00|5825|5822|5823|5822|5825|5824|5819|5818|12763
1725895500000|2024-09-09 15:25:00|5824|5823|5827|5826|5827|5826|5822|5821|14992
1725951600000|2024-09-10 07:00:00|5805|5801|5781|5777|5806|5802|5771|5768|11819
1725951900000|2024-09-10 07:05:00|5783|5778|5799|5796|5799|5797|5779|5776|5318
1725952200000|2024-09-10 07:10:00|5800|5797|5810|5807|5812|5810|5797|5794|4941
1725952500000|2024-09-10 07:15:00|5809|5808|5809|5807|5814|5812|5806|5803|5452
1725952800000|2024-09-10 07:20:00|5808|5806|5811|5808|5814|5812|5805|5802|4639
1725953100000|2024-09-10 07:25:00|5810|5809|5812|5810|5814|5812|5806|5804|13548
1725953400000|2024-09-10 07:30:00|5813|5811|5809|5807|5817|5815|5809|5807|4728
1725953700000|2024-09-10 07:35:00|5808|5805|5806|5804|5809|5808|5805|5803|3552
1725954000000|2024-09-10 07:40:00|5807|5805|5802|5800|5811|5810|5802|5800|6962
1725954300000|2024-09-10 07:45:00|5801|5801|5795|5793|5803|5801|5794|5793|5062
1725954600000|2024-09-10 07:50:00|5796|5794|5805|5804|5807|5805|5795|5793|9371
1725954900000|2024-09-10 07:55:00|5806|5805|5802|5801|5806|5805|5801|5800|3285
1725955200000|2024-09-10 08:00:00|5803|5802|5802|5800|5810|5808|5802|5800|7849
1725955500000|2024-09-10 08:05:00|5801|5799|5791|5789|5801|5799|5790|5789|1704
1725955800000|2024-09-10 08:10:00|5790|5790|5790|5789|5791|5790|5788|5787|9448
1725956100000|2024-09-10 08:15:00|5791|5788|5796|5794|5798|5796|5789|5788|6289
1725956400000|2024-09-10 08:20:00|5795|5793|5789|5787|5795|5793|5787|5786|4601
1725956700000|2024-09-10 08:25:00|5788|5786|5790|5788|5795|5793|5787|5786|5157
1725957000000|2024-09-10 08:30:00|5791|5789|5790|5789|5796|5794|5790|5788|5802
1725957300000|2024-09-10 08:35:00|5789|5788|5787|5786|5789|5788|5785|5784|3917
1725957600000|2024-09-10 08:40:00|5788|5785|5787|5785|5789|5787|5784|5782|2869
1725957900000|2024-09-10 08:45:00|5786|5784|5784|5782|5787|5785|5782|5781|3343
1725958200000|2024-09-10 08:50:00|5783|5781|5775|5774|5783|5782|5775|5774|1879
1725958500000|2024-09-10 08:55:00|5774|5773|5782|5780|5782|5780|5772|5770|1856
1725958800000|2024-09-10 09:00:00|5781|5779|5779|5777|5784|5783|5778|5776|7844
1725959100000|2024-09-10 09:05:00|5778|5776|5768|5766|5780|5779|5768|5766|5308
1725959400000|2024-09-10 09:10:00|5767|5767|5765|5763|5770|5769|5763|5762|11323
1725959700000|2024-09-10 09:15:00|5764|5762|5776|5774|5776|5775|5763|5762|10454
1725960000000|2024-09-10 09:20:00|5775|5775|5780|5779|5781|5780|5773|5772|2793
1725960300000|2024-09-10 09:25:00|5779|5778|5784|5783|5785|5784|5778|5776|7381
1725960600000|2024-09-10 09:30:00|5785|5784|5780|5779|5787|5785|5779|5778|5007
1725960900000|2024-09-10 09:35:00|5781|5778|5789|5788|5790|5789|5781|5778|9622
1725961200000|2024-09-10 09:40:00|5788|5787|5786|5785|5789|5788|5786|5784|3756
1725961500000|2024-09-10 09:45:00|5787|5786|5787|5786|5789|5788|5786|5784|1637
1725961800000|2024-09-10 09:50:00|5788|5787|5794|5793|5796|5795|5787|5786|3163
1725962100000|2024-09-10 09:55:00|5793|5791|5786|5785|5793|5792|5785|5784|5676
1725962400000|2024-09-10 10:00:00|5787|5786|5782|5781|5790|5789|5782|5780|2597
1725962700000|2024-09-10 10:05:00|5781|5780|5782|5781|5782|5781|5780|5779|1790
1725963000000|2024-09-10 10:10:00|5781|5780|5781|5780|5782|5781|5779|5778|2493
1725963300000|2024-09-10 10:15:00|5780|5779|5778|5777|5780|5779|5774|5773|3703
1725963600000|2024-09-10 10:20:00|5779|5776|5778|5776|5782|5781|5778|5776|7889
1725963900000|2024-09-10 10:25:00|5777|5775|5778|5776|5781|5779|5777|5775|1500
1725964200000|2024-09-10 10:30:00|5779|5777|5787|5786|5787|5786|5778|5776|2737
1725964500000|2024-09-10 10:35:00|5786|5785|5786|5784|5786|5785|5785|5783|828
1725964800000|2024-09-10 10:40:00|5785|5785|5785|5784|5786|5785|5783|5781|2088
1725965100000|2024-09-10 10:45:00|5786|5785|5784|5783|5786|5785|5783|5782|5444
1725965400000|2024-09-10 10:50:00|5785|5784|5624|5619|5785|5784|5623|5619|30872
1725965700000|2024-09-10 10:55:00|5659|5643|5701|5699|5709|5707|5613|5611|28442
1725966000000|2024-09-10 11:00:00|5702|5697|5672|5670|5715|5713|5671|5667|10649
1725966300000|2024-09-10 11:05:00|5673|5671|5635|5632|5683|5681|5635|5632|20489
1725966600000|2024-09-10 11:10:00|5634|5629|5608|5606|5635|5632|5598|5596|15987
1725966900000|2024-09-10 11:15:00|5609|5603|5578|5576|5609|5603|5573|5571|15486
1725967200000|2024-09-10 11:20:00|5579|5577|5533|5530|5594|5592|5532|5528|18972
1725967500000|2024-09-10 11:25:00|5531|5531|5554|5552|5556|5554|5518|5517|13380
1725967800000|2024-09-10 11:30:00|5556|5553|5550|5548|5572|5571|5538|5537|18757
1725968100000|2024-09-10 11:35:00|5552|5549|5557|5555|5562|5561|5547|5545|22594
1725968400000|2024-09-10 11:40:00|5551|5550|5554|5552|5572|5571|5549|5548|19325
1725968700000|2024-09-10 11:45:00|5555|5553|5553|5552|5560|5559|5543|5542|22852
1725969000000|2024-09-10 11:50:00|5555|5553|5557|5556|5563|5560|5552|5551|8908
1725969300000|2024-09-10 11:55:00|5556|5555|5552|5550|5572|5571|5552|5550|12379
1725969600000|2024-09-10 12:00:00|5554|5551|5543|5541|5564|5562|5542|5541|16470
1725969900000|2024-09-10 12:05:00|5544|5542|5547|5546|5559|5558|5544|5542|11280
1725970200000|2024-09-10 12:10:00|5548|5545|5542|5540|5551|5550|5541|5540|15676
1725970500000|2024-09-10 12:15:00|5543|5541|5545|5543|5550|5548|5542|5540|17603
1725970800000|2024-09-10 12:20:00|5544|5542|5525|5523|5544|5543|5524|5522|19071
1725971100000|2024-09-10 12:25:00|5524|5524|5520|5517|5527|5526|5520|5517|10677
1725971400000|2024-09-10 12:30:00|5518|5516|5517|5515|5518|5516|5490|5488|14329
1725971700000|2024-09-10 12:35:00|5514|5514|5520|5518|5521|5520|5512|5510|12397
1725972000000|2024-09-10 12:40:00|5521|5519|5539|5538|5541|5539|5517|5515|14241
1725972300000|2024-09-10 12:45:00|5541|5540|5559|5557|5580|5578|5539|5538|19013
1725972600000|2024-09-10 12:50:00|5560|5558|5556|5554|5560|5559|5546|5544|15291
1725972900000|2024-09-10 12:55:00|5555|5553|5575|5574|5577|5575|5553|5551|10175
1725973200000|2024-09-10 13:00:00|5576|5572|5586|5585|5586|5585|5566|5565|12705
1725973500000|2024-09-10 13:05:00|5587|5586|5599|5598|5600|5599|5587|5586|12343
1725973800000|2024-09-10 13:10:00|5598|5597|5586|5584|5599|5597|5584|5582|18935
1725974100000|2024-09-10 13:15:00|5585|5582|5600|5598|5600|5599|5577|5576|8380
1725974400000|2024-09-10 13:20:00|5599|5599|5608|5607|5610|5608|5599|5597|17430
1725974700000|2024-09-10 13:25:00|5607|5605|5615|5614|5619|5618|5604|5602|14837
1725975000000|2024-09-10 13:30:00|5613|5612|5596|5595|5613|5612|5591|5590|32004
1725975300000|2024-09-10 13:35:00|5597|5594|5561|5559|5597|5596|5560|5558|26497
1725975600000|2024-09-10 13:40:00|5560|5560|5564|5562|5571|5570|5560|5558|10942
1725975900000|2024-09-10 13:45:00|5565|5563|5572|5571|5583|5581|5565|5563|11848
1725976200000|2024-09-10 13:50:00|5571|5570|5571|5570|5578|5577|5567|5566|17842
1725976500000|2024-09-10 13:55:00|5573|5571|5582|5580|5582|5580|5565|5564|9366
1725976800000|2024-09-10 14:00:00|5581|5579|5602|5601|5603|5602|5580|5578|13922
1725977100000|2024-09-10 14:05:00|5600|5599|5578|5576|5601|5600|5569|5568|25740
1725977400000|2024-09-10 14:10:00|5577|5574|5565|5564|5578|5577|5557|5555|22140
1725977700000|2024-09-10 14:15:00|5564|5563|5560|5558|5565|5564|5556|5555|18737
1725978000000|2024-09-10 14:20:00|5561|5559|5556|5554|5563|5562|5553|5551|11579
1725978300000|2024-09-10 14:25:00|5555|5553|5553|5552|5563|5561|5552|5551|54627
1725978600000|2024-09-10 14:30:00|5554|5551|5540|5539|5554|5552|5538|5536|19281
1725978900000|2024-09-10 14:35:00|5539|5538|5552|5550|5553|5552|5537|5536|11745
1725979200000|2024-09-10 14:40:00|5553|5551|5546|5545|5553|5551|5543|5542|11900
1725979500000|2024-09-10 14:45:00|5545|5543|5537|5535|5553|5552|5535|5534|17344
1725979800000|2024-09-10 14:50:00|5536|5536|5538|5537|5543|5541|5529|5528|19507
1725980100000|2024-09-10 14:55:00|5539|5536|5532|5531|5545|5544|5531|5530|17219
1725980400000|2024-09-10 15:00:00|5531|5530|5512|5510|5535|5533|5512|5510|16906
1725980700000|2024-09-10 15:05:00|5511|5511|5540|5539|5540|5539|5511|5509|18369
1725981000000|2024-09-10 15:10:00|5539|5538|5553|5551|5559|5558|5538|5537|17924
1725981300000|2024-09-10 15:15:00|5554|5552|5547|5545|5557|5555|5542|5541|14288
1725981600000|2024-09-10 15:20:00|5548|5546|5565|5563|5566|5564|5544|5543|19948
1725981900000|2024-09-10 15:25:00|5563|5561|5549|5547|5570|5568|5547|5545|26053
1726038000000|2024-09-11 07:00:00|5561|5558|5588|5584|5600|5597|5559|5557|9086
1726038300000|2024-09-11 07:05:00|5589|5585|5581|5579|5594|5591|5580|5577|14002
1726038600000|2024-09-11 07:10:00|5585|5583|5567|5566|5596|5594|5565|5563|14595
1726038900000|2024-09-11 07:15:00|5571|5569|5571|5568|5579|5577|5565|5564|9269
1726039200000|2024-09-11 07:20:00|5570|5567|5586|5584|5587|5584|5570|5567|9010
1726039500000|2024-09-11 07:25:00|5585|5583|5583|5581|5588|5586|5575|5572|7008
1726039800000|2024-09-11 07:30:00|5582|5582|5568|5566|5582|5582|5567|5565|5886
1726040100000|2024-09-11 07:35:00|5567|5565|5559|5557|5567|5566|5558|5556|11532
1726040400000|2024-09-11 07:40:00|5560|5558|5552|5551|5564|5563|5552|5551|5307
1726040700000|2024-09-11 07:45:00|5553|5552|5543|5541|5554|5553|5542|5541|8568
1726041000000|2024-09-11 07:50:00|5542|5542|5544|5542|5546|5545|5536|5534|18580
1726041300000|2024-09-11 07:55:00|5545|5543|5541|5540|5551|5550|5541|5540|6812
1726041600000|2024-09-11 08:00:00|5542|5539|5542|5541|5544|5543|5537|5535|7361
1726041900000|2024-09-11 08:05:00|5541|5540|5547|5546|5548|5547|5539|5538|6231
1726042200000|2024-09-11 08:10:00|5548|5547|5543|5542|5555|5554|5543|5541|9066
1726042500000|2024-09-11 08:15:00|5544|5543|5544|5543|5547|5546|5541|5540|8827
1726042800000|2024-09-11 08:20:00|5546|5545|5542|5541|5548|5546|5542|5540|12966
1726043100000|2024-09-11 08:25:00|5543|5542|5557|5555|5557|5556|5543|5541|16426
1726043400000|2024-09-11 08:30:00|5556|5554|5547|5546|5557|5556|5547|5546|2979
1726043700000|2024-09-11 08:35:00|5544|5542|5537|5536|5544|5543|5537|5535|6624
1726044000000|2024-09-11 08:40:00|5536|5535|5522|5521|5537|5535|5522|5521|5422
1726044300000|2024-09-11 08:45:00|5521|5520|5529|5528|5531|5530|5517|5516|10494
1726044600000|2024-09-11 08:50:00|5530|5529|5528|5527|5532|5531|5526|5525|7182
1726044900000|2024-09-11 08:55:00|5529|5528|5525|5524|5529|5528|5525|5524|5576
1726045200000|2024-09-11 09:00:00|5523|5522|5516|5514|5525|5524|5516|5514|7294
1726045500000|2024-09-11 09:05:00|5515|5515|5512|5510|5517|5516|5509|5508|11035
1726045800000|2024-09-11 09:10:00|5513|5511|5512|5511|5517|5516|5511|5510|4086
1726046100000|2024-09-11 09:15:00|5511|5510|5503|5501|5511|5510|5500|5499|7135
1726046400000|2024-09-11 09:20:00|5502|5500|5497|5496|5502|5501|5496|5495|6623
1726046700000|2024-09-11 09:25:00|5496|5495|5493|5491|5501|5500|5493|5491|4563
1726047000000|2024-09-11 09:30:00|5492|5490|5506|5505|5507|5505|5492|5490|6512
1726047300000|2024-09-11 09:35:00|5507|5506|5526|5524|5528|5526|5507|5506|9584
1726047600000|2024-09-11 09:40:00|5527|5525|5521|5520|5529|5528|5519|5518|3949
1726047900000|2024-09-11 09:45:00|5520|5519|5523|5522|5526|5525|5516|5514|3300
1726048200000|2024-09-11 09:50:00|5524|5521|5530|5529|5530|5529|5519|5517|2631
1726048500000|2024-09-11 09:55:00|5531|5530|5533|5531|5539|5537|5530|5529|4416
1726048800000|2024-09-11 10:00:00|5531|5529|5526|5525|5534|5533|5526|5524|4800
1726049100000|2024-09-11 10:05:00|5529|5527|5534|5532|5536|5534|5529|5527|4025
1726049400000|2024-09-11 10:10:00|5533|5533|5540|5539|5540|5539|5531|5530|4291
1726049700000|2024-09-11 10:15:00|5541|5540|5532|5531|5542|5541|5532|5531|3330
1726050000000|2024-09-11 10:20:00|5533|5530|5528|5527|5533|5532|5526|5525|6431
1726050300000|2024-09-11 10:25:00|5527|5526|5532|5530|5532|5531|5524|5523|3377
1726050600000|2024-09-11 10:30:00|5530|5531|5545|5544|5547|5545|5528|5527|5418
1726050900000|2024-09-11 10:35:00|5544|5543|5549|5547|5549|5547|5539|5537|2560
1726051200000|2024-09-11 10:40:00|5550|5548|5551|5549|5556|5554|5548|5547|6138
1726051500000|2024-09-11 10:45:00|5552|5550|5552|5551|5556|5554|5551|5550|4321
1726051800000|2024-09-11 10:50:00|5553|5552|5551|5549|5553|5552|5548|5547|3553
1726052100000|2024-09-11 10:55:00|5550|5550|5547|5546|5553|5551|5546|5545|2940
1726052400000|2024-09-11 11:00:00|5541|5540|5543|5542|5544|5542|5534|5532|5619
1726052700000|2024-09-11 11:05:00|5544|5541|5547|5545|5549|5548|5540|5538|1377
1726053000000|2024-09-11 11:10:00|5546|5544|5550|5549|5550|5549|5545|5544|3834
1726053300000|2024-09-11 11:15:00|5553|5552|5561|5560|5561|5560|5551|5550|6265
1726053600000|2024-09-11 11:20:00|5562|5561|5555|5553|5562|5561|5553|5552|9019
1726053900000|2024-09-11 11:25:00|5554|5554|5555|5554|5556|5555|5550|5549|2941
1726054200000|2024-09-11 11:30:00|5556|5555|5556|5554|5560|5559|5555|5554|8031
1726054500000|2024-09-11 11:35:00|5555|5553|5562|5560|5562|5560|5552|5550|10727
1726054800000|2024-09-11 11:40:00|5561|5558|5557|5555|5566|5564|5556|5555|3141
1726055100000|2024-09-11 11:45:00|5556|5556|5555|5553|5558|5557|5553|5552|4912
1726055400000|2024-09-11 11:50:00|5556|5554|5551|5550|5556|5555|5551|5550|5975
1726055700000|2024-09-11 11:55:00|5552|5551|5552|5551|5555|5554|5550|5549|2597
1726056000000|2024-09-11 12:00:00|5551|5550|5547|5546|5556|5555|5547|5546|8613
1726056300000|2024-09-11 12:05:00|5548|5545|5543|5542|5551|5550|5543|5542|3645
1726056600000|2024-09-11 12:10:00|5542|5541|5548|5546|5552|5550|5539|5537|11339
1726056900000|2024-09-11 12:15:00|5547|5547|5551|5550|5554|5553|5543|5542|2226
1726057200000|2024-09-11 12:20:00|5550|5549|5552|5551|5552|5551|5547|5546|8705
1726057500000|2024-09-11 12:25:00|5551|5549|5546|5543|5554|5553|5546|5543|4951
1726057800000|2024-09-11 12:30:00|5545|5542|5550|5548|5550|5548|5524|5522|13607
1726058100000|2024-09-11 12:35:00|5549|5547|5562|5560|5566|5564|5546|5545|5875
1726058400000|2024-09-11 12:40:00|5561|5559|5553|5551|5562|5560|5551|5550|3573
1726058700000|2024-09-11 12:45:00|5556|5552|5562|5560|5563|5562|5555|5552|5192
1726059000000|2024-09-11 12:50:00|5564|5561|5571|5569|5572|5570|5560|5559|4696
1726059300000|2024-09-11 12:55:00|5572|5570|5570|5569|5586|5585|5569|5568|9325
1726059600000|2024-09-11 13:00:00|5572|5570|5571|5570|5579|5578|5568|5567|10896
1726059900000|2024-09-11 13:05:00|5570|5568|5558|5557|5571|5570|5556|5554|7956
1726060200000|2024-09-11 13:10:00|5560|5559|5570|5568|5570|5569|5557|5556|6705
1726060500000|2024-09-11 13:15:00|5571|5569|5570|5569|5574|5572|5569|5568|3683
1726060800000|2024-09-11 13:20:00|5568|5567|5567|5566|5572|5570|5565|5563|3998
1726061100000|2024-09-11 13:25:00|5566|5565|5563|5562|5566|5565|5557|5556|2820
1726061400000|2024-09-11 13:30:00|5564|5563|5552|5551|5567|5565|5552|5551|8163
1726061700000|2024-09-11 13:35:00|5553|5552|5547|5546|5554|5553|5547|5546|13549
1726062000000|2024-09-11 13:40:00|5548|5545|5547|5545|5548|5546|5536|5535|14181
1726062300000|2024-09-11 13:45:00|5548|5546|5547|5545|5551|5550|5539|5537|18407
1726062600000|2024-09-11 13:50:00|5546|5544|5541|5540|5552|5550|5536|5535|23403
1726062900000|2024-09-11 13:55:00|5542|5539|5535|5534|5546|5545|5533|5532|8435
1726063200000|2024-09-11 14:00:00|5534|5533|5533|5531|5536|5535|5524|5523|7809
1726063500000|2024-09-11 14:05:00|5532|5528|5532|5530|5537|5535|5524|5523|7308
1726063800000|2024-09-11 14:10:00|5531|5531|5516|5515|5532|5531|5516|5515|6855
1726064100000|2024-09-11 14:15:00|5515|5513|5524|5522|5526|5524|5511|5510|7632
1726064400000|2024-09-11 14:20:00|5523|5520|5536|5534|5545|5543|5517|5516|9609
1726064700000|2024-09-11 14:25:00|5535|5533|5533|5532|5544|5542|5532|5531|7352
1726065000000|2024-09-11 14:30:00|5532|5531|5542|5541|5543|5542|5526|5525|15155
1726065300000|2024-09-11 14:35:00|5541|5540|5549|5547|5550|5549|5540|5539|10921
1726065600000|2024-09-11 14:40:00|5548|5546|5538|5536|5548|5546|5534|5532|9065
1726065900000|2024-09-11 14:45:00|5537|5535|5532|5531|5539|5538|5528|5526|9614
1726066200000|2024-09-11 14:50:00|5533|5530|5549|5548|5550|5548|5531|5530|7652
1726066500000|2024-09-11 14:55:00|5550|5549|5554|5553|5556|5554|5547|5545|8465
1726066800000|2024-09-11 15:00:00|5555|5554|5553|5552|5557|5555|5549|5548|6450
1726067100000|2024-09-11 15:05:00|5554|5553|5560|5559|5565|5564|5554|5553|7093
1726067400000|2024-09-11 15:10:00|5559|5558|5585|5584|5585|5584|5558|5557|16896
1726067700000|2024-09-11 15:15:00|5586|5583|5577|5576|5586|5584|5577|5576|12704
1726068000000|2024-09-11 15:20:00|5578|5577|5571|5570|5579|5577|5564|5563|16787
1726068300000|2024-09-11 15:25:00|5570|5569|5569|5568|5573|5572|5568|5567|8117
1726124400000|2024-09-12 07:00:00|5638|5636|5618|5614|5638|5636|5616|5613|11711
1726124700000|2024-09-12 07:05:00|5616|5613|5650|5648|5655|5652|5616|5613|14224
1726125000000|2024-09-12 07:10:00|5651|5649|5607|5605|5657|5656|5606|5603|11034
1726125300000|2024-09-12 07:15:00|5608|5604|5598|5596|5611|5610|5598|5595|4513
1726125600000|2024-09-12 07:20:00|5600|5595|5614|5612|5618|5616|5600|5595|2230
1726125900000|2024-09-12 07:25:00|5615|5613|5625|5624|5626|5624|5610|5609|4040
1726126200000|2024-09-12 07:30:00|5624|5622|5608|5606|5627|5624|5605|5603|6906
1726126500000|2024-09-12 07:35:00|5607|5605|5597|5595|5608|5607|5596|5595|7217
1726126800000|2024-09-12 07:40:00|5596|5596|5596|5595|5601|5599|5591|5589|6215
1726127100000|2024-09-12 07:45:00|5594|5592|5594|5592|5600|5598|5590|5588|4530
1726127400000|2024-09-12 07:50:00|5595|5593|5597|5596|5605|5603|5594|5592|8528
1726127700000|2024-09-12 07:55:00|5598|5597|5592|5591|5601|5599|5591|5590|6594
1726128000000|2024-09-12 08:00:00|5590|5589|5576|5574|5590|5589|5576|5574|10132
1726128300000|2024-09-12 08:05:00|5575|5572|5583|5581|5584|5583|5572|5571|4384
1726128600000|2024-09-12 08:10:00|5584|5582|5583|5581|5589|5588|5579|5577|3345
1726128900000|2024-09-12 08:15:00|5584|5582|5582|5580|5586|5585|5581|5580|2351
1726129200000|2024-09-12 08:20:00|5583|5581|5590|5589|5590|5589|5583|5581|4081
1726129500000|2024-09-12 08:25:00|5591|5590|5586|5584|5594|5593|5585|5584|5335
1726129800000|2024-09-12 08:30:00|5585|5583|5593|5591|5597|5595|5585|5583|5248
1726130100000|2024-09-12 08:35:00|5595|5592|5593|5592|5595|5594|5591|5590|2035
1726130400000|2024-09-12 08:40:00|5594|5593|5600|5599|5602|5600|5593|5592|4337
1726130700000|2024-09-12 08:45:00|5601|5600|5591|5590|5601|5600|5589|5587|1966
1726131000000|2024-09-12 08:50:00|5590|5588|5596|5595|5597|5596|5589|5587|4577
1726131300000|2024-09-12 08:55:00|5595|5594|5606|5604|5606|5604|5593|5591|8411
1726131600000|2024-09-12 09:00:00|5605|5605|5600|5598|5609|5608|5598|5597|5307
1726131900000|2024-09-12 09:05:00|5601|5599|5612|5610|5612|5611|5601|5599|1812
1726132200000|2024-09-12 09:10:00|5613|5611|5618|5616|5618|5617|5612|5611|3249
1726132500000|2024-09-12 09:15:00|5617|5614|5615|5614|5618|5616|5611|5609|3228
1726132800000|2024-09-12 09:20:00|5616|5613|5619|5617|5620|5619|5614|5612|3455
1726133100000|2024-09-12 09:25:00|5618|5616|5619|5617|5620|5619|5610|5609|6559
1726133400000|2024-09-12 09:30:00|5618|5618|5620|5619|5620|5619|5616|5614|4700
1726133700000|2024-09-12 09:35:00|5621|5620|5620|5619|5625|5624|5618|5617|9808
1726134000000|2024-09-12 09:40:00|5619|5618|5614|5613|5620|5619|5614|5613|4774
1726134300000|2024-09-12 09:45:00|5615|5614|5613|5611|5616|5615|5610|5609|6936
1726134600000|2024-09-12 09:50:00|5612|5610|5618|5616|5618|5616|5610|5608|6113
1726134900000|2024-09-12 09:55:00|5619|5617|5621|5619|5622|5620|5616|5615|7880
1726135200000|2024-09-12 10:00:00|5620|5620|5625|5624|5625|5624|5616|5615|4953
1726135500000|2024-09-12 10:05:00|5624|5623|5625|5624|5627|5625|5623|5621|2107
1726135800000|2024-09-12 10:10:00|5624|5623|5626|5624|5629|5627|5624|5623|3995
1726136100000|2024-09-12 10:15:00|5625|5625|5621|5619|5629|5628|5620|5618|5285
1726136400000|2024-09-12 10:20:00|5620|5618|5608|5607|5621|5619|5608|5607|6309
1726136700000|2024-09-12 10:25:00|5609|5606|5609|5608|5612|5610|5607|5606|2518
1726137000000|2024-09-12 10:30:00|5608|5607|5608|5607|5610|5609|5607|5606|974
1726137300000|2024-09-12 10:35:00|5609|5608|5605|5604|5610|5608|5604|5602|4834
1726137600000|2024-09-12 10:40:00|5606|5605|5607|5606|5607|5606|5603|5602|3347
1726137900000|2024-09-12 10:45:00|5609|5607|5608|5606|5609|5607|5605|5604|586
1726138200000|2024-09-12 10:50:00|5607|5605|5606|5604|5607|5605|5601|5600|5859
1726138500000|2024-09-12 10:55:00|5605|5605|5612|5610|5613|5611|5605|5604|7354
1726138800000|2024-09-12 11:00:00|5607|5605|5603|5602|5607|5606|5602|5601|3450
1726139100000|2024-09-12 11:05:00|5602|5601|5602|5600|5605|5604|5602|5600|3271
1726139400000|2024-09-12 11:10:00|5601|5599|5598|5597|5603|5602|5598|5597|2629
1726139700000|2024-09-12 11:15:00|5599|5596|5597|5596|5599|5597|5596|5595|1424
1726140000000|2024-09-12 11:20:00|5596|5595|5611|5609|5614|5612|5595|5594|11239
1726140300000|2024-09-12 11:25:00|5612|5610|5611|5609|5612|5611|5608|5607|4608
1726140600000|2024-09-12 11:30:00|5610|5608|5600|5598|5611|5608|5598|5596|10507
1726140900000|2024-09-12 11:35:00|5599|5599|5599|5597|5609|5607|5598|5597|5285
1726141200000|2024-09-12 11:40:00|5602|5600|5608|5606|5608|5606|5601|5600|6182
1726141500000|2024-09-12 11:45:00|5609|5607|5605|5604|5609|5608|5604|5603|1642
1726141800000|2024-09-12 11:50:00|5606|5605|5605|5603|5607|5606|5604|5602|1132
1726142100000|2024-09-12 11:55:00|5606|5604|5603|5602|5607|5606|5602|5601|3044
1726142400000|2024-09-12 12:00:00|5604|5601|5612|5610|5612|5610|5603|5601|6595
1726142700000|2024-09-12 12:05:00|5611|5611|5618|5617|5618|5617|5611|5611|2638
1726143000000|2024-09-12 12:10:00|5620|5619|5621|5620|5623|5621|5617|5616|7731
1726143300000|2024-09-12 12:15:00|5622|5619|5615|5614|5622|5619|5611|5610|3749
1726143600000|2024-09-12 12:20:00|5613|5612|5613|5611|5616|5614|5609|5608|3501
1726143900000|2024-09-12 12:25:00|5612|5612|5612|5610|5614|5613|5609|5608|3517
1726144200000|2024-09-12 12:30:00|5611|5609|5587|5585|5612|5609|5582|5581|15891
1726144500000|2024-09-12 12:35:00|5588|5586|5581|5579|5588|5587|5574|5573|17869
1726144800000|2024-09-12 12:40:00|5580|5578|5592|5590|5592|5591|5579|5577|12134
1726145100000|2024-09-12 12:45:00|5593|5591|5583|5581|5600|5598|5581|5580|10859
1726145400000|2024-09-12 12:50:00|5582|5580|5577|5576|5585|5583|5575|5574|5221
1726145700000|2024-09-12 12:55:00|5578|5577|5573|5571|5580|5579|5572|5570|5264
1726146000000|2024-09-12 13:00:00|5574|5572|5575|5573|5578|5577|5572|5570|8459
1726146300000|2024-09-12 13:05:00|5574|5572|5581|5579|5584|5582|5573|5572|3650
1726146600000|2024-09-12 13:10:00|5580|5580|5578|5577|5585|5583|5577|5575|3433
1726146900000|2024-09-12 13:15:00|5579|5576|5572|5571|5579|5578|5571|5570|10301
1726147200000|2024-09-12 13:20:00|5573|5572|5558|5557|5574|5573|5558|5557|10891
1726147500000|2024-09-12 13:25:00|5557|5556|5554|5553|5565|5563|5554|5553|14158
1726147800000|2024-09-12 13:30:00|5555|5554|5560|5558|5567|5566|5553|5552|13912
1726148100000|2024-09-12 13:35:00|5559|5557|5562|5560|5566|5564|5557|5556|13645
1726148400000|2024-09-12 13:40:00|5560|5558|5556|5554|5568|5567|5554|5553|23600
1726148700000|2024-09-12 13:45:00|5558|5555|5542|5540|5559|5558|5541|5540|11917
1726149000000|2024-09-12 13:50:00|5544|5541|5551|5550|5554|5552|5533|5532|15459
1726149300000|2024-09-12 13:55:00|5552|5551|5548|5547|5558|5557|5545|5544|9816
1726149600000|2024-09-12 14:00:00|5549|5546|5542|5541|5550|5548|5541|5539|10468
1726149900000|2024-09-12 14:05:00|5543|5542|5550|5548|5550|5548|5539|5537|5234
1726150200000|2024-09-12 14:10:00|5549|5546|5575|5573|5576|5574|5547|5546|9391
1726150500000|2024-09-12 14:15:00|5574|5574|5578|5576|5582|5580|5571|5570|6875
1726150800000|2024-09-12 14:20:00|5577|5575|5572|5570|5581|5580|5572|5570|5635
1726151100000|2024-09-12 14:25:00|5571|5571|5571|5570|5575|5574|5567|5566|6268
1726151400000|2024-09-12 14:30:00|5572|5571|5587|5586|5588|5586|5572|5570|5513
1726151700000|2024-09-12 14:35:00|5588|5584|5575|5573|5588|5584|5572|5570|8886
1726152000000|2024-09-12 14:40:00|5574|5574|5585|5584|5585|5584|5574|5574|14502
1726152300000|2024-09-12 14:45:00|5584|5583|5591|5589|5592|5590|5583|5582|6364
1726152600000|2024-09-12 14:50:00|5590|5588|5588|5587|5591|5590|5586|5585|7797
1726152900000|2024-09-12 14:55:00|5589|5588|5577|5576|5593|5591|5577|5576|6466
1726153200000|2024-09-12 15:00:00|5576|5575|5575|5574|5579|5578|5572|5571|13262
1726153500000|2024-09-12 15:05:00|5574|5573|5577|5576|5583|5582|5574|5573|6372
1726153800000|2024-09-12 15:10:00|5576|5575|5579|5578|5583|5582|5576|5575|11216
1726154100000|2024-09-12 15:15:00|5578|5577|5573|5572|5580|5579|5573|5572|5942
1726154400000|2024-09-12 15:20:00|5574|5573|5570|5569|5575|5573|5568|5567|9699
1726154700000|2024-09-12 15:25:00|5569|5568|5575|5574|5576|5574|5566|5565|14019
1726210800000|2024-09-13 07:00:00|5594|5590|5600|5596|5619|5617|5594|5590|7149
1726211100000|2024-09-13 07:05:00|5599|5595|5617|5615|5617|5615|5594|5590|5934
1726211400000|2024-09-13 07:10:00|5618|5616|5638|5636|5638|5636|5618|5616|8934
1726211700000|2024-09-13 07:15:00|5639|5637|5637|5635|5644|5641|5634|5631|3375
1726212000000|2024-09-13 07:20:00|5638|5636|5648|5646|5651|5649|5638|5636|16421
1726212300000|2024-09-13 07:25:00|5650|5647|5672|5670|5675|5673|5646|5643|7101
1726212600000|2024-09-13 07:30:00|5673|5671|5680|5679|5681|5679|5668|5666|6986
1726212900000|2024-09-13 07:35:00|5683|5681|5686|5684|5687|5685|5679|5677|15599
1726213200000|2024-09-13 07:40:00|5685|5685|5689|5687|5690|5689|5683|5682|6550
1726213500000|2024-09-13 07:45:00|5688|5688|5676|5675|5689|5688|5675|5673|6097
1726213800000|2024-09-13 07:50:00|5675|5673|5658|5657|5676|5675|5658|5657|6900
1726214100000|2024-09-13 07:55:00|5657|5656|5654|5652|5659|5658|5652|5651|3069
1726214400000|2024-09-13 08:00:00|5653|5650|5648|5646|5653|5650|5642|5641|8931
1726214700000|2024-09-13 08:05:00|5647|5647|5663|5661|5663|5661|5644|5643|7612
1726215000000|2024-09-13 08:10:00|5662|5660|5670|5668|5670|5668|5656|5655|4593
1726215300000|2024-09-13 08:15:00|5669|5667|5669|5667|5670|5668|5661|5659|3767
1726215600000|2024-09-13 08:20:00|5670|5668|5668|5666|5672|5671|5665|5663|3879
1726215900000|2024-09-13 08:25:00|5667|5665|5664|5663|5667|5666|5662|5661|3735
1726216200000|2024-09-13 08:30:00|5665|5664|5650|5648|5666|5664|5649|5647|5682
1726216500000|2024-09-13 08:35:00|5649|5649|5644|5642|5651|5649|5643|5642|3264
1726216800000|2024-09-13 08:40:00|5645|5643|5651|5649|5655|5653|5645|5642|5468
1726217100000|2024-09-13 08:45:00|5653|5650|5660|5658|5660|5658|5652|5650|3589
1726217400000|2024-09-13 08:50:00|5659|5659|5649|5647|5661|5660|5648|5647|2068
1726217700000|2024-09-13 08:55:00|5648|5648|5648|5646|5649|5648|5643|5642|6695
1726218000000|2024-09-13 09:00:00|5649|5647|5652|5650|5653|5652|5647|5646|4426
1726218300000|2024-09-13 09:05:00|5653|5651|5657|5655|5657|5655|5648|5647|2089
1726218600000|2024-09-13 09:10:00|5658|5656|5662|5660|5662|5661|5656|5655|1733
1726218900000|2024-09-13 09:15:00|5661|5659|5669|5668|5669|5668|5661|5659|5871
1726219200000|2024-09-13 09:20:00|5668|5667|5665|5663|5669|5667|5664|5662|3728
1726219500000|2024-09-13 09:25:00|5664|5664|5663|5661|5665|5664|5660|5659|3378
1726219800000|2024-09-13 09:30:00|5662|5662|5664|5663|5665|5664|5661|5659|4345
1726220100000|2024-09-13 09:35:00|5663|5662|5666|5664|5667|5666|5662|5660|4459
1726220400000|2024-09-13 09:40:00|5667|5665|5672|5670|5672|5671|5666|5664|6105
1726220700000|2024-09-13 09:45:00|5670|5669|5664|5663|5672|5671|5664|5662|5485
1726221000000|2024-09-13 09:50:00|5665|5664|5669|5667|5669|5667|5661|5660|5484
1726221300000|2024-09-13 09:55:00|5668|5666|5662|5661|5668|5666|5662|5661|5854
1726221600000|2024-09-13 10:00:00|5661|5660|5663|5662|5669|5667|5660|5659|6194
1726221900000|2024-09-13 10:05:00|5662|5661|5663|5662|5664|5663|5661|5659|2187
1726222200000|2024-09-13 10:10:00|5664|5661|5664|5663|5666|5664|5662|5661|1735
1726222500000|2024-09-13 10:15:00|5663|5662|5666|5664|5668|5666|5663|5661|12263
1726222800000|2024-09-13 10:20:00|5665|5663|5663|5662|5666|5664|5663|5662|1556
1726223100000|2024-09-13 10:25:00|5664|5661|5664|5663|5665|5664|5660|5659|2955
1726223400000|2024-09-13 10:30:00|5663|5662|5664|5663|5665|5664|5662|5661|2259
1726223700000|2024-09-13 10:35:00|5663|5662|5649|5648|5663|5662|5648|5647|8860
1726224000000|2024-09-13 10:40:00|5648|5647|5648|5646|5649|5648|5646|5645|1606
1726224300000|2024-09-13 10:45:00|5647|5647|5652|5651|5652|5651|5647|5646|991
1726224600000|2024-09-13 10:50:00|5653|5652|5654|5653|5657|5655|5652|5651|1381
1726224900000|2024-09-13 10:55:00|5653|5652|5657|5655|5657|5656|5651|5650|3771
1726225200000|2024-09-13 11:00:00|5659|5658|5652|5651|5660|5659|5651|5650|3016
1726225500000|2024-09-13 11:05:00|5653|5650|5652|5650|5656|5655|5651|5650|2340
1726225800000|2024-09-13 11:10:00|5651|5649|5644|5642|5652|5650|5644|5642|6216
1726226100000|2024-09-13 11:15:00|5643|5643|5645|5644|5647|5646|5643|5642|2352
1726226400000|2024-09-13 11:20:00|5644|5643|5647|5646|5647|5646|5642|5641|2690
1726226700000|2024-09-13 11:25:00|5648|5647|5648|5646|5648|5647|5645|5644|1812
1726227000000|2024-09-13 11:30:00|5647|5645|5644|5642|5648|5646|5642|5641|4363
1726227300000|2024-09-13 11:35:00|5643|5643|5643|5642|5647|5645|5642|5641|1549
1726227600000|2024-09-13 11:40:00|5642|5641|5653|5651|5653|5652|5642|5641|2024
1726227900000|2024-09-13 11:45:00|5652|5652|5654|5653|5656|5655|5651|5650|2054
1726228200000|2024-09-13 11:50:00|5653|5652|5652|5650|5654|5653|5650|5649|2421
1726228500000|2024-09-13 11:55:00|5650|5649|5654|5652|5656|5655|5649|5648|8600
1726228800000|2024-09-13 12:00:00|5653|5653|5659|5658|5659|5658|5652|5651|10332
1726229100000|2024-09-13 12:05:00|5660|5659|5666|5665|5666|5665|5658|5656|7292
1726229400000|2024-09-13 12:10:00|5665|5664|5665|5664|5667|5665|5663|5662|3835
1726229700000|2024-09-13 12:15:00|5664|5663|5664|5663|5666|5665|5663|5662|671
1726230000000|2024-09-13 12:20:00|5665|5664|5665|5664|5667|5666|5664|5662|1615
1726230300000|2024-09-13 12:25:00|5664|5663|5666|5665|5670|5668|5662|5661|3369
1726230600000|2024-09-13 12:30:00|5667|5666|5665|5664|5672|5671|5664|5663|7576
1726230900000|2024-09-13 12:35:00|5666|5665|5662|5660|5669|5668|5661|5660|3502
1726231200000|2024-09-13 12:40:00|5661|5661|5655|5653|5661|5661|5651|5650|3056
1726231500000|2024-09-13 12:45:00|5656|5655|5658|5656|5661|5659|5656|5654|13762
1726231800000|2024-09-13 12:50:00|5659|5657|5661|5660|5666|5665|5659|5656|1343
1726232100000|2024-09-13 12:55:00|5663|5661|5662|5661|5664|5663|5660|5659|6765
1726232400000|2024-09-13 13:00:00|5664|5663|5662|5660|5669|5668|5659|5657|6894
1726232700000|2024-09-13 13:05:00|5661|5661|5657|5655|5662|5661|5655|5654|2983
1726233000000|2024-09-13 13:10:00|5656|5656|5654|5652|5656|5656|5652|5651|3650
1726233300000|2024-09-13 13:15:00|5655|5653|5657|5656|5657|5656|5653|5652|3495
1726233600000|2024-09-13 13:20:00|5656|5655|5658|5656|5660|5658|5655|5654|6203
1726233900000|2024-09-13 13:25:00|5657|5657|5659|5657|5662|5661|5657|5656|4982
1726234200000|2024-09-13 13:30:00|5660|5659|5672|5670|5673|5671|5657|5656|15003
1726234500000|2024-09-13 13:35:00|5673|5671|5674|5672|5678|5676|5671|5669|14342
1726234800000|2024-09-13 13:40:00|5675|5673|5676|5674|5683|5682|5673|5672|18673
1726235100000|2024-09-13 13:45:00|5677|5675|5681|5680|5683|5682|5675|5673|12815
1726235400000|2024-09-13 13:50:00|5680|5679|5677|5675|5683|5682|5676|5675|8138
1726235700000|2024-09-13 13:55:00|5676|5676|5678|5677|5681|5679|5676|5675|3805
1726236000000|2024-09-13 14:00:00|5679|5678|5686|5684|5686|5685|5675|5674|16456
1726236300000|2024-09-13 14:05:00|5687|5685|5680|5678|5687|5685|5676|5675|10896
1726236600000|2024-09-13 14:10:00|5679|5679|5674|5673|5680|5679|5673|5672|5841
1726236900000|2024-09-13 14:15:00|5673|5672|5679|5678|5679|5678|5672|5671|5130
1726237200000|2024-09-13 14:20:00|5681|5679|5686|5685|5690|5689|5681|5679|13233
1726237500000|2024-09-13 14:25:00|5687|5686|5686|5685|5690|5688|5684|5683|4050
1726237800000|2024-09-13 14:30:00|5687|5684|5679|5678|5688|5687|5679|5677|8099
1726238100000|2024-09-13 14:35:00|5678|5677|5675|5673|5679|5678|5674|5673|7013
1726238400000|2024-09-13 14:40:00|5676|5674|5677|5675|5679|5678|5672|5671|8156
1726238700000|2024-09-13 14:45:00|5675|5676|5684|5683|5684|5683|5675|5674|19122
1726239000000|2024-09-13 14:50:00|5683|5682|5694|5692|5694|5693|5683|5682|6851
1726239300000|2024-09-13 14:55:00|5693|5693|5685|5684|5694|5693|5685|5684|13144
1726239600000|2024-09-13 15:00:00|5686|5682|5683|5682|5690|5688|5680|5679|9832
1726239900000|2024-09-13 15:05:00|5684|5683|5678|5677|5685|5683|5678|5677|12133
1726240200000|2024-09-13 15:10:00|5679|5678|5678|5677|5684|5682|5677|5676|11144
1726240500000|2024-09-13 15:15:00|5680|5679|5681|5679|5683|5681|5679|5678|4264
1726240800000|2024-09-13 15:20:00|5680|5680|5682|5681|5682|5681|5678|5677|11267
1726241100000|2024-09-13 15:25:00|5681|5680|5674|5672|5683|5682|5674|5672|19589
1726470000000|2024-09-16 07:00:00|5669|5667|5640|5637|5678|5676|5635|5632|12126
1726470300000|2024-09-16 07:05:00|5639|5636|5635|5632|5650|5647|5632|5630|6710
1726470600000|2024-09-16 07:10:00|5637|5635|5638|5635|5647|5645|5632|5630|7859
1726470900000|2024-09-16 07:15:00|5639|5636|5641|5640|5642|5640|5634|5631|4320
1726471200000|2024-09-16 07:20:00|5640|5639|5639|5637|5648|5646|5639|5636|2493
1726471500000|2024-09-16 07:25:00|5638|5636|5637|5635|5642|5640|5634|5632|2247
1726471800000|2024-09-16 07:30:00|5636|5636|5637|5635|5639|5637|5631|5630|2531
1726472100000|2024-09-16 07:35:00|5638|5636|5626|5624|5638|5636|5624|5622|7624
1726472400000|2024-09-16 07:40:00|5625|5623|5636|5634|5638|5636|5624|5621|2090
1726472700000|2024-09-16 07:45:00|5635|5633|5647|5645|5649|5647|5635|5633|4046
1726473000000|2024-09-16 07:50:00|5646|5644|5646|5644|5648|5647|5643|5641|4187
1726473300000|2024-09-16 07:55:00|5647|5645|5645|5644|5648|5646|5644|5642|1352
1726473600000|2024-09-16 08:00:00|5644|5642|5651|5649|5651|5650|5643|5642|2870
1726473900000|2024-09-16 08:05:00|5650|5650|5653|5651|5656|5654|5650|5648|3905
1726474200000|2024-09-16 08:10:00|5652|5650|5656|5655|5658|5657|5651|5650|2112
1726474500000|2024-09-16 08:15:00|5657|5656|5668|5666|5668|5666|5655|5653|7496
1726474800000|2024-09-16 08:20:00|5669|5667|5669|5667|5669|5667|5661|5660|2946
1726475100000|2024-09-16 08:25:00|5668|5668|5665|5664|5669|5668|5665|5663|4205
1726475400000|2024-09-16 08:30:00|5666|5665|5656|5655|5669|5668|5656|5655|4479
1726475700000|2024-09-16 08:35:00|5655|5654|5654|5652|5657|5656|5652|5651|2789
1726476000000|2024-09-16 08:40:00|5653|5653|5663|5662|5663|5662|5653|5652|1025
1726476300000|2024-09-16 08:45:00|5662|5660|5662|5660|5662|5661|5659|5658|2928
1726476600000|2024-09-16 08:50:00|5661|5661|5662|5660|5663|5662|5659|5658|2211
1726476900000|2024-09-16 08:55:00|5661|5661|5666|5664|5666|5664|5661|5660|1289
1726477200000|2024-09-16 09:00:00|5667|5665|5664|5662|5667|5665|5663|5662|2552
1726477500000|2024-09-16 09:05:00|5665|5663|5665|5663|5668|5666|5664|5662|631
1726477800000|2024-09-16 09:10:00|5664|5662|5668|5667|5669|5668|5663|5662|5514
1726478100000|2024-09-16 09:15:00|5670|5668|5668|5666|5670|5668|5664|5663|3503
1726478400000|2024-09-16 09:20:00|5669|5667|5674|5673|5674|5673|5668|5667|2740
1726478700000|2024-09-16 09:25:00|5675|5674|5672|5670|5676|5675|5670|5669|2545
1726479000000|2024-09-16 09:30:00|5671|5669|5671|5670|5673|5672|5669|5668|782
1726479300000|2024-09-16 09:35:00|5672|5669|5667|5666|5675|5674|5667|5666|3248
1726479600000|2024-09-16 09:40:00|5666|5665|5661|5659|5667|5665|5660|5659|1738
1726479900000|2024-09-16 09:45:00|5660|5658|5659|5658|5660|5659|5656|5655|6068
1726480200000|2024-09-16 09:50:00|5660|5657|5648|5647|5660|5658|5648|5647|2390
1726480500000|2024-09-16 09:55:00|5649|5648|5651|5650|5652|5650|5648|5647|4079
1726480800000|2024-09-16 10:00:00|5649|5648|5650|5648|5650|5648|5645|5644|3923
1726481100000|2024-09-16 10:05:00|5649|5647|5653|5652|5657|5655|5648|5647|3884
1726481400000|2024-09-16 10:10:00|5652|5651|5657|5655|5657|5655|5652|5650|3801
1726481700000|2024-09-16 10:15:00|5656|5656|5657|5655|5658|5657|5656|5655|2354
1726482000000|2024-09-16 10:20:00|5656|5654|5650|5648|5657|5654|5649|5647|1689
1726482300000|2024-09-16 10:25:00|5651|5649|5650|5649|5653|5651|5650|5649|2773
1726482600000|2024-09-16 10:30:00|5649|5647|5653|5652|5654|5653|5648|5647|3040
1726482900000|2024-09-16 10:35:00|5652|5651|5653|5651|5655|5654|5649|5648|2615
1726483200000|2024-09-16 10:40:00|5652|5650|5652|5651|5653|5651|5649|5648|3916
1726483500000|2024-09-16 10:45:00|5653|5652|5657|5655|5657|5655|5653|5652|1415
1726483800000|2024-09-16 10:50:00|5656|5656|5653|5652|5656|5656|5652|5651|2273
1726484100000|2024-09-16 10:55:00|5652|5651|5651|5650|5653|5652|5651|5650|2278
1726484400000|2024-09-16 11:00:00|5647|5649|5651|5650|5652|5651|5647|5646|1804
1726484700000|2024-09-16 11:05:00|5652|5651|5645|5643|5652|5651|5645|5643|4941
1726485000000|2024-09-16 11:10:00|5644|5644|5644|5643|5647|5646|5643|5642|4096
1726485300000|2024-09-16 11:15:00|5642|5642|5644|5643|5645|5644|5640|5638|1802
1726485600000|2024-09-16 11:20:00|5645|5642|5645|5643|5645|5644|5643|5642|2116
1726485900000|2024-09-16 11:25:00|5644|5644|5647|5646|5648|5647|5644|5643|1445
1726486200000|2024-09-16 11:30:00|5645|5644|5647|5645|5647|5645|5641|5639|3649
1726486500000|2024-09-16 11:35:00|5646|5643|5640|5639|5646|5644|5640|5639|1477
1726486800000|2024-09-16 11:40:00|5641|5640|5639|5637|5642|5641|5638|5637|1779
1726487100000|2024-09-16 11:45:00|5638|5636|5641|5639|5641|5639|5637|5635|3989
1726487400000|2024-09-16 11:50:00|5640|5640|5636|5634|5642|5641|5634|5633|4665
1726487700000|2024-09-16 11:55:00|5635|5633|5634|5632|5636|5634|5625|5624|11728
1726488000000|2024-09-16 12:00:00|5633|5633|5632|5631|5633|5633|5628|5627|5050
1726488300000|2024-09-16 12:05:00|5631|5630|5634|5633|5635|5633|5628|5626|2293
1726488600000|2024-09-16 12:10:00|5635|5634|5630|5629|5638|5636|5630|5628|5387
1726488900000|2024-09-16 12:15:00|5629|5628|5626|5625|5629|5628|5624|5623|3779
1726489200000|2024-09-16 12:20:00|5627|5624|5630|5628|5630|5629|5624|5623|8824
1726489500000|2024-09-16 12:25:00|5631|5629|5638|5636|5638|5636|5628|5627|3779
1726489800000|2024-09-16 12:30:00|5636|5635|5636|5635|5636|5635|5631|5630|2128
1726490100000|2024-09-16 12:35:00|5637|5636|5641|5639|5641|5640|5636|5635|2466
1726490400000|2024-09-16 12:40:00|5640|5640|5640|5638|5641|5640|5636|5635|2479
1726490700000|2024-09-16 12:45:00|5639|5639|5645|5643|5645|5643|5639|5638|2202
1726491000000|2024-09-16 12:50:00|5644|5644|5646|5644|5647|5646|5643|5642|2913
1726491300000|2024-09-16 12:55:00|5645|5645|5649|5648|5651|5649|5645|5645|1453
1726491600000|2024-09-16 13:00:00|5650|5649|5647|5646|5650|5649|5647|5646|2015
1726491900000|2024-09-16 13:05:00|5646|5645|5647|5646|5647|5646|5644|5642|2307
1726492200000|2024-09-16 13:10:00|5649|5648|5652|5651|5652|5651|5648|5647|2707
1726492500000|2024-09-16 13:15:00|5651|5650|5652|5651|5653|5651|5647|5646|4848
1726492800000|2024-09-16 13:20:00|5653|5652|5653|5652|5654|5653|5652|5651|4545
1726493100000|2024-09-16 13:25:00|5654|5653|5652|5651|5655|5654|5650|5649|1988
1726493400000|2024-09-16 13:30:00|5651|5650|5646|5645|5655|5654|5645|5644|4002
1726493700000|2024-09-16 13:35:00|5645|5644|5639|5638|5645|5644|5636|5634|5624
1726494000000|2024-09-16 13:40:00|5637|5636|5628|5626|5637|5636|5627|5625|3166
1726494300000|2024-09-16 13:45:00|5627|5625|5629|5627|5629|5627|5621|5620|2936
1726494600000|2024-09-16 13:50:00|5628|5626|5634|5633|5634|5633|5627|5625|4557
1726494900000|2024-09-16 13:55:00|5635|5634|5639|5638|5639|5638|5633|5632|6832
1726495200000|2024-09-16 14:00:00|5640|5639|5632|5630|5643|5642|5628|5626|7517
1726495500000|2024-09-16 14:05:00|5633|5631|5637|5635|5638|5637|5632|5630|3510
1726495800000|2024-09-16 14:10:00|5636|5634|5633|5632|5640|5638|5633|5632|5195
1726496100000|2024-09-16 14:15:00|5634|5633|5637|5636|5637|5636|5634|5632|2711
1726496400000|2024-09-16 14:20:00|5636|5635|5638|5637|5638|5637|5633|5632|4070
1726496700000|2024-09-16 14:25:00|5637|5636|5639|5637|5639|5638|5633|5632|3919
1726497000000|2024-09-16 14:30:00|5638|5636|5629|5628|5639|5636|5627|5626|4586
1726497300000|2024-09-16 14:35:00|5630|5629|5628|5627|5633|5632|5627|5626|3629
1726497600000|2024-09-16 14:40:00|5627|5626|5634|5633|5634|5633|5626|5625|7648
1726497900000|2024-09-16 14:45:00|5633|5632|5630|5629|5634|5633|5629|5627|5278
1726498200000|2024-09-16 14:50:00|5631|5630|5624|5622|5633|5632|5623|5622|6306
1726498500000|2024-09-16 14:55:00|5625|5623|5631|5629|5631|5630|5623|5622|11672
1726498800000|2024-09-16 15:00:00|5630|5630|5631|5630|5632|5631|5626|5625|7928
1726499100000|2024-09-16 15:05:00|5632|5631|5635|5634|5636|5635|5631|5630|8422
1726499400000|2024-09-16 15:10:00|5633|5632|5633|5632|5635|5634|5632|5631|5778
1726499700000|2024-09-16 15:15:00|5634|5633|5634|5633|5637|5636|5634|5633|9383
1726500000000|2024-09-16 15:20:00|5633|5632|5638|5637|5638|5637|5633|5631|11749
1726500300000|2024-09-16 15:25:00|5639|5638|5636|5635|5641|5640|5636|5635|10703
1726556400000|2024-09-17 07:00:00|5666|5662|5652|5650|5679|5677|5648|5645|6315
1726556700000|2024-09-17 07:05:00|5653|5651|5658|5656|5665|5663|5652|5650|4971
1726557000000|2024-09-17 07:10:00|5659|5657|5654|5653|5667|5665|5653|5652|5767
1726557300000|2024-09-17 07:15:00|5655|5655|5669|5667|5670|5669|5655|5655|5679
1726557600000|2024-09-17 07:20:00|5668|5668|5668|5667|5669|5668|5664|5663|1949
1726557900000|2024-09-17 07:25:00|5670|5668|5674|5673|5678|5676|5670|5668|3900
1726558200000|2024-09-17 07:30:00|5675|5674|5680|5679|5683|5681|5674|5672|7283
1726558500000|2024-09-17 07:35:00|5682|5680|5683|5681|5689|5688|5681|5680|9975
1726558800000|2024-09-17 07:40:00|5685|5683|5680|5678|5685|5683|5679|5678|2699
1726559100000|2024-09-17 07:45:00|5679|5677|5677|5676|5681|5680|5676|5674|5534
1726559400000|2024-09-17 07:50:00|5678|5675|5668|5667|5678|5677|5667|5665|1316
1726559700000|2024-09-17 07:55:00|5667|5666|5672|5670|5672|5671|5667|5666|3687
1726560000000|2024-09-17 08:00:00|5671|5671|5678|5677|5679|5678|5671|5670|4192
1726560300000|2024-09-17 08:05:00|5679|5678|5682|5680|5683|5681|5678|5677|2252
1726560600000|2024-09-17 08:10:00|5683|5681|5677|5675|5684|5682|5677|5675|2306
1726560900000|2024-09-17 08:15:00|5678|5676|5681|5679|5683|5682|5676|5675|4302
1726561200000|2024-09-17 08:20:00|5679|5678|5688|5687|5689|5687|5677|5676|6291
1726561500000|2024-09-17 08:25:00|5687|5686|5691|5689|5691|5690|5686|5685|1990
1726561800000|2024-09-17 08:30:00|5690|5690|5694|5693|5698|5697|5690|5690|3463
1726562100000|2024-09-17 08:35:00|5693|5692|5693|5692|5694|5692|5689|5688|3881
1726562400000|2024-09-17 08:40:00|5696|5695|5696|5694|5697|5696|5690|5689|4597
1726562700000|2024-09-17 08:45:00|5695|5693|5692|5691|5697|5695|5692|5690|7820
1726563000000|2024-09-17 08:50:00|5693|5692|5698|5697|5698|5697|5692|5691|3856
1726563300000|2024-09-17 08:55:00|5699|5698|5699|5697|5699|5698|5697|5696|3084
1726563600000|2024-09-17 09:00:00|5698|5698|5692|5690|5699|5698|5690|5688|3359
1726563900000|2024-09-17 09:05:00|5693|5691|5699|5697|5699|5698|5693|5690|2798
1726564200000|2024-09-17 09:10:00|5698|5698|5702|5700|5705|5703|5698|5697|15964
1726564500000|2024-09-17 09:15:00|5701|5699|5694|5692|5701|5700|5693|5692|3128
1726564800000|2024-09-17 09:20:00|5693|5693|5697|5695|5697|5695|5690|5689|2521
1726565100000|2024-09-17 09:25:00|5696|5694|5698|5696|5699|5698|5695|5694|3710
1726565400000|2024-09-17 09:30:00|5699|5697|5697|5695|5701|5700|5695|5694|5042
1726565700000|2024-09-17 09:35:00|5698|5696|5700|5699|5701|5700|5696|5695|4932
1726566000000|2024-09-17 09:40:00|5701|5700|5702|5701|5705|5704|5701|5700|4238
1726566300000|2024-09-17 09:45:00|5703|5700|5708|5706|5708|5707|5703|5700|5474
1726566600000|2024-09-17 09:50:00|5707|5705|5712|5711|5713|5712|5706|5705|4024
1726566900000|2024-09-17 09:55:00|5713|5712|5706|5704|5713|5712|5703|5702|3554
1726567200000|2024-09-17 10:00:00|5707|5705|5709|5708|5714|5712|5707|5704|2466
1726567500000|2024-09-17 10:05:00|5710|5709|5717|5715|5717|5716|5709|5708|4212
1726567800000|2024-09-17 10:10:00|5718|5716|5723|5722|5724|5722|5718|5716|7964
1726568100000|2024-09-17 10:15:00|5722|5721|5716|5715|5723|5721|5714|5713|5674
1726568400000|2024-09-17 10:20:00|5718|5714|5720|5718|5720|5719|5716|5714|2196
1726568700000|2024-09-17 10:25:00|5719|5719|5721|5720|5722|5721|5717|5716|7129
1726569000000|2024-09-17 10:30:00|5722|5721|5726|5724|5726|5724|5720|5718|4092
1726569300000|2024-09-17 10:35:00|5727|5725|5728|5726|5728|5727|5727|5725|3487
1726569600000|2024-09-17 10:40:00|5729|5727|5722|5721|5731|5729|5721|5720|3356
1726569900000|2024-09-17 10:45:00|5723|5722|5715|5714|5723|5722|5715|5714|3287
1726570200000|2024-09-17 10:50:00|5716|5715|5713|5711|5717|5716|5711|5710|1430
1726570500000|2024-09-17 10:55:00|5714|5712|5714|5712|5716|5715|5712|5711|3399
1726570800000|2024-09-17 11:00:00|5715|5713|5712|5711|5716|5714|5710|5709|1635
1726571100000|2024-09-17 11:05:00|5711|5710|5714|5712|5714|5712|5710|5709|3128
1726571400000|2024-09-17 11:10:00|5713|5711|5712|5710|5713|5711|5708|5707|1590
1726571700000|2024-09-17 11:15:00|5711|5709|5706|5705|5712|5709|5706|5704|2390
1726572000000|2024-09-17 11:20:00|5707|5706|5707|5705|5708|5706|5704|5703|2007
1726572300000|2024-09-17 11:25:00|5706|5706|5702|5701|5707|5706|5702|5701|2480
1726572600000|2024-09-17 11:30:00|5703|5702|5704|5702|5708|5707|5703|5702|4473
1726572900000|2024-09-17 11:35:00|5707|5703|5710|5708|5710|5709|5707|5702|8000
1726573200000|2024-09-17 11:40:00|5711|5709|5714|5712|5714|5713|5711|5709|3140
1726573500000|2024-09-17 11:45:00|5713|5713|5718|5716|5718|5716|5713|5713|3019
1726573800000|2024-09-17 11:50:00|5717|5717|5722|5720|5722|5721|5717|5717|3018
1726574100000|2024-09-17 11:55:00|5721|5721|5723|5722|5725|5724|5721|5720|3735
1726574400000|2024-09-17 12:00:00|5724|5723|5722|5721|5727|5725|5722|5721|4327
1726574700000|2024-09-17 12:05:00|5723|5722|5727|5726|5727|5726|5721|5720|1677
1726575000000|2024-09-17 12:10:00|5728|5725|5731|5729|5731|5730|5726|5725|5500
1726575300000|2024-09-17 12:15:00|5732|5730|5731|5729|5732|5731|5729|5727|2656
1726575600000|2024-09-17 12:20:00|5732|5730|5737|5736|5740|5739|5732|5729|4532
1726575900000|2024-09-17 12:25:00|5736|5735|5735|5733|5738|5736|5734|5733|4158
1726576200000|2024-09-17 12:30:00|5734|5734|5730|5729|5740|5738|5727|5725|7183
1726576500000|2024-09-17 12:35:00|5731|5730|5734|5733|5736|5735|5731|5730|1425
1726576800000|2024-09-17 12:40:00|5735|5734|5741|5739|5741|5739|5734|5732|6443
1726577100000|2024-09-17 12:45:00|5743|5740|5740|5739|5745|5744|5738|5736|4942
1726577400000|2024-09-17 12:50:00|5741|5740|5753|5751|5755|5753|5739|5738|3393
1726577700000|2024-09-17 12:55:00|5751|5752|5756|5755|5757|5756|5751|5750|2264
1726578000000|2024-09-17 13:00:00|5755|5753|5749|5747|5757|5756|5748|5746|7357
1726578300000|2024-09-17 13:05:00|5750|5748|5743|5742|5751|5750|5741|5740|3497
1726578600000|2024-09-17 13:10:00|5744|5743|5742|5741|5747|5745|5738|5737|1988
1726578900000|2024-09-17 13:15:00|5743|5738|5737|5736|5743|5738|5734|5733|1957
1726579200000|2024-09-17 13:20:00|5736|5735|5734|5733|5737|5735|5731|5730|4435
1726579500000|2024-09-17 13:25:00|5735|5731|5736|5734|5738|5737|5732|5731|2163
1726579800000|2024-09-17 13:30:00|5734|5733|5735|5734|5741|5739|5734|5732|4293
1726580100000|2024-09-17 13:35:00|5736|5735|5739|5737|5741|5740|5734|5733|4754
1726580400000|2024-09-17 13:40:00|5738|5738|5742|5740|5743|5742|5733|5731|4846
1726580700000|2024-09-17 13:45:00|5743|5741|5740|5738|5744|5743|5736|5735|2714
1726581000000|2024-09-17 13:50:00|5739|5737|5738|5736|5743|5742|5735|5734|7611
1726581300000|2024-09-17 13:55:00|5739|5737|5741|5739|5745|5744|5738|5737|6367
1726581600000|2024-09-17 14:00:00|5740|5740|5745|5743|5745|5744|5737|5736|5292
1726581900000|2024-09-17 14:05:00|5744|5742|5753|5751|5753|5751|5740|5739|4957
1726582200000|2024-09-17 14:10:00|5752|5750|5747|5745|5753|5750|5743|5742|4506
1726582500000|2024-09-17 14:15:00|5746|5746|5751|5749|5751|5749|5746|5745|2116
1726582800000|2024-09-17 14:20:00|5752|5750|5754|5753|5754|5753|5750|5749|8458
1726583100000|2024-09-17 14:25:00|5756|5754|5754|5753|5756|5755|5750|5749|3254
1726583400000|2024-09-17 14:30:00|5755|5754|5747|5746|5756|5755|5746|5744|7301
1726583700000|2024-09-17 14:35:00|5748|5747|5749|5748|5750|5749|5744|5743|16388
1726584000000|2024-09-17 14:40:00|5748|5747|5741|5740|5749|5748|5741|5740|13661
1726584300000|2024-09-17 14:45:00|5742|5741|5748|5747|5749|5748|5742|5741|8242
1726584600000|2024-09-17 14:50:00|5749|5748|5742|5741|5749|5748|5742|5741|4161
1726584900000|2024-09-17 14:55:00|5743|5742|5744|5743|5746|5745|5741|5740|5273
1726585200000|2024-09-17 15:00:00|5743|5742|5739|5737|5746|5744|5739|5737|10235
1726585500000|2024-09-17 15:05:00|5738|5738|5729|5727|5741|5740|5729|5727|13302
1726585800000|2024-09-17 15:10:00|5728|5726|5724|5722|5728|5727|5721|5720|5326
1726586100000|2024-09-17 15:15:00|5723|5721|5726|5724|5727|5726|5722|5721|8682
1726586400000|2024-09-17 15:20:00|5725|5725|5719|5718|5725|5725|5718|5717|15749
1726586700000|2024-09-17 15:25:00|5720|5719|5720|5719|5720|5719|5714|5713|16958
1726642800000|2024-09-18 07:00:00|5726|5724|5723|5721|5730|5727|5709|5707|13165
1726643100000|2024-09-18 07:05:00|5725|5723|5726|5724|5733|5732|5722|5720|4765
1726643400000|2024-09-18 07:10:00|5724|5721|5727|5726|5730|5728|5723|5721|4607
1726643700000|2024-09-18 07:15:00|5726|5724|5723|5721|5727|5726|5719|5717|2246
1726644000000|2024-09-18 07:20:00|5722|5722|5715|5713|5722|5722|5713|5711|2025
1726644300000|2024-09-18 07:25:00|5717|5714|5721|5719|5722|5720|5716|5714|2538
1726644600000|2024-09-18 07:30:00|5720|5718|5731|5730|5733|5731|5720|5718|6711
1726644900000|2024-09-18 07:35:00|5732|5731|5731|5730|5735|5733|5727|5725|4059
1726645200000|2024-09-18 07:40:00|5732|5731|5732|5730|5738|5736|5730|5728|2634
1726645500000|2024-09-18 07:45:00|5731|5731|5737|5735|5737|5735|5728|5727|3094
1726645800000|2024-09-18 07:50:00|5736|5734|5734|5733|5739|5737|5732|5731|6283
1726646100000|2024-09-18 07:55:00|5736|5735|5748|5747|5754|5752|5736|5735|5091
1726646400000|2024-09-18 08:00:00|5750|5749|5756|5755|5762|5760|5750|5748|7072
1726646700000|2024-09-18 08:05:00|5755|5754|5748|5746|5756|5755|5746|5744|3897
1726647000000|2024-09-18 08:10:00|5747|5747|5748|5747|5752|5750|5746|5745|3466
1726647300000|2024-09-18 08:15:00|5749|5748|5760|5758|5766|5764|5749|5748|6158
1726647600000|2024-09-18 08:20:00|5759|5757|5754|5753|5764|5763|5754|5752|5042
1726647900000|2024-09-18 08:25:00|5753|5752|5752|5751|5755|5753|5751|5750|4630
1726648200000|2024-09-18 08:30:00|5751|5750|5751|5749|5752|5751|5747|5746|4596
1726648500000|2024-09-18 08:35:00|5750|5748|5758|5757|5759|5758|5750|5748|5885
1726648800000|2024-09-18 08:40:00|5759|5756|5760|5758|5763|5761|5756|5754|5156
1726649100000|2024-09-18 08:45:00|5759|5757|5764|5762|5764|5763|5756|5755|3429
1726649400000|2024-09-18 08:50:00|5766|5763|5772|5770|5774|5772|5765|5762|5007
1726649700000|2024-09-18 08:55:00|5773|5771|5766|5764|5774|5773|5766|5764|1968
1726650000000|2024-09-18 09:00:00|5765|5763|5751|5750|5765|5763|5751|5750|6991
1726650300000|2024-09-18 09:05:00|5750|5749|5752|5750|5752|5750|5745|5743|4799
1726650600000|2024-09-18 09:10:00|5753|5751|5755|5753|5757|5755|5749|5748|4095
1726650900000|2024-09-18 09:15:00|5756|5754|5752|5750|5756|5754|5751|5750|3902
1726651200000|2024-09-18 09:20:00|5751|5749|5751|5749|5753|5752|5746|5744|2494
1726651500000|2024-09-18 09:25:00|5752|5750|5747|5746|5753|5752|5747|5746|5157
1726651800000|2024-09-18 09:30:00|5748|5745|5755|5754|5755|5754|5743|5741|5185
1726652100000|2024-09-18 09:35:00|5756|5755|5761|5759|5765|5763|5756|5755|3434
1726652400000|2024-09-18 09:40:00|5760|5760|5757|5756|5763|5761|5757|5756|3870
1726652700000|2024-09-18 09:45:00|5756|5755|5755|5754|5757|5756|5752|5750|3393
1726653000000|2024-09-18 09:50:00|5754|5752|5755|5753|5758|5757|5751|5750|4021
1726653300000|2024-09-18 09:55:00|5754|5754|5756|5755|5756|5755|5752|5751|1496
1726653600000|2024-09-18 10:00:00|5754|5753|5753|5751|5755|5754|5751|5750|4318
1726653900000|2024-09-18 10:05:00|5752|5750|5746|5745|5752|5750|5745|5744|1758
1726654200000|2024-09-18 10:10:00|5747|5746|5747|5746|5750|5749|5747|5746|1393
1726654500000|2024-09-18 10:15:00|5748|5747|5747|5745|5749|5748|5744|5743|2277
1726654800000|2024-09-18 10:20:00|5746|5746|5751|5750|5751|5750|5746|5746|1027
1726655100000|2024-09-18 10:25:00|5750|5749|5754|5752|5754|5753|5750|5749|2416
1726655400000|2024-09-18 10:30:00|5753|5751|5753|5752|5753|5752|5751|5750|1051
1726655700000|2024-09-18 10:35:00|5752|5751|5749|5748|5755|5754|5749|5748|8380
1726656000000|2024-09-18 10:40:00|5748|5747|5746|5745|5750|5748|5744|5742|3883
1726656300000|2024-09-18 10:45:00|5747|5744|5745|5743|5747|5745|5743|5742|1730
1726656600000|2024-09-18 10:50:00|5746|5744|5742|5741|5746|5745|5742|5741|2826
1726656900000|2024-09-18 10:55:00|5744|5740|5743|5742|5745|5744|5743|5740|944
1726657200000|2024-09-18 11:00:00|5742|5741|5751|5749|5751|5750|5742|5741|3391
1726657500000|2024-09-18 11:05:00|5752|5750|5749|5747|5752|5751|5748|5747|4057
1726657800000|2024-09-18 11:10:00|5748|5746|5750|5749|5753|5752|5747|5746|3878
1726658100000|2024-09-18 11:15:00|5751|5750|5756|5754|5758|5757|5750|5750|1350
1726658400000|2024-09-18 11:20:00|5757|5755|5768|5767|5768|5767|5757|5754|6932
1726658700000|2024-09-18 11:25:00|5769|5768|5775|5774|5779|5778|5768|5768|5146
1726659000000|2024-09-18 11:30:00|5777|5775|5770|5768|5778|5777|5768|5766|4572
1726659300000|2024-09-18 11:35:00|5769|5767|5767|5765|5770|5768|5764|5763|879
1726659600000|2024-09-18 11:40:00|5766|5764|5764|5763|5767|5765|5763|5762|1638
1726659900000|2024-09-18 11:45:00|5765|5764|5762|5761|5766|5765|5759|5758|3787
1726660200000|2024-09-18 11:50:00|5761|5759|5757|5756|5761|5759|5755|5754|1036
1726660500000|2024-09-18 11:55:00|5758|5757|5759|5758|5761|5760|5757|5756|734
1726660800000|2024-09-18 12:00:00|5758|5757|5761|5759|5764|5763|5757|5756|1603
1726661100000|2024-09-18 12:05:00|5762|5760|5770|5769|5770|5769|5762|5760|5424
1726661400000|2024-09-18 12:10:00|5769|5768|5768|5766|5770|5769|5766|5764|6361
1726661700000|2024-09-18 12:15:00|5767|5767|5771|5769|5771|5770|5766|5765|1545
1726662000000|2024-09-18 12:20:00|5770|5770|5771|5769|5772|5770|5766|5765|3124
1726662300000|2024-09-18 12:25:00|5770|5770|5769|5767|5771|5770|5764|5763|1380
1726662600000|2024-09-18 12:30:00|5767|5768|5764|5762|5769|5768|5762|5761|10429
1726662900000|2024-09-18 12:35:00|5765|5763|5769|5768|5769|5768|5765|5763|5295
1726663200000|2024-09-18 12:40:00|5768|5767|5769|5767|5769|5768|5764|5763|1587
1726663500000|2024-09-18 12:45:00|5770|5768|5766|5765|5770|5769|5765|5763|1587
1726663800000|2024-09-18 12:50:00|5767|5766|5764|5763|5767|5766|5762|5761|797
1726664100000|2024-09-18 12:55:00|5763|5762|5761|5760|5764|5762|5760|5759|1213
1726664400000|2024-09-18 13:00:00|5763|5762|5764|5763|5766|5764|5762|5760|851
1726664700000|2024-09-18 13:05:00|5765|5762|5763|5762|5765|5762|5759|5758|2602
1726665000000|2024-09-18 13:10:00|5764|5763|5762|5760|5765|5764|5761|5760|1706
1726665300000|2024-09-18 13:15:00|5763|5761|5765|5764|5765|5764|5760|5759|2264
1726665600000|2024-09-18 13:20:00|5766|5765|5771|5769|5772|5771|5765|5764|4511
1726665900000|2024-09-18 13:25:00|5770|5770|5768|5767|5772|5771|5767|5766|1154
1726666200000|2024-09-18 13:30:00|5769|5768|5766|5764|5771|5769|5761|5760|7162
1726666500000|2024-09-18 13:35:00|5765|5763|5771|5769|5772|5771|5764|5762|7805
1726666800000|2024-09-18 13:40:00|5770|5768|5765|5763|5775|5773|5764|5762|5044
1726667100000|2024-09-18 13:45:00|5766|5764|5762|5760|5770|5768|5761|5760|5521
1726667400000|2024-09-18 13:50:00|5761|5759|5766|5765|5768|5767|5760|5758|5278
1726667700000|2024-09-18 13:55:00|5767|5764|5764|5763|5769|5767|5760|5759|2787
1726668000000|2024-09-18 14:00:00|5763|5761|5767|5765|5767|5765|5762|5760|4198
1726668300000|2024-09-18 14:05:00|5766|5764|5759|5758|5767|5764|5758|5757|4265
1726668600000|2024-09-18 14:10:00|5760|5759|5762|5760|5764|5762|5758|5757|6941
1726668900000|2024-09-18 14:15:00|5763|5761|5762|5760|5766|5765|5759|5758|4423
1726669200000|2024-09-18 14:20:00|5761|5761|5749|5748|5762|5761|5749|5748|3771
1726669500000|2024-09-18 14:25:00|5748|5747|5753|5752|5756|5755|5746|5745|5391
1726669800000|2024-09-18 14:30:00|5752|5751|5755|5753|5756|5755|5751|5750|3343
1726670100000|2024-09-18 14:35:00|5754|5754|5755|5754|5757|5755|5753|5752|4992
1726670400000|2024-09-18 14:40:00|5754|5753|5758|5756|5758|5757|5754|5752|3099
1726670700000|2024-09-18 14:45:00|5757|5757|5761|5760|5763|5762|5751|5750|14306
1726671000000|2024-09-18 14:50:00|5760|5759|5761|5760|5763|5761|5759|5758|4636
1726671300000|2024-09-18 14:55:00|5760|5759|5759|5758|5765|5764|5758|5757|11295
1726671600000|2024-09-18 15:00:00|5760|5759|5759|5758|5761|5760|5759|5758|6356
1726671900000|2024-09-18 15:05:00|5760|5759|5762|5760|5763|5762|5759|5758|3778
1726672200000|2024-09-18 15:10:00|5761|5759|5762|5761|5763|5762|5756|5755|12684
1726672500000|2024-09-18 15:15:00|5761|5760|5761|5760|5762|5761|5760|5759|4767
1726672800000|2024-09-18 15:20:00|5760|5759|5755|5753|5760|5759|5754|5753|7476
1726673100000|2024-09-18 15:25:00|5756|5754|5755|5753|5757|5756|5753|5752|8193
1726729200000|2024-09-19 07:00:00|5865|5860|5866|5863|5873|5868|5840|5836|9035
1726729500000|2024-09-19 07:05:00|5865|5864|5839|5836|5866|5865|5829|5825|10440
1726729800000|2024-09-19 07:10:00|5838|5835|5868|5865|5870|5867|5838|5835|8548
1726730100000|2024-09-19 07:15:00|5870|5866|5861|5859|5875|5874|5858|5857|9471
1726730400000|2024-09-19 07:20:00|5862|5860|5848|5846|5865|5862|5845|5844|7181
1726730700000|2024-09-19 07:25:00|5847|5847|5847|5845|5856|5855|5846|5844|6019
1726731000000|2024-09-19 07:30:00|5848|5846|5858|5857|5859|5858|5843|5842|5134
1726731300000|2024-09-19 07:35:00|5859|5858|5846|5844|5865|5863|5845|5844|12139
1726731600000|2024-09-19 07:40:00|5847|5845|5861|5860|5862|5860|5846|5844|6330
1726731900000|2024-09-19 07:45:00|5863|5859|5854|5852|5863|5862|5852|5850|6658
1726732200000|2024-09-19 07:50:00|5853|5850|5855|5853|5855|5854|5850|5848|3123
1726732500000|2024-09-19 07:55:00|5854|5852|5864|5863|5865|5864|5854|5852|9137
1726732800000|2024-09-19 08:00:00|5865|5861|5888|5886|5890|5888|5859|5857|11787
1726733100000|2024-09-19 08:05:00|5890|5887|5892|5890|5910|5908|5889|5887|16930
1726733400000|2024-09-19 08:10:00|5895|5891|5915|5913|5915|5913|5891|5890|7964
1726733700000|2024-09-19 08:15:00|5914|5914|5897|5895|5915|5914|5891|5889|10833
1726734000000|2024-09-19 08:20:00|5898|5896|5896|5894|5898|5896|5891|5890|9351
1726734300000|2024-09-19 08:25:00|5895|5892|5902|5899|5903|5901|5889|5887|5660
1726734600000|2024-09-19 08:30:00|5901|5900|5902|5900|5907|5905|5900|5898|3141
1726734900000|2024-09-19 08:35:00|5901|5901|5909|5907|5909|5907|5899|5898|4983
1726735200000|2024-09-19 08:40:00|5910|5908|5912|5910|5914|5912|5909|5907|3746
1726735500000|2024-09-19 08:45:00|5911|5908|5913|5912|5913|5912|5906|5905|2278
1726735800000|2024-09-19 08:50:00|5914|5913|5925|5923|5925|5924|5914|5913|4428
1726736100000|2024-09-19 08:55:00|5927|5924|5934|5932|5934|5932|5926|5924|4997
1726736400000|2024-09-19 09:00:00|5933|5933|5934|5932|5942|5941|5929|5928|8337
1726736700000|2024-09-19 09:05:00|5933|5931|5935|5934|5936|5935|5922|5921|10534
1726737000000|2024-09-19 09:10:00|5936|5933|5932|5930|5941|5939|5931|5930|7152
1726737300000|2024-09-19 09:15:00|5931|5929|5942|5941|5944|5942|5928|5926|11165
1726737600000|2024-09-19 09:20:00|5943|5942|5946|5944|5947|5945|5942|5942|7204
1726737900000|2024-09-19 09:25:00|5945|5945|5947|5946|5955|5954|5942|5940|5677
1726738200000|2024-09-19 09:30:00|5949|5947|5948|5947|5950|5949|5945|5943|7704
1726738500000|2024-09-19 09:35:00|5949|5948|5949|5947|5957|5956|5948|5946|7057
1726738800000|2024-09-19 09:40:00|5948|5946|5937|5936|5950|5949|5936|5935|8064
1726739100000|2024-09-19 09:45:00|5938|5937|5936|5935|5939|5937|5932|5931|5684
1726739400000|2024-09-19 09:50:00|5937|5934|5942|5941|5942|5941|5934|5933|5560
1726739700000|2024-09-19 09:55:00|5943|5942|5935|5934|5946|5945|5934|5932|4167
1726740000000|2024-09-19 10:00:00|5934|5933|5936|5935|5937|5936|5932|5931|3476
1726740300000|2024-09-19 10:05:00|5937|5936|5945|5943|5948|5946|5937|5935|4229
1726740600000|2024-09-19 10:10:00|5946|5944|5950|5948|5950|5949|5945|5943|1944
1726740900000|2024-09-19 10:15:00|5949|5945|5949|5947|5952|5951|5946|5944|4728
1726741200000|2024-09-19 10:20:00|5948|5948|5950|5948|5954|5953|5947|5945|2675
1726741500000|2024-09-19 10:25:00|5949|5947|5946|5944|5950|5947|5943|5941|1971
1726741800000|2024-09-19 10:30:00|5945|5945|5949|5948|5951|5950|5945|5944|3177
1726742100000|2024-09-19 10:35:00|5950|5949|5951|5949|5952|5950|5948|5946|1548
1726742400000|2024-09-19 10:40:00|5950|5950|5941|5939|5951|5950|5936|5935|6407
1726742700000|2024-09-19 10:45:00|5942|5940|5942|5940|5942|5941|5937|5935|4597
1726743000000|2024-09-19 10:50:00|5941|5941|5950|5948|5950|5949|5941|5940|2641
1726743300000|2024-09-19 10:55:00|5949|5947|5955|5952|5955|5954|5948|5947|3894
1726743600000|2024-09-19 11:00:00|5954|5920|5949|5947|5979|5953|5939|5920|8378
1726743900000|2024-09-19 11:05:00|5948|5945|5936|5935|5952|5950|5936|5935|4346
1726744200000|2024-09-19 11:10:00|5934|5932|5938|5936|5942|5941|5933|5932|13162
1726744500000|2024-09-19 11:15:00|5937|5935|5930|5929|5937|5935|5929|5928|3079
1726744800000|2024-09-19 11:20:00|5931|5930|5927|5925|5931|5930|5925|5923|4644
1726745100000|2024-09-19 11:25:00|5926|5924|5927|5926|5928|5927|5923|5921|3657
1726745400000|2024-09-19 11:30:00|5926|5925|5928|5926|5930|5929|5922|5921|5755
1726745700000|2024-09-19 11:35:00|5927|5927|5932|5930|5933|5932|5927|5926|1455
1726746000000|2024-09-19 11:40:00|5933|5931|5940|5938|5943|5942|5933|5931|3597
1726746300000|2024-09-19 11:45:00|5939|5937|5927|5926|5939|5937|5927|5926|6222
1726746600000|2024-09-19 11:50:00|5928|5925|5923|5922|5930|5928|5923|5922|2367
1726746900000|2024-09-19 11:55:00|5924|5923|5928|5926|5928|5926|5923|5922|3045
1726747200000|2024-09-19 12:00:00|5929|5927|5929|5928|5930|5928|5924|5923|5027
1726747500000|2024-09-19 12:05:00|5930|5929|5929|5927|5931|5930|5926|5924|3511
1726747800000|2024-09-19 12:10:00|5928|5926|5925|5924|5931|5929|5925|5924|10476
1726748100000|2024-09-19 12:15:00|5927|5925|5926|5925|5930|5929|5926|5924|4072
1726748400000|2024-09-19 12:20:00|5927|5926|5912|5910|5927|5926|5911|5910|10263
1726748700000|2024-09-19 12:25:00|5913|5911|5918|5916|5920|5918|5912|5910|3146
1726749000000|2024-09-19 12:30:00|5921|5918|5929|5927|5930|5928|5919|5918|11120
1726749300000|2024-09-19 12:35:00|5928|5926|5926|5925|5929|5927|5924|5923|2628
1726749600000|2024-09-19 12:40:00|5927|5926|5926|5924|5932|5931|5924|5923|3872
1726749900000|2024-09-19 12:45:00|5925|5925|5930|5928|5931|5929|5922|5921|5135
1726750200000|2024-09-19 12:50:00|5929|5929|5921|5919|5931|5930|5918|5916|9770
1726750500000|2024-09-19 12:55:00|5920|5917|5916|5914|5921|5918|5915|5914|3108
1726750800000|2024-09-19 13:00:00|5917|5916|5916|5914|5917|5916|5904|5902|6366
1726751100000|2024-09-19 13:05:00|5917|5915|5915|5913|5918|5916|5910|5909|2639
1726751400000|2024-09-19 13:10:00|5916|5914|5910|5909|5918|5916|5908|5906|7056
1726751700000|2024-09-19 13:15:00|5908|5907|5911|5910|5911|5910|5903|5902|4507
1726752000000|2024-09-19 13:20:00|5912|5911|5916|5914|5919|5917|5912|5911|4288
1726752300000|2024-09-19 13:25:00|5915|5915|5913|5911|5916|5915|5908|5906|6822
1726752600000|2024-09-19 13:30:00|5914|5912|5908|5906|5922|5921|5907|5906|5268
1726752900000|2024-09-19 13:35:00|5909|5907|5913|5911|5917|5915|5906|5904|4412
1726753200000|2024-09-19 13:40:00|5914|5912|5902|5900|5915|5913|5900|5898|12415
1726753500000|2024-09-19 13:45:00|5901|5901|5891|5889|5902|5901|5889|5888|19211
1726753800000|2024-09-19 13:50:00|5890|5890|5894|5893|5894|5893|5880|5879|8344
1726754100000|2024-09-19 13:55:00|5895|5894|5895|5893|5897|5896|5892|5891|3389
1726754400000|2024-09-19 14:00:00|5896|5894|5889|5887|5898|5896|5885|5884|6013
1726754700000|2024-09-19 14:05:00|5890|5888|5884|5882|5890|5889|5883|5881|4664
1726755000000|2024-09-19 14:10:00|5883|5883|5885|5884|5892|5891|5880|5879|6238
1726755300000|2024-09-19 14:15:00|5886|5886|5881|5879|5888|5886|5876|5874|6044
1726755600000|2024-09-19 14:20:00|5880|5880|5882|5880|5883|5882|5876|5874|6462
1726755900000|2024-09-19 14:25:00|5881|5881|5888|5887|5888|5887|5881|5880|4487
1726756200000|2024-09-19 14:30:00|5889|5886|5892|5890|5892|5890|5886|5885|6510
1726756500000|2024-09-19 14:35:00|5891|5891|5890|5888|5894|5893|5886|5885|9549
1726756800000|2024-09-19 14:40:00|5889|5887|5887|5885|5890|5888|5883|5882|3389
1726757100000|2024-09-19 14:45:00|5886|5884|5888|5887|5889|5887|5877|5876|7187
1726757400000|2024-09-19 14:50:00|5887|5886|5891|5890|5894|5893|5887|5886|5838
1726757700000|2024-09-19 14:55:00|5890|5889|5894|5893|5898|5896|5890|5889|6859
1726758000000|2024-09-19 15:00:00|5895|5894|5903|5901|5904|5903|5893|5892|11544
1726758300000|2024-09-19 15:05:00|5902|5900|5891|5890|5904|5903|5890|5889|6744
1726758600000|2024-09-19 15:10:00|5892|5889|5889|5888|5895|5894|5889|5888|3842
1726758900000|2024-09-19 15:15:00|5890|5889|5907|5906|5907|5906|5890|5889|8386
1726759200000|2024-09-19 15:20:00|5906|5905|5906|5905|5912|5911|5906|5905|8411
1726759500000|2024-09-19 15:25:00|5907|5906|5896|5894|5907|5906|5895|5893|17824
1726815600000|2024-09-20 07:00:00|5473|5470|5487|5483|5488|5485|5451|5447|57153
1726815900000|2024-09-20 07:05:00|5486|5482|5513|5511|5561|5554|5483|5480|56059
1726816200000|2024-09-20 07:10:00|5512|5509|5431|5428|5513|5509|5427|5424|55473
1726816500000|2024-09-20 07:15:00|5430|5427|5467|5464|5467|5464|5423|5420|39744
1726816800000|2024-09-20 07:20:00|5465|5462|5464|5462|5471|5470|5455|5454|36138
1726817100000|2024-09-20 07:25:00|5463|5463|5462|5460|5468|5466|5455|5453|46094
1726817400000|2024-09-20 07:30:00|5466|5461|5413|5412|5469|5467|5409|5407|41717
1726817700000|2024-09-20 07:35:00|5415|5413|5428|5426|5430|5429|5405|5404|28272
1726818000000|2024-09-20 07:40:00|5427|5427|5480|5478|5489|5487|5426|5425|33231
1726818300000|2024-09-20 07:45:00|5479|5477|5504|5503|5506|5504|5461|5459|19757
1726818600000|2024-09-20 07:50:00|5503|5502|5510|5508|5528|5527|5501|5500|24275
1726818900000|2024-09-20 07:55:00|5512|5509|5517|5516|5520|5518|5503|5501|24118
1726819200000|2024-09-20 08:00:00|5519|5517|5496|5494|5527|5525|5496|5494|18384
1726819500000|2024-09-20 08:05:00|5495|5493|5515|5514|5518|5517|5493|5492|12799
1726819800000|2024-09-20 08:10:00|5516|5513|5500|5498|5521|5520|5494|5493|26244
1726820100000|2024-09-20 08:15:00|5499|5497|5479|5477|5500|5499|5468|5466|20447
1726820400000|2024-09-20 08:20:00|5478|5476|5484|5481|5487|5485|5473|5471|14637
1726820700000|2024-09-20 08:25:00|5482|5482|5485|5483|5493|5492|5479|5478|21938
1726821000000|2024-09-20 08:30:00|5486|5484|5494|5492|5495|5494|5482|5480|18973
1726821300000|2024-09-20 08:35:00|5493|5491|5498|5496|5499|5498|5489|5488|13586
1726821600000|2024-09-20 08:40:00|5497|5498|5505|5503|5505|5503|5497|5497|16247
1726821900000|2024-09-20 08:45:00|5506|5504|5503|5502|5509|5507|5501|5499|13174
1726822200000|2024-09-20 08:50:00|5505|5501|5507|5505|5528|5527|5503|5501|13788
1726822500000|2024-09-20 08:55:00|5506|5506|5504|5502|5513|5512|5503|5501|12518
1726822800000|2024-09-20 09:00:00|5503|5500|5492|5490|5503|5500|5484|5483|11333
1726823100000|2024-09-20 09:05:00|5491|5489|5509|5507|5509|5507|5486|5484|10449
1726823400000|2024-09-20 09:10:00|5508|5506|5511|5509|5515|5513|5499|5497|10952
1726823700000|2024-09-20 09:15:00|5510|5508|5498|5496|5510|5509|5496|5494|7522
1726824000000|2024-09-20 09:20:00|5497|5497|5493|5492|5498|5497|5483|5481|12849
1726824300000|2024-09-20 09:25:00|5494|5491|5498|5497|5500|5499|5489|5488|15384
1726824600000|2024-09-20 09:30:00|5496|5496|5503|5501|5505|5504|5495|5493|11234
1726824900000|2024-09-20 09:35:00|5502|5500|5502|5501|5513|5511|5500|5499|16394
1726825200000|2024-09-20 09:40:00|5503|5500|5493|5492|5507|5506|5492|5491|9192
1726825500000|2024-09-20 09:45:00|5492|5491|5491|5490|5496|5495|5487|5485|15508
1726825800000|2024-09-20 09:50:00|5492|5488|5497|5496|5498|5497|5488|5487|37248
1726826100000|2024-09-20 09:55:00|5498|5497|5488|5487|5501|5499|5488|5486|26144
1726826400000|2024-09-20 10:00:00|5487|5486|5496|5494|5500|5499|5487|5485|12109
1726826700000|2024-09-20 10:05:00|5495|5495|5499|5497|5502|5501|5494|5492|11354
1726827000000|2024-09-20 10:10:00|5500|5498|5496|5494|5510|5508|5495|5494|15220
1726827300000|2024-09-20 10:15:00|5494|5492|5486|5485|5496|5495|5486|5485|7914
1726827600000|2024-09-20 10:20:00|5487|5484|5493|5492|5493|5492|5483|5481|5195
1726827900000|2024-09-20 10:25:00|5492|5491|5491|5489|5495|5494|5489|5488|5881
1726828200000|2024-09-20 10:30:00|5490|5490|5492|5490|5493|5492|5486|5485|7651
1726828500000|2024-09-20 10:35:00|5493|5491|5509|5507|5510|5508|5492|5490|5814
1726828800000|2024-09-20 10:40:00|5508|5506|5513|5511|5513|5511|5507|5506|7643
1726829100000|2024-09-20 10:45:00|5512|5510|5508|5507|5512|5511|5501|5500|5736
1726829400000|2024-09-20 10:50:00|5510|5508|5512|5510|5516|5515|5507|5506|4776
1726829700000|2024-09-20 10:55:00|5511|5511|5532|5530|5532|5530|5511|5510|6907
1726830000000|2024-09-20 11:00:00|5531||5531||5531||5531||700
1726830300000|2024-09-20 11:05:00|5536|5534|5511|5510|5543|5541|5510|5508|34992
1726830600000|2024-09-20 11:10:00|5514|5512|5524|5523|5526|5524|5511|5510|8961
1726830900000|2024-09-20 11:15:00|5525|5524|5527|5525|5527|5525|5520|5518|4142
1726831200000|2024-09-20 11:20:00|5526|5526|5517|5516|5526|5526|5511|5510|9095
1726831500000|2024-09-20 11:25:00|5516|5514|5514|5512|5520|5519|5514|5512|3096
1726831800000|2024-09-20 11:30:00|5513|5513|5512|5510|5514|5513|5508|5507|8149
1726832100000|2024-09-20 11:35:00|5511|5511|5512|5510|5517|5515|5510|5509|7456
1726832400000|2024-09-20 11:40:00|5513|5511|5512|5510|5517|5516|5510|5509|6412
1726832700000|2024-09-20 11:45:00|5511|5511|5512|5510|5516|5515|5510|5508|4808
1726833000000|2024-09-20 11:50:00|5514|5511|5514|5513|5516|5515|5512|5510|2463
1726833300000|2024-09-20 11:55:00|5513|5511|5518|5517|5520|5519|5513|5511|5623
1726833600000|2024-09-20 12:00:00|5519|5516|5519|5517|5522|5521|5515|5513|10339
1726833900000|2024-09-20 12:05:00|5520|5518|5518|5516|5521|5519|5514|5513|8509
1726834200000|2024-09-20 12:10:00|5519|5517|5520|5518|5522|5521|5517|5516|3965
1726834500000|2024-09-20 12:15:00|5519|5519|5524|5522|5526|5524|5519|5518|7227
1726834800000|2024-09-20 12:20:00|5523|5521|5522|5520|5524|5522|5519|5517|4008
1726835100000|2024-09-20 12:25:00|5521|5519|5518|5516|5523|5522|5515|5514|12904
1726835400000|2024-09-20 12:30:00|5517|5515|5525|5524|5527|5526|5515|5514|7246
1726835700000|2024-09-20 12:35:00|5524|5523|5522|5520|5526|5524|5522|5520|5973
1726836000000|2024-09-20 12:40:00|5521|5521|5524|5522|5524|5523|5518|5517|7629
1726836300000|2024-09-20 12:45:00|5525|5523|5527|5526|5529|5527|5521|5520|6848
1726836600000|2024-09-20 12:50:00|5529|5528|5528|5526|5533|5532|5527|5526|14929
1726836900000|2024-09-20 12:55:00|5527|5527|5524|5523|5531|5530|5524|5523|5685
1726837200000|2024-09-20 13:00:00|5523|5522|5522|5520|5523|5522|5516|5515|11820
1726837500000|2024-09-20 13:05:00|5521|5519|5507|5505|5521|5519|5507|5505|14686
1726837800000|2024-09-20 13:10:00|5508|5506|5493|5492|5509|5508|5493|5492|17151
1726838100000|2024-09-20 13:15:00|5492|5491|5495|5493|5497|5496|5489|5488|12895
1726838400000|2024-09-20 13:20:00|5494|5494|5498|5497|5499|5498|5494|5493|8907
1726838700000|2024-09-20 13:25:00|5499|5498|5508|5506|5508|5507|5498|5497|6257
1726839000000|2024-09-20 13:30:00|5505|5507|5507|5506|5509|5507|5501|5500|10715
1726839300000|2024-09-20 13:35:00|5508|5507|5502|5500|5510|5509|5501|5500|10541
1726839600000|2024-09-20 13:40:00|5501|5498|5497|5496|5509|5508|5495|5494|14687
1726839900000|2024-09-20 13:45:00|5498|5497|5492|5491|5502|5501|5491|5490|11703
1726840200000|2024-09-20 13:50:00|5493|5490|5495|5493|5499|5497|5492|5490|17516
1726840500000|2024-09-20 13:55:00|5494|5494|5495|5493|5502|5501|5493|5492|10103
1726840800000|2024-09-20 14:00:00|5494|5494|5480|5479|5494|5494|5477|5476|24877
1726841100000|2024-09-20 14:05:00|5481|5478|5487|5485|5489|5488|5480|5478|24860
1726841400000|2024-09-20 14:10:00|5486|5486|5495|5493|5495|5493|5483|5482|11950
1726841700000|2024-09-20 14:15:00|5494|5494|5497|5496|5498|5497|5492|5491|15514
1726842000000|2024-09-20 14:20:00|5498|5495|5499|5497|5500|5499|5494|5493|15002
1726842300000|2024-09-20 14:25:00|5500|5498|5507|5506|5508|5507|5500|5498|17046
1726842600000|2024-09-20 14:30:00|5506|5505|5527|5526|5528|5527|5505|5504|20152
1726842900000|2024-09-20 14:35:00|5528|5527|5513|5512|5530|5529|5513|5512|10092
1726843200000|2024-09-20 14:40:00|5514|5513|5510|5509|5519|5518|5510|5509|7930
1726843500000|2024-09-20 14:45:00|5509|5508|5507|5506|5515|5513|5507|5505|19078
1726843800000|2024-09-20 14:50:00|5506|5505|5497|5496|5507|5505|5497|5496|7504
1726844100000|2024-09-20 14:55:00|5496|5495|5493|5492|5499|5498|5492|5491|13979
1726844400000|2024-09-20 15:00:00|5492|5491|5497|5495|5502|5501|5491|5490|25030
1726844700000|2024-09-20 15:05:00|5496|5496|5500|5499|5501|5500|5496|5495|9621
1726845000000|2024-09-20 15:10:00|5501|5499|5498|5496|5501|5499|5494|5492|11543
1726845300000|2024-09-20 15:15:00|5499|5497|5503|5501|5503|5501|5497|5495|16962
1726845600000|2024-09-20 15:20:00|5504|5500|5500|5498|5512|5509|5499|5497|30102
1726845900000|2024-09-20 15:25:00|5501|5497|5486|5484|5501|5499|5484|5482|24294
1727074800000|2024-09-23 07:00:00|5478|5475|5467|5464|5498|5495|5463|5460|17314
1727075100000|2024-09-23 07:05:00|5466|5463|5456|5454|5468|5465|5453|5451|15687
1727075400000|2024-09-23 07:10:00|5459|5457|5450|5448|5464|5461|5449|5447|13394
1727075700000|2024-09-23 07:15:00|5442|5447|5440|5439|5447|5447|5424|5422|19380
1727076000000|2024-09-23 07:20:00|5439|5438|5452|5450|5453|5451|5438|5437|12011
1727076300000|2024-09-23 07:25:00|5451|5449|5464|5462|5470|5468|5450|5448|8342
1727076600000|2024-09-23 07:30:00|5461|5461|5458|5456|5466|5465|5457|5454|10421
1727076900000|2024-09-23 07:35:00|5459|5457|5456|5454|5461|5459|5448|5446|9411
1727077200000|2024-09-23 07:40:00|5457|5455|5444|5442|5461|5460|5444|5442|10009
1727077500000|2024-09-23 07:45:00|5443|5443|5453|5450|5453|5450|5442|5440|6723
1727077800000|2024-09-23 07:50:00|5452|5451|5454|5452|5454|5453|5447|5445|5815
1727078100000|2024-09-23 07:55:00|5453|5453|5454|5452|5455|5454|5450|5449|8448
1727078400000|2024-09-23 08:00:00|5455|5453|5457|5456|5467|5466|5455|5453|9087
1727078700000|2024-09-23 08:05:00|5458|5455|5461|5460|5463|5462|5455|5454|12981
1727079000000|2024-09-23 08:10:00|5460|5459|5451|5449|5460|5460|5449|5447|14128
1727079300000|2024-09-23 08:15:00|5452|5450|5461|5459|5462|5460|5444|5442|5223
1727079600000|2024-09-23 08:20:00|5459|5458|5468|5467|5469|5468|5459|5457|5538
1727079900000|2024-09-23 08:25:00|5471|5469|5470|5468|5474|5473|5469|5467|4575
1727080200000|2024-09-23 08:30:00|5469|5469|5457|5455|5469|5469|5456|5454|10662
1727080500000|2024-09-23 08:35:00|5458|5456|5450|5449|5459|5458|5447|5445|7202
1727080800000|2024-09-23 08:40:00|5449|5448|5449|5447|5449|5448|5441|5439|7504
1727081100000|2024-09-23 08:45:00|5448|5448|5450|5449|5450|5449|5441|5440|6217
1727081400000|2024-09-23 08:50:00|5451|5448|5450|5449|5457|5456|5447|5445|6913
1727081700000|2024-09-23 08:55:00|5449|5448|5448|5447|5449|5448|5445|5444|2296
1727082000000|2024-09-23 09:00:00|5446|5445|5447|5446|5448|5447|5440|5439|7113
1727082300000|2024-09-23 09:05:00|5448|5445|5457|5456|5457|5456|5447|5445|6675
1727082600000|2024-09-23 09:10:00|5458|5455|5461|5459|5468|5466|5456|5454|8800
1727082900000|2024-09-23 09:15:00|5460|5458|5457|5456|5463|5462|5454|5453|3541
1727083200000|2024-09-23 09:20:00|5456|5455|5473|5471|5473|5472|5455|5453|6621
1727083500000|2024-09-23 09:25:00|5472|5472|5475|5474|5476|5474|5470|5469|4394
1727083800000|2024-09-23 09:30:00|5476|5475|5472|5471|5479|5478|5471|5469|3315
1727084100000|2024-09-23 09:35:00|5473|5472|5476|5475|5476|5475|5470|5469|7806
1727084400000|2024-09-23 09:40:00|5477|5476|5477|5476|5479|5478|5473|5472|6012
1727084700000|2024-09-23 09:45:00|5476|5475|5483|5482|5484|5483|5473|5471|5104
1727085000000|2024-09-23 09:50:00|5484|5483|5493|5492|5495|5494|5484|5483|9125
1727085300000|2024-09-23 09:55:00|5494|5493|5483|5482|5495|5494|5482|5481|11417
1727085600000|2024-09-23 10:00:00|5484|5483|5482|5481|5487|5486|5481|5480|2981
1727085900000|2024-09-23 10:05:00|5483|5482|5478|5477|5483|5482|5473|5472|5335
1727086200000|2024-09-23 10:10:00|5477|5476|5476|5475|5479|5478|5475|5474|5027
1727086500000|2024-09-23 10:15:00|5475|5473|5473|5472|5475|5473|5468|5466|4918
1727086800000|2024-09-23 10:20:00|5474|5473|5476|5475|5478|5477|5473|5471|4019
1727087100000|2024-09-23 10:25:00|5475|5474|5481|5480|5482|5480|5473|5472|6269
1727087400000|2024-09-23 10:30:00|5482|5481|5488|5486|5488|5486|5481|5480|5831
1727087700000|2024-09-23 10:35:00|5487|5487|5495|5494|5495|5494|5487|5486|1610
1727088000000|2024-09-23 10:40:00|5496|5495|5497|5496|5500|5499|5494|5493|6084
1727088300000|2024-09-23 10:45:00|5498|5495|5492|5491|5498|5496|5488|5486|8017
1727088600000|2024-09-23 10:50:00|5493|5492|5494|5492|5498|5497|5493|5491|4361
1727088900000|2024-09-23 10:55:00|5493|5494|5497|5496|5497|5496|5492|5490|4128
1727089200000|2024-09-23 11:00:00|5493|5492|5492|5491|5496|5495|5492|5490|4353
1727089500000|2024-09-23 11:05:00|5493|5492|5496|5495|5496|5495|5488|5487|698
1727089800000|2024-09-23 11:10:00|5495|5494|5481|5480|5496|5494|5481|5480|2892
1727090100000|2024-09-23 11:15:00|5480|5479|5479|5478|5483|5481|5478|5477|1596
1727090400000|2024-09-23 11:20:00|5481|5479|5492|5490|5497|5495|5481|5479|5593
1727090700000|2024-09-23 11:25:00|5491|5491|5492|5490|5494|5492|5489|5488|5017
1727091000000|2024-09-23 11:30:00|5493|5491|5497|5495|5497|5495|5492|5490|835
1727091300000|2024-09-23 11:35:00|5498|5497|5504|5503|5504|5503|5497|5496|2742
1727091600000|2024-09-23 11:40:00|5505|5504|5508|5506|5508|5507|5503|5502|3703
1727091900000|2024-09-23 11:45:00|5509|5507|5510|5509|5514|5512|5509|5507|6536
1727092200000|2024-09-23 11:50:00|5509|5508|5510|5509|5511|5510|5506|5505|3482
1727092500000|2024-09-23 11:55:00|5508|5507|5505|5504|5509|5508|5505|5504|1446
1727092800000|2024-09-23 12:00:00|5504|5503|5515|5514|5515|5514|5503|5501|2211
1727093100000|2024-09-23 12:05:00|5516|5515|5510|5509|5520|5518|5510|5508|3420
1727093400000|2024-09-23 12:10:00|5511|5510|5513|5511|5514|5513|5509|5508|5329
1727093700000|2024-09-23 12:15:00|5514|5512|5525|5524|5526|5524|5513|5512|5218
1727094000000|2024-09-23 12:20:00|5526|5525|5537|5536|5540|5539|5526|5525|7353
1727094300000|2024-09-23 12:25:00|5538|5537|5545|5543|5545|5544|5537|5536|7467
1727094600000|2024-09-23 12:30:00|5546|5544|5533|5532|5548|5547|5533|5532|6599
1727094900000|2024-09-23 12:35:00|5534|5531|5541|5540|5541|5540|5530|5528|6224
1727095200000|2024-09-23 12:40:00|5540|5539|5550|5549|5550|5549|5538|5537|7685
1727095500000|2024-09-23 12:45:00|5551|5550|5556|5554|5557|5555|5547|5545|5337
1727095800000|2024-09-23 12:50:00|5554|5555|5547|5546|5559|5558|5547|5545|6704
1727096100000|2024-09-23 12:55:00|5548|5547|5541|5539|5548|5547|5537|5536|4593
1727096400000|2024-09-23 13:00:00|5544|5540|5550|5549|5551|5550|5541|5540|7007
1727096700000|2024-09-23 13:05:00|5551|5554|5562|5560|5570|5568|5551|5554|11781
1727097000000|2024-09-23 13:10:00|5563|5561|5570|5568|5571|5569|5562|5561|5786
1727097300000|2024-09-23 13:15:00|5569|5567|5565|5564|5569|5567|5565|5564|3446
1727097600000|2024-09-23 13:20:00|5563|5562|5567|5566|5567|5566|5561|5560|5117
1727097900000|2024-09-23 13:25:00|5566|5565|5562|5561|5568|5566|5562|5561|4403
1727098200000|2024-09-23 13:30:00|5561|5560|5554|5553|5564|5563|5554|5553|24490
1727098500000|2024-09-23 13:35:00|5553|5552|5552|5550|5558|5556|5549|5548|11934
1727098800000|2024-09-23 13:40:00|5551|5551|5549|5548|5552|5551|5547|5545|13286
1727099100000|2024-09-23 13:45:00|5548|5547|5555|5554|5562|5560|5544|5543|18842
1727099400000|2024-09-23 13:50:00|5557|5555|5563|5561|5564|5563|5557|5555|8016
1727099700000|2024-09-23 13:55:00|5564|5562|5572|5570|5573|5572|5563|5561|13224
1727100000000|2024-09-23 14:00:00|5571|5569|5571|5570|5580|5579|5569|5568|11006
1727100300000|2024-09-23 14:05:00|5570|5569|5570|5569|5572|5571|5560|5559|5111
1727100600000|2024-09-23 14:10:00|5572|5570|5564|5563|5574|5573|5563|5562|9840
1727100900000|2024-09-23 14:15:00|5565|5564|5573|5572|5579|5578|5563|5562|12782
1727101200000|2024-09-23 14:20:00|5572|5571|5567|5566|5574|5573|5567|5566|5553
1727101500000|2024-09-23 14:25:00|5568|5567|5569|5567|5573|5572|5567|5565|9350
1727101800000|2024-09-23 14:30:00|5570|5568|5569|5567|5575|5574|5568|5566|12537
1727102100000|2024-09-23 14:35:00|5568|5568|5562|5561|5569|5568|5562|5561|15161
1727102400000|2024-09-23 14:40:00|5563|5562|5571|5570|5571|5570|5563|5562|9757
1727102700000|2024-09-23 14:45:00|5572|5571|5572|5570|5572|5571|5569|5567|9729
1727103000000|2024-09-23 14:50:00|5571|5569|5580|5579|5580|5579|5569|5567|12776
1727103300000|2024-09-23 14:55:00|5581|5578|5594|5592|5597|5596|5581|5578|7656
1727103600000|2024-09-23 15:00:00|5593|5591|5575|5574|5594|5591|5575|5574|13326
1727103900000|2024-09-23 15:05:00|5576|5575|5576|5575|5576|5575|5570|5568|8464
1727104200000|2024-09-23 15:10:00|5575|5574|5584|5582|5584|5582|5573|5572|9153
1727104500000|2024-09-23 15:15:00|5583|5583|5586|5585|5590|5588|5583|5581|6811
1727104800000|2024-09-23 15:20:00|5585|5584|5594|5592|5594|5593|5585|5584|16767
1727105100000|2024-09-23 15:25:00|5593|5593|5609|5607|5609|5607|5593|5592|16146
1727161200000|2024-09-24 07:00:00|5718|5715|5732|5729|5748|5745|5718|5715|10158
1727161500000|2024-09-24 07:05:00|5734|5730|5699|5697|5737|5734|5698|5696|18607
1727161800000|2024-09-24 07:10:00|5698|5696|5711|5708|5716|5714|5695|5692|15167
1727162100000|2024-09-24 07:15:00|5710|5709|5712|5710|5719|5718|5710|5708|8350
1727162400000|2024-09-24 07:20:00|5711|5711|5710|5709|5713|5711|5704|5703|13167
1727162700000|2024-09-24 07:25:00|5711|5708|5715|5713|5719|5718|5708|5706|10111
1727163000000|2024-09-24 07:30:00|5716|5714|5706|5705|5716|5714|5698|5697|9034
1727163300000|2024-09-24 07:35:00|5707|5706|5725|5723|5733|5732|5707|5706|26025
1727163600000|2024-09-24 07:40:00|5724|5722|5723|5721|5727|5726|5717|5716|11199
1727163900000|2024-09-24 07:45:00|5722|5720|5727|5725|5732|5730|5720|5719|14381
1727164200000|2024-09-24 07:50:00|5728|5726|5737|5736|5738|5737|5727|5725|14683
1727164500000|2024-09-24 07:55:00|5738|5735|5736|5734|5738|5737|5731|5730|10997
1727164800000|2024-09-24 08:00:00|5735|5733|5737|5735|5739|5738|5728|5726|6472
1727165100000|2024-09-24 08:05:00|5736|5736|5741|5739|5744|5743|5732|5731|9726
1727165400000|2024-09-24 08:10:00|5740|5738|5741|5740|5748|5747|5739|5737|6313
1727165700000|2024-09-24 08:15:00|5742|5741|5730|5729|5742|5741|5730|5728|7792
1727166000000|2024-09-24 08:20:00|5731|5728|5730|5728|5732|5730|5725|5724|10319
1727166300000|2024-09-24 08:25:00|5731|5729|5728|5726|5734|5733|5726|5725|6673
1727166600000|2024-09-24 08:30:00|5726|5725|5729|5728|5730|5728|5724|5723|7297
1727166900000|2024-09-24 08:35:00|5730|5729|5725|5724|5731|5730|5725|5724|8364
1727167200000|2024-09-24 08:40:00|5727|5725|5731|5730|5733|5732|5721|5719|10871
1727167500000|2024-09-24 08:45:00|5730|5729|5738|5737|5740|5739|5729|5728|8610
1727167800000|2024-09-24 08:50:00|5737|5736|5733|5732|5741|5739|5733|5732|7226
1727168100000|2024-09-24 08:55:00|5735|5734|5737|5735|5740|5738|5734|5732|6159
1727168400000|2024-09-24 09:00:00|5736|5734|5729|5728|5736|5734|5729|5727|6502
1727168700000|2024-09-24 09:05:00|5730|5729|5732|5730|5732|5731|5729|5728|5349
1727169000000|2024-09-24 09:10:00|5733|5731|5737|5735|5742|5741|5732|5730|10128
1727169300000|2024-09-24 09:15:00|5738|5736|5739|5737|5743|5741|5736|5734|7181
1727169600000|2024-09-24 09:20:00|5738|5736|5742|5740|5742|5741|5733|5731|12744
1727169900000|2024-09-24 09:25:00|5743|5741|5749|5748|5749|5748|5741|5740|9520
1727170200000|2024-09-24 09:30:00|5748|5747|5750|5749|5755|5753|5747|5746|10275
1727170500000|2024-09-24 09:35:00|5749|5748|5750|5749|5751|5750|5745|5743|5662
1727170800000|2024-09-24 09:40:00|5751|5748|5743|5742|5751|5748|5743|5741|4631
1727171100000|2024-09-24 09:45:00|5744|5743|5736|5735|5744|5743|5735|5734|3151
1727171400000|2024-09-24 09:50:00|5735|5734|5734|5732|5737|5736|5734|5732|2921
1727171700000|2024-09-24 09:55:00|5733|5733|5729|5727|5733|5733|5725|5724|4088
1727172000000|2024-09-24 10:00:00|5728|5728|5735|5733|5735|5734|5726|5725|3041
1727172300000|2024-09-24 10:05:00|5734|5734|5730|5729|5736|5735|5726|5725|3521
1727172600000|2024-09-24 10:10:00|5731|5730|5734|5732|5734|5732|5726|5724|4056
1727172900000|2024-09-24 10:15:00|5733|5733|5730|5728|5737|5735|5730|5728|2662
1727173200000|2024-09-24 10:20:00|5729|5727|5720|5719|5729|5727|5720|5719|5639
1727173500000|2024-09-24 10:25:00|5721|5718|5719|5718|5721|5719|5717|5716|3944
1727173800000|2024-09-24 10:30:00|5718|5717|5720|5719|5721|5719|5713|5711|15869
1727174100000|2024-09-24 10:35:00|5721|5720|5715|5714|5722|5721|5715|5713|3888
1727174400000|2024-09-24 10:40:00|5716|5713|5724|5722|5724|5723|5715|5713|8897
1727174700000|2024-09-24 10:45:00|5725|5723|5713|5712|5725|5723|5713|5712|4868
1727175000000|2024-09-24 10:50:00|5714|5713|5717|5716|5718|5717|5712|5711|3087
1727175300000|2024-09-24 10:55:00|5718|5715|5715|5714|5720|5718|5715|5714|4401
1727175600000|2024-09-24 11:00:00|5716|5712|5711|5709|5716|5713|5709|5708|9917
1727175900000|2024-09-24 11:05:00|5712|5710|5707|5705|5713|5711|5705|5704|6032
1727176200000|2024-09-24 11:10:00|5706|5704|5705|5704|5709|5707|5705|5704|8303
1727176500000|2024-09-24 11:15:00|5706|5705|5697|5695|5707|5706|5695|5693|4717
1727176800000|2024-09-24 11:20:00|5696|5696|5699|5697|5701|5699|5693|5692|4884
1727177100000|2024-09-24 11:25:00|5698|5698|5703|5701|5704|5702|5697|5696|2092
1727177400000|2024-09-24 11:30:00|5702|5700|5703|5701|5704|5702|5701|5700|1414
1727177700000|2024-09-24 11:35:00|5702|5700|5702|5701|5708|5706|5700|5699|4438
1727178000000|2024-09-24 11:40:00|5701|5700|5703|5701|5704|5703|5700|5699|2533
1727178300000|2024-09-24 11:45:00|5702|5700|5702|5701|5705|5703|5700|5699|3866
1727178600000|2024-09-24 11:50:00|5701|5700|5705|5703|5705|5704|5700|5699|2375
1727178900000|2024-09-24 11:55:00|5704|5704|5699|5697|5705|5704|5699|5697|3779
1727179200000|2024-09-24 12:00:00|5698|5696|5699|5698|5703|5701|5698|5696|4459
1727179500000|2024-09-24 12:05:00|5698|5697|5693|5692|5698|5697|5691|5690|5899
1727179800000|2024-09-24 12:10:00|5692|5691|5703|5702|5703|5702|5690|5689|5830
1727180100000|2024-09-24 12:15:00|5701|5700|5705|5704|5705|5704|5700|5699|2907
1727180400000|2024-09-24 12:20:00|5706|5705|5707|5705|5710|5709|5704|5703|3217
1727180700000|2024-09-24 12:25:00|5706|5704|5717|5715|5719|5718|5705|5704|9273
1727181000000|2024-09-24 12:30:00|5716|5713|5712|5711|5724|5723|5707|5705|11172
1727181300000|2024-09-24 12:35:00|5711|5710|5703|5702|5714|5712|5703|5702|3346
1727181600000|2024-09-24 12:40:00|5704|5703|5699|5697|5707|5705|5699|5697|2511
1727181900000|2024-09-24 12:45:00|5698|5696|5692|5690|5699|5698|5689|5687|8592
1727182200000|2024-09-24 12:50:00|5691|5691|5699|5698|5699|5698|5689|5688|7861
1727182500000|2024-09-24 12:55:00|5700|5699|5702|5701|5705|5703|5699|5699|3895
1727182800000|2024-09-24 13:00:00|5703|5700|5701|5699|5704|5703|5697|5696|4655
1727183100000|2024-09-24 13:05:00|5700|5700|5715|5713|5715|5713|5700|5698|4050
1727183400000|2024-09-24 13:10:00|5716|5714|5711|5709|5716|5714|5709|5708|4454
1727183700000|2024-09-24 13:15:00|5710|5710|5709|5707|5712|5711|5707|5706|1701
1727184000000|2024-09-24 13:20:00|5708|5708|5707|5705|5713|5711|5705|5704|7085
1727184300000|2024-09-24 13:25:00|5706|5706|5699|5698|5706|5706|5698|5696|4500
1727184600000|2024-09-24 13:30:00|5702|5697|5708|5706|5712|5711|5702|5697|7566
1727184900000|2024-09-24 13:35:00|5710|5708|5706|5704|5710|5709|5702|5700|8948
1727185200000|2024-09-24 13:40:00|5705|5703|5706|5705|5710|5709|5703|5702|8116
1727185500000|2024-09-24 13:45:00|5705|5704|5705|5703|5707|5706|5703|5702|9708
1727185800000|2024-09-24 13:50:00|5704|5702|5713|5711|5715|5713|5701|5700|15729
1727186100000|2024-09-24 13:55:00|5712|5712|5716|5714|5716|5714|5710|5709|5600
1727186400000|2024-09-24 14:00:00|5717|5715|5704|5702|5717|5716|5700|5698|28648
1727186700000|2024-09-24 14:05:00|5703|5701|5706|5705|5713|5712|5700|5699|12357
1727187000000|2024-09-24 14:10:00|5705|5704|5697|5696|5711|5710|5697|5696|8010
1727187300000|2024-09-24 14:15:00|5696|5695|5700|5699|5709|5708|5695|5693|7536
1727187600000|2024-09-24 14:20:00|5701|5700|5693|5692|5703|5702|5687|5686|9464
1727187900000|2024-09-24 14:25:00|5691|5690|5690|5688|5694|5692|5687|5686|10154
1727188200000|2024-09-24 14:30:00|5689|5689|5679|5677|5689|5689|5678|5677|12075
1727188500000|2024-09-24 14:35:00|5678|5676|5674|5673|5678|5677|5671|5669|10850
1727188800000|2024-09-24 14:40:00|5675|5674|5682|5681|5684|5683|5674|5673|8658
1727189100000|2024-09-24 14:45:00|5681|5680|5684|5682|5687|5686|5681|5680|6889
1727189400000|2024-09-24 14:50:00|5685|5683|5688|5686|5688|5687|5683|5681|8273
1727189700000|2024-09-24 14:55:00|5687|5687|5694|5693|5696|5695|5687|5687|6238
1727190000000|2024-09-24 15:00:00|5693|5692|5688|5686|5694|5693|5687|5685|10028
1727190300000|2024-09-24 15:05:00|5686|5687|5694|5693|5695|5693|5685|5684|11677
1727190600000|2024-09-24 15:10:00|5695|5692|5691|5690|5696|5695|5689|5688|11826
1727190900000|2024-09-24 15:15:00|5690|5689|5687|5685|5691|5690|5684|5683|18498
1727191200000|2024-09-24 15:20:00|5686|5684|5687|5685|5690|5688|5684|5683|19919
1727191500000|2024-09-24 15:25:00|5686|5684|5690|5689|5692|5691|5685|5683|24072
1727247600000|2024-09-25 07:00:00|5658|5656|5673|5669|5674|5670|5630|5626|13462
1727247900000|2024-09-25 07:05:00|5674|5670|5701|5699|5704|5701|5673|5670|7183
1727248200000|2024-09-25 07:10:00|5705|5702|5704|5701|5708|5704|5699|5697|6404
1727248500000|2024-09-25 07:15:00|5703|5698|5702|5700|5705|5703|5691|5690|8564
1727248800000|2024-09-25 07:20:00|5700|5698|5698|5696|5703|5700|5685|5683|3886
1727249100000|2024-09-25 07:25:00|5699|5697|5702|5700|5704|5702|5695|5693|5912
1727249400000|2024-09-25 07:30:00|5703|5701|5699|5697|5709|5706|5697|5694|5764
1727249700000|2024-09-25 07:35:00|5698|5696|5690|5688|5699|5697|5689|5687|3754
1727250000000|2024-09-25 07:40:00|5689|5687|5687|5685|5690|5688|5685|5683|10228
1727250300000|2024-09-25 07:45:00|5688|5686|5684|5682|5689|5687|5681|5679|4490
1727250600000|2024-09-25 07:50:00|5685|5683|5682|5680|5686|5684|5678|5676|3883
1727250900000|2024-09-25 07:55:00|5681|5681|5684|5682|5685|5683|5680|5679|2074
1727251200000|2024-09-25 08:00:00|5683|5683|5684|5682|5686|5684|5680|5679|7973
1727251500000|2024-09-25 08:05:00|5685|5683|5669|5667|5685|5683|5669|5667|8423
1727251800000|2024-09-25 08:10:00|5671|5668|5676|5674|5676|5674|5668|5667|5020
1727252100000|2024-09-25 08:15:00|5677|5675|5671|5670|5677|5676|5670|5669|1631
1727252400000|2024-09-25 08:20:00|5669|5668|5668|5666|5670|5668|5667|5666|2632
1727252700000|2024-09-25 08:25:00|5667|5665|5662|5660|5669|5668|5662|5660|3006
1727253000000|2024-09-25 08:30:00|5661|5658|5660|5659|5664|5662|5659|5658|3046
1727253300000|2024-09-25 08:35:00|5659|5658|5673|5672|5675|5673|5659|5657|1518
1727253600000|2024-09-25 08:40:00|5674|5669|5664|5663|5674|5669|5663|5661|3857
1727253900000|2024-09-25 08:45:00|5663|5661|5649|5647|5663|5661|5648|5646|15880
1727254200000|2024-09-25 08:50:00|5650|5648|5645|5643|5650|5648|5643|5642|9270
1727254500000|2024-09-25 08:55:00|5646|5644|5647|5645|5648|5647|5643|5641|2411
1727254800000|2024-09-25 09:00:00|5646|5643|5641|5639|5646|5643|5640|5639|4776
1727255100000|2024-09-25 09:05:00|5640|5640|5643|5641|5646|5645|5639|5638|2814
1727255400000|2024-09-25 09:10:00|5644|5642|5645|5644|5647|5646|5643|5641|2547
1727255700000|2024-09-25 09:15:00|5644|5643|5634|5633|5644|5644|5634|5633|1066
1727256000000|2024-09-25 09:20:00|5633|5632|5626|5625|5634|5632|5626|5625|1918
1727256300000|2024-09-25 09:25:00|5625|5624|5628|5626|5632|5630|5624|5623|7134
1727256600000|2024-09-25 09:30:00|5629|5627|5632|5630|5634|5632|5627|5625|1460
1727256900000|2024-09-25 09:35:00|5633|5631|5624|5622|5636|5634|5623|5622|5285
1727257200000|2024-09-25 09:40:00|5623|5621|5629|5628|5630|5628|5622|5621|6179
1727257500000|2024-09-25 09:45:00|5630|5629|5632|5630|5632|5630|5628|5627|3301
1727257800000|2024-09-25 09:50:00|5631|5629|5630|5628|5631|5629|5625|5624|16663
1727258100000|2024-09-25 09:55:00|5631|5630|5634|5633|5638|5637|5631|5630|14489
1727258400000|2024-09-25 10:00:00|5635|5632|5636|5635|5639|5638|5633|5632|8505
1727258700000|2024-09-25 10:05:00|5638|5637|5631|5630|5638|5637|5631|5630|5098
1727259000000|2024-09-25 10:10:00|5632|5631|5628|5626|5633|5631|5628|5626|8812
1727259300000|2024-09-25 10:15:00|5627|5625|5626|5625|5629|5628|5626|5624|14106
1727259600000|2024-09-25 10:20:00|5627|5626|5627|5626|5629|5628|5626|5625|5038
1727259900000|2024-09-25 10:25:00|5626|5625|5625|5624|5627|5626|5624|5623|5571
1727260200000|2024-09-25 10:30:00|5623|5622|5627|5626|5627|5626|5623|5622|5048
1727260500000|2024-09-25 10:35:00|5628|5627|5627|5625|5628|5627|5625|5624|8824
1727260800000|2024-09-25 10:40:00|5626|5626|5627|5626|5628|5627|5626|5626|1983
1727261100000|2024-09-25 10:45:00|5626|5625|5628|5626|5629|5628|5626|5625|7607
1727261400000|2024-09-25 10:50:00|5629|5627|5634|5633|5636|5634|5628|5626|17524
1727261700000|2024-09-25 10:55:00|5633|5632|5632|5631|5634|5632|5629|5628|20866
1727262000000|2024-09-25 11:00:00|5629|5627|5629|5628|5632|5631|5629|5627|8263
1727262300000|2024-09-25 11:05:00|5630|5629|5631|5630|5632|5631|5629|5629|10362
1727262600000|2024-09-25 11:10:00|5630|5629|5631|5629|5632|5630|5630|5628|2471
1727262900000|2024-09-25 11:15:00|5632|5630|5629|5628|5632|5630|5627|5626|8395
1727263200000|2024-09-25 11:20:00|5628|5627|5628|5627|5629|5628|5627|5626|773
1727263500000|2024-09-25 11:25:00|5629|5628|5626|5625|5629|5628|5626|5625|1195
1727263800000|2024-09-25 11:30:00|5628|5626|5624|5623|5628|5626|5624|5623|2353
1727264100000|2024-09-25 11:35:00|5625|5624|5621|5620|5626|5624|5621|5620|3744
1727264400000|2024-09-25 11:40:00|5622|5621|5616|5615|5622|5621|5616|5615|4254
1727264700000|2024-09-25 11:45:00|5611|5610|5612|5611|5616|5614|5611|5610|6956
1727265000000|2024-09-25 11:50:00|5613|5612|5615|5614|5616|5614|5613|5612|2116
1727265300000|2024-09-25 11:55:00|5618|5616|5612|5611|5618|5616|5612|5611|2929
1727265600000|2024-09-25 12:00:00|5611|5610|5607|5606|5611|5610|5604|5603|6869
1727265900000|2024-09-25 12:05:00|5608|5607|5611|5610|5613|5612|5607|5606|6472
1727266200000|2024-09-25 12:10:00|5612|5615|5613|5611|5616|5615|5610|5608|7856
1727266500000|2024-09-25 12:15:00|5612|5610|5613|5611|5613|5611|5609|5608|2102
1727266800000|2024-09-25 12:20:00|5610|5609|5610|5608|5611|5610|5608|5607|7811
1727267100000|2024-09-25 12:25:00|5609|5609|5615|5613|5615|5613|5609|5609|7064
1727267400000|2024-09-25 12:30:00|5614|5614|5614|5613|5616|5615|5613|5612|6602
1727267700000|2024-09-25 12:35:00|5613|5612|5611|5610|5614|5612|5611|5610|2318
1727268000000|2024-09-25 12:40:00|5612|5611|5611|5610|5616|5615|5611|5610|3257
1727268300000|2024-09-25 12:45:00|5610|5609|5613|5611|5614|5613|5610|5609|4075
1727268600000|2024-09-25 12:50:00|5614|5612|5621|5620|5622|5620|5614|5612|9833
1727268900000|2024-09-25 12:55:00|5622|5621|5627|5626|5628|5626|5621|5620|3105
1727269200000|2024-09-25 13:00:00|5628|5627|5633|5631|5636|5634|5627|5627|6997
1727269500000|2024-09-25 13:05:00|5632|5630|5632|5630|5633|5631|5629|5628|1905
1727269800000|2024-09-25 13:10:00|5631|5631|5631|5629|5633|5631|5627|5626|3560
1727270100000|2024-09-25 13:15:00|5632|5630|5634|5633|5635|5633|5631|5630|7627
1727270400000|2024-09-25 13:20:00|5633|5631|5635|5633|5636|5634|5631|5630|6035
1727270700000|2024-09-25 13:25:00|5636|5634|5636|5634|5636|5635|5634|5633|6095
1727271000000|2024-09-25 13:30:00|5635|5633|5619|5618|5636|5633|5619|5617|8888
1727271300000|2024-09-25 13:35:00|5618|5617|5606|5605|5619|5618|5606|5604|5314
1727271600000|2024-09-25 13:40:00|5605|5604|5613|5611|5614|5612|5601|5600|5717
1727271900000|2024-09-25 13:45:00|5614|5612|5607|5605|5618|5616|5606|5605|7259
1727272200000|2024-09-25 13:50:00|5608|5606|5594|5593|5609|5608|5594|5592|8567
1727272500000|2024-09-25 13:55:00|5595|5594|5591|5590|5595|5594|5588|5587|9368
1727272800000|2024-09-25 14:00:00|5590|5588|5590|5589|5596|5595|5583|5582|7027
1727273100000|2024-09-25 14:05:00|5589|5588|5600|5598|5606|5605|5589|5588|24784
1727273400000|2024-09-25 14:10:00|5601|5599|5592|5591|5606|5604|5592|5591|11712
1727273700000|2024-09-25 14:15:00|5591|5590|5590|5588|5595|5594|5589|5587|7232
1727274000000|2024-09-25 14:20:00|5589|5587|5593|5591|5593|5592|5587|5586|6605
1727274300000|2024-09-25 14:25:00|5592|5590|5593|5592|5595|5594|5590|5589|5706
1727274600000|2024-09-25 14:30:00|5595|5594|5598|5597|5599|5597|5594|5593|10393
1727274900000|2024-09-25 14:35:00|5599|5596|5600|5598|5600|5599|5597|5596|8093
1727275200000|2024-09-25 14:40:00|5599|5599|5600|5599|5603|5601|5598|5597|5024
1727275500000|2024-09-25 14:45:00|5599|5598|5595|5594|5599|5598|5594|5593|10085
1727275800000|2024-09-25 14:50:00|5594|5593|5595|5594|5598|5597|5594|5593|12296
1727276100000|2024-09-25 14:55:00|5594|5593|5594|5593|5595|5594|5592|5591|9365
1727276400000|2024-09-25 15:00:00|5595|5594|5605|5603|5605|5603|5594|5593|16314
1727276700000|2024-09-25 15:05:00|5606|5604|5607|5606|5610|5609|5606|5604|15257
1727277000000|2024-09-25 15:10:00|5606|5605|5603|5602|5606|5605|5600|5599|4574
1727277300000|2024-09-25 15:15:00|5602|5601|5601|5600|5603|5602|5601|5600|6634
1727277600000|2024-09-25 15:20:00|5600|5599|5600|5599|5604|5603|5600|5599|7119
1727277900000|2024-09-25 15:25:00|5602|5601|5593|5592|5603|5602|5593|5591|15034
1727334000000|2024-09-26 07:00:00|5630|5628|5660|5656|5663|5659|5625|5621|14458
1727334300000|2024-09-26 07:05:00|5659|5657|5685|5682|5690|5687|5656|5653|13282
1727334600000|2024-09-26 07:10:00|5688|5685|5701|5699|5704|5702|5686|5683|13337
1727334900000|2024-09-26 07:15:00|5699|5697|5701|5699|5704|5701|5684|5682|8427
1727335200000|2024-09-26 07:20:00|5700|5698|5700|5698|5708|5706|5697|5695|8419
1727335500000|2024-09-26 07:25:00|5699|5697|5700|5697|5706|5704|5695|5693|14984
1727335800000|2024-09-26 07:30:00|5701|5698|5697|5695|5701|5700|5684|5682|13673
1727336100000|2024-09-26 07:35:00|5696|5693|5679|5678|5696|5694|5679|5677|5031
1727336400000|2024-09-26 07:40:00|5678|5676|5688|5686|5688|5686|5675|5674|13979
1727336700000|2024-09-26 07:45:00|5686|5685|5690|5688|5692|5691|5683|5681|9485
1727337000000|2024-09-26 07:50:00|5689|5685|5693|5691|5695|5693|5684|5683|7520
1727337300000|2024-09-26 07:55:00|5695|5693|5695|5693|5698|5696|5693|5691|8734
1727337600000|2024-09-26 08:00:00|5694|5694|5699|5697|5700|5699|5690|5688|15264
1727337900000|2024-09-26 08:05:00|5701|5698|5700|5698|5712|5711|5699|5697|9414
1727338200000|2024-09-26 08:10:00|5701|5699|5700|5698|5706|5704|5699|5697|7152
1727338500000|2024-09-26 08:15:00|5701|5699|5688|5686|5701|5699|5681|5680|13370
1727338800000|2024-09-26 08:20:00|5689|5687|5693|5691|5700|5698|5688|5687|8635
1727339100000|2024-09-26 08:25:00|5694|5692|5709|5707|5709|5707|5694|5692|4596
1727339400000|2024-09-26 08:30:00|5710|5708|5711|5709|5715|5714|5706|5704|12423
1727339700000|2024-09-26 08:35:00|5712|5710|5702|5700|5712|5711|5699|5697|7773
1727340000000|2024-09-26 08:40:00|5701|5701|5702|5700|5702|5701|5696|5694|8263
1727340300000|2024-09-26 08:45:00|5703|5701|5700|5698|5703|5702|5697|5696|7663
1727340600000|2024-09-26 08:50:00|5699|5697|5710|5709|5710|5709|5698|5697|8236
1727340900000|2024-09-26 08:55:00|5709|5708|5709|5708|5710|5709|5703|5702|3971
1727341200000|2024-09-26 09:00:00|5710|5709|5705|5703|5711|5710|5704|5702|10878
1727341500000|2024-09-26 09:05:00|5704|5702|5704|5703|5709|5707|5700|5699|7144
1727341800000|2024-09-26 09:10:00|5706|5704|5710|5708|5712|5710|5704|5703|5011
1727342100000|2024-09-26 09:15:00|5707|5705|5714|5713|5715|5713|5706|5705|4588
1727342400000|2024-09-26 09:20:00|5715|5714|5711|5710|5717|5715|5710|5708|7874
1727342700000|2024-09-26 09:25:00|5710|5709|5714|5713|5726|5724|5706|5705|13815
1727343000000|2024-09-26 09:30:00|5715|5712|5718|5717|5722|5720|5714|5712|6263
1727343300000|2024-09-26 09:35:00|5719|5718|5710|5708|5719|5718|5709|5708|2219
1727343600000|2024-09-26 09:40:00|5709|5707|5716|5714|5718|5717|5709|5707|2552
1727343900000|2024-09-26 09:45:00|5717|5715|5716|5715|5717|5716|5713|5712|3640
1727344200000|2024-09-26 09:50:00|5717|5716|5715|5714|5720|5718|5713|5712|7432
1727344500000|2024-09-26 09:55:00|5714|5713|5714|5713|5716|5714|5710|5709|2958
1727344800000|2024-09-26 10:00:00|5712|5712|5707|5705|5715|5713|5706|5705|3506
1727345100000|2024-09-26 10:05:00|5706|5706|5703|5701|5708|5707|5702|5700|5495
1727345400000|2024-09-26 10:10:00|5702|5700|5710|5709|5710|5709|5700|5698|5512
1727345700000|2024-09-26 10:15:00|5711|5710|5713|5711|5715|5714|5710|5709|2920
1727346000000|2024-09-26 10:20:00|5711|5712|5715|5714|5716|5715|5710|5709|3427
1727346300000|2024-09-26 10:25:00|5714|5713|5717|5716|5719|5717|5714|5713|3283
1727346600000|2024-09-26 10:30:00|5718|5717|5720|5718|5720|5718|5716|5715|5626
1727346900000|2024-09-26 10:35:00|5719|5717|5719|5718|5720|5719|5716|5715|1601
1727347200000|2024-09-26 10:40:00|5720|5715|5723|5721|5723|5721|5717|5715|1553
1727347500000|2024-09-26 10:45:00|5722|5720|5728|5726|5730|5729|5720|5719|4414
1727347800000|2024-09-26 10:50:00|5730|5727|5736|5735|5737|5735|5729|5727|3382
1727348100000|2024-09-26 10:55:00|5738|5734|5737|5735|5741|5739|5734|5733|4723
1727348400000|2024-09-26 11:00:00|5739|5737|5734|5733|5739|5738|5730|5728|1237
1727348700000|2024-09-26 11:05:00|5735|5734|5739|5738|5739|5738|5734|5733|1941
1727349000000|2024-09-26 11:10:00|5740|5739|5741|5739|5750|5749|5739|5738|5604
1727349300000|2024-09-26 11:15:00|5740|5738|5742|5740|5743|5741|5739|5737|1699
1727349600000|2024-09-26 11:20:00|5741|5741|5741|5739|5744|5743|5736|5735|5939
1727349900000|2024-09-26 11:25:00|5742|5740|5747|5746|5747|5746|5740|5739|4934
1727350200000|2024-09-26 11:30:00|5746|5745|5749|5748|5750|5748|5745|5744|4208
1727350500000|2024-09-26 11:35:00|5750|5747|5745|5744|5750|5747|5744|5743|3440
1727350800000|2024-09-26 11:40:00|5746|5745|5745|5744|5746|5745|5742|5741|3235
1727351100000|2024-09-26 11:45:00|5746|5745|5745|5744|5746|5745|5745|5743|4225
1727351400000|2024-09-26 11:50:00|5746|5745|5742|5741|5747|5745|5740|5739|2349
1727351700000|2024-09-26 11:55:00|5743|5742|5744|5743|5745|5744|5742|5741|4977
1727352000000|2024-09-26 12:00:00|5743|5742|5745|5744|5746|5745|5743|5742|2436
1727352300000|2024-09-26 12:05:00|5744|5743|5748|5747|5749|5747|5743|5742|3799
1727352600000|2024-09-26 12:10:00|5747|5746|5749|5748|5750|5748|5747|5746|863
1727352900000|2024-09-26 12:15:00|5748|5747|5745|5744|5748|5748|5745|5744|2291
1727353200000|2024-09-26 12:20:00|5746|5745|5747|5746|5749|5748|5745|5744|4846
1727353500000|2024-09-26 12:25:00|5748|5747|5747|5745|5748|5747|5746|5745|590
1727353800000|2024-09-26 12:30:00|5749|5746|5758|5757|5758|5757|5747|5745|9602
1727354100000|2024-09-26 12:35:00|5759|5758|5769|5768|5769|5768|5757|5756|13978
1727354400000|2024-09-26 12:40:00|5768|5767|5773|5771|5776|5775|5766|5765|10193
1727354700000|2024-09-26 12:45:00|5774|5772|5771|5770|5777|5776|5769|5768|3719
1727355000000|2024-09-26 12:50:00|5770|5769|5780|5779|5780|5779|5770|5769|8471
1727355300000|2024-09-26 12:55:00|5781|5780|5781|5780|5782|5781|5778|5777|7127
1727355600000|2024-09-26 13:00:00|5782|5781|5784|5783|5787|5786|5780|5778|5394
1727355900000|2024-09-26 13:05:00|5785|5782|5790|5789|5794|5793|5783|5781|9911
1727356200000|2024-09-26 13:10:00|5789|5788|5785|5784|5789|5788|5785|5783|5553
1727356500000|2024-09-26 13:15:00|5786|5785|5783|5782|5788|5787|5783|5781|3557
1727356800000|2024-09-26 13:20:00|5784|5781|5790|5788|5790|5788|5782|5780|7906
1727357100000|2024-09-26 13:25:00|5789|5789|5786|5785|5792|5791|5784|5783|4755
1727357400000|2024-09-26 13:30:00|5787|5786|5793|5791|5796|5794|5782|5780|9290
1727357700000|2024-09-26 13:35:00|5794|5792|5786|5785|5794|5793|5786|5784|13677
1727358000000|2024-09-26 13:40:00|5787|5784|5797|5795|5797|5796|5784|5783|7544
1727358300000|2024-09-26 13:45:00|5796|5796|5789|5788|5800|5799|5787|5785|5494
1727358600000|2024-09-26 13:50:00|5788|5787|5795|5793|5796|5795|5786|5785|6654
1727358900000|2024-09-26 13:55:00|5794|5792|5786|5784|5796|5795|5784|5783|9231
1727359200000|2024-09-26 14:00:00|5787|5785|5785|5784|5793|5791|5784|5783|14426
1727359500000|2024-09-26 14:05:00|5786|5785|5770|5769|5788|5786|5769|5767|19447
1727359800000|2024-09-26 14:10:00|5771|5770|5773|5772|5775|5774|5769|5768|11603
1727360100000|2024-09-26 14:15:00|5774|5771|5769|5768|5775|5773|5763|5761|13153
1727360400000|2024-09-26 14:20:00|5770|5766|5767|5766|5772|5771|5765|5763|5049
1727360700000|2024-09-26 14:25:00|5764|5763|5769|5768|5769|5768|5761|5759|9193
1727361000000|2024-09-26 14:30:00|5770|5769|5758|5757|5773|5772|5757|5756|9626
1727361300000|2024-09-26 14:35:00|5757|5756|5760|5758|5760|5758|5751|5749|3891
1727361600000|2024-09-26 14:40:00|5759|5759|5756|5754|5760|5759|5754|5752|8050
1727361900000|2024-09-26 14:45:00|5758|5755|5763|5761|5764|5763|5756|5755|13594
1727362200000|2024-09-26 14:50:00|5762|5762|5759|5758|5764|5762|5757|5756|7861
1727362500000|2024-09-26 14:55:00|5760|5757|5756|5754|5760|5759|5755|5754|11426
1727362800000|2024-09-26 15:00:00|5755|5752|5756|5755|5758|5756|5747|5746|10432
1727363100000|2024-09-26 15:05:00|5757|5756|5764|5763|5764|5763|5755|5754|10022
1727363400000|2024-09-26 15:10:00|5765|5764|5773|5772|5773|5772|5762|5761|14136
1727363700000|2024-09-26 15:15:00|5774|5773|5778|5776|5778|5776|5772|5771|11726
1727364000000|2024-09-26 15:20:00|5777|5775|5781|5780|5784|5783|5776|5775|15997
1727364300000|2024-09-26 15:25:00|5780|5779|5784|5782|5785|5784|5779|5777|14279
1727420400000|2024-09-27 07:00:00|5799|5796|5852|5848|5855|5852|5796|5794|17359
1727420700000|2024-09-27 07:05:00|5851|5847|5858|5856|5858|5856|5838|5835|5776
1727421000000|2024-09-27 07:10:00|5859|5857|5863|5861|5868|5866|5852|5850|15832
1727421300000|2024-09-27 07:15:00|5864|5862|5887|5884|5889|5887|5860|5857|8063
1727421600000|2024-09-27 07:20:00|5886|5885|5881|5880|5895|5893|5867|5865|13964
1727421900000|2024-09-27 07:25:00|5882|5879|5873|5871|5890|5889|5872|5871|12602
1727422200000|2024-09-27 07:30:00|5874|5870|5870|5869|5874|5872|5855|5853|11467
1727422500000|2024-09-27 07:35:00|5869|5868|5886|5883|5886|5884|5865|5863|8807
1727422800000|2024-09-27 07:40:00|5888|5884|5894|5892|5894|5893|5885|5882|13476
1727423100000|2024-09-27 07:45:00|5893|5893|5884|5882|5899|5898|5883|5881|7258
1727423400000|2024-09-27 07:50:00|5883|5881|5894|5892|5896|5893|5880|5879|11417
1727423700000|2024-09-27 07:55:00|5895|5893|5915|5913|5918|5916|5893|5891|9934
1727424000000|2024-09-27 08:00:00|5916|5914|5921|5919|5923|5922|5907|5905|10473
1727424300000|2024-09-27 08:05:00|5920|5917|5919|5917|5937|5935|5914|5913|14496
1727424600000|2024-09-27 08:10:00|5920|5918|5917|5915|5925|5923|5914|5912|4709
1727424900000|2024-09-27 08:15:00|5919|5916|5901|5899|5919|5918|5900|5898|7271
1727425200000|2024-09-27 08:20:00|5902|5900|5905|5902|5907|5905|5897|5895|9060
1727425500000|2024-09-27 08:25:00|5904|5903|5905|5903|5908|5906|5899|5898|5062
1727425800000|2024-09-27 08:30:00|5904|5907|5913|5911|5917|5915|5904|5907|4422
1727426100000|2024-09-27 08:35:00|5914|5912|5920|5918|5921|5919|5911|5910|3667
1727426400000|2024-09-27 08:40:00|5922|5919|5915|5914|5922|5921|5912|5910|2676
1727426700000|2024-09-27 08:45:00|5916|5913|5912|5911|5918|5916|5911|5910|4644
1727427000000|2024-09-27 08:50:00|5913|5912|5915|5913|5921|5919|5912|5910|3998
1727427300000|2024-09-27 08:55:00|5914|5912|5907|5905|5914|5913|5906|5905|3834
1727427600000|2024-09-27 09:00:00|5908|5906|5918|5917|5918|5917|5906|5905|5304
1727427900000|2024-09-27 09:05:00|5919|5918|5923|5922|5925|5924|5916|5914|5991
1727428200000|2024-09-27 09:10:00|5924|5923|5937|5935|5938|5936|5923|5922|5098
1727428500000|2024-09-27 09:15:00|5939|5936|5938|5936|5947|5945|5937|5935|11425
1727428800000|2024-09-27 09:20:00|5939|5937|5944|5943|5944|5943|5937|5935|11347
1727429100000|2024-09-27 09:25:00|5941|5942|5932|5930|5941|5942|5928|5927|12163
1727429400000|2024-09-27 09:30:00|5931|5929|5937|5935|5938|5937|5929|5928|5212
1727429700000|2024-09-27 09:35:00|5936|5934|5945|5944|5946|5945|5934|5933|4674
1727430000000|2024-09-27 09:40:00|5944|5943|5942|5941|5947|5945|5940|5939|4844
1727430300000|2024-09-27 09:45:00|5941|5940|5945|5944|5945|5944|5939|5938|4377
1727430600000|2024-09-27 09:50:00|5944|5943|5953|5952|5953|5952|5941|5940|19998
1727430900000|2024-09-27 09:55:00|5954|5951|5957|5955|5957|5955|5948|5947|22583
1727431200000|2024-09-27 10:00:00|5956|5954|5958|5957|5958|5957|5948|5946|12388
1727431500000|2024-09-27 10:05:00|5959|5958|5962|5960|5962|5960|5955|5953|15424
1727431800000|2024-09-27 10:10:00|5961|5958|5968|5967|5969|5968|5958|5956|7803
1727432100000|2024-09-27 10:15:00|5969|5968|5969|5968|5973|5971|5966|5965|5626
1727432400000|2024-09-27 10:20:00|5970|5966|5964|5963|5970|5968|5963|5962|4217
1727432700000|2024-09-27 10:25:00|5965|5964|5955|5953|5966|5964|5948|5947|5496
1727433000000|2024-09-27 10:30:00|5957|5955|5956|5954|5959|5957|5951|5950|6479
1727433300000|2024-09-27 10:35:00|5955|5955|5953|5952|5958|5956|5950|5949|6556
1727433600000|2024-09-27 10:40:00|5952|5951|5947|5946|5952|5951|5945|5944|4484
1727433900000|2024-09-27 10:45:00|5948|5945|5951|5949|5951|5950|5947|5945|7581
1727434200000|2024-09-27 10:50:00|5952|5950|5951|5950|5954|5952|5950|5948|6978
1727434500000|2024-09-27 10:55:00|5950|5949|5949|5948|5951|5950|5944|5943|3773
1727434800000|2024-09-27 11:00:00|5948|5947|5953|5952|5955|5954|5948|5947|7649
1727435100000|2024-09-27 11:05:00|5952|5950|5948|5946|5952|5950|5938|5937|5680
1727435400000|2024-09-27 11:10:00|5949|5948|5939|5938|5951|5949|5938|5937|2904
1727435700000|2024-09-27 11:15:00|5940|5939|5940|5939|5944|5943|5937|5936|3772
1727436000000|2024-09-27 11:20:00|5939|5938|5933|5931|5944|5943|5933|5931|10701
1727436300000|2024-09-27 11:25:00|5932|5932|5925|5923|5932|5932|5922|5921|1800
1727436600000|2024-09-27 11:30:00|5928|5924|5942|5941|5943|5942|5928|5924|8163
1727436900000|2024-09-27 11:35:00|5941|5940|5941|5939|5943|5941|5938|5937|3798
1727437200000|2024-09-27 11:40:00|5942|5940|5949|5948|5949|5948|5941|5940|6918
1727437500000|2024-09-27 11:45:00|5950|5949|5954|5952|5955|5954|5949|5948|5234
1727437800000|2024-09-27 11:50:00|5953|5951|5955|5954|5958|5956|5952|5950|10011
1727438100000|2024-09-27 11:55:00|5954|5953|5949|5948|5955|5954|5948|5947|6739
1727438400000|2024-09-27 12:00:00|5950|5947|5950|5949|5951|5950|5947|5945|2075
1727438700000|2024-09-27 12:05:00|5949|5948|5937|5935|5950|5949|5933|5931|9715
1727439000000|2024-09-27 12:10:00|5938|5936|5930|5928|5939|5938|5929|5928|9535
1727439300000|2024-09-27 12:15:00|5931|5929|5929|5927|5932|5930|5920|5919|13849
1727439600000|2024-09-27 12:20:00|5927|5928|5935|5933|5935|5933|5923|5922|3985
1727439900000|2024-09-27 12:25:00|5938|5934|5943|5940|5946|5944|5938|5933|3700
1727440200000|2024-09-27 12:30:00|5942|5942|5941|5940|5949|5947|5937|5935|8014
1727440500000|2024-09-27 12:35:00|5940|5938|5932|5930|5941|5939|5927|5925|10348
1727440800000|2024-09-27 12:40:00|5931|5929|5935|5933|5938|5936|5929|5928|6538
1727441100000|2024-09-27 12:45:00|5936|5934|5949|5947|5950|5949|5936|5934|6895
1727441400000|2024-09-27 12:50:00|5948|5948|5937|5935|5949|5948|5935|5934|2891
1727441700000|2024-09-27 12:55:00|5938|5936|5925|5924|5939|5938|5925|5924|3290
1727442000000|2024-09-27 13:00:00|5924|5923|5927|5926|5928|5927|5919|5918|2229
1727442300000|2024-09-27 13:05:00|5928|5927|5931|5930|5933|5931|5927|5925|3702
1727442600000|2024-09-27 13:10:00|5932|5931|5933|5931|5934|5933|5929|5927|4089
1727442900000|2024-09-27 13:15:00|5932|5930|5932|5931|5934|5933|5931|5930|3148
1727443200000|2024-09-27 13:20:00|5933|5930|5928|5927|5933|5930|5926|5925|5100
1727443500000|2024-09-27 13:25:00|5929|5928|5927|5925|5929|5928|5922|5920|5625
1727443800000|2024-09-27 13:30:00|5929|5926|5928|5926|5933|5932|5926|5925|7901
1727444100000|2024-09-27 13:35:00|5929|5927|5929|5927|5934|5933|5925|5924|7807
1727444400000|2024-09-27 13:40:00|5930|5928|5918|5917|5931|5930|5918|5917|6894
1727444700000|2024-09-27 13:45:00|5919|5918|5917|5915|5923|5922|5909|5908|16383
1727445000000|2024-09-27 13:50:00|5916|5916|5919|5917|5920|5918|5902|5899|10245
1727445300000|2024-09-27 13:55:00|5918|5915|5913|5910|5923|5921|5912|5909|3072
1727445600000|2024-09-27 14:00:00|5912|5909|5921|5919|5921|5919|5906|5904|7821
1727445900000|2024-09-27 14:05:00|5920|5918|5930|5929|5931|5930|5918|5917|5849
1727446200000|2024-09-27 14:10:00|5929|5928|5926|5924|5929|5928|5922|5921|7130
1727446500000|2024-09-27 14:15:00|5925|5923|5926|5924|5926|5924|5916|5915|8796
1727446800000|2024-09-27 14:20:00|5925|5923|5938|5936|5938|5936|5925|5923|4390
1727447100000|2024-09-27 14:25:00|5937|5935|5942|5940|5945|5943|5935|5934|6598
1727447400000|2024-09-27 14:30:00|5943|5941|5934|5933|5945|5943|5933|5932|7190
1727447700000|2024-09-27 14:35:00|5933|5932|5930|5929|5940|5939|5930|5929|5436
1727448000000|2024-09-27 14:40:00|5929|5928|5932|5930|5932|5931|5926|5924|5783
1727448300000|2024-09-27 14:45:00|5931|5931|5944|5943|5944|5943|5930|5928|3699
1727448600000|2024-09-27 14:50:00|5943|5942|5960|5959|5961|5960|5943|5942|6734
1727448900000|2024-09-27 14:55:00|5958|5957|5947|5946|5958|5957|5946|5944|5479
1727449200000|2024-09-27 15:00:00|5941|5940|5947|5946|5948|5947|5937|5935|4199
1727449500000|2024-09-27 15:05:00|5948|5947|5955|5954|5955|5954|5948|5946|6774
1727449800000|2024-09-27 15:10:00|5954|5953|5957|5956|5959|5958|5951|5950|13519
1727450100000|2024-09-27 15:15:00|5958|5957|5965|5964|5969|5968|5958|5957|15211
1727450400000|2024-09-27 15:20:00|5964|5963|5970|5969|5970|5969|5964|5963|14026
1727450700000|2024-09-27 15:25:00|5969|5968|5962|5961|5970|5969|5957|5955|15191
1727679600000|2024-09-30 07:00:00|5903|5901|5892|5888|5921|5916|5886|5884|9939
1727679900000|2024-09-30 07:05:00|5890|5889|5878|5875|5901|5898|5877|5875|9061
1727680200000|2024-09-30 07:10:00|5879|5874|5896|5893|5903|5900|5873|5871|9455
1727680500000|2024-09-30 07:15:00|5898|5896|5887|5885|5906|5903|5887|5885|8216
1727680800000|2024-09-30 07:20:00|5886|5882|5870|5867|5887|5882|5858|5856|7536
1727681100000|2024-09-30 07:25:00|5869|5866|5849|5847|5871|5869|5849|5847|17256
1727681400000|2024-09-30 07:30:00|5850|5848|5847|5846|5859|5856|5833|5830|14520
1727681700000|2024-09-30 07:35:00|5848|5845|5839|5836|5856|5854|5832|5831|9596
1727682000000|2024-09-30 07:40:00|5838|5837|5848|5846|5855|5853|5838|5836|9173
1727682300000|2024-09-30 07:45:00|5847|5845|5831|5829|5849|5847|5830|5828|8925
1727682600000|2024-09-30 07:50:00|5830|5828|5840|5839|5840|5839|5826|5824|14445
1727682900000|2024-09-30 07:55:00|5841|5840|5841|5838|5849|5847|5837|5835|7756
1727683200000|2024-09-30 08:00:00|5839|5837|5840|5838|5845|5844|5834|5833|6249
1727683500000|2024-09-30 08:05:00|5839|5839|5840|5838|5842|5841|5826|5825|5031
1727683800000|2024-09-30 08:10:00|5839|5837|5833|5832|5840|5838|5830|5828|2504
1727684100000|2024-09-30 08:15:00|5836|5834|5839|5837|5844|5842|5833|5832|7433
1727684400000|2024-09-30 08:20:00|5840|5838|5835|5833|5842|5840|5831|5830|6946
1727684700000|2024-09-30 08:25:00|5834|5834|5844|5842|5852|5851|5834|5832|6802
1727685000000|2024-09-30 08:30:00|5843|5841|5839|5838|5853|5851|5839|5838|8524
1727685300000|2024-09-30 08:35:00|5840|5839|5836|5835|5846|5844|5836|5835|7518
1727685600000|2024-09-30 08:40:00|5835|5834|5844|5842|5847|5845|5832|5831|3839
1727685900000|2024-09-30 08:45:00|5842|5843|5836|5834|5850|5849|5836|5834|8346
1727686200000|2024-09-30 08:50:00|5835|5833|5839|5837|5841|5840|5830|5828|6011
1727686500000|2024-09-30 08:55:00|5838|5838|5839|5837|5843|5841|5834|5833|6450
1727686800000|2024-09-30 09:00:00|5837|5835|5831|5830|5837|5835|5826|5825|6704
1727687100000|2024-09-30 09:05:00|5830|5829|5832|5830|5834|5833|5824|5823|8170
1727687400000|2024-09-30 09:10:00|5833|5831|5824|5822|5836|5835|5815|5813|9328
1727687700000|2024-09-30 09:15:00|5825|5823|5806|5805|5825|5823|5806|5805|8390
1727688000000|2024-09-30 09:20:00|5807|5806|5825|5824|5825|5824|5807|5806|11527
1727688300000|2024-09-30 09:25:00|5827|5825|5829|5827|5835|5833|5824|5823|9857
1727688600000|2024-09-30 09:30:00|5830|5828|5827|5826|5837|5835|5826|5825|6619
1727688900000|2024-09-30 09:35:00|5828|5825|5824|5823|5835|5834|5821|5819|9219
1727689200000|2024-09-30 09:40:00|5823|5821|5826|5825|5827|5825|5815|5813|4378
1727689500000|2024-09-30 09:45:00|5827|5826|5828|5827|5834|5833|5823|5821|8241
1727689800000|2024-09-30 09:50:00|5829|5828|5833|5832|5834|5832|5826|5824|13937
1727690100000|2024-09-30 09:55:00|5834|5831|5831|5830|5834|5831|5824|5823|8897
1727690400000|2024-09-30 10:00:00|5832|5831|5822|5821|5832|5831|5821|5820|3841
1727690700000|2024-09-30 10:05:00|5823|5820|5816|5815|5825|5824|5814|5813|3225
1727691000000|2024-09-30 10:10:00|5814|5813|5820|5819|5823|5821|5814|5813|5116
1727691300000|2024-09-30 10:15:00|5821|5818|5823|5821|5826|5824|5820|5818|2188
1727691600000|2024-09-30 10:20:00|5820|5819|5818|5817|5823|5821|5818|5817|4037
1727691900000|2024-09-30 10:25:00|5819|5814|5815|5813|5820|5819|5813|5812|5009
1727692200000|2024-09-30 10:30:00|5814|5812|5809|5808|5817|5816|5809|5807|2083
1727692500000|2024-09-30 10:35:00|5808|5807|5811|5809|5813|5811|5806|5805|6849
1727692800000|2024-09-30 10:40:00|5812|5810|5817|5815|5818|5817|5811|5810|4091
1727693100000|2024-09-30 10:45:00|5816|5814|5814|5812|5817|5815|5812|5811|4655
1727693400000|2024-09-30 10:50:00|5813|5811|5814|5812|5816|5814|5805|5804|5741
1727693700000|2024-09-30 10:55:00|5815|5813|5820|5818|5820|5819|5812|5811|2450
1727694000000|2024-09-30 11:00:00|5822|5820|5817|5815|5824|5823|5816|5815|5210
1727694300000|2024-09-30 11:05:00|5816|5814|5806|5804|5816|5815|5803|5801|8609
1727694600000|2024-09-30 11:10:00|5807|5805|5812|5811|5812|5811|5804|5803|3030
1727694900000|2024-09-30 11:15:00|5810|5810|5812|5810|5816|5814|5806|5805|2952
1727695200000|2024-09-30 11:20:00|5814|5813|5816|5815|5819|5818|5813|5811|7235
1727695500000|2024-09-30 11:25:00|5815|5814|5817|5815|5817|5816|5813|5812|2585
1727695800000|2024-09-30 11:30:00|5816|5814|5813|5812|5816|5815|5810|5809|2162
1727696100000|2024-09-30 11:35:00|5814|5811|5810|5809|5814|5812|5809|5808|4197
1727696400000|2024-09-30 11:40:00|5809|5808|5813|5812|5816|5814|5808|5806|4724
1727696700000|2024-09-30 11:45:00|5812|5811|5797|5795|5814|5812|5797|5795|3459
1727697000000|2024-09-30 11:50:00|5796|5794|5795|5793|5802|5801|5792|5791|7916
1727697300000|2024-09-30 11:55:00|5794|5792|5801|5799|5802|5801|5793|5792|10583
1727697600000|2024-09-30 12:00:00|5800|5801|5804|5803|5806|5804|5799|5797|4044
1727697900000|2024-09-30 12:05:00|5803|5802|5812|5811|5812|5811|5801|5800|3378
1727698200000|2024-09-30 12:10:00|5811|5810|5809|5808|5818|5817|5807|5805|7304
1727698500000|2024-09-30 12:15:00|5808|5807|5811|5810|5816|5814|5808|5807|6724
1727698800000|2024-09-30 12:20:00|5810|5809|5813|5812|5815|5813|5809|5808|4116
1727699100000|2024-09-30 12:25:00|5812|5811|5810|5808|5815|5814|5810|5808|6052
1727699400000|2024-09-30 12:30:00|5811|5809|5817|5815|5823|5821|5811|5809|6664
1727699700000|2024-09-30 12:35:00|5818|5817|5805|5804|5819|5817|5805|5804|10872
1727700000000|2024-09-30 12:40:00|5806|5805|5809|5808|5810|5809|5804|5803|1837
1727700300000|2024-09-30 12:45:00|5810|5809|5811|5809|5812|5811|5805|5804|8500
1727700600000|2024-09-30 12:50:00|5810|5810|5808|5806|5811|5810|5805|5804|6376
1727700900000|2024-09-30 12:55:00|5807|5807|5808|5807|5811|5810|5807|5806|5235
1727701200000|2024-09-30 13:00:00|5809|5806|5811|5809|5811|5809|5801|5800|4140
1727701500000|2024-09-30 13:05:00|5810|5810|5827|5826|5830|5828|5810|5809|12691
1727701800000|2024-09-30 13:10:00|5828|5825|5819|5817|5828|5826|5813|5811|5460
1727702100000|2024-09-30 13:15:00|5818|5818|5815|5813|5819|5818|5812|5810|4499
1727702400000|2024-09-30 13:20:00|5814|5814|5816|5815|5818|5816|5812|5810|2186
1727702700000|2024-09-30 13:25:00|5817|5816|5820|5819|5822|5820|5816|5816|5268
1727703000000|2024-09-30 13:30:00|5821|5820|5811|5810|5822|5820|5808|5807|13256
1727703300000|2024-09-30 13:35:00|5810|5809|5806|5804|5810|5809|5798|5796|33834
1727703600000|2024-09-30 13:40:00|5807|5805|5812|5810|5817|5815|5804|5802|10496
1727703900000|2024-09-30 13:45:00|5813|5811|5821|5819|5825|5823|5813|5810|8199
1727704200000|2024-09-30 13:50:00|5822|5820|5818|5816|5823|5822|5817|5816|10424
1727704500000|2024-09-30 13:55:00|5817|5815|5813|5811|5819|5817|5809|5808|9557
1727704800000|2024-09-30 14:00:00|5814|5812|5811|5810|5820|5818|5811|5810|8057
1727705100000|2024-09-30 14:05:00|5812|5809|5817|5815|5820|5818|5810|5808|9214
1727705400000|2024-09-30 14:10:00|5816|5814|5812|5811|5820|5819|5811|5810|12903
1727705700000|2024-09-30 14:15:00|5813|5812|5813|5812|5819|5818|5810|5809|9701
1727706000000|2024-09-30 14:20:00|5814|5813|5824|5823|5825|5824|5814|5813|10511
1727706300000|2024-09-30 14:25:00|5825|5824|5821|5819|5828|5827|5820|5819|5899
1727706600000|2024-09-30 14:30:00|5822|5820|5823|5821|5823|5821|5818|5816|6811
1727706900000|2024-09-30 14:35:00|5822|5822|5818|5816|5827|5826|5817|5816|8423
1727707200000|2024-09-30 14:40:00|5817|5817|5808|5807|5820|5819|5808|5807|5123
1727707500000|2024-09-30 14:45:00|5809|5808|5812|5811|5814|5813|5807|5806|7248
1727707800000|2024-09-30 14:50:00|5811|5810|5804|5803|5811|5810|5803|5802|5986
1727708100000|2024-09-30 14:55:00|5803|5802|5809|5808|5812|5811|5803|5802|10437
1727708400000|2024-09-30 15:00:00|5811|5809|5810|5808|5820|5819|5810|5808|11927
1727708700000|2024-09-30 15:05:00|5811|5809|5809|5808|5816|5815|5808|5807|12938
1727709000000|2024-09-30 15:10:00|5810|5809|5821|5819|5822|5821|5808|5806|14287
1727709300000|2024-09-30 15:15:00|5823|5820|5820|5819|5823|5821|5817|5816|10492
1727709600000|2024-09-30 15:20:00|5821|5818|5821|5820|5822|5821|5817|5816|19796
1727709900000|2024-09-30 15:25:00|5820|5819|5818|5816|5823|5822|5814|5813|27390
1727766000000|2024-10-01 07:00:00|5820|5816|5814|5812|5829|5827|5806|5803|7296
1727766300000|2024-10-01 07:05:00|5813|5811|5781|5779|5814|5812|5780|5777|28667
1727766600000|2024-10-01 07:10:00|5780|5778|5755|5752|5780|5778|5754|5752|11141
1727766900000|2024-10-01 07:15:00|5758|5753|5756|5754|5781|5778|5754|5752|9824
1727767200000|2024-10-01 07:20:00|5755|5755|5759|5756|5772|5770|5754|5752|9463
1727767500000|2024-10-01 07:25:00|5758|5757|5742|5740|5763|5762|5741|5740|6775
1727767800000|2024-10-01 07:30:00|5741|5738|5746|5744|5752|5750|5740|5738|11591
1727768100000|2024-10-01 07:35:00|5747|5745|5739|5737|5750|5749|5735|5733|6660
1727768400000|2024-10-01 07:40:00|5741|5739|5735|5733|5741|5739|5730|5728|12909
1727768700000|2024-10-01 07:45:00|5733|5732|5733|5731|5744|5743|5730|5728|5862
1727769000000|2024-10-01 07:50:00|5735|5734|5726|5724|5739|5737|5725|5724|8211
1727769300000|2024-10-01 07:55:00|5728|5726|5732|5730|5742|5739|5727|5726|5913
1727769600000|2024-10-01 08:00:00|5735|5731|5744|5742|5744|5743|5724|5722|13163
1727769900000|2024-10-01 08:05:00|5745|5743|5750|5749|5753|5751|5743|5740|5032
1727770200000|2024-10-01 08:10:00|5751|5751|5760|5758|5764|5763|5751|5749|5692
1727770500000|2024-10-01 08:15:00|5759|5759|5757|5755|5764|5762|5754|5753|4059
1727770800000|2024-10-01 08:20:00|5756|5756|5760|5758|5764|5763|5755|5753|2046
1727771100000|2024-10-01 08:25:00|5759|5759|5762|5761|5764|5763|5755|5753|3753
1727771400000|2024-10-01 08:30:00|5763|5762|5771|5770|5773|5771|5761|5760|4442
1727771700000|2024-10-01 08:35:00|5772|5771|5774|5772|5777|5776|5771|5770|4498
1727772000000|2024-10-01 08:40:00|5775|5773|5764|5763|5777|5776|5763|5762|6159
1727772300000|2024-10-01 08:45:00|5763|5762|5776|5775|5777|5776|5763|5761|3521
1727772600000|2024-10-01 08:50:00|5775|5774|5774|5773|5776|5774|5768|5766|5236
1727772900000|2024-10-01 08:55:00|5775|5775|5780|5778|5780|5779|5774|5773|5912
1727773200000|2024-10-01 09:00:00|5779|5777|5774|5772|5779|5777|5764|5763|5642
1727773500000|2024-10-01 09:05:00|5773|5771|5774|5772|5774|5773|5768|5766|4359
1727773800000|2024-10-01 09:10:00|5773|5771|5783|5782|5784|5782|5769|5768|5407
1727774100000|2024-10-01 09:15:00|5784|5783|5778|5777|5787|5785|5776|5775|6211
1727774400000|2024-10-01 09:20:00|5779|5778|5783|5781|5783|5782|5777|5775|4968
1727774700000|2024-10-01 09:25:00|5782|5782|5786|5784|5787|5785|5781|5780|5281
1727775000000|2024-10-01 09:30:00|5785|5783|5781|5779|5786|5783|5776|5775|4465
1727775300000|2024-10-01 09:35:00|5780|5777|5766|5764|5781|5777|5766|5764|3043
1727775600000|2024-10-01 09:40:00|5769|5765|5777|5776|5777|5776|5768|5764|1586
1727775900000|2024-10-01 09:45:00|5778|5777|5771|5769|5783|5781|5770|5768|6300
1727776200000|2024-10-01 09:50:00|5773|5770|5765|5764|5773|5771|5764|5763|3349
1727776500000|2024-10-01 09:55:00|5766|5763|5772|5771|5773|5772|5765|5763|2952
1727776800000|2024-10-01 10:00:00|5773|5772|5774|5773|5777|5776|5771|5769|3656
1727777100000|2024-10-01 10:05:00|5773|5772|5779|5778|5783|5781|5772|5770|2364
1727777400000|2024-10-01 10:10:00|5781|5779|5786|5785|5786|5785|5780|5778|3376
1727777700000|2024-10-01 10:15:00|5785|5784|5779|5777|5786|5785|5776|5775|3146
1727778000000|2024-10-01 10:20:00|5780|5778|5784|5783|5786|5785|5779|5778|4064
1727778300000|2024-10-01 10:25:00|5786|5784|5783|5782|5787|5785|5783|5782|1677
1727778600000|2024-10-01 10:30:00|5782|5781|5789|5787|5789|5788|5782|5781|2548
1727778900000|2024-10-01 10:35:00|5790|5788|5786|5784|5790|5789|5779|5778|4683
1727779200000|2024-10-01 10:40:00|5787|5785|5790|5789|5791|5790|5787|5785|4694
1727779500000|2024-10-01 10:45:00|5789|5788|5789|5787|5790|5789|5786|5784|1908
1727779800000|2024-10-01 10:50:00|5788|5788|5795|5794|5795|5794|5787|5786|7659
1727780100000|2024-10-01 10:55:00|5794|5793|5794|5793|5795|5794|5792|5791|4791
1727780400000|2024-10-01 11:00:00|5796|5794|5801|5800|5803|5802|5796|5794|2754
1727780700000|2024-10-01 11:05:00|5802|5801|5793|5792|5804|5803|5792|5791|8336
1727781000000|2024-10-01 11:10:00|5794|5793|5797|5796|5798|5796|5793|5792|2467
1727781300000|2024-10-01 11:15:00|5796|5795|5780|5779|5799|5798|5777|5776|7290
1727781600000|2024-10-01 11:20:00|5782|5781|5782|5781|5787|5786|5781|5780|2402
1727781900000|2024-10-01 11:25:00|5783|5782|5793|5792|5794|5793|5783|5782|3776
1727782200000|2024-10-01 11:30:00|5794|5791|5784|5783|5794|5791|5784|5782|3850
1727782500000|2024-10-01 11:35:00|5785|5782|5784|5783|5787|5786|5784|5782|3088
1727782800000|2024-10-01 11:40:00|5785|5784|5786|5785|5786|5785|5782|5781|1669
1727783100000|2024-10-01 11:45:00|5785|5784|5786|5784|5788|5787|5784|5783|1193
1727783400000|2024-10-01 11:50:00|5788|5785|5792|5790|5792|5791|5788|5785|1791
1727783700000|2024-10-01 11:55:00|5788|5791|5789|5788|5790|5791|5783|5782|2326
1727784000000|2024-10-01 12:00:00|5790|5789|5790|5788|5792|5791|5788|5786|2228
1727784300000|2024-10-01 12:05:00|5789|5787|5782|5781|5789|5787|5780|5779|3543
1727784600000|2024-10-01 12:10:00|5783|5782|5785|5784|5786|5785|5780|5779|2097
1727784900000|2024-10-01 12:15:00|5786|5785|5786|5784|5789|5788|5785|5784|3022
1727785200000|2024-10-01 12:20:00|5785|5785|5786|5785|5786|5785|5783|5782|1224
1727785500000|2024-10-01 12:25:00|5785|5784|5792|5791|5794|5793|5785|5784|4396
1727785800000|2024-10-01 12:30:00|5793|5790|5792|5791|5797|5796|5790|5789|4754
1727786100000|2024-10-01 12:35:00|5793|5792|5799|5798|5799|5798|5793|5792|2317
1727786400000|2024-10-01 12:40:00|5798|5797|5804|5803|5806|5804|5798|5797|3810
1727786700000|2024-10-01 12:45:00|5805|5804|5803|5801|5805|5804|5801|5799|5790
1727787000000|2024-10-01 12:50:00|5802|5802|5808|5807|5808|5807|5802|5801|3900
1727787300000|2024-10-01 12:55:00|5807|5806|5811|5810|5817|5815|5807|5806|3770
1727787600000|2024-10-01 13:00:00|5810|5809|5807|5805|5811|5809|5805|5804|1836
1727787900000|2024-10-01 13:05:00|5806|5804|5805|5803|5808|5807|5804|5803|3141
1727788200000|2024-10-01 13:10:00|5804|5804|5807|5806|5808|5806|5803|5802|3342
1727788500000|2024-10-01 13:15:00|5808|5805|5799|5798|5808|5807|5798|5797|3157
1727788800000|2024-10-01 13:20:00|5798|5797|5813|5812|5813|5812|5798|5797|5382
1727789100000|2024-10-01 13:25:00|5814|5813|5814|5813|5815|5814|5810|5809|2930
1727789400000|2024-10-01 13:30:00|5815|5812|5791|5789|5815|5814|5788|5787|9585
1727789700000|2024-10-01 13:35:00|5790|5788|5782|5780|5798|5796|5773|5772|16967
1727790000000|2024-10-01 13:40:00|5780|5778|5766|5764|5781|5779|5765|5764|11891
1727790300000|2024-10-01 13:45:00|5765|5762|5752|5751|5766|5764|5752|5750|10701
1727790600000|2024-10-01 13:50:00|5753|5750|5757|5755|5761|5759|5749|5747|6451
1727790900000|2024-10-01 13:55:00|5756|5754|5750|5747|5757|5755|5748|5747|10081
1727791200000|2024-10-01 14:00:00|5749|5744|5758|5756|5764|5763|5741|5739|10173
1727791500000|2024-10-01 14:05:00|5757|5755|5736|5735|5758|5756|5734|5733|7489
1727791800000|2024-10-01 14:10:00|5735|5734|5739|5737|5748|5747|5731|5729|9146
1727792100000|2024-10-01 14:15:00|5740|5738|5727|5725|5740|5738|5726|5724|7853
1727792400000|2024-10-01 14:20:00|5728|5726|5734|5732|5743|5741|5725|5724|6675
1727792700000|2024-10-01 14:25:00|5735|5733|5731|5730|5739|5737|5726|5725|6155
1727793000000|2024-10-01 14:30:00|5732|5729|5729|5728|5733|5731|5716|5714|11595
1727793300000|2024-10-01 14:35:00|5728|5727|5739|5737|5739|5737|5719|5717|11537
1727793600000|2024-10-01 14:40:00|5738|5736|5733|5732|5746|5745|5731|5730|8797
1727793900000|2024-10-01 14:45:00|5734|5731|5726|5724|5737|5736|5723|5722|11119
1727794200000|2024-10-01 14:50:00|5727|5725|5717|5715|5727|5726|5716|5714|4911
1727794500000|2024-10-01 14:55:00|5718|5716|5735|5733|5736|5734|5718|5716|9751
1727794800000|2024-10-01 15:00:00|5736|5735|5742|5741|5749|5748|5736|5735|6487
1727795100000|2024-10-01 15:05:00|5741|5739|5726|5724|5741|5739|5723|5721|5730
1727795400000|2024-10-01 15:10:00|5727|5725|5726|5724|5728|5727|5722|5721|11107
1727795700000|2024-10-01 15:15:00|5725|5725|5733|5732|5734|5732|5725|5724|14999
1727796000000|2024-10-01 15:20:00|5735|5731|5743|5741|5745|5743|5732|5731|15963
1727796300000|2024-10-01 15:25:00|5745|5742|5744|5742|5748|5747|5739|5738|10841
1727852400000|2024-10-02 07:00:00|5757|5753|5742|5739|5757|5755|5734|5732|5978
1727852700000|2024-10-02 07:05:00|5743|5740|5748|5747|5756|5753|5743|5740|3416
1727853000000|2024-10-02 07:10:00|5747|5745|5766|5764|5766|5764|5741|5738|1907
1727853300000|2024-10-02 07:15:00|5763|5765|5777|5776|5782|5781|5756|5754|3750
1727853600000|2024-10-02 07:20:00|5776|5775|5751|5749|5776|5775|5743|5740|6305
1727853900000|2024-10-02 07:25:00|5752|5751|5756|5754|5765|5762|5748|5746|4639
1727854200000|2024-10-02 07:30:00|5755|5753|5753|5752|5758|5756|5749|5748|5007
1727854500000|2024-10-02 07:35:00|5752|5751|5773|5771|5773|5772|5752|5750|2328
1727854800000|2024-10-02 07:40:00|5772|5772|5767|5766|5774|5772|5767|5765|3047
1727855100000|2024-10-02 07:45:00|5768|5767|5766|5764|5772|5770|5762|5760|3707
1727855400000|2024-10-02 07:50:00|5765|5763|5766|5764|5769|5768|5764|5762|6414
1727855700000|2024-10-02 07:55:00|5767|5765|5768|5766|5771|5770|5766|5765|3311
1727856000000|2024-10-02 08:00:00|5767|5767|5779|5777|5779|5777|5765|5763|2184
1727856300000|2024-10-02 08:05:00|5780|5778|5780|5778|5785|5784|5779|5778|4003
1727856600000|2024-10-02 08:10:00|5781|5779|5786|5784|5788|5786|5778|5777|4430
1727856900000|2024-10-02 08:15:00|5787|5785|5798|5796|5800|5799|5787|5785|8310
1727857200000|2024-10-02 08:20:00|5797|5797|5799|5797|5800|5798|5794|5793|3195
1727857500000|2024-10-02 08:25:00|5798|5796|5804|5803|5807|5806|5795|5793|7251
1727857800000|2024-10-02 08:30:00|5805|5804|5806|5804|5808|5806|5802|5801|1204
1727858100000|2024-10-02 08:35:00|5805|5805|5811|5809|5812|5811|5804|5803|2098
1727858400000|2024-10-02 08:40:00|5810|5808|5804|5802|5811|5808|5802|5801|2017
1727858700000|2024-10-02 08:45:00|5803|5800|5810|5809|5815|5813|5799|5798|3055
1727859000000|2024-10-02 08:50:00|5809|5808|5803|5801|5817|5816|5803|5801|5238
1727859300000|2024-10-02 08:55:00|5802|5800|5813|5811|5814|5812|5802|5800|4470
1727859600000|2024-10-02 09:00:00|5812|5808|5808|5806|5813|5808|5801|5800|3619
1727859900000|2024-10-02 09:05:00|5809|5807|5805|5803|5810|5808|5802|5801|4784
1727860200000|2024-10-02 09:10:00|5806|5804|5800|5798|5807|5806|5796|5795|4014
1727860500000|2024-10-02 09:15:00|5799|5796|5801|5799|5803|5802|5796|5795|4501
1727860800000|2024-10-02 09:20:00|5802|5800|5792|5791|5803|5801|5792|5791|4322
1727861100000|2024-10-02 09:25:00|5794|5793|5796|5794|5798|5796|5789|5788|2498
1727861400000|2024-10-02 09:30:00|5798|5797|5802|5800|5807|5805|5797|5796|2107
1727861700000|2024-10-02 09:35:00|5803|5801|5797|5795|5803|5802|5793|5792|2639
1727862000000|2024-10-02 09:40:00|5798|5796|5785|5783|5798|5796|5783|5781|4941
1727862300000|2024-10-02 09:45:00|5786|5784|5790|5789|5791|5790|5785|5784|2178
1727862600000|2024-10-02 09:50:00|5789|5788|5788|5787|5790|5788|5782|5781|4098
1727862900000|2024-10-02 09:55:00|5789|5788|5784|5783|5790|5788|5784|5783|1388
1727863200000|2024-10-02 10:00:00|5783|5782|5771|5769|5783|5782|5768|5766|7971
1727863500000|2024-10-02 10:05:00|5770|5770|5768|5766|5775|5774|5764|5763|4145
1727863800000|2024-10-02 10:10:00|5769|5767|5767|5765|5771|5770|5764|5763|1749
1727864100000|2024-10-02 10:15:00|5766|5764|5768|5767|5773|5772|5765|5764|3995
1727864400000|2024-10-02 10:20:00|5767|5766|5766|5764|5769|5767|5762|5761|4691
1727864700000|2024-10-02 10:25:00|5765|5763|5767|5766|5767|5766|5764|5762|1705
1727865000000|2024-10-02 10:30:00|5768|5767|5777|5775|5780|5779|5768|5767|5583
1727865300000|2024-10-02 10:35:00|5778|5776|5775|5773|5778|5777|5773|5771|9272
1727865600000|2024-10-02 10:40:00|5773|5771|5770|5768|5773|5772|5767|5765|1446
1727865900000|2024-10-02 10:45:00|5771|5769|5774|5772|5778|5776|5770|5768|3403
1727866200000|2024-10-02 10:50:00|5773|5769|5774|5773|5774|5773|5770|5768|519
1727866500000|2024-10-02 10:55:00|5776|5772|5778|5776|5778|5776|5772|5771|2511
1727866800000|2024-10-02 11:00:00|5770|5777|5769|5767|5770|5777|5760|5758|4063
1727867100000|2024-10-02 11:05:00|5770|5768|5756|5754|5771|5770|5753|5752|6007
1727867400000|2024-10-02 11:10:00|5755|5753|5759|5757|5761|5759|5753|5752|4084
1727867700000|2024-10-02 11:15:00|5758|5756|5751|5750|5758|5756|5751|5750|7664
1727868000000|2024-10-02 11:20:00|5750|5749|5751|5749|5751|5750|5747|5745|5103
1727868300000|2024-10-02 11:25:00|5752|5750|5760|5758|5760|5759|5752|5750|4747
1727868600000|2024-10-02 11:30:00|5759|5759|5761|5759|5761|5759|5756|5755|2415
1727868900000|2024-10-02 11:35:00|5763|5760|5769|5767|5770|5768|5763|5759|2705
1727869200000|2024-10-02 11:40:00|5770|5768|5765|5763|5770|5768|5765|5763|1625
1727869500000|2024-10-02 11:45:00|5766|5764|5762|5760|5767|5765|5761|5760|1344
1727869800000|2024-10-02 11:50:00|5761|5759|5755|5754|5761|5759|5753|5752|4719
1727870100000|2024-10-02 11:55:00|5756|5755|5756|5755|5757|5756|5754|5752|5413
1727870400000|2024-10-02 12:00:00|5755|5753|5755|5753|5760|5759|5752|5750|4683
1727870700000|2024-10-02 12:05:00|5756|5754|5757|5755|5757|5756|5752|5750|2163
1727871000000|2024-10-02 12:10:00|5756|5754|5753|5752|5758|5757|5750|5749|4444
1727871300000|2024-10-02 12:15:00|5757|5751|5745|5743|5763|5761|5744|5742|9135
1727871600000|2024-10-02 12:20:00|5744|5742|5745|5744|5747|5746|5740|5739|3309
1727871900000|2024-10-02 12:25:00|5743|5742|5743|5742|5752|5750|5743|5742|2364
1727872200000|2024-10-02 12:30:00|5742|5741|5748|5747|5748|5747|5742|5741|1491
1727872500000|2024-10-02 12:35:00|5747|5746|5756|5755|5758|5757|5746|5745|2744
1727872800000|2024-10-02 12:40:00|5757|5756|5753|5752|5760|5759|5753|5752|1763
1727873100000|2024-10-02 12:45:00|5752|5751|5756|5754|5756|5755|5752|5751|1088
1727873400000|2024-10-02 12:50:00|5755|5755|5753|5752|5757|5756|5752|5751|1194
1727873700000|2024-10-02 12:55:00|5752|5751|5750|5749|5752|5751|5747|5746|2518
1727874000000|2024-10-02 13:00:00|5751|5750|5746|5744|5751|5750|5739|5737|3368
1727874300000|2024-10-02 13:05:00|5745|5745|5744|5743|5750|5749|5744|5743|1251
1727874600000|2024-10-02 13:10:00|5743|5742|5750|5749|5750|5749|5741|5740|1289
1727874900000|2024-10-02 13:15:00|5749|5748|5745|5744|5750|5748|5743|5741|3693
1727875200000|2024-10-02 13:20:00|5746|5743|5740|5738|5748|5747|5739|5738|2182
1727875500000|2024-10-02 13:25:00|5741|5739|5740|5739|5743|5742|5737|5736|3001
1727875800000|2024-10-02 13:30:00|5738|5738|5737|5736|5740|5739|5733|5732|4528
1727876100000|2024-10-02 13:35:00|5738|5737|5747|5746|5749|5747|5738|5736|4394
1727876400000|2024-10-02 13:40:00|5748|5748|5734|5733|5751|5750|5734|5733|6422
1727876700000|2024-10-02 13:45:00|5735|5734|5754|5753|5757|5756|5735|5733|2382
1727877000000|2024-10-02 13:50:00|5755|5754|5748|5746|5756|5755|5748|5746|3324
1727877300000|2024-10-02 13:55:00|5747|5747|5732|5730|5752|5751|5730|5728|7230
1727877600000|2024-10-02 14:00:00|5733|5731|5738|5737|5743|5742|5730|5728|6547
1727877900000|2024-10-02 14:05:00|5739|5738|5737|5735|5739|5738|5729|5728|11375
1727878200000|2024-10-02 14:10:00|5736|5736|5734|5732|5737|5736|5728|5726|7897
1727878500000|2024-10-02 14:15:00|5733|5731|5746|5744|5746|5745|5728|5726|6622
1727878800000|2024-10-02 14:20:00|5747|5745|5733|5732|5749|5747|5733|5731|4066
1727879100000|2024-10-02 14:25:00|5732|5731|5733|5732|5737|5736|5730|5729|3383
1727879400000|2024-10-02 14:30:00|5732|5731|5738|5736|5740|5739|5732|5731|4443
1727879700000|2024-10-02 14:35:00|5737|5734|5732|5731|5738|5736|5727|5726|3226
1727880000000|2024-10-02 14:40:00|5734|5733|5733|5732|5736|5734|5731|5730|4933
1727880300000|2024-10-02 14:45:00|5732|5731|5744|5743|5744|5743|5732|5730|5154
1727880600000|2024-10-02 14:50:00|5743|5742|5736|5735|5743|5742|5734|5733|4953
1727880900000|2024-10-02 14:55:00|5735|5734|5740|5738|5742|5741|5735|5734|4894
1727881200000|2024-10-02 15:00:00|5738|5737|5744|5743|5744|5743|5738|5737|5552
1727881500000|2024-10-02 15:05:00|5743|5742|5739|5737|5744|5743|5735|5734|3988
1727881800000|2024-10-02 15:10:00|5738|5736|5733|5732|5740|5738|5730|5729|9259
1727882100000|2024-10-02 15:15:00|5734|5733|5731|5730|5738|5737|5731|5730|9702
1727882400000|2024-10-02 15:20:00|5732|5731|5736|5734|5737|5736|5730|5729|7345
1727882700000|2024-10-02 15:25:00|5735|5735|5740|5738|5740|5738|5733|5732|10914
1727938800000|2024-10-03 07:00:00|5678|5668|5671|5668|5691|5687|5658|5656|10891
1727939100000|2024-10-03 07:05:00|5670|5667|5671|5669|5673|5671|5654|5653|10299
1727939400000|2024-10-03 07:10:00|5669|5670|5650|5648|5672|5671|5649|5647|15909
1727939700000|2024-10-03 07:15:00|5653|5651|5653|5652|5658|5657|5647|5645|7881
1727940000000|2024-10-03 07:20:00|5652|5650|5659|5657|5668|5666|5652|5650|10041
1727940300000|2024-10-03 07:25:00|5660|5658|5652|5650|5663|5661|5649|5648|2896
1727940600000|2024-10-03 07:30:00|5653|5652|5646|5644|5655|5653|5642|5641|5755
1727940900000|2024-10-03 07:35:00|5647|5645|5634|5631|5651|5650|5633|5631|6852
1727941200000|2024-10-03 07:40:00|5633|5633|5628|5626|5637|5635|5626|5625|4973
1727941500000|2024-10-03 07:45:00|5627|5625|5617|5615|5629|5627|5614|5612|5513
1727941800000|2024-10-03 07:50:00|5616|5614|5618|5616|5627|5625|5612|5611|8282
1727942100000|2024-10-03 07:55:00|5617|5615|5620|5617|5622|5620|5611|5610|1918
1727942400000|2024-10-03 08:00:00|5619|5616|5614|5612|5620|5618|5612|5610|3939
1727942700000|2024-10-03 08:05:00|5613|5611|5608|5606|5614|5612|5601|5599|4515
1727943000000|2024-10-03 08:10:00|5609|5607|5620|5618|5620|5618|5603|5602|3502
1727943300000|2024-10-03 08:15:00|5617|5619|5630|5629|5631|5629|5616|5615|5568
1727943600000|2024-10-03 08:20:00|5629|5628|5627|5625|5633|5631|5624|5623|3736
1727943900000|2024-10-03 08:25:00|5628|5626|5631|5629|5635|5634|5626|5624|3011
1727944200000|2024-10-03 08:30:00|5628|5626|5629|5628|5632|5630|5626|5625|4197
1727944500000|2024-10-03 08:35:00|5627|5626|5635|5633|5636|5635|5626|5625|2831
1727944800000|2024-10-03 08:40:00|5634|5632|5641|5639|5644|5642|5632|5630|4967
1727945100000|2024-10-03 08:45:00|5642|5640|5636|5635|5645|5643|5636|5635|2529
1727945400000|2024-10-03 08:50:00|5635|5634|5640|5638|5640|5639|5634|5632|2835
1727945700000|2024-10-03 08:55:00|5641|5639|5638|5637|5644|5643|5636|5634|1550
1727946000000|2024-10-03 09:00:00|5636|5635|5637|5635|5640|5638|5636|5635|2120
1727946300000|2024-10-03 09:05:00|5636|5634|5631|5629|5637|5635|5629|5627|5947
1727946600000|2024-10-03 09:10:00|5632|5630|5639|5637|5639|5638|5631|5629|5849
1727946900000|2024-10-03 09:15:00|5638|5638|5638|5637|5640|5639|5636|5635|3636
1727947200000|2024-10-03 09:20:00|5637|5636|5639|5638|5639|5638|5634|5633|2099
1727947500000|2024-10-03 09:25:00|5642|5637|5628|5627|5642|5640|5627|5626|3072
1727947800000|2024-10-03 09:30:00|5629|5628|5636|5635|5637|5635|5628|5626|3316
1727948100000|2024-10-03 09:35:00|5637|5636|5629|5627|5637|5636|5627|5626|3761
1727948400000|2024-10-03 09:40:00|5630|5628|5629|5627|5632|5631|5620|5619|6369
1727948700000|2024-10-03 09:45:00|5628|5626|5631|5630|5632|5630|5627|5626|3656
1727949000000|2024-10-03 09:50:00|5632|5631|5627|5626|5632|5631|5627|5626|4788
1727949300000|2024-10-03 09:55:00|5628|5627|5631|5629|5634|5633|5628|5627|6045
1727949600000|2024-10-03 10:00:00|5633|5631|5630|5629|5636|5634|5629|5628|5744
1727949900000|2024-10-03 10:05:00|5629|5628|5624|5623|5630|5628|5620|5619|5169
1727950200000|2024-10-03 10:10:00|5623|5622|5616|5614|5623|5622|5616|5614|2223
1727950500000|2024-10-03 10:15:00|5615|5615|5626|5624|5626|5625|5615|5614|7319
1727950800000|2024-10-03 10:20:00|5627|5625|5630|5629|5630|5629|5625|5624|6006
1727951100000|2024-10-03 10:25:00|5631|5630|5630|5628|5631|5630|5627|5626|7422
1727951400000|2024-10-03 10:30:00|5629|5627|5632|5631|5633|5632|5628|5627|5087
1727951700000|2024-10-03 10:35:00|5631|5630|5632|5630|5633|5631|5624|5623|9684
1727952000000|2024-10-03 10:40:00|5631|5629|5632|5630|5632|5631|5629|5628|3933
1727952300000|2024-10-03 10:45:00|5633|5631|5628|5627|5633|5632|5626|5625|3467
1727952600000|2024-10-03 10:50:00|5629|5628|5631|5629|5632|5631|5626|5624|4152
1727952900000|2024-10-03 10:55:00|5630|5628|5629|5628|5630|5628|5625|5624|4098
1727953200000|2024-10-03 11:00:00|5630|5627|5632|5631|5632|5631|5629|5627|2772
1727953500000|2024-10-03 11:05:00|5633|5632|5639|5638|5639|5638|5632|5631|5516
1727953800000|2024-10-03 11:10:00|5640|5639|5638|5637|5640|5639|5636|5634|5955
1727954100000|2024-10-03 11:15:00|5637|5636|5636|5635|5637|5636|5633|5632|2981
1727954400000|2024-10-03 11:20:00|5635|5634|5641|5640|5642|5641|5635|5634|4222
1727954700000|2024-10-03 11:25:00|5640|5639|5643|5642|5643|5642|5638|5637|2321
1727955000000|2024-10-03 11:30:00|5646|5644|5638|5637|5646|5645|5636|5635|4925
1727955300000|2024-10-03 11:35:00|5637|5636|5636|5635|5639|5637|5634|5633|3213
1727955600000|2024-10-03 11:40:00|5635|5634|5647|5646|5647|5646|5634|5633|5286
1727955900000|2024-10-03 11:45:00|5648|5647|5648|5646|5652|5650|5646|5645|7688
1727956200000|2024-10-03 11:50:00|5647|5647|5650|5648|5651|5650|5645|5644|7606
1727956500000|2024-10-03 11:55:00|5649|5649|5649|5648|5651|5650|5646|5644|4961
1727956800000|2024-10-03 12:00:00|5650|5647|5647|5645|5651|5650|5646|5644|3623
1727957100000|2024-10-03 12:05:00|5646|5644|5642|5640|5646|5644|5638|5637|6382
1727957400000|2024-10-03 12:10:00|5641|5641|5635|5634|5643|5641|5633|5632|4956
1727957700000|2024-10-03 12:15:00|5636|5633|5642|5640|5648|5647|5633|5632|8313
1727958000000|2024-10-03 12:20:00|5641|5641|5638|5637|5644|5643|5634|5632|1988
1727958300000|2024-10-03 12:25:00|5637|5635|5640|5637|5643|5642|5637|5635|3838
1727958600000|2024-10-03 12:30:00|5639|5639|5631|5630|5639|5639|5631|5630|5705
1727958900000|2024-10-03 12:35:00|5632|5631|5633|5632|5636|5635|5629|5628|6430
1727959200000|2024-10-03 12:40:00|5632|5631|5639|5637|5639|5638|5630|5629|5927
1727959500000|2024-10-03 12:45:00|5640|5638|5632|5631|5640|5639|5631|5629|3497
1727959800000|2024-10-03 12:50:00|5630|5629|5625|5624|5630|5629|5625|5624|4573
1727960100000|2024-10-03 12:55:00|5626|5625|5622|5621|5626|5625|5621|5620|1965
1727960400000|2024-10-03 13:00:00|5621|5620|5617|5616|5623|5622|5616|5615|3058
1727960700000|2024-10-03 13:05:00|5616|5615|5620|5619|5622|5621|5616|5615|1954
1727961000000|2024-10-03 13:10:00|5619|5618|5615|5613|5619|5618|5613|5612|4066
1727961300000|2024-10-03 13:15:00|5616|5614|5631|5629|5631|5630|5615|5614|4951
1727961600000|2024-10-03 13:20:00|5630|5627|5622|5621|5631|5627|5620|5619|3711
1727961900000|2024-10-03 13:25:00|5621|5620|5618|5616|5622|5620|5616|5615|3655
1727962200000|2024-10-03 13:30:00|5619|5617|5631|5630|5631|5630|5618|5617|6394
1727962500000|2024-10-03 13:35:00|5633|5631|5638|5636|5642|5640|5631|5630|8622
1727962800000|2024-10-03 13:40:00|5637|5635|5647|5645|5649|5647|5637|5635|4772
1727963100000|2024-10-03 13:45:00|5648|5646|5645|5644|5652|5651|5644|5642|6046
1727963400000|2024-10-03 13:50:00|5646|5645|5637|5635|5652|5651|5636|5634|9452
1727963700000|2024-10-03 13:55:00|5638|5636|5647|5646|5647|5646|5638|5636|3563
1727964000000|2024-10-03 14:00:00|5658|5648|5653|5651|5665|5663|5651|5648|11088
1727964300000|2024-10-03 14:05:00|5652|5650|5657|5656|5660|5658|5652|5650|3457
1727964600000|2024-10-03 14:10:00|5658|5657|5660|5658|5670|5669|5657|5655|9474
1727964900000|2024-10-03 14:15:00|5661|5659|5666|5664|5669|5668|5660|5658|8190
1727965200000|2024-10-03 14:20:00|5665|5665|5658|5656|5667|5666|5654|5652|8543
1727965500000|2024-10-03 14:25:00|5659|5657|5653|5651|5661|5660|5650|5649|4480
1727965800000|2024-10-03 14:30:00|5652|5650|5651|5650|5654|5653|5645|5644|5616
1727966100000|2024-10-03 14:35:00|5650|5649|5648|5647|5650|5649|5645|5643|4767
1727966400000|2024-10-03 14:40:00|5650|5649|5648|5647|5651|5649|5641|5640|6599
1727966700000|2024-10-03 14:45:00|5647|5646|5650|5649|5654|5653|5647|5646|3240
1727967000000|2024-10-03 14:50:00|5651|5651|5659|5657|5663|5662|5650|5651|4968
1727967300000|2024-10-03 14:55:00|5658|5656|5658|5656|5661|5660|5654|5653|6377
1727967600000|2024-10-03 15:00:00|5657|5655|5648|5646|5658|5657|5647|5646|7243
1727967900000|2024-10-03 15:05:00|5647|5647|5655|5654|5656|5655|5647|5647|6816
1727968200000|2024-10-03 15:10:00|5654|5653|5658|5657|5659|5658|5653|5652|11456
1727968500000|2024-10-03 15:15:00|5659|5656|5659|5658|5663|5661|5657|5656|4731
1727968800000|2024-10-03 15:20:00|5660|5659|5664|5663|5664|5663|5659|5658|14161
1727969100000|2024-10-03 15:25:00|5663|5662|5665|5663|5665|5664|5659|5658|13568
1728025200000|2024-10-04 07:00:00|5682|5681|5682|5680|5697|5694|5671|5667|6458
1728025500000|2024-10-04 07:05:00|5681|5679|5692|5689|5692|5689|5658|5655|8857
1728025800000|2024-10-04 07:10:00|5694|5690|5696|5693|5705|5704|5690|5688|8671
1728026100000|2024-10-04 07:15:00|5694|5691|5690|5687|5696|5694|5687|5685|6770
1728026400000|2024-10-04 07:20:00|5689|5688|5681|5680|5690|5688|5678|5675|9127
1728026700000|2024-10-04 07:25:00|5682|5679|5680|5678|5682|5679|5673|5670|3337
1728027000000|2024-10-04 07:30:00|5681|5679|5691|5690|5693|5691|5681|5679|4476
1728027300000|2024-10-04 07:35:00|5690|5689|5679|5677|5691|5690|5679|5677|4310
1728027600000|2024-10-04 07:40:00|5678|5676|5680|5678|5683|5682|5677|5675|2149
1728027900000|2024-10-04 07:45:00|5681|5679|5679|5677|5681|5680|5675|5674|3111
1728028200000|2024-10-04 07:50:00|5678|5676|5685|5683|5686|5685|5678|5676|2266
1728028500000|2024-10-04 07:55:00|5684|5682|5679|5678|5684|5682|5677|5676|4099
1728028800000|2024-10-04 08:00:00|5680|5679|5678|5676|5682|5680|5676|5675|4922
1728029100000|2024-10-04 08:05:00|5677|5675|5680|5679|5681|5680|5676|5674|4055
1728029400000|2024-10-04 08:10:00|5681|5680|5689|5688|5694|5692|5681|5680|4354
1728029700000|2024-10-04 08:15:00|5688|5686|5691|5689|5692|5691|5688|5686|1910
1728030000000|2024-10-04 08:20:00|5693|5690|5702|5701|5704|5703|5693|5689|8359
1728030300000|2024-10-04 08:25:00|5701|5700|5685|5683|5701|5700|5685|5683|4632
1728030600000|2024-10-04 08:30:00|5686|5684|5684|5682|5692|5691|5684|5682|4567
1728030900000|2024-10-04 08:35:00|5686|5685|5684|5683|5687|5686|5684|5682|2272
1728031200000|2024-10-04 08:40:00|5685|5684|5696|5695|5697|5696|5685|5684|3076
1728031500000|2024-10-04 08:45:00|5697|5696|5692|5690|5698|5697|5691|5690|7335
1728031800000|2024-10-04 08:50:00|5689|5691|5686|5684|5690|5691|5685|5683|5997
1728032100000|2024-10-04 08:55:00|5685|5683|5691|5689|5694|5692|5682|5681|4655
1728032400000|2024-10-04 09:00:00|5693|5690|5707|5705|5711|5709|5693|5690|8281
1728032700000|2024-10-04 09:05:00|5705|5706|5709|5707|5711|5710|5705|5703|4715
1728033000000|2024-10-04 09:10:00|5708|5706|5699|5697|5708|5707|5698|5697|5035
1728033300000|2024-10-04 09:15:00|5698|5695|5697|5695|5699|5698|5694|5692|2237
1728033600000|2024-10-04 09:20:00|5696|5694|5696|5694|5701|5700|5692|5690|8455
1728033900000|2024-10-04 09:25:00|5695|5695|5700|5699|5701|5700|5695|5695|997
1728034200000|2024-10-04 09:30:00|5701|5698|5699|5698|5701|5700|5699|5697|2855
1728034500000|2024-10-04 09:35:00|5700|5699|5698|5697|5703|5702|5698|5696|2124
1728034800000|2024-10-04 09:40:00|5699|5696|5701|5699|5701|5700|5697|5696|834
1728035100000|2024-10-04 09:45:00|5702|5700|5701|5700|5703|5702|5701|5700|2425
1728035400000|2024-10-04 09:50:00|5702|5701|5709|5707|5709|5708|5702|5701|6212
1728035700000|2024-10-04 09:55:00|5708|5708|5708|5707|5710|5709|5707|5705|2334
1728036000000|2024-10-04 10:00:00|5709|5708|5710|5708|5712|5711|5709|5708|1860
1728036300000|2024-10-04 10:05:00|5709|5709|5715|5714|5717|5716|5706|5705|2075
1728036600000|2024-10-04 10:10:00|5714|5713|5743|5741|5757|5755|5714|5713|8330
1728036900000|2024-10-04 10:15:00|5742|5740|5727|5725|5744|5741|5727|5725|5076
1728037200000|2024-10-04 10:20:00|5732|5729|5721|5719|5732|5729|5721|5719|1628
1728037500000|2024-10-04 10:25:00|5720|5720|5719|5717|5724|5723|5718|5717|3166
1728037800000|2024-10-04 10:30:00|5718|5718|5728|5727|5729|5727|5718|5717|3469
1728038100000|2024-10-04 10:35:00|5726|5726|5727|5726|5729|5727|5725|5724|1847
1728038400000|2024-10-04 10:40:00|5728|5727|5736|5735|5736|5735|5728|5727|2509
1728038700000|2024-10-04 10:45:00|5735|5734|5731|5730|5739|5737|5730|5729|2157
1728039000000|2024-10-04 10:50:00|5729|5729|5722|5721|5729|5729|5722|5721|3197
1728039300000|2024-10-04 10:55:00|5721|5720|5719|5718|5722|5721|5716|5715|1398
1728039600000|2024-10-04 11:00:00|5720|5719|5724|5722|5724|5723|5720|5719|1548
1728039900000|2024-10-04 11:05:00|5726|5724|5728|5726|5729|5728|5726|5724|2895
1728040200000|2024-10-04 11:10:00|5727|5725|5729|5727|5731|5730|5727|5725|5718
1728040500000|2024-10-04 11:15:00|5731|5728|5740|5739|5740|5739|5731|5728|3002
1728040800000|2024-10-04 11:20:00|5741|5740|5741|5739|5743|5742|5738|5736|3591
1728041100000|2024-10-04 11:25:00|5742|5740|5737|5736|5742|5741|5737|5735|2055
1728041400000|2024-10-04 11:30:00|5736|5735|5734|5733|5739|5737|5733|5732|2763
1728041700000|2024-10-04 11:35:00|5735|5734|5734|5732|5736|5735|5733|5732|2209
1728042000000|2024-10-04 11:40:00|5736|5733|5727|5725|5736|5734|5726|5724|5470
1728042300000|2024-10-04 11:45:00|5729|5727|5732|5731|5732|5731|5726|5725|983
1728042600000|2024-10-04 11:50:00|5731|5730|5732|5730|5734|5733|5731|5729|1216
1728042900000|2024-10-04 11:55:00|5731|5729|5730|5728|5732|5730|5726|5724|1271
1728043200000|2024-10-04 12:00:00|5729|5729|5735|5733|5737|5735|5726|5724|1041
1728043500000|2024-10-04 12:05:00|5734|5732|5733|5732|5735|5734|5732|5730|2690
1728043800000|2024-10-04 12:10:00|5734|5733|5737|5735|5737|5736|5734|5733|1226
1728044100000|2024-10-04 12:15:00|5736|5734|5730|5728|5736|5734|5728|5726|2735
1728044400000|2024-10-04 12:20:00|5729|5729|5732|5731|5732|5731|5729|5728|1286
1728044700000|2024-10-04 12:25:00|5733|5732|5727|5724|5733|5732|5727|5724|2067
1728045000000|2024-10-04 12:30:00|5742|5728|5741|5739|5755|5752|5724|5721|14477
1728045300000|2024-10-04 12:35:00|5742|5740|5755|5753|5761|5760|5742|5740|16095
1728045600000|2024-10-04 12:40:00|5754|5754|5765|5764|5767|5765|5753|5752|18802
1728045900000|2024-10-04 12:45:00|5766|5765|5755|5754|5770|5769|5755|5754|5253
1728046200000|2024-10-04 12:50:00|5756|5755|5760|5758|5764|5762|5753|5751|6135
1728046500000|2024-10-04 12:55:00|5759|5757|5765|5764|5767|5765|5757|5756|14254
1728046800000|2024-10-04 13:00:00|5766|5767|5759|5757|5770|5768|5757|5755|11571
1728047100000|2024-10-04 13:05:00|5758|5756|5752|5750|5759|5758|5752|5750|4572
1728047400000|2024-10-04 13:10:00|5751|5751|5756|5754|5756|5755|5749|5747|7728
1728047700000|2024-10-04 13:15:00|5757|5755|5755|5754|5761|5760|5754|5752|8694
1728048000000|2024-10-04 13:20:00|5754|5752|5751|5749|5755|5754|5745|5744|2757
1728048300000|2024-10-04 13:25:00|5750|5750|5739|5737|5751|5750|5738|5737|1449
1728048600000|2024-10-04 13:30:00|5740|5738|5743|5741|5746|5744|5731|5730|4889
1728048900000|2024-10-04 13:35:00|5745|5742|5742|5741|5745|5743|5736|5735|6780
1728049200000|2024-10-04 13:40:00|5743|5742|5755|5754|5760|5758|5741|5739|4468
1728049500000|2024-10-04 13:45:00|5754|5753|5757|5755|5764|5762|5753|5751|9500
1728049800000|2024-10-04 13:50:00|5756|5754|5749|5747|5760|5759|5748|5747|2592
1728050100000|2024-10-04 13:55:00|5748|5746|5745|5743|5753|5752|5741|5740|9658
1728050400000|2024-10-04 14:00:00|5744|5742|5753|5752|5755|5754|5743|5742|5707
1728050700000|2024-10-04 14:05:00|5752|5751|5746|5744|5757|5755|5741|5740|4354
1728051000000|2024-10-04 14:10:00|5745|5743|5750|5749|5750|5749|5738|5737|5463
1728051300000|2024-10-04 14:15:00|5749|5748|5759|5758|5761|5759|5748|5747|2772
1728051600000|2024-10-04 14:20:00|5760|5759|5756|5754|5760|5759|5753|5751|10238
1728051900000|2024-10-04 14:25:00|5755|5755|5752|5750|5755|5755|5745|5743|7674
1728052200000|2024-10-04 14:30:00|5751|5749|5754|5752|5755|5754|5747|5746|5061
1728052500000|2024-10-04 14:35:00|5755|5753|5749|5747|5755|5754|5745|5743|5108
1728052800000|2024-10-04 14:40:00|5750|5748|5755|5754|5758|5756|5748|5747|5404
1728053100000|2024-10-04 14:45:00|5756|5753|5756|5754|5757|5756|5753|5751|6570
1728053400000|2024-10-04 14:50:00|5757|5755|5753|5752|5757|5755|5750|5749|4763
1728053700000|2024-10-04 14:55:00|5754|5751|5753|5752|5755|5753|5748|5747|8063
1728054000000|2024-10-04 15:00:00|5754|5751|5746|5745|5755|5754|5745|5744|7916
1728054300000|2024-10-04 15:05:00|5748|5744|5746|5745|5749|5747|5744|5743|7807
1728054600000|2024-10-04 15:10:00|5745|5744|5741|5740|5745|5744|5740|5739|6542
1728054900000|2024-10-04 15:15:00|5742|5741|5747|5745|5748|5747|5740|5739|4632
1728055200000|2024-10-04 15:20:00|5746|5746|5745|5744|5747|5746|5740|5739|12070
1728055500000|2024-10-04 15:25:00|5744|5743|5742|5740|5745|5743|5740|5739|12648
1728284400000|2024-10-07 07:00:00|5755|5753|5753|5750|5760|5758|5746|5744|4418
1728284700000|2024-10-07 07:05:00|5754|5751|5728|5726|5754|5751|5727|5725|4692
1728285000000|2024-10-07 07:10:00|5727|5725|5715|5714|5728|5725|5715|5712|3572
1728285300000|2024-10-07 07:15:00|5714|5713|5727|5724|5734|5732|5709|5707|4551
1728285600000|2024-10-07 07:20:00|5726|5722|5714|5712|5726|5723|5708|5706|4335
1728285900000|2024-10-07 07:25:00|5713|5711|5724|5722|5727|5725|5710|5709|6462
1728286200000|2024-10-07 07:30:00|5726|5723|5716|5714|5732|5731|5715|5713|3394
1728286500000|2024-10-07 07:35:00|5715|5713|5707|5705|5716|5714|5706|5704|2594
1728286800000|2024-10-07 07:40:00|5708|5706|5710|5708|5711|5709|5704|5702|3578
1728287100000|2024-10-07 07:45:00|5711|5709|5710|5708|5713|5712|5708|5707|2918
1728287400000|2024-10-07 07:50:00|5709|5709|5703|5702|5713|5711|5703|5702|2812
1728287700000|2024-10-07 07:55:00|5702|5701|5710|5708|5711|5709|5700|5699|5345
1728288000000|2024-10-07 08:00:00|5708|5709|5719|5717|5720|5718|5707|5706|3915
1728288300000|2024-10-07 08:05:00|5718|5716|5729|5728|5732|5731|5716|5714|5886
1728288600000|2024-10-07 08:10:00|5730|5727|5715|5713|5730|5728|5713|5712|2169
1728288900000|2024-10-07 08:15:00|5714|5714|5715|5714|5717|5716|5712|5710|2917
1728289200000|2024-10-07 08:20:00|5716|5715|5724|5723|5724|5723|5715|5713|1343
1728289500000|2024-10-07 08:25:00|5723|5722|5729|5727|5730|5729|5722|5720|3809
1728289800000|2024-10-07 08:30:00|5728|5726|5735|5733|5735|5734|5727|5725|3396
1728290100000|2024-10-07 08:35:00|5734|5734|5728|5726|5734|5734|5727|5726|2486
1728290400000|2024-10-07 08:40:00|5727|5725|5725|5723|5728|5727|5723|5721|2095
1728290700000|2024-10-07 08:45:00|5724|5724|5730|5728|5730|5728|5724|5723|1353
1728291000000|2024-10-07 08:50:00|5729|5729|5725|5723|5732|5730|5722|5720|4610
1728291300000|2024-10-07 08:55:00|5726|5724|5722|5720|5726|5725|5720|5718|1754
1728291600000|2024-10-07 09:00:00|5723|5721|5709|5708|5724|5722|5709|5708|3031
1728291900000|2024-10-07 09:05:00|5712|5707|5708|5706|5715|5713|5707|5706|2139
1728292200000|2024-10-07 09:10:00|5707|5707|5713|5711|5715|5713|5705|5703|4266
1728292500000|2024-10-07 09:15:00|5714|5712|5711|5709|5717|5716|5707|5706|4318
1728292800000|2024-10-07 09:20:00|5710|5708|5704|5702|5712|5711|5704|5702|2334
1728293100000|2024-10-07 09:25:00|5703|5703|5705|5704|5709|5708|5703|5702|3939
1728293400000|2024-10-07 09:30:00|5706|5705|5716|5715|5718|5716|5706|5704|1184
1728293700000|2024-10-07 09:35:00|5717|5716|5720|5719|5721|5720|5715|5714|3189
1728294000000|2024-10-07 09:40:00|5721|5720|5718|5716|5721|5720|5717|5715|1524
1728294300000|2024-10-07 09:45:00|5719|5717|5717|5715|5721|5720|5713|5712|2711
1728294600000|2024-10-07 09:50:00|5716|5716|5726|5725|5726|5725|5716|5715|5213
1728294900000|2024-10-07 09:55:00|5729|5727|5731|5730|5734|5732|5726|5724|4890
1728295200000|2024-10-07 10:00:00|5730|5729|5737|5735|5738|5737|5730|5729|4503
1728295500000|2024-10-07 10:05:00|5738|5736|5732|5731|5738|5737|5730|5729|2640
1728295800000|2024-10-07 10:10:00|5733|5730|5735|5733|5736|5734|5730|5729|2358
1728296100000|2024-10-07 10:15:00|5736|5734|5741|5740|5744|5743|5736|5734|2174
1728296400000|2024-10-07 10:20:00|5742|5739|5741|5740|5746|5744|5740|5739|1180
1728296700000|2024-10-07 10:25:00|5742|5741|5744|5743|5750|5749|5741|5741|2340
1728297000000|2024-10-07 10:30:00|5743|5741|5746|5744|5746|5745|5742|5741|2664
1728297300000|2024-10-07 10:35:00|5745|5745|5750|5749|5751|5750|5745|5743|1207
1728297600000|2024-10-07 10:40:00|5749|5748|5742|5741|5749|5748|5742|5740|1973
1728297900000|2024-10-07 10:45:00|5744|5743|5750|5748|5750|5749|5744|5743|1680
1728298200000|2024-10-07 10:50:00|5749|5747|5743|5741|5749|5747|5741|5740|2072
1728298500000|2024-10-07 10:55:00|5742|5740|5745|5743|5746|5745|5741|5739|1070
1728298800000|2024-10-07 11:00:00|5741|5740|5744|5743|5747|5745|5739|5738|2417
1728299100000|2024-10-07 11:05:00|5743|5742|5747|5745|5747|5746|5743|5742|2178
1728299400000|2024-10-07 11:10:00|5746|5744|5750|5748|5750|5749|5745|5744|796
1728299700000|2024-10-07 11:15:00|5749|5749|5750|5749|5751|5750|5747|5746|3186
1728300000000|2024-10-07 11:20:00|5751|5750|5750|5748|5753|5751|5747|5746|3048
1728300300000|2024-10-07 11:25:00|5749|5747|5751|5749|5753|5751|5748|5747|2840
1728300600000|2024-10-07 11:30:00|5750|5750|5751|5749|5752|5750|5748|5747|1492
1728300900000|2024-10-07 11:35:00|5752|5750|5753|5752|5755|5753|5749|5748|3162
1728301200000|2024-10-07 11:40:00|5754|5751|5751|5749|5758|5756|5751|5749|4728
1728301500000|2024-10-07 11:45:00|5750|5750|5745|5743|5751|5750|5745|5743|3449
1728301800000|2024-10-07 11:50:00|5744|5744|5747|5745|5749|5748|5744|5742|2182
1728302100000|2024-10-07 11:55:00|5746|5746|5746|5744|5748|5746|5744|5743|2282
1728302400000|2024-10-07 12:00:00|5745|5745|5739|5738|5745|5745|5739|5738|5991
1728302700000|2024-10-07 12:05:00|5740|5739|5740|5739|5743|5742|5737|5736|2635
1728303000000|2024-10-07 12:10:00|5739|5738|5744|5742|5745|5744|5739|5737|642
1728303300000|2024-10-07 12:15:00|5743|5743|5742|5741|5744|5743|5741|5740|2195
1728303600000|2024-10-07 12:20:00|5743|5742|5744|5743|5745|5744|5743|5742|1469
1728303900000|2024-10-07 12:25:00|5745|5744|5741|5740|5745|5744|5741|5740|1520
1728304200000|2024-10-07 12:30:00|5740|5739|5744|5742|5744|5742|5736|5734|1378
1728304500000|2024-10-07 12:35:00|5743|5741|5742|5741|5744|5743|5739|5737|1350
1728304800000|2024-10-07 12:40:00|5743|5742|5746|5745|5747|5745|5743|5741|1479
1728305100000|2024-10-07 12:45:00|5747|5746|5752|5751|5753|5752|5747|5746|1704
1728305400000|2024-10-07 12:50:00|5753|5752|5755|5754|5757|5755|5751|5750|8631
1728305700000|2024-10-07 12:55:00|5756|5755|5754|5752|5756|5755|5750|5749|2036
1728306000000|2024-10-07 13:00:00|5753|5753|5755|5753|5755|5753|5750|5749|2322
1728306300000|2024-10-07 13:05:00|5754|5752|5754|5753|5756|5755|5751|5749|8036
1728306600000|2024-10-07 13:10:00|5755|5752|5748|5746|5755|5752|5747|5746|3583
1728306900000|2024-10-07 13:15:00|5747|5747|5745|5744|5749|5748|5745|5744|2149
1728307200000|2024-10-07 13:20:00|5746|5745|5747|5745|5748|5747|5744|5743|1173
1728307500000|2024-10-07 13:25:00|5746|5746|5743|5742|5747|5746|5743|5742|2196
1728307800000|2024-10-07 13:30:00|5744|5743|5744|5743|5749|5748|5741|5739|3952
1728308100000|2024-10-07 13:35:00|5743|5742|5749|5748|5749|5748|5743|5742|4219
1728308400000|2024-10-07 13:40:00|5748|5747|5748|5747|5752|5750|5744|5743|3994
1728308700000|2024-10-07 13:45:00|5750|5746|5757|5755|5757|5755|5746|5745|2245
1728309000000|2024-10-07 13:50:00|5758|5756|5751|5750|5759|5757|5751|5750|5313
1728309300000|2024-10-07 13:55:00|5752|5751|5743|5742|5755|5754|5742|5741|5283
1728309600000|2024-10-07 14:00:00|5744|5743|5752|5751|5752|5751|5744|5742|3102
1728309900000|2024-10-07 14:05:00|5751|5749|5745|5743|5754|5753|5742|5741|6588
1728310200000|2024-10-07 14:10:00|5744|5744|5756|5754|5756|5755|5743|5742|6447
1728310500000|2024-10-07 14:15:00|5755|5755|5754|5753|5757|5756|5752|5750|5946
1728310800000|2024-10-07 14:20:00|5755|5754|5758|5756|5759|5757|5750|5749|11624
1728311100000|2024-10-07 14:25:00|5757|5757|5759|5758|5759|5758|5755|5754|5362
1728311400000|2024-10-07 14:30:00|5758|5757|5758|5757|5758|5758|5754|5753|2896
1728311700000|2024-10-07 14:35:00|5759|5758|5757|5756|5760|5758|5757|5756|4430
1728312000000|2024-10-07 14:40:00|5756|5755|5757|5755|5758|5757|5754|5753|3315
1728312300000|2024-10-07 14:45:00|5758|5756|5760|5759|5760|5759|5756|5755|5581
1728312600000|2024-10-07 14:50:00|5759|5758|5764|5762|5765|5763|5759|5758|7963
1728312900000|2024-10-07 14:55:00|5763|5763|5763|5762|5765|5764|5762|5760|1354
1728313200000|2024-10-07 15:00:00|5762|5761|5763|5761|5765|5764|5758|5757|8546
1728313500000|2024-10-07 15:05:00|5764|5763|5764|5762|5767|5766|5760|5759|3795
1728313800000|2024-10-07 15:10:00|5763|5761|5764|5763|5766|5764|5763|5761|4611
1728314100000|2024-10-07 15:15:00|5763|5762|5768|5767|5768|5767|5762|5761|3595
1728314400000|2024-10-07 15:20:00|5767|5766|5767|5766|5767|5766|5765|5763|5604
1728314700000|2024-10-07 15:25:00|5766|5765|5767|5765|5769|5768|5761|5760|7975
1728370800000|2024-10-08 07:00:00|5657|5655|5666|5663|5666|5665|5653|5650|5394
1728371100000|2024-10-08 07:05:00|5665|5662|5692|5689|5712|5710|5663|5660|12780
1728371400000|2024-10-08 07:10:00|5693|5690|5692|5690|5708|5706|5687|5685|3295
1728371700000|2024-10-08 07:15:00|5691|5689|5676|5675|5691|5690|5676|5675|3985
1728372000000|2024-10-08 07:20:00|5677|5676|5628|5626|5677|5676|5615|5613|49096
1728372300000|2024-10-08 07:25:00|5629|5624|5644|5642|5647|5645|5626|5624|12055
1728372600000|2024-10-08 07:30:00|5643|5643|5618|5616|5643|5643|5616|5615|14922
1728372900000|2024-10-08 07:35:00|5617|5617|5625|5624|5626|5625|5615|5614|12668
1728373200000|2024-10-08 07:40:00|5626|5623|5623|5621|5630|5628|5620|5619|7503
1728373500000|2024-10-08 07:45:00|5622|5620|5625|5623|5627|5626|5616|5614|8620
1728373800000|2024-10-08 07:50:00|5626|5624|5627|5625|5635|5634|5623|5622|8372
1728374100000|2024-10-08 07:55:00|5626|5626|5633|5632|5633|5632|5625|5624|3447
1728374400000|2024-10-08 08:00:00|5631|5631|5631|5629|5633|5632|5627|5626|2565
1728374700000|2024-10-08 08:05:00|5630|5630|5630|5628|5636|5635|5627|5626|3102
1728375000000|2024-10-08 08:10:00|5632|5629|5622|5620|5637|5636|5622|5620|3491
1728375300000|2024-10-08 08:15:00|5623|5621|5619|5617|5628|5627|5616|5614|6648
1728375600000|2024-10-08 08:20:00|5618|5618|5619|5618|5621|5620|5614|5613|7424
1728375900000|2024-10-08 08:25:00|5620|5617|5605|5603|5620|5619|5605|5603|4842
1728376200000|2024-10-08 08:30:00|5604|5602|5613|5611|5616|5614|5603|5601|5224
1728376500000|2024-10-08 08:35:00|5612|5609|5618|5617|5619|5617|5609|5608|4698
1728376800000|2024-10-08 08:40:00|5619|5616|5620|5618|5623|5622|5617|5615|3214
1728377100000|2024-10-08 08:45:00|5622|5620|5624|5622|5625|5624|5621|5619|5633
1728377400000|2024-10-08 08:50:00|5622|5620|5629|5627|5629|5627|5620|5618|2471
1728377700000|2024-10-08 08:55:00|5630|5628|5629|5628|5632|5631|5628|5627|5014
1728378000000|2024-10-08 09:00:00|5628|5627|5635|5633|5642|5640|5627|5626|4669
1728378300000|2024-10-08 09:05:00|5637|5636|5645|5643|5645|5644|5636|5635|3253
1728378600000|2024-10-08 09:10:00|5644|5642|5648|5646|5649|5648|5643|5641|10128
1728378900000|2024-10-08 09:15:00|5649|5648|5652|5650|5658|5656|5647|5645|2813
1728379200000|2024-10-08 09:20:00|5653|5651|5662|5660|5662|5660|5652|5651|7792
1728379500000|2024-10-08 09:25:00|5661|5658|5660|5659|5662|5660|5657|5656|4734
1728379800000|2024-10-08 09:30:00|5661|5660|5656|5655|5664|5662|5655|5653|5219
1728380100000|2024-10-08 09:35:00|5657|5656|5647|5646|5657|5656|5647|5646|2641
1728380400000|2024-10-08 09:40:00|5648|5647|5653|5652|5654|5653|5647|5646|1372
1728380700000|2024-10-08 09:45:00|5654|5653|5659|5657|5661|5660|5654|5652|5291
1728381000000|2024-10-08 09:50:00|5661|5658|5653|5652|5661|5660|5653|5652|2199
1728381300000|2024-10-08 09:55:00|5654|5653|5644|5643|5655|5654|5644|5643|1563
1728381600000|2024-10-08 10:00:00|5641|5640|5646|5645|5648|5647|5640|5639|3457
1728381900000|2024-10-08 10:05:00|5647|5646|5659|5657|5659|5657|5646|5645|2292
1728382200000|2024-10-08 10:10:00|5660|5658|5660|5659|5661|5660|5657|5655|1610
1728382500000|2024-10-08 10:15:00|5661|5660|5669|5668|5669|5668|5660|5659|3041
1728382800000|2024-10-08 10:20:00|5671|5669|5664|5663|5671|5669|5664|5662|2319
1728383100000|2024-10-08 10:25:00|5665|5664|5666|5664|5667|5666|5664|5663|3378
1728383400000|2024-10-08 10:30:00|5667|5665|5666|5664|5669|5668|5665|5664|1580
1728383700000|2024-10-08 10:35:00|5665|5665|5665|5663|5666|5665|5663|5661|1420
1728384000000|2024-10-08 10:40:00|5664|5661|5656|5654|5665|5662|5655|5654|3043
1728384300000|2024-10-08 10:45:00|5657|5655|5663|5662|5663|5662|5656|5654|5568
1728384600000|2024-10-08 10:50:00|5662|5661|5662|5661|5663|5662|5661|5659|2208
1728384900000|2024-10-08 10:55:00|5663|5662|5665|5664|5666|5665|5661|5660|3504
1728385200000|2024-10-08 11:00:00|5666|5663|5667|5665|5667|5666|5663|5661|3614
1728385500000|2024-10-08 11:05:00|5666|5664|5670|5668|5671|5670|5665|5663|4856
1728385800000|2024-10-08 11:10:00|5671|5669|5675|5673|5676|5675|5669|5668|1922
1728386100000|2024-10-08 11:15:00|5676|5674|5680|5679|5680|5679|5676|5674|1713
1728386400000|2024-10-08 11:20:00|5679|5678|5676|5674|5680|5679|5676|5674|1392
1728386700000|2024-10-08 11:25:00|5678|5675|5679|5677|5679|5678|5675|5673|1237
1728387000000|2024-10-08 11:30:00|5680|5678|5682|5680|5682|5680|5679|5678|1749
1728387300000|2024-10-08 11:35:00|5681|5679|5679|5678|5682|5680|5678|5677|1392
1728387600000|2024-10-08 11:40:00|5681|5677|5682|5681|5683|5682|5680|5677|1544
1728387900000|2024-10-08 11:45:00|5683|5682|5687|5685|5687|5685|5682|5681|3119
1728388200000|2024-10-08 11:50:00|5686|5686|5690|5688|5690|5689|5685|5684|1019
1728388500000|2024-10-08 11:55:00|5689|5689|5688|5687|5691|5689|5686|5684|2198
1728388800000|2024-10-08 12:00:00|5689|5688|5690|5688|5693|5692|5689|5688|2812
1728389100000|2024-10-08 12:05:00|5691|5689|5683|5681|5691|5690|5683|5681|6511
1728389400000|2024-10-08 12:10:00|5682|5682|5682|5681|5684|5683|5681|5680|3604
1728389700000|2024-10-08 12:15:00|5684|5680|5679|5678|5684|5683|5679|5678|2177
1728390000000|2024-10-08 12:20:00|5680|5679|5690|5688|5690|5688|5678|5676|1302
1728390300000|2024-10-08 12:25:00|5688|5689|5685|5684|5692|5691|5685|5684|4662
1728390600000|2024-10-08 12:30:00|5684|5683|5685|5684|5687|5685|5681|5680|1135
1728390900000|2024-10-08 12:35:00|5687|5685|5688|5687|5688|5687|5686|5685|668
1728391200000|2024-10-08 12:40:00|5689|5686|5688|5687|5690|5689|5687|5686|3424
1728391500000|2024-10-08 12:45:00|5689|5688|5695|5694|5697|5696|5689|5688|3706
1728391800000|2024-10-08 12:50:00|5696|5693|5700|5698|5702|5700|5694|5693|2541
1728392100000|2024-10-08 12:55:00|5699|5697|5700|5699|5700|5699|5697|5695|2265
1728392400000|2024-10-08 13:00:00|5701|5700|5697|5696|5705|5704|5697|5695|3492
1728392700000|2024-10-08 13:05:00|5698|5695|5697|5696|5698|5697|5695|5694|2961
1728393000000|2024-10-08 13:10:00|5698|5697|5698|5696|5698|5697|5694|5693|4703
1728393300000|2024-10-08 13:15:00|5699|5697|5696|5695|5699|5698|5695|5694|2793
1728393600000|2024-10-08 13:20:00|5697|5696|5698|5696|5699|5698|5695|5694|3860
1728393900000|2024-10-08 13:25:00|5697|5695|5692|5691|5697|5695|5692|5691|2679
1728394200000|2024-10-08 13:30:00|5691|5690|5679|5677|5691|5690|5677|5676|6819
1728394500000|2024-10-08 13:35:00|5678|5676|5670|5669|5681|5680|5670|5669|8341
1728394800000|2024-10-08 13:40:00|5671|5670|5649|5647|5672|5670|5648|5646|17574
1728395100000|2024-10-08 13:45:00|5648|5648|5650|5649|5650|5649|5639|5638|17794
1728395400000|2024-10-08 13:50:00|5651|5648|5649|5648|5651|5650|5644|5642|12557
1728395700000|2024-10-08 13:55:00|5648|5647|5646|5645|5651|5650|5643|5642|7194
1728396000000|2024-10-08 14:00:00|5648|5647|5651|5650|5654|5653|5646|5644|5885
1728396300000|2024-10-08 14:05:00|5650|5649|5652|5650|5655|5653|5647|5646|4182
1728396600000|2024-10-08 14:10:00|5651|5649|5646|5644|5651|5650|5643|5642|3509
1728396900000|2024-10-08 14:15:00|5645|5645|5641|5640|5646|5645|5637|5635|9047
1728397200000|2024-10-08 14:20:00|5640|5639|5638|5636|5645|5643|5638|5636|3610
1728397500000|2024-10-08 14:25:00|5639|5637|5647|5645|5650|5648|5639|5637|3248
1728397800000|2024-10-08 14:30:00|5646|5644|5652|5650|5653|5652|5645|5644|4845
1728398100000|2024-10-08 14:35:00|5651|5649|5652|5651|5653|5652|5647|5646|5887
1728398400000|2024-10-08 14:40:00|5651|5650|5648|5647|5657|5656|5646|5645|8533
1728398700000|2024-10-08 14:45:00|5647|5646|5657|5655|5657|5656|5641|5640|10160
1728399000000|2024-10-08 14:50:00|5656|5654|5651|5649|5658|5657|5651|5649|7861
1728399300000|2024-10-08 14:55:00|5650|5648|5644|5642|5653|5651|5643|5642|5026
1728399600000|2024-10-08 15:00:00|5645|5643|5652|5650|5652|5651|5645|5643|2885
1728399900000|2024-10-08 15:05:00|5651|5649|5654|5652|5655|5654|5647|5646|9337
1728400200000|2024-10-08 15:10:00|5653|5653|5646|5645|5654|5653|5646|5645|7653
1728400500000|2024-10-08 15:15:00|5644|5642|5649|5648|5649|5648|5643|5641|11321
1728400800000|2024-10-08 15:20:00|5650|5649|5646|5645|5651|5650|5645|5643|5555
1728401100000|2024-10-08 15:25:00|5647|5646|5641|5640|5647|5646|5636|5635|10859
1728457200000|2024-10-09 07:00:00|5656|5654|5650|5647|5660|5658|5639|5636|13257
1728457500000|2024-10-09 07:05:00|5649|5647|5628|5625|5650|5647|5628|5625|6036
1728457800000|2024-10-09 07:10:00|5626|5623|5629|5625|5629|5625|5612|5609|9351
1728458100000|2024-10-09 07:15:00|5625|5621|5628|5625|5635|5632|5625|5621|3034
1728458400000|2024-10-09 07:20:00|5629|5626|5647|5643|5647|5643|5629|5626|3763
1728458700000|2024-10-09 07:25:00|5647|5644|5654|5652|5654|5653|5644|5642|4809
1728459000000|2024-10-09 07:30:00|5653|5649|5655|5654|5655|5654|5650|5648|4618
1728459300000|2024-10-09 07:35:00|5656|5655|5660|5658|5662|5660|5656|5654|6564
1728459600000|2024-10-09 07:40:00|5661|5659|5665|5664|5680|5678|5661|5659|5372
1728459900000|2024-10-09 07:45:00|5664|5662|5675|5674|5676|5675|5663|5662|4756
1728460200000|2024-10-09 07:50:00|5676|5672|5673|5671|5678|5677|5670|5668|5325
1728460500000|2024-10-09 07:55:00|5672|5670|5667|5665|5673|5671|5665|5663|3724
1728460800000|2024-10-09 08:00:00|5666|5667|5665|5664|5670|5669|5664|5662|3813
1728461100000|2024-10-09 08:05:00|5666|5663|5664|5662|5669|5667|5659|5657|5541
1728461400000|2024-10-09 08:10:00|5663|5660|5666|5665|5668|5666|5659|5658|4230
1728461700000|2024-10-09 08:15:00|5665|5664|5670|5668|5672|5671|5664|5663|5468
1728462000000|2024-10-09 08:20:00|5669|5669|5669|5667|5673|5671|5668|5666|5742
1728462300000|2024-10-09 08:25:00|5668|5665|5663|5662|5668|5665|5662|5661|2851
1728462600000|2024-10-09 08:30:00|5664|5663|5667|5665|5668|5666|5662|5661|4846
1728462900000|2024-10-09 08:35:00|5668|5666|5669|5668|5671|5669|5667|5666|1930
1728463200000|2024-10-09 08:40:00|5670|5669|5676|5674|5677|5675|5670|5669|6157
1728463500000|2024-10-09 08:45:00|5675|5675|5668|5666|5675|5675|5667|5666|3338
1728463800000|2024-10-09 08:50:00|5667|5665|5667|5666|5669|5667|5662|5661|3732
1728464100000|2024-10-09 08:55:00|5668|5667|5668|5667|5670|5669|5666|5665|4872
1728464400000|2024-10-09 09:00:00|5669|5668|5670|5669|5674|5672|5669|5668|1236
1728464700000|2024-10-09 09:05:00|5671|5670|5672|5670|5673|5672|5671|5670|1551
1728465000000|2024-10-09 09:10:00|5671|5669|5672|5671|5674|5673|5670|5669|3605
1728465300000|2024-10-09 09:15:00|5671|5670|5679|5677|5679|5677|5671|5670|6458
1728465600000|2024-10-09 09:20:00|5678|5676|5679|5678|5679|5678|5673|5672|9619
1728465900000|2024-10-09 09:25:00|5678|5677|5674|5672|5681|5680|5674|5672|10622
1728466200000|2024-10-09 09:30:00|5675|5673|5673|5672|5678|5676|5673|5672|5158
1728466500000|2024-10-09 09:35:00|5674|5671|5672|5671|5674|5673|5670|5669|2572
1728466800000|2024-10-09 09:40:00|5673|5672|5674|5672|5676|5674|5672|5671|2595
1728467100000|2024-10-09 09:45:00|5673|5671|5683|5681|5683|5681|5673|5671|2041
1728467400000|2024-10-09 09:50:00|5682|5682|5673|5672|5682|5682|5673|5672|6015
1728467700000|2024-10-09 09:55:00|5672|5671|5670|5669|5674|5673|5669|5668|2910
1728468000000|2024-10-09 10:00:00|5671|5670|5676|5675|5676|5675|5669|5668|3641
1728468300000|2024-10-09 10:05:00|5677|5674|5677|5675|5681|5680|5677|5674|4035
1728468600000|2024-10-09 10:10:00|5676|5676|5678|5677|5680|5679|5675|5674|2478
1728468900000|2024-10-09 10:15:00|5679|5676|5681|5680|5685|5683|5677|5675|6173
1728469200000|2024-10-09 10:20:00|5680|5679|5681|5679|5683|5681|5679|5678|3462
1728469500000|2024-10-09 10:25:00|5680|5680|5679|5677|5681|5680|5678|5677|1516
1728469800000|2024-10-09 10:30:00|5678|5676|5682|5680|5682|5680|5677|5676|2816
1728470100000|2024-10-09 10:35:00|5681|5679|5679|5678|5681|5679|5677|5676|5275
1728470400000|2024-10-09 10:40:00|5680|5677|5679|5677|5680|5678|5678|5676|2451
1728470700000|2024-10-09 10:45:00|5678|5676|5683|5681|5683|5681|5676|5675|3268
1728471000000|2024-10-09 10:50:00|5684|5682|5687|5685|5687|5686|5683|5682|9901
1728471300000|2024-10-09 10:55:00|5685|5684|5686|5684|5686|5684|5681|5680|4142
1728471600000|2024-10-09 11:00:00|5685|5685|5687|5686|5690|5689|5685|5685|1190
1728471900000|2024-10-09 11:05:00|5688|5687|5689|5687|5689|5688|5685|5684|2954
1728472200000|2024-10-09 11:10:00|5690|5688|5694|5692|5694|5693|5687|5686|2249
1728472500000|2024-10-09 11:15:00|5693|5691|5691|5689|5694|5692|5691|5689|1915
1728472800000|2024-10-09 11:20:00|5690|5690|5693|5691|5694|5693|5690|5688|5565
1728473100000|2024-10-09 11:25:00|5694|5692|5696|5694|5696|5695|5694|5692|3054
1728473400000|2024-10-09 11:30:00|5697|5695|5696|5695|5698|5697|5693|5692|4002
1728473700000|2024-10-09 11:35:00|5697|5696|5698|5697|5699|5697|5696|5695|4694
1728474000000|2024-10-09 11:40:00|5699|5699|5702|5700|5703|5701|5699|5699|2054
1728474300000|2024-10-09 11:45:00|5703|5701|5704|5702|5704|5703|5697|5696|8909
1728474600000|2024-10-09 11:50:00|5703|5703|5702|5700|5703|5703|5699|5698|4941
1728474900000|2024-10-09 11:55:00|5701|5699|5698|5697|5701|5700|5697|5696|1889
1728475200000|2024-10-09 12:00:00|5699|5698|5704|5703|5705|5704|5699|5698|3260
1728475500000|2024-10-09 12:05:00|5703|5702|5699|5698|5703|5702|5698|5697|5844
1728475800000|2024-10-09 12:10:00|5700|5699|5698|5697|5703|5702|5698|5697|3436
1728476100000|2024-10-09 12:15:00|5699|5698|5693|5692|5701|5699|5693|5692|4218
1728476400000|2024-10-09 12:20:00|5694|5693|5692|5690|5695|5694|5691|5690|1596
1728476700000|2024-10-09 12:25:00|5691|5689|5689|5688|5692|5691|5689|5688|5035
1728477000000|2024-10-09 12:30:00|5688|5687|5687|5686|5692|5690|5687|5686|4236
1728477300000|2024-10-09 12:35:00|5688|5685|5682|5681|5688|5687|5682|5681|4151
1728477600000|2024-10-09 12:40:00|5681|5680|5674|5672|5681|5681|5673|5672|3006
1728477900000|2024-10-09 12:45:00|5673|5671|5680|5679|5680|5679|5672|5671|3043
1728478200000|2024-10-09 12:50:00|5681|5680|5682|5681|5683|5682|5681|5680|3681
1728478500000|2024-10-09 12:55:00|5683|5680|5682|5681|5684|5683|5681|5680|4374
1728478800000|2024-10-09 13:00:00|5683|5682|5683|5682|5684|5683|5682|5681|1027
1728479100000|2024-10-09 13:05:00|5682|5681|5672|5671|5684|5682|5672|5671|7268
1728479400000|2024-10-09 13:10:00|5671|5670|5668|5667|5671|5670|5668|5666|3224
1728479700000|2024-10-09 13:15:00|5667|5666|5671|5669|5671|5669|5667|5665|4680
1728480000000|2024-10-09 13:20:00|5670|5668|5669|5668|5670|5669|5666|5665|4015
1728480300000|2024-10-09 13:25:00|5670|5669|5676|5674|5676|5675|5670|5669|3199
1728480600000|2024-10-09 13:30:00|5675|5673|5674|5672|5676|5674|5670|5669|5696
1728480900000|2024-10-09 13:35:00|5673|5671|5683|5682|5684|5683|5672|5671|4359
1728481200000|2024-10-09 13:40:00|5682|5681|5689|5687|5691|5689|5682|5681|4006
1728481500000|2024-10-09 13:45:00|5690|5688|5692|5691|5698|5696|5690|5688|9509
1728481800000|2024-10-09 13:50:00|5693|5692|5695|5694|5696|5695|5688|5687|5884
1728482100000|2024-10-09 13:55:00|5696|5695|5694|5692|5699|5698|5692|5690|11949
1728482400000|2024-10-09 14:00:00|5695|5693|5704|5703|5704|5703|5695|5693|14409
1728482700000|2024-10-09 14:05:00|5703|5702|5697|5696|5705|5704|5696|5695|10779
1728483000000|2024-10-09 14:10:00|5698|5697|5698|5697|5702|5700|5695|5693|6772
1728483300000|2024-10-09 14:15:00|5697|5696|5690|5688|5697|5696|5687|5686|7805
1728483600000|2024-10-09 14:20:00|5689|5689|5694|5693|5695|5694|5689|5689|4440
1728483900000|2024-10-09 14:25:00|5693|5692|5694|5693|5698|5697|5693|5692|7397
1728484200000|2024-10-09 14:30:00|5695|5694|5698|5697|5701|5700|5694|5693|14875
1728484500000|2024-10-09 14:35:00|5699|5698|5701|5700|5702|5700|5697|5696|1619
1728484800000|2024-10-09 14:40:00|5702|5701|5701|5700|5703|5701|5697|5696|8738
1728485100000|2024-10-09 14:45:00|5700|5699|5694|5693|5700|5699|5693|5692|8782
1728485400000|2024-10-09 14:50:00|5695|5692|5694|5693|5696|5695|5694|5692|2859
1728485700000|2024-10-09 14:55:00|5693|5692|5696|5694|5698|5697|5693|5692|4911
1728486000000|2024-10-09 15:00:00|5695|5695|5695|5694|5700|5699|5693|5692|8687
1728486300000|2024-10-09 15:05:00|5696|5695|5704|5702|5704|5703|5695|5694|12794
1728486600000|2024-10-09 15:10:00|5703|5703|5700|5699|5704|5703|5700|5698|10127
1728486900000|2024-10-09 15:15:00|5701|5698|5704|5703|5705|5704|5699|5698|12444
1728487200000|2024-10-09 15:20:00|5703|5702|5703|5702|5706|5705|5702|5701|6072
1728487500000|2024-10-09 15:25:00|5702|5701|5704|5702|5706|5705|5702|5701|9805
1728543600000|2024-10-10 07:00:00|5705|5703|5684|5683|5719|5715|5681|5678|6171
1728543900000|2024-10-10 07:05:00|5682|5679|5691|5688|5719|5716|5682|5679|6474
1728544200000|2024-10-10 07:10:00|5688|5685|5671|5669|5694|5691|5670|5668|4382
1728544500000|2024-10-10 07:15:00|5672|5670|5669|5667|5681|5679|5667|5665|2859
1728544800000|2024-10-10 07:20:00|5671|5666|5676|5673|5681|5679|5669|5666|2003
1728545100000|2024-10-10 07:25:00|5675|5674|5678|5676|5681|5679|5672|5670|1628
1728545400000|2024-10-10 07:30:00|5677|5675|5684|5682|5691|5688|5674|5672|6233
1728545700000|2024-10-10 07:35:00|5683|5680|5682|5680|5685|5684|5678|5677|3428
1728546000000|2024-10-10 07:40:00|5683|5681|5680|5678|5689|5688|5675|5673|1595
1728546300000|2024-10-10 07:45:00|5679|5679|5699|5698|5703|5701|5678|5677|6015
1728546600000|2024-10-10 07:50:00|5700|5695|5689|5688|5703|5701|5689|5688|1363
1728546900000|2024-10-10 07:55:00|5688|5687|5695|5693|5695|5694|5685|5683|2708
1728547200000|2024-10-10 08:00:00|5692|5694|5703|5701|5706|5704|5692|5690|4718
1728547500000|2024-10-10 08:05:00|5702|5700|5711|5709|5711|5709|5702|5700|2963
1728547800000|2024-10-10 08:10:00|5712|5710|5709|5707|5716|5714|5705|5703|3686
1728548100000|2024-10-10 08:15:00|5710|5708|5709|5708|5710|5709|5706|5704|1839
1728548400000|2024-10-10 08:20:00|5708|5707|5709|5707|5713|5711|5707|5706|2022
1728548700000|2024-10-10 08:25:00|5708|5709|5711|5709|5713|5711|5708|5707|3574
1728549000000|2024-10-10 08:30:00|5712|5710|5712|5710|5714|5712|5709|5708|2398
1728549300000|2024-10-10 08:35:00|5711|5709|5699|5697|5713|5711|5698|5697|5815
1728549600000|2024-10-10 08:40:00|5698|5696|5700|5698|5700|5698|5694|5693|1338
1728549900000|2024-10-10 08:45:00|5699|5697|5710|5708|5710|5708|5698|5697|3200
1728550200000|2024-10-10 08:50:00|5711|5709|5708|5706|5711|5709|5705|5703|3039
1728550500000|2024-10-10 08:55:00|5704|5703|5709|5707|5709|5707|5704|5703|2385
1728550800000|2024-10-10 09:00:00|5708|5705|5707|5705|5709|5707|5703|5702|5081
1728551100000|2024-10-10 09:05:00|5706|5706|5711|5710|5712|5711|5704|5702|2456
1728551400000|2024-10-10 09:10:00|5710|5709|5712|5711|5715|5713|5710|5709|1552
1728551700000|2024-10-10 09:15:00|5713|5710|5714|5712|5717|5716|5710|5709|2177
1728552000000|2024-10-10 09:20:00|5713|5713|5716|5715|5719|5718|5713|5711|2981
1728552300000|2024-10-10 09:25:00|5717|5714|5736|5734|5737|5735|5716|5714|11939
1728552600000|2024-10-10 09:30:00|5735|5733|5739|5737|5742|5740|5734|5733|6365
1728552900000|2024-10-10 09:35:00|5738|5736|5735|5734|5739|5737|5731|5730|871
1728553200000|2024-10-10 09:40:00|5736|5733|5738|5736|5738|5737|5733|5732|2426
1728553500000|2024-10-10 09:45:00|5739|5737|5740|5739|5744|5743|5738|5736|2971
1728553800000|2024-10-10 09:50:00|5742|5738|5751|5749|5751|5749|5742|5738|2718
1728554100000|2024-10-10 09:55:00|5750|5750|5750|5748|5752|5751|5748|5747|2294
1728554400000|2024-10-10 10:00:00|5749|5749|5757|5755|5758|5757|5746|5744|5610
1728554700000|2024-10-10 10:05:00|5758|5756|5762|5761|5766|5765|5758|5756|4555
1728555000000|2024-10-10 10:10:00|5760|5760|5758|5756|5761|5760|5757|5756|1763
1728555300000|2024-10-10 10:15:00|5760|5757|5754|5753|5760|5759|5754|5753|2825
1728555600000|2024-10-10 10:20:00|5753|5752|5752|5751|5757|5755|5749|5748|10365
1728555900000|2024-10-10 10:25:00|5753|5752|5752|5751|5754|5752|5743|5742|4676
1728556200000|2024-10-10 10:30:00|5753|5752|5755|5754|5759|5757|5753|5752|6648
1728556500000|2024-10-10 10:35:00|5758|5756|5752|5751|5759|5758|5752|5751|5450
1728556800000|2024-10-10 10:40:00|5749|5747|5754|5752|5754|5753|5747|5746|1754
1728557100000|2024-10-10 10:45:00|5753|5751|5754|5753|5758|5756|5753|5751|973
1728557400000|2024-10-10 10:50:00|5756|5754|5754|5752|5756|5755|5750|5749|2696
1728557700000|2024-10-10 10:55:00|5755|5753|5751|5750|5756|5755|5750|5749|4346
1728558000000|2024-10-10 11:00:00|5752|5744|5746|5744|5752|5748|5743|5742|885
1728558300000|2024-10-10 11:05:00|5745|5745|5749|5748|5749|5748|5743|5742|1796
1728558600000|2024-10-10 11:10:00|5747|5746|5746|5744|5748|5747|5745|5744|1327
1728558900000|2024-10-10 11:15:00|5745|5743|5747|5745|5747|5746|5743|5742|1995
1728559200000|2024-10-10 11:20:00|5746|5744|5750|5749|5751|5749|5744|5742|1639
1728559500000|2024-10-10 11:25:00|5749|5748|5751|5750|5752|5750|5749|5747|880
1728559800000|2024-10-10 11:30:00|5750|5749|5746|5744|5753|5751|5745|5744|2771
1728560100000|2024-10-10 11:35:00|5745|5743|5747|5746|5750|5749|5743|5742|4487
1728560400000|2024-10-10 11:40:00|5750|5748|5747|5745|5750|5749|5745|5744|2402
1728560700000|2024-10-10 11:45:00|5748|5746|5744|5743|5749|5747|5743|5741|1463
1728561000000|2024-10-10 11:50:00|5745|5744|5747|5746|5749|5747|5744|5744|764
1728561300000|2024-10-10 11:55:00|5748|5747|5743|5742|5750|5748|5743|5742|3089
1728561600000|2024-10-10 12:00:00|5744|5743|5749|5747|5749|5747|5744|5743|1427
1728561900000|2024-10-10 12:05:00|5748|5748|5752|5750|5752|5751|5747|5746|3475
1728562200000|2024-10-10 12:10:00|5751|5751|5758|5757|5758|5757|5750|5749|5454
1728562500000|2024-10-10 12:15:00|5759|5756|5757|5755|5759|5758|5755|5754|6352
1728562800000|2024-10-10 12:20:00|5756|5754|5750|5748|5756|5755|5748|5746|3479
1728563100000|2024-10-10 12:25:00|5749|5749|5755|5753|5758|5756|5749|5749|7466
1728563400000|2024-10-10 12:30:00|5753|5754|5751|5750|5759|5757|5739|5733|14804
1728563700000|2024-10-10 12:35:00|5750|5749|5738|5736|5752|5750|5735|5734|11811
1728564000000|2024-10-10 12:40:00|5737|5735|5741|5739|5741|5740|5734|5732|6934
1728564300000|2024-10-10 12:45:00|5740|5737|5742|5741|5743|5742|5733|5732|9246
1728564600000|2024-10-10 12:50:00|5743|5742|5744|5742|5744|5743|5739|5738|5291
1728564900000|2024-10-10 12:55:00|5743|5743|5743|5742|5746|5744|5740|5738|2990
1728565200000|2024-10-10 13:00:00|5744|5743|5751|5749|5751|5749|5744|5743|2147
1728565500000|2024-10-10 13:05:00|5750|5750|5741|5740|5753|5752|5741|5740|2073
1728565800000|2024-10-10 13:10:00|5740|5739|5738|5736|5743|5742|5734|5733|4825
1728566100000|2024-10-10 13:15:00|5739|5737|5736|5735|5745|5744|5736|5735|3851
1728566400000|2024-10-10 13:20:00|5737|5736|5744|5742|5744|5742|5736|5735|6263
1728566700000|2024-10-10 13:25:00|5743|5743|5749|5747|5749|5748|5743|5743|2273
1728567000000|2024-10-10 13:30:00|5748|5748|5743|5741|5752|5750|5739|5738|8233
1728567300000|2024-10-10 13:35:00|5742|5740|5730|5728|5743|5741|5729|5728|3399
1728567600000|2024-10-10 13:40:00|5729|5726|5723|5722|5730|5728|5715|5713|12908
1728567900000|2024-10-10 13:45:00|5722|5721|5716|5715|5726|5725|5716|5715|6490
1728568200000|2024-10-10 13:50:00|5715|5714|5729|5728|5734|5732|5712|5710|8105
1728568500000|2024-10-10 13:55:00|5725|5724|5723|5721|5731|5729|5722|5721|7103
1728568800000|2024-10-10 14:00:00|5722|5722|5730|5729|5739|5737|5722|5721|9323
1728569100000|2024-10-10 14:05:00|5731|5730|5736|5734|5739|5737|5730|5729|4319
1728569400000|2024-10-10 14:10:00|5735|5733|5739|5738|5741|5740|5734|5733|4024
1728569700000|2024-10-10 14:15:00|5740|5739|5741|5739|5748|5747|5739|5738|5669
1728570000000|2024-10-10 14:20:00|5742|5740|5742|5741|5743|5742|5738|5737|5455
1728570300000|2024-10-10 14:25:00|5743|5742|5733|5732|5745|5743|5733|5732|3878
1728570600000|2024-10-10 14:30:00|5734|5733|5739|5738|5739|5738|5731|5730|4667
1728570900000|2024-10-10 14:35:00|5738|5737|5736|5735|5739|5737|5732|5731|4680
1728571200000|2024-10-10 14:40:00|5737|5734|5738|5737|5739|5737|5732|5731|7962
1728571500000|2024-10-10 14:45:00|5737|5736|5732|5730|5738|5736|5729|5728|8365
1728571800000|2024-10-10 14:50:00|5733|5731|5728|5726|5736|5734|5726|5725|10330
1728572100000|2024-10-10 14:55:00|5729|5727|5731|5729|5733|5732|5728|5726|4600
1728572400000|2024-10-10 15:00:00|5730|5730|5735|5733|5736|5735|5728|5727|7518
1728572700000|2024-10-10 15:05:00|5734|5734|5746|5744|5747|5745|5734|5734|6794
1728573000000|2024-10-10 15:10:00|5745|5743|5744|5743|5746|5745|5742|5740|7349
1728573300000|2024-10-10 15:15:00|5743|5742|5739|5738|5745|5744|5738|5737|2149
1728573600000|2024-10-10 15:20:00|5740|5739|5735|5733|5740|5739|5734|5733|7731
1728573900000|2024-10-10 15:25:00|5734|5731|5724|5722|5734|5731|5722|5721|17290
1728630000000|2024-10-11 07:00:00|5706|5702|5679|5675|5720|5717|5678|5675|7260
1728630300000|2024-10-11 07:05:00|5682|5676|5717|5714|5722|5718|5682|5676|10988
1728630600000|2024-10-11 07:10:00|5716|5715|5722|5719|5728|5725|5708|5705|11161
1728630900000|2024-10-11 07:15:00|5721|5720|5719|5716|5725|5723|5714|5712|3071
1728631200000|2024-10-11 07:20:00|5720|5718|5727|5725|5727|5725|5714|5712|5474
1728631500000|2024-10-11 07:25:00|5728|5726|5734|5732|5740|5738|5727|5725|9656
1728631800000|2024-10-11 07:30:00|5735|5733|5742|5740|5743|5741|5732|5731|3443
1728632100000|2024-10-11 07:35:00|5739|5737|5740|5738|5741|5738|5730|5728|6817
1728632400000|2024-10-11 07:40:00|5741|5739|5738|5737|5745|5743|5737|5736|4302
1728632700000|2024-10-11 07:45:00|5739|5738|5732|5730|5739|5738|5729|5727|3866
1728633000000|2024-10-11 07:50:00|5733|5732|5740|5738|5740|5739|5733|5732|1927
1728633300000|2024-10-11 07:55:00|5741|5739|5738|5736|5742|5741|5738|5736|3534
1728633600000|2024-10-11 08:00:00|5739|5737|5729|5728|5740|5739|5727|5725|2808
1728633900000|2024-10-11 08:05:00|5730|5729|5731|5730|5734|5733|5726|5725|7982
1728634200000|2024-10-11 08:10:00|5732|5731|5720|5719|5732|5731|5719|5717|2660
1728634500000|2024-10-11 08:15:00|5722|5718|5720|5718|5726|5724|5720|5718|2087
1728634800000|2024-10-11 08:20:00|5719|5719|5723|5721|5723|5722|5719|5718|2533
1728635100000|2024-10-11 08:25:00|5722|5720|5717|5715|5724|5722|5714|5713|4396
1728635400000|2024-10-11 08:30:00|5716|5716|5719|5717|5720|5719|5712|5711|2849
1728635700000|2024-10-11 08:35:00|5718|5718|5723|5722|5724|5722|5715|5714|2833
1728636000000|2024-10-11 08:40:00|5720|5719|5714|5712|5723|5722|5712|5711|4212
1728636300000|2024-10-11 08:45:00|5713|5711|5696|5695|5713|5711|5696|5695|3141
1728636600000|2024-10-11 08:50:00|5695|5694|5698|5696|5701|5700|5693|5691|5235
1728636900000|2024-10-11 08:55:00|5697|5695|5695|5693|5698|5696|5690|5689|3008
1728637200000|2024-10-11 09:00:00|5694|5692|5705|5704|5706|5705|5684|5682|5317
1728637500000|2024-10-11 09:05:00|5707|5703|5717|5716|5720|5718|5707|5703|8899
1728637800000|2024-10-11 09:10:00|5719|5717|5716|5715|5719|5718|5714|5713|3961
1728638100000|2024-10-11 09:15:00|5718|5717|5718|5717|5719|5718|5712|5711|6393
1728638400000|2024-10-11 09:20:00|5716|5714|5718|5717|5719|5718|5715|5714|4038
1728638700000|2024-10-11 09:25:00|5719|5718|5719|5718|5722|5721|5718|5716|5397
1728639000000|2024-10-11 09:30:00|5718|5717|5720|5719|5720|5719|5713|5712|4992
1728639300000|2024-10-11 09:35:00|5719|5718|5719|5718|5719|5718|5716|5715|3218
1728639600000|2024-10-11 09:40:00|5720|5719|5720|5719|5724|5723|5719|5718|5927
1728639900000|2024-10-11 09:45:00|5721|5720|5720|5718|5722|5721|5716|5714|5976
1728640200000|2024-10-11 09:50:00|5721|5719|5716|5714|5721|5720|5713|5712|9365
1728640500000|2024-10-11 09:55:00|5715|5715|5720|5719|5721|5720|5711|5710|3366
1728640800000|2024-10-11 10:00:00|5721|5720|5718|5717|5721|5720|5717|5716|4506
1728641100000|2024-10-11 10:05:00|5717|5716|5720|5718|5723|5722|5717|5716|12132
1728641400000|2024-10-11 10:10:00|5718|5717|5721|5719|5724|5722|5718|5716|6259
1728641700000|2024-10-11 10:15:00|5720|5720|5721|5720|5725|5723|5720|5719|3563
1728642000000|2024-10-11 10:20:00|5722|5721|5724|5723|5725|5723|5720|5719|2582
1728642300000|2024-10-11 10:25:00|5725|5724|5726|5725|5730|5729|5723|5722|5991
1728642600000|2024-10-11 10:30:00|5725|5723|5725|5724|5727|5726|5723|5722|1600
1728642900000|2024-10-11 10:35:00|5726|5722|5726|5724|5727|5726|5724|5722|4873
1728643200000|2024-10-11 10:40:00|5727|5725|5731|5730|5733|5732|5727|5725|5745
1728643500000|2024-10-11 10:45:00|5730|5729|5731|5730|5732|5731|5727|5726|2536
1728643800000|2024-10-11 10:50:00|5732|5729|5739|5737|5740|5738|5728|5727|8362
1728644100000|2024-10-11 10:55:00|5740|5739|5744|5743|5744|5743|5740|5739|4411
1728644400000|2024-10-11 11:00:00|5747|5746|5749|5747|5749|5748|5744|5742|6666
1728644700000|2024-10-11 11:05:00|5750|5748|5748|5747|5754|5753|5748|5747|8865
1728645000000|2024-10-11 11:10:00|5749|5748|5747|5745|5752|5751|5747|5745|4762
1728645300000|2024-10-11 11:15:00|5749|5747|5739|5737|5750|5749|5736|5734|12476
1728645600000|2024-10-11 11:20:00|5738|5736|5741|5739|5741|5739|5737|5735|2118
1728645900000|2024-10-11 11:25:00|5740|5740|5741|5739|5746|5744|5740|5739|6441
1728646200000|2024-10-11 11:30:00|5740|5740|5737|5736|5742|5740|5737|5736|3325
1728646500000|2024-10-11 11:35:00|5738|5737|5741|5739|5741|5740|5737|5737|2280
1728646800000|2024-10-11 11:40:00|5739|5740|5739|5738|5742|5740|5738|5737|646
1728647100000|2024-10-11 11:45:00|5741|5739|5736|5735|5741|5740|5736|5735|1679
1728647400000|2024-10-11 11:50:00|5735|5734|5736|5735|5738|5737|5735|5734|587
1728647700000|2024-10-11 11:55:00|5735|5734|5740|5738|5744|5743|5735|5734|2944
1728648000000|2024-10-11 12:00:00|5739|5739|5726|5725|5741|5740|5726|5725|1514
1728648300000|2024-10-11 12:05:00|5725|5723|5730|5728|5730|5729|5724|5722|4252
1728648600000|2024-10-11 12:10:00|5732|5729|5724|5723|5734|5732|5724|5723|2150
1728648900000|2024-10-11 12:15:00|5723|5722|5717|5716|5726|5725|5717|5715|2652
1728649200000|2024-10-11 12:20:00|5718|5717|5715|5714|5720|5719|5714|5713|4144
1728649500000|2024-10-11 12:25:00|5716|5715|5719|5716|5719|5718|5713|5711|2251
1728649800000|2024-10-11 12:30:00|5718|5726|5725|5723|5731|5727|5718|5716|4567
1728650100000|2024-10-11 12:35:00|5724|5724|5723|5721|5726|5725|5721|5720|1922
1728650400000|2024-10-11 12:40:00|5724|5722|5728|5726|5729|5727|5723|5721|266
1728650700000|2024-10-11 12:45:00|5727|5724|5726|5724|5728|5726|5723|5722|2947
1728651000000|2024-10-11 12:50:00|5725|5723|5726|5725|5726|5725|5724|5722|2324
1728651300000|2024-10-11 12:55:00|5725|5724|5722|5720|5726|5725|5718|5717|3446
1728651600000|2024-10-11 13:00:00|5723|5721|5718|5716|5723|5722|5716|5715|2084
1728651900000|2024-10-11 13:05:00|5717|5717|5713|5711|5719|5717|5711|5710|2123
1728652200000|2024-10-11 13:10:00|5712|5710|5713|5711|5714|5713|5709|5707|1547
1728652500000|2024-10-11 13:15:00|5714|5712|5711|5710|5715|5713|5710|5708|723
1728652800000|2024-10-11 13:20:00|5712|5711|5715|5714|5718|5717|5711|5710|6794
1728653100000|2024-10-11 13:25:00|5716|5715|5719|5718|5719|5718|5713|5712|4222
1728653400000|2024-10-11 13:30:00|5718|5717|5720|5719|5728|5727|5715|5713|8153
1728653700000|2024-10-11 13:35:00|5721|5720|5721|5719|5722|5721|5717|5716|5163
1728654000000|2024-10-11 13:40:00|5722|5721|5732|5731|5732|5731|5722|5721|10696
1728654300000|2024-10-11 13:45:00|5733|5730|5731|5730|5737|5735|5730|5728|6093
1728654600000|2024-10-11 13:50:00|5732|5731|5743|5741|5743|5742|5732|5731|10447
1728654900000|2024-10-11 13:55:00|5744|5742|5746|5744|5748|5747|5741|5740|8184
1728655200000|2024-10-11 14:00:00|5747|5745|5750|5749|5750|5749|5741|5740|7184
1728655500000|2024-10-11 14:05:00|5749|5748|5753|5752|5757|5756|5748|5746|12096
1728655800000|2024-10-11 14:10:00|5754|5753|5765|5764|5769|5768|5754|5753|12184
1728656100000|2024-10-11 14:15:00|5766|5765|5763|5761|5766|5765|5760|5758|6857
1728656400000|2024-10-11 14:20:00|5762|5762|5756|5754|5764|5762|5753|5752|12588
1728656700000|2024-10-11 14:25:00|5757|5755|5757|5756|5761|5760|5756|5755|3821
1728657000000|2024-10-11 14:30:00|5756|5755|5760|5759|5760|5759|5755|5754|5285
1728657300000|2024-10-11 14:35:00|5761|5760|5763|5762|5763|5762|5759|5758|6069
1728657600000|2024-10-11 14:40:00|5764|5763|5763|5762|5766|5765|5763|5762|3958
1728657900000|2024-10-11 14:45:00|5764|5761|5762|5761|5764|5763|5759|5758|6209
1728658200000|2024-10-11 14:50:00|5761|5760|5760|5759|5762|5761|5758|5757|4623
1728658500000|2024-10-11 14:55:00|5759|5758|5760|5759|5762|5761|5758|5757|4634
1728658800000|2024-10-11 15:00:00|5761|5760|5761|5760|5762|5761|5757|5756|10389
1728659100000|2024-10-11 15:05:00|5762|5759|5765|5764|5768|5767|5761|5759|11324
1728659400000|2024-10-11 15:10:00|5766|5763|5763|5762|5766|5765|5763|5762|8912
1728659700000|2024-10-11 15:15:00|5764|5763|5761|5760|5767|5765|5761|5760|6656
1728660000000|2024-10-11 15:20:00|5762|5761|5764|5763|5766|5765|5761|5760|8019
1728660300000|2024-10-11 15:25:00|5763|5762|5766|5764|5766|5764|5762|5761|13189
1728889200000|2024-10-14 07:00:00|5806|5801|5783|5779|5810|5808|5782|5778|3434
1728889500000|2024-10-14 07:05:00|5782|5778|5792|5790|5800|5799|5778|5775|9100
1728889800000|2024-10-14 07:10:00|5790|5787|5779|5777|5790|5787|5775|5772|8820
1728890100000|2024-10-14 07:15:00|5780|5778|5778|5775|5789|5787|5777|5775|4117
1728890400000|2024-10-14 07:20:00|5777|5774|5776|5775|5783|5780|5772|5770|2572
1728890700000|2024-10-14 07:25:00|5775|5774|5768|5765|5775|5774|5760|5757|7126
1728891000000|2024-10-14 07:30:00|5767|5766|5765|5764|5771|5769|5760|5758|2538
1728891300000|2024-10-14 07:35:00|5764|5763|5767|5766|5771|5770|5764|5762|1116
1728891600000|2024-10-14 07:40:00|5768|5767|5763|5761|5768|5767|5761|5759|2451
1728891900000|2024-10-14 07:45:00|5762|5762|5762|5761|5766|5765|5759|5757|4638
1728892200000|2024-10-14 07:50:00|5761|5760|5759|5757|5764|5763|5758|5756|3177
1728892500000|2024-10-14 07:55:00|5758|5758|5765|5763|5766|5765|5757|5756|2354
1728892800000|2024-10-14 08:00:00|5764|5761|5765|5764|5766|5765|5758|5756|1965
1728893100000|2024-10-14 08:05:00|5763|5763|5757|5755|5763|5763|5756|5755|2514
1728893400000|2024-10-14 08:10:00|5756|5754|5751|5750|5758|5757|5750|5748|7872
1728893700000|2024-10-14 08:15:00|5752|5751|5753|5751|5753|5751|5743|5741|2307
1728894000000|2024-10-14 08:20:00|5752|5750|5745|5744|5753|5751|5744|5742|2075
1728894300000|2024-10-14 08:25:00|5747|5743|5753|5751|5754|5753|5746|5743|2572
1728894600000|2024-10-14 08:30:00|5752|5752|5753|5751|5758|5756|5750|5749|1731
1728894900000|2024-10-14 08:35:00|5752|5749|5759|5758|5761|5759|5751|5749|3138
1728895200000|2024-10-14 08:40:00|5760|5759|5765|5764|5768|5766|5760|5759|2914
1728895500000|2024-10-14 08:45:00|5764|5763|5769|5768|5770|5769|5764|5763|3403
1728895800000|2024-10-14 08:50:00|5768|5767|5767|5766|5772|5771|5766|5764|4423
1728896100000|2024-10-14 08:55:00|5766|5765|5764|5763|5766|5765|5760|5758|4281
1728896400000|2024-10-14 09:00:00|5765|5764|5763|5762|5772|5770|5763|5761|2907
1728896700000|2024-10-14 09:05:00|5764|5761|5767|5766|5769|5767|5764|5761|1148
1728897000000|2024-10-14 09:10:00|5766|5765|5769|5767|5769|5768|5766|5765|1740
1728897300000|2024-10-14 09:15:00|5767|5765|5772|5770|5772|5771|5765|5764|3049
1728897600000|2024-10-14 09:20:00|5771|5769|5771|5770|5774|5772|5770|5768|415
1728897900000|2024-10-14 09:25:00|5772|5771|5774|5772|5775|5773|5771|5770|2308
1728898200000|2024-10-14 09:30:00|5772|5771|5773|5772|5773|5772|5768|5766|3202
1728898500000|2024-10-14 09:35:00|5772|5771|5760|5758|5775|5773|5758|5757|2838
1728898800000|2024-10-14 09:40:00|5759|5759|5756|5755|5759|5759|5755|5754|3273
1728899100000|2024-10-14 09:45:00|5757|5756|5761|5759|5761|5759|5755|5754|2219
1728899400000|2024-10-14 09:50:00|5762|5760|5762|5761|5766|5764|5761|5759|2085
1728899700000|2024-10-14 09:55:00|5763|5762|5765|5763|5765|5763|5760|5759|2859
1728900000000|2024-10-14 10:00:00|5764|5762|5757|5755|5765|5762|5756|5755|1560
1728900300000|2024-10-14 10:05:00|5756|5756|5757|5755|5759|5757|5755|5754|1832
1728900600000|2024-10-14 10:10:00|5756|5754|5769|5767|5770|5768|5754|5753|4555
1728900900000|2024-10-14 10:15:00|5770|5768|5757|5755|5770|5768|5757|5755|10220
1728901200000|2024-10-14 10:20:00|5756|5756|5755|5754|5759|5757|5755|5754|2275
1728901500000|2024-10-14 10:25:00|5754|5752|5747|5745|5754|5752|5746|5744|3605
1728901800000|2024-10-14 10:30:00|5746|5744|5752|5750|5752|5751|5745|5744|2273
1728902100000|2024-10-14 10:35:00|5751|5751|5749|5747|5751|5751|5746|5745|2213
1728902400000|2024-10-14 10:40:00|5748|5749|5749|5747|5751|5750|5746|5745|1372
1728902700000|2024-10-14 10:45:00|5750|5748|5756|5754|5756|5754|5749|5747|724
1728903000000|2024-10-14 10:50:00|5755|5753|5757|5755|5757|5756|5754|5753|926
1728903300000|2024-10-14 10:55:00|5756|5754|5756|5755|5757|5756|5754|5753|2376
1728903600000|2024-10-14 11:00:00|5757|5758|5758|5757|5761|5760|5757|5756|1405
1728903900000|2024-10-14 11:05:00|5759|5758|5761|5760|5762|5761|5759|5757|2509
1728904200000|2024-10-14 11:10:00|5762|5761|5764|5763|5768|5767|5762|5760|1764
1728904500000|2024-10-14 11:15:00|5765|5762|5761|5760|5765|5763|5760|5759|3088
1728904800000|2024-10-14 11:20:00|5762|5759|5762|5760|5763|5762|5760|5759|1729
1728905100000|2024-10-14 11:25:00|5761|5759|5756|5755|5762|5760|5756|5755|2596
1728905400000|2024-10-14 11:30:00|5757|5756|5757|5755|5759|5758|5756|5755|1813
1728905700000|2024-10-14 11:35:00|5758|5756|5757|5755|5760|5759|5756|5755|2264
1728906000000|2024-10-14 11:40:00|5758|5756|5758|5756|5758|5757|5757|5755|944
1728906300000|2024-10-14 11:45:00|5757|5757|5757|5756|5759|5757|5756|5755|2034
1728906600000|2024-10-14 11:50:00|5756|5755|5751|5749|5756|5755|5750|5749|2578
1728906900000|2024-10-14 11:55:00|5750|5750|5753|5752|5754|5752|5750|5750|557
1728907200000|2024-10-14 12:00:00|5754|5751|5756|5755|5757|5756|5752|5751|2524
1728907500000|2024-10-14 12:05:00|5757|5756|5753|5752|5759|5757|5752|5750|5848
1728907800000|2024-10-14 12:10:00|5754|5753|5754|5752|5754|5753|5749|5748|1226
1728908100000|2024-10-14 12:15:00|5753|5751|5753|5752|5753|5752|5752|5751|84
1728908400000|2024-10-14 12:20:00|5755|5754|5756|5755|5756|5755|5755|5753|1430
1728908700000|2024-10-14 12:25:00|5755|5754|5754|5753|5755|5754|5750|5749|3379
1728909000000|2024-10-14 12:30:00|5755|5754|5754|5752|5756|5755|5752|5751|2013
1728909300000|2024-10-14 12:35:00|5753|5751|5750|5749|5754|5751|5749|5748|3562
1728909600000|2024-10-14 12:40:00|5749|5748|5752|5750|5753|5752|5747|5746|4948
1728909900000|2024-10-14 12:45:00|5751|5751|5753|5751|5753|5752|5751|5750|1767
1728910200000|2024-10-14 12:50:00|5754|5752|5760|5759|5760|5759|5754|5752|3521
1728910500000|2024-10-14 12:55:00|5761|5760|5760|5759|5762|5761|5758|5757|6480
1728910800000|2024-10-14 13:00:00|5761|5758|5766|5764|5786|5785|5754|5752|20284
1728911100000|2024-10-14 13:05:00|5767|5765|5761|5759|5769|5767|5761|5759|2555
1728911400000|2024-10-14 13:10:00|5760|5758|5762|5760|5763|5761|5756|5754|3233
1728911700000|2024-10-14 13:15:00|5761|5758|5768|5766|5768|5767|5760|5758|3178
1728912000000|2024-10-14 13:20:00|5769|5767|5772|5770|5774|5772|5768|5766|3568
1728912300000|2024-10-14 13:25:00|5771|5769|5770|5769|5772|5771|5769|5767|2421
1728912600000|2024-10-14 13:30:00|5771|5770|5765|5763|5773|5772|5762|5760|9138
1728912900000|2024-10-14 13:35:00|5764|5762|5750|5749|5764|5762|5747|5746|6534
1728913200000|2024-10-14 13:40:00|5752|5751|5793|5791|5794|5793|5749|5748|19408
1728913500000|2024-10-14 13:45:00|5794|5793|5792|5790|5800|5799|5776|5774|22279
1728913800000|2024-10-14 13:50:00|5790|5789|5796|5794|5799|5797|5790|5789|9156
1728914100000|2024-10-14 13:55:00|5798|5795|5783|5781|5800|5799|5783|5781|9142
1728914400000|2024-10-14 14:00:00|5784|5782|5798|5796|5800|5799|5782|5781|8070
1728914700000|2024-10-14 14:05:00|5797|5795|5777|5776|5797|5795|5771|5770|13882
1728915000000|2024-10-14 14:10:00|5778|5777|5782|5780|5783|5781|5773|5772|6478
1728915300000|2024-10-14 14:15:00|5781|5779|5770|5769|5781|5779|5770|5768|8014
1728915600000|2024-10-14 14:20:00|5771|5770|5766|5764|5773|5772|5764|5763|7101
1728915900000|2024-10-14 14:25:00|5765|5765|5766|5764|5768|5767|5764|5763|4241
1728916200000|2024-10-14 14:30:00|5767|5765|5771|5769|5771|5770|5765|5764|4232
1728916500000|2024-10-14 14:35:00|5770|5770|5765|5764|5770|5770|5765|5764|5727
1728916800000|2024-10-14 14:40:00|5766|5763|5767|5766|5769|5768|5761|5760|2202
1728917100000|2024-10-14 14:45:00|5766|5765|5772|5771|5774|5773|5766|5765|7528
1728917400000|2024-10-14 14:50:00|5771|5770|5772|5770|5772|5771|5768|5767|3547
1728917700000|2024-10-14 14:55:00|5771|5769|5767|5765|5772|5769|5763|5762|4172
1728918000000|2024-10-14 15:00:00|5768|5766|5766|5765|5769|5768|5762|5760|3353
1728918300000|2024-10-14 15:05:00|5765|5764|5765|5764|5768|5767|5763|5762|1162
1728918600000|2024-10-14 15:10:00|5766|5765|5769|5767|5770|5768|5766|5764|5522
1728918900000|2024-10-14 15:15:00|5768|5766|5766|5764|5769|5767|5765|5764|3804
1728919200000|2024-10-14 15:20:00|5767|5765|5765|5764|5769|5767|5763|5762|7195
1728919500000|2024-10-14 15:25:00|5766|5765|5770|5768|5773|5771|5766|5765|11759
1728975600000|2024-10-15 07:00:00|5779|5776|5749|5745|5779|5776|5743|5738|5763
1728975900000|2024-10-15 07:05:00|5748|5744|5750|5747|5751|5748|5732|5730|7276
1728976200000|2024-10-15 07:10:00|5749|5748|5745|5743|5756|5754|5741|5739|5267
1728976500000|2024-10-15 07:15:00|5744|5742|5750|5748|5753|5752|5739|5736|7803
1728976800000|2024-10-15 07:20:00|5749|5747|5746|5744|5753|5752|5744|5742|7012
1728977100000|2024-10-15 07:25:00|5745|5743|5740|5738|5752|5751|5740|5738|5776
1728977400000|2024-10-15 07:30:00|5739|5737|5740|5738|5747|5746|5732|5730|10242
1728977700000|2024-10-15 07:35:00|5739|5737|5741|5739|5744|5742|5732|5730|6286
1728978000000|2024-10-15 07:40:00|5740|5740|5735|5734|5743|5741|5730|5729|8304
1728978300000|2024-10-15 07:45:00|5736|5735|5731|5729|5736|5735|5727|5726|3346
1728978600000|2024-10-15 07:50:00|5729|5728|5723|5722|5729|5728|5723|5722|5341
1728978900000|2024-10-15 07:55:00|5722|5721|5700|5698|5722|5721|5698|5696|20413
1728979200000|2024-10-15 08:00:00|5699|5697|5688|5687|5706|5704|5686|5685|9755
1728979500000|2024-10-15 08:05:00|5689|5684|5685|5684|5689|5686|5679|5677|9237
1728979800000|2024-10-15 08:10:00|5684|5682|5691|5689|5693|5692|5684|5682|6251
1728980100000|2024-10-15 08:15:00|5689|5688|5687|5685|5689|5688|5678|5677|45484
1728980400000|2024-10-15 08:20:00|5686|5683|5687|5685|5687|5686|5682|5681|10918
1728980700000|2024-10-15 08:25:00|5686|5684|5682|5680|5687|5686|5680|5678|5003
1728981000000|2024-10-15 08:30:00|5681|5681|5677|5675|5685|5683|5677|5675|7022
1728981300000|2024-10-15 08:35:00|5676|5673|5673|5671|5677|5674|5664|5663|6039
1728981600000|2024-10-15 08:40:00|5672|5670|5682|5680|5682|5681|5671|5669|6132
1728981900000|2024-10-15 08:45:00|5681|5679|5689|5688|5689|5688|5680|5679|3074
1728982200000|2024-10-15 08:50:00|5692|5687|5693|5692|5696|5695|5690|5687|5001
1728982500000|2024-10-15 08:55:00|5692|5690|5692|5690|5692|5691|5689|5688|4806
1728982800000|2024-10-15 09:00:00|5694|5692|5691|5689|5695|5694|5689|5688|2268
1728983100000|2024-10-15 09:05:00|5690|5688|5695|5694|5696|5695|5687|5686|2248
1728983400000|2024-10-15 09:10:00|5693|5692|5695|5694|5695|5694|5692|5691|3473
1728983700000|2024-10-15 09:15:00|5696|5695|5699|5698|5700|5699|5695|5694|4916
1728984000000|2024-10-15 09:20:00|5700|5699|5702|5701|5707|5705|5700|5699|4354
1728984300000|2024-10-15 09:25:00|5700|5700|5704|5703|5704|5703|5699|5698|4707
1728984600000|2024-10-15 09:30:00|5703|5702|5703|5702|5708|5707|5702|5701|3715
1728984900000|2024-10-15 09:35:00|5704|5703|5703|5702|5704|5703|5697|5696|2273
1728985200000|2024-10-15 09:40:00|5702|5701|5698|5696|5703|5702|5696|5695|3087
1728985500000|2024-10-15 09:45:00|5697|5697|5698|5697|5698|5697|5693|5692|5831
1728985800000|2024-10-15 09:50:00|5699|5698|5699|5698|5700|5699|5697|5696|2137
1728986100000|2024-10-15 09:55:00|5700|5699|5695|5694|5701|5700|5694|5693|4858
1728986400000|2024-10-15 10:00:00|5694|5693|5701|5700|5702|5701|5694|5693|4624
1728986700000|2024-10-15 10:05:00|5700|5699|5699|5698|5700|5699|5696|5695|2590
1728987000000|2024-10-15 10:10:00|5698|5697|5695|5694|5700|5699|5695|5694|3299
1728987300000|2024-10-15 10:15:00|5694|5693|5689|5688|5695|5694|5689|5688|3630
1728987600000|2024-10-15 10:20:00|5688|5687|5692|5690|5692|5691|5687|5686|4858
1728987900000|2024-10-15 10:25:00|5693|5691|5690|5689|5694|5693|5690|5689|1521
1728988200000|2024-10-15 10:30:00|5691|5690|5698|5696|5698|5696|5691|5690|2131
1728988500000|2024-10-15 10:35:00|5697|5695|5694|5693|5697|5696|5694|5692|2973
1728988800000|2024-10-15 10:40:00|5693|5691|5695|5693|5697|5696|5691|5690|2597
1728989100000|2024-10-15 10:45:00|5694|5692|5695|5694|5696|5695|5690|5689|15724
1728989400000|2024-10-15 10:50:00|5696|5693|5686|5684|5696|5693|5686|5684|2573
1728989700000|2024-10-15 10:55:00|5685|5685|5685|5684|5689|5687|5684|5683|2199
1728990000000|2024-10-15 11:00:00|5684|5683|5692|5691|5697|5695|5683|5682|6675
1728990300000|2024-10-15 11:05:00|5691|5690|5687|5685|5691|5690|5685|5683|2094
1728990600000|2024-10-15 11:10:00|5686|5684|5676|5674|5687|5685|5673|5672|3521
1728990900000|2024-10-15 11:15:00|5677|5675|5680|5679|5681|5680|5674|5672|5795
1728991200000|2024-10-15 11:20:00|5679|5678|5689|5688|5689|5688|5678|5676|2796
1728991500000|2024-10-15 11:25:00|5690|5689|5690|5688|5694|5692|5689|5688|2951
1728991800000|2024-10-15 11:30:00|5689|5689|5696|5695|5698|5697|5689|5688|1925
1728992100000|2024-10-15 11:35:00|5697|5693|5691|5690|5697|5693|5691|5690|2869
1728992400000|2024-10-15 11:40:00|5692|5691|5690|5689|5695|5694|5683|5681|6369
1728992700000|2024-10-15 11:45:00|5689|5688|5683|5682|5689|5688|5683|5682|2195
1728993000000|2024-10-15 11:50:00|5684|5683|5693|5691|5693|5692|5683|5682|3835
1728993300000|2024-10-15 11:55:00|5692|5689|5696|5694|5698|5696|5689|5688|2453
1728993600000|2024-10-15 12:00:00|5695|5693|5695|5694|5698|5697|5692|5690|1999
1728993900000|2024-10-15 12:05:00|5696|5695|5698|5696|5699|5698|5696|5694|2876
1728994200000|2024-10-15 12:10:00|5697|5697|5694|5693|5698|5697|5694|5693|2060
1728994500000|2024-10-15 12:15:00|5695|5694|5695|5693|5695|5694|5692|5691|1460
1728994800000|2024-10-15 12:20:00|5694|5694|5694|5693|5696|5695|5691|5689|3594
1728995100000|2024-10-15 12:25:00|5695|5692|5693|5691|5695|5692|5689|5688|2868
1728995400000|2024-10-15 12:30:00|5694|5692|5691|5690|5694|5692|5687|5686|7850
1728995700000|2024-10-15 12:35:00|5690|5688|5689|5688|5693|5691|5687|5686|4411
1728996000000|2024-10-15 12:40:00|5690|5687|5684|5683|5690|5689|5680|5679|2787
1728996300000|2024-10-15 12:45:00|5685|5682|5686|5685|5686|5685|5683|5682|3055
1728996600000|2024-10-15 12:50:00|5685|5684|5683|5682|5687|5686|5682|5681|4809
1728996900000|2024-10-15 12:55:00|5684|5681|5682|5680|5686|5685|5681|5680|2742
1728997200000|2024-10-15 13:00:00|5683|5681|5688|5686|5689|5688|5681|5679|7371
1728997500000|2024-10-15 13:05:00|5687|5687|5689|5687|5689|5688|5683|5681|2890
1728997800000|2024-10-15 13:10:00|5688|5688|5694|5692|5695|5694|5688|5687|2658
1728998100000|2024-10-15 13:15:00|5693|5693|5700|5698|5700|5699|5692|5690|4894
1728998400000|2024-10-15 13:20:00|5699|5697|5699|5697|5702|5701|5697|5696|4537
1728998700000|2024-10-15 13:25:00|5698|5696|5701|5700|5701|5700|5697|5695|3289
1728999000000|2024-10-15 13:30:00|5705|5704|5704|5703|5719|5718|5703|5701|17777
1728999300000|2024-10-15 13:35:00|5705|5704|5703|5701|5706|5704|5698|5696|8599
1728999600000|2024-10-15 13:40:00|5702|5702|5708|5706|5712|5711|5702|5701|6341
1728999900000|2024-10-15 13:45:00|5707|5707|5717|5716|5717|5716|5705|5704|9380
1729000200000|2024-10-15 13:50:00|5715|5714|5713|5712|5721|5720|5712|5711|9204
1729000500000|2024-10-15 13:55:00|5714|5711|5714|5712|5716|5715|5711|5710|4601
1729000800000|2024-10-15 14:00:00|5713|5711|5722|5720|5722|5720|5710|5708|4195
1729001100000|2024-10-15 14:05:00|5721|5721|5722|5720|5724|5723|5716|5714|6859
1729001400000|2024-10-15 14:10:00|5721|5719|5721|5720|5725|5724|5720|5718|2559
1729001700000|2024-10-15 14:15:00|5720|5719|5731|5729|5732|5731|5720|5718|8793
1729002000000|2024-10-15 14:20:00|5730|5730|5719|5718|5733|5731|5718|5717|7321
1729002300000|2024-10-15 14:25:00|5718|5717|5716|5714|5721|5720|5711|5710|10773
1729002600000|2024-10-15 14:30:00|5715|5713|5721|5720|5725|5724|5709|5708|26782
1729002900000|2024-10-15 14:35:00|5720|5719|5731|5729|5736|5734|5716|5714|21691
1729003200000|2024-10-15 14:40:00|5730|5728|5742|5740|5744|5743|5728|5727|33541
1729003500000|2024-10-15 14:45:00|5741|5739|5729|5727|5741|5739|5727|5726|16650
1729003800000|2024-10-15 14:50:00|5728|5728|5736|5735|5736|5735|5725|5723|10268
1729004100000|2024-10-15 14:55:00|5735|5734|5737|5735|5738|5736|5730|5728|12895
1729004400000|2024-10-15 15:00:00|5736|5734|5733|5731|5741|5740|5732|5731|9123
1729004700000|2024-10-15 15:05:00|5732|5729|5736|5734|5737|5736|5727|5726|12401
1729005000000|2024-10-15 15:10:00|5735|5735|5735|5734|5738|5737|5731|5730|15486
1729005300000|2024-10-15 15:15:00|5736|5735|5737|5736|5740|5739|5733|5732|13501
1729005600000|2024-10-15 15:20:00|5738|5735|5731|5730|5738|5737|5730|5729|21852
1729005900000|2024-10-15 15:25:00|5732|5731|5732|5730|5735|5734|5730|5729|18831
1729062000000|2024-10-16 07:00:00|5690|5688|5661|5659|5690|5688|5646|5642|12271
1729062300000|2024-10-16 07:05:00|5657|5652|5652|5651|5664|5661|5635|5631|16125
1729062600000|2024-10-16 07:10:00|5655|5654|5657|5655|5659|5657|5642|5639|11171
1729062900000|2024-10-16 07:15:00|5659|5656|5654|5651|5663|5661|5650|5648|8733
1729063200000|2024-10-16 07:20:00|5653|5652|5661|5659|5666|5665|5648|5646|15478
1729063500000|2024-10-16 07:25:00|5660|5657|5670|5667|5674|5672|5657|5655|36734
1729063800000|2024-10-16 07:30:00|5669|5666|5679|5676|5686|5683|5668|5666|8329
1729064100000|2024-10-16 07:35:00|5678|5677|5681|5679|5686|5684|5676|5674|30568
1729064400000|2024-10-16 07:40:00|5682|5680|5685|5683|5694|5693|5681|5680|14345
1729064700000|2024-10-16 07:45:00|5684|5682|5667|5665|5684|5682|5662|5661|8339
1729065000000|2024-10-16 07:50:00|5666|5666|5671|5669|5678|5676|5666|5665|7431
1729065300000|2024-10-16 07:55:00|5670|5670|5672|5670|5675|5673|5668|5667|29124
1729065600000|2024-10-16 08:00:00|5674|5672|5677|5675|5677|5676|5670|5668|6458
1729065900000|2024-10-16 08:05:00|5678|5676|5685|5683|5686|5684|5671|5669|5242
1729066200000|2024-10-16 08:10:00|5686|5684|5678|5677|5687|5685|5678|5677|9760
1729066500000|2024-10-16 08:15:00|5679|5678|5690|5688|5690|5688|5675|5673|17352
1729066800000|2024-10-16 08:20:00|5691|5689|5693|5691|5696|5694|5686|5684|6443
1729067100000|2024-10-16 08:25:00|5692|5690|5693|5691|5695|5694|5688|5687|3653
1729067400000|2024-10-16 08:30:00|5692|5690|5691|5689|5692|5690|5686|5684|5105
1729067700000|2024-10-16 08:35:00|5690|5690|5686|5684|5691|5690|5685|5684|1541
1729068000000|2024-10-16 08:40:00|5685|5683|5689|5687|5689|5688|5682|5681|10434
1729068300000|2024-10-16 08:45:00|5688|5686|5686|5684|5690|5688|5685|5683|6914
1729068600000|2024-10-16 08:50:00|5685|5683|5685|5684|5689|5687|5682|5680|3449
1729068900000|2024-10-16 08:55:00|5684|5683|5677|5675|5684|5683|5676|5675|4506
1729069200000|2024-10-16 09:00:00|5676|5674|5677|5675|5679|5678|5671|5670|6077
1729069500000|2024-10-16 09:05:00|5676|5674|5674|5673|5677|5674|5671|5670|3490
1729069800000|2024-10-16 09:10:00|5673|5672|5676|5674|5678|5676|5673|5671|5653
1729070100000|2024-10-16 09:15:00|5675|5675|5679|5678|5680|5679|5675|5673|4851
1729070400000|2024-10-16 09:20:00|5680|5679|5674|5673|5681|5680|5673|5671|4409
1729070700000|2024-10-16 09:25:00|5675|5672|5669|5668|5675|5673|5668|5667|3097
1729071000000|2024-10-16 09:30:00|5670|5669|5669|5667|5674|5672|5669|5667|3214
1729071300000|2024-10-16 09:35:00|5668|5668|5670|5669|5673|5671|5665|5664|7282
1729071600000|2024-10-16 09:40:00|5669|5668|5667|5666|5670|5669|5667|5666|2728
1729071900000|2024-10-16 09:45:00|5668|5664|5665|5664|5668|5666|5662|5661|7617
1729072200000|2024-10-16 09:50:00|5666|5665|5660|5658|5667|5665|5660|5658|3077
1729072500000|2024-10-16 09:55:00|5661|5659|5662|5660|5665|5664|5658|5656|7578
1729072800000|2024-10-16 10:00:00|5661|5661|5655|5654|5662|5661|5655|5654|3525
1729073100000|2024-10-16 10:05:00|5657|5655|5650|5648|5657|5656|5649|5648|4327
1729073400000|2024-10-16 10:10:00|5649|5649|5649|5647|5653|5651|5648|5647|8431
1729073700000|2024-10-16 10:15:00|5648|5648|5649|5648|5649|5648|5647|5646|3251
1729074000000|2024-10-16 10:20:00|5655|5647|5653|5651|5655|5653|5652|5647|2609
1729074300000|2024-10-16 10:25:00|5652|5652|5659|5657|5661|5660|5652|5652|3004
1729074600000|2024-10-16 10:30:00|5658|5655|5655|5653|5658|5656|5649|5648|3965
1729074900000|2024-10-16 10:35:00|5654|5654|5651|5649|5655|5654|5649|5648|3679
1729075200000|2024-10-16 10:40:00|5650|5650|5654|5653|5655|5653|5650|5650|3547
1729075500000|2024-10-16 10:45:00|5653|5652|5658|5657|5661|5659|5651|5650|4430
1729075800000|2024-10-16 10:50:00|5659|5658|5662|5660|5662|5661|5659|5658|1857
1729076100000|2024-10-16 10:55:00|5663|5661|5667|5665|5670|5669|5663|5661|4362
1729076400000|2024-10-16 11:00:00|5664|5663|5663|5661|5665|5664|5662|5661|3947
1729076700000|2024-10-16 11:05:00|5662|5662|5663|5662|5664|5663|5659|5658|3140
1729077000000|2024-10-16 11:10:00|5662|5661|5663|5661|5664|5663|5660|5659|1961
1729077300000|2024-10-16 11:15:00|5664|5662|5666|5665|5666|5665|5661|5660|2065
1729077600000|2024-10-16 11:20:00|5665|5664|5665|5664|5666|5665|5664|5663|7540
1729077900000|2024-10-16 11:25:00|5663|5662|5659|5658|5663|5662|5658|5656|2453
1729078200000|2024-10-16 11:30:00|5658|5656|5663|5661|5667|5665|5658|5656|4970
1729078500000|2024-10-16 11:35:00|5662|5660|5661|5660|5664|5663|5660|5659|1432
1729078800000|2024-10-16 11:40:00|5660|5659|5657|5656|5660|5659|5654|5653|3374
1729079100000|2024-10-16 11:45:00|5656|5655|5658|5657|5661|5660|5656|5655|3764
1729079400000|2024-10-16 11:50:00|5659|5658|5656|5655|5660|5658|5656|5655|1224
1729079700000|2024-10-16 11:55:00|5655|5654|5660|5659|5663|5662|5655|5654|3015
1729080000000|2024-10-16 12:00:00|5661|5660|5662|5661|5664|5662|5661|5660|1012
1729080300000|2024-10-16 12:05:00|5661|5660|5668|5666|5668|5667|5660|5659|2064
1729080600000|2024-10-16 12:10:00|5667|5667|5669|5667|5669|5667|5664|5662|713
1729080900000|2024-10-16 12:15:00|5668|5668|5673|5671|5673|5672|5667|5665|2613
1729081200000|2024-10-16 12:20:00|5672|5670|5668|5666|5673|5670|5666|5664|3362
1729081500000|2024-10-16 12:25:00|5670|5667|5668|5666|5671|5670|5667|5666|869
1729081800000|2024-10-16 12:30:00|5667|5664|5664|5662|5670|5668|5662|5661|4857
1729082100000|2024-10-16 12:35:00|5663|5663|5672|5671|5672|5671|5663|5663|2778
1729082400000|2024-10-16 12:40:00|5673|5672|5672|5670|5675|5674|5671|5670|3103
1729082700000|2024-10-16 12:45:00|5671|5669|5671|5670|5671|5670|5666|5665|1677
1729083000000|2024-10-16 12:50:00|5672|5671|5670|5668|5672|5671|5669|5668|2663
1729083300000|2024-10-16 12:55:00|5671|5669|5667|5666|5671|5670|5665|5664|3398
1729083600000|2024-10-16 13:00:00|5670|5668|5673|5671|5673|5672|5669|5668|6985
1729083900000|2024-10-16 13:05:00|5672|5672|5668|5666|5673|5672|5667|5665|4534
1729084200000|2024-10-16 13:10:00|5667|5665|5674|5673|5675|5674|5664|5663|6573
1729084500000|2024-10-16 13:15:00|5676|5674|5683|5681|5685|5683|5675|5674|3726
1729084800000|2024-10-16 13:20:00|5682|5682|5683|5682|5685|5683|5678|5677|3443
1729085100000|2024-10-16 13:25:00|5682|5681|5684|5683|5685|5683|5677|5676|3300
1729085400000|2024-10-16 13:30:00|5685|5684|5689|5687|5691|5690|5683|5681|8019
1729085700000|2024-10-16 13:35:00|5690|5688|5693|5691|5693|5692|5684|5683|3085
1729086000000|2024-10-16 13:40:00|5692|5692|5698|5697|5699|5698|5692|5690|4589
1729086300000|2024-10-16 13:45:00|5699|5696|5701|5700|5704|5703|5694|5693|4917
1729086600000|2024-10-16 13:50:00|5699|5699|5699|5698|5701|5700|5694|5692|7151
1729086900000|2024-10-16 13:55:00|5700|5699|5705|5704|5709|5708|5696|5694|7746
1729087200000|2024-10-16 14:00:00|5706|5703|5710|5709|5710|5709|5701|5700|9523
1729087500000|2024-10-16 14:05:00|5711|5710|5706|5705|5712|5711|5706|5704|6388
1729087800000|2024-10-16 14:10:00|5705|5704|5701|5700|5707|5706|5699|5698|8171
1729088100000|2024-10-16 14:15:00|5700|5699|5700|5699|5704|5702|5698|5697|6073
1729088400000|2024-10-16 14:20:00|5699|5698|5703|5701|5703|5701|5696|5695|5546
1729088700000|2024-10-16 14:25:00|5704|5702|5704|5702|5707|5706|5702|5700|8285
1729089000000|2024-10-16 14:30:00|5703|5703|5710|5709|5710|5709|5702|5701|5628
1729089300000|2024-10-16 14:35:00|5711|5710|5704|5703|5711|5710|5704|5702|4260
1729089600000|2024-10-16 14:40:00|5703|5702|5704|5703|5704|5703|5699|5697|5721
1729089900000|2024-10-16 14:45:00|5705|5704|5701|5700|5705|5704|5700|5698|3626
1729090200000|2024-10-16 14:50:00|5702|5701|5706|5705|5708|5707|5702|5701|6417
1729090500000|2024-10-16 14:55:00|5705|5704|5700|5699|5705|5704|5699|5698|6040
1729090800000|2024-10-16 15:00:00|5701|5700|5695|5693|5702|5701|5694|5693|8810
1729091100000|2024-10-16 15:05:00|5694|5692|5691|5690|5694|5692|5688|5687|10585
1729091400000|2024-10-16 15:10:00|5690|5689|5690|5689|5694|5692|5690|5689|10776
1729091700000|2024-10-16 15:15:00|5691|5690|5689|5688|5691|5690|5686|5685|9755
1729092000000|2024-10-16 15:20:00|5688|5687|5686|5685|5689|5688|5684|5683|11186
1729092300000|2024-10-16 15:25:00|5685|5684|5680|5679|5687|5686|5680|5678|16936
1729148400000|2024-10-17 07:00:00|5681|5678|5652|5649|5688|5684|5650|5647|4383
1729148700000|2024-10-17 07:05:00|5653|5650|5645|5643|5662|5659|5644|5643|6842
1729149000000|2024-10-17 07:10:00|5648|5644|5662|5660|5668|5665|5647|5643|6626
1729149300000|2024-10-17 07:15:00|5661|5666|5665|5663|5673|5670|5660|5659|4901
1729149600000|2024-10-17 07:20:00|5664|5662|5655|5654|5666|5664|5655|5654|2651
1729149900000|2024-10-17 07:25:00|5656|5655|5652|5650|5667|5665|5652|5650|3797
1729150200000|2024-10-17 07:30:00|5653|5651|5644|5642|5654|5653|5644|5641|3942
1729150500000|2024-10-17 07:35:00|5643|5641|5651|5648|5651|5649|5640|5638|5846
1729150800000|2024-10-17 07:40:00|5650|5647|5646|5644|5651|5649|5641|5640|3206
1729151100000|2024-10-17 07:45:00|5645|5643|5638|5636|5646|5644|5636|5635|4934
1729151400000|2024-10-17 07:50:00|5637|5637|5641|5640|5642|5640|5632|5631|8649
1729151700000|2024-10-17 07:55:00|5640|5639|5642|5641|5648|5646|5639|5637|5179
1729152000000|2024-10-17 08:00:00|5644|5642|5645|5644|5651|5650|5644|5642|8811
1729152300000|2024-10-17 08:05:00|5646|5645|5653|5652|5654|5652|5644|5643|7176
1729152600000|2024-10-17 08:10:00|5652|5651|5655|5654|5655|5654|5648|5647|6402
1729152900000|2024-10-17 08:15:00|5656|5655|5661|5660|5663|5662|5656|5654|7476
1729153200000|2024-10-17 08:20:00|5660|5659|5671|5670|5672|5670|5660|5659|5202
1729153500000|2024-10-17 08:25:00|5670|5669|5674|5672|5674|5672|5666|5665|4500
1729153800000|2024-10-17 08:30:00|5673|5671|5674|5672|5676|5675|5671|5669|3603
1729154100000|2024-10-17 08:35:00|5675|5673|5681|5680|5686|5684|5670|5669|6021
1729154400000|2024-10-17 08:40:00|5680|5679|5687|5685|5687|5685|5680|5679|3618
1729154700000|2024-10-17 08:45:00|5686|5684|5691|5690|5691|5690|5685|5684|2408
1729155000000|2024-10-17 08:50:00|5690|5689|5705|5703|5705|5703|5690|5689|4420
1729155300000|2024-10-17 08:55:00|5706|5704|5710|5708|5710|5709|5705|5704|4524
1729155600000|2024-10-17 09:00:00|5709|5707|5718|5717|5720|5719|5709|5707|4459
1729155900000|2024-10-17 09:05:00|5716|5716|5716|5714|5718|5717|5712|5711|3659
1729156200000|2024-10-17 09:10:00|5715|5713|5710|5709|5715|5713|5708|5706|2751
1729156500000|2024-10-17 09:15:00|5711|5710|5704|5702|5712|5710|5703|5702|6516
1729156800000|2024-10-17 09:20:00|5705|5703|5700|5698|5705|5703|5696|5695|4460
1729157100000|2024-10-17 09:25:00|5699|5699|5694|5692|5700|5699|5691|5689|1776
1729157400000|2024-10-17 09:30:00|5693|5691|5684|5682|5693|5691|5683|5682|1985
1729157700000|2024-10-17 09:35:00|5683|5683|5688|5686|5690|5689|5683|5683|2139
1729158000000|2024-10-17 09:40:00|5687|5687|5691|5690|5692|5691|5687|5687|2394
1729158300000|2024-10-17 09:45:00|5690|5689|5686|5685|5690|5689|5685|5684|3005
1729158600000|2024-10-17 09:50:00|5687|5686|5691|5689|5692|5690|5687|5686|2724
1729158900000|2024-10-17 09:55:00|5690|5690|5691|5689|5694|5693|5686|5685|4719
1729159200000|2024-10-17 10:00:00|5690|5688|5700|5699|5703|5701|5688|5686|3245
1729159500000|2024-10-17 10:05:00|5701|5700|5700|5698|5703|5701|5697|5696|4340
1729159800000|2024-10-17 10:10:00|5699|5697|5703|5701|5704|5703|5699|5697|891
1729160100000|2024-10-17 10:15:00|5702|5702|5707|5705|5707|5705|5700|5698|1861
1729160400000|2024-10-17 10:20:00|5708|5706|5706|5705|5708|5707|5705|5704|3762
1729160700000|2024-10-17 10:25:00|5705|5704|5707|5705|5707|5706|5704|5703|2556
1729161000000|2024-10-17 10:30:00|5706|5704|5705|5704|5708|5706|5704|5703|2582
1729161300000|2024-10-17 10:35:00|5704|5703|5705|5703|5705|5704|5702|5701|926
1729161600000|2024-10-17 10:40:00|5706|5704|5707|5705|5707|5705|5706|5704|1174
1729161900000|2024-10-17 10:45:00|5706|5704|5703|5702|5707|5706|5703|5701|2564
1729162200000|2024-10-17 10:50:00|5706|5704|5707|5705|5707|5705|5703|5702|426
1729162500000|2024-10-17 10:55:00|5706|5704|5705|5704|5707|5706|5704|5703|2227
1729162800000|2024-10-17 11:00:00|5706|5703|5703|5701|5706|5703|5702|5701|2153
1729163100000|2024-10-17 11:05:00|5702|5702|5700|5698|5706|5704|5699|5698|1353
1729163400000|2024-10-17 11:10:00|5699|5697|5699|5698|5701|5699|5698|5697|100
1729163700000|2024-10-17 11:15:00|5698|5697|5699|5698|5700|5699|5698|5697|754
1729164000000|2024-10-17 11:20:00|5698|5697|5701|5700|5702|5700|5697|5696|1641
1729164300000|2024-10-17 11:25:00|5702|5699|5704|5703|5706|5704|5700|5699|1629
1729164600000|2024-10-17 11:30:00|5703|5702|5702|5701|5703|5702|5701|5700|870
1729164900000|2024-10-17 11:35:00|5703|5700|5696|5694|5703|5701|5695|5693|2444
1729165200000|2024-10-17 11:40:00|5695|5696|5688|5687|5698|5696|5688|5686|2446
1729165500000|2024-10-17 11:45:00|5689|5688|5689|5687|5689|5688|5683|5681|1314
1729165800000|2024-10-17 11:50:00|5688|5688|5688|5686|5690|5688|5683|5682|2958
1729166100000|2024-10-17 11:55:00|5687|5687|5690|5689|5691|5690|5687|5687|890
1729166400000|2024-10-17 12:00:00|5689|5688|5689|5688|5690|5689|5687|5686|1415
1729166700000|2024-10-17 12:05:00|5688|5686|5689|5688|5689|5688|5687|5686|1624
1729167000000|2024-10-17 12:10:00|5688|5687|5694|5693|5694|5693|5688|5687|1228
1729167300000|2024-10-17 12:15:00|5692|5690|5697|5696|5699|5698|5691|5689|2223
1729167600000|2024-10-17 12:20:00|5696|5695|5704|5703|5704|5703|5695|5694|1855
1729167900000|2024-10-17 12:25:00|5705|5704|5706|5702|5706|5705|5700|5699|4072
1729168200000|2024-10-17 12:30:00|5707|5703|5713|5711|5717|5715|5705|5703|7476
1729168500000|2024-10-17 12:35:00|5712|5712|5718|5716|5721|5719|5712|5712|4261
1729168800000|2024-10-17 12:40:00|5717|5714|5716|5715|5718|5716|5711|5709|4692
1729169100000|2024-10-17 12:45:00|5715|5714|5713|5712|5715|5714|5712|5710|1324
1729169400000|2024-10-17 12:50:00|5716|5715|5717|5716|5717|5716|5714|5713|1430
1729169700000|2024-10-17 12:55:00|5716|5714|5720|5718|5720|5719|5715|5714|195
1729170000000|2024-10-17 13:00:00|5721|5719|5721|5720|5727|5726|5720|5719|6335
1729170300000|2024-10-17 13:05:00|5722|5721|5729|5728|5730|5729|5722|5721|11260
1729170600000|2024-10-17 13:10:00|5728|5727|5728|5727|5729|5728|5722|5720|6970
1729170900000|2024-10-17 13:15:00|5727|5725|5728|5727|5729|5727|5723|5722|1652
1729171200000|2024-10-17 13:20:00|5730|5729|5731|5730|5736|5735|5730|5729|6800
1729171500000|2024-10-17 13:25:00|5732|5732|5731|5729|5736|5735|5731|5729|4061
1729171800000|2024-10-17 13:30:00|5732|5730|5715|5713|5733|5732|5711|5710|7259
1729172100000|2024-10-17 13:35:00|5714|5712|5711|5709|5715|5712|5703|5702|8592
1729172400000|2024-10-17 13:40:00|5710|5710|5714|5712|5715|5714|5709|5707|4321
1729172700000|2024-10-17 13:45:00|5713|5710|5709|5707|5714|5713|5707|5706|3566
1729173000000|2024-10-17 13:50:00|5710|5708|5712|5710|5715|5714|5709|5708|2928
1729173300000|2024-10-17 13:55:00|5713|5711|5707|5705|5713|5711|5705|5703|5162
1729173600000|2024-10-17 14:00:00|5708|5706|5701|5700|5711|5710|5698|5697|8676
1729173900000|2024-10-17 14:05:00|5702|5699|5700|5699|5705|5704|5696|5695|9791
1729174200000|2024-10-17 14:10:00|5699|5698|5700|5698|5700|5699|5694|5693|6100
1729174500000|2024-10-17 14:15:00|5699|5699|5698|5696|5703|5702|5697|5696|6561
1729174800000|2024-10-17 14:20:00|5696|5695|5699|5698|5700|5699|5695|5693|6009
1729175100000|2024-10-17 14:25:00|5700|5699|5688|5686|5700|5699|5687|5685|8359
1729175400000|2024-10-17 14:30:00|5687|5685|5697|5695|5697|5696|5687|5685|4825
1729175700000|2024-10-17 14:35:00|5696|5694|5693|5692|5696|5695|5688|5687|7289
1729176000000|2024-10-17 14:40:00|5694|5693|5693|5691|5697|5696|5690|5689|5836
1729176300000|2024-10-17 14:45:00|5694|5692|5699|5698|5700|5699|5692|5691|8295
1729176600000|2024-10-17 14:50:00|5700|5697|5695|5694|5700|5699|5695|5694|4537
1729176900000|2024-10-17 14:55:00|5696|5695|5693|5692|5698|5697|5692|5691|5494
1729177200000|2024-10-17 15:00:00|5694|5691|5685|5683|5695|5694|5684|5683|6886
1729177500000|2024-10-17 15:05:00|5686|5684|5682|5681|5689|5688|5682|5681|4003
1729177800000|2024-10-17 15:10:00|5681|5680|5676|5675|5681|5680|5674|5672|15077
1729178100000|2024-10-17 15:15:00|5677|5676|5684|5683|5687|5685|5677|5675|6774
1729178400000|2024-10-17 15:20:00|5685|5684|5692|5691|5696|5695|5682|5681|15108
1729178700000|2024-10-17 15:25:00|5693|5692|5696|5694|5698|5697|5691|5690|14537
1729234800000|2024-10-18 07:00:00|5695|5693|5733|5729|5740|5737|5695|5693|3533
1729235100000|2024-10-18 07:05:00|5732|5730|5769|5766|5780|5777|5732|5729|7965
1729235400000|2024-10-18 07:10:00|5770|5767|5779|5776|5782|5779|5764|5761|7103
1729235700000|2024-10-18 07:15:00|5778|5777|5769|5766|5781|5779|5757|5756|12165
1729236000000|2024-10-18 07:20:00|5768|5764|5753|5750|5768|5764|5748|5745|7358
1729236300000|2024-10-18 07:25:00|5754|5751|5771|5768|5771|5769|5754|5751|5748
1729236600000|2024-10-18 07:30:00|5770|5766|5762|5760|5771|5769|5761|5759|3789
1729236900000|2024-10-18 07:35:00|5761|5759|5759|5757|5766|5764|5754|5752|3039
1729237200000|2024-10-18 07:40:00|5758|5756|5767|5765|5767|5765|5757|5754|3692
1729237500000|2024-10-18 07:45:00|5766|5764|5767|5765|5767|5765|5758|5756|5414
1729237800000|2024-10-18 07:50:00|5768|5766|5764|5762|5768|5766|5760|5758|6342
1729238100000|2024-10-18 07:55:00|5765|5763|5775|5773|5775|5774|5765|5763|3570
1729238400000|2024-10-18 08:00:00|5774|5774|5765|5763|5775|5774|5763|5761|7946
1729238700000|2024-10-18 08:05:00|5764|5764|5770|5769|5770|5769|5764|5763|3453
1729239000000|2024-10-18 08:10:00|5769|5768|5772|5770|5773|5771|5765|5763|4792
1729239300000|2024-10-18 08:15:00|5771|5771|5772|5771|5775|5774|5770|5768|5529
1729239600000|2024-10-18 08:20:00|5773|5772|5788|5786|5790|5788|5773|5771|8166
1729239900000|2024-10-18 08:25:00|5789|5787|5792|5791|5795|5793|5784|5783|10076
1729240200000|2024-10-18 08:30:00|5793|5790|5795|5793|5798|5797|5788|5787|4644
1729240500000|2024-10-18 08:35:00|5796|5794|5790|5789|5797|5796|5785|5783|11944
1729240800000|2024-10-18 08:40:00|5792|5790|5792|5790|5794|5793|5788|5787|10269
1729241100000|2024-10-18 08:45:00|5791|5789|5796|5794|5799|5797|5788|5786|5832
1729241400000|2024-10-18 08:50:00|5795|5793|5793|5791|5809|5807|5791|5789|9464
1729241700000|2024-10-18 08:55:00|5792|5790|5785|5783|5793|5792|5782|5781|5836
1729242000000|2024-10-18 09:00:00|5787|5784|5783|5781|5787|5785|5778|5777|5171
1729242300000|2024-10-18 09:05:00|5782|5782|5783|5782|5783|5782|5776|5775|7333
1729242600000|2024-10-18 09:10:00|5782|5781|5788|5786|5790|5788|5779|5778|5891
1729242900000|2024-10-18 09:15:00|5787|5785|5783|5781|5787|5786|5779|5777|3966
1729243200000|2024-10-18 09:20:00|5782|5782|5780|5779|5783|5782|5779|5778|2538
1729243500000|2024-10-18 09:25:00|5779|5778|5775|5773|5781|5779|5774|5773|4816
1729243800000|2024-10-18 09:30:00|5776|5774|5768|5766|5776|5774|5765|5764|7347
1729244100000|2024-10-18 09:35:00|5767|5767|5766|5764|5771|5769|5765|5763|6001
1729244400000|2024-10-18 09:40:00|5765|5763|5764|5763|5768|5766|5763|5761|5103
1729244700000|2024-10-18 09:45:00|5766|5764|5770|5769|5771|5769|5763|5762|5297
1729245000000|2024-10-18 09:50:00|5771|5770|5761|5760|5775|5774|5761|5759|16703
1729245300000|2024-10-18 09:55:00|5760|5759|5760|5759|5765|5764|5758|5757|15511
1729245600000|2024-10-18 10:00:00|5761|5760|5773|5771|5789|5787|5752|5750|24509
1729245900000|2024-10-18 10:05:00|5772|5770|5768|5766|5782|5780|5768|5766|6722
1729246200000|2024-10-18 10:10:00|5767|5767|5768|5767|5769|5767|5765|5763|1998
1729246500000|2024-10-18 10:15:00|5769|5768|5766|5764|5772|5771|5763|5762|5490
1729246800000|2024-10-18 10:20:00|5765|5765|5765|5764|5768|5766|5762|5760|3302
1729247100000|2024-10-18 10:25:00|5766|5765|5766|5765|5769|5767|5765|5764|2806
1729247400000|2024-10-18 10:30:00|5767|5766|5771|5770|5772|5770|5767|5766|2443
1729247700000|2024-10-18 10:35:00|5772|5771|5781|5779|5781|5779|5772|5770|2641
1729248000000|2024-10-18 10:40:00|5779|5778|5787|5786|5790|5788|5779|5778|4977
1729248300000|2024-10-18 10:45:00|5786|5785|5782|5780|5789|5787|5782|5780|1998
1729248600000|2024-10-18 10:50:00|5781|5783|5784|5782|5785|5784|5780|5779|2654
1729248900000|2024-10-18 10:55:00|5783|5780|5779|5778|5783|5780|5776|5775|2967
1729249200000|2024-10-18 11:00:00|5781||5781||5781||5781||0
1729249500000|2024-10-18 11:05:00|5779|5781|5776|5774|5787|5786|5776|5774|2462
1729249800000|2024-10-18 11:10:00|5777|5775|5783|5782|5783|5782|5776|5774|1939
1729250100000|2024-10-18 11:15:00|5784|5783|5785|5783|5788|5787|5783|5782|2056
1729250400000|2024-10-18 11:20:00|5784|5784|5786|5784|5786|5785|5783|5782|681
1729250700000|2024-10-18 11:25:00|5787|5785|5785|5783|5789|5788|5785|5783|2515
1729251000000|2024-10-18 11:30:00|5784|5782|5790|5789|5791|5790|5782|5780|2006
1729251300000|2024-10-18 11:35:00|5793|5791|5786|5784|5795|5794|5786|5784|4211
1729251600000|2024-10-18 11:40:00|5785|5785|5786|5785|5789|5787|5785|5784|1770
1729251900000|2024-10-18 11:45:00|5785|5784|5781|5779|5786|5785|5781|5779|3524
1729252200000|2024-10-18 11:50:00|5780|5780|5779|5777|5782|5780|5778|5777|2425
1729252500000|2024-10-18 11:55:00|5780|5778|5778|5777|5786|5784|5778|5777|3750
1729252800000|2024-10-18 12:00:00|5777|5776|5776|5774|5779|5777|5775|5774|4208
1729253100000|2024-10-18 12:05:00|5778|5775|5775|5773|5780|5779|5775|5773|3326
1729253400000|2024-10-18 12:10:00|5774|5774|5780|5779|5781|5779|5774|5772|1504
1729253700000|2024-10-18 12:15:00|5779|5778|5788|5787|5789|5788|5778|5777|2876
1729254000000|2024-10-18 12:20:00|5789|5786|5789|5788|5791|5790|5787|5786|2273
1729254300000|2024-10-18 12:25:00|5790|5789|5784|5782|5791|5789|5782|5780|1494
1729254600000|2024-10-18 12:30:00|5783|5783|5776|5774|5784|5783|5775|5773|5545
1729254900000|2024-10-18 12:35:00|5775|5773|5767|5766|5776|5774|5767|5766|6952
1729255200000|2024-10-18 12:40:00|5768|5767|5769|5767|5771|5770|5767|5766|2661
1729255500000|2024-10-18 12:45:00|5768|5766|5767|5766|5770|5768|5765|5764|3919
1729255800000|2024-10-18 12:50:00|5768|5765|5766|5765|5769|5767|5763|5762|2996
1729256100000|2024-10-18 12:55:00|5767|5763|5756|5754|5767|5763|5755|5753|4408
1729256400000|2024-10-18 13:00:00|5757|5755|5760|5758|5762|5760|5756|5754|3197
1729256700000|2024-10-18 13:05:00|5759|5759|5757|5755|5759|5759|5755|5754|3023
1729257000000|2024-10-18 13:10:00|5758|5756|5761|5759|5761|5760|5755|5753|5728
1729257300000|2024-10-18 13:15:00|5762|5760|5754|5752|5762|5761|5753|5752|4373
1729257600000|2024-10-18 13:20:00|5755|5753|5754|5752|5756|5755|5754|5752|885
1729257900000|2024-10-18 13:25:00|5753|5753|5753|5751|5754|5753|5750|5749|4333
1729258200000|2024-10-18 13:30:00|5755|5752|5750|5748|5755|5754|5747|5746|7310
1729258500000|2024-10-18 13:35:00|5751|5749|5756|5755|5757|5756|5745|5744|8123
1729258800000|2024-10-18 13:40:00|5757|5756|5755|5753|5759|5757|5750|5749|7872
1729259100000|2024-10-18 13:45:00|5756|5754|5754|5752|5757|5756|5749|5747|4409
1729259400000|2024-10-18 13:50:00|5753|5753|5751|5749|5755|5753|5750|5749|6086
1729259700000|2024-10-18 13:55:00|5752|5750|5746|5745|5752|5750|5744|5743|7641
1729260000000|2024-10-18 14:00:00|5747|5744|5744|5742|5747|5744|5738|5736|13021
1729260300000|2024-10-18 14:05:00|5743|5743|5742|5740|5746|5745|5739|5738|5777
1729260600000|2024-10-18 14:10:00|5743|5741|5736|5735|5745|5743|5734|5732|3513
1729260900000|2024-10-18 14:15:00|5737|5734|5736|5734|5737|5736|5733|5732|5299
1729261200000|2024-10-18 14:20:00|5735|5735|5739|5737|5739|5738|5735|5734|6041
1729261500000|2024-10-18 14:25:00|5738|5736|5742|5741|5743|5742|5737|5736|6060
1729261800000|2024-10-18 14:30:00|5743|5742|5740|5738|5743|5742|5738|5737|4794
1729262100000|2024-10-18 14:35:00|5739|5739|5736|5734|5743|5742|5735|5734|8345
1729262400000|2024-10-18 14:40:00|5735|5735|5727|5726|5736|5735|5727|5726|6324
1729262700000|2024-10-18 14:45:00|5728|5725|5730|5728|5730|5728|5725|5724|3569
1729263000000|2024-10-18 14:50:00|5729|5727|5731|5730|5734|5733|5729|5727|7614
1729263300000|2024-10-18 14:55:00|5732|5729|5740|5739|5740|5739|5731|5729|4886
1729263600000|2024-10-18 15:00:00|5742|5741|5737|5736|5745|5744|5737|5736|7656
1729263900000|2024-10-18 15:05:00|5738|5735|5738|5736|5738|5737|5735|5734|8531
1729264200000|2024-10-18 15:10:00|5739|5736|5738|5735|5739|5737|5736|5734|4176
1729264500000|2024-10-18 15:15:00|5737|5734|5739|5736|5740|5737|5735|5733|5519
1729264800000|2024-10-18 15:20:00|5738|5735|5736|5733|5740|5738|5735|5732|6507
1729265100000|2024-10-18 15:25:00|5737|5735|5737|5735|5741|5739|5729|5727|14446
1729494000000|2024-10-21 07:00:00|5720|5716|5737|5734|5737|5735|5714|5711|2880
1729494300000|2024-10-21 07:05:00|5736|5733|5761|5757|5763|5759|5725|5721|8605
1729494600000|2024-10-21 07:10:00|5760|5758|5760|5757|5763|5760|5749|5748|2067
1729494900000|2024-10-21 07:15:00|5761|5758|5743|5740|5761|5759|5736|5734|7411
1729495200000|2024-10-21 07:20:00|5744|5742|5736|5734|5745|5743|5734|5732|4856
1729495500000|2024-10-21 07:25:00|5735|5735|5736|5733|5738|5736|5730|5728|4521
1729495800000|2024-10-21 07:30:00|5737|5734|5750|5749|5750|5749|5733|5731|2900
1729496100000|2024-10-21 07:35:00|5748|5746|5752|5750|5752|5750|5743|5741|2637
1729496400000|2024-10-21 07:40:00|5751|5749|5749|5747|5754|5753|5748|5746|1865
1729496700000|2024-10-21 07:45:00|5750|5748|5754|5752|5757|5755|5750|5748|2536
1729497000000|2024-10-21 07:50:00|5755|5753|5746|5744|5755|5754|5746|5744|2214
1729497300000|2024-10-21 07:55:00|5745|5743|5742|5740|5750|5748|5742|5740|2710
1729497600000|2024-10-21 08:00:00|5741|5741|5750|5748|5756|5754|5741|5740|4255
1729497900000|2024-10-21 08:05:00|5749|5746|5745|5743|5749|5748|5743|5741|1563
1729498200000|2024-10-21 08:10:00|5744|5742|5735|5734|5747|5745|5735|5734|5389
1729498500000|2024-10-21 08:15:00|5736|5735|5731|5729|5736|5735|5725|5723|2847
1729498800000|2024-10-21 08:20:00|5730|5728|5733|5731|5736|5734|5729|5727|1659
1729499100000|2024-10-21 08:25:00|5732|5730|5738|5737|5739|5737|5731|5730|2159
1729499400000|2024-10-21 08:30:00|5739|5736|5746|5744|5749|5747|5736|5735|6012
1729499700000|2024-10-21 08:35:00|5745|5743|5746|5744|5750|5748|5740|5739|4788
1729500000000|2024-10-21 08:40:00|5745|5745|5749|5748|5749|5748|5744|5743|2641
1729500300000|2024-10-21 08:45:00|5750|5747|5750|5748|5751|5750|5747|5746|2472
1729500600000|2024-10-21 08:50:00|5751|5749|5752|5750|5754|5753|5747|5746|3440
1729500900000|2024-10-21 08:55:00|5751|5751|5744|5742|5752|5751|5744|5742|2437
1729501200000|2024-10-21 09:00:00|5743|5741|5741|5739|5743|5741|5737|5736|2151
1729501500000|2024-10-21 09:05:00|5740|5740|5735|5733|5741|5740|5732|5731|2331
1729501800000|2024-10-21 09:10:00|5736|5734|5733|5732|5736|5735|5733|5732|2691
1729502100000|2024-10-21 09:15:00|5734|5733|5733|5731|5736|5735|5732|5731|2466
1729502400000|2024-10-21 09:20:00|5732|5732|5732|5730|5735|5734|5731|5730|2041
1729502700000|2024-10-21 09:25:00|5731|5731|5730|5729|5733|5731|5728|5727|2096
1729503000000|2024-10-21 09:30:00|5729|5728|5719|5717|5729|5728|5709|5708|6640
1729503300000|2024-10-21 09:35:00|5720|5719|5723|5721|5727|5725|5720|5718|3519
1729503600000|2024-10-21 09:40:00|5724|5722|5723|5721|5726|5724|5721|5720|3440
1729503900000|2024-10-21 09:45:00|5722|5720|5720|5719|5725|5723|5720|5719|1551
1729504200000|2024-10-21 09:50:00|5721|5720|5716|5715|5724|5722|5714|5712|909
1729504500000|2024-10-21 09:55:00|5717|5714|5710|5708|5717|5715|5709|5707|4212
1729504800000|2024-10-21 10:00:00|5709|5709|5708|5707|5711|5710|5706|5705|3270
1729505100000|2024-10-21 10:05:00|5709|5708|5708|5707|5711|5710|5707|5706|2370
1729505400000|2024-10-21 10:10:00|5707|5706|5707|5705|5710|5709|5704|5703|1498
1729505700000|2024-10-21 10:15:00|5706|5706|5709|5707|5710|5708|5706|5705|1823
1729506000000|2024-10-21 10:20:00|5708|5706|5708|5707|5712|5710|5707|5705|4089
1729506300000|2024-10-21 10:25:00|5709|5706|5712|5710|5712|5710|5708|5706|1799
1729506600000|2024-10-21 10:30:00|5711|5709|5713|5711|5715|5714|5710|5709|2601
1729506900000|2024-10-21 10:35:00|5714|5712|5701|5699|5714|5712|5698|5696|6774
1729507200000|2024-10-21 10:40:00|5700|5698|5703|5702|5710|5708|5699|5698|5297
1729507500000|2024-10-21 10:45:00|5702|5701|5709|5707|5711|5709|5702|5701|2760
1729507800000|2024-10-21 10:50:00|5708|5706|5705|5703|5708|5706|5703|5701|1804
1729508100000|2024-10-21 10:55:00|5704|5702|5703|5702|5709|5707|5702|5701|4425
1729508400000|2024-10-21 11:00:00|5701|5699|5702|5700|5704|5702|5699|5698|2079
1729508700000|2024-10-21 11:05:00|5701|5701|5705|5704|5707|5705|5699|5698|3483
1729509000000|2024-10-21 11:10:00|5706|5705|5706|5705|5708|5706|5704|5703|1967
1729509300000|2024-10-21 11:15:00|5705|5704|5697|5695|5708|5706|5696|5694|2063
1729509600000|2024-10-21 11:20:00|5698|5696|5695|5694|5700|5699|5695|5694|2017
1729509900000|2024-10-21 11:25:00|5696|5695|5695|5694|5698|5697|5694|5693|2925
1729510200000|2024-10-21 11:30:00|5694|5693|5695|5694|5697|5696|5693|5692|2204
1729510500000|2024-10-21 11:35:00|5694|5693|5697|5695|5698|5697|5694|5692|3011
1729510800000|2024-10-21 11:40:00|5698|5696|5700|5698|5700|5699|5695|5693|1733
1729511100000|2024-10-21 11:45:00|5701|5699|5698|5697|5702|5700|5697|5695|2349
1729511400000|2024-10-21 11:50:00|5699|5698|5698|5697|5699|5698|5692|5691|2350
1729511700000|2024-10-21 11:55:00|5699|5698|5699|5698|5701|5699|5698|5697|2148
1729512000000|2024-10-21 12:00:00|5698|5697|5698|5697|5699|5698|5697|5695|178
1729512300000|2024-10-21 12:05:00|5699|5698|5702|5701|5703|5701|5699|5697|1468
1729512600000|2024-10-21 12:10:00|5703|5702|5702|5701|5704|5703|5702|5701|919
1729512900000|2024-10-21 12:15:00|5703|5702|5701|5699|5705|5704|5700|5699|3769
1729513200000|2024-10-21 12:20:00|5700|5700|5699|5697|5701|5700|5699|5697|1225
1729513500000|2024-10-21 12:25:00|5698|5698|5699|5698|5700|5699|5697|5696|2467
1729513800000|2024-10-21 12:30:00|5698|5697|5698|5697|5699|5698|5697|5696|667
1729514100000|2024-10-21 12:35:00|5699|5698|5701|5700|5701|5700|5698|5697|2580
1729514400000|2024-10-21 12:40:00|5702|5701|5705|5704|5707|5706|5701|5699|523
1729514700000|2024-10-21 12:45:00|5706|5705|5705|5704|5707|5706|5703|5702|2346
1729515000000|2024-10-21 12:50:00|5704|5703|5708|5707|5710|5708|5703|5702|1750
1729515300000|2024-10-21 12:55:00|5709|5705|5707|5705|5709|5706|5706|5705|957
1729515600000|2024-10-21 13:00:00|5706|5704|5709|5708|5709|5708|5704|5703|3038
1729515900000|2024-10-21 13:05:00|5708|5707|5710|5709|5710|5709|5706|5705|1940
1729516200000|2024-10-21 13:10:00|5709|5708|5711|5709|5713|5712|5706|5705|3378
1729516500000|2024-10-21 13:15:00|5712|5710|5712|5710|5715|5714|5711|5709|1612
1729516800000|2024-10-21 13:20:00|5711|5709|5718|5716|5718|5717|5710|5709|1526
1729517100000|2024-10-21 13:25:00|5717|5717|5716|5715|5718|5717|5715|5714|2250
1729517400000|2024-10-21 13:30:00|5717|5714|5713|5711|5725|5724|5713|5711|11614
1729517700000|2024-10-21 13:35:00|5714|5712|5700|5698|5714|5712|5698|5697|3074
1729518000000|2024-10-21 13:40:00|5699|5700|5708|5706|5710|5708|5699|5699|2566
1729518300000|2024-10-21 13:45:00|5707|5707|5712|5710|5716|5714|5707|5706|7106
1729518600000|2024-10-21 13:50:00|5714|5711|5718|5716|5724|5723|5713|5711|4757
1729518900000|2024-10-21 13:55:00|5719|5717|5719|5718|5722|5721|5717|5716|2463
1729519200000|2024-10-21 14:00:00|5720|5717|5720|5719|5721|5720|5717|5715|1661
1729519500000|2024-10-21 14:05:00|5719|5718|5717|5716|5719|5718|5713|5712|6344
1729519800000|2024-10-21 14:10:00|5716|5715|5712|5710|5717|5716|5711|5709|2140
1729520100000|2024-10-21 14:15:00|5711|5709|5711|5709|5714|5713|5710|5708|3782
1729520400000|2024-10-21 14:20:00|5710|5710|5709|5708|5714|5713|5708|5706|4666
1729520700000|2024-10-21 14:25:00|5708|5707|5704|5703|5712|5711|5704|5703|3983
1729521000000|2024-10-21 14:30:00|5705|5704|5705|5703|5707|5706|5703|5702|3986
1729521300000|2024-10-21 14:35:00|5704|5702|5707|5705|5710|5709|5702|5700|5297
1729521600000|2024-10-21 14:40:00|5706|5704|5715|5713|5715|5713|5703|5702|8963
1729521900000|2024-10-21 14:45:00|5714|5712|5704|5702|5715|5712|5703|5702|5113
1729522200000|2024-10-21 14:50:00|5705|5703|5706|5704|5708|5707|5704|5703|4463
1729522500000|2024-10-21 14:55:00|5707|5705|5712|5711|5713|5712|5707|5705|3221
1729522800000|2024-10-21 15:00:00|5713|5712|5707|5706|5714|5713|5707|5706|8523
1729523100000|2024-10-21 15:05:00|5708|5707|5699|5697|5708|5707|5695|5693|8500
1729523400000|2024-10-21 15:10:00|5700|5698|5698|5696|5705|5703|5697|5695|6457
1729523700000|2024-10-21 15:15:00|5697|5697|5698|5697|5700|5699|5695|5694|5032
1729524000000|2024-10-21 15:20:00|5697|5696|5698|5697|5699|5698|5696|5695|4263
1729524300000|2024-10-21 15:25:00|5697|5696|5697|5695|5698|5697|5692|5690|14041
1729580400000|2024-10-22 07:00:00|5690|5686|5704|5700|5704|5701|5671|5666|8434
1729580700000|2024-10-22 07:05:00|5705|5701|5706|5704|5706|5704|5687|5685|3246
1729581000000|2024-10-22 07:10:00|5708|5706|5733|5731|5735|5733|5708|5706|9039
1729581300000|2024-10-22 07:15:00|5731|5729|5725|5723|5734|5732|5721|5720|6060
1729581600000|2024-10-22 07:20:00|5726|5724|5726|5723|5729|5727|5721|5718|2851
1729581900000|2024-10-22 07:25:00|5729|5724|5736|5733|5745|5743|5729|5724|5279
1729582200000|2024-10-22 07:30:00|5735|5734|5725|5723|5736|5735|5721|5719|9710
1729582500000|2024-10-22 07:35:00|5726|5724|5744|5741|5744|5741|5725|5723|2253
1729582800000|2024-10-22 07:40:00|5743|5742|5740|5739|5749|5747|5740|5739|8866
1729583100000|2024-10-22 07:45:00|5739|5738|5740|5739|5744|5743|5735|5734|5973
1729583400000|2024-10-22 07:50:00|5741|5740|5735|5734|5742|5741|5733|5732|6753
1729583700000|2024-10-22 07:55:00|5734|5733|5734|5733|5736|5734|5730|5729|11634
1729584000000|2024-10-22 08:00:00|5735|5735|5740|5739|5741|5740|5735|5735|3658
1729584300000|2024-10-22 08:05:00|5741|5738|5736|5734|5744|5742|5735|5734|4171
1729584600000|2024-10-22 08:10:00|5735|5735|5734|5732|5739|5738|5732|5731|3073
1729584900000|2024-10-22 08:15:00|5736|5733|5737|5735|5740|5738|5734|5733|2755
1729585200000|2024-10-22 08:20:00|5736|5736|5740|5739|5743|5741|5736|5735|746
1729585500000|2024-10-22 08:25:00|5741|5740|5729|5727|5744|5742|5728|5727|4793
1729585800000|2024-10-22 08:30:00|5728|5728|5723|5721|5731|5729|5723|5721|3189
1729586100000|2024-10-22 08:35:00|5725|5722|5730|5728|5732|5731|5724|5721|1369
1729586400000|2024-10-22 08:40:00|5729|5727|5730|5728|5731|5729|5724|5723|6251
1729586700000|2024-10-22 08:45:00|5729|5729|5730|5729|5735|5734|5729|5728|6070
1729587000000|2024-10-22 08:50:00|5729|5728|5724|5722|5732|5731|5724|5722|5094
1729587300000|2024-10-22 08:55:00|5725|5723|5724|5722|5728|5727|5723|5722|1272
1729587600000|2024-10-22 09:00:00|5723|5723|5720|5719|5725|5723|5718|5717|2751
1729587900000|2024-10-22 09:05:00|5721|5720|5718|5716|5722|5720|5715|5714|1687
1729588200000|2024-10-22 09:10:00|5719|5717|5720|5719|5721|5719|5717|5716|7750
1729588500000|2024-10-22 09:15:00|5721|5718|5718|5717|5721|5720|5718|5717|2505
1729588800000|2024-10-22 09:20:00|5719|5718|5717|5715|5719|5718|5711|5710|4410
1729589100000|2024-10-22 09:25:00|5716|5714|5721|5720|5723|5722|5716|5714|5854
1729589400000|2024-10-22 09:30:00|5722|5719|5721|5719|5723|5722|5719|5717|2199
1729589700000|2024-10-22 09:35:00|5722|5720|5722|5721|5728|5726|5721|5719|3917
1729590000000|2024-10-22 09:40:00|5721|5720|5711|5710|5722|5721|5710|5709|1935
1729590300000|2024-10-22 09:45:00|5713|5711|5713|5711|5716|5715|5708|5707|8931
1729590600000|2024-10-22 09:50:00|5712|5710|5713|5712|5713|5712|5709|5707|4025
1729590900000|2024-10-22 09:55:00|5714|5713|5714|5713|5717|5716|5712|5711|2266
1729591200000|2024-10-22 10:00:00|5715|5712|5714|5712|5717|5716|5711|5710|1712
1729591500000|2024-10-22 10:05:00|5715|5713|5714|5712|5716|5714|5710|5709|2538
1729591800000|2024-10-22 10:10:00|5713|5713|5715|5713|5715|5713|5708|5707|894
1729592100000|2024-10-22 10:15:00|5714|5712|5711|5709|5714|5712|5705|5704|3447
1729592400000|2024-10-22 10:20:00|5712|5710|5707|5706|5712|5711|5706|5704|5015
1729592700000|2024-10-22 10:25:00|5706|5705|5703|5702|5707|5706|5701|5700|3464
1729593000000|2024-10-22 10:30:00|5704|5701|5712|5711|5728|5726|5704|5701|27029
1729593300000|2024-10-22 10:35:00|5714|5712|5709|5707|5716|5715|5705|5704|5751
1729593600000|2024-10-22 10:40:00|5708|5708|5712|5710|5712|5710|5704|5703|2322
1729593900000|2024-10-22 10:45:00|5711|5711|5707|5706|5713|5712|5707|5706|8992
1729594200000|2024-10-22 10:50:00|5708|5707|5707|5705|5711|5709|5706|5705|3249
1729594500000|2024-10-22 10:55:00|5706|5707|5710|5708|5711|5709|5706|5705|1001
1729594800000|2024-10-22 11:00:00|5711|5709|5711|5710|5713|5712|5706|5705|2018
1729595100000|2024-10-22 11:05:00|5712|5712|5712|5710|5716|5714|5711|5710|1735
1729595400000|2024-10-22 11:10:00|5711|5711|5712|5711|5714|5713|5709|5708|1013
1729595700000|2024-10-22 11:15:00|5711|5710|5717|5715|5717|5716|5711|5710|1750
1729596000000|2024-10-22 11:20:00|5716|5716|5722|5720|5722|5721|5716|5715|794
1729596300000|2024-10-22 11:25:00|5721|5721|5729|5727|5729|5727|5721|5720|1492
1729596600000|2024-10-22 11:30:00|5726|5725|5728|5726|5729|5728|5724|5722|467
1729596900000|2024-10-22 11:35:00|5729|5727|5721|5720|5730|5728|5721|5720|2598
1729597200000|2024-10-22 11:40:00|5722|5721|5718|5716|5723|5721|5717|5716|3341
1729597500000|2024-10-22 11:45:00|5719|5717|5715|5714|5719|5717|5714|5713|1322
1729597800000|2024-10-22 11:50:00|5716|5715|5717|5715|5718|5716|5713|5711|2290
1729598100000|2024-10-22 11:55:00|5716|5714|5711|5710|5717|5715|5711|5710|2371
1729598400000|2024-10-22 12:00:00|5710|5709|5719|5718|5720|5719|5710|5709|4072
1729598700000|2024-10-22 12:05:00|5721|5719|5729|5727|5730|5728|5721|5719|1731
1729599000000|2024-10-22 12:10:00|5728|5726|5726|5724|5729|5727|5725|5724|1494
1729599300000|2024-10-22 12:15:00|5725|5725|5728|5727|5729|5727|5725|5724|2924
1729599600000|2024-10-22 12:20:00|5724|5723|5727|5725|5728|5726|5723|5722|1572
1729599900000|2024-10-22 12:25:00|5728|5726|5731|5730|5731|5730|5728|5726|2196
1729600200000|2024-10-22 12:30:00|5732|5732|5725|5724|5734|5733|5725|5724|3207
1729600500000|2024-10-22 12:35:00|5724|5723|5723|5721|5725|5724|5722|5721|1441
1729600800000|2024-10-22 12:40:00|5724|5722|5721|5719|5724|5722|5719|5718|1005
1729601100000|2024-10-22 12:45:00|5720|5720|5723|5722|5723|5722|5718|5717|2505
1729601400000|2024-10-22 12:50:00|5724|5723|5721|5719|5725|5724|5721|5719|1917
1729601700000|2024-10-22 12:55:00|5722|5720|5727|5725|5728|5727|5721|5719|1328
1729602000000|2024-10-22 13:00:00|5726|5726|5730|5728|5733|5731|5726|5724|1717
1729602300000|2024-10-22 13:05:00|5729|5729|5728|5726|5732|5731|5727|5726|1203
1729602600000|2024-10-22 13:10:00|5727|5728|5732|5730|5732|5730|5727|5728|1410
1729602900000|2024-10-22 13:15:00|5731|5731|5735|5733|5736|5735|5731|5730|2658
1729603200000|2024-10-22 13:20:00|5736|5734|5735|5733|5736|5735|5733|5731|1716
1729603500000|2024-10-22 13:25:00|5734|5732|5728|5727|5734|5732|5726|5725|1884
1729603800000|2024-10-22 13:30:00|5732|5726|5730|5728|5737|5736|5727|5725|4449
1729604100000|2024-10-22 13:35:00|5729|5727|5711|5710|5729|5727|5710|5709|11161
1729604400000|2024-10-22 13:40:00|5712|5709|5720|5719|5720|5719|5710|5709|3678
1729604700000|2024-10-22 13:45:00|5721|5720|5724|5723|5727|5726|5719|5718|2738
1729605000000|2024-10-22 13:50:00|5725|5724|5726|5724|5726|5725|5721|5719|4499
1729605300000|2024-10-22 13:55:00|5728|5725|5724|5723|5728|5726|5722|5720|3667
1729605600000|2024-10-22 14:00:00|5725|5722|5726|5724|5729|5728|5722|5721|9126
1729605900000|2024-10-22 14:05:00|5725|5723|5728|5726|5733|5731|5723|5721|3221
1729606200000|2024-10-22 14:10:00|5727|5725|5733|5731|5733|5731|5723|5722|4293
1729606500000|2024-10-22 14:15:00|5732|5729|5733|5731|5735|5733|5729|5727|1703
1729606800000|2024-10-22 14:20:00|5734|5732|5734|5733|5735|5734|5731|5730|1996
1729607100000|2024-10-22 14:25:00|5735|5732|5730|5728|5735|5734|5729|5728|943
1729607400000|2024-10-22 14:30:00|5731|5729|5740|5739|5740|5739|5731|5729|2403
1729607700000|2024-10-22 14:35:00|5741|5740|5738|5737|5742|5741|5738|5737|5388
1729608000000|2024-10-22 14:40:00|5740|5738|5737|5735|5741|5739|5736|5734|3822
1729608300000|2024-10-22 14:45:00|5738|5736|5741|5740|5743|5742|5738|5735|4191
1729608600000|2024-10-22 14:50:00|5740|5739|5742|5741|5744|5743|5740|5738|1354
1729608900000|2024-10-22 14:55:00|5743|5742|5745|5743|5745|5744|5742|5741|3168
1729609200000|2024-10-22 15:00:00|5744|5744|5747|5746|5748|5747|5743|5742|5347
1729609500000|2024-10-22 15:05:00|5748|5747|5741|5740|5748|5747|5740|5739|3540
1729609800000|2024-10-22 15:10:00|5742|5741|5745|5744|5745|5744|5741|5739|3650
1729610100000|2024-10-22 15:15:00|5746|5743|5738|5737|5750|5749|5738|5736|7487
1729610400000|2024-10-22 15:20:00|5739|5736|5740|5739|5742|5741|5738|5736|7858
1729610700000|2024-10-22 15:25:00|5739|5738|5736|5734|5740|5739|5735|5734|16165
1729666800000|2024-10-23 07:00:00|5781|5779|5785|5783|5793|5790|5770|5766|12358
1729667100000|2024-10-23 07:05:00|5787|5785|5826|5823|5830|5827|5787|5785|9330
1729667400000|2024-10-23 07:10:00|5825|5827|5845|5842|5845|5842|5807|5804|12001
1729667700000|2024-10-23 07:15:00|5844|5840|5854|5852|5858|5856|5837|5836|20798
1729668000000|2024-10-23 07:20:00|5855|5853|5839|5837|5868|5866|5839|5837|19662
1729668300000|2024-10-23 07:25:00|5837|5836|5829|5828|5846|5845|5829|5828|18185
1729668600000|2024-10-23 07:30:00|5832|5830|5835|5833|5838|5837|5827|5826|13086
1729668900000|2024-10-23 07:35:00|5837|5835|5837|5835|5844|5842|5833|5832|4047
1729669200000|2024-10-23 07:40:00|5838|5836|5824|5822|5838|5836|5820|5818|5240
1729669500000|2024-10-23 07:45:00|5825|5823|5816|5814|5826|5823|5814|5813|3280
1729669800000|2024-10-23 07:50:00|5815|5813|5810|5808|5819|5818|5806|5805|1890
1729670100000|2024-10-23 07:55:00|5809|5807|5805|5803|5812|5810|5803|5801|2715
1729670400000|2024-10-23 08:00:00|5804|5802|5807|5805|5807|5805|5799|5797|3276
1729670700000|2024-10-23 08:05:00|5808|5806|5811|5810|5813|5811|5806|5805|2302
1729671000000|2024-10-23 08:10:00|5810|5808|5806|5805|5810|5808|5804|5803|4502
1729671300000|2024-10-23 08:15:00|5805|5804|5795|5794|5809|5807|5795|5794|4218
1729671600000|2024-10-23 08:20:00|5794|5793|5791|5789|5796|5795|5785|5783|6532
1729671900000|2024-10-23 08:25:00|5790|5788|5790|5788|5792|5790|5788|5786|3603
1729672200000|2024-10-23 08:30:00|5789|5787|5782|5780|5789|5788|5781|5780|4428
1729672500000|2024-10-23 08:35:00|5781|5781|5775|5773|5782|5781|5772|5770|5320
1729672800000|2024-10-23 08:40:00|5774|5772|5771|5769|5777|5776|5768|5766|5017
1729673100000|2024-10-23 08:45:00|5772|5771|5767|5766|5776|5775|5767|5765|4263
1729673400000|2024-10-23 08:50:00|5768|5767|5773|5771|5777|5775|5768|5767|2961
1729673700000|2024-10-23 08:55:00|5772|5770|5774|5772|5777|5776|5771|5769|1999
1729674000000|2024-10-23 09:00:00|5776|5774|5777|5775|5779|5778|5774|5772|4550
1729674300000|2024-10-23 09:05:00|5776|5774|5780|5779|5780|5779|5773|5772|2711
1729674600000|2024-10-23 09:10:00|5781|5780|5783|5782|5785|5784|5779|5777|2750
1729674900000|2024-10-23 09:15:00|5784|5783|5793|5791|5793|5791|5784|5783|862
1729675200000|2024-10-23 09:20:00|5792|5789|5782|5780|5792|5789|5782|5780|4429
1729675500000|2024-10-23 09:25:00|5783|5781|5784|5783|5788|5786|5781|5780|3842
1729675800000|2024-10-23 09:30:00|5785|5784|5784|5783|5788|5786|5783|5782|3250
1729676100000|2024-10-23 09:35:00|5785|5782|5784|5782|5787|5786|5783|5782|1661
1729676400000|2024-10-23 09:40:00|5783|5781|5785|5783|5785|5783|5779|5778|1349
1729676700000|2024-10-23 09:45:00|5784|5782|5784|5782|5785|5784|5782|5781|3091
1729677000000|2024-10-23 09:50:00|5785|5783|5789|5787|5790|5789|5784|5782|1585
1729677300000|2024-10-23 09:55:00|5790|5788|5793|5791|5793|5792|5789|5787|2891
1729677600000|2024-10-23 10:00:00|5792|5790|5788|5786|5795|5793|5785|5784|5463
1729677900000|2024-10-23 10:05:00|5787|5785|5787|5785|5793|5792|5786|5785|3065
1729678200000|2024-10-23 10:10:00|5786|5786|5787|5785|5790|5789|5786|5785|1384
1729678500000|2024-10-23 10:15:00|5786|5786|5786|5785|5788|5787|5786|5785|714
1729678800000|2024-10-23 10:20:00|5788|5787|5786|5785|5789|5787|5785|5784|2492
1729679100000|2024-10-23 10:25:00|5785|5784|5777|5775|5785|5784|5777|5775|2261
1729679400000|2024-10-23 10:30:00|5776|5776|5769|5767|5777|5776|5768|5767|2888
1729679700000|2024-10-23 10:35:00|5770|5769|5773|5772|5773|5772|5769|5768|1073
1729680000000|2024-10-23 10:40:00|5772|5771|5764|5763|5772|5771|5764|5763|1035
1729680300000|2024-10-23 10:45:00|5763|5762|5764|5763|5766|5764|5762|5760|3447
1729680600000|2024-10-23 10:50:00|5763|5761|5760|5758|5764|5762|5752|5750|7254
1729680900000|2024-10-23 10:55:00|5759|5757|5758|5757|5763|5762|5758|5756|4580
1729681200000|2024-10-23 11:00:00|5759|5756|5763|5762|5766|5765|5757|5756|1604
1729681500000|2024-10-23 11:05:00|5762|5761|5764|5762|5765|5764|5759|5757|1778
1729681800000|2024-10-23 11:10:00|5763|5761|5768|5766|5768|5766|5761|5759|611
1729682100000|2024-10-23 11:15:00|5766|5764|5771|5770|5772|5771|5763|5762|2530
1729682400000|2024-10-23 11:20:00|5770|5769|5766|5764|5772|5771|5766|5764|2418
1729682700000|2024-10-23 11:25:00|5765|5765|5758|5756|5766|5765|5756|5754|1012
1729683000000|2024-10-23 11:30:00|5759|5757|5758|5756|5759|5757|5755|5753|3333
1729683300000|2024-10-23 11:35:00|5759|5757|5757|5756|5760|5758|5754|5753|3389
1729683600000|2024-10-23 11:40:00|5758|5755|5758|5757|5758|5757|5754|5753|2757
1729683900000|2024-10-23 11:45:00|5754|5753|5770|5768|5770|5768|5754|5753|3994
1729684200000|2024-10-23 11:50:00|5768|5767|5779|5777|5781|5780|5768|5767|5140
1729684500000|2024-10-23 11:55:00|5778|5778|5781|5780|5786|5784|5776|5775|7693
1729684800000|2024-10-23 12:00:00|5780|5778|5778|5776|5780|5778|5774|5772|1619
1729685100000|2024-10-23 12:05:00|5777|5777|5779|5778|5785|5784|5776|5775|7609
1729685400000|2024-10-23 12:10:00|5780|5779|5784|5782|5786|5784|5778|5776|1959
1729685700000|2024-10-23 12:15:00|5783|5783|5780|5778|5786|5784|5780|5778|2614
1729686000000|2024-10-23 12:20:00|5779|5779|5784|5782|5785|5784|5779|5777|1033
1729686300000|2024-10-23 12:25:00|5785|5783|5784|5782|5785|5784|5781|5780|1261
1729686600000|2024-10-23 12:30:00|5783|5784|5782|5780|5787|5785|5781|5780|1254
1729686900000|2024-10-23 12:35:00|5783|5781|5782|5781|5784|5783|5781|5779|2979
1729687200000|2024-10-23 12:40:00|5783|5780|5779|5778|5784|5782|5779|5778|3010
1729687500000|2024-10-23 12:45:00|5780|5779|5780|5779|5782|5781|5778|5777|5240
1729687800000|2024-10-23 12:50:00|5779|5778|5768|5767|5779|5778|5768|5767|1366
1729688100000|2024-10-23 12:55:00|5767|5766|5768|5766|5770|5768|5765|5764|1613
1729688400000|2024-10-23 13:00:00|5767|5764|5766|5765|5770|5769|5760|5758|10871
1729688700000|2024-10-23 13:05:00|5767|5766|5768|5766|5768|5766|5762|5761|1854
1729689000000|2024-10-23 13:10:00|5767|5767|5771|5769|5772|5771|5767|5767|2143
1729689300000|2024-10-23 13:15:00|5770|5767|5765|5764|5770|5767|5762|5761|1857
1729689600000|2024-10-23 13:20:00|5764|5763|5763|5761|5767|5766|5762|5761|4697
1729689900000|2024-10-23 13:25:00|5764|5762|5763|5762|5767|5766|5762|5760|2509
1729690200000|2024-10-23 13:30:00|5762|5761|5764|5763|5766|5765|5755|5754|4638
1729690500000|2024-10-23 13:35:00|5763|5762|5772|5771|5774|5772|5763|5762|13779
1729690800000|2024-10-23 13:40:00|5771|5770|5777|5775|5777|5776|5769|5768|8347
1729691100000|2024-10-23 13:45:00|5776|5774|5789|5788|5792|5791|5776|5774|8556
1729691400000|2024-10-23 13:50:00|5790|5789|5784|5782|5794|5792|5784|5782|8569
1729691700000|2024-10-23 13:55:00|5783|5781|5784|5783|5785|5783|5782|5781|5004
1729692000000|2024-10-23 14:00:00|5785|5782|5775|5773|5785|5784|5774|5773|5597
1729692300000|2024-10-23 14:05:00|5774|5774|5771|5770|5779|5778|5768|5767|6927
1729692600000|2024-10-23 14:10:00|5772|5771|5767|5766|5772|5771|5766|5765|7499
1729692900000|2024-10-23 14:15:00|5769|5768|5768|5767|5772|5771|5766|5765|3069
1729693200000|2024-10-23 14:20:00|5767|5766|5771|5770|5772|5770|5764|5763|4019
1729693500000|2024-10-23 14:25:00|5770|5769|5771|5770|5776|5775|5770|5769|1394
1729693800000|2024-10-23 14:30:00|5772|5769|5772|5770|5773|5772|5768|5767|1294
1729694100000|2024-10-23 14:35:00|5771|5769|5768|5767|5771|5769|5767|5765|2086
1729694400000|2024-10-23 14:40:00|5769|5768|5770|5769|5773|5772|5768|5767|4985
1729694700000|2024-10-23 14:45:00|5771|5770|5773|5771|5775|5773|5770|5769|1868
1729695000000|2024-10-23 14:50:00|5772|5772|5769|5768|5773|5772|5769|5767|3617
1729695300000|2024-10-23 14:55:00|5770|5769|5767|5766|5771|5770|5766|5764|2916
1729695600000|2024-10-23 15:00:00|5768|5767|5770|5768|5770|5769|5766|5765|3047
1729695900000|2024-10-23 15:05:00|5769|5767|5769|5768|5769|5768|5765|5763|4298
1729696200000|2024-10-23 15:10:00|5768|5767|5753|5752|5768|5767|5751|5750|4822
1729696500000|2024-10-23 15:15:00|5754|5753|5758|5756|5758|5757|5752|5751|7961
1729696800000|2024-10-23 15:20:00|5757|5757|5762|5760|5764|5762|5757|5755|9847
1729697100000|2024-10-23 15:25:00|5761|5761|5761|5759|5762|5761|5758|5757|7075
1729753200000|2024-10-24 07:00:00|5759|5755|5782|5777|5794|5790|5754|5751|15411
1729753500000|2024-10-24 07:05:00|5784|5780|5787|5785|5796|5792|5772|5770|6631
1729753800000|2024-10-24 07:10:00|5788|5786|5816|5813|5820|5818|5788|5785|9986
1729754100000|2024-10-24 07:15:00|5817|5814|5829|5826|5830|5827|5806|5804|16838
1729754400000|2024-10-24 07:20:00|5828|5825|5835|5833|5835|5833|5824|5822|8400
1729754700000|2024-10-24 07:25:00|5837|5834|5830|5826|5841|5839|5829|5826|7938
1729755000000|2024-10-24 07:30:00|5837|5835|5832|5830|5849|5847|5829|5826|13224
1729755300000|2024-10-24 07:35:00|5833|5831|5835|5833|5838|5835|5818|5815|7844
1729755600000|2024-10-24 07:40:00|5834|5832|5830|5828|5840|5837|5825|5823|5102
1729755900000|2024-10-24 07:45:00|5831|5829|5834|5832|5835|5832|5831|5829|359
1729756200000|2024-10-24 07:50:00|5822|5820|5843|5841|5845|5843|5818|5817|9333
1729756500000|2024-10-24 07:55:00|5844|5842|5849|5847|5859|5857|5842|5841|10286
1729756800000|2024-10-24 08:00:00|5850|5848|5850|5849|5857|5855|5847|5846|6241
1729757100000|2024-10-24 08:05:00|5849|5848|5889|5888|5889|5888|5844|5843|13971
1729757400000|2024-10-24 08:10:00|5890|5884|5908|5905|5909|5908|5878|5877|18519
1729757700000|2024-10-24 08:15:00|5907|5906|5931|5928|5931|5928|5901|5899|22484
1729758000000|2024-10-24 08:20:00|5934|5933|5954|5952|5960|5958|5934|5933|22506
1729758300000|2024-10-24 08:25:00|5953|5950|5960|5958|5967|5966|5948|5946|22317
1729758600000|2024-10-24 08:30:00|5963|5961|5951|5950|5965|5963|5947|5945|14107
1729758900000|2024-10-24 08:35:00|5953|5951|5959|5956|5962|5960|5951|5950|17223
1729759200000|2024-10-24 08:40:00|5958|5957|5928|5926|5959|5958|5924|5923|15381
1729759500000|2024-10-24 08:45:00|5929|5927|5905|5902|5932|5929|5904|5901|10579
1729759800000|2024-10-24 08:50:00|5907|5903|5923|5921|5928|5925|5906|5902|10105
1729760100000|2024-10-24 08:55:00|5925|5922|5910|5908|5926|5924|5907|5905|7357
1729760400000|2024-10-24 09:00:00|5909|5905|5891|5889|5909|5905|5888|5886|13903
1729760700000|2024-10-24 09:05:00|5887|5885|5911|5909|5917|5915|5885|5883|16842
1729761000000|2024-10-24 09:10:00|5912|5910|5894|5892|5914|5913|5893|5891|12721
1729761300000|2024-10-24 09:15:00|5895|5893|5899|5897|5900|5899|5894|5892|3497
1729761600000|2024-10-24 09:20:00|5898|5896|5891|5888|5900|5898|5886|5884|4622
1729761900000|2024-10-24 09:25:00|5890|5889|5910|5908|5910|5908|5890|5888|3926
1729762200000|2024-10-24 09:30:00|5911|5909|5904|5902|5913|5911|5904|5902|5971
1729762500000|2024-10-24 09:35:00|5905|5903|5901|5899|5906|5904|5901|5899|1693
1729762800000|2024-10-24 09:40:00|5900|5900|5893|5891|5902|5900|5892|5890|5242
1729763100000|2024-10-24 09:45:00|5892|5889|5886|5884|5892|5890|5882|5880|12683
1729763400000|2024-10-24 09:50:00|5885|5883|5900|5899|5902|5901|5884|5883|6654
1729763700000|2024-10-24 09:55:00|5901|5896|5904|5902|5904|5903|5891|5890|7244
1729764000000|2024-10-24 10:00:00|5901|5903|5896|5894|5902|5903|5887|5885|8857
1729764300000|2024-10-24 10:05:00|5898|5896|5904|5902|5905|5904|5898|5896|11560
1729764600000|2024-10-24 10:10:00|5905|5903|5904|5902|5907|5905|5902|5901|4547
1729764900000|2024-10-24 10:15:00|5905|5903|5905|5904|5906|5905|5891|5890|11388
1729765200000|2024-10-24 10:20:00|5904|5903|5904|5902|5908|5906|5900|5899|1625
1729765500000|2024-10-24 10:25:00|5905|5903|5906|5904|5907|5905|5902|5900|1861
1729765800000|2024-10-24 10:30:00|5907|5905|5911|5909|5912|5910|5907|5904|2926
1729766100000|2024-10-24 10:35:00|5912|5910|5919|5917|5925|5923|5911|5910|7439
1729766400000|2024-10-24 10:40:00|5920|5918|5919|5917|5925|5923|5919|5917|3848
1729766700000|2024-10-24 10:45:00|5920|5918|5932|5930|5933|5931|5918|5917|4319
1729767000000|2024-10-24 10:50:00|5933|5931|5934|5932|5938|5936|5929|5927|3561
1729767300000|2024-10-24 10:55:00|5933|5931|5934|5932|5938|5936|5930|5928|7132
1729767600000|2024-10-24 11:00:00|5933|5930|5930|5928|5934|5932|5929|5928|4072
1729767900000|2024-10-24 11:05:00|5931|5929|5937|5936|5939|5937|5931|5929|8185
1729768200000|2024-10-24 11:10:00|5936|5934|5930|5929|5937|5935|5928|5926|6502
1729768500000|2024-10-24 11:15:00|5929|5928|5921|5920|5930|5929|5921|5919|3148
1729768800000|2024-10-24 11:20:00|5922|5921|5922|5920|5924|5922|5916|5915|3557
1729769100000|2024-10-24 11:25:00|5923|5921|5922|5920|5924|5922|5918|5917|1105
1729769400000|2024-10-24 11:30:00|5923|5921|5922|5921|5925|5924|5919|5918|3276
1729769700000|2024-10-24 11:35:00|5921|5920|5926|5924|5926|5924|5921|5920|5899
1729770000000|2024-10-24 11:40:00|5925|5925|5918|5916|5927|5925|5914|5913|4421
1729770300000|2024-10-24 11:45:00|5920|5917|5921|5919|5923|5922|5919|5916|3453
1729770600000|2024-10-24 11:50:00|5922|5920|5925|5923|5928|5926|5921|5919|2310
1729770900000|2024-10-24 11:55:00|5924|5924|5923|5922|5926|5924|5922|5921|1970
1729771200000|2024-10-24 12:00:00|5922|5921|5912|5911|5923|5921|5910|5909|2636
1729771500000|2024-10-24 12:05:00|5913|5910|5914|5912|5917|5915|5911|5910|1919
1729771800000|2024-10-24 12:10:00|5913|5911|5914|5912|5916|5915|5908|5907|2827
1729772100000|2024-10-24 12:15:00|5913|5913|5906|5904|5914|5913|5905|5904|3357
1729772400000|2024-10-24 12:20:00|5907|5905|5901|5899|5907|5906|5899|5897|4908
1729772700000|2024-10-24 12:25:00|5903|5900|5895|5893|5904|5903|5894|5893|1873
1729773000000|2024-10-24 12:30:00|5898|5895|5904|5902|5916|5915|5896|5894|4171
1729773300000|2024-10-24 12:35:00|5905|5903|5898|5897|5905|5904|5897|5895|732
1729773600000|2024-10-24 12:40:00|5897|5896|5892|5890|5897|5897|5891|5890|2264
1729773900000|2024-10-24 12:45:00|5891|5889|5880|5878|5892|5890|5879|5878|8451
1729774200000|2024-10-24 12:50:00|5879|5877|5879|5877|5884|5883|5877|5875|7826
1729774500000|2024-10-24 12:55:00|5878|5876|5879|5878|5879|5878|5875|5874|2547
1729774800000|2024-10-24 13:00:00|5878|5877|5877|5876|5878|5878|5870|5868|2442
1729775100000|2024-10-24 13:05:00|5878|5874|5881|5879|5882|5881|5873|5871|3848
1729775400000|2024-10-24 13:10:00|5883|5880|5885|5883|5885|5883|5878|5877|3866
1729775700000|2024-10-24 13:15:00|5884|5882|5878|5876|5884|5882|5873|5872|2812
1729776000000|2024-10-24 13:20:00|5875|5874|5871|5870|5875|5874|5867|5866|4303
1729776300000|2024-10-24 13:25:00|5870|5869|5865|5863|5870|5870|5864|5863|6021
1729776600000|2024-10-24 13:30:00|5863|5862|5866|5865|5871|5870|5861|5860|7977
1729776900000|2024-10-24 13:35:00|5865|5864|5869|5868|5869|5868|5861|5860|5182
1729777200000|2024-10-24 13:40:00|5867|5867|5872|5871|5872|5871|5861|5859|5021
1729777500000|2024-10-24 13:45:00|5871|5869|5857|5855|5871|5870|5857|5855|6479
1729777800000|2024-10-24 13:50:00|5858|5856|5866|5865|5866|5865|5852|5849|8403
1729778100000|2024-10-24 13:55:00|5867|5866|5856|5854|5868|5866|5854|5852|4916
1729778400000|2024-10-24 14:00:00|5855|5853|5852|5851|5857|5855|5848|5847|8411
1729778700000|2024-10-24 14:05:00|5855|5850|5860|5858|5861|5860|5852|5850|10319
1729779000000|2024-10-24 14:10:00|5863|5861|5855|5853|5863|5861|5850|5848|10857
1729779300000|2024-10-24 14:15:00|5854|5852|5852|5850|5855|5854|5849|5848|5860
1729779600000|2024-10-24 14:20:00|5851|5852|5855|5854|5860|5859|5850|5849|6677
1729779900000|2024-10-24 14:25:00|5854|5853|5856|5855|5856|5855|5850|5849|4759
1729780200000|2024-10-24 14:30:00|5854|5852|5860|5858|5861|5860|5852|5851|7580
1729780500000|2024-10-24 14:35:00|5859|5857|5856|5855|5860|5859|5856|5854|3644
1729780800000|2024-10-24 14:40:00|5855|5854|5856|5855|5856|5855|5853|5852|3031
1729781100000|2024-10-24 14:45:00|5855|5854|5848|5846|5857|5856|5845|5844|13417
1729781400000|2024-10-24 14:50:00|5849|5847|5852|5851|5855|5854|5847|5846|9647
1729781700000|2024-10-24 14:55:00|5853|5852|5853|5852|5855|5854|5851|5850|11810
1729782000000|2024-10-24 15:00:00|5854|5853|5851|5850|5856|5855|5851|5849|7298
1729782300000|2024-10-24 15:05:00|5850|5849|5853|5852|5853|5852|5848|5847|5400
1729782600000|2024-10-24 15:10:00|5854|5853|5855|5854|5855|5854|5850|5849|12290
1729782900000|2024-10-24 15:15:00|5854|5853|5856|5855|5856|5855|5851|5850|8671
1729783200000|2024-10-24 15:20:00|5854|5853|5845|5843|5854|5853|5843|5841|13573
1729783500000|2024-10-24 15:25:00|5846|5844|5836|5834|5852|5851|5835|5834|17920
1729839600000|2024-10-25 07:00:00|5657|5654|5641|5637|5670|5663|5614|5608|35810
1729839900000|2024-10-25 07:05:00|5646|5636|5727|5722|5739|5736|5644|5636|25828
1729840200000|2024-10-25 07:10:00|5728|5723|5688|5685|5728|5725|5688|5685|17951
1729840500000|2024-10-25 07:15:00|5687|5681|5666|5664|5689|5687|5665|5663|12720
1729840800000|2024-10-25 07:20:00|5665|5663|5680|5677|5697|5696|5665|5662|12574
1729841100000|2024-10-25 07:25:00|5681|5679|5676|5673|5683|5681|5665|5662|14897
1729841400000|2024-10-25 07:30:00|5675|5669|5691|5689|5692|5689|5653|5650|17705
1729841700000|2024-10-25 07:35:00|5690|5688|5691|5689|5712|5710|5683|5681|12350
1729842000000|2024-10-25 07:40:00|5689|5688|5678|5676|5695|5693|5670|5668|12418
1729842300000|2024-10-25 07:45:00|5677|5671|5668|5666|5679|5677|5657|5655|14711
1729842600000|2024-10-25 07:50:00|5667|5667|5663|5661|5673|5671|5656|5654|12753
1729842900000|2024-10-25 07:55:00|5662|5664|5665|5663|5668|5665|5656|5654|15434
1729843200000|2024-10-25 08:00:00|5666|5664|5699|5698|5700|5698|5666|5663|12369
1729843500000|2024-10-25 08:05:00|5698|5697|5691|5689|5698|5697|5683|5681|7818
1729843800000|2024-10-25 08:10:00|5692|5690|5701|5699|5709|5707|5691|5690|9803
1729844100000|2024-10-25 08:15:00|5699|5697|5702|5699|5706|5703|5679|5677|12964
1729844400000|2024-10-25 08:20:00|5703|5700|5722|5720|5732|5730|5703|5699|15864
1729844700000|2024-10-25 08:25:00|5721|5718|5721|5718|5731|5730|5714|5712|4940
1729845000000|2024-10-25 08:30:00|5720|5716|5732|5730|5732|5731|5712|5710|3851
1729845300000|2024-10-25 08:35:00|5731|5729|5714|5712|5732|5730|5712|5710|4537
1729845600000|2024-10-25 08:40:00|5715|5713|5739|5738|5739|5738|5715|5713|7242
1729845900000|2024-10-25 08:45:00|5738|5736|5727|5726|5739|5737|5726|5724|5603
1729846200000|2024-10-25 08:50:00|5728|5727|5736|5734|5739|5738|5728|5727|2507
1729846500000|2024-10-25 08:55:00|5735|5735|5738|5736|5744|5743|5735|5734|4983
1729846800000|2024-10-25 09:00:00|5739|5735|5740|5738|5745|5744|5735|5734|4325
1729847100000|2024-10-25 09:05:00|5744|5739|5751|5749|5753|5750|5739|5738|7744
1729847400000|2024-10-25 09:10:00|5752|5750|5762|5761|5762|5761|5751|5749|3109
1729847700000|2024-10-25 09:15:00|5763|5762|5773|5771|5774|5772|5763|5762|4825
1729848000000|2024-10-25 09:20:00|5772|5770|5797|5794|5798|5796|5772|5770|9116
1729848300000|2024-10-25 09:25:00|5794|5795|5768|5767|5810|5808|5767|5765|11329
1729848600000|2024-10-25 09:30:00|5769|5768|5782|5781|5785|5783|5769|5768|4159
1729848900000|2024-10-25 09:35:00|5781|5780|5783|5781|5788|5786|5776|5775|4541
1729849200000|2024-10-25 09:40:00|5787|5782|5782|5781|5790|5788|5782|5780|3887
1729849500000|2024-10-25 09:45:00|5783|5782|5785|5784|5792|5790|5780|5779|6390
1729849800000|2024-10-25 09:50:00|5783|5782|5771|5770|5791|5789|5771|5770|12066
1729850100000|2024-10-25 09:55:00|5772|5769|5768|5767|5780|5778|5767|5766|6956
1729850400000|2024-10-25 10:00:00|5765|5763|5763|5761|5766|5764|5756|5754|4750
1729850700000|2024-10-25 10:05:00|5762|5762|5770|5768|5775|5773|5760|5758|6000
1729851000000|2024-10-25 10:10:00|5771|5769|5767|5765|5772|5771|5766|5765|1922
1729851300000|2024-10-25 10:15:00|5766|5764|5770|5768|5771|5770|5762|5761|2635
1729851600000|2024-10-25 10:20:00|5769|5767|5768|5767|5771|5770|5764|5763|2243
1729851900000|2024-10-25 10:25:00|5766|5765|5771|5769|5777|5776|5766|5765|2786
1729852200000|2024-10-25 10:30:00|5767|5766|5773|5771|5774|5772|5763|5761|1252
1729852500000|2024-10-25 10:35:00|5774|5772|5766|5764|5775|5773|5762|5761|1320
1729852800000|2024-10-25 10:40:00|5765|5766|5764|5761|5771|5770|5762|5760|2090
1729853100000|2024-10-25 10:45:00|5763|5762|5759|5757|5764|5763|5757|5756|1309
1729853400000|2024-10-25 10:50:00|5758|5758|5755|5753|5760|5758|5752|5750|1486
1729853700000|2024-10-25 10:55:00|5756|5754|5752|5750|5769|5768|5748|5746|6938
1729854000000|2024-10-25 11:00:00|5750|5747|5742|5740|5750|5747|5737|5735|5727
1729854300000|2024-10-25 11:05:00|5741|5739|5744|5742|5749|5747|5739|5737|3977
1729854600000|2024-10-25 11:10:00|5742|5741|5727|5724|5742|5741|5723|5721|6422
1729854900000|2024-10-25 11:15:00|5726|5725|5715|5714|5727|5725|5710|5709|6759
1729855200000|2024-10-25 11:20:00|5714|5713|5722|5721|5722|5721|5711|5709|2701
1729855500000|2024-10-25 11:25:00|5721|5720|5732|5730|5734|5732|5721|5720|3966
1729855800000|2024-10-25 11:30:00|5727|5725|5728|5726|5731|5730|5726|5725|2568
1729856100000|2024-10-25 11:35:00|5727|5722|5725|5724|5731|5729|5720|5718|3391
1729856400000|2024-10-25 11:40:00|5723|5723|5728|5727|5728|5727|5721|5720|3338
1729856700000|2024-10-25 11:45:00|5729|5728|5718|5716|5731|5730|5715|5714|2013
1729857000000|2024-10-25 11:50:00|5717|5715|5717|5716|5721|5719|5714|5713|4686
1729857300000|2024-10-25 11:55:00|5716|5714|5722|5721|5728|5726|5715|5714|2643
1729857600000|2024-10-25 12:00:00|5721|5720|5743|5741|5743|5741|5720|5719|2466
1729857900000|2024-10-25 12:05:00|5738|5737|5740|5738|5743|5742|5738|5737|4936
1729858200000|2024-10-25 12:10:00|5741|5739|5737|5736|5741|5740|5736|5735|2789
1729858500000|2024-10-25 12:15:00|5736|5735|5739|5738|5742|5740|5736|5734|4308
1729858800000|2024-10-25 12:20:00|5738|5737|5740|5738|5741|5740|5737|5735|2432
1729859100000|2024-10-25 12:25:00|5739|5740|5742|5741|5742|5741|5738|5736|2432
1729859400000|2024-10-25 12:30:00|5741|5740|5755|5754|5760|5759|5741|5740|3566
1729859700000|2024-10-25 12:35:00|5754|5753|5756|5753|5764|5762|5754|5753|3647
1729860000000|2024-10-25 12:40:00|5755|5752|5749|5747|5755|5752|5742|5740|5468
1729860300000|2024-10-25 12:45:00|5748|5748|5743|5741|5751|5750|5740|5739|6762
1729860600000|2024-10-25 12:50:00|5742|5740|5746|5745|5748|5746|5736|5735|4595
1729860900000|2024-10-25 12:55:00|5745|5744|5749|5748|5751|5750|5745|5744|2903
1729861200000|2024-10-25 13:00:00|5751|5749|5743|5742|5754|5752|5741|5740|3787
1729861500000|2024-10-25 13:05:00|5742|5741|5740|5739|5742|5741|5737|5735|6417
1729861800000|2024-10-25 13:10:00|5741|5740|5761|5760|5761|5760|5741|5739|5574
1729862100000|2024-10-25 13:15:00|5762|5761|5764|5762|5764|5762|5753|5752|5810
1729862400000|2024-10-25 13:20:00|5763|5761|5768|5767|5774|5772|5762|5761|3935
1729862700000|2024-10-25 13:25:00|5769|5766|5776|5774|5779|5778|5768|5766|2273
1729863000000|2024-10-25 13:30:00|5777|5775|5777|5775|5785|5783|5773|5772|7783
1729863300000|2024-10-25 13:35:00|5778|5777|5776|5775|5778|5777|5768|5766|3782
1729863600000|2024-10-25 13:40:00|5775|5774|5755|5753|5775|5774|5755|5753|5737
1729863900000|2024-10-25 13:45:00|5756|5754|5773|5772|5775|5773|5755|5754|5587
1729864200000|2024-10-25 13:50:00|5772|5771|5769|5767|5787|5786|5769|5767|2488
1729864500000|2024-10-25 13:55:00|5768|5768|5766|5764|5778|5777|5765|5763|6599
1729864800000|2024-10-25 14:00:00|5767|5765|5779|5778|5784|5782|5759|5757|5568
1729865100000|2024-10-25 14:05:00|5780|5776|5776|5775|5781|5780|5776|5775|7214
1729865400000|2024-10-25 14:10:00|5777|5774|5777|5775|5783|5781|5770|5769|2237
1729865700000|2024-10-25 14:15:00|5776|5774|5782|5781|5784|5782|5773|5771|2644
1729866000000|2024-10-25 14:20:00|5783|5779|5792|5791|5794|5793|5779|5778|5684
1729866300000|2024-10-25 14:25:00|5790|5790|5775|5774|5791|5790|5773|5772|5594
1729866600000|2024-10-25 14:30:00|5776|5775|5778|5777|5780|5778|5771|5770|2191
1729866900000|2024-10-25 14:35:00|5779|5778|5774|5772|5782|5781|5773|5772|4000
1729867200000|2024-10-25 14:40:00|5773|5770|5761|5760|5773|5770|5759|5758|3669
1729867500000|2024-10-25 14:45:00|5759|5758|5754|5753|5759|5758|5753|5752|3900
1729867800000|2024-10-25 14:50:00|5755|5754|5757|5756|5760|5759|5749|5747|5329
1729868100000|2024-10-25 14:55:00|5758|5757|5751|5750|5758|5757|5751|5749|2192
1729868400000|2024-10-25 15:00:00|5752|5749|5752|5750|5757|5756|5749|5748|7235
1729868700000|2024-10-25 15:05:00|5751|5751|5751|5750|5753|5752|5748|5747|2684
1729869000000|2024-10-25 15:10:00|5752|5751|5753|5751|5755|5754|5750|5749|4143
1729869300000|2024-10-25 15:15:00|5754|5752|5749|5748|5757|5755|5749|5748|4624
1729869600000|2024-10-25 15:20:00|5750|5749|5760|5758|5760|5759|5748|5747|12486
1729869900000|2024-10-25 15:25:00|5759|5759|5756|5754|5762|5761|5751|5750|12807
1730102400000|2024-10-28 08:00:00|5835|5833|5815|5813|5840|5836|5807|5803|8652
1730102700000|2024-10-28 08:05:00|5814|5811|5798|5796|5814|5811|5789|5786|8260
1730103000000|2024-10-28 08:10:00|5797|5795|5809|5808|5809|5808|5797|5794|5880
1730103300000|2024-10-28 08:15:00|5811|5809|5798|5796|5811|5809|5789|5786|5765
1730103600000|2024-10-28 08:20:00|5799|5795|5769|5767|5802|5800|5768|5765|5214
1730103900000|2024-10-28 08:25:00|5770|5768|5791|5789|5794|5792|5758|5756|8078
1730104200000|2024-10-28 08:30:00|5790|5788|5789|5786|5793|5791|5783|5781|3861
1730104500000|2024-10-28 08:35:00|5788|5787|5809|5807|5814|5812|5788|5786|6444
1730104800000|2024-10-28 08:40:00|5807|5806|5810|5809|5813|5811|5801|5799|4360
1730105100000|2024-10-28 08:45:00|5811|5810|5824|5822|5825|5823|5809|5807|4881
1730105400000|2024-10-28 08:50:00|5825|5824|5810|5808|5826|5825|5807|5805|2490
1730105700000|2024-10-28 08:55:00|5811|5809|5813|5811|5814|5813|5808|5807|2056
1730106000000|2024-10-28 09:00:00|5814|5812|5822|5820|5823|5821|5814|5811|3277
1730106300000|2024-10-28 09:05:00|5821|5819|5818|5816|5821|5819|5809|5808|5743
1730106600000|2024-10-28 09:10:00|5820|5817|5816|5815|5828|5825|5812|5811|4284
1730106900000|2024-10-28 09:15:00|5817|5818|5819|5817|5825|5823|5816|5815|4069
1730107200000|2024-10-28 09:20:00|5818|5816|5800|5799|5820|5818|5797|5796|3489
1730107500000|2024-10-28 09:25:00|5799|5798|5795|5793|5802|5801|5791|5789|4664
1730107800000|2024-10-28 09:30:00|5796|5794|5784|5783|5799|5797|5782|5781|5009
1730108100000|2024-10-28 09:35:00|5785|5784|5780|5779|5791|5790|5778|5776|4083
1730108400000|2024-10-28 09:40:00|5779|5778|5785|5783|5786|5785|5778|5776|3263
1730108700000|2024-10-28 09:45:00|5786|5784|5772|5769|5786|5784|5768|5767|7190
1730109000000|2024-10-28 09:50:00|5771|5768|5753|5752|5775|5774|5751|5750|5703
1730109300000|2024-10-28 09:55:00|5754|5753|5762|5760|5768|5766|5754|5752|4071
1730109600000|2024-10-28 10:00:00|5760|5759|5758|5757|5767|5765|5757|5755|3247
1730109900000|2024-10-28 10:05:00|5759|5756|5760|5759|5766|5764|5756|5755|6515
1730110200000|2024-10-28 10:10:00|5761|5760|5756|5755|5761|5760|5751|5750|10688
1730110500000|2024-10-28 10:15:00|5754|5753|5756|5754|5774|5772|5754|5753|8632
1730110800000|2024-10-28 10:20:00|5754|5755|5746|5745|5755|5755|5742|5741|10649
1730111100000|2024-10-28 10:25:00|5747|5746|5726|5725|5747|5746|5725|5724|5847
1730111400000|2024-10-28 10:30:00|5725|5724|5732|5731|5735|5733|5724|5723|5823
1730111700000|2024-10-28 10:35:00|5731|5730|5725|5723|5733|5732|5725|5723|4521
1730112000000|2024-10-28 10:40:00|5727|5724|5734|5732|5735|5733|5727|5723|3836
1730112300000|2024-10-28 10:45:00|5733|5733|5737|5735|5739|5737|5725|5724|4197
1730112600000|2024-10-28 10:50:00|5736|5734|5721|5720|5736|5734|5720|5718|2677
1730112900000|2024-10-28 10:55:00|5722|5721|5717|5716|5722|5721|5711|5710|6934
1730113200000|2024-10-28 11:00:00|5716|5714|5714|5712|5719|5717|5712|5710|5314
1730113500000|2024-10-28 11:05:00|5713|5711|5717|5715|5719|5718|5713|5711|3399
1730113800000|2024-10-28 11:10:00|5716|5714|5714|5713|5716|5714|5710|5708|7020
1730114100000|2024-10-28 11:15:00|5715|5712|5723|5722|5724|5722|5714|5712|5913
1730114400000|2024-10-28 11:20:00|5724|5723|5720|5719|5727|5725|5719|5718|7639
1730114700000|2024-10-28 11:25:00|5719|5718|5718|5716|5727|5725|5716|5714|4503
1730115000000|2024-10-28 11:30:00|5717|5717|5719|5717|5721|5719|5712|5710|4023
1730115300000|2024-10-28 11:35:00|5718|5716|5711|5710|5718|5717|5711|5710|2409
1730115600000|2024-10-28 11:40:00|5710|5709|5720|5718|5721|5720|5710|5709|5783
1730115900000|2024-10-28 11:45:00|5719|5719|5716|5714|5721|5720|5713|5712|1979
1730116200000|2024-10-28 11:50:00|5715|5713|5711|5710|5717|5715|5711|5709|3191
1730116500000|2024-10-28 11:55:00|5712|5709|5714|5712|5715|5714|5712|5709|4395
1730116800000|2024-10-28 12:00:00|5708|5706|5704|5703|5708|5707|5703|5702|6716
1730117100000|2024-10-28 12:05:00|5705|5704|5703|5701|5706|5704|5699|5698|8528
1730117400000|2024-10-28 12:10:00|5702|5700|5711|5709|5711|5710|5701|5700|2615
1730117700000|2024-10-28 12:15:00|5710|5710|5717|5715|5722|5720|5710|5710|6637
1730118000000|2024-10-28 12:20:00|5716|5716|5705|5703|5716|5716|5703|5701|4534
1730118300000|2024-10-28 12:25:00|5704|5702|5699|5697|5708|5707|5698|5697|4311
1730118600000|2024-10-28 12:30:00|5698|5698|5703|5701|5704|5703|5698|5696|1711
1730118900000|2024-10-28 12:35:00|5698|5696|5697|5696|5699|5697|5692|5690|4156
1730119200000|2024-10-28 12:40:00|5698|5697|5705|5703|5706|5705|5697|5696|4614
1730119500000|2024-10-28 12:45:00|5704|5701|5705|5704|5706|5705|5702|5701|888
1730119800000|2024-10-28 12:50:00|5707|5706|5703|5702|5708|5707|5703|5701|2130
1730120100000|2024-10-28 12:55:00|5704|5703|5704|5703|5709|5708|5702|5701|2893
1730120400000|2024-10-28 13:00:00|5705|5704|5702|5701|5707|5706|5700|5698|1952
1730120700000|2024-10-28 13:05:00|5703|5700|5691|5689|5707|5706|5685|5683|2126
1730121000000|2024-10-28 13:10:00|5695|5694|5677|5676|5702|5700|5677|5675|14458
1730121300000|2024-10-28 13:15:00|5678|5677|5680|5679|5690|5688|5678|5677|5807
1730121600000|2024-10-28 13:20:00|5681|5680|5680|5679|5687|5686|5678|5676|2614
1730121900000|2024-10-28 13:25:00|5681|5680|5681|5679|5687|5686|5680|5678|4003
1730122200000|2024-10-28 13:30:00|5682|5680|5692|5689|5710|5709|5675|5673|15032
1730122500000|2024-10-28 13:35:00|5690|5690|5704|5703|5704|5703|5690|5688|5270
1730122800000|2024-10-28 13:40:00|5703|5702|5700|5698|5709|5708|5698|5696|6776
1730123100000|2024-10-28 13:45:00|5699|5699|5706|5704|5707|5706|5698|5696|1934
1730123400000|2024-10-28 13:50:00|5707|5705|5707|5706|5710|5709|5702|5700|3362
1730123700000|2024-10-28 13:55:00|5706|5704|5706|5704|5712|5710|5701|5699|7073
1730124000000|2024-10-28 14:00:00|5708|5705|5693|5691|5712|5711|5692|5691|7090
1730124300000|2024-10-28 14:05:00|5695|5692|5710|5708|5711|5709|5690|5688|5556
1730124600000|2024-10-28 14:10:00|5709|5707|5706|5705|5711|5710|5701|5699|4207
1730124900000|2024-10-28 14:15:00|5708|5707|5705|5704|5711|5710|5704|5702|8622
1730125200000|2024-10-28 14:20:00|5706|5706|5705|5703|5708|5706|5701|5700|5500
1730125500000|2024-10-28 14:25:00|5704|5702|5709|5707|5711|5710|5704|5702|2801
1730125800000|2024-10-28 14:30:00|5710|5709|5712|5710|5716|5715|5710|5709|3312
1730126100000|2024-10-28 14:35:00|5711|5711|5719|5717|5719|5718|5709|5708|4880
1730126400000|2024-10-28 14:40:00|5720|5718|5732|5730|5732|5730|5718|5716|7384
1730126700000|2024-10-28 14:45:00|5731|5731|5735|5733|5736|5734|5723|5722|9338
1730127000000|2024-10-28 14:50:00|5736|5735|5736|5735|5743|5742|5734|5733|10036
1730127300000|2024-10-28 14:55:00|5735|5734|5733|5731|5738|5737|5731|5730|6922
1730127600000|2024-10-28 15:00:00|5732|5730|5737|5736|5737|5736|5731|5730|1611
1730127900000|2024-10-28 15:05:00|5736|5735|5740|5738|5744|5742|5736|5735|6252
1730128200000|2024-10-28 15:10:00|5741|5739|5742|5740|5746|5745|5739|5738|6858
1730128500000|2024-10-28 15:15:00|5745|5741|5742|5740|5746|5745|5741|5740|2199
1730128800000|2024-10-28 15:20:00|5741|5741|5746|5745|5748|5747|5741|5739|6583
1730129100000|2024-10-28 15:25:00|5747|5746|5763|5762|5763|5762|5747|5746|5097
1730129400000|2024-10-28 15:30:00|5764|5760|5749|5748|5764|5763|5746|5745|4659
1730129700000|2024-10-28 15:35:00|5750|5749|5753|5752|5754|5753|5748|5746|7024
1730130000000|2024-10-28 15:40:00|5752|5751|5742|5741|5754|5753|5741|5740|13877
1730130300000|2024-10-28 15:45:00|5741|5740|5748|5746|5749|5748|5741|5739|6970
1730130600000|2024-10-28 15:50:00|5749|5746|5740|5738|5749|5747|5740|5738|2483
1730130900000|2024-10-28 15:55:00|5741|5739|5738|5736|5742|5740|5738|5736|6496
1730131200000|2024-10-28 16:00:00|5739|5735|5723|5720|5740|5737|5723|5720|7794
1730131500000|2024-10-28 16:05:00|5722|5719|5721|5719|5722|5720|5721|5718|287
1730131800000|2024-10-28 16:10:00|5723|5722|5742|5740|5742|5741|5723|5722|7056
1730132100000|2024-10-28 16:15:00|5743|5741|5746|5744|5752|5751|5743|5740|7760
1730132400000|2024-10-28 16:20:00|5745|5742|5736|5734|5745|5742|5735|5734|8599
1730132700000|2024-10-28 16:25:00|5738|5737|5739|5737|5742|5741|5737|5736|9190
1730188800000|2024-10-29 08:00:00|5720|5717|5768|5764|5779|5775|5720|5717|8881
1730189100000|2024-10-29 08:05:00|5767|5762|5762|5760|5773|5770|5753|5749|3880
1730189400000|2024-10-29 08:10:00|5763|5761|5773|5770|5782|5779|5762|5761|12630
1730189700000|2024-10-29 08:15:00|5772|5769|5749|5747|5773|5771|5747|5744|4258
1730190000000|2024-10-29 08:20:00|5751|5748|5736|5735|5755|5753|5735|5733|4256
1730190300000|2024-10-29 08:25:00|5735|5733|5733|5731|5736|5734|5729|5727|6983
1730190600000|2024-10-29 08:30:00|5735|5732|5731|5728|5745|5744|5729|5728|10826
1730190900000|2024-10-29 08:35:00|5730|5729|5751|5749|5752|5750|5726|5724|4216
1730191200000|2024-10-29 08:40:00|5752|5751|5760|5759|5762|5761|5751|5749|5684
1730191500000|2024-10-29 08:45:00|5761|5758|5780|5779|5782|5780|5755|5753|7957
1730191800000|2024-10-29 08:50:00|5781|5777|5773|5772|5782|5780|5769|5767|13860
1730192100000|2024-10-29 08:55:00|5772|5771|5761|5759|5772|5771|5757|5756|10509
1730192400000|2024-10-29 09:00:00|5762|5760|5765|5763|5773|5772|5761|5758|8155
1730192700000|2024-10-29 09:05:00|5766|5764|5768|5767|5769|5768|5763|5762|6829
1730193000000|2024-10-29 09:10:00|5767|5766|5767|5764|5767|5766|5762|5761|3171
1730193300000|2024-10-29 09:15:00|5766|5765|5756|5754|5768|5766|5754|5752|9266
1730193600000|2024-10-29 09:20:00|5754|5752|5753|5751|5762|5760|5751|5750|4560
1730193900000|2024-10-29 09:25:00|5752|5752|5759|5758|5763|5761|5751|5750|8770
1730194200000|2024-10-29 09:30:00|5760|5756|5749|5747|5760|5758|5747|5746|6022
1730194500000|2024-10-29 09:35:00|5748|5745|5750|5748|5751|5750|5747|5745|2405
1730194800000|2024-10-29 09:40:00|5751|5749|5750|5748|5751|5750|5745|5743|5565
1730195100000|2024-10-29 09:45:00|5749|5749|5749|5747|5751|5749|5747|5745|5181
1730195400000|2024-10-29 09:50:00|5748|5746|5751|5749|5752|5750|5748|5746|4729
1730195700000|2024-10-29 09:55:00|5752|5750|5761|5759|5765|5763|5750|5749|4823
1730196000000|2024-10-29 10:00:00|5760|5758|5759|5758|5760|5759|5756|5754|4582
1730196300000|2024-10-29 10:05:00|5760|5760|5763|5761|5763|5761|5755|5754|2124
1730196600000|2024-10-29 10:10:00|5764|5762|5760|5759|5765|5763|5757|5756|5234
1730196900000|2024-10-29 10:15:00|5758|5757|5755|5753|5759|5757|5752|5750|3906
1730197200000|2024-10-29 10:20:00|5754|5754|5750|5749|5757|5756|5750|5748|5374
1730197500000|2024-10-29 10:25:00|5751|5750|5758|5756|5759|5757|5750|5748|4993
1730197800000|2024-10-29 10:30:00|5759|5757|5755|5754|5760|5758|5751|5750|2677
1730198100000|2024-10-29 10:35:00|5756|5755|5758|5757|5761|5759|5756|5754|2194
1730198400000|2024-10-29 10:40:00|5757|5756|5757|5755|5759|5758|5756|5754|2304
1730198700000|2024-10-29 10:45:00|5758|5756|5754|5752|5764|5763|5753|5752|4864
1730199000000|2024-10-29 10:50:00|5753|5751|5753|5752|5754|5752|5750|5748|3187
1730199300000|2024-10-29 10:55:00|5752|5751|5756|5754|5756|5755|5752|5751|1788
1730199600000|2024-10-29 11:00:00|5755|5753|5753|5751|5756|5753|5748|5747|1765
1730199900000|2024-10-29 11:05:00|5752|5750|5749|5748|5755|5754|5749|5747|3305
1730200200000|2024-10-29 11:10:00|5748|5747|5745|5744|5748|5747|5743|5742|5385
1730200500000|2024-10-29 11:15:00|5744|5743|5744|5742|5749|5748|5743|5742|7790
1730200800000|2024-10-29 11:20:00|5745|5743|5751|5749|5752|5751|5745|5742|3715
1730201100000|2024-10-29 11:25:00|5752|5750|5754|5752|5760|5759|5752|5749|5988
1730201400000|2024-10-29 11:30:00|5753|5750|5754|5753|5758|5757|5751|5750|3159
1730201700000|2024-10-29 11:35:00|5753|5752|5753|5752|5756|5754|5750|5749|4492
1730202000000|2024-10-29 11:40:00|5752|5751|5758|5757|5759|5758|5752|5750|9247
1730202300000|2024-10-29 11:45:00|5757|5756|5752|5750|5757|5756|5752|5750|1526
1730202600000|2024-10-29 11:50:00|5751|5749|5753|5752|5754|5752|5750|5749|1648
1730202900000|2024-10-29 11:55:00|5752|5750|5740|5737|5752|5750|5740|5737|3936
1730203200000|2024-10-29 12:00:00|5741|5736|5747|5744|5747|5745|5741|5736|3223
1730203500000|2024-10-29 12:05:00|5748|5745|5750|5747|5750|5748|5745|5743|3756
1730203800000|2024-10-29 12:10:00|5751|5748|5752|5750|5752|5750|5749|5747|2748
1730204100000|2024-10-29 12:15:00|5751|5750|5753|5751|5754|5753|5750|5748|2008
1730204400000|2024-10-29 12:20:00|5752|5752|5755|5753|5757|5756|5752|5751|8251
1730204700000|2024-10-29 12:25:00|5754|5754|5755|5753|5756|5755|5753|5752|5068
1730205000000|2024-10-29 12:30:00|5754|5754|5750|5748|5755|5754|5743|5741|5815
1730205300000|2024-10-29 12:35:00|5749|5747|5749|5748|5750|5749|5746|5745|4423
1730205600000|2024-10-29 12:40:00|5748|5747|5744|5743|5750|5748|5743|5742|2540
1730205900000|2024-10-29 12:45:00|5745|5744|5738|5737|5746|5744|5738|5736|5068
1730206200000|2024-10-29 12:50:00|5737|5736|5738|5737|5741|5740|5737|5735|3307
1730206500000|2024-10-29 12:55:00|5739|5735|5734|5732|5740|5739|5732|5730|2991
1730206800000|2024-10-29 13:00:00|5733|5733|5737|5736|5737|5736|5730|5729|3408
1730207100000|2024-10-29 13:05:00|5735|5734|5733|5731|5738|5737|5731|5730|3640
1730207400000|2024-10-29 13:10:00|5732|5732|5737|5736|5738|5737|5730|5729|4084
1730207700000|2024-10-29 13:15:00|5736|5735|5730|5729|5736|5735|5727|5726|6855
1730208000000|2024-10-29 13:20:00|5732|5731|5736|5734|5736|5735|5730|5729|2727
1730208300000|2024-10-29 13:25:00|5735|5733|5728|5726|5735|5734|5727|5725|3644
1730208600000|2024-10-29 13:30:00|5726|5727|5715|5713|5726|5727|5713|5712|4142
1730208900000|2024-10-29 13:35:00|5716|5714|5699|5697|5716|5714|5699|5696|17477
1730209200000|2024-10-29 13:40:00|5698|5696|5689|5688|5701|5700|5688|5687|12936
1730209500000|2024-10-29 13:45:00|5690|5687|5690|5688|5699|5698|5689|5687|6256
1730209800000|2024-10-29 13:50:00|5688|5689|5695|5693|5698|5696|5686|5685|6907
1730210100000|2024-10-29 13:55:00|5694|5692|5691|5689|5698|5697|5688|5687|7156
1730210400000|2024-10-29 14:00:00|5692|5690|5697|5696|5702|5700|5684|5681|8845
1730210700000|2024-10-29 14:05:00|5698|5695|5699|5698|5703|5701|5692|5690|3546
1730211000000|2024-10-29 14:10:00|5700|5697|5696|5694|5706|5705|5696|5694|4320
1730211300000|2024-10-29 14:15:00|5697|5695|5697|5695|5702|5700|5696|5694|5796
1730211600000|2024-10-29 14:20:00|5696|5694|5692|5690|5701|5700|5688|5687|11933
1730211900000|2024-10-29 14:25:00|5691|5691|5689|5687|5692|5691|5685|5683|5631
1730212200000|2024-10-29 14:30:00|5688|5688|5685|5684|5688|5688|5680|5678|8255
1730212500000|2024-10-29 14:35:00|5686|5685|5694|5692|5695|5694|5685|5684|6579
1730212800000|2024-10-29 14:40:00|5695|5693|5689|5688|5697|5695|5689|5687|6513
1730213100000|2024-10-29 14:45:00|5688|5687|5676|5675|5688|5687|5674|5673|7579
1730213400000|2024-10-29 14:50:00|5675|5674|5668|5666|5676|5674|5664|5663|9497
1730213700000|2024-10-29 14:55:00|5667|5667|5670|5669|5672|5671|5665|5664|5306
1730214000000|2024-10-29 15:00:00|5672|5668|5671|5669|5679|5678|5671|5668|8163
1730214300000|2024-10-29 15:05:00|5670|5668|5662|5661|5672|5671|5661|5659|5635
1730214600000|2024-10-29 15:10:00|5663|5662|5672|5670|5672|5671|5662|5660|8508
1730214900000|2024-10-29 15:15:00|5670|5669|5675|5673|5677|5676|5670|5669|17528
1730215200000|2024-10-29 15:20:00|5674|5674|5668|5666|5678|5677|5667|5665|8128
1730215500000|2024-10-29 15:25:00|5667|5664|5679|5678|5680|5679|5665|5664|4836
1730215800000|2024-10-29 15:30:00|5680|5677|5688|5687|5688|5687|5680|5677|3962
1730216100000|2024-10-29 15:35:00|5687|5686|5691|5690|5691|5690|5684|5683|6690
1730216400000|2024-10-29 15:40:00|5692|5691|5686|5685|5693|5692|5686|5684|4600
1730216700000|2024-10-29 15:45:00|5687|5686|5687|5685|5691|5690|5686|5685|8955
1730217000000|2024-10-29 15:50:00|5688|5686|5682|5680|5690|5689|5681|5679|6845
1730217300000|2024-10-29 15:55:00|5681|5679|5683|5681|5683|5682|5679|5678|5094
1730217600000|2024-10-29 16:00:00|5686|5682|5680|5679|5689|5688|5677|5675|12764
1730217900000|2024-10-29 16:05:00|5681|5678|5676|5675|5681|5679|5675|5674|5201
1730218200000|2024-10-29 16:10:00|5678|5677|5675|5674|5682|5681|5674|5673|5836
1730218500000|2024-10-29 16:15:00|5676|5675|5669|5667|5676|5675|5667|5666|12324
1730218800000|2024-10-29 16:20:00|5668|5668|5671|5669|5672|5670|5667|5665|7643
1730219100000|2024-10-29 16:25:00|5670|5670|5680|5678|5680|5678|5670|5669|9320
1730275200000|2024-10-30 08:00:00|5638|5634|5624|5621|5642|5635|5608|5603|15882
1730275500000|2024-10-30 08:05:00|5633|5622|5614|5612|5638|5634|5614|5612|7265
1730275800000|2024-10-30 08:10:00|5615|5611|5639|5637|5640|5638|5613|5610|3360
1730276100000|2024-10-30 08:15:00|5642|5639|5642|5640|5650|5648|5628|5625|10347
1730276400000|2024-10-30 08:20:00|5641|5639|5654|5652|5655|5654|5641|5639|18564
1730276700000|2024-10-30 08:25:00|5655|5653|5645|5643|5656|5655|5637|5634|5568
1730277000000|2024-10-30 08:30:00|5647|5644|5653|5650|5655|5652|5638|5636|10302
1730277300000|2024-10-30 08:35:00|5652|5649|5652|5650|5655|5653|5643|5642|5424
1730277600000|2024-10-30 08:40:00|5651|5648|5641|5639|5652|5650|5634|5632|8277
1730277900000|2024-10-30 08:45:00|5643|5641|5646|5645|5647|5645|5636|5634|5428
1730278200000|2024-10-30 08:50:00|5648|5646|5640|5638|5649|5647|5638|5636|4551
1730278500000|2024-10-30 08:55:00|5637|5635|5630|5627|5642|5640|5629|5626|5506
1730278800000|2024-10-30 09:00:00|5629|5625|5630|5628|5634|5631|5625|5624|2889
1730279100000|2024-10-30 09:05:00|5629|5627|5627|5625|5632|5630|5625|5623|3866
1730279400000|2024-10-30 09:10:00|5626|5623|5630|5629|5632|5630|5625|5623|5600
1730279700000|2024-10-30 09:15:00|5629|5628|5628|5627|5633|5632|5627|5625|4021
1730280000000|2024-10-30 09:20:00|5627|5626|5634|5632|5636|5634|5625|5624|5445
1730280300000|2024-10-30 09:25:00|5630|5629|5637|5635|5639|5637|5630|5629|1530
1730280600000|2024-10-30 09:30:00|5636|5636|5629|5628|5636|5636|5625|5623|4814
1730280900000|2024-10-30 09:35:00|5631|5627|5631|5630|5636|5635|5630|5627|1694
1730281200000|2024-10-30 09:40:00|5632|5629|5618|5617|5633|5631|5617|5616|2989
1730281500000|2024-10-30 09:45:00|5617|5616|5627|5626|5631|5629|5617|5616|2618
1730281800000|2024-10-30 09:50:00|5626|5625|5634|5633|5634|5633|5626|5624|4999
1730282100000|2024-10-30 09:55:00|5633|5632|5625|5623|5633|5632|5624|5622|2136
1730282400000|2024-10-30 10:00:00|5624|5624|5621|5620|5627|5625|5621|5620|2629
1730282700000|2024-10-30 10:05:00|5620|5618|5611|5610|5621|5619|5610|5609|3418
1730283000000|2024-10-30 10:10:00|5610|5609|5608|5607|5610|5609|5603|5602|6370
1730283300000|2024-10-30 10:15:00|5607|5606|5611|5609|5612|5610|5606|5604|2476
1730283600000|2024-10-30 10:20:00|5610|5610|5606|5605|5610|5610|5603|5602|4109
1730283900000|2024-10-30 10:25:00|5605|5603|5605|5602|5605|5603|5598|5595|6917
1730284200000|2024-10-30 10:30:00|5604|5601|5600|5598|5606|5604|5597|5594|3907
1730284500000|2024-10-30 10:35:00|5598|5597|5598|5596|5600|5598|5596|5593|1906
1730284800000|2024-10-30 10:40:00|5599|5595|5600|5598|5600|5598|5595|5593|2701
1730285100000|2024-10-30 10:45:00|5598|5596|5600|5599|5600|5599|5596|5595|4077
1730285400000|2024-10-30 10:50:00|5599|5598|5598|5596|5602|5600|5595|5594|3356
1730285700000|2024-10-30 10:55:00|5599|5598|5601|5599|5603|5602|5599|5597|3345
1730286000000|2024-10-30 11:00:00|5602|5600|5597|5595|5602|5600|5596|5595|4007
1730286300000|2024-10-30 11:05:00|5598|5596|5599|5598|5600|5599|5596|5594|1568
1730286600000|2024-10-30 11:10:00|5600|5597|5602|5600|5604|5602|5597|5596|3251
1730286900000|2024-10-30 11:15:00|5601|5601|5601|5599|5602|5601|5599|5597|3232
1730287200000|2024-10-30 11:20:00|5600|5598|5585|5583|5600|5598|5584|5583|3004
1730287500000|2024-10-30 11:25:00|5586|5584|5587|5585|5587|5586|5583|5581|4137
1730287800000|2024-10-30 11:30:00|5586|5586|5585|5583|5587|5586|5584|5583|1245
1730288100000|2024-10-30 11:35:00|5587|5584|5593|5591|5594|5592|5587|5583|4105
1730288400000|2024-10-30 11:40:00|5592|5590|5590|5589|5598|5597|5589|5588|4537
1730288700000|2024-10-30 11:45:00|5589|5588|5582|5580|5589|5588|5580|5579|3666
1730289000000|2024-10-30 11:50:00|5581|5581|5589|5587|5589|5587|5581|5580|1248
1730289300000|2024-10-30 11:55:00|5588|5588|5589|5587|5592|5591|5582|5581|2226
1730289600000|2024-10-30 12:00:00|5586|5584|5583|5582|5588|5586|5581|5579|1626
1730289900000|2024-10-30 12:05:00|5582|5581|5587|5585|5589|5588|5581|5580|4895
1730290200000|2024-10-30 12:10:00|5586|5584|5590|5588|5591|5590|5585|5584|1716
1730290500000|2024-10-30 12:15:00|5593|5592|5586|5584|5593|5592|5584|5583|4954
1730290800000|2024-10-30 12:20:00|5587|5585|5585|5584|5587|5585|5579|5578|4440
1730291100000|2024-10-30 12:25:00|5586|5585|5581|5579|5589|5587|5581|5579|4770
1730291400000|2024-10-30 12:30:00|5579|5578|5582|5580|5585|5583|5579|5576|5240
1730291700000|2024-10-30 12:35:00|5581|5581|5581|5580|5584|5583|5581|5579|2651
1730292000000|2024-10-30 12:40:00|5582|5581|5576|5574|5584|5583|5576|5574|3386
1730292300000|2024-10-30 12:45:00|5575|5573|5570|5568|5576|5574|5568|5567|12886
1730292600000|2024-10-30 12:50:00|5569|5569|5577|5575|5577|5576|5569|5567|4625
1730292900000|2024-10-30 12:55:00|5576|5574|5580|5578|5580|5579|5576|5574|2896
1730293200000|2024-10-30 13:00:00|5581|5580|5573|5571|5582|5581|5566|5564|10551
1730293500000|2024-10-30 13:05:00|5576|5575|5572|5571|5580|5578|5570|5569|5731
1730293800000|2024-10-30 13:10:00|5573|5572|5574|5573|5578|5576|5572|5570|3099
1730294100000|2024-10-30 13:15:00|5573|5572|5573|5571|5575|5574|5568|5566|2840
1730294400000|2024-10-30 13:20:00|5572|5572|5574|5572|5574|5573|5569|5567|3318
1730294700000|2024-10-30 13:25:00|5573|5571|5580|5578|5580|5578|5571|5569|4569
1730295000000|2024-10-30 13:30:00|5579|5579|5575|5573|5584|5582|5574|5573|5514
1730295300000|2024-10-30 13:35:00|5574|5572|5594|5592|5597|5595|5572|5570|8257
1730295600000|2024-10-30 13:40:00|5595|5593|5591|5590|5597|5596|5585|5583|4546
1730295900000|2024-10-30 13:45:00|5590|5589|5608|5606|5608|5606|5588|5587|7597
1730296200000|2024-10-30 13:50:00|5607|5604|5605|5603|5613|5611|5601|5600|3860
1730296500000|2024-10-30 13:55:00|5602|5604|5605|5603|5605|5604|5598|5597|5018
1730296800000|2024-10-30 14:00:00|5604|5602|5602|5601|5606|5604|5600|5598|4879
1730297100000|2024-10-30 14:05:00|5601|5600|5602|5600|5604|5602|5599|5598|2531
1730297400000|2024-10-30 14:10:00|5603|5601|5610|5608|5611|5610|5600|5598|4343
1730297700000|2024-10-30 14:15:00|5612|5609|5612|5610|5613|5611|5606|5605|4049
1730298000000|2024-10-30 14:20:00|5611|5609|5608|5607|5611|5609|5605|5604|3310
1730298300000|2024-10-30 14:25:00|5609|5606|5611|5609|5612|5611|5607|5606|3405
1730298600000|2024-10-30 14:30:00|5612|5610|5601|5599|5613|5612|5599|5598|8670
1730298900000|2024-10-30 14:35:00|5602|5600|5600|5599|5605|5603|5600|5599|4462
1730299200000|2024-10-30 14:40:00|5601|5600|5598|5597|5605|5603|5598|5597|4531
1730299500000|2024-10-30 14:45:00|5599|5596|5600|5599|5602|5600|5594|5593|2915
1730299800000|2024-10-30 14:50:00|5599|5598|5610|5609|5610|5609|5596|5595|3160
1730300100000|2024-10-30 14:55:00|5611|5610|5608|5607|5613|5612|5603|5601|4395
1730300400000|2024-10-30 15:00:00|5607|5606|5609|5608|5612|5610|5602|5600|1585
1730300700000|2024-10-30 15:05:00|5610|5607|5606|5605|5611|5610|5603|5602|4530
1730301000000|2024-10-30 15:10:00|5607|5606|5608|5606|5609|5608|5605|5604|2023
1730301300000|2024-10-30 15:15:00|5609|5607|5607|5605|5609|5608|5606|5605|3106
1730301600000|2024-10-30 15:20:00|5608|5606|5614|5612|5614|5613|5608|5606|2936
1730301900000|2024-10-30 15:25:00|5613|5611|5610|5609|5613|5612|5609|5608|7367
1730302200000|2024-10-30 15:30:00|5609|5608|5605|5604|5610|5608|5603|5602|4017
1730302500000|2024-10-30 15:35:00|5604|5603|5604|5603|5605|5604|5601|5600|2865
1730302800000|2024-10-30 15:40:00|5605|5604|5614|5612|5614|5612|5604|5603|1462
1730303100000|2024-10-30 15:45:00|5615|5613|5614|5612|5616|5615|5612|5611|3781
1730303400000|2024-10-30 15:50:00|5613|5613|5616|5615|5617|5615|5610|5609|2177
1730303700000|2024-10-30 15:55:00|5617|5616|5616|5614|5622|5621|5615|5614|2947
1730304000000|2024-10-30 16:00:00|5615|5613|5613|5611|5617|5615|5612|5611|1490
1730304300000|2024-10-30 16:05:00|5612|5612|5606|5605|5614|5613|5606|5604|2063
1730304600000|2024-10-30 16:10:00|5607|5604|5605|5604|5610|5609|5605|5603|3529
1730304900000|2024-10-30 16:15:00|5606|5605|5607|5606|5611|5610|5605|5604|9074
1730305200000|2024-10-30 16:20:00|5606|5605|5608|5607|5610|5608|5604|5603|6683
1730305500000|2024-10-30 16:25:00|5607|5606|5617|5615|5617|5615|5607|5606|2306
1730361600000|2024-10-31 08:00:00|5585|5581|5610|5606|5616|5612|5583|5580|3864
1730361900000|2024-10-31 08:05:00|5612|5608|5591|5589|5612|5608|5591|5589|8858
1730362200000|2024-10-31 08:10:00|5589|5587|5597|5595|5603|5601|5589|5587|7654
1730362500000|2024-10-31 08:15:00|5599|5594|5596|5593|5599|5597|5589|5587|5633
1730362800000|2024-10-31 08:20:00|5595|5594|5595|5592|5597|5596|5589|5587|3257
1730363100000|2024-10-31 08:25:00|5594|5593|5598|5596|5602|5600|5591|5590|2717
1730363400000|2024-10-31 08:30:00|5599|5597|5599|5597|5607|5605|5593|5590|3657
1730363700000|2024-10-31 08:35:00|5600|5598|5594|5592|5603|5601|5589|5587|1654
1730364000000|2024-10-31 08:40:00|5593|5591|5595|5593|5605|5603|5593|5591|1635
1730364300000|2024-10-31 08:45:00|5594|5592|5608|5606|5610|5608|5593|5592|4289
1730364600000|2024-10-31 08:50:00|5607|5605|5612|5610|5614|5612|5606|5604|2433
1730364900000|2024-10-31 08:55:00|5614|5612|5606|5604|5616|5614|5604|5603|5549
1730365200000|2024-10-31 09:00:00|5604|5602|5597|5596|5604|5602|5596|5594|4754
1730365500000|2024-10-31 09:05:00|5598|5595|5591|5590|5598|5597|5590|5589|1529
1730365800000|2024-10-31 09:10:00|5590|5589|5587|5586|5592|5591|5587|5586|1553
1730366100000|2024-10-31 09:15:00|5586|5585|5587|5585|5592|5590|5585|5583|2647
1730366400000|2024-10-31 09:20:00|5586|5584|5587|5585|5588|5587|5584|5582|2610
1730366700000|2024-10-31 09:25:00|5586|5586|5592|5590|5593|5592|5586|5584|3162
1730367000000|2024-10-31 09:30:00|5591|5589|5597|5596|5598|5596|5591|5589|3306
1730367300000|2024-10-31 09:35:00|5596|5595|5604|5602|5605|5604|5595|5594|5291
1730367600000|2024-10-31 09:40:00|5603|5603|5606|5605|5611|5609|5600|5599|5197
1730367900000|2024-10-31 09:45:00|5607|5606|5601|5599|5609|5607|5599|5597|3625
1730368200000|2024-10-31 09:50:00|5600|5600|5609|5607|5609|5607|5600|5598|6182
1730368500000|2024-10-31 09:55:00|5607|5605|5619|5617|5621|5619|5607|5605|5632
1730368800000|2024-10-31 10:00:00|5618|5616|5632|5631|5633|5632|5618|5616|2706
1730369100000|2024-10-31 10:05:00|5633|5630|5624|5622|5634|5633|5620|5619|2385
1730369400000|2024-10-31 10:10:00|5623|5623|5627|5625|5628|5626|5622|5621|4780
1730369700000|2024-10-31 10:15:00|5626|5624|5628|5626|5631|5630|5622|5621|5148
1730370000000|2024-10-31 10:20:00|5630|5628|5627|5625|5631|5630|5625|5624|2220
1730370300000|2024-10-31 10:25:00|5626|5624|5631|5629|5632|5631|5625|5624|1885
1730370600000|2024-10-31 10:30:00|5630|5630|5630|5628|5633|5632|5628|5626|3071
1730370900000|2024-10-31 10:35:00|5629|5626|5626|5624|5630|5627|5623|5622|3541
1730371200000|2024-10-31 10:40:00|5629|5625|5629|5627|5631|5630|5625|5624|2716
1730371500000|2024-10-31 10:45:00|5631|5628|5632|5631|5632|5631|5628|5627|1496
1730371800000|2024-10-31 10:50:00|5631|5630|5635|5634|5637|5636|5625|5624|12422
1730372100000|2024-10-31 10:55:00|5634|5633|5630|5629|5637|5636|5629|5628|5904
1730372400000|2024-10-31 11:00:00|5629|5628|5631|5629|5639|5638|5628|5627|1613
1730372700000|2024-10-31 11:05:00|5632|5630|5624|5622|5637|5636|5624|5622|1599
1730373000000|2024-10-31 11:10:00|5625|5623|5621|5620|5626|5625|5619|5618|3510
1730373300000|2024-10-31 11:15:00|5623|5621|5622|5621|5625|5624|5622|5621|1198
1730373600000|2024-10-31 11:20:00|5621|5620|5623|5622|5624|5623|5621|5619|2060
1730373900000|2024-10-31 11:25:00|5624|5623|5627|5625|5627|5626|5623|5622|528
1730374200000|2024-10-31 11:30:00|5628|5626|5623|5622|5628|5627|5620|5619|4248
1730374500000|2024-10-31 11:35:00|5622|5621|5616|5614|5622|5622|5602|5601|8788
1730374800000|2024-10-31 11:40:00|5618|5615|5615|5614|5619|5618|5614|5612|1860
1730375100000|2024-10-31 11:45:00|5617|5615|5618|5617|5619|5618|5615|5613|3775
1730375400000|2024-10-31 11:50:00|5619|5618|5617|5615|5620|5619|5616|5614|2050
1730375700000|2024-10-31 11:55:00|5616|5617|5620|5619|5621|5619|5616|5616|2965
1730376000000|2024-10-31 12:00:00|5621|5618|5620|5618|5621|5619|5615|5613|2091
1730376300000|2024-10-31 12:05:00|5623|5619|5622|5620|5624|5623|5621|5619|2116
1730376600000|2024-10-31 12:10:00|5623|5621|5628|5626|5630|5629|5622|5621|2350
1730376900000|2024-10-31 12:15:00|5629|5628|5622|5620|5630|5628|5621|5619|4748
1730377200000|2024-10-31 12:20:00|5621|5619|5620|5619|5623|5622|5617|5615|4659
1730377500000|2024-10-31 12:25:00|5619|5618|5618|5616|5621|5619|5618|5616|2744
1730377800000|2024-10-31 12:30:00|5616|5614|5628|5626|5630|5628|5616|5614|3120
1730378100000|2024-10-31 12:35:00|5627|5627|5633|5632|5638|5636|5626|5625|3792
1730378400000|2024-10-31 12:40:00|5636|5635|5631|5629|5638|5636|5626|5625|8939
1730378700000|2024-10-31 12:45:00|5630|5630|5617|5615|5634|5632|5617|5615|5510
1730379000000|2024-10-31 12:50:00|5618|5616|5622|5620|5622|5621|5618|5616|7422
1730379300000|2024-10-31 12:55:00|5621|5621|5626|5625|5627|5625|5620|5618|6917
1730379600000|2024-10-31 13:00:00|5625|5624|5621|5619|5625|5624|5618|5616|11732
1730379900000|2024-10-31 13:05:00|5623|5622|5628|5626|5630|5629|5622|5620|7710
1730380200000|2024-10-31 13:10:00|5627|5627|5627|5625|5627|5627|5622|5621|6650
1730380500000|2024-10-31 13:15:00|5628|5626|5625|5624|5630|5628|5622|5620|2831
1730380800000|2024-10-31 13:20:00|5624|5623|5630|5628|5631|5630|5624|5623|2162
1730381100000|2024-10-31 13:25:00|5631|5629|5630|5628|5632|5630|5627|5625|1759
1730381400000|2024-10-31 13:30:00|5629|5627|5640|5639|5641|5639|5629|5627|10275
1730381700000|2024-10-31 13:35:00|5641|5638|5639|5638|5643|5641|5633|5631|3640
1730382000000|2024-10-31 13:40:00|5638|5637|5640|5638|5644|5642|5638|5636|4438
1730382300000|2024-10-31 13:45:00|5639|5637|5628|5627|5640|5638|5626|5624|2656
1730382600000|2024-10-31 13:50:00|5629|5628|5629|5627|5633|5632|5626|5625|6529
1730382900000|2024-10-31 13:55:00|5628|5628|5627|5625|5633|5631|5626|5625|4693
1730383200000|2024-10-31 14:00:00|5626|5624|5617|5616|5626|5624|5617|5616|3341
1730383500000|2024-10-31 14:05:00|5616|5614|5604|5602|5616|5615|5600|5599|3046
1730383800000|2024-10-31 14:10:00|5603|5603|5598|5597|5607|5605|5597|5596|8561
1730384100000|2024-10-31 14:15:00|5599|5598|5611|5609|5615|5613|5599|5598|7577
1730384400000|2024-10-31 14:20:00|5610|5608|5611|5610|5615|5613|5607|5605|4021
1730384700000|2024-10-31 14:25:00|5612|5611|5606|5604|5613|5612|5603|5601|5332
1730385000000|2024-10-31 14:30:00|5605|5603|5603|5602|5609|5608|5603|5602|4497
1730385300000|2024-10-31 14:35:00|5604|5603|5596|5594|5607|5605|5595|5594|4770
1730385600000|2024-10-31 14:40:00|5595|5593|5589|5587|5598|5596|5588|5587|4553
1730385900000|2024-10-31 14:45:00|5588|5588|5586|5585|5590|5589|5585|5583|3266
1730386200000|2024-10-31 14:50:00|5587|5586|5591|5589|5596|5594|5587|5586|5765
1730386500000|2024-10-31 14:55:00|5592|5590|5585|5584|5592|5591|5583|5582|5183
1730386800000|2024-10-31 15:00:00|5587|5583|5589|5588|5592|5591|5586|5583|4574
1730387100000|2024-10-31 15:05:00|5588|5587|5596|5594|5599|5597|5587|5586|7666
1730387400000|2024-10-31 15:10:00|5595|5595|5596|5595|5599|5598|5595|5595|7722
1730387700000|2024-10-31 15:15:00|5594|5592|5594|5593|5597|5596|5593|5592|2904
1730388000000|2024-10-31 15:20:00|5595|5592|5597|5596|5599|5598|5593|5592|3378
1730388300000|2024-10-31 15:25:00|5596|5595|5591|5590|5596|5595|5584|5583|4817
1730388600000|2024-10-31 15:30:00|5592|5591|5598|5597|5599|5598|5589|5588|2021
1730388900000|2024-10-31 15:35:00|5599|5598|5597|5596|5602|5601|5597|5596|6288
1730389200000|2024-10-31 15:40:00|5596|5595|5592|5591|5596|5595|5591|5589|6079
1730389500000|2024-10-31 15:45:00|5591|5590|5589|5588|5594|5593|5589|5587|4125
1730389800000|2024-10-31 15:50:00|5590|5587|5584|5582|5590|5589|5582|5581|1970
1730390100000|2024-10-31 15:55:00|5583|5583|5588|5587|5588|5587|5583|5581|2381
1730390400000|2024-10-31 16:00:00|5587|5586|5582|5581|5589|5587|5576|5575|5867
1730390700000|2024-10-31 16:05:00|5583|5582|5589|5588|5589|5588|5583|5582|9955
1730391000000|2024-10-31 16:10:00|5590|5589|5581|5579|5590|5589|5579|5577|5980
1730391300000|2024-10-31 16:15:00|5583|5580|5581|5580|5584|5583|5580|5579|10894
1730391600000|2024-10-31 16:20:00|5582|5581|5583|5582|5585|5584|5581|5580|5622
1730391900000|2024-10-31 16:25:00|5584|5583|5589|5587|5589|5588|5582|5581|11987
1730448000000|2024-11-01 08:00:00|5561|5558|5594|5591|5595|5591|5561|5558|7364
1730448300000|2024-11-01 08:05:00|5593|5589|5598|5595|5615|5612|5591|5588|8394
1730448600000|2024-11-01 08:10:00|5597|5590|5610|5607|5610|5608|5588|5586|4781
1730448900000|2024-11-01 08:15:00|5613|5608|5611|5609|5617|5614|5603|5601|4643
1730449200000|2024-11-01 08:20:00|5612|5610|5625|5623|5628|5627|5610|5607|4907
1730449500000|2024-11-01 08:25:00|5623|5621|5612|5609|5623|5621|5610|5608|3730
1730449800000|2024-11-01 08:30:00|5611|5607|5604|5602|5611|5609|5602|5600|2662
1730450100000|2024-11-01 08:35:00|5602|5600|5592|5591|5603|5602|5592|5590|3873
1730450400000|2024-11-01 08:40:00|5593|5592|5590|5588|5593|5592|5578|5576|5168
1730450700000|2024-11-01 08:45:00|5589|5589|5583|5582|5591|5590|5582|5581|2828
1730451000000|2024-11-01 08:50:00|5585|5583|5581|5580|5592|5591|5581|5579|3710
1730451300000|2024-11-01 08:55:00|5582|5579|5584|5582|5585|5584|5576|5575|10260
1730451600000|2024-11-01 09:00:00|5583|5580|5586|5585|5586|5585|5579|5577|13187
1730451900000|2024-11-01 09:05:00|5587|5586|5593|5591|5597|5595|5587|5585|3775
1730452200000|2024-11-01 09:10:00|5592|5592|5594|5593|5595|5593|5589|5587|2562
1730452500000|2024-11-01 09:15:00|5595|5594|5589|5587|5596|5595|5588|5587|3581
1730452800000|2024-11-01 09:20:00|5588|5588|5598|5597|5599|5598|5588|5588|6652
1730453100000|2024-11-01 09:25:00|5599|5598|5601|5599|5603|5602|5596|5595|2511
1730453400000|2024-11-01 09:30:00|5600|5598|5602|5600|5602|5601|5595|5593|3016
1730453700000|2024-11-01 09:35:00|5603|5601|5603|5602|5608|5607|5600|5599|3950
1730454000000|2024-11-01 09:40:00|5602|5600|5602|5601|5603|5602|5599|5597|1323
1730454300000|2024-11-01 09:45:00|5601|5599|5605|5603|5609|5607|5600|5599|2544
1730454600000|2024-11-01 09:50:00|5606|5604|5610|5608|5612|5611|5606|5604|3334
1730454900000|2024-11-01 09:55:00|5609|5607|5602|5600|5610|5608|5600|5598|2703
1730455200000|2024-11-01 10:00:00|5603|5602|5604|5602|5605|5604|5602|5601|1950
1730455500000|2024-11-01 10:05:00|5605|5603|5604|5602|5610|5609|5603|5601|1450
1730455800000|2024-11-01 10:10:00|5605|5603|5600|5598|5605|5604|5599|5598|2398
1730456100000|2024-11-01 10:15:00|5601|5599|5598|5596|5602|5601|5596|5595|2657
1730456400000|2024-11-01 10:20:00|5597|5597|5594|5592|5598|5597|5593|5592|1077
1730456700000|2024-11-01 10:25:00|5595|5593|5591|5590|5601|5600|5590|5589|6770
1730457000000|2024-11-01 10:30:00|5590|5589|5588|5586|5590|5590|5586|5584|2131
1730457300000|2024-11-01 10:35:00|5587|5587|5590|5589|5590|5589|5584|5582|1926
1730457600000|2024-11-01 10:40:00|5589|5588|5587|5586|5590|5589|5586|5584|2963
1730457900000|2024-11-01 10:45:00|5588|5587|5585|5584|5591|5590|5585|5584|2024
1730458200000|2024-11-01 10:50:00|5586|5585|5595|5594|5595|5594|5584|5582|15939
1730458500000|2024-11-01 10:55:00|5592|5591|5592|5591|5594|5593|5591|5590|6800
1730458800000|2024-11-01 11:00:00|5591|5590|5593|5592|5596|5595|5591|5590|1748
1730459100000|2024-11-01 11:05:00|5594|5593|5598|5597|5601|5599|5593|5592|7268
1730459400000|2024-11-01 11:10:00|5597|5596|5592|5591|5598|5596|5591|5590|800
1730459700000|2024-11-01 11:15:00|5593|5592|5593|5592|5594|5593|5590|5589|2532
1730460000000|2024-11-01 11:20:00|5594|5593|5591|5590|5596|5595|5589|5587|3350
1730460300000|2024-11-01 11:25:00|5592|5589|5587|5586|5593|5591|5587|5585|934
1730460600000|2024-11-01 11:30:00|5586|5585|5589|5588|5589|5588|5583|5582|1435
1730460900000|2024-11-01 11:35:00|5588|5587|5591|5590|5593|5592|5588|5586|3585
1730461200000|2024-11-01 11:40:00|5592|5589|5594|5592|5594|5593|5590|5588|1528
1730461500000|2024-11-01 11:45:00|5593|5593|5593|5592|5594|5593|5591|5589|1744
1730461800000|2024-11-01 11:50:00|5594|5593|5599|5598|5599|5598|5594|5592|1323
1730462100000|2024-11-01 11:55:00|5600|5599|5599|5597|5600|5599|5598|5597|1045
1730462400000|2024-11-01 12:00:00|5594|5593|5600|5598|5600|5599|5594|5592|4081
1730462700000|2024-11-01 12:05:00|5599|5599|5598|5597|5600|5599|5595|5594|2980
1730463000000|2024-11-01 12:10:00|5599|5598|5598|5597|5599|5598|5596|5595|2392
1730463300000|2024-11-01 12:15:00|5599|5596|5593|5591|5599|5596|5592|5591|3314
1730463600000|2024-11-01 12:20:00|5592|5590|5595|5594|5595|5594|5591|5590|1713
1730463900000|2024-11-01 12:25:00|5596|5595|5598|5596|5601|5599|5596|5595|2094
1730464200000|2024-11-01 12:30:00|5600|5594|5606|5604|5610|5609|5592|5590|6971
1730464500000|2024-11-01 12:35:00|5608|5605|5604|5603|5609|5608|5604|5603|1981
1730464800000|2024-11-01 12:40:00|5605|5604|5600|5599|5610|5608|5598|5596|2788
1730465100000|2024-11-01 12:45:00|5599|5598|5600|5598|5600|5599|5597|5596|3943
1730465400000|2024-11-01 12:50:00|5599|5596|5602|5600|5602|5600|5596|5595|24486
1730465700000|2024-11-01 12:55:00|5601|5601|5598|5597|5602|5601|5598|5597|2655
1730466000000|2024-11-01 13:00:00|5599|5596|5595|5593|5599|5598|5591|5590|1726
1730466300000|2024-11-01 13:05:00|5596|5594|5600|5598|5600|5599|5596|5593|2228
1730466600000|2024-11-01 13:10:00|5599|5599|5601|5600|5602|5601|5598|5596|1746
1730466900000|2024-11-01 13:15:00|5600|5598|5602|5600|5602|5601|5599|5598|2629
1730467200000|2024-11-01 13:20:00|5601|5599|5600|5599|5602|5599|5598|5597|1140
1730467500000|2024-11-01 13:25:00|5601|5600|5599|5597|5601|5600|5598|5597|3060
1730467800000|2024-11-01 13:30:00|5598|5596|5596|5595|5598|5596|5584|5582|5843
1730468100000|2024-11-01 13:35:00|5597|5596|5599|5598|5600|5598|5594|5593|3870
1730468400000|2024-11-01 13:40:00|5600|5597|5595|5593|5600|5599|5594|5593|3400
1730468700000|2024-11-01 13:45:00|5594|5592|5598|5596|5598|5597|5591|5589|1965
1730469000000|2024-11-01 13:50:00|5597|5597|5599|5598|5599|5598|5595|5593|3917
1730469300000|2024-11-01 13:55:00|5598|5597|5600|5599|5601|5600|5594|5593|3055
1730469600000|2024-11-01 14:00:00|5601|5598|5600|5598|5604|5603|5595|5594|1221
1730469900000|2024-11-01 14:05:00|5599|5599|5602|5600|5602|5601|5598|5596|1407
1730470200000|2024-11-01 14:10:00|5603|5601|5600|5598|5603|5602|5599|5597|1452
1730470500000|2024-11-01 14:15:00|5599|5599|5600|5598|5600|5599|5598|5597|3305
1730470800000|2024-11-01 14:20:00|5599|5599|5595|5593|5600|5599|5595|5593|1014
1730471100000|2024-11-01 14:25:00|5594|5594|5597|5595|5597|5596|5594|5593|949
1730471400000|2024-11-01 14:30:00|5598|5596|5599|5597|5599|5598|5593|5592|3602
1730471700000|2024-11-01 14:35:00|5600|5598|5600|5598|5600|5598|5597|5595|1960
1730472000000|2024-11-01 14:40:00|5599|5597|5598|5596|5600|5599|5597|5595|5706
1730472300000|2024-11-01 14:45:00|5597|5598|5600|5599|5600|5599|5594|5593|6002
1730472600000|2024-11-01 14:50:00|5599|5598|5600|5598|5600|5599|5595|5594|5597
1730472900000|2024-11-01 14:55:00|5599|5599|5608|5607|5608|5607|5599|5598|3343
1730473200000|2024-11-01 15:00:00|5609|5608|5616|5614|5617|5616|5609|5607|6125
1730473500000|2024-11-01 15:05:00|5617|5615|5610|5609|5618|5617|5609|5608|5392
1730473800000|2024-11-01 15:10:00|5611|5610|5615|5614|5615|5614|5610|5608|3469
1730474100000|2024-11-01 15:15:00|5616|5615|5617|5615|5617|5616|5612|5611|7656
1730474400000|2024-11-01 15:20:00|5616|5614|5612|5611|5617|5614|5611|5610|2648
1730474700000|2024-11-01 15:25:00|5611|5610|5612|5611|5614|5612|5609|5607|3057
1730475000000|2024-11-01 15:30:00|5611|5610|5616|5614|5616|5615|5611|5610|4003
1730475300000|2024-11-01 15:35:00|5615|5613|5619|5617|5621|5619|5613|5612|9467
1730475600000|2024-11-01 15:40:00|5618|5618|5621|5619|5621|5620|5617|5616|3788
1730475900000|2024-11-01 15:45:00|5620|5620|5620|5619|5622|5621|5618|5617|3416
1730476200000|2024-11-01 15:50:00|5619|5618|5621|5620|5621|5620|5615|5614|2482
1730476500000|2024-11-01 15:55:00|5620|5619|5620|5618|5625|5623|5619|5618|5004
1730476800000|2024-11-01 16:00:00|5622|5619|5619|5617|5623|5622|5618|5617|8298
1730477100000|2024-11-01 16:05:00|5618|5616|5614|5613|5618|5617|5614|5613|2827
1730477400000|2024-11-01 16:10:00|5615|5613|5609|5607|5617|5615|5609|5607|6993
1730477700000|2024-11-01 16:15:00|5608|5606|5614|5612|5614|5612|5608|5606|2520
1730478000000|2024-11-01 16:20:00|5613|5611|5607|5605|5614|5611|5607|5605|4013
1730478300000|2024-11-01 16:25:00|5606|5604|5605|5603|5607|5605|5604|5601|3990
1730707200000|2024-11-04 08:00:00|5594|5590|5617|5615|5632|5629|5593|5590|3163
1730707500000|2024-11-04 08:05:00|5613|5611|5599|5596|5615|5611|5592|5590|7295
1730707800000|2024-11-04 08:10:00|5600|5594|5595|5592|5602|5599|5591|5588|728
1730708100000|2024-11-04 08:15:00|5594|5593|5601|5599|5604|5602|5594|5591|1515
1730708400000|2024-11-04 08:20:00|5602|5600|5614|5611|5614|5611|5602|5600|1952
1730708700000|2024-11-04 08:25:00|5613|5610|5624|5623|5624|5623|5609|5607|2306
1730709000000|2024-11-04 08:30:00|5626|5624|5627|5625|5637|5635|5624|5621|6765
1730709300000|2024-11-04 08:35:00|5628|5626|5634|5632|5635|5633|5627|5624|1108
1730709600000|2024-11-04 08:40:00|5633|5631|5634|5632|5637|5635|5626|5625|761
1730709900000|2024-11-04 08:45:00|5632|5631|5632|5630|5639|5637|5629|5628|1881
1730710200000|2024-11-04 08:50:00|5633|5632|5643|5641|5643|5641|5632|5630|1453
1730710500000|2024-11-04 08:55:00|5641|5642|5651|5649|5652|5649|5641|5639|2297
1730710800000|2024-11-04 09:00:00|5652|5650|5646|5645|5652|5650|5640|5638|5804
1730711100000|2024-11-04 09:05:00|5647|5644|5660|5658|5662|5660|5646|5644|5225
1730711400000|2024-11-04 09:10:00|5661|5659|5653|5650|5669|5667|5650|5648|9292
1730711700000|2024-11-04 09:15:00|5652|5651|5649|5647|5653|5651|5644|5642|1642
1730712000000|2024-11-04 09:20:00|5650|5648|5644|5643|5652|5650|5644|5643|1663
1730712300000|2024-11-04 09:25:00|5645|5644|5651|5649|5652|5650|5643|5642|3986
1730712600000|2024-11-04 09:30:00|5652|5650|5651|5649|5658|5656|5651|5649|4746
1730712900000|2024-11-04 09:35:00|5650|5650|5656|5655|5657|5656|5646|5645|9836
1730713200000|2024-11-04 09:40:00|5655|5654|5660|5658|5660|5658|5650|5649|4439
1730713500000|2024-11-04 09:45:00|5659|5656|5665|5663|5669|5668|5657|5655|13201
1730713800000|2024-11-04 09:50:00|5664|5664|5661|5660|5666|5664|5658|5657|1465
1730714100000|2024-11-04 09:55:00|5663|5661|5664|5663|5666|5664|5659|5657|2687
1730714400000|2024-11-04 10:00:00|5663|5662|5663|5661|5666|5664|5660|5659|2922
1730714700000|2024-11-04 10:05:00|5664|5662|5663|5662|5665|5664|5658|5657|3003
1730715000000|2024-11-04 10:10:00|5664|5661|5663|5662|5664|5663|5659|5658|3934
1730715300000|2024-11-04 10:15:00|5661|5660|5662|5661|5662|5661|5654|5652|1366
1730715600000|2024-11-04 10:20:00|5664|5662|5665|5663|5665|5663|5661|5660|4065
1730715900000|2024-11-04 10:25:00|5666|5664|5665|5663|5668|5666|5664|5663|2880
1730716200000|2024-11-04 10:30:00|5664|5664|5668|5666|5668|5666|5660|5658|2634
1730716500000|2024-11-04 10:35:00|5667|5667|5670|5668|5672|5670|5667|5666|3512
1730716800000|2024-11-04 10:40:00|5669|5667|5670|5669|5672|5670|5665|5664|6564
1730717100000|2024-11-04 10:45:00|5669|5668|5677|5676|5679|5678|5668|5667|2202
1730717400000|2024-11-04 10:50:00|5675|5674|5677|5676|5677|5676|5673|5672|7079
1730717700000|2024-11-04 10:55:00|5676|5675|5674|5672|5678|5676|5670|5669|4833
1730718000000|2024-11-04 11:00:00|5675|5673|5675|5673|5676|5675|5673|5671|3608
1730718300000|2024-11-04 11:05:00|5673|5671|5671|5670|5673|5671|5670|5669|3326
1730718600000|2024-11-04 11:10:00|5672|5671|5667|5666|5672|5671|5667|5666|1764
1730718900000|2024-11-04 11:15:00|5668|5667|5669|5667|5669|5667|5665|5664|1970
1730719200000|2024-11-04 11:20:00|5668|5666|5665|5663|5669|5667|5664|5663|514
1730719500000|2024-11-04 11:25:00|5666|5664|5660|5658|5668|5667|5660|5658|1704
1730719800000|2024-11-04 11:30:00|5661|5659|5661|5660|5663|5662|5660|5658|1636
1730720100000|2024-11-04 11:35:00|5660|5658|5656|5654|5660|5658|5653|5652|2690
1730720400000|2024-11-04 11:40:00|5655|5655|5664|5662|5664|5662|5654|5653|3306
1730720700000|2024-11-04 11:45:00|5663|5661|5659|5657|5664|5662|5658|5657|2846
1730721000000|2024-11-04 11:50:00|5660|5658|5658|5657|5660|5659|5658|5657|1887
1730721300000|2024-11-04 11:55:00|5657|5656|5658|5656|5659|5657|5654|5652|1830
1730721600000|2024-11-04 12:00:00|5659|5657|5655|5653|5660|5659|5652|5651|2693
1730721900000|2024-11-04 12:05:00|5654|5652|5657|5656|5660|5658|5653|5651|1013
1730722200000|2024-11-04 12:10:00|5658|5657|5656|5655|5659|5657|5654|5653|759
1730722500000|2024-11-04 12:15:00|5657|5656|5654|5652|5658|5656|5653|5652|1553
1730722800000|2024-11-04 12:20:00|5653|5651|5654|5653|5656|5654|5652|5651|2918
1730723100000|2024-11-04 12:25:00|5653|5652|5650|5648|5657|5655|5648|5647|3539
1730723400000|2024-11-04 12:30:00|5649|5647|5655|5653|5655|5654|5648|5647|3829
1730723700000|2024-11-04 12:35:00|5653|5652|5662|5661|5662|5661|5653|5652|940
1730724000000|2024-11-04 12:40:00|5661|5660|5654|5652|5661|5660|5652|5650|1160
1730724300000|2024-11-04 12:45:00|5655|5653|5659|5657|5659|5657|5654|5653|1695
1730724600000|2024-11-04 12:50:00|5660|5658|5658|5657|5661|5660|5658|5657|2915
1730724900000|2024-11-04 12:55:00|5659|5656|5661|5659|5662|5660|5657|5656|1516
1730725200000|2024-11-04 13:00:00|5660|5660|5661|5659|5661|5660|5658|5657|3261
1730725500000|2024-11-04 13:05:00|5660|5660|5647|5646|5661|5660|5647|5646|1651
1730725800000|2024-11-04 13:10:00|5646|5644|5643|5642|5647|5646|5643|5641|2731
1730726100000|2024-11-04 13:15:00|5644|5643|5645|5643|5645|5644|5642|5641|1507
1730726400000|2024-11-04 13:20:00|5644|5644|5635|5633|5645|5644|5634|5633|2166
1730726700000|2024-11-04 13:25:00|5634|5634|5635|5633|5635|5634|5632|5631|1588
1730727000000|2024-11-04 13:30:00|5634|5634|5630|5629|5636|5635|5630|5628|2606
1730727300000|2024-11-04 13:35:00|5629|5627|5629|5627|5630|5629|5627|5626|1818
1730727600000|2024-11-04 13:40:00|5628|5626|5620|5618|5629|5626|5617|5616|2753
1730727900000|2024-11-04 13:45:00|5618|5619|5617|5616|5620|5619|5613|5611|805
1730728200000|2024-11-04 13:50:00|5616|5614|5619|5618|5619|5618|5614|5613|1310
1730728500000|2024-11-04 13:55:00|5621|5620|5623|5621|5623|5622|5619|5617|3124
1730728800000|2024-11-04 14:00:00|5622|5620|5625|5623|5625|5624|5620|5619|3813
1730729100000|2024-11-04 14:05:00|5624|5622|5628|5627|5632|5631|5623|5622|2237
1730729400000|2024-11-04 14:10:00|5627|5626|5629|5628|5632|5630|5626|5625|1818
1730729700000|2024-11-04 14:15:00|5627|5626|5629|5627|5631|5629|5627|5625|1760
1730730000000|2024-11-04 14:20:00|5628|5626|5626|5625|5629|5626|5620|5619|3290
1730730300000|2024-11-04 14:25:00|5625|5624|5628|5627|5628|5627|5624|5623|1313
1730730600000|2024-11-04 14:30:00|5626|5626|5626|5625|5630|5628|5622|5621|6400
1730730900000|2024-11-04 14:35:00|5627|5626|5629|5628|5632|5630|5624|5623|7319
1730731200000|2024-11-04 14:40:00|5630|5627|5636|5634|5636|5635|5624|5623|3208
1730731500000|2024-11-04 14:45:00|5635|5633|5625|5624|5636|5634|5624|5623|9145
1730731800000|2024-11-04 14:50:00|5626|5623|5626|5625|5628|5627|5622|5621|4688
1730732100000|2024-11-04 14:55:00|5627|5624|5631|5629|5633|5632|5625|5624|6399
1730732400000|2024-11-04 15:00:00|5632|5630|5634|5632|5637|5636|5625|5624|4181
1730732700000|2024-11-04 15:05:00|5635|5633|5634|5633|5637|5636|5631|5629|2341
1730733000000|2024-11-04 15:10:00|5635|5632|5632|5630|5637|5636|5631|5629|2109
1730733300000|2024-11-04 15:15:00|5631|5631|5634|5632|5636|5634|5631|5629|3507
1730733600000|2024-11-04 15:20:00|5633|5633|5629|5628|5634|5633|5629|5627|4527
1730733900000|2024-11-04 15:25:00|5630|5629|5633|5632|5633|5632|5629|5628|2046
1730734200000|2024-11-04 15:30:00|5634|5633|5635|5634|5637|5636|5633|5632|2466
1730734500000|2024-11-04 15:35:00|5636|5635|5637|5636|5638|5637|5634|5632|1712
1730734800000|2024-11-04 15:40:00|5638|5637|5639|5638|5642|5640|5636|5634|4208
1730735100000|2024-11-04 15:45:00|5638|5637|5632|5630|5638|5637|5623|5621|4654
1730735400000|2024-11-04 15:50:00|5631|5629|5627|5626|5633|5632|5627|5626|1588
1730735700000|2024-11-04 15:55:00|5626|5625|5621|5620|5626|5625|5619|5618|769
1730736000000|2024-11-04 16:00:00|5622|5621|5615|5614|5623|5621|5612|5610|3762
1730736300000|2024-11-04 16:05:00|5614|5613|5616|5615|5618|5617|5611|5610|3579
1730736600000|2024-11-04 16:10:00|5617|5616|5617|5616|5619|5618|5616|5615|2176
1730736900000|2024-11-04 16:15:00|5616|5615|5619|5618|5621|5620|5616|5615|4060
1730737200000|2024-11-04 16:20:00|5618|5617|5621|5620|5621|5620|5616|5615|14714
1730737500000|2024-11-04 16:25:00|5622|5619|5624|5622|5624|5622|5620|5619|10408
1730793600000|2024-11-05 08:00:00|5629|5624|5613|5610|5633|5630|5611|5607|3510
1730793900000|2024-11-05 08:05:00|5614|5608|5596|5594|5614|5608|5596|5593|5258
1730794200000|2024-11-05 08:10:00|5598|5595|5598|5595|5599|5598|5593|5591|2157
1730794500000|2024-11-05 08:15:00|5599|5596|5605|5603|5611|5609|5599|5596|3084
1730794800000|2024-11-05 08:20:00|5604|5602|5595|5592|5605|5603|5586|5583|1740
1730795100000|2024-11-05 08:25:00|5596|5593|5598|5596|5602|5601|5594|5592|2774
1730795400000|2024-11-05 08:30:00|5599|5597|5610|5608|5610|5608|5593|5591|8309
1730795700000|2024-11-05 08:35:00|5609|5609|5609|5608|5616|5615|5608|5607|5713
1730796000000|2024-11-05 08:40:00|5608|5607|5612|5610|5616|5614|5608|5607|3175
1730796300000|2024-11-05 08:45:00|5611|5611|5617|5616|5625|5624|5611|5610|6551
1730796600000|2024-11-05 08:50:00|5616|5614|5619|5618|5626|5624|5615|5614|13544
1730796900000|2024-11-05 08:55:00|5620|5619|5624|5623|5626|5625|5618|5616|5438
1730797200000|2024-11-05 09:00:00|5623|5621|5613|5611|5628|5626|5611|5610|4026
1730797500000|2024-11-05 09:05:00|5612|5610|5617|5615|5618|5617|5612|5610|3170
1730797800000|2024-11-05 09:10:00|5616|5616|5617|5616|5618|5616|5614|5613|4023
1730798100000|2024-11-05 09:15:00|5618|5617|5620|5619|5623|5622|5618|5616|9223
1730798400000|2024-11-05 09:20:00|5623|5622|5621|5619|5627|5625|5619|5617|3395
1730798700000|2024-11-05 09:25:00|5620|5618|5622|5620|5624|5623|5617|5615|11697
1730799000000|2024-11-05 09:30:00|5623|5621|5626|5624|5628|5626|5622|5621|3698
1730799300000|2024-11-05 09:35:00|5625|5623|5633|5632|5633|5632|5623|5621|2085
1730799600000|2024-11-05 09:40:00|5635|5633|5631|5629|5635|5634|5630|5628|1824
1730799900000|2024-11-05 09:45:00|5630|5628|5629|5627|5633|5632|5627|5626|2509
1730800200000|2024-11-05 09:50:00|5628|5626|5633|5632|5633|5632|5627|5626|6216
1730800500000|2024-11-05 09:55:00|5631|5630|5633|5632|5636|5635|5631|5629|4083
1730800800000|2024-11-05 10:00:00|5634|5634|5630|5629|5636|5634|5629|5627|4288
1730801100000|2024-11-05 10:05:00|5628|5627|5625|5624|5628|5627|5622|5621|4955
1730801400000|2024-11-05 10:10:00|5626|5623|5620|5619|5626|5623|5620|5619|3745
1730801700000|2024-11-05 10:15:00|5618|5616|5603|5601|5619|5617|5596|5595|6300
1730802000000|2024-11-05 10:20:00|5604|5602|5606|5605|5608|5606|5604|5602|1612
1730802300000|2024-11-05 10:25:00|5605|5604|5610|5608|5611|5609|5604|5603|1219
1730802600000|2024-11-05 10:30:00|5609|5607|5594|5592|5609|5607|5594|5592|4985
1730802900000|2024-11-05 10:35:00|5596|5591|5598|5596|5599|5597|5592|5590|1553
1730803200000|2024-11-05 10:40:00|5597|5597|5594|5592|5599|5597|5594|5592|1522
1730803500000|2024-11-05 10:45:00|5593|5591|5595|5593|5598|5596|5593|5591|3111
1730803800000|2024-11-05 10:50:00|5594|5592|5592|5590|5596|5594|5592|5590|1468
1730804100000|2024-11-05 10:55:00|5591|5592|5596|5594|5599|5598|5591|5592|1680
1730804400000|2024-11-05 11:00:00|5595|5595|5597|5596|5600|5599|5595|5594|2300
1730804700000|2024-11-05 11:05:00|5598|5595|5595|5593|5598|5595|5594|5593|2158
1730805000000|2024-11-05 11:10:00|5594|5594|5595|5593|5596|5595|5594|5593|2258
1730805300000|2024-11-05 11:15:00|5594|5594|5587|5586|5596|5595|5587|5586|4731
1730805600000|2024-11-05 11:20:00|5586|5585|5589|5588|5590|5589|5583|5582|3639
1730805900000|2024-11-05 11:25:00|5590|5589|5592|5590|5595|5593|5590|5589|1552
1730806200000|2024-11-05 11:30:00|5591|5589|5593|5591|5593|5591|5589|5587|1064
1730806500000|2024-11-05 11:35:00|5594|5592|5595|5593|5596|5595|5592|5591|1253
1730806800000|2024-11-05 11:40:00|5594|5594|5592|5590|5603|5602|5587|5586|8730
1730807100000|2024-11-05 11:45:00|5594|5591|5595|5593|5597|5595|5590|5588|1862
1730807400000|2024-11-05 11:50:00|5594|5592|5587|5585|5594|5592|5585|5584|2048
1730807700000|2024-11-05 11:55:00|5586|5587|5592|5591|5594|5593|5586|5586|1563
1730808000000|2024-11-05 12:00:00|5593|5599|5599|5597|5600|5599|5593|5595|2211
1730808300000|2024-11-05 12:05:00|5598|5596|5587|5586|5598|5596|5587|5585|7048
1730808600000|2024-11-05 12:10:00|5586|5585|5590|5588|5593|5591|5583|5582|2833
1730808900000|2024-11-05 12:15:00|5592|5590|5590|5588|5592|5591|5589|5587|2033
1730809200000|2024-11-05 12:20:00|5591|5589|5586|5585|5591|5590|5584|5582|5298
1730809500000|2024-11-05 12:25:00|5585|5584|5585|5583|5588|5586|5584|5583|961
1730809800000|2024-11-05 12:30:00|5586|5584|5581|5580|5588|5587|5580|5578|3277
1730810100000|2024-11-05 12:35:00|5580|5579|5583|5581|5583|5581|5577|5576|3877
1730810400000|2024-11-05 12:40:00|5582|5582|5587|5586|5587|5586|5582|5581|3614
1730810700000|2024-11-05 12:45:00|5586|5585|5590|5589|5590|5589|5586|5584|1514
1730811000000|2024-11-05 12:50:00|5591|5588|5587|5585|5591|5590|5585|5584|3489
1730811300000|2024-11-05 12:55:00|5588|5586|5585|5584|5590|5589|5585|5583|3738
1730811600000|2024-11-05 13:00:00|5584|5583|5579|5578|5586|5585|5579|5577|7533
1730811900000|2024-11-05 13:05:00|5578|5577|5571|5569|5578|5577|5570|5569|3635
1730812200000|2024-11-05 13:10:00|5574|5570|5565|5563|5574|5573|5563|5561|2011
1730812500000|2024-11-05 13:15:00|5566|5564|5569|5568|5569|5568|5566|5564|3642
1730812800000|2024-11-05 13:20:00|5570|5569|5579|5577|5579|5578|5570|5569|4631
1730813100000|2024-11-05 13:25:00|5578|5576|5579|5577|5579|5578|5576|5575|3490
1730813400000|2024-11-05 13:30:00|5578|5576|5579|5578|5583|5582|5578|5576|3866
1730813700000|2024-11-05 13:35:00|5580|5579|5571|5570|5581|5579|5569|5567|6204
1730814000000|2024-11-05 13:40:00|5569|5569|5573|5571|5576|5574|5569|5567|8567
1730814300000|2024-11-05 13:45:00|5572|5572|5576|5575|5576|5575|5570|5569|4624
1730814600000|2024-11-05 13:50:00|5578|5576|5576|5575|5578|5576|5571|5570|797
1730814900000|2024-11-05 13:55:00|5577|5576|5574|5572|5577|5576|5572|5571|1309
1730815200000|2024-11-05 14:00:00|5575|5573|5567|5565|5576|5575|5567|5565|3942
1730815500000|2024-11-05 14:05:00|5566|5564|5560|5558|5566|5565|5559|5558|4244
1730815800000|2024-11-05 14:10:00|5559|5557|5556|5554|5562|5560|5555|5554|1354
1730816100000|2024-11-05 14:15:00|5555|5555|5557|5555|5558|5557|5553|5552|1785
1730816400000|2024-11-05 14:20:00|5556|5556|5560|5558|5560|5558|5556|5556|1300
1730816700000|2024-11-05 14:25:00|5559|5559|5562|5560|5563|5562|5556|5555|4572
1730817000000|2024-11-05 14:30:00|5561|5559|5568|5566|5572|5570|5554|5552|6807
1730817300000|2024-11-05 14:35:00|5570|5567|5569|5568|5572|5570|5565|5564|10737
1730817600000|2024-11-05 14:40:00|5570|5569|5573|5571|5576|5575|5569|5569|7581
1730817900000|2024-11-05 14:45:00|5572|5570|5569|5567|5573|5571|5566|5564|4933
1730818200000|2024-11-05 14:50:00|5568|5565|5570|5569|5570|5569|5563|5562|2830
1730818500000|2024-11-05 14:55:00|5571|5570|5570|5568|5573|5571|5569|5567|3622
1730818800000|2024-11-05 15:00:00|5572|5570|5578|5577|5578|5577|5568|5566|8727
1730819100000|2024-11-05 15:05:00|5579|5578|5570|5568|5581|5580|5569|5568|6399
1730819400000|2024-11-05 15:10:00|5569|5566|5577|5575|5577|5576|5566|5564|5463
1730819700000|2024-11-05 15:15:00|5578|5576|5580|5579|5581|5580|5575|5574|4958
1730820000000|2024-11-05 15:20:00|5581|5580|5582|5581|5583|5581|5577|5576|2786
1730820300000|2024-11-05 15:25:00|5583|5580|5589|5588|5589|5588|5583|5580|5163
1730820600000|2024-11-05 15:30:00|5590|5589|5593|5592|5593|5592|5589|5588|2231
1730820900000|2024-11-05 15:35:00|5592|5591|5601|5600|5601|5600|5591|5590|4396
1730821200000|2024-11-05 15:40:00|5602|5601|5600|5599|5604|5603|5600|5599|6492
1730821500000|2024-11-05 15:45:00|5599|5598|5590|5589|5599|5598|5589|5588|3861
1730821800000|2024-11-05 15:50:00|5589|5588|5587|5586|5592|5591|5587|5586|8504
1730822100000|2024-11-05 15:55:00|5585|5584|5590|5589|5590|5589|5585|5584|4473
1730822400000|2024-11-05 16:00:00|5591|5590|5596|5594|5596|5594|5587|5586|8555
1730822700000|2024-11-05 16:05:00|5597|5595|5598|5596|5599|5598|5595|5593|4316
1730823000000|2024-11-05 16:10:00|5597|5595|5595|5594|5598|5597|5593|5592|4460
1730823300000|2024-11-05 16:15:00|5596|5593|5593|5592|5598|5597|5593|5592|5755
1730823600000|2024-11-05 16:20:00|5594|5593|5593|5592|5596|5595|5591|5590|9153
1730823900000|2024-11-05 16:25:00|5592|5591|5597|5595|5597|5595|5591|5590|9513
1730880000000|2024-11-06 08:00:00|5417|5414|5341|5337|5417|5414|5320|5316|20324
1730880300000|2024-11-06 08:05:00|5339|5335|5364|5360|5411|5408|5323|5320|46757
1730880600000|2024-11-06 08:10:00|5363|5362|5366|5364|5394|5391|5355|5352|21705
1730880900000|2024-11-06 08:15:00|5365|5363|5389|5387|5392|5390|5357|5355|16448
1730881200000|2024-11-06 08:20:00|5390|5388|5417|5416|5424|5422|5389|5387|20495
1730881500000|2024-11-06 08:25:00|5418|5415|5437|5434|5438|5436|5415|5413|14676
1730881800000|2024-11-06 08:30:00|5436|5433|5433|5431|5438|5437|5418|5416|16143
1730882100000|2024-11-06 08:35:00|5432|5430|5441|5439|5444|5443|5428|5426|14015
1730882400000|2024-11-06 08:40:00|5440|5438|5439|5437|5444|5442|5435|5432|13575
1730882700000|2024-11-06 08:45:00|5438|5436|5451|5448|5453|5452|5436|5434|12312
1730883000000|2024-11-06 08:50:00|5450|5449|5450|5448|5455|5453|5445|5443|13581
1730883300000|2024-11-06 08:55:00|5451|5449|5460|5458|5461|5459|5448|5446|9820
1730883600000|2024-11-06 09:00:00|5462|5459|5459|5458|5462|5460|5451|5450|8818
1730883900000|2024-11-06 09:05:00|5460|5457|5475|5473|5484|5482|5459|5457|20976
1730884200000|2024-11-06 09:10:00|5476|5474|5483|5481|5487|5485|5472|5470|11223
1730884500000|2024-11-06 09:15:00|5484|5482|5482|5481|5489|5488|5474|5472|10430
1730884800000|2024-11-06 09:20:00|5483|5484|5493|5491|5496|5495|5478|5477|11266
1730885100000|2024-11-06 09:25:00|5492|5490|5484|5483|5493|5491|5482|5481|11581
1730885400000|2024-11-06 09:30:00|5485|5482|5464|5463|5488|5486|5464|5463|9246
1730885700000|2024-11-06 09:35:00|5463|5462|5460|5458|5471|5469|5458|5457|5366
1730886000000|2024-11-06 09:40:00|5459|5457|5426|5424|5459|5457|5425|5423|10205
1730886300000|2024-11-06 09:45:00|5425|5425|5421|5419|5430|5429|5414|5412|9081
1730886600000|2024-11-06 09:50:00|5420|5418|5406|5404|5422|5421|5398|5396|14143
1730886900000|2024-11-06 09:55:00|5407|5407|5415|5413|5415|5413|5398|5396|10121
1730887200000|2024-11-06 10:00:00|5414|5412|5391|5390|5425|5424|5390|5388|11880
1730887500000|2024-11-06 10:05:00|5392|5389|5383|5381|5393|5392|5380|5379|7914
1730887800000|2024-11-06 10:10:00|5381|5380|5386|5384|5387|5386|5377|5376|13715
1730888100000|2024-11-06 10:15:00|5385|5385|5381|5380|5389|5388|5375|5374|10296
1730888400000|2024-11-06 10:20:00|5382|5379|5383|5381|5385|5383|5377|5376|12767
1730888700000|2024-11-06 10:25:00|5382|5382|5378|5376|5384|5382|5374|5372|7227
1730889000000|2024-11-06 10:30:00|5377|5373|5360|5359|5379|5377|5359|5357|12494
1730889300000|2024-11-06 10:35:00|5362|5360|5359|5357|5367|5366|5355|5354|11004
1730889600000|2024-11-06 10:40:00|5358|5358|5309|5307|5358|5358|5308|5307|19822
1730889900000|2024-11-06 10:45:00|5311|5308|5334|5333|5334|5333|5305|5303|13003
1730890200000|2024-11-06 10:50:00|5333|5332|5329|5327|5335|5333|5328|5327|7147
1730890500000|2024-11-06 10:55:00|5328|5326|5310|5308|5330|5329|5310|5308|8134
1730890800000|2024-11-06 11:00:00|5309|5309|5290|5288|5310|5309|5287|5286|10586
1730891100000|2024-11-06 11:05:00|5289|5287|5286|5285|5294|5292|5278|5277|9122
1730891400000|2024-11-06 11:10:00|5285|5284|5272|5270|5285|5285|5270|5269|12915
1730891700000|2024-11-06 11:15:00|5270|5269|5280|5278|5291|5289|5259|5257|13434
1730892000000|2024-11-06 11:20:00|5282|5279|5275|5273|5284|5282|5259|5258|11832
1730892300000|2024-11-06 11:25:00|5274|5272|5268|5266|5280|5278|5257|5255|12248
1730892600000|2024-11-06 11:30:00|5269|5267|5276|5275|5289|5287|5265|5263|19203
1730892900000|2024-11-06 11:35:00|5277|5276|5260|5259|5280|5279|5260|5259|11520
1730893200000|2024-11-06 11:40:00|5259|5258|5247|5245|5263|5262|5246|5244|22595
1730893500000|2024-11-06 11:45:00|5248|5246|5233|5232|5248|5246|5231|5229|24981
1730893800000|2024-11-06 11:50:00|5234|5233|5241|5240|5249|5247|5226|5223|29357
1730894100000|2024-11-06 11:55:00|5240|5238|5231|5228|5240|5239|5226|5224|23001
1730894400000|2024-11-06 12:00:00|5230|5229|5221|5220|5231|5229|5212|5210|13939
1730894700000|2024-11-06 12:05:00|5222|5221|5261|5258|5266|5264|5216|5214|26805
1730895000000|2024-11-06 12:10:00|5260|5253|5250|5248|5260|5253|5240|5238|15203
1730895300000|2024-11-06 12:15:00|5249|5247|5248|5247|5260|5259|5246|5244|13866
1730895600000|2024-11-06 12:20:00|5251|5250|5266|5264|5269|5267|5249|5248|15051
1730895900000|2024-11-06 12:25:00|5267|5265|5257|5255|5283|5281|5253|5251|20578
1730896200000|2024-11-06 12:30:00|5259|5258|5269|5268|5273|5272|5258|5256|14021
1730896500000|2024-11-06 12:35:00|5271|5269|5283|5282|5283|5282|5269|5268|20064
1730896800000|2024-11-06 12:40:00|5284|5283|5287|5286|5294|5293|5280|5278|16833
1730897100000|2024-11-06 12:45:00|5288|5287|5289|5288|5293|5292|5281|5279|13454
1730897400000|2024-11-06 12:50:00|5290|5287|5299|5297|5305|5304|5285|5284|14622
1730897700000|2024-11-06 12:55:00|5302|5301|5311|5309|5320|5319|5297|5295|23755
1730898000000|2024-11-06 13:00:00|5312|5310|5298|5296|5312|5311|5297|5295|14232
1730898300000|2024-11-06 13:05:00|5299|5297|5296|5294|5303|5302|5289|5288|27426
1730898600000|2024-11-06 13:10:00|5297|5296|5287|5286|5297|5296|5281|5280|12604
1730898900000|2024-11-06 13:15:00|5285|5283|5274|5273|5288|5287|5265|5264|13470
1730899200000|2024-11-06 13:20:00|5276|5274|5270|5269|5279|5278|5266|5264|14560
1730899500000|2024-11-06 13:25:00|5271|5270|5261|5260|5273|5272|5260|5259|20518
1730899800000|2024-11-06 13:30:00|5260|5259|5256|5255|5261|5260|5249|5247|25989
1730900100000|2024-11-06 13:35:00|5255|5254|5255|5254|5257|5255|5248|5246|26819
1730900400000|2024-11-06 13:40:00|5254|5253|5251|5249|5261|5260|5248|5247|29142
1730900700000|2024-11-06 13:45:00|5250|5248|5241|5240|5251|5249|5241|5240|21463
1730901000000|2024-11-06 13:50:00|5242|5239|5248|5246|5251|5250|5239|5237|18013
1730901300000|2024-11-06 13:55:00|5247|5244|5246|5245|5254|5252|5239|5238|20573
1730901600000|2024-11-06 14:00:00|5245|5244|5221|5219|5245|5244|5220|5219|15306
1730901900000|2024-11-06 14:05:00|5220|5218|5221|5220|5229|5228|5217|5215|20250
1730902200000|2024-11-06 14:10:00|5222|5219|5219|5217|5224|5223|5212|5211|19148
1730902500000|2024-11-06 14:15:00|5218|5218|5227|5225|5227|5226|5212|5210|17509
1730902800000|2024-11-06 14:20:00|5228|5226|5227|5226|5239|5237|5224|5223|18022
1730903100000|2024-11-06 14:25:00|5229|5227|5217|5216|5231|5230|5215|5213|14278
1730903400000|2024-11-06 14:30:00|5216|5215|5218|5217|5222|5221|5212|5210|30058
1730903700000|2024-11-06 14:35:00|5217|5216|5229|5227|5231|5230|5213|5211|35330
1730904000000|2024-11-06 14:40:00|5231|5230|5230|5228|5242|5240|5226|5224|23266
1730904300000|2024-11-06 14:45:00|5229|5227|5220|5219|5232|5230|5218|5217|34428
1730904600000|2024-11-06 14:50:00|5219|5217|5203|5202|5220|5219|5203|5201|33865
1730904900000|2024-11-06 14:55:00|5204|5203|5205|5203|5208|5206|5191|5190|43101
1730905200000|2024-11-06 15:00:00|5204|5204|5204|5203|5217|5215|5196|5195|29295
1730905500000|2024-11-06 15:05:00|5202|5201|5195|5194|5206|5204|5193|5192|34609
1730905800000|2024-11-06 15:10:00|5196|5195|5197|5196|5206|5204|5192|5190|25982
1730906100000|2024-11-06 15:15:00|5198|5197|5195|5194|5203|5202|5191|5190|44184
1730906400000|2024-11-06 15:20:00|5194|5193|5214|5212|5214|5213|5194|5192|30107
1730906700000|2024-11-06 15:25:00|5213|5210|5217|5215|5220|5219|5204|5203|31127
1730907000000|2024-11-06 15:30:00|5216|5214|5201|5200|5218|5216|5200|5199|31291
1730907300000|2024-11-06 15:35:00|5200|5199|5205|5204|5205|5204|5191|5190|34923
1730907600000|2024-11-06 15:40:00|5206|5205|5205|5204|5219|5217|5203|5201|21801
1730907900000|2024-11-06 15:45:00|5206|5203|5215|5214|5229|5228|5206|5203|29017
1730908200000|2024-11-06 15:50:00|5216|5215|5224|5223|5224|5223|5210|5208|30740
1730908500000|2024-11-06 15:55:00|5223|5222|5231|5230|5231|5230|5216|5214|26264
1730908800000|2024-11-06 16:00:00|5230|5229|5216|5214|5231|5229|5209|5208|30097
1730909100000|2024-11-06 16:05:00|5217|5215|5215|5214|5224|5223|5215|5214|20088
1730909400000|2024-11-06 16:10:00|5216|5215|5219|5218|5220|5219|5214|5213|26850
1730909700000|2024-11-06 16:15:00|5220|5219|5220|5219|5225|5224|5218|5217|44483
1730910000000|2024-11-06 16:20:00|5219|5218|5224|5223|5228|5227|5216|5215|40111
1730910300000|2024-11-06 16:25:00|5223|5222|5210|5209|5225|5224|5209|5208|39820
1730966400000|2024-11-07 08:00:00|5255|5253|5239|5236|5284|5280|5239|5236|10439
1730966700000|2024-11-07 08:05:00|5240|5237|5252|5250|5255|5253|5240|5236|10225
1730967000000|2024-11-07 08:10:00|5247|5245|5277|5275|5277|5275|5247|5245|11479
1730967300000|2024-11-07 08:15:00|5278|5276|5307|5304|5308|5305|5277|5275|11560
1730967600000|2024-11-07 08:20:00|5310|5305|5315|5313|5324|5322|5306|5304|11455
1730967900000|2024-11-07 08:25:00|5314|5312|5336|5334|5347|5344|5313|5311|11057
1730968200000|2024-11-07 08:30:00|5335|5333|5327|5325|5335|5333|5312|5310|12752
1730968500000|2024-11-07 08:35:00|5326|5324|5330|5327|5331|5329|5319|5317|12410
1730968800000|2024-11-07 08:40:00|5329|5328|5320|5317|5336|5334|5316|5314|5513
1730969100000|2024-11-07 08:45:00|5319|5316|5310|5308|5323|5320|5307|5305|5477
1730969400000|2024-11-07 08:50:00|5311|5309|5315|5313|5316|5315|5308|5307|6610
1730969700000|2024-11-07 08:55:00|5316|5314|5329|5327|5330|5328|5316|5314|5784
1730970000000|2024-11-07 09:00:00|5328|5326|5322|5319|5333|5332|5321|5319|10278
1730970300000|2024-11-07 09:05:00|5323|5320|5314|5312|5323|5322|5312|5310|4458
1730970600000|2024-11-07 09:10:00|5315|5313|5316|5314|5317|5315|5306|5304|8651
1730970900000|2024-11-07 09:15:00|5315|5315|5324|5322|5324|5322|5314|5312|6340
1730971200000|2024-11-07 09:20:00|5325|5323|5325|5324|5326|5324|5320|5319|4155
1730971500000|2024-11-07 09:25:00|5324|5323|5315|5314|5326|5324|5314|5313|8623
1730971800000|2024-11-07 09:30:00|5314|5313|5325|5323|5325|5324|5308|5307|10600
1730972100000|2024-11-07 09:35:00|5324|5321|5316|5314|5325|5321|5310|5309|4131
1730972400000|2024-11-07 09:40:00|5317|5315|5314|5312|5319|5317|5308|5307|7388
1730972700000|2024-11-07 09:45:00|5315|5313|5310|5308|5316|5315|5307|5306|7399
1730973000000|2024-11-07 09:50:00|5311|5309|5311|5309|5314|5312|5308|5307|9361
1730973300000|2024-11-07 09:55:00|5310|5310|5318|5316|5327|5324|5310|5309|4389
1730973600000|2024-11-07 10:00:00|5319|5317|5313|5311|5319|5317|5309|5308|2563
1730973900000|2024-11-07 10:05:00|5312|5312|5311|5309|5316|5315|5310|5308|3284
1730974200000|2024-11-07 10:10:00|5310|5308|5308|5306|5314|5312|5307|5306|5030
1730974500000|2024-11-07 10:15:00|5307|5305|5301|5299|5308|5306|5296|5295|8831
1730974800000|2024-11-07 10:20:00|5300|5298|5300|5299|5304|5303|5296|5295|2079
1730975100000|2024-11-07 10:25:00|5301|5300|5301|5300|5302|5301|5295|5294|5230
1730975400000|2024-11-07 10:30:00|5302|5302|5309|5307|5310|5308|5301|5300|4933
1730975700000|2024-11-07 10:35:00|5310|5308|5312|5311|5315|5314|5301|5300|9168
1730976000000|2024-11-07 10:40:00|5311|5310|5315|5313|5315|5314|5310|5309|6094
1730976300000|2024-11-07 10:45:00|5310|5309|5323|5321|5325|5323|5310|5309|10158
1730976600000|2024-11-07 10:50:00|5322|5322|5334|5332|5335|5334|5322|5322|7083
1730976900000|2024-11-07 10:55:00|5333|5331|5338|5336|5341|5339|5332|5331|16270
1730977200000|2024-11-07 11:00:00|5337|5331|5330|5328|5337|5331|5326|5324|8879
1730977500000|2024-11-07 11:05:00|5329|5329|5329|5328|5332|5331|5325|5324|7271
1730977800000|2024-11-07 11:10:00|5330|5329|5329|5327|5332|5331|5325|5324|7055
1730978100000|2024-11-07 11:15:00|5328|5328|5338|5337|5339|5338|5328|5328|6563
1730978400000|2024-11-07 11:20:00|5339|5338|5350|5348|5352|5351|5339|5338|9066
1730978700000|2024-11-07 11:25:00|5345|5343|5355|5354|5356|5355|5345|5343|13141
1730979000000|2024-11-07 11:30:00|5353|5351|5365|5363|5366|5365|5350|5348|10311
1730979300000|2024-11-07 11:35:00|5366|5364|5365|5364|5370|5368|5362|5361|8475
1730979600000|2024-11-07 11:40:00|5366|5365|5360|5359|5366|5365|5352|5351|10218
1730979900000|2024-11-07 11:45:00|5361|5360|5353|5352|5364|5363|5352|5350|7337
1730980200000|2024-11-07 11:50:00|5354|5353|5359|5358|5366|5365|5354|5353|11246
1730980500000|2024-11-07 11:55:00|5360|5357|5358|5356|5360|5357|5355|5354|3960
1730980800000|2024-11-07 12:00:00|5359|5354|5360|5358|5367|5365|5352|5350|5418
1730981100000|2024-11-07 12:05:00|5362|5359|5352|5351|5362|5361|5352|5350|3104
1730981400000|2024-11-07 12:10:00|5353|5352|5358|5356|5359|5358|5353|5352|6275
1730981700000|2024-11-07 12:15:00|5354|5357|5352|5351|5354|5357|5346|5345|13715
1730982000000|2024-11-07 12:20:00|5351|5349|5358|5357|5358|5357|5350|5349|4033
1730982300000|2024-11-07 12:25:00|5359|5359|5361|5360|5364|5363|5359|5358|8389
1730982600000|2024-11-07 12:30:00|5362|5358|5353|5352|5363|5361|5351|5350|7013
1730982900000|2024-11-07 12:35:00|5354|5353|5357|5356|5361|5359|5353|5351|6895
1730983200000|2024-11-07 12:40:00|5358|5357|5350|5349|5358|5357|5350|5349|5966
1730983500000|2024-11-07 12:45:00|5351|5348|5344|5342|5351|5350|5343|5341|6942
1730983800000|2024-11-07 12:50:00|5343|5343|5364|5363|5364|5363|5343|5342|12313
1730984100000|2024-11-07 12:55:00|5366|5362|5367|5365|5369|5367|5363|5362|5746
1730984400000|2024-11-07 13:00:00|5366|5363|5368|5367|5369|5367|5362|5360|5000
1730984700000|2024-11-07 13:05:00|5369|5368|5380|5378|5388|5386|5368|5366|12807
1730985000000|2024-11-07 13:10:00|5379|5377|5380|5379|5382|5380|5377|5376|7362
1730985300000|2024-11-07 13:15:00|5379|5378|5381|5380|5383|5382|5379|5378|6766
1730985600000|2024-11-07 13:20:00|5380|5379|5381|5380|5383|5382|5375|5374|7864
1730985900000|2024-11-07 13:25:00|5380|5379|5385|5383|5387|5386|5380|5379|7187
1730986200000|2024-11-07 13:30:00|5381|5378|5390|5389|5397|5395|5379|5376|17648
1730986500000|2024-11-07 13:35:00|5393|5391|5390|5389|5402|5400|5386|5385|9520
1730986800000|2024-11-07 13:40:00|5389|5388|5386|5384|5390|5388|5382|5381|12423
1730987100000|2024-11-07 13:45:00|5385|5383|5390|5389|5390|5389|5379|5378|13595
1730987400000|2024-11-07 13:50:00|5388|5387|5391|5390|5393|5391|5380|5378|11264
1730987700000|2024-11-07 13:55:00|5390|5389|5382|5380|5391|5390|5382|5380|8700
1730988000000|2024-11-07 14:00:00|5381|5381|5378|5376|5381|5381|5373|5372|8079
1730988300000|2024-11-07 14:05:00|5377|5375|5385|5383|5387|5385|5375|5374|8713
1730988600000|2024-11-07 14:10:00|5384|5384|5384|5382|5385|5384|5380|5379|16608
1730988900000|2024-11-07 14:15:00|5383|5381|5388|5386|5388|5386|5382|5381|7827
1730989200000|2024-11-07 14:20:00|5387|5385|5396|5395|5396|5395|5387|5385|12841
1730989500000|2024-11-07 14:25:00|5395|5394|5387|5385|5396|5394|5384|5382|12027
1730989800000|2024-11-07 14:30:00|5386|5386|5366|5364|5388|5387|5361|5359|18439
1730990100000|2024-11-07 14:35:00|5365|5361|5379|5377|5380|5378|5361|5360|23609
1730990400000|2024-11-07 14:40:00|5378|5376|5373|5372|5385|5384|5373|5372|14686
1730990700000|2024-11-07 14:45:00|5372|5371|5381|5379|5381|5380|5371|5370|11984
1730991000000|2024-11-07 14:50:00|5382|5381|5383|5382|5389|5387|5382|5381|18286
1730991300000|2024-11-07 14:55:00|5386|5385|5385|5383|5392|5390|5382|5381|20298
1730991600000|2024-11-07 15:00:00|5384|5384|5396|5395|5401|5400|5384|5384|20308
1730991900000|2024-11-07 15:05:00|5397|5396|5399|5398|5403|5402|5395|5394|22285
1730992200000|2024-11-07 15:10:00|5396|5395|5384|5383|5396|5395|5382|5381|11230
1730992500000|2024-11-07 15:15:00|5383|5382|5388|5387|5390|5388|5380|5379|18714
1730992800000|2024-11-07 15:20:00|5387|5386|5387|5386|5391|5389|5385|5383|10377
1730993100000|2024-11-07 15:25:00|5386|5385|5390|5389|5392|5390|5385|5383|12601
1730993400000|2024-11-07 15:30:00|5391|5390|5398|5396|5398|5397|5391|5390|13863
1730993700000|2024-11-07 15:35:00|5397|5397|5398|5396|5398|5397|5392|5391|6139
1730994000000|2024-11-07 15:40:00|5397|5395|5399|5398|5399|5398|5390|5389|11488
1730994300000|2024-11-07 15:45:00|5400|5402|5416|5415|5417|5416|5400|5401|25208
1730994600000|2024-11-07 15:50:00|5415|5413|5405|5404|5417|5415|5402|5401|12784
1730994900000|2024-11-07 15:55:00|5404|5403|5407|5406|5410|5408|5404|5403|11763
1730995200000|2024-11-07 16:00:00|5408|5405|5391|5390|5408|5405|5390|5389|16084
1730995500000|2024-11-07 16:05:00|5390|5389|5395|5394|5395|5394|5384|5383|23434
1730995800000|2024-11-07 16:10:00|5396|5395|5397|5396|5403|5402|5395|5395|30724
1730996100000|2024-11-07 16:15:00|5396|5395|5395|5394|5397|5396|5389|5387|38259
1730996400000|2024-11-07 16:20:00|5394|5393|5396|5395|5398|5397|5394|5392|20004
1730996700000|2024-11-07 16:25:00|5395|5394|5384|5383|5398|5397|5384|5383|41221
1731052800000|2024-11-08 08:00:00|5344|5342|5311|5309|5346|5343|5311|5309|16156
1731053100000|2024-11-08 08:05:00|5310|5306|5282|5279|5328|5324|5281|5277|14526
1731053400000|2024-11-08 08:10:00|5281|5275|5287|5285|5304|5301|5271|5267|12192
1731053700000|2024-11-08 08:15:00|5284|5282|5278|5275|5287|5285|5272|5270|8475
1731054000000|2024-11-08 08:20:00|5279|5276|5270|5268|5287|5285|5265|5262|7912
1731054300000|2024-11-08 08:25:00|5269|5265|5278|5276|5284|5281|5262|5260|7031
1731054600000|2024-11-08 08:30:00|5276|5274|5296|5294|5297|5295|5274|5272|12998
1731054900000|2024-11-08 08:35:00|5297|5295|5294|5291|5299|5298|5288|5286|16266
1731055200000|2024-11-08 08:40:00|5293|5292|5293|5292|5296|5295|5288|5286|3716
1731055500000|2024-11-08 08:45:00|5292|5290|5286|5284|5293|5292|5284|5282|7511
1731055800000|2024-11-08 08:50:00|5285|5283|5288|5286|5288|5286|5279|5277|3358
1731056100000|2024-11-08 08:55:00|5287|5285|5275|5274|5287|5285|5272|5271|13661
1731056400000|2024-11-08 09:00:00|5274|5273|5270|5268|5309|5307|5270|5268|10241
1731056700000|2024-11-08 09:05:00|5269|5264|5265|5263|5272|5271|5262|5260|17871
1731057000000|2024-11-08 09:10:00|5267|5264|5277|5275|5283|5282|5265|5263|10242
1731057300000|2024-11-08 09:15:00|5276|5274|5282|5280|5288|5286|5273|5271|10027
1731057600000|2024-11-08 09:20:00|5281|5278|5269|5267|5281|5278|5267|5266|9768
1731057900000|2024-11-08 09:25:00|5271|5268|5266|5265|5273|5271|5265|5263|8245
1731058200000|2024-11-08 09:30:00|5265|5264|5263|5262|5270|5269|5262|5261|6925
1731058500000|2024-11-08 09:35:00|5262|5261|5248|5247|5262|5262|5246|5245|14763
1731058800000|2024-11-08 09:40:00|5250|5246|5246|5245|5253|5252|5245|5244|11212
1731059100000|2024-11-08 09:45:00|5245|5244|5234|5233|5246|5245|5230|5228|20975
1731059400000|2024-11-08 09:50:00|5236|5234|5231|5229|5249|5247|5231|5229|15053
1731059700000|2024-11-08 09:55:00|5232|5230|5230|5229|5241|5239|5230|5229|18250
1731060000000|2024-11-08 10:00:00|5234|5232|5229|5227|5235|5233|5227|5226|12077
1731060300000|2024-11-08 10:05:00|5228|5226|5229|5228|5233|5232|5223|5222|10101
1731060600000|2024-11-08 10:10:00|5230|5229|5235|5233|5236|5235|5223|5222|13679
1731060900000|2024-11-08 10:15:00|5234|5232|5239|5238|5244|5243|5233|5232|8183
1731061200000|2024-11-08 10:20:00|5240|5239|5240|5239|5240|5239|5236|5235|8833
1731061500000|2024-11-08 10:25:00|5241|5238|5248|5247|5248|5247|5240|5238|12025
1731061800000|2024-11-08 10:30:00|5247|5246|5252|5251|5256|5254|5245|5244|10706
1731062100000|2024-11-08 10:35:00|5251|5250|5249|5248|5255|5254|5248|5247|9834
1731062400000|2024-11-08 10:40:00|5250|5249|5253|5251|5256|5255|5248|5247|12705
1731062700000|2024-11-08 10:45:00|5252|5250|5246|5245|5253|5251|5246|5245|12163
1731063000000|2024-11-08 10:50:00|5247|5246|5250|5249|5257|5256|5246|5246|9437
1731063300000|2024-11-08 10:55:00|5251|5250|5253|5252|5257|5256|5251|5249|10409
1731063600000|2024-11-08 11:00:00|5254|5251|5248|5247|5254|5253|5245|5244|8584
1731063900000|2024-11-08 11:05:00|5247|5246|5250|5249|5251|5250|5246|5245|8704
1731064200000|2024-11-08 11:10:00|5249|5248|5258|5256|5258|5257|5248|5247|7438
1731064500000|2024-11-08 11:15:00|5257|5257|5277|5276|5278|5276|5255|5254|10762
1731064800000|2024-11-08 11:20:00|5275|5275|5270|5268|5276|5275|5267|5266|16593
1731065100000|2024-11-08 11:25:00|5269|5269|5276|5274|5278|5276|5269|5268|11094
1731065400000|2024-11-08 11:30:00|5275|5271|5276|5275|5277|5276|5270|5268|3753
1731065700000|2024-11-08 11:35:00|5275|5274|5271|5269|5276|5275|5268|5267|8298
1731066000000|2024-11-08 11:40:00|5270|5268|5270|5269|5273|5271|5268|5267|4487
1731066300000|2024-11-08 11:45:00|5269|5268|5261|5259|5270|5268|5257|5255|12109
1731066600000|2024-11-08 11:50:00|5259|5258|5256|5255|5261|5259|5255|5254|5258
1731066900000|2024-11-08 11:55:00|5255|5254|5259|5258|5261|5260|5255|5254|9221
1731067200000|2024-11-08 12:00:00|5261|5259|5263|5262|5266|5265|5258|5257|4097
1731067500000|2024-11-08 12:05:00|5262|5261|5255|5254|5262|5261|5255|5253|7881
1731067800000|2024-11-08 12:10:00|5256|5253|5259|5258|5260|5258|5256|5253|4135
1731068100000|2024-11-08 12:15:00|5258|5257|5267|5266|5269|5268|5258|5257|10631
1731068400000|2024-11-08 12:20:00|5266|5265|5262|5261|5267|5266|5261|5259|8749
1731068700000|2024-11-08 12:25:00|5261|5260|5257|5256|5264|5263|5257|5255|6898
1731069000000|2024-11-08 12:30:00|5256|5255|5257|5255|5258|5257|5252|5250|14845
1731069300000|2024-11-08 12:35:00|5256|5256|5256|5255|5260|5258|5255|5254|8771
1731069600000|2024-11-08 12:40:00|5257|5256|5260|5259|5261|5260|5256|5255|7575
1731069900000|2024-11-08 12:45:00|5259|5258|5256|5254|5261|5259|5255|5254|6096
1731070200000|2024-11-08 12:50:00|5253|5252|5249|5248|5256|5255|5248|5247|9624
1731070500000|2024-11-08 12:55:00|5250|5249|5250|5249|5254|5252|5250|5249|6617
1731070800000|2024-11-08 13:00:00|5251|5250|5252|5250|5253|5251|5249|5248|5602
1731071100000|2024-11-08 13:05:00|5251|5251|5244|5243|5252|5251|5243|5242|8801
1731071400000|2024-11-08 13:10:00|5243|5242|5234|5233|5245|5243|5234|5233|6698
1731071700000|2024-11-08 13:15:00|5233|5231|5230|5228|5234|5233|5228|5227|16690
1731072000000|2024-11-08 13:20:00|5229|5227|5234|5233|5237|5236|5226|5225|8763
1731072300000|2024-11-08 13:25:00|5235|5234|5233|5232|5235|5234|5231|5229|6377
1731072600000|2024-11-08 13:30:00|5234|5233|5228|5227|5234|5233|5226|5225|9233
1731072900000|2024-11-08 13:35:00|5229|5228|5223|5222|5229|5228|5222|5221|20923
1731073200000|2024-11-08 13:40:00|5224|5223|5221|5220|5225|5223|5220|5219|13074
1731073500000|2024-11-08 13:45:00|5222|5221|5224|5223|5227|5226|5222|5221|8290
1731073800000|2024-11-08 13:50:00|5223|5222|5225|5223|5225|5224|5219|5218|12297
1731074100000|2024-11-08 13:55:00|5224|5222|5218|5217|5224|5222|5218|5217|10258
1731074400000|2024-11-08 14:00:00|5221|5220|5226|5225|5228|5227|5221|5220|9412
1731074700000|2024-11-08 14:05:00|5228|5227|5223|5221|5228|5227|5221|5220|10048
1731075000000|2024-11-08 14:10:00|5222|5222|5221|5220|5223|5222|5218|5217|7417
1731075300000|2024-11-08 14:15:00|5220|5219|5216|5215|5220|5219|5215|5214|13126
1731075600000|2024-11-08 14:20:00|5217|5216|5221|5219|5221|5219|5212|5211|9360
1731075900000|2024-11-08 14:25:00|5222|5221|5218|5217|5223|5222|5217|5216|11018
1731076200000|2024-11-08 14:30:00|5219|5218|5219|5218|5222|5220|5212|5210|24889
1731076500000|2024-11-08 14:35:00|5220|5219|5209|5208|5224|5223|5209|5207|21668
1731076800000|2024-11-08 14:40:00|5207|5206|5204|5203|5208|5206|5200|5198|18599
1731077100000|2024-11-08 14:45:00|5203|5202|5222|5220|5222|5221|5203|5202|21371
1731077400000|2024-11-08 14:50:00|5219|5217|5217|5216|5219|5218|5211|5210|18755
1731077700000|2024-11-08 14:55:00|5218|5215|5218|5215|5220|5219|5214|5213|12364
1731078000000|2024-11-08 15:00:00|5217|5216|5206|5205|5220|5219|5206|5204|20874
1731078300000|2024-11-08 15:05:00|5207|5204|5211|5210|5217|5216|5201|5200|15722
1731078600000|2024-11-08 15:10:00|5210|5209|5223|5222|5226|5225|5210|5209|14212
1731078900000|2024-11-08 15:15:00|5224|5223|5209|5208|5224|5223|5207|5206|14971
1731079200000|2024-11-08 15:20:00|5208|5207|5226|5224|5226|5225|5208|5207|14921
1731079500000|2024-11-08 15:25:00|5227|5225|5227|5225|5229|5228|5223|5222|13188
1731079800000|2024-11-08 15:30:00|5226|5224|5230|5229|5232|5231|5219|5218|16046
1731080100000|2024-11-08 15:35:00|5229|5228|5222|5220|5230|5228|5221|5220|22119
1731080400000|2024-11-08 15:40:00|5221|5221|5217|5216|5222|5221|5208|5207|24945
1731080700000|2024-11-08 15:45:00|5216|5214|5231|5229|5232|5230|5216|5214|16978
1731081000000|2024-11-08 15:50:00|5230|5230|5223|5222|5232|5230|5221|5220|16288
1731081300000|2024-11-08 15:55:00|5224|5223|5216|5215|5224|5223|5214|5212|17836
1731081600000|2024-11-08 16:00:00|5215|5214|5214|5213|5218|5217|5210|5209|22032
1731081900000|2024-11-08 16:05:00|5215|5214|5216|5214|5221|5220|5215|5213|16356
1731082200000|2024-11-08 16:10:00|5215|5213|5211|5210|5216|5214|5210|5209|28437
1731082500000|2024-11-08 16:15:00|5212|5211|5217|5215|5220|5219|5212|5211|22851
1731082800000|2024-11-08 16:20:00|5216|5214|5219|5218|5221|5220|5214|5213|24318
1731083100000|2024-11-08 16:25:00|5220|5219|5229|5228|5229|5228|5219|5218|39497
1731312000000|2024-11-11 08:00:00|5287|5284|5267|5264|5287|5285|5256|5255|8702
1731312300000|2024-11-11 08:05:00|5268|5265|5256|5254|5269|5266|5240|5237|10396
1731312600000|2024-11-11 08:10:00|5254|5253|5266|5264|5271|5269|5254|5252|6062
1731312900000|2024-11-11 08:15:00|5265|5260|5282|5280|5282|5281|5261|5259|8645
1731313200000|2024-11-11 08:20:00|5278|5275|5258|5255|5278|5277|5247|5244|6654
1731313500000|2024-11-11 08:25:00|5257|5254|5256|5254|5261|5259|5247|5245|11811
1731313800000|2024-11-11 08:30:00|5255|5255|5248|5246|5256|5255|5244|5242|4574
1731314100000|2024-11-11 08:35:00|5247|5245|5251|5249|5251|5249|5239|5237|5090
1731314400000|2024-11-11 08:40:00|5254|5250|5233|5232|5254|5252|5227|5225|7656
1731314700000|2024-11-11 08:45:00|5232|5231|5217|5215|5238|5236|5207|5204|10256
1731315000000|2024-11-11 08:50:00|5218|5216|5213|5212|5224|5222|5209|5208|4947
1731315300000|2024-11-11 08:55:00|5214|5213|5195|5194|5215|5214|5193|5192|12705
1731315600000|2024-11-11 09:00:00|5193|5192|5198|5196|5203|5202|5193|5192|15560
1731315900000|2024-11-11 09:05:00|5199|5197|5208|5206|5211|5209|5193|5192|13992
1731316200000|2024-11-11 09:10:00|5209|5207|5197|5195|5209|5208|5197|5195|7839
1731316500000|2024-11-11 09:15:00|5196|5196|5199|5197|5200|5198|5187|5186|9260
1731316800000|2024-11-11 09:20:00|5198|5196|5194|5193|5201|5200|5194|5193|6839
1731317100000|2024-11-11 09:25:00|5195|5194|5199|5197|5203|5202|5192|5191|12365
1731317400000|2024-11-11 09:30:00|5198|5198|5190|5188|5201|5200|5187|5185|13978
1731317700000|2024-11-11 09:35:00|5188|5186|5204|5203|5207|5205|5188|5186|6158
1731318000000|2024-11-11 09:40:00|5203|5202|5217|5216|5218|5217|5200|5199|13362
1731318300000|2024-11-11 09:45:00|5216|5215|5229|5227|5229|5228|5216|5215|15023
1731318600000|2024-11-11 09:50:00|5228|5226|5234|5232|5234|5233|5226|5225|13670
1731318900000|2024-11-11 09:55:00|5233|5233|5229|5228|5233|5233|5225|5224|13939
1731319200000|2024-11-11 10:00:00|5230|5229|5241|5239|5241|5239|5230|5228|10453
1731319500000|2024-11-11 10:05:00|5240|5240|5244|5243|5250|5248|5240|5239|16051
1731319800000|2024-11-11 10:10:00|5243|5242|5240|5239|5245|5243|5238|5237|15396
1731320100000|2024-11-11 10:15:00|5241|5241|5251|5250|5251|5250|5241|5239|9705
1731320400000|2024-11-11 10:20:00|5250|5249|5249|5247|5252|5251|5248|5247|7931
1731320700000|2024-11-11 10:25:00|5250|5248|5247|5246|5254|5252|5245|5244|8123
1731321000000|2024-11-11 10:30:00|5245|5244|5246|5245|5250|5249|5244|5242|7642
1731321300000|2024-11-11 10:35:00|5248|5246|5250|5249|5253|5251|5246|5245|8726
1731321600000|2024-11-11 10:40:00|5251|5250|5249|5248|5254|5253|5247|5246|11095
1731321900000|2024-11-11 10:45:00|5247|5246|5244|5242|5250|5249|5241|5240|7825
1731322200000|2024-11-11 10:50:00|5242|5240|5245|5244|5246|5245|5241|5240|7793
1731322500000|2024-11-11 10:55:00|5244|5243|5238|5237|5244|5243|5237|5235|6040
1731322800000|2024-11-11 11:00:00|5240|5238|5239|5238|5243|5242|5237|5236|7879
1731323100000|2024-11-11 11:05:00|5240|5239|5247|5245|5248|5246|5239|5238|13525
1731323400000|2024-11-11 11:10:00|5246|5246|5242|5241|5251|5250|5242|5241|4221
1731323700000|2024-11-11 11:15:00|5241|5240|5233|5232|5241|5240|5230|5229|10893
1731324000000|2024-11-11 11:20:00|5234|5233|5238|5236|5241|5239|5234|5233|5585
1731324300000|2024-11-11 11:25:00|5237|5235|5240|5239|5243|5242|5235|5234|14330
1731324600000|2024-11-11 11:30:00|5241|5240|5250|5249|5259|5257|5241|5240|17443
1731324900000|2024-11-11 11:35:00|5249|5248|5250|5249|5253|5251|5246|5245|13860
1731325200000|2024-11-11 11:40:00|5248|5248|5247|5246|5248|5249|5245|5244|9971
1731325500000|2024-11-11 11:45:00|5248|5247|5251|5250|5253|5251|5247|5246|9225
1731325800000|2024-11-11 11:50:00|5252|5251|5249|5247|5253|5252|5248|5246|10402
1731326100000|2024-11-11 11:55:00|5248|5246|5250|5249|5250|5249|5245|5244|5687
1731326400000|2024-11-11 12:00:00|5249|5247|5255|5254|5255|5254|5249|5247|11192
1731326700000|2024-11-11 12:05:00|5256|5255|5259|5258|5260|5259|5255|5254|2910
1731327000000|2024-11-11 12:10:00|5258|5257|5264|5262|5270|5269|5257|5256|12075
1731327300000|2024-11-11 12:15:00|5263|5261|5260|5259|5265|5264|5259|5258|9032
1731327600000|2024-11-11 12:20:00|5259|5258|5261|5260|5264|5262|5258|5257|8307
1731327900000|2024-11-11 12:25:00|5260|5259|5261|5260|5264|5262|5260|5259|9358
1731328200000|2024-11-11 12:30:00|5262|5259|5266|5264|5270|5268|5259|5257|11677
1731328500000|2024-11-11 12:35:00|5265|5265|5266|5264|5266|5265|5262|5261|7369
1731328800000|2024-11-11 12:40:00|5265|5263|5268|5267|5270|5269|5264|5263|8944
1731329100000|2024-11-11 12:45:00|5267|5266|5263|5262|5270|5269|5263|5261|6316
1731329400000|2024-11-11 12:50:00|5262|5261|5265|5263|5265|5264|5261|5260|4614
1731329700000|2024-11-11 12:55:00|5264|5264|5266|5265|5266|5265|5263|5261|7308
1731330000000|2024-11-11 13:00:00|5267|5266|5264|5262|5268|5267|5263|5262|8113
1731330300000|2024-11-11 13:05:00|5263|5261|5262|5261|5263|5262|5258|5257|9840
1731330600000|2024-11-11 13:10:00|5263|5262|5270|5268|5270|5269|5263|5262|7941
1731330900000|2024-11-11 13:15:00|5268|5267|5271|5270|5271|5270|5266|5265|6596
1731331200000|2024-11-11 13:20:00|5270|5269|5277|5275|5277|5276|5270|5268|9508
1731331500000|2024-11-11 13:25:00|5276|5276|5285|5284|5288|5287|5276|5275|16230
1731331800000|2024-11-11 13:30:00|5284|5283|5276|5275|5284|5283|5276|5275|6656
1731332100000|2024-11-11 13:35:00|5277|5274|5277|5275|5280|5279|5276|5274|14031
1731332400000|2024-11-11 13:40:00|5276|5272|5280|5278|5281|5280|5273|5272|10530
1731332700000|2024-11-11 13:45:00|5279|5279|5283|5281|5284|5283|5279|5278|17790
1731333000000|2024-11-11 13:50:00|5282|5282|5282|5281|5285|5283|5280|5279|15457
1731333300000|2024-11-11 13:55:00|5283|5280|5283|5281|5284|5283|5278|5277|16684
1731333600000|2024-11-11 14:00:00|5282|5282|5278|5277|5285|5284|5277|5275|7404
1731333900000|2024-11-11 14:05:00|5279|5278|5275|5274|5280|5279|5275|5274|14371
1731334200000|2024-11-11 14:10:00|5277|5275|5271|5269|5277|5275|5270|5268|9227
1731334500000|2024-11-11 14:15:00|5273|5270|5273|5272|5276|5275|5272|5270|10659
1731334800000|2024-11-11 14:20:00|5274|5274|5270|5269|5275|5274|5270|5269|10976
1731335100000|2024-11-11 14:25:00|5271|5270|5266|5265|5271|5270|5265|5264|11016
1731335400000|2024-11-11 14:30:00|5264|5263|5272|5271|5274|5273|5260|5258|22208
1731335700000|2024-11-11 14:35:00|5273|5272|5283|5282|5284|5283|5273|5272|17260
1731336000000|2024-11-11 14:40:00|5282|5281|5273|5272|5284|5283|5272|5271|19175
1731336300000|2024-11-11 14:45:00|5274|5270|5283|5282|5284|5282|5271|5270|15529
1731336600000|2024-11-11 14:50:00|5284|5283|5282|5280|5286|5285|5278|5277|12823
1731336900000|2024-11-11 14:55:00|5281|5279|5274|5273|5281|5279|5274|5273|15918
1731337200000|2024-11-11 15:00:00|5275|5274|5283|5282|5283|5282|5275|5274|13476
1731337500000|2024-11-11 15:05:00|5284|5283|5284|5283|5286|5284|5283|5281|18724
1731337800000|2024-11-11 15:10:00|5285|5284|5294|5293|5297|5296|5285|5284|30664
1731338100000|2024-11-11 15:15:00|5295|5294|5294|5293|5297|5296|5291|5290|11445
1731338400000|2024-11-11 15:20:00|5292|5291|5293|5292|5294|5293|5287|5286|16241
1731338700000|2024-11-11 15:25:00|5292|5291|5290|5289|5293|5292|5289|5288|16129
1731339000000|2024-11-11 15:30:00|5289|5288|5286|5285|5289|5288|5286|5285|11813
1731339300000|2024-11-11 15:35:00|5285|5284|5288|5286|5289|5288|5285|5284|12318
1731339600000|2024-11-11 15:40:00|5287|5287|5284|5283|5288|5287|5282|5281|9445
1731339900000|2024-11-11 15:45:00|5285|5284|5289|5287|5289|5288|5285|5284|12219
1731340200000|2024-11-11 15:50:00|5290|5288|5288|5287|5291|5290|5288|5287|19021
1731340500000|2024-11-11 15:55:00|5289|5288|5291|5290|5291|5290|5288|5286|11159
1731340800000|2024-11-11 16:00:00|5290|5289|5289|5288|5292|5291|5289|5287|13592
1731341100000|2024-11-11 16:05:00|5288|5287|5289|5287|5291|5290|5288|5287|14765
1731341400000|2024-11-11 16:10:00|5288|5288|5291|5290|5295|5294|5288|5288|23004
1731341700000|2024-11-11 16:15:00|5290|5289|5289|5288|5290|5289|5286|5284|26552
1731342000000|2024-11-11 16:20:00|5290|5289|5292|5291|5292|5291|5289|5287|20974
1731342300000|2024-11-11 16:25:00|5293|5290|5294|5292|5295|5293|5286|5285|26479
1731398400000|2024-11-12 08:00:00|5223|5221|5225|5222|5249|5246|5213|5210|14727
1731398700000|2024-11-12 08:05:00|5226|5223|5243|5240|5258|5255|5226|5223|9817
1731399000000|2024-11-12 08:10:00|5242|5235|5224|5222|5247|5244|5224|5222|4952
1731399300000|2024-11-12 08:15:00|5225|5223|5238|5236|5244|5242|5225|5223|4828
1731399600000|2024-11-12 08:20:00|5241|5238|5262|5260|5266|5264|5239|5237|3860
1731399900000|2024-11-12 08:25:00|5264|5262|5254|5252|5264|5262|5252|5250|2067
1731400200000|2024-11-12 08:30:00|5257|5251|5252|5249|5265|5262|5249|5247|5520
1731400500000|2024-11-12 08:35:00|5251|5250|5250|5248|5251|5250|5242|5240|6682
1731400800000|2024-11-12 08:40:00|5249|5247|5241|5239|5252|5250|5240|5238|5201
1731401100000|2024-11-12 08:45:00|5240|5238|5264|5262|5267|5265|5238|5236|10944
1731401400000|2024-11-12 08:50:00|5263|5260|5277|5275|5281|5280|5261|5260|19070
1731401700000|2024-11-12 08:55:00|5276|5274|5274|5273|5280|5278|5269|5268|17555
1731402000000|2024-11-12 09:00:00|5276|5272|5280|5278|5280|5278|5272|5271|13212
1731402300000|2024-11-12 09:05:00|5281|5279|5285|5283|5285|5284|5278|5277|10701
1731402600000|2024-11-12 09:10:00|5284|5284|5286|5284|5292|5290|5282|5281|11631
1731402900000|2024-11-12 09:15:00|5285|5283|5283|5282|5287|5285|5281|5280|8348
1731403200000|2024-11-12 09:20:00|5282|5281|5297|5295|5298|5296|5280|5278|15910
1731403500000|2024-11-12 09:25:00|5294|5293|5290|5289|5299|5298|5290|5289|6025
1731403800000|2024-11-12 09:30:00|5289|5288|5298|5297|5307|5305|5287|5286|6026
1731404100000|2024-11-12 09:35:00|5297|5295|5297|5295|5300|5298|5284|5283|11855
1731404400000|2024-11-12 09:40:00|5296|5294|5313|5312|5314|5312|5293|5292|12039
1731404700000|2024-11-12 09:45:00|5312|5311|5303|5302|5316|5315|5303|5302|13501
1731405000000|2024-11-12 09:50:00|5301|5300|5306|5304|5315|5314|5301|5300|10326
1731405300000|2024-11-12 09:55:00|5305|5303|5302|5300|5306|5303|5299|5298|13110
1731405600000|2024-11-12 10:00:00|5301|5299|5295|5294|5304|5303|5294|5293|11565
1731405900000|2024-11-12 10:05:00|5296|5293|5295|5293|5298|5297|5291|5290|13257
1731406200000|2024-11-12 10:10:00|5294|5292|5297|5296|5300|5299|5293|5292|11777
1731406500000|2024-11-12 10:15:00|5296|5295|5289|5288|5297|5296|5289|5287|8455
1731406800000|2024-11-12 10:20:00|5292|5291|5283|5281|5296|5294|5283|5281|18088
1731407100000|2024-11-12 10:25:00|5284|5282|5293|5291|5293|5291|5280|5278|14080
1731407400000|2024-11-12 10:30:00|5292|5292|5291|5290|5294|5293|5284|5283|13751
1731407700000|2024-11-12 10:35:00|5292|5289|5295|5294|5296|5295|5288|5286|10476
1731408000000|2024-11-12 10:40:00|5294|5292|5296|5295|5298|5297|5293|5291|11167
1731408300000|2024-11-12 10:45:00|5295|5294|5292|5290|5297|5296|5289|5288|6056
1731408600000|2024-11-12 10:50:00|5293|5291|5296|5295|5298|5297|5289|5288|12061
1731408900000|2024-11-12 10:55:00|5295|5294|5291|5289|5295|5294|5290|5289|9323
1731409200000|2024-11-12 11:00:00|5292|5290|5301|5300|5301|5300|5292|5290|7355
1731409500000|2024-11-12 11:05:00|5300|5299|5301|5300|5304|5303|5299|5298|9612
1731409800000|2024-11-12 11:10:00|5302|5301|5313|5311|5313|5312|5302|5301|6833
1731410100000|2024-11-12 11:15:00|5312|5309|5306|5305|5313|5311|5305|5304|16944
1731410400000|2024-11-12 11:20:00|5305|5304|5310|5309|5310|5309|5304|5303|6695
1731410700000|2024-11-12 11:25:00|5311|5308|5309|5308|5311|5309|5306|5305|4763
1731411000000|2024-11-12 11:30:00|5308|5307|5307|5306|5309|5307|5304|5303|10158
1731411300000|2024-11-12 11:35:00|5306|5305|5312|5310|5312|5310|5305|5304|7947
1731411600000|2024-11-12 11:40:00|5311|5311|5311|5309|5312|5311|5310|5309|7069
1731411900000|2024-11-12 11:45:00|5312|5310|5312|5311|5312|5311|5309|5307|10715
1731412200000|2024-11-12 11:50:00|5311|5310|5311|5309|5312|5310|5308|5307|9853
1731412500000|2024-11-12 11:55:00|5312|5310|5311|5310|5312|5311|5308|5307|11369
1731412800000|2024-11-12 12:00:00|5310|5309|5308|5307|5312|5311|5307|5305|7805
1731413100000|2024-11-12 12:05:00|5309|5310|5307|5305|5314|5313|5304|5303|9053
1731413400000|2024-11-12 12:10:00|5306|5304|5305|5303|5307|5305|5302|5301|10422
1731413700000|2024-11-12 12:15:00|5304|5304|5293|5291|5304|5304|5292|5290|8907
1731414000000|2024-11-12 12:20:00|5292|5292|5294|5293|5294|5293|5287|5285|6969
1731414300000|2024-11-12 12:25:00|5293|5292|5287|5286|5293|5292|5287|5286|4281
1731414600000|2024-11-12 12:30:00|5286|5285|5280|5279|5286|5286|5278|5276|6389
1731414900000|2024-11-12 12:35:00|5281|5280|5285|5284|5288|5287|5281|5279|4483
1731415200000|2024-11-12 12:40:00|5284|5283|5285|5284|5285|5284|5279|5278|3084
1731415500000|2024-11-12 12:45:00|5287|5285|5289|5287|5290|5288|5284|5283|13424
1731415800000|2024-11-12 12:50:00|5288|5286|5289|5288|5292|5291|5287|5286|5062
1731416100000|2024-11-12 12:55:00|5288|5287|5287|5286|5290|5289|5284|5283|6054
1731416400000|2024-11-12 13:00:00|5288|5287|5285|5284|5290|5289|5283|5282|5872
1731416700000|2024-11-12 13:05:00|5286|5285|5284|5283|5288|5287|5284|5283|8769
1731417000000|2024-11-12 13:10:00|5287|5282|5285|5283|5287|5286|5283|5282|5267
1731417300000|2024-11-12 13:15:00|5286|5284|5288|5287|5289|5288|5283|5282|7254
1731417600000|2024-11-12 13:20:00|5287|5286|5285|5283|5293|5292|5285|5283|7612
1731417900000|2024-11-12 13:25:00|5284|5282|5283|5282|5285|5284|5280|5278|11501
1731418200000|2024-11-12 13:30:00|5284|5281|5288|5287|5288|5287|5282|5280|21026
1731418500000|2024-11-12 13:35:00|5287|5286|5287|5285|5295|5294|5286|5285|8597
1731418800000|2024-11-12 13:40:00|5286|5286|5286|5285|5287|5286|5284|5283|8707
1731419100000|2024-11-12 13:45:00|5287|5286|5280|5278|5288|5287|5279|5278|7011
1731419400000|2024-11-12 13:50:00|5281|5279|5285|5284|5289|5287|5280|5279|13011
1731419700000|2024-11-12 13:55:00|5286|5285|5290|5288|5290|5288|5285|5284|5668
1731420000000|2024-11-12 14:00:00|5292|5289|5286|5285|5293|5292|5286|5285|9647
1731420300000|2024-11-12 14:05:00|5285|5284|5281|5280|5287|5285|5280|5279|5099
1731420600000|2024-11-12 14:10:00|5280|5279|5272|5270|5281|5279|5270|5268|7501
1731420900000|2024-11-12 14:15:00|5273|5271|5270|5269|5275|5274|5268|5267|10925
1731421200000|2024-11-12 14:20:00|5271|5268|5267|5266|5271|5269|5263|5262|4393
1731421500000|2024-11-12 14:25:00|5266|5265|5270|5268|5270|5268|5266|5264|4424
1731421800000|2024-11-12 14:30:00|5266|5269|5269|5268|5271|5269|5262|5261|18440
1731422100000|2024-11-12 14:35:00|5270|5269|5269|5267|5277|5275|5267|5266|13842
1731422400000|2024-11-12 14:40:00|5268|5266|5261|5260|5269|5267|5261|5259|10494
1731422700000|2024-11-12 14:45:00|5260|5259|5258|5257|5263|5261|5257|5256|10807
1731423000000|2024-11-12 14:50:00|5257|5256|5257|5256|5266|5264|5256|5255|16023
1731423300000|2024-11-12 14:55:00|5256|5255|5253|5251|5258|5257|5252|5251|9334
1731423600000|2024-11-12 15:00:00|5254|5252|5235|5233|5255|5254|5235|5233|16121
1731423900000|2024-11-12 15:05:00|5234|5232|5233|5232|5237|5235|5230|5229|19379
1731424200000|2024-11-12 15:10:00|5231|5231|5225|5223|5233|5232|5225|5223|30518
1731424500000|2024-11-12 15:15:00|5224|5222|5215|5213|5225|5224|5214|5213|26621
1731424800000|2024-11-12 15:20:00|5214|5212|5209|5208|5216|5215|5208|5207|18112
1731425100000|2024-11-12 15:25:00|5208|5207|5215|5214|5217|5216|5208|5207|14543
1731425400000|2024-11-12 15:30:00|5214|5213|5210|5208|5214|5214|5206|5205|12802
1731425700000|2024-11-12 15:35:00|5209|5206|5208|5206|5212|5211|5203|5202|13446
1731426000000|2024-11-12 15:40:00|5210|5207|5210|5209|5216|5215|5208|5207|23842
1731426300000|2024-11-12 15:45:00|5211|5210|5210|5209|5213|5212|5209|5207|12776
1731426600000|2024-11-12 15:50:00|5209|5208|5212|5211|5213|5212|5208|5207|11847
1731426900000|2024-11-12 15:55:00|5213|5212|5201|5200|5213|5212|5198|5197|22447
1731427200000|2024-11-12 16:00:00|5202|5201|5199|5198|5202|5201|5196|5195|18045
1731427500000|2024-11-12 16:05:00|5200|5199|5191|5190|5200|5199|5191|5190|24172
1731427800000|2024-11-12 16:10:00|5190|5188|5192|5191|5192|5191|5188|5187|26723
1731428100000|2024-11-12 16:15:00|5193|5190|5202|5200|5202|5200|5193|5190|16773
1731428400000|2024-11-12 16:20:00|5201|5199|5200|5199|5204|5203|5196|5195|32644
1731428700000|2024-11-12 16:25:00|5199|5198|5203|5202|5204|5202|5198|5197|25746
1731484800000|2024-11-13 08:00:00|5158|5153|5141|5137|5174|5170|5140|5136|15934
1731485100000|2024-11-13 08:05:00|5140|5139|5154|5151|5160|5156|5139|5137|15528
1731485400000|2024-11-13 08:10:00|5155|5152|5163|5160|5171|5168|5150|5148|9763
1731485700000|2024-11-13 08:15:00|5162|5159|5163|5161|5174|5172|5159|5156|8209
1731486000000|2024-11-13 08:20:00|5160|5159|5150|5149|5163|5161|5149|5148|5653
1731486300000|2024-11-13 08:25:00|5151|5148|5153|5151|5160|5158|5150|5148|1632
1731486600000|2024-11-13 08:30:00|5152|5150|5144|5143|5152|5150|5141|5140|5534
1731486900000|2024-11-13 08:35:00|5145|5141|5160|5158|5160|5158|5143|5141|8425
1731487200000|2024-11-13 08:40:00|5159|5159|5147|5145|5161|5159|5142|5140|9066
1731487500000|2024-11-13 08:45:00|5149|5146|5148|5147|5154|5152|5145|5143|3640
1731487800000|2024-11-13 08:50:00|5149|5146|5150|5148|5152|5150|5141|5140|2495
1731488100000|2024-11-13 08:55:00|5152|5150|5163|5161|5166|5164|5152|5150|10982
1731488400000|2024-11-13 09:00:00|5162|5160|5162|5160|5165|5163|5158|5157|5368
1731488700000|2024-11-13 09:05:00|5157|5156|5160|5158|5162|5160|5152|5151|9458
1731489000000|2024-11-13 09:10:00|5159|5157|5160|5158|5165|5164|5157|5156|4316
1731489300000|2024-11-13 09:15:00|5159|5157|5160|5158|5162|5161|5155|5153|10527
1731489600000|2024-11-13 09:20:00|5159|5157|5166|5165|5168|5167|5159|5157|20448
1731489900000|2024-11-13 09:25:00|5165|5164|5174|5172|5175|5174|5165|5164|10885
1731490200000|2024-11-13 09:30:00|5173|5171|5172|5171|5175|5174|5170|5169|17117
1731490500000|2024-11-13 09:35:00|5171|5170|5167|5165|5172|5171|5166|5165|9046
1731490800000|2024-11-13 09:40:00|5166|5164|5170|5169|5172|5171|5166|5164|9490
1731491100000|2024-11-13 09:45:00|5172|5170|5171|5169|5172|5170|5163|5162|10602
1731491400000|2024-11-13 09:50:00|5170|5170|5171|5169|5171|5170|5167|5166|17517
1731491700000|2024-11-13 09:55:00|5170|5170|5176|5175|5176|5175|5169|5168|6519
1731492000000|2024-11-13 10:00:00|5175|5174|5169|5167|5176|5175|5166|5165|11878
1731492300000|2024-11-13 10:05:00|5170|5168|5165|5164|5172|5171|5164|5163|7916
1731492600000|2024-11-13 10:10:00|5164|5163|5164|5162|5167|5165|5161|5160|6438
1731492900000|2024-11-13 10:15:00|5163|5161|5155|5153|5163|5161|5154|5153|6364
1731493200000|2024-11-13 10:20:00|5154|5152|5152|5151|5157|5155|5152|5151|3595
1731493500000|2024-11-13 10:25:00|5151|5150|5147|5146|5153|5152|5146|5144|6297
1731493800000|2024-11-13 10:30:00|5146|5145|5148|5147|5149|5148|5142|5140|13188
1731494100000|2024-11-13 10:35:00|5147|5146|5146|5145|5148|5146|5142|5140|10582
1731494400000|2024-11-13 10:40:00|5147|5146|5138|5137|5148|5146|5138|5137|6793
1731494700000|2024-11-13 10:45:00|5137|5136|5140|5139|5141|5140|5137|5136|9619
1731495000000|2024-11-13 10:50:00|5141|5140|5148|5146|5148|5146|5141|5140|5625
1731495300000|2024-11-13 10:55:00|5150|5147|5151|5150|5151|5150|5147|5146|10986
1731495600000|2024-11-13 11:00:00|5153|5151|5157|5156|5158|5157|5152|5150|8028
1731495900000|2024-11-13 11:05:00|5158|5155|5150|5148|5159|5158|5150|5148|14862
1731496200000|2024-11-13 11:10:00|5149|5149|5146|5144|5151|5149|5144|5143|13458
1731496500000|2024-11-13 11:15:00|5145|5143|5146|5144|5146|5144|5142|5141|7420
1731496800000|2024-11-13 11:20:00|5147|5145|5144|5142|5147|5145|5142|5141|17101
1731497100000|2024-11-13 11:25:00|5145|5144|5144|5142|5146|5145|5139|5137|22131
1731497400000|2024-11-13 11:30:00|5143|5141|5141|5139|5144|5142|5139|5138|12009
1731497700000|2024-11-13 11:35:00|5143|5140|5147|5145|5148|5147|5143|5140|5355
1731498000000|2024-11-13 11:40:00|5146|5144|5147|5146|5148|5147|5143|5142|6028
1731498300000|2024-11-13 11:45:00|5150|5149|5152|5150|5157|5155|5150|5149|13816
1731498600000|2024-11-13 11:50:00|5151|5151|5148|5147|5151|5151|5148|5147|4308
1731498900000|2024-11-13 11:55:00|5149|5148|5146|5144|5150|5149|5146|5144|685
1731499200000|2024-11-13 12:00:00|5147|5145|5148|5146|5150|5148|5144|5142|5908
1731499500000|2024-11-13 12:05:00|5147|5144|5141|5140|5148|5145|5140|5139|10419
1731499800000|2024-11-13 12:10:00|5143|5141|5144|5143|5148|5147|5141|5140|11855
1731500100000|2024-11-13 12:15:00|5145|5142|5142|5140|5146|5145|5138|5136|15492
1731500400000|2024-11-13 12:20:00|5141|5139|5143|5142|5144|5143|5141|5139|5884
1731500700000|2024-11-13 12:25:00|5144|5143|5141|5140|5147|5146|5140|5139|6476
1731501000000|2024-11-13 12:30:00|5142|5141|5139|5138|5143|5142|5138|5136|3521
1731501300000|2024-11-13 12:35:00|5140|5139|5133|5131|5141|5139|5131|5130|12173
1731501600000|2024-11-13 12:40:00|5132|5132|5129|5128|5133|5132|5124|5123|20027
1731501900000|2024-11-13 12:45:00|5132|5130|5131|5129|5133|5131|5125|5124|20585
1731502200000|2024-11-13 12:50:00|5130|5130|5129|5127|5133|5131|5128|5127|18373
1731502500000|2024-11-13 12:55:00|5128|5128|5132|5130|5133|5132|5128|5128|12037
1731502800000|2024-11-13 13:00:00|5131|5131|5135|5133|5138|5136|5131|5130|8487
1731503100000|2024-11-13 13:05:00|5134|5132|5140|5139|5141|5140|5131|5130|11498
1731503400000|2024-11-13 13:10:00|5139|5138|5139|5138|5142|5141|5138|5137|13393
1731503700000|2024-11-13 13:15:00|5140|5139|5137|5135|5143|5142|5134|5133|10222
1731504000000|2024-11-13 13:20:00|5136|5136|5125|5123|5137|5136|5122|5121|18350
1731504300000|2024-11-13 13:25:00|5124|5124|5135|5133|5135|5134|5124|5123|14483
1731504600000|2024-11-13 13:30:00|5134|5132|5126|5125|5148|5146|5121|5120|23860
1731504900000|2024-11-13 13:35:00|5125|5124|5132|5131|5135|5133|5124|5122|12169
1731505200000|2024-11-13 13:40:00|5133|5130|5134|5132|5139|5137|5132|5130|17933
1731505500000|2024-11-13 13:45:00|5133|5133|5135|5133|5141|5139|5132|5131|18210
1731505800000|2024-11-13 13:50:00|5134|5134|5133|5132|5142|5141|5132|5131|18082
1731506100000|2024-11-13 13:55:00|5134|5133|5131|5130|5135|5134|5130|5129|12489
1731506400000|2024-11-13 14:00:00|5132|5131|5123|5121|5132|5131|5119|5118|15699
1731506700000|2024-11-13 14:05:00|5121|5122|5125|5123|5127|5126|5121|5120|12497
1731507000000|2024-11-13 14:10:00|5124|5124|5124|5122|5126|5124|5121|5120|7105
1731507300000|2024-11-13 14:15:00|5125|5123|5117|5116|5125|5123|5117|5116|21176
1731507600000|2024-11-13 14:20:00|5116|5115|5113|5112|5123|5121|5112|5110|17324
1731507900000|2024-11-13 14:25:00|5112|5111|5108|5106|5114|5113|5105|5104|20260
1731508200000|2024-11-13 14:30:00|5107|5107|5115|5114|5122|5121|5105|5104|32616
1731508500000|2024-11-13 14:35:00|5114|5113|5105|5104|5114|5113|5105|5104|19018
1731508800000|2024-11-13 14:40:00|5106|5103|5090|5089|5106|5103|5090|5089|34651
1731509100000|2024-11-13 14:45:00|5092|5090|5093|5091|5100|5099|5088|5087|36148
1731509400000|2024-11-13 14:50:00|5092|5090|5077|5076|5092|5090|5075|5074|40483
1731509700000|2024-11-13 14:55:00|5076|5075|5099|5097|5100|5098|5076|5075|22269
1731510000000|2024-11-13 15:00:00|5098|5098|5108|5107|5109|5107|5095|5094|22082
1731510300000|2024-11-13 15:05:00|5105|5104|5101|5100|5105|5104|5093|5092|20544
1731510600000|2024-11-13 15:10:00|5102|5101|5098|5097|5104|5103|5096|5095|27239
1731510900000|2024-11-13 15:15:00|5099|5096|5101|5099|5105|5103|5096|5095|22199
1731511200000|2024-11-13 15:20:00|5100|5100|5090|5089|5101|5100|5090|5089|18261
1731511500000|2024-11-13 15:25:00|5091|5090|5090|5089|5092|5091|5087|5086|18170
1731511800000|2024-11-13 15:30:00|5089|5088|5094|5093|5099|5098|5088|5086|24422
1731512100000|2024-11-13 15:35:00|5095|5094|5106|5105|5107|5105|5094|5094|16620
1731512400000|2024-11-13 15:40:00|5105|5104|5112|5111|5114|5113|5103|5102|21392
1731512700000|2024-11-13 15:45:00|5111|5110|5109|5108|5111|5110|5107|5106|15061
1731513000000|2024-11-13 15:50:00|5108|5107|5111|5109|5111|5110|5105|5104|21140
1731513300000|2024-11-13 15:55:00|5110|5110|5111|5110|5114|5113|5109|5108|21083
1731513600000|2024-11-13 16:00:00|5112|5111|5118|5117|5120|5119|5109|5108|20165
1731513900000|2024-11-13 16:05:00|5117|5116|5119|5118|5121|5119|5114|5113|22537
1731514200000|2024-11-13 16:10:00|5118|5117|5116|5115|5118|5117|5115|5114|22099
1731514500000|2024-11-13 16:15:00|5115|5114|5123|5122|5123|5122|5115|5114|34208
1731514800000|2024-11-13 16:20:00|5122|5121|5133|5132|5136|5135|5122|5121|49895
1731515100000|2024-11-13 16:25:00|5134|5133|5135|5133|5137|5136|5131|5130|44289
1731571200000|2024-11-14 08:00:00|5164|5162|5146|5142|5176|5174|5142|5140|21594
1731571500000|2024-11-14 08:05:00|5148|5145|5163|5160|5175|5172|5146|5143|9725
1731571800000|2024-11-14 08:10:00|5164|5161|5174|5172|5176|5175|5158|5156|4124
1731572100000|2024-11-14 08:15:00|5175|5173|5150|5149|5176|5175|5146|5145|8892
1731572400000|2024-11-14 08:20:00|5152|5150|5147|5146|5161|5159|5146|5144|12249
1731572700000|2024-11-14 08:25:00|5148|5147|5148|5146|5149|5148|5139|5137|10262
1731573000000|2024-11-14 08:30:00|5149|5147|5166|5164|5166|5165|5145|5142|11673
1731573300000|2024-11-14 08:35:00|5165|5163|5162|5160|5171|5170|5156|5155|4353
1731573600000|2024-11-14 08:40:00|5163|5161|5157|5156|5169|5168|5150|5149|3405
1731573900000|2024-11-14 08:45:00|5158|5154|5141|5139|5159|5158|5141|5139|4165
1731574200000|2024-11-14 08:50:00|5140|5140|5151|5149|5151|5149|5140|5139|3864
1731574500000|2024-11-14 08:55:00|5150|5150|5151|5149|5152|5150|5145|5143|3723
1731574800000|2024-11-14 09:00:00|5150|5150|5156|5154|5157|5156|5150|5148|5645
1731575100000|2024-11-14 09:05:00|5155|5153|5167|5165|5167|5165|5149|5148|12673
1731575400000|2024-11-14 09:10:00|5165|5163|5164|5163|5168|5167|5164|5162|13500
1731575700000|2024-11-14 09:15:00|5165|5164|5169|5167|5172|5170|5159|5157|5605
1731576000000|2024-11-14 09:20:00|5170|5168|5177|5175|5183|5182|5169|5167|9409
1731576300000|2024-11-14 09:25:00|5178|5176|5183|5181|5183|5182|5176|5174|9513
1731576600000|2024-11-14 09:30:00|5182|5182|5181|5180|5184|5183|5176|5175|3735
1731576900000|2024-11-14 09:35:00|5182|5181|5191|5189|5192|5191|5181|5181|5918
1731577200000|2024-11-14 09:40:00|5190|5188|5191|5190|5196|5195|5188|5187|8298
1731577500000|2024-11-14 09:45:00|5192|5191|5192|5191|5195|5194|5190|5189|4723
1731577800000|2024-11-14 09:50:00|5193|5189|5188|5186|5193|5191|5183|5182|4097
1731578100000|2024-11-14 09:55:00|5189|5187|5183|5182|5189|5187|5183|5182|6039
1731578400000|2024-11-14 10:00:00|5184|5183|5185|5184|5195|5193|5183|5182|5537
1731578700000|2024-11-14 10:05:00|5186|5183|5172|5170|5186|5183|5172|5170|2777
1731579000000|2024-11-14 10:10:00|5171|5169|5169|5167|5171|5170|5166|5164|13295
1731579300000|2024-11-14 10:15:00|5170|5168|5175|5173|5175|5174|5167|5166|2206
1731579600000|2024-11-14 10:20:00|5174|5174|5171|5169|5177|5175|5168|5167|4313
1731579900000|2024-11-14 10:25:00|5170|5170|5177|5175|5177|5176|5169|5167|6970
1731580200000|2024-11-14 10:30:00|5176|5176|5187|5185|5187|5186|5175|5174|6844
1731580500000|2024-11-14 10:35:00|5186|5184|5187|5186|5187|5186|5184|5183|4605
1731580800000|2024-11-14 10:40:00|5186|5185|5186|5184|5187|5185|5177|5175|8314
1731581100000|2024-11-14 10:45:00|5185|5183|5186|5184|5189|5187|5182|5181|1005
1731581400000|2024-11-14 10:50:00|5187|5185|5198|5196|5198|5196|5186|5184|3866
1731581700000|2024-11-14 10:55:00|5197|5195|5187|5185|5197|5195|5185|5184|1935
1731582000000|2024-11-14 11:00:00|5188|5186|5189|5187|5190|5189|5185|5184|2997
1731582300000|2024-11-14 11:05:00|5188|5186|5188|5186|5190|5189|5187|5185|2808
1731582600000|2024-11-14 11:10:00|5187|5185|5184|5183|5188|5186|5183|5182|2300
1731582900000|2024-11-14 11:15:00|5183|5182|5188|5187|5188|5187|5183|5182|3807
1731583200000|2024-11-14 11:20:00|5189|5188|5192|5190|5192|5190|5186|5185|4312
1731583500000|2024-11-14 11:25:00|5193|5191|5200|5198|5200|5198|5193|5191|8134
1731583800000|2024-11-14 11:30:00|5202|5199|5215|5214|5215|5214|5202|5198|4355
1731584100000|2024-11-14 11:35:00|5214|5213|5215|5214|5219|5217|5213|5212|1893
1731584400000|2024-11-14 11:40:00|5214|5213|5220|5219|5220|5219|5214|5213|12107
1731584700000|2024-11-14 11:45:00|5222|5221|5227|5225|5227|5226|5220|5218|26493
1731585000000|2024-11-14 11:50:00|5226|5224|5217|5215|5227|5226|5216|5214|8148
1731585300000|2024-11-14 11:55:00|5218|5216|5218|5216|5220|5218|5212|5211|2945
1731585600000|2024-11-14 12:00:00|5215|5213|5219|5218|5223|5222|5215|5213|7994
1731585900000|2024-11-14 12:05:00|5218|5217|5217|5215|5219|5217|5215|5214|8544
1731586200000|2024-11-14 12:10:00|5216|5214|5219|5217|5220|5219|5215|5214|7217
1731586500000|2024-11-14 12:15:00|5218|5218|5219|5218|5221|5220|5218|5216|7458
1731586800000|2024-11-14 12:20:00|5218|5217|5220|5218|5222|5220|5218|5217|7079
1731587100000|2024-11-14 12:25:00|5219|5219|5227|5225|5227|5225|5217|5215|11443
1731587400000|2024-11-14 12:30:00|5228|5226|5224|5222|5228|5226|5220|5218|4805
1731587700000|2024-11-14 12:35:00|5225|5223|5224|5222|5226|5225|5221|5220|7066
1731588000000|2024-11-14 12:40:00|5223|5223|5231|5229|5231|5229|5223|5222|2659
1731588300000|2024-11-14 12:45:00|5230|5230|5227|5226|5231|5230|5227|5226|6658
1731588600000|2024-11-14 12:50:00|5228|5227|5225|5223|5228|5227|5222|5221|9515
1731588900000|2024-11-14 12:55:00|5224|5222|5219|5217|5225|5222|5219|5217|2812
1731589200000|2024-11-14 13:00:00|5221|5218|5225|5224|5227|5226|5217|5215|5509
1731589500000|2024-11-14 13:05:00|5226|5225|5227|5226|5228|5227|5225|5225|1765
1731589800000|2024-11-14 13:10:00|5228|5227|5238|5236|5238|5236|5228|5227|3935
1731590100000|2024-11-14 13:15:00|5237|5237|5237|5236|5238|5237|5232|5231|8567
1731590400000|2024-11-14 13:20:00|5236|5234|5242|5240|5242|5240|5235|5234|4592
1731590700000|2024-11-14 13:25:00|5241|5241|5240|5238|5245|5243|5240|5238|4884
1731591000000|2024-11-14 13:30:00|5238|5236|5235|5233|5243|5242|5233|5232|12327
1731591300000|2024-11-14 13:35:00|5234|5234|5232|5231|5239|5238|5228|5227|7365
1731591600000|2024-11-14 13:40:00|5233|5232|5244|5242|5245|5243|5233|5232|5143
1731591900000|2024-11-14 13:45:00|5243|5244|5240|5239|5246|5245|5239|5237|6958
1731592200000|2024-11-14 13:50:00|5241|5240|5240|5238|5241|5240|5236|5235|5528
1731592500000|2024-11-14 13:55:00|5239|5239|5240|5239|5242|5241|5238|5236|5354
1731592800000|2024-11-14 14:00:00|5241|5240|5241|5240|5242|5240|5239|5238|7425
1731593100000|2024-11-14 14:05:00|5242|5241|5247|5246|5248|5246|5241|5241|8803
1731593400000|2024-11-14 14:10:00|5249|5245|5253|5251|5254|5253|5248|5245|7444
1731593700000|2024-11-14 14:15:00|5254|5252|5252|5251|5255|5254|5250|5248|2950
1731594000000|2024-11-14 14:20:00|5253|5252|5248|5247|5254|5253|5248|5247|4268
1731594300000|2024-11-14 14:25:00|5249|5248|5248|5247|5255|5254|5247|5246|10916
1731594600000|2024-11-14 14:30:00|5247|5246|5264|5262|5264|5263|5247|5245|16549
1731594900000|2024-11-14 14:35:00|5266|5263|5265|5264|5269|5268|5263|5261|6078
1731595200000|2024-11-14 14:40:00|5264|5263|5252|5250|5265|5263|5243|5241|15219
1731595500000|2024-11-14 14:45:00|5251|5251|5251|5249|5255|5254|5241|5240|17123
1731595800000|2024-11-14 14:50:00|5252|5250|5252|5250|5255|5254|5247|5246|9097
1731596100000|2024-11-14 14:55:00|5251|5249|5247|5245|5251|5249|5245|5244|8214
1731596400000|2024-11-14 15:00:00|5251|5246|5256|5254|5258|5257|5243|5242|13456
1731596700000|2024-11-14 15:05:00|5257|5255|5252|5250|5260|5259|5251|5250|7197
1731597000000|2024-11-14 15:10:00|5251|5249|5249|5248|5253|5252|5246|5245|14321
1731597300000|2024-11-14 15:15:00|5248|5247|5247|5246|5255|5253|5245|5244|14070
1731597600000|2024-11-14 15:20:00|5248|5247|5246|5244|5250|5249|5244|5242|6929
1731597900000|2024-11-14 15:25:00|5247|5245|5253|5252|5254|5253|5247|5244|6140
1731598200000|2024-11-14 15:30:00|5252|5251|5244|5243|5252|5251|5242|5240|4448
1731598500000|2024-11-14 15:35:00|5245|5242|5246|5245|5247|5246|5243|5242|4767
1731598800000|2024-11-14 15:40:00|5245|5244|5244|5242|5246|5245|5242|5241|6681
1731599100000|2024-11-14 15:45:00|5243|5243|5247|5246|5248|5247|5243|5243|2652
1731599400000|2024-11-14 15:50:00|5246|5245|5242|5240|5248|5247|5241|5240|9291
1731599700000|2024-11-14 15:55:00|5241|5241|5245|5244|5246|5245|5241|5240|16360
1731600000000|2024-11-14 16:00:00|5246|5245|5248|5247|5251|5250|5244|5243|9577
1731600300000|2024-11-14 16:05:00|5246|5245|5249|5248|5251|5250|5244|5243|13545
1731600600000|2024-11-14 16:10:00|5248|5247|5257|5255|5257|5256|5248|5247|16715
1731600900000|2024-11-14 16:15:00|5256|5254|5255|5253|5257|5256|5253|5252|8091
1731601200000|2024-11-14 16:20:00|5254|5254|5254|5252|5256|5255|5253|5252|7594
1731601500000|2024-11-14 16:25:00|5253|5253|5259|5257|5261|5259|5252|5251|28012
1731657600000|2024-11-15 08:00:00|5191|5190|5222|5219|5222|5219|5191|5190|12820
1731657900000|2024-11-15 08:05:00|5219|5217|5238|5236|5240|5238|5219|5217|6961
1731658200000|2024-11-15 08:10:00|5237|5235|5255|5254|5257|5254|5235|5234|2094
1731658500000|2024-11-15 08:15:00|5254|5252|5254|5252|5268|5267|5253|5251|6703
1731658800000|2024-11-15 08:20:00|5252|5251|5257|5255|5257|5255|5245|5243|1627
1731659100000|2024-11-15 08:25:00|5258|5256|5251|5249|5261|5259|5247|5244|4102
1731659400000|2024-11-15 08:30:00|5250|5247|5265|5263|5266|5264|5248|5247|3181
1731659700000|2024-11-15 08:35:00|5266|5264|5283|5281|5289|5287|5266|5264|9444
1731660000000|2024-11-15 08:40:00|5285|5282|5286|5284|5300|5298|5285|5282|15387
1731660300000|2024-11-15 08:45:00|5285|5285|5285|5283|5287|5286|5281|5280|3079
1731660600000|2024-11-15 08:50:00|5286|5284|5287|5285|5290|5289|5282|5281|4464
1731660900000|2024-11-15 08:55:00|5286|5284|5280|5278|5288|5287|5276|5275|6352
1731661200000|2024-11-15 09:00:00|5279|5277|5280|5278|5282|5280|5273|5272|6581
1731661500000|2024-11-15 09:05:00|5287|5279|5287|5286|5290|5288|5281|5278|7077
1731661800000|2024-11-15 09:10:00|5288|5285|5278|5276|5290|5288|5277|5275|4122
1731662100000|2024-11-15 09:15:00|5277|5278|5275|5274|5282|5281|5275|5274|6879
1731662400000|2024-11-15 09:20:00|5274|5273|5269|5268|5280|5279|5267|5266|3606
1731662700000|2024-11-15 09:25:00|5271|5270|5278|5277|5283|5281|5271|5270|5080
1731663000000|2024-11-15 09:30:00|5277|5275|5279|5278|5281|5279|5272|5270|2574
1731663300000|2024-11-15 09:35:00|5278|5277|5285|5283|5287|5285|5277|5276|5108
1731663600000|2024-11-15 09:40:00|5284|5284|5284|5283|5285|5284|5283|5281|1365
1731663900000|2024-11-15 09:45:00|5283|5281|5284|5282|5284|5282|5279|5278|2024
1731664200000|2024-11-15 09:50:00|5283|5281|5288|5286|5289|5287|5278|5277|3076
1731664500000|2024-11-15 09:55:00|5286|5287|5296|5294|5296|5295|5285|5284|5201
1731664800000|2024-11-15 10:00:00|5297|5295|5294|5293|5301|5300|5294|5293|8333
1731665100000|2024-11-15 10:05:00|5295|5294|5299|5298|5300|5298|5295|5294|2285
1731665400000|2024-11-15 10:10:00|5300|5299|5293|5292|5300|5299|5293|5292|2368
1731665700000|2024-11-15 10:15:00|5295|5293|5291|5290|5297|5295|5291|5290|6156
1731666000000|2024-11-15 10:20:00|5290|5288|5298|5296|5300|5298|5290|5288|4489
1731666300000|2024-11-15 10:25:00|5297|5297|5302|5300|5302|5301|5296|5295|4810
1731666600000|2024-11-15 10:30:00|5301|5301|5307|5305|5311|5309|5301|5300|11714
1731666900000|2024-11-15 10:35:00|5306|5306|5312|5310|5314|5312|5306|5305|9464
1731667200000|2024-11-15 10:40:00|5311|5309|5316|5314|5317|5316|5310|5309|7562
1731667500000|2024-11-15 10:45:00|5317|5315|5328|5326|5328|5326|5315|5314|4127
1731667800000|2024-11-15 10:50:00|5327|5325|5327|5326|5329|5328|5321|5320|14838
1731668100000|2024-11-15 10:55:00|5328|5327|5331|5330|5337|5335|5328|5327|10012
1731668400000|2024-11-15 11:00:00|5330|5329|5320|5318|5330|5329|5317|5316|8201
1731668700000|2024-11-15 11:05:00|5319|5317|5319|5317|5322|5320|5317|5316|4460
1731669000000|2024-11-15 11:10:00|5317|5316|5315|5314|5320|5318|5315|5313|3270
1731669300000|2024-11-15 11:15:00|5313|5312|5317|5315|5318|5316|5313|5312|4295
1731669600000|2024-11-15 11:20:00|5316|5314|5317|5316|5318|5317|5312|5311|5129
1731669900000|2024-11-15 11:25:00|5316|5314|5317|5316|5317|5316|5316|5314|3461
1731670200000|2024-11-15 11:30:00|5316|5314|5311|5310|5317|5316|5309|5308|2305
1731670500000|2024-11-15 11:35:00|5312|5311|5314|5312|5316|5314|5311|5310|1663
1731670800000|2024-11-15 11:40:00|5315|5313|5310|5308|5315|5313|5309|5308|8332
1731671100000|2024-11-15 11:45:00|5309|5309|5310|5308|5312|5310|5309|5308|2526
1731671400000|2024-11-15 11:50:00|5309|5309|5314|5312|5315|5314|5309|5309|1857
1731671700000|2024-11-15 11:55:00|5313|5313|5312|5311|5315|5313|5309|5308|4102
1731672000000|2024-11-15 12:00:00|||||||||192
1731672300000|2024-11-15 12:05:00|5311|5309|5320|5319|5321|5319|5310|5309|12390
1731672600000|2024-11-15 12:10:00|5319|5318|5312|5311|5320|5319|5312|5311|7314
1731672900000|2024-11-15 12:15:00|5313|5312|5312|5311|5316|5315|5311|5310|1854
1731673200000|2024-11-15 12:20:00|5311|5310|5306|5305|5312|5310|5306|5305|3425
1731673500000|2024-11-15 12:25:00|5308|5306|5311|5309|5311|5310|5305|5304|1315
1731673800000|2024-11-15 12:30:00|5310|5308|5310|5309|5311|5309|5307|5306|3754
1731674100000|2024-11-15 12:35:00|5309|5308|5309|5308|5311|5309|5308|5307|4056
1731674400000|2024-11-15 12:40:00|5310|5309|5312|5311|5314|5313|5309|5308|6781
1731674700000|2024-11-15 12:45:00|5311|5310|5322|5320|5322|5321|5310|5309|6166
1731675000000|2024-11-15 12:50:00|5321|5319|5322|5320|5323|5322|5320|5318|1543
1731675300000|2024-11-15 12:55:00|5321|5321|5319|5317|5323|5322|5319|5317|3659
1731675600000|2024-11-15 13:00:00|5318|5318|5320|5319|5322|5321|5318|5318|2029
1731675900000|2024-11-15 13:05:00|5319|5318|5318|5316|5320|5319|5316|5315|1834
1731676200000|2024-11-15 13:10:00|5317|5317|5309|5308|5319|5317|5309|5307|5110
1731676500000|2024-11-15 13:15:00|5308|5307|5302|5300|5313|5311|5300|5298|8259
1731676800000|2024-11-15 13:20:00|5301|5299|5304|5303|5306|5304|5299|5298|11522
1731677100000|2024-11-15 13:25:00|5303|5302|5301|5299|5305|5303|5300|5299|2131
1731677400000|2024-11-15 13:30:00|5300|5298|5303|5302|5304|5302|5298|5297|5092
1731677700000|2024-11-15 13:35:00|5304|5301|5306|5305|5309|5308|5303|5301|3390
1731678000000|2024-11-15 13:40:00|5305|5304|5308|5306|5310|5309|5305|5304|3461
1731678300000|2024-11-15 13:45:00|5310|5307|5306|5305|5310|5308|5305|5304|11501
1731678600000|2024-11-15 13:50:00|5307|5306|5303|5302|5307|5306|5297|5296|5312
1731678900000|2024-11-15 13:55:00|5302|5301|5310|5308|5310|5309|5302|5301|5615
1731679200000|2024-11-15 14:00:00|5309|5309|5308|5306|5310|5309|5307|5306|1596
1731679500000|2024-11-15 14:05:00|5307|5305|5310|5309|5311|5310|5306|5305|2300
1731679800000|2024-11-15 14:10:00|5311|5310|5306|5305|5311|5310|5306|5305|2517
1731680100000|2024-11-15 14:15:00|5307|5304|5311|5309|5312|5310|5305|5304|7628
1731680400000|2024-11-15 14:20:00|5310|5310|5310|5309|5313|5312|5310|5309|1386
1731680700000|2024-11-15 14:25:00|5309|5307|5312|5310|5313|5312|5309|5307|2322
1731681000000|2024-11-15 14:30:00|5313|5311|5316|5315|5320|5319|5311|5310|8820
1731681300000|2024-11-15 14:35:00|5317|5314|5306|5305|5318|5316|5303|5302|7785
1731681600000|2024-11-15 14:40:00|5307|5306|5323|5322|5323|5322|5307|5306|8610
1731681900000|2024-11-15 14:45:00|5324|5323|5326|5324|5327|5326|5322|5321|5298
1731682200000|2024-11-15 14:50:00|5325|5323|5329|5328|5330|5329|5319|5318|3260
1731682500000|2024-11-15 14:55:00|5330|5329|5329|5327|5332|5330|5326|5325|8305
1731682800000|2024-11-15 15:00:00|5330|5329|5316|5315|5330|5329|5315|5313|11279
1731683100000|2024-11-15 15:05:00|5315|5314|5317|5315|5320|5319|5315|5314|4594
1731683400000|2024-11-15 15:10:00|5316|5316|5320|5318|5322|5320|5314|5313|8596
1731683700000|2024-11-15 15:15:00|5319|5317|5312|5310|5320|5318|5308|5307|5853
1731684000000|2024-11-15 15:20:00|5311|5309|5309|5307|5312|5310|5306|5305|2569
1731684300000|2024-11-15 15:25:00|5308|5306|5313|5311|5315|5314|5308|5306|5671
1731684600000|2024-11-15 15:30:00|5312|5310|5303|5301|5313|5311|5302|5301|6166
1731684900000|2024-11-15 15:35:00|5302|5300|5301|5299|5303|5301|5294|5293|4096
1731685200000|2024-11-15 15:40:00|5300|5300|5297|5295|5303|5302|5297|5295|3835
1731685500000|2024-11-15 15:45:00|5296|5296|5295|5293|5297|5296|5292|5291|10200
1731685800000|2024-11-15 15:50:00|5294|5294|5299|5297|5299|5297|5294|5293|1864
1731686100000|2024-11-15 15:55:00|5300|5298|5299|5298|5303|5301|5298|5297|3797
1731686400000|2024-11-15 16:00:00|5298|5296|5293|5292|5299|5298|5293|5292|4830
1731686700000|2024-11-15 16:05:00|5292|5291|5299|5297|5300|5298|5290|5288|12302
1731687000000|2024-11-15 16:10:00|5298|5296|5306|5305|5307|5305|5297|5296|14801
1731687300000|2024-11-15 16:15:00|5307|5306|5314|5312|5315|5313|5306|5304|5882
1731687600000|2024-11-15 16:20:00|5313|5313|5312|5311|5314|5313|5310|5309|5376
1731687900000|2024-11-15 16:25:00|5313|5310|5307|5305|5314|5312|5306|5305|7254
1731916800000|2024-11-18 08:00:00|5322|5317|5335|5332|5338|5334|5318|5315|10124
1731917100000|2024-11-18 08:05:00|5333|5330|5364|5362|5364|5362|5326|5323|12486
1731917400000|2024-11-18 08:10:00|5363|5361|5373|5371|5375|5372|5351|5349|7145
1731917700000|2024-11-18 08:15:00|5372|5370|5363|5361|5383|5380|5362|5360|12658
1731918000000|2024-11-18 08:20:00|5362|5360|5389|5387|5393|5391|5361|5360|9453
1731918300000|2024-11-18 08:25:00|5388|5388|5372|5370|5389|5388|5370|5368|3411
1731918600000|2024-11-18 08:30:00|5371|5368|5348|5345|5371|5368|5346|5345|7090
1731918900000|2024-11-18 08:35:00|5347|5347|5355|5353|5358|5356|5344|5342|5185
1731919200000|2024-11-18 08:40:00|5354|5351|5345|5343|5357|5354|5344|5342|4873
1731919500000|2024-11-18 08:45:00|5344|5342|5353|5351|5354|5353|5342|5340|8952
1731919800000|2024-11-18 08:50:00|5352|5349|5355|5353|5357|5355|5347|5345|4686
1731920100000|2024-11-18 08:55:00|5356|5354|5355|5353|5362|5360|5354|5352|6788
1731920400000|2024-11-18 09:00:00|5354|5352|5337|5335|5354|5352|5337|5335|5173
1731920700000|2024-11-18 09:05:00|5336|5334|5346|5344|5347|5345|5334|5331|6295
1731921000000|2024-11-18 09:10:00|5345|5343|5343|5341|5346|5344|5337|5335|3061
1731921300000|2024-11-18 09:15:00|5341|5339|5339|5338|5342|5341|5337|5336|7717
1731921600000|2024-11-18 09:20:00|5338|5337|5341|5340|5345|5344|5337|5336|7058
1731921900000|2024-11-18 09:25:00|5342|5341|5342|5340|5348|5346|5341|5339|3725
1731922200000|2024-11-18 09:30:00|5341|5341|5352|5350|5352|5350|5341|5340|5798
1731922500000|2024-11-18 09:35:00|5351|5349|5347|5345|5355|5353|5346|5344|7325
1731922800000|2024-11-18 09:40:00|5346|5344|5353|5352|5355|5354|5344|5343|10474
1731923100000|2024-11-18 09:45:00|5354|5353|5360|5358|5361|5359|5351|5350|9365
1731923400000|2024-11-18 09:50:00|5361|5359|5347|5346|5361|5360|5345|5344|3092
1731923700000|2024-11-18 09:55:00|5346|5345|5344|5342|5347|5345|5341|5340|5215
1731924000000|2024-11-18 10:00:00|5345|5343|5352|5351|5355|5354|5343|5342|7429
1731924300000|2024-11-18 10:05:00|5351|5350|5354|5353|5357|5355|5351|5350|5186
1731924600000|2024-11-18 10:10:00|5355|5354|5355|5353|5359|5357|5352|5351|5233
1731924900000|2024-11-18 10:15:00|5354|5352|5350|5348|5357|5356|5349|5347|2935
1731925200000|2024-11-18 10:20:00|5351|5349|5350|5349|5353|5351|5347|5346|1917
1731925500000|2024-11-18 10:25:00|5351|5350|5352|5350|5355|5354|5349|5348|4257
1731925800000|2024-11-18 10:30:00|5351|5351|5340|5339|5351|5351|5340|5339|3421
1731926100000|2024-11-18 10:35:00|5339|5338|5338|5337|5340|5338|5332|5331|3729
1731926400000|2024-11-18 10:40:00|5337|5336|5340|5338|5341|5339|5337|5336|3352
1731926700000|2024-11-18 10:45:00|5339|5339|5342|5341|5344|5343|5338|5337|7882
1731927000000|2024-11-18 10:50:00|5343|5342|5340|5339|5345|5343|5340|5338|736
1731927300000|2024-11-18 10:55:00|5339|5338|5337|5336|5340|5339|5337|5335|1049
1731927600000|2024-11-18 11:00:00|5336|5335|5330|5328|5338|5336|5330|5328|8005
1731927900000|2024-11-18 11:05:00|5329|5329|5332|5331|5337|5335|5329|5329|4398
1731928200000|2024-11-18 11:10:00|5333|5330|5334|5333|5334|5333|5333|5330|5961
1731928500000|2024-11-18 11:15:00|5336|5335|5337|5335|5337|5335|5331|5330|7659
1731928800000|2024-11-18 11:20:00|5336|5334|5337|5335|5340|5339|5336|5334|2819
1731929100000|2024-11-18 11:25:00|5336|5334|5335|5334|5338|5336|5332|5331|8400
1731929400000|2024-11-18 11:30:00|5337|5335|5333|5332|5339|5338|5333|5332|2503
1731929700000|2024-11-18 11:35:00|5332|5331|5317|5315|5333|5331|5316|5314|8028
1731930000000|2024-11-18 11:40:00|5316|5314|5320|5318|5320|5318|5314|5313|1949
1731930300000|2024-11-18 11:45:00|5319|5319|5317|5316|5322|5321|5317|5316|2881
1731930600000|2024-11-18 11:50:00|5318|5317|5321|5319|5321|5320|5312|5311|2818
1731930900000|2024-11-18 11:55:00|5320|5320|5325|5323|5325|5323|5320|5319|1287
1731931200000|2024-11-18 12:00:00|5324|5324|5327|5326|5328|5327|5324|5323|2075
1731931500000|2024-11-18 12:05:00|5325|5324|5329|5328|5330|5329|5325|5324|4510
1731931800000|2024-11-18 12:10:00|5328|5327|5328|5326|5329|5327|5325|5323|1052
1731932100000|2024-11-18 12:15:00|5329|5327|5334|5333|5337|5335|5329|5326|2020
1731932400000|2024-11-18 12:20:00|5333|5332|5340|5338|5340|5338|5332|5330|2665
1731932700000|2024-11-18 12:25:00|5339|5336|5336|5334|5339|5336|5332|5331|3789
1731933000000|2024-11-18 12:30:00|5335|5335|5330|5329|5336|5335|5329|5328|3955
1731933300000|2024-11-18 12:35:00|5329|5328|5333|5332|5335|5334|5329|5328|1949
1731933600000|2024-11-18 12:40:00|5334|5333|5333|5332|5336|5334|5332|5330|2285
1731933900000|2024-11-18 12:45:00|5334|5331|5332|5331|5335|5334|5331|5330|2084
1731934200000|2024-11-18 12:50:00|5331|5330|5333|5331|5333|5332|5330|5329|4217
1731934500000|2024-11-18 12:55:00|5332|5332|5334|5332|5338|5337|5332|5332|5296
1731934800000|2024-11-18 13:00:00|5333|5331|5331|5329|5334|5332|5329|5328|3769
1731935100000|2024-11-18 13:05:00|5330|5328|5332|5331|5336|5334|5326|5325|6361
1731935400000|2024-11-18 13:10:00|5333|5332|5332|5331|5336|5334|5327|5326|1819
1731935700000|2024-11-18 13:15:00|5334|5332|5330|5329|5334|5333|5330|5329|7681
1731936000000|2024-11-18 13:20:00|5331|5330|5314|5312|5331|5330|5313|5312|4666
1731936300000|2024-11-18 13:25:00|5312|5310|5317|5315|5318|5316|5311|5310|3881
1731936600000|2024-11-18 13:30:00|5316|5314|5319|5317|5323|5322|5315|5314|5957
1731936900000|2024-11-18 13:35:00|5318|5316|5320|5318|5321|5320|5318|5316|2102
1731937200000|2024-11-18 13:40:00|5319|5319|5319|5318|5322|5320|5316|5314|5851
1731937500000|2024-11-18 13:45:00|5318|5317|5316|5315|5319|5318|5315|5314|1656
1731937800000|2024-11-18 13:50:00|5317|5316|5322|5320|5323|5321|5315|5313|5961
1731938100000|2024-11-18 13:55:00|5321|5321|5325|5323|5326|5324|5321|5320|2286
1731938400000|2024-11-18 14:00:00|5324|5324|5326|5324|5328|5327|5324|5324|2193
1731938700000|2024-11-18 14:05:00|5325|5322|5320|5319|5326|5323|5318|5317|4337
1731939000000|2024-11-18 14:10:00|5319|5318|5322|5321|5322|5321|5317|5316|6669
1731939300000|2024-11-18 14:15:00|5321|5320|5324|5322|5328|5326|5321|5320|2528
1731939600000|2024-11-18 14:20:00|5325|5323|5331|5329|5332|5331|5324|5322|3536
1731939900000|2024-11-18 14:25:00|5330|5327|5331|5329|5332|5331|5327|5326|1805
1731940200000|2024-11-18 14:30:00|5330|5328|5344|5342|5344|5342|5327|5326|9295
1731940500000|2024-11-18 14:35:00|5346|5344|5346|5344|5352|5351|5342|5340|7999
1731940800000|2024-11-18 14:40:00|5345|5345|5347|5346|5347|5346|5344|5343|6844
1731941100000|2024-11-18 14:45:00|5346|5345|5348|5347|5348|5347|5341|5340|7054
1731941400000|2024-11-18 14:50:00|5347|5346|5342|5341|5347|5346|5339|5338|5860
1731941700000|2024-11-18 14:55:00|5343|5340|5336|5334|5343|5342|5336|5334|6879
1731942000000|2024-11-18 15:00:00|5337|5335|5339|5338|5340|5339|5335|5334|6026
1731942300000|2024-11-18 15:05:00|5340|5337|5337|5335|5341|5340|5336|5334|4958
1731942600000|2024-11-18 15:10:00|5336|5336|5337|5335|5342|5340|5335|5333|4408
1731942900000|2024-11-18 15:15:00|5336|5336|5334|5332|5341|5339|5333|5332|5351
1731943200000|2024-11-18 15:20:00|5333|5331|5334|5332|5334|5333|5329|5327|4202
1731943500000|2024-11-18 15:25:00|5335|5333|5345|5344|5345|5344|5335|5332|7941
1731943800000|2024-11-18 15:30:00|5344|5343|5353|5352|5355|5354|5343|5342|6254
1731944100000|2024-11-18 15:35:00|5352|5351|5353|5351|5355|5354|5348|5347|9775
1731944400000|2024-11-18 15:40:00|5352|5350|5353|5351|5354|5353|5350|5348|7642
1731944700000|2024-11-18 15:45:00|5352|5352|5357|5355|5358|5357|5352|5351|868
1731945000000|2024-11-18 15:50:00|5356|5354|5357|5355|5358|5357|5354|5353|2832
1731945300000|2024-11-18 15:55:00|5358|5356|5353|5351|5359|5357|5349|5348|6494
1731945600000|2024-11-18 16:00:00|5354|5352|5355|5354|5355|5354|5351|5350|7842
1731945900000|2024-11-18 16:05:00|5356|5353|5351|5349|5356|5354|5350|5349|2691
1731946200000|2024-11-18 16:10:00|5353|5351|5348|5347|5353|5352|5348|5347|6409
1731946500000|2024-11-18 16:15:00|5347|5346|5353|5352|5354|5353|5344|5343|10825
1731946800000|2024-11-18 16:20:00|5354|5353|5358|5356|5358|5356|5352|5351|12135
1731947100000|2024-11-18 16:25:00|5357|5355|5361|5359|5362|5360|5345|5343|27162
1732003200000|2024-11-19 08:00:00|5335|5323|5366|5364|5371|5368|5333|5323|8077
1732003500000|2024-11-19 08:05:00|5365|5361|5345|5343|5366|5365|5341|5339|10620
1732003800000|2024-11-19 08:10:00|5344|5342|5348|5346|5356|5353|5341|5339|6106
1732004100000|2024-11-19 08:15:00|5350|5347|5346|5344|5359|5356|5346|5343|2150
1732004400000|2024-11-19 08:20:00|5345|5343|5328|5327|5346|5344|5328|5327|1919
1732004700000|2024-11-19 08:25:00|5329|5328|5316|5314|5334|5333|5312|5311|7169
1732005000000|2024-11-19 08:30:00|5315|5315|5316|5314|5317|5315|5305|5303|1913
1732005300000|2024-11-19 08:35:00|5315|5313|5295|5293|5316|5314|5294|5293|7122
1732005600000|2024-11-19 08:40:00|5294|5292|5300|5298|5305|5303|5294|5292|4843
1732005900000|2024-11-19 08:45:00|5301|5299|5305|5304|5307|5306|5298|5297|10212
1732006200000|2024-11-19 08:50:00|5303|5301|5292|5290|5305|5303|5289|5287|8988
1732006500000|2024-11-19 08:55:00|5293|5291|5291|5289|5297|5296|5288|5287|6360
1732006800000|2024-11-19 09:00:00|5290|5288|5294|5292|5298|5297|5289|5287|5026
1732007100000|2024-11-19 09:05:00|5293|5293|5292|5290|5297|5296|5291|5289|5996
1732007400000|2024-11-19 09:10:00|5293|5291|5290|5289|5294|5293|5286|5284|2914
1732007700000|2024-11-19 09:15:00|5291|5288|5257|5255|5291|5289|5256|5254|17748
1732008000000|2024-11-19 09:20:00|5258|5257|5250|5248|5259|5258|5244|5243|11714
1732008300000|2024-11-19 09:25:00|5249|5246|5235|5233|5249|5247|5231|5230|18830
1732008600000|2024-11-19 09:30:00|5234|5231|5241|5239|5242|5241|5227|5225|16110
1732008900000|2024-11-19 09:35:00|5240|5238|5239|5238|5247|5246|5237|5236|11753
1732009200000|2024-11-19 09:40:00|5236|5235|5236|5234|5241|5240|5231|5230|5923
1732009500000|2024-11-19 09:45:00|5235|5233|5234|5232|5237|5236|5231|5230|9005
1732009800000|2024-11-19 09:50:00|5233|5230|5234|5232|5239|5237|5228|5226|20921
1732010100000|2024-11-19 09:55:00|5235|5233|5238|5237|5240|5239|5231|5229|10817
1732010400000|2024-11-19 10:00:00|5239|5236|5241|5239|5243|5242|5236|5235|5787
1732010700000|2024-11-19 10:05:00|5240|5238|5239|5238|5244|5242|5231|5230|9957
1732011000000|2024-11-19 10:10:00|5240|5239|5243|5242|5244|5243|5230|5229|15254
1732011300000|2024-11-19 10:15:00|5242|5241|5252|5250|5262|5261|5242|5241|10845
1732011600000|2024-11-19 10:20:00|5251|5248|5258|5257|5259|5258|5247|5246|13183
1732011900000|2024-11-19 10:25:00|5257|5255|5244|5242|5257|5255|5243|5242|10200
1732012200000|2024-11-19 10:30:00|5243|5243|5247|5245|5248|5247|5242|5241|4882
1732012500000|2024-11-19 10:35:00|5248|5246|5249|5247|5252|5251|5245|5244|6942
1732012800000|2024-11-19 10:40:00|5248|5246|5247|5245|5252|5251|5246|5245|7481
1732013100000|2024-11-19 10:45:00|5246|5244|5254|5253|5256|5255|5245|5244|8986
1732013400000|2024-11-19 10:50:00|5255|5254|5258|5257|5262|5261|5253|5252|8427
1732013700000|2024-11-19 10:55:00|5257|5256|5252|5251|5258|5257|5250|5248|16303
1732014000000|2024-11-19 11:00:00|5253|5250|5250|5249|5256|5255|5250|5249|4346
1732014300000|2024-11-19 11:05:00|5251|5250|5259|5258|5260|5259|5250|5249|4606
1732014600000|2024-11-19 11:10:00|5258|5257|5255|5253|5258|5257|5251|5250|9109
1732014900000|2024-11-19 11:15:00|5254|5254|5248|5246|5256|5255|5247|5245|6264
1732015200000|2024-11-19 11:20:00|5247|5247|5245|5244|5249|5248|5244|5242|2547
1732015500000|2024-11-19 11:25:00|5244|5243|5236|5234|5244|5244|5233|5231|9115
1732015800000|2024-11-19 11:30:00|5235|5235|5239|5237|5244|5242|5235|5234|4716
1732016100000|2024-11-19 11:35:00|5238|5236|5235|5234|5241|5240|5235|5234|4557
1732016400000|2024-11-19 11:40:00|5236|5233|5244|5243|5244|5243|5235|5233|3196
1732016700000|2024-11-19 11:45:00|5243|5242|5242|5241|5247|5246|5242|5241|4011
1732017000000|2024-11-19 11:50:00|5243|5242|5246|5245|5246|5245|5243|5242|2798
1732017300000|2024-11-19 11:55:00|5245|5244|5252|5250|5254|5252|5244|5243|4325
1732017600000|2024-11-19 12:00:00|5253|5251|5249|5248|5253|5251|5249|5247|1394
1732017900000|2024-11-19 12:05:00|5248|5247|5257|5255|5257|5256|5248|5247|6511
1732018200000|2024-11-19 12:10:00|5256|5254|5256|5255|5258|5257|5254|5252|2976
1732018500000|2024-11-19 12:15:00|5257|5256|5257|5255|5257|5256|5251|5249|13710
1732018800000|2024-11-19 12:20:00|5256|5256|5255|5253|5257|5256|5253|5251|1794
1732019100000|2024-11-19 12:25:00|5256|5254|5259|5258|5259|5258|5255|5253|2131
1732019400000|2024-11-19 12:30:00|5260|5257|5253|5252|5260|5259|5253|5252|5061
1732019700000|2024-11-19 12:35:00|5252|5251|5250|5249|5255|5254|5250|5248|6627
1732020000000|2024-11-19 12:40:00|5251|5250|5259|5257|5259|5258|5251|5249|5149
1732020300000|2024-11-19 12:45:00|5258|5256|5262|5260|5263|5262|5256|5255|6071
1732020600000|2024-11-19 12:50:00|5261|5261|5259|5258|5262|5261|5256|5255|2210
1732020900000|2024-11-19 12:55:00|5260|5257|5259|5258|5261|5260|5256|5255|2332
1732021200000|2024-11-19 13:00:00|5257|5256|5253|5252|5259|5258|5253|5252|3447
1732021500000|2024-11-19 13:05:00|5254|5253|5251|5250|5255|5254|5251|5250|3533
1732021800000|2024-11-19 13:10:00|5252|5251|5245|5243|5252|5251|5244|5242|6742
1732022100000|2024-11-19 13:15:00|5244|5242|5238|5237|5244|5242|5238|5237|6552
1732022400000|2024-11-19 13:20:00|5239|5236|5236|5234|5239|5238|5233|5232|5120
1732022700000|2024-11-19 13:25:00|5237|5235|5240|5239|5240|5239|5236|5234|3462
1732023000000|2024-11-19 13:30:00|5239|5238|5234|5233|5240|5238|5231|5230|7209
1732023300000|2024-11-19 13:35:00|5233|5232|5247|5245|5247|5246|5230|5229|10714
1732023600000|2024-11-19 13:40:00|5248|5246|5238|5236|5248|5246|5237|5236|6659
1732023900000|2024-11-19 13:45:00|5239|5237|5229|5227|5242|5241|5227|5226|12495
1732024200000|2024-11-19 13:50:00|5228|5228|5218|5216|5232|5231|5218|5216|17645
1732024500000|2024-11-19 13:55:00|5217|5215|5218|5216|5227|5226|5217|5215|12326
1732024800000|2024-11-19 14:00:00|5217|5217|5217|5216|5222|5220|5210|5209|24412
1732025100000|2024-11-19 14:05:00|5218|5217|5222|5220|5228|5226|5211|5210|18008
1732025400000|2024-11-19 14:10:00|5221|5219|5231|5229|5232|5230|5219|5218|4962
1732025700000|2024-11-19 14:15:00|5230|5228|5225|5223|5232|5231|5224|5223|3595
1732026000000|2024-11-19 14:20:00|5226|5224|5224|5222|5232|5230|5223|5222|3023
1732026300000|2024-11-19 14:25:00|5223|5224|5234|5232|5235|5233|5223|5223|10453
1732026600000|2024-11-19 14:30:00|5232|5231|5231|5230|5237|5236|5227|5226|8331
1732026900000|2024-11-19 14:35:00|5229|5228|5229|5227|5233|5232|5227|5226|11568
1732027200000|2024-11-19 14:40:00|5228|5226|5230|5229|5231|5230|5222|5221|10040
1732027500000|2024-11-19 14:45:00|5229|5228|5222|5220|5232|5230|5215|5214|22770
1732027800000|2024-11-19 14:50:00|5223|5221|5224|5222|5231|5230|5218|5216|11355
1732028100000|2024-11-19 14:55:00|5226|5223|5228|5226|5232|5230|5225|5223|6125
1732028400000|2024-11-19 15:00:00|5230|5227|5236|5234|5238|5237|5228|5227|11124
1732028700000|2024-11-19 15:05:00|5237|5235|5242|5241|5244|5243|5237|5234|4275
1732029000000|2024-11-19 15:10:00|5243|5242|5240|5239|5244|5243|5238|5237|6739
1732029300000|2024-11-19 15:15:00|5239|5238|5239|5237|5241|5239|5235|5234|7705
1732029600000|2024-11-19 15:20:00|5238|5236|5238|5237|5239|5238|5234|5233|5591
1732029900000|2024-11-19 15:25:00|5239|5236|5240|5239|5242|5241|5236|5235|7589
1732030200000|2024-11-19 15:30:00|5239|5238|5246|5244|5246|5245|5239|5238|6621
1732030500000|2024-11-19 15:35:00|5245|5245|5253|5251|5253|5251|5244|5242|13159
1732030800000|2024-11-19 15:40:00|5252|5252|5250|5248|5255|5254|5248|5247|8431
1732031100000|2024-11-19 15:45:00|5249|5247|5248|5247|5250|5249|5246|5245|8726
1732031400000|2024-11-19 15:50:00|5249|5248|5248|5247|5251|5250|5246|5244|6597
1732031700000|2024-11-19 15:55:00|5249|5246|5254|5252|5258|5257|5248|5246|12246
1732032000000|2024-11-19 16:00:00|5255|5253|5251|5249|5257|5256|5248|5247|15335
1732032300000|2024-11-19 16:05:00|5252|5250|5254|5253|5255|5253|5250|5248|5625
1732032600000|2024-11-19 16:10:00|5255|5254|5254|5252|5259|5258|5253|5252|8834
1732032900000|2024-11-19 16:15:00|5255|5253|5267|5265|5268|5267|5255|5253|14648
1732033200000|2024-11-19 16:20:00|5266|5264|5271|5270|5271|5270|5261|5260|13254
1732033500000|2024-11-19 16:25:00|5269|5269|5272|5271|5274|5273|5269|5268|15777
1732089600000|2024-11-20 08:00:00|5300|5298|5287|5285|5307|5306|5281|5280|12028
1732089900000|2024-11-20 08:05:00|5288|5286|5291|5290|5292|5290|5277|5276|4195
1732090200000|2024-11-20 08:10:00|5293|5289|5270|5268|5294|5292|5270|5268|2980
1732090500000|2024-11-20 08:15:00|5269|5266|5278|5276|5281|5280|5267|5265|6480
1732090800000|2024-11-20 08:20:00|5277|5275|5272|5271|5280|5278|5270|5269|3989
1732091100000|2024-11-20 08:25:00|5274|5272|5263|5262|5277|5275|5263|5261|4114
1732091400000|2024-11-20 08:30:00|5262|5260|5245|5243|5262|5261|5241|5239|8419
1732091700000|2024-11-20 08:35:00|5246|5244|5243|5242|5250|5249|5243|5241|3965
1732092000000|2024-11-20 08:40:00|5244|5241|5237|5234|5249|5248|5234|5233|7715
1732092300000|2024-11-20 08:45:00|5239|5235|5256|5254|5256|5255|5238|5235|4560
1732092600000|2024-11-20 08:50:00|5255|5251|5249|5247|5255|5251|5245|5244|6706
1732092900000|2024-11-20 08:55:00|5250|5248|5252|5250|5258|5256|5249|5248|2081
1732093200000|2024-11-20 09:00:00|5253|5251|5255|5253|5258|5256|5252|5251|3449
1732093500000|2024-11-20 09:05:00|5256|5254|5259|5257|5259|5258|5249|5247|7201
1732093800000|2024-11-20 09:10:00|5261|5258|5274|5272|5276|5275|5261|5257|8116
1732094100000|2024-11-20 09:15:00|5273|5273|5279|5277|5279|5277|5271|5269|4464
1732094400000|2024-11-20 09:20:00|5278|5276|5279|5277|5284|5282|5275|5273|7002
1732094700000|2024-11-20 09:25:00|5280|5278|5282|5281|5285|5284|5280|5278|2318
1732095000000|2024-11-20 09:30:00|5283|5282|5274|5273|5285|5284|5273|5272|5060
1732095300000|2024-11-20 09:35:00|5276|5274|5276|5274|5279|5277|5273|5272|3200
1732095600000|2024-11-20 09:40:00|5275|5272|5270|5268|5276|5274|5270|5268|1539
1732095900000|2024-11-20 09:45:00|5269|5267|5269|5268|5271|5269|5266|5265|7652
1732096200000|2024-11-20 09:50:00|5270|5270|5265|5263|5272|5270|5263|5262|9461
1732096500000|2024-11-20 09:55:00|5266|5264|5264|5263|5266|5264|5260|5258|3514
1732096800000|2024-11-20 10:00:00|5267|5265|5263|5261|5267|5266|5261|5259|2799
1732097100000|2024-11-20 10:05:00|5262|5260|5263|5261|5264|5263|5259|5258|5431
1732097400000|2024-11-20 10:10:00|5264|5262|5267|5266|5267|5266|5264|5261|6416
1732097700000|2024-11-20 10:15:00|5269|5267|5266|5264|5271|5270|5266|5264|3392
1732098000000|2024-11-20 10:20:00|5265|5262|5267|5265|5267|5265|5259|5258|2119
1732098300000|2024-11-20 10:25:00|5266|5264|5258|5257|5267|5266|5258|5257|4885
1732098600000|2024-11-20 10:30:00|5257|5256|5256|5255|5259|5258|5256|5255|4257
1732098900000|2024-11-20 10:35:00|5255|5254|5256|5254|5256|5255|5254|5253|1752
1732099200000|2024-11-20 10:40:00|5255|5253|5258|5257|5260|5258|5252|5251|4128
1732099500000|2024-11-20 10:45:00|5257|5256|5257|5256|5258|5257|5256|5255|1011
1732099800000|2024-11-20 10:50:00|5256|5255|5260|5259|5264|5262|5254|5252|4610
1732100100000|2024-11-20 10:55:00|5259|5258|5258|5257|5261|5259|5256|5254|2641
1732100400000|2024-11-20 11:00:00|5257|5256|5260|5258|5263|5261|5255|5253|3644
1732100700000|2024-11-20 11:05:00|5259|5259|5258|5257|5260|5259|5255|5254|3038
1732101000000|2024-11-20 11:10:00|5257|5256|5252|5250|5258|5256|5250|5248|12030
1732101300000|2024-11-20 11:15:00|5251|5249|5252|5250|5252|5251|5246|5244|3573
1732101600000|2024-11-20 11:20:00|5253|5251|5253|5251|5254|5253|5250|5249|4501
1732101900000|2024-11-20 11:25:00|5252|5250|5250|5248|5253|5251|5248|5247|3492
1732102200000|2024-11-20 11:30:00|5249|5249|5252|5251|5253|5252|5249|5247|6359
1732102500000|2024-11-20 11:35:00|5253|5250|5252|5250|5260|5259|5252|5250|3700
1732102800000|2024-11-20 11:40:00|5251|5249|5254|5252|5254|5253|5248|5246|2425
1732103100000|2024-11-20 11:45:00|5255|5253|5256|5255|5258|5257|5255|5253|682
1732103400000|2024-11-20 11:50:00|5257|5256|5263|5261|5264|5263|5256|5255|2606
1732103700000|2024-11-20 11:55:00|5262|5262|5261|5260|5265|5264|5259|5258|6793
1732104000000|2024-11-20 12:00:00|5262|5259|5260|5259|5264|5262|5259|5258|1398
1732104300000|2024-11-20 12:05:00|5259|5257|5251|5249|5259|5258|5250|5248|2170
1732104600000|2024-11-20 12:10:00|5250|5248|5251|5250|5251|5250|5246|5245|3238
1732104900000|2024-11-20 12:15:00|5252|5251|5254|5253|5254|5253|5251|5250|1357
1732105200000|2024-11-20 12:20:00|5253|5252|5253|5251|5255|5254|5252|5250|915
1732105500000|2024-11-20 12:25:00|5252|5252|5253|5252|5255|5253|5252|5250|3041
1732105800000|2024-11-20 12:30:00|5254|5251|5257|5256|5259|5258|5254|5251|6517
1732106100000|2024-11-20 12:35:00|5256|5255|5253|5252|5257|5256|5253|5251|1539
1732106400000|2024-11-20 12:40:00|5254|5253|5264|5262|5265|5264|5253|5252|2762
1732106700000|2024-11-20 12:45:00|5263|5263|5262|5260|5265|5263|5259|5258|4601
1732107000000|2024-11-20 12:50:00|5264|5261|5270|5268|5270|5269|5262|5260|1362
1732107300000|2024-11-20 12:55:00|5269|5266|5273|5271|5275|5274|5268|5266|4331
1732107600000|2024-11-20 13:00:00|5274|5272|5272|5271|5279|5278|5272|5271|3084
1732107900000|2024-11-20 13:05:00|5271|5270|5268|5267|5272|5270|5267|5266|4939
1732108200000|2024-11-20 13:10:00|5269|5268|5270|5269|5270|5269|5266|5265|2328
1732108500000|2024-11-20 13:15:00|5269|5268|5268|5267|5271|5269|5267|5266|3516
1732108800000|2024-11-20 13:20:00|5267|5266|5268|5266|5271|5269|5267|5266|3792
1732109100000|2024-11-20 13:25:00|5270|5267|5270|5269|5274|5272|5269|5267|2569
1732109400000|2024-11-20 13:30:00|5269|5268|5268|5267|5270|5269|5267|5266|1664
1732109700000|2024-11-20 13:35:00|5269|5268|5256|5254|5270|5268|5256|5254|4921
1732110000000|2024-11-20 13:40:00|5255|5253|5258|5256|5261|5260|5254|5252|4861
1732110300000|2024-11-20 13:45:00|5257|5254|5254|5253|5258|5257|5253|5252|4460
1732110600000|2024-11-20 13:50:00|5255|5254|5255|5254|5258|5257|5254|5253|1957
1732110900000|2024-11-20 13:55:00|5254|5253|5252|5250|5256|5255|5251|5250|3555
1732111200000|2024-11-20 14:00:00|5251|5248|5252|5250|5252|5251|5246|5245|5290
1732111500000|2024-11-20 14:05:00|5253|5251|5254|5253|5257|5256|5252|5250|6419
1732111800000|2024-11-20 14:10:00|5255|5254|5248|5246|5256|5254|5248|5246|2092
1732112100000|2024-11-20 14:15:00|5251|5250|5251|5249|5251|5250|5247|5246|3486
1732112400000|2024-11-20 14:20:00|5250|5247|5231|5230|5250|5249|5225|5224|9538
1732112700000|2024-11-20 14:25:00|5230|5229|5232|5231|5235|5233|5225|5223|7340
1732113000000|2024-11-20 14:30:00|5235|5234|5220|5218|5235|5234|5220|5218|6229
1732113300000|2024-11-20 14:35:00|5219|5217|5217|5215|5224|5222|5214|5212|13077
1732113600000|2024-11-20 14:40:00|5216|5214|5218|5216|5220|5219|5212|5210|8055
1732113900000|2024-11-20 14:45:00|5217|5215|5226|5225|5232|5230|5217|5215|5560
1732114200000|2024-11-20 14:50:00|5227|5226|5220|5218|5230|5229|5219|5217|8481
1732114500000|2024-11-20 14:55:00|5219|5217|5220|5219|5225|5224|5216|5215|14458
1732114800000|2024-11-20 15:00:00|5221|5220|5222|5220|5228|5226|5218|5217|16171
1732115100000|2024-11-20 15:05:00|5221|5219|5213|5211|5221|5220|5212|5211|12347
1732115400000|2024-11-20 15:10:00|5214|5212|5206|5204|5215|5213|5204|5203|8602
1732115700000|2024-11-20 15:15:00|5205|5205|5200|5199|5208|5207|5196|5195|21781
1732116000000|2024-11-20 15:20:00|5199|5198|5205|5204|5208|5206|5195|5194|24419
1732116300000|2024-11-20 15:25:00|5204|5203|5204|5203|5209|5207|5200|5199|11628
1732116600000|2024-11-20 15:30:00|5205|5204|5205|5203|5209|5208|5201|5200|19814
1732116900000|2024-11-20 15:35:00|5204|5202|5211|5209|5211|5210|5199|5198|11261
1732117200000|2024-11-20 15:40:00|5210|5210|5204|5203|5211|5210|5202|5201|12896
1732117500000|2024-11-20 15:45:00|5205|5204|5209|5207|5211|5210|5203|5202|6076
1732117800000|2024-11-20 15:50:00|5208|5206|5209|5208|5213|5211|5207|5206|5758
1732118100000|2024-11-20 15:55:00|5210|5209|5208|5207|5213|5211|5208|5206|8826
1732118400000|2024-11-20 16:00:00|5207|5206|5194|5193|5209|5208|5194|5192|20115
1732118700000|2024-11-20 16:05:00|5193|5192|5199|5197|5201|5200|5190|5189|9461
1732119000000|2024-11-20 16:10:00|5198|5198|5190|5187|5198|5198|5185|5182|10787
1732119300000|2024-11-20 16:15:00|5189|5186|5194|5192|5195|5193|5187|5185|7425
1732119600000|2024-11-20 16:20:00|5195|5191|5192|5189|5196|5193|5191|5188|7312
1732119900000|2024-11-20 16:25:00|5193|5190|5189|5186|5193|5190|5186|5183|7564
1732176000000|2024-11-21 08:00:00|5174|5171|5157|5154|5184|5181|5156|5152|12331
1732176300000|2024-11-21 08:05:00|5156|5153|5151|5148|5168|5164|5149|5147|19583
1732176600000|2024-11-21 08:10:00|5150|5147|5170|5168|5181|5179|5147|5146|7651
1732176900000|2024-11-21 08:15:00|5169|5166|5156|5154|5170|5168|5152|5149|7644
1732177200000|2024-11-21 08:20:00|5157|5155|5149|5147|5175|5172|5148|5146|10271
1732177500000|2024-11-21 08:25:00|5150|5148|5144|5142|5157|5155|5144|5142|6166
1732177800000|2024-11-21 08:30:00|5143|5141|5126|5124|5143|5142|5125|5124|11269
1732178100000|2024-11-21 08:35:00|5129|5128|5128|5125|5133|5131|5121|5120|12335
1732178400000|2024-11-21 08:40:00|5127|5123|5130|5129|5137|5135|5123|5122|9675
1732178700000|2024-11-21 08:45:00|5132|5128|5149|5147|5150|5148|5132|5128|13627
1732179000000|2024-11-21 08:50:00|5148|5146|5144|5143|5154|5152|5144|5143|8830
1732179300000|2024-11-21 08:55:00|5145|5142|5139|5137|5153|5151|5137|5135|17606
1732179600000|2024-11-21 09:00:00|5138|5136|5126|5124|5139|5138|5123|5122|10874
1732179900000|2024-11-21 09:05:00|5125|5125|5118|5116|5128|5126|5116|5115|14662
1732180200000|2024-11-21 09:10:00|5117|5115|5130|5128|5131|5130|5117|5115|8534
1732180500000|2024-11-21 09:15:00|5131|5129|5120|5118|5133|5132|5119|5117|14243
1732180800000|2024-11-21 09:20:00|5121|5119|5108|5106|5122|5120|5106|5104|10662
1732181100000|2024-11-21 09:25:00|5109|5107|5106|5104|5112|5110|5099|5097|7465
1732181400000|2024-11-21 09:30:00|5110|5108|5112|5110|5116|5115|5108|5106|16078
1732181700000|2024-11-21 09:35:00|5113|5111|5110|5108|5113|5112|5108|5107|9571
1732182000000|2024-11-21 09:40:00|5109|5109|5126|5124|5127|5126|5109|5109|7902
1732182300000|2024-11-21 09:45:00|5125|5125|5135|5133|5142|5141|5125|5123|19327
1732182600000|2024-11-21 09:50:00|5137|5134|5134|5132|5138|5136|5129|5128|7685
1732182900000|2024-11-21 09:55:00|5132|5133|5144|5142|5146|5145|5131|5130|5839
1732183200000|2024-11-21 10:00:00|5143|5143|5141|5140|5148|5147|5141|5140|5702
1732183500000|2024-11-21 10:05:00|5142|5141|5140|5139|5146|5144|5140|5139|4064
1732183800000|2024-11-21 10:10:00|5138|5136|5133|5131|5139|5137|5132|5131|8094
1732184100000|2024-11-21 10:15:00|5132|5132|5138|5136|5138|5137|5132|5131|7578
1732184400000|2024-11-21 10:20:00|5137|5135|5132|5130|5138|5136|5131|5130|4049
1732184700000|2024-11-21 10:25:00|5133|5131|5133|5132|5135|5134|5129|5127|4866
1732185000000|2024-11-21 10:30:00|5132|5131|5136|5134|5140|5138|5129|5128|8333
1732185300000|2024-11-21 10:35:00|5135|5135|5138|5136|5140|5138|5132|5131|3158
1732185600000|2024-11-21 10:40:00|5137|5137|5140|5139|5146|5144|5137|5136|4635
1732185900000|2024-11-21 10:45:00|5139|5138|5134|5132|5139|5138|5131|5129|9951
1732186200000|2024-11-21 10:50:00|5133|5131|5132|5131|5134|5133|5129|5128|11605
1732186500000|2024-11-21 10:55:00|5133|5132|5137|5135|5138|5136|5125|5123|9901
1732186800000|2024-11-21 11:00:00|5138|5136|5138|5136|5144|5143|5136|5135|10027
1732187100000|2024-11-21 11:05:00|5139|5137|5147|5145|5147|5145|5138|5137|8742
1732187400000|2024-11-21 11:10:00|5149|5148|5149|5147|5149|5148|5142|5140|5158
1732187700000|2024-11-21 11:15:00|5150|5148|5154|5153|5157|5155|5150|5147|3893
1732188000000|2024-11-21 11:20:00|5155|5152|5151|5150|5159|5158|5151|5150|4787
1732188300000|2024-11-21 11:25:00|5150|5149|5152|5150|5154|5153|5150|5149|6843
1732188600000|2024-11-21 11:30:00|5153|5151|5156|5154|5156|5155|5150|5149|6700
1732188900000|2024-11-21 11:35:00|5155|5155|5153|5151|5157|5155|5152|5150|4729
1732189200000|2024-11-21 11:40:00|5154|5152|5153|5152|5155|5153|5148|5146|4338
1732189500000|2024-11-21 11:45:00|5152|5150|5147|5145|5153|5151|5145|5143|4940
1732189800000|2024-11-21 11:50:00|5148|5146|5145|5144|5150|5149|5139|5137|7515
1732190100000|2024-11-21 11:55:00|5146|5145|5148|5146|5149|5147|5143|5142|5301
1732190400000|2024-11-21 12:00:00|5147|5143|5153|5151|5159|5157|5145|5143|8499
1732190700000|2024-11-21 12:05:00|5154|5152|5163|5161|5163|5162|5153|5151|6376
1732191000000|2024-11-21 12:10:00|5162|5159|5157|5155|5163|5162|5156|5155|7309
1732191300000|2024-11-21 12:15:00|5158|5156|5158|5156|5160|5158|5154|5152|1899
1732191600000|2024-11-21 12:20:00|5157|5157|5160|5158|5163|5161|5157|5157|4953
1732191900000|2024-11-21 12:25:00|5161|5159|5159|5157|5165|5163|5159|5157|3885
1732192200000|2024-11-21 12:30:00|5161|5158|5156|5155|5163|5161|5155|5153|6497
1732192500000|2024-11-21 12:35:00|5157|5156|5161|5160|5162|5161|5152|5151|6893
1732192800000|2024-11-21 12:40:00|5162|5163|5168|5166|5190|5188|5158|5157|27447
1732193100000|2024-11-21 12:45:00|5169|5167|5159|5158|5174|5173|5159|5158|9736
1732193400000|2024-11-21 12:50:00|5160|5159|5156|5155|5160|5159|5155|5153|7909
1732193700000|2024-11-21 12:55:00|5157|5156|5156|5154|5158|5156|5154|5153|6412
1732194000000|2024-11-21 13:00:00|5157|5155|5160|5159|5163|5162|5157|5155|6636
1732194300000|2024-11-21 13:05:00|5159|5158|5158|5156|5163|5161|5157|5155|3580
1732194600000|2024-11-21 13:10:00|5159|5157|5160|5159|5164|5163|5156|5154|3987
1732194900000|2024-11-21 13:15:00|5161|5160|5167|5165|5170|5169|5160|5158|8676
1732195200000|2024-11-21 13:20:00|5166|5164|5164|5162|5166|5164|5160|5159|1974
1732195500000|2024-11-21 13:25:00|5163|5163|5162|5160|5163|5163|5160|5159|2401
1732195800000|2024-11-21 13:30:00|5163|5161|5165|5164|5168|5166|5159|5158|5890
1732196100000|2024-11-21 13:35:00|5167|5165|5167|5165|5168|5166|5164|5162|647
1732196400000|2024-11-21 13:40:00|5166|5166|5166|5164|5167|5166|5164|5163|1961
1732196700000|2024-11-21 13:45:00|5165|5163|5156|5154|5165|5163|5154|5153|5323
1732197000000|2024-11-21 13:50:00|5157|5155|5152|5151|5160|5158|5150|5149|2853
1732197300000|2024-11-21 13:55:00|5153|5152|5149|5147|5155|5153|5148|5147|4474
1732197600000|2024-11-21 14:00:00|5150|5148|5151|5149|5154|5153|5148|5146|5771
1732197900000|2024-11-21 14:05:00|5152|5150|5155|5153|5157|5156|5151|5150|11339
1732198200000|2024-11-21 14:10:00|5154|5154|5165|5163|5168|5167|5154|5152|8407
1732198500000|2024-11-21 14:15:00|5167|5165|5159|5158|5167|5166|5159|5158|4530
1732198800000|2024-11-21 14:20:00|5160|5159|5161|5159|5163|5161|5160|5158|4346
1732199100000|2024-11-21 14:25:00|5163|5160|5157|5155|5163|5162|5156|5155|2289
1732199400000|2024-11-21 14:30:00|5156|5156|5153|5151|5160|5158|5150|5148|4511
1732199700000|2024-11-21 14:35:00|5152|5152|5158|5156|5158|5156|5147|5145|9162
1732200000000|2024-11-21 14:40:00|5159|5157|5173|5171|5173|5171|5154|5152|11475
1732200300000|2024-11-21 14:45:00|5172|5170|5183|5181|5189|5187|5171|5169|14205
1732200600000|2024-11-21 14:50:00|5182|5180|5175|5173|5189|5187|5169|5168|11147
1732200900000|2024-11-21 14:55:00|5174|5172|5166|5165|5176|5175|5165|5164|6662
1732201200000|2024-11-21 15:00:00|5167|5166|5163|5161|5169|5167|5162|5161|7854
1732201500000|2024-11-21 15:05:00|5164|5162|5158|5157|5165|5164|5153|5152|11155
1732201800000|2024-11-21 15:10:00|5157|5156|5176|5174|5177|5175|5154|5153|5872
1732202100000|2024-11-21 15:15:00|5175|5173|5173|5172|5176|5175|5170|5168|5398
1732202400000|2024-11-21 15:20:00|5174|5171|5172|5171|5174|5173|5166|5165|8759
1732202700000|2024-11-21 15:25:00|5173|5170|5164|5162|5176|5174|5162|5161|8383
1732203000000|2024-11-21 15:30:00|5163|5161|5172|5171|5175|5173|5162|5160|12674
1732203300000|2024-11-21 15:35:00|5173|5172|5171|5170|5178|5176|5170|5168|5587
1732203600000|2024-11-21 15:40:00|5172|5171|5178|5177|5182|5181|5170|5169|4101
1732203900000|2024-11-21 15:45:00|5179|5178|5180|5179|5181|5180|5177|5176|7908
1732204200000|2024-11-21 15:50:00|5181|5180|5177|5176|5181|5180|5176|5175|8282
1732204500000|2024-11-21 15:55:00|5178|5177|5177|5176|5182|5181|5175|5174|11891
1732204800000|2024-11-21 16:00:00|5178|5177|5179|5178|5180|5179|5173|5172|9533
1732205100000|2024-11-21 16:05:00|5178|5177|5176|5174|5182|5181|5175|5173|9633
1732205400000|2024-11-21 16:10:00|5175|5172|5183|5182|5183|5182|5171|5169|9436
1732205700000|2024-11-21 16:15:00|5182|5181|5183|5182|5186|5184|5179|5178|12595
1732206000000|2024-11-21 16:20:00|5184|5183|5183|5182|5185|5184|5181|5179|12295
1732206300000|2024-11-21 16:25:00|5182|5181|5186|5185|5190|5189|5181|5179|14184
1732262400000|2024-11-22 08:00:00|5188|5187|5190|5188|5215|5213|5188|5187|11746
1732262700000|2024-11-22 08:05:00|5188|5186|5222|5220|5222|5220|5188|5186|6815
1732263000000|2024-11-22 08:10:00|5221|5219|5227|5224|5231|5229|5211|5209|8655
1732263300000|2024-11-22 08:15:00|5214|5213|5209|5207|5214|5213|5202|5200|7595
1732263600000|2024-11-22 08:20:00|5210|5208|5213|5211|5216|5214|5209|5207|7139
1732263900000|2024-11-22 08:25:00|5212|5210|5211|5209|5214|5212|5203|5201|3326
1732264200000|2024-11-22 08:30:00|5210|5203|5206|5204|5216|5215|5202|5200|4286
1732264500000|2024-11-22 08:35:00|5207|5205|5200|5198|5212|5210|5200|5198|4877
1732264800000|2024-11-22 08:40:00|5199|5197|5202|5200|5209|5207|5199|5197|1406
1732265100000|2024-11-22 08:45:00|5201|5201|5207|5205|5210|5208|5200|5199|1979
1732265400000|2024-11-22 08:50:00|5208|5206|5206|5205|5211|5209|5205|5204|2339
1732265700000|2024-11-22 08:55:00|5207|5202|5192|5191|5207|5204|5191|5190|8299
1732266000000|2024-11-22 09:00:00|5193|5190|5193|5191|5193|5191|5186|5185|4595
1732266300000|2024-11-22 09:05:00|5192|5192|5180|5179|5193|5192|5177|5175|5478
1732266600000|2024-11-22 09:10:00|5181|5178|5177|5175|5185|5183|5175|5173|8169
1732266900000|2024-11-22 09:15:00|5178|5176|5158|5157|5178|5176|5157|5156|6638
1732267200000|2024-11-22 09:20:00|5156|5155|5126|5125|5156|5155|5126|5125|8763
1732267500000|2024-11-22 09:25:00|5127|5123|5120|5118|5127|5124|5098|5097|20252
1732267800000|2024-11-22 09:30:00|5122|5119|5123|5121|5126|5125|5115|5114|9044
1732268100000|2024-11-22 09:35:00|5125|5123|5121|5120|5129|5127|5116|5114|9368
1732268400000|2024-11-22 09:40:00|5122|5119|5129|5127|5141|5139|5118|5116|16576
1732268700000|2024-11-22 09:45:00|5130|5128|5142|5139|5144|5142|5128|5126|11194
1732269000000|2024-11-22 09:50:00|5141|5140|5150|5148|5151|5149|5139|5137|5203
1732269300000|2024-11-22 09:55:00|5149|5146|5160|5158|5160|5158|5146|5145|9883
1732269600000|2024-11-22 10:00:00|5159|5159|5158|5156|5165|5163|5152|5150|8114
1732269900000|2024-11-22 10:05:00|5157|5155|5140|5139|5158|5157|5140|5139|2770
1732270200000|2024-11-22 10:10:00|5139|5138|5140|5138|5142|5141|5132|5131|6079
1732270500000|2024-11-22 10:15:00|5139|5137|5139|5138|5142|5140|5136|5134|6352
1732270800000|2024-11-22 10:20:00|5140|5137|5138|5137|5141|5140|5135|5134|5141
1732271100000|2024-11-22 10:25:00|5139|5138|5127|5125|5140|5138|5126|5124|10234
1732271400000|2024-11-22 10:30:00|5126|5126|5140|5138|5141|5140|5126|5125|6489
1732271700000|2024-11-22 10:35:00|5139|5137|5141|5140|5144|5142|5139|5137|5305
1732272000000|2024-11-22 10:40:00|5142|5141|5148|5146|5148|5146|5137|5135|4048
1732272300000|2024-11-22 10:45:00|5147|5145|5144|5143|5149|5147|5142|5141|3603
1732272600000|2024-11-22 10:50:00|5143|5142|5149|5148|5149|5148|5142|5141|18521
1732272900000|2024-11-22 10:55:00|5148|5147|5145|5143|5148|5147|5143|5142|10351
1732273200000|2024-11-22 11:00:00|5144|5142|5150|5148|5150|5149|5140|5138|3441
1732273500000|2024-11-22 11:05:00|5151|5149|5156|5154|5159|5157|5151|5149|3511
1732273800000|2024-11-22 11:10:00|5155|5153|5144|5143|5156|5154|5144|5142|8118
1732274100000|2024-11-22 11:15:00|5145|5144|5151|5149|5151|5149|5143|5142|1835
1732274400000|2024-11-22 11:20:00|5150|5148|5159|5157|5159|5158|5150|5148|2350
1732274700000|2024-11-22 11:25:00|5158|5158|5158|5156|5163|5161|5157|5156|3590
1732275000000|2024-11-22 11:30:00|5157|5157|5158|5156|5160|5159|5157|5156|3151
1732275300000|2024-11-22 11:35:00|5157|5155|5153|5151|5158|5157|5151|5150|3584
1732275600000|2024-11-22 11:40:00|5152|5152|5155|5154|5160|5158|5152|5151|2300
1732275900000|2024-11-22 11:45:00|5154|5153|5154|5152|5154|5153|5151|5149|4247
1732276200000|2024-11-22 11:50:00|5153|5153|5164|5163|5164|5163|5153|5152|1672
1732276500000|2024-11-22 11:55:00|5163|5162|5164|5162|5165|5164|5161|5160|2631
1732276800000|2024-11-22 12:00:00|5163|5161|5162|5161|5166|5165|5162|5161|5959
1732277100000|2024-11-22 12:05:00|5163|5162|5175|5173|5175|5173|5162|5161|6187
1732277400000|2024-11-22 12:10:00|5179|5174|5180|5178|5180|5179|5176|5174|9936
1732277700000|2024-11-22 12:15:00|5179|5179|5191|5189|5191|5190|5179|5179|3746
1732278000000|2024-11-22 12:20:00|5192|5190|5201|5199|5203|5201|5191|5189|6547
1732278300000|2024-11-22 12:25:00|5202|5200|5193|5191|5204|5203|5192|5190|7182
1732278600000|2024-11-22 12:30:00|5194|5192|5195|5193|5202|5200|5193|5192|4260
1732278900000|2024-11-22 12:35:00|5198|5194|5190|5188|5200|5198|5189|5188|5066
1732279200000|2024-11-22 12:40:00|5189|5189|5190|5189|5194|5192|5189|5187|2420
1732279500000|2024-11-22 12:45:00|5192|5191|5188|5187|5193|5192|5186|5185|4398
1732279800000|2024-11-22 12:50:00|5187|5186|5192|5190|5192|5191|5187|5186|1748
1732280100000|2024-11-22 12:55:00|5193|5191|5195|5193|5195|5194|5190|5188|1405
1732280400000|2024-11-22 13:00:00|5194|5194|5194|5193|5196|5195|5190|5189|6184
1732280700000|2024-11-22 13:05:00|5193|5192|5197|5195|5206|5204|5193|5191|2784
1732281000000|2024-11-22 13:10:00|5196|5193|5189|5187|5199|5197|5187|5186|7119
1732281300000|2024-11-22 13:15:00|5188|5186|5190|5188|5191|5190|5187|5186|1704
1732281600000|2024-11-22 13:20:00|5189|5187|5195|5193|5195|5193|5188|5186|2334
1732281900000|2024-11-22 13:25:00|5194|5192|5196|5195|5196|5195|5191|5190|4087
1732282200000|2024-11-22 13:30:00|5197|5196|5193|5191|5198|5196|5192|5190|3969
1732282500000|2024-11-22 13:35:00|5192|5190|5189|5187|5194|5192|5187|5186|5764
1732282800000|2024-11-22 13:40:00|5188|5186|5181|5180|5189|5187|5180|5178|2924
1732283100000|2024-11-22 13:45:00|5182|5181|5182|5181|5186|5185|5180|5179|2490
1732283400000|2024-11-22 13:50:00|5181|5180|5180|5179|5183|5182|5178|5177|2173
1732283700000|2024-11-22 13:55:00|5181|5180|5184|5182|5185|5183|5178|5177|1540
1732284000000|2024-11-22 14:00:00|5183|5183|5182|5181|5184|5183|5180|5179|3150
1732284300000|2024-11-22 14:05:00|5181|5180|5187|5185|5188|5186|5180|5178|6899
1732284600000|2024-11-22 14:10:00|5186|5184|5184|5183|5186|5185|5182|5180|2785
1732284900000|2024-11-22 14:15:00|5183|5182|5186|5185|5187|5185|5183|5181|9039
1732285200000|2024-11-22 14:20:00|5187|5184|5188|5186|5188|5187|5186|5184|3625
1732285500000|2024-11-22 14:25:00|5187|5185|5182|5180|5187|5186|5181|5179|1879
1732285800000|2024-11-22 14:30:00|5183|5181|5190|5189|5190|5189|5178|5177|7008
1732286100000|2024-11-22 14:35:00|5189|5188|5207|5205|5207|5205|5187|5185|8733
1732286400000|2024-11-22 14:40:00|5208|5206|5208|5207|5212|5210|5201|5199|5419
1732286700000|2024-11-22 14:45:00|5209|5206|5213|5211|5215|5213|5206|5204|10324
1732287000000|2024-11-22 14:50:00|5212|5210|5216|5215|5217|5215|5205|5204|11894
1732287300000|2024-11-22 14:55:00|5217|5216|5227|5224|5228|5226|5216|5215|7938
1732287600000|2024-11-22 15:00:00|5226|5225|5231|5229|5234|5233|5224|5223|13765
1732287900000|2024-11-22 15:05:00|5232|5230|5225|5223|5236|5235|5224|5222|11813
1732288200000|2024-11-22 15:10:00|5226|5224|5228|5227|5232|5231|5222|5221|13509
1732288500000|2024-11-22 15:15:00|5227|5226|5228|5227|5230|5229|5225|5224|4959
1732288800000|2024-11-22 15:20:00|5229|5228|5224|5223|5230|5229|5223|5221|12258
1732289100000|2024-11-22 15:25:00|5226|5222|5224|5223|5230|5228|5218|5217|5344
1732289400000|2024-11-22 15:30:00|5225|5224|5227|5225|5231|5230|5222|5221|4893
1732289700000|2024-11-22 15:35:00|5226|5226|5228|5226|5233|5231|5226|5226|4085
1732290000000|2024-11-22 15:40:00|5227|5227|5227|5225|5228|5227|5223|5222|6263
1732290300000|2024-11-22 15:45:00|5226|5224|5225|5223|5227|5226|5223|5222|4682
1732290600000|2024-11-22 15:50:00|5224|5224|5224|5222|5229|5227|5223|5221|6379
1732290900000|2024-11-22 15:55:00|5223|5223|5227|5225|5227|5226|5222|5221|7553
1732291200000|2024-11-22 16:00:00|5228|5226|5226|5225|5229|5227|5224|5223|5994
1732291500000|2024-11-22 16:05:00|5227|5226|5224|5223|5228|5226|5224|5223|12330
1732291800000|2024-11-22 16:10:00|5225|5224|5228|5227|5229|5228|5221|5220|2902
1732292100000|2024-11-22 16:15:00|5227|5226|5222|5221|5227|5226|5221|5220|19662
1732292400000|2024-11-22 16:20:00|5223|5222|5223|5222|5227|5226|5221|5220|10816
1732292700000|2024-11-22 16:25:00|5222|5221|5222|5221|5224|5223|5221|5220|19325
1732521600000|2024-11-25 08:00:00|5265|5263|5294|5291|5294|5292|5257|5256|19936
1732521900000|2024-11-25 08:05:00|5293|5292|5309|5306|5317|5314|5289|5286|20502
1732522200000|2024-11-25 08:10:00|5308|5302|5280|5278|5309|5305|5277|5276|9618
1732522500000|2024-11-25 08:15:00|5281|5279|5262|5260|5283|5281|5259|5257|9722
1732522800000|2024-11-25 08:20:00|5264|5262|5257|5255|5265|5264|5251|5249|3397
1732523100000|2024-11-25 08:25:00|5255|5253|5251|5248|5257|5256|5249|5248|5895
1732523400000|2024-11-25 08:30:00|5250|5246|5250|5249|5252|5251|5242|5240|5275
1732523700000|2024-11-25 08:35:00|5251|5245|5250|5248|5253|5251|5247|5245|4487
1732524000000|2024-11-25 08:40:00|5251|5249|5268|5266|5271|5270|5249|5247|6437
1732524300000|2024-11-25 08:45:00|5267|5265|5265|5263|5271|5269|5263|5262|2508
1732524600000|2024-11-25 08:50:00|5264|5262|5255|5253|5266|5264|5251|5249|3310
1732524900000|2024-11-25 08:55:00|5253|5252|5260|5258|5262|5260|5252|5251|8757
1732525200000|2024-11-25 09:00:00|5262|5260|5267|5265|5273|5271|5256|5255|7175
1732525500000|2024-11-25 09:05:00|5269|5267|5270|5269|5273|5272|5268|5267|15509
1732525800000|2024-11-25 09:10:00|5271|5272|5268|5266|5274|5273|5265|5264|7947
1732526100000|2024-11-25 09:15:00|5267|5265|5277|5275|5277|5276|5265|5263|5410
1732526400000|2024-11-25 09:20:00|5276|5274|5263|5262|5276|5274|5261|5259|3743
1732526700000|2024-11-25 09:25:00|5265|5263|5261|5259|5265|5263|5254|5252|1838
1732527000000|2024-11-25 09:30:00|5262|5260|5264|5262|5267|5265|5261|5259|4002
1732527300000|2024-11-25 09:35:00|5263|5260|5267|5266|5269|5267|5262|5260|2866
1732527600000|2024-11-25 09:40:00|5268|5263|5269|5267|5269|5267|5262|5260|14876
1732527900000|2024-11-25 09:45:00|5268|5268|5270|5268|5271|5269|5264|5263|1702
1732528200000|2024-11-25 09:50:00|5269|5269|5260|5258|5271|5270|5259|5258|1312
1732528500000|2024-11-25 09:55:00|5261|5259|5254|5252|5261|5259|5253|5252|2679
1732528800000|2024-11-25 10:00:00|5253|5251|5251|5249|5253|5251|5247|5246|5279
1732529100000|2024-11-25 10:05:00|5250|5250|5257|5255|5257|5255|5249|5248|4352
1732529400000|2024-11-25 10:10:00|5256|5256|5254|5252|5258|5257|5251|5249|2732
1732529700000|2024-11-25 10:15:00|5253|5250|5248|5246|5254|5252|5246|5245|4261
1732530000000|2024-11-25 10:20:00|5247|5245|5250|5248|5251|5249|5244|5242|2607
1732530300000|2024-11-25 10:25:00|5249|5247|5244|5242|5250|5249|5242|5240|4209
1732530600000|2024-11-25 10:30:00|5245|5243|5250|5248|5253|5252|5245|5243|4745
1732530900000|2024-11-25 10:35:00|5252|5249|5255|5254|5258|5256|5251|5249|5137
1732531200000|2024-11-25 10:40:00|5256|5251|5251|5249|5256|5253|5248|5246|7095
1732531500000|2024-11-25 10:45:00|5250|5247|5252|5250|5253|5251|5247|5245|1008
1732531800000|2024-11-25 10:50:00|5251|5251|5252|5250|5254|5253|5248|5246|3036
1732532100000|2024-11-25 10:55:00|5251|5249|5246|5244|5252|5251|5245|5244|5554
1732532400000|2024-11-25 11:00:00|5245|5243|5245|5243|5246|5244|5242|5241|1241
1732532700000|2024-11-25 11:05:00|5244|5244|5240|5239|5247|5246|5240|5239|6662
1732533000000|2024-11-25 11:10:00|5239|5238|5229|5228|5240|5238|5229|5228|5527
1732533300000|2024-11-25 11:15:00|5230|5229|5233|5231|5235|5233|5229|5228|2101
1732533600000|2024-11-25 11:20:00|5232|5230|5237|5235|5237|5236|5231|5230|965
1732533900000|2024-11-25 11:25:00|5236|5236|5235|5234|5238|5237|5234|5233|5463
1732534200000|2024-11-25 11:30:00|5236|5235|5242|5241|5248|5247|5236|5235|9767
1732534500000|2024-11-25 11:35:00|5244|5242|5248|5247|5251|5250|5243|5242|1872
1732534800000|2024-11-25 11:40:00|5249|5246|5251|5249|5252|5250|5247|5245|4624
1732535100000|2024-11-25 11:45:00|5250|5250|5248|5247|5253|5251|5247|5246|1856
1732535400000|2024-11-25 11:50:00|5247|5246|5251|5249|5251|5250|5246|5245|2818
1732535700000|2024-11-25 11:55:00|5250|5246|5241|5239|5250|5246|5240|5239|1233
1732536000000|2024-11-25 12:00:00|5242|5240|5242|5240|5242|5241|5239|5238|3703
1732536300000|2024-11-25 12:05:00|5241|5242|5241|5239|5244|5242|5239|5238|2645
1732536600000|2024-11-25 12:10:00|5240|5238|5241|5239|5242|5241|5237|5235|2425
1732536900000|2024-11-25 12:15:00|5240|5240|5243|5241|5245|5243|5240|5240|2053
1732537200000|2024-11-25 12:20:00|5242|5242|5237|5235|5244|5243|5236|5235|875
1732537500000|2024-11-25 12:25:00|5236|5234|5236|5234|5237|5236|5234|5233|4689
1732537800000|2024-11-25 12:30:00|5235|5235|5238|5236|5238|5237|5234|5233|4777
1732538100000|2024-11-25 12:35:00|5237|5237|5239|5237|5241|5239|5237|5236|551
1732538400000|2024-11-25 12:40:00|5238|5238|5241|5240|5242|5241|5237|5235|2928
1732538700000|2024-11-25 12:45:00|5240|5239|5238|5236|5241|5240|5238|5236|1999
1732539000000|2024-11-25 12:50:00|5239|5237|5244|5243|5246|5244|5239|5237|6897
1732539300000|2024-11-25 12:55:00|5245|5244|5240|5239|5247|5245|5240|5239|4756
1732539600000|2024-11-25 13:00:00|5239|5238|5249|5247|5252|5251|5239|5238|6115
1732539900000|2024-11-25 13:05:00|5248|5246|5256|5254|5256|5255|5246|5245|5470
1732540200000|2024-11-25 13:10:00|5255|5253|5252|5250|5256|5254|5249|5248|4995
1732540500000|2024-11-25 13:15:00|5251|5251|5251|5250|5253|5252|5251|5250|1468
1732540800000|2024-11-25 13:20:00|5252|5251|5252|5251|5254|5253|5249|5248|2938
1732541100000|2024-11-25 13:25:00|5251|5250|5253|5252|5253|5252|5250|5248|1353
1732541400000|2024-11-25 13:30:00|5254|5253|5257|5255|5258|5256|5253|5251|5303
1732541700000|2024-11-25 13:35:00|5256|5254|5258|5257|5258|5257|5255|5254|742
1732542000000|2024-11-25 13:40:00|5257|5256|5253|5252|5257|5256|5253|5251|8419
1732542300000|2024-11-25 13:45:00|5254|5253|5250|5249|5255|5253|5246|5245|2104
1732542600000|2024-11-25 13:50:00|5251|5248|5252|5251|5253|5251|5247|5246|2040
1732542900000|2024-11-25 13:55:00|5254|5252|5252|5250|5256|5254|5251|5250|4686
1732543200000|2024-11-25 14:00:00|5251|5249|5244|5242|5252|5249|5243|5242|8406
1732543500000|2024-11-25 14:05:00|5247|5243|5248|5246|5249|5248|5245|5243|9095
1732543800000|2024-11-25 14:10:00|5247|5245|5250|5248|5252|5251|5246|5245|4505
1732544100000|2024-11-25 14:15:00|5249|5249|5249|5247|5250|5249|5246|5245|5214
1732544400000|2024-11-25 14:20:00|5250|5248|5251|5250|5253|5252|5246|5245|2546
1732544700000|2024-11-25 14:25:00|5250|5249|5245|5243|5251|5249|5244|5243|4618
1732545000000|2024-11-25 14:30:00|5247|5244|5263|5261|5267|5266|5247|5244|18449
1732545300000|2024-11-25 14:35:00|5262|5262|5261|5260|5264|5262|5259|5257|9541
1732545600000|2024-11-25 14:40:00|5260|5259|5270|5268|5270|5268|5259|5257|2780
1732545900000|2024-11-25 14:45:00|5269|5269|5273|5271|5276|5275|5269|5268|13187
1732546200000|2024-11-25 14:50:00|5272|5270|5278|5276|5280|5279|5269|5268|5368
1732546500000|2024-11-25 14:55:00|5279|5277|5281|5279|5286|5285|5277|5276|8409
1732546800000|2024-11-25 15:00:00|5280|5278|5268|5266|5280|5279|5255|5254|13329
1732547100000|2024-11-25 15:05:00|5270|5268|5268|5266|5278|5276|5268|5266|6276
1732547400000|2024-11-25 15:10:00|5269|5267|5263|5261|5273|5272|5256|5254|6168
1732547700000|2024-11-25 15:15:00|5262|5260|5264|5263|5270|5268|5262|5260|3312
1732548000000|2024-11-25 15:20:00|5263|5261|5273|5272|5273|5272|5262|5261|9916
1732548300000|2024-11-25 15:25:00|5272|5271|5282|5280|5283|5281|5272|5271|7269
1732548600000|2024-11-25 15:30:00|5280|5281|5282|5281|5284|5282|5279|5277|10007
1732548900000|2024-11-25 15:35:00|5283|5282|5275|5273|5284|5283|5272|5270|7544
1732549200000|2024-11-25 15:40:00|5274|5272|5280|5278|5280|5279|5274|5272|6699
1732549500000|2024-11-25 15:45:00|5279|5277|5276|5275|5279|5277|5271|5270|6816
1732549800000|2024-11-25 15:50:00|5275|5273|5282|5280|5282|5281|5273|5271|6707
1732550100000|2024-11-25 15:55:00|5281|5281|5277|5276|5283|5281|5277|5276|3758
1732550400000|2024-11-25 16:00:00|5276|5275|5290|5289|5292|5291|5274|5273|15241
1732550700000|2024-11-25 16:05:00|5289|5287|5300|5298|5300|5299|5287|5286|20724
1732551000000|2024-11-25 16:10:00|5299|5299|5302|5300|5306|5305|5299|5297|7956
1732551300000|2024-11-25 16:15:00|5303|5302|5299|5298|5305|5304|5298|5297|17761
1732551600000|2024-11-25 16:20:00|5298|5297|5296|5295|5301|5300|5294|5292|23016
1732551900000|2024-11-25 16:25:00|5297|5296|5294|5292|5299|5298|5294|5292|26492
1732521600000|2024-11-25 08:00:00|5265|5263|5294|5291|5294|5292|5257|5256|19936
1732521900000|2024-11-25 08:05:00|5293|5292|5309|5306|5317|5314|5289|5286|20502
1732522200000|2024-11-25 08:10:00|5308|5302|5280|5278|5309|5305|5277|5276|9618
1732522500000|2024-11-25 08:15:00|5281|5279|5262|5260|5283|5281|5259|5257|9722
1732522800000|2024-11-25 08:20:00|5264|5262|5257|5255|5265|5264|5251|5249|3397
1732523100000|2024-11-25 08:25:00|5255|5253|5251|5248|5257|5256|5249|5248|5895
1732523400000|2024-11-25 08:30:00|5250|5246|5250|5249|5252|5251|5242|5240|5275
1732523700000|2024-11-25 08:35:00|5251|5245|5250|5248|5253|5251|5247|5245|4487
1732524000000|2024-11-25 08:40:00|5251|5249|5268|5266|5271|5270|5249|5247|6437
1732524300000|2024-11-25 08:45:00|5267|5265|5265|5263|5271|5269|5263|5262|2508
1732524600000|2024-11-25 08:50:00|5264|5262|5255|5253|5266|5264|5251|5249|3310
1732524900000|2024-11-25 08:55:00|5253|5252|5260|5258|5262|5260|5252|5251|8757
1732525200000|2024-11-25 09:00:00|5262|5260|5267|5265|5273|5271|5256|5255|7175
1732525500000|2024-11-25 09:05:00|5269|5267|5270|5269|5273|5272|5268|5267|15509
1732525800000|2024-11-25 09:10:00|5271|5272|5268|5266|5274|5273|5265|5264|7947
1732526100000|2024-11-25 09:15:00|5267|5265|5277|5275|5277|5276|5265|5263|5410
1732526400000|2024-11-25 09:20:00|5276|5274|5263|5262|5276|5274|5261|5259|3743
1732526700000|2024-11-25 09:25:00|5265|5263|5261|5259|5265|5263|5254|5252|1838
1732527000000|2024-11-25 09:30:00|5262|5260|5264|5262|5267|5265|5261|5259|4002
1732527300000|2024-11-25 09:35:00|5263|5260|5267|5266|5269|5267|5262|5260|2866
1732527600000|2024-11-25 09:40:00|5268|5263|5269|5267|5269|5267|5262|5260|14876
1732527900000|2024-11-25 09:45:00|5268|5268|5270|5268|5271|5269|5264|5263|1702
1732528200000|2024-11-25 09:50:00|5269|5269|5260|5258|5271|5270|5259|5258|1312
1732528500000|2024-11-25 09:55:00|5261|5259|5254|5252|5261|5259|5253|5252|2679
1732528800000|2024-11-25 10:00:00|5253|5251|5251|5249|5253|5251|5247|5246|5279
1732529100000|2024-11-25 10:05:00|5250|5250|5257|5255|5257|5255|5249|5248|4352
1732529400000|2024-11-25 10:10:00|5256|5256|5254|5252|5258|5257|5251|5249|2732
1732529700000|2024-11-25 10:15:00|5253|5250|5248|5246|5254|5252|5246|5245|4261
1732530000000|2024-11-25 10:20:00|5247|5245|5250|5248|5251|5249|5244|5242|2607
1732530300000|2024-11-25 10:25:00|5249|5247|5244|5242|5250|5249|5242|5240|4209
1732530600000|2024-11-25 10:30:00|5245|5243|5250|5248|5253|5252|5245|5243|4745
1732530900000|2024-11-25 10:35:00|5252|5249|5255|5254|5258|5256|5251|5249|5137
1732531200000|2024-11-25 10:40:00|5256|5251|5251|5249|5256|5253|5248|5246|7095
1732531500000|2024-11-25 10:45:00|5250|5247|5252|5250|5253|5251|5247|5245|1008
1732531800000|2024-11-25 10:50:00|5251|5251|5252|5250|5254|5253|5248|5246|3036
1732532100000|2024-11-25 10:55:00|5251|5249|5246|5244|5252|5251|5245|5244|5554
1732532400000|2024-11-25 11:00:00|5245|5243|5245|5243|5246|5244|5242|5241|1241
1732532700000|2024-11-25 11:05:00|5244|5244|5240|5239|5247|5246|5240|5239|6662
1732533000000|2024-11-25 11:10:00|5239|5238|5229|5228|5240|5238|5229|5228|5527
1732533300000|2024-11-25 11:15:00|5230|5229|5233|5231|5235|5233|5229|5228|2101
1732533600000|2024-11-25 11:20:00|5232|5230|5237|5235|5237|5236|5231|5230|965
1732533900000|2024-11-25 11:25:00|5236|5236|5235|5234|5238|5237|5234|5233|5463
1732534200000|2024-11-25 11:30:00|5236|5235|5242|5241|5248|5247|5236|5235|9767
1732534500000|2024-11-25 11:35:00|5244|5242|5248|5247|5251|5250|5243|5242|1872
1732534800000|2024-11-25 11:40:00|5249|5246|5251|5249|5252|5250|5247|5245|4624
1732535100000|2024-11-25 11:45:00|5250|5250|5248|5247|5253|5251|5247|5246|1856
1732535400000|2024-11-25 11:50:00|5247|5246|5251|5249|5251|5250|5246|5245|2818
1732535700000|2024-11-25 11:55:00|5250|5246|5241|5239|5250|5246|5240|5239|1233
1732536000000|2024-11-25 12:00:00|5242|5240|5242|5240|5242|5241|5239|5238|3703
1732536300000|2024-11-25 12:05:00|5241|5242|5241|5239|5244|5242|5239|5238|2645
1732536600000|2024-11-25 12:10:00|5240|5238|5241|5239|5242|5241|5237|5235|2425
1732536900000|2024-11-25 12:15:00|5240|5240|5243|5241|5245|5243|5240|5240|2053
1732537200000|2024-11-25 12:20:00|5242|5242|5237|5235|5244|5243|5236|5235|875
1732537500000|2024-11-25 12:25:00|5236|5234|5236|5234|5237|5236|5234|5233|4689
1732537800000|2024-11-25 12:30:00|5235|5235|5238|5236|5238|5237|5234|5233|4777
1732538100000|2024-11-25 12:35:00|5237|5237|5239|5237|5241|5239|5237|5236|551
1732538400000|2024-11-25 12:40:00|5238|5238|5241|5240|5242|5241|5237|5235|2928
1732538700000|2024-11-25 12:45:00|5240|5239|5238|5236|5241|5240|5238|5236|1999
1732539000000|2024-11-25 12:50:00|5239|5237|5244|5243|5246|5244|5239|5237|6897
1732539300000|2024-11-25 12:55:00|5245|5244|5240|5239|5247|5245|5240|5239|4756
1732539600000|2024-11-25 13:00:00|5239|5238|5249|5247|5252|5251|5239|5238|6115
1732539900000|2024-11-25 13:05:00|5248|5246|5256|5254|5256|5255|5246|5245|5470
1732540200000|2024-11-25 13:10:00|5255|5253|5252|5250|5256|5254|5249|5248|4995
1732540500000|2024-11-25 13:15:00|5251|5251|5251|5250|5253|5252|5251|5250|1468
1732540800000|2024-11-25 13:20:00|5252|5251|5252|5251|5254|5253|5249|5248|2938
1732541100000|2024-11-25 13:25:00|5251|5250|5253|5252|5253|5252|5250|5248|1353
1732541400000|2024-11-25 13:30:00|5254|5253|5257|5255|5258|5256|5253|5251|5303
1732541700000|2024-11-25 13:35:00|5256|5254|5258|5257|5258|5257|5255|5254|742
1732542000000|2024-11-25 13:40:00|5257|5256|5253|5252|5257|5256|5253|5251|8419
1732542300000|2024-11-25 13:45:00|5254|5253|5250|5249|5255|5253|5246|5245|2104
1732542600000|2024-11-25 13:50:00|5251|5248|5252|5251|5253|5251|5247|5246|2040
1732542900000|2024-11-25 13:55:00|5254|5252|5252|5250|5256|5254|5251|5250|4686
1732543200000|2024-11-25 14:00:00|5251|5249|5244|5242|5252|5249|5243|5242|8406
1732543500000|2024-11-25 14:05:00|5247|5243|5248|5246|5249|5248|5245|5243|9095
1732543800000|2024-11-25 14:10:00|5247|5245|5250|5248|5252|5251|5246|5245|4505
1732544100000|2024-11-25 14:15:00|5249|5249|5249|5247|5250|5249|5246|5245|5214
1732544400000|2024-11-25 14:20:00|5250|5248|5251|5250|5253|5252|5246|5245|2546
1732544700000|2024-11-25 14:25:00|5250|5249|5245|5243|5251|5249|5244|5243|4618
1732545000000|2024-11-25 14:30:00|5247|5244|5263|5261|5267|5266|5247|5244|18449
1732545300000|2024-11-25 14:35:00|5262|5262|5261|5260|5264|5262|5259|5257|9541
1732545600000|2024-11-25 14:40:00|5260|5259|5270|5268|5270|5268|5259|5257|2780
1732545900000|2024-11-25 14:45:00|5269|5269|5273|5271|5276|5275|5269|5268|13187
1732546200000|2024-11-25 14:50:00|5272|5270|5278|5276|5280|5279|5269|5268|5368
1732546500000|2024-11-25 14:55:00|5279|5277|5281|5279|5286|5285|5277|5276|8409
1732546800000|2024-11-25 15:00:00|5280|5278|5268|5266|5280|5279|5255|5254|13329
1732547100000|2024-11-25 15:05:00|5270|5268|5268|5266|5278|5276|5268|5266|6276
1732547400000|2024-11-25 15:10:00|5269|5267|5263|5261|5273|5272|5256|5254|6168
1732547700000|2024-11-25 15:15:00|5262|5260|5264|5263|5270|5268|5262|5260|3312
1732548000000|2024-11-25 15:20:00|5263|5261|5273|5272|5273|5272|5262|5261|9916
1732548300000|2024-11-25 15:25:00|5272|5271|5282|5280|5283|5281|5272|5271|7269
1732548600000|2024-11-25 15:30:00|5280|5281|5282|5281|5284|5282|5279|5277|10007
1732548900000|2024-11-25 15:35:00|5283|5282|5275|5273|5284|5283|5272|5270|7544
1732549200000|2024-11-25 15:40:00|5274|5272|5280|5278|5280|5279|5274|5272|6699
1732549500000|2024-11-25 15:45:00|5279|5277|5276|5275|5279|5277|5271|5270|6816
1732549800000|2024-11-25 15:50:00|5275|5273|5282|5280|5282|5281|5273|5271|6707
1732550100000|2024-11-25 15:55:00|5281|5281|5277|5276|5283|5281|5277|5276|3758
1732550400000|2024-11-25 16:00:00|5276|5275|5290|5289|5292|5291|5274|5273|15241
1732550700000|2024-11-25 16:05:00|5289|5287|5300|5298|5300|5299|5287|5286|20724
1732551000000|2024-11-25 16:10:00|5299|5299|5302|5300|5306|5305|5299|5297|7956
1732551300000|2024-11-25 16:15:00|5303|5302|5299|5298|5305|5304|5298|5297|17761
1732551600000|2024-11-25 16:20:00|5298|5297|5296|5295|5301|5300|5294|5292|23016
1732551900000|2024-11-25 16:25:00|5297|5296|5294|5292|5299|5298|5294|5292|26492
1732608000000|2024-11-26 08:00:00|5208|5203|5221|5218|5235|5232|5187|5185|17932
1732608300000|2024-11-26 08:05:00|5222|5219|5198|5196|5224|5223|5193|5191|13829
1732608600000|2024-11-26 08:10:00|5197|5198|5186|5185|5200|5198|5185|5183|8893
1732608900000|2024-11-26 08:15:00|5189|5187|5168|5165|5189|5187|5163|5161|14828
1732609200000|2024-11-26 08:20:00|5167|5164|5180|5179|5187|5185|5165|5163|6507
1732609500000|2024-11-26 08:25:00|5181|5180|5180|5178|5185|5183|5173|5171|5650
1732609800000|2024-11-26 08:30:00|5177|5175|5178|5176|5181|5179|5171|5170|4526
1732610100000|2024-11-26 08:35:00|5177|5177|5177|5175|5179|5178|5162|5161|6371
1732610400000|2024-11-26 08:40:00|5176|5176|5176|5175|5180|5179|5170|5169|4008
1732610700000|2024-11-26 08:45:00|5177|5176|5183|5181|5187|5185|5176|5174|4322
1732611000000|2024-11-26 08:50:00|5182|5180|5174|5172|5186|5184|5173|5172|4439
1732611300000|2024-11-26 08:55:00|5173|5170|5171|5169|5176|5175|5167|5166|11752
1732611600000|2024-11-26 09:00:00|5173|5171|5212|5210|5213|5211|5173|5171|9613
1732611900000|2024-11-26 09:05:00|5211|5209|5208|5206|5221|5219|5206|5205|5927
1732612200000|2024-11-26 09:10:00|5207|5203|5216|5214|5219|5218|5205|5203|6680
1732612500000|2024-11-26 09:15:00|5217|5215|5215|5214|5221|5220|5207|5206|6071
1732612800000|2024-11-26 09:20:00|5214|5212|5212|5210|5217|5216|5210|5209|9609
1732613100000|2024-11-26 09:25:00|5211|5209|5212|5210|5214|5212|5210|5208|3922
1732613400000|2024-11-26 09:30:00|5211|5211|5217|5215|5218|5216|5211|5210|2977
1732613700000|2024-11-26 09:35:00|5216|5216|5223|5221|5224|5223|5216|5215|2961
1732614000000|2024-11-26 09:40:00|5222|5220|5227|5226|5229|5227|5219|5218|3128
1732614300000|2024-11-26 09:45:00|5225|5223|5209|5208|5225|5223|5208|5207|5176
1732614600000|2024-11-26 09:50:00|5210|5207|5212|5210|5217|5215|5209|5207|5308
1732614900000|2024-11-26 09:55:00|5211|5211|5210|5209|5214|5213|5207|5206|1973
1732615200000|2024-11-26 10:00:00|5209|5208|5222|5220|5224|5222|5209|5208|3125
1732615500000|2024-11-26 10:05:00|5221|5221|5221|5219|5224|5222|5216|5215|2462
1732615800000|2024-11-26 10:10:00|5220|5218|5218|5217|5224|5223|5218|5216|2189
1732616100000|2024-11-26 10:15:00|5219|5218|5213|5212|5220|5219|5212|5211|3140
1732616400000|2024-11-26 10:20:00|5212|5211|5211|5210|5215|5214|5211|5210|2095
1732616700000|2024-11-26 10:25:00|5210|5209|5206|5205|5212|5210|5205|5204|7216
1732617000000|2024-11-26 10:30:00|5205|5204|5206|5205|5207|5206|5203|5201|4272
1732617300000|2024-11-26 10:35:00|5205|5204|5203|5201|5209|5208|5203|5201|3153
1732617600000|2024-11-26 10:40:00|5202|5202|5201|5200|5205|5204|5199|5198|2840
1732617900000|2024-11-26 10:45:00|5202|5199|5199|5197|5203|5202|5198|5196|5593
1732618200000|2024-11-26 10:50:00|5198|5196|5202|5201|5203|5201|5196|5195|2352
1732618500000|2024-11-26 10:55:00|5201|5200|5206|5204|5207|5206|5201|5200|2910
1732618800000|2024-11-26 11:00:00|5207|5205|5207|5205|5209|5208|5205|5204|4575
1732619100000|2024-11-26 11:05:00|5206|5204|5211|5209|5214|5213|5205|5204|2513
1732619400000|2024-11-26 11:10:00|5210|5211|5211|5210|5214|5213|5209|5208|2018
1732619700000|2024-11-26 11:15:00|5212|5211|5213|5211|5217|5215|5212|5211|819
1732620000000|2024-11-26 11:20:00|5214|5212|5213|5212|5216|5215|5212|5211|3172
1732620300000|2024-11-26 11:25:00|5215|5213|5215|5214|5218|5216|5214|5212|1206
1732620600000|2024-11-26 11:30:00|5214|5213|5219|5218|5219|5218|5214|5213|1325
1732620900000|2024-11-26 11:35:00|5220|5219|5223|5221|5227|5225|5219|5219|4023
1732621200000|2024-11-26 11:40:00|5222|5223|5229|5228|5230|5228|5222|5223|1105
1732621500000|2024-11-26 11:45:00|5228|5226|5224|5222|5229|5227|5223|5222|3473
1732621800000|2024-11-26 11:50:00|5225|5223|5232|5230|5233|5232|5225|5222|2750
1732622100000|2024-11-26 11:55:00|5231|5229|5230|5228|5232|5230|5226|5225|4362
1732622400000|2024-11-26 12:00:00|5229|5227|5238|5237|5239|5237|5227|5226|6160
1732622700000|2024-11-26 12:05:00|5241|5240|5241|5239|5243|5242|5236|5235|3328
1732623000000|2024-11-26 12:10:00|5242|5240|5244|5242|5245|5243|5240|5239|3039
1732623300000|2024-11-26 12:15:00|5245|5243|5246|5245|5248|5247|5238|5237|5992
1732623600000|2024-11-26 12:20:00|5247|5246|5235|5234|5247|5246|5235|5234|1123
1732623900000|2024-11-26 12:25:00|5236|5235|5236|5235|5240|5238|5236|5235|2500
1732624200000|2024-11-26 12:30:00|5235|5234|5240|5239|5242|5241|5234|5232|4063
1732624500000|2024-11-26 12:35:00|5242|5240|5246|5245|5246|5245|5240|5238|6612
1732624800000|2024-11-26 12:40:00|5245|5244|5252|5251|5253|5251|5244|5243|6681
1732625100000|2024-11-26 12:45:00|5253|5250|5250|5249|5253|5252|5247|5246|3468
1732625400000|2024-11-26 12:50:00|5251|5250|5246|5245|5251|5250|5246|5245|4924
1732625700000|2024-11-26 12:55:00|5247|5244|5250|5248|5251|5250|5246|5244|3669
1732626000000|2024-11-26 13:00:00|5249|5249|5242|5240|5250|5249|5239|5238|7921
1732626300000|2024-11-26 13:05:00|5243|5241|5249|5247|5249|5248|5241|5239|4944
1732626600000|2024-11-26 13:10:00|5250|5248|5244|5242|5250|5248|5240|5238|1687
1732626900000|2024-11-26 13:15:00|5245|5243|5244|5242|5250|5248|5244|5242|4322
1732627200000|2024-11-26 13:20:00|5243|5243|5240|5239|5245|5244|5238|5236|1350
1732627500000|2024-11-26 13:25:00|5241|5238|5245|5243|5245|5244|5241|5238|2154
1732627800000|2024-11-26 13:30:00|5244|5242|5243|5242|5246|5244|5241|5240|1582
1732628100000|2024-11-26 13:35:00|5242|5240|5246|5244|5246|5245|5240|5239|1625
1732628400000|2024-11-26 13:40:00|5247|5245|5244|5242|5250|5248|5243|5241|1550
1732628700000|2024-11-26 13:45:00|5243|5241|5239|5238|5244|5242|5238|5237|1319
1732629000000|2024-11-26 13:50:00|5238|5237|5242|5241|5245|5243|5238|5237|5147
1732629300000|2024-11-26 13:55:00|5241|5240|5241|5239|5243|5242|5237|5236|4503
1732629600000|2024-11-26 14:00:00|5242|5240|5247|5246|5248|5246|5241|5239|1737
1732629900000|2024-11-26 14:05:00|5246|5245|5247|5245|5249|5247|5245|5244|4816
1732630200000|2024-11-26 14:10:00|5248|5246|5248|5247|5250|5248|5247|5246|1777
1732630500000|2024-11-26 14:15:00|5247|5246|5243|5242|5249|5247|5241|5240|7972
1732630800000|2024-11-26 14:20:00|5244|5241|5243|5242|5246|5245|5243|5241|2980
1732631100000|2024-11-26 14:25:00|5244|5243|5248|5246|5250|5248|5243|5243|3231
1732631400000|2024-11-26 14:30:00|5247|5245|5238|5236|5250|5249|5235|5234|10488
1732631700000|2024-11-26 14:35:00|5237|5235|5233|5232|5241|5239|5231|5230|10880
1732632000000|2024-11-26 14:40:00|5234|5233|5240|5238|5240|5239|5232|5231|13474
1732632300000|2024-11-26 14:45:00|5239|5239|5236|5235|5239|5239|5230|5228|4203
1732632600000|2024-11-26 14:50:00|5237|5234|5232|5231|5237|5236|5232|5231|8151
1732632900000|2024-11-26 14:55:00|5231|5230|5229|5228|5234|5233|5229|5228|4342
1732633200000|2024-11-26 15:00:00|5230|5229|5224|5223|5232|5230|5223|5221|8023
1732633500000|2024-11-26 15:05:00|5225|5222|5225|5223|5230|5229|5223|5222|4332
1732633800000|2024-11-26 15:10:00|5224|5222|5225|5224|5226|5224|5221|5220|8921
1732634100000|2024-11-26 15:15:00|5224|5223|5220|5219|5226|5225|5217|5216|4006
1732634400000|2024-11-26 15:20:00|5221|5220|5219|5218|5228|5226|5219|5218|7532
1732634700000|2024-11-26 15:25:00|5218|5217|5218|5217|5219|5217|5209|5207|6558
1732635000000|2024-11-26 15:30:00|5217|5216|5224|5222|5225|5223|5214|5213|9147
1732635300000|2024-11-26 15:35:00|5223|5221|5226|5224|5226|5225|5222|5221|6028
1732635600000|2024-11-26 15:40:00|5225|5225|5234|5233|5234|5233|5225|5223|13727
1732635900000|2024-11-26 15:45:00|5235|5234|5235|5233|5237|5236|5234|5233|5869
1732636200000|2024-11-26 15:50:00|5234|5234|5224|5222|5236|5235|5221|5220|10139
1732636500000|2024-11-26 15:55:00|5223|5223|5219|5217|5226|5225|5218|5216|3822
1732636800000|2024-11-26 16:00:00|5218|5218|5223|5222|5226|5224|5218|5217|4438
1732637100000|2024-11-26 16:05:00|5222|5221|5218|5217|5223|5222|5216|5215|7773
1732637400000|2024-11-26 16:10:00|5217|5216|5214|5213|5221|5219|5212|5210|17723
1732637700000|2024-11-26 16:15:00|5215|5214|5220|5219|5220|5219|5215|5214|9837
1732638000000|2024-11-26 16:20:00|5221|5220|5221|5220|5224|5223|5218|5216|8579
1732638300000|2024-11-26 16:25:00|5222|5221|5224|5223|5227|5225|5221|5220|12463
1732694400000|2024-11-27 08:00:00|5206|5203|5210|5208|5220|5219|5206|5203|12110
1732694700000|2024-11-27 08:05:00|5213|5210|5220|5218|5226|5223|5213|5210|3595
1732695000000|2024-11-27 08:10:00|5219|5217|5214|5212|5221|5219|5205|5203|6703
1732695300000|2024-11-27 08:15:00|5213|5210|5226|5225|5231|5229|5212|5209|7927
1732695600000|2024-11-27 08:20:00|5227|5224|5202|5200|5229|5226|5201|5200|12275
1732695900000|2024-11-27 08:25:00|5204|5202|5207|5206|5214|5212|5202|5200|5071
1732696200000|2024-11-27 08:30:00|5208|5205|5213|5211|5213|5211|5199|5198|3763
1732696500000|2024-11-27 08:35:00|5212|5210|5215|5214|5223|5221|5210|5208|6667
1732696800000|2024-11-27 08:40:00|5214|5213|5210|5209|5214|5213|5203|5201|2844
1732697100000|2024-11-27 08:45:00|5211|5210|5212|5211|5219|5217|5208|5206|8317
1732697400000|2024-11-27 08:50:00|5213|5210|5221|5219|5224|5222|5208|5207|4709
1732697700000|2024-11-27 08:55:00|5220|5220|5224|5222|5225|5223|5219|5218|3257
1732698000000|2024-11-27 09:00:00|5226|5223|5230|5228|5231|5229|5224|5222|1415
1732698300000|2024-11-27 09:05:00|5231|5229|5221|5219|5233|5232|5220|5219|2116
1732698600000|2024-11-27 09:10:00|5220|5220|5223|5222|5224|5223|5219|5217|3586
1732698900000|2024-11-27 09:15:00|5222|5221|5216|5214|5226|5225|5215|5214|4078
1732699200000|2024-11-27 09:20:00|5215|5213|5206|5204|5216|5214|5205|5204|3900
1732699500000|2024-11-27 09:25:00|5205|5205|5209|5207|5209|5208|5202|5200|5608
1732699800000|2024-11-27 09:30:00|5208|5206|5200|5199|5209|5207|5197|5195|6290
1732700100000|2024-11-27 09:35:00|5199|5198|5202|5200|5203|5201|5195|5194|4696
1732700400000|2024-11-27 09:40:00|5201|5199|5199|5197|5203|5202|5196|5195|12114
1732700700000|2024-11-27 09:45:00|5198|5198|5204|5202|5207|5206|5198|5196|5639
1732701000000|2024-11-27 09:50:00|5205|5203|5205|5204|5207|5206|5202|5200|6184
1732701300000|2024-11-27 09:55:00|5206|5203|5211|5209|5213|5212|5206|5203|5969
1732701600000|2024-11-27 10:00:00|5210|5208|5211|5210|5212|5211|5206|5205|5380
1732701900000|2024-11-27 10:05:00|5212|5209|5211|5210|5213|5212|5208|5207|4029
1732702200000|2024-11-27 10:10:00|5210|5209|5216|5214|5217|5215|5206|5205|4653
1732702500000|2024-11-27 10:15:00|5215|5215|5212|5211|5219|5217|5211|5210|6167
1732702800000|2024-11-27 10:20:00|5213|5210|5212|5210|5213|5211|5210|5208|5696
1732703100000|2024-11-27 10:25:00|5213|5211|5214|5213|5214|5213|5209|5208|9345
1732703400000|2024-11-27 10:30:00|5215|5214|5213|5211|5217|5216|5212|5210|6140
1732703700000|2024-11-27 10:35:00|5212|5212|5209|5207|5213|5212|5209|5207|2351
1732704000000|2024-11-27 10:40:00|5208|5206|5207|5205|5211|5210|5206|5205|5101
1732704300000|2024-11-27 10:45:00|5208|5206|5204|5202|5209|5208|5202|5200|5838
1732704600000|2024-11-27 10:50:00|5203|5201|5200|5199|5204|5203|5200|5199|5500
1732704900000|2024-11-27 10:55:00|5201|5200|5206|5205|5211|5209|5199|5198|4434
1732705200000|2024-11-27 11:00:00|5205|5204|5210|5208|5211|5210|5203|5202|5413
1732705500000|2024-11-27 11:05:00|5209|5209|5209|5208|5210|5209|5206|5205|5307
1732705800000|2024-11-27 11:10:00|5208|5207|5198|5197|5209|5208|5198|5196|3336
1732706100000|2024-11-27 11:15:00|5197|5196|5197|5196|5199|5198|5195|5193|6035
1732706400000|2024-11-27 11:20:00|5195|5193|5191|5190|5198|5196|5191|5190|5905
1732706700000|2024-11-27 11:25:00|5192|5191|5194|5192|5197|5196|5192|5190|1169
1732707000000|2024-11-27 11:30:00|5193|5193|5197|5196|5200|5199|5193|5193|7594
1732707300000|2024-11-27 11:35:00|5198|5195|5201|5199|5203|5202|5195|5194|1703
1732707600000|2024-11-27 11:40:00|5200|5198|5198|5197|5200|5198|5196|5194|3803
1732707900000|2024-11-27 11:45:00|5199|5198|5201|5200|5203|5201|5196|5194|1818
1732708200000|2024-11-27 11:50:00|5200|5199|5208|5207|5209|5207|5200|5199|4619
1732708500000|2024-11-27 11:55:00|5209|5208|5209|5208|5211|5210|5208|5207|4269
1732708800000|2024-11-27 12:00:00|5210|5207|5205|5203|5210|5207|5203|5202|5021
1732709100000|2024-11-27 12:05:00|5204|5204|5202|5201|5205|5204|5200|5199|4155
1732709400000|2024-11-27 12:10:00|5203|5202|5202|5201|5204|5203|5200|5198|1681
1732709700000|2024-11-27 12:15:00|5203|5202|5205|5203|5205|5203|5201|5199|2509
1732710000000|2024-11-27 12:20:00|5204|5204|5212|5211|5214|5212|5204|5204|5208
1732710300000|2024-11-27 12:25:00|5213|5212|5212|5210|5214|5213|5210|5209|3072
1732710600000|2024-11-27 12:30:00|5211|5212|5212|5211|5213|5212|5211|5209|4589
1732710900000|2024-11-27 12:35:00|5213|5212|5213|5212|5215|5213|5212|5211|430
1732711200000|2024-11-27 12:40:00|5214|5213|5219|5218|5219|5218|5214|5212|8508
1732711500000|2024-11-27 12:45:00|5220|5219|5224|5223|5226|5225|5219|5219|8927
1732711800000|2024-11-27 12:50:00|5223|5222|5217|5215|5224|5222|5215|5214|4120
1732712100000|2024-11-27 12:55:00|5218|5216|5219|5217|5219|5218|5216|5215|557
1732712400000|2024-11-27 13:00:00|5220|5218|5221|5220|5224|5223|5219|5218|5861
1732712700000|2024-11-27 13:05:00|5222|5221|5227|5226|5227|5226|5221|5219|2140
1732713000000|2024-11-27 13:10:00|5226|5225|5222|5221|5226|5225|5218|5217|3584
1732713300000|2024-11-27 13:15:00|5221|5220|5219|5217|5222|5221|5218|5217|1786
1732713600000|2024-11-27 13:20:00|5218|5218|5228|5227|5232|5230|5218|5217|4967
1732713900000|2024-11-27 13:25:00|5227|5226|5222|5220|5227|5227|5220|5219|5272
1732714200000|2024-11-27 13:30:00|5224|5221|5229|5228|5230|5229|5223|5221|3096
1732714500000|2024-11-27 13:35:00|5230|5229|5236|5235|5239|5238|5230|5228|1014
1732714800000|2024-11-27 13:40:00|5237|5236|5233|5232|5239|5238|5233|5232|1237
1732715100000|2024-11-27 13:45:00|5232|5231|5226|5225|5232|5231|5225|5223|6354
1732715400000|2024-11-27 13:50:00|5227|5226|5232|5230|5238|5236|5227|5226|4518
1732715700000|2024-11-27 13:55:00|5231|5231|5228|5226|5232|5231|5227|5225|1415
1732716000000|2024-11-27 14:00:00|5227|5227|5215|5213|5228|5227|5215|5213|5664
1732716300000|2024-11-27 14:05:00|5216|5214|5206|5204|5216|5215|5205|5203|7801
1732716600000|2024-11-27 14:10:00|5205|5203|5216|5215|5221|5219|5205|5203|5889
1732716900000|2024-11-27 14:15:00|5215|5214|5218|5216|5219|5217|5214|5213|2189
1732717200000|2024-11-27 14:20:00|5217|5217|5211|5209|5218|5217|5211|5209|2392
1732717500000|2024-11-27 14:25:00|5210|5208|5211|5210|5214|5212|5207|5205|6528
1732717800000|2024-11-27 14:30:00|5210|5208|5220|5219|5224|5223|5209|5208|10295
1732718100000|2024-11-27 14:35:00|5222|5218|5217|5216|5223|5221|5215|5213|6818
1732718400000|2024-11-27 14:40:00|5216|5215|5224|5223|5225|5224|5216|5214|4382
1732718700000|2024-11-27 14:45:00|5223|5222|5225|5223|5226|5225|5220|5219|10535
1732719000000|2024-11-27 14:50:00|5224|5221|5219|5217|5225|5223|5217|5216|5640
1732719300000|2024-11-27 14:55:00|5218|5216|5228|5226|5228|5226|5217|5216|4295
1732719600000|2024-11-27 15:00:00|5229|5227|5219|5218|5229|5227|5219|5218|13907
1732719900000|2024-11-27 15:05:00|5220|5219|5221|5219|5222|5220|5216|5215|2349
1732720200000|2024-11-27 15:10:00|5220|5220|5219|5217|5223|5221|5216|5215|4467
1732720500000|2024-11-27 15:15:00|5218|5218|5213|5212|5220|5219|5210|5209|5749
1732720800000|2024-11-27 15:20:00|5212|5211|5213|5212|5214|5213|5206|5205|9807
1732721100000|2024-11-27 15:25:00|5214|5213|5215|5214|5217|5216|5214|5212|6190
1732721400000|2024-11-27 15:30:00|5214|5213|5215|5214|5217|5216|5212|5210|2646
1732721700000|2024-11-27 15:35:00|5216|5213|5209|5207|5216|5214|5208|5207|6832
1732722000000|2024-11-27 15:40:00|5210|5208|5215|5214|5218|5217|5210|5207|4479
1732722300000|2024-11-27 15:45:00|5214|5213|5215|5213|5216|5215|5213|5212|8053
1732722600000|2024-11-27 15:50:00|5216|5214|5220|5219|5221|5220|5216|5214|8796
1732722900000|2024-11-27 15:55:00|5219|5218|5231|5229|5231|5230|5218|5217|10150
1732723200000|2024-11-27 16:00:00|5230|5230|5231|5230|5236|5234|5230|5229|12839
1732723500000|2024-11-27 16:05:00|5230|5229|5233|5232|5234|5233|5229|5228|5733
1732723800000|2024-11-27 16:10:00|5232|5231|5235|5234|5236|5235|5231|5230|8363
1732724100000|2024-11-27 16:15:00|5233|5231|5232|5231|5233|5232|5231|5229|6758
1732724400000|2024-11-27 16:20:00|5233|5232|5236|5235|5236|5235|5232|5231|8196
1732724700000|2024-11-27 16:25:00|5235|5234|5234|5233|5238|5237|5232|5231|15506
1732780800000|2024-11-28 08:00:00|5236|5231|5276|5273|5283|5279|5235|5231|18279
1732781100000|2024-11-28 08:05:00|5280|5274|5297|5295|5297|5296|5275|5273|11777
1732781400000|2024-11-28 08:10:00|5296|5294|5280|5279|5296|5294|5278|5277|7352
1732781700000|2024-11-28 08:15:00|5282|5280|5271|5269|5283|5282|5261|5259|8792
1732782000000|2024-11-28 08:20:00|5272|5270|5275|5273|5276|5273|5261|5259|3427
1732782300000|2024-11-28 08:25:00|5276|5274|5279|5277|5280|5278|5269|5267|2631
1732782600000|2024-11-28 08:30:00|5278|5276|5267|5266|5285|5283|5266|5264|2779
1732782900000|2024-11-28 08:35:00|5268|5267|5275|5274|5280|5279|5266|5264|4968
1732783200000|2024-11-28 08:40:00|5276|5275|5268|5266|5285|5283|5266|5264|5381
1732783500000|2024-11-28 08:45:00|5267|5267|5264|5262|5275|5273|5264|5262|1838
1732783800000|2024-11-28 08:50:00|5263|5261|5276|5274|5280|5278|5262|5261|1656
1732784100000|2024-11-28 08:55:00|5277|5275|5278|5277|5280|5278|5274|5273|4315
1732784400000|2024-11-28 09:00:00|5276|5274|5277|5276|5279|5277|5273|5271|9476
1732784700000|2024-11-28 09:05:00|5278|5277|5275|5273|5279|5278|5273|5271|1758
1732785000000|2024-11-28 09:10:00|5276|5274|5277|5276|5279|5277|5273|5272|2643
1732785300000|2024-11-28 09:15:00|5278|5277|5276|5275|5278|5277|5273|5272|1682
1732785600000|2024-11-28 09:20:00|5277|5276|5278|5277|5279|5278|5275|5274|5735
1732785900000|2024-11-28 09:25:00|5279|5276|5277|5276|5284|5283|5276|5275|3377
1732786200000|2024-11-28 09:30:00|5278|5277|5280|5279|5282|5281|5277|5276|6040
1732786500000|2024-11-28 09:35:00|5277|5276|5269|5267|5278|5277|5267|5266|3391
1732786800000|2024-11-28 09:40:00|5268|5268|5276|5275|5277|5275|5268|5267|12197
1732787100000|2024-11-28 09:45:00|5277|5276|5276|5275|5279|5277|5272|5271|7677
1732787400000|2024-11-28 09:50:00|5277|5276|5281|5280|5283|5282|5277|5276|6375
1732787700000|2024-11-28 09:55:00|5280|5279|5277|5276|5281|5280|5276|5274|3008
1732788000000|2024-11-28 10:00:00|5280|5279|5280|5279|5283|5282|5279|5277|6947
1732788300000|2024-11-28 10:05:00|5281|5280|5276|5274|5283|5282|5276|5274|3455
1732788600000|2024-11-28 10:10:00|5278|5276|5272|5271|5278|5276|5266|5264|6454
1732788900000|2024-11-28 10:15:00|5270|5270|5267|5265|5271|5271|5263|5261|1527
1732789200000|2024-11-28 10:20:00|5266|5264|5261|5260|5267|5266|5261|5260|4392
1732789500000|2024-11-28 10:25:00|5260|5259|5261|5260|5264|5262|5256|5254|5229
1732789800000|2024-11-28 10:30:00|5259|5257|5261|5260|5262|5261|5258|5257|1834
1732790100000|2024-11-28 10:35:00|5260|5259|5266|5264|5267|5265|5259|5258|7018
1732790400000|2024-11-28 10:40:00|5265|5265|5268|5266|5268|5267|5265|5264|834
1732790700000|2024-11-28 10:45:00|5267|5267|5277|5276|5280|5279|5267|5267|8631
1732791000000|2024-11-28 10:50:00|5278|5277|5276|5274|5278|5277|5271|5270|3512
1732791300000|2024-11-28 10:55:00|5275|5275|5277|5275|5277|5276|5273|5271|1900
1732791600000|2024-11-28 11:00:00|5276|5274|5282|5280|5282|5280|5275|5274|7232
1732791900000|2024-11-28 11:05:00|5281|5281|5286|5285|5287|5286|5281|5279|4061
1732792200000|2024-11-28 11:10:00|5287|5286|5288|5286|5294|5292|5285|5284|4479
1732792500000|2024-11-28 11:15:00|5287|5285|5290|5289|5293|5291|5286|5285|3752
1732792800000|2024-11-28 11:20:00|5292|5290|5286|5285|5292|5290|5286|5285|3053
1732793100000|2024-11-28 11:25:00|5285|5284|5287|5286|5290|5288|5284|5283|7099
1732793400000|2024-11-28 11:30:00|5286|5285|5278|5277|5286|5285|5276|5274|8495
1732793700000|2024-11-28 11:35:00|5279|5278|5272|5270|5279|5278|5270|5269|4447
1732794000000|2024-11-28 11:40:00|5274|5271|5276|5275|5279|5277|5270|5269|3946
1732794300000|2024-11-28 11:45:00|5275|5274|5276|5274|5279|5277|5274|5273|5005
1732794600000|2024-11-28 11:50:00|5278|5275|5283|5281|5283|5281|5278|5275|1747
1732794900000|2024-11-28 11:55:00|5282|5282|5285|5284|5287|5285|5282|5281|1030
1732795200000|2024-11-28 12:00:00|5281|5283|5270|5268|5281|5283|5269|5267|11792
1732795500000|2024-11-28 12:05:00|5269|5269|5271|5269|5272|5271|5268|5267|4280
1732795800000|2024-11-28 12:10:00|5270|5270|5273|5272|5275|5274|5270|5269|2436
1732796100000|2024-11-28 12:15:00|5272|5271|5269|5267|5273|5272|5268|5267|101
1732796400000|2024-11-28 12:20:00|5268|5268|5274|5272|5275|5274|5268|5267|3766
1732796700000|2024-11-28 12:25:00|5273|5271|5267|5265|5274|5272|5266|5264|4406
1732797000000|2024-11-28 12:30:00|5266|5264|5269|5267|5269|5267|5264|5263|2649
1732797300000|2024-11-28 12:35:00|5268|5268|5266|5264|5270|5268|5265|5264|1781
1732797600000|2024-11-28 12:40:00|5265|5263|5260|5258|5266|5265|5259|5258|1265
1732797900000|2024-11-28 12:45:00|5259|5259|5259|5258|5261|5259|5256|5254|5763
1732798200000|2024-11-28 12:50:00|5258|5257|5261|5260|5262|5261|5258|5257|593
1732798500000|2024-11-28 12:55:00|5260|5259|5262|5260|5264|5263|5259|5258|2572
1732798800000|2024-11-28 13:00:00|5261|5259|5262|5261|5264|5262|5260|5259|1938
1732799100000|2024-11-28 13:05:00|5263|5262|5264|5263|5270|5268|5262|5260|6265
1732799400000|2024-11-28 13:10:00|5263|5262|5267|5266|5268|5266|5261|5260|1979
1732799700000|2024-11-28 13:15:00|5268|5265|5262|5261|5270|5269|5262|5261|4811
1732800000000|2024-11-28 13:20:00|5263|5262|5262|5260|5264|5262|5261|5260|3694
1732800300000|2024-11-28 13:25:00|5261|5261|5259|5258|5262|5261|5259|5258|1401
1732800600000|2024-11-28 13:30:00|5258|5257|5248|5247|5260|5258|5247|5246|3217
1732800900000|2024-11-28 13:35:00|5249|5249|5256|5254|5258|5256|5249|5248|7996
1732801200000|2024-11-28 13:40:00|5257|5255|5271|5270|5274|5273|5255|5254|8117
1732801500000|2024-11-28 13:45:00|5270|5269|5268|5267|5271|5270|5267|5266|660
1732801800000|2024-11-28 13:50:00|5269|5268|5270|5269|5273|5271|5269|5268|1129
1732802100000|2024-11-28 13:55:00|5272|5271|5269|5268|5272|5271|5267|5266|2798
1732802400000|2024-11-28 14:00:00|5270|5269|5272|5270|5274|5273|5268|5266|4478
1732802700000|2024-11-28 14:05:00|5274|5271|5285|5284|5286|5284|5272|5270|13889
1732803000000|2024-11-28 14:10:00|5284|5283|5288|5286|5291|5289|5283|5282|5347
1732803300000|2024-11-28 14:15:00|5287|5287|5285|5284|5289|5287|5281|5279|1184
1732803600000|2024-11-28 14:20:00|5284|5283|5282|5280|5285|5283|5280|5279|5476
1732803900000|2024-11-28 14:25:00|5281|5281|5280|5279|5282|5281|5278|5276|6418
1732804200000|2024-11-28 14:30:00|5282|5280|5278|5276|5282|5280|5273|5272|4641
1732804500000|2024-11-28 14:35:00|5277|5277|5274|5272|5278|5277|5274|5272|4652
1732804800000|2024-11-28 14:40:00|5273|5273|5278|5277|5282|5280|5273|5273|19500
1732805100000|2024-11-28 14:45:00|5280|5276|5276|5274|5281|5279|5275|5274|2263
1732805400000|2024-11-28 14:50:00|5275|5275|5276|5275|5276|5275|5270|5269|4157
1732805700000|2024-11-28 14:55:00|5275|5274|5270|5269|5277|5276|5269|5268|8308
1732806000000|2024-11-28 15:00:00|5269|5268|5271|5269|5272|5270|5269|5268|5794
1732806300000|2024-11-28 15:05:00|5272|5270|5270|5269|5276|5274|5270|5269|7388
1732806600000|2024-11-28 15:10:00|5272|5268|5276|5274|5276|5275|5272|5268|3212
1732806900000|2024-11-28 15:15:00|5277|5275|5277|5276|5279|5278|5276|5274|6253
1732807200000|2024-11-28 15:20:00|5278|5277|5281|5279|5283|5281|5277|5275|5536
1732807500000|2024-11-28 15:25:00|5280|5280|5279|5277|5283|5282|5278|5277|5679
1732807800000|2024-11-28 15:30:00|5278|5278|5277|5276|5281|5280|5276|5274|3133
1732808100000|2024-11-28 15:35:00|5276|5275|5271|5269|5279|5278|5269|5267|6329
1732808400000|2024-11-28 15:40:00|5270|5268|5265|5264|5271|5269|5264|5263|7295
1732808700000|2024-11-28 15:45:00|5264|5263|5267|5265|5267|5266|5263|5262|5728
1732809000000|2024-11-28 15:50:00|5266|5264|5262|5260|5267|5265|5259|5258|6497
1732809300000|2024-11-28 15:55:00|5261|5259|5258|5257|5263|5262|5258|5257|6527
1732809600000|2024-11-28 16:00:00|5259|5258|5265|5264|5266|5265|5259|5257|3712
1732809900000|2024-11-28 16:05:00|5266|5263|5265|5263|5268|5267|5264|5263|12037
1732810200000|2024-11-28 16:10:00|5266|5264|5268|5267|5269|5268|5265|5264|5722
1732810500000|2024-11-28 16:15:00|5267|5266|5266|5265|5267|5267|5264|5263|8378
1732810800000|2024-11-28 16:20:00|5267|5266|5272|5271|5274|5273|5267|5266|11941
1732811100000|2024-11-28 16:25:00|5273|5272|5273|5271|5276|5275|5271|5270|18381
1732867200000|2024-11-29 08:00:00|5241|5237|5242|5241|5251|5249|5231|5229|7984
1732867500000|2024-11-29 08:05:00|5243|5242|5247|5245|5248|5246|5237|5235|7970
1732867800000|2024-11-29 08:10:00|5250|5246|5238|5236|5250|5249|5237|5236|6958
1732868100000|2024-11-29 08:15:00|5240|5238|5244|5243|5245|5243|5237|5235|5359
1732868400000|2024-11-29 08:20:00|5245|5244|5241|5240|5248|5246|5241|5240|4193
1732868700000|2024-11-29 08:25:00|5242|5239|5236|5234|5243|5241|5235|5233|3216
1732869000000|2024-11-29 08:30:00|5235|5233|5237|5235|5242|5240|5234|5233|7068
1732869300000|2024-11-29 08:35:00|5236|5234|5241|5240|5241|5240|5235|5234|4787
1732869600000|2024-11-29 08:40:00|5242|5241|5235|5233|5244|5242|5230|5228|4657
1732869900000|2024-11-29 08:45:00|5234|5234|5237|5236|5239|5238|5234|5232|6461
1732870200000|2024-11-29 08:50:00|5239|5237|5242|5240|5242|5241|5237|5236|4910
1732870500000|2024-11-29 08:55:00|5245|5243|5240|5239|5246|5245|5239|5238|4757
1732870800000|2024-11-29 09:00:00|5239|5238|5247|5246|5251|5250|5239|5237|17819
1732871100000|2024-11-29 09:05:00|5248|5245|5247|5245|5248|5246|5242|5240|1780
1732871400000|2024-11-29 09:10:00|5246|5244|5240|5239|5246|5244|5239|5238|3592
1732871700000|2024-11-29 09:15:00|5239|5238|5235|5233|5240|5239|5233|5232|4248
1732872000000|2024-11-29 09:20:00|5234|5234|5239|5237|5240|5238|5232|5231|4200
1732872300000|2024-11-29 09:25:00|5240|5238|5241|5240|5242|5240|5237|5235|5224
1732872600000|2024-11-29 09:30:00|5240|5239|5248|5246|5251|5249|5239|5238|3389
1732872900000|2024-11-29 09:35:00|5249|5247|5262|5260|5262|5261|5249|5247|2059
1732873200000|2024-11-29 09:40:00|5261|5258|5259|5258|5262|5259|5256|5255|7040
1732873500000|2024-11-29 09:45:00|5258|5256|5262|5261|5262|5261|5258|5256|529
1732873800000|2024-11-29 09:50:00|5263|5260|5262|5261|5264|5263|5260|5259|2852
1732874100000|2024-11-29 09:55:00|5263|5262|5259|5257|5264|5263|5258|5257|2906
1732874400000|2024-11-29 10:00:00|5260|5258|5260|5259|5265|5263|5257|5256|2619
1732874700000|2024-11-29 10:05:00|5259|5258|5263|5261|5264|5262|5258|5257|2578
1732875000000|2024-11-29 10:10:00|5262|5260|5265|5264|5265|5264|5260|5258|1010
1732875300000|2024-11-29 10:15:00|5266|5265|5265|5264|5269|5267|5264|5263|5141
1732875600000|2024-11-29 10:20:00|5266|5265|5265|5263|5268|5267|5264|5263|1437
1732875900000|2024-11-29 10:25:00|5264|5264|5260|5258|5265|5264|5259|5258|1842
1732876200000|2024-11-29 10:30:00|5259|5259|5264|5262|5264|5263|5259|5258|2486
1732876500000|2024-11-29 10:35:00|5263|5263|5266|5264|5267|5266|5259|5258|2861
1732876800000|2024-11-29 10:40:00|5267|5265|5270|5268|5271|5270|5263|5261|3331
1732877100000|2024-11-29 10:45:00|5269|5269|5267|5266|5270|5269|5265|5264|9219
1732877400000|2024-11-29 10:50:00|5268|5267|5264|5263|5271|5270|5263|5261|11952
1732877700000|2024-11-29 10:55:00|5263|5262|5257|5256|5271|5270|5252|5250|20402
1732878000000|2024-11-29 11:00:00|5256|5254|5255|5254|5263|5261|5251|5250|3426
1732878300000|2024-11-29 11:05:00|5254|5252|5256|5254|5258|5257|5252|5251|7507
1732878600000|2024-11-29 11:10:00|5257|5255|5259|5257|5262|5260|5255|5254|2716
1732878900000|2024-11-29 11:15:00|5258|5258|5258|5257|5258|5258|5252|5251|3043
1732879200000|2024-11-29 11:20:00|5257|5256|5265|5264|5265|5264|5254|5253|2998
1732879500000|2024-11-29 11:25:00|5267|5263|5265|5264|5269|5267|5264|5263|2787
1732879800000|2024-11-29 11:30:00|5266|5265|5269|5267|5269|5268|5266|5264|4840
1732880100000|2024-11-29 11:35:00|5268|5268|5275|5274|5275|5274|5268|5267|3907
1732880400000|2024-11-29 11:40:00|5276|5275|5278|5276|5279|5277|5276|5274|4267
1732880700000|2024-11-29 11:45:00|5277|5277|5279|5277|5279|5278|5277|5275|3255
1732881000000|2024-11-29 11:50:00|5278|5276|5274|5273|5281|5280|5274|5272|4944
1732881300000|2024-11-29 11:55:00|5275|5274|5280|5279|5282|5281|5274|5273|3600
1732881600000|2024-11-29 12:00:00|5279|5278|5284|5283|5284|5283|5278|5276|4169
1732881900000|2024-11-29 12:05:00|5285|5284|5279|5278|5288|5286|5279|5278|3393
1732882200000|2024-11-29 12:10:00|5280|5279|5280|5279|5285|5284|5279|5278|8801
1732882500000|2024-11-29 12:15:00|5281|5278|5281|5279|5283|5281|5277|5276|5194
1732882800000|2024-11-29 12:20:00|5280|5280|5281|5279|5283|5282|5280|5279|683
1732883100000|2024-11-29 12:25:00|5280|5280|5279|5278|5283|5282|5278|5277|3875
1732883400000|2024-11-29 12:30:00|5280|5279|5280|5278|5283|5282|5279|5278|1954
1732883700000|2024-11-29 12:35:00|5279|5277|5280|5279|5282|5281|5278|5277|2392
1732884000000|2024-11-29 12:40:00|5281|5280|5279|5278|5282|5281|5279|5277|1296
1732884300000|2024-11-29 12:45:00|5280|5277|5279|5278|5281|5280|5278|5277|1544
1732884600000|2024-11-29 12:50:00|5280|5279|5281|5279|5283|5282|5279|5277|4698
1732884900000|2024-11-29 12:55:00|5280|5280|5284|5282|5284|5283|5280|5279|2518
1732885200000|2024-11-29 13:00:00|5285|5283|5284|5282|5289|5288|5284|5282|5868
1732885500000|2024-11-29 13:05:00|5283|5280|5283|5282|5283|5282|5279|5277|2227
1732885800000|2024-11-29 13:10:00|5284|5283|5282|5280|5286|5285|5282|5280|2302
1732886100000|2024-11-29 13:15:00|5281|5281|5278|5277|5282|5281|5277|5276|1155
1732886400000|2024-11-29 13:20:00|5277|5276|5269|5268|5278|5277|5269|5268|2114
1732886700000|2024-11-29 13:25:00|5268|5267|5265|5264|5271|5269|5263|5261|5678
1732887000000|2024-11-29 13:30:00|5264|5263|5266|5265|5270|5268|5264|5263|5252
1732887300000|2024-11-29 13:35:00|5268|5266|5268|5267|5270|5268|5265|5264|2375
1732887600000|2024-11-29 13:40:00|5266|5265|5265|5264|5269|5267|5263|5261|6613
1732887900000|2024-11-29 13:45:00|5264|5263|5264|5263|5267|5265|5261|5260|4673
1732888200000|2024-11-29 13:50:00|5263|5262|5258|5256|5264|5262|5255|5254|5480
1732888500000|2024-11-29 13:55:00|5257|5255|5257|5256|5259|5258|5254|5253|2105
1732888800000|2024-11-29 14:00:00|5258|5257|5258|5257|5261|5260|5257|5256|4109
1732889100000|2024-11-29 14:05:00|5259|5256|5259|5258|5262|5261|5259|5256|3407
1732889400000|2024-11-29 14:10:00|5260|5259|5252|5251|5260|5259|5251|5250|4250
1732889700000|2024-11-29 14:15:00|5253|5250|5252|5251|5254|5253|5251|5250|4962
1732890000000|2024-11-29 14:20:00|5253|5252|5256|5255|5257|5256|5252|5251|4999
1732890300000|2024-11-29 14:25:00|5257|5256|5258|5257|5262|5260|5255|5254|13380
1732890600000|2024-11-29 14:30:00|5257|5255|5263|5261|5263|5262|5252|5250|7094
1732890900000|2024-11-29 14:35:00|5262|5260|5250|5249|5264|5263|5249|5247|7804
1732891200000|2024-11-29 14:40:00|5249|5248|5247|5245|5251|5250|5240|5238|5104
1732891500000|2024-11-29 14:45:00|5248|5246|5253|5251|5257|5255|5246|5245|19259
1732891800000|2024-11-29 14:50:00|5252|5252|5250|5249|5256|5254|5249|5248|11467
1732892100000|2024-11-29 14:55:00|5251|5250|5253|5252|5259|5258|5250|5249|23335
1732892400000|2024-11-29 15:00:00|5254|5253|5265|5264|5266|5265|5252|5251|16994
1732892700000|2024-11-29 15:05:00|5264|5263|5261|5259|5271|5270|5258|5257|9296
1732893000000|2024-11-29 15:10:00|5262|5260|5263|5262|5265|5264|5260|5259|8221
1732893300000|2024-11-29 15:15:00|5261|5261|5262|5260|5262|5261|5257|5256|4855
1732893600000|2024-11-29 15:20:00|5261|5261|5264|5263|5264|5263|5258|5256|4497
1732893900000|2024-11-29 15:25:00|5265|5262|5262|5260|5266|5264|5259|5257|2080
1732894200000|2024-11-29 15:30:00|5263|5261|5260|5259|5265|5264|5260|5259|3213
1732894500000|2024-11-29 15:35:00|5261|5258|5258|5257|5261|5260|5255|5253|4159
1732894800000|2024-11-29 15:40:00|5259|5256|5262|5260|5262|5261|5258|5256|8877
1732895100000|2024-11-29 15:45:00|5261|5261|5267|5266|5267|5266|5261|5261|2904
1732895400000|2024-11-29 15:50:00|5268|5267|5270|5268|5272|5271|5267|5266|5407
1732895700000|2024-11-29 15:55:00|5269|5269|5268|5266|5271|5270|5267|5266|5784
1732896000000|2024-11-29 16:00:00|5270|5267|5274|5273|5274|5273|5268|5266|9694
1732896300000|2024-11-29 16:05:00|5273|5272|5279|5278|5280|5279|5273|5272|16047
1732896600000|2024-11-29 16:10:00|5278|5277|5292|5291|5293|5292|5278|5277|14757
1732896900000|2024-11-29 16:15:00|5293|5292|5285|5284|5298|5297|5284|5283|7938
1732897200000|2024-11-29 16:20:00|5287|5285|5285|5284|5287|5286|5284|5282|4382
1732897500000|2024-11-29 16:25:00|5286|5285|5280|5278|5287|5286|5280|5278|7558
1733126400000|2024-12-02 08:00:00|5234|5231|5240|5237|5244|5242|5214|5212|14418
1733126700000|2024-12-02 08:05:00|5238|5236|5256|5254|5261|5259|5238|5236|13484
1733127000000|2024-12-02 08:10:00|5255|5253|5233|5231|5266|5264|5232|5230|10203
1733127300000|2024-12-02 08:15:00|5232|5230|5227|5225|5239|5237|5226|5224|6960
1733127600000|2024-12-02 08:20:00|5226|5226|5225|5224|5235|5233|5221|5220|7430
1733127900000|2024-12-02 08:25:00|5228|5227|5220|5218|5240|5237|5219|5217|6351
1733128200000|2024-12-02 08:30:00|5219|5217|5237|5235|5244|5241|5216|5215|7631
1733128500000|2024-12-02 08:35:00|5235|5233|5235|5233|5243|5242|5231|5229|9018
1733128800000|2024-12-02 08:40:00|5237|5234|5234|5232|5244|5242|5230|5228|2909
1733129100000|2024-12-02 08:45:00|5228|5227|5241|5239|5245|5243|5228|5227|4240
1733129400000|2024-12-02 08:50:00|5240|5237|5244|5243|5245|5244|5238|5236|2021
1733129700000|2024-12-02 08:55:00|5243|5242|5250|5248|5253|5251|5240|5239|6517
1733130000000|2024-12-02 09:00:00|5251|5249|5250|5248|5254|5253|5248|5247|6450
1733130300000|2024-12-02 09:05:00|5249|5247|5255|5253|5257|5256|5248|5247|637
1733130600000|2024-12-02 09:10:00|5256|5255|5257|5256|5257|5256|5252|5250|3086
1733130900000|2024-12-02 09:15:00|5259|5258|5255|5254|5261|5259|5253|5252|2078
1733131200000|2024-12-02 09:20:00|5256|5255|5260|5259|5260|5259|5254|5252|2795
1733131500000|2024-12-02 09:25:00|5259|5258|5258|5257|5261|5260|5257|5256|8436
1733131800000|2024-12-02 09:30:00|5259|5256|5265|5264|5270|5269|5258|5256|6876
1733132100000|2024-12-02 09:35:00|5266|5265|5273|5271|5273|5272|5263|5262|2317
1733132400000|2024-12-02 09:40:00|5272|5272|5267|5265|5273|5272|5266|5265|4945
1733132700000|2024-12-02 09:45:00|5266|5266|5270|5268|5279|5278|5264|5263|6319
1733133000000|2024-12-02 09:50:00|5269|5267|5278|5276|5280|5278|5269|5267|3425
1733133300000|2024-12-02 09:55:00|5277|5277|5279|5277|5281|5280|5275|5273|2505
1733133600000|2024-12-02 10:00:00|5278|5278|5276|5274|5283|5281|5275|5274|3727
1733133900000|2024-12-02 10:05:00|5279|5275|5287|5285|5296|5295|5279|5275|2063
1733134200000|2024-12-02 10:10:00|5286|5284|5294|5292|5294|5293|5281|5280|7081
1733134500000|2024-12-02 10:15:00|5293|5290|5286|5285|5296|5294|5284|5283|13951
1733134800000|2024-12-02 10:20:00|5288|5284|5307|5305|5309|5307|5288|5284|21693
1733135100000|2024-12-02 10:25:00|5308|5306|5303|5302|5310|5308|5303|5302|3401
1733135400000|2024-12-02 10:30:00|5304|5303|5307|5305|5308|5307|5297|5296|2354
1733135700000|2024-12-02 10:35:00|5308|5306|5302|5301|5308|5307|5302|5301|2697
1733136000000|2024-12-02 10:40:00|5305|5304|5313|5311|5313|5312|5305|5303|6062
1733136300000|2024-12-02 10:45:00|5312|5310|5309|5307|5313|5312|5308|5307|5393
1733136600000|2024-12-02 10:50:00|5308|5308|5313|5311|5315|5314|5308|5307|4688
1733136900000|2024-12-02 10:55:00|5312|5309|5298|5297|5312|5309|5296|5295|11159
1733137200000|2024-12-02 11:00:00|5299|5298|5304|5303|5304|5303|5294|5293|4870
1733137500000|2024-12-02 11:05:00|5305|5304|5306|5304|5307|5306|5300|5299|8290
1733137800000|2024-12-02 11:10:00|5305|5305|5304|5303|5306|5305|5303|5302|4256
1733138100000|2024-12-02 11:15:00|5305|5304|5310|5309|5312|5310|5305|5304|7071
1733138400000|2024-12-02 11:20:00|5311|5310|5310|5308|5312|5310|5306|5305|7145
1733138700000|2024-12-02 11:25:00|5309|5307|5311|5309|5312|5310|5307|5306|4791
1733139000000|2024-12-02 11:30:00|5310|5310|5311|5310|5315|5313|5310|5309|4335
1733139300000|2024-12-02 11:35:00|5313|5312|5315|5314|5316|5314|5310|5309|3217
1733139600000|2024-12-02 11:40:00|5316|5315|5321|5320|5321|5320|5314|5313|4529
1733139900000|2024-12-02 11:45:00|5320|5319|5318|5317|5321|5319|5311|5309|9312
1733140200000|2024-12-02 11:50:00|5319|5316|5319|5318|5321|5319|5315|5314|6535
1733140500000|2024-12-02 11:55:00|5320|5317|5319|5318|5322|5320|5315|5314|4402
1733140800000|2024-12-02 12:00:00|5321|5319|5324|5322|5328|5326|5321|5319|4994
1733141100000|2024-12-02 12:05:00|5325|5323|5334|5332|5340|5338|5325|5323|8428
1733141400000|2024-12-02 12:10:00|5335|5333|5340|5339|5346|5345|5335|5333|4882
1733141700000|2024-12-02 12:15:00|5342|5338|5337|5335|5343|5342|5336|5335|4896
1733142000000|2024-12-02 12:20:00|5336|5336|5333|5332|5337|5336|5328|5326|2134
1733142300000|2024-12-02 12:25:00|5334|5333|5346|5345|5346|5345|5332|5330|5995
1733142600000|2024-12-02 12:30:00|5345|5344|5340|5338|5347|5345|5334|5333|5787
1733142900000|2024-12-02 12:35:00|5339|5339|5343|5341|5344|5342|5334|5333|4848
1733143200000|2024-12-02 12:40:00|5342|5342|5362|5360|5364|5363|5340|5339|11094
1733143500000|2024-12-02 12:45:00|5364|5363|5369|5368|5377|5375|5364|5362|13975
1733143800000|2024-12-02 12:50:00|5370|5369|5370|5368|5377|5376|5366|5364|7894
1733144100000|2024-12-02 12:55:00|5372|5369|5367|5366|5376|5374|5367|5366|6063
1733144400000|2024-12-02 13:00:00|5368|5367|5363|5362|5370|5369|5362|5360|8950
1733144700000|2024-12-02 13:05:00|5361|5361|5360|5358|5363|5362|5355|5354|6689
1733145000000|2024-12-02 13:10:00|5361|5359|5353|5351|5364|5362|5352|5351|5657
1733145300000|2024-12-02 13:15:00|5354|5353|5363|5361|5363|5361|5352|5351|9867
1733145600000|2024-12-02 13:20:00|5362|5362|5358|5356|5365|5364|5357|5355|9025
1733145900000|2024-12-02 13:25:00|5357|5355|5350|5348|5359|5358|5349|5347|6068
1733146200000|2024-12-02 13:30:00|5349|5349|5361|5359|5362|5361|5348|5347|3484
1733146500000|2024-12-02 13:35:00|5362|5360|5361|5360|5362|5361|5353|5351|5008
1733146800000|2024-12-02 13:40:00|5362|5361|5373|5371|5377|5376|5362|5361|9164
1733147100000|2024-12-02 13:45:00|5374|5372|5367|5365|5374|5373|5365|5363|7393
1733147400000|2024-12-02 13:50:00|5366|5366|5361|5360|5369|5368|5358|5356|6098
1733147700000|2024-12-02 13:55:00|5360|5359|5358|5356|5364|5362|5355|5354|11663
1733148000000|2024-12-02 14:00:00|5359|5357|5352|5350|5360|5359|5348|5346|6576
1733148300000|2024-12-02 14:05:00|5353|5351|5345|5343|5354|5353|5342|5341|10218
1733148600000|2024-12-02 14:10:00|5346|5344|5344|5342|5347|5345|5337|5335|4180
1733148900000|2024-12-02 14:15:00|5343|5343|5343|5342|5345|5344|5340|5339|2657
1733149200000|2024-12-02 14:20:00|5344|5341|5348|5347|5350|5349|5341|5339|5079
1733149500000|2024-12-02 14:25:00|5349|5348|5347|5345|5353|5352|5345|5344|6026
1733149800000|2024-12-02 14:30:00|5348|5346|5335|5334|5354|5352|5335|5334|7003
1733150100000|2024-12-02 14:35:00|5334|5333|5323|5321|5334|5333|5319|5317|12779
1733150400000|2024-12-02 14:40:00|5325|5322|5329|5327|5335|5333|5324|5321|6494
1733150700000|2024-12-02 14:45:00|5330|5328|5326|5324|5332|5330|5321|5319|7384
1733151000000|2024-12-02 14:50:00|5327|5325|5317|5315|5328|5326|5315|5314|7007
1733151300000|2024-12-02 14:55:00|5318|5316|5309|5308|5319|5317|5309|5307|9934
1733151600000|2024-12-02 15:00:00|5313|5311|5319|5318|5323|5322|5310|5308|13360
1733151900000|2024-12-02 15:05:00|5318|5317|5316|5314|5321|5320|5303|5302|10975
1733152200000|2024-12-02 15:10:00|5315|5313|5308|5306|5318|5317|5307|5306|4775
1733152500000|2024-12-02 15:15:00|5309|5307|5306|5304|5310|5309|5299|5297|6587
1733152800000|2024-12-02 15:20:00|5308|5305|5312|5310|5313|5311|5304|5303|2794
1733153100000|2024-12-02 15:25:00|5313|5311|5313|5311|5313|5312|5308|5307|3562
1733153400000|2024-12-02 15:30:00|5312|5310|5317|5316|5318|5316|5309|5308|8101
1733153700000|2024-12-02 15:35:00|5318|5317|5320|5319|5325|5323|5317|5316|3716
1733154000000|2024-12-02 15:40:00|5319|5318|5325|5324|5325|5324|5319|5318|5493
1733154300000|2024-12-02 15:45:00|5326|5325|5323|5322|5327|5325|5320|5318|8669
1733154600000|2024-12-02 15:50:00|5324|5323|5323|5321|5326|5324|5321|5319|6414
1733154900000|2024-12-02 15:55:00|5322|5322|5326|5325|5329|5328|5320|5319|7401
1733155200000|2024-12-02 16:00:00|5327|5326|5328|5326|5331|5329|5327|5326|7304
1733155500000|2024-12-02 16:05:00|5329|5327|5327|5326|5333|5332|5327|5326|8440
1733155800000|2024-12-02 16:10:00|5326|5325|5330|5329|5332|5330|5323|5322|7191
1733156100000|2024-12-02 16:15:00|5329|5328|5329|5327|5330|5329|5323|5322|3573
1733156400000|2024-12-02 16:20:00|5331|5328|5331|5330|5332|5331|5327|5326|9227
1733156700000|2024-12-02 16:25:00|5329|5328|5331|5329|5332|5331|5324|5323|12454
1733212800000|2024-12-03 08:00:00|5264|5260|5224|5220|5271|5267|5216|5213|49599
1733213100000|2024-12-03 08:05:00|5225|5221|5268|5266|5270|5267|5223|5220|34183
1733213400000|2024-12-03 08:10:00|5269|5265|5241|5239|5269|5266|5239|5237|18788
1733213700000|2024-12-03 08:15:00|5242|5240|5251|5248|5272|5270|5240|5238|10081
1733214000000|2024-12-03 08:20:00|5250|5250|5243|5241|5254|5252|5238|5236|7226
1733214300000|2024-12-03 08:25:00|5242|5239|5242|5241|5254|5251|5241|5239|8420
1733214600000|2024-12-03 08:30:00|5243|5240|5245|5243|5248|5246|5237|5235|5531
1733214900000|2024-12-03 08:35:00|5244|5242|5275|5274|5275|5274|5242|5240|18712
1733215200000|2024-12-03 08:40:00|5277|5275|5282|5280|5285|5282|5274|5272|6141
1733215500000|2024-12-03 08:45:00|5283|5282|5267|5265|5284|5282|5266|5265|7674
1733215800000|2024-12-03 08:50:00|5268|5266|5266|5264|5281|5279|5265|5264|8679
1733216100000|2024-12-03 08:55:00|5265|5263|5267|5265|5271|5269|5261|5259|4526
1733216400000|2024-12-03 09:00:00|5266|5264|5252|5251|5266|5265|5252|5251|6707
1733216700000|2024-12-03 09:05:00|5254|5252|5245|5243|5255|5253|5238|5235|12077
1733217000000|2024-12-03 09:10:00|5244|5242|5229|5228|5247|5245|5227|5225|8850
1733217300000|2024-12-03 09:15:00|5230|5227|5220|5219|5233|5231|5217|5216|14565
1733217600000|2024-12-03 09:20:00|5219|5218|5225|5223|5226|5225|5213|5211|22664
1733217900000|2024-12-03 09:25:00|5226|5224|5229|5227|5232|5230|5218|5217|11381
1733218200000|2024-12-03 09:30:00|5228|5226|5233|5231|5240|5237|5227|5225|6482
1733218500000|2024-12-03 09:35:00|5232|5232|5250|5248|5251|5249|5232|5231|12059
1733218800000|2024-12-03 09:40:00|5249|5247|5255|5254|5258|5256|5245|5243|7850
1733219100000|2024-12-03 09:45:00|5256|5255|5257|5256|5269|5268|5253|5251|5285
1733219400000|2024-12-03 09:50:00|5256|5255|5260|5258|5263|5261|5251|5250|4020
1733219700000|2024-12-03 09:55:00|5259|5259|5270|5268|5272|5270|5258|5256|5358
1733220000000|2024-12-03 10:00:00|5274|5269|5264|5262|5275|5273|5257|5255|6730
1733220300000|2024-12-03 10:05:00|5266|5264|5266|5264|5268|5266|5260|5259|3513
1733220600000|2024-12-03 10:10:00|5265|5263|5269|5267|5269|5268|5262|5260|5529
1733220900000|2024-12-03 10:15:00|5272|5268|5278|5276|5280|5278|5268|5267|13233
1733221200000|2024-12-03 10:20:00|5277|5277|5274|5272|5280|5278|5273|5272|7483
1733221500000|2024-12-03 10:25:00|5273|5271|5274|5272|5274|5272|5266|5265|5351
1733221800000|2024-12-03 10:30:00|5277|5273|5277|5275|5283|5281|5276|5273|5888
1733222100000|2024-12-03 10:35:00|5276|5276|5275|5274|5283|5281|5270|5269|7362
1733222400000|2024-12-03 10:40:00|5276|5275|5270|5268|5278|5277|5269|5268|3524
1733222700000|2024-12-03 10:45:00|5269|5269|5275|5274|5282|5280|5269|5269|7147
1733223000000|2024-12-03 10:50:00|5276|5275|5272|5271|5279|5277|5272|5271|5806
1733223300000|2024-12-03 10:55:00|5273|5272|5271|5269|5278|5276|5268|5267|13466
1733223600000|2024-12-03 11:00:00|5272|5270|5272|5270|5274|5272|5265|5264|10895
1733223900000|2024-12-03 11:05:00|5273|5271|5264|5262|5277|5275|5264|5262|7939
1733224200000|2024-12-03 11:10:00|5266|5264|5267|5265|5270|5268|5261|5260|13919
1733224500000|2024-12-03 11:15:00|5266|5264|5272|5271|5273|5271|5265|5263|7570
1733224800000|2024-12-03 11:20:00|5274|5272|5275|5274|5275|5274|5270|5269|3848
1733225100000|2024-12-03 11:25:00|5276|5275|5270|5269|5277|5275|5268|5266|10154
1733225400000|2024-12-03 11:30:00|5269|5268|5261|5260|5270|5268|5261|5260|4537
1733225700000|2024-12-03 11:35:00|5258|5256|5259|5258|5264|5263|5257|5256|2905
1733226000000|2024-12-03 11:40:00|5260|5257|5251|5250|5260|5257|5251|5249|8976
1733226300000|2024-12-03 11:45:00|5250|5249|5247|5245|5254|5253|5246|5245|13842
1733226600000|2024-12-03 11:50:00|5248|5246|5238|5236|5251|5249|5237|5235|15375
1733226900000|2024-12-03 11:55:00|5237|5235|5253|5251|5255|5253|5237|5235|16903
1733227200000|2024-12-03 12:00:00|5259|5257|5257|5256|5260|5259|5253|5252|5941
1733227500000|2024-12-03 12:05:00|5258|5255|5264|5262|5264|5263|5255|5254|2517
1733227800000|2024-12-03 12:10:00|5263|5261|5264|5263|5267|5265|5263|5261|4784
1733228100000|2024-12-03 12:15:00|5265|5264|5271|5270|5272|5271|5265|5264|1349
1733228400000|2024-12-03 12:20:00|5270|5269|5276|5274|5280|5278|5270|5269|2669
1733228700000|2024-12-03 12:25:00|5277|5275|5269|5267|5278|5276|5268|5267|5058
1733229000000|2024-12-03 12:30:00|5268|5266|5271|5270|5273|5272|5267|5266|2232
1733229300000|2024-12-03 12:35:00|5270|5269|5269|5267|5271|5270|5266|5265|2289
1733229600000|2024-12-03 12:40:00|5268|5266|5267|5265|5268|5267|5266|5264|1720
1733229900000|2024-12-03 12:45:00|5266|5264|5260|5258|5266|5264|5257|5256|2095
1733230200000|2024-12-03 12:50:00|5261|5259|5256|5254|5262|5260|5256|5254|3099
1733230500000|2024-12-03 12:55:00|5255|5253|5260|5258|5262|5261|5254|5252|4915
1733230800000|2024-12-03 13:00:00|5259|5259|5266|5264|5266|5265|5259|5259|4823
1733231100000|2024-12-03 13:05:00|5267|5265|5271|5269|5271|5270|5264|5262|4819
1733231400000|2024-12-03 13:10:00|5269|5267|5263|5261|5269|5268|5262|5260|2600
1733231700000|2024-12-03 13:15:00|5262|5262|5260|5258|5264|5262|5256|5255|5392
1733232000000|2024-12-03 13:20:00|5259|5257|5259|5257|5263|5262|5258|5257|4176
1733232300000|2024-12-03 13:25:00|5258|5255|5267|5265|5267|5265|5257|5255|2144
1733232600000|2024-12-03 13:30:00|5269|5266|5265|5263|5272|5271|5263|5262|4098
1733232900000|2024-12-03 13:35:00|5264|5262|5264|5263|5267|5265|5264|5262|1799
1733233200000|2024-12-03 13:40:00|5265|5264|5271|5269|5271|5269|5264|5264|1913
1733233500000|2024-12-03 13:45:00|5270|5270|5272|5271|5273|5271|5269|5267|4062
1733233800000|2024-12-03 13:50:00|5273|5272|5267|5265|5277|5276|5264|5263|8185
1733234100000|2024-12-03 13:55:00|5266|5264|5259|5257|5269|5267|5255|5254|10885
1733234400000|2024-12-03 14:00:00|5260|5258|5264|5262|5268|5266|5260|5258|2732
1733234700000|2024-12-03 14:05:00|5263|5261|5257|5255|5264|5262|5253|5251|5574
1733235000000|2024-12-03 14:10:00|5258|5256|5263|5262|5263|5262|5256|5255|10718
1733235300000|2024-12-03 14:15:00|5265|5263|5259|5257|5267|5265|5256|5255|10877
1733235600000|2024-12-03 14:20:00|5258|5256|5253|5252|5259|5257|5252|5250|6879
1733235900000|2024-12-03 14:25:00|5254|5251|5248|5246|5254|5251|5247|5246|5090
1733236200000|2024-12-03 14:30:00|5249|5247|5238|5236|5253|5252|5238|5236|14098
1733236500000|2024-12-03 14:35:00|5237|5235|5229|5227|5239|5237|5226|5224|12909
1733236800000|2024-12-03 14:40:00|5228|5228|5230|5229|5236|5234|5225|5224|9236
1733237100000|2024-12-03 14:45:00|5229|5228|5227|5226|5236|5235|5225|5224|13149
1733237400000|2024-12-03 14:50:00|5226|5225|5220|5218|5227|5225|5218|5217|16335
1733237700000|2024-12-03 14:55:00|5219|5219|5226|5224|5226|5225|5217|5216|4322
1733238000000|2024-12-03 15:00:00|5225|5223|5230|5228|5231|5229|5223|5221|9691
1733238300000|2024-12-03 15:05:00|5229|5229|5235|5233|5236|5235|5229|5229|16811
1733238600000|2024-12-03 15:10:00|5234|5234|5234|5232|5238|5237|5231|5230|10897
1733238900000|2024-12-03 15:15:00|5235|5233|5233|5231|5238|5237|5232|5230|11831
1733239200000|2024-12-03 15:20:00|5232|5230|5231|5230|5235|5233|5228|5227|9843
1733239500000|2024-12-03 15:25:00|5230|5229|5218|5217|5233|5231|5218|5217|21311
1733239800000|2024-12-03 15:30:00|5217|5216|5216|5215|5222|5220|5215|5214|15892
1733240100000|2024-12-03 15:35:00|5217|5216|5223|5222|5225|5224|5217|5215|11658
1733240400000|2024-12-03 15:40:00|5222|5221|5213|5212|5223|5222|5213|5212|11659
1733240700000|2024-12-03 15:45:00|5212|5211|5211|5209|5216|5214|5210|5208|2869
1733241000000|2024-12-03 15:50:00|5210|5208|5212|5211|5217|5215|5210|5208|8138
1733241300000|2024-12-03 15:55:00|5211|5210|5207|5205|5212|5210|5206|5205|10430
1733241600000|2024-12-03 16:00:00|5208|5206|5209|5208|5217|5216|5207|5205|7883
1733241900000|2024-12-03 16:05:00|5208|5207|5204|5202|5209|5207|5203|5202|7439
1733242200000|2024-12-03 16:10:00|5206|5203|5205|5203|5209|5207|5204|5203|12039
1733242500000|2024-12-03 16:15:00|5204|5204|5209|5207|5210|5209|5204|5203|13339
1733242800000|2024-12-03 16:20:00|5208|5208|5210|5209|5212|5211|5208|5206|14156
1733243100000|2024-12-03 16:25:00|5211|5208|5223|5221|5223|5221|5210|5208|10270
1733299200000|2024-12-04 08:00:00|5216|5212|5230|5227|5238|5235|5208|5206|14287
1733299500000|2024-12-04 08:05:00|5229|5228|5235|5233|5235|5233|5218|5215|18358
1733299800000|2024-12-04 08:10:00|5236|5234|5240|5238|5243|5241|5230|5228|5091
1733300100000|2024-12-04 08:15:00|5241|5239|5246|5244|5250|5248|5239|5238|9202
1733300400000|2024-12-04 08:20:00|5247|5245|5257|5254|5263|5261|5245|5242|9920
1733300700000|2024-12-04 08:25:00|5256|5255|5284|5281|5284|5281|5253|5251|8860
1733301000000|2024-12-04 08:30:00|5285|5282|5287|5285|5293|5291|5284|5281|12526
1733301300000|2024-12-04 08:35:00|5286|5283|5290|5287|5290|5287|5277|5276|6575
1733301600000|2024-12-04 08:40:00|5291|5288|5297|5296|5297|5296|5284|5282|11448
1733301900000|2024-12-04 08:45:00|5296|5294|5286|5284|5297|5296|5284|5282|5177
1733302200000|2024-12-04 08:50:00|5287|5285|5291|5290|5291|5290|5283|5281|5009
1733302500000|2024-12-04 08:55:00|5290|5289|5302|5301|5302|5301|5288|5287|7273
1733302800000|2024-12-04 09:00:00|5300|5299|5301|5299|5305|5303|5297|5295|4435
1733303100000|2024-12-04 09:05:00|5300|5300|5307|5305|5310|5309|5298|5296|2248
1733303400000|2024-12-04 09:10:00|5306|5304|5305|5304|5308|5307|5292|5290|14031
1733303700000|2024-12-04 09:15:00|5306|5305|5294|5292|5308|5305|5293|5291|4228
1733304000000|2024-12-04 09:20:00|5295|5293|5293|5291|5296|5294|5290|5288|2150
1733304300000|2024-12-04 09:25:00|5294|5292|5295|5293|5298|5296|5290|5289|3566
1733304600000|2024-12-04 09:30:00|5294|5294|5299|5297|5302|5301|5293|5292|4108
1733304900000|2024-12-04 09:35:00|5300|5298|5295|5293|5301|5300|5294|5293|3596
1733305200000|2024-12-04 09:40:00|5300|5298|5301|5299|5303|5302|5293|5292|9005
1733305500000|2024-12-04 09:45:00|5300|5300|5300|5298|5305|5303|5297|5296|2308
1733305800000|2024-12-04 09:50:00|5301|5299|5301|5300|5305|5304|5299|5297|3615
1733306100000|2024-12-04 09:55:00|5302|5301|5299|5297|5302|5301|5297|5296|3084
1733306400000|2024-12-04 10:00:00|5298|5296|5298|5297|5299|5298|5295|5294|2433
1733306700000|2024-12-04 10:05:00|5300|5298|5301|5299|5302|5300|5297|5295|3949
1733307000000|2024-12-04 10:10:00|5300|5300|5299|5298|5302|5301|5299|5298|3493
1733307300000|2024-12-04 10:15:00|5300|5299|5300|5298|5301|5299|5297|5296|5897
1733307600000|2024-12-04 10:20:00|5301|5299|5287|5286|5301|5300|5287|5286|2301
1733307900000|2024-12-04 10:25:00|5286|5284|5290|5289|5290|5289|5286|5284|3563
1733308200000|2024-12-04 10:30:00|5292|5290|5294|5293|5295|5294|5292|5290|1473
1733308500000|2024-12-04 10:35:00|5295|5291|5293|5292|5295|5293|5291|5290|1862
1733308800000|2024-12-04 10:40:00|5292|5291|5291|5289|5294|5293|5289|5287|7571
1733309100000|2024-12-04 10:45:00|5292|5290|5293|5292|5293|5292|5291|5289|3496
1733309400000|2024-12-04 10:50:00|5294|5291|5296|5295|5302|5300|5292|5291|4866
1733309700000|2024-12-04 10:55:00|5297|5293|5298|5296|5298|5297|5292|5291|4437
1733310000000|2024-12-04 11:00:00|5297|5297|5303|5301|5303|5302|5296|5295|3376
1733310300000|2024-12-04 11:05:00|5304|5302|5309|5307|5318|5316|5304|5301|9434
1733310600000|2024-12-04 11:10:00|5310|5308|5311|5309|5313|5312|5307|5306|3695
1733310900000|2024-12-04 11:15:00|5312|5310|5307|5305|5312|5310|5303|5301|3655
1733311200000|2024-12-04 11:20:00|5306|5306|5312|5311|5313|5311|5304|5302|2467
1733311500000|2024-12-04 11:25:00|5313|5313|5313|5311|5315|5314|5312|5311|3758
1733311800000|2024-12-04 11:30:00|5312|5312|5316|5314|5317|5316|5311|5310|4016
1733312100000|2024-12-04 11:35:00|5317|5315|5320|5318|5320|5319|5314|5312|10052
1733312400000|2024-12-04 11:40:00|5319|5317|5319|5317|5320|5319|5315|5314|3051
1733312700000|2024-12-04 11:45:00|5320|5318|5324|5323|5327|5325|5319|5317|3055
1733313000000|2024-12-04 11:50:00|5323|5322|5331|5330|5334|5332|5320|5319|11317
1733313300000|2024-12-04 11:55:00|5332|5331|5334|5333|5335|5333|5331|5330|8533
1733313600000|2024-12-04 12:00:00|5336|5331|5350|5348|5350|5348|5336|5331|8311
1733313900000|2024-12-04 12:05:00|5349|5349|5351|5349|5360|5358|5349|5347|12688
1733314200000|2024-12-04 12:10:00|5350|5348|5351|5349|5356|5354|5350|5348|2509
1733314500000|2024-12-04 12:15:00|5352|5350|5360|5358|5363|5361|5350|5349|8606
1733314800000|2024-12-04 12:20:00|5359|5359|5361|5359|5361|5360|5357|5355|2783
1733315100000|2024-12-04 12:25:00|5360|5360|5352|5350|5360|5360|5350|5349|5587
1733315400000|2024-12-04 12:30:00|5353|5351|5347|5346|5356|5354|5347|5346|1666
1733315700000|2024-12-04 12:35:00|5348|5345|5348|5347|5350|5349|5345|5344|1200
1733316000000|2024-12-04 12:40:00|5349|5348|5347|5345|5349|5348|5346|5345|773
1733316300000|2024-12-04 12:45:00|5346|5346|5341|5340|5346|5346|5341|5340|738
1733316600000|2024-12-04 12:50:00|5340|5339|5337|5335|5341|5339|5334|5332|4301
1733316900000|2024-12-04 12:55:00|5338|5336|5334|5333|5339|5338|5330|5329|3333
1733317200000|2024-12-04 13:00:00|5333|5332|5327|5325|5335|5333|5325|5323|4722
1733317500000|2024-12-04 13:05:00|5326|5326|5326|5324|5328|5326|5321|5320|6687
1733317800000|2024-12-04 13:10:00|5325|5323|5322|5320|5325|5323|5322|5320|1206
1733318100000|2024-12-04 13:15:00|5321|5321|5320|5319|5322|5321|5318|5317|2474
1733318400000|2024-12-04 13:20:00|5321|5318|5328|5327|5333|5331|5320|5318|7449
1733318700000|2024-12-04 13:25:00|5329|5328|5328|5326|5329|5328|5325|5323|6177
1733319000000|2024-12-04 13:30:00|5329|5328|5327|5325|5331|5329|5327|5325|5504
1733319300000|2024-12-04 13:35:00|5326|5324|5329|5328|5330|5328|5324|5323|1616
1733319600000|2024-12-04 13:40:00|5330|5329|5334|5332|5334|5333|5322|5321|1656
1733319900000|2024-12-04 13:45:00|5333|5331|5331|5329|5333|5331|5329|5328|3018
1733320200000|2024-12-04 13:50:00|5330|5328|5332|5330|5334|5332|5324|5323|13730
1733320500000|2024-12-04 13:55:00|5331|5331|5333|5332|5338|5337|5331|5331|8718
1733320800000|2024-12-04 14:00:00|5332|5331|5331|5329|5339|5337|5328|5327|6315
1733321100000|2024-12-04 14:05:00|5330|5330|5331|5329|5332|5331|5327|5326|2134
1733321400000|2024-12-04 14:10:00|5332|5330|5340|5338|5343|5342|5332|5330|12547
1733321700000|2024-12-04 14:15:00|5339|5339|5342|5340|5342|5341|5337|5336|8925
1733322000000|2024-12-04 14:20:00|5341|5341|5339|5337|5341|5341|5335|5334|5522
1733322300000|2024-12-04 14:25:00|5336|5335|5336|5334|5340|5339|5334|5333|10116
1733322600000|2024-12-04 14:30:00|5335|5332|5322|5320|5335|5332|5320|5318|5517
1733322900000|2024-12-04 14:35:00|5323|5321|5317|5315|5326|5324|5314|5313|4965
1733323200000|2024-12-04 14:40:00|5316|5316|5305|5303|5318|5316|5303|5302|6463
1733323500000|2024-12-04 14:45:00|5303|5302|5303|5301|5309|5307|5300|5299|4799
1733323800000|2024-12-04 14:50:00|5304|5302|5306|5305|5307|5305|5300|5299|11323
1733324100000|2024-12-04 14:55:00|5307|5304|5304|5303|5307|5305|5301|5300|1459
1733324400000|2024-12-04 15:00:00|5302|5300|5298|5296|5304|5302|5298|5296|5332
1733324700000|2024-12-04 15:05:00|5297|5295|5304|5302|5304|5302|5296|5295|4690
1733325000000|2024-12-04 15:10:00|5303|5303|5301|5299|5305|5304|5299|5297|3135
1733325300000|2024-12-04 15:15:00|5300|5298|5292|5291|5300|5298|5288|5286|9223
1733325600000|2024-12-04 15:20:00|5293|5292|5299|5298|5301|5300|5293|5292|6149
1733325900000|2024-12-04 15:25:00|5300|5299|5301|5299|5303|5302|5300|5298|3275
1733326200000|2024-12-04 15:30:00|5300|5300|5305|5303|5305|5304|5300|5298|4277
1733326500000|2024-12-04 15:35:00|5307|5304|5304|5303|5310|5308|5300|5299|9861
1733326800000|2024-12-04 15:40:00|5303|5302|5304|5303|5306|5305|5302|5301|4871
1733327100000|2024-12-04 15:45:00|5303|5302|5297|5296|5303|5303|5296|5294|8305
1733327400000|2024-12-04 15:50:00|5296|5295|5295|5293|5299|5298|5293|5291|3129
1733327700000|2024-12-04 15:55:00|5296|5294|5292|5291|5296|5295|5292|5291|2721
1733328000000|2024-12-04 16:00:00|5291|5290|5284|5282|5292|5291|5283|5281|4081
1733328300000|2024-12-04 16:05:00|5285|5283|5287|5285|5287|5286|5283|5282|4657
1733328600000|2024-12-04 16:10:00|5288|5286|5294|5293|5294|5293|5288|5285|7649
1733328900000|2024-12-04 16:15:00|5295|5294|5303|5302|5304|5303|5295|5294|9020
1733329200000|2024-12-04 16:20:00|5304|5301|5303|5301|5306|5305|5303|5301|10450
1733329500000|2024-12-04 16:25:00|5302|5300|5308|5306|5309|5307|5301|5300|10346
1733385600000|2024-12-05 08:00:00|5294|5290|5304|5302|5320|5318|5294|5290|10524
1733385900000|2024-12-05 08:05:00|5305|5303|5317|5315|5320|5317|5296|5293|8690
1733386200000|2024-12-05 08:10:00|5315|5312|5320|5318|5320|5318|5309|5307|5647
1733386500000|2024-12-05 08:15:00|5319|5320|5332|5330|5333|5331|5319|5317|7318
1733386800000|2024-12-05 08:20:00|5334|5331|5331|5330|5347|5344|5330|5328|9034
1733387100000|2024-12-05 08:25:00|5332|5331|5328|5327|5333|5331|5319|5318|10535
1733387400000|2024-12-05 08:30:00|5329|5326|5338|5336|5341|5339|5329|5326|10528
1733387700000|2024-12-05 08:35:00|5339|5337|5339|5337|5347|5345|5331|5329|6929
1733388000000|2024-12-05 08:40:00|5340|5338|5339|5338|5347|5344|5339|5337|3668
1733388300000|2024-12-05 08:45:00|5340|5339|5341|5339|5344|5342|5335|5332|4656
1733388600000|2024-12-05 08:50:00|5340|5338|5338|5337|5347|5345|5333|5332|6316
1733388900000|2024-12-05 08:55:00|5341|5339|5345|5343|5345|5344|5339|5337|3120
1733389200000|2024-12-05 09:00:00|5349|5344|5351|5349|5353|5351|5344|5343|4922
1733389500000|2024-12-05 09:05:00|5352|5350|5341|5339|5352|5351|5340|5339|2000
1733389800000|2024-12-05 09:10:00|5340|5340|5333|5331|5343|5342|5326|5324|4324
1733390100000|2024-12-05 09:15:00|5334|5332|5334|5332|5337|5335|5330|5329|3499
1733390400000|2024-12-05 09:20:00|5333|5333|5331|5329|5338|5336|5330|5328|1039
1733390700000|2024-12-05 09:25:00|5330|5327|5326|5324|5330|5328|5326|5324|2900
1733391000000|2024-12-05 09:30:00|5325|5325|5322|5320|5330|5328|5321|5319|6571
1733391300000|2024-12-05 09:35:00|5324|5321|5317|5315|5326|5325|5316|5315|3582
1733391600000|2024-12-05 09:40:00|5319|5316|5319|5317|5324|5322|5317|5315|8579
1733391900000|2024-12-05 09:45:00|5320|5318|5313|5311|5320|5318|5311|5310|4121
1733392200000|2024-12-05 09:50:00|5314|5312|5313|5311|5316|5314|5309|5307|4675
1733392500000|2024-12-05 09:55:00|5315|5312|5313|5311|5315|5314|5312|5310|3383
1733392800000|2024-12-05 10:00:00|5312|5313|5320|5318|5320|5319|5312|5313|8116
1733393100000|2024-12-05 10:05:00|5323|5319|5324|5322|5330|5329|5323|5319|8087
1733393400000|2024-12-05 10:10:00|5323|5323|5329|5327|5329|5327|5323|5321|2346
1733393700000|2024-12-05 10:15:00|5330|5328|5329|5328|5330|5328|5321|5319|3179
1733394000000|2024-12-05 10:20:00|5330|5329|5324|5323|5332|5331|5324|5323|1122
1733394300000|2024-12-05 10:25:00|5325|5322|5326|5324|5326|5325|5320|5319|3514
1733394600000|2024-12-05 10:30:00|5325|5325|5318|5316|5326|5325|5315|5313|4166
1733394900000|2024-12-05 10:35:00|5317|5315|5312|5310|5317|5316|5310|5309|4084
1733395200000|2024-12-05 10:40:00|5311|5311|5308|5306|5314|5312|5308|5306|1526
1733395500000|2024-12-05 10:45:00|5307|5305|5304|5302|5309|5307|5304|5302|3965
1733395800000|2024-12-05 10:50:00|5305|5303|5306|5304|5308|5307|5304|5302|2035
1733396100000|2024-12-05 10:55:00|5307|5305|5306|5304|5308|5307|5305|5304|3942
1733396400000|2024-12-05 11:00:00|5309|5305|5310|5309|5310|5309|5301|5299|5648
1733396700000|2024-12-05 11:05:00|5312|5310|5312|5310|5314|5313|5309|5308|3810
1733397000000|2024-12-05 11:10:00|5313|5311|5314|5312|5318|5317|5312|5311|2255
1733397300000|2024-12-05 11:15:00|5315|5313|5315|5313|5318|5316|5314|5313|2258
1733397600000|2024-12-05 11:20:00|5314|5311|5314|5312|5315|5314|5309|5307|2559
1733397900000|2024-12-05 11:25:00|5313|5313|5314|5312|5314|5313|5312|5310|1572
1733398200000|2024-12-05 11:30:00|5313|5313|5319|5317|5319|5317|5310|5308|2812
1733398500000|2024-12-05 11:35:00|5320|5318|5315|5313|5320|5319|5315|5313|1423
1733398800000|2024-12-05 11:40:00|5314|5314|5313|5312|5314|5314|5312|5311|662
1733399100000|2024-12-05 11:45:00|5314|5311|5304|5302|5314|5312|5302|5300|5654
1733399400000|2024-12-05 11:50:00|5303|5301|5307|5306|5309|5308|5302|5301|3666
1733399700000|2024-12-05 11:55:00|5306|5305|5308|5307|5309|5308|5306|5304|2594
1733400000000|2024-12-05 12:00:00|5307|5306|5306|5305|5308|5307|5303|5302|8085
1733400300000|2024-12-05 12:05:00|5305|5303|5311|5309|5311|5310|5305|5303|1636
1733400600000|2024-12-05 12:10:00|5312|5310|5313|5312|5314|5313|5311|5309|1104
1733400900000|2024-12-05 12:15:00|5314|5311|5309|5307|5314|5313|5308|5307|1896
1733401200000|2024-12-05 12:20:00|5308|5308|5305|5303|5310|5309|5304|5303|1220
1733401500000|2024-12-05 12:25:00|5304|5304|5310|5308|5311|5309|5304|5303|2648
1733401800000|2024-12-05 12:30:00|5309|5309|5313|5311|5316|5315|5309|5308|3061
1733402100000|2024-12-05 12:35:00|5312|5312|5318|5316|5318|5316|5312|5311|5837
1733402400000|2024-12-05 12:40:00|5319|5317|5323|5321|5323|5321|5317|5316|2607
1733402700000|2024-12-05 12:45:00|5327|5322|5324|5323|5329|5327|5324|5322|2100
1733403000000|2024-12-05 12:50:00|5323|5322|5325|5323|5328|5327|5323|5322|5134
1733403300000|2024-12-05 12:55:00|5324|5324|5319|5318|5326|5324|5318|5317|1432
1733403600000|2024-12-05 13:00:00|5320|5319|5323|5321|5323|5322|5320|5319|1349
1733403900000|2024-12-05 13:05:00|5322|5320|5314|5312|5322|5320|5314|5312|3394
1733404200000|2024-12-05 13:10:00|5313|5313|5319|5317|5320|5318|5313|5313|438
1733404500000|2024-12-05 13:15:00|5318|5316|5315|5313|5318|5316|5313|5312|4138
1733404800000|2024-12-05 13:20:00|5314|5312|5316|5314|5317|5315|5312|5311|905
1733405100000|2024-12-05 13:25:00|5315|5313|5313|5311|5315|5314|5312|5311|1970
1733405400000|2024-12-05 13:30:00|5315|5313|5316|5314|5317|5316|5314|5312|3055
1733405700000|2024-12-05 13:35:00|5317|5315|5319|5318|5319|5318|5313|5311|3019
1733406000000|2024-12-05 13:40:00|5320|5319|5316|5315|5320|5319|5313|5312|4667
1733406300000|2024-12-05 13:45:00|5318|5314|5317|5315|5328|5326|5313|5311|8110
1733406600000|2024-12-05 13:50:00|5316|5314|5318|5317|5320|5319|5313|5312|3134
1733406900000|2024-12-05 13:55:00|5317|5316|5326|5324|5328|5327|5317|5315|5933
1733407200000|2024-12-05 14:00:00|5327|5325|5319|5317|5328|5326|5318|5316|2126
1733407500000|2024-12-05 14:05:00|5321|5318|5322|5320|5324|5323|5319|5317|1235
1733407800000|2024-12-05 14:10:00|5321|5321|5322|5320|5324|5323|5321|5320|4832
1733408100000|2024-12-05 14:15:00|5323|5321|5325|5323|5326|5324|5322|5320|2821
1733408400000|2024-12-05 14:20:00|5326|5324|5322|5320|5326|5325|5320|5319|3739
1733408700000|2024-12-05 14:25:00|5321|5319|5323|5321|5323|5322|5320|5319|3210
1733409000000|2024-12-05 14:30:00|5318|5322|5324|5323|5330|5329|5318|5316|9806
1733409300000|2024-12-05 14:35:00|5323|5322|5333|5332|5334|5333|5323|5322|5256
1733409600000|2024-12-05 14:40:00|5334|5333|5339|5338|5342|5340|5333|5332|13252
1733409900000|2024-12-05 14:45:00|5338|5337|5342|5341|5342|5341|5335|5334|7059
1733410200000|2024-12-05 14:50:00|5341|5340|5342|5341|5344|5342|5339|5337|4522
1733410500000|2024-12-05 14:55:00|5341|5340|5345|5343|5345|5343|5337|5336|7372
1733410800000|2024-12-05 15:00:00|5346|5344|5354|5352|5356|5355|5344|5343|8352
1733411100000|2024-12-05 15:05:00|5355|5353|5353|5351|5359|5358|5349|5348|9653
1733411400000|2024-12-05 15:10:00|5352|5352|5346|5344|5353|5352|5345|5344|3735
1733411700000|2024-12-05 15:15:00|5348|5345|5349|5348|5349|5348|5343|5342|5057
1733412000000|2024-12-05 15:20:00|5348|5347|5353|5351|5356|5355|5348|5347|6971
1733412300000|2024-12-05 15:25:00|5354|5352|5349|5347|5355|5353|5348|5347|3176
1733412600000|2024-12-05 15:30:00|5348|5348|5353|5352|5353|5352|5348|5347|7084
1733412900000|2024-12-05 15:35:00|5354|5351|5350|5348|5354|5352|5349|5347|4863
1733413200000|2024-12-05 15:40:00|5351|5349|5352|5350|5357|5355|5346|5345|7876
1733413500000|2024-12-05 15:45:00|5353|5351|5353|5351|5355|5354|5350|5349|3127
1733413800000|2024-12-05 15:50:00|5352|5352|5352|5351|5354|5352|5351|5350|4576
1733414100000|2024-12-05 15:55:00|5351|5350|5349|5348|5352|5351|5348|5347|3319
1733414400000|2024-12-05 16:00:00|5348|5347|5348|5346|5349|5348|5347|5346|5934
1733414700000|2024-12-05 16:05:00|5347|5347|5352|5350|5352|5351|5347|5347|7770
1733415000000|2024-12-05 16:10:00|5351|5351|5351|5350|5353|5352|5350|5349|4434
1733415300000|2024-12-05 16:15:00|5350|5349|5346|5345|5351|5350|5345|5344|5761
1733415600000|2024-12-05 16:20:00|5344|5343|5347|5346|5348|5347|5344|5343|10596
1733415900000|2024-12-05 16:25:00|5346|5345|5354|5352|5355|5354|5346|5345|12853
1733472000000|2024-12-06 08:00:00|5329|5327|5348|5345|5356|5353|5324|5322|28023
1733472300000|2024-12-06 08:05:00|5349|5344|5353|5350|5355|5354|5326|5323|21801
1733472600000|2024-12-06 08:10:00|5355|5352|5365|5363|5372|5370|5351|5349|5470
1733472900000|2024-12-06 08:15:00|5364|5361|5368|5365|5381|5379|5363|5361|9520
1733473200000|2024-12-06 08:20:00|5367|5364|5388|5386|5389|5386|5366|5364|12075
1733473500000|2024-12-06 08:25:00|5389|5384|5381|5379|5389|5384|5378|5376|6422
1733473800000|2024-12-06 08:30:00|5382|5381|5380|5377|5388|5385|5377|5375|12222
1733474100000|2024-12-06 08:35:00|5379|5378|5382|5380|5382|5381|5374|5372|7900
1733474400000|2024-12-06 08:40:00|5381|5379|5391|5388|5395|5392|5378|5377|11343
1733474700000|2024-12-06 08:45:00|5390|5389|5393|5392|5395|5393|5387|5386|7171
1733475000000|2024-12-06 08:50:00|5392|5390|5390|5389|5395|5393|5387|5385|9119
1733475300000|2024-12-06 08:55:00|5392|5390|5387|5385|5392|5390|5381|5379|5474
1733475600000|2024-12-06 09:00:00|5388|5386|5384|5383|5394|5392|5384|5382|7717
1733475900000|2024-12-06 09:05:00|5385|5382|5390|5388|5394|5392|5383|5382|8558
1733476200000|2024-12-06 09:10:00|5392|5389|5389|5387|5394|5393|5389|5387|4834
1733476500000|2024-12-06 09:15:00|5390|5388|5388|5387|5393|5391|5386|5385|6183
1733476800000|2024-12-06 09:20:00|5389|5388|5391|5389|5396|5395|5389|5387|5480
1733477100000|2024-12-06 09:25:00|5390|5388|5392|5390|5395|5393|5388|5386|3990
1733477400000|2024-12-06 09:30:00|5393|5391|5388|5387|5395|5393|5387|5386|3451
1733477700000|2024-12-06 09:35:00|5390|5389|5402|5400|5405|5403|5390|5388|9318
1733478000000|2024-12-06 09:40:00|5401|5399|5402|5400|5404|5402|5397|5396|1644
1733478300000|2024-12-06 09:45:00|5403|5401|5401|5399|5405|5404|5399|5398|4350
1733478600000|2024-12-06 09:50:00|5400|5400|5405|5404|5408|5406|5400|5398|2597
1733478900000|2024-12-06 09:55:00|5406|5405|5401|5399|5407|5405|5401|5399|4514
1733479200000|2024-12-06 10:00:00|5400|5400|5407|5405|5407|5405|5400|5399|1943
1733479500000|2024-12-06 10:05:00|5408|5406|5408|5406|5408|5406|5403|5401|5092
1733479800000|2024-12-06 10:10:00|5409|5407|5410|5409|5416|5414|5407|5405|6484
1733480100000|2024-12-06 10:15:00|5411|5410|5406|5404|5416|5414|5402|5400|3494
1733480400000|2024-12-06 10:20:00|5407|5405|5404|5402|5408|5406|5403|5402|2900
1733480700000|2024-12-06 10:25:00|5403|5401|5390|5389|5404|5402|5390|5389|10616
1733481000000|2024-12-06 10:30:00|5391|5390|5395|5394|5398|5396|5390|5389|3754
1733481300000|2024-12-06 10:35:00|5396|5393|5398|5396|5398|5396|5391|5390|6044
1733481600000|2024-12-06 10:40:00|5400|5397|5396|5395|5401|5400|5396|5394|1850
1733481900000|2024-12-06 10:45:00|5397|5396|5395|5394|5398|5397|5393|5391|2350
1733482200000|2024-12-06 10:50:00|5396|5395|5390|5388|5400|5399|5389|5388|5889
1733482500000|2024-12-06 10:55:00|5389|5389|5389|5388|5391|5390|5387|5386|6796
1733482800000|2024-12-06 11:00:00|5391|5390|5393|5392|5396|5395|5385|5384|2703
1733483100000|2024-12-06 11:05:00|5394|5393|5389|5387|5395|5393|5387|5386|1237
1733483400000|2024-12-06 11:10:00|5390|5388|5386|5384|5391|5390|5385|5384|2665
1733483700000|2024-12-06 11:15:00|5385|5385|5384|5383|5389|5388|5384|5383|972
1733484000000|2024-12-06 11:20:00|5383|5381|5382|5381|5386|5385|5381|5380|3962
1733484300000|2024-12-06 11:25:00|5381|5380|5378|5376|5381|5380|5374|5373|5134
1733484600000|2024-12-06 11:30:00|5377|5371|5379|5377|5380|5378|5373|5371|1745
1733484900000|2024-12-06 11:35:00|5378|5378|5378|5377|5380|5379|5377|5375|4275
1733485200000|2024-12-06 11:40:00|5379|5378|5380|5379|5382|5380|5378|5377|3918
1733485500000|2024-12-06 11:45:00|5381|5380|5378|5377|5382|5381|5378|5377|4443
1733485800000|2024-12-06 11:50:00|5380|5378|5375|5374|5381|5380|5375|5374|2803
1733486100000|2024-12-06 11:55:00|5376|5375|5380|5378|5380|5379|5376|5375|790
1733486400000|2024-12-06 12:00:00|5381|5380|5382|5380|5387|5385|5378|5377|5325
1733486700000|2024-12-06 12:05:00|5381|5379|5378|5377|5381|5379|5378|5377|1325
1733487000000|2024-12-06 12:10:00|5380|5379|5387|5385|5387|5386|5379|5377|943
1733487300000|2024-12-06 12:15:00|5385|5384|5388|5386|5390|5389|5384|5383|3262
1733487600000|2024-12-06 12:20:00|5389|5387|5383|5382|5390|5389|5382|5381|2397
1733487900000|2024-12-06 12:25:00|5384|5383|5387|5385|5390|5388|5383|5382|1799
1733488200000|2024-12-06 12:30:00|5388|5386|5389|5387|5391|5389|5387|5385|837
1733488500000|2024-12-06 12:35:00|5390|5388|5386|5385|5390|5389|5386|5385|2772
1733488800000|2024-12-06 12:40:00|5384|5384|5388|5387|5389|5387|5384|5383|4427
1733489100000|2024-12-06 12:45:00|5387|5386|5387|5385|5389|5387|5386|5385|1588
1733489400000|2024-12-06 12:50:00|5385|5384|5382|5380|5385|5384|5381|5380|4718
1733489700000|2024-12-06 12:55:00|5381|5379|5381|5380|5384|5383|5380|5379|4615
1733490000000|2024-12-06 13:00:00|5382|5379|5381|5380|5383|5381|5380|5379|1029
1733490300000|2024-12-06 13:05:00|5382|5381|5385|5383|5386|5385|5382|5381|2947
1733490600000|2024-12-06 13:10:00|5386|5384|5384|5382|5386|5385|5380|5378|1332
1733490900000|2024-12-06 13:15:00|5383|5381|5382|5380|5384|5382|5381|5380|1822
1733491200000|2024-12-06 13:20:00|5381|5381|5392|5390|5392|5390|5380|5378|13930
1733491500000|2024-12-06 13:25:00|5391|5391|5392|5390|5395|5393|5388|5387|2946
1733491800000|2024-12-06 13:30:00|5393|5389|5392|5390|5394|5393|5387|5385|9543
1733492100000|2024-12-06 13:35:00|5391|5391|5389|5388|5392|5391|5381|5380|2528
1733492400000|2024-12-06 13:40:00|5390|5389|5388|5387|5390|5389|5381|5379|4924
1733492700000|2024-12-06 13:45:00|5389|5388|5387|5386|5389|5388|5384|5383|2395
1733493000000|2024-12-06 13:50:00|5386|5385|5390|5389|5390|5389|5384|5382|697
1733493300000|2024-12-06 13:55:00|5391|5388|5388|5386|5392|5390|5387|5386|5097
1733493600000|2024-12-06 14:00:00|5389|5387|5387|5385|5391|5390|5385|5384|1852
1733493900000|2024-12-06 14:05:00|5386|5383|5380|5379|5387|5383|5378|5377|11575
1733494200000|2024-12-06 14:10:00|5381|5380|5376|5375|5383|5382|5375|5374|1601
1733494500000|2024-12-06 14:15:00|5375|5374|5377|5375|5379|5377|5374|5373|5680
1733494800000|2024-12-06 14:20:00|5376|5376|5373|5372|5379|5378|5373|5372|1908
1733495100000|2024-12-06 14:25:00|5375|5374|5376|5375|5379|5378|5375|5373|1670
1733495400000|2024-12-06 14:30:00|5377|5376|5364|5362|5377|5376|5362|5361|5239
1733495700000|2024-12-06 14:35:00|5363|5361|5369|5367|5369|5367|5361|5360|4025
1733496000000|2024-12-06 14:40:00|5368|5366|5363|5361|5368|5367|5357|5355|6338
1733496300000|2024-12-06 14:45:00|5364|5362|5368|5366|5368|5366|5355|5354|4146
1733496600000|2024-12-06 14:50:00|5369|5367|5358|5357|5369|5367|5358|5357|5709
1733496900000|2024-12-06 14:55:00|5357|5356|5357|5355|5359|5358|5355|5353|3898
1733497200000|2024-12-06 15:00:00|5358|5357|5366|5365|5367|5366|5358|5356|8774
1733497500000|2024-12-06 15:05:00|5365|5364|5374|5373|5376|5375|5362|5361|9036
1733497800000|2024-12-06 15:10:00|5373|5372|5369|5367|5374|5372|5368|5366|8632
1733498100000|2024-12-06 15:15:00|5368|5366|5369|5367|5372|5370|5365|5363|3468
1733498400000|2024-12-06 15:20:00|5368|5365|5368|5366|5369|5367|5365|5364|3937
1733498700000|2024-12-06 15:25:00|5369|5367|5371|5369|5372|5371|5368|5367|4073
1733499000000|2024-12-06 15:30:00|5370|5370|5363|5362|5371|5370|5363|5362|2554
1733499300000|2024-12-06 15:35:00|5362|5361|5362|5360|5364|5363|5360|5359|5005
1733499600000|2024-12-06 15:40:00|5361|5359|5362|5361|5364|5363|5360|5359|2468
1733499900000|2024-12-06 15:45:00|5363|5360|5363|5362|5364|5362|5358|5357|7974
1733500200000|2024-12-06 15:50:00|5362|5361|5362|5360|5364|5363|5359|5358|5254
1733500500000|2024-12-06 15:55:00|5361|5361|5359|5358|5363|5361|5357|5356|2883
1733500800000|2024-12-06 16:00:00|5360|5359|5362|5360|5365|5364|5358|5357|5451
1733501100000|2024-12-06 16:05:00|5363|5362|5368|5366|5371|5370|5363|5361|4829
1733501400000|2024-12-06 16:10:00|5367|5365|5370|5369|5371|5369|5366|5365|2077
1733501700000|2024-12-06 16:15:00|5369|5368|5373|5372|5374|5373|5369|5368|2152
1733502000000|2024-12-06 16:20:00|5374|5373|5376|5375|5378|5377|5374|5373|3343
1733502300000|2024-12-06 16:25:00|5377|5376|5378|5376|5379|5378|5374|5373|9677
1733731200000|2024-12-09 08:00:00|5455|5453|5445|5441|5470|5467|5437|5434|17147
1733731500000|2024-12-09 08:05:00|5444|5440|5450|5448|5454|5451|5431|5429|13606
1733731800000|2024-12-09 08:10:00|5451|5449|5459|5456|5460|5458|5441|5439|7611
1733732100000|2024-12-09 08:15:00|5458|5457|5481|5479|5483|5480|5458|5456|9203
1733732400000|2024-12-09 08:20:00|5480|5480|5483|5482|5489|5487|5480|5477|23681
1733732700000|2024-12-09 08:25:00|5482|5481|5474|5472|5485|5483|5471|5470|8807
1733733000000|2024-12-09 08:30:00|5477|5474|5486|5484|5486|5484|5473|5471|3999
1733733300000|2024-12-09 08:35:00|5487|5485|5499|5498|5503|5502|5485|5484|15816
1733733600000|2024-12-09 08:40:00|5501|5499|5508|5506|5508|5506|5496|5494|12925
1733733900000|2024-12-09 08:45:00|5507|5505|5500|5498|5509|5508|5499|5497|2354
1733734200000|2024-12-09 08:50:00|5499|5497|5491|5490|5500|5499|5491|5490|6474
1733734500000|2024-12-09 08:55:00|5492|5489|5481|5480|5492|5490|5477|5475|6175
1733734800000|2024-12-09 09:00:00|5480|5479|5469|5467|5481|5479|5468|5466|5355
1733735100000|2024-12-09 09:05:00|5468|5466|5458|5456|5469|5468|5455|5454|17271
1733735400000|2024-12-09 09:10:00|5459|5457|5452|5450|5460|5459|5450|5448|8669
1733735700000|2024-12-09 09:15:00|5453|5451|5462|5461|5465|5463|5453|5450|5281
1733736000000|2024-12-09 09:20:00|5461|5460|5467|5465|5467|5465|5457|5456|2023
1733736300000|2024-12-09 09:25:00|5466|5466|5472|5470|5477|5475|5464|5463|8255
1733736600000|2024-12-09 09:30:00|5473|5471|5474|5472|5479|5477|5471|5470|7269
1733736900000|2024-12-09 09:35:00|5475|5473|5474|5473|5476|5475|5474|5472|4974
1733737200000|2024-12-09 09:40:00|5473|5472|5474|5473|5475|5474|5472|5470|2143
1733737500000|2024-12-09 09:45:00|5475|5474|5475|5474|5476|5475|5468|5467|6889
1733737800000|2024-12-09 09:50:00|5474|5473|5467|5466|5474|5473|5464|5462|2522
1733738100000|2024-12-09 09:55:00|5468|5465|5471|5469|5471|5469|5465|5464|2382
1733738400000|2024-12-09 10:00:00|5470|5468|5462|5460|5471|5470|5459|5458|1283
1733738700000|2024-12-09 10:05:00|5464|5462|5465|5463|5468|5467|5463|5462|5182
1733739000000|2024-12-09 10:10:00|5466|5464|5469|5467|5473|5472|5465|5464|2552
1733739300000|2024-12-09 10:15:00|5470|5468|5466|5465|5472|5470|5465|5464|2641
1733739600000|2024-12-09 10:20:00|5467|5466|5463|5462|5469|5468|5463|5462|568
1733739900000|2024-12-09 10:25:00|5464|5463|5467|5466|5469|5467|5464|5462|3306
1733740200000|2024-12-09 10:30:00|5468|5465|5474|5473|5475|5473|5466|5465|2064
1733740500000|2024-12-09 10:35:00|5475|5472|5470|5468|5476|5474|5467|5466|3571
1733740800000|2024-12-09 10:40:00|5469|5467|5471|5470|5472|5470|5466|5464|5298
1733741100000|2024-12-09 10:45:00|5472|5471|5477|5475|5480|5479|5472|5471|1352
1733741400000|2024-12-09 10:50:00|5476|5476|5483|5482|5483|5482|5476|5476|976
1733741700000|2024-12-09 10:55:00|5484|5481|5485|5484|5488|5486|5484|5481|4260
1733742000000|2024-12-09 11:00:00|5486|5483|5487|5485|5488|5487|5484|5482|3369
1733742300000|2024-12-09 11:05:00|5486|5484|5485|5483|5487|5485|5483|5481|3153
1733742600000|2024-12-09 11:10:00|5484|5482|5490|5488|5490|5489|5482|5481|2098
1733742900000|2024-12-09 11:15:00|5489|5489|5491|5489|5491|5490|5488|5487|1698
1733743200000|2024-12-09 11:20:00|5492|5490|5491|5490|5494|5493|5491|5490|2262
1733743500000|2024-12-09 11:25:00|5490|5489|5490|5489|5496|5495|5490|5488|3071
1733743800000|2024-12-09 11:30:00|5491|5490|5495|5494|5496|5494|5486|5485|2858
1733744100000|2024-12-09 11:35:00|5496|5495|5492|5491|5496|5495|5490|5488|2405
1733744400000|2024-12-09 11:40:00|5493|5492|5500|5499|5500|5499|5493|5492|2606
1733744700000|2024-12-09 11:45:00|5499|5498|5503|5501|5503|5502|5499|5497|5210
1733745000000|2024-12-09 11:50:00|5502|5502|5504|5502|5505|5503|5502|5502|3030
1733745300000|2024-12-09 11:55:00|5503|5500|5505|5503|5505|5503|5500|5498|1271
1733745600000|2024-12-09 12:00:00|5506|5504|5509|5507|5509|5507|5506|5503|4347
1733745900000|2024-12-09 12:05:00|5508|5506|5514|5512|5514|5512|5508|5506|1684
1733746200000|2024-12-09 12:10:00|5513|5511|5505|5504|5514|5511|5505|5504|3323
1733746500000|2024-12-09 12:15:00|5504|5503|5504|5503|5504|5503|5499|5497|1854
1733746800000|2024-12-09 12:20:00|5505|5504|5501|5500|5505|5504|5499|5498|731
1733747100000|2024-12-09 12:25:00|5500|5499|5495|5494|5501|5499|5495|5493|1532
1733747400000|2024-12-09 12:30:00|5494|5493|5495|5493|5497|5496|5494|5492|1952
1733747700000|2024-12-09 12:35:00|5496|5494|5498|5496|5498|5496|5494|5492|922
1733748000000|2024-12-09 12:40:00|5497|5495|5496|5495|5498|5496|5495|5494|648
1733748300000|2024-12-09 12:45:00|5497|5494|5495|5493|5497|5496|5493|5491|1691
1733748600000|2024-12-09 12:50:00|5494|5491|5496|5495|5498|5496|5492|5490|2619
1733748900000|2024-12-09 12:55:00|5497|5494|5496|5495|5498|5497|5494|5493|1368
1733749200000|2024-12-09 13:00:00|5497|5496|5504|5502|5504|5502|5497|5496|6487
1733749500000|2024-12-09 13:05:00|5503|5503|5503|5501|5508|5506|5502|5501|3091
1733749800000|2024-12-09 13:10:00|5502|5500|5499|5498|5503|5501|5493|5492|3167
1733750100000|2024-12-09 13:15:00|5500|5497|5501|5500|5503|5502|5498|5497|2855
1733750400000|2024-12-09 13:20:00|5499|5498|5498|5497|5500|5499|5497|5496|2000
1733750700000|2024-12-09 13:25:00|5499|5498|5500|5499|5501|5500|5499|5498|1815
1733751000000|2024-12-09 13:30:00|5499|5498|5499|5498|5503|5502|5499|5498|2705
1733751300000|2024-12-09 13:35:00|5498|5497|5499|5498|5499|5498|5497|5496|1428
1733751600000|2024-12-09 13:40:00|5500|5499|5497|5496|5500|5499|5497|5496|2031
1733751900000|2024-12-09 13:45:00|5498|5495|5498|5497|5498|5497|5494|5493|4154
1733752200000|2024-12-09 13:50:00|5499|5498|5501|5500|5502|5501|5499|5498|1073
1733752500000|2024-12-09 13:55:00|5500|5499|5498|5497|5501|5499|5498|5497|1717
1733752800000|2024-12-09 14:00:00|5497|5496|5498|5497|5499|5497|5497|5496|1846
1733753100000|2024-12-09 14:05:00|5497|5496|5495|5494|5497|5497|5491|5490|1368
1733753400000|2024-12-09 14:10:00|5496|5495|5490|5489|5496|5495|5490|5489|1677
1733753700000|2024-12-09 14:15:00|5489|5488|5494|5493|5494|5493|5488|5487|1590
1733754000000|2024-12-09 14:20:00|5495|5494|5496|5495|5498|5496|5494|5493|2898
1733754300000|2024-12-09 14:25:00|5495|5494|5504|5503|5505|5504|5495|5494|2414
1733754600000|2024-12-09 14:30:00|5506|5505|5508|5506|5510|5509|5501|5499|6207
1733754900000|2024-12-09 14:35:00|5507|5507|5517|5516|5520|5519|5507|5506|6794
1733755200000|2024-12-09 14:40:00|5518|5517|5516|5514|5522|5521|5514|5512|6406
1733755500000|2024-12-09 14:45:00|5518|5515|5526|5525|5528|5527|5517|5515|6782
1733755800000|2024-12-09 14:50:00|5527|5524|5529|5528|5534|5533|5524|5523|5393
1733756100000|2024-12-09 14:55:00|5530|5529|5530|5529|5532|5531|5526|5525|3230
1733756400000|2024-12-09 15:00:00|5533|5532|5532|5531|5534|5533|5529|5528|3259
1733756700000|2024-12-09 15:05:00|5531|5530|5530|5528|5533|5531|5527|5526|2895
1733757000000|2024-12-09 15:10:00|5529|5529|5535|5534|5539|5537|5529|5529|7293
1733757300000|2024-12-09 15:15:00|5536|5535|5543|5542|5544|5543|5533|5532|6085
1733757600000|2024-12-09 15:20:00|5542|5540|5542|5541|5547|5546|5539|5537|8137
1733757900000|2024-12-09 15:25:00|5543|5542|5548|5547|5549|5548|5543|5541|6073
1733758200000|2024-12-09 15:30:00|5549|5546|5555|5554|5556|5555|5546|5545|11916
1733758500000|2024-12-09 15:35:00|5551|5550|5562|5561|5564|5563|5550|5549|8484
1733758800000|2024-12-09 15:40:00|5563|5562|5563|5561|5568|5567|5562|5561|7338
1733759100000|2024-12-09 15:45:00|5562|5560|5569|5568|5569|5568|5561|5560|10641
1733759400000|2024-12-09 15:50:00|5571|5570|5573|5572|5580|5579|5571|5570|15814
1733759700000|2024-12-09 15:55:00|5572|5571|5574|5572|5576|5575|5572|5570|12680
1733760000000|2024-12-09 16:00:00|5576|5575|5569|5568|5577|5576|5565|5564|9922
1733760300000|2024-12-09 16:05:00|5568|5567|5562|5561|5569|5568|5561|5560|16610
1733760600000|2024-12-09 16:10:00|5560|5558|5552|5551|5560|5559|5552|5551|5784
1733760900000|2024-12-09 16:15:00|5553|5552|5554|5553|5555|5554|5552|5551|6290
1733761200000|2024-12-09 16:20:00|5553|5552|5560|5558|5561|5560|5553|5552|9627
1733761500000|2024-12-09 16:25:00|5559|5559|5557|5555|5561|5560|5555|5554|7981
1733817600000|2024-12-10 08:00:00|5545|5542|5549|5547|5566|5565|5530|5528|20981
1733817900000|2024-12-10 08:05:00|5547|5545|5562|5560|5567|5565|5538|5536|9097
1733818200000|2024-12-10 08:10:00|5561|5559|5548|5546|5568|5567|5545|5544|5823
1733818500000|2024-12-10 08:15:00|5547|5547|5552|5550|5555|5553|5546|5544|8085
1733818800000|2024-12-10 08:20:00|5553|5551|5553|5551|5558|5556|5548|5546|8375
1733819100000|2024-12-10 08:25:00|5552|5552|5568|5565|5572|5569|5547|5546|10524
1733819400000|2024-12-10 08:30:00|5570|5566|5576|5574|5577|5575|5565|5563|2974
1733819700000|2024-12-10 08:35:00|5574|5575|5576|5575|5582|5580|5573|5571|13790
1733820000000|2024-12-10 08:40:00|5578|5576|5585|5584|5586|5585|5576|5575|6413
1733820300000|2024-12-10 08:45:00|5586|5583|5582|5580|5590|5589|5581|5580|7520
1733820600000|2024-12-10 08:50:00|5581|5578|5575|5574|5581|5578|5575|5574|3842
1733820900000|2024-12-10 08:55:00|5574|5573|5571|5569|5575|5574|5570|5568|1374
1733821200000|2024-12-10 09:00:00|5572|5570|5575|5573|5578|5576|5570|5569|1919
1733821500000|2024-12-10 09:05:00|5574|5574|5575|5574|5583|5581|5573|5572|3399
1733821800000|2024-12-10 09:10:00|5574|5573|5569|5568|5575|5574|5569|5568|1779
1733822100000|2024-12-10 09:15:00|5570|5567|5582|5580|5583|5581|5567|5566|4612
1733822400000|2024-12-10 09:20:00|5581|5579|5584|5583|5584|5583|5575|5573|2739
1733822700000|2024-12-10 09:25:00|5583|5582|5577|5575|5584|5582|5573|5572|1868
1733823000000|2024-12-10 09:30:00|5576|5576|5580|5579|5583|5582|5576|5576|2417
1733823300000|2024-12-10 09:35:00|5579|5578|5575|5574|5580|5578|5575|5573|1835
1733823600000|2024-12-10 09:40:00|5576|5575|5577|5576|5584|5582|5575|5573|2486
1733823900000|2024-12-10 09:45:00|5578|5577|5584|5583|5584|5583|5578|5577|2462
1733824200000|2024-12-10 09:50:00|5586|5585|5586|5585|5586|5585|5580|5579|6658
1733824500000|2024-12-10 09:55:00|5587|5586|5583|5581|5587|5586|5582|5580|4760
1733824800000|2024-12-10 10:00:00|5582|5580|5584|5582|5588|5587|5580|5579|6297
1733825100000|2024-12-10 10:05:00|5582|5581|5581|5580|5585|5583|5578|5577|2288
1733825400000|2024-12-10 10:10:00|5580|5579|5580|5579|5585|5583|5580|5579|2963
1733825700000|2024-12-10 10:15:00|5579|5578|5583|5581|5586|5584|5577|5576|3650
1733826000000|2024-12-10 10:20:00|5582|5580|5582|5581|5584|5582|5581|5580|3919
1733826300000|2024-12-10 10:25:00|5581|5580|5576|5575|5585|5583|5574|5573|5053
1733826600000|2024-12-10 10:30:00|5577|5576|5580|5579|5586|5584|5577|5576|2937
1733826900000|2024-12-10 10:35:00|5581|5578|5587|5585|5587|5585|5580|5578|1826
1733827200000|2024-12-10 10:40:00|5586|5584|5583|5582|5587|5586|5582|5581|2817
1733827500000|2024-12-10 10:45:00|5582|5581|5576|5575|5585|5583|5575|5574|3654
1733827800000|2024-12-10 10:50:00|5577|5576|5580|5579|5580|5579|5577|5575|2348
1733828100000|2024-12-10 10:55:00|5579|5578|5581|5579|5582|5580|5577|5576|6123
1733828400000|2024-12-10 11:00:00|5580|5580|5585|5584|5588|5587|5580|5580|4853
1733828700000|2024-12-10 11:05:00|5586|5585|5592|5590|5592|5591|5585|5584|4223
1733829000000|2024-12-10 11:10:00|5593|5591|5594|5593|5595|5594|5592|5590|3477
1733829300000|2024-12-10 11:15:00|5595|5592|5594|5592|5595|5593|5593|5592|1361
1733829600000|2024-12-10 11:20:00|5595|5593|5596|5594|5597|5596|5592|5591|3184
1733829900000|2024-12-10 11:25:00|5595|5595|5594|5592|5595|5595|5592|5591|1786
1733830200000|2024-12-10 11:30:00|5595|5593|5590|5589|5596|5594|5590|5589|3409
1733830500000|2024-12-10 11:35:00|5591|5590|5594|5593|5595|5594|5591|5590|2026
1733830800000|2024-12-10 11:40:00|5593|5592|5595|5593|5596|5595|5593|5592|2266
1733831100000|2024-12-10 11:45:00|5594|5594|5597|5595|5597|5595|5594|5593|1882
1733831400000|2024-12-10 11:50:00|5596|5596|5599|5598|5600|5599|5596|5596|1790
1733831700000|2024-12-10 11:55:00|5600|5599|5599|5598|5600|5599|5597|5596|3248
1733832000000|2024-12-10 12:00:00|5600|5597|5595|5594|5600|5598|5595|5594|3285
1733832300000|2024-12-10 12:05:00|5596|5595|5597|5596|5598|5596|5595|5594|1710
1733832600000|2024-12-10 12:10:00|5598|5597|5596|5594|5599|5597|5594|5593|5939
1733832900000|2024-12-10 12:15:00|5595|5593|5595|5593|5596|5595|5593|5592|13114
1733833200000|2024-12-10 12:20:00|5594|5594|5594|5593|5596|5595|5594|5593|2679
1733833500000|2024-12-10 12:25:00|5595|5594|5597|5596|5597|5596|5594|5594|6322
1733833800000|2024-12-10 12:30:00|5596|5595|5597|5595|5599|5598|5595|5594|1414
1733834100000|2024-12-10 12:35:00|5596|5596|5602|5600|5607|5605|5596|5596|12279
1733834400000|2024-12-10 12:40:00|5603|5601|5604|5603|5605|5604|5603|5600|1181
1733834700000|2024-12-10 12:45:00|5605|5604|5602|5601|5605|5604|5602|5600|640
1733835000000|2024-12-10 12:50:00|5603|5602|5603|5602|5603|5602|5601|5600|6939
1733835300000|2024-12-10 12:55:00|5604|5603|5604|5603|5606|5604|5602|5601|4700
1733835600000|2024-12-10 13:00:00|5605|5604|5609|5607|5609|5608|5604|5603|3159
1733835900000|2024-12-10 13:05:00|5610|5608|5608|5606|5614|5613|5608|5606|12417
1733836200000|2024-12-10 13:10:00|5607|5605|5604|5603|5607|5605|5604|5603|2680
1733836500000|2024-12-10 13:15:00|5606|5604|5600|5598|5608|5606|5600|5598|6013
1733836800000|2024-12-10 13:20:00|5599|5597|5598|5597|5600|5599|5598|5597|2211
1733837100000|2024-12-10 13:25:00|5599|5594|5599|5598|5602|5601|5593|5592|5955
1733837400000|2024-12-10 13:30:00|5598|5597|5597|5595|5599|5598|5596|5595|1106
1733837700000|2024-12-10 13:35:00|5598|5596|5603|5601|5603|5602|5598|5596|5190
1733838000000|2024-12-10 13:40:00|5602|5600|5607|5605|5607|5605|5602|5600|1163
1733838300000|2024-12-10 13:45:00|5608|5606|5611|5610|5614|5612|5608|5606|5083
1733838600000|2024-12-10 13:50:00|5612|5611|5614|5612|5617|5616|5611|5610|4882
1733838900000|2024-12-10 13:55:00|5615|5613|5617|5615|5617|5616|5613|5612|2196
1733839200000|2024-12-10 14:00:00|5616|5614|5623|5622|5625|5623|5614|5613|5059
1733839500000|2024-12-10 14:05:00|5622|5621|5623|5621|5623|5622|5619|5618|6593
1733839800000|2024-12-10 14:10:00|5622|5622|5629|5627|5630|5628|5622|5622|3755
1733840100000|2024-12-10 14:15:00|5628|5628|5635|5633|5635|5633|5628|5626|4653
1733840400000|2024-12-10 14:20:00|5634|5634|5637|5636|5641|5640|5633|5632|8721
1733840700000|2024-12-10 14:25:00|5638|5637|5634|5633|5639|5637|5634|5633|7307
1733841000000|2024-12-10 14:30:00|5635|5629|5623|5621|5635|5630|5621|5620|7789
1733841300000|2024-12-10 14:35:00|5622|5622|5624|5622|5624|5623|5620|5619|7620
1733841600000|2024-12-10 14:40:00|5623|5621|5625|5624|5625|5624|5620|5618|11599
1733841900000|2024-12-10 14:45:00|5626|5625|5621|5619|5629|5627|5620|5619|7772
1733842200000|2024-12-10 14:50:00|5620|5618|5617|5615|5621|5620|5616|5615|16550
1733842500000|2024-12-10 14:55:00|5616|5616|5620|5618|5621|5620|5611|5610|5347
1733842800000|2024-12-10 15:00:00|5621|5619|5610|5609|5621|5620|5606|5605|7431
1733843100000|2024-12-10 15:05:00|5611|5610|5613|5611|5616|5615|5609|5607|4119
1733843400000|2024-12-10 15:10:00|5614|5612|5617|5615|5617|5616|5613|5612|1381
1733843700000|2024-12-10 15:15:00|5620|5616|5619|5617|5622|5620|5617|5615|8486
1733844000000|2024-12-10 15:20:00|5620|5618|5619|5617|5622|5621|5618|5617|2925
1733844300000|2024-12-10 15:25:00|5618|5616|5617|5616|5622|5620|5616|5615|6825
1733844600000|2024-12-10 15:30:00|5618|5618|5620|5619|5622|5620|5618|5617|4481
1733844900000|2024-12-10 15:35:00|5621|5618|5622|5620|5622|5621|5618|5617|6258
1733845200000|2024-12-10 15:40:00|5621|5621|5622|5620|5625|5623|5620|5619|3637
1733845500000|2024-12-10 15:45:00|5623|5621|5623|5621|5624|5623|5621|5620|2666
1733845800000|2024-12-10 15:50:00|5622|5622|5620|5618|5625|5623|5620|5618|2398
1733846100000|2024-12-10 15:55:00|5619|5617|5609|5607|5621|5620|5608|5607|8353
1733846400000|2024-12-10 16:00:00|5610|5608|5618|5617|5620|5618|5609|5608|5256
1733846700000|2024-12-10 16:05:00|5619|5618|5621|5619|5624|5623|5619|5618|9737
1733847000000|2024-12-10 16:10:00|5622|5620|5621|5620|5625|5623|5620|5619|10976
1733847300000|2024-12-10 16:15:00|5620|5619|5616|5615|5626|5625|5616|5615|17303
1733847600000|2024-12-10 16:20:00|5617|5616|5616|5615|5617|5616|5614|5613|7117
1733847900000|2024-12-10 16:25:00|5617|5616|5626|5624|5628|5627|5617|5616|12730
1733904000000|2024-12-11 08:00:00|5627|5621|5609|5607|5631|5628|5592|5590|11643
1733904300000|2024-12-11 08:05:00|5606|5605|5615|5613|5615|5613|5595|5592|6533
1733904600000|2024-12-11 08:10:00|5613|5612|5616|5614|5620|5618|5611|5609|3643
1733904900000|2024-12-11 08:15:00|5617|5615|5616|5614|5619|5618|5607|5605|13663
1733905200000|2024-12-11 08:20:00|5615|5613|5611|5609|5617|5615|5607|5606|6588
1733905500000|2024-12-11 08:25:00|5613|5610|5609|5608|5616|5614|5609|5608|8359
1733905800000|2024-12-11 08:30:00|5610|5609|5619|5617|5622|5619|5610|5609|7365
1733906100000|2024-12-11 08:35:00|5620|5618|5621|5619|5622|5621|5615|5613|4116
1733906400000|2024-12-11 08:40:00|5620|5618|5607|5605|5621|5618|5605|5604|3744
1733906700000|2024-12-11 08:45:00|5608|5606|5603|5601|5610|5609|5602|5601|4600
1733907000000|2024-12-11 08:50:00|5604|5602|5606|5604|5607|5606|5601|5599|5534
1733907300000|2024-12-11 08:55:00|5605|5605|5610|5608|5610|5608|5603|5602|4749
1733907600000|2024-12-11 09:00:00|5609|5607|5611|5609|5612|5611|5607|5605|893
1733907900000|2024-12-11 09:05:00|5610|5608|5608|5606|5612|5610|5606|5604|2232
1733908200000|2024-12-11 09:10:00|5607|5605|5616|5614|5616|5615|5603|5602|5010
1733908500000|2024-12-11 09:15:00|5617|5615|5612|5610|5618|5617|5611|5609|4324
1733908800000|2024-12-11 09:20:00|5613|5611|5617|5615|5621|5620|5612|5611|4438
1733909100000|2024-12-11 09:25:00|5618|5616|5618|5616|5619|5618|5610|5609|2276
1733909400000|2024-12-11 09:30:00|5617|5617|5619|5617|5622|5621|5617|5617|5096
1733909700000|2024-12-11 09:35:00|5620|5618|5618|5617|5622|5620|5618|5617|2224
1733910000000|2024-12-11 09:40:00|5617|5616|5619|5618|5620|5618|5613|5612|3294
1733910300000|2024-12-11 09:45:00|5618|5616|5628|5626|5632|5630|5618|5616|6290
1733910600000|2024-12-11 09:50:00|5629|5627|5629|5627|5629|5628|5625|5624|1284
1733910900000|2024-12-11 09:55:00|5630|5629|5626|5624|5631|5630|5625|5624|3379
1733911200000|2024-12-11 10:00:00|5627|5625|5629|5628|5634|5632|5624|5622|5426
1733911500000|2024-12-11 10:05:00|5630|5629|5630|5629|5631|5629|5628|5627|964
1733911800000|2024-12-11 10:10:00|5629|5628|5634|5632|5634|5633|5629|5627|3819
1733912100000|2024-12-11 10:15:00|5636|5633|5626|5624|5636|5634|5624|5623|3452
1733912400000|2024-12-11 10:20:00|5627|5625|5626|5624|5627|5625|5624|5622|1938
1733912700000|2024-12-11 10:25:00|5625|5625|5625|5623|5627|5625|5622|5620|3811
1733913000000|2024-12-11 10:30:00|5624|5622|5625|5624|5629|5628|5624|5622|4785
1733913300000|2024-12-11 10:35:00|5624|5623|5623|5621|5626|5624|5622|5621|4521
1733913600000|2024-12-11 10:40:00|5624|5622|5620|5618|5625|5623|5619|5618|3649
1733913900000|2024-12-11 10:45:00|5621|5619|5617|5615|5621|5620|5616|5615|6016
1733914200000|2024-12-11 10:50:00|5618|5616|5614|5613|5619|5618|5611|5610|1707
1733914500000|2024-12-11 10:55:00|5615|5614|5621|5619|5622|5620|5614|5613|1800
1733914800000|2024-12-11 11:00:00|5620|5620|5616|5614|5621|5620|5614|5612|4585
1733915100000|2024-12-11 11:05:00|5615|5613|5603|5602|5615|5613|5603|5602|1733
1733915400000|2024-12-11 11:10:00|5602|5601|5604|5602|5607|5606|5601|5598|1524
1733915700000|2024-12-11 11:15:00|5603|5603|5607|5605|5610|5609|5601|5600|18456
1733916000000|2024-12-11 11:20:00|5609|5607|5607|5606|5610|5609|5605|5603|3657
1733916300000|2024-12-11 11:25:00|5608|5607|5610|5609|5610|5609|5608|5606|675
1733916600000|2024-12-11 11:30:00|5612|5611|5616|5614|5616|5615|5610|5608|2560
1733916900000|2024-12-11 11:35:00|5615|5615|5616|5615|5616|5615|5614|5613|2730
1733917200000|2024-12-11 11:40:00|5617|5616|5619|5617|5621|5620|5617|5616|2074
1733917500000|2024-12-11 11:45:00|5618|5616|5618|5617|5620|5618|5616|5614|4399
1733917800000|2024-12-11 11:50:00|5619|5618|5620|5618|5621|5620|5617|5615|670
1733918100000|2024-12-11 11:55:00|5621|5619|5625|5623|5629|5628|5621|5619|3825
1733918400000|2024-12-11 12:00:00|5624|5622|5625|5624|5629|5627|5619|5617|9129
1733918700000|2024-12-11 12:05:00|5626|5627|5626|5624|5630|5629|5625|5624|5079
1733919000000|2024-12-11 12:10:00|5625|5625|5631|5629|5631|5630|5625|5624|2114
1733919300000|2024-12-11 12:15:00|5630|5630|5627|5625|5632|5630|5627|5625|2661
1733919600000|2024-12-11 12:20:00|5626|5626|5625|5624|5628|5627|5625|5624|2391
1733919900000|2024-12-11 12:25:00|5626|5625|5629|5627|5629|5627|5626|5625|2426
1733920200000|2024-12-11 12:30:00|5630|5628|5632|5631|5632|5631|5627|5626|2644
1733920500000|2024-12-11 12:35:00|5633|5632|5635|5633|5635|5633|5632|5631|2005
1733920800000|2024-12-11 12:40:00|5634|5632|5637|5635|5637|5636|5634|5632|2498
1733921100000|2024-12-11 12:45:00|5636|5634|5636|5634|5636|5635|5632|5630|1869
1733921400000|2024-12-11 12:50:00|5634|5632|5633|5631|5635|5634|5631|5630|2387
1733921700000|2024-12-11 12:55:00|5632|5630|5635|5634|5639|5638|5631|5630|6132
1733922000000|2024-12-11 13:00:00|5636|5635|5634|5632|5638|5637|5634|5632|6261
1733922300000|2024-12-11 13:05:00|5633|5633|5632|5630|5635|5634|5626|5624|5106
1733922600000|2024-12-11 13:10:00|5631|5631|5632|5630|5633|5631|5629|5627|2246
1733922900000|2024-12-11 13:15:00|5631|5629|5628|5627|5631|5629|5627|5626|4319
1733923200000|2024-12-11 13:20:00|5627|5626|5630|5629|5631|5629|5627|5626|2225
1733923500000|2024-12-11 13:25:00|5629|5627|5630|5628|5632|5630|5627|5625|7041
1733923800000|2024-12-11 13:30:00|5631|5629|5633|5631|5635|5633|5626|5625|7798
1733924100000|2024-12-11 13:35:00|5635|5632|5632|5631|5636|5635|5632|5631|1233
1733924400000|2024-12-11 13:40:00|5631|5630|5625|5624|5631|5630|5625|5624|4790
1733924700000|2024-12-11 13:45:00|5626|5623|5627|5625|5627|5626|5623|5622|2311
1733925000000|2024-12-11 13:50:00|5626|5626|5627|5625|5627|5626|5624|5623|8168
1733925300000|2024-12-11 13:55:00|5628|5626|5625|5623|5628|5627|5624|5623|3306
1733925600000|2024-12-11 14:00:00|5626|5624|5619|5618|5627|5625|5617|5616|7007
1733925900000|2024-12-11 14:05:00|5618|5616|5615|5613|5619|5618|5614|5612|2179
1733926200000|2024-12-11 14:10:00|5616|5614|5612|5610|5616|5614|5608|5607|3180
1733926500000|2024-12-11 14:15:00|5611|5611|5611|5609|5612|5611|5605|5603|5261
1733926800000|2024-12-11 14:20:00|5610|5608|5611|5609|5611|5610|5607|5606|4344
1733927100000|2024-12-11 14:25:00|5610|5608|5612|5610|5613|5612|5609|5607|4731
1733927400000|2024-12-11 14:30:00|5614|5612|5611|5609|5615|5614|5607|5606|12483
1733927700000|2024-12-11 14:35:00|5610|5608|5600|5599|5611|5610|5600|5599|9328
1733928000000|2024-12-11 14:40:00|5599|5598|5579|5577|5599|5598|5578|5577|15190
1733928300000|2024-12-11 14:45:00|5580|5578|5570|5568|5582|5581|5568|5567|12066
1733928600000|2024-12-11 14:50:00|5571|5569|5581|5579|5582|5580|5552|5550|13879
1733928900000|2024-12-11 14:55:00|5580|5578|5573|5572|5584|5582|5571|5570|7032
1733929200000|2024-12-11 15:00:00|5574|5571|5577|5576|5577|5576|5570|5568|7268
1733929500000|2024-12-11 15:05:00|5576|5575|5573|5571|5577|5576|5572|5571|1677
1733929800000|2024-12-11 15:10:00|5572|5572|5574|5573|5577|5575|5572|5571|5218
1733930100000|2024-12-11 15:15:00|5576|5572|5576|5574|5577|5575|5574|5572|4153
1733930400000|2024-12-11 15:20:00|5575|5575|5576|5574|5579|5578|5575|5574|5559
1733930700000|2024-12-11 15:25:00|5577|5575|5575|5573|5577|5576|5573|5571|5365
1733931000000|2024-12-11 15:30:00|5574|5572|5562|5560|5574|5573|5562|5560|2967
1733931300000|2024-12-11 15:35:00|5561|5559|5554|5553|5564|5563|5554|5553|12204
1733931600000|2024-12-11 15:40:00|5555|5554|5555|5554|5557|5555|5550|5549|7344
1733931900000|2024-12-11 15:45:00|5556|5555|5558|5556|5562|5561|5555|5554|7335
1733932200000|2024-12-11 15:50:00|5559|5557|5551|5550|5559|5558|5550|5549|4533
1733932500000|2024-12-11 15:55:00|5550|5549|5550|5549|5553|5552|5547|5546|10104
1733932800000|2024-12-11 16:00:00|5551|5550|5551|5550|5551|5550|5544|5543|4168
1733933100000|2024-12-11 16:05:00|5550|5549|5550|5549|5554|5553|5549|5548|3946
1733933400000|2024-12-11 16:10:00|5551|5550|5567|5565|5567|5565|5550|5549|5287
1733933700000|2024-12-11 16:15:00|5568|5566|5560|5558|5569|5567|5558|5557|9748
1733934000000|2024-12-11 16:20:00|5561|5559|5563|5562|5563|5562|5561|5559|7765
1733934300000|2024-12-11 16:25:00|5564|5563|5572|5570|5574|5572|5564|5563|16473
1733990400000|2024-12-12 08:00:00|5564|5561|5602|5599|5606|5605|5564|5561|7775
1733990700000|2024-12-12 08:05:00|5603|5600|5608|5606|5614|5611|5596|5594|4433
1733991000000|2024-12-12 08:10:00|5609|5605|5624|5621|5630|5628|5607|5604|8455
1733991300000|2024-12-12 08:15:00|5626|5622|5619|5617|5626|5624|5613|5611|2287
1733991600000|2024-12-12 08:20:00|5618|5616|5617|5615|5623|5621|5613|5610|4149
1733991900000|2024-12-12 08:25:00|5619|5616|5611|5609|5620|5618|5606|5604|3643
1733992200000|2024-12-12 08:30:00|5612|5610|5621|5618|5631|5629|5609|5606|7444
1733992500000|2024-12-12 08:35:00|5620|5619|5603|5601|5622|5620|5603|5601|8172
1733992800000|2024-12-12 08:40:00|5602|5600|5599|5597|5608|5606|5594|5592|4230
1733993100000|2024-12-12 08:45:00|5600|5598|5613|5611|5613|5611|5599|5598|4533
1733993400000|2024-12-12 08:50:00|5614|5610|5612|5610|5618|5615|5608|5606|2723
1733993700000|2024-12-12 08:55:00|5613|5611|5613|5611|5620|5619|5613|5610|9694
1733994000000|2024-12-12 09:00:00|5614|5612|5616|5614|5621|5620|5611|5609|3841
1733994300000|2024-12-12 09:05:00|5615|5613|5613|5611|5615|5614|5611|5609|3222
1733994600000|2024-12-12 09:10:00|5612|5612|5620|5619|5621|5620|5612|5611|3124
1733994900000|2024-12-12 09:15:00|5621|5618|5620|5618|5627|5625|5617|5615|3405
1733995200000|2024-12-12 09:20:00|5619|5617|5617|5616|5621|5620|5615|5613|2791
1733995500000|2024-12-12 09:25:00|5616|5615|5615|5613|5616|5616|5608|5607|3910
1733995800000|2024-12-12 09:30:00|5614|5614|5616|5615|5617|5615|5614|5613|3105
1733996100000|2024-12-12 09:35:00|5617|5614|5613|5612|5617|5616|5611|5610|2782
1733996400000|2024-12-12 09:40:00|5614|5613|5617|5615|5619|5618|5614|5612|1417
1733996700000|2024-12-12 09:45:00|5616|5616|5617|5615|5622|5621|5616|5615|3693
1733997000000|2024-12-12 09:50:00|5616|5616|5616|5615|5620|5618|5613|5611|4801
1733997300000|2024-12-12 09:55:00|5617|5614|5620|5619|5621|5619|5617|5614|6388
1733997600000|2024-12-12 10:00:00|5619|5617|5621|5619|5622|5620|5617|5616|2689
1733997900000|2024-12-12 10:05:00|5620|5620|5620|5618|5623|5622|5616|5615|3794
1733998200000|2024-12-12 10:10:00|5621|5619|5624|5623|5626|5625|5621|5619|3749
1733998500000|2024-12-12 10:15:00|5623|5622|5624|5622|5627|5626|5620|5618|1899
1733998800000|2024-12-12 10:20:00|5625|5623|5625|5624|5627|5626|5621|5619|2664
1733999100000|2024-12-12 10:25:00|5624|5623|5629|5628|5629|5628|5622|5621|838
1733999400000|2024-12-12 10:30:00|5630|5629|5625|5623|5630|5629|5620|5618|4006
1733999700000|2024-12-12 10:35:00|5624|5622|5621|5619|5624|5623|5620|5618|2431
1734000000000|2024-12-12 10:40:00|5620|5620|5619|5618|5623|5622|5618|5617|1905
1734000300000|2024-12-12 10:45:00|5620|5619|5616|5615|5621|5620|5612|5610|6835
1734000600000|2024-12-12 10:50:00|5617|5616|5620|5619|5623|5622|5617|5616|6296
1734000900000|2024-12-12 10:55:00|5619|5618|5618|5617|5619|5618|5617|5616|829
1734001200000|2024-12-12 11:00:00|5619|5616|5624|5623|5624|5623|5618|5616|2070
1734001500000|2024-12-12 11:05:00|5631|5622|5632|5630|5644|5642|5626|5622|12622
1734001800000|2024-12-12 11:10:00|5635|5633|5609|5607|5635|5633|5600|5598|19701
1734002100000|2024-12-12 11:15:00|5608|5605|5604|5602|5612|5610|5603|5600|6735
1734002400000|2024-12-12 11:20:00|5605|5603|5610|5608|5611|5609|5602|5601|9701
1734002700000|2024-12-12 11:25:00|5609|5607|5612|5610|5618|5616|5605|5603|9816
1734003000000|2024-12-12 11:30:00|5611|5609|5613|5611|5616|5615|5610|5609|7697
1734003300000|2024-12-12 11:35:00|5615|5612|5612|5611|5615|5614|5610|5609|4317
1734003600000|2024-12-12 11:40:00|5611|5610|5610|5609|5614|5613|5609|5607|4670
1734003900000|2024-12-12 11:45:00|5611|5610|5615|5614|5616|5614|5610|5609|1825
1734004200000|2024-12-12 11:50:00|5616|5615|5618|5617|5619|5617|5615|5614|1352
1734004500000|2024-12-12 11:55:00|5619|5618|5618|5617|5619|5618|5615|5614|2947
1734004800000|2024-12-12 12:00:00|5621|5619|5625|5623|5625|5624|5620|5619|2681
1734005100000|2024-12-12 12:05:00|5624|5624|5623|5622|5627|5625|5622|5620|4390
1734005400000|2024-12-12 12:10:00|5624|5623|5623|5622|5626|5624|5622|5621|3674
1734005700000|2024-12-12 12:15:00|5622|5621|5616|5615|5623|5621|5616|5615|2517
1734006000000|2024-12-12 12:20:00|5617|5616|5616|5615|5619|5617|5614|5613|1145
1734006300000|2024-12-12 12:25:00|5617|5617|5616|5615|5618|5617|5614|5613|4721
1734006600000|2024-12-12 12:30:00|5617|5616|5619|5618|5619|5618|5617|5616|6092
1734006900000|2024-12-12 12:35:00|5620|5619|5621|5619|5623|5622|5619|5618|2493
1734007200000|2024-12-12 12:40:00|5622|5620|5622|5620|5622|5621|5619|5618|5932
1734007500000|2024-12-12 12:45:00|5621|5621|5620|5618|5622|5621|5619|5618|620
1734007800000|2024-12-12 12:50:00|5616|5615|5614|5613|5617|5615|5609|5608|2873
1734008100000|2024-12-12 12:55:00|5615|5614|5615|5613|5617|5616|5614|5613|2276
1734008400000|2024-12-12 13:00:00|5614|5612|5612|5611|5615|5612|5612|5610|4041
1734008700000|2024-12-12 13:05:00|5614|5613|5614|5613|5616|5615|5613|5612|4882
1734009000000|2024-12-12 13:10:00|5615|5614|5617|5615|5617|5616|5615|5614|4716
1734009300000|2024-12-12 13:15:00|5618|5616|5620|5619|5621|5619|5615|5614|5712
1734009600000|2024-12-12 13:20:00|5621|5618|5624|5623|5624|5623|5620|5618|3563
1734009900000|2024-12-12 13:25:00|5623|5622|5623|5621|5624|5622|5621|5620|2877
1734010200000|2024-12-12 13:30:00|5630|5626|5616|5615|5630|5626|5615|5614|5935
1734010500000|2024-12-12 13:35:00|5617|5616|5615|5613|5618|5617|5611|5610|10750
1734010800000|2024-12-12 13:40:00|5614|5612|5614|5612|5617|5615|5612|5611|5720
1734011100000|2024-12-12 13:45:00|5615|5613|5621|5619|5621|5619|5615|5613|7946
1734011400000|2024-12-12 13:50:00|5620|5620|5619|5617|5622|5621|5617|5616|6677
1734011700000|2024-12-12 13:55:00|5618|5618|5617|5615|5618|5618|5617|5615|3393
1734012000000|2024-12-12 14:00:00|5618|5616|5617|5616|5622|5620|5617|5616|15007
1734012300000|2024-12-12 14:05:00|5616|5615|5605|5604|5617|5616|5605|5604|7469
1734012600000|2024-12-12 14:10:00|5603|5603|5597|5596|5607|5605|5597|5596|4512
1734012900000|2024-12-12 14:15:00|5596|5595|5595|5593|5600|5599|5592|5591|9161
1734013200000|2024-12-12 14:20:00|5596|5595|5595|5593|5598|5597|5592|5591|6795
1734013500000|2024-12-12 14:25:00|5594|5592|5587|5585|5594|5592|5586|5585|7020
1734013800000|2024-12-12 14:30:00|5586|5586|5582|5580|5591|5590|5581|5579|10262
1734014100000|2024-12-12 14:35:00|5583|5581|5580|5579|5584|5582|5579|5578|6318
1734014400000|2024-12-12 14:40:00|5581|5580|5589|5588|5589|5588|5579|5578|8117
1734014700000|2024-12-12 14:45:00|5590|5589|5593|5592|5593|5592|5589|5588|8003
1734015000000|2024-12-12 14:50:00|5592|5591|5592|5591|5594|5593|5590|5588|3593
1734015300000|2024-12-12 14:55:00|5594|5592|5596|5595|5596|5595|5590|5589|9752
1734015600000|2024-12-12 15:00:00|5595|5594|5591|5589|5596|5595|5590|5588|4093
1734015900000|2024-12-12 15:05:00|5592|5590|5598|5596|5601|5599|5590|5589|7490
1734016200000|2024-12-12 15:10:00|5597|5594|5604|5602|5604|5603|5595|5594|12645
1734016500000|2024-12-12 15:15:00|5603|5600|5600|5598|5604|5601|5599|5597|4932
1734016800000|2024-12-12 15:20:00|5599|5599|5609|5607|5609|5608|5599|5598|6019
1734017100000|2024-12-12 15:25:00|5606|5608|5601|5599|5606|5608|5600|5599|6138
1734017400000|2024-12-12 15:30:00|5600|5598|5602|5601|5602|5601|5598|5597|3934
1734017700000|2024-12-12 15:35:00|5601|5600|5599|5598|5602|5601|5598|5597|13134
1734018000000|2024-12-12 15:40:00|5600|5599|5599|5597|5600|5599|5597|5596|12351
1734018300000|2024-12-12 15:45:00|5598|5598|5601|5600|5602|5601|5598|5597|7680
1734018600000|2024-12-12 15:50:00|5600|5599|5610|5608|5610|5608|5599|5598|4668
1734018900000|2024-12-12 15:55:00|5609|5609|5616|5615|5619|5617|5609|5608|12809
1734019200000|2024-12-12 16:00:00|5617|5616|5619|5618|5623|5622|5617|5616|18441
1734019500000|2024-12-12 16:05:00|5620|5619|5625|5624|5627|5626|5618|5617|10014
1734019800000|2024-12-12 16:10:00|5626|5625|5621|5620|5626|5625|5620|5619|15351
1734020100000|2024-12-12 16:15:00|5622|5621|5629|5627|5629|5627|5622|5621|20418
1734020400000|2024-12-12 16:20:00|5625|5628|5626|5625|5626|5628|5621|5619|11210
1734020700000|2024-12-12 16:25:00|5627|5626|5636|5634|5637|5635|5626|5625|31565
1734076800000|2024-12-13 08:00:00|5649|5645|5645|5642|5664|5662|5643|5641|16409
1734077100000|2024-12-13 08:05:00|5652|5643|5641|5639|5658|5655|5639|5636|4628
1734077400000|2024-12-13 08:10:00|5642|5640|5650|5649|5657|5654|5641|5639|2952
1734077700000|2024-12-13 08:15:00|5654|5651|5651|5650|5657|5655|5649|5648|3028
1734078000000|2024-12-13 08:20:00|5652|5651|5668|5666|5668|5666|5650|5648|10328
1734078300000|2024-12-13 08:25:00|5669|5667|5692|5691|5697|5696|5668|5667|14062
1734078600000|2024-12-13 08:30:00|5695|5693|5700|5697|5707|5705|5695|5693|16211
1734078900000|2024-12-13 08:35:00|5701|5698|5710|5708|5710|5708|5695|5693|9068
1734079200000|2024-12-13 08:40:00|5712|5709|5703|5701|5712|5711|5703|5701|5489
1734079500000|2024-12-13 08:45:00|5702|5700|5715|5714|5717|5715|5699|5698|8990
1734079800000|2024-12-13 08:50:00|5714|5713|5708|5707|5714|5713|5708|5706|4233
1734080100000|2024-12-13 08:55:00|5709|5708|5697|5695|5711|5710|5695|5693|14947
1734080400000|2024-12-13 09:00:00|5695|5696|5689|5687|5696|5696|5687|5685|8091
1734080700000|2024-12-13 09:05:00|5690|5688|5686|5685|5693|5691|5684|5683|7178
1734081000000|2024-12-13 09:10:00|5687|5686|5683|5682|5690|5688|5682|5681|5658
1734081300000|2024-12-13 09:15:00|5684|5683|5677|5675|5686|5684|5673|5671|8059
1734081600000|2024-12-13 09:20:00|5676|5676|5681|5679|5683|5681|5676|5676|6430
1734081900000|2024-12-13 09:25:00|5680|5680|5681|5680|5686|5684|5679|5678|7447
1734082200000|2024-12-13 09:30:00|5680|5679|5678|5677|5683|5681|5675|5674|6862
1734082500000|2024-12-13 09:35:00|5679|5678|5680|5679|5686|5684|5679|5678|5276
1734082800000|2024-12-13 09:40:00|5682|5680|5685|5683|5687|5686|5681|5679|2711
1734083100000|2024-12-13 09:45:00|5684|5684|5687|5685|5689|5688|5684|5684|4251
1734083400000|2024-12-13 09:50:00|5686|5686|5687|5686|5688|5686|5684|5683|3495
1734083700000|2024-12-13 09:55:00|5685|5685|5693|5692|5694|5693|5685|5684|3733
1734084000000|2024-12-13 10:00:00|5694|5691|5690|5689|5696|5694|5690|5688|5775
1734084300000|2024-12-13 10:05:00|5691|5690|5687|5685|5692|5691|5685|5684|3088
1734084600000|2024-12-13 10:10:00|5686|5684|5688|5686|5688|5687|5680|5679|5842
1734084900000|2024-12-13 10:15:00|5687|5685|5692|5691|5697|5695|5682|5681|10022
1734085200000|2024-12-13 10:20:00|5691|5690|5701|5699|5701|5700|5690|5689|4237
1734085500000|2024-12-13 10:25:00|5700|5700|5703|5702|5704|5703|5698|5697|10492
1734085800000|2024-12-13 10:30:00|5702|5701|5704|5702|5704|5703|5699|5698|4533
1734086100000|2024-12-13 10:35:00|5703|5703|5701|5699|5705|5704|5699|5697|9713
1734086400000|2024-12-13 10:40:00|5700|5700|5699|5698|5702|5701|5698|5697|3170
1734086700000|2024-12-13 10:45:00|5700|5699|5705|5704|5707|5705|5700|5699|3215
1734087000000|2024-12-13 10:50:00|5706|5705|5719|5717|5719|5718|5706|5705|11244
1734087300000|2024-12-13 10:55:00|5718|5716|5720|5719|5722|5721|5716|5715|7296
1734087600000|2024-12-13 11:00:00|5722|5720|5712|5710|5724|5723|5711|5710|12598
1734087900000|2024-12-13 11:05:00|5711|5709|5712|5711|5714|5712|5706|5705|5196
1734088200000|2024-12-13 11:10:00|5713|5710|5703|5701|5713|5710|5701|5700|5946
1734088500000|2024-12-13 11:15:00|5704|5702|5704|5702|5706|5705|5703|5702|3742
1734088800000|2024-12-13 11:20:00|5703|5703|5705|5703|5706|5704|5702|5701|10257
1734089100000|2024-12-13 11:25:00|5704|5702|5708|5706|5708|5707|5704|5702|7801
1734089400000|2024-12-13 11:30:00|5707|5705|5705|5704|5709|5707|5705|5703|10228
1734089700000|2024-12-13 11:35:00|5704|5703|5703|5701|5704|5703|5701|5700|5395
1734090000000|2024-12-13 11:40:00|5702|5700|5701|5700|5703|5702|5695|5694|9496
1734090300000|2024-12-13 11:45:00|5700|5699|5694|5692|5701|5700|5694|5692|2748
1734090600000|2024-12-13 11:50:00|5695|5693|5692|5690|5697|5696|5689|5688|6487
1734090900000|2024-12-13 11:55:00|5691|5691|5699|5698|5699|5698|5691|5690|4283
1734091200000|2024-12-13 12:00:00|5703|5700|5705|5704|5706|5704|5702|5700|5864
1734091500000|2024-12-13 12:05:00|5706|5705|5700|5699|5709|5708|5699|5698|9475
1734091800000|2024-12-13 12:10:00|5701|5700|5700|5699|5702|5700|5699|5698|1604
1734092100000|2024-12-13 12:15:00|5699|5698|5696|5695|5701|5699|5696|5695|4607
1734092400000|2024-12-13 12:20:00|5697|5694|5698|5697|5700|5699|5695|5694|1793
1734092700000|2024-12-13 12:25:00|5699|5698|5696|5695|5699|5698|5696|5694|3870
1734093000000|2024-12-13 12:30:00|5694|5693|5692|5691|5696|5694|5692|5691|3209
1734093300000|2024-12-13 12:35:00|5691|5690|5689|5687|5692|5691|5687|5686|3784
1734093600000|2024-12-13 12:40:00|5690|5688|5687|5686|5691|5690|5687|5686|2247
1734093900000|2024-12-13 12:45:00|5688|5687|5687|5686|5688|5687|5685|5684|3836
1734094200000|2024-12-13 12:50:00|5688|5687|5687|5685|5689|5688|5686|5685|2041
1734094500000|2024-12-13 12:55:00|5688|5686|5687|5686|5689|5688|5684|5683|1034
1734094800000|2024-12-13 13:00:00|5688|5687|5695|5693|5695|5694|5688|5687|2108
1734095100000|2024-12-13 13:05:00|5694|5692|5692|5690|5695|5694|5691|5690|3643
1734095400000|2024-12-13 13:10:00|5691|5689|5684|5682|5692|5689|5682|5681|5836
1734095700000|2024-12-13 13:15:00|5685|5683|5687|5685|5687|5686|5684|5683|2010
1734096000000|2024-12-13 13:20:00|5686|5686|5687|5685|5688|5687|5684|5683|2745
1734096300000|2024-12-13 13:25:00|5688|5686|5687|5686|5690|5688|5687|5685|2236
1734096600000|2024-12-13 13:30:00|5686|5685|5693|5692|5693|5692|5686|5685|5578
1734096900000|2024-12-13 13:35:00|5694|5691|5689|5687|5694|5693|5688|5687|3876
1734097200000|2024-12-13 13:40:00|5688|5688|5689|5688|5690|5689|5688|5687|2749
1734097500000|2024-12-13 13:45:00|5690|5689|5694|5693|5695|5693|5689|5689|4483
1734097800000|2024-12-13 13:50:00|5695|5694|5694|5692|5696|5694|5690|5688|2168
1734098100000|2024-12-13 13:55:00|5693|5691|5686|5685|5693|5692|5686|5685|355
1734098400000|2024-12-13 14:00:00|5687|5686|5684|5682|5687|5686|5681|5679|3333
1734098700000|2024-12-13 14:05:00|5683|5681|5681|5679|5684|5682|5680|5679|1534
1734099000000|2024-12-13 14:10:00|5680|5680|5681|5679|5683|5681|5680|5679|5913
1734099300000|2024-12-13 14:15:00|5683|5680|5683|5682|5685|5684|5682|5679|586
1734099600000|2024-12-13 14:20:00|5682|5681|5677|5676|5683|5682|5677|5676|3248
1734099900000|2024-12-13 14:25:00|5676|5675|5681|5680|5685|5683|5676|5675|1462
1734100200000|2024-12-13 14:30:00|5680|5679|5673|5671|5680|5679|5671|5669|6694
1734100500000|2024-12-13 14:35:00|5674|5672|5667|5665|5674|5672|5664|5662|7576
1734100800000|2024-12-13 14:40:00|5665|5666|5673|5671|5674|5673|5665|5664|8693
1734101100000|2024-12-13 14:45:00|5674|5672|5670|5668|5674|5672|5668|5667|5230
1734101400000|2024-12-13 14:50:00|5669|5667|5666|5664|5669|5667|5663|5662|4108
1734101700000|2024-12-13 14:55:00|5665|5663|5662|5661|5667|5666|5661|5660|7032
1734102000000|2024-12-13 15:00:00|5663|5662|5664|5663|5665|5664|5661|5660|1732
1734102300000|2024-12-13 15:05:00|5665|5662|5666|5664|5667|5665|5662|5661|2486
1734102600000|2024-12-13 15:10:00|5665|5665|5671|5669|5673|5672|5665|5664|4761
1734102900000|2024-12-13 15:15:00|5672|5670|5671|5669|5673|5671|5667|5666|1955
1734103200000|2024-12-13 15:20:00|5670|5668|5665|5664|5672|5671|5663|5661|18156
1734103500000|2024-12-13 15:25:00|5666|5665|5670|5669|5670|5669|5662|5660|9549
1734103800000|2024-12-13 15:30:00|5671|5670|5673|5671|5673|5672|5668|5667|6416
1734104100000|2024-12-13 15:35:00|5672|5672|5675|5673|5679|5678|5672|5672|4854
1734104400000|2024-12-13 15:40:00|5676|5674|5668|5666|5676|5675|5668|5666|5165
1734104700000|2024-12-13 15:45:00|5667|5665|5671|5669|5672|5671|5667|5665|643
1734105000000|2024-12-13 15:50:00|5670|5668|5666|5664|5671|5670|5665|5663|14028
1734105300000|2024-12-13 15:55:00|5667|5665|5667|5666|5668|5666|5665|5663|2000
1734105600000|2024-12-13 16:00:00|5668|5664|5662|5660|5668|5666|5661|5660|23213
1734105900000|2024-12-13 16:05:00|5663|5661|5670|5669|5670|5669|5662|5660|4205
1734106200000|2024-12-13 16:10:00|5669|5668|5669|5667|5675|5674|5669|5667|11121
1734106500000|2024-12-13 16:15:00|5670|5668|5668|5667|5672|5671|5668|5667|7595
1734106800000|2024-12-13 16:20:00|5667|5666|5667|5665|5672|5671|5666|5665|13630
1734107100000|2024-12-13 16:25:00|5668|5666|5669|5667|5670|5668|5662|5661|15925
1734336000000|2024-12-16 08:00:00|5629|5624|5627|5624|5644|5641|5614|5612|25989
1734336300000|2024-12-16 08:05:00|5626|5626|5631|5629|5634|5632|5622|5620|3302
1734336600000|2024-12-16 08:10:00|5632|5630|5622|5619|5633|5631|5621|5619|6998
1734336900000|2024-12-16 08:15:00|5624|5620|5614|5611|5624|5623|5610|5608|4561
1734337200000|2024-12-16 08:20:00|5616|5612|5610|5608|5618|5616|5609|5608|4798
1734337500000|2024-12-16 08:25:00|5609|5606|5603|5601|5610|5608|5602|5600|3623
1734337800000|2024-12-16 08:30:00|5604|5602|5609|5607|5612|5611|5604|5602|9005
1734338100000|2024-12-16 08:35:00|5608|5608|5601|5599|5610|5609|5599|5597|5973
1734338400000|2024-12-16 08:40:00|5600|5598|5598|5597|5601|5600|5597|5594|4088
1734338700000|2024-12-16 08:45:00|5599|5598|5591|5590|5601|5600|5589|5587|7056
1734339000000|2024-12-16 08:50:00|5592|5591|5581|5578|5593|5591|5580|5578|5146
1734339300000|2024-12-16 08:55:00|5585|5579|5582|5581|5588|5586|5580|5578|5069
1734339600000|2024-12-16 09:00:00|5585|5583|5567|5564|5587|5585|5567|5564|2757
1734339900000|2024-12-16 09:05:00|5566|5563|5567|5564|5570|5569|5564|5563|3492
1734340200000|2024-12-16 09:10:00|5566|5563|5571|5570|5574|5572|5565|5563|5152
1734340500000|2024-12-16 09:15:00|5572|5571|5575|5573|5582|5580|5571|5570|3623
1734340800000|2024-12-16 09:20:00|5574|5572|5566|5564|5575|5574|5561|5559|7358
1734341100000|2024-12-16 09:25:00|5565|5563|5569|5567|5569|5567|5562|5561|6302
1734341400000|2024-12-16 09:30:00|5568|5568|5568|5567|5569|5568|5561|5559|9665
1734341700000|2024-12-16 09:35:00|5569|5568|5574|5573|5577|5575|5569|5568|8392
1734342000000|2024-12-16 09:40:00|5575|5574|5569|5568|5576|5574|5568|5566|2904
1734342300000|2024-12-16 09:45:00|5570|5569|5569|5568|5571|5570|5567|5565|2908
1734342600000|2024-12-16 09:50:00|5570|5567|5566|5565|5570|5568|5564|5563|2587
1734342900000|2024-12-16 09:55:00|5567|5566|5559|5558|5567|5566|5558|5557|3092
1734343200000|2024-12-16 10:00:00|5558|5557|5551|5549|5558|5558|5546|5544|4215
1734343500000|2024-12-16 10:05:00|5550|5548|5544|5543|5560|5559|5544|5543|9916
1734343800000|2024-12-16 10:10:00|5545|5544|5521|5519|5546|5545|5521|5519|6836
1734344100000|2024-12-16 10:15:00|5520|5518|5536|5534|5536|5534|5514|5513|14623
1734344400000|2024-12-16 10:20:00|5535|5532|5534|5533|5536|5535|5531|5530|4791
1734344700000|2024-12-16 10:25:00|5533|5532|5535|5533|5539|5538|5533|5532|7736
1734345000000|2024-12-16 10:30:00|5534|5534|5526|5524|5537|5535|5526|5524|3706
1734345300000|2024-12-16 10:35:00|5525|5523|5519|5518|5525|5524|5516|5514|10113
1734345600000|2024-12-16 10:40:00|5520|5519|5517|5516|5521|5519|5514|5512|3017
1734345900000|2024-12-16 10:45:00|5516|5515|5515|5513|5519|5518|5515|5513|3459
1734346200000|2024-12-16 10:50:00|5516|5514|5534|5532|5534|5532|5513|5511|10052
1734346500000|2024-12-16 10:55:00|5535|5533|5534|5532|5535|5534|5531|5530|10914
1734346800000|2024-12-16 11:00:00|5533|5531|5523|5521|5533|5531|5523|5521|4646
1734347100000|2024-12-16 11:05:00|5522|5520|5526|5524|5527|5525|5520|5519|3963
1734347400000|2024-12-16 11:10:00|5525|5523|5521|5519|5526|5525|5518|5516|2428
1734347700000|2024-12-16 11:15:00|5520|5520|5524|5522|5524|5523|5520|5518|6939
1734348000000|2024-12-16 11:20:00|5526|5523|5520|5518|5526|5525|5519|5518|3447
1734348300000|2024-12-16 11:25:00|5521|5519|5514|5513|5522|5521|5512|5510|7319
1734348600000|2024-12-16 11:30:00|5515|5514|5520|5518|5521|5519|5515|5514|5075
1734348900000|2024-12-16 11:35:00|5521|5519|5510|5509|5521|5520|5509|5508|3636
1734349200000|2024-12-16 11:40:00|5509|5508|5511|5510|5512|5510|5508|5507|5414
1734349500000|2024-12-16 11:45:00|5510|5508|5509|5507|5510|5509|5508|5507|5836
1734349800000|2024-12-16 11:50:00|5508|5508|5502|5501|5508|5508|5502|5501|4431
1734350100000|2024-12-16 11:55:00|5500|5499|5499|5497|5500|5499|5497|5496|5738
1734350400000|2024-12-16 12:00:00|5500|5498|5494|5493|5503|5501|5494|5493|11535
1734350700000|2024-12-16 12:05:00|5493|5492|5478|5477|5493|5492|5478|5477|9015
1734351000000|2024-12-16 12:10:00|5479|5476|5482|5480|5492|5491|5477|5475|3969
1734351300000|2024-12-16 12:15:00|5481|5481|5476|5475|5483|5482|5474|5473|8274
1734351600000|2024-12-16 12:20:00|5477|5476|5476|5474|5477|5476|5472|5471|10413
1734351900000|2024-12-16 12:25:00|5475|5473|5472|5470|5475|5473|5467|5466|5576
1734352200000|2024-12-16 12:30:00|5473|5472|5461|5460|5473|5472|5461|5460|7957
1734352500000|2024-12-16 12:35:00|5460|5459|5463|5462|5466|5465|5459|5457|16217
1734352800000|2024-12-16 12:40:00|5462|5461|5456|5455|5463|5462|5455|5454|8171
1734353100000|2024-12-16 12:45:00|5457|5456|5458|5456|5461|5460|5457|5455|3426
1734353400000|2024-12-16 12:50:00|5459|5457|5452|5450|5463|5462|5452|5450|3054
1734353700000|2024-12-16 12:55:00|5453|5451|5457|5456|5458|5457|5451|5449|6405
1734354000000|2024-12-16 13:00:00|5459|5458|5458|5457|5461|5460|5450|5449|6760
1734354300000|2024-12-16 13:05:00|5457|5456|5454|5452|5459|5457|5453|5452|2186
1734354600000|2024-12-16 13:10:00|5453|5451|5459|5458|5462|5461|5452|5451|19974
1734354900000|2024-12-16 13:15:00|5460|5459|5460|5459|5461|5460|5457|5455|16049
1734355200000|2024-12-16 13:20:00|5461|5461|5460|5458|5466|5465|5459|5457|19421
1734355500000|2024-12-16 13:25:00|5459|5459|5470|5468|5471|5470|5459|5458|17176
1734355800000|2024-12-16 13:30:00|5469|5469|5467|5466|5471|5470|5465|5464|21496
1734356100000|2024-12-16 13:35:00|5468|5465|5462|5460|5468|5467|5462|5460|13104
1734356400000|2024-12-16 13:40:00|5463|5462|5466|5464|5468|5467|5459|5457|22194
1734356700000|2024-12-16 13:45:00|5467|5465|5468|5466|5469|5468|5465|5463|11123
1734357000000|2024-12-16 13:50:00|5467|5465|5462|5460|5468|5467|5462|5460|18052
1734357300000|2024-12-16 13:55:00|5461|5461|5474|5473|5474|5473|5461|5459|15666
1734357600000|2024-12-16 14:00:00|5473|5472|5458|5456|5476|5475|5458|5456|3673
1734357900000|2024-12-16 14:05:00|5459|5457|5453|5451|5459|5458|5453|5451|6811
1734358200000|2024-12-16 14:10:00|5452|5452|5452|5450|5453|5452|5442|5441|11341
1734358500000|2024-12-16 14:15:00|5451|5451|5440|5439|5454|5452|5440|5439|10902
1734358800000|2024-12-16 14:20:00|5439|5438|5432|5430|5441|5440|5431|5429|13220
1734359100000|2024-12-16 14:25:00|5434|5431|5436|5434|5439|5438|5430|5429|7128
1734359400000|2024-12-16 14:30:00|5437|5435|5421|5419|5437|5436|5420|5419|13730
1734359700000|2024-12-16 14:35:00|5420|5418|5402|5400|5420|5418|5399|5398|15564
1734360000000|2024-12-16 14:40:00|5401|5398|5399|5398|5411|5410|5397|5395|15939
1734360300000|2024-12-16 14:45:00|5400|5399|5402|5400|5402|5401|5393|5391|10482
1734360600000|2024-12-16 14:50:00|5403|5401|5384|5383|5403|5402|5384|5382|24645
1734360900000|2024-12-16 14:55:00|5383|5382|5403|5401|5403|5402|5383|5381|14075
1734361200000|2024-12-16 15:00:00|5404|5402|5431|5430|5432|5431|5404|5402|16408
1734361500000|2024-12-16 15:05:00|5430|5429|5428|5426|5437|5436|5428|5426|12447
1734361800000|2024-12-16 15:10:00|5431|5429|5417|5416|5433|5432|5417|5415|11225
1734362100000|2024-12-16 15:15:00|5418|5417|5415|5413|5420|5419|5413|5412|4174
1734362400000|2024-12-16 15:20:00|5414|5414|5413|5412|5415|5414|5410|5409|11694
1734362700000|2024-12-16 15:25:00|5412|5411|5417|5415|5418|5417|5412|5411|5890
1734363000000|2024-12-16 15:30:00|5418|5416|5412|5410|5418|5417|5409|5408|11944
1734363300000|2024-12-16 15:35:00|5408|5406|5403|5401|5408|5406|5400|5399|7398
1734363600000|2024-12-16 15:40:00|5402|5402|5402|5401|5404|5402|5400|5399|16562
1734363900000|2024-12-16 15:45:00|5403|5402|5408|5407|5409|5408|5400|5399|12463
1734364200000|2024-12-16 15:50:00|5407|5406|5407|5406|5411|5410|5404|5403|16199
1734364500000|2024-12-16 15:55:00|5408|5407|5428|5426|5428|5426|5408|5407|23757
1734364800000|2024-12-16 16:00:00|5431|5427|5419|5418|5433|5432|5418|5417|8255
1734365100000|2024-12-16 16:05:00|5417|5416|5404|5403|5418|5417|5404|5403|7429
1734365400000|2024-12-16 16:10:00|5403|5402|5406|5405|5408|5407|5402|5401|13935
1734365700000|2024-12-16 16:15:00|5405|5404|5408|5406|5411|5410|5405|5404|14943
1734366000000|2024-12-16 16:20:00|5409|5407|5414|5413|5414|5413|5409|5407|20909
1734366300000|2024-12-16 16:25:00|5415|5414|5423|5422|5423|5422|5414|5413|18858
1734422400000|2024-12-17 08:00:00|5393|5388|5398|5395|5417|5414|5391|5386|13150
1734422700000|2024-12-17 08:05:00|5397|5394|5418|5416|5420|5417|5392|5390|5048
1734423000000|2024-12-17 08:10:00|5419|5415|5435|5433|5442|5439|5416|5413|8000
1734423300000|2024-12-17 08:15:00|5437|5434|5432|5429|5442|5440|5429|5428|5337
1734423600000|2024-12-17 08:20:00|5431|5428|5432|5430|5433|5431|5423|5421|4430
1734423900000|2024-12-17 08:25:00|5433|5431|5446|5444|5449|5447|5433|5430|5876
1734424200000|2024-12-17 08:30:00|5447|5445|5438|5436|5447|5445|5437|5436|2559
1734424500000|2024-12-17 08:35:00|5440|5437|5443|5441|5443|5441|5434|5432|4032
1734424800000|2024-12-17 08:40:00|5442|5440|5438|5436|5443|5441|5436|5434|3870
1734425100000|2024-12-17 08:45:00|5439|5437|5451|5449|5453|5451|5438|5436|886
1734425400000|2024-12-17 08:50:00|5453|5451|5452|5450|5456|5454|5450|5449|4327
1734425700000|2024-12-17 08:55:00|5451|5449|5452|5450|5456|5455|5450|5448|2816
1734426000000|2024-12-17 09:00:00|5453|5449|5455|5454|5456|5454|5449|5448|3554
1734426300000|2024-12-17 09:05:00|5452|5453|5461|5458|5461|5459|5450|5449|5701
1734426600000|2024-12-17 09:10:00|5463|5459|5456|5454|5467|5465|5453|5452|5639
1734426900000|2024-12-17 09:15:00|5457|5455|5457|5455|5461|5459|5456|5454|1369
1734427200000|2024-12-17 09:20:00|5456|5454|5454|5452|5457|5454|5450|5449|3644
1734427500000|2024-12-17 09:25:00|5453|5451|5457|5455|5457|5456|5453|5451|704
1734427800000|2024-12-17 09:30:00|5456|5454|5462|5461|5464|5462|5455|5454|4356
1734428100000|2024-12-17 09:35:00|5461|5460|5456|5454|5462|5460|5456|5454|1912
1734428400000|2024-12-17 09:40:00|5455|5453|5460|5458|5461|5459|5451|5450|9399
1734428700000|2024-12-17 09:45:00|5461|5459|5462|5460|5466|5464|5460|5458|1584
1734429000000|2024-12-17 09:50:00|5461|5459|5467|5465|5468|5467|5460|5459|5759
1734429300000|2024-12-17 09:55:00|5469|5466|5467|5466|5469|5467|5466|5465|372
1734429600000|2024-12-17 10:00:00|5468|5465|5472|5470|5479|5478|5468|5465|8349
1734429900000|2024-12-17 10:05:00|5471|5469|5466|5465|5471|5470|5466|5464|3458
1734430200000|2024-12-17 10:10:00|5469|5467|5461|5460|5470|5468|5459|5457|7107
1734430500000|2024-12-17 10:15:00|5462|5459|5463|5462|5467|5465|5461|5459|1204
1734430800000|2024-12-17 10:20:00|5464|5463|5464|5463|5466|5465|5461|5460|2346
1734431100000|2024-12-17 10:25:00|5465|5464|5462|5461|5465|5464|5459|5457|7448
1734431400000|2024-12-17 10:30:00|5463|5462|5466|5465|5468|5467|5459|5458|8676
1734431700000|2024-12-17 10:35:00|5465|5464|5467|5465|5469|5468|5464|5463|4414
1734432000000|2024-12-17 10:40:00|5468|5466|5471|5469|5471|5470|5468|5466|2408
1734432300000|2024-12-17 10:45:00|5472|5470|5469|5467|5472|5471|5467|5466|4268
1734432600000|2024-12-17 10:50:00|5468|5468|5468|5467|5470|5468|5467|5466|1716
1734432900000|2024-12-17 10:55:00|5467|5466|5462|5461|5467|5466|5462|5461|2058
1734433200000|2024-12-17 11:00:00|5461|5460|5456|5455|5461|5460|5455|5454|5837
1734433500000|2024-12-17 11:05:00|5457|5456|5458|5456|5459|5458|5455|5453|3097
1734433800000|2024-12-17 11:10:00|5457|5457|5451|5450|5458|5457|5451|5450|3595
1734434100000|2024-12-17 11:15:00|5450|5449|5455|5454|5455|5454|5449|5448|2845
1734434400000|2024-12-17 11:20:00|5457|5456|5456|5455|5459|5457|5456|5455|4063
1734434700000|2024-12-17 11:25:00|5457|5454|5456|5455|5457|5455|5454|5452|1065
1734435000000|2024-12-17 11:30:00|5457|5456|5458|5456|5459|5458|5457|5456|2918
1734435300000|2024-12-17 11:35:00|5457|5457|5460|5458|5462|5461|5457|5456|3079
1734435600000|2024-12-17 11:40:00|5462|5459|5459|5458|5463|5462|5458|5456|792
1734435900000|2024-12-17 11:45:00|5457|5456|5458|5457|5458|5457|5455|5454|4958
1734436200000|2024-12-17 11:50:00|5457|5456|5453|5452|5457|5457|5452|5451|457
1734436500000|2024-12-17 11:55:00|5454|5451|5451|5450|5454|5453|5450|5449|5984
1734436800000|2024-12-17 12:00:00|5450|5449|5450|5448|5454|5452|5448|5447|4401
1734437100000|2024-12-17 12:05:00|5449|5447|5445|5444|5449|5447|5445|5444|1811
1734437400000|2024-12-17 12:10:00|5446|5445|5442|5441|5446|5445|5440|5439|1107
1734437700000|2024-12-17 12:15:00|5441|5440|5444|5442|5445|5444|5441|5440|3097
1734438000000|2024-12-17 12:20:00|5445|5443|5442|5441|5445|5444|5442|5441|1540
1734438300000|2024-12-17 12:25:00|5443|5442|5444|5443|5445|5444|5441|5440|1662
1734438600000|2024-12-17 12:30:00|5445|5444|5446|5445|5447|5446|5443|5441|6921
1734438900000|2024-12-17 12:35:00|5445|5444|5442|5440|5445|5444|5440|5439|5246
1734439200000|2024-12-17 12:40:00|5444|5441|5444|5443|5445|5444|5442|5440|3464
1734439500000|2024-12-17 12:45:00|5443|5442|5441|5440|5443|5442|5439|5437|1419
1734439800000|2024-12-17 12:50:00|5440|5439|5438|5436|5440|5439|5437|5436|1212
1734440100000|2024-12-17 12:55:00|5437|5437|5436|5434|5438|5437|5435|5434|796
1734440400000|2024-12-17 13:00:00|5439|5435|5435|5434|5439|5437|5434|5433|1523
1734440700000|2024-12-17 13:05:00|5436|5433|5437|5436|5439|5438|5434|5432|2154
1734441000000|2024-12-17 13:10:00|5438|5437|5438|5437|5439|5438|5437|5436|1088
1734441300000|2024-12-17 13:15:00|5439|5438|5442|5440|5442|5441|5437|5436|1222
1734441600000|2024-12-17 13:20:00|5443|5441|5440|5439|5444|5443|5440|5439|957
1734441900000|2024-12-17 13:25:00|5441|5440|5435|5434|5442|5441|5435|5434|4447
1734442200000|2024-12-17 13:30:00|5434|5433|5429|5428|5435|5433|5426|5425|988
1734442500000|2024-12-17 13:35:00|5428|5426|5423|5421|5428|5427|5419|5418|5692
1734442800000|2024-12-17 13:40:00|5422|5422|5426|5425|5430|5428|5422|5421|3286
1734443100000|2024-12-17 13:45:00|5425|5424|5430|5428|5430|5429|5425|5423|6451
1734443400000|2024-12-17 13:50:00|5429|5429|5429|5427|5430|5429|5426|5425|3543
1734443700000|2024-12-17 13:55:00|5427|5428|5425|5424|5430|5428|5423|5422|8287
1734444000000|2024-12-17 14:00:00|5424|5423|5423|5421|5425|5424|5420|5419|4789
1734444300000|2024-12-17 14:05:00|5422|5422|5424|5423|5424|5423|5420|5418|6148
1734444600000|2024-12-17 14:10:00|5425|5424|5419|5418|5427|5426|5419|5418|6318
1734444900000|2024-12-17 14:15:00|5418|5417|5422|5421|5424|5423|5415|5414|4322
1734445200000|2024-12-17 14:20:00|5421|5420|5417|5415|5421|5420|5415|5414|1374
1734445500000|2024-12-17 14:25:00|5416|5414|5415|5413|5418|5417|5412|5410|7380
1734445800000|2024-12-17 14:30:00|5414|5412|5423|5421|5423|5422|5411|5410|17803
1734446100000|2024-12-17 14:35:00|5425|5424|5423|5422|5426|5425|5416|5415|10339
1734446400000|2024-12-17 14:40:00|5425|5423|5417|5416|5429|5428|5417|5416|6188
1734446700000|2024-12-17 14:45:00|5419|5418|5424|5423|5424|5423|5416|5415|5972
1734447000000|2024-12-17 14:50:00|5423|5422|5424|5422|5426|5425|5422|5421|7132
1734447300000|2024-12-17 14:55:00|5423|5423|5415|5413|5425|5424|5414|5413|8054
1734447600000|2024-12-17 15:00:00|5414|5412|5405|5404|5415|5413|5401|5399|9948
1734447900000|2024-12-17 15:05:00|5404|5403|5412|5411|5413|5412|5402|5401|5055
1734448200000|2024-12-17 15:10:00|5413|5412|5402|5401|5416|5415|5402|5401|9711
1734448500000|2024-12-17 15:15:00|5403|5402|5409|5408|5411|5410|5400|5399|7689
1734448800000|2024-12-17 15:20:00|5408|5407|5405|5404|5409|5408|5402|5401|5153
1734449100000|2024-12-17 15:25:00|5406|5405|5413|5412|5415|5414|5406|5405|2245
1734449400000|2024-12-17 15:30:00|5414|5411|5417|5416|5420|5419|5413|5411|6753
1734449700000|2024-12-17 15:35:00|5418|5417|5416|5414|5421|5420|5415|5414|7292
1734450000000|2024-12-17 15:40:00|5415|5413|5407|5405|5416|5415|5406|5405|5439
1734450300000|2024-12-17 15:45:00|5406|5404|5409|5407|5410|5409|5403|5402|9785
1734450600000|2024-12-17 15:50:00|5410|5408|5410|5408|5411|5410|5408|5407|3873
1734450900000|2024-12-17 15:55:00|5409|5409|5411|5409|5411|5410|5408|5406|5868
1734451200000|2024-12-17 16:00:00|5410|5407|5411|5409|5413|5412|5408|5407|11076
1734451500000|2024-12-17 16:05:00|5410|5408|5400|5399|5412|5410|5400|5399|24101
1734451800000|2024-12-17 16:10:00|5399|5398|5401|5400|5407|5405|5397|5396|9135
1734452100000|2024-12-17 16:15:00|5402|5401|5401|5399|5402|5401|5396|5395|9353
1734452400000|2024-12-17 16:20:00|5400|5400|5400|5399|5403|5402|5399|5398|14539
1734452700000|2024-12-17 16:25:00|5401|5400|5402|5400|5404|5402|5400|5398|18364
1734508800000|2024-12-18 08:00:00|5462|5458|5463|5461|5475|5474|5446|5443|11939
1734509100000|2024-12-18 08:05:00|5464|5462|5443|5440|5468|5465|5441|5438|3797
1734509400000|2024-12-18 08:10:00|5442|5437|5419|5416|5442|5438|5417|5414|3924
1734509700000|2024-12-18 08:15:00|5415|5417|5416|5414|5428|5426|5415|5412|3687
1734510000000|2024-12-18 08:20:00|5415|5413|5420|5419|5422|5420|5413|5410|4391
1734510300000|2024-12-18 08:25:00|5421|5420|5414|5413|5421|5420|5409|5406|4537
1734510600000|2024-12-18 08:30:00|5413|5411|5437|5435|5438|5436|5413|5410|2575
1734510900000|2024-12-18 08:35:00|5436|5436|5429|5427|5443|5442|5429|5427|5017
1734511200000|2024-12-18 08:40:00|5428|5428|5416|5415|5428|5428|5416|5415|6389
1734511500000|2024-12-18 08:45:00|5415|5414|5415|5414|5417|5415|5409|5407|5836
1734511800000|2024-12-18 08:50:00|5414|5413|5408|5406|5417|5416|5407|5406|3007
1734512100000|2024-12-18 08:55:00|5409|5408|5411|5409|5419|5418|5408|5406|4317
1734512400000|2024-12-18 09:00:00|5410|5408|5403|5402|5412|5410|5403|5402|2404
1734512700000|2024-12-18 09:05:00|5404|5403|5397|5396|5404|5403|5393|5392|10362
1734513000000|2024-12-18 09:10:00|5396|5395|5412|5410|5412|5410|5396|5394|6645
1734513300000|2024-12-18 09:15:00|5410|5409|5413|5411|5414|5412|5408|5407|4893
1734513600000|2024-12-18 09:20:00|5412|5412|5422|5421|5424|5422|5412|5411|3683
1734513900000|2024-12-18 09:25:00|5421|5420|5410|5409|5422|5421|5410|5408|1406
1734514200000|2024-12-18 09:30:00|5409|5407|5411|5410|5415|5414|5408|5406|3385
1734514500000|2024-12-18 09:35:00|5410|5409|5413|5412|5414|5413|5409|5407|771
1734514800000|2024-12-18 09:40:00|5412|5411|5416|5415|5419|5417|5412|5411|5904
1734515100000|2024-12-18 09:45:00|5417|5416|5417|5416|5423|5422|5416|5415|4259
1734515400000|2024-12-18 09:50:00|5416|5415|5415|5414|5417|5416|5413|5412|4895
1734515700000|2024-12-18 09:55:00|5416|5415|5419|5417|5423|5421|5414|5413|4405
1734516000000|2024-12-18 10:00:00|5420|5418|5420|5418|5421|5419|5414|5413|1963
1734516300000|2024-12-18 10:05:00|5421|5420|5416|5414|5422|5420|5414|5412|1563
1734516600000|2024-12-18 10:10:00|5417|5415|5414|5413|5418|5417|5413|5412|1301
1734516900000|2024-12-18 10:15:00|5412|5411|5414|5413|5414|5413|5410|5409|2359
1734517200000|2024-12-18 10:20:00|5413|5412|5412|5411|5413|5412|5409|5407|1975
1734517500000|2024-12-18 10:25:00|5414|5413|5418|5417|5419|5418|5413|5411|6886
1734517800000|2024-12-18 10:30:00|5420|5419|5415|5413|5422|5421|5414|5412|1344
1734518100000|2024-12-18 10:35:00|5414|5414|5418|5417|5418|5417|5412|5411|2366
1734518400000|2024-12-18 10:40:00|5417|5416|5416|5415|5420|5418|5415|5414|6235
1734518700000|2024-12-18 10:45:00|5415|5413|5414|5412|5416|5414|5412|5411|2702
1734519000000|2024-12-18 10:50:00|5415|5413|5414|5413|5415|5414|5413|5412|3632
1734519300000|2024-12-18 10:55:00|5415|5412|5414|5413|5417|5416|5414|5412|1523
1734519600000|2024-12-18 11:00:00|5415|5414|5420|5419|5420|5419|5413|5412|3286
1734519900000|2024-12-18 11:05:00|5421|5420|5423|5422|5423|5422|5420|5419|3868
1734520200000|2024-12-18 11:10:00|5422|5421|5415|5414|5423|5422|5415|5413|2102
1734520500000|2024-12-18 11:15:00|5416|5415|5412|5411|5417|5416|5411|5410|2611
1734520800000|2024-12-18 11:20:00|5413|5412|5410|5409|5414|5413|5410|5409|2051
1734521100000|2024-12-18 11:25:00|5411|5408|5403|5402|5411|5408|5402|5401|3404
1734521400000|2024-12-18 11:30:00|5404|5403|5405|5404|5405|5404|5400|5399|1772
1734521700000|2024-12-18 11:35:00|5404|5403|5401|5400|5405|5404|5400|5398|2490
1734522000000|2024-12-18 11:40:00|5402|5401|5406|5404|5409|5407|5402|5401|4810
1734522300000|2024-12-18 11:45:00|5405|5403|5408|5407|5410|5409|5405|5403|1978
1734522600000|2024-12-18 11:50:00|5409|5408|5409|5407|5412|5410|5408|5407|5072
1734522900000|2024-12-18 11:55:00|5408|5408|5409|5408|5411|5409|5408|5407|5849
1734523200000|2024-12-18 12:00:00|5404|5402|5411|5409|5411|5410|5403|5402|1915
1734523500000|2024-12-18 12:05:00|5410|5407|5411|5409|5413|5412|5408|5406|2426
1734523800000|2024-12-18 12:10:00|5412|5410|5413|5412|5413|5412|5411|5410|1857
1734524100000|2024-12-18 12:15:00|5414|5413|5416|5414|5417|5415|5414|5413|1260
1734524400000|2024-12-18 12:20:00|5415|5413|5415|5413|5415|5414|5413|5411|3705
1734524700000|2024-12-18 12:25:00|5414|5414|5413|5411|5419|5417|5412|5411|2655
1734525000000|2024-12-18 12:30:00|5414|5412|5412|5410|5415|5414|5412|5410|488
1734525300000|2024-12-18 12:35:00|5411|5408|5414|5413|5414|5413|5409|5408|3133
1734525600000|2024-12-18 12:40:00|5413|5412|5412|5411|5416|5415|5412|5411|3403
1734525900000|2024-12-18 12:45:00|5411|5410|5421|5419|5422|5421|5411|5410|1260
1734526200000|2024-12-18 12:50:00|5420|5418|5419|5417|5421|5419|5418|5416|1568
1734526500000|2024-12-18 12:55:00|5420|5419|5420|5418|5421|5420|5419|5418|1492
1734526800000|2024-12-18 13:00:00|5419|5419|5419|5417|5421|5420|5417|5416|1396
1734527100000|2024-12-18 13:05:00|5418|5415|5418|5417|5419|5418|5416|5414|1995
1734527400000|2024-12-18 13:10:00|5417|5416|5412|5410|5417|5416|5410|5409|4429
1734527700000|2024-12-18 13:15:00|5411|5411|5406|5405|5412|5411|5405|5403|3023
1734528000000|2024-12-18 13:20:00|5407|5404|5404|5403|5407|5404|5402|5400|4020
1734528300000|2024-12-18 13:25:00|5405|5404|5404|5402|5405|5404|5404|5402|1404
1734528600000|2024-12-18 13:30:00|5405|5403|5405|5403|5408|5407|5404|5402|4495
1734528900000|2024-12-18 13:35:00|5404|5402|5407|5406|5407|5406|5402|5401|4671
1734529200000|2024-12-18 13:40:00|5406|5405|5404|5403|5407|5406|5400|5398|4218
1734529500000|2024-12-18 13:45:00|5405|5404|5395|5394|5405|5404|5395|5393|4801
1734529800000|2024-12-18 13:50:00|5396|5395|5400|5399|5400|5399|5395|5393|2937
1734530100000|2024-12-18 13:55:00|5401|5400|5398|5397|5402|5401|5398|5397|4333
1734530400000|2024-12-18 14:00:00|5397|5396|5394|5393|5399|5398|5393|5392|4976
1734530700000|2024-12-18 14:05:00|5395|5394|5399|5398|5400|5399|5394|5393|6360
1734531000000|2024-12-18 14:10:00|5400|5399|5400|5399|5401|5400|5397|5396|5983
1734531300000|2024-12-18 14:15:00|5399|5398|5394|5393|5400|5398|5394|5393|5448
1734531600000|2024-12-18 14:20:00|5395|5394|5397|5395|5399|5398|5395|5394|5380
1734531900000|2024-12-18 14:25:00|5398|5396|5396|5395|5400|5399|5396|5394|3184
1734532200000|2024-12-18 14:30:00|5395|5393|5402|5400|5405|5404|5393|5392|12365
1734532500000|2024-12-18 14:35:00|5401|5398|5404|5403|5406|5405|5400|5398|8880
1734532800000|2024-12-18 14:40:00|5403|5402|5410|5408|5417|5415|5403|5402|14260
1734533100000|2024-12-18 14:45:00|5409|5407|5416|5415|5417|5416|5408|5407|11488
1734533400000|2024-12-18 14:50:00|5415|5414|5405|5404|5416|5415|5405|5404|7232
1734533700000|2024-12-18 14:55:00|5403|5402|5401|5400|5403|5402|5395|5393|13010
1734534000000|2024-12-18 15:00:00|5402|5401|5400|5399|5403|5402|5398|5396|5063
1734534300000|2024-12-18 15:05:00|5399|5398|5404|5402|5404|5403|5399|5398|6657
1734534600000|2024-12-18 15:10:00|5405|5403|5406|5405|5408|5407|5404|5402|6403
1734534900000|2024-12-18 15:15:00|5405|5404|5405|5404|5407|5406|5403|5402|3909
1734535200000|2024-12-18 15:20:00|5406|5405|5406|5405|5407|5406|5404|5403|3348
1734535500000|2024-12-18 15:25:00|5407|5406|5404|5403|5407|5406|5401|5399|10953
1734535800000|2024-12-18 15:30:00|5403|5402|5416|5414|5416|5414|5403|5401|12126
1734536100000|2024-12-18 15:35:00|5415|5415|5418|5416|5420|5419|5415|5414|1719
1734536400000|2024-12-18 15:40:00|5417|5414|5416|5415|5417|5415|5413|5412|3720
1734536700000|2024-12-18 15:45:00|5415|5414|5413|5412|5415|5414|5411|5410|6891
1734537000000|2024-12-18 15:50:00|5412|5411|5406|5405|5412|5412|5405|5404|3304
1734537300000|2024-12-18 15:55:00|5405|5404|5405|5404|5407|5406|5403|5402|5697
1734537600000|2024-12-18 16:00:00|5404|5403|5400|5399|5407|5406|5400|5399|7458
1734537900000|2024-12-18 16:05:00|5399|5398|5397|5396|5400|5399|5395|5394|7387
1734538200000|2024-12-18 16:10:00|5396|5395|5398|5397|5401|5400|5396|5395|9788
1734538500000|2024-12-18 16:15:00|5399|5398|5395|5394|5399|5398|5394|5393|10657
1734538800000|2024-12-18 16:20:00|5394|5393|5398|5397|5399|5398|5394|5393|7607
1734539100000|2024-12-18 16:25:00|5397|5396|5403|5401|5405|5404|5397|5396|18485
1734595200000|2024-12-19 08:00:00|5331|5329|5368|5366|5370|5368|5331|5329|9532
1734595500000|2024-12-19 08:05:00|5369|5368|5352|5349|5374|5371|5333|5330|11815
1734595800000|2024-12-19 08:10:00|5350|5350|5358|5356|5365|5363|5349|5347|9997
1734596100000|2024-12-19 08:15:00|5357|5355|5363|5361|5364|5363|5355|5353|11640
1734596400000|2024-12-19 08:20:00|5362|5362|5371|5369|5373|5371|5352|5350|10434
1734596700000|2024-12-19 08:25:00|5370|5368|5387|5385|5388|5387|5370|5368|9063
1734597000000|2024-12-19 08:30:00|5389|5386|5393|5391|5394|5393|5382|5379|14237
1734597300000|2024-12-19 08:35:00|5392|5390|5408|5406|5408|5406|5390|5389|7624
1734597600000|2024-12-19 08:40:00|5407|5405|5414|5412|5414|5412|5402|5401|3948
1734597900000|2024-12-19 08:45:00|5413|5413|5424|5422|5429|5427|5413|5411|5176
1734598200000|2024-12-19 08:50:00|5423|5423|5429|5427|5434|5432|5422|5421|4783
1734598500000|2024-12-19 08:55:00|5428|5426|5426|5424|5433|5432|5422|5420|7126
1734598800000|2024-12-19 09:00:00|5425|5425|5418|5416|5426|5425|5417|5415|7497
1734599100000|2024-12-19 09:05:00|5417|5417|5398|5396|5419|5418|5398|5396|4125
1734599400000|2024-12-19 09:10:00|5400|5397|5389|5387|5400|5399|5388|5387|6223
1734599700000|2024-12-19 09:15:00|5388|5385|5370|5369|5392|5390|5370|5369|5641
1734600000000|2024-12-19 09:20:00|5369|5368|5380|5379|5381|5379|5365|5364|5245
1734600300000|2024-12-19 09:25:00|5381|5378|5393|5391|5396|5394|5376|5375|11881
1734600600000|2024-12-19 09:30:00|5392|5390|5387|5386|5394|5392|5386|5384|3597
1734600900000|2024-12-19 09:35:00|5388|5387|5394|5392|5401|5399|5387|5386|10539
1734601200000|2024-12-19 09:40:00|5393|5391|5392|5390|5394|5393|5389|5388|2177
1734601500000|2024-12-19 09:45:00|5391|5389|5394|5392|5394|5393|5389|5388|1506
1734601800000|2024-12-19 09:50:00|5393|5390|5387|5385|5394|5390|5387|5385|6530
1734602100000|2024-12-19 09:55:00|5386|5384|5388|5387|5389|5388|5385|5384|2338
1734602400000|2024-12-19 10:00:00|5389|5388|5386|5384|5389|5388|5384|5383|1738
1734602700000|2024-12-19 10:05:00|5385|5383|5385|5384|5387|5386|5383|5382|3338
1734603000000|2024-12-19 10:10:00|5384|5383|5387|5386|5388|5387|5379|5377|2703
1734603300000|2024-12-19 10:15:00|5388|5387|5395|5393|5397|5395|5388|5387|4435
1734603600000|2024-12-19 10:20:00|5394|5394|5386|5385|5395|5394|5386|5385|5416
1734603900000|2024-12-19 10:25:00|5387|5386|5388|5386|5390|5388|5385|5384|5297
1734604200000|2024-12-19 10:30:00|5387|5385|5387|5386|5388|5387|5383|5382|3195
1734604500000|2024-12-19 10:35:00|5386|5385|5380|5378|5387|5386|5378|5377|5906
1734604800000|2024-12-19 10:40:00|5381|5379|5384|5382|5387|5386|5381|5378|2319
1734605100000|2024-12-19 10:45:00|5383|5381|5381|5379|5385|5384|5380|5378|7105
1734605400000|2024-12-19 10:50:00|5380|5380|5379|5377|5383|5381|5377|5375|2755
1734605700000|2024-12-19 10:55:00|5380|5378|5381|5380|5384|5382|5380|5377|2076
1734606000000|2024-12-19 11:00:00|5380|5379|5381|5379|5382|5381|5379|5378|3368
1734606300000|2024-12-19 11:05:00|5382|5380|5387|5385|5387|5386|5382|5380|1967
1734606600000|2024-12-19 11:10:00|5386|5384|5390|5388|5392|5391|5386|5384|2543
1734606900000|2024-12-19 11:15:00|5389|5387|5387|5386|5390|5388|5385|5383|7079
1734607200000|2024-12-19 11:20:00|5386|5385|5386|5385|5387|5386|5382|5380|1551
1734607500000|2024-12-19 11:25:00|5387|5386|5392|5390|5392|5390|5384|5383|933
1734607800000|2024-12-19 11:30:00|5393|5391|5396|5394|5397|5395|5390|5389|3732
1734608100000|2024-12-19 11:35:00|5395|5393|5401|5399|5403|5402|5395|5393|7270
1734608400000|2024-12-19 11:40:00|5400|5400|5401|5400|5402|5401|5398|5397|3147
1734608700000|2024-12-19 11:45:00|5402|5401|5409|5407|5409|5408|5401|5401|1569
1734609000000|2024-12-19 11:50:00|5408|5408|5407|5406|5409|5408|5407|5405|411
1734609300000|2024-12-19 11:55:00|5408|5403|5407|5405|5408|5405|5403|5402|5520
1734609600000|2024-12-19 12:00:00|5410|5408|5414|5412|5415|5414|5410|5408|3410
1734609900000|2024-12-19 12:05:00|5413|5411|5410|5408|5423|5420|5408|5406|2935
1734610200000|2024-12-19 12:10:00|5411|5409|5415|5413|5417|5415|5410|5408|1496
1734610500000|2024-12-19 12:15:00|5416|5414|5415|5413|5419|5417|5413|5411|3792
1734610800000|2024-12-19 12:20:00|5414|5414|5414|5412|5419|5417|5413|5411|5511
1734611100000|2024-12-19 12:25:00|5413|5410|5409|5407|5413|5410|5405|5403|1349
1734611400000|2024-12-19 12:30:00|5408|5406|5402|5400|5412|5411|5399|5398|5198
1734611700000|2024-12-19 12:35:00|5401|5401|5402|5400|5402|5401|5400|5399|2187
1734612000000|2024-12-19 12:40:00|5403|5401|5399|5397|5405|5403|5394|5393|6194
1734612300000|2024-12-19 12:45:00|5400|5398|5404|5403|5404|5403|5400|5398|2011
1734612600000|2024-12-19 12:50:00|5405|5404|5399|5398|5406|5405|5398|5397|1976
1734612900000|2024-12-19 12:55:00|5400|5397|5402|5401|5402|5401|5398|5397|5439
1734613200000|2024-12-19 13:00:00|5401|5400|5403|5402|5404|5403|5400|5399|7431
1734613500000|2024-12-19 13:05:00|5402|5401|5397|5395|5402|5401|5392|5391|7751
1734613800000|2024-12-19 13:10:00|5396|5396|5404|5403|5404|5403|5396|5395|4145
1734614100000|2024-12-19 13:15:00|5403|5402|5402|5401|5403|5403|5400|5398|2749
1734614400000|2024-12-19 13:20:00|5403|5402|5396|5394|5403|5402|5395|5394|4296
1734614700000|2024-12-19 13:25:00|5397|5395|5407|5403|5407|5403|5396|5394|2953
1734615000000|2024-12-19 13:30:00|5406|5404|5408|5406|5409|5408|5404|5402|2099
1734615300000|2024-12-19 13:35:00|5407|5405|5403|5401|5409|5408|5402|5401|2960
1734615600000|2024-12-19 13:40:00|5402|5402|5407|5406|5408|5407|5402|5400|4652
1734615900000|2024-12-19 13:45:00|5408|5407|5409|5407|5415|5414|5407|5406|7170
1734616200000|2024-12-19 13:50:00|5408|5406|5403|5402|5409|5407|5402|5400|2743
1734616500000|2024-12-19 13:55:00|5404|5401|5411|5410|5411|5410|5400|5399|1865
1734616800000|2024-12-19 14:00:00|5412|5411|5413|5412|5414|5413|5409|5407|4781
1734617100000|2024-12-19 14:05:00|5414|5413|5419|5417|5419|5418|5412|5411|2806
1734617400000|2024-12-19 14:10:00|5417|5418|5412|5411|5417|5418|5408|5407|6144
1734617700000|2024-12-19 14:15:00|5414|5412|5409|5408|5414|5412|5408|5407|2313
1734618000000|2024-12-19 14:20:00|5408|5407|5409|5407|5409|5408|5407|5405|3097
1734618300000|2024-12-19 14:25:00|5408|5408|5401|5399|5408|5408|5401|5399|3664
1734618600000|2024-12-19 14:30:00|5400|5397|5397|5395|5404|5403|5396|5394|7939
1734618900000|2024-12-19 14:35:00|5398|5396|5386|5384|5398|5397|5385|5384|5814
1734619200000|2024-12-19 14:40:00|5385|5383|5381|5380|5388|5387|5381|5380|8931
1734619500000|2024-12-19 14:45:00|5382|5381|5378|5377|5385|5383|5376|5375|12279
1734619800000|2024-12-19 14:50:00|5379|5376|5376|5375|5381|5380|5375|5374|7866
1734620100000|2024-12-19 14:55:00|5377|5376|5384|5382|5384|5382|5377|5376|5442
1734620400000|2024-12-19 15:00:00|5383|5383|5379|5377|5384|5383|5378|5376|2954
1734620700000|2024-12-19 15:05:00|5378|5378|5375|5373|5379|5378|5372|5371|12956
1734621000000|2024-12-19 15:10:00|5374|5372|5381|5380|5382|5380|5373|5372|8072
1734621300000|2024-12-19 15:15:00|5380|5379|5375|5373|5380|5379|5372|5370|5089
1734621600000|2024-12-19 15:20:00|5374|5372|5372|5370|5375|5374|5369|5368|6223
1734621900000|2024-12-19 15:25:00|5371|5371|5372|5371|5376|5375|5371|5370|11356
1734622200000|2024-12-19 15:30:00|5373|5373|5375|5373|5380|5378|5373|5373|6742
1734622500000|2024-12-19 15:35:00|5374|5374|5370|5368|5377|5376|5365|5363|7694
1734622800000|2024-12-19 15:40:00|5369|5367|5374|5372|5378|5376|5368|5367|3849
1734623100000|2024-12-19 15:45:00|5373|5371|5374|5372|5374|5373|5370|5368|5810
1734623400000|2024-12-19 15:50:00|5373|5371|5373|5371|5376|5375|5371|5369|20799
1734623700000|2024-12-19 15:55:00|5372|5370|5372|5371|5376|5375|5371|5369|7381
1734624000000|2024-12-19 16:00:00|5373|5370|5362|5361|5374|5373|5362|5360|6294
1734624300000|2024-12-19 16:05:00|5363|5362|5356|5355|5363|5362|5356|5354|18382
1734624600000|2024-12-19 16:10:00|5358|5357|5352|5351|5360|5359|5352|5350|14775
1734624900000|2024-12-19 16:15:00|5351|5350|5354|5353|5359|5358|5351|5350|20777
1734625200000|2024-12-19 16:20:00|5353|5352|5357|5356|5358|5357|5352|5351|7186
1734625500000|2024-12-19 16:25:00|5358|5355|5361|5359|5362|5360|5355|5354|19688
1734681600000|2024-12-20 08:00:00|5312|5309|5308|5305|5314|5311|5295|5294|12241
1734681900000|2024-12-20 08:05:00|5310|5307|5289|5287|5312|5310|5287|5284|10563
1734682200000|2024-12-20 08:10:00|5288|5286|5293|5291|5295|5293|5280|5277|7069
1734682500000|2024-12-20 08:15:00|5294|5292|5293|5291|5305|5303|5291|5288|5365
1734682800000|2024-12-20 08:20:00|5295|5292|5309|5308|5310|5309|5292|5289|1883
1734683100000|2024-12-20 08:25:00|5310|5306|5308|5305|5314|5312|5299|5298|2858
1734683400000|2024-12-20 08:30:00|5307|5304|5290|5288|5307|5304|5290|5287|14609
1734683700000|2024-12-20 08:35:00|5289|5287|5286|5284|5290|5289|5284|5282|6155
1734684000000|2024-12-20 08:40:00|5288|5286|5288|5285|5296|5294|5284|5282|3493
1734684300000|2024-12-20 08:45:00|5289|5286|5293|5292|5295|5294|5289|5286|3697
1734684600000|2024-12-20 08:50:00|5294|5293|5308|5306|5311|5310|5293|5292|5905
1734684900000|2024-12-20 08:55:00|5306|5303|5301|5299|5309|5308|5301|5299|2443
1734685200000|2024-12-20 09:00:00|5302|5300|5288|5285|5303|5301|5287|5285|10119
1734685500000|2024-12-20 09:05:00|5287|5286|5284|5282|5290|5288|5284|5282|8885
1734685800000|2024-12-20 09:10:00|5285|5283|5290|5289|5293|5292|5284|5282|7205
1734686100000|2024-12-20 09:15:00|5289|5288|5292|5291|5294|5293|5284|5282|5141
1734686400000|2024-12-20 09:20:00|5293|5289|5285|5283|5293|5291|5283|5281|4871
1734686700000|2024-12-20 09:25:00|5286|5284|5278|5276|5286|5285|5278|5276|4235
1734687000000|2024-12-20 09:30:00|5279|5277|5284|5283|5285|5284|5277|5275|1971
1734687300000|2024-12-20 09:35:00|5285|5282|5271|5270|5285|5283|5268|5266|5584
1734687600000|2024-12-20 09:40:00|5270|5269|5268|5267|5276|5274|5268|5267|3193
1734687900000|2024-12-20 09:45:00|5269|5268|5270|5269|5276|5275|5269|5267|7720
1734688200000|2024-12-20 09:50:00|5271|5270|5274|5273|5275|5274|5270|5268|2241
1734688500000|2024-12-20 09:55:00|5273|5272|5281|5279|5281|5280|5273|5272|3498
1734688800000|2024-12-20 10:00:00|5282|5280|5282|5281|5285|5284|5277|5276|4574
1734689100000|2024-12-20 10:05:00|5283|5280|5282|5280|5286|5284|5278|5276|12028
1734689400000|2024-12-20 10:10:00|5283|5281|5275|5273|5283|5281|5272|5270|11934
1734689700000|2024-12-20 10:15:00|5276|5274|5280|5279|5287|5285|5276|5274|10509
1734690000000|2024-12-20 10:20:00|5281|5280|5268|5267|5281|5280|5268|5266|4712
1734690300000|2024-12-20 10:25:00|5267|5266|5274|5273|5278|5276|5267|5266|4050
1734690600000|2024-12-20 10:30:00|5276|5272|5274|5272|5276|5275|5272|5270|7687
1734690900000|2024-12-20 10:35:00|5273|5273|5276|5275|5276|5275|5271|5270|3833
1734691200000|2024-12-20 10:40:00|5277|5276|5286|5285|5286|5285|5275|5273|9825
1734691500000|2024-12-20 10:45:00|5287|5286|5299|5297|5302|5301|5285|5283|19434
1734691800000|2024-12-20 10:50:00|5298|5296|5312|5311|5317|5315|5296|5295|74636
1734692100000|2024-12-20 10:55:00|5311|5310|5309|5308|5319|5318|5309|5308|65147
1734692400000|2024-12-20 11:00:00|5310|5309|5309|5307|5321|5319|5303|5301|14406
1734692700000|2024-12-20 11:05:00|5308|5306|5306|5305|5312|5310|5300|5299|14750
1734693000000|2024-12-20 11:10:00|5307|5306|5316|5314|5317|5316|5305|5303|5527
1734693300000|2024-12-20 11:15:00|5317|5315|5314|5313|5320|5318|5309|5307|3290
1734693600000|2024-12-20 11:20:00|5316|5315|5309|5308|5318|5317|5309|5307|5425
1734693900000|2024-12-20 11:25:00|5310|5307|5315|5314|5315|5314|5308|5307|2226
1734694200000|2024-12-20 11:30:00|5316|5315|5310|5308|5317|5315|5306|5305|4115
1734694500000|2024-12-20 11:35:00|5309|5307|5310|5308|5312|5310|5308|5307|2382
1734694800000|2024-12-20 11:40:00|5311|5309|5313|5311|5314|5312|5308|5307|4213
1734695100000|2024-12-20 11:45:00|5312|5310|5318|5316|5318|5317|5311|5310|6376
1734695400000|2024-12-20 11:50:00|5317|5317|5313|5312|5318|5317|5313|5311|1744
1734695700000|2024-12-20 11:55:00|5314|5313|5309|5307|5318|5316|5309|5307|6053
1734696000000|2024-12-20 12:00:00|5308||5309||5309||5308||1082
1734696300000|2024-12-20 12:05:00|5312|5311|5297|5295|5312|5311|5297|5295|17483
1734696600000|2024-12-20 12:10:00|5298|5296|5299|5298|5308|5307|5298|5296|10045
1734696900000|2024-12-20 12:15:00|5300|5297|5297|5295|5300|5298|5294|5293|7962
1734697200000|2024-12-20 12:20:00|5296|5294|5300|5298|5300|5299|5295|5294|6297
1734697500000|2024-12-20 12:25:00|5299|5299|5302|5301|5305|5303|5294|5293|10411
1734697800000|2024-12-20 12:30:00|5300|5299|5304|5303|5310|5309|5300|5299|11111
1734698100000|2024-12-20 12:35:00|5305|5301|5307|5306|5307|5306|5300|5299|3431
1734698400000|2024-12-20 12:40:00|5308|5307|5310|5309|5311|5310|5307|5306|934
1734698700000|2024-12-20 12:45:00|5309|5307|5314|5312|5315|5313|5306|5305|2704
1734699000000|2024-12-20 12:50:00|5312|5313|5307|5306|5313|5313|5306|5305|3271
1734699300000|2024-12-20 12:55:00|5306|5305|5307|5306|5314|5312|5305|5303|7478
1734699600000|2024-12-20 13:00:00|5309|5307|5320|5318|5322|5321|5307|5305|16366
1734699900000|2024-12-20 13:05:00|5321|5319|5319|5317|5321|5320|5313|5311|2197
1734700200000|2024-12-20 13:10:00|5320|5318|5320|5319|5328|5326|5319|5317|4538
1734700500000|2024-12-20 13:15:00|5319|5318|5318|5316|5319|5318|5313|5312|2557
1734700800000|2024-12-20 13:20:00|5317|5314|5315|5313|5317|5315|5312|5310|4887
1734701100000|2024-12-20 13:25:00|5316|5314|5309|5308|5316|5315|5308|5307|1970
1734701400000|2024-12-20 13:30:00|5308|5307|5321|5319|5325|5324|5308|5307|12155
1734701700000|2024-12-20 13:35:00|5320|5317|5312|5311|5324|5323|5312|5310|4735
1734702000000|2024-12-20 13:40:00|5311|5310|5314|5312|5315|5313|5306|5304|5843
1734702300000|2024-12-20 13:45:00|5313|5311|5306|5304|5313|5311|5306|5304|2144
1734702600000|2024-12-20 13:50:00|5305|5303|5308|5306|5308|5307|5303|5302|4486
1734702900000|2024-12-20 13:55:00|5307|5305|5304|5302|5308|5305|5301|5299|6420
1734703200000|2024-12-20 14:00:00|5303|5303|5306|5304|5306|5305|5300|5298|5511
1734703500000|2024-12-20 14:05:00|5305|5303|5307|5306|5308|5307|5304|5302|2809
1734703800000|2024-12-20 14:10:00|5308|5307|5309|5307|5316|5315|5307|5305|2323
1734704100000|2024-12-20 14:15:00|5308|5308|5309|5308|5313|5312|5308|5307|2091
1734704400000|2024-12-20 14:20:00|5310|5307|5308|5306|5312|5310|5307|5306|3861
1734704700000|2024-12-20 14:25:00|5307|5307|5306|5304|5308|5307|5304|5303|5686
1734705000000|2024-12-20 14:30:00|5307|5305|5316|5314|5319|5318|5306|5304|9426
1734705300000|2024-12-20 14:35:00|5317|5315|5323|5321|5323|5322|5315|5313|7149
1734705600000|2024-12-20 14:40:00|5322|5320|5320|5318|5324|5322|5317|5315|4379
1734705900000|2024-12-20 14:45:00|5321|5319|5310|5308|5322|5320|5306|5305|4400
1734706200000|2024-12-20 14:50:00|5311|5309|5312|5310|5315|5314|5307|5305|2994
1734706500000|2024-12-20 14:55:00|5313|5311|5315|5313|5316|5315|5311|5310|865
1734706800000|2024-12-20 15:00:00|5316|5315|5326|5324|5327|5325|5314|5313|9941
1734707100000|2024-12-20 15:05:00|5325|5323|5318|5316|5330|5329|5318|5316|7681
1734707400000|2024-12-20 15:10:00|5317|5314|5317|5316|5319|5318|5312|5310|4410
1734707700000|2024-12-20 15:15:00|5318|5315|5324|5322|5325|5324|5317|5315|7375
1734708000000|2024-12-20 15:20:00|5323|5321|5324|5323|5325|5323|5321|5320|2868
1734708300000|2024-12-20 15:25:00|5323|5322|5320|5319|5324|5323|5319|5317|5446
1734708600000|2024-12-20 15:30:00|5321|5320|5330|5328|5334|5333|5321|5320|15034
1734708900000|2024-12-20 15:35:00|5331|5329|5334|5333|5334|5333|5328|5326|6148
1734709200000|2024-12-20 15:40:00|5333|5332|5332|5330|5335|5334|5329|5328|8066
1734709500000|2024-12-20 15:45:00|5331|5331|5328|5326|5331|5331|5327|5325|6124
1734709800000|2024-12-20 15:50:00|5329|5327|5330|5329|5333|5332|5329|5327|9393
1734710100000|2024-12-20 15:55:00|5331|5330|5329|5327|5333|5332|5328|5327|11959
1734710400000|2024-12-20 16:00:00|5330|5328|5332|5331|5334|5332|5326|5324|5072
1734710700000|2024-12-20 16:05:00|5333|5330|5332|5330|5333|5332|5329|5327|5701
1734711000000|2024-12-20 16:10:00|5333|5331|5336|5334|5336|5335|5331|5330|7698
1734711300000|2024-12-20 16:15:00|5335|5335|5336|5334|5337|5335|5333|5332|7750
1734711600000|2024-12-20 16:20:00|5335|5333|5342|5340|5342|5341|5333|5332|14878
1734711900000|2024-12-20 16:25:00|5343|5341|5349|5347|5349|5347|5342|5340|16533
1734940800000|2024-12-23 08:00:00|5341|5336|5322|5320|5345|5343|5317|5314|15561
1734941100000|2024-12-23 08:05:00|5323|5319|5310|5308|5326|5324|5305|5302|10614
1734941400000|2024-12-23 08:10:00|5309|5309|5313|5312|5317|5315|5299|5297|13788
1734941700000|2024-12-23 08:15:00|5314|5311|5298|5295|5319|5317|5298|5295|5613
1734942000000|2024-12-23 08:20:00|5299|5296|5301|5298|5302|5300|5296|5294|4118
1734942300000|2024-12-23 08:25:00|5300|5299|5294|5292|5301|5299|5285|5283|4170
1734942600000|2024-12-23 08:30:00|5293|5293|5295|5293|5297|5296|5292|5290|1565
1734942900000|2024-12-23 08:35:00|5294|5292|5309|5307|5309|5307|5293|5292|6228
1734943200000|2024-12-23 08:40:00|5310|5308|5305|5303|5311|5310|5301|5300|6954
1734943500000|2024-12-23 08:45:00|5304|5302|5308|5305|5313|5311|5304|5302|1469
1734943800000|2024-12-23 08:50:00|5309|5306|5315|5313|5317|5315|5308|5306|4241
1734944100000|2024-12-23 08:55:00|5314|5312|5310|5308|5314|5313|5307|5305|8314
1734944400000|2024-12-23 09:00:00|5309|5309|5309|5307|5315|5314|5306|5304|2757
1734944700000|2024-12-23 09:05:00|5308|5306|5312|5310|5314|5312|5307|5305|4280
1734945000000|2024-12-23 09:10:00|5311|5309|5297|5296|5312|5311|5297|5295|1995
1734945300000|2024-12-23 09:15:00|5298|5295|5289|5288|5298|5297|5286|5284|3359
1734945600000|2024-12-23 09:20:00|5291|5287|5290|5288|5294|5292|5288|5287|2751
1734945900000|2024-12-23 09:25:00|5289|5287|5292|5291|5294|5292|5287|5285|4633
1734946200000|2024-12-23 09:30:00|5293|5292|5286|5285|5295|5294|5285|5283|5141
1734946500000|2024-12-23 09:35:00|5288|5286|5275|5273|5288|5286|5274|5271|5530
1734946800000|2024-12-23 09:40:00|5274|5272|5282|5280|5284|5282|5274|5272|5194
1734947100000|2024-12-23 09:45:00|5284|5281|5278|5276|5284|5282|5276|5274|4343
1734947400000|2024-12-23 09:50:00|5279|5277|5280|5279|5287|5285|5277|5276|4650
1734947700000|2024-12-23 09:55:00|5281|5280|5271|5269|5284|5282|5270|5269|5990
1734948000000|2024-12-23 10:00:00|5270|5270|5277|5275|5280|5278|5269|5267|4626
1734948300000|2024-12-23 10:05:00|5278|5276|5280|5279|5281|5280|5276|5274|4284
1734948600000|2024-12-23 10:10:00|5281|5280|5283|5281|5285|5284|5279|5278|4572
1734948900000|2024-12-23 10:15:00|5282|5280|5287|5285|5287|5285|5279|5277|6349
1734949200000|2024-12-23 10:20:00|5288|5286|5285|5284|5289|5287|5285|5284|2365
1734949500000|2024-12-23 10:25:00|5284|5283|5283|5282|5287|5285|5283|5281|1914
1734949800000|2024-12-23 10:30:00|5284|5283|5282|5281|5285|5284|5280|5278|3214
1734950100000|2024-12-23 10:35:00|5283|5282|5281|5279|5285|5284|5281|5279|1942
1734950400000|2024-12-23 10:40:00|5280|5278|5279|5278|5286|5284|5278|5277|6804
1734950700000|2024-12-23 10:45:00|5280|5279|5277|5276|5281|5280|5276|5275|2668
1734951000000|2024-12-23 10:50:00|5276|5275|5276|5275|5280|5279|5274|5273|3248
1734951300000|2024-12-23 10:55:00|5275|5274|5272|5271|5276|5274|5272|5271|1994
1734951600000|2024-12-23 11:00:00|5271|5270|5270|5269|5272|5271|5265|5263|3462
1734951900000|2024-12-23 11:05:00|5271|5270|5275|5274|5278|5277|5270|5269|3630
1734952200000|2024-12-23 11:10:00|5276|5273|5278|5276|5278|5276|5274|5273|1070
1734952500000|2024-12-23 11:15:00|5277|5275|5276|5275|5280|5279|5276|5275|3159
1734952800000|2024-12-23 11:20:00|5275|5274|5274|5272|5275|5274|5270|5269|5401
1734953100000|2024-12-23 11:25:00|5273|5273|5272|5270|5274|5273|5270|5269|3650
1734953400000|2024-12-23 11:30:00|5273|5271|5269|5267|5274|5272|5268|5266|4107
1734953700000|2024-12-23 11:35:00|5270|5268|5275|5273|5276|5275|5270|5268|4913
1734954000000|2024-12-23 11:40:00|5274|5272|5278|5276|5278|5276|5272|5271|4128
1734954300000|2024-12-23 11:45:00|5277|5272|5274|5272|5277|5274|5270|5268|7963
1734954600000|2024-12-23 11:50:00|5275|5273|5271|5270|5275|5273|5271|5269|1401
1734954900000|2024-12-23 11:55:00|5272|5271|5268|5267|5273|5272|5268|5267|2193
1734955200000|2024-12-23 12:00:00|5269|5268|5271|5269|5271|5269|5267|5266|3148
1734955500000|2024-12-23 12:05:00|5270|5268|5269|5268|5274|5272|5269|5268|5157
1734955800000|2024-12-23 12:10:00|5270|5270|5264|5263|5271|5270|5264|5262|4841
1734956100000|2024-12-23 12:15:00|5263|5262|5262|5260|5264|5263|5259|5258|7269
1734956400000|2024-12-23 12:20:00|5261|5259|5271|5269|5271|5269|5260|5258|16696
1734956700000|2024-12-23 12:25:00|5270|5268|5266|5264|5270|5268|5263|5262|2065
1734957000000|2024-12-23 12:30:00|5265|5263|5269|5268|5269|5268|5264|5262|4249
1734957300000|2024-12-23 12:35:00|5270|5267|5270|5269|5270|5269|5267|5266|4537
1734957600000|2024-12-23 12:40:00|5269|5268|5264|5263|5270|5269|5262|5261|5764
1734957900000|2024-12-23 12:45:00|5265|5264|5261|5260|5265|5264|5258|5257|3623
1734958200000|2024-12-23 12:50:00|5262|5261|5264|5262|5264|5262|5259|5257|4683
1734958500000|2024-12-23 12:55:00|5263|5263|5267|5266|5268|5266|5261|5260|2591
1734958800000|2024-12-23 13:00:00|5268|5267|5271|5270|5273|5272|5267|5266|1339
1734959100000|2024-12-23 13:05:00|5272|5271|5266|5265|5273|5271|5263|5262|5676
1734959400000|2024-12-23 13:10:00|5267|5266|5272|5270|5274|5272|5265|5264|4767
1734959700000|2024-12-23 13:15:00|5271|5271|5267|5265|5273|5271|5266|5265|1149
1734960000000|2024-12-23 13:20:00|5266|5266|5269|5267|5269|5267|5265|5264|714
1734960300000|2024-12-23 13:25:00|5268|5268|5272|5270|5272|5271|5268|5267|1544
1734960600000|2024-12-23 13:30:00|5268|5271|5266|5264|5272|5271|5263|5262|4630
1734960900000|2024-12-23 13:35:00|5265|5263|5256|5255|5267|5265|5256|5254|4656
1734961200000|2024-12-23 13:40:00|5257|5254|5258|5256|5258|5257|5254|5253|3889
1734961500000|2024-12-23 13:45:00|5259|5257|5253|5252|5259|5258|5252|5251|4070
1734961800000|2024-12-23 13:50:00|5252|5251|5248|5246|5253|5252|5245|5244|5910
1734962100000|2024-12-23 13:55:00|5247|5245|5251|5250|5251|5250|5245|5244|5600
1734962400000|2024-12-23 14:00:00|5252|5251|5255|5254|5255|5254|5249|5248|4284
1734962700000|2024-12-23 14:05:00|5256|5255|5254|5253|5258|5257|5253|5251|2351
1734963000000|2024-12-23 14:10:00|5255|5254|5257|5255|5258|5257|5255|5253|3312
1734963300000|2024-12-23 14:15:00|5256|5254|5251|5249|5257|5255|5250|5249|7318
1734963600000|2024-12-23 14:20:00|5253|5250|5259|5257|5261|5260|5253|5249|8178
1734963900000|2024-12-23 14:25:00|5258|5256|5258|5256|5261|5259|5255|5254|2418
1734964200000|2024-12-23 14:30:00|5257|5255|5270|5269|5270|5269|5256|5255|4943
1734964500000|2024-12-23 14:35:00|5269|5268|5267|5265|5272|5271|5264|5263|10013
1734964800000|2024-12-23 14:40:00|5268|5266|5272|5270|5277|5276|5267|5265|6175
1734965100000|2024-12-23 14:45:00|5271|5269|5276|5274|5278|5277|5270|5269|5963
1734965400000|2024-12-23 14:50:00|5277|5275|5282|5281|5284|5283|5275|5274|3200
1734965700000|2024-12-23 14:55:00|5283|5282|5283|5281|5286|5285|5281|5280|5315
1734966000000|2024-12-23 15:00:00|5284|5282|5281|5280|5287|5285|5280|5279|4072
1734966300000|2024-12-23 15:05:00|5282|5279|5280|5278|5283|5281|5279|5278|4810
1734966600000|2024-12-23 15:10:00|5279|5279|5283|5281|5284|5283|5276|5275|4742
1734966900000|2024-12-23 15:15:00|5285|5282|5280|5279|5285|5284|5280|5279|2769
1734967200000|2024-12-23 15:20:00|5281|5280|5279|5278|5283|5282|5279|5278|4214
1734967500000|2024-12-23 15:25:00|5280|5279|5281|5280|5282|5281|5279|5278|2601
1734967800000|2024-12-23 15:30:00|5282|5281|5289|5287|5289|5288|5282|5281|2324
1734968100000|2024-12-23 15:35:00|5288|5288|5290|5288|5290|5289|5286|5284|3839
1734968400000|2024-12-23 15:40:00|5288|5289|5284|5283|5291|5290|5284|5283|5981
1734968700000|2024-12-23 15:45:00|5285|5282|5279|5277|5285|5282|5276|5275|15800
1734969000000|2024-12-23 15:50:00|5278|5276|5280|5279|5280|5279|5277|5275|4216
1734969300000|2024-12-23 15:55:00|5281|5280|5283|5282|5284|5282|5277|5276|9475
1734969600000|2024-12-23 16:00:00|5284|5283|5278|5277|5285|5284|5278|5276|6443
1734969900000|2024-12-23 16:05:00|5277|5276|5276|5275|5281|5279|5276|5275|1326
1734970200000|2024-12-23 16:10:00|5276|5274|5280|5278|5280|5278|5275|5273|8192
1734970500000|2024-12-23 16:15:00|5279|5277|5281|5279|5283|5280|5279|5277|5795
1734970800000|2024-12-23 16:20:00|5280|5278|5279|5277|5282|5280|5279|5277|7053
1734971100000|2024-12-23 16:25:00|5280|5278|5274|5271|5282|5280|5274|5271|13906
1735286400000|2024-12-27 08:00:00|5274|5254|5278|5276|5285|5283|5264|5254|19760
1735286700000|2024-12-27 08:05:00|5277|5275|5305|5303|5307|5305|5272|5270|17156
1735287000000|2024-12-27 08:10:00|5304|5299|5307|5305|5312|5310|5292|5290|8738
1735287300000|2024-12-27 08:15:00|5306|5306|5308|5306|5316|5313|5306|5304|4003
1735287600000|2024-12-27 08:20:00|5307|5304|5316|5314|5320|5317|5302|5300|4532
1735287900000|2024-12-27 08:25:00|5317|5316|5315|5313|5320|5318|5311|5310|11949
1735288200000|2024-12-27 08:30:00|5317|5315|5306|5305|5323|5321|5306|5304|8513
1735288500000|2024-12-27 08:35:00|5308|5306|5304|5301|5312|5310|5302|5300|5612
1735288800000|2024-12-27 08:40:00|5305|5303|5305|5304|5311|5309|5303|5301|3787
1735289100000|2024-12-27 08:45:00|5304|5302|5299|5298|5307|5305|5297|5294|3492
1735289400000|2024-12-27 08:50:00|5300|5297|5319|5316|5319|5317|5298|5297|6041
1735289700000|2024-12-27 08:55:00|5318|5315|5316|5314|5319|5317|5313|5311|7693
1735290000000|2024-12-27 09:00:00|5317|5315|5314|5312|5317|5316|5312|5310|4148
1735290300000|2024-12-27 09:05:00|5315|5313|5322|5321|5323|5322|5314|5313|2567
1735290600000|2024-12-27 09:10:00|5323|5320|5321|5320|5325|5324|5320|5318|7011
1735290900000|2024-12-27 09:15:00|5322|5321|5322|5320|5322|5321|5318|5316|2225
1735291200000|2024-12-27 09:20:00|5321|5319|5329|5328|5331|5330|5321|5319|2047
1735291500000|2024-12-27 09:25:00|5330|5329|5331|5329|5332|5331|5328|5327|6936
1735291800000|2024-12-27 09:30:00|5332|5330|5330|5328|5337|5336|5329|5328|10193
1735292100000|2024-12-27 09:35:00|5331|5329|5331|5330|5335|5334|5328|5326|3756
1735292400000|2024-12-27 09:40:00|5330|5329|5327|5325|5332|5331|5326|5325|7838
1735292700000|2024-12-27 09:45:00|5328|5326|5328|5327|5329|5327|5322|5321|1012
1735293000000|2024-12-27 09:50:00|5327|5326|5329|5327|5329|5327|5321|5320|2344
1735293300000|2024-12-27 09:55:00|5330|5328|5328|5327|5330|5329|5326|5325|3648
1735293600000|2024-12-27 10:00:00|5327|5326|5328|5327|5329|5328|5327|5326|3983
1735293900000|2024-12-27 10:05:00|5329|5326|5333|5331|5334|5333|5329|5326|8328
1735294200000|2024-12-27 10:10:00|5334|5332|5330|5328|5334|5332|5329|5328|4836
1735294500000|2024-12-27 10:15:00|5329|5327|5324|5322|5329|5327|5321|5320|8278
1735294800000|2024-12-27 10:20:00|5323|5323|5323|5321|5326|5325|5323|5321|2554
1735295100000|2024-12-27 10:25:00|5322|5322|5320|5318|5323|5322|5319|5318|1965
1735295400000|2024-12-27 10:30:00|5318|5317|5320|5318|5320|5319|5317|5316|4351
1735295700000|2024-12-27 10:35:00|5319|5317|5313|5312|5320|5317|5313|5312|2478
1735296000000|2024-12-27 10:40:00|5312|5311|5315|5313|5317|5315|5312|5311|1720
1735296300000|2024-12-27 10:45:00|5314|5312|5316|5315|5316|5315|5312|5311|2819
1735296600000|2024-12-27 10:50:00|5317|5316|5330|5329|5332|5331|5316|5315|14836
1735296900000|2024-12-27 10:55:00|5331|5328|5331|5330|5331|5330|5325|5324|11029
1735297200000|2024-12-27 11:00:00|5330|5329|5326|5324|5331|5330|5325|5323|5155
1735297500000|2024-12-27 11:05:00|5328|5327|5327|5326|5329|5327|5326|5325|5966
1735297800000|2024-12-27 11:10:00|5328|5327|5328|5327|5330|5328|5328|5327|1609
1735298100000|2024-12-27 11:15:00|5329|5328|5334|5332|5337|5335|5329|5328|5527
1735298400000|2024-12-27 11:20:00|5333|5331|5335|5334|5336|5335|5331|5330|3765
1735298700000|2024-12-27 11:25:00|5334|5333|5332|5330|5334|5333|5331|5330|1280
1735299000000|2024-12-27 11:30:00|5333|5331|5333|5332|5334|5332|5331|5330|565
1735299300000|2024-12-27 11:35:00|5334|5331|5333|5332|5334|5332|5330|5329|2775
1735299600000|2024-12-27 11:40:00|5332|5331|5339|5338|5340|5338|5332|5331|3293
1735299900000|2024-12-27 11:45:00|5340|5339|5338|5337|5342|5340|5338|5337|2771
1735300200000|2024-12-27 11:50:00|5337|5336|5339|5338|5340|5339|5337|5336|2534
1735300500000|2024-12-27 11:55:00|5340|5339|5337|5336|5340|5339|5336|5335|4334
1735300800000|2024-12-27 12:00:00|5341|5339|5342|5340|5342|5341|5340|5339|3901
1735301100000|2024-12-27 12:05:00|5341|5339|5346|5344|5346|5344|5340|5339|3632
1735301400000|2024-12-27 12:10:00|5345|5343|5345|5343|5346|5344|5344|5343|2344
1735301700000|2024-12-27 12:15:00|5346|5344|5343|5341|5346|5344|5342|5340|3799
1735302000000|2024-12-27 12:20:00|5342|5342|5342|5341|5344|5343|5341|5340|3728
1735302300000|2024-12-27 12:25:00|5341|5339|5344|5342|5345|5344|5341|5339|4101
1735302600000|2024-12-27 12:30:00|5343|5341|5342|5341|5344|5342|5342|5341|4293
1735302900000|2024-12-27 12:35:00|5343|5340|5342|5341|5343|5341|5341|5340|1289
1735303200000|2024-12-27 12:40:00|5343|5342|5343|5342|5344|5342|5341|5340|2641
1735303500000|2024-12-27 12:45:00|5344|5341|5342|5341|5344|5343|5341|5340|6673
1735303800000|2024-12-27 12:50:00|5341|5340|5343|5341|5344|5342|5341|5340|1920
1735304100000|2024-12-27 12:55:00|5342|5342|5344|5343|5344|5343|5342|5341|1156
1735304400000|2024-12-27 13:00:00|5343|5342|5342|5341|5343|5342|5340|5338|3043
1735304700000|2024-12-27 13:05:00|5341|5340|5344|5343|5344|5343|5340|5339|7824
1735305000000|2024-12-27 13:10:00|5345|5344|5348|5346|5348|5347|5345|5344|5982
1735305300000|2024-12-27 13:15:00|5347|5347|5346|5344|5348|5347|5345|5344|5468
1735305600000|2024-12-27 13:20:00|5347|5345|5347|5345|5348|5346|5345|5343|4957
1735305900000|2024-12-27 13:25:00|5346|5346|5347|5345|5347|5346|5346|5344|2566
1735306200000|2024-12-27 13:30:00|5346|5346|5349|5348|5350|5348|5346|5345|3250
1735306500000|2024-12-27 13:35:00|5350|5347|5343|5341|5350|5347|5342|5341|1650
1735306800000|2024-12-27 13:40:00|5342|5340|5343|5341|5345|5343|5341|5340|4413
1735307100000|2024-12-27 13:45:00|5342|5340|5340|5338|5343|5340|5339|5338|2679
1735307400000|2024-12-27 13:50:00|5341|5339|5340|5338|5343|5342|5339|5337|1683
1735307700000|2024-12-27 13:55:00|5339|5336|5335|5333|5340|5339|5335|5333|4448
1735308000000|2024-12-27 14:00:00|5334|5332|5334|5333|5336|5335|5334|5332|2087
1735308300000|2024-12-27 14:05:00|5335|5332|5336|5335|5336|5335|5334|5332|1092
1735308600000|2024-12-27 14:10:00|5335|5334|5335|5333|5337|5335|5333|5332|1463
1735308900000|2024-12-27 14:15:00|5334|5332|5332|5330|5336|5334|5331|5330|197
1735309200000|2024-12-27 14:20:00|5333|5331|5335|5334|5335|5334|5333|5331|1262
1735309500000|2024-12-27 14:25:00|5336|5335|5334|5333|5336|5335|5332|5331|2344
1735309800000|2024-12-27 14:30:00|5335|5334|5340|5338|5340|5339|5330|5328|4161
1735310100000|2024-12-27 14:35:00|5342|5339|5344|5342|5344|5342|5336|5335|2701
1735310400000|2024-12-27 14:40:00|5343|5341|5355|5353|5356|5354|5342|5341|9103
1735310700000|2024-12-27 14:45:00|5354|5354|5359|5358|5362|5360|5354|5354|8548
1735311000000|2024-12-27 14:50:00|5358|5357|5360|5358|5361|5360|5354|5352|6424
1735311300000|2024-12-27 14:55:00|5359|5357|5362|5360|5367|5365|5359|5357|8858
1735311600000|2024-12-27 15:00:00|5361|5361|5345|5343|5361|5361|5345|5343|5534
1735311900000|2024-12-27 15:05:00|5344|5340|5345|5343|5346|5345|5341|5339|6056
1735312200000|2024-12-27 15:10:00|5344|5344|5344|5342|5346|5345|5340|5339|6702
1735312500000|2024-12-27 15:15:00|5343|5343|5336|5334|5345|5343|5332|5331|6321
1735312800000|2024-12-27 15:20:00|5335|5333|5341|5339|5345|5343|5334|5333|6785
1735313100000|2024-12-27 15:25:00|5342|5340|5342|5340|5344|5343|5340|5339|9639
1735313400000|2024-12-27 15:30:00|5341|5339|5337|5335|5344|5343|5336|5335|8970
1735313700000|2024-12-27 15:35:00|5336|5334|5337|5335|5338|5337|5334|5332|1729
1735314000000|2024-12-27 15:40:00|5336|5334|5346|5344|5346|5345|5333|5331|12723
1735314300000|2024-12-27 15:45:00|5345|5343|5346|5345|5347|5346|5342|5340|15762
1735314600000|2024-12-27 15:50:00|5345|5344|5349|5348|5350|5349|5344|5342|7046
1735314900000|2024-12-27 15:55:00|5348|5347|5350|5348|5351|5350|5344|5343|13818
1735315200000|2024-12-27 16:00:00|5349|5349|5347|5345|5353|5352|5344|5343|13893
1735315500000|2024-12-27 16:05:00|5348|5346|5350|5348|5351|5350|5346|5345|9817
1735315800000|2024-12-27 16:10:00|5349|5349|5348|5347|5354|5353|5348|5347|9649
1735316100000|2024-12-27 16:15:00|5349|5346|5351|5349|5352|5351|5346|5345|12988
1735316400000|2024-12-27 16:20:00|5349|5350|5357|5355|5358|5357|5349|5348|17647
1735316700000|2024-12-27 16:25:00|5358|5356|5364|5362|5364|5362|5354|5353|20005
1735545600000|2024-12-30 08:00:00|5320|5314|5333|5329|5342|5339|5309|5304|11065
1735545900000|2024-12-30 08:05:00|5334|5330|5340|5338|5341|5339|5327|5325|3770
1735546200000|2024-12-30 08:10:00|5343|5339|5344|5341|5353|5352|5342|5339|3495
1735546500000|2024-12-30 08:15:00|5343|5339|5349|5347|5352|5350|5342|5339|2243
1735546800000|2024-12-30 08:20:00|5350|5348|5352|5350|5357|5355|5350|5348|1532
1735547100000|2024-12-30 08:25:00|5353|5351|5352|5349|5359|5357|5351|5349|607
1735547400000|2024-12-30 08:30:00|5351|5350|5345|5343|5352|5351|5340|5338|4772
1735547700000|2024-12-30 08:35:00|5342|5344|5347|5345|5347|5346|5340|5338|3224
1735548000000|2024-12-30 08:40:00|5346|5346|5342|5340|5347|5346|5340|5338|1035
1735548300000|2024-12-30 08:45:00|5341|5339|5349|5347|5356|5355|5337|5336|3258
1735548600000|2024-12-30 08:50:00|5348|5346|5351|5349|5356|5354|5348|5346|1476
1735548900000|2024-12-30 08:55:00|5350|5350|5352|5350|5354|5351|5348|5346|2055
1735549200000|2024-12-30 09:00:00|5354|5351|5356|5354|5357|5356|5353|5351|591
1735549500000|2024-12-30 09:05:00|5355|5352|5352|5350|5357|5356|5351|5349|405
1735549800000|2024-12-30 09:10:00|5353|5351|5352|5350|5356|5355|5352|5350|1114
1735550100000|2024-12-30 09:15:00|5351|5347|5346|5345|5351|5347|5344|5343|2088
1735550400000|2024-12-30 09:20:00|5345|5343|5356|5354|5356|5355|5345|5343|2209
1735550700000|2024-12-30 09:25:00|5355|5353|5355|5353|5357|5356|5354|5353|2662
1735551000000|2024-12-30 09:30:00|5354|5352|5363|5362|5366|5364|5354|5352|2374
1735551300000|2024-12-30 09:35:00|5364|5364|5364|5362|5366|5365|5362|5360|726
1735551600000|2024-12-30 09:40:00|5363|5361|5366|5365|5366|5365|5362|5360|1095
1735551900000|2024-12-30 09:45:00|5367|5366|5364|5362|5368|5367|5363|5361|876
1735552200000|2024-12-30 09:50:00|5366|5363|5371|5369|5373|5372|5366|5363|3995
1735552500000|2024-12-30 09:55:00|5370|5370|5370|5368|5373|5371|5367|5365|1235
1735552800000|2024-12-30 10:00:00|5369|5367|5369|5367|5372|5371|5368|5367|1091
1735553100000|2024-12-30 10:05:00|5370|5368|5376|5375|5376|5375|5368|5367|782
1735553400000|2024-12-30 10:10:00|5375|5374|5378|5376|5379|5378|5375|5373|2594
1735553700000|2024-12-30 10:15:00|5377|5375|5380|5378|5381|5379|5377|5375|2406
1735554000000|2024-12-30 10:20:00|5381|5379|5382|5380|5383|5382|5380|5379|625
1735554300000|2024-12-30 10:25:00|5381|5379|5383|5382|5385|5383|5380|5379|2273
1735554600000|2024-12-30 10:30:00|5384|5383|5381|5380|5384|5383|5379|5378|922
1735554900000|2024-12-30 10:35:00|5382|5381|5383|5382|5385|5383|5381|5380|939
1735555200000|2024-12-30 10:40:00|5384|5383|5384|5382|5385|5383|5383|5382|1471
1735555500000|2024-12-30 10:45:00|5383|5383|5380|5378|5387|5385|5379|5377|1092
1735555800000|2024-12-30 10:50:00|5382|5379|5376|5374|5385|5383|5376|5374|906
1735556100000|2024-12-30 10:55:00|5378|5377|5375|5373|5379|5377|5375|5373|1447
1735556400000|2024-12-30 11:00:00|5376|5374|5373|5371|5376|5375|5370|5369|2222
1735556700000|2024-12-30 11:05:00|5372|5370|5369|5367|5376|5375|5369|5367|1000
1735557000000|2024-12-30 11:10:00|5368|5368|5369|5367|5371|5370|5368|5366|411
1735557300000|2024-12-30 11:15:00|5368|5366|5369|5368|5369|5368|5366|5365|1539
1735557600000|2024-12-30 11:20:00|5370|5367|5370|5369|5370|5369|5368|5367|1247
1735557900000|2024-12-30 11:25:00|5371|5368|5366|5364|5371|5368|5364|5363|618
1735558200000|2024-12-30 11:30:00|5367|5365|5367|5365|5367|5366|5362|5361|742
1735558500000|2024-12-30 11:35:00|5366|5366|5367|5365|5368|5367|5365|5363|959
1735558800000|2024-12-30 11:40:00|5366|5366|5370|5368|5372|5371|5366|5365|2319
1735559100000|2024-12-30 11:45:00|5369|5369|5367|5365|5370|5369|5366|5365|438
1735559400000|2024-12-30 11:50:00|5366|5364|5364|5362|5368|5367|5364|5362|385
1735559700000|2024-12-30 11:55:00|5363|5363|5368|5367|5369|5367|5363|5363|2556
1735560000000|2024-12-30 12:00:00|5370|5368|5368|5367|5370|5368|5367|5366|2940
1735560300000|2024-12-30 12:05:00|5369|5368|5373|5372|5373|5372|5369|5367|2005
1735560600000|2024-12-30 12:10:00|5372|5371|5367|5366|5372|5372|5366|5364|304
1735560900000|2024-12-30 12:15:00|5368|5367|5366|5365|5369|5367|5365|5363|2904
1735561200000|2024-12-30 12:20:00|5367|5364|5365|5363|5367|5364|5363|5362|720
1735561500000|2024-12-30 12:25:00|5364|5364|5367|5366|5368|5367|5364|5364|924
1735561800000|2024-12-30 12:30:00|5368|5367|5367|5365|5369|5368|5363|5362|2677
1735562100000|2024-12-30 12:35:00|5366|5366|5372|5370|5373|5372|5366|5365|1200
1735562400000|2024-12-30 12:40:00|5373|5371|5367|5366|5375|5373|5363|5361|1631
1735562700000|2024-12-30 12:45:00|5366|5365|5353|5351|5369|5367|5353|5351|1741
1735563000000|2024-12-30 12:50:00|5354|5352|5362|5360|5364|5362|5353|5351|4353
1735563300000|2024-12-30 12:55:00|5361|5359|5361|5360|5365|5364|5359|5357|3759
1735563600000|2024-12-30 13:00:00|5360|5358|5361|5359|5361|5359|5360|5358|0
1735804800000|2025-01-02 08:00:00|5379|5360|5368|5366|5381|5380|5354|5352|11528
1735805100000|2025-01-02 08:05:00|5369|5367|5381|5378|5396|5394|5368|5367|14964
1735805400000|2025-01-02 08:10:00|5383|5379|5387|5386|5394|5392|5382|5379|7100
1735805700000|2025-01-02 08:15:00|5386|5385|5385|5383|5394|5392|5379|5378|7220
1735806000000|2025-01-02 08:20:00|5384|5385|5366|5364|5388|5386|5366|5364|7574
1735806300000|2025-01-02 08:25:00|5365|5363|5315|5313|5365|5363|5315|5313|15341
1735806600000|2025-01-02 08:30:00|5314|5314|5307|5305|5320|5318|5298|5295|11800
1735806900000|2025-01-02 08:35:00|5308|5306|5298|5296|5312|5310|5298|5296|7222
1735807200000|2025-01-02 08:40:00|5297|5294|5293|5290|5312|5310|5293|5290|7565
1735807500000|2025-01-02 08:45:00|5292|5291|5286|5284|5297|5296|5286|5283|11670
1735807800000|2025-01-02 08:50:00|5285|5283|5292|5290|5293|5291|5280|5279|7231
1735808100000|2025-01-02 08:55:00|5290|5289|5290|5288|5297|5295|5284|5282|8344
1735808400000|2025-01-02 09:00:00|5288|5287|5292|5290|5298|5296|5285|5284|9364
1735808700000|2025-01-02 09:05:00|5293|5291|5296|5293|5300|5298|5290|5288|8194
1735809000000|2025-01-02 09:10:00|5295|5294|5299|5298|5302|5301|5295|5293|5398
1735809300000|2025-01-02 09:15:00|5298|5297|5293|5291|5301|5300|5289|5287|8504
1735809600000|2025-01-02 09:20:00|5292|5290|5279|5278|5293|5290|5278|5276|6717
1735809900000|2025-01-02 09:25:00|5278|5276|5279|5277|5280|5278|5272|5271|15582
1735810200000|2025-01-02 09:30:00|5278|5276|5271|5270|5279|5277|5270|5268|8526
1735810500000|2025-01-02 09:35:00|5272|5271|5256|5255|5273|5271|5254|5252|15455
1735810800000|2025-01-02 09:40:00|5255|5254|5260|5258|5266|5264|5254|5252|8008
1735811100000|2025-01-02 09:45:00|5259|5257|5262|5260|5262|5260|5254|5252|9344
1735811400000|2025-01-02 09:50:00|5261|5261|5257|5256|5265|5263|5255|5254|9574
1735811700000|2025-01-02 09:55:00|5259|5257|5270|5269|5270|5269|5255|5253|7548
1735812000000|2025-01-02 10:00:00|5271|5270|5272|5271|5273|5271|5264|5263|8067
1735812300000|2025-01-02 10:05:00|5273|5272|5268|5267|5273|5272|5260|5259|5216
1735812600000|2025-01-02 10:10:00|5269|5268|5257|5256|5270|5268|5255|5254|8220
1735812900000|2025-01-02 10:15:00|5255|5255|5265|5263|5265|5263|5255|5253|8679
1735813200000|2025-01-02 10:20:00|5264|5262|5254|5253|5264|5262|5253|5252|3198
1735813500000|2025-01-02 10:25:00|5253|5252|5252|5251|5256|5254|5250|5249|7197
1735813800000|2025-01-02 10:30:00|5255|5253|5259|5258|5260|5258|5252|5251|4492
1735814100000|2025-01-02 10:35:00|5258|5257|5253|5251|5258|5257|5252|5251|4134
1735814400000|2025-01-02 10:40:00|5252|5252|5247|5246|5253|5252|5247|5246|2679
1735814700000|2025-01-02 10:45:00|5248|5247|5240|5239|5248|5247|5240|5239|4102
1735815000000|2025-01-02 10:50:00|5239|5238|5229|5227|5239|5238|5225|5223|6261
1735815300000|2025-01-02 10:55:00|5230|5228|5232|5230|5235|5233|5229|5228|2870
1735815600000|2025-01-02 11:00:00|5231|5231|5226|5224|5231|5231|5223|5222|5287
1735815900000|2025-01-02 11:05:00|5225|5225|5226|5224|5227|5226|5223|5222|5860
1735816200000|2025-01-02 11:10:00|5225|5225|5222|5221|5226|5225|5219|5218|3894
1735816500000|2025-01-02 11:15:00|5223|5222|5222|5221|5225|5224|5221|5220|6861
1735816800000|2025-01-02 11:20:00|5221|5220|5216|5215|5221|5221|5212|5211|10796
1735817100000|2025-01-02 11:25:00|5215|5214|5209|5208|5216|5215|5208|5207|10679
1735817400000|2025-01-02 11:30:00|5208|5207|5204|5202|5211|5209|5203|5202|4883
1735817700000|2025-01-02 11:35:00|5203|5203|5208|5207|5211|5210|5202|5200|6990
1735818000000|2025-01-02 11:40:00|5209|5208|5210|5208|5212|5211|5206|5205|7195
1735818300000|2025-01-02 11:45:00|5211|5209|5221|5219|5222|5221|5210|5209|3204
1735818600000|2025-01-02 11:50:00|5222|5220|5230|5228|5232|5230|5220|5219|4453
1735818900000|2025-01-02 11:55:00|5231|5229|5234|5233|5239|5238|5229|5228|5446
1735819200000|2025-01-02 12:00:00|5235|5232|5247|5246|5248|5246|5231|5230|3100
1735819500000|2025-01-02 12:05:00|5248|5247|5249|5248|5249|5248|5244|5243|5207
1735819800000|2025-01-02 12:10:00|5251|5249|5256|5254|5260|5258|5250|5248|3514
1735820100000|2025-01-02 12:15:00|5255|5253|5261|5259|5271|5269|5254|5253|4912
1735820400000|2025-01-02 12:20:00|5262|5260|5269|5267|5269|5268|5261|5259|3842
1735820700000|2025-01-02 12:25:00|5271|5268|5267|5265|5271|5270|5265|5264|4826
1735821000000|2025-01-02 12:30:00|5266|5266|5263|5262|5270|5269|5263|5261|1582
1735821300000|2025-01-02 12:35:00|5262|5261|5264|5263|5265|5264|5262|5261|2284
1735821600000|2025-01-02 12:40:00|5265|5264|5263|5262|5265|5264|5260|5259|1597
1735821900000|2025-01-02 12:45:00|5264|5263|5269|5267|5269|5268|5261|5260|3131
1735822200000|2025-01-02 12:50:00|5270|5268|5273|5272|5276|5275|5268|5266|1874
1735822500000|2025-01-02 12:55:00|5272|5271|5277|5275|5277|5275|5272|5270|1045
1735822800000|2025-01-02 13:00:00|5278|5276|5285|5283|5285|5284|5278|5275|1186
1735823100000|2025-01-02 13:05:00|5283|5284|5292|5291|5293|5292|5282|5281|2389
1735823400000|2025-01-02 13:10:00|5293|5292|5284|5283|5293|5292|5283|5282|4678
1735823700000|2025-01-02 13:15:00|5285|5284|5298|5296|5298|5296|5285|5283|5100
1735824000000|2025-01-02 13:20:00|5297|5297|5292|5291|5297|5297|5289|5287|5730
1735824300000|2025-01-02 13:25:00|5293|5285|5278|5275|5293|5286|5278|5275|6109
1735824600000|2025-01-02 13:30:00|5279|5276|5283|5281|5287|5285|5277|5274|4135
1735824900000|2025-01-02 13:35:00|5282|5280|5280|5278|5282|5281|5274|5273|2004
1735825200000|2025-01-02 13:40:00|5279|5279|5282|5280|5287|5285|5279|5277|2998
1735825500000|2025-01-02 13:45:00|5281|5279|5282|5280|5282|5281|5279|5277|1844
1735825800000|2025-01-02 13:50:00|5283|5281|5280|5279|5284|5282|5280|5279|1620
1735826100000|2025-01-02 13:55:00|5279|5278|5280|5278|5283|5282|5279|5277|738
1735826400000|2025-01-02 14:00:00|5281|5279|5271|5269|5283|5282|5268|5267|6980
1735826700000|2025-01-02 14:05:00|5272|5270|5277|5275|5279|5277|5272|5270|7546
1735827000000|2025-01-02 14:10:00|5278|5276|5285|5283|5285|5284|5277|5275|8605
1735827300000|2025-01-02 14:15:00|5284|5284|5285|5283|5285|5284|5280|5279|2351
1735827600000|2025-01-02 14:20:00|5286|5284|5287|5285|5292|5290|5286|5284|5811
1735827900000|2025-01-02 14:25:00|5286|5286|5290|5289|5291|5290|5286|5285|4424
1735828200000|2025-01-02 14:30:00|5287|5285|5284|5282|5289|5288|5281|5280|8326
1735828500000|2025-01-02 14:35:00|5283|5281|5286|5284|5289|5288|5282|5280|7124
1735828800000|2025-01-02 14:40:00|5285|5285|5288|5286|5292|5291|5284|5282|7230
1735829100000|2025-01-02 14:45:00|5286|5284|5290|5288|5292|5291|5285|5283|6204
1735829400000|2025-01-02 14:50:00|5289|5287|5286|5285|5290|5288|5283|5281|5125
1735829700000|2025-01-02 14:55:00|5285|5284|5281|5280|5286|5285|5279|5278|4909
1735830000000|2025-01-02 15:00:00|5282|5279|5273|5272|5283|5281|5270|5268|2379
1735830300000|2025-01-02 15:05:00|5274|5273|5269|5267|5275|5274|5269|5267|1974
1735830600000|2025-01-02 15:10:00|5270|5268|5275|5273|5276|5275|5270|5267|2655
1735830900000|2025-01-02 15:15:00|5276|5274|5275|5274|5278|5277|5273|5272|5071
1735831200000|2025-01-02 15:20:00|5276|5275|5272|5270|5277|5275|5268|5267|6980
1735831500000|2025-01-02 15:25:00|5271|5271|5276|5275|5281|5279|5271|5270|5408
1735831800000|2025-01-02 15:30:00|5274|5274|5277|5275|5278|5276|5270|5269|9102
1735832100000|2025-01-02 15:35:00|5276|5274|5278|5276|5283|5282|5274|5272|6086
1735832400000|2025-01-02 15:40:00|5279|5277|5281|5279|5281|5280|5277|5275|10528
1735832700000|2025-01-02 15:45:00|5280|5277|5283|5281|5286|5284|5273|5272|4037
1735833000000|2025-01-02 15:50:00|5282|5280|5281|5280|5285|5283|5279|5277|2779
1735833300000|2025-01-02 15:55:00|5282|5281|5286|5284|5287|5285|5282|5280|8460
1735833600000|2025-01-02 16:00:00|5288|5285|5283|5281|5290|5289|5282|5280|9864
1735833900000|2025-01-02 16:05:00|5282|5280|5280|5279|5282|5281|5277|5275|5207
1735834200000|2025-01-02 16:10:00|5281|5278|5285|5284|5287|5286|5280|5278|10364
1735834500000|2025-01-02 16:15:00|5284|5283|5285|5284|5286|5285|5283|5282|6458
1735834800000|2025-01-02 16:20:00|5286|5283|5286|5284|5288|5287|5282|5281|18027
1735835100000|2025-01-02 16:25:00|5285|5285|5302|5300|5319|5316|5285|5284|40579
1735891200000|2025-01-03 08:00:00|5284|5279|5305|5303|5310|5308|5284|5279|10148
1735891500000|2025-01-03 08:05:00|5303|5301|5289|5287|5303|5301|5289|5287|5670
1735891800000|2025-01-03 08:10:00|5287|5288|5293|5290|5293|5291|5280|5278|4785
1735892100000|2025-01-03 08:15:00|5292|5289|5295|5292|5301|5298|5287|5286|3218
1735892400000|2025-01-03 08:20:00|5294|5291|5282|5281|5294|5291|5282|5281|2952
1735892700000|2025-01-03 08:25:00|5281|5280|5272|5270|5285|5283|5269|5268|2425
1735893000000|2025-01-03 08:30:00|5271|5269|5255|5253|5271|5269|5253|5251|6426
1735893300000|2025-01-03 08:35:00|5254|5254|5233|5231|5257|5256|5232|5230|7708
1735893600000|2025-01-03 08:40:00|5235|5232|5250|5249|5253|5251|5231|5229|7413
1735893900000|2025-01-03 08:45:00|5251|5248|5244|5243|5251|5249|5241|5239|5279
1735894200000|2025-01-03 08:50:00|5245|5244|5243|5241|5248|5247|5237|5236|4240
1735894500000|2025-01-03 08:55:00|5242|5240|5247|5245|5248|5247|5240|5238|3950
1735894800000|2025-01-03 09:00:00|5246|5244|5258|5257|5258|5257|5245|5243|2268
1735895100000|2025-01-03 09:05:00|5259|5258|5256|5254|5262|5260|5255|5254|4896
1735895400000|2025-01-03 09:10:00|5255|5255|5264|5262|5265|5263|5253|5252|1675
1735895700000|2025-01-03 09:15:00|5263|5261|5264|5262|5268|5267|5261|5260|6658
1735896000000|2025-01-03 09:20:00|5263|5261|5273|5272|5273|5272|5263|5261|3614
1735896300000|2025-01-03 09:25:00|5272|5271|5271|5269|5275|5273|5271|5269|3034
1735896600000|2025-01-03 09:30:00|5270|5270|5269|5268|5273|5272|5267|5266|4533
1735896900000|2025-01-03 09:35:00|5268|5267|5270|5268|5273|5272|5268|5266|9348
1735897200000|2025-01-03 09:40:00|5269|5269|5270|5269|5272|5271|5269|5268|2675
1735897500000|2025-01-03 09:45:00|5268|5267|5265|5264|5269|5267|5263|5262|7201
1735897800000|2025-01-03 09:50:00|5266|5265|5262|5260|5267|5265|5258|5257|2039
1735898100000|2025-01-03 09:55:00|5261|5261|5263|5261|5265|5263|5261|5260|2595
1735898400000|2025-01-03 10:00:00|5262|5262|5262|5260|5263|5262|5260|5258|2744
1735898700000|2025-01-03 10:05:00|5263|5261|5263|5262|5263|5262|5257|5255|3639
1735899000000|2025-01-03 10:10:00|5262|5261|5252|5251|5263|5262|5251|5250|2693
1735899300000|2025-01-03 10:15:00|5250|5249|5248|5246|5251|5249|5247|5246|1997
1735899600000|2025-01-03 10:20:00|5247|5244|5243|5242|5247|5245|5240|5239|2221
1735899900000|2025-01-03 10:25:00|5244|5243|5246|5245|5246|5245|5241|5240|2690
1735900200000|2025-01-03 10:30:00|5245|5244|5253|5252|5253|5252|5244|5242|2096
1735900500000|2025-01-03 10:35:00|5254|5253|5252|5251|5255|5253|5252|5251|1345
1735900800000|2025-01-03 10:40:00|5253|5252|5250|5249|5253|5252|5250|5249|3424
1735901100000|2025-01-03 10:45:00|5249|5248|5252|5251|5252|5251|5247|5246|4288
1735901400000|2025-01-03 10:50:00|5251|5250|5248|5246|5252|5250|5247|5246|3778
1735901700000|2025-01-03 10:55:00|5247|5245|5249|5247|5249|5248|5246|5245|1119
1735902000000|2025-01-03 11:00:00|5250|5248|5262|5261|5262|5261|5250|5248|3140
1735902300000|2025-01-03 11:05:00|5263|5262|5270|5268|5270|5269|5262|5261|2535
1735902600000|2025-01-03 11:10:00|5269|5267|5276|5274|5276|5275|5269|5267|3837
1735902900000|2025-01-03 11:15:00|5275|5273|5276|5275|5280|5278|5273|5272|6453
1735903200000|2025-01-03 11:20:00|5275|5274|5276|5274|5278|5277|5272|5271|2753
1735903500000|2025-01-03 11:25:00|5275|5273|5276|5275|5278|5277|5274|5273|2107
1735903800000|2025-01-03 11:30:00|5275|5274|5263|5262|5275|5274|5263|5262|2504
1735904100000|2025-01-03 11:35:00|5264|5264|5270|5268|5270|5269|5264|5263|1082
1735904400000|2025-01-03 11:40:00|5271|5269|5272|5270|5272|5270|5269|5268|838
1735904700000|2025-01-03 11:45:00|5273|5271|5274|5272|5274|5273|5272|5271|2429
1735905000000|2025-01-03 11:50:00|5273|5271|5270|5269|5273|5271|5270|5269|2128
1735905300000|2025-01-03 11:55:00|5269|5268|5266|5264|5270|5268|5265|5264|1771
1735905600000|2025-01-03 12:00:00|5265|5267|5272|5271|5274|5273|5265|5267|5121
1735905900000|2025-01-03 12:05:00|5273|5272|5273|5272|5276|5275|5272|5271|4755
1735906200000|2025-01-03 12:10:00|5274|5271|5273|5271|5274|5272|5269|5267|3622
1735906500000|2025-01-03 12:15:00|5274|5272|5270|5269|5277|5275|5270|5269|4346
1735906800000|2025-01-03 12:20:00|5271|5270|5277|5275|5280|5278|5271|5270|1446
1735907100000|2025-01-03 12:25:00|5275|5276|5271|5270|5275|5276|5268|5266|3828
1735907400000|2025-01-03 12:30:00|5270|5269|5270|5269|5272|5271|5267|5266|5568
1735907700000|2025-01-03 12:35:00|5271|5270|5274|5273|5277|5275|5270|5269|3258
1735908000000|2025-01-03 12:40:00|5273|5272|5269|5268|5273|5273|5269|5268|6646
1735908300000|2025-01-03 12:45:00|5270|5267|5271|5269|5271|5270|5269|5267|2755
1735908600000|2025-01-03 12:50:00|5272|5271|5270|5269|5273|5272|5270|5269|983
1735908900000|2025-01-03 12:55:00|5271|5270|5266|5264|5272|5271|5266|5264|3881
1735909200000|2025-01-03 13:00:00|5265|5263|5259|5258|5265|5263|5258|5256|2998
1735909500000|2025-01-03 13:05:00|5258|5257|5261|5259|5263|5262|5257|5256|5654
1735909800000|2025-01-03 13:10:00|5262|5260|5261|5259|5263|5262|5257|5255|1131
1735910100000|2025-01-03 13:15:00|5260|5258|5256|5255|5262|5261|5256|5255|2868
1735910400000|2025-01-03 13:20:00|5255|5254|5246|5245|5255|5254|5246|5245|2877
1735910700000|2025-01-03 13:25:00|5245|5244|5247|5245|5249|5247|5243|5242|1976
1735911000000|2025-01-03 13:30:00|5248|5246|5246|5244|5254|5252|5246|5244|3225
1735911300000|2025-01-03 13:35:00|5245|5245|5244|5242|5248|5246|5242|5241|4203
1735911600000|2025-01-03 13:40:00|5243|5241|5243|5241|5245|5243|5241|5240|6661
1735911900000|2025-01-03 13:45:00|5245|5242|5236|5235|5245|5243|5236|5235|4538
1735912200000|2025-01-03 13:50:00|5235|5234|5238|5237|5240|5239|5232|5231|3639
1735912500000|2025-01-03 13:55:00|5239|5236|5243|5242|5244|5242|5237|5236|2898
1735912800000|2025-01-03 14:00:00|5244|5243|5245|5244|5247|5245|5243|5242|2803
1735913100000|2025-01-03 14:05:00|5244|5243|5248|5246|5248|5247|5242|5241|1416
1735913400000|2025-01-03 14:10:00|5247|5245|5247|5245|5249|5248|5245|5244|4694
1735913700000|2025-01-03 14:15:00|5248|5246|5247|5246|5251|5249|5246|5245|1872
1735914000000|2025-01-03 14:20:00|5246|5245|5246|5244|5248|5246|5245|5244|1379
1735914300000|2025-01-03 14:25:00|5245|5245|5249|5248|5249|5248|5245|5245|1258
1735914600000|2025-01-03 14:30:00|5247|5247|5244|5243|5247|5247|5242|5241|6037
1735914900000|2025-01-03 14:35:00|5243|5242|5241|5239|5243|5242|5236|5235|5139
1735915200000|2025-01-03 14:40:00|5240|5238|5239|5237|5243|5241|5238|5237|3842
1735915500000|2025-01-03 14:45:00|5238|5236|5229|5227|5239|5237|5226|5225|12779
1735915800000|2025-01-03 14:50:00|5228|5224|5225|5223|5228|5226|5221|5220|5228
1735916100000|2025-01-03 14:55:00|5226|5224|5230|5228|5232|5230|5224|5222|5790
1735916400000|2025-01-03 15:00:00|5231|5229|5225|5223|5231|5229|5222|5220|9875
1735916700000|2025-01-03 15:05:00|5224|5224|5235|5233|5236|5235|5224|5224|4582
1735917000000|2025-01-03 15:10:00|5234|5234|5230|5229|5237|5236|5229|5227|6960
1735917300000|2025-01-03 15:15:00|5231|5228|5230|5229|5232|5230|5226|5224|5355
1735917600000|2025-01-03 15:20:00|5231|5228|5240|5238|5240|5239|5227|5226|6155
1735917900000|2025-01-03 15:25:00|5239|5239|5237|5235|5242|5240|5236|5235|2269
1735918200000|2025-01-03 15:30:00|5236|5236|5235|5233|5239|5238|5234|5233|6096
1735918500000|2025-01-03 15:35:00|5234|5232|5235|5233|5236|5235|5231|5230|928
1735918800000|2025-01-03 15:40:00|5236|5234|5239|5237|5241|5239|5233|5232|1170
1735919100000|2025-01-03 15:45:00|5238|5238|5243|5241|5246|5245|5238|5238|6971
1735919400000|2025-01-03 15:50:00|5242|5242|5249|5247|5249|5247|5239|5238|11649
1735919700000|2025-01-03 15:55:00|5250|5248|5243|5242|5252|5251|5241|5240|10201
1735920000000|2025-01-03 16:00:00|5245|5244|5244|5242|5246|5245|5241|5239|14030
1735920300000|2025-01-03 16:05:00|5243|5241|5239|5238|5244|5243|5238|5237|7003
1735920600000|2025-01-03 16:10:00|5238|5237|5240|5239|5240|5239|5235|5234|14745
1735920900000|2025-01-03 16:15:00|5239|5237|5240|5238|5241|5240|5237|5236|3831
1735921200000|2025-01-03 16:20:00|5241|5239|5242|5240|5242|5241|5238|5236|10210
1735921500000|2025-01-03 16:25:00|5241|5241|5233|5231|5242|5241|5232|5231|19765
1736150400000|2025-01-06 08:00:00|5295|5291|5335|5331|5339|5336|5289|5285|8888
1736150700000|2025-01-06 08:05:00|5336|5332|5358|5357|5367|5364|5330|5327|17354
1736151000000|2025-01-06 08:10:00|5359|5358|5363|5361|5367|5365|5353|5350|13061
1736151300000|2025-01-06 08:15:00|5362|5358|5332|5331|5363|5361|5332|5329|11615
1736151600000|2025-01-06 08:20:00|5331|5330|5315|5313|5332|5331|5314|5311|12691
1736151900000|2025-01-06 08:25:00|5314|5312|5326|5325|5326|5325|5303|5301|8190
1736152200000|2025-01-06 08:30:00|5327|5324|5314|5312|5327|5324|5312|5310|5689
1736152500000|2025-01-06 08:35:00|5312|5310|5317|5315|5318|5316|5309|5306|4867
1736152800000|2025-01-06 08:40:00|5318|5316|5320|5318|5323|5322|5315|5313|3522
1736153100000|2025-01-06 08:45:00|5322|5320|5326|5323|5329|5327|5316|5314|5540
1736153400000|2025-01-06 08:50:00|5327|5324|5340|5338|5340|5338|5327|5324|8651
1736153700000|2025-01-06 08:55:00|5341|5339|5340|5339|5345|5343|5336|5335|6121
1736154000000|2025-01-06 09:00:00|5341|5340|5356|5354|5357|5354|5341|5340|5796
1736154300000|2025-01-06 09:05:00|5355|5355|5361|5359|5363|5361|5354|5352|5108
1736154600000|2025-01-06 09:10:00|5362|5360|5366|5365|5377|5375|5362|5360|12691
1736154900000|2025-01-06 09:15:00|5367|5364|5363|5361|5367|5364|5356|5354|3988
1736155200000|2025-01-06 09:20:00|5362|5360|5354|5353|5364|5363|5352|5351|6737
1736155500000|2025-01-06 09:25:00|5355|5352|5350|5349|5355|5352|5347|5345|4953
1736155800000|2025-01-06 09:30:00|5351|5350|5343|5341|5352|5351|5340|5338|3701
1736156100000|2025-01-06 09:35:00|5344|5342|5342|5340|5345|5344|5336|5335|1580
1736156400000|2025-01-06 09:40:00|5341|5339|5334|5333|5341|5340|5334|5332|6732
1736156700000|2025-01-06 09:45:00|5335|5332|5335|5333|5339|5338|5332|5330|1871
1736157000000|2025-01-06 09:50:00|5336|5334|5339|5338|5340|5339|5334|5333|4068
1736157300000|2025-01-06 09:55:00|5337|5336|5333|5331|5337|5336|5332|5331|2460
1736157600000|2025-01-06 10:00:00|5332|5332|5330|5328|5332|5332|5325|5323|1790
1736157900000|2025-01-06 10:05:00|5331|5329|5325|5323|5331|5330|5324|5322|1893
1736158200000|2025-01-06 10:10:00|5324|5324|5322|5321|5324|5324|5317|5315|3984
1736158500000|2025-01-06 10:15:00|5323|5322|5330|5328|5330|5328|5323|5321|1539
1736158800000|2025-01-06 10:20:00|5328|5327|5338|5337|5338|5337|5328|5327|1919
1736159100000|2025-01-06 10:25:00|5337|5336|5337|5336|5341|5339|5335|5333|2010
1736159400000|2025-01-06 10:30:00|5338|5337|5341|5339|5341|5340|5334|5333|1507
1736159700000|2025-01-06 10:35:00|5340|5340|5337|5335|5342|5341|5337|5335|1240
1736160000000|2025-01-06 10:40:00|5336|5334|5338|5337|5342|5340|5336|5334|3059
1736160300000|2025-01-06 10:45:00|5337|5336|5336|5334|5338|5337|5334|5333|1807
1736160600000|2025-01-06 10:50:00|5335|5335|5336|5335|5337|5336|5333|5331|3636
1736160900000|2025-01-06 10:55:00|5335|5334|5336|5335|5337|5335|5334|5333|1335
1736161200000|2025-01-06 11:00:00|5337|5334|5339|5337|5341|5340|5331|5329|6366
1736161500000|2025-01-06 11:05:00|5338|5338|5365|5363|5365|5363|5338|5338|6171
1736161800000|2025-01-06 11:10:00|5364|5364|5390|5388|5397|5395|5363|5361|11203
1736162100000|2025-01-06 11:15:00|5392|5391|5462|5460|5462|5460|5392|5391|25187
1736162400000|2025-01-06 11:20:00|5464|5461|5446|5444|5472|5470|5443|5441|14492
1736162700000|2025-01-06 11:25:00|5444|5445|5450|5449|5457|5455|5441|5440|19088
1736163000000|2025-01-06 11:30:00|5452|5450|5441|5439|5457|5455|5437|5435|18132
1736163300000|2025-01-06 11:35:00|5440|5436|5442|5440|5450|5448|5435|5434|7398
1736163600000|2025-01-06 11:40:00|5443|5441|5465|5463|5467|5466|5443|5440|21512
1736163900000|2025-01-06 11:45:00|5466|5464|5479|5477|5485|5483|5466|5464|9978
1736164200000|2025-01-06 11:50:00|5480|5478|5498|5497|5499|5497|5477|5475|15522
1736164500000|2025-01-06 11:55:00|5499|5498|5498|5497|5510|5507|5490|5489|13014
1736164800000|2025-01-06 12:00:00|5501|5500|5516|5513|5521|5520|5501|5499|12179
1736165100000|2025-01-06 12:05:00|5515|5514|5527|5525|5529|5528|5514|5512|13968
1736165400000|2025-01-06 12:10:00|5526|5526|5553|5552|5553|5552|5525|5523|15198
1736165700000|2025-01-06 12:15:00|5554|5553|5553|5552|5565|5564|5550|5548|16451
1736166000000|2025-01-06 12:20:00|5554|5553|5558|5556|5563|5561|5550|5549|10579
1736166300000|2025-01-06 12:25:00|5557|5554|5555|5554|5560|5558|5546|5544|9011
1736166600000|2025-01-06 12:30:00|5556|5555|5547|5544|5557|5555|5539|5538|10887
1736166900000|2025-01-06 12:35:00|5548|5545|5534|5532|5548|5547|5529|5527|10999
1736167200000|2025-01-06 12:40:00|5535|5533|5535|5534|5537|5536|5531|5530|6555
1736167500000|2025-01-06 12:45:00|5533|5532|5533|5531|5537|5536|5530|5528|4518
1736167800000|2025-01-06 12:50:00|5532|5530|5527|5525|5534|5532|5520|5519|4480
1736168100000|2025-01-06 12:55:00|5526|5523|5525|5523|5529|5528|5522|5520|2565
1736168400000|2025-01-06 13:00:00|5524|5522|5512|5511|5526|5524|5512|5511|6494
1736168700000|2025-01-06 13:05:00|5511|5510|5500|5498|5512|5511|5497|5496|11633
1736169000000|2025-01-06 13:10:00|5499|5499|5488|5486|5500|5499|5487|5486|5211
1736169300000|2025-01-06 13:15:00|5487|5487|5478|5476|5487|5487|5478|5476|5469
1736169600000|2025-01-06 13:20:00|5479|5477|5479|5477|5481|5479|5474|5472|11914
1736169900000|2025-01-06 13:25:00|5481|5478|5479|5478|5483|5482|5479|5477|4558
1736170200000|2025-01-06 13:30:00|5480|5477|5470|5469|5482|5481|5469|5467|4397
1736170500000|2025-01-06 13:35:00|5469|5468|5471|5470|5473|5472|5468|5466|3853
1736170800000|2025-01-06 13:40:00|5472|5471|5471|5469|5476|5474|5465|5463|5913
1736171100000|2025-01-06 13:45:00|5473|5471|5466|5464|5473|5472|5464|5463|3516
1736171400000|2025-01-06 13:50:00|5467|5465|5475|5474|5479|5477|5467|5465|3226
1736171700000|2025-01-06 13:55:00|5476|5475|5478|5476|5480|5478|5471|5469|3681
1736172000000|2025-01-06 14:00:00|5477|5477|5472|5471|5480|5478|5471|5469|5955
1736172300000|2025-01-06 14:05:00|5471|5469|5467|5466|5472|5470|5465|5464|1939
1736172600000|2025-01-06 14:10:00|5466|5465|5458|5456|5466|5465|5456|5455|3943
1736172900000|2025-01-06 14:15:00|5457|5455|5370|5367|5457|5455|5368|5366|26710
1736173200000|2025-01-06 14:20:00|5369|5366|5371|5369|5375|5374|5345|5343|15854
1736173500000|2025-01-06 14:25:00|5370|5370|5410|5408|5411|5410|5367|5364|12414
1736173800000|2025-01-06 14:30:00|5409|5407|5407|5405|5420|5418|5406|5404|8547
1736174100000|2025-01-06 14:35:00|5408|5406|5406|5404|5415|5413|5406|5404|7479
1736174400000|2025-01-06 14:40:00|5408|5406|5423|5421|5425|5423|5406|5405|8657
1736174700000|2025-01-06 14:45:00|5424|5422|5427|5425|5436|5433|5424|5422|15563
1736175000000|2025-01-06 14:50:00|5428|5426|5417|5416|5430|5429|5412|5410|11914
1736175300000|2025-01-06 14:55:00|5418|5414|5423|5421|5425|5423|5415|5413|5607
1736175600000|2025-01-06 15:00:00|5422|5422|5424|5422|5425|5424|5413|5411|9402
1736175900000|2025-01-06 15:05:00|5425|5423|5439|5438|5443|5441|5425|5423|11457
1736176200000|2025-01-06 15:10:00|5437|5437|5431|5429|5437|5438|5424|5422|6641
1736176500000|2025-01-06 15:15:00|5430|5428|5438|5436|5440|5438|5426|5424|8516
1736176800000|2025-01-06 15:20:00|5437|5435|5445|5443|5449|5448|5433|5432|8620
1736177100000|2025-01-06 15:25:00|5444|5444|5442|5441|5445|5444|5437|5436|8961
1736177400000|2025-01-06 15:30:00|5445|5440|5442|5441|5445|5443|5434|5433|18506
1736177700000|2025-01-06 15:35:00|5441|5440|5437|5436|5442|5440|5434|5433|13424
1736178000000|2025-01-06 15:40:00|5438|5437|5448|5446|5448|5447|5438|5437|10818
1736178300000|2025-01-06 15:45:00|5449|5447|5453|5452|5454|5453|5448|5446|8575
1736178600000|2025-01-06 15:50:00|5454|5453|5462|5461|5462|5461|5453|5452|6779
1736178900000|2025-01-06 15:55:00|5461|5459|5457|5456|5465|5464|5457|5456|10749
1736179200000|2025-01-06 16:00:00|5460|5459|5463|5461|5463|5461|5453|5452|11809
1736179500000|2025-01-06 16:05:00|5462|5460|5459|5458|5463|5462|5457|5456|8586
1736179800000|2025-01-06 16:10:00|5460|5459|5462|5461|5464|5463|5459|5458|17627
1736180100000|2025-01-06 16:15:00|5461|5460|5457|5456|5461|5460|5455|5453|7882
1736180400000|2025-01-06 16:20:00|5458|5457|5454|5452|5459|5457|5451|5450|12971
1736180700000|2025-01-06 16:25:00|5453|5453|5446|5444|5454|5453|5446|5444|12174
1736236800000|2025-01-07 08:00:00|5385|5381|5353|5350|5385|5381|5329|5325|29371
1736237100000|2025-01-07 08:05:00|5352|5349|5377|5375|5386|5383|5348|5344|16160
1736237400000|2025-01-07 08:10:00|5378|5374|5363|5361|5380|5378|5357|5354|6140
1736237700000|2025-01-07 08:15:00|5362|5360|5368|5366|5374|5372|5359|5356|5641
1736238000000|2025-01-07 08:20:00|5367|5365|5366|5364|5373|5371|5359|5358|4418
1736238300000|2025-01-07 08:25:00|5365|5365|5366|5364|5369|5367|5359|5358|4563
1736238600000|2025-01-07 08:30:00|5368|5366|5361|5358|5371|5369|5353|5351|7088
1736238900000|2025-01-07 08:35:00|5360|5359|5380|5377|5381|5379|5358|5356|2255
1736239200000|2025-01-07 08:40:00|5379|5376|5372|5370|5380|5377|5365|5363|3479
1736239500000|2025-01-07 08:45:00|5373|5369|5398|5397|5398|5397|5371|5369|11618
1736239800000|2025-01-07 08:50:00|5397|5396|5402|5399|5408|5406|5395|5394|9196
1736240100000|2025-01-07 08:55:00|5401|5400|5401|5399|5406|5405|5397|5396|10151
1736240400000|2025-01-07 09:00:00|5403|5401|5408|5407|5410|5408|5401|5400|8592
1736240700000|2025-01-07 09:05:00|5410|5406|5402|5400|5418|5416|5400|5398|6543
1736241000000|2025-01-07 09:10:00|5403|5401|5402|5400|5404|5402|5396|5394|6459
1736241300000|2025-01-07 09:15:00|5401|5399|5402|5401|5407|5406|5399|5397|8768
1736241600000|2025-01-07 09:20:00|5403|5402|5394|5392|5403|5402|5393|5391|3155
1736241900000|2025-01-07 09:25:00|5393|5393|5389|5387|5395|5394|5388|5386|4703
1736242200000|2025-01-07 09:30:00|5390|5388|5402|5400|5406|5404|5390|5387|8040
1736242500000|2025-01-07 09:35:00|5403|5401|5403|5401|5406|5404|5399|5397|1020
1736242800000|2025-01-07 09:40:00|5404|5402|5396|5394|5408|5406|5396|5394|4965
1736243100000|2025-01-07 09:45:00|5395|5393|5379|5376|5396|5394|5378|5376|1602
1736243400000|2025-01-07 09:50:00|5378|5379|5385|5383|5390|5389|5374|5372|6781
1736243700000|2025-01-07 09:55:00|5386|5384|5383|5381|5392|5390|5382|5381|2240
1736244000000|2025-01-07 10:00:00|5382|5382|5378|5377|5384|5382|5375|5373|3016
1736244300000|2025-01-07 10:05:00|5379|5378|5385|5383|5388|5386|5378|5377|5759
1736244600000|2025-01-07 10:10:00|5386|5384|5391|5389|5392|5391|5385|5384|1509
1736244900000|2025-01-07 10:15:00|5392|5390|5397|5396|5398|5397|5389|5387|3716
1736245200000|2025-01-07 10:20:00|5396|5395|5392|5391|5396|5395|5390|5389|1518
1736245500000|2025-01-07 10:25:00|5391|5390|5387|5385|5394|5392|5384|5383|1769
1736245800000|2025-01-07 10:30:00|5388|5386|5398|5397|5400|5399|5388|5386|5386
1736246100000|2025-01-07 10:35:00|5397|5395|5394|5393|5398|5397|5393|5392|5236
1736246400000|2025-01-07 10:40:00|5393|5392|5387|5386|5396|5394|5387|5386|5270
1736246700000|2025-01-07 10:45:00|5386|5385|5386|5384|5388|5387|5383|5382|4557
1736247000000|2025-01-07 10:50:00|5387|5385|5404|5403|5405|5403|5387|5385|3036
1736247300000|2025-01-07 10:55:00|5405|5404|5400|5399|5406|5404|5400|5399|2633
1736247600000|2025-01-07 11:00:00|5401|5398|5406|5405|5408|5407|5400|5398|3622
1736247900000|2025-01-07 11:05:00|5407|5404|5416|5414|5423|5421|5406|5404|4178
1736248200000|2025-01-07 11:10:00|5415|5415|5414|5412|5418|5417|5414|5412|2565
1736248500000|2025-01-07 11:15:00|5415|5413|5408|5406|5416|5414|5404|5402|4145
1736248800000|2025-01-07 11:20:00|5409|5407|5405|5403|5409|5408|5404|5403|1600
1736249100000|2025-01-07 11:25:00|5404|5404|5400|5398|5404|5404|5400|5398|2405
1736249400000|2025-01-07 11:30:00|5399|5399|5395|5394|5400|5399|5389|5388|3236
1736249700000|2025-01-07 11:35:00|5394|5393|5403|5402|5405|5403|5394|5393|1181
1736250000000|2025-01-07 11:40:00|5404|5403|5407|5405|5411|5409|5402|5400|4614
1736250300000|2025-01-07 11:45:00|5408|5406|5409|5407|5412|5411|5407|5405|2979
1736250600000|2025-01-07 11:50:00|5408|5406|5412|5410|5414|5412|5406|5405|3254
1736250900000|2025-01-07 11:55:00|5411|5409|5411|5409|5413|5411|5406|5404|5405
1736251200000|2025-01-07 12:00:00|5410|5408|5404|5403|5411|5410|5404|5402|1349
1736251500000|2025-01-07 12:05:00|5403|5402|5397|5395|5405|5403|5396|5394|3077
1736251800000|2025-01-07 12:10:00|5396|5396|5393|5391|5400|5398|5392|5390|2004
1736252100000|2025-01-07 12:15:00|5392|5390|5392|5390|5396|5394|5388|5387|4629
1736252400000|2025-01-07 12:20:00|5391|5391|5394|5393|5400|5399|5391|5389|4383
1736252700000|2025-01-07 12:25:00|5396|5395|5399|5397|5402|5400|5394|5393|2826
1736253000000|2025-01-07 12:30:00|5401|5399|5401|5399|5402|5401|5397|5396|1098
1736253300000|2025-01-07 12:35:00|5403|5400|5402|5400|5406|5405|5402|5400|3010
1736253600000|2025-01-07 12:40:00|5401|5399|5401|5399|5404|5403|5399|5397|3011
1736253900000|2025-01-07 12:45:00|5402|5400|5406|5405|5407|5405|5400|5399|2341
1736254200000|2025-01-07 12:50:00|5405|5404|5409|5407|5416|5415|5405|5404|7473
1736254500000|2025-01-07 12:55:00|5408|5408|5413|5411|5415|5413|5405|5404|3546
1736254800000|2025-01-07 13:00:00|5415|5412|5420|5418|5422|5421|5414|5412|3473
1736255100000|2025-01-07 13:05:00|5421|5419|5421|5420|5427|5425|5421|5418|3993
1736255400000|2025-01-07 13:10:00|5420|5419|5419|5417|5421|5420|5416|5415|2333
1736255700000|2025-01-07 13:15:00|5418|5418|5420|5419|5421|5419|5410|5408|2665
1736256000000|2025-01-07 13:20:00|5421|5420|5422|5420|5426|5424|5418|5416|1511
1736256300000|2025-01-07 13:25:00|5423|5421|5422|5421|5424|5423|5419|5418|3954
1736256600000|2025-01-07 13:30:00|5423|5422|5420|5419|5429|5427|5420|5419|5137
1736256900000|2025-01-07 13:35:00|5419|5418|5421|5419|5424|5422|5419|5417|2560
1736257200000|2025-01-07 13:40:00|5420|5418|5424|5422|5424|5422|5416|5415|4281
1736257500000|2025-01-07 13:45:00|5423|5420|5427|5425|5428|5426|5419|5418|4336
1736257800000|2025-01-07 13:50:00|5426|5424|5420|5418|5427|5424|5419|5418|4041
1736258100000|2025-01-07 13:55:00|5421|5419|5421|5420|5422|5421|5419|5418|2656
1736258400000|2025-01-07 14:00:00|5423|5422|5427|5425|5430|5429|5421|5420|4649
1736258700000|2025-01-07 14:05:00|5426|5424|5429|5428|5429|5428|5424|5423|3880
1736259000000|2025-01-07 14:10:00|5428|5427|5422|5420|5431|5430|5420|5419|3218
1736259300000|2025-01-07 14:15:00|5423|5421|5423|5421|5427|5426|5368|5365|25542
1736259600000|2025-01-07 14:20:00|5420|5422|5424|5423|5424|5423|5418|5416|6158
1736259900000|2025-01-07 14:25:00|5425|5424|5433|5431|5435|5434|5422|5421|5900
1736260200000|2025-01-07 14:30:00|5434|5432|5434|5432|5434|5432|5425|5423|6936
1736260500000|2025-01-07 14:35:00|5435|5434|5428|5426|5439|5438|5425|5423|2231
1736260800000|2025-01-07 14:40:00|5427|5425|5416|5415|5432|5431|5415|5413|2909
1736261100000|2025-01-07 14:45:00|5418|5417|5432|5430|5435|5433|5418|5417|4207
1736261400000|2025-01-07 14:50:00|5431|5429|5424|5423|5436|5435|5424|5423|5445
1736261700000|2025-01-07 14:55:00|5423|5422|5428|5426|5430|5429|5423|5422|5437
1736262000000|2025-01-07 15:00:00|5426|5424|5426|5425|5428|5427|5419|5418|7150
1736262300000|2025-01-07 15:05:00|5427|5424|5431|5430|5432|5431|5423|5422|4150
1736262600000|2025-01-07 15:10:00|5432|5431|5442|5441|5444|5442|5431|5429|7485
1736262900000|2025-01-07 15:15:00|5441|5440|5436|5435|5443|5441|5432|5430|7614
1736263200000|2025-01-07 15:20:00|5437|5436|5438|5437|5445|5444|5437|5436|3255
1736263500000|2025-01-07 15:25:00|5439|5438|5431|5429|5440|5439|5430|5428|7168
1736263800000|2025-01-07 15:30:00|5430|5430|5431|5430|5437|5435|5430|5430|4344
1736264100000|2025-01-07 15:35:00|5430|5429|5427|5425|5439|5438|5425|5424|4085
1736264400000|2025-01-07 15:40:00|5428|5426|5432|5431|5438|5436|5428|5426|9853
1736264700000|2025-01-07 15:45:00|5431|5430|5419|5418|5431|5430|5417|5416|12124
1736265000000|2025-01-07 15:50:00|5420|5419|5426|5424|5428|5426|5420|5418|7604
1736265300000|2025-01-07 15:55:00|5427|5425|5432|5430|5432|5431|5427|5425|6115
1736265600000|2025-01-07 16:00:00|5431|5431|5431|5430|5435|5434|5431|5429|9555
1736265900000|2025-01-07 16:05:00|5430|5429|5436|5434|5439|5437|5428|5427|9896
1736266200000|2025-01-07 16:10:00|5435|5433|5430|5428|5435|5434|5429|5427|11782
1736266500000|2025-01-07 16:15:00|5431|5429|5427|5425|5433|5432|5423|5422|9539
1736266800000|2025-01-07 16:20:00|5428|5426|5430|5428|5434|5433|5426|5424|20820
1736267100000|2025-01-07 16:25:00|5429|5429|5427|5426|5432|5431|5427|5425|8702
1736323200000|2025-01-08 08:00:00|5406|5402|5402|5400|5407|5403|5373|5370|9678
1736323500000|2025-01-08 08:05:00|5405|5401|5380|5379|5410|5406|5380|5379|4769
1736323800000|2025-01-08 08:10:00|5381|5380|5376|5373|5383|5382|5369|5368|7243
1736324100000|2025-01-08 08:15:00|5375|5371|5384|5381|5385|5384|5372|5370|4548
1736324400000|2025-01-08 08:20:00|5383|5380|5379|5377|5388|5387|5374|5372|2984
1736324700000|2025-01-08 08:25:00|5378|5376|5383|5380|5388|5387|5375|5373|1674
1736325000000|2025-01-08 08:30:00|5382|5382|5400|5398|5403|5401|5377|5375|5346
1736325300000|2025-01-08 08:35:00|5399|5397|5403|5401|5406|5405|5396|5394|3513
1736325600000|2025-01-08 08:40:00|5402|5402|5413|5410|5416|5414|5401|5398|3302
1736325900000|2025-01-08 08:45:00|5412|5408|5408|5406|5416|5413|5402|5400|7577
1736326200000|2025-01-08 08:50:00|5409|5407|5406|5404|5417|5415|5403|5401|1531
1736326500000|2025-01-08 08:55:00|5405|5403|5410|5408|5417|5415|5405|5403|3066
1736326800000|2025-01-08 09:00:00|5409|5407|5418|5416|5418|5416|5408|5407|5020
1736327100000|2025-01-08 09:05:00|5417|5415|5412|5410|5418|5417|5410|5408|2113
1736327400000|2025-01-08 09:10:00|5411|5409|5403|5402|5413|5411|5401|5400|15011
1736327700000|2025-01-08 09:15:00|5402|5401|5404|5402|5406|5404|5392|5391|13416
1736328000000|2025-01-08 09:20:00|5403|5403|5406|5404|5414|5412|5403|5402|2915
1736328300000|2025-01-08 09:25:00|5405|5403|5402|5399|5408|5406|5397|5395|2216
1736328600000|2025-01-08 09:30:00|5401|5402|5406|5405|5408|5406|5400|5398|748
1736328900000|2025-01-08 09:35:00|5408|5406|5424|5422|5427|5425|5408|5406|2555
1736329200000|2025-01-08 09:40:00|5423|5423|5436|5434|5440|5437|5423|5422|4749
1736329500000|2025-01-08 09:45:00|5437|5435|5432|5431|5441|5439|5432|5430|7563
1736329800000|2025-01-08 09:50:00|5431|5430|5420|5418|5432|5430|5419|5418|3141
1736330100000|2025-01-08 09:55:00|5419|5417|5415|5413|5420|5418|5412|5410|2953
1736330400000|2025-01-08 10:00:00|5416|5412|5419|5417|5419|5418|5412|5411|2983
1736330700000|2025-01-08 10:05:00|5418|5418|5420|5418|5421|5420|5418|5417|788
1736331000000|2025-01-08 10:10:00|5421|5419|5417|5416|5421|5420|5416|5414|1104
1736331300000|2025-01-08 10:15:00|5418|5417|5419|5417|5421|5420|5414|5412|1086
1736331600000|2025-01-08 10:20:00|5418|5418|5426|5424|5430|5428|5418|5418|2852
1736331900000|2025-01-08 10:25:00|5425|5425|5423|5421|5428|5426|5421|5419|2293
1736332200000|2025-01-08 10:30:00|5422|5420|5421|5419|5422|5421|5416|5414|2563
1736332500000|2025-01-08 10:35:00|5422|5421|5432|5431|5432|5431|5422|5420|1372
1736332800000|2025-01-08 10:40:00|5433|5432|5427|5425|5434|5433|5423|5421|4509
1736333100000|2025-01-08 10:45:00|5426|5426|5426|5424|5428|5426|5424|5422|843
1736333400000|2025-01-08 10:50:00|5427|5425|5421|5419|5427|5425|5421|5419|1860
1736333700000|2025-01-08 10:55:00|5424|5422|5430|5428|5430|5428|5421|5419|3770
1736334000000|2025-01-08 11:00:00|5429|5427|5430|5428|5434|5433|5428|5427|1007
1736334300000|2025-01-08 11:05:00|5429|5427|5432|5431|5432|5431|5427|5426|1867
1736334600000|2025-01-08 11:10:00|5431|5430|5419|5417|5432|5430|5417|5416|3947
1736334900000|2025-01-08 11:15:00|5418|5418|5420|5418|5422|5421|5418|5417|3316
1736335200000|2025-01-08 11:20:00|5421|5419|5417|5415|5421|5419|5415|5413|6183
1736335500000|2025-01-08 11:25:00|5416|5414|5401|5399|5416|5415|5398|5397|5473
1736335800000|2025-01-08 11:30:00|5400|5400|5332|5330|5404|5403|5332|5330|32200
1736336100000|2025-01-08 11:35:00|5331|5331|5323|5322|5347|5345|5312|5310|21762
1736336400000|2025-01-08 11:40:00|5327|5324|5350|5348|5357|5355|5327|5324|9693
1736336700000|2025-01-08 11:45:00|5351|5349|5376|5373|5376|5373|5350|5348|2858
1736337000000|2025-01-08 11:50:00|5375|5372|5359|5357|5376|5374|5357|5355|3518
1736337300000|2025-01-08 11:55:00|5358|5355|5358|5356|5361|5359|5351|5349|3202
1736337600000|2025-01-08 12:00:00|5351|5355|5346|5343|5363|5361|5343|5341|2678
1736337900000|2025-01-08 12:05:00|5345|5342|5356|5354|5356|5354|5344|5342|2138
1736338200000|2025-01-08 12:10:00|5355|5353|5352|5349|5361|5359|5348|5346|3315
1736338500000|2025-01-08 12:15:00|5351|5350|5341|5339|5352|5350|5340|5339|4971
1736338800000|2025-01-08 12:20:00|5340|5340|5331|5329|5344|5343|5330|5329|5518
1736339100000|2025-01-08 12:25:00|5332|5330|5331|5330|5335|5333|5326|5325|6564
1736339400000|2025-01-08 12:30:00|5330|5329|5332|5330|5336|5334|5329|5328|3521
1736339700000|2025-01-08 12:35:00|5333|5331|5343|5341|5344|5343|5333|5331|3004
1736340000000|2025-01-08 12:40:00|5342|5343|5341|5340|5344|5343|5339|5338|1358
1736340300000|2025-01-08 12:45:00|5342|5339|5343|5341|5345|5344|5340|5338|1812
1736340600000|2025-01-08 12:50:00|5344|5342|5344|5342|5345|5344|5342|5340|1454
1736340900000|2025-01-08 12:55:00|5343|5341|5329|5328|5343|5341|5329|5327|3735
1736341200000|2025-01-08 13:00:00|5328|5327|5339|5337|5346|5345|5328|5327|4448
1736341500000|2025-01-08 13:05:00|5338|5336|5333|5332|5339|5336|5326|5325|3651
1736341800000|2025-01-08 13:10:00|5332|5330|5333|5331|5336|5335|5331|5329|2693
1736342100000|2025-01-08 13:15:00|5334|5332|5332|5330|5337|5336|5326|5325|3764
1736342400000|2025-01-08 13:20:00|5331|5331|5335|5333|5335|5333|5326|5325|1140
1736342700000|2025-01-08 13:25:00|5334|5332|5338|5336|5338|5336|5333|5332|1269
1736343000000|2025-01-08 13:30:00|5340|5337|5328|5326|5345|5343|5328|5326|6078
1736343300000|2025-01-08 13:35:00|5329|5327|5337|5335|5340|5338|5326|5325|2221
1736343600000|2025-01-08 13:40:00|5338|5336|5341|5339|5341|5339|5331|5330|1752
1736343900000|2025-01-08 13:45:00|5340|5340|5338|5336|5341|5340|5337|5335|1417
1736344200000|2025-01-08 13:50:00|5339|5337|5331|5329|5339|5337|5326|5325|3796
1736344500000|2025-01-08 13:55:00|5332|5330|5329|5328|5337|5336|5329|5328|2048
1736344800000|2025-01-08 14:00:00|5328|5327|5336|5334|5336|5335|5326|5325|7261
1736345100000|2025-01-08 14:05:00|5337|5335|5326|5324|5337|5336|5323|5321|3709
1736345400000|2025-01-08 14:10:00|5325|5325|5331|5330|5333|5332|5325|5324|3706
1736345700000|2025-01-08 14:15:00|5332|5331|5331|5330|5334|5333|5331|5330|1750
1736346000000|2025-01-08 14:20:00|5332|5331|5331|5329|5335|5334|5331|5329|3009
1736346300000|2025-01-08 14:25:00|5330|5330|5323|5322|5330|5330|5323|5322|4174
1736346600000|2025-01-08 14:30:00|5321|5319|5312|5310|5324|5323|5311|5310|9507
1736346900000|2025-01-08 14:35:00|5311|5308|5303|5301|5314|5312|5302|5301|9459
1736347200000|2025-01-08 14:40:00|5304|5302|5301|5299|5307|5306|5296|5295|7840
1736347500000|2025-01-08 14:45:00|5300|5300|5306|5305|5310|5309|5299|5298|11835
1736347800000|2025-01-08 14:50:00|5305|5304|5300|5299|5308|5307|5298|5297|5341
1736348100000|2025-01-08 14:55:00|5299|5298|5304|5303|5306|5304|5295|5293|7920
1736348400000|2025-01-08 15:00:00|5303|5302|5318|5316|5319|5317|5302|5301|5936
1736348700000|2025-01-08 15:05:00|5317|5317|5308|5306|5321|5320|5307|5305|4792
1736349000000|2025-01-08 15:10:00|5310|5307|5304|5303|5310|5308|5304|5303|3891
1736349300000|2025-01-08 15:15:00|5305|5302|5309|5307|5309|5307|5303|5302|5775
1736349600000|2025-01-08 15:20:00|5308|5306|5309|5307|5312|5310|5304|5303|4276
1736349900000|2025-01-08 15:25:00|5310|5308|5307|5306|5311|5310|5304|5302|1348
1736350200000|2025-01-08 15:30:00|5306|5305|5310|5308|5312|5310|5306|5305|2100
1736350500000|2025-01-08 15:35:00|5311|5310|5310|5308|5313|5312|5309|5308|3485
1736350800000|2025-01-08 15:40:00|5309|5309|5305|5303|5310|5309|5303|5301|6998
1736351100000|2025-01-08 15:45:00|5306|5304|5316|5314|5317|5315|5304|5302|5004
1736351400000|2025-01-08 15:50:00|5317|5315|5320|5318|5321|5319|5315|5314|4117
1736351700000|2025-01-08 15:55:00|5319|5319|5322|5320|5322|5320|5313|5312|7704
1736352000000|2025-01-08 16:00:00|5321|5319|5330|5328|5334|5333|5320|5319|4195
1736352300000|2025-01-08 16:05:00|5329|5327|5329|5327|5331|5329|5327|5326|4782
1736352600000|2025-01-08 16:10:00|5330|5328|5323|5322|5331|5330|5322|5321|3283
1736352900000|2025-01-08 16:15:00|5324|5323|5327|5326|5327|5326|5321|5320|1320
1736353200000|2025-01-08 16:20:00|5328|5327|5326|5324|5330|5329|5325|5324|4493
1736353500000|2025-01-08 16:25:00|5325|5325|5323|5321|5327|5326|5323|5321|9069
1736409600000|2025-01-09 08:00:00|5294|5291|5288|5284|5304|5302|5270|5268|13419
1736409900000|2025-01-09 08:05:00|5287|5288|5290|5288|5293|5290|5277|5275|6170
1736410200000|2025-01-09 08:10:00|5291|5289|5275|5273|5297|5294|5275|5273|6251
1736410500000|2025-01-09 08:15:00|5273|5272|5261|5259|5273|5272|5260|5259|7157
1736410800000|2025-01-09 08:20:00|5260|5258|5246|5244|5260|5258|5246|5244|18419
1736411100000|2025-01-09 08:25:00|5245|5243|5262|5260|5267|5265|5238|5236|9665
1736411400000|2025-01-09 08:30:00|5261|5261|5271|5269|5277|5275|5260|5258|4966
1736411700000|2025-01-09 08:35:00|5270|5268|5274|5271|5275|5273|5268|5266|3562
1736412000000|2025-01-09 08:40:00|5275|5272|5267|5265|5277|5276|5267|5265|5717
1736412300000|2025-01-09 08:45:00|5266|5264|5262|5260|5267|5265|5259|5257|4958
1736412600000|2025-01-09 08:50:00|5261|5259|5270|5268|5272|5270|5258|5256|7176
1736412900000|2025-01-09 08:55:00|5269|5267|5267|5265|5271|5269|5266|5265|1150
1736413200000|2025-01-09 09:00:00|5269|5266|5265|5264|5277|5275|5263|5262|6076
1736413500000|2025-01-09 09:05:00|5264|5263|5268|5267|5269|5268|5258|5257|6142
1736413800000|2025-01-09 09:10:00|5269|5264|5264|5263|5276|5275|5264|5263|2230
1736414100000|2025-01-09 09:15:00|5262|5260|5267|5265|5272|5271|5262|5260|5306
1736414400000|2025-01-09 09:20:00|5266|5266|5256|5254|5266|5266|5254|5252|3025
1736414700000|2025-01-09 09:25:00|5255|5253|5261|5259|5264|5261|5255|5253|3777
1736415000000|2025-01-09 09:30:00|5262|5260|5269|5267|5270|5268|5252|5250|7578
1736415300000|2025-01-09 09:35:00|5268|5266|5274|5271|5274|5271|5265|5263|1822
1736415600000|2025-01-09 09:40:00|5272|5272|5271|5269|5278|5276|5269|5267|3869
1736415900000|2025-01-09 09:45:00|5268|5266|5262|5261|5269|5267|5261|5260|3470
1736416200000|2025-01-09 09:50:00|5264|5260|5268|5266|5270|5268|5264|5260|2613
1736416500000|2025-01-09 09:55:00|5267|5267|5270|5268|5270|5268|5265|5264|3410
1736416800000|2025-01-09 10:00:00|5272|5271|5269|5268|5273|5272|5268|5266|2083
1736417100000|2025-01-09 10:05:00|5271|5269|5272|5270|5273|5272|5267|5266|4152
1736417400000|2025-01-09 10:10:00|5273|5271|5262|5260|5273|5272|5262|5260|1585
1736417700000|2025-01-09 10:15:00|5261|5259|5259|5257|5262|5261|5257|5256|1172
1736418000000|2025-01-09 10:20:00|5258|5256|5258|5256|5259|5258|5252|5250|1051
1736418300000|2025-01-09 10:25:00|5259|5257|5264|5263|5264|5263|5259|5257|2165
1736418600000|2025-01-09 10:30:00|5265|5264|5264|5262|5267|5266|5262|5261|958
1736418900000|2025-01-09 10:35:00|5263|5261|5265|5263|5266|5265|5261|5260|402
1736419200000|2025-01-09 10:40:00|5264|5264|5262|5261|5266|5264|5259|5258|1842
1736419500000|2025-01-09 10:45:00|5261|5260|5267|5266|5267|5266|5260|5258|1205
1736419800000|2025-01-09 10:50:00|5268|5267|5270|5268|5270|5268|5266|5264|2235
1736420100000|2025-01-09 10:55:00|5271|5269|5274|5273|5279|5278|5271|5269|1537
1736420400000|2025-01-09 11:00:00|5276|5274|5278|5276|5281|5280|5276|5274|2948
1736420700000|2025-01-09 11:05:00|5279|5277|5289|5287|5290|5289|5279|5277|635
1736421000000|2025-01-09 11:10:00|5290|5288|5290|5288|5297|5296|5285|5284|6725
1736421300000|2025-01-09 11:15:00|5291|5289|5293|5291|5295|5293|5289|5288|3265
1736421600000|2025-01-09 11:20:00|5292|5289|5297|5295|5300|5299|5291|5289|3541
1736421900000|2025-01-09 11:25:00|5298|5296|5299|5297|5301|5299|5294|5293|4804
1736422200000|2025-01-09 11:30:00|5298|5296|5299|5297|5301|5299|5294|5292|3709
1736422500000|2025-01-09 11:35:00|5300|5298|5293|5292|5301|5300|5293|5292|5520
1736422800000|2025-01-09 11:40:00|5292|5291|5293|5291|5294|5293|5290|5289|1779
1736423100000|2025-01-09 11:45:00|5294|5292|5293|5291|5296|5295|5292|5290|1043
1736423400000|2025-01-09 11:50:00|5294|5292|5296|5294|5296|5294|5292|5291|653
1736423700000|2025-01-09 11:55:00|5295|5293|5293|5291|5295|5293|5292|5290|2792
1736424000000|2025-01-09 12:00:00|5295|5292|5298|5297|5298|5297|5295|5291|2673
1736424300000|2025-01-09 12:05:00|5297|5296|5299|5298|5300|5298|5294|5293|2468
1736424600000|2025-01-09 12:10:00|5300|5299|5306|5304|5307|5306|5300|5299|2602
1736424900000|2025-01-09 12:15:00|5305|5303|5304|5302|5305|5303|5302|5300|4978
1736425200000|2025-01-09 12:20:00|5303|5303|5301|5299|5307|5305|5300|5299|2584
1736425500000|2025-01-09 12:25:00|5303|5300|5301|5300|5305|5303|5300|5298|3269
1736425800000|2025-01-09 12:30:00|5300|5298|5303|5302|5303|5302|5296|5294|5297
1736426100000|2025-01-09 12:35:00|5305|5301|5304|5302|5307|5305|5303|5301|3488
1736426400000|2025-01-09 12:40:00|5303|5303|5298|5297|5303|5303|5297|5296|10001
1736426700000|2025-01-09 12:45:00|5299|5298|5295|5294|5299|5298|5294|5292|5400
1736427000000|2025-01-09 12:50:00|5296|5293|5294|5293|5296|5294|5294|5293|113
1736427300000|2025-01-09 12:55:00|5295|5294|5298|5297|5298|5297|5295|5293|1076
1736427600000|2025-01-09 13:00:00|5297|5296|5301|5300|5302|5300|5292|5291|6312
1736427900000|2025-01-09 13:05:00|5300|5299|5301|5299|5304|5302|5298|5297|1534
1736428200000|2025-01-09 13:10:00|5300|5298|5298|5297|5300|5299|5297|5295|866
1736428500000|2025-01-09 13:15:00|5299|5298|5294|5293|5300|5299|5292|5291|5142
1736428800000|2025-01-09 13:20:00|5295|5294|5299|5297|5299|5298|5292|5291|6021
1736429100000|2025-01-09 13:25:00|5300|5298|5295|5294|5301|5299|5295|5294|3062
1736429400000|2025-01-09 13:30:00|5296|5293|5299|5298|5299|5298|5295|5293|1685
1736429700000|2025-01-09 13:35:00|5298|5297|5301|5299|5304|5303|5294|5293|6187
1736430000000|2025-01-09 13:40:00|5302|5300|5309|5308|5309|5308|5302|5300|1492
1736430300000|2025-01-09 13:45:00|5308|5307|5308|5307|5308|5308|5304|5303|1233
1736430600000|2025-01-09 13:50:00|5309|5306|5309|5307|5311|5309|5307|5305|1192
1736430900000|2025-01-09 13:55:00|5308|5306|5305|5304|5308|5306|5302|5300|1784
1736431200000|2025-01-09 14:00:00|5306|5305|5307|5305|5312|5311|5306|5304|3200
1736431500000|2025-01-09 14:05:00|5308|5306|5306|5305|5309|5307|5305|5303|3081
1736431800000|2025-01-09 14:10:00|5305|5304|5307|5305|5309|5307|5303|5302|3849
1736432100000|2025-01-09 14:15:00|5306|5306|5305|5304|5307|5306|5303|5301|5057
1736432400000|2025-01-09 14:20:00|5304|5303|5304|5302|5306|5304|5302|5301|1923
1736432700000|2025-01-09 14:25:00|5303|5301|5301|5299|5304|5303|5301|5299|2545
1736433000000|2025-01-09 14:30:00|5302|5300|5301|5300|5302|5301|5299|5298|1973
1736433300000|2025-01-09 14:35:00|5302|5301|5299|5297|5303|5302|5298|5297|1874
1736433600000|2025-01-09 14:40:00|5300|5298|5299|5298|5300|5299|5298|5297|3556
1736433900000|2025-01-09 14:45:00|5300|5299|5304|5302|5304|5303|5299|5297|4867
1736434200000|2025-01-09 14:50:00|5305|5304|5310|5308|5312|5311|5305|5304|6939
1736434500000|2025-01-09 14:55:00|5309|5309|5311|5310|5313|5312|5304|5303|5391
1736434800000|2025-01-09 15:00:00|5312|5311|5309|5307|5313|5312|5308|5307|3233
1736435100000|2025-01-09 15:05:00|5310|5308|5310|5309|5316|5314|5310|5308|4436
1736435400000|2025-01-09 15:10:00|5309|5308|5311|5310|5313|5312|5308|5307|4974
1736435700000|2025-01-09 15:15:00|5310|5309|5307|5306|5311|5310|5307|5306|4391
1736436000000|2025-01-09 15:20:00|5308|5307|5305|5303|5309|5308|5303|5302|2036
1736436300000|2025-01-09 15:25:00|5304|5304|5308|5306|5309|5308|5304|5302|6426
1736436600000|2025-01-09 15:30:00|5310|5307|5307|5306|5310|5309|5306|5305|3554
1736436900000|2025-01-09 15:35:00|5306|5305|5308|5307|5308|5307|5305|5304|3611
1736437200000|2025-01-09 15:40:00|5307|5306|5306|5305|5309|5307|5305|5304|2248
1736437500000|2025-01-09 15:45:00|5307|5306|5313|5311|5313|5311|5307|5306|5586
1736437800000|2025-01-09 15:50:00|5312|5310|5310|5309|5312|5311|5310|5308|1593
1736438100000|2025-01-09 15:55:00|5312|5311|5309|5308|5313|5312|5309|5307|5508
1736438400000|2025-01-09 16:00:00|5310|5307|5311|5310|5312|5311|5308|5307|1065
1736438700000|2025-01-09 16:05:00|5312|5311|5311|5310|5313|5312|5310|5308|8335
1736439000000|2025-01-09 16:10:00|5312|5309|5311|5310|5315|5314|5309|5308|9173
1736439300000|2025-01-09 16:15:00|5310|5309|5313|5312|5313|5312|5310|5309|6245
1736439600000|2025-01-09 16:20:00|5314|5313|5315|5314|5319|5317|5313|5312|23640
1736439900000|2025-01-09 16:25:00|5316|5315|5314|5312|5317|5316|5313|5311|10892
1736496000000|2025-01-10 08:00:00|5293|5289|5270|5268|5305|5302|5262|5260|8464
1736496300000|2025-01-10 08:05:00|5269|5265|5266|5263|5269|5265|5248|5246|8121
1736496600000|2025-01-10 08:10:00|5265|5262|5258|5255|5269|5267|5254|5253|3265
1736496900000|2025-01-10 08:15:00|5257|5254|5259|5256|5263|5260|5247|5245|1680
1736497200000|2025-01-10 08:20:00|5260|5257|5260|5258|5265|5264|5256|5255|2933
1736497500000|2025-01-10 08:25:00|5261|5259|5274|5272|5275|5273|5257|5255|5434
1736497800000|2025-01-10 08:30:00|5275|5274|5271|5269|5282|5279|5266|5264|2621
1736498100000|2025-01-10 08:35:00|5270|5268|5306|5304|5306|5304|5269|5268|7261
1736498400000|2025-01-10 08:40:00|5308|5305|5301|5299|5312|5310|5301|5299|1122
1736498700000|2025-01-10 08:45:00|5303|5301|5329|5328|5331|5329|5301|5299|6906
1736499000000|2025-01-10 08:50:00|5330|5329|5333|5331|5337|5336|5323|5321|11789
1736499300000|2025-01-10 08:55:00|5332|5329|5349|5348|5353|5352|5330|5328|15381
1736499600000|2025-01-10 09:00:00|5350|5346|5359|5357|5360|5358|5343|5341|13545
1736499900000|2025-01-10 09:05:00|5358|5356|5372|5370|5372|5371|5358|5356|8456
1736500200000|2025-01-10 09:10:00|5373|5371|5377|5375|5379|5378|5366|5364|16227
1736500500000|2025-01-10 09:15:00|5376|5374|5367|5366|5376|5375|5363|5362|13465
1736500800000|2025-01-10 09:20:00|5368|5365|5356|5354|5368|5365|5350|5349|10007
1736501100000|2025-01-10 09:25:00|5355|5352|5376|5374|5376|5374|5353|5352|4794
1736501400000|2025-01-10 09:30:00|5375|5372|5383|5381|5394|5393|5371|5370|12895
1736501700000|2025-01-10 09:35:00|5382|5380|5391|5389|5392|5390|5379|5378|5926
1736502000000|2025-01-10 09:40:00|5392|5390|5408|5406|5410|5408|5392|5390|15050
1736502300000|2025-01-10 09:45:00|5409|5407|5433|5432|5435|5433|5406|5405|14909
1736502600000|2025-01-10 09:50:00|5432|5431|5426|5423|5437|5435|5420|5418|11544
1736502900000|2025-01-10 09:55:00|5427|5424|5418|5417|5431|5429|5409|5407|6449
1736503200000|2025-01-10 10:00:00|5419|5414|5439|5438|5440|5438|5414|5412|8699
1736503500000|2025-01-10 10:05:00|5440|5439|5442|5440|5446|5444|5437|5436|18295
1736503800000|2025-01-10 10:10:00|5444|5441|5441|5440|5446|5445|5430|5429|11767
1736504100000|2025-01-10 10:15:00|5442|5441|5440|5438|5446|5445|5434|5433|18350
1736504400000|2025-01-10 10:20:00|5436|5435|5445|5443|5448|5447|5430|5429|12422
1736504700000|2025-01-10 10:25:00|5446|5444|5448|5447|5448|5447|5442|5440|7144
1736505000000|2025-01-10 10:30:00|5447|5446|5458|5456|5460|5458|5439|5437|10731
1736505300000|2025-01-10 10:35:00|5459|5457|5454|5453|5466|5464|5454|5452|9018
1736505600000|2025-01-10 10:40:00|5453|5452|5458|5457|5458|5457|5449|5447|11707
1736505900000|2025-01-10 10:45:00|5459|5458|5475|5474|5478|5476|5459|5458|17886
1736506200000|2025-01-10 10:50:00|5474|5473|5480|5479|5488|5487|5473|5472|17048
1736506500000|2025-01-10 10:55:00|5482|5480|5483|5482|5483|5482|5472|5470|8914
1736506800000|2025-01-10 11:00:00|5484|5483|5497|5495|5497|5495|5479|5477|17473
1736507100000|2025-01-10 11:05:00|5498|5496|5488|5486|5503|5501|5486|5484|13356
1736507400000|2025-01-10 11:10:00|5487|5485|5495|5493|5495|5493|5478|5476|13454
1736507700000|2025-01-10 11:15:00|5496|5494|5503|5501|5505|5503|5490|5488|11147
1736508000000|2025-01-10 11:20:00|5504|5502|5517|5515|5520|5519|5504|5502|8607
1736508300000|2025-01-10 11:25:00|5516|5512|5517|5516|5520|5519|5512|5510|7891
1736508600000|2025-01-10 11:30:00|5518|5517|5533|5530|5533|5531|5518|5517|5673
1736508900000|2025-01-10 11:35:00|5534|5531|5541|5540|5547|5545|5534|5531|9771
1736509200000|2025-01-10 11:40:00|5540|5539|5527|5526|5540|5539|5520|5518|10670
1736509500000|2025-01-10 11:45:00|5528|5525|5538|5536|5538|5537|5526|5525|11583
1736509800000|2025-01-10 11:50:00|5537|5535|5530|5528|5538|5535|5525|5523|4739
1736510100000|2025-01-10 11:55:00|5529|5529|5530|5529|5538|5536|5527|5525|7425
1736510400000|2025-01-10 12:00:00|5531|5528|5525|5524|5533|5532|5521|5520|11684
1736510700000|2025-01-10 12:05:00|5526|5525|5524|5522|5526|5525|5509|5508|18514
1736511000000|2025-01-10 12:10:00|5523|5520|5527|5525|5527|5526|5511|5509|6037
1736511300000|2025-01-10 12:15:00|5528|5526|5529|5527|5530|5529|5517|5515|7487
1736511600000|2025-01-10 12:20:00|5528|5528|5534|5532|5535|5533|5525|5523|3692
1736511900000|2025-01-10 12:25:00|5533|5531|5529|5527|5536|5534|5528|5526|5027
1736512200000|2025-01-10 12:30:00|5528|5528|5539|5537|5541|5539|5528|5526|8140
1736512500000|2025-01-10 12:35:00|5542|5538|5549|5547|5549|5547|5540|5537|9654
1736512800000|2025-01-10 12:40:00|5548|5546|5546|5544|5548|5546|5540|5538|6885
1736513100000|2025-01-10 12:45:00|5544|5542|5532|5530|5544|5542|5530|5529|8605
1736513400000|2025-01-10 12:50:00|5533|5531|5531|5529|5533|5531|5522|5520|13040
1736513700000|2025-01-10 12:55:00|5532|5530|5533|5531|5540|5538|5530|5528|12608
1736514000000|2025-01-10 13:00:00|5532|5529|5530|5528|5532|5530|5526|5524|10351
1736514300000|2025-01-10 13:05:00|5529|5527|5532|5531|5540|5538|5527|5526|11582
1736514600000|2025-01-10 13:10:00|5531|5530|5531|5529|5533|5532|5527|5526|9787
1736514900000|2025-01-10 13:15:00|5532|5530|5532|5530|5534|5533|5528|5527|9527
1736515200000|2025-01-10 13:20:00|5531|5529|5524|5523|5532|5530|5519|5517|13266
1736515500000|2025-01-10 13:25:00|5526|5524|5517|5515|5526|5524|5516|5515|5271
1736515800000|2025-01-10 13:30:00|5518|5516|5489|5488|5518|5516|5489|5487|16973
1736516100000|2025-01-10 13:35:00|5488|5486|5509|5508|5512|5510|5487|5485|14903
1736516400000|2025-01-10 13:40:00|5510|5509|5511|5508|5523|5521|5502|5501|13587
1736516700000|2025-01-10 13:45:00|5510|5509|5519|5518|5521|5519|5510|5509|7356
1736517000000|2025-01-10 13:50:00|5517|5516|5522|5520|5528|5526|5510|5509|9352
1736517300000|2025-01-10 13:55:00|5521|5518|5527|5526|5530|5528|5519|5518|5793
1736517600000|2025-01-10 14:00:00|5529|5527|5524|5523|5529|5527|5517|5516|10848
1736517900000|2025-01-10 14:05:00|5526|5524|5528|5527|5528|5527|5522|5521|1986
1736518200000|2025-01-10 14:10:00|5527|5526|5538|5536|5538|5536|5524|5522|10358
1736518500000|2025-01-10 14:15:00|5539|5537|5564|5562|5566|5564|5537|5535|23546
1736518800000|2025-01-10 14:20:00|5563|5561|5553|5552|5563|5561|5549|5548|6998
1736519100000|2025-01-10 14:25:00|5556|5551|5561|5560|5568|5567|5552|5551|16813
1736519400000|2025-01-10 14:30:00|5562|5559|5546|5545|5562|5561|5534|5532|14658
1736519700000|2025-01-10 14:35:00|5549|5547|5546|5544|5557|5556|5537|5536|12411
1736520000000|2025-01-10 14:40:00|5545|5545|5548|5546|5556|5555|5544|5543|6398
1736520300000|2025-01-10 14:45:00|5550|5547|5541|5539|5550|5548|5537|5535|8068
1736520600000|2025-01-10 14:50:00|5539|5538|5531|5530|5540|5538|5528|5526|8833
1736520900000|2025-01-10 14:55:00|5532|5531|5535|5533|5539|5537|5531|5530|4457
1736521200000|2025-01-10 15:00:00|5534|5530|5533|5532|5538|5536|5520|5518|20650
1736521500000|2025-01-10 15:05:00|5534|5533|5511|5509|5536|5534|5505|5504|16262
1736521800000|2025-01-10 15:10:00|5513|5510|5520|5519|5522|5521|5510|5509|9228
1736522100000|2025-01-10 15:15:00|5521|5520|5523|5522|5529|5528|5518|5517|8351
1736522400000|2025-01-10 15:20:00|5524|5523|5534|5532|5534|5533|5522|5521|9390
1736522700000|2025-01-10 15:25:00|5535|5533|5534|5533|5535|5534|5529|5528|7174
1736523000000|2025-01-10 15:30:00|5535|5534|5537|5536|5542|5540|5532|5531|8309
1736523300000|2025-01-10 15:35:00|5538|5535|5531|5530|5538|5536|5530|5529|7110
1736523600000|2025-01-10 15:40:00|5530|5529|5517|5515|5530|5530|5515|5514|11376
1736523900000|2025-01-10 15:45:00|5516|5514|5528|5526|5529|5528|5515|5514|8342
1736524200000|2025-01-10 15:50:00|5527|5525|5532|5530|5532|5530|5519|5518|7216
1736524500000|2025-01-10 15:55:00|5531|5529|5533|5532|5537|5536|5525|5524|17710
1736524800000|2025-01-10 16:00:00|5535|5533|5519|5517|5535|5534|5519|5517|14044
1736525100000|2025-01-10 16:05:00|5518|5518|5520|5519|5524|5523|5518|5516|12079
1736525400000|2025-01-10 16:10:00|5519|5518|5513|5512|5520|5519|5509|5508|12137
1736525700000|2025-01-10 16:15:00|5515|5514|5513|5512|5517|5516|5509|5507|15369
1736526000000|2025-01-10 16:20:00|5514|5513|5514|5513|5517|5516|5511|5510|13255
1736526300000|2025-01-10 16:25:00|5515|5514|5510|5509|5517|5515|5506|5505|23162
1736755200000|2025-01-13 08:00:00|5518|5515|5593|5591|5594|5591|5514|5512|14990
1736755500000|2025-01-13 08:05:00|5594|5592|5582|5580|5610|5608|5578|5576|15566
1736755800000|2025-01-13 08:10:00|5584|5581|5590|5588|5592|5590|5575|5574|7042
1736756100000|2025-01-13 08:15:00|5592|5590|5594|5591|5599|5596|5581|5579|13379
1736756400000|2025-01-13 08:20:00|5593|5592|5588|5586|5600|5598|5584|5581|12092
1736756700000|2025-01-13 08:25:00|5590|5588|5568|5565|5592|5589|5560|5558|7703
1736757000000|2025-01-13 08:30:00|5571|5569|5570|5568|5571|5569|5556|5554|4106
1736757300000|2025-01-13 08:35:00|5571|5567|5590|5588|5590|5588|5569|5567|2754
1736757600000|2025-01-13 08:40:00|5589|5586|5562|5561|5590|5587|5562|5560|8193
1736757900000|2025-01-13 08:45:00|5563|5560|5566|5564|5569|5567|5561|5559|5627
1736758200000|2025-01-13 08:50:00|5567|5565|5573|5571|5576|5575|5564|5563|7347
1736758500000|2025-01-13 08:55:00|5572|5570|5573|5570|5582|5581|5566|5565|2075
1736758800000|2025-01-13 09:00:00|5574|5571|5584|5582|5596|5595|5572|5571|13815
1736759100000|2025-01-13 09:05:00|5585|5583|5595|5593|5596|5594|5584|5583|5034
1736759400000|2025-01-13 09:10:00|5594|5592|5611|5609|5612|5610|5589|5586|11340
1736759700000|2025-01-13 09:15:00|5610|5608|5609|5607|5610|5608|5601|5599|6859
1736760000000|2025-01-13 09:20:00|5610|5608|5592|5590|5612|5611|5592|5589|10342
1736760300000|2025-01-13 09:25:00|5591|5589|5589|5588|5593|5590|5584|5583|3475
1736760600000|2025-01-13 09:30:00|5590|5590|5589|5587|5594|5592|5582|5581|2118
1736760900000|2025-01-13 09:35:00|5588|5588|5593|5592|5593|5592|5586|5584|3380
1736761200000|2025-01-13 09:40:00|5594|5593|5586|5585|5595|5594|5583|5582|9531
1736761500000|2025-01-13 09:45:00|5587|5586|5587|5585|5596|5595|5586|5584|8547
1736761800000|2025-01-13 09:50:00|5588|5586|5577|5576|5591|5590|5575|5573|5077
1736762100000|2025-01-13 09:55:00|5579|5578|5565|5563|5581|5579|5562|5560|2006
1736762400000|2025-01-13 10:00:00|5567|5564|5579|5577|5579|5578|5567|5564|10127
1736762700000|2025-01-13 10:05:00|5580|5578|5569|5567|5580|5578|5563|5561|4074
1736763000000|2025-01-13 10:10:00|5571|5568|5580|5578|5583|5582|5571|5568|1472
1736763300000|2025-01-13 10:15:00|5579|5577|5582|5580|5583|5582|5577|5576|5655
1736763600000|2025-01-13 10:20:00|5581|5579|5577|5576|5582|5579|5575|5574|3779
1736763900000|2025-01-13 10:25:00|5578|5575|5579|5577|5579|5578|5574|5572|4084
1736764200000|2025-01-13 10:30:00|5578|5578|5587|5585|5587|5586|5575|5574|3215
1736764500000|2025-01-13 10:35:00|5586|5584|5585|5583|5587|5585|5584|5583|895
1736764800000|2025-01-13 10:40:00|5584|5582|5577|5575|5584|5582|5576|5575|3961
1736765100000|2025-01-13 10:45:00|5579|5576|5578|5577|5583|5582|5577|5576|3744
1736765400000|2025-01-13 10:50:00|5577|5576|5562|5560|5577|5576|5560|5558|3280
1736765700000|2025-01-13 10:55:00|5561|5559|5560|5558|5565|5563|5558|5557|4516
1736766000000|2025-01-13 11:00:00|5559|5556|5555|5553|5560|5558|5548|5547|6580
1736766300000|2025-01-13 11:05:00|5556|5554|5550|5549|5558|5556|5546|5545|3330
1736766600000|2025-01-13 11:10:00|5549|5548|5541|5540|5553|5552|5534|5533|5745
1736766900000|2025-01-13 11:15:00|5542|5539|5541|5540|5547|5545|5540|5539|1574
1736767200000|2025-01-13 11:20:00|5540|5539|5549|5548|5551|5550|5536|5535|4172
1736767500000|2025-01-13 11:25:00|5550|5549|5566|5564|5566|5564|5550|5548|2485
1736767800000|2025-01-13 11:30:00|5565|5563|5570|5569|5574|5572|5562|5560|4490
1736768100000|2025-01-13 11:35:00|5569|5568|5575|5574|5575|5574|5569|5567|2499
1736768400000|2025-01-13 11:40:00|5574|5573|5577|5576|5578|5576|5574|5573|2127
1736768700000|2025-01-13 11:45:00|5578|5575|5575|5574|5579|5578|5574|5573|4129
1736769000000|2025-01-13 11:50:00|5576|5575|5578|5577|5578|5577|5572|5571|2610
1736769300000|2025-01-13 11:55:00|5579|5578|5576|5575|5580|5579|5573|5572|3786
1736769600000|2025-01-13 12:00:00|5579|5577|5574|5573|5581|5579|5571|5570|3272
1736769900000|2025-01-13 12:05:00|5575|5572|5573|5571|5577|5575|5573|5571|3760
1736770200000|2025-01-13 12:10:00|5574|5572|5582|5581|5587|5586|5574|5572|2910
1736770500000|2025-01-13 12:15:00|5583|5582|5584|5583|5584|5583|5582|5580|1238
1736770800000|2025-01-13 12:20:00|5585|5584|5593|5591|5594|5592|5585|5584|3119
1736771100000|2025-01-13 12:25:00|5594|5592|5594|5592|5597|5596|5590|5588|6686
1736771400000|2025-01-13 12:30:00|5596|5594|5610|5608|5611|5609|5596|5594|9212
1736771700000|2025-01-13 12:35:00|5609|5609|5612|5611|5615|5614|5608|5607|8461
1736772000000|2025-01-13 12:40:00|5611|5609|5624|5623|5624|5623|5610|5609|4868
1736772300000|2025-01-13 12:45:00|5623|5622|5624|5622|5624|5623|5615|5614|4955
1736772600000|2025-01-13 12:50:00|5625|5623|5614|5612|5626|5625|5613|5612|7143
1736772900000|2025-01-13 12:55:00|5613|5610|5615|5614|5618|5616|5611|5609|3984
1736773200000|2025-01-13 13:00:00|5617|5615|5599|5597|5618|5616|5599|5597|4249
1736773500000|2025-01-13 13:05:00|5598|5598|5585|5583|5599|5598|5584|5583|7930
1736773800000|2025-01-13 13:10:00|5586|5584|5592|5590|5594|5592|5585|5583|1717
1736774100000|2025-01-13 13:15:00|5591|5589|5587|5586|5591|5590|5587|5585|1954
1736774400000|2025-01-13 13:20:00|5588|5585|5586|5585|5594|5592|5585|5584|1726
1736774700000|2025-01-13 13:25:00|5585|5584|5583|5581|5591|5590|5582|5581|983
1736775000000|2025-01-13 13:30:00|5582|5580|5587|5585|5591|5589|5579|5578|4519
1736775300000|2025-01-13 13:35:00|5586|5586|5590|5588|5590|5589|5584|5583|1068
1736775600000|2025-01-13 13:40:00|5589|5586|5587|5585|5589|5588|5586|5584|1609
1736775900000|2025-01-13 13:45:00|5590|5586|5590|5588|5591|5590|5588|5586|544
1736776200000|2025-01-13 13:50:00|5591|5589|5583|5581|5591|5589|5580|5578|2455
1736776500000|2025-01-13 13:55:00|5582|5582|5582|5580|5583|5582|5577|5576|3181
1736776800000|2025-01-13 14:00:00|5583|5581|5579|5578|5586|5584|5579|5578|1914
1736777100000|2025-01-13 14:05:00|5580|5579|5578|5577|5584|5582|5577|5576|3598
1736777400000|2025-01-13 14:10:00|5579|5578|5570|5568|5581|5580|5570|5568|1846
1736777700000|2025-01-13 14:15:00|5569|5569|5580|5578|5582|5581|5569|5568|4267
1736778000000|2025-01-13 14:20:00|5582|5579|5583|5582|5589|5587|5580|5578|4068
1736778300000|2025-01-13 14:25:00|5582|5581|5594|5592|5594|5593|5581|5579|2409
1736778600000|2025-01-13 14:30:00|5593|5591|5588|5586|5594|5592|5584|5582|10211
1736778900000|2025-01-13 14:35:00|5587|5585|5587|5585|5593|5591|5583|5582|5121
1736779200000|2025-01-13 14:40:00|5588|5586|5594|5593|5595|5594|5584|5583|6159
1736779500000|2025-01-13 14:45:00|5593|5592|5591|5590|5593|5592|5581|5580|3068
1736779800000|2025-01-13 14:50:00|5590|5589|5591|5590|5594|5593|5588|5587|4600
1736780100000|2025-01-13 14:55:00|5592|5591|5587|5586|5593|5591|5587|5586|3244
1736780400000|2025-01-13 15:00:00|5588|5587|5578|5576|5591|5590|5578|5576|3122
1736780700000|2025-01-13 15:05:00|5577|5575|5580|5578|5582|5581|5576|5575|4183
1736781000000|2025-01-13 15:10:00|5581|5579|5585|5583|5585|5583|5564|5563|5276
1736781300000|2025-01-13 15:15:00|5586|5584|5586|5585|5587|5586|5581|5580|1498
1736781600000|2025-01-13 15:20:00|5587|5584|5582|5580|5587|5586|5582|5580|2763
1736781900000|2025-01-13 15:25:00|5581|5579|5583|5581|5584|5582|5580|5579|3443
1736782200000|2025-01-13 15:30:00|5580|5582|5578|5577|5585|5584|5578|5577|2995
1736782500000|2025-01-13 15:35:00|5577|5576|5573|5571|5577|5576|5572|5571|5271
1736782800000|2025-01-13 15:40:00|5574|5573|5564|5562|5574|5573|5564|5562|4729
1736783100000|2025-01-13 15:45:00|5565|5563|5565|5563|5566|5565|5563|5561|5224
1736783400000|2025-01-13 15:50:00|5564|5562|5562|5560|5565|5564|5561|5560|2574
1736783700000|2025-01-13 15:55:00|5561|5561|5561|5560|5562|5561|5558|5556|4867
1736784000000|2025-01-13 16:00:00|5562|5561|5555|5554|5563|5561|5554|5553|2636
1736784300000|2025-01-13 16:05:00|5556|5555|5553|5552|5557|5556|5552|5551|4590
1736784600000|2025-01-13 16:10:00|5554|5553|5556|5554|5557|5556|5553|5552|4986
1736784900000|2025-01-13 16:15:00|5557|5555|5557|5556|5559|5557|5555|5554|9199
1736785200000|2025-01-13 16:20:00|5556|5555|5555|5553|5557|5556|5552|5551|13838
1736785500000|2025-01-13 16:25:00|5556|5554|5551|5549|5558|5557|5551|5549|10039
1736841600000|2025-01-14 08:00:00|5571|5569|5593|5591|5600|5597|5559|5556|14345
1736841900000|2025-01-14 08:05:00|5594|5592|5638|5635|5638|5636|5593|5590|20568
1736842200000|2025-01-14 08:10:00|5639|5636|5648|5646|5652|5650|5622|5620|17904
1736842500000|2025-01-14 08:15:00|5649|5648|5644|5641|5659|5657|5635|5632|12755
1736842800000|2025-01-14 08:20:00|5643|5642|5630|5627|5643|5642|5627|5626|5929
1736843100000|2025-01-14 08:25:00|5629|5628|5641|5638|5641|5638|5622|5620|3652
1736843400000|2025-01-14 08:30:00|5642|5640|5649|5648|5655|5653|5636|5634|3894
1736843700000|2025-01-14 08:35:00|5650|5649|5648|5646|5655|5653|5637|5635|5112
1736844000000|2025-01-14 08:40:00|5647|5645|5652|5650|5654|5653|5642|5641|3303
1736844300000|2025-01-14 08:45:00|5651|5651|5631|5629|5654|5651|5630|5628|5443
1736844600000|2025-01-14 08:50:00|5632|5630|5621|5619|5632|5631|5619|5618|6059
1736844900000|2025-01-14 08:55:00|5620|5620|5610|5608|5629|5628|5609|5607|2621
1736845200000|2025-01-14 09:00:00|5609|5607|5599|5598|5612|5610|5596|5595|5369
1736845500000|2025-01-14 09:05:00|5598|5597|5620|5617|5620|5618|5597|5596|2344
1736845800000|2025-01-14 09:10:00|5619|5618|5617|5614|5625|5623|5614|5613|3435
1736846100000|2025-01-14 09:15:00|5616|5616|5606|5604|5619|5617|5604|5603|2994
1736846400000|2025-01-14 09:20:00|5605|5603|5588|5585|5606|5603|5586|5584|3336
1736846700000|2025-01-14 09:25:00|5587|5586|5582|5580|5587|5586|5573|5571|5017
1736847000000|2025-01-14 09:30:00|5585|5583|5575|5573|5587|5585|5564|5563|6506
1736847300000|2025-01-14 09:35:00|5574|5572|5585|5583|5585|5583|5567|5565|985
1736847600000|2025-01-14 09:40:00|5584|5582|5587|5586|5591|5589|5578|5576|2049
1736847900000|2025-01-14 09:45:00|5586|5585|5592|5590|5592|5590|5586|5584|502
1736848200000|2025-01-14 09:50:00|5593|5591|5586|5585|5594|5592|5586|5585|2199
1736848500000|2025-01-14 09:55:00|5587|5586|5594|5593|5595|5593|5585|5584|606
1736848800000|2025-01-14 10:00:00|5593|5592|5588|5586|5594|5592|5586|5585|3955
1736849100000|2025-01-14 10:05:00|5586|5584|5594|5592|5597|5595|5586|5584|3804
1736849400000|2025-01-14 10:10:00|5593|5591|5593|5592|5599|5597|5591|5590|3270
1736849700000|2025-01-14 10:15:00|5595|5593|5599|5597|5600|5598|5594|5593|2872
1736850000000|2025-01-14 10:20:00|5598|5598|5595|5593|5601|5600|5593|5592|1051
1736850300000|2025-01-14 10:25:00|5596|5594|5591|5589|5598|5597|5587|5586|2313
1736850600000|2025-01-14 10:30:00|5592|5590|5588|5586|5592|5590|5586|5585|2665
1736850900000|2025-01-14 10:35:00|5587|5587|5589|5587|5589|5587|5583|5582|1849
1736851200000|2025-01-14 10:40:00|5590|5588|5588|5586|5592|5590|5587|5586|204
1736851500000|2025-01-14 10:45:00|5589|5587|5590|5588|5594|5592|5589|5587|1051
1736851800000|2025-01-14 10:50:00|5589|5587|5591|5589|5591|5589|5586|5585|2122
1736852100000|2025-01-14 10:55:00|5592|5590|5597|5596|5601|5600|5592|5590|2095
1736852400000|2025-01-14 11:00:00|5598|5595|5606|5604|5611|5609|5595|5594|3059
1736852700000|2025-01-14 11:05:00|5607|5605|5608|5606|5608|5606|5601|5600|3431
1736853000000|2025-01-14 11:10:00|5609|5607|5615|5614|5616|5615|5606|5605|3046
1736853300000|2025-01-14 11:15:00|5616|5613|5621|5620|5622|5620|5614|5612|5102
1736853600000|2025-01-14 11:20:00|5620|5619|5619|5617|5621|5619|5615|5614|5774
1736853900000|2025-01-14 11:25:00|5618|5616|5619|5618|5622|5620|5616|5615|5877
1736854200000|2025-01-14 11:30:00|5618|5617|5621|5619|5621|5620|5616|5615|1550
1736854500000|2025-01-14 11:35:00|5622|5620|5624|5623|5626|5625|5620|5619|3012
1736854800000|2025-01-14 11:40:00|5625|5624|5627|5625|5629|5628|5622|5621|649
1736855100000|2025-01-14 11:45:00|5626|5626|5629|5627|5629|5628|5623|5621|3911
1736855400000|2025-01-14 11:50:00|5630|5628|5631|5629|5634|5633|5627|5626|5952
1736855700000|2025-01-14 11:55:00|5630|5628|5629|5627|5631|5629|5627|5626|2887
1736856000000|2025-01-14 12:00:00|5627|5625|5623|5621|5627|5625|5616|5615|3740
1736856300000|2025-01-14 12:05:00|5622|5622|5622|5620|5624|5623|5619|5618|2692
1736856600000|2025-01-14 12:10:00|5623|5622|5621|5619|5628|5626|5621|5619|1229
1736856900000|2025-01-14 12:15:00|5622|5620|5626|5625|5626|5625|5621|5619|1140
1736857200000|2025-01-14 12:20:00|5625|5624|5621|5620|5627|5626|5619|5617|2035
1736857500000|2025-01-14 12:25:00|5620|5618|5622|5620|5625|5623|5619|5618|3808
1736857800000|2025-01-14 12:30:00|5621|5619|5624|5622|5625|5623|5617|5616|3010
1736858100000|2025-01-14 12:35:00|5623|5620|5623|5621|5623|5621|5619|5618|1179
1736858400000|2025-01-14 12:40:00|5624|5622|5621|5620|5624|5622|5617|5616|3676
1736858700000|2025-01-14 12:45:00|5620|5619|5622|5620|5623|5621|5619|5617|2003
1736859000000|2025-01-14 12:50:00|5621|5621|5625|5624|5625|5624|5621|5619|1432
1736859300000|2025-01-14 12:55:00|5624|5623|5622|5620|5624|5623|5613|5611|1918
1736859600000|2025-01-14 13:00:00|5623|5621|5617|5616|5624|5623|5615|5614|2658
1736859900000|2025-01-14 13:05:00|5616|5615|5621|5619|5621|5620|5616|5615|1814
1736860200000|2025-01-14 13:10:00|5622|5620|5617|5616|5623|5622|5616|5615|6140
1736860500000|2025-01-14 13:15:00|5618|5617|5620|5619|5624|5623|5617|5616|3117
1736860800000|2025-01-14 13:20:00|5619|5618|5613|5612|5621|5620|5613|5612|4102
1736861100000|2025-01-14 13:25:00|5612|5611|5613|5611|5614|5612|5612|5610|2591
1736861400000|2025-01-14 13:30:00|5619|5618|5621|5619|5640|5637|5618|5616|7392
1736861700000|2025-01-14 13:35:00|5620|5620|5616|5615|5625|5624|5613|5611|14230
1736862000000|2025-01-14 13:40:00|5615|5613|5614|5612|5623|5622|5612|5611|6802
1736862300000|2025-01-14 13:45:00|5615|5613|5621|5619|5622|5621|5613|5612|3775
1736862600000|2025-01-14 13:50:00|5620|5618|5616|5615|5620|5618|5612|5610|3607
1736862900000|2025-01-14 13:55:00|5617|5614|5620|5619|5624|5622|5614|5613|4450
1736863200000|2025-01-14 14:00:00|5622|5620|5607|5606|5622|5621|5603|5602|2678
1736863500000|2025-01-14 14:05:00|5608|5605|5611|5609|5613|5611|5599|5598|3185
1736863800000|2025-01-14 14:10:00|5610|5608|5601|5600|5610|5608|5600|5599|2011
1736864100000|2025-01-14 14:15:00|5600|5599|5602|5600|5606|5604|5600|5599|1454
1736864400000|2025-01-14 14:20:00|5603|5601|5598|5596|5604|5602|5597|5596|635
1736864700000|2025-01-14 14:25:00|5597|5595|5595|5594|5598|5596|5590|5589|1796
1736865000000|2025-01-14 14:30:00|5596|5593|5599|5598|5601|5599|5592|5591|2857
1736865300000|2025-01-14 14:35:00|5601|5599|5598|5597|5601|5599|5588|5587|898
1736865600000|2025-01-14 14:40:00|5599|5596|5592|5590|5600|5598|5585|5583|3491
1736865900000|2025-01-14 14:45:00|5593|5591|5586|5584|5594|5593|5583|5582|1806
1736866200000|2025-01-14 14:50:00|5585|5585|5583|5582|5586|5585|5580|5579|3312
1736866500000|2025-01-14 14:55:00|5584|5583|5579|5578|5587|5585|5577|5576|4970
1736866800000|2025-01-14 15:00:00|5578|5576|5586|5584|5588|5586|5578|5576|4453
1736867100000|2025-01-14 15:05:00|5585|5583|5569|5568|5587|5586|5568|5566|27346
1736867400000|2025-01-14 15:10:00|5572|5567|5568|5566|5574|5573|5566|5564|7299
1736867700000|2025-01-14 15:15:00|5567|5567|5565|5563|5572|5570|5565|5563|7987
1736868000000|2025-01-14 15:20:00|5564|5562|5572|5571|5573|5571|5563|5562|2974
1736868300000|2025-01-14 15:25:00|5571|5570|5569|5567|5572|5570|5566|5564|2378
1736868600000|2025-01-14 15:30:00|5570|5568|5575|5574|5577|5576|5569|5568|4234
1736868900000|2025-01-14 15:35:00|5574|5573|5578|5576|5578|5577|5573|5572|3511
1736869200000|2025-01-14 15:40:00|5577|5575|5576|5575|5579|5578|5573|5571|4887
1736869500000|2025-01-14 15:45:00|5577|5574|5572|5570|5581|5580|5571|5570|2341
1736869800000|2025-01-14 15:50:00|5571|5569|5574|5572|5574|5573|5566|5564|6039
1736870100000|2025-01-14 15:55:00|5573|5573|5574|5573|5576|5574|5573|5571|2810
1736870400000|2025-01-14 16:00:00|5575|5574|5566|5565|5576|5575|5564|5562|5956
1736870700000|2025-01-14 16:05:00|5565|5564|5578|5577|5580|5579|5565|5564|3232
1736871000000|2025-01-14 16:10:00|5579|5578|5577|5575|5579|5578|5574|5573|3556
1736871300000|2025-01-14 16:15:00|5578|5576|5572|5570|5578|5576|5572|5570|5348
1736871600000|2025-01-14 16:20:00|5573|5571|5575|5573|5576|5575|5573|5570|6577
1736871900000|2025-01-14 16:25:00|5574|5572|5556|5553|5577|5576|5556|5553|14504
1736928000000|2025-01-15 08:00:00|5574|5570|5563|5561|5592|5589|5550|5547|11681
1736928300000|2025-01-15 08:05:00|5564|5562|5552|5550|5586|5584|5552|5549|4643
1736928600000|2025-01-15 08:10:00|5554|5552|5532|5530|5554|5552|5530|5527|7288
1736928900000|2025-01-15 08:15:00|5533|5531|5528|5527|5537|5535|5522|5520|2975
1736929200000|2025-01-15 08:20:00|5529|5530|5527|5525|5537|5535|5525|5522|5033
1736929500000|2025-01-15 08:25:00|5529|5526|5537|5534|5544|5542|5529|5526|2803
1736929800000|2025-01-15 08:30:00|5538|5535|5535|5534|5540|5539|5528|5526|2923
1736930100000|2025-01-15 08:35:00|5537|5535|5543|5541|5547|5545|5537|5535|1035
1736930400000|2025-01-15 08:40:00|5542|5540|5546|5545|5548|5546|5537|5536|968
1736930700000|2025-01-15 08:45:00|5547|5543|5543|5542|5555|5553|5543|5542|6550
1736931000000|2025-01-15 08:50:00|5544|5543|5538|5536|5549|5547|5536|5534|1233
1736931300000|2025-01-15 08:55:00|5540|5537|5541|5539|5543|5541|5539|5536|1485
1736931600000|2025-01-15 09:00:00|5540|5538|5546|5545|5547|5546|5539|5537|2626
1736931900000|2025-01-15 09:05:00|5545|5544|5551|5550|5552|5550|5541|5540|1988
1736932200000|2025-01-15 09:10:00|5549|5549|5542|5540|5554|5552|5542|5540|1386
1736932500000|2025-01-15 09:15:00|5541|5539|5543|5541|5546|5544|5539|5537|1060
1736932800000|2025-01-15 09:20:00|5542|5542|5543|5541|5546|5545|5540|5539|1773
1736933100000|2025-01-15 09:25:00|5544|5542|5546|5544|5546|5545|5539|5537|2093
1736933400000|2025-01-15 09:30:00|5547|5545|5560|5558|5563|5562|5546|5544|3431
1736933700000|2025-01-15 09:35:00|5559|5557|5552|5550|5561|5559|5551|5549|1926
1736934000000|2025-01-15 09:40:00|5551|5549|5550|5549|5553|5551|5542|5541|2625
1736934300000|2025-01-15 09:45:00|5549|5548|5551|5550|5555|5554|5546|5543|1274
1736934600000|2025-01-15 09:50:00|5550|5549|5548|5547|5552|5551|5546|5545|562
1736934900000|2025-01-15 09:55:00|5547|5546|5544|5542|5549|5547|5541|5540|1397
1736935200000|2025-01-15 10:00:00|5543|5541|5542|5540|5544|5542|5539|5538|1323
1736935500000|2025-01-15 10:05:00|5543|5541|5537|5536|5545|5543|5537|5536|2668
1736935800000|2025-01-15 10:10:00|5538|5537|5538|5537|5542|5541|5537|5536|1192
1736936100000|2025-01-15 10:15:00|5537|5536|5529|5527|5537|5536|5527|5525|1466
1736936400000|2025-01-15 10:20:00|5528|5528|5541|5540|5542|5540|5528|5528|1804
1736936700000|2025-01-15 10:25:00|5542|5541|5536|5534|5542|5541|5535|5534|739
1736937000000|2025-01-15 10:30:00|5535|5533|5547|5545|5547|5545|5534|5532|2337
1736937300000|2025-01-15 10:35:00|5548|5547|5539|5538|5549|5547|5539|5538|1489
1736937600000|2025-01-15 10:40:00|5540|5539|5542|5540|5545|5543|5540|5539|1575
1736937900000|2025-01-15 10:45:00|5544|5542|5545|5543|5546|5545|5542|5541|1502
1736938200000|2025-01-15 10:50:00|5544|5544|5541|5540|5546|5544|5541|5539|3106
1736938500000|2025-01-15 10:55:00|5540|5539|5541|5539|5545|5544|5538|5536|2973
1736938800000|2025-01-15 11:00:00|5542|5540|5543|5541|5543|5542|5538|5537|1005
1736939100000|2025-01-15 11:05:00|5542|5540|5542|5541|5544|5543|5540|5539|1715
1736939400000|2025-01-15 11:10:00|5543|5542|5544|5543|5545|5544|5542|5540|2327
1736939700000|2025-01-15 11:15:00|5543|5542|5547|5546|5548|5547|5543|5542|2213
1736940000000|2025-01-15 11:20:00|5548|5547|5550|5548|5553|5551|5545|5544|2016
1736940300000|2025-01-15 11:25:00|5549|5547|5552|5551|5554|5553|5548|5547|1339
1736940600000|2025-01-15 11:30:00|5551|5550|5543|5542|5552|5551|5543|5542|826
1736940900000|2025-01-15 11:35:00|5542|5541|5541|5540|5542|5541|5539|5537|1253
1736941200000|2025-01-15 11:40:00|5542|5541|5552|5551|5554|5553|5541|5540|3049
1736941500000|2025-01-15 11:45:00|5553|5552|5563|5561|5563|5562|5553|5552|3716
1736941800000|2025-01-15 11:50:00|5564|5562|5560|5558|5566|5564|5558|5556|2307
1736942100000|2025-01-15 11:55:00|5561|5559|5559|5558|5562|5561|5559|5557|960
1736942400000|2025-01-15 12:00:00|5558|5556|5559|5558|5561|5559|5556|5554|2411
1736942700000|2025-01-15 12:05:00|5561|5559|5563|5562|5564|5562|5560|5559|2934
1736943000000|2025-01-15 12:10:00|5564|5563|5564|5563|5568|5567|5564|5563|4301
1736943300000|2025-01-15 12:15:00|5565|5565|5571|5569|5572|5571|5565|5565|3034
1736943600000|2025-01-15 12:20:00|5570|5570|5568|5566|5571|5570|5567|5566|1033
1736943900000|2025-01-15 12:25:00|5567|5564|5569|5568|5571|5570|5563|5561|4897
1736944200000|2025-01-15 12:30:00|5568|5567|5573|5571|5573|5571|5568|5566|5074
1736944500000|2025-01-15 12:35:00|5572|5572|5585|5583|5585|5584|5572|5571|7520
1736944800000|2025-01-15 12:40:00|5586|5584|5580|5579|5587|5586|5580|5578|2706
1736945100000|2025-01-15 12:45:00|5581|5580|5581|5580|5584|5583|5579|5577|1860
1736945400000|2025-01-15 12:50:00|5582|5581|5581|5580|5583|5582|5580|5579|1468
1736945700000|2025-01-15 12:55:00|5582|5581|5579|5577|5584|5582|5577|5575|1341
1736946000000|2025-01-15 13:00:00|5578|5576|5568|5566|5578|5576|5568|5566|904
1736946300000|2025-01-15 13:05:00|5567|5565|5570|5568|5573|5572|5565|5564|2443
1736946600000|2025-01-15 13:10:00|5569|5570|5573|5572|5574|5573|5569|5570|5354
1736946900000|2025-01-15 13:15:00|5574|5573|5567|5565|5574|5573|5567|5565|3330
1736947200000|2025-01-15 13:20:00|5566|5564|5567|5566|5569|5567|5565|5564|1810
1736947500000|2025-01-15 13:25:00|5566|5565|5565|5563|5567|5565|5564|5563|1522
1736947800000|2025-01-15 13:30:00|5568|5566|5591|5589|5628|5624|5568|5566|22123
1736948100000|2025-01-15 13:35:00|5590|5588|5595|5593|5598|5596|5581|5579|9059
1736948400000|2025-01-15 13:40:00|5597|5594|5587|5585|5599|5598|5581|5579|8382
1736948700000|2025-01-15 13:45:00|5586|5584|5592|5590|5594|5592|5582|5581|5059
1736949000000|2025-01-15 13:50:00|5591|5589|5611|5610|5613|5612|5590|5588|11488
1736949300000|2025-01-15 13:55:00|5610|5609|5604|5603|5610|5609|5595|5593|4891
1736949600000|2025-01-15 14:00:00|5605|5604|5615|5613|5620|5618|5605|5604|7227
1736949900000|2025-01-15 14:05:00|5617|5614|5605|5604|5617|5615|5601|5600|14356
1736950200000|2025-01-15 14:10:00|5604|5603|5605|5604|5611|5609|5603|5601|7567
1736950500000|2025-01-15 14:15:00|5606|5603|5616|5615|5616|5615|5604|5603|4982
1736950800000|2025-01-15 14:20:00|5619|5614|5620|5618|5624|5622|5613|5612|5426
1736951100000|2025-01-15 14:25:00|5619|5617|5614|5612|5619|5617|5612|5611|4861
1736951400000|2025-01-15 14:30:00|5615|5613|5608|5607|5616|5614|5606|5605|5811
1736951700000|2025-01-15 14:35:00|5609|5608|5609|5608|5612|5611|5603|5602|5544
1736952000000|2025-01-15 14:40:00|5610|5609|5607|5606|5617|5616|5607|5606|8426
1736952300000|2025-01-15 14:45:00|5608|5605|5603|5602|5608|5605|5600|5599|2589
1736952600000|2025-01-15 14:50:00|5602|5601|5603|5601|5604|5603|5598|5597|4252
1736952900000|2025-01-15 14:55:00|5604|5602|5612|5610|5612|5611|5603|5601|4801
1736953200000|2025-01-15 15:00:00|5613|5612|5619|5618|5619|5618|5608|5607|6997
1736953500000|2025-01-15 15:05:00|5618|5617|5616|5615|5620|5619|5615|5613|7063
1736953800000|2025-01-15 15:10:00|5617|5616|5619|5617|5620|5619|5615|5614|6353
1736954100000|2025-01-15 15:15:00|5620|5618|5632|5630|5635|5634|5618|5617|7778
1736954400000|2025-01-15 15:20:00|5631|5629|5639|5638|5641|5639|5629|5627|8625
1736954700000|2025-01-15 15:25:00|5640|5639|5640|5639|5645|5644|5639|5637|7462
1736955000000|2025-01-15 15:30:00|5642|5640|5640|5639|5646|5645|5640|5639|10913
1736955300000|2025-01-15 15:35:00|5639|5638|5636|5635|5641|5640|5635|5634|7658
1736955600000|2025-01-15 15:40:00|5637|5636|5644|5642|5644|5642|5635|5634|6306
1736955900000|2025-01-15 15:45:00|5642|5643|5638|5637|5645|5643|5628|5626|5876
1736956200000|2025-01-15 15:50:00|5639|5635|5637|5636|5639|5637|5629|5628|7767
1736956500000|2025-01-15 15:55:00|5638|5637|5632|5630|5639|5638|5630|5628|4656
1736956800000|2025-01-15 16:00:00|5631|5631|5633|5632|5635|5634|5631|5629|4571
1736957100000|2025-01-15 16:05:00|5634|5634|5634|5632|5637|5636|5627|5626|6454
1736957400000|2025-01-15 16:10:00|5633|5633|5647|5646|5647|5646|5633|5631|13794
1736957700000|2025-01-15 16:15:00|5648|5647|5647|5645|5653|5652|5644|5643|12762
1736958000000|2025-01-15 16:20:00|5648|5646|5648|5646|5654|5653|5647|5645|10840
1736958300000|2025-01-15 16:25:00|5647|5647|5642|5641|5651|5650|5640|5638|11534
1737014400000|2025-01-16 08:00:00|5665|5660|5638|5636|5667|5664|5630|5625|13109
1737014700000|2025-01-16 08:05:00|5637|5633|5647|5644|5658|5655|5623|5620|10863
1737015000000|2025-01-16 08:10:00|5648|5645|5633|5631|5655|5653|5632|5630|7316
1737015300000|2025-01-16 08:15:00|5634|5632|5633|5631|5637|5634|5621|5619|10264
1737015600000|2025-01-16 08:20:00|5632|5630|5624|5622|5638|5635|5622|5620|6646
1737015900000|2025-01-16 08:25:00|5623|5623|5623|5621|5632|5630|5620|5618|3687
1737016200000|2025-01-16 08:30:00|5622|5620|5619|5617|5622|5620|5614|5612|5386
1737016500000|2025-01-16 08:35:00|5618|5616|5639|5637|5639|5638|5617|5615|5570
1737016800000|2025-01-16 08:40:00|5637|5635|5651|5650|5656|5654|5634|5632|3330
1737017100000|2025-01-16 08:45:00|5650|5649|5657|5655|5665|5663|5649|5647|6756
1737017400000|2025-01-16 08:50:00|5659|5656|5646|5644|5661|5659|5643|5640|4596
1737017700000|2025-01-16 08:55:00|5647|5645|5645|5643|5647|5646|5641|5639|1376
1737018000000|2025-01-16 09:00:00|5646|5644|5642|5640|5648|5647|5635|5634|3022
1737018300000|2025-01-16 09:05:00|5643|5641|5628|5626|5646|5644|5627|5626|5194
1737018600000|2025-01-16 09:10:00|5629|5627|5623|5621|5630|5629|5620|5619|2213
1737018900000|2025-01-16 09:15:00|5625|5624|5629|5627|5636|5634|5625|5623|4341
1737019200000|2025-01-16 09:20:00|5630|5628|5630|5628|5633|5632|5627|5625|2295
1737019500000|2025-01-16 09:25:00|5629|5629|5622|5621|5631|5629|5619|5618|2491
1737019800000|2025-01-16 09:30:00|5624|5620|5626|5624|5631|5629|5623|5620|5042
1737020100000|2025-01-16 09:35:00|5627|5625|5640|5639|5641|5639|5622|5620|5119
1737020400000|2025-01-16 09:40:00|5641|5637|5630|5629|5641|5637|5630|5629|2996
1737020700000|2025-01-16 09:45:00|5631|5628|5635|5633|5638|5637|5629|5627|4989
1737021000000|2025-01-16 09:50:00|5637|5634|5630|5628|5639|5638|5630|5628|2294
1737021300000|2025-01-16 09:55:00|5629|5627|5625|5623|5630|5628|5623|5622|4328
1737021600000|2025-01-16 10:00:00|5624|5622|5629|5627|5632|5631|5623|5622|3176
1737021900000|2025-01-16 10:05:00|5628|5626|5621|5620|5629|5628|5620|5619|6908
1737022200000|2025-01-16 10:10:00|5622|5619|5634|5633|5634|5633|5616|5615|7722
1737022500000|2025-01-16 10:15:00|5635|5634|5630|5627|5637|5635|5626|5625|4221
1737022800000|2025-01-16 10:20:00|5629|5628|5625|5623|5632|5631|5624|5623|2649
1737023100000|2025-01-16 10:25:00|5626|5624|5627|5625|5628|5627|5621|5620|5792
1737023400000|2025-01-16 10:30:00|5626|5624|5615|5614|5627|5625|5614|5612|5271
1737023700000|2025-01-16 10:35:00|5614|5613|5613|5611|5620|5619|5612|5610|6658
1737024000000|2025-01-16 10:40:00|5612|5612|5594|5592|5613|5612|5593|5591|4999
1737024300000|2025-01-16 10:45:00|5595|5593|5605|5603|5612|5611|5595|5593|5188
1737024600000|2025-01-16 10:50:00|5604|5600|5602|5601|5605|5604|5599|5598|4011
1737024900000|2025-01-16 10:55:00|5603|5602|5596|5594|5604|5603|5593|5592|4819
1737025200000|2025-01-16 11:00:00|5597|5596|5593|5592|5600|5598|5591|5590|5036
1737025500000|2025-01-16 11:05:00|5592|5591|5597|5596|5599|5598|5592|5590|3751
1737025800000|2025-01-16 11:10:00|5596|5595|5600|5598|5600|5599|5593|5592|6715
1737026100000|2025-01-16 11:15:00|5599|5597|5602|5601|5603|5601|5596|5594|3372
1737026400000|2025-01-16 11:20:00|5603|5600|5597|5595|5603|5602|5597|5595|1138
1737026700000|2025-01-16 11:25:00|5596|5596|5598|5597|5602|5601|5596|5596|1993
1737027000000|2025-01-16 11:30:00|5596|5595|5592|5591|5598|5597|5592|5591|1705
1737027300000|2025-01-16 11:35:00|5591|5590|5591|5590|5594|5593|5589|5588|1320
1737027600000|2025-01-16 11:40:00|5589|5588|5587|5586|5591|5589|5585|5584|3131
1737027900000|2025-01-16 11:45:00|5588|5586|5594|5591|5597|5595|5588|5586|2666
1737028200000|2025-01-16 11:50:00|5593|5590|5595|5592|5597|5594|5588|5585|2981
1737028500000|2025-01-16 11:55:00|5594|5591|5594|5591|5601|5598|5593|5591|2385
1737028800000|2025-01-16 12:00:00|5595|5592|5602|5599|5606|5603|5595|5592|1303
1737029100000|2025-01-16 12:05:00|5600|5597|5599|5596|5601|5598|5598|5595|43
1737029400000|2025-01-16 12:10:00|5595|5593|5593|5591|5598|5596|5589|5588|2174
1737029700000|2025-01-16 12:15:00|5592|5590|5593|5591|5596|5595|5590|5588|4437
1737030000000|2025-01-16 12:20:00|5592|5592|5586|5584|5594|5592|5585|5584|3321
1737030300000|2025-01-16 12:25:00|5587|5585|5596|5594|5598|5596|5587|5585|1949
1737030600000|2025-01-16 12:30:00|5597|5595|5594|5593|5600|5598|5594|5593|3187
1737030900000|2025-01-16 12:35:00|5593|5592|5593|5591|5594|5592|5590|5589|1650
1737031200000|2025-01-16 12:40:00|5592|5592|5587|5586|5594|5592|5586|5585|2544
1737031500000|2025-01-16 12:45:00|5588|5585|5588|5586|5592|5591|5587|5585|2586
1737031800000|2025-01-16 12:50:00|5589|5588|5588|5586|5592|5590|5588|5586|3454
1737032100000|2025-01-16 12:55:00|5587|5587|5589|5588|5590|5588|5586|5585|1853
1737032400000|2025-01-16 13:00:00|5590|5589|5585|5583|5590|5589|5583|5582|2766
1737032700000|2025-01-16 13:05:00|5586|5584|5589|5587|5591|5590|5586|5583|3868
1737033000000|2025-01-16 13:10:00|5591|5588|5587|5585|5591|5590|5587|5585|3179
1737033300000|2025-01-16 13:15:00|5586|5586|5582|5580|5591|5590|5582|5580|2508
1737033600000|2025-01-16 13:20:00|5581|5581|5577|5576|5584|5582|5575|5573|4878
1737033900000|2025-01-16 13:25:00|5576|5575|5577|5575|5578|5577|5576|5574|3500
1737034200000|2025-01-16 13:30:00|5580|5577|5575|5574|5580|5578|5570|5569|7584
1737034500000|2025-01-16 13:35:00|5576|5575|5576|5575|5577|5575|5571|5570|6407
1737034800000|2025-01-16 13:40:00|5575|5574|5574|5572|5577|5575|5572|5571|1762
1737035100000|2025-01-16 13:45:00|5575|5573|5576|5575|5577|5576|5574|5573|3539
1737035400000|2025-01-16 13:50:00|5577|5576|5576|5575|5578|5577|5575|5573|3729
1737035700000|2025-01-16 13:55:00|5577|5576|5578|5576|5581|5579|5577|5576|1355
1737036000000|2025-01-16 14:00:00|5577|5577|5577|5576|5580|5579|5577|5576|1884
1737036300000|2025-01-16 14:05:00|5576|5575|5571|5569|5576|5575|5570|5569|1973
1737036600000|2025-01-16 14:10:00|5570|5570|5572|5571|5576|5574|5570|5569|3779
1737036900000|2025-01-16 14:15:00|5571|5570|5572|5570|5572|5571|5568|5567|2572
1737037200000|2025-01-16 14:20:00|5571|5569|5568|5566|5571|5569|5567|5565|2289
1737037500000|2025-01-16 14:25:00|5569|5567|5566|5564|5571|5570|5566|5564|4119
1737037800000|2025-01-16 14:30:00|5564|5562|5557|5556|5564|5562|5555|5553|7664
1737038100000|2025-01-16 14:35:00|5556|5555|5553|5551|5559|5558|5552|5551|11311
1737038400000|2025-01-16 14:40:00|5555|5552|5552|5550|5560|5559|5551|5550|13627
1737038700000|2025-01-16 14:45:00|5553|5551|5568|5566|5570|5569|5553|5551|13210
1737039000000|2025-01-16 14:50:00|5567|5565|5569|5567|5575|5573|5564|5563|6395
1737039300000|2025-01-16 14:55:00|5568|5566|5555|5554|5568|5567|5555|5553|6363
1737039600000|2025-01-16 15:00:00|5556|5553|5562|5560|5562|5560|5551|5550|5624
1737039900000|2025-01-16 15:05:00|5563|5561|5554|5553|5566|5565|5553|5551|5854
1737040200000|2025-01-16 15:10:00|5555|5552|5544|5542|5556|5554|5544|5542|8219
1737040500000|2025-01-16 15:15:00|5543|5541|5546|5545|5552|5551|5541|5539|14775
1737040800000|2025-01-16 15:20:00|5547|5546|5550|5548|5550|5549|5546|5544|5437
1737041100000|2025-01-16 15:25:00|5549|5549|5547|5545|5550|5549|5543|5541|8856
1737041400000|2025-01-16 15:30:00|5546|5544|5533|5531|5548|5546|5532|5531|7745
1737041700000|2025-01-16 15:35:00|5532|5530|5539|5538|5540|5539|5523|5521|10835
1737042000000|2025-01-16 15:40:00|5540|5539|5532|5530|5540|5539|5530|5528|3880
1737042300000|2025-01-16 15:45:00|5531|5529|5526|5525|5531|5529|5522|5521|5674
1737042600000|2025-01-16 15:50:00|5527|5526|5524|5523|5528|5527|5523|5522|5668
1737042900000|2025-01-16 15:55:00|5526|5525|5526|5524|5531|5530|5525|5523|6347
1737043200000|2025-01-16 16:00:00|5525|5523|5528|5527|5529|5527|5523|5521|7395
1737043500000|2025-01-16 16:05:00|5529|5526|5536|5534|5536|5534|5529|5526|4424
1737043800000|2025-01-16 16:10:00|5537|5535|5524|5523|5538|5537|5524|5523|7127
1737044100000|2025-01-16 16:15:00|5525|5524|5525|5523|5527|5526|5523|5521|5846
1737044400000|2025-01-16 16:20:00|5524|5522|5524|5522|5525|5524|5522|5521|10440
1737044700000|2025-01-16 16:25:00|5523|5523|5521|5519|5525|5524|5521|5519|15189
1737100800000|2025-01-17 08:00:00|5520|5513|5535|5532|5542|5539|5512|5510|10598
1737101100000|2025-01-17 08:05:00|5536|5533|5535|5533|5544|5542|5530|5529|7522
1737101400000|2025-01-17 08:10:00|5536|5535|5555|5554|5556|5554|5532|5531|6781
1737101700000|2025-01-17 08:15:00|5553|5551|5564|5562|5570|5568|5551|5549|6597
1737102000000|2025-01-17 08:20:00|5567|5561|5557|5555|5570|5568|5550|5549|3372
1737102300000|2025-01-17 08:25:00|5559|5557|5567|5565|5573|5570|5559|5557|6409
1737102600000|2025-01-17 08:30:00|5566|5566|5572|5569|5579|5577|5565|5563|5131
1737102900000|2025-01-17 08:35:00|5571|5570|5577|5575|5578|5575|5568|5567|4363
1737103200000|2025-01-17 08:40:00|5578|5576|5570|5569|5579|5577|5568|5566|2871
1737103500000|2025-01-17 08:45:00|5572|5571|5575|5573|5581|5578|5571|5570|1680
1737103800000|2025-01-17 08:50:00|5574|5574|5572|5571|5575|5574|5569|5567|3961
1737104100000|2025-01-17 08:55:00|5573|5572|5578|5576|5588|5586|5572|5572|3554
1737104400000|2025-01-17 09:00:00|5577|5573|5576|5574|5581|5579|5567|5566|2161
1737104700000|2025-01-17 09:05:00|5577|5575|5587|5585|5590|5588|5574|5572|4102
1737105000000|2025-01-17 09:10:00|5588|5586|5587|5585|5590|5589|5585|5584|5069
1737105300000|2025-01-17 09:15:00|5588|5586|5588|5586|5594|5592|5586|5585|8197
1737105600000|2025-01-17 09:20:00|5587|5587|5587|5586|5590|5589|5585|5583|2480
1737105900000|2025-01-17 09:25:00|5588|5587|5588|5587|5590|5589|5585|5583|5197
1737106200000|2025-01-17 09:30:00|5590|5588|5576|5574|5591|5589|5574|5572|4361
1737106500000|2025-01-17 09:35:00|5578|5575|5570|5568|5578|5576|5569|5567|2794
1737106800000|2025-01-17 09:40:00|5571|5569|5564|5562|5575|5573|5563|5562|3731
1737107100000|2025-01-17 09:45:00|5565|5563|5560|5558|5565|5564|5558|5556|2941
1737107400000|2025-01-17 09:50:00|5559|5557|5549|5547|5559|5558|5543|5541|7577
1737107700000|2025-01-17 09:55:00|5548|5546|5549|5547|5550|5549|5542|5540|2868
1737108000000|2025-01-17 10:00:00|5548|5546|5556|5554|5556|5555|5547|5545|3746
1737108300000|2025-01-17 10:05:00|5555|5555|5558|5556|5562|5560|5554|5553|4311
1737108600000|2025-01-17 10:10:00|5557|5557|5564|5563|5565|5564|5557|5556|1775
1737108900000|2025-01-17 10:15:00|5565|5564|5558|5557|5565|5564|5556|5555|5072
1737109200000|2025-01-17 10:20:00|5559|5556|5548|5546|5559|5556|5547|5545|8702
1737109500000|2025-01-17 10:25:00|5549|5547|5553|5551|5554|5552|5548|5546|2623
1737109800000|2025-01-17 10:30:00|5552|5549|5542|5539|5553|5551|5536|5535|8840
1737110100000|2025-01-17 10:35:00|5541|5538|5532|5529|5541|5539|5530|5528|6790
1737110400000|2025-01-17 10:40:00|5531|5530|5534|5532|5534|5532|5527|5526|3053
1737110700000|2025-01-17 10:45:00|5535|5534|5545|5544|5547|5545|5535|5533|16056
1737111000000|2025-01-17 10:50:00|5544|5543|5535|5534|5544|5543|5527|5525|25913
1737111300000|2025-01-17 10:55:00|5534|5533|5533|5532|5538|5536|5531|5529|24876
1737111600000|2025-01-17 11:00:00|5534|5533|5541|5539|5541|5540|5532|5531|9650
1737111900000|2025-01-17 11:05:00|5540|5540|5540|5538|5544|5543|5537|5536|5291
1737112200000|2025-01-17 11:10:00|5541|5539|5543|5541|5543|5542|5540|5539|1558
1737112500000|2025-01-17 11:15:00|5542|5542|5544|5542|5546|5545|5536|5535|6924
1737112800000|2025-01-17 11:20:00|5543|5541|5539|5537|5543|5541|5535|5534|4505
1737113100000|2025-01-17 11:25:00|5538|5538|5536|5534|5540|5538|5535|5533|1441
1737113400000|2025-01-17 11:30:00|5535|5535|5536|5534|5539|5538|5534|5533|3413
1737113700000|2025-01-17 11:35:00|5535|5533|5533|5531|5535|5533|5530|5528|1724
1737114000000|2025-01-17 11:40:00|5534|5532|5532|5531|5537|5535|5532|5531|1342
1737114300000|2025-01-17 11:45:00|5531|5530|5531|5529|5535|5534|5531|5529|3470
1737114600000|2025-01-17 11:50:00|5530|5530|5531|5530|5531|5530|5528|5527|1772
1737114900000|2025-01-17 11:55:00|5530|5529|5529|5527|5530|5529|5526|5525|6249
1737115500000|2025-01-17 12:05:00|5520|5518|5528|5526|5532|5529|5508|5507|14421
1737115800000|2025-01-17 12:10:00|5529|5527|5532|5530|5536|5535|5526|5524|7474
1737116100000|2025-01-17 12:15:00|5531|5529|5525|5523|5534|5532|5524|5522|1595
1737116400000|2025-01-17 12:20:00|5523|5521|5528|5526|5536|5533|5519|5518|18570
1737116700000|2025-01-17 12:25:00|5529|5527|5534|5532|5538|5537|5529|5527|6265
1737117000000|2025-01-17 12:30:00|5533|5531|5529|5527|5535|5533|5529|5527|1624
1737117300000|2025-01-17 12:35:00|5530|5528|5520|5518|5530|5529|5520|5518|1206
1737117600000|2025-01-17 12:40:00|5519|5517|5515|5513|5520|5518|5514|5512|2560
1737117900000|2025-01-17 12:45:00|5514|5512|5511|5510|5515|5513|5508|5506|3802
1737118200000|2025-01-17 12:50:00|5512|5511|5511|5509|5515|5513|5511|5509|846
1737118500000|2025-01-17 12:55:00|5513|5510|5515|5513|5517|5516|5512|5510|917
1737118800000|2025-01-17 13:00:00|5514|5512|5520|5519|5521|5519|5512|5511|4964
1737119100000|2025-01-17 13:05:00|5518|5518|5524|5523|5524|5523|5518|5516|2597
1737119400000|2025-01-17 13:10:00|5525|5524|5530|5528|5530|5529|5523|5522|4289
1737119700000|2025-01-17 13:15:00|5529|5527|5527|5525|5530|5529|5525|5524|4897
1737120000000|2025-01-17 13:20:00|5528|5526|5525|5523|5531|5530|5523|5522|4176
1737120300000|2025-01-17 13:25:00|5526|5524|5526|5525|5529|5528|5526|5523|1865
1737120600000|2025-01-17 13:30:00|5527|5526|5529|5527|5534|5533|5526|5524|3431
1737120900000|2025-01-17 13:35:00|5530|5528|5533|5531|5535|5534|5528|5527|10455
1737121200000|2025-01-17 13:40:00|5532|5532|5533|5531|5534|5533|5529|5528|7028
1737121500000|2025-01-17 13:45:00|5535|5532|5524|5523|5536|5534|5524|5523|8131
1737121800000|2025-01-17 13:50:00|5523|5522|5521|5519|5524|5523|5519|5517|5894
1737122100000|2025-01-17 13:55:00|5520|5520|5521|5519|5522|5521|5518|5516|2536
1737122400000|2025-01-17 14:00:00|5520|5520|5519|5517|5525|5524|5516|5515|4372
1737122700000|2025-01-17 14:05:00|5518|5516|5522|5520|5522|5520|5517|5515|5280
1737123000000|2025-01-17 14:10:00|5523|5521|5523|5521|5526|5525|5523|5521|2392
1737123300000|2025-01-17 14:15:00|5524|5522|5523|5521|5524|5523|5520|5518|2761
1737123600000|2025-01-17 14:20:00|5521|5519|5520|5518|5522|5520|5517|5516|4031
1737123900000|2025-01-17 14:25:00|5519|5517|5524|5522|5528|5526|5513|5511|11562
1737124200000|2025-01-17 14:30:00|5523|5523|5519|5517|5524|5523|5512|5511|3734
1737124500000|2025-01-17 14:35:00|5521|5518|5525|5524|5535|5533|5521|5517|5504
1737124800000|2025-01-17 14:40:00|5526|5525|5540|5538|5550|5548|5526|5524|10311
1737125100000|2025-01-17 14:45:00|5539|5539|5539|5538|5541|5540|5537|5535|6034
1737125400000|2025-01-17 14:50:00|5540|5539|5543|5541|5552|5550|5540|5539|7306
1737125700000|2025-01-17 14:55:00|5544|5542|5551|5549|5559|5557|5539|5538|7953
1737126000000|2025-01-17 15:00:00|5550|5548|5549|5547|5558|5556|5546|5544|4335
1737126300000|2025-01-17 15:05:00|5550|5548|5543|5541|5555|5553|5541|5539|7649
1737126600000|2025-01-17 15:10:00|5542|5540|5531|5530|5543|5540|5530|5529|3437
1737126900000|2025-01-17 15:15:00|5533|5531|5521|5520|5540|5538|5520|5518|4667
1737127200000|2025-01-17 15:20:00|5522|5519|5522|5520|5525|5523|5516|5515|5626
1737127500000|2025-01-17 15:25:00|5521|5519|5517|5515|5521|5520|5515|5514|6907
1737127800000|2025-01-17 15:30:00|5516|5514|5513|5511|5518|5517|5512|5511|4548
1737128100000|2025-01-17 15:35:00|5511|5510|5510|5508|5511|5510|5506|5505|6863
1737128400000|2025-01-17 15:40:00|5511|5509|5511|5509|5511|5509|5507|5505|4536
1737128700000|2025-01-17 15:45:00|5510|5510|5506|5504|5511|5510|5505|5504|4798
1737129000000|2025-01-17 15:50:00|5505|5505|5501|5499|5506|5505|5500|5498|6103
1737129300000|2025-01-17 15:55:00|5500|5498|5502|5500|5504|5502|5499|5498|10915
1737129600000|2025-01-17 16:00:00|5503|5501|5496|5494|5504|5503|5494|5492|19145
1737129900000|2025-01-17 16:05:00|5497|5495|5502|5501|5505|5504|5496|5494|17743
1737130200000|2025-01-17 16:10:00|5501|5500|5501|5499|5510|5509|5501|5499|5734
1737130500000|2025-01-17 16:15:00|5502|5500|5501|5499|5502|5500|5497|5496|4219
1737130800000|2025-01-17 16:20:00|5502|5500|5503|5502|5503|5502|5500|5498|11846
1737131100000|2025-01-17 16:25:00|5502|5501|5503|5502|5507|5506|5501|5500|10962
1737360000000|2025-01-20 08:00:00|5525|5523|5509|5505|5526|5523|5487|5483|7573
1737360300000|2025-01-20 08:05:00|5508|5506|5508|5506|5514|5511|5496|5493|5915
1737360600000|2025-01-20 08:10:00|5507|5505|5504|5501|5519|5517|5503|5501|6929
1737360900000|2025-01-20 08:15:00|5503|5502|5496|5494|5506|5503|5496|5494|4850
1737361200000|2025-01-20 08:20:00|5495|5493|5496|5494|5507|5504|5492|5491|3057
1737361500000|2025-01-20 08:25:00|5495|5495|5489|5486|5501|5498|5488|5486|4288
1737361800000|2025-01-20 08:30:00|5490|5487|5481|5479|5491|5490|5475|5473|7949
1737362100000|2025-01-20 08:35:00|5482|5480|5484|5482|5490|5488|5479|5477|2324
1737362400000|2025-01-20 08:40:00|5485|5483|5481|5478|5486|5484|5478|5477|3742
1737362700000|2025-01-20 08:45:00|5480|5479|5480|5479|5490|5487|5477|5476|4323
1737363000000|2025-01-20 08:50:00|5479|5478|5474|5471|5479|5478|5462|5461|6963
1737363300000|2025-01-20 08:55:00|5475|5472|5477|5475|5482|5480|5474|5471|2467
1737363600000|2025-01-20 09:00:00|5478|5476|5476|5475|5482|5481|5473|5472|2935
1737363900000|2025-01-20 09:05:00|5475|5474|5488|5486|5488|5486|5475|5474|1735
1737364200000|2025-01-20 09:10:00|5487|5485|5491|5489|5495|5493|5482|5481|5204
1737364500000|2025-01-20 09:15:00|5490|5488|5484|5482|5491|5489|5479|5477|5044
1737364800000|2025-01-20 09:20:00|5485|5483|5485|5483|5489|5487|5480|5479|3560
1737365100000|2025-01-20 09:25:00|5484|5482|5476|5474|5484|5482|5475|5474|2522
1737365400000|2025-01-20 09:30:00|5477|5475|5474|5472|5481|5480|5473|5472|1351
1737365700000|2025-01-20 09:35:00|5473|5471|5462|5460|5474|5471|5462|5460|3285
1737366000000|2025-01-20 09:40:00|5461|5458|5477|5475|5479|5478|5459|5458|7925
1737366300000|2025-01-20 09:45:00|5476|5476|5476|5474|5480|5479|5474|5472|5715
1737366600000|2025-01-20 09:50:00|5477|5475|5478|5477|5479|5478|5475|5474|932
1737366900000|2025-01-20 09:55:00|5476|5476|5482|5480|5485|5483|5475|5474|2101
1737367200000|2025-01-20 10:00:00|5481|5479|5488|5487|5488|5487|5481|5479|12565
1737367500000|2025-01-20 10:05:00|5489|5488|5494|5493|5497|5495|5488|5487|9363
1737367800000|2025-01-20 10:10:00|5495|5489|5491|5489|5495|5491|5486|5484|5038
1737368100000|2025-01-20 10:15:00|5490|5490|5489|5488|5492|5491|5487|5486|1743
1737368400000|2025-01-20 10:20:00|5490|5489|5490|5489|5495|5493|5490|5489|1620
1737368700000|2025-01-20 10:25:00|5489|5488|5485|5483|5489|5488|5485|5483|2325
1737369000000|2025-01-20 10:30:00|5486|5484|5487|5486|5488|5486|5484|5482|1865
1737369300000|2025-01-20 10:35:00|5488|5487|5491|5490|5493|5491|5488|5486|4158
1737369600000|2025-01-20 10:40:00|5492|5491|5498|5496|5498|5496|5491|5489|1130
1737369900000|2025-01-20 10:45:00|5497|5497|5498|5496|5499|5497|5495|5494|2192
1737370200000|2025-01-20 10:50:00|5497|5494|5494|5492|5499|5498|5494|5492|3370
1737370500000|2025-01-20 10:55:00|5493|5490|5491|5489|5493|5492|5490|5489|3572
1737370800000|2025-01-20 11:00:00|5492|5490|5495|5493|5496|5494|5491|5489|2222
1737371100000|2025-01-20 11:05:00|5496|5494|5497|5495|5497|5496|5494|5493|4752
1737371400000|2025-01-20 11:10:00|5496|5494|5494|5493|5496|5495|5491|5490|3796
1737371700000|2025-01-20 11:15:00|5493|5492|5492|5490|5495|5493|5491|5490|3077
1737372000000|2025-01-20 11:20:00|5493|5491|5492|5491|5496|5495|5492|5491|1482
1737372300000|2025-01-20 11:25:00|5494|5492|5495|5494|5495|5494|5494|5492|3250
1737372600000|2025-01-20 11:30:00|5494|5493|5494|5493|5495|5494|5489|5488|1276
1737372900000|2025-01-20 11:35:00|5493|5492|5493|5492|5496|5495|5490|5489|763
1737373200000|2025-01-20 11:40:00|5494|5490|5490|5489|5494|5491|5489|5488|1157
1737373500000|2025-01-20 11:45:00|5491|5490|5487|5485|5491|5490|5486|5484|1541
1737373800000|2025-01-20 11:50:00|5486|5484|5486|5484|5487|5485|5485|5484|431
1737374100000|2025-01-20 11:55:00|5485|5483|5487|5485|5488|5487|5484|5483|1456
1737374400000|2025-01-20 12:00:00|5488|5486|5490|5489|5494|5492|5488|5485|3053
1737374700000|2025-01-20 12:05:00|5491|5490|5489|5488|5492|5491|5489|5488|1028
1737375000000|2025-01-20 12:10:00|5488|5487|5492|5491|5494|5493|5488|5487|993
1737375300000|2025-01-20 12:15:00|5493|5492|5494|5493|5499|5498|5491|5489|5097
1737375600000|2025-01-20 12:20:00|5495|5494|5497|5495|5499|5498|5494|5493|934
1737375900000|2025-01-20 12:25:00|5496|5493|5498|5496|5499|5497|5494|5492|594
1737376200000|2025-01-20 12:30:00|5499|5497|5496|5495|5499|5498|5495|5494|1423
1737376500000|2025-01-20 12:35:00|5495|5494|5499|5497|5499|5498|5495|5494|795
1737376800000|2025-01-20 12:40:00|5498|5496|5498|5497|5500|5499|5497|5496|963
1737377100000|2025-01-20 12:45:00|5499|5498|5500|5498|5500|5499|5498|5497|967
1737377400000|2025-01-20 12:50:00|5499|5499|5501|5499|5502|5501|5499|5498|5891
1737377700000|2025-01-20 12:55:00|5500|5498|5497|5496|5500|5499|5497|5495|231
1737378000000|2025-01-20 13:00:00|5498|5497|5496|5494|5500|5499|5495|5493|1369
1737378300000|2025-01-20 13:05:00|5495|5495|5496|5495|5498|5497|5495|5493|1384
1737378600000|2025-01-20 13:10:00|5497|5496|5497|5496|5498|5497|5496|5495|2273
1737378900000|2025-01-20 13:15:00|5498|5495|5496|5495|5498|5495|5493|5491|2887
1737379200000|2025-01-20 13:20:00|5497|5496|5498|5497|5500|5499|5496|5495|683
1737379500000|2025-01-20 13:25:00|5499|5498|5499|5498|5499|5498|5498|5496|1782
1737379800000|2025-01-20 13:30:00|5496|5495|5610|5608|5611|5608|5496|5495|43611
1737380100000|2025-01-20 13:35:00|5611|5605|5571|5569|5611|5608|5553|5552|23277
1737380400000|2025-01-20 13:40:00|5570|5571|5594|5592|5596|5594|5570|5571|16314
1737380700000|2025-01-20 13:45:00|5595|5593|5606|5604|5609|5608|5593|5592|9028
1737381000000|2025-01-20 13:50:00|5607|5605|5636|5635|5636|5635|5605|5603|12926
1737381300000|2025-01-20 13:55:00|5634|5634|5654|5650|5654|5652|5629|5627|21188
1737381600000|2025-01-20 14:00:00|5662|5661|5681|5679|5689|5687|5662|5661|26180
1737381900000|2025-01-20 14:05:00|5682|5680|5682|5681|5692|5690|5679|5678|30439
1737382200000|2025-01-20 14:10:00|5683|5683|5646|5644|5687|5685|5645|5644|16665
1737382500000|2025-01-20 14:15:00|5645|5645|5645|5642|5660|5657|5639|5637|10924
1737382800000|2025-01-20 14:20:00|5644|5641|5638|5637|5651|5649|5637|5636|11578
1737383100000|2025-01-20 14:25:00|5639|5636|5650|5648|5651|5649|5638|5636|7213
1737383400000|2025-01-20 14:30:00|5651|5649|5656|5655|5656|5655|5644|5642|6780
1737383700000|2025-01-20 14:35:00|5657|5656|5656|5655|5668|5667|5653|5651|12527
1737384000000|2025-01-20 14:40:00|5657|5656|5674|5671|5674|5672|5651|5650|19451
1737384300000|2025-01-20 14:45:00|5673|5670|5664|5663|5674|5672|5663|5662|5873
1737384600000|2025-01-20 14:50:00|5663|5662|5671|5670|5681|5680|5663|5662|6667
1737384900000|2025-01-20 14:55:00|5672|5671|5673|5670|5677|5676|5663|5662|19031
1737385200000|2025-01-20 15:00:00|5672|5671|5671|5669|5674|5673|5663|5662|10474
1737385500000|2025-01-20 15:05:00|5672|5671|5675|5674|5679|5677|5672|5671|9167
1737385800000|2025-01-20 15:10:00|5674|5673|5663|5662|5676|5674|5663|5662|7064
1737386100000|2025-01-20 15:15:00|5662|5661|5660|5658|5662|5661|5650|5649|15814
1737386400000|2025-01-20 15:20:00|5659|5659|5676|5675|5678|5676|5659|5658|24626
1737386700000|2025-01-20 15:25:00|5679|5678|5680|5678|5681|5679|5672|5671|19011
1737387000000|2025-01-20 15:30:00|5682|5680|5677|5676|5682|5680|5676|5675|5181
1737387300000|2025-01-20 15:35:00|5676|5675|5672|5670|5681|5680|5671|5670|10909
1737387600000|2025-01-20 15:40:00|5671|5671|5661|5659|5674|5672|5658|5656|10373
1737387900000|2025-01-20 15:45:00|5660|5658|5663|5661|5667|5665|5655|5653|9661
1737388200000|2025-01-20 15:50:00|5664|5662|5667|5665|5668|5666|5660|5658|3431
1737388500000|2025-01-20 15:55:00|5669|5667|5662|5660|5672|5671|5662|5660|7437
1737388800000|2025-01-20 16:00:00|5661|5659|5657|5656|5664|5662|5653|5651|7477
1737389100000|2025-01-20 16:05:00|5658|5657|5662|5660|5664|5662|5658|5657|3225
1737389400000|2025-01-20 16:10:00|5664|5661|5664|5663|5665|5664|5659|5658|5519
1737389700000|2025-01-20 16:15:00|5663|5662|5641|5639|5664|5663|5641|5639|22623
1737390000000|2025-01-20 16:20:00|5642|5640|5652|5650|5653|5651|5640|5638|13230
1737390300000|2025-01-20 16:25:00|5653|5651|5644|5643|5653|5651|5644|5642|15734
1737446400000|2025-01-21 08:00:00|5590|5586|5576|5573|5595|5591|5565|5561|12436
1737446700000|2025-01-21 08:05:00|5575|5569|5582|5580|5583|5581|5556|5553|8546
1737447000000|2025-01-21 08:10:00|5583|5581|5563|5561|5583|5581|5557|5555|7361
1737447300000|2025-01-21 08:15:00|5561|5559|5563|5561|5569|5567|5554|5551|6035
1737447600000|2025-01-21 08:20:00|5562|5562|5550|5547|5563|5562|5548|5545|18706
1737447900000|2025-01-21 08:25:00|5549|5548|5565|5563|5571|5569|5549|5546|7051
1737448200000|2025-01-21 08:30:00|5566|5564|5576|5574|5577|5575|5564|5561|3489
1737448500000|2025-01-21 08:35:00|5577|5575|5578|5577|5583|5581|5572|5570|2984
1737448800000|2025-01-21 08:40:00|5576|5575|5573|5571|5579|5578|5572|5570|2630
1737449100000|2025-01-21 08:45:00|5574|5573|5579|5577|5584|5582|5574|5573|4516
1737449400000|2025-01-21 08:50:00|5578|5576|5576|5575|5580|5579|5572|5570|4533
1737449700000|2025-01-21 08:55:00|5577|5576|5577|5575|5580|5578|5573|5572|940
1737450000000|2025-01-21 09:00:00|5579|5577|5598|5596|5598|5596|5579|5577|4215
1737450300000|2025-01-21 09:05:00|5599|5597|5590|5588|5605|5603|5589|5587|4382
1737450600000|2025-01-21 09:10:00|5589|5587|5594|5592|5596|5595|5587|5585|2945
1737450900000|2025-01-21 09:15:00|5595|5593|5578|5576|5597|5595|5577|5575|3653
1737451200000|2025-01-21 09:20:00|5579|5577|5589|5588|5589|5588|5578|5576|4736
1737451500000|2025-01-21 09:25:00|5588|5587|5588|5587|5590|5589|5583|5581|1818
1737451800000|2025-01-21 09:30:00|5587|5586|5581|5580|5588|5586|5579|5578|7000
1737452100000|2025-01-21 09:35:00|5582|5581|5591|5589|5592|5591|5581|5580|5248
1737452400000|2025-01-21 09:40:00|5590|5587|5592|5591|5594|5593|5585|5584|5359
1737452700000|2025-01-21 09:45:00|5593|5592|5589|5588|5596|5594|5589|5588|2074
1737453000000|2025-01-21 09:50:00|5590|5589|5594|5593|5597|5595|5590|5589|2154
1737453300000|2025-01-21 09:55:00|5593|5592|5597|5596|5600|5599|5593|5592|3156
1737453600000|2025-01-21 10:00:00|5598|5597|5593|5592|5602|5601|5593|5592|5542
1737453900000|2025-01-21 10:05:00|5592|5591|5596|5595|5598|5597|5590|5588|2179
1737454200000|2025-01-21 10:10:00|5597|5596|5602|5601|5604|5603|5593|5591|2113
1737454500000|2025-01-21 10:15:00|5604|5602|5603|5602|5604|5602|5597|5595|3109
1737454800000|2025-01-21 10:20:00|5602|5600|5597|5596|5603|5602|5595|5593|2076
1737455100000|2025-01-21 10:25:00|5596|5595|5598|5596|5598|5597|5595|5594|551
1737455400000|2025-01-21 10:30:00|5599|5597|5600|5598|5601|5599|5592|5590|2845
1737455700000|2025-01-21 10:35:00|5599|5599|5598|5597|5601|5599|5595|5594|3560
1737456000000|2025-01-21 10:40:00|5599|5596|5602|5601|5602|5601|5594|5593|1992
1737456300000|2025-01-21 10:45:00|5601|5600|5596|5594|5602|5600|5596|5594|2782
1737456600000|2025-01-21 10:50:00|5595|5593|5587|5586|5595|5593|5583|5581|6155
1737456900000|2025-01-21 10:55:00|5586|5585|5575|5574|5587|5586|5574|5572|3259
1737457200000|2025-01-21 11:00:00|5574|5572|5581|5580|5585|5583|5574|5572|2071
1737457500000|2025-01-21 11:05:00|5583|5581|5580|5578|5583|5582|5576|5574|3773
1737457800000|2025-01-21 11:10:00|5578|5576|5578|5576|5581|5580|5576|5574|3913
1737458100000|2025-01-21 11:15:00|5577|5574|5573|5572|5580|5578|5571|5570|2760
1737458400000|2025-01-21 11:20:00|5574|5573|5576|5574|5578|5576|5573|5572|3090
1737458700000|2025-01-21 11:25:00|5575|5575|5577|5576|5578|5577|5573|5572|2514
1737459000000|2025-01-21 11:30:00|5578|5575|5576|5574|5578|5576|5571|5570|2252
1737459300000|2025-01-21 11:35:00|5577|5575|5578|5576|5581|5580|5575|5574|1497
1737459600000|2025-01-21 11:40:00|5577|5577|5577|5576|5580|5579|5577|5576|1675
1737459900000|2025-01-21 11:45:00|5576|5575|5575|5574|5577|5576|5574|5573|4511
1737460200000|2025-01-21 11:50:00|5574|5573|5572|5571|5574|5573|5569|5567|3431
1737460500000|2025-01-21 11:55:00|5573|5569|5571|5570|5573|5571|5568|5567|8346
1737460800000|2025-01-21 12:00:00|5574|5568|5570|5569|5576|5575|5564|5563|4492
1737461100000|2025-01-21 12:05:00|5569|5567|5574|5572|5575|5574|5568|5566|1558
1737461400000|2025-01-21 12:10:00|5573|5573|5576|5575|5579|5578|5572|5571|3772
1737461700000|2025-01-21 12:15:00|5577|5576|5580|5578|5582|5581|5577|5576|2352
1737462000000|2025-01-21 12:20:00|5581|5579|5574|5572|5581|5580|5574|5572|503
1737462300000|2025-01-21 12:25:00|5573|5573|5574|5572|5574|5573|5572|5570|1427
1737462600000|2025-01-21 12:30:00|5573|5573|5564|5563|5574|5573|5562|5561|5704
1737462900000|2025-01-21 12:35:00|5565|5564|5563|5561|5568|5566|5563|5561|1482
1737463200000|2025-01-21 12:40:00|5564|5562|5570|5569|5574|5572|5564|5562|3417
1737463500000|2025-01-21 12:45:00|5572|5570|5570|5569|5573|5572|5570|5568|2676
1737463800000|2025-01-21 12:50:00|5569|5567|5568|5567|5571|5570|5567|5566|2745
1737464100000|2025-01-21 12:55:00|5565|5563|5565|5563|5569|5568|5563|5562|2299
1737464400000|2025-01-21 13:00:00|5564|5562|5559|5557|5566|5564|5556|5555|3178
1737464700000|2025-01-21 13:05:00|5558|5558|5562|5561|5563|5562|5556|5554|2194
1737465000000|2025-01-21 13:10:00|5563|5558|5563|5562|5564|5562|5559|5557|1716
1737465300000|2025-01-21 13:15:00|5564|5563|5561|5560|5565|5564|5560|5558|1159
1737465600000|2025-01-21 13:20:00|5562|5561|5570|5569|5574|5572|5562|5561|4903
1737465900000|2025-01-21 13:25:00|5569|5568|5574|5573|5574|5573|5568|5567|949
1737466200000|2025-01-21 13:30:00|5575|5572|5573|5572|5575|5574|5572|5570|583
1737466500000|2025-01-21 13:35:00|5572|5571|5575|5573|5580|5578|5571|5570|2335
1737466800000|2025-01-21 13:40:00|5574|5572|5576|5574|5578|5576|5574|5572|2086
1737467100000|2025-01-21 13:45:00|5575|5575|5579|5577|5582|5580|5573|5572|5852
1737467400000|2025-01-21 13:50:00|5578|5578|5578|5577|5582|5580|5576|5575|1840
1737467700000|2025-01-21 13:55:00|5580|5578|5577|5576|5580|5579|5577|5576|1424
1737468000000|2025-01-21 14:00:00|5578|5577|5581|5580|5584|5583|5578|5576|2795
1737468300000|2025-01-21 14:05:00|5580|5579|5582|5581|5582|5581|5577|5576|2715
1737468600000|2025-01-21 14:10:00|5583|5582|5586|5585|5586|5585|5583|5582|895
1737468900000|2025-01-21 14:15:00|5587|5586|5593|5591|5595|5593|5587|5586|1982
1737469200000|2025-01-21 14:20:00|5592|5592|5595|5594|5596|5595|5592|5592|1650
1737469500000|2025-01-21 14:25:00|5596|5593|5598|5597|5598|5597|5596|5593|1886
1737469800000|2025-01-21 14:30:00|5597|5596|5592|5591|5598|5597|5589|5587|6331
1737470100000|2025-01-21 14:35:00|5594|5593|5591|5590|5595|5594|5591|5590|5815
1737470400000|2025-01-21 14:40:00|5590|5589|5596|5595|5596|5595|5581|5579|5000
1737470700000|2025-01-21 14:45:00|5595|5594|5588|5587|5602|5601|5588|5587|5076
1737471000000|2025-01-21 14:50:00|5589|5586|5589|5588|5594|5592|5586|5584|4288
1737471300000|2025-01-21 14:55:00|5590|5589|5588|5587|5590|5589|5585|5584|5786
1737471600000|2025-01-21 15:00:00|5590|5589|5589|5588|5593|5592|5587|5586|6842
1737471900000|2025-01-21 15:05:00|5588|5587|5587|5586|5591|5589|5584|5582|4198
1737472200000|2025-01-21 15:10:00|5588|5587|5589|5588|5592|5590|5581|5580|7260
1737472500000|2025-01-21 15:15:00|5588|5587|5581|5580|5590|5589|5580|5579|8942
1737472800000|2025-01-21 15:20:00|5580|5579|5589|5588|5590|5588|5579|5578|8618
1737473100000|2025-01-21 15:25:00|5588|5587|5591|5590|5593|5592|5588|5587|3341
1737473400000|2025-01-21 15:30:00|5590|5589|5597|5595|5597|5595|5590|5588|2427
1737473700000|2025-01-21 15:35:00|5598|5596|5600|5599|5600|5599|5596|5595|5902
1737474000000|2025-01-21 15:40:00|5599|5598|5596|5595|5601|5600|5594|5593|9023
1737474300000|2025-01-21 15:45:00|5595|5594|5591|5589|5595|5594|5590|5589|2422
1737474600000|2025-01-21 15:50:00|5590|5588|5595|5594|5595|5594|5589|5588|4085
1737474900000|2025-01-21 15:55:00|5596|5595|5593|5592|5596|5595|5591|5589|3754
1737475200000|2025-01-21 16:00:00|5592|5591|5595|5594|5595|5594|5591|5589|2540
1737475500000|2025-01-21 16:05:00|5596|5595|5584|5583|5596|5595|5583|5582|13254
1737475800000|2025-01-21 16:10:00|5585|5582|5582|5581|5585|5584|5577|5576|12171
1737476100000|2025-01-21 16:15:00|5581|5580|5594|5593|5595|5593|5580|5578|4921
1737476400000|2025-01-21 16:20:00|5595|5594|5598|5597|5598|5597|5590|5589|16731
1737476700000|2025-01-21 16:25:00|5599|5598|5596|5595|5602|5600|5596|5595|10136
1737532800000|2025-01-22 08:00:00|5585|5580|5557|5554|5594|5590|5527|5524|13471
1737533100000|2025-01-22 08:05:00|5561|5555|5578|5575|5578|5577|5554|5553|12030
1737533400000|2025-01-22 08:10:00|5576|5574|5594|5592|5598|5596|5561|5560|6969
1737533700000|2025-01-22 08:15:00|5596|5594|5624|5622|5625|5622|5596|5594|4447
1737534000000|2025-01-22 08:20:00|5625|5623|5623|5621|5628|5625|5612|5610|3750
1737534300000|2025-01-22 08:25:00|5624|5620|5619|5617|5624|5621|5615|5613|7400
1737534600000|2025-01-22 08:30:00|5618|5616|5618|5616|5632|5630|5610|5609|5702
1737534900000|2025-01-22 08:35:00|5617|5615|5612|5610|5617|5616|5608|5607|4023
1737535200000|2025-01-22 08:40:00|5611|5609|5613|5612|5618|5616|5611|5609|4566
1737535500000|2025-01-22 08:45:00|5612|5610|5616|5614|5616|5615|5610|5609|3458
1737535800000|2025-01-22 08:50:00|5615|5615|5620|5618|5621|5619|5612|5611|2655
1737536100000|2025-01-22 08:55:00|5621|5619|5619|5618|5621|5619|5609|5607|4732
1737536400000|2025-01-22 09:00:00|5620|5619|5613|5612|5624|5623|5613|5612|6862
1737536700000|2025-01-22 09:05:00|5614|5613|5617|5615|5620|5618|5612|5611|2732
1737537000000|2025-01-22 09:10:00|5618|5616|5620|5619|5623|5622|5617|5615|1307
1737537300000|2025-01-22 09:15:00|5622|5620|5617|5616|5626|5624|5615|5614|5034
1737537600000|2025-01-22 09:20:00|5618|5614|5614|5613|5618|5614|5611|5610|5039
1737537900000|2025-01-22 09:25:00|5616|5614|5618|5617|5621|5620|5615|5614|2542
1737538200000|2025-01-22 09:30:00|5619|5618|5626|5624|5627|5625|5615|5614|4660
1737538500000|2025-01-22 09:35:00|5625|5623|5633|5632|5634|5633|5623|5622|4757
1737538800000|2025-01-22 09:40:00|5631|5629|5623|5622|5631|5629|5621|5620|2997
1737539100000|2025-01-22 09:45:00|5624|5623|5616|5614|5624|5623|5614|5613|5662
1737539400000|2025-01-22 09:50:00|5615|5613|5612|5611|5618|5616|5611|5610|4230
1737539700000|2025-01-22 09:55:00|5613|5612|5610|5608|5614|5612|5609|5607|1112
1737540000000|2025-01-22 10:00:00|5609|5607|5609|5607|5610|5608|5604|5603|2640
1737540300000|2025-01-22 10:05:00|5610|5608|5610|5608|5611|5609|5605|5604|4998
1737540600000|2025-01-22 10:10:00|5611|5609|5612|5610|5613|5611|5607|5606|4705
1737540900000|2025-01-22 10:15:00|5611|5611|5616|5615|5616|5615|5610|5609|2899
1737541200000|2025-01-22 10:20:00|5615|5614|5617|5616|5622|5620|5615|5614|3715
1737541500000|2025-01-22 10:25:00|5618|5617|5615|5614|5620|5618|5615|5613|2330
1737541800000|2025-01-22 10:30:00|5616|5615|5610|5608|5616|5615|5609|5608|2377
1737542100000|2025-01-22 10:35:00|5611|5610|5611|5610|5614|5613|5611|5609|3216
1737542400000|2025-01-22 10:40:00|5612|5611|5608|5607|5613|5612|5608|5606|7380
1737542700000|2025-01-22 10:45:00|5609|5608|5609|5608|5612|5610|5608|5607|2863
1737543000000|2025-01-22 10:50:00|5610|5609|5613|5612|5616|5614|5609|5609|7491
1737543300000|2025-01-22 10:55:00|5612|5611|5612|5610|5614|5613|5611|5609|6899
1737543600000|2025-01-22 11:00:00|5610|5611|5613|5611|5615|5613|5609|5608|2342
1737543900000|2025-01-22 11:05:00|5614|5612|5615|5613|5615|5614|5610|5609|1389
1737544200000|2025-01-22 11:10:00|5616|5614|5621|5620|5623|5621|5615|5614|3730
1737544500000|2025-01-22 11:15:00|5620|5619|5627|5626|5628|5626|5620|5619|3253
1737544800000|2025-01-22 11:20:00|5628|5627|5632|5630|5632|5630|5624|5623|5977
1737545100000|2025-01-22 11:25:00|5633|5631|5635|5633|5640|5639|5633|5631|4915
1737545400000|2025-01-22 11:30:00|5636|5634|5635|5633|5637|5635|5633|5632|3748
1737545700000|2025-01-22 11:35:00|5634|5634|5636|5634|5637|5635|5632|5631|1668
1737546000000|2025-01-22 11:40:00|5635|5635|5634|5632|5638|5637|5634|5632|3672
1737546300000|2025-01-22 11:45:00|5633|5633|5629|5627|5635|5633|5627|5626|2232
1737546600000|2025-01-22 11:50:00|5628|5626|5633|5631|5633|5632|5627|5626|1208
1737546900000|2025-01-22 11:55:00|5635|5632|5633|5631|5637|5635|5632|5630|1216
1737547200000|2025-01-22 12:00:00|5634|5632|5630|5629|5637|5635|5629|5628|3086
1737547500000|2025-01-22 12:05:00|5631|5631|5635|5633|5636|5634|5631|5630|4685
1737547800000|2025-01-22 12:10:00|5634|5634|5637|5636|5640|5639|5633|5632|6428
1737548100000|2025-01-22 12:15:00|5636|5635|5631|5629|5637|5635|5630|5628|3499
1737548400000|2025-01-22 12:20:00|5630|5628|5624|5623|5630|5628|5623|5622|3036
1737548700000|2025-01-22 12:25:00|5625|5622|5619|5618|5625|5622|5614|5613|2399
1737549000000|2025-01-22 12:30:00|5618|5617|5619|5617|5620|5619|5611|5610|3267
1737549300000|2025-01-22 12:35:00|5618|5616|5611|5610|5618|5616|5609|5607|3801
1737549600000|2025-01-22 12:40:00|5610|5609|5615|5613|5616|5615|5609|5607|4187
1737549900000|2025-01-22 12:45:00|5614|5612|5610|5608|5618|5617|5609|5608|4717
1737550200000|2025-01-22 12:50:00|5611|5609|5611|5610|5612|5611|5610|5608|1912
1737550500000|2025-01-22 12:55:00|5610|5609|5609|5608|5613|5612|5609|5608|2212
1737550800000|2025-01-22 13:00:00|5607|5607|5606|5605|5609|5607|5606|5604|7531
1737551100000|2025-01-22 13:05:00|5607|5606|5604|5603|5608|5607|5604|5603|3329
1737551400000|2025-01-22 13:10:00|5603|5602|5609|5608|5609|5608|5602|5600|2515
1737551700000|2025-01-22 13:15:00|5607|5606|5611|5609|5612|5611|5606|5605|3684
1737552000000|2025-01-22 13:20:00|5610|5610|5614|5612|5614|5612|5609|5608|670
1737552300000|2025-01-22 13:25:00|5615|5613|5614|5613|5616|5615|5614|5613|1802
1737552600000|2025-01-22 13:30:00|5615|5614|5613|5611|5617|5615|5613|5611|1537
1737552900000|2025-01-22 13:35:00|5612|5612|5613|5611|5617|5616|5610|5609|2435
1737553200000|2025-01-22 13:40:00|5612|5612|5618|5617|5620|5618|5612|5612|2852
1737553500000|2025-01-22 13:45:00|5619|5616|5619|5617|5624|5623|5619|5616|5528
1737553800000|2025-01-22 13:50:00|5618|5616|5622|5621|5622|5621|5618|5616|1106
1737554100000|2025-01-22 13:55:00|5621|5620|5622|5620|5622|5621|5618|5617|3277
1737554400000|2025-01-22 14:00:00|5624|5621|5628|5627|5628|5627|5622|5620|5067
1737554700000|2025-01-22 14:05:00|5627|5626|5625|5623|5630|5629|5625|5623|3312
1737555000000|2025-01-22 14:10:00|5624|5622|5618|5617|5624|5623|5618|5616|2120
1737555300000|2025-01-22 14:15:00|5617|5616|5615|5614|5620|5618|5615|5614|4020
1737555600000|2025-01-22 14:20:00|5616|5615|5615|5613|5617|5615|5612|5611|3816
1737555900000|2025-01-22 14:25:00|5616|5614|5624|5622|5624|5623|5615|5614|2824
1737556200000|2025-01-22 14:30:00|5623|5621|5616|5615|5623|5621|5614|5613|5113
1737556500000|2025-01-22 14:35:00|5615|5614|5613|5612|5617|5616|5611|5610|4344
1737556800000|2025-01-22 14:40:00|5614|5613|5627|5625|5629|5628|5614|5612|3799
1737557100000|2025-01-22 14:45:00|5626|5624|5623|5622|5628|5626|5621|5620|5451
1737557400000|2025-01-22 14:50:00|5624|5623|5620|5618|5628|5627|5618|5617|10630
1737557700000|2025-01-22 14:55:00|5619|5617|5613|5611|5624|5622|5611|5610|7698
1737558000000|2025-01-22 15:00:00|5612|5610|5609|5607|5612|5611|5601|5600|7687
1737558300000|2025-01-22 15:05:00|5608|5606|5609|5607|5613|5612|5605|5603|2852
1737558600000|2025-01-22 15:10:00|5608|5608|5606|5605|5613|5612|5605|5604|5345
1737558900000|2025-01-22 15:15:00|5605|5604|5603|5601|5605|5604|5602|5600|4816
1737559200000|2025-01-22 15:20:00|5602|5600|5611|5609|5611|5609|5601|5600|5064
1737559500000|2025-01-22 15:25:00|5612|5610|5612|5611|5618|5617|5612|5610|4336
1737559800000|2025-01-22 15:30:00|5613|5609|5601|5599|5613|5609|5601|5599|4296
1737560100000|2025-01-22 15:35:00|5600|5600|5603|5601|5604|5603|5600|5599|3167
1737560400000|2025-01-22 15:40:00|5602|5602|5603|5601|5605|5604|5602|5600|2751
1737560700000|2025-01-22 15:45:00|5602|5600|5595|5593|5603|5600|5595|5593|1961
1737561000000|2025-01-22 15:50:00|5594|5594|5596|5595|5597|5596|5592|5590|4274
1737561300000|2025-01-22 15:55:00|5597|5596|5600|5599|5603|5601|5596|5594|4043
1737561600000|2025-01-22 16:00:00|5601|5600|5603|5601|5606|5604|5600|5600|2548
1737561900000|2025-01-22 16:05:00|5604|5602|5609|5608|5611|5610|5604|5602|2389
1737562200000|2025-01-22 16:10:00|5608|5607|5608|5607|5609|5607|5606|5604|4910
1737562500000|2025-01-22 16:15:00|5609|5608|5614|5612|5614|5613|5608|5607|10086
1737562800000|2025-01-22 16:20:00|5613|5613|5608|5607|5614|5613|5607|5606|5368
1737563100000|2025-01-22 16:25:00|5609|5606|5614|5612|5616|5615|5607|5606|6750
1737619200000|2025-01-23 08:00:00|5674|5669|5632|5629|5674|5670|5630|5626|9332
1737619500000|2025-01-23 08:05:00|5631|5628|5624|5621|5647|5643|5623|5620|6884
1737619800000|2025-01-23 08:10:00|5625|5622|5628|5627|5631|5629|5617|5615|2608
1737620100000|2025-01-23 08:15:00|5627|5626|5612|5609|5630|5629|5607|5605|6026
1737620400000|2025-01-23 08:20:00|5611|5608|5615|5614|5616|5615|5601|5600|4376
1737620700000|2025-01-23 08:25:00|5614|5612|5616|5614|5626|5624|5609|5607|6768
1737621000000|2025-01-23 08:30:00|5615|5615|5604|5602|5615|5615|5599|5597|6195
1737621300000|2025-01-23 08:35:00|5605|5603|5609|5607|5613|5612|5604|5603|3383
1737621600000|2025-01-23 08:40:00|5610|5608|5606|5604|5615|5613|5605|5603|2762
1737621900000|2025-01-23 08:45:00|5605|5603|5606|5604|5609|5607|5604|5603|1635
1737622200000|2025-01-23 08:50:00|5607|5605|5611|5609|5611|5609|5604|5603|2702
1737622500000|2025-01-23 08:55:00|5609|5607|5603|5601|5609|5607|5603|5601|3527
1737622800000|2025-01-23 09:00:00|5602|5600|5602|5600|5606|5604|5600|5598|1774
1737623100000|2025-01-23 09:05:00|5601|5601|5603|5601|5605|5603|5600|5599|1681
1737623400000|2025-01-23 09:10:00|5604|5602|5608|5606|5610|5608|5602|5600|2363
1737623700000|2025-01-23 09:15:00|5609|5607|5604|5602|5609|5607|5599|5597|1036
1737624000000|2025-01-23 09:20:00|5605|5603|5600|5599|5605|5603|5600|5598|683
1737624300000|2025-01-23 09:25:00|5602|5600|5602|5600|5607|5605|5600|5599|7264
1737624600000|2025-01-23 09:30:00|5603|5601|5601|5599|5605|5604|5600|5598|4373
1737624900000|2025-01-23 09:35:00|5600|5598|5586|5584|5602|5600|5586|5584|6890
1737625200000|2025-01-23 09:40:00|5584|5583|5584|5582|5589|5588|5583|5581|5827
1737625500000|2025-01-23 09:45:00|5586|5583|5589|5587|5591|5590|5583|5582|3947
1737625800000|2025-01-23 09:50:00|5588|5588|5588|5586|5589|5588|5583|5581|3136
1737626100000|2025-01-23 09:55:00|5589|5587|5605|5603|5605|5603|5589|5587|2375
1737626400000|2025-01-23 10:00:00|5606|5604|5616|5615|5616|5615|5605|5604|2134
1737626700000|2025-01-23 10:05:00|5617|5614|5612|5611|5617|5615|5612|5611|2781
1737627000000|2025-01-23 10:10:00|5613|5609|5618|5617|5619|5618|5611|5609|2649
1737627300000|2025-01-23 10:15:00|5617|5616|5617|5616|5622|5621|5616|5615|4038
1737627600000|2025-01-23 10:20:00|5616|5615|5608|5606|5620|5618|5608|5606|1752
1737627900000|2025-01-23 10:25:00|5607|5605|5601|5599|5607|5605|5598|5596|2146
1737628200000|2025-01-23 10:30:00|5600|5600|5598|5596|5602|5600|5598|5596|553
1737628500000|2025-01-23 10:35:00|5597|5595|5590|5588|5597|5595|5588|5586|3864
1737628800000|2025-01-23 10:40:00|5589|5587|5588|5587|5591|5589|5586|5584|1870
1737629100000|2025-01-23 10:45:00|5589|5588|5589|5587|5592|5591|5584|5582|3879
1737629400000|2025-01-23 10:50:00|5588|5586|5584|5583|5588|5586|5579|5578|1793
1737629700000|2025-01-23 10:55:00|5586|5584|5587|5585|5588|5586|5582|5581|5047
1737630000000|2025-01-23 11:00:00|5586|5584|5588|5586|5590|5588|5584|5582|2838
1737630300000|2025-01-23 11:05:00|5589|5587|5593|5591|5593|5592|5588|5586|1249
1737630600000|2025-01-23 11:10:00|5592|5590|5591|5589|5593|5591|5589|5587|2863
1737630900000|2025-01-23 11:15:00|5593|5590|5593|5591|5594|5593|5591|5589|2221
1737631200000|2025-01-23 11:20:00|5592|5590|5596|5595|5599|5597|5592|5590|2576
1737631500000|2025-01-23 11:25:00|5595|5594|5586|5584|5597|5595|5583|5582|3793
1737631800000|2025-01-23 11:30:00|5585|5586|5586|5584|5590|5588|5584|5583|5911
1737632100000|2025-01-23 11:35:00|5585|5585|5581|5580|5585|5585|5581|5580|872
1737632400000|2025-01-23 11:40:00|5580|5578|5584|5582|5584|5582|5579|5578|1733
1737632700000|2025-01-23 11:45:00|5583|5581|5583|5581|5587|5586|5581|5579|2075
1737633000000|2025-01-23 11:50:00|5581|5580|5582|5580|5585|5583|5581|5579|1707
1737633300000|2025-01-23 11:55:00|5581|5579|5581|5580|5582|5581|5579|5578|3400
1737633600000|2025-01-23 12:00:00|5582|5579|5585|5584|5586|5584|5576|5575|6983
1737633900000|2025-01-23 12:05:00|5584|5582|5573|5571|5584|5583|5571|5570|1875
1737634200000|2025-01-23 12:10:00|5574|5572|5574|5573|5577|5576|5573|5572|688
1737634500000|2025-01-23 12:15:00|5575|5574|5574|5572|5577|5575|5572|5570|1081
1737634800000|2025-01-23 12:20:00|5573|5573|5573|5572|5574|5573|5571|5570|1291
1737635100000|2025-01-23 12:25:00|5574|5571|5570|5568|5574|5572|5568|5566|2045
1737635400000|2025-01-23 12:30:00|5569|5569|5566|5564|5572|5570|5565|5563|3674
1737635700000|2025-01-23 12:35:00|5567|5565|5571|5569|5571|5570|5566|5564|1161
1737636000000|2025-01-23 12:40:00|5570|5570|5569|5568|5572|5571|5569|5567|2977
1737636300000|2025-01-23 12:45:00|5570|5569|5569|5567|5571|5569|5564|5563|2065
1737636600000|2025-01-23 12:50:00|5570|5568|5567|5566|5572|5571|5565|5564|5679
1737636900000|2025-01-23 12:55:00|5566|5565|5560|5558|5566|5565|5558|5556|4270
1737637200000|2025-01-23 13:00:00|5562|5559|5560|5559|5564|5563|5560|5559|1459
1737637500000|2025-01-23 13:05:00|5559|5558|5562|5560|5564|5562|5556|5555|3724
1737637800000|2025-01-23 13:10:00|5561|5559|5565|5563|5565|5564|5557|5556|1783
1737638100000|2025-01-23 13:15:00|5564|5564|5554|5553|5564|5564|5554|5553|3300
1737638400000|2025-01-23 13:20:00|5555|5554|5562|5560|5562|5561|5555|5554|5102
1737638700000|2025-01-23 13:25:00|5561|5559|5563|5561|5564|5563|5560|5558|4247
1737639000000|2025-01-23 13:30:00|5564|5562|5577|5575|5579|5577|5564|5561|6548
1737639300000|2025-01-23 13:35:00|5576|5574|5573|5571|5578|5577|5572|5570|5202
1737639600000|2025-01-23 13:40:00|5574|5572|5580|5579|5580|5579|5573|5571|5518
1737639900000|2025-01-23 13:45:00|5579|5578|5575|5574|5579|5578|5572|5571|5234
1737640200000|2025-01-23 13:50:00|5577|5575|5578|5577|5581|5579|5574|5573|2693
1737640500000|2025-01-23 13:55:00|5577|5576|5573|5571|5577|5576|5573|5571|2808
1737640800000|2025-01-23 14:00:00|5572|5572|5572|5570|5576|5575|5572|5570|2789
1737641100000|2025-01-23 14:05:00|5574|5571|5575|5573|5578|5576|5572|5571|1289
1737641400000|2025-01-23 14:10:00|5574|5574|5580|5578|5580|5579|5574|5572|3173
1737641700000|2025-01-23 14:15:00|5582|5579|5583|5581|5586|5584|5579|5578|8012
1737642000000|2025-01-23 14:20:00|5582|5582|5585|5583|5588|5587|5582|5581|4911
1737642300000|2025-01-23 14:25:00|5586|5584|5583|5581|5588|5587|5582|5581|6326
1737642600000|2025-01-23 14:30:00|5582|5582|5579|5578|5585|5584|5574|5572|7440
1737642900000|2025-01-23 14:35:00|5578|5577|5572|5570|5579|5577|5569|5567|9296
1737643200000|2025-01-23 14:40:00|5571|5571|5562|5560|5574|5572|5560|5559|5747
1737643500000|2025-01-23 14:45:00|5563|5561|5568|5566|5568|5567|5559|5557|3744
1737643800000|2025-01-23 14:50:00|5567|5567|5564|5562|5572|5571|5562|5561|4527
1737644100000|2025-01-23 14:55:00|5563|5563|5563|5561|5568|5566|5562|5560|4635
1737644400000|2025-01-23 15:00:00|5562|5562|5563|5561|5566|5565|5559|5558|5354
1737644700000|2025-01-23 15:05:00|5562|5562|5569|5568|5570|5569|5562|5561|4414
1737645000000|2025-01-23 15:10:00|5570|5569|5569|5567|5570|5569|5563|5562|4615
1737645300000|2025-01-23 15:15:00|5570|5568|5577|5576|5577|5576|5569|5568|4226
1737645600000|2025-01-23 15:20:00|5578|5577|5585|5584|5586|5585|5576|5575|5978
1737645900000|2025-01-23 15:25:00|5584|5583|5582|5581|5585|5584|5581|5580|2985
1737646200000|2025-01-23 15:30:00|5583|5582|5581|5579|5583|5582|5579|5578|2861
1737646500000|2025-01-23 15:35:00|5580|5580|5584|5583|5584|5583|5580|5579|4541
1737646800000|2025-01-23 15:40:00|5585|5584|5582|5581|5586|5584|5581|5580|3159
1737647100000|2025-01-23 15:45:00|5583|5582|5583|5581|5583|5582|5577|5575|5740
1737647400000|2025-01-23 15:50:00|5582|5580|5586|5584|5586|5584|5582|5580|6519
1737647700000|2025-01-23 15:55:00|5588|5585|5586|5585|5592|5591|5586|5584|4997
1737648000000|2025-01-23 16:00:00|5585|5584|5580|5578|5590|5589|5580|5578|7199
1737648300000|2025-01-23 16:05:00|5579|5577|5573|5571|5579|5577|5573|5571|3942
1737648600000|2025-01-23 16:10:00|5572|5570|5571|5569|5575|5574|5564|5563|20321
1737648900000|2025-01-23 16:15:00|5570|5570|5576|5575|5578|5577|5570|5569|13330
1737649200000|2025-01-23 16:20:00|5578|5576|5582|5581|5584|5582|5576|5575|7605
1737649500000|2025-01-23 16:25:00|5581|5580|5588|5586|5592|5591|5577|5575|21181
1737705600000|2025-01-24 08:00:00|5628|5622|5630|5627|5660|5655|5614|5610|15934
1737705900000|2025-01-24 08:05:00|5632|5629|5687|5684|5688|5686|5631|5628|15867
1737706200000|2025-01-24 08:10:00|5685|5685|5707|5704|5713|5710|5685|5683|20873
1737706500000|2025-01-24 08:15:00|5708|5706|5704|5701|5723|5720|5700|5699|22773
1737706800000|2025-01-24 08:20:00|5703|5703|5712|5709|5715|5714|5703|5702|6905
1737707100000|2025-01-24 08:25:00|5711|5711|5724|5723|5725|5723|5709|5707|12308
1737707400000|2025-01-24 08:30:00|5726|5724|5750|5749|5755|5754|5725|5723|14977
1737707700000|2025-01-24 08:35:00|5751|5750|5771|5768|5791|5789|5749|5748|15868
1737708000000|2025-01-24 08:40:00|5770|5769|5798|5796|5800|5798|5770|5769|16202
1737708300000|2025-01-24 08:45:00|5799|5798|5782|5780|5803|5798|5782|5780|9590
1737708600000|2025-01-24 08:50:00|5781|5778|5782|5781|5785|5783|5771|5770|11670
1737708900000|2025-01-24 08:55:00|5784|5782|5770|5769|5784|5783|5765|5763|8548
1737709200000|2025-01-24 09:00:00|5771|5770|5748|5746|5777|5776|5746|5744|8424
1737709500000|2025-01-24 09:05:00|5749|5747|5754|5751|5756|5754|5747|5746|9007
1737709800000|2025-01-24 09:10:00|5753|5752|5744|5743|5753|5752|5741|5740|6577
1737710100000|2025-01-24 09:15:00|5745|5742|5730|5728|5745|5742|5727|5724|5749
1737710400000|2025-01-24 09:20:00|5731|5729|5738|5736|5741|5740|5727|5725|3913
1737710700000|2025-01-24 09:25:00|5737|5734|5737|5736|5738|5737|5728|5727|3431
1737711000000|2025-01-24 09:30:00|5739|5737|5740|5739|5742|5741|5731|5730|5207
1737711300000|2025-01-24 09:35:00|5741|5740|5750|5749|5751|5749|5739|5737|15092
1737711600000|2025-01-24 09:40:00|5751|5751|5747|5745|5752|5751|5742|5741|6464
1737711900000|2025-01-24 09:45:00|5746|5743|5746|5745|5750|5749|5738|5737|3321
1737712200000|2025-01-24 09:50:00|5747|5746|5749|5747|5752|5750|5745|5744|4409
1737712500000|2025-01-24 09:55:00|5748|5748|5751|5750|5754|5753|5746|5745|6238
1737712800000|2025-01-24 10:00:00|5750|5748|5754|5753|5757|5756|5748|5745|12299
1737713100000|2025-01-24 10:05:00|5753|5752|5751|5749|5757|5755|5749|5748|9328
1737713400000|2025-01-24 10:10:00|5750|5752|5751|5749|5753|5752|5743|5742|5978
1737713700000|2025-01-24 10:15:00|5752|5750|5738|5737|5752|5750|5736|5734|5076
1737714000000|2025-01-24 10:20:00|5740|5739|5737|5736|5744|5742|5732|5731|7612
1737714300000|2025-01-24 10:25:00|5736|5735|5734|5733|5742|5741|5734|5732|3350
1737714600000|2025-01-24 10:30:00|5735|5732|5741|5740|5742|5740|5729|5727|3185
1737714900000|2025-01-24 10:35:00|5740|5739|5733|5732|5741|5740|5733|5732|4583
1737715200000|2025-01-24 10:40:00|5732|5731|5737|5735|5740|5738|5732|5731|3084
1737715500000|2025-01-24 10:45:00|5738|5736|5743|5742|5746|5744|5737|5736|7001
1737715800000|2025-01-24 10:50:00|5744|5743|5743|5742|5750|5749|5742|5741|13815
1737716100000|2025-01-24 10:55:00|5742|5741|5736|5735|5745|5744|5734|5732|14144
1737716400000|2025-01-24 11:00:00|5735|5734|5729|5728|5741|5739|5728|5726|5651
1737716700000|2025-01-24 11:05:00|5730|5729|5731|5730|5735|5733|5728|5727|6857
1737717000000|2025-01-24 11:10:00|5730|5729|5741|5739|5743|5741|5730|5728|4821
1737717300000|2025-01-24 11:15:00|5742|5740|5737|5735|5743|5741|5736|5734|2754
1737717600000|2025-01-24 11:20:00|5738|5736|5730|5728|5741|5739|5729|5728|7717
1737717900000|2025-01-24 11:25:00|5728|5727|5719|5717|5729|5728|5717|5715|2766
1737718200000|2025-01-24 11:30:00|5721|5718|5727|5724|5729|5728|5720|5717|8958
1737718500000|2025-01-24 11:35:00|5726|5725|5724|5723|5727|5726|5723|5722|5054
1737718800000|2025-01-24 11:40:00|5725|5722|5723|5722|5725|5724|5721|5720|3900
1737719100000|2025-01-24 11:45:00|5722|5721|5729|5728|5730|5728|5719|5717|4506
1737719400000|2025-01-24 11:50:00|5730|5727|5727|5725|5731|5730|5726|5725|8342
1737719700000|2025-01-24 11:55:00|5726|5724|5721|5719|5728|5727|5720|5719|4022
1737720000000|2025-01-24 12:00:00|5720|5720|5727|5725|5728|5726|5717|5715|2843
1737720300000|2025-01-24 12:05:00|5730|5726|5724|5722|5730|5728|5722|5721|3551
1737720600000|2025-01-24 12:10:00|5722|5723|5724|5723|5730|5728|5720|5719|2302
1737720900000|2025-01-24 12:15:00|5723|5722|5723|5721|5727|5725|5722|5721|2399
1737721200000|2025-01-24 12:20:00|5722|5722|5712|5710|5722|5722|5710|5709|3687
1737721500000|2025-01-24 12:25:00|5711|5711|5708|5706|5714|5712|5703|5701|6776
1737721800000|2025-01-24 12:30:00|5707|5707|5711|5709|5715|5713|5707|5707|3471
1737722100000|2025-01-24 12:35:00|5710|5708|5697|5695|5711|5709|5696|5695|3609
1737722400000|2025-01-24 12:40:00|5698|5696|5698|5697|5699|5697|5694|5692|2399
1737722700000|2025-01-24 12:45:00|5697|5696|5696|5695|5698|5697|5693|5692|2296
1737723000000|2025-01-24 12:50:00|5697|5696|5688|5687|5698|5697|5688|5686|1147
1737723300000|2025-01-24 12:55:00|5689|5688|5696|5695|5701|5700|5688|5686|2793
1737723600000|2025-01-24 13:00:00|5697|5696|5688|5687|5697|5696|5688|5687|3355
1737723900000|2025-01-24 13:05:00|5690|5688|5689|5688|5695|5694|5688|5687|2991
1737724200000|2025-01-24 13:10:00|5690|5689|5700|5699|5703|5701|5686|5685|8581
1737724500000|2025-01-24 13:15:00|5699|5698|5699|5697|5704|5702|5697|5696|3784
1737724800000|2025-01-24 13:20:00|5698|5696|5696|5695|5699|5698|5694|5693|1720
1737725100000|2025-01-24 13:25:00|5697|5693|5695|5694|5697|5695|5692|5690|3020
1737725400000|2025-01-24 13:30:00|5694|5693|5689|5688|5695|5694|5685|5684|7582
1737725700000|2025-01-24 13:35:00|5690|5687|5696|5695|5696|5695|5687|5686|5287
1737726000000|2025-01-24 13:40:00|5697|5696|5689|5688|5699|5697|5688|5686|7061
1737726300000|2025-01-24 13:45:00|5690|5689|5688|5687|5692|5690|5686|5685|4094
1737726600000|2025-01-24 13:50:00|5687|5686|5684|5683|5687|5686|5680|5678|4853
1737726900000|2025-01-24 13:55:00|5681|5682|5677|5675|5682|5682|5676|5675|1535
1737727200000|2025-01-24 14:00:00|5676|5673|5679|5677|5683|5681|5670|5669|5918
1737727500000|2025-01-24 14:05:00|5678|5676|5686|5684|5688|5687|5677|5676|6344
1737727800000|2025-01-24 14:10:00|5685|5683|5684|5682|5685|5683|5681|5680|1344
1737728100000|2025-01-24 14:15:00|5683|5681|5687|5686|5688|5686|5680|5679|4134
1737728400000|2025-01-24 14:20:00|5686|5685|5679|5677|5687|5685|5677|5676|5812
1737728700000|2025-01-24 14:25:00|5678|5678|5689|5687|5691|5690|5678|5677|7640
1737729000000|2025-01-24 14:30:00|5690|5688|5681|5679|5702|5700|5678|5676|6269
1737729300000|2025-01-24 14:35:00|5680|5677|5681|5680|5686|5684|5676|5675|6232
1737729600000|2025-01-24 14:40:00|5680|5678|5680|5679|5681|5679|5672|5670|5395
1737729900000|2025-01-24 14:45:00|5683|5680|5676|5674|5684|5682|5674|5672|10390
1737730200000|2025-01-24 14:50:00|5675|5673|5677|5675|5684|5682|5674|5673|5661
1737730500000|2025-01-24 14:55:00|5676|5674|5675|5673|5677|5675|5669|5668|3248
1737730800000|2025-01-24 15:00:00|5674|5671|5665|5663|5675|5674|5663|5662|8970
1737731100000|2025-01-24 15:05:00|5666|5664|5669|5667|5669|5668|5663|5662|10115
1737731400000|2025-01-24 15:10:00|5668|5666|5675|5673|5681|5680|5666|5665|7296
1737731700000|2025-01-24 15:15:00|5676|5674|5674|5672|5681|5678|5672|5670|2969
1737732000000|2025-01-24 15:20:00|5675|5673|5675|5673|5675|5674|5670|5669|2799
1737732300000|2025-01-24 15:25:00|5674|5672|5674|5672|5675|5673|5671|5669|1634
1737732600000|2025-01-24 15:30:00|5673|5673|5677|5675|5677|5676|5670|5669|979
1737732900000|2025-01-24 15:35:00|5676|5674|5681|5679|5682|5680|5676|5674|1746
1737733200000|2025-01-24 15:40:00|5680|5680|5680|5679|5685|5684|5679|5678|4529
1737733500000|2025-01-24 15:45:00|5679|5678|5677|5675|5681|5679|5676|5674|7422
1737733800000|2025-01-24 15:50:00|5676|5676|5683|5681|5686|5685|5675|5673|4487
1737734100000|2025-01-24 15:55:00|5682|5682|5682|5680|5684|5683|5679|5678|4007
1737734400000|2025-01-24 16:00:00|5681|5679|5687|5685|5691|5690|5680|5678|15031
1737734700000|2025-01-24 16:05:00|5686|5684|5689|5687|5689|5688|5684|5683|6825
1737735000000|2025-01-24 16:10:00|5688|5686|5695|5693|5696|5694|5687|5685|8615
1737735300000|2025-01-24 16:15:00|5694|5694|5681|5680|5695|5694|5680|5678|6143
1737735600000|2025-01-24 16:20:00|5682|5681|5677|5675|5683|5682|5677|5675|7439
1737735900000|2025-01-24 16:25:00|5676|5674|5668|5666|5678|5677|5668|5666|5607
1737964800000|2025-01-27 08:00:00|5713|5710|5704|5701|5727|5723|5693|5690|22426
1737965100000|2025-01-27 08:05:00|5703|5700|5686|5683|5703|5700|5672|5669|13096
1737965400000|2025-01-27 08:10:00|5688|5684|5733|5731|5743|5740|5684|5682|15706
1737965700000|2025-01-27 08:15:00|5734|5732|5740|5737|5745|5743|5730|5727|20768
1737966000000|2025-01-27 08:20:00|5742|5738|5722|5719|5749|5748|5721|5718|10643
1737966300000|2025-01-27 08:25:00|5721|5720|5687|5685|5727|5724|5687|5685|11931
1737966600000|2025-01-27 08:30:00|5683|5680|5670|5668|5683|5680|5668|5666|13675
1737966900000|2025-01-27 08:35:00|5669|5667|5666|5664|5673|5671|5660|5658|7675
1737967200000|2025-01-27 08:40:00|5665|5663|5670|5667|5676|5674|5661|5658|8024
1737967500000|2025-01-27 08:45:00|5669|5668|5658|5656|5677|5675|5654|5652|11402
1737967800000|2025-01-27 08:50:00|5659|5658|5666|5664|5666|5664|5652|5650|8018
1737968100000|2025-01-27 08:55:00|5665|5663|5669|5667|5671|5670|5659|5657|5498
1737968400000|2025-01-27 09:00:00|5670|5668|5673|5670|5676|5675|5664|5662|7069
1737968700000|2025-01-27 09:05:00|5672|5669|5667|5665|5676|5673|5665|5664|4689
1737969000000|2025-01-27 09:10:00|5668|5666|5686|5683|5689|5688|5667|5665|4351
1737969300000|2025-01-27 09:15:00|5685|5682|5688|5687|5689|5688|5678|5677|5421
1737969600000|2025-01-27 09:20:00|5687|5686|5681|5679|5690|5689|5680|5679|2474
1737969900000|2025-01-27 09:25:00|5680|5678|5676|5674|5681|5679|5673|5671|4213
1737970200000|2025-01-27 09:30:00|5675|5676|5681|5679|5686|5684|5675|5673|5782
1737970500000|2025-01-27 09:35:00|5680|5678|5693|5691|5694|5693|5680|5677|5065
1737970800000|2025-01-27 09:40:00|5695|5692|5699|5697|5700|5698|5693|5692|3225
1737971100000|2025-01-27 09:45:00|5698|5698|5692|5690|5699|5698|5687|5685|4343
1737971400000|2025-01-27 09:50:00|5693|5691|5694|5692|5695|5693|5687|5686|4333
1737971700000|2025-01-27 09:55:00|5693|5693|5699|5698|5702|5700|5693|5693|4836
1737972000000|2025-01-27 10:00:00|5700|5699|5702|5699|5709|5707|5698|5696|5277
1737972300000|2025-01-27 10:05:00|5703|5700|5701|5700|5705|5704|5697|5695|6057
1737972600000|2025-01-27 10:10:00|5700|5699|5702|5701|5706|5704|5699|5698|3222
1737972900000|2025-01-27 10:15:00|5701|5700|5689|5686|5701|5700|5685|5683|3436
1737973200000|2025-01-27 10:20:00|5692|5687|5693|5691|5698|5696|5690|5687|2860
1737973500000|2025-01-27 10:25:00|5695|5693|5685|5683|5696|5694|5685|5683|5040
1737973800000|2025-01-27 10:30:00|5684|5682|5689|5687|5691|5689|5684|5682|1894
1737974100000|2025-01-27 10:35:00|5690|5688|5699|5697|5701|5700|5689|5688|3300
1737974400000|2025-01-27 10:40:00|5700|5698|5710|5708|5710|5709|5700|5698|5177
1737974700000|2025-01-27 10:45:00|5709|5709|5708|5706|5713|5712|5705|5703|4653
1737975000000|2025-01-27 10:50:00|5709|5707|5710|5708|5716|5715|5709|5707|5821
1737975300000|2025-01-27 10:55:00|5709|5707|5715|5714|5718|5717|5709|5707|4374
1737975600000|2025-01-27 11:00:00|5714|5713|5717|5716|5720|5719|5711|5709|2546
1737975900000|2025-01-27 11:05:00|5718|5717|5722|5720|5724|5722|5716|5714|2805
1737976200000|2025-01-27 11:10:00|5721|5719|5716|5714|5725|5723|5711|5710|4571
1737976500000|2025-01-27 11:15:00|5717|5715|5709|5707|5721|5719|5709|5707|3872
1737976800000|2025-01-27 11:20:00|5708|5706|5707|5706|5715|5713|5706|5704|4687
1737977100000|2025-01-27 11:25:00|5706|5705|5708|5706|5713|5711|5705|5703|2649
1737977400000|2025-01-27 11:30:00|5709|5707|5706|5704|5709|5707|5702|5701|2646
1737977700000|2025-01-27 11:35:00|5707|5705|5716|5714|5716|5714|5706|5704|1851
1737978000000|2025-01-27 11:40:00|5715|5713|5717|5715|5718|5716|5712|5711|6202
1737978300000|2025-01-27 11:45:00|5716|5716|5720|5718|5721|5719|5715|5714|2645
1737978600000|2025-01-27 11:50:00|5721|5719|5730|5728|5730|5729|5719|5718|2811
1737978900000|2025-01-27 11:55:00|5731|5729|5730|5728|5736|5734|5728|5726|5267
1737979200000|2025-01-27 12:00:00|5731|5729|5731|5730|5731|5730|5726|5724|4700
1737979500000|2025-01-27 12:05:00|5732|5731|5721|5719|5732|5731|5719|5717|2857
1737979800000|2025-01-27 12:10:00|5722|5720|5720|5718|5726|5725|5719|5718|1234
1737980100000|2025-01-27 12:15:00|5721|5719|5722|5721|5725|5724|5721|5719|1529
1737980400000|2025-01-27 12:20:00|5721|5720|5720|5718|5722|5720|5717|5715|1541
1737980700000|2025-01-27 12:25:00|5721|5719|5712|5711|5724|5722|5712|5711|2069
1737981000000|2025-01-27 12:30:00|5711|5710|5715|5713|5715|5714|5710|5709|3096
1737981300000|2025-01-27 12:35:00|5716|5714|5712|5711|5716|5715|5710|5709|3785
1737981600000|2025-01-27 12:40:00|5711|5710|5706|5705|5713|5712|5706|5704|6482
1737981900000|2025-01-27 12:45:00|5705|5704|5703|5702|5706|5705|5699|5698|10819
1737982200000|2025-01-27 12:50:00|5704|5703|5706|5704|5707|5705|5694|5693|4567
1737982500000|2025-01-27 12:55:00|5705|5703|5699|5698|5705|5703|5697|5695|4751
1737982800000|2025-01-27 13:00:00|5698|5696|5692|5691|5698|5696|5687|5685|3947
1737983100000|2025-01-27 13:05:00|5694|5692|5696|5694|5700|5698|5692|5690|6410
1737983400000|2025-01-27 13:10:00|5697|5695|5697|5696|5699|5697|5691|5689|6219
1737983700000|2025-01-27 13:15:00|5699|5698|5704|5703|5710|5709|5698|5696|12628
1737984000000|2025-01-27 13:20:00|5703|5702|5703|5701|5705|5703|5699|5698|3488
1737984300000|2025-01-27 13:25:00|5702|5699|5710|5708|5710|5709|5701|5699|1852
1737984600000|2025-01-27 13:30:00|5711|5709|5712|5710|5714|5712|5707|5706|1769
1737984900000|2025-01-27 13:35:00|5711|5709|5709|5707|5713|5712|5708|5707|4692
1737985200000|2025-01-27 13:40:00|5708|5708|5707|5705|5711|5710|5707|5705|4592
1737985500000|2025-01-27 13:45:00|5706|5704|5700|5698|5706|5704|5699|5697|2941
1737985800000|2025-01-27 13:50:00|5699|5699|5695|5694|5702|5701|5694|5693|3081
1737986100000|2025-01-27 13:55:00|5696|5693|5698|5696|5700|5699|5694|5693|5528
1737986400000|2025-01-27 14:00:00|5697|5695|5692|5690|5701|5700|5691|5690|1892
1737986700000|2025-01-27 14:05:00|5694|5691|5698|5696|5700|5698|5692|5691|5800
1737987000000|2025-01-27 14:10:00|5697|5698|5696|5695|5702|5701|5696|5695|2415
1737987300000|2025-01-27 14:15:00|5695|5693|5699|5697|5700|5699|5693|5692|2139
1737987600000|2025-01-27 14:20:00|5700|5698|5699|5698|5700|5698|5695|5694|6904
1737987900000|2025-01-27 14:25:00|5700|5699|5705|5703|5705|5703|5696|5695|4936
1737988200000|2025-01-27 14:30:00|5704|5702|5709|5707|5712|5710|5704|5702|13731
1737988500000|2025-01-27 14:35:00|5710|5708|5714|5712|5722|5721|5710|5708|9948
1737988800000|2025-01-27 14:40:00|5713|5711|5721|5720|5725|5723|5711|5710|6851
1737989100000|2025-01-27 14:45:00|5722|5721|5733|5731|5737|5735|5722|5721|7283
1737989400000|2025-01-27 14:50:00|5732|5732|5731|5730|5736|5734|5730|5728|3813
1737989700000|2025-01-27 14:55:00|5730|5729|5721|5720|5732|5731|5717|5715|9388
1737990000000|2025-01-27 15:00:00|5722|5719|5728|5727|5730|5728|5720|5718|8497
1737990300000|2025-01-27 15:05:00|5729|5728|5724|5723|5730|5729|5720|5718|4536
1737990600000|2025-01-27 15:10:00|5725|5724|5727|5725|5729|5728|5719|5717|3471
1737990900000|2025-01-27 15:15:00|5728|5726|5749|5748|5749|5748|5728|5726|7005
1737991200000|2025-01-27 15:20:00|5748|5747|5764|5762|5764|5762|5748|5747|11100
1737991500000|2025-01-27 15:25:00|5762|5763|5765|5763|5767|5766|5759|5757|6563
1737991800000|2025-01-27 15:30:00|5764|5764|5759|5758|5765|5764|5755|5754|11085
1737992100000|2025-01-27 15:35:00|5758|5757|5763|5761|5766|5765|5758|5757|12303
1737992400000|2025-01-27 15:40:00|5764|5762|5767|5766|5768|5767|5760|5759|4917
1737992700000|2025-01-27 15:45:00|5766|5765|5758|5757|5767|5765|5752|5751|8664
1737993000000|2025-01-27 15:50:00|5759|5758|5764|5763|5765|5763|5757|5756|14252
1737993300000|2025-01-27 15:55:00|5765|5764|5759|5757|5766|5765|5759|5757|7613
1737993600000|2025-01-27 16:00:00|5758|5756|5752|5750|5761|5760|5748|5747|17578
1737993900000|2025-01-27 16:05:00|5753|5751|5755|5754|5756|5755|5748|5746|8521
1737994200000|2025-01-27 16:10:00|5756|5755|5766|5765|5766|5765|5756|5754|12962
1737994500000|2025-01-27 16:15:00|5767|5766|5761|5760|5767|5766|5758|5757|10246
1737994800000|2025-01-27 16:20:00|5762|5761|5762|5761|5763|5762|5760|5759|13949
1737995100000|2025-01-27 16:25:00|5761|5760|5757|5755|5763|5762|5756|5755|15925
1738051200000|2025-01-28 08:00:00|5857|5855|5876|5872|5886|5883|5835|5831|12393
1738051500000|2025-01-28 08:05:00|5880|5876|5886|5883|5900|5897|5874|5872|13443
1738051800000|2025-01-28 08:10:00|5887|5884|5843|5840|5887|5885|5839|5838|13814
1738052100000|2025-01-28 08:15:00|5844|5842|5841|5838|5848|5846|5828|5826|13184
1738052400000|2025-01-28 08:20:00|5842|5840|5847|5845|5855|5853|5842|5839|9479
1738052700000|2025-01-28 08:25:00|5849|5847|5844|5842|5855|5853|5834|5832|9648
1738053000000|2025-01-28 08:30:00|5848|5846|5826|5824|5848|5846|5821|5819|5544
1738053300000|2025-01-28 08:35:00|5825|5823|5846|5843|5846|5844|5824|5822|5644
1738053600000|2025-01-28 08:40:00|5845|5844|5852|5850|5859|5857|5840|5838|6754
1738053900000|2025-01-28 08:45:00|5851|5849|5855|5852|5857|5855|5845|5843|7155
1738054200000|2025-01-28 08:50:00|5854|5851|5851|5848|5866|5865|5849|5847|5403
1738054500000|2025-01-28 08:55:00|5852|5849|5842|5840|5852|5850|5840|5838|6930
1738054800000|2025-01-28 09:00:00|5844|5842|5836|5834|5844|5842|5831|5830|16096
1738055100000|2025-01-28 09:05:00|5837|5835|5832|5830|5843|5841|5831|5830|6356
1738055400000|2025-01-28 09:10:00|5831|5831|5852|5850|5852|5850|5831|5831|16142
1738055700000|2025-01-28 09:15:00|5853|5851|5873|5871|5873|5872|5853|5851|9534
1738056000000|2025-01-28 09:20:00|5872|5870|5863|5861|5876|5874|5862|5861|7573
1738056300000|2025-01-28 09:25:00|5865|5863|5864|5862|5876|5874|5862|5860|4373
1738056600000|2025-01-28 09:30:00|5863|5861|5853|5851|5863|5861|5851|5850|2669
1738056900000|2025-01-28 09:35:00|5852|5850|5859|5857|5859|5857|5852|5850|3257
1738057200000|2025-01-28 09:40:00|5860|5858|5873|5872|5876|5875|5860|5858|5164
1738057500000|2025-01-28 09:45:00|5872|5871|5872|5870|5878|5876|5867|5866|4588
1738057800000|2025-01-28 09:50:00|5871|5869|5868|5866|5873|5872|5865|5864|4286
1738058100000|2025-01-28 09:55:00|5867|5865|5852|5850|5867|5865|5852|5850|3930
1738058400000|2025-01-28 10:00:00|5851|5851|5851|5849|5855|5853|5844|5842|6960
1738058700000|2025-01-28 10:05:00|5848|5848|5854|5852|5857|5855|5846|5844|5101
1738059000000|2025-01-28 10:10:00|5855|5853|5860|5858|5860|5858|5852|5851|4009
1738059300000|2025-01-28 10:15:00|5861|5859|5861|5860|5864|5863|5860|5858|7193
1738059600000|2025-01-28 10:20:00|5860|5859|5861|5859|5865|5863|5855|5853|4693
1738059900000|2025-01-28 10:25:00|5860|5858|5863|5861|5865|5864|5857|5856|5265
1738060200000|2025-01-28 10:30:00|5864|5862|5867|5866|5869|5868|5862|5860|10913
1738060500000|2025-01-28 10:35:00|5868|5867|5863|5861|5868|5867|5859|5858|6013
1738060800000|2025-01-28 10:40:00|5862|5862|5868|5867|5870|5868|5860|5859|12083
1738061100000|2025-01-28 10:45:00|5867|5866|5863|5861|5867|5866|5861|5860|4238
1738061400000|2025-01-28 10:50:00|5864|5862|5866|5864|5866|5865|5861|5860|2284
1738061700000|2025-01-28 10:55:00|5868|5866|5877|5876|5878|5877|5867|5865|3069
1738062000000|2025-01-28 11:00:00|5878|5877|5878|5876|5882|5881|5875|5873|7889
1738062300000|2025-01-28 11:05:00|5877|5877|5880|5878|5881|5880|5875|5873|2383
1738062600000|2025-01-28 11:10:00|5879|5879|5892|5890|5893|5892|5878|5877|12993
1738062900000|2025-01-28 11:15:00|5893|5891|5894|5892|5896|5895|5890|5888|5242
1738063200000|2025-01-28 11:20:00|5893|5893|5901|5899|5904|5903|5892|5890|7700
1738063500000|2025-01-28 11:25:00|5903|5901|5896|5894|5910|5909|5895|5893|11144
1738063800000|2025-01-28 11:30:00|5897|5896|5912|5910|5924|5923|5897|5894|22832
1738064100000|2025-01-28 11:35:00|5909|5908|5912|5910|5912|5910|5900|5899|8830
1738064400000|2025-01-28 11:40:00|5913|5911|5901|5899|5915|5914|5900|5898|4983
1738064700000|2025-01-28 11:45:00|5900|5900|5905|5904|5905|5904|5897|5896|1746
1738065000000|2025-01-28 11:50:00|5904|5902|5906|5905|5908|5906|5904|5902|2522
1738065300000|2025-01-28 11:55:00|5907|5906|5909|5907|5912|5910|5902|5900|3796
1738065600000|2025-01-28 12:00:00|5910|5908|5912|5910|5914|5913|5907|5906|783
1738065900000|2025-01-28 12:05:00|5913|5911|5913|5912|5918|5917|5911|5910|2567
1738066200000|2025-01-28 12:10:00|5914|5911|5912|5911|5914|5912|5910|5908|2228
1738066500000|2025-01-28 12:15:00|5911|5910|5910|5908|5913|5912|5908|5907|2157
1738066800000|2025-01-28 12:20:00|5909|5909|5919|5917|5921|5920|5908|5907|3891
1738067100000|2025-01-28 12:25:00|5920|5918|5922|5921|5925|5924|5920|5918|2720
1738067400000|2025-01-28 12:30:00|5921|5919|5906|5905|5922|5920|5906|5904|4415
1738067700000|2025-01-28 12:35:00|5905|5904|5915|5914|5916|5914|5904|5902|3235
1738068000000|2025-01-28 12:40:00|5916|5913|5917|5915|5917|5915|5910|5908|5940
1738068300000|2025-01-28 12:45:00|5916|5914|5911|5909|5918|5917|5909|5907|6317
1738068600000|2025-01-28 12:50:00|5910|5908|5908|5906|5914|5912|5908|5906|6786
1738068900000|2025-01-28 12:55:00|5907|5905|5914|5913|5914|5913|5906|5905|8852
1738069200000|2025-01-28 13:00:00|5915|5914|5910|5908|5917|5915|5909|5907|6983
1738069500000|2025-01-28 13:05:00|5911|5909|5918|5916|5918|5916|5909|5908|3205
1738069800000|2025-01-28 13:10:00|5917|5915|5919|5918|5922|5920|5915|5914|5328
1738070100000|2025-01-28 13:15:00|5920|5917|5920|5919|5923|5921|5916|5915|9692
1738070400000|2025-01-28 13:20:00|5921|5920|5927|5926|5927|5926|5920|5919|5613
1738070700000|2025-01-28 13:25:00|5925|5924|5924|5922|5925|5924|5919|5918|3173
1738071000000|2025-01-28 13:30:00|5925|5924|5913|5912|5928|5926|5913|5912|5316
1738071300000|2025-01-28 13:35:00|5912|5911|5899|5897|5912|5911|5894|5892|8856
1738071600000|2025-01-28 13:40:00|5898|5895|5894|5892|5898|5896|5887|5885|4303
1738071900000|2025-01-28 13:45:00|5895|5893|5882|5880|5897|5895|5851|5849|20815
1738072200000|2025-01-28 13:50:00|5880|5879|5882|5880|5892|5890|5879|5878|7351
1738072500000|2025-01-28 13:55:00|5881|5879|5895|5893|5896|5894|5874|5873|10768
1738072800000|2025-01-28 14:00:00|5894|5892|5887|5886|5895|5893|5876|5874|5423
1738073100000|2025-01-28 14:05:00|5888|5887|5892|5890|5897|5895|5882|5881|5002
1738073400000|2025-01-28 14:10:00|5894|5891|5893|5891|5896|5894|5891|5889|2698
1738073700000|2025-01-28 14:15:00|5894|5892|5902|5900|5904|5903|5892|5889|5536
1738074000000|2025-01-28 14:20:00|5903|5901|5897|5895|5904|5903|5897|5895|6612
1738074300000|2025-01-28 14:25:00|5896|5896|5898|5897|5898|5897|5891|5890|4708
1738074600000|2025-01-28 14:30:00|5894|5896|5875|5873|5894|5896|5873|5871|6968
1738074900000|2025-01-28 14:35:00|5876|5874|5869|5867|5879|5878|5862|5860|4967
1738075200000|2025-01-28 14:40:00|5870|5868|5867|5865|5876|5874|5862|5860|8977
1738075500000|2025-01-28 14:45:00|5868|5867|5871|5870|5872|5871|5858|5856|6162
1738075800000|2025-01-28 14:50:00|5872|5871|5866|5865|5872|5871|5860|5859|9205
1738076100000|2025-01-28 14:55:00|5867|5866|5868|5866|5872|5870|5865|5864|4456
1738076400000|2025-01-28 15:00:00|5867|5865|5850|5848|5867|5866|5841|5839|10156
1738076700000|2025-01-28 15:05:00|5849|5847|5857|5856|5857|5856|5847|5846|14249
1738077000000|2025-01-28 15:10:00|5856|5855|5846|5844|5857|5856|5841|5840|7054
1738077300000|2025-01-28 15:15:00|5845|5843|5834|5833|5848|5846|5832|5831|9882
1738077600000|2025-01-28 15:20:00|5836|5834|5837|5836|5838|5837|5833|5831|10574
1738077900000|2025-01-28 15:25:00|5838|5837|5828|5827|5839|5838|5827|5825|10810
1738078200000|2025-01-28 15:30:00|5827|5826|5834|5832|5834|5832|5824|5823|8495
1738078500000|2025-01-28 15:35:00|5835|5834|5849|5847|5849|5847|5832|5831|11437
1738078800000|2025-01-28 15:40:00|5846|5848|5844|5842|5846|5848|5840|5838|8580
1738079100000|2025-01-28 15:45:00|5843|5843|5856|5855|5856|5855|5843|5842|10296
1738079400000|2025-01-28 15:50:00|5857|5856|5852|5851|5857|5856|5847|5846|8587
1738079700000|2025-01-28 15:55:00|5853|5850|5842|5841|5853|5851|5842|5841|6475
1738080000000|2025-01-28 16:00:00|5841|5840|5842|5840|5844|5843|5839|5838|4470
1738080300000|2025-01-28 16:05:00|5841|5841|5852|5851|5852|5851|5839|5838|7754
1738080600000|2025-01-28 16:10:00|5853|5852|5853|5851|5858|5856|5852|5851|7146
1738080900000|2025-01-28 16:15:00|5850|5849|5846|5844|5852|5851|5845|5844|3597
1738081200000|2025-01-28 16:20:00|5847|5845|5841|5840|5847|5846|5835|5834|12710
1738081500000|2025-01-28 16:25:00|5840|5839|5842|5840|5842|5841|5836|5835|14198
1738137600000|2025-01-29 08:00:00|5857|5854|5809|5803|5868|5866|5789|5784|16914
1738137900000|2025-01-29 08:05:00|5810|5806|5811|5808|5822|5820|5801|5795|10111
1738138200000|2025-01-29 08:10:00|5817|5809|5813|5810|5822|5820|5807|5803|10180
1738138500000|2025-01-29 08:15:00|5812|5809|5831|5828|5836|5833|5811|5808|5469
1738138800000|2025-01-29 08:20:00|5830|5829|5828|5826|5833|5831|5821|5820|2714
1738139100000|2025-01-29 08:25:00|5827|5825|5841|5839|5841|5839|5827|5824|3419
1738139400000|2025-01-29 08:30:00|5840|5838|5866|5864|5866|5864|5839|5837|5856
1738139700000|2025-01-29 08:35:00|5867|5865|5863|5861|5871|5869|5858|5856|8070
1738140000000|2025-01-29 08:40:00|5864|5862|5866|5864|5866|5865|5853|5851|3749
1738140300000|2025-01-29 08:45:00|5864|5863|5870|5868|5874|5872|5850|5847|8722
1738140600000|2025-01-29 08:50:00|5871|5869|5862|5860|5875|5874|5851|5850|6999
1738140900000|2025-01-29 08:55:00|5863|5861|5863|5861|5868|5866|5861|5859|1963
1738141200000|2025-01-29 09:00:00|5862|5859|5856|5855|5862|5859|5849|5847|4370
1738141500000|2025-01-29 09:05:00|5855|5854|5859|5857|5859|5858|5848|5847|2641
1738141800000|2025-01-29 09:10:00|5860|5858|5856|5854|5862|5861|5853|5852|3578
1738142100000|2025-01-29 09:15:00|5855|5855|5865|5863|5865|5864|5855|5854|5835
1738142400000|2025-01-29 09:20:00|5864|5862|5869|5868|5875|5874|5860|5858|6882
1738142700000|2025-01-29 09:25:00|5868|5867|5848|5846|5870|5869|5846|5844|10359
1738143000000|2025-01-29 09:30:00|5847|5844|5841|5840|5858|5856|5839|5837|8583
1738143300000|2025-01-29 09:35:00|5842|5841|5841|5839|5856|5854|5836|5834|9563
1738143600000|2025-01-29 09:40:00|5842|5840|5853|5851|5853|5851|5836|5834|6236
1738143900000|2025-01-29 09:45:00|5852|5849|5857|5856|5859|5858|5851|5849|5758
1738144200000|2025-01-29 09:50:00|5855|5854|5852|5850|5855|5854|5849|5848|4515
1738144500000|2025-01-29 09:55:00|5851|5849|5856|5854|5858|5856|5850|5848|4520
1738144800000|2025-01-29 10:00:00|5855|5855|5863|5861|5863|5862|5855|5854|3403
1738145100000|2025-01-29 10:05:00|5862|5862|5869|5868|5869|5868|5858|5856|3762
1738145400000|2025-01-29 10:10:00|5870|5866|5874|5873|5875|5873|5865|5863|5431
1738145700000|2025-01-29 10:15:00|5873|5872|5875|5873|5876|5875|5871|5870|2095
1738146000000|2025-01-29 10:20:00|5876|5874|5878|5877|5880|5879|5875|5874|1715
1738146300000|2025-01-29 10:25:00|5877|5876|5874|5872|5880|5878|5873|5872|4903
1738146600000|2025-01-29 10:30:00|5876|5873|5877|5875|5878|5877|5873|5872|7214
1738146900000|2025-01-29 10:35:00|5876|5876|5880|5879|5885|5883|5876|5875|6430
1738147200000|2025-01-29 10:40:00|5881|5880|5878|5877|5881|5880|5874|5872|2393
1738147500000|2025-01-29 10:45:00|5877|5876|5882|5881|5883|5881|5872|5870|8187
1738147800000|2025-01-29 10:50:00|5881|5880|5872|5871|5881|5881|5872|5871|5759
1738148100000|2025-01-29 10:55:00|5871|5870|5866|5865|5871|5870|5866|5865|4234
1738148400000|2025-01-29 11:00:00|5867|5866|5871|5869|5871|5869|5862|5860|5291
1738148700000|2025-01-29 11:05:00|5872|5870|5873|5871|5873|5872|5869|5867|267
1738149000000|2025-01-29 11:10:00|5872|5868|5866|5865|5872|5869|5865|5863|11649
1738149300000|2025-01-29 11:15:00|5867|5866|5871|5869|5875|5874|5867|5865|9489
1738149600000|2025-01-29 11:20:00|5872|5870|5872|5870|5873|5872|5870|5868|2791
1738149900000|2025-01-29 11:25:00|5871|5869|5867|5866|5872|5869|5867|5866|1530
1738150200000|2025-01-29 11:30:00|5866|5865|5869|5868|5873|5871|5866|5865|9505
1738150500000|2025-01-29 11:35:00|5870|5869|5872|5871|5875|5873|5870|5869|2574
1738150800000|2025-01-29 11:40:00|5871|5870|5863|5862|5871|5870|5862|5860|2460
1738151100000|2025-01-29 11:45:00|5862|5861|5858|5856|5867|5865|5857|5856|3409
1738151400000|2025-01-29 11:50:00|5859|5857|5853|5852|5859|5857|5851|5850|3340
1738151700000|2025-01-29 11:55:00|5854|5851|5856|5854|5856|5855|5852|5850|2552
1738152000000|2025-01-29 12:00:00|5855|5853|5846|5844|5860|5858|5845|5843|5463
1738152300000|2025-01-29 12:05:00|5847|5845|5843|5841|5847|5845|5839|5837|5558
1738152600000|2025-01-29 12:10:00|5844|5842|5847|5845|5849|5848|5843|5841|2441
1738152900000|2025-01-29 12:15:00|5849|5846|5850|5848|5853|5852|5849|5845|4690
1738153200000|2025-01-29 12:20:00|5849|5849|5854|5852|5854|5852|5849|5848|5394
1738153500000|2025-01-29 12:25:00|5853|5850|5854|5852|5854|5852|5846|5844|2218
1738153800000|2025-01-29 12:30:00|5853|5853|5855|5853|5856|5855|5851|5849|1172
1738154100000|2025-01-29 12:35:00|5854|5852|5854|5852|5855|5854|5851|5849|3875
1738154400000|2025-01-29 12:40:00|5853|5851|5852|5850|5853|5852|5851|5850|1398
1738154700000|2025-01-29 12:45:00|5853|5851|5855|5853|5855|5854|5851|5850|780
1738155000000|2025-01-29 12:50:00|5854|5852|5849|5847|5854|5853|5849|5847|3861
1738155300000|2025-01-29 12:55:00|5848|5846|5850|5849|5851|5849|5847|5845|1997
1738155600000|2025-01-29 13:00:00|5849|5848|5848|5846|5851|5849|5846|5844|2853
1738155900000|2025-01-29 13:05:00|5847|5844|5844|5843|5852|5850|5844|5842|7106
1738156200000|2025-01-29 13:10:00|5845|5842|5851|5849|5851|5850|5840|5838|4091
1738156500000|2025-01-29 13:15:00|5852|5850|5847|5845|5854|5852|5845|5844|1341
1738156800000|2025-01-29 13:20:00|5846|5844|5837|5836|5847|5845|5837|5836|3963
1738157100000|2025-01-29 13:25:00|5836|5835|5838|5836|5838|5837|5831|5830|6415
1738157400000|2025-01-29 13:30:00|5837|5837|5843|5842|5844|5843|5834|5832|4564
1738157700000|2025-01-29 13:35:00|5842|5841|5845|5843|5848|5847|5839|5838|2380
1738158000000|2025-01-29 13:40:00|5846|5844|5846|5844|5848|5846|5845|5843|1129
1738158300000|2025-01-29 13:45:00|5845|5843|5845|5843|5848|5847|5843|5841|1677
1738158600000|2025-01-29 13:50:00|5844|5841|5842|5841|5844|5842|5838|5837|1827
1738158900000|2025-01-29 13:55:00|5841|5840|5840|5839|5844|5842|5838|5837|1352
1738159200000|2025-01-29 14:00:00|5842|5840|5840|5839|5844|5843|5840|5839|1454
1738159500000|2025-01-29 14:05:00|5839|5838|5843|5841|5843|5842|5839|5837|1898
1738159800000|2025-01-29 14:10:00|5844|5842|5842|5840|5845|5844|5841|5840|1065
1738160100000|2025-01-29 14:15:00|5843|5841|5843|5842|5844|5843|5843|5840|261
1738160400000|2025-01-29 14:20:00|5842|5841|5849|5847|5850|5848|5842|5841|3338
1738160700000|2025-01-29 14:25:00|5848|5848|5846|5844|5850|5848|5846|5844|1932
1738161000000|2025-01-29 14:30:00|5847|5845|5845|5844|5850|5849|5845|5843|5172
1738161300000|2025-01-29 14:35:00|5846|5843|5849|5848|5849|5848|5843|5841|6842
1738161600000|2025-01-29 14:40:00|5850|5849|5847|5845|5855|5853|5845|5843|5360
1738161900000|2025-01-29 14:45:00|5848|5847|5845|5843|5854|5852|5844|5842|6079
1738162200000|2025-01-29 14:50:00|5846|5844|5860|5858|5860|5859|5845|5844|4413
1738162500000|2025-01-29 14:55:00|5859|5855|5859|5858|5861|5860|5856|5854|5273
1738162800000|2025-01-29 15:00:00|5858|5857|5860|5859|5862|5861|5853|5852|4546
1738163100000|2025-01-29 15:05:00|5861|5860|5863|5861|5864|5863|5860|5858|4335
1738163400000|2025-01-29 15:10:00|5864|5862|5859|5858|5865|5864|5858|5857|5336
1738163700000|2025-01-29 15:15:00|5860|5859|5864|5863|5869|5868|5860|5859|6818
1738164000000|2025-01-29 15:20:00|5865|5864|5868|5866|5869|5868|5865|5864|3087
1738164300000|2025-01-29 15:25:00|5867|5864|5862|5861|5870|5869|5862|5861|8717
1738164600000|2025-01-29 15:30:00|5861|5860|5864|5863|5864|5863|5860|5858|1280
1738164900000|2025-01-29 15:35:00|5863|5862|5862|5861|5865|5863|5861|5860|4842
1738165200000|2025-01-29 15:40:00|5861|5860|5865|5864|5865|5864|5861|5860|2186
1738165500000|2025-01-29 15:45:00|5866|5863|5866|5865|5866|5865|5864|5863|1643
1738165800000|2025-01-29 15:50:00|5865|5864|5858|5857|5866|5865|5858|5857|8088
1738166100000|2025-01-29 15:55:00|5857|5856|5855|5853|5858|5857|5855|5853|5354
1738166400000|2025-01-29 16:00:00|5856|5854|5856|5855|5857|5856|5855|5853|1733
1738166700000|2025-01-29 16:05:00|5854|5853|5861|5860|5861|5860|5850|5849|6785
1738167000000|2025-01-29 16:10:00|5862|5861|5875|5874|5877|5876|5862|5861|10262
1738167300000|2025-01-29 16:15:00|5876|5875|5875|5874|5879|5878|5873|5872|9405
1738167600000|2025-01-29 16:20:00|5876|5875|5879|5877|5879|5878|5875|5874|6091
1738167900000|2025-01-29 16:25:00|5877|5876|5875|5874|5879|5877|5872|5871|10322
1738224000000|2025-01-30 08:00:00|5888|5775|5870|5868|5900|5893|5858|5775|4671
1738224300000|2025-01-30 08:05:00|5872|5870|5867|5864|5876|5873|5864|5861|3029
1738224600000|2025-01-30 08:10:00|5868|5865|5863|5861|5871|5869|5859|5857|4870
1738224900000|2025-01-30 08:15:00|5864|5862|5864|5862|5868|5866|5859|5857|4651
1738225200000|2025-01-30 08:20:00|5863|5861|5857|5855|5868|5866|5854|5852|3289
1738225500000|2025-01-30 08:25:00|5856|5856|5860|5858|5861|5859|5852|5850|2758
1738225800000|2025-01-30 08:30:00|5861|5859|5873|5871|5875|5872|5861|5859|2920
1738226100000|2025-01-30 08:35:00|5874|5872|5872|5870|5876|5874|5864|5862|2273
1738226400000|2025-01-30 08:40:00|5873|5871|5871|5869|5879|5876|5869|5868|4100
1738226700000|2025-01-30 08:45:00|5870|5868|5870|5868|5872|5871|5867|5865|1386
1738227000000|2025-01-30 08:50:00|5869|5869|5869|5867|5874|5872|5866|5864|1369
1738227300000|2025-01-30 08:55:00|5870|5866|5869|5867|5871|5869|5863|5861|2401
1738227600000|2025-01-30 09:00:00|5870|5868|5864|5861|5877|5875|5863|5861|6451
1738227900000|2025-01-30 09:05:00|5865|5864|5873|5870|5880|5879|5865|5863|3243
1738228200000|2025-01-30 09:10:00|5872|5871|5867|5866|5874|5872|5865|5864|2550
1738228500000|2025-01-30 09:15:00|5868|5867|5875|5874|5879|5877|5867|5867|1440
1738228800000|2025-01-30 09:20:00|5876|5875|5889|5888|5891|5889|5875|5875|2811
1738229100000|2025-01-30 09:25:00|5890|5889|5901|5900|5902|5900|5889|5887|5605
1738229400000|2025-01-30 09:30:00|5902|5901|5900|5899|5915|5912|5899|5898|9163
1738229700000|2025-01-30 09:35:00|5902|5900|5903|5901|5905|5903|5897|5895|2760
1738230000000|2025-01-30 09:40:00|5902|5902|5902|5900|5903|5902|5899|5898|1326
1738230300000|2025-01-30 09:45:00|5903|5901|5883|5881|5903|5901|5882|5880|3549
1738230600000|2025-01-30 09:50:00|5882|5882|5884|5882|5884|5883|5881|5879|2834
1738230900000|2025-01-30 09:55:00|5882|5880|5885|5883|5886|5884|5882|5880|1745
1738231200000|2025-01-30 10:00:00|5884|5882|5889|5887|5890|5889|5882|5881|2197
1738231500000|2025-01-30 10:05:00|5888|5886|5892|5890|5893|5891|5888|5886|1627
1738231800000|2025-01-30 10:10:00|5894|5892|5903|5901|5905|5903|5893|5891|4711
1738232100000|2025-01-30 10:15:00|5902|5900|5897|5895|5903|5901|5896|5895|2532
1738232400000|2025-01-30 10:20:00|5896|5896|5898|5896|5905|5903|5896|5896|7356
1738232700000|2025-01-30 10:25:00|5899|5897|5896|5894|5905|5904|5896|5894|3772
1738233000000|2025-01-30 10:30:00|5897|5895|5897|5895|5900|5899|5896|5894|2957
1738233300000|2025-01-30 10:35:00|5898|5896|5898|5896|5901|5899|5896|5895|1821
1738233600000|2025-01-30 10:40:00|5897|5895|5898|5896|5898|5897|5896|5895|2171
1738233900000|2025-01-30 10:45:00|5897|5897|5904|5903|5905|5903|5897|5895|2429
1738234200000|2025-01-30 10:50:00|5905|5904|5908|5907|5908|5907|5901|5900|2114
1738234500000|2025-01-30 10:55:00|5909|5908|5911|5909|5917|5915|5908|5907|6797
1738234800000|2025-01-30 11:00:00|5912|5910|5916|5914|5916|5915|5905|5904|1911
1738235100000|2025-01-30 11:05:00|5915|5915|5913|5912|5915|5915|5910|5908|5810
1738235400000|2025-01-30 11:10:00|5912|5911|5916|5915|5916|5915|5912|5911|2476
1738235700000|2025-01-30 11:15:00|5917|5916|5916|5914|5917|5916|5915|5913|2126
1738236000000|2025-01-30 11:20:00|5915|5913|5916|5915|5916|5915|5913|5911|903
1738236300000|2025-01-30 11:25:00|5915|5914|5913|5911|5916|5915|5912|5911|1770
1738236600000|2025-01-30 11:30:00|5912|5912|5916|5914|5917|5915|5911|5910|2983
1738236900000|2025-01-30 11:35:00|5915|5915|5914|5912|5916|5915|5913|5911|748
1738237200000|2025-01-30 11:40:00|5913|5913|5910|5909|5914|5913|5910|5909|1973
1738237500000|2025-01-30 11:45:00|5912|5910|5909|5908|5913|5912|5909|5908|2281
1738237800000|2025-01-30 11:50:00|5910|5907|5911|5909|5913|5911|5909|5907|1628
1738238100000|2025-01-30 11:55:00|5910|5908|5907|5905|5911|5909|5906|5905|3305
1738238400000|2025-01-30 12:00:00|5905|5904|5902|5900|5908|5906|5902|5900|3037
1738238700000|2025-01-30 12:05:00|5903|5901|5907|5905|5907|5905|5901|5900|80
1738239000000|2025-01-30 12:10:00|5908|5906|5908|5907|5909|5908|5906|5905|2086
1738239300000|2025-01-30 12:15:00|5907|5906|5908|5906|5911|5909|5906|5904|3139
1738239600000|2025-01-30 12:20:00|5907|5907|5907|5905|5909|5908|5905|5904|3923
1738239900000|2025-01-30 12:25:00|5908|5906|5909|5908|5913|5912|5906|5904|7777
1738240200000|2025-01-30 12:30:00|5908|5906|5912|5911|5912|5911|5908|5906|1648
1738240500000|2025-01-30 12:35:00|5911|5910|5907|5905|5913|5911|5906|5904|2204
1738240800000|2025-01-30 12:40:00|5906|5904|5903|5901|5907|5905|5901|5900|2301
1738241100000|2025-01-30 12:45:00|5902|5900|5897|5895|5902|5900|5896|5895|5105
1738241400000|2025-01-30 12:50:00|5896|5894|5899|5898|5899|5898|5895|5893|701
1738241700000|2025-01-30 12:55:00|5900|5897|5906|5905|5908|5907|5898|5896|3710
1738242000000|2025-01-30 13:00:00|5905|5904|5909|5907|5911|5910|5904|5902|3360
1738242300000|2025-01-30 13:05:00|5908|5906|5910|5909|5910|5909|5906|5905|2897
1738242600000|2025-01-30 13:10:00|5911|5910|5914|5912|5914|5912|5911|5910|2257
1738242900000|2025-01-30 13:15:00|5915|5913|5920|5919|5920|5919|5915|5913|3886
1738243200000|2025-01-30 13:20:00|5919|5918|5925|5924|5926|5924|5916|5915|1974
1738243500000|2025-01-30 13:25:00|5926|5925|5922|5920|5927|5925|5920|5918|830
1738243800000|2025-01-30 13:30:00|5921|5918|5918|5917|5926|5924|5917|5916|3048
1738244100000|2025-01-30 13:35:00|5919|5918|5916|5915|5921|5919|5915|5913|2343
1738244400000|2025-01-30 13:40:00|5915|5914|5915|5914|5916|5915|5912|5911|844
1738244700000|2025-01-30 13:45:00|5916|5915|5916|5915|5920|5919|5915|5913|2904
1738245000000|2025-01-30 13:50:00|5915|5914|5918|5916|5919|5917|5914|5913|3080
1738245300000|2025-01-30 13:55:00|5917|5915|5922|5920|5922|5920|5915|5913|2260
1738245600000|2025-01-30 14:00:00|5921|5919|5918|5916|5926|5925|5917|5915|5306
1738245900000|2025-01-30 14:05:00|5917|5915|5917|5916|5920|5919|5916|5914|2989
1738246200000|2025-01-30 14:10:00|5918|5917|5920|5918|5920|5919|5916|5914|4394
1738246500000|2025-01-30 14:15:00|5921|5919|5919|5918|5921|5920|5919|5918|973
1738246800000|2025-01-30 14:20:00|5918|5917|5916|5915|5921|5919|5916|5914|1642
1738247100000|2025-01-30 14:25:00|5915|5914|5915|5913|5915|5914|5912|5910|2442
1738247400000|2025-01-30 14:30:00|5916|5914|5912|5910|5917|5916|5904|5903|5147
1738247700000|2025-01-30 14:35:00|5913|5911|5906|5905|5915|5913|5906|5904|4932
1738248000000|2025-01-30 14:40:00|5905|5904|5906|5904|5912|5910|5904|5903|3435
1738248300000|2025-01-30 14:45:00|5905|5903|5904|5902|5910|5909|5901|5900|4219
1738248600000|2025-01-30 14:50:00|5903|5903|5905|5903|5909|5907|5899|5897|4896
1738248900000|2025-01-30 14:55:00|5904|5904|5901|5899|5906|5905|5899|5897|4005
1738249200000|2025-01-30 15:00:00|5899|5900|5898|5896|5904|5903|5895|5894|7682
1738249500000|2025-01-30 15:05:00|5899|5897|5903|5902|5904|5903|5899|5897|3234
1738249800000|2025-01-30 15:10:00|5904|5903|5904|5903|5906|5905|5901|5900|2443
1738250100000|2025-01-30 15:15:00|5905|5904|5906|5904|5907|5905|5903|5901|2384
1738250400000|2025-01-30 15:20:00|5904|5905|5909|5907|5912|5911|5904|5903|5498
1738250700000|2025-01-30 15:25:00|5910|5908|5910|5909|5912|5911|5907|5906|3320
1738251000000|2025-01-30 15:30:00|5911|5910|5913|5912|5913|5912|5909|5908|2980
1738251300000|2025-01-30 15:35:00|5914|5913|5917|5916|5917|5916|5914|5913|1166
1738251600000|2025-01-30 15:40:00|5919|5915|5919|5917|5920|5919|5918|5915|4669
1738251900000|2025-01-30 15:45:00|5918|5916|5919|5918|5920|5919|5918|5916|1897
1738252200000|2025-01-30 15:50:00|5918|5917|5920|5919|5920|5919|5918|5917|1719
1738252500000|2025-01-30 15:55:00|5921|5920|5920|5919|5921|5920|5920|5918|3388
1738252800000|2025-01-30 16:00:00|5921|5920|5924|5922|5924|5923|5919|5917|3584
1738253100000|2025-01-30 16:05:00|5925|5924|5933|5931|5933|5931|5925|5924|4304
1738253400000|2025-01-30 16:10:00|5934|5933|5940|5938|5941|5940|5934|5933|25088
1738253700000|2025-01-30 16:15:00|5939|5939|5941|5939|5942|5941|5938|5936|7217
1738254000000|2025-01-30 16:20:00|5942|5940|5943|5942|5946|5944|5940|5939|18286
1738254300000|2025-01-30 16:25:00|5942|5941|5945|5943|5946|5945|5940|5939|15410
1738310400000|2025-01-31 08:00:00|5936|5933|5931|5927|5943|5939|5916|5914|5628
1738310700000|2025-01-31 08:05:00|5929|5925|5925|5923|5940|5937|5920|5917|9778
1738311000000|2025-01-31 08:10:00|5924|5921|5924|5921|5928|5926|5917|5915|11031
1738311300000|2025-01-31 08:15:00|5923|5920|5918|5915|5926|5923|5911|5909|5083
1738311600000|2025-01-31 08:20:00|5917|5914|5915|5914|5918|5915|5909|5906|3776
1738311900000|2025-01-31 08:25:00|5914|5912|5907|5905|5917|5915|5905|5903|1274
1738312200000|2025-01-31 08:30:00|5908|5906|5913|5911|5917|5915|5904|5902|2450
1738312500000|2025-01-31 08:35:00|5912|5910|5917|5915|5917|5916|5909|5907|4086
1738312800000|2025-01-31 08:40:00|5916|5916|5921|5919|5921|5919|5915|5914|1330
1738313100000|2025-01-31 08:45:00|5922|5920|5920|5918|5926|5924|5920|5918|1447
1738313400000|2025-01-31 08:50:00|5921|5919|5920|5918|5922|5920|5916|5914|2461
1738313700000|2025-01-31 08:55:00|5921|5919|5920|5918|5921|5919|5918|5917|701
1738314000000|2025-01-31 09:00:00|5925|5924|5912|5910|5930|5929|5906|5904|5396
1738314300000|2025-01-31 09:05:00|5911|5911|5920|5918|5922|5920|5910|5909|1355
1738314600000|2025-01-31 09:10:00|5921|5919|5915|5913|5921|5919|5914|5913|1562
1738314900000|2025-01-31 09:15:00|5916|5914|5914|5912|5916|5914|5907|5906|3781
1738315200000|2025-01-31 09:20:00|5916|5913|5917|5915|5919|5917|5913|5911|1529
1738315500000|2025-01-31 09:25:00|5916|5916|5924|5922|5924|5922|5916|5916|1911
1738315800000|2025-01-31 09:30:00|5923|5921|5924|5922|5924|5923|5920|5919|1033
1738316100000|2025-01-31 09:35:00|5923|5923|5927|5925|5928|5926|5923|5922|1364
1738316400000|2025-01-31 09:40:00|5926|5924|5920|5919|5927|5925|5918|5916|1805
1738316700000|2025-01-31 09:45:00|5919|5918|5927|5924|5927|5924|5918|5916|1009
1738317000000|2025-01-31 09:50:00|5926|5925|5923|5922|5926|5925|5918|5917|1982
1738317300000|2025-01-31 09:55:00|5924|5923|5924|5923|5924|5923|5919|5918|703
1738317600000|2025-01-31 10:00:00|5923|5922|5925|5923|5926|5925|5922|5921|763
1738317900000|2025-01-31 10:05:00|5924|5922|5917|5915|5924|5923|5915|5913|1432
1738318200000|2025-01-31 10:10:00|5918|5916|5918|5916|5919|5917|5915|5913|2938
1738318500000|2025-01-31 10:15:00|5917|5915|5914|5912|5918|5917|5913|5911|1988
1738318800000|2025-01-31 10:20:00|5916|5913|5918|5917|5919|5917|5913|5912|2959
1738319100000|2025-01-31 10:25:00|5919|5919|5916|5915|5921|5920|5916|5915|1038
1738319400000|2025-01-31 10:30:00|5915|5914|5920|5918|5920|5919|5915|5914|1808
1738319700000|2025-01-31 10:35:00|5919|5917|5916|5915|5919|5918|5916|5915|1231
1738320000000|2025-01-31 10:40:00|5915|5914|5918|5917|5919|5917|5913|5912|2157
1738320300000|2025-01-31 10:45:00|5919|5918|5917|5916|5920|5919|5917|5915|4159
1738320600000|2025-01-31 10:50:00|5916|5915|5914|5912|5920|5919|5912|5910|8876
1738320900000|2025-01-31 10:55:00|5913|5913|5913|5912|5916|5914|5911|5909|4279
1738321200000|2025-01-31 11:00:00|5915|5913|5907|5906|5915|5913|5902|5900|2857
1738321500000|2025-01-31 11:05:00|5906|5905|5904|5902|5906|5905|5903|5902|3635
1738321800000|2025-01-31 11:10:00|5905|5904|5905|5904|5907|5905|5903|5902|564
1738322100000|2025-01-31 11:15:00|5904|5903|5900|5898|5905|5903|5897|5896|3831
1738322400000|2025-01-31 11:20:00|5899|5897|5903|5902|5903|5902|5899|5897|1138
1738322700000|2025-01-31 11:25:00|5905|5903|5908|5906|5909|5907|5904|5903|309
1738323000000|2025-01-31 11:30:00|5909|5907|5907|5905|5910|5908|5907|5905|1808
1738323300000|2025-01-31 11:35:00|5906|5904|5907|5905|5908|5906|5906|5904|503
1738323600000|2025-01-31 11:40:00|5906|5904|5904|5902|5906|5905|5903|5902|3808
1738323900000|2025-01-31 11:45:00|5905|5903|5899|5897|5905|5904|5897|5896|623
1738324200000|2025-01-31 11:50:00|5898|5895|5899|5897|5899|5898|5896|5895|756
1738324500000|2025-01-31 11:55:00|5898|5898|5900|5899|5901|5900|5898|5897|1747
1738324800000|2025-01-31 12:00:00|5895|5894|5900|5899|5901|5900|5895|5894|1753
1738325100000|2025-01-31 12:05:00|5901|5900|5900|5898|5902|5900|5899|5898|1829
1738325400000|2025-01-31 12:10:00|5897|5895|5898|5897|5898|5897|5896|5895|1242
1738325700000|2025-01-31 12:15:00|5897|5896|5893|5891|5899|5898|5892|5891|3807
1738326000000|2025-01-31 12:20:00|5892|5892|5892|5890|5895|5894|5891|5890|1375
1738326300000|2025-01-31 12:25:00|5891|5889|5895|5893|5895|5893|5889|5888|1526
1738326600000|2025-01-31 12:30:00|5894|5894|5885|5883|5895|5894|5884|5883|1768
1738326900000|2025-01-31 12:35:00|5884|5882|5883|5882|5885|5883|5880|5879|1510
1738327200000|2025-01-31 12:40:00|5882|5881|5883|5881|5885|5884|5882|5880|1879
1738327500000|2025-01-31 12:45:00|5882|5880|5878|5876|5882|5880|5877|5876|3241
1738327800000|2025-01-31 12:50:00|5877|5875|5880|5879|5880|5879|5871|5870|4349
1738328100000|2025-01-31 12:55:00|5882|5880|5877|5876|5882|5880|5877|5876|1473
1738328400000|2025-01-31 13:00:00|5878|5877|5882|5880|5882|5880|5877|5876|1881
1738328700000|2025-01-31 13:05:00|5881|5879|5882|5880|5882|5881|5878|5876|3098
1738329000000|2025-01-31 13:10:00|5880|5879|5886|5884|5887|5886|5880|5879|6572
1738329300000|2025-01-31 13:15:00|5885|5885|5892|5891|5892|5891|5884|5883|1953
1738329600000|2025-01-31 13:20:00|5893|5892|5893|5892|5894|5893|5891|5890|1380
1738329900000|2025-01-31 13:25:00|5891|5890|5890|5888|5892|5890|5889|5888|572
1738330200000|2025-01-31 13:30:00|5891|5889|5894|5893|5897|5896|5886|5885|1955
1738330500000|2025-01-31 13:35:00|5893|5892|5896|5895|5900|5898|5892|5891|953
1738330800000|2025-01-31 13:40:00|5897|5894|5898|5896|5898|5897|5895|5893|1936
1738331100000|2025-01-31 13:45:00|5899|5897|5891|5890|5899|5898|5890|5889|974
1738331400000|2025-01-31 13:50:00|5892|5889|5893|5892|5894|5892|5890|5888|155
1738331700000|2025-01-31 13:55:00|5892|5891|5895|5893|5900|5898|5892|5891|1203
1738332000000|2025-01-31 14:00:00|5896|5894|5892|5891|5896|5894|5892|5890|367
1738332300000|2025-01-31 14:05:00|5893|5892|5895|5894|5897|5896|5892|5891|884
1738332600000|2025-01-31 14:10:00|5896|5892|5882|5881|5896|5892|5882|5881|1471
1738332900000|2025-01-31 14:15:00|5881|5880|5873|5872|5881|5880|5873|5872|4277
1738333200000|2025-01-31 14:20:00|5872|5871|5873|5872|5876|5874|5867|5866|2137
1738333500000|2025-01-31 14:25:00|5872|5871|5872|5870|5876|5874|5871|5869|955
1738333800000|2025-01-31 14:30:00|5871|5869|5868|5866|5875|5874|5862|5860|7199
1738334100000|2025-01-31 14:35:00|5867|5864|5869|5867|5871|5869|5864|5863|5797
1738334400000|2025-01-31 14:40:00|5870|5868|5874|5873|5878|5875|5870|5868|2433
1738334700000|2025-01-31 14:45:00|5873|5872|5876|5874|5879|5878|5872|5871|2528
1738335000000|2025-01-31 14:50:00|5875|5873|5867|5865|5875|5873|5862|5861|8666
1738335300000|2025-01-31 14:55:00|5868|5866|5864|5862|5870|5869|5863|5862|4766
1738335600000|2025-01-31 15:00:00|5865|5863|5874|5872|5874|5873|5864|5863|4744
1738335900000|2025-01-31 15:05:00|5873|5873|5871|5869|5875|5873|5865|5863|5730
1738336200000|2025-01-31 15:10:00|5872|5870|5876|5874|5878|5876|5870|5868|4563
1738336500000|2025-01-31 15:15:00|5875|5875|5871|5869|5876|5875|5870|5869|1210
1738336800000|2025-01-31 15:20:00|5870|5870|5870|5869|5874|5873|5869|5868|2228
1738337100000|2025-01-31 15:25:00|5869|5868|5868|5867|5871|5870|5866|5865|3892
1738337400000|2025-01-31 15:30:00|5870|5868|5878|5876|5878|5877|5865|5864|3483
1738337700000|2025-01-31 15:35:00|5877|5877|5881|5880|5882|5881|5876|5874|9151
1738338000000|2025-01-31 15:40:00|5882|5881|5883|5882|5885|5884|5882|5881|1914
1738338300000|2025-01-31 15:45:00|5884|5883|5889|5888|5890|5889|5883|5883|16610
1738338600000|2025-01-31 15:50:00|5888|5887|5891|5889|5891|5890|5886|5885|4038
1738338900000|2025-01-31 15:55:00|5892|5890|5897|5895|5898|5897|5889|5888|6451
1738339200000|2025-01-31 16:00:00|5899|5896|5890|5889|5900|5899|5889|5888|9738
1738339500000|2025-01-31 16:05:00|5885|5884|5884|5883|5886|5884|5881|5880|8468
1738339800000|2025-01-31 16:10:00|5885|5884|5883|5882|5890|5889|5878|5876|13953
1738340100000|2025-01-31 16:15:00|5882|5881|5882|5881|5884|5883|5880|5878|9361
1738340400000|2025-01-31 16:20:00|5883|5882|5883|5881|5886|5885|5881|5880|7520
1738340700000|2025-01-31 16:25:00|5882|5882|5887|5885|5890|5889|5882|5881|12515
1738569600000|2025-02-03 08:00:00|5657|5654|5611|5607|5667|5666|5594|5590|21089
1738569900000|2025-02-03 08:05:00|5617|5610|5607|5604|5617|5615|5582|5579|27557
1738570200000|2025-02-03 08:10:00|5608|5605|5607|5604|5609|5608|5588|5586|18574
1738570500000|2025-02-03 08:15:00|5606|5605|5644|5641|5648|5645|5590|5588|18497
1738570800000|2025-02-03 08:20:00|5645|5642|5653|5652|5655|5654|5643|5641|13838
1738571100000|2025-02-03 08:25:00|5654|5651|5665|5662|5676|5674|5651|5649|28311
1738571400000|2025-02-03 08:30:00|5664|5663|5669|5667|5674|5672|5657|5654|12581
1738571700000|2025-02-03 08:35:00|5670|5668|5655|5652|5675|5672|5652|5650|9294
1738572000000|2025-02-03 08:40:00|5654|5653|5661|5659|5662|5660|5648|5647|8066
1738572300000|2025-02-03 08:45:00|5660|5658|5660|5658|5664|5663|5654|5653|6226
1738572600000|2025-02-03 08:50:00|5658|5656|5652|5649|5658|5657|5649|5647|2160
1738572900000|2025-02-03 08:55:00|5653|5650|5660|5657|5667|5665|5652|5650|7087
1738573200000|2025-02-03 09:00:00|5662|5658|5666|5664|5676|5674|5662|5658|6140
1738573500000|2025-02-03 09:05:00|5665|5663|5656|5654|5669|5668|5654|5652|6447
1738573800000|2025-02-03 09:10:00|5658|5656|5653|5651|5665|5663|5651|5649|6426
1738574100000|2025-02-03 09:15:00|5652|5650|5636|5634|5654|5653|5634|5632|5755
1738574400000|2025-02-03 09:20:00|5635|5635|5638|5636|5643|5642|5634|5632|6370
1738574700000|2025-02-03 09:25:00|5639|5637|5646|5644|5646|5644|5637|5636|3307
1738575000000|2025-02-03 09:30:00|5642|5639|5648|5647|5655|5653|5641|5639|7418
1738575300000|2025-02-03 09:35:00|5647|5646|5637|5635|5650|5649|5637|5635|5110
1738575600000|2025-02-03 09:40:00|5636|5633|5634|5633|5639|5638|5633|5632|9142
1738575900000|2025-02-03 09:45:00|5635|5634|5631|5630|5637|5635|5630|5628|6315
1738576200000|2025-02-03 09:50:00|5630|5629|5618|5616|5632|5631|5617|5616|4745
1738576500000|2025-02-03 09:55:00|5619|5617|5609|5608|5619|5617|5609|5607|5637
1738576800000|2025-02-03 10:00:00|5610|5607|5602|5601|5610|5609|5601|5600|5897
1738577100000|2025-02-03 10:05:00|5601|5600|5603|5601|5603|5602|5589|5588|7363
1738577400000|2025-02-03 10:10:00|5602|5600|5608|5606|5609|5608|5600|5599|9388
1738577700000|2025-02-03 10:15:00|5606|5607|5601|5600|5610|5608|5597|5596|7527
1738578000000|2025-02-03 10:20:00|5600|5598|5591|5590|5603|5601|5590|5589|7831
1738578300000|2025-02-03 10:25:00|5590|5589|5596|5595|5599|5597|5585|5584|7375
1738578600000|2025-02-03 10:30:00|5595|5594|5608|5606|5608|5607|5594|5592|3033
1738578900000|2025-02-03 10:35:00|5609|5607|5614|5613|5614|5613|5604|5602|11204
1738579200000|2025-02-03 10:40:00|5615|5614|5623|5622|5625|5624|5613|5612|8309
1738579500000|2025-02-03 10:45:00|5625|5623|5637|5635|5639|5637|5625|5623|2685
1738579800000|2025-02-03 10:50:00|5636|5634|5648|5646|5648|5646|5636|5634|3259
1738580100000|2025-02-03 10:55:00|5649|5647|5661|5660|5662|5660|5648|5646|3474
1738580400000|2025-02-03 11:00:00|5662|5661|5659|5657|5668|5666|5659|5657|3274
1738580700000|2025-02-03 11:05:00|5658|5658|5652|5651|5662|5661|5651|5649|4817
1738581000000|2025-02-03 11:10:00|5651|5649|5650|5648|5656|5655|5650|5648|4808
1738581300000|2025-02-03 11:15:00|5649|5647|5651|5650|5652|5651|5646|5644|2884
1738581600000|2025-02-03 11:20:00|5650|5649|5651|5650|5652|5650|5647|5645|3350
1738581900000|2025-02-03 11:25:00|5652|5649|5647|5646|5652|5650|5647|5646|931
1738582200000|2025-02-03 11:30:00|5646|5645|5647|5646|5647|5646|5642|5641|2279
1738582500000|2025-02-03 11:35:00|5648|5647|5652|5651|5655|5653|5647|5646|4146
1738582800000|2025-02-03 11:40:00|5654|5653|5652|5650|5655|5653|5648|5646|3018
1738583100000|2025-02-03 11:45:00|5653|5651|5649|5648|5655|5654|5648|5647|2588
1738583400000|2025-02-03 11:50:00|5648|5647|5648|5646|5648|5647|5644|5643|2496
1738583700000|2025-02-03 11:55:00|5647|5648|5645|5644|5650|5649|5645|5644|2194
1738584000000|2025-02-03 12:00:00|5646|5650|5648|5647|5652|5650|5644|5643|3074
1738584300000|2025-02-03 12:05:00|5647|5646|5647|5646|5652|5651|5641|5639|6458
1738584600000|2025-02-03 12:10:00|5648|5647|5648|5647|5653|5651|5648|5646|6055
1738584900000|2025-02-03 12:15:00|5649|5646|5649|5647|5650|5649|5645|5644|5219
1738585200000|2025-02-03 12:20:00|5648|5646|5640|5638|5648|5646|5639|5638|1738
1738585500000|2025-02-03 12:25:00|5639|5636|5636|5634|5639|5638|5633|5631|2656
1738585800000|2025-02-03 12:30:00|5635|5635|5634|5632|5637|5635|5629|5628|3619
1738586100000|2025-02-03 12:35:00|5633|5633|5634|5632|5635|5633|5628|5627|2495
1738586400000|2025-02-03 12:40:00|5633|5631|5633|5631|5636|5635|5632|5631|1839
1738586700000|2025-02-03 12:45:00|5634|5632|5624|5622|5634|5632|5623|5621|2384
1738587000000|2025-02-03 12:50:00|5623|5621|5625|5623|5629|5628|5623|5621|2174
1738587300000|2025-02-03 12:55:00|5624|5624|5628|5627|5628|5627|5622|5621|4283
1738587600000|2025-02-03 13:00:00|5629|5628|5651|5649|5652|5650|5629|5628|3509
1738587900000|2025-02-03 13:05:00|5652|5650|5663|5662|5671|5670|5652|5650|7149
1738588200000|2025-02-03 13:10:00|5662|5661|5663|5661|5665|5663|5656|5654|2994
1738588500000|2025-02-03 13:15:00|5662|5660|5661|5660|5668|5667|5660|5659|4353
1738588800000|2025-02-03 13:20:00|5660|5659|5651|5649|5663|5661|5651|5649|2951
1738589100000|2025-02-03 13:25:00|5650|5650|5659|5657|5662|5660|5650|5650|4403
1738589400000|2025-02-03 13:30:00|5658|5656|5657|5655|5660|5658|5654|5653|3210
1738589700000|2025-02-03 13:35:00|5656|5654|5649|5647|5658|5656|5649|5647|3784
1738590000000|2025-02-03 13:40:00|5648|5648|5650|5649|5656|5654|5648|5646|4301
1738590300000|2025-02-03 13:45:00|5651|5650|5660|5658|5660|5658|5651|5650|2732
1738590600000|2025-02-03 13:50:00|5659|5659|5660|5658|5660|5659|5654|5652|4038
1738590900000|2025-02-03 13:55:00|5659|5659|5656|5655|5661|5660|5655|5653|4735
1738591200000|2025-02-03 14:00:00|5658|5656|5649|5647|5659|5658|5648|5647|2953
1738591500000|2025-02-03 14:05:00|5650|5648|5654|5653|5654|5653|5650|5648|1746
1738591800000|2025-02-03 14:10:00|5655|5654|5667|5666|5668|5666|5653|5652|3011
1738592100000|2025-02-03 14:15:00|5666|5665|5661|5660|5668|5666|5660|5659|2714
1738592400000|2025-02-03 14:20:00|5660|5659|5653|5651|5660|5659|5650|5649|2661
1738592700000|2025-02-03 14:25:00|5654|5652|5656|5654|5656|5654|5649|5647|2906
1738593000000|2025-02-03 14:30:00|5658|5657|5649|5647|5658|5657|5643|5641|6794
1738593300000|2025-02-03 14:35:00|5650|5648|5643|5641|5650|5649|5634|5632|4924
1738593600000|2025-02-03 14:40:00|5644|5642|5650|5649|5656|5653|5641|5639|7601
1738593900000|2025-02-03 14:45:00|5651|5650|5640|5638|5653|5651|5637|5636|5643
1738594200000|2025-02-03 14:50:00|5642|5639|5639|5637|5646|5645|5634|5632|10368
1738594500000|2025-02-03 14:55:00|5638|5638|5630|5627|5645|5642|5628|5625|6371
1738594800000|2025-02-03 15:00:00|5629|5623|5648|5646|5649|5647|5624|5619|13492
1738595100000|2025-02-03 15:05:00|5646|5644|5656|5655|5658|5656|5641|5639|11492
1738595400000|2025-02-03 15:10:00|5657|5653|5652|5650|5661|5659|5649|5647|5520
1738595700000|2025-02-03 15:15:00|5653|5651|5655|5654|5656|5654|5648|5646|7903
1738596000000|2025-02-03 15:20:00|5654|5653|5715|5713|5718|5716|5652|5651|55709
1738596300000|2025-02-03 15:25:00|5714|5712|5720|5718|5726|5724|5699|5696|28509
1738596600000|2025-02-03 15:30:00|5721|5719|5708|5706|5729|5726|5707|5705|18707
1738596900000|2025-02-03 15:35:00|5707|5705|5710|5707|5710|5709|5697|5694|11524
1738597200000|2025-02-03 15:40:00|5709|5708|5725|5723|5732|5730|5696|5693|25687
1738597500000|2025-02-03 15:45:00|5724|5722|5710|5708|5724|5722|5697|5694|10006
1738597800000|2025-02-03 15:50:00|5711|5709|5702|5700|5713|5711|5699|5697|6496
1738598100000|2025-02-03 15:55:00|5701|5699|5702|5701|5705|5703|5698|5696|8695
1738598400000|2025-02-03 16:00:00|5701|5699|5689|5687|5705|5703|5681|5679|23499
1738598700000|2025-02-03 16:05:00|5692|5690|5694|5692|5696|5693|5671|5668|8344
1738599000000|2025-02-03 16:10:00|5696|5693|5698|5696|5698|5696|5692|5690|6917
1738599300000|2025-02-03 16:15:00|5700|5697|5720|5717|5720|5718|5699|5697|13355
1738599600000|2025-02-03 16:20:00|5719|5718|5725|5723|5725|5723|5713|5711|15392
1738599900000|2025-02-03 16:25:00|5724|5722|5707|5705|5724|5722|5707|5705|15571
1738656000000|2025-02-04 08:00:00|5681|5678|5645|5642|5693|5691|5645|5642|9967
1738656300000|2025-02-04 08:05:00|5650|5647|5620|5617|5663|5661|5612|5610|18080
1738656600000|2025-02-04 08:10:00|5621|5619|5617|5615|5631|5629|5609|5606|8155
1738656900000|2025-02-04 08:15:00|5615|5613|5616|5614|5635|5632|5614|5612|20916
1738657200000|2025-02-04 08:20:00|5615|5613|5625|5622|5625|5622|5606|5605|12992
1738657500000|2025-02-04 08:25:00|5624|5623|5631|5629|5638|5635|5617|5614|16137
1738657800000|2025-02-04 08:30:00|5630|5628|5630|5628|5634|5633|5620|5618|14833
1738658100000|2025-02-04 08:35:00|5629|5627|5629|5627|5632|5630|5621|5620|6760
1738658400000|2025-02-04 08:40:00|5628|5626|5629|5627|5633|5632|5626|5625|3447
1738658700000|2025-02-04 08:45:00|5628|5626|5629|5628|5636|5634|5622|5620|4185
1738659000000|2025-02-04 08:50:00|5630|5627|5638|5636|5646|5643|5629|5627|2513
1738659300000|2025-02-04 08:55:00|5637|5634|5636|5634|5651|5649|5634|5632|4361
1738659600000|2025-02-04 09:00:00|5638|5636|5639|5638|5646|5644|5635|5633|3147
1738659900000|2025-02-04 09:05:00|5641|5637|5654|5653|5658|5656|5640|5637|5465
1738660200000|2025-02-04 09:10:00|5655|5654|5657|5655|5662|5660|5652|5650|1376
1738660500000|2025-02-04 09:15:00|5658|5656|5651|5649|5659|5657|5650|5649|2417
1738660800000|2025-02-04 09:20:00|5653|5650|5656|5655|5661|5659|5652|5650|2494
1738661100000|2025-02-04 09:25:00|5657|5656|5650|5648|5659|5657|5646|5644|2107
1738661400000|2025-02-04 09:30:00|5652|5651|5654|5652|5656|5655|5648|5647|655
1738661700000|2025-02-04 09:35:00|5655|5653|5652|5650|5657|5655|5650|5649|2142
1738662000000|2025-02-04 09:40:00|5651|5649|5655|5654|5656|5654|5650|5648|578
1738662300000|2025-02-04 09:45:00|5657|5655|5658|5655|5661|5659|5653|5652|2912
1738662600000|2025-02-04 09:50:00|5657|5656|5665|5663|5665|5663|5657|5656|2243
1738662900000|2025-02-04 09:55:00|5667|5664|5652|5650|5667|5665|5650|5648|2894
1738663200000|2025-02-04 10:00:00|5653|5651|5659|5657|5659|5658|5653|5651|4770
1738663500000|2025-02-04 10:05:00|5660|5658|5658|5656|5662|5661|5654|5653|4442
1738663800000|2025-02-04 10:10:00|5659|5657|5669|5667|5672|5670|5658|5656|3731
1738664100000|2025-02-04 10:15:00|5671|5669|5668|5666|5672|5670|5664|5663|3371
1738664400000|2025-02-04 10:20:00|5666|5667|5662|5661|5667|5667|5661|5660|5232
1738664700000|2025-02-04 10:25:00|5661|5660|5655|5653|5661|5660|5653|5652|3903
1738665000000|2025-02-04 10:30:00|5656|5654|5653|5651|5656|5654|5650|5648|2180
1738665300000|2025-02-04 10:35:00|5652|5650|5651|5650|5653|5651|5648|5647|950
1738665600000|2025-02-04 10:40:00|5653|5651|5659|5657|5659|5658|5650|5648|2384
1738665900000|2025-02-04 10:45:00|5660|5658|5657|5655|5661|5660|5655|5653|1542
1738666200000|2025-02-04 10:50:00|5658|5656|5658|5657|5662|5660|5654|5652|543
1738666500000|2025-02-04 10:55:00|5659|5656|5658|5656|5661|5660|5658|5656|1103
1738666800000|2025-02-04 11:00:00|5659|5657|5652|5650|5661|5659|5649|5648|5304
1738667100000|2025-02-04 11:05:00|5651|5649|5654|5652|5655|5654|5649|5647|3832
1738667400000|2025-02-04 11:10:00|5653|5653|5651|5649|5658|5656|5649|5647|3961
1738667700000|2025-02-04 11:15:00|5652|5650|5649|5648|5652|5650|5648|5646|876
1738668000000|2025-02-04 11:20:00|5648|5647|5647|5645|5649|5647|5643|5642|2081
1738668300000|2025-02-04 11:25:00|5646|5644|5648|5647|5652|5650|5645|5643|5659
1738668600000|2025-02-04 11:30:00|5649|5648|5651|5649|5654|5653|5644|5642|7396
1738668900000|2025-02-04 11:35:00|5652|5650|5642|5641|5652|5650|5639|5637|6076
1738669200000|2025-02-04 11:40:00|5643|5642|5639|5638|5650|5648|5639|5637|6913
1738669500000|2025-02-04 11:45:00|5640|5639|5651|5649|5656|5655|5639|5639|3774
1738669800000|2025-02-04 11:50:00|5650|5648|5666|5664|5667|5666|5650|5648|4812
1738670100000|2025-02-04 11:55:00|5665|5665|5672|5670|5673|5671|5665|5664|386
1738670400000|2025-02-04 12:00:00|5674|5673|5666|5665|5677|5676|5666|5665|1291
1738670700000|2025-02-04 12:05:00|5668|5664|5661|5660|5669|5668|5660|5658|1878
1738671000000|2025-02-04 12:10:00|5662|5661|5661|5659|5663|5661|5660|5658|1723
1738671300000|2025-02-04 12:15:00|5662|5660|5661|5659|5663|5661|5660|5658|1369
1738671600000|2025-02-04 12:20:00|5660|5658|5658|5656|5661|5659|5655|5654|1128
1738671900000|2025-02-04 12:25:00|5659|5657|5660|5658|5661|5660|5657|5656|1485
1738672200000|2025-02-04 12:30:00|5662|5659|5670|5668|5672|5670|5660|5659|3163
1738672500000|2025-02-04 12:35:00|5671|5669|5671|5669|5673|5672|5668|5666|3145
1738672800000|2025-02-04 12:40:00|5672|5670|5672|5671|5674|5672|5666|5664|3795
1738673100000|2025-02-04 12:45:00|5673|5670|5673|5671|5673|5671|5670|5668|994
1738673400000|2025-02-04 12:50:00|5672|5670|5675|5673|5675|5674|5672|5670|907
1738673700000|2025-02-04 12:55:00|5677|5675|5676|5674|5677|5676|5675|5674|901
1738674000000|2025-02-04 13:00:00|5675|5675|5677|5675|5677|5675|5672|5670|2202
1738674300000|2025-02-04 13:05:00|5678|5676|5676|5675|5678|5677|5675|5674|1824
1738674600000|2025-02-04 13:10:00|5675|5674|5672|5670|5676|5674|5671|5670|1329
1738674900000|2025-02-04 13:15:00|5671|5669|5669|5667|5672|5670|5668|5666|1726
1738675200000|2025-02-04 13:20:00|5668|5666|5671|5669|5671|5669|5664|5663|1677
1738675500000|2025-02-04 13:25:00|5672|5670|5672|5670|5673|5671|5668|5666|1472
1738675800000|2025-02-04 13:30:00|5671|5671|5669|5667|5676|5674|5669|5667|5960
1738676100000|2025-02-04 13:35:00|5670|5668|5666|5664|5671|5669|5665|5663|1741
1738676400000|2025-02-04 13:40:00|5667|5665|5671|5669|5671|5669|5664|5663|7733
1738676700000|2025-02-04 13:45:00|5673|5671|5669|5667|5673|5672|5669|5667|3646
1738677000000|2025-02-04 13:50:00|5670|5668|5669|5667|5671|5669|5666|5664|4479
1738677300000|2025-02-04 13:55:00|5668|5668|5670|5668|5676|5674|5668|5668|1455
1738677600000|2025-02-04 14:00:00|5669|5667|5666|5664|5669|5667|5665|5664|891
1738677900000|2025-02-04 14:05:00|5665|5665|5669|5667|5669|5668|5663|5662|1616
1738678200000|2025-02-04 14:10:00|5670|5668|5669|5668|5674|5673|5666|5664|4967
1738678500000|2025-02-04 14:15:00|5670|5667|5671|5669|5673|5671|5668|5667|6961
1738678800000|2025-02-04 14:20:00|5670|5668|5666|5665|5672|5670|5666|5665|3836
1738679100000|2025-02-04 14:25:00|5667|5666|5670|5669|5670|5669|5666|5665|2833
1738679400000|2025-02-04 14:30:00|5669|5668|5666|5665|5676|5674|5664|5662|5762
1738679700000|2025-02-04 14:35:00|5667|5666|5676|5674|5683|5681|5667|5666|7855
1738680000000|2025-02-04 14:40:00|5677|5675|5684|5683|5686|5684|5677|5675|8898
1738680300000|2025-02-04 14:45:00|5685|5684|5691|5690|5695|5693|5685|5684|4129
1738680600000|2025-02-04 14:50:00|5693|5691|5707|5706|5708|5707|5692|5690|10064
1738680900000|2025-02-04 14:55:00|5708|5707|5713|5710|5714|5711|5707|5706|6967
1738681200000|2025-02-04 15:00:00|5714|5712|5700|5698|5723|5721|5700|5698|11828
1738681500000|2025-02-04 15:05:00|5699|5697|5695|5693|5707|5706|5693|5692|11714
1738681800000|2025-02-04 15:10:00|5696|5694|5701|5699|5709|5708|5694|5692|10948
1738682100000|2025-02-04 15:15:00|5702|5700|5719|5718|5721|5719|5701|5700|9117
1738682400000|2025-02-04 15:20:00|5720|5719|5718|5716|5725|5724|5718|5716|15500
1738682700000|2025-02-04 15:25:00|5717|5717|5717|5715|5718|5717|5712|5710|2699
1738683000000|2025-02-04 15:30:00|5716|5714|5709|5707|5718|5716|5708|5707|2380
1738683300000|2025-02-04 15:35:00|5708|5706|5717|5715|5717|5716|5707|5705|3945
1738683600000|2025-02-04 15:40:00|5718|5716|5725|5724|5726|5724|5715|5714|6350
1738683900000|2025-02-04 15:45:00|5724|5722|5720|5718|5728|5726|5719|5717|9002
1738684200000|2025-02-04 15:50:00|5719|5717|5720|5718|5720|5719|5714|5712|7706
1738684500000|2025-02-04 15:55:00|5721|5720|5721|5719|5724|5722|5720|5718|25466
1738684800000|2025-02-04 16:00:00|5720|5720|5725|5723|5725|5723|5720|5719|4329
1738685100000|2025-02-04 16:05:00|5726|5724|5726|5725|5727|5726|5724|5723|2469
1738685400000|2025-02-04 16:10:00|5725|5724|5725|5724|5725|5725|5719|5717|3663
1738685700000|2025-02-04 16:15:00|5726|5725|5729|5728|5732|5731|5726|5725|6117
1738686000000|2025-02-04 16:20:00|5730|5727|5727|5725|5730|5729|5725|5724|8660
1738686300000|2025-02-04 16:25:00|5726|5724|5733|5732|5734|5732|5724|5723|11424
1738742400000|2025-02-05 08:00:00|5711|5707|5719|5715|5730|5727|5705|5702|12054
1738742700000|2025-02-05 08:05:00|5716|5716|5691|5688|5718|5716|5690|5688|5764
1738743000000|2025-02-05 08:10:00|5690|5689|5711|5708|5717|5714|5690|5687|6870
1738743300000|2025-02-05 08:15:00|5708|5709|5696|5693|5715|5714|5696|5693|9956
1738743600000|2025-02-05 08:20:00|5695|5692|5721|5719|5724|5721|5695|5692|5956
1738743900000|2025-02-05 08:25:00|5720|5721|5717|5715|5725|5722|5712|5711|3047
1738744200000|2025-02-05 08:30:00|5718|5717|5723|5720|5726|5723|5717|5716|3001
1738744500000|2025-02-05 08:35:00|5722|5719|5711|5709|5723|5721|5703|5701|2611
1738744800000|2025-02-05 08:40:00|5710|5708|5709|5708|5716|5714|5709|5707|1239
1738745100000|2025-02-05 08:45:00|5710|5707|5704|5702|5712|5710|5701|5699|3491
1738745400000|2025-02-05 08:50:00|5703|5701|5699|5697|5704|5701|5695|5694|4978
1738745700000|2025-02-05 08:55:00|5698|5696|5693|5691|5699|5698|5692|5691|2750
1738746000000|2025-02-05 09:00:00|5694|5692|5689|5687|5697|5696|5684|5682|2977
1738746300000|2025-02-05 09:05:00|5688|5686|5683|5682|5693|5692|5682|5680|1621
1738746600000|2025-02-05 09:10:00|5682|5681|5674|5672|5682|5681|5673|5672|4189
1738746900000|2025-02-05 09:15:00|5671|5669|5651|5650|5671|5669|5651|5650|7868
1738747200000|2025-02-05 09:20:00|5650|5649|5662|5660|5663|5662|5647|5646|8617
1738747500000|2025-02-05 09:25:00|5663|5661|5669|5667|5675|5673|5662|5660|2361
1738747800000|2025-02-05 09:30:00|5670|5668|5676|5674|5676|5675|5668|5666|3416
1738748100000|2025-02-05 09:35:00|5678|5676|5672|5671|5679|5678|5667|5665|2481
1738748400000|2025-02-05 09:40:00|5668|5666|5664|5662|5674|5672|5663|5661|2833
1738748700000|2025-02-05 09:45:00|5665|5663|5671|5669|5672|5670|5665|5663|1680
1738749000000|2025-02-05 09:50:00|5672|5670|5670|5669|5676|5675|5667|5665|1263
1738749300000|2025-02-05 09:55:00|5671|5670|5668|5666|5673|5672|5666|5665|1110
1738749600000|2025-02-05 10:00:00|5667|5665|5671|5669|5673|5671|5665|5663|1491
1738749900000|2025-02-05 10:05:00|5673|5670|5682|5680|5689|5687|5673|5669|3812
1738750200000|2025-02-05 10:10:00|5683|5681|5688|5687|5695|5693|5680|5677|1784
1738750500000|2025-02-05 10:15:00|5687|5686|5691|5690|5696|5694|5683|5681|7830
1738750800000|2025-02-05 10:20:00|5690|5689|5684|5682|5692|5690|5681|5679|3323
1738751100000|2025-02-05 10:25:00|5683|5681|5677|5676|5686|5684|5675|5674|4822
1738751400000|2025-02-05 10:30:00|5678|5677|5673|5671|5680|5678|5673|5671|1103
1738751700000|2025-02-05 10:35:00|5672|5670|5674|5672|5678|5676|5671|5670|1038
1738752000000|2025-02-05 10:40:00|5673|5671|5673|5671|5678|5676|5669|5668|4277
1738752300000|2025-02-05 10:45:00|5672|5670|5676|5674|5676|5674|5670|5669|1234
1738752600000|2025-02-05 10:50:00|5675|5675|5667|5665|5675|5675|5666|5665|2541
1738752900000|2025-02-05 10:55:00|5666|5664|5669|5667|5671|5669|5665|5664|2669
1738753200000|2025-02-05 11:00:00|5668|5668|5662|5661|5671|5669|5662|5660|5537
1738753500000|2025-02-05 11:05:00|5664|5662|5659|5657|5667|5666|5659|5657|2573
1738753800000|2025-02-05 11:10:00|5658|5656|5660|5658|5661|5660|5655|5653|3557
1738754100000|2025-02-05 11:15:00|5659|5657|5653|5651|5660|5658|5652|5650|1568
1738754400000|2025-02-05 11:20:00|5652|5650|5655|5653|5655|5653|5647|5645|4971
1738754700000|2025-02-05 11:25:00|5656|5654|5655|5653|5660|5659|5655|5653|3468
1738755000000|2025-02-05 11:30:00|5656|5654|5652|5650|5657|5655|5651|5649|454
1738755300000|2025-02-05 11:35:00|5651|5649|5650|5648|5655|5653|5649|5648|120
1738755600000|2025-02-05 11:40:00|5649|5647|5656|5655|5658|5656|5646|5645|4588
1738755900000|2025-02-05 11:45:00|5655|5654|5655|5653|5657|5655|5653|5652|1396
1738756200000|2025-02-05 11:50:00|5656|5654|5643|5641|5656|5654|5643|5641|1965
1738756500000|2025-02-05 11:55:00|5642|5638|5645|5644|5648|5645|5639|5637|1691
1738756800000|2025-02-05 12:00:00|5644|5642|5650|5648|5654|5652|5644|5642|4087
1738757100000|2025-02-05 12:05:00|5649|5649|5652|5650|5653|5651|5649|5648|2227
1738757400000|2025-02-05 12:10:00|5651|5649|5640|5639|5651|5649|5640|5639|2177
1738757700000|2025-02-05 12:15:00|5641|5640|5645|5643|5648|5647|5640|5639|1804
1738758000000|2025-02-05 12:20:00|5644|5642|5645|5644|5646|5645|5639|5638|2076
1738758300000|2025-02-05 12:25:00|5646|5643|5647|5646|5649|5647|5645|5643|2674
1738758600000|2025-02-05 12:30:00|5648|5647|5642|5640|5649|5648|5642|5640|1493
1738758900000|2025-02-05 12:35:00|5643|5641|5645|5643|5646|5644|5642|5641|1884
1738759200000|2025-02-05 12:40:00|5644|5641|5643|5642|5646|5645|5642|5641|2662
1738759500000|2025-02-05 12:45:00|5644|5641|5645|5644|5647|5645|5642|5641|2175
1738759800000|2025-02-05 12:50:00|5644|5643|5648|5646|5649|5647|5643|5641|640
1738760100000|2025-02-05 12:55:00|5647|5645|5646|5645|5647|5646|5641|5639|2106
1738760400000|2025-02-05 13:00:00|5645|5644|5648|5646|5649|5647|5641|5640|1821
1738760700000|2025-02-05 13:05:00|5649|5647|5652|5651|5652|5651|5645|5644|2312
1738761000000|2025-02-05 13:10:00|5653|5652|5648|5646|5654|5653|5647|5646|1720
1738761300000|2025-02-05 13:15:00|5647|5645|5647|5646|5652|5650|5646|5645|2715
1738761600000|2025-02-05 13:20:00|5646|5644|5647|5646|5650|5649|5645|5643|769
1738761900000|2025-02-05 13:25:00|5648|5647|5651|5648|5651|5650|5648|5647|1320
1738762200000|2025-02-05 13:30:00|5650|5649|5645|5644|5650|5649|5643|5641|1989
1738762500000|2025-02-05 13:35:00|5644|5643|5646|5644|5650|5649|5644|5643|2539
1738762800000|2025-02-05 13:40:00|5647|5645|5650|5649|5651|5649|5647|5645|782
1738763100000|2025-02-05 13:45:00|5651|5650|5652|5651|5652|5651|5650|5648|1301
1738763400000|2025-02-05 13:50:00|5651|5650|5654|5652|5654|5652|5651|5650|749
1738763700000|2025-02-05 13:55:00|5653|5650|5650|5648|5657|5656|5649|5648|2846
1738764000000|2025-02-05 14:00:00|5649|5647|5645|5644|5649|5647|5645|5644|840
1738764300000|2025-02-05 14:05:00|5646|5645|5649|5648|5649|5648|5646|5644|350
1738764600000|2025-02-05 14:10:00|5648|5647|5641|5639|5648|5647|5640|5639|2655
1738764900000|2025-02-05 14:15:00|5640|5640|5636|5635|5641|5640|5636|5635|2277
1738765200000|2025-02-05 14:20:00|5635|5634|5632|5630|5637|5636|5631|5630|3701
1738765500000|2025-02-05 14:25:00|5631|5629|5630|5629|5632|5630|5627|5626|6773
1738765800000|2025-02-05 14:30:00|5631|5630|5624|5623|5638|5636|5622|5621|6685
1738766100000|2025-02-05 14:35:00|5625|5624|5610|5609|5625|5624|5610|5609|6480
1738766400000|2025-02-05 14:40:00|5607|5608|5613|5611|5616|5615|5606|5605|9748
1738766700000|2025-02-05 14:45:00|5612|5613|5614|5612|5623|5621|5612|5612|5407
1738767000000|2025-02-05 14:50:00|5613|5611|5615|5614|5616|5615|5608|5606|3418
1738767300000|2025-02-05 14:55:00|5616|5613|5612|5610|5616|5615|5608|5607|1845
1738767600000|2025-02-05 15:00:00|5614|5612|5616|5614|5623|5621|5611|5610|6317
1738767900000|2025-02-05 15:05:00|5617|5615|5618|5616|5622|5620|5611|5609|3107
1738768200000|2025-02-05 15:10:00|5617|5618|5621|5619|5622|5621|5616|5615|4832
1738768500000|2025-02-05 15:15:00|5620|5618|5624|5622|5626|5625|5618|5617|1188
1738768800000|2025-02-05 15:20:00|5623|5621|5633|5631|5633|5631|5620|5619|1906
1738769100000|2025-02-05 15:25:00|5634|5632|5634|5633|5641|5640|5633|5631|4256
1738769400000|2025-02-05 15:30:00|5633|5631|5642|5641|5643|5642|5628|5627|3682
1738769700000|2025-02-05 15:35:00|5641|5640|5648|5646|5648|5646|5641|5640|2992
1738770000000|2025-02-05 15:40:00|5649|5648|5650|5648|5651|5649|5642|5640|2629
1738770300000|2025-02-05 15:45:00|5649|5649|5648|5646|5651|5649|5645|5643|4793
1738770600000|2025-02-05 15:50:00|5647|5645|5655|5653|5657|5656|5644|5643|3605
1738770900000|2025-02-05 15:55:00|5654|5654|5667|5666|5668|5666|5651|5650|6055
1738771200000|2025-02-05 16:00:00|5666|5665|5668|5667|5676|5674|5664|5662|4777
1738771500000|2025-02-05 16:05:00|5667|5666|5673|5672|5674|5672|5664|5663|5206
1738771800000|2025-02-05 16:10:00|5672|5671|5664|5662|5675|5674|5664|5662|5928
1738772100000|2025-02-05 16:15:00|5661|5660|5664|5663|5666|5665|5661|5660|3256
1738772400000|2025-02-05 16:20:00|5663|5662|5657|5656|5666|5665|5656|5655|8112
1738772700000|2025-02-05 16:25:00|5656|5655|5655|5653|5657|5656|5641|5639|23246
1738828800000|2025-02-06 08:00:00|5642|5638|5632|5629|5645|5641|5610|5607|7950
1738829100000|2025-02-06 08:05:00|5633|5630|5635|5632|5640|5637|5619|5617|15987
1738829400000|2025-02-06 08:10:00|5634|5633|5612|5610|5640|5638|5609|5606|11371
1738829700000|2025-02-06 08:15:00|5615|5611|5616|5615|5627|5625|5613|5610|5206
1738830000000|2025-02-06 08:20:00|5614|5614|5625|5623|5630|5627|5614|5612|5139
1738830300000|2025-02-06 08:25:00|5624|5622|5625|5623|5630|5628|5621|5618|6856
1738830600000|2025-02-06 08:30:00|5627|5625|5631|5629|5631|5629|5619|5617|5874
1738830900000|2025-02-06 08:35:00|5630|5628|5651|5648|5654|5653|5630|5628|8528
1738831200000|2025-02-06 08:40:00|5652|5649|5664|5662|5665|5663|5651|5649|5498
1738831500000|2025-02-06 08:45:00|5665|5663|5666|5663|5675|5673|5660|5658|6020
1738831800000|2025-02-06 08:50:00|5665|5664|5660|5658|5677|5675|5659|5657|5246
1738832100000|2025-02-06 08:55:00|5661|5659|5661|5659|5669|5666|5654|5652|4173
1738832400000|2025-02-06 09:00:00|5660|5660|5662|5659|5670|5668|5658|5656|4551
1738832700000|2025-02-06 09:05:00|5661|5658|5663|5661|5666|5665|5655|5653|1921
1738833000000|2025-02-06 09:10:00|5664|5662|5659|5657|5666|5665|5659|5657|2244
1738833300000|2025-02-06 09:15:00|5658|5656|5660|5658|5661|5659|5656|5654|2694
1738833600000|2025-02-06 09:20:00|5661|5659|5656|5654|5661|5660|5655|5652|814
1738833900000|2025-02-06 09:25:00|5655|5655|5675|5674|5675|5674|5655|5655|2070
1738834200000|2025-02-06 09:30:00|5673|5671|5681|5679|5687|5685|5669|5667|4614
1738834500000|2025-02-06 09:35:00|5680|5678|5690|5688|5691|5689|5675|5672|2893
1738834800000|2025-02-06 09:40:00|5692|5689|5700|5699|5703|5701|5691|5689|3262
1738835100000|2025-02-06 09:45:00|5702|5700|5708|5706|5711|5709|5699|5697|5727
1738835400000|2025-02-06 09:50:00|5709|5707|5700|5698|5715|5713|5697|5695|3033
1738835700000|2025-02-06 09:55:00|5701|5697|5697|5695|5701|5698|5695|5693|1016
1738836000000|2025-02-06 10:00:00|5699|5697|5698|5696|5701|5699|5697|5695|909
1738836300000|2025-02-06 10:05:00|5696|5695|5701|5699|5705|5703|5696|5695|2427
1738836600000|2025-02-06 10:10:00|5702|5700|5710|5709|5712|5709|5700|5699|3810
1738836900000|2025-02-06 10:15:00|5711|5708|5708|5706|5711|5708|5704|5703|6374
1738837200000|2025-02-06 10:20:00|5707|5705|5703|5701|5710|5709|5703|5701|3291
1738837500000|2025-02-06 10:25:00|5702|5700|5700|5698|5704|5702|5699|5698|3083
1738837800000|2025-02-06 10:30:00|5699|5697|5700|5698|5701|5700|5694|5693|5100
1738838100000|2025-02-06 10:35:00|5701|5699|5702|5701|5705|5703|5699|5697|430
1738838400000|2025-02-06 10:40:00|5701|5700|5717|5715|5717|5715|5701|5700|3741
1738838700000|2025-02-06 10:45:00|5718|5716|5722|5720|5724|5722|5714|5712|4702
1738839000000|2025-02-06 10:50:00|5721|5718|5718|5717|5726|5724|5715|5713|3353
1738839300000|2025-02-06 10:55:00|5717|5716|5711|5710|5717|5716|5709|5708|2212
1738839600000|2025-02-06 11:00:00|5712|5709|5706|5704|5717|5715|5706|5704|2983
1738839900000|2025-02-06 11:05:00|5705|5705|5715|5713|5715|5714|5705|5705|2290
1738840200000|2025-02-06 11:10:00|5714|5711|5729|5727|5730|5729|5712|5710|3823
1738840500000|2025-02-06 11:15:00|5730|5728|5728|5726|5739|5738|5726|5725|8612
1738840800000|2025-02-06 11:20:00|5729|5727|5729|5728|5731|5729|5723|5721|2125
1738841100000|2025-02-06 11:25:00|5730|5729|5736|5734|5739|5738|5730|5728|2998
1738841400000|2025-02-06 11:30:00|5735|5733|5732|5730|5736|5734|5730|5727|1763
1738841700000|2025-02-06 11:35:00|5733|5731|5729|5727|5739|5737|5729|5727|669
1738842000000|2025-02-06 11:40:00|5728|5728|5725|5723|5732|5730|5722|5721|4006
1738842300000|2025-02-06 11:45:00|5724|5724|5736|5734|5736|5734|5724|5723|3916
1738842600000|2025-02-06 11:50:00|5735|5733|5731|5730|5735|5733|5729|5728|2997
1738842900000|2025-02-06 11:55:00|5732|5731|5730|5728|5735|5734|5730|5728|2153
1738843200000|2025-02-06 12:00:00|5727|5726|5724|5722|5728|5726|5724|5722|1873
1738843500000|2025-02-06 12:05:00|5723|5723|5736|5734|5736|5735|5723|5722|3239
1738843800000|2025-02-06 12:10:00|5737|5733|5732|5730|5737|5734|5732|5730|1612
1738844100000|2025-02-06 12:15:00|5733|5731|5734|5732|5736|5734|5727|5726|727
1738844400000|2025-02-06 12:20:00|5731|5733|5730|5728|5734|5733|5726|5725|746
1738844700000|2025-02-06 12:25:00|5731|5729|5735|5733|5736|5734|5729|5728|1437
1738845000000|2025-02-06 12:30:00|5734|5732|5737|5735|5738|5736|5731|5729|2671
1738845300000|2025-02-06 12:35:00|5738|5736|5745|5743|5745|5743|5738|5736|4515
1738845600000|2025-02-06 12:40:00|5746|5744|5752|5750|5755|5753|5746|5743|6093
1738845900000|2025-02-06 12:45:00|5751|5751|5744|5743|5755|5754|5742|5741|2445
1738846200000|2025-02-06 12:50:00|5743|5742|5746|5744|5748|5747|5741|5740|783
1738846500000|2025-02-06 12:55:00|5745|5745|5751|5749|5752|5751|5745|5744|4318
1738846800000|2025-02-06 13:00:00|5750|5751|5751|5750|5753|5751|5744|5743|4758
1738847100000|2025-02-06 13:05:00|5750|5749|5749|5747|5751|5749|5745|5743|2310
1738847400000|2025-02-06 13:10:00|5748|5746|5746|5744|5752|5750|5745|5743|3063
1738847700000|2025-02-06 13:15:00|5748|5745|5750|5748|5751|5750|5746|5745|2422
1738848000000|2025-02-06 13:20:00|5749|5747|5749|5748|5751|5750|5747|5745|2119
1738848300000|2025-02-06 13:25:00|5750|5747|5746|5744|5750|5748|5745|5744|2246
1738848600000|2025-02-06 13:30:00|5745|5743|5742|5741|5749|5748|5741|5740|4750
1738848900000|2025-02-06 13:35:00|5743|5742|5739|5737|5743|5742|5733|5732|2723
1738849200000|2025-02-06 13:40:00|5738|5736|5735|5734|5738|5737|5734|5732|2132
1738849500000|2025-02-06 13:45:00|5734|5733|5733|5731|5735|5733|5730|5728|2645
1738849800000|2025-02-06 13:50:00|5732|5730|5735|5733|5735|5734|5730|5728|3152
1738850100000|2025-02-06 13:55:00|5736|5734|5740|5739|5740|5739|5734|5733|1406
1738850400000|2025-02-06 14:00:00|5743|5741|5756|5754|5763|5761|5739|5738|6281
1738850700000|2025-02-06 14:05:00|5757|5756|5751|5749|5758|5756|5749|5746|778
1738851000000|2025-02-06 14:10:00|5750|5750|5760|5758|5767|5765|5750|5750|2110
1738851300000|2025-02-06 14:15:00|5761|5759|5772|5770|5774|5772|5759|5758|3336
1738851600000|2025-02-06 14:20:00|5771|5769|5764|5762|5771|5769|5762|5760|1831
1738851900000|2025-02-06 14:25:00|5763|5761|5764|5762|5769|5767|5763|5761|2179
1738852200000|2025-02-06 14:30:00|5762|5761|5757|5755|5768|5766|5754|5752|6065
1738852500000|2025-02-06 14:35:00|5758|5757|5767|5765|5770|5769|5757|5755|2760
1738852800000|2025-02-06 14:40:00|5766|5764|5766|5765|5769|5767|5756|5754|4056
1738853100000|2025-02-06 14:45:00|5767|5766|5754|5753|5767|5766|5749|5748|3371
1738853400000|2025-02-06 14:50:00|5750|5752|5754|5752|5757|5755|5750|5748|1798
1738853700000|2025-02-06 14:55:00|5756|5753|5751|5748|5757|5755|5745|5743|5434
1738854000000|2025-02-06 15:00:00|5752|5749|5751|5750|5754|5752|5746|5744|7063
1738854300000|2025-02-06 15:05:00|5752|5749|5756|5755|5758|5757|5750|5748|9001
1738854600000|2025-02-06 15:10:00|5757|5754|5752|5750|5757|5755|5749|5747|4756
1738854900000|2025-02-06 15:15:00|5751|5751|5747|5746|5757|5755|5747|5746|5191
1738855200000|2025-02-06 15:20:00|5748|5747|5748|5746|5751|5749|5744|5743|5377
1738855500000|2025-02-06 15:25:00|5747|5745|5756|5755|5756|5755|5743|5742|4662
1738855800000|2025-02-06 15:30:00|5757|5756|5752|5751|5758|5757|5748|5746|9235
1738856100000|2025-02-06 15:35:00|5753|5750|5746|5744|5757|5756|5744|5742|5740
1738856400000|2025-02-06 15:40:00|5745|5743|5747|5745|5749|5748|5743|5742|2923
1738856700000|2025-02-06 15:45:00|5746|5744|5746|5744|5750|5748|5742|5741|5284
1738857000000|2025-02-06 15:50:00|5747|5745|5743|5742|5748|5747|5741|5740|1910
1738857300000|2025-02-06 15:55:00|5744|5743|5742|5741|5748|5746|5740|5738|6970
1738857600000|2025-02-06 16:00:00|5741|5740|5744|5742|5744|5743|5741|5739|7504
1738857900000|2025-02-06 16:05:00|5743|5743|5746|5744|5747|5746|5743|5741|6202
1738858200000|2025-02-06 16:10:00|5747|5745|5763|5762|5764|5762|5746|5744|7930
1738858500000|2025-02-06 16:15:00|5764|5763|5764|5762|5767|5766|5757|5755|5670
1738858800000|2025-02-06 16:20:00|5765|5763|5773|5772|5777|5776|5764|5763|16589
1738859100000|2025-02-06 16:25:00|5772|5771|5775|5773|5777|5776|5770|5769|15817
1738915200000|2025-02-07 08:00:00|5768|5766|5705|5701|5773|5767|5702|5700|6297
1738915500000|2025-02-07 08:05:00|5704|5700|5751|5748|5752|5749|5693|5690|10047
1738915800000|2025-02-07 08:10:00|5753|5750|5792|5789|5798|5795|5742|5739|10415
1738916100000|2025-02-07 08:15:00|5791|5788|5779|5777|5805|5804|5776|5774|8119
1738916400000|2025-02-07 08:20:00|5781|5778|5780|5778|5788|5785|5773|5770|3476
1738916700000|2025-02-07 08:25:00|5782|5779|5781|5779|5784|5782|5773|5770|4276
1738917000000|2025-02-07 08:30:00|5780|5778|5793|5792|5795|5794|5772|5770|4502
1738917300000|2025-02-07 08:35:00|5794|5790|5811|5809|5816|5813|5793|5790|7277
1738917600000|2025-02-07 08:40:00|5810|5808|5804|5802|5812|5809|5801|5799|3452
1738917900000|2025-02-07 08:45:00|5802|5801|5794|5791|5804|5801|5792|5791|4200
1738918200000|2025-02-07 08:50:00|5793|5790|5776|5775|5794|5790|5776|5775|3829
1738918500000|2025-02-07 08:55:00|5777|5776|5780|5778|5780|5779|5774|5772|2341
1738918800000|2025-02-07 09:00:00|5781|5779|5774|5772|5781|5779|5770|5769|4939
1738919100000|2025-02-07 09:05:00|5775|5773|5761|5759|5780|5779|5761|5758|2550
1738919400000|2025-02-07 09:10:00|5760|5758|5761|5759|5764|5762|5752|5750|5318
1738919700000|2025-02-07 09:15:00|5760|5758|5760|5758|5762|5760|5756|5753|3275
1738920000000|2025-02-07 09:20:00|5759|5757|5756|5754|5763|5762|5755|5754|1977
1738920300000|2025-02-07 09:25:00|5754|5752|5758|5757|5758|5757|5747|5746|4348
1738920600000|2025-02-07 09:30:00|5757|5755|5761|5760|5761|5760|5752|5750|12859
1738920900000|2025-02-07 09:35:00|5762|5761|5758|5756|5763|5762|5752|5750|6660
1738921200000|2025-02-07 09:40:00|5757|5755|5762|5760|5763|5762|5757|5755|1619
1738921500000|2025-02-07 09:45:00|5763|5761|5767|5765|5767|5765|5760|5759|2924
1738921800000|2025-02-07 09:50:00|5769|5766|5779|5777|5779|5777|5769|5766|2348
1738922100000|2025-02-07 09:55:00|5780|5778|5778|5776|5780|5778|5775|5774|1385
1738922400000|2025-02-07 10:00:00|5777|5777|5773|5772|5781|5779|5773|5771|3021
1738922700000|2025-02-07 10:05:00|5774|5773|5768|5766|5779|5777|5768|5766|3698
1738923000000|2025-02-07 10:10:00|5769|5767|5769|5768|5769|5768|5765|5763|1093
1738923300000|2025-02-07 10:15:00|5768|5767|5770|5768|5770|5769|5762|5760|3392
1738923600000|2025-02-07 10:20:00|5769|5767|5772|5770|5775|5773|5769|5767|2708
1738923900000|2025-02-07 10:25:00|5773|5771|5769|5767|5773|5771|5768|5766|2353
1738924200000|2025-02-07 10:30:00|5768|5766|5769|5767|5774|5773|5768|5766|2131
1738924500000|2025-02-07 10:35:00|5768|5766|5765|5763|5768|5767|5761|5760|3469
1738924800000|2025-02-07 10:40:00|5764|5762|5765|5763|5768|5766|5760|5758|4447
1738925100000|2025-02-07 10:45:00|5764|5764|5768|5767|5769|5767|5764|5764|3215
1738925400000|2025-02-07 10:50:00|5767|5766|5764|5763|5771|5769|5763|5762|8952
1738925700000|2025-02-07 10:55:00|5765|5762|5761|5760|5766|5765|5760|5759|7224
1738926000000|2025-02-07 11:00:00|5762|5761|5766|5765|5769|5767|5761|5760|3803
1738926300000|2025-02-07 11:05:00|5765|5764|5765|5763|5766|5765|5763|5762|1712
1738926600000|2025-02-07 11:10:00|5764|5762|5763|5762|5766|5764|5763|5762|327
1738926900000|2025-02-07 11:15:00|5764|5763|5762|5760|5764|5763|5760|5759|1828
1738927200000|2025-02-07 11:20:00|5761|5759|5754|5752|5762|5759|5753|5752|2068
1738927500000|2025-02-07 11:25:00|5753|5753|5756|5755|5758|5756|5753|5753|1928
1738927800000|2025-02-07 11:30:00|5758|5756|5759|5757|5760|5759|5757|5756|2077
1738928100000|2025-02-07 11:35:00|5758|5756|5755|5754|5758|5756|5755|5754|857
1738928400000|2025-02-07 11:40:00|5754|5753|5757|5755|5757|5755|5753|5752|714
1738928700000|2025-02-07 11:45:00|5754|5756|5752|5751|5755|5756|5750|5749|3462
1738929000000|2025-02-07 11:50:00|5751|5749|5747|5745|5752|5750|5746|5745|1255
1738929300000|2025-02-07 11:55:00|5748|5746|5746|5745|5751|5750|5746|5745|1321
1738929600000|2025-02-07 12:00:00|5744|5742|5741|5739|5746|5744|5739|5738|3784
1738929900000|2025-02-07 12:05:00|5740|5738|5743|5741|5746|5744|5739|5737|2078
1738930200000|2025-02-07 12:10:00|5742|5740|5747|5745|5747|5746|5741|5740|395
1738930500000|2025-02-07 12:15:00|5748|5746|5749|5748|5750|5749|5746|5744|6110
1738930800000|2025-02-07 12:20:00|5748|5747|5750|5748|5750|5748|5746|5744|1248
1738931100000|2025-02-07 12:25:00|5749|5747|5752|5750|5752|5750|5749|5747|546
1738931400000|2025-02-07 12:30:00|5751|5749|5754|5752|5754|5752|5750|5749|1347
1738931700000|2025-02-07 12:35:00|5755|5753|5757|5755|5757|5755|5755|5753|252
1738932000000|2025-02-07 12:40:00|5756|5756|5758|5756|5758|5756|5754|5752|2914
1738932300000|2025-02-07 12:45:00|5759|5757|5761|5759|5762|5760|5756|5754|416
1738932600000|2025-02-07 12:50:00|5760|5758|5759|5757|5762|5761|5758|5757|3072
1738932900000|2025-02-07 12:55:00|5758|5758|5759|5757|5759|5758|5758|5756|732
1738933200000|2025-02-07 13:00:00|5758|5758|5753|5752|5758|5758|5753|5752|984
1738933500000|2025-02-07 13:05:00|5752|5751|5747|5745|5752|5751|5746|5745|2357
1738933800000|2025-02-07 13:10:00|5748|5746|5748|5746|5749|5748|5745|5744|2471
1738934100000|2025-02-07 13:15:00|5749|5747|5747|5745|5749|5747|5746|5745|666
1738934400000|2025-02-07 13:20:00|5746|5744|5745|5743|5747|5745|5743|5742|2056
1738934700000|2025-02-07 13:25:00|5744|5742|5746|5744|5747|5745|5743|5742|2934
1738935000000|2025-02-07 13:30:00|5753|5749|5749|5747|5753|5751|5741|5740|3050
1738935300000|2025-02-07 13:35:00|5748|5745|5747|5745|5750|5748|5743|5742|1230
1738935600000|2025-02-07 13:40:00|5746|5746|5748|5746|5751|5750|5745|5743|716
1738935900000|2025-02-07 13:45:00|5747|5745|5747|5746|5750|5748|5746|5745|3980
1738936200000|2025-02-07 13:50:00|5748|5747|5743|5741|5750|5748|5742|5741|1762
1738936500000|2025-02-07 13:55:00|5744|5742|5744|5742|5747|5746|5742|5741|1534
1738936800000|2025-02-07 14:00:00|5745|5743|5736|5735|5745|5743|5729|5727|7331
1738937100000|2025-02-07 14:05:00|5737|5736|5742|5740|5742|5741|5735|5734|3048
1738937400000|2025-02-07 14:10:00|5741|5739|5733|5731|5741|5739|5733|5731|1590
1738937700000|2025-02-07 14:15:00|5732|5730|5741|5739|5743|5741|5732|5730|4584
1738938000000|2025-02-07 14:20:00|5740|5740|5743|5742|5743|5742|5738|5736|1328
1738938300000|2025-02-07 14:25:00|5742|5741|5746|5744|5746|5745|5742|5741|1651
1738938600000|2025-02-07 14:30:00|5745|5743|5741|5740|5745|5744|5739|5738|2016
1738938900000|2025-02-07 14:35:00|5740|5739|5735|5733|5740|5739|5731|5730|3730
1738939200000|2025-02-07 14:40:00|5734|5734|5736|5734|5738|5737|5731|5730|1448
1738939500000|2025-02-07 14:45:00|5735|5733|5743|5742|5743|5742|5735|5733|1952
1738939800000|2025-02-07 14:50:00|5744|5743|5751|5749|5751|5750|5744|5743|2625
1738940100000|2025-02-07 14:55:00|5750|5747|5756|5755|5758|5756|5748|5746|3246
1738940400000|2025-02-07 15:00:00|5751|5752|5747|5745|5753|5752|5745|5742|4781
1738940700000|2025-02-07 15:05:00|5746|5744|5747|5745|5750|5748|5740|5738|3263
1738941000000|2025-02-07 15:10:00|5744|5743|5747|5746|5750|5748|5744|5743|1570
1738941300000|2025-02-07 15:15:00|5746|5744|5739|5738|5746|5744|5733|5732|3939
1738941600000|2025-02-07 15:20:00|5740|5739|5747|5745|5747|5746|5740|5738|2128
1738941900000|2025-02-07 15:25:00|5748|5746|5752|5751|5752|5751|5747|5746|1080
1738942200000|2025-02-07 15:30:00|5753|5750|5752|5750|5755|5753|5749|5748|3654
1738942500000|2025-02-07 15:35:00|5753|5751|5746|5745|5754|5753|5746|5745|1090
1738942800000|2025-02-07 15:40:00|5747|5744|5744|5742|5747|5746|5743|5741|3516
1738943100000|2025-02-07 15:45:00|5745|5743|5752|5751|5752|5751|5744|5742|3557
1738943400000|2025-02-07 15:50:00|5751|5750|5713|5711|5757|5756|5713|5711|15125
1738943700000|2025-02-07 15:55:00|5714|5710|5705|5703|5721|5720|5705|5703|16713
1738944000000|2025-02-07 16:00:00|5706|5704|5657|5655|5707|5705|5654|5653|19850
1738944300000|2025-02-07 16:05:00|5656|5654|5671|5669|5675|5673|5654|5653|12439
1738944600000|2025-02-07 16:10:00|5670|5668|5676|5674|5677|5675|5666|5665|8781
1738944900000|2025-02-07 16:15:00|5675|5675|5692|5690|5703|5702|5671|5669|20985
1738945200000|2025-02-07 16:20:00|5693|5689|5682|5680|5695|5693|5679|5678|13841
1738945500000|2025-02-07 16:25:00|5681|5679|5677|5676|5684|5683|5671|5670|13122
1739174400000|2025-02-10 08:00:00|5692|5687|5711|5708|5729|5726|5682|5680|7773
1739174700000|2025-02-10 08:05:00|5710|5705|5714|5712|5718|5716|5698|5694|6042
1739175000000|2025-02-10 08:10:00|5713|5710|5739|5737|5740|5738|5708|5707|6811
1739175300000|2025-02-10 08:15:00|5738|5736|5748|5746|5751|5749|5737|5735|5183
1739175600000|2025-02-10 08:20:00|5747|5744|5764|5762|5765|5763|5744|5743|4582
1739175900000|2025-02-10 08:25:00|5765|5763|5744|5741|5770|5768|5743|5740|6822
1739176200000|2025-02-10 08:30:00|5743|5738|5720|5717|5743|5739|5717|5714|5707
1739176500000|2025-02-10 08:35:00|5718|5718|5723|5721|5723|5721|5712|5709|2941
1739176800000|2025-02-10 08:40:00|5722|5719|5721|5718|5727|5724|5720|5717|1203
1739177100000|2025-02-10 08:45:00|5722|5719|5723|5720|5724|5723|5718|5716|1533
1739177400000|2025-02-10 08:50:00|5722|5722|5721|5719|5724|5722|5720|5718|2185
1739177700000|2025-02-10 08:55:00|5720|5718|5716|5714|5720|5719|5715|5713|1319
1739178000000|2025-02-10 09:00:00|5715|5713|5720|5717|5721|5720|5714|5712|2374
1739178300000|2025-02-10 09:05:00|5719|5716|5723|5721|5729|5727|5709|5708|4059
1739178600000|2025-02-10 09:10:00|5722|5720|5723|5720|5727|5725|5721|5720|557
1739178900000|2025-02-10 09:15:00|5722|5719|5717|5715|5722|5720|5717|5715|687
1739179200000|2025-02-10 09:20:00|5718|5716|5719|5718|5722|5720|5716|5715|889
1739179500000|2025-02-10 09:25:00|5718|5717|5717|5716|5721|5719|5714|5713|867
1739179800000|2025-02-10 09:30:00|5716|5714|5725|5723|5725|5724|5713|5712|1242
1739180100000|2025-02-10 09:35:00|5724|5722|5728|5726|5729|5727|5719|5717|1583
1739180400000|2025-02-10 09:40:00|5727|5727|5724|5722|5728|5727|5723|5722|1445
1739180700000|2025-02-10 09:45:00|5725|5723|5729|5727|5730|5728|5725|5723|1478
1739181000000|2025-02-10 09:50:00|5728|5726|5729|5728|5732|5730|5724|5723|2267
1739181300000|2025-02-10 09:55:00|5730|5727|5732|5730|5732|5730|5724|5723|1343
1739181600000|2025-02-10 10:00:00|5731|5729|5734|5731|5734|5733|5729|5727|1402
1739181900000|2025-02-10 10:05:00|5733|5732|5734|5733|5735|5733|5732|5731|1338
1739182200000|2025-02-10 10:10:00|5733|5732|5739|5737|5739|5737|5729|5728|1967
1739182500000|2025-02-10 10:15:00|5737|5735|5743|5741|5743|5741|5736|5735|3730
1739182800000|2025-02-10 10:20:00|5742|5742|5742|5740|5745|5744|5741|5740|2702
1739183100000|2025-02-10 10:25:00|5741|5739|5743|5741|5744|5742|5740|5738|1742
1739183400000|2025-02-10 10:30:00|5744|5742|5743|5741|5744|5742|5739|5737|2917
1739183700000|2025-02-10 10:35:00|5744|5742|5748|5746|5752|5750|5744|5742|1499
1739184000000|2025-02-10 10:40:00|5750|5747|5753|5752|5753|5752|5750|5746|1790
1739184300000|2025-02-10 10:45:00|5751|5749|5748|5746|5753|5751|5746|5744|1149
1739184600000|2025-02-10 10:50:00|5747|5745|5749|5747|5751|5749|5745|5744|1295
1739184900000|2025-02-10 10:55:00|5748|5746|5751|5749|5751|5749|5747|5746|1806
1739185200000|2025-02-10 11:00:00|5750|5750|5752|5750|5753|5751|5748|5746|3515
1739185500000|2025-02-10 11:05:00|5753|5751|5754|5753|5755|5753|5751|5749|1040
1739185800000|2025-02-10 11:10:00|5755|5754|5757|5755|5757|5756|5754|5753|1499
1739186100000|2025-02-10 11:15:00|5756|5756|5757|5756|5757|5756|5755|5754|1217
1739186400000|2025-02-10 11:20:00|5758|5755|5765|5764|5767|5765|5756|5755|3654
1739186700000|2025-02-10 11:25:00|5766|5763|5768|5766|5771|5770|5766|5763|3721
1739187000000|2025-02-10 11:30:00|5769|5767|5779|5777|5782|5781|5769|5767|2927
1739187300000|2025-02-10 11:35:00|5778|5776|5776|5775|5781|5779|5773|5771|1875
1739187600000|2025-02-10 11:40:00|5777|5774|5780|5778|5780|5779|5774|5773|1260
1739187900000|2025-02-10 11:45:00|5779|5777|5776|5774|5779|5777|5776|5774|1828
1739188200000|2025-02-10 11:50:00|5775|5773|5777|5775|5777|5776|5774|5773|1848
1739188500000|2025-02-10 11:55:00|5776|5776|5775|5774|5778|5776|5774|5773|4592
1739188800000|2025-02-10 12:00:00|5776|5773|5773|5771|5776|5773|5763|5762|5200
1739189100000|2025-02-10 12:05:00|5772|5770|5768|5766|5773|5770|5765|5764|2786
1739189400000|2025-02-10 12:10:00|5769|5767|5766|5765|5770|5769|5764|5763|2738
1739189700000|2025-02-10 12:15:00|5767|5766|5764|5763|5767|5766|5760|5759|2662
1739190000000|2025-02-10 12:20:00|5763|5762|5760|5759|5763|5762|5759|5757|2951
1739190300000|2025-02-10 12:25:00|5759|5758|5760|5759|5764|5763|5759|5758|1192
1739190600000|2025-02-10 12:30:00|5759|5758|5760|5759|5760|5759|5757|5756|6392
1739190900000|2025-02-10 12:35:00|5759|5758|5758|5756|5760|5759|5757|5756|1900
1739191200000|2025-02-10 12:40:00|5757|5757|5757|5756|5758|5757|5755|5754|520
1739191500000|2025-02-10 12:45:00|5756|5755|5758|5757|5758|5757|5752|5751|684
1739191800000|2025-02-10 12:50:00|5759|5758|5763|5761|5763|5762|5758|5756|2588
1739192100000|2025-02-10 12:55:00|5762|5762|5760|5759|5765|5764|5760|5759|1034
1739192400000|2025-02-10 13:00:00|5758|5757|5757|5755|5759|5758|5754|5753|1626
1739192700000|2025-02-10 13:05:00|5756|5754|5754|5752|5756|5754|5753|5752|222
1739193000000|2025-02-10 13:10:00|5753|5753|5758|5757|5759|5757|5753|5752|1366
1739193300000|2025-02-10 13:15:00|5757|5756|5752|5751|5758|5757|5752|5750|2632
1739193600000|2025-02-10 13:20:00|5754|5750|5753|5752|5754|5753|5753|5750|2266
1739193900000|2025-02-10 13:25:00|5754|5753|5756|5755|5756|5755|5753|5752|925
1739194200000|2025-02-10 13:30:00|5759|5754|5759|5758|5760|5759|5758|5754|1858
1739194500000|2025-02-10 13:35:00|5760|5759|5757|5756|5760|5759|5755|5754|2616
1739194800000|2025-02-10 13:40:00|5758|5755|5752|5751|5758|5757|5752|5750|2669
1739195100000|2025-02-10 13:45:00|5753|5752|5754|5752|5756|5754|5753|5751|2693
1739195400000|2025-02-10 13:50:00|5755|5753|5756|5754|5756|5754|5753|5751|1402
1739195700000|2025-02-10 13:55:00|5755|5755|5751|5750|5755|5755|5748|5746|2773
1739196000000|2025-02-10 14:00:00|5752|5751|5749|5747|5754|5753|5749|5747|1891
1739196300000|2025-02-10 14:05:00|5750|5748|5745|5743|5750|5749|5743|5742|1146
1739196600000|2025-02-10 14:10:00|5744|5742|5741|5739|5744|5742|5740|5739|2656
1739196900000|2025-02-10 14:15:00|5738|5737|5733|5732|5738|5737|5733|5732|1426
1739197200000|2025-02-10 14:20:00|5732|5731|5734|5733|5735|5734|5732|5731|644
1739197500000|2025-02-10 14:25:00|5732|5731|5732|5730|5734|5732|5730|5728|4907
1739197800000|2025-02-10 14:30:00|5734|5733|5735|5733|5738|5736|5727|5725|5419
1739198100000|2025-02-10 14:35:00|5734|5732|5736|5733|5737|5735|5727|5725|3432
1739198400000|2025-02-10 14:40:00|5735|5732|5727|5726|5736|5732|5722|5720|2405
1739198700000|2025-02-10 14:45:00|5729|5728|5735|5734|5739|5737|5729|5727|3550
1739199000000|2025-02-10 14:50:00|5736|5735|5738|5736|5743|5742|5736|5735|4550
1739199300000|2025-02-10 14:55:00|5737|5735|5736|5735|5740|5738|5732|5730|1976
1739199600000|2025-02-10 15:00:00|5737|5736|5740|5738|5744|5743|5737|5736|3286
1739199900000|2025-02-10 15:05:00|5739|5737|5738|5737|5742|5741|5734|5732|982
1739200200000|2025-02-10 15:10:00|5739|5736|5732|5730|5739|5738|5731|5730|1275
1739200500000|2025-02-10 15:15:00|5733|5731|5740|5738|5740|5739|5730|5729|2491
1739200800000|2025-02-10 15:20:00|5739|5739|5742|5741|5745|5744|5739|5739|2786
1739201100000|2025-02-10 15:25:00|5743|5740|5742|5741|5744|5743|5739|5738|2672
1739201400000|2025-02-10 15:30:00|5743|5742|5744|5743|5745|5744|5738|5737|2721
1739201700000|2025-02-10 15:35:00|5745|5744|5745|5743|5747|5746|5744|5742|5289
1739202000000|2025-02-10 15:40:00|5744|5744|5748|5747|5749|5748|5743|5742|2145
1739202300000|2025-02-10 15:45:00|5747|5746|5752|5750|5752|5751|5747|5746|3371
1739202600000|2025-02-10 15:50:00|5751|5749|5750|5748|5752|5751|5749|5748|2340
1739202900000|2025-02-10 15:55:00|5749|5747|5753|5751|5753|5751|5746|5745|2209
1739203200000|2025-02-10 16:00:00|5754|5752|5761|5759|5761|5760|5754|5751|5824
1739203500000|2025-02-10 16:05:00|5760|5758|5763|5761|5765|5764|5758|5757|5281
1739203800000|2025-02-10 16:10:00|5764|5762|5764|5763|5765|5764|5762|5761|9791
1739204100000|2025-02-10 16:15:00|5765|5762|5772|5771|5772|5771|5765|5762|8459
1739204400000|2025-02-10 16:20:00|5773|5772|5781|5779|5783|5782|5773|5772|15959
1739204700000|2025-02-10 16:25:00|5780|5778|5777|5775|5783|5781|5776|5775|15652
1739260800000|2025-02-11 08:00:00|5744|5741|5756|5753|5777|5773|5744|5741|4929
1739261100000|2025-02-11 08:05:00|5761|5756|5741|5738|5768|5763|5738|5735|4884
1739261400000|2025-02-11 08:10:00|5740|5739|5720|5718|5745|5742|5718|5716|9672
1739261700000|2025-02-11 08:15:00|5719|5717|5720|5718|5736|5733|5718|5716|5567
1739262000000|2025-02-11 08:20:00|5722|5721|5712|5710|5722|5721|5702|5700|5718
1739262300000|2025-02-11 08:25:00|5711|5709|5704|5702|5712|5709|5699|5697|9432
1739262600000|2025-02-11 08:30:00|5706|5703|5702|5700|5713|5712|5702|5700|4742
1739262900000|2025-02-11 08:35:00|5704|5701|5718|5716|5719|5717|5700|5698|3908
1739263200000|2025-02-11 08:40:00|5717|5715|5719|5717|5728|5726|5716|5714|6317
1739263500000|2025-02-11 08:45:00|5718|5718|5720|5719|5722|5720|5713|5710|3929
1739263800000|2025-02-11 08:50:00|5719|5718|5716|5714|5724|5722|5713|5711|4370
1739264100000|2025-02-11 08:55:00|5715|5713|5712|5710|5719|5717|5709|5708|2385
1739264400000|2025-02-11 09:00:00|5713|5711|5711|5709|5721|5718|5709|5707|3750
1739264700000|2025-02-11 09:05:00|5713|5710|5721|5719|5721|5719|5712|5709|1418
1739265000000|2025-02-11 09:10:00|5719|5718|5717|5715|5720|5718|5715|5714|1743
1739265300000|2025-02-11 09:15:00|5718|5716|5708|5706|5719|5717|5708|5706|2316
1739265600000|2025-02-11 09:20:00|5709|5707|5696|5694|5709|5707|5693|5691|4435
1739265900000|2025-02-11 09:25:00|5698|5695|5696|5694|5699|5697|5693|5692|2068
1739266200000|2025-02-11 09:30:00|5695|5693|5697|5696|5703|5701|5694|5693|12052
1739266500000|2025-02-11 09:35:00|5698|5695|5698|5696|5698|5697|5693|5690|2823
1739266800000|2025-02-11 09:40:00|5697|5697|5699|5698|5701|5699|5696|5695|3896
1739267100000|2025-02-11 09:45:00|5698|5697|5690|5688|5699|5697|5689|5688|2254
1739267400000|2025-02-11 09:50:00|5689|5686|5692|5690|5692|5690|5684|5683|1828
1739267700000|2025-02-11 09:55:00|5691|5691|5693|5691|5697|5695|5690|5689|3117
1739268000000|2025-02-11 10:00:00|5692|5692|5691|5689|5694|5693|5688|5687|2225
1739268300000|2025-02-11 10:05:00|5690|5690|5690|5689|5694|5693|5690|5689|3468
1739268600000|2025-02-11 10:10:00|5689|5688|5689|5688|5692|5690|5689|5687|2538
1739268900000|2025-02-11 10:15:00|5690|5689|5700|5698|5700|5699|5690|5689|4390
1739269200000|2025-02-11 10:20:00|5699|5695|5695|5694|5700|5697|5694|5693|3983
1739269500000|2025-02-11 10:25:00|5696|5695|5693|5692|5696|5695|5690|5689|2902
1739269800000|2025-02-11 10:30:00|5692|5691|5692|5691|5693|5691|5688|5687|3743
1739270100000|2025-02-11 10:35:00|5693|5692|5695|5694|5696|5694|5690|5689|2022
1739270400000|2025-02-11 10:40:00|5694|5693|5698|5697|5698|5697|5693|5691|2560
1739270700000|2025-02-11 10:45:00|5697|5696|5698|5697|5700|5699|5697|5696|2169
1739271000000|2025-02-11 10:50:00|5696|5695|5693|5691|5697|5695|5692|5691|2661
1739271300000|2025-02-11 10:55:00|5692|5692|5693|5692|5696|5695|5692|5691|2245
1739271600000|2025-02-11 11:00:00|5694|5693|5698|5697|5698|5697|5694|5693|2557
1739271900000|2025-02-11 11:05:00|5700|5698|5695|5694|5700|5699|5694|5693|9784
1739272200000|2025-02-11 11:10:00|5693|5692|5694|5692|5696|5695|5690|5688|1840
1739272500000|2025-02-11 11:15:00|5693|5690|5693|5691|5697|5695|5691|5690|2252
1739272800000|2025-02-11 11:20:00|5692|5690|5691|5690|5692|5691|5688|5687|1504
1739273100000|2025-02-11 11:25:00|5690|5689|5692|5690|5693|5692|5689|5688|2389
1739273400000|2025-02-11 11:30:00|5691|5689|5690|5689|5693|5692|5689|5688|4008
1739273700000|2025-02-11 11:35:00|5689|5688|5690|5688|5692|5691|5688|5687|3012
1739274000000|2025-02-11 11:40:00|5691|5689|5691|5690|5693|5692|5689|5688|1087
1739274300000|2025-02-11 11:45:00|5690|5689|5692|5690|5693|5692|5689|5688|2617
1739274600000|2025-02-11 11:50:00|5693|5691|5694|5693|5694|5693|5692|5690|1485
1739274900000|2025-02-11 11:55:00|5696|5694|5695|5694|5698|5697|5695|5693|1961
1739275200000|2025-02-11 12:00:00|5696|5695|5690|5688|5696|5695|5689|5687|4737
1739275500000|2025-02-11 12:05:00|5689|5690|5692|5691|5693|5692|5689|5688|3300
1739275800000|2025-02-11 12:10:00|5693|5692|5689|5688|5694|5693|5689|5688|1816
1739276100000|2025-02-11 12:15:00|5688|5687|5687|5685|5689|5688|5685|5683|2240
1739276400000|2025-02-11 12:20:00|5686|5684|5690|5688|5690|5688|5684|5683|2428
1739276700000|2025-02-11 12:25:00|5689|5687|5684|5683|5690|5689|5684|5683|2010
1739277000000|2025-02-11 12:30:00|5685|5684|5688|5687|5688|5687|5684|5682|4457
1739277300000|2025-02-11 12:35:00|5690|5686|5688|5687|5692|5691|5688|5686|3970
1739277600000|2025-02-11 12:40:00|5689|5688|5692|5691|5693|5692|5689|5688|1718
1739277900000|2025-02-11 12:45:00|5693|5690|5693|5692|5693|5692|5689|5688|4416
1739278200000|2025-02-11 12:50:00|5694|5693|5691|5690|5694|5693|5688|5687|3320
1739278500000|2025-02-11 12:55:00|5692|5691|5689|5688|5693|5692|5688|5686|2354
1739278800000|2025-02-11 13:00:00|5690|5689|5691|5689|5691|5690|5686|5685|1770
1739279100000|2025-02-11 13:05:00|5692|5691|5694|5693|5694|5693|5692|5690|1403
1739279400000|2025-02-11 13:10:00|5693|5692|5699|5697|5700|5698|5692|5691|3078
1739279700000|2025-02-11 13:15:00|5698|5696|5699|5698|5702|5701|5697|5696|3457
1739280000000|2025-02-11 13:20:00|5700|5697|5699|5698|5700|5698|5697|5696|2143
1739280300000|2025-02-11 13:25:00|5700|5699|5699|5698|5701|5700|5697|5695|4476
1739280600000|2025-02-11 13:30:00|5700|5699|5705|5703|5706|5705|5700|5699|4147
1739280900000|2025-02-11 13:35:00|5706|5704|5709|5708|5713|5711|5704|5702|4639
1739281200000|2025-02-11 13:40:00|5710|5707|5708|5707|5710|5708|5706|5704|1825
1739281500000|2025-02-11 13:45:00|5709|5706|5710|5708|5710|5709|5707|5706|1518
1739281800000|2025-02-11 13:50:00|5711|5709|5708|5706|5712|5710|5707|5706|1889
1739282100000|2025-02-11 13:55:00|5709|5707|5704|5702|5709|5708|5704|5702|1123
1739282400000|2025-02-11 14:00:00|5703|5700|5699|5697|5705|5703|5699|5697|3293
1739282700000|2025-02-11 14:05:00|5700|5698|5703|5702|5703|5702|5700|5698|1602
1739283000000|2025-02-11 14:10:00|5704|5703|5703|5702|5705|5704|5702|5701|3870
1739283300000|2025-02-11 14:15:00|5704|5703|5702|5700|5704|5703|5701|5700|2963
1739283600000|2025-02-11 14:20:00|5701|5698|5701|5700|5701|5700|5697|5696|3399
1739283900000|2025-02-11 14:25:00|5700|5699|5698|5696|5701|5700|5696|5695|5546
1739284200000|2025-02-11 14:30:00|5699|5697|5691|5690|5699|5698|5685|5683|5096
1739284500000|2025-02-11 14:35:00|5690|5689|5696|5694|5697|5695|5689|5688|3096
1739284800000|2025-02-11 14:40:00|5695|5692|5699|5697|5699|5697|5691|5690|4302
1739285100000|2025-02-11 14:45:00|5697|5696|5702|5700|5704|5703|5691|5690|8791
1739285400000|2025-02-11 14:50:00|5703|5701|5703|5702|5704|5703|5699|5698|5219
1739285700000|2025-02-11 14:55:00|5704|5703|5704|5703|5704|5703|5701|5699|5089
1739286000000|2025-02-11 15:00:00|5712|5711|5707|5706|5714|5713|5706|5705|8049
1739286300000|2025-02-11 15:05:00|5709|5708|5713|5712|5715|5714|5709|5708|8780
1739286600000|2025-02-11 15:10:00|5714|5711|5709|5707|5714|5713|5707|5705|5024
1739286900000|2025-02-11 15:15:00|5708|5708|5713|5711|5715|5714|5708|5708|1560
1739287200000|2025-02-11 15:20:00|5712|5712|5714|5712|5717|5715|5710|5709|2681
1739287500000|2025-02-11 15:25:00|5713|5711|5719|5718|5722|5721|5712|5710|5575
1739287800000|2025-02-11 15:30:00|5721|5719|5723|5721|5730|5729|5721|5719|5281
1739288100000|2025-02-11 15:35:00|5722|5719|5716|5714|5722|5720|5713|5711|5453
1739288400000|2025-02-11 15:40:00|5715|5713|5713|5711|5715|5713|5707|5706|2139
1739288700000|2025-02-11 15:45:00|5712|5710|5710|5708|5714|5712|5709|5708|2914
1739289000000|2025-02-11 15:50:00|5711|5709|5707|5706|5711|5709|5706|5705|1222
1739289300000|2025-02-11 15:55:00|5705|5705|5703|5702|5705|5705|5701|5700|4698
1739289600000|2025-02-11 16:00:00|5704|5703|5712|5710|5712|5710|5703|5702|7438
1739289900000|2025-02-11 16:05:00|5714|5711|5719|5717|5719|5718|5714|5710|3087
1739290200000|2025-02-11 16:10:00|5718|5718|5711|5709|5719|5718|5711|5709|3952
1739290500000|2025-02-11 16:15:00|5710|5710|5712|5710|5713|5712|5706|5705|9246
1739290800000|2025-02-11 16:20:00|5711|5711|5712|5710|5713|5712|5709|5708|6194
1739291100000|2025-02-11 16:25:00|5711|5709|5712|5711|5718|5717|5711|5709|12856
1739347200000|2025-02-12 08:00:00|5755|5751|5737|5734|5766|5762|5731|5727|6360
1739347500000|2025-02-12 08:05:00|5738|5735|5741|5740|5757|5753|5732|5729|6732
1739347800000|2025-02-12 08:10:00|5743|5741|5753|5751|5755|5753|5741|5739|9517
1739348100000|2025-02-12 08:15:00|5751|5750|5748|5746|5755|5754|5747|5746|7417
1739348400000|2025-02-12 08:20:00|5749|5747|5756|5754|5757|5755|5748|5746|7891
1739348700000|2025-02-12 08:25:00|5755|5753|5755|5753|5758|5756|5748|5746|4279
1739349000000|2025-02-12 08:30:00|5756|5754|5778|5777|5778|5777|5756|5754|6432
1739349300000|2025-02-12 08:35:00|5779|5776|5787|5785|5789|5787|5772|5770|4930
1739349600000|2025-02-12 08:40:00|5788|5786|5812|5811|5815|5814|5787|5786|12660
1739349900000|2025-02-12 08:45:00|5813|5812|5804|5802|5820|5819|5804|5802|7078
1739350200000|2025-02-12 08:50:00|5805|5803|5805|5803|5807|5806|5798|5796|7559
1739350500000|2025-02-12 08:55:00|5804|5802|5806|5804|5807|5805|5801|5799|5764
1739350800000|2025-02-12 09:00:00|5805|5803|5805|5803|5807|5805|5802|5800|5947
1739351100000|2025-02-12 09:05:00|5804|5804|5803|5802|5807|5806|5802|5801|2394
1739351400000|2025-02-12 09:10:00|5804|5803|5799|5797|5804|5803|5796|5794|3647
1739351700000|2025-02-12 09:15:00|5798|5796|5793|5791|5798|5797|5789|5787|3315
1739352000000|2025-02-12 09:20:00|5792|5790|5792|5791|5796|5794|5791|5789|4722
1739352300000|2025-02-12 09:25:00|5793|5792|5794|5792|5794|5792|5785|5784|5775
1739352600000|2025-02-12 09:30:00|5796|5794|5798|5797|5801|5800|5796|5794|5386
1739352900000|2025-02-12 09:35:00|5799|5798|5812|5811|5813|5811|5799|5798|1991
1739353200000|2025-02-12 09:40:00|5811|5810|5808|5806|5815|5813|5803|5802|4314
1739353500000|2025-02-12 09:45:00|5809|5807|5814|5812|5818|5816|5809|5807|3362
1739353800000|2025-02-12 09:50:00|5815|5813|5819|5818|5820|5819|5811|5810|8415
1739354100000|2025-02-12 09:55:00|5818|5817|5824|5823|5824|5823|5816|5815|5451
1739354400000|2025-02-12 10:00:00|5825|5824|5813|5811|5826|5825|5811|5810|6872
1739354700000|2025-02-12 10:05:00|5812|5810|5798|5796|5813|5811|5798|5796|3813
1739355000000|2025-02-12 10:10:00|5797|5797|5795|5793|5800|5799|5787|5786|8670
1739355300000|2025-02-12 10:15:00|5797|5794|5797|5796|5798|5796|5788|5786|3754
1739355600000|2025-02-12 10:20:00|5798|5797|5803|5802|5806|5804|5797|5796|7279
1739355900000|2025-02-12 10:25:00|5804|5803|5804|5802|5808|5807|5803|5801|4371
1739356200000|2025-02-12 10:30:00|5806|5804|5805|5803|5811|5810|5803|5802|8959
1739356500000|2025-02-12 10:35:00|5807|5806|5802|5800|5809|5807|5801|5799|2340
1739356800000|2025-02-12 10:40:00|5803|5801|5799|5797|5803|5801|5798|5797|5018
1739357100000|2025-02-12 10:45:00|5798|5798|5801|5800|5803|5802|5798|5798|521
1739357400000|2025-02-12 10:50:00|5800|5799|5801|5799|5801|5799|5796|5794|1864
1739357700000|2025-02-12 10:55:00|5800|5800|5801|5799|5804|5802|5790|5789|4922
1739358000000|2025-02-12 11:00:00|5800|5798|5791|5790|5802|5801|5790|5788|3177
1739358300000|2025-02-12 11:05:00|5792|5791|5798|5796|5801|5799|5791|5791|5076
1739358600000|2025-02-12 11:10:00|5797|5795|5802|5800|5803|5801|5796|5795|3475
1739358900000|2025-02-12 11:15:00|5803|5801|5800|5798|5804|5803|5797|5796|3862
1739359200000|2025-02-12 11:20:00|5799|5797|5803|5801|5805|5804|5796|5794|1872
1739359500000|2025-02-12 11:25:00|5802|5800|5797|5795|5802|5800|5795|5794|2692
1739359800000|2025-02-12 11:30:00|5796|5796|5798|5796|5803|5801|5795|5794|4092
1739360100000|2025-02-12 11:35:00|5797|5797|5801|5800|5802|5801|5795|5794|2682
1739360400000|2025-02-12 11:40:00|5802|5801|5802|5800|5804|5802|5798|5797|2327
1739360700000|2025-02-12 11:45:00|5801|5801|5801|5800|5802|5801|5799|5798|2763
1739361000000|2025-02-12 11:50:00|5800|5799|5799|5797|5802|5801|5799|5797|2474
1739361300000|2025-02-12 11:55:00|5798|5798|5807|5805|5809|5808|5798|5798|5113
1739361600000|2025-02-12 12:00:00|5808|5804|5813|5812|5814|5812|5806|5804|6313
1739361900000|2025-02-12 12:05:00|5812|5811|5811|5810|5813|5811|5807|5806|4815
1739362200000|2025-02-12 12:10:00|5812|5811|5811|5809|5813|5812|5809|5807|4911
1739362500000|2025-02-12 12:15:00|5810|5808|5817|5815|5817|5816|5809|5808|1441
1739362800000|2025-02-12 12:20:00|5818|5816|5821|5820|5823|5822|5815|5814|2359
1739363100000|2025-02-12 12:25:00|5820|5819|5819|5818|5824|5822|5816|5814|3743
1739363400000|2025-02-12 12:30:00|5820|5820|5818|5817|5822|5820|5814|5812|2254
1739363700000|2025-02-12 12:35:00|5817|5816|5816|5814|5818|5817|5816|5814|684
1739364000000|2025-02-12 12:40:00|5817|5816|5813|5811|5818|5817|5813|5811|398
1739364300000|2025-02-12 12:45:00|5812|5812|5815|5813|5816|5815|5812|5811|1817
1739364600000|2025-02-12 12:50:00|5816|5814|5818|5816|5818|5817|5815|5813|1871
1739364900000|2025-02-12 12:55:00|5817|5817|5812|5811|5818|5817|5811|5809|5071
1739365200000|2025-02-12 13:00:00|5813|5812|5810|5808|5813|5812|5809|5807|1377
1739365500000|2025-02-12 13:05:00|5812|5809|5810|5809|5812|5810|5808|5807|1304
1739365800000|2025-02-12 13:10:00|5809|5808|5805|5804|5809|5808|5804|5803|1479
1739366100000|2025-02-12 13:15:00|5806|5805|5808|5806|5813|5811|5806|5805|1817
1739366400000|2025-02-12 13:20:00|5810|5807|5813|5812|5813|5812|5808|5806|3068
1739366700000|2025-02-12 13:25:00|5815|5814|5813|5811|5817|5815|5812|5810|3202
1739367000000|2025-02-12 13:30:00|5803|5812|5775|5773|5803|5812|5767|5763|10937
1739367300000|2025-02-12 13:35:00|5776|5774|5787|5785|5791|5790|5765|5763|10807
1739367600000|2025-02-12 13:40:00|5786|5784|5796|5794|5798|5796|5781|5778|6781
1739367900000|2025-02-12 13:45:00|5795|5793|5802|5800|5812|5811|5795|5793|6246
1739368200000|2025-02-12 13:50:00|5801|5797|5797|5796|5801|5798|5793|5791|3323
1739368500000|2025-02-12 13:55:00|5799|5797|5795|5793|5799|5797|5792|5790|1922
1739368800000|2025-02-12 14:00:00|5794|5794|5785|5784|5794|5794|5781|5780|3075
1739369100000|2025-02-12 14:05:00|5786|5785|5799|5798|5800|5799|5784|5782|2972
1739369400000|2025-02-12 14:10:00|5798|5797|5794|5792|5800|5799|5794|5792|3758
1739369700000|2025-02-12 14:15:00|5793|5793|5795|5793|5799|5798|5792|5791|14299
1739370000000|2025-02-12 14:20:00|5794|5792|5799|5797|5802|5801|5793|5791|5650
1739370300000|2025-02-12 14:25:00|5798|5798|5797|5795|5802|5801|5796|5795|5271
1739370600000|2025-02-12 14:30:00|5796|5794|5796|5794|5799|5797|5784|5783|10547
1739370900000|2025-02-12 14:35:00|5795|5793|5797|5796|5806|5804|5791|5790|3739
1739371200000|2025-02-12 14:40:00|5798|5797|5802|5800|5803|5802|5798|5797|2864
1739371500000|2025-02-12 14:45:00|5803|5801|5809|5807|5814|5812|5801|5799|2767
1739371800000|2025-02-12 14:50:00|5808|5806|5813|5811|5817|5816|5807|5806|6373
1739372100000|2025-02-12 14:55:00|5814|5812|5805|5803|5814|5813|5802|5801|4745
1739372400000|2025-02-12 15:00:00|5804|5802|5795|5793|5805|5802|5794|5792|5945
1739372700000|2025-02-12 15:05:00|5794|5791|5800|5798|5800|5799|5791|5790|8678
1739373000000|2025-02-12 15:10:00|5799|5797|5795|5794|5802|5800|5795|5794|11633
1739373300000|2025-02-12 15:15:00|5794|5793|5796|5794|5797|5796|5792|5791|3647
1739373600000|2025-02-12 15:20:00|5795|5795|5799|5798|5807|5805|5794|5793|6565
1739373900000|2025-02-12 15:25:00|5800|5797|5817|5815|5818|5816|5800|5797|10859
1739374200000|2025-02-12 15:30:00|5818|5817|5819|5817|5824|5823|5816|5814|4992
1739374500000|2025-02-12 15:35:00|5818|5816|5823|5821|5833|5831|5815|5814|12319
1739374800000|2025-02-12 15:40:00|5822|5820|5826|5824|5826|5825|5818|5817|6705
1739375100000|2025-02-12 15:45:00|5827|5825|5823|5821|5834|5832|5820|5818|7739
1739375400000|2025-02-12 15:50:00|5822|5822|5822|5820|5825|5823|5816|5815|8496
1739375700000|2025-02-12 15:55:00|5821|5819|5818|5817|5826|5825|5815|5814|12052
1739376000000|2025-02-12 16:00:00|5819|5816|5822|5821|5824|5823|5817|5815|4668
1739376300000|2025-02-12 16:05:00|5823|5820|5828|5827|5832|5830|5820|5819|9018
1739376600000|2025-02-12 16:10:00|5829|5828|5816|5814|5832|5830|5816|5814|7456
1739376900000|2025-02-12 16:15:00|5815|5815|5813|5811|5821|5820|5813|5811|5989
1739377200000|2025-02-12 16:20:00|5814|5813|5813|5811|5816|5815|5812|5810|4016
1739377500000|2025-02-12 16:25:00|5812|5810|5798|5796|5813|5812|5798|5796|18613
1739433600000|2025-02-13 08:00:00|5891|5887|5945|5941|5946|5943|5891|5887|13588
1739433900000|2025-02-13 08:05:00|5946|5942|5991|5988|5999|5996|5946|5942|28492
1739434200000|2025-02-13 08:10:00|5992|5990|5987|5984|6005|6002|5980|5977|27050
1739434500000|2025-02-13 08:15:00|5983|5980|5997|5994|6004|6001|5968|5966|16910
1739434800000|2025-02-13 08:20:00|5996|5993|6011|6009|6015|6013|5991|5989|26167
1739435100000|2025-02-13 08:25:00|6008|6008|6002|6000|6020|6018|5996|5995|16976
1739435400000|2025-02-13 08:30:00|6001|5999|5985|5983|6001|5999|5976|5974|17251
1739435700000|2025-02-13 08:35:00|5988|5985|6030|6029|6030|6029|5984|5982|15360
1739436000000|2025-02-13 08:40:00|6031|6031|6045|6043|6045|6043|6015|6013|15720
1739436300000|2025-02-13 08:45:00|6044|6041|6021|6020|6051|6050|6012|6010|10085
1739436600000|2025-02-13 08:50:00|6023|6021|6011|6009|6030|6029|6009|6006|11448
1739436900000|2025-02-13 08:55:00|6015|6012|6014|6012|6027|6026|6005|6003|12121
1739437200000|2025-02-13 09:00:00|6015|6010|6012|6010|6015|6013|6004|6003|7855
1739437500000|2025-02-13 09:05:00|6011|6011|6001|5999|6018|6016|6000|5999|3975
1739437800000|2025-02-13 09:10:00|6000|6000|5986|5984|6002|6001|5985|5984|3374
1739438100000|2025-02-13 09:15:00|5985|5983|5995|5992|5998|5995|5979|5977|4352
1739438400000|2025-02-13 09:20:00|5997|5993|5999|5996|6002|6000|5986|5984|5277
1739438700000|2025-02-13 09:25:00|5998|5997|6009|6008|6012|6009|5995|5993|5949
1739439000000|2025-02-13 09:30:00|6010|6009|6013|6011|6020|6018|6000|5999|8208
1739439300000|2025-02-13 09:35:00|6015|6013|6016|6015|6018|6016|6011|6009|2928
1739439600000|2025-02-13 09:40:00|6017|6016|6039|6037|6039|6037|6016|6014|7274
1739439900000|2025-02-13 09:45:00|6041|6038|6071|6070|6075|6073|6039|6038|9271
1739440200000|2025-02-13 09:50:00|6068|6069|6059|6057|6068|6069|6052|6050|10979
1739440500000|2025-02-13 09:55:00|6060|6058|6075|6074|6075|6074|6054|6053|9945
1739440800000|2025-02-13 10:00:00|6073|6071|6062|6061|6077|6075|6058|6056|18622
1739441100000|2025-02-13 10:05:00|6063|6063|6060|6058|6067|6065|6055|6054|7788
1739441400000|2025-02-13 10:10:00|6059|6056|6050|6049|6064|6063|6049|6048|9997
1739441700000|2025-02-13 10:15:00|6051|6050|6045|6043|6053|6051|6037|6036|8835
1739442000000|2025-02-13 10:20:00|6044|6042|6040|6039|6044|6042|6037|6036|8080
1739442300000|2025-02-13 10:25:00|6039|6038|6035|6034|6045|6043|6033|6032|5244
1739442600000|2025-02-13 10:30:00|6034|6033|6040|6038|6043|6042|6033|6032|4463
1739442900000|2025-02-13 10:35:00|6039|6036|6040|6039|6041|6039|6033|6032|3585
1739443200000|2025-02-13 10:40:00|6041|6038|6049|6048|6051|6049|6035|6034|5570
1739443500000|2025-02-13 10:45:00|6050|6047|6047|6045|6052|6050|6043|6042|5554
1739443800000|2025-02-13 10:50:00|6048|6046|6070|6068|6072|6070|6048|6046|14560
1739444100000|2025-02-13 10:55:00|6073|6069|6073|6071|6077|6076|6068|6067|9266
1739444400000|2025-02-13 11:00:00|6072|6070|6079|6077|6084|6082|6067|6065|7016
1739444700000|2025-02-13 11:05:00|6078|6078|6076|6075|6080|6079|6075|6073|4898
1739445000000|2025-02-13 11:10:00|6075|6074|6085|6083|6085|6083|6070|6069|21047
1739445300000|2025-02-13 11:15:00|6086|6084|6094|6093|6095|6093|6074|6073|22085
1739445600000|2025-02-13 11:20:00|6093|6092|6094|6092|6099|6098|6088|6087|7995
1739445900000|2025-02-13 11:25:00|6095|6093|6096|6094|6098|6096|6085|6084|5154
1739446200000|2025-02-13 11:30:00|6097|6095|6116|6114|6120|6118|6096|6094|8803
1739446500000|2025-02-13 11:35:00|6117|6115|6109|6107|6119|6117|6106|6104|9694
1739446800000|2025-02-13 11:40:00|6108|6108|6099|6098|6111|6109|6099|6098|10971
1739447100000|2025-02-13 11:45:00|6100|6099|6053|6051|6108|6106|6052|6051|24312
1739447400000|2025-02-13 11:50:00|6052|6049|6034|6032|6054|6052|6021|6019|13430
1739447700000|2025-02-13 11:55:00|6035|6033|6052|6050|6054|6051|6025|6024|9993
1739448000000|2025-02-13 12:00:00|6051|6048|6048|6046|6052|6049|6042|6040|5205
1739448300000|2025-02-13 12:05:00|6049|6047|6046|6044|6054|6051|6040|6039|13179
1739448600000|2025-02-13 12:10:00|6047|6045|6046|6044|6049|6047|6041|6040|5291
1739448900000|2025-02-13 12:15:00|6045|6042|6036|6035|6045|6043|6036|6035|3978
1739449200000|2025-02-13 12:20:00|6037|6036|6039|6038|6044|6043|6035|6034|3383
1739449500000|2025-02-13 12:25:00|6040|6039|6048|6047|6053|6051|6038|6037|3574
1739449800000|2025-02-13 12:30:00|6050|6048|6053|6051|6061|6059|6049|6048|4382
1739450100000|2025-02-13 12:35:00|6052|6052|6048|6046|6053|6052|6044|6043|2533
1739450400000|2025-02-13 12:40:00|6047|6045|6052|6051|6054|6053|6044|6043|2289
1739450700000|2025-02-13 12:45:00|6054|6052|6054|6052|6059|6058|6050|6049|9887
1739451000000|2025-02-13 12:50:00|6053|6051|6072|6070|6072|6071|6046|6045|9712
1739451300000|2025-02-13 12:55:00|6074|6071|6074|6073|6078|6077|6070|6068|10936
1739451600000|2025-02-13 13:00:00|6072|6070|6066|6064|6072|6071|6062|6061|5482
1739451900000|2025-02-13 13:05:00|6067|6065|6072|6070|6077|6075|6065|6063|5114
1739452200000|2025-02-13 13:10:00|6071|6068|6076|6074|6078|6077|6069|6067|7241
1739452500000|2025-02-13 13:15:00|6075|6075|6067|6066|6076|6075|6066|6065|3910
1739452800000|2025-02-13 13:20:00|6066|6064|6066|6064|6072|6071|6062|6060|4237
1739453100000|2025-02-13 13:25:00|6065|6063|6055|6052|6066|6064|6050|6048|3924
1739453400000|2025-02-13 13:30:00|6059|6053|6067|6066|6078|6067|6052|6051|6886
1739453700000|2025-02-13 13:35:00|6066|6065|6069|6067|6072|6070|6061|6059|4170
1739454000000|2025-02-13 13:40:00|6068|6068|6066|6065|6070|6069|6064|6063|2233
1739454300000|2025-02-13 13:45:00|6064|6064|6064|6062|6069|6068|6063|6061|7156
1739454600000|2025-02-13 13:50:00|6063|6061|6069|6067|6072|6071|6057|6055|4896
1739454900000|2025-02-13 13:55:00|6068|6066|6060|6058|6069|6068|6056|6054|8296
1739455200000|2025-02-13 14:00:00|6061|6059|6071|6070|6071|6070|6054|6053|6671
1739455500000|2025-02-13 14:05:00|6072|6071|6061|6060|6072|6071|6054|6052|7318
1739455800000|2025-02-13 14:10:00|6060|6059|6063|6061|6066|6064|6059|6057|4849
1739456100000|2025-02-13 14:15:00|6064|6062|6069|6068|6070|6069|6064|6062|6488
1739456400000|2025-02-13 14:20:00|6070|6069|6074|6073|6075|6073|6065|6064|11372
1739456700000|2025-02-13 14:25:00|6073|6072|6072|6070|6074|6073|6070|6068|8338
1739457000000|2025-02-13 14:30:00|6071|6068|6057|6056|6075|6074|6054|6052|8182
1739457300000|2025-02-13 14:35:00|6058|6057|6058|6056|6064|6063|6053|6051|12292
1739457600000|2025-02-13 14:40:00|6057|6057|6070|6068|6073|6071|6057|6056|8404
1739457900000|2025-02-13 14:45:00|6071|6069|6078|6077|6083|6081|6069|6068|12012
1739458200000|2025-02-13 14:50:00|6079|6076|6083|6082|6083|6082|6075|6074|9219
1739458500000|2025-02-13 14:55:00|6084|6081|6076|6075|6088|6086|6072|6070|5816
1739458800000|2025-02-13 15:00:00|6077|6074|6096|6094|6128|6126|6076|6074|20791
1739459100000|2025-02-13 15:05:00|6097|6095|6085|6083|6098|6096|6081|6080|9595
1739459400000|2025-02-13 15:10:00|6087|6084|6097|6096|6099|6098|6085|6084|10145
1739459700000|2025-02-13 15:15:00|6098|6097|6092|6090|6103|6101|6084|6082|8204
1739460000000|2025-02-13 15:20:00|6091|6089|6101|6099|6103|6101|6088|6086|8869
1739460300000|2025-02-13 15:25:00|6100|6098|6096|6094|6104|6102|6090|6089|4063
1739460600000|2025-02-13 15:30:00|6097|6095|6092|6091|6098|6097|6087|6086|22371
1739460900000|2025-02-13 15:35:00|6091|6090|6094|6092|6094|6093|6087|6086|10319
1739461200000|2025-02-13 15:40:00|6095|6093|6086|6084|6095|6093|6085|6084|8650
1739461500000|2025-02-13 15:45:00|6087|6085|6089|6088|6093|6091|6087|6085|4688
1739461800000|2025-02-13 15:50:00|6088|6087|6087|6085|6090|6088|6086|6084|4368
1739462100000|2025-02-13 15:55:00|6086|6086|6086|6085|6089|6088|6083|6082|7747
1739462400000|2025-02-13 16:00:00|6085|6083|6099|6097|6099|6098|6083|6081|5828
1739462700000|2025-02-13 16:05:00|6098|6095|6100|6099|6100|6099|6094|6093|5407
1739463000000|2025-02-13 16:10:00|6101|6100|6101|6100|6104|6103|6100|6099|9887
1739463300000|2025-02-13 16:15:00|6100|6099|6107|6106|6107|6106|6096|6095|5696
1739463600000|2025-02-13 16:20:00|6106|6105|6111|6109|6113|6112|6105|6104|25379
1739463900000|2025-02-13 16:25:00|6110|6108|6109|6108|6114|6113|6108|6107|19622
1739520000000|2025-02-14 08:00:00|6067|6056|6087|6084|6098|6094|6041|6027|14530
1739520300000|2025-02-14 08:05:00|6085|6082|6079|6077|6093|6091|6073|6070|13705
1739520600000|2025-02-14 08:10:00|6078|6076|6084|6082|6094|6091|6075|6072|6778
1739520900000|2025-02-14 08:15:00|6083|6083|6085|6083|6091|6089|6077|6075|5638
1739521200000|2025-02-14 08:20:00|6086|6085|6077|6075|6089|6087|6072|6071|5609
1739521500000|2025-02-14 08:25:00|6076|6074|6070|6068|6077|6076|6069|6067|7449
1739521800000|2025-02-14 08:30:00|6068|6067|6090|6088|6091|6089|6067|6065|6504
1739522100000|2025-02-14 08:35:00|6089|6087|6086|6083|6091|6088|6078|6077|4932
1739522400000|2025-02-14 08:40:00|6087|6084|6073|6071|6090|6089|6072|6070|3853
1739522700000|2025-02-14 08:45:00|6072|6070|6084|6081|6084|6082|6072|6070|1585
1739523000000|2025-02-14 08:50:00|6083|6082|6088|6086|6090|6089|6083|6081|4291
1739523300000|2025-02-14 08:55:00|6089|6087|6104|6102|6104|6102|6089|6087|3555
1739523600000|2025-02-14 09:00:00|6103|6101|6110|6108|6113|6112|6103|6101|5386
1739523900000|2025-02-14 09:05:00|6111|6109|6103|6101|6111|6109|6100|6099|4903
1739524200000|2025-02-14 09:10:00|6102|6100|6127|6126|6131|6129|6101|6100|4050
1739524500000|2025-02-14 09:15:00|6126|6125|6127|6126|6133|6131|6123|6121|7897
1739524800000|2025-02-14 09:20:00|6126|6125|6127|6126|6132|6131|6125|6124|5915
1739525100000|2025-02-14 09:25:00|6126|6125|6124|6123|6129|6128|6120|6119|4048
1739525400000|2025-02-14 09:30:00|6122|6120|6120|6118|6130|6128|6119|6117|2744
1739525700000|2025-02-14 09:35:00|6119|6117|6114|6113|6119|6117|6102|6100|3154
1739526000000|2025-02-14 09:40:00|6115|6114|6118|6116|6119|6117|6110|6108|1386
1739526300000|2025-02-14 09:45:00|6117|6113|6113|6111|6117|6115|6109|6108|3514
1739526600000|2025-02-14 09:50:00|6112|6110|6115|6113|6116|6113|6106|6103|4728
1739526900000|2025-02-14 09:55:00|6116|6114|6126|6124|6129|6127|6116|6114|3985
1739527200000|2025-02-14 10:00:00|6125|6123|6128|6126|6130|6128|6121|6119|5759
1739527500000|2025-02-14 10:05:00|6127|6124|6136|6135|6143|6141|6125|6123|10573
1739527800000|2025-02-14 10:10:00|6137|6134|6133|6131|6138|6136|6130|6129|9035
1739528100000|2025-02-14 10:15:00|6135|6132|6132|6130|6140|6139|6129|6128|4711
1739528400000|2025-02-14 10:20:00|6131|6128|6135|6133|6136|6134|6124|6123|4001
1739528700000|2025-02-14 10:25:00|6134|6131|6119|6118|6134|6131|6119|6118|3472
1739529000000|2025-02-14 10:30:00|6118|6117|6124|6122|6132|6130|6118|6117|5588
1739529300000|2025-02-14 10:35:00|6123|6124|6114|6113|6128|6126|6114|6113|7708
1739529600000|2025-02-14 10:40:00|6113|6112|6121|6119|6122|6120|6110|6109|3539
1739529900000|2025-02-14 10:45:00|6120|6118|6132|6130|6132|6130|6120|6118|4858
1739530200000|2025-02-14 10:50:00|6131|6132|6125|6124|6135|6133|6118|6117|19722
1739530500000|2025-02-14 10:55:00|6124|6122|6117|6116|6126|6125|6114|6112|24129
1739530800000|2025-02-14 11:00:00|6119|6117|6123|6121|6126|6124|6116|6114|4676
1739531100000|2025-02-14 11:05:00|6126|6122|6118|6117|6126|6124|6118|6116|2499
1739531400000|2025-02-14 11:10:00|6119|6119|6131|6129|6131|6129|6119|6119|4500
1739531700000|2025-02-14 11:15:00|6133|6130|6140|6139|6143|6141|6129|6128|3384
1739532000000|2025-02-14 11:20:00|6141|6138|6142|6141|6147|6145|6138|6137|3597
1739532300000|2025-02-14 11:25:00|6141|6140|6144|6142|6147|6145|6138|6136|12446
1739532600000|2025-02-14 11:30:00|6145|6143|6148|6146|6149|6147|6141|6140|7154
1739532900000|2025-02-14 11:35:00|6150|6149|6157|6154|6157|6154|6150|6149|3846
1739533200000|2025-02-14 11:40:00|6156|6155|6160|6159|6162|6160|6155|6154|5872
1739533500000|2025-02-14 11:45:00|6159|6158|6163|6161|6164|6162|6158|6156|8075
1739533800000|2025-02-14 11:50:00|6162|6162|6168|6166|6169|6167|6162|6161|8873
1739534100000|2025-02-14 11:55:00|6169|6167|6164|6163|6169|6168|6163|6162|5706
1739534400000|2025-02-14 12:00:00|6165|6161|6157|6156|6165|6162|6154|6152|8676
1739534700000|2025-02-14 12:05:00|6156|6155|6147|6145|6158|6157|6145|6144|5786
1739535000000|2025-02-14 12:10:00|6148|6146|6154|6153|6154|6153|6146|6144|4746
1739535300000|2025-02-14 12:15:00|6155|6152|6149|6147|6155|6152|6149|6147|2097
1739535600000|2025-02-14 12:20:00|6148|6146|6141|6140|6148|6146|6135|6133|3524
1739535900000|2025-02-14 12:25:00|6142|6139|6141|6139|6143|6142|6140|6138|4858
1739536200000|2025-02-14 12:30:00|6140|6140|6137|6135|6141|6140|6130|6128|6087
1739536500000|2025-02-14 12:35:00|6138|6137|6128|6126|6139|6137|6126|6125|5308
1739536800000|2025-02-14 12:40:00|6130|6128|6126|6124|6131|6129|6124|6123|2922
1739537100000|2025-02-14 12:45:00|6128|6125|6126|6124|6130|6129|6124|6123|4438
1739537400000|2025-02-14 12:50:00|6125|6125|6132|6131|6136|6134|6125|6125|3573
1739537700000|2025-02-14 12:55:00|6133|6132|6131|6129|6134|6132|6129|6128|1635
1739538000000|2025-02-14 13:00:00|6130|6128|6125|6123|6132|6131|6125|6123|3757
1739538300000|2025-02-14 13:05:00|6129|6124|6134|6133|6137|6135|6127|6124|2974
1739538600000|2025-02-14 13:10:00|6133|6132|6137|6136|6138|6136|6132|6130|7019
1739538900000|2025-02-14 13:15:00|6138|6137|6138|6136|6141|6139|6137|6136|2811
1739539200000|2025-02-14 13:20:00|6139|6137|6141|6140|6144|6143|6139|6136|9456
1739539500000|2025-02-14 13:25:00|6143|6141|6138|6136|6143|6141|6138|6136|2599
1739539800000|2025-02-14 13:30:00|6139|6137|6140|6139|6148|6146|6137|6136|5096
1739540100000|2025-02-14 13:35:00|6142|6140|6145|6143|6146|6144|6139|6137|2993
1739540400000|2025-02-14 13:40:00|6146|6144|6143|6141|6149|6147|6143|6141|3030
1739540700000|2025-02-14 13:45:00|6142|6140|6147|6145|6147|6146|6140|6139|3385
1739541000000|2025-02-14 13:50:00|6148|6146|6148|6146|6150|6148|6147|6146|3175
1739541300000|2025-02-14 13:55:00|6147|6148|6156|6154|6156|6154|6147|6148|4455
1739541600000|2025-02-14 14:00:00|6157|6155|6158|6157|6159|6157|6153|6152|5418
1739541900000|2025-02-14 14:05:00|6159|6158|6162|6160|6165|6163|6158|6158|9077
1739542200000|2025-02-14 14:10:00|6161|6159|6162|6160|6163|6161|6159|6157|3210
1739542500000|2025-02-14 14:15:00|6161|6159|6163|6162|6164|6163|6160|6158|6280
1739542800000|2025-02-14 14:20:00|6162|6161|6163|6161|6165|6163|6161|6160|5649
1739543100000|2025-02-14 14:25:00|6162|6162|6175|6174|6175|6174|6162|6162|7516
1739543400000|2025-02-14 14:30:00|6174|6173|6183|6181|6183|6182|6170|6169|13636
1739543700000|2025-02-14 14:35:00|6184|6182|6191|6190|6195|6193|6182|6180|8715
1739544000000|2025-02-14 14:40:00|6192|6188|6203|6202|6203|6202|6187|6186|10236
1739544300000|2025-02-14 14:45:00|6204|6203|6194|6193|6204|6203|6193|6192|16132
1739544600000|2025-02-14 14:50:00|6195|6192|6195|6194|6197|6196|6190|6189|7369
1739544900000|2025-02-14 14:55:00|6194|6193|6191|6188|6199|6197|6189|6188|17537
1739545200000|2025-02-14 15:00:00|6190|6189|6193|6191|6196|6195|6186|6185|19586
1739545500000|2025-02-14 15:05:00|6192|6190|6181|6180|6194|6192|6172|6171|8001
1739545800000|2025-02-14 15:10:00|6180|6179|6186|6185|6191|6189|6180|6178|9171
1739546100000|2025-02-14 15:15:00|6185|6184|6168|6167|6185|6184|6166|6164|12229
1739546400000|2025-02-14 15:20:00|6169|6168|6160|6159|6169|6168|6158|6157|7962
1739546700000|2025-02-14 15:25:00|6159|6158|6148|6147|6159|6158|6148|6146|9894
1739547000000|2025-02-14 15:30:00|6147|6146|6150|6149|6154|6152|6145|6144|9572
1739547300000|2025-02-14 15:35:00|6151|6150|6155|6153|6155|6154|6145|6144|13282
1739547600000|2025-02-14 15:40:00|6153|6152|6143|6142|6153|6152|6142|6141|9900
1739547900000|2025-02-14 15:45:00|6144|6141|6146|6145|6147|6146|6137|6136|6982
1739548200000|2025-02-14 15:50:00|6147|6146|6148|6146|6155|6154|6145|6144|12007
1739548500000|2025-02-14 15:55:00|6149|6147|6159|6158|6160|6159|6148|6146|5762
1739548800000|2025-02-14 16:00:00|6160|6159|6175|6173|6175|6173|6160|6159|12577
1739549100000|2025-02-14 16:05:00|6174|6174|6162|6160|6175|6174|6161|6160|6943
1739549400000|2025-02-14 16:10:00|6161|6161|6157|6156|6162|6161|6148|6147|8182
1739549700000|2025-02-14 16:15:00|6158|6157|6153|6152|6161|6160|6152|6151|11379
1739550000000|2025-02-14 16:20:00|6154|6150|6150|6148|6155|6154|6146|6145|16927
1739550300000|2025-02-14 16:25:00|6149|6147|6142|6140|6149|6148|6141|6140|11310
1739779200000|2025-02-17 08:00:00|6149|6141|6141|6139|6161|6157|6130|6124|12930
1739779500000|2025-02-17 08:05:00|6142|6133|6135|6132|6146|6143|6123|6120|7369
1739779800000|2025-02-17 08:10:00|6136|6131|6144|6142|6148|6147|6136|6131|11204
1739780100000|2025-02-17 08:15:00|6142|6140|6150|6148|6156|6154|6142|6140|6241
1739780400000|2025-02-17 08:20:00|6149|6147|6137|6135|6153|6150|6133|6130|3040
1739780700000|2025-02-17 08:25:00|6140|6134|6148|6146|6153|6151|6137|6134|5146
1739781000000|2025-02-17 08:30:00|6152|6150|6148|6146|6152|6150|6144|6141|2313
1739781300000|2025-02-17 08:35:00|6149|6145|6128|6127|6149|6146|6124|6123|7325
1739781600000|2025-02-17 08:40:00|6130|6126|6143|6141|6143|6141|6126|6125|6688
1739781900000|2025-02-17 08:45:00|6144|6142|6153|6152|6154|6153|6137|6136|4635
1739782200000|2025-02-17 08:50:00|6152|6151|6151|6150|6158|6157|6148|6147|4000
1739782500000|2025-02-17 08:55:00|6152|6151|6145|6144|6156|6155|6145|6144|2000
1739782800000|2025-02-17 09:00:00|6143|6142|6151|6150|6154|6153|6142|6141|2634
1739783100000|2025-02-17 09:05:00|6150|6149|6162|6161|6162|6161|6148|6147|2614
1739783400000|2025-02-17 09:10:00|6161|6159|6145|6144|6164|6163|6145|6143|2819
1739783700000|2025-02-17 09:15:00|6146|6145|6137|6136|6148|6147|6137|6135|1440
1739784000000|2025-02-17 09:20:00|6135|6134|6142|6140|6142|6140|6134|6133|2293
1739784300000|2025-02-17 09:25:00|6143|6141|6149|6147|6153|6152|6143|6141|3374
1739784600000|2025-02-17 09:30:00|6148|6148|6156|6155|6158|6156|6146|6145|4674
1739784900000|2025-02-17 09:35:00|6155|6153|6155|6154|6157|6156|6149|6148|8931
1739785200000|2025-02-17 09:40:00|6154|6153|6154|6152|6159|6158|6147|6146|6747
1739785500000|2025-02-17 09:45:00|6155|6153|6161|6160|6162|6160|6152|6151|5398
1739785800000|2025-02-17 09:50:00|6160|6159|6165|6163|6169|6168|6159|6158|14725
1739786100000|2025-02-17 09:55:00|6166|6164|6165|6163|6169|6167|6161|6160|5055
1739786400000|2025-02-17 10:00:00|6164|6164|6158|6156|6164|6164|6156|6155|3293
1739786700000|2025-02-17 10:05:00|6157|6157|6156|6155|6161|6160|6156|6155|1105
1739787000000|2025-02-17 10:10:00|6155|6154|6156|6154|6157|6155|6150|6149|2552
1739787300000|2025-02-17 10:15:00|6155|6155|6148|6146|6156|6155|6145|6144|2615
1739787600000|2025-02-17 10:20:00|6147|6147|6149|6147|6154|6152|6144|6142|6678
1739787900000|2025-02-17 10:25:00|6151|6150|6153|6151|6153|6151|6148|6147|4144
1739788200000|2025-02-17 10:30:00|6152|6149|6160|6158|6160|6159|6151|6149|2566
1739788500000|2025-02-17 10:35:00|6159|6156|6162|6161|6162|6161|6154|6153|1249
1739788800000|2025-02-17 10:40:00|6161|6160|6157|6155|6162|6161|6156|6155|1325
1739789100000|2025-02-17 10:45:00|6156|6154|6155|6153|6157|6154|6154|6152|2409
1739789400000|2025-02-17 10:50:00|6154|6152|6151|6150|6155|6153|6149|6148|2605
1739789700000|2025-02-17 10:55:00|6152|6149|6149|6148|6156|6155|6145|6144|4973
1739790000000|2025-02-17 11:00:00|6148|6147|6157|6155|6157|6155|6147|6146|2793
1739790300000|2025-02-17 11:05:00|6156|6156|6163|6162|6166|6164|6156|6155|7283
1739790600000|2025-02-17 11:10:00|6164|6161|6162|6160|6164|6161|6158|6156|2820
1739790900000|2025-02-17 11:15:00|6161|6159|6162|6160|6164|6163|6160|6159|697
1739791200000|2025-02-17 11:20:00|6161|6159|6145|6143|6161|6159|6143|6141|4793
1739791500000|2025-02-17 11:25:00|6144|6142|6146|6145|6148|6146|6142|6141|1309
1739791800000|2025-02-17 11:30:00|6147|6143|6149|6147|6153|6151|6144|6143|7590
1739792100000|2025-02-17 11:35:00|6148|6149|6158|6157|6159|6157|6148|6149|2747
1739792400000|2025-02-17 11:40:00|6159|6156|6150|6149|6159|6156|6150|6149|2210
1739792700000|2025-02-17 11:45:00|6152|6150|6151|6149|6153|6152|6146|6145|2561
1739793000000|2025-02-17 11:50:00|6152|6150|6148|6147|6152|6150|6145|6144|2255
1739793300000|2025-02-17 11:55:00|6149|6146|6148|6146|6150|6149|6147|6145|2470
1739793600000|2025-02-17 12:00:00|6151|6149|6142|6140|6151|6149|6141|6140|4242
1739793900000|2025-02-17 12:05:00|6141|6141|6140|6138|6142|6141|6137|6136|2665
1739794200000|2025-02-17 12:10:00|6139|6137|6143|6142|6144|6142|6138|6136|2468
1739794500000|2025-02-17 12:15:00|6142|6141|6146|6145|6146|6145|6142|6141|1025
1739794800000|2025-02-17 12:20:00|6147|6144|6153|6151|6153|6151|6146|6144|6444
1739795100000|2025-02-17 12:25:00|6155|6152|6157|6156|6160|6158|6155|6152|3278
1739795400000|2025-02-17 12:30:00|6158|6157|6166|6164|6169|6168|6158|6157|4942
1739795700000|2025-02-17 12:35:00|6165|6165|6162|6161|6166|6165|6162|6161|1717
1739796000000|2025-02-17 12:40:00|6164|6162|6165|6164|6167|6165|6162|6161|1782
1739796300000|2025-02-17 12:45:00|6166|6163|6163|6162|6166|6165|6162|6161|6990
1739796600000|2025-02-17 12:50:00|6164|6163|6163|6161|6166|6165|6162|6161|956
1739796900000|2025-02-17 12:55:00|6162|6162|6161|6159|6165|6163|6161|6159|3239
1739797200000|2025-02-17 13:00:00|6160|6161|6163|6161|6165|6163|6160|6159|2032
1739797500000|2025-02-17 13:05:00|6162|6162|6161|6160|6163|6162|6159|6157|496
1739797800000|2025-02-17 13:10:00|6160|6159|6160|6159|6161|6159|6156|6155|883
1739798100000|2025-02-17 13:15:00|6159|6158|6158|6157|6160|6158|6156|6155|1459
1739798400000|2025-02-17 13:20:00|6157|6156|6155|6154|6157|6156|6151|6150|3102
1739798700000|2025-02-17 13:25:00|6154|6153|6152|6150|6154|6153|6151|6150|1563
1739799000000|2025-02-17 13:30:00|6151|6149|6150|6149|6153|6151|6149|6148|2116
1739799300000|2025-02-17 13:35:00|6149|6148|6148|6147|6149|6148|6146|6145|1942
1739799600000|2025-02-17 13:40:00|6147|6146|6155|6154|6156|6154|6146|6145|3456
1739799900000|2025-02-17 13:45:00|6156|6153|6165|6163|6165|6163|6156|6153|4164
1739800200000|2025-02-17 13:50:00|6164|6165|6168|6166|6168|6166|6160|6159|7247
1739800500000|2025-02-17 13:55:00|6172|6170|6157|6156|6173|6171|6156|6155|4500
1739800800000|2025-02-17 14:00:00|6156|6154|6153|6152|6157|6155|6153|6151|920
1739801100000|2025-02-17 14:05:00|6152|6151|6159|6158|6159|6158|6152|6151|4669
1739801400000|2025-02-17 14:10:00|6158|6157|6154|6153|6158|6157|6151|6150|3314
1739801700000|2025-02-17 14:15:00|6155|6154|6157|6156|6159|6157|6152|6149|1295
1739802000000|2025-02-17 14:20:00|6156|6155|6155|6153|6157|6156|6154|6152|1780
1739802300000|2025-02-17 14:25:00|6156|6154|6155|6153|6158|6156|6153|6152|4563
1739802600000|2025-02-17 14:30:00|6154|6155|6162|6160|6162|6160|6154|6155|1576
1739802900000|2025-02-17 14:35:00|6161|6157|6158|6156|6161|6157|6155|6153|1106
1739803200000|2025-02-17 14:40:00|6157|6155|6165|6164|6167|6166|6157|6155|3223
1739803500000|2025-02-17 14:45:00|6164|6163|6165|6164|6167|6165|6160|6159|4897
1739803800000|2025-02-17 14:50:00|6164|6163|6159|6158|6164|6163|6158|6157|3070
1739804100000|2025-02-17 14:55:00|6160|6159|6162|6160|6163|6161|6159|6157|6354
1739804400000|2025-02-17 15:00:00|6163|6161|6163|6161|6165|6164|6160|6159|3750
1739804700000|2025-02-17 15:05:00|6162|6162|6162|6160|6163|6162|6159|6158|2819
1739805000000|2025-02-17 15:10:00|6161|6159|6153|6152|6161|6159|6153|6152|1392
1739805300000|2025-02-17 15:15:00|6154|6151|6159|6157|6159|6158|6151|6150|4650
1739805600000|2025-02-17 15:20:00|6158|6156|6159|6157|6160|6159|6158|6156|1619
1739805900000|2025-02-17 15:25:00|6158|6155|6163|6161|6163|6161|6155|6154|1742
1739806200000|2025-02-17 15:30:00|6164|6162|6165|6163|6166|6165|6164|6162|3492
1739806500000|2025-02-17 15:35:00|6166|6164|6167|6165|6168|6167|6164|6163|2309
1739806800000|2025-02-17 15:40:00|6166|6166|6167|6165|6167|6166|6163|6162|4892
1739807100000|2025-02-17 15:45:00|6168|6166|6167|6165|6170|6168|6162|6160|6704
1739807400000|2025-02-17 15:50:00|6166|6167|6173|6172|6173|6172|6166|6165|8138
1739807700000|2025-02-17 15:55:00|6172|6171|6174|6173|6175|6174|6171|6170|2620
1739808000000|2025-02-17 16:00:00|6172|6170|6179|6177|6179|6177|6171|6170|3579
1739808300000|2025-02-17 16:05:00|6178|6176|6179|6177|6179|6178|6175|6174|5332
1739808600000|2025-02-17 16:10:00|6178|6176|6178|6176|6180|6178|6175|6173|10509
1739808900000|2025-02-17 16:15:00|6179|6177|6172|6171|6180|6179|6170|6169|12283
1739809200000|2025-02-17 16:20:00|6171|6170|6166|6165|6172|6171|6166|6165|7793
1739809500000|2025-02-17 16:25:00|6167|6166|6170|6168|6173|6172|6167|6166|6210
1739865600000|2025-02-18 08:00:00|6189|6184|6173|6170|6192|6190|6164|6162|7489
1739865900000|2025-02-18 08:05:00|6170|6167|6175|6172|6187|6185|6160|6158|8172
1739866200000|2025-02-18 08:10:00|6174|6174|6170|6167|6177|6176|6163|6161|5363
1739866500000|2025-02-18 08:15:00|6171|6168|6174|6172|6185|6182|6169|6167|5401
1739866800000|2025-02-18 08:20:00|6175|6173|6173|6170|6181|6179|6168|6165|6460
1739867100000|2025-02-18 08:25:00|6172|6169|6155|6153|6172|6170|6151|6150|5474
1739867400000|2025-02-18 08:30:00|6154|6152|6146|6144|6156|6154|6144|6143|4848
1739867700000|2025-02-18 08:35:00|6145|6145|6146|6144|6149|6147|6144|6142|6423
1739868000000|2025-02-18 08:40:00|6147|6146|6146|6144|6148|6146|6141|6139|6248
1739868300000|2025-02-18 08:45:00|6147|6147|6138|6136|6151|6150|6136|6134|6384
1739868600000|2025-02-18 08:50:00|6140|6138|6145|6144|6145|6144|6136|6135|6145
1739868900000|2025-02-18 08:55:00|6143|6142|6137|6135|6145|6142|6135|6133|5575
1739869200000|2025-02-18 09:00:00|6136|6136|6123|6122|6137|6136|6123|6122|4948
1739869500000|2025-02-18 09:05:00|6126|6121|6129|6128|6131|6129|6123|6121|4956
1739869800000|2025-02-18 09:10:00|6128|6127|6125|6124|6129|6127|6123|6122|2355
1739870100000|2025-02-18 09:15:00|6126|6123|6123|6122|6128|6127|6121|6120|8892
1739870400000|2025-02-18 09:20:00|6122|6121|6122|6120|6123|6121|6118|6116|4021
1739870700000|2025-02-18 09:25:00|6124|6121|6127|6125|6129|6127|6122|6120|9025
1739871000000|2025-02-18 09:30:00|6126|6124|6133|6131|6133|6132|6123|6122|2980
1739871300000|2025-02-18 09:35:00|6131|6132|6132|6131|6136|6134|6131|6130|2710
1739871600000|2025-02-18 09:40:00|6133|6134|6139|6137|6140|6139|6132|6132|3397
1739871900000|2025-02-18 09:45:00|6138|6136|6139|6138|6141|6140|6135|6134|2368
1739872200000|2025-02-18 09:50:00|6138|6137|6146|6144|6149|6147|6136|6134|2347
1739872500000|2025-02-18 09:55:00|6147|6145|6142|6141|6149|6147|6140|6139|3162
1739872800000|2025-02-18 10:00:00|6143|6142|6148|6147|6150|6148|6142|6140|6888
1739873100000|2025-02-18 10:05:00|6150|6148|6146|6144|6150|6149|6145|6144|2083
1739873400000|2025-02-18 10:10:00|6148|6146|6148|6147|6149|6147|6140|6138|3017
1739873700000|2025-02-18 10:15:00|6149|6146|6149|6148|6153|6151|6144|6142|4357
1739874000000|2025-02-18 10:20:00|6150|6149|6148|6147|6151|6150|6147|6146|884
1739874300000|2025-02-18 10:25:00|6147|6146|6147|6145|6147|6146|6143|6141|3214
1739874600000|2025-02-18 10:30:00|6145|6144|6133|6131|6146|6145|6133|6131|3958
1739874900000|2025-02-18 10:35:00|6132|6130|6134|6132|6136|6135|6131|6129|4310
1739875200000|2025-02-18 10:40:00|6133|6131|6137|6135|6138|6137|6132|6131|1699
1739875500000|2025-02-18 10:45:00|6136|6134|6137|6136|6137|6136|6130|6129|3994
1739875800000|2025-02-18 10:50:00|6138|6138|6139|6137|6141|6140|6136|6135|8048
1739876100000|2025-02-18 10:55:00|6138|6138|6129|6127|6139|6138|6129|6127|5474
1739876400000|2025-02-18 11:00:00|6128|6129|6132|6130|6135|6134|6128|6129|1706
1739876700000|2025-02-18 11:05:00|6133|6131|6133|6131|6135|6134|6131|6130|2336
1739877000000|2025-02-18 11:10:00|6132|6132|6134|6132|6135|6134|6132|6130|2730
1739877300000|2025-02-18 11:15:00|6133|6133|6135|6133|6135|6134|6132|6131|1727
1739877600000|2025-02-18 11:20:00|6136|6134|6136|6135|6137|6136|6134|6133|2477
1739877900000|2025-02-18 11:25:00|6135|6134|6143|6142|6143|6142|6135|6134|2588
1739878200000|2025-02-18 11:30:00|6144|6143|6147|6145|6148|6147|6144|6143|2374
1739878500000|2025-02-18 11:35:00|6148|6146|6150|6149|6150|6149|6145|6144|2133
1739878800000|2025-02-18 11:40:00|6152|6151|6152|6151|6152|6151|6150|6149|3522
1739879100000|2025-02-18 11:45:00|6151|6149|6151|6150|6153|6152|6150|6149|3421
1739879400000|2025-02-18 11:50:00|6150|6149|6151|6150|6152|6151|6150|6149|1559
1739879700000|2025-02-18 11:55:00|6152|6151|6152|6150|6155|6154|6150|6149|2873
1739880000000|2025-02-18 12:00:00|6151|6151|6153|6151|6153|6152|6150|6149|3006
1739880300000|2025-02-18 12:05:00|6152|6152|6158|6157|6164|6163|6152|6151|8209
1739880600000|2025-02-18 12:10:00|6159|6156|6162|6161|6164|6163|6157|6156|1335
1739880900000|2025-02-18 12:15:00|6164|6162|6162|6161|6165|6164|6160|6158|1825
1739881200000|2025-02-18 12:20:00|6163|6160|6164|6163|6164|6163|6162|6160|2187
1739881500000|2025-02-18 12:25:00|6165|6164|6152|6150|6167|6166|6152|6150|4854
1739881800000|2025-02-18 12:30:00|6151|6148|6156|6154|6157|6156|6149|6148|709
1739882100000|2025-02-18 12:35:00|6155|6153|6156|6154|6160|6157|6152|6150|2846
1739882400000|2025-02-18 12:40:00|6155|6155|6164|6162|6164|6162|6154|6153|2096
1739882700000|2025-02-18 12:45:00|6163|6161|6166|6165|6168|6166|6162|6160|1545
1739883000000|2025-02-18 12:50:00|6167|6166|6171|6169|6172|6170|6166|6165|2668
1739883300000|2025-02-18 12:55:00|6170|6167|6169|6167|6171|6168|6166|6165|4001
1739883600000|2025-02-18 13:00:00|6168|6166|6173|6171|6175|6173|6167|6166|3340
1739883900000|2025-02-18 13:05:00|6172|6170|6173|6171|6178|6177|6169|6168|6100
1739884200000|2025-02-18 13:10:00|6172|6170|6172|6171|6175|6173|6169|6168|3143
1739884500000|2025-02-18 13:15:00|6171|6170|6177|6176|6178|6176|6171|6169|2057
1739884800000|2025-02-18 13:20:00|6178|6177|6183|6181|6184|6182|6177|6175|1803
1739885100000|2025-02-18 13:25:00|6182|6180|6181|6179|6183|6182|6180|6179|4071
1739885400000|2025-02-18 13:30:00|6183|6181|6177|6176|6183|6181|6176|6175|1617
1739885700000|2025-02-18 13:35:00|6178|6177|6174|6172|6179|6178|6174|6172|3067
1739886000000|2025-02-18 13:40:00|6175|6173|6179|6178|6182|6180|6175|6173|2988
1739886300000|2025-02-18 13:45:00|6178|6177|6175|6174|6180|6179|6174|6173|2283
1739886600000|2025-02-18 13:50:00|6173|6172|6175|6173|6175|6174|6171|6170|5100
1739886900000|2025-02-18 13:55:00|6174|6174|6181|6180|6181|6180|6174|6173|6419
1739887200000|2025-02-18 14:00:00|6182|6181|6188|6187|6188|6187|6179|6178|5369
1739887500000|2025-02-18 14:05:00|6189|6188|6196|6194|6200|6198|6187|6186|17907
1739887800000|2025-02-18 14:10:00|6197|6195|6214|6212|6214|6212|6197|6195|17395
1739888100000|2025-02-18 14:15:00|6215|6213|6193|6192|6216|6215|6192|6190|8759
1739888400000|2025-02-18 14:20:00|6194|6193|6197|6195|6197|6196|6192|6191|2482
1739888700000|2025-02-18 14:25:00|6198|6196|6185|6184|6199|6197|6185|6184|7242
1739889000000|2025-02-18 14:30:00|6184|6183|6180|6178|6184|6183|6166|6165|11514
1739889300000|2025-02-18 14:35:00|6179|6175|6175|6173|6180|6175|6161|6159|5595
1739889600000|2025-02-18 14:40:00|6176|6174|6179|6177|6182|6180|6173|6171|4735
1739889900000|2025-02-18 14:45:00|6178|6176|6183|6181|6187|6185|6178|6176|9191
1739890200000|2025-02-18 14:50:00|6184|6182|6185|6183|6189|6187|6182|6180|5917
1739890500000|2025-02-18 14:55:00|6187|6186|6183|6182|6187|6186|6181|6180|3112
1739890800000|2025-02-18 15:00:00|6184|6183|6192|6190|6194|6193|6184|6183|12345
1739891100000|2025-02-18 15:05:00|6191|6191|6189|6188|6195|6194|6188|6187|2205
1739891400000|2025-02-18 15:10:00|6188|6187|6193|6192|6195|6194|6187|6186|4263
1739891700000|2025-02-18 15:15:00|6192|6191|6191|6189|6193|6192|6188|6187|5105
1739892000000|2025-02-18 15:20:00|6192|6190|6185|6184|6194|6193|6183|6181|7503
1739892300000|2025-02-18 15:25:00|6187|6186|6197|6195|6197|6196|6187|6186|7612
1739892600000|2025-02-18 15:30:00|6198|6196|6194|6192|6200|6199|6193|6192|5901
1739892900000|2025-02-18 15:35:00|6196|6195|6202|6200|6204|6202|6196|6194|8390
1739893200000|2025-02-18 15:40:00|6201|6201|6203|6202|6205|6203|6200|6199|6055
1739893500000|2025-02-18 15:45:00|6204|6203|6199|6197|6204|6203|6196|6195|9729
1739893800000|2025-02-18 15:50:00|6198|6198|6198|6196|6199|6198|6196|6195|5021
1739894100000|2025-02-18 15:55:00|6197|6197|6202|6201|6202|6201|6197|6196|6136
1739894400000|2025-02-18 16:00:00|6203|6202|6208|6207|6208|6207|6203|6202|9146
1739894700000|2025-02-18 16:05:00|6209|6208|6212|6211|6212|6211|6207|6206|10833
1739895000000|2025-02-18 16:10:00|6213|6212|6213|6211|6214|6213|6212|6211|10153
1739895300000|2025-02-18 16:15:00|6212|6212|6215|6213|6215|6214|6212|6211|8275
1739895600000|2025-02-18 16:20:00|6214|6214|6220|6219|6222|6220|6213|6212|12953
1739895900000|2025-02-18 16:25:00|6221|6218|6213|6212|6223|6222|6213|6212|11611
1739952000000|2025-02-19 08:00:00|6192|6190|6177|6173|6206|6202|6157|6154|10277
1739952300000|2025-02-19 08:05:00|6176|6172|6188|6187|6202|6200|6174|6170|11321
1739952600000|2025-02-19 08:10:00|6186|6186|6180|6178|6204|6202|6180|6178|9590
1739952900000|2025-02-19 08:15:00|6179|6177|6184|6183|6204|6201|6176|6175|9492
1739953200000|2025-02-19 08:20:00|6186|6184|6183|6182|6190|6187|6178|6177|3549
1739953500000|2025-02-19 08:25:00|6182|6181|6190|6188|6190|6188|6177|6175|5518
1739953800000|2025-02-19 08:30:00|6191|6189|6194|6192|6204|6202|6188|6186|6069
1739954100000|2025-02-19 08:35:00|6196|6193|6202|6200|6203|6202|6191|6190|4177
1739954400000|2025-02-19 08:40:00|6203|6201|6186|6184|6203|6202|6186|6184|7268
1739954700000|2025-02-19 08:45:00|6185|6183|6179|6178|6185|6183|6175|6174|8991
1739955000000|2025-02-19 08:50:00|6178|6177|6173|6171|6180|6178|6170|6169|3858
1739955300000|2025-02-19 08:55:00|6172|6170|6181|6179|6184|6183|6171|6170|3351
1739955600000|2025-02-19 09:00:00|6182|6180|6182|6180|6188|6186|6176|6175|8049
1739955900000|2025-02-19 09:05:00|6184|6181|6181|6179|6187|6185|6179|6178|3040
1739956200000|2025-02-19 09:10:00|6180|6180|6181|6180|6187|6186|6179|6178|8724
1739956500000|2025-02-19 09:15:00|6180|6179|6180|6179|6181|6180|6176|6174|4478
1739956800000|2025-02-19 09:20:00|6181|6180|6180|6179|6182|6180|6178|6176|1934
1739957100000|2025-02-19 09:25:00|6181|6181|6179|6177|6183|6182|6179|6177|3507
1739957400000|2025-02-19 09:30:00|6178|6178|6173|6172|6179|6178|6173|6172|3605
1739957700000|2025-02-19 09:35:00|6172|6171|6177|6176|6177|6176|6171|6170|4964
1739958000000|2025-02-19 09:40:00|6176|6175|6177|6176|6179|6178|6174|6172|3500
1739958300000|2025-02-19 09:45:00|6176|6175|6170|6169|6179|6177|6167|6165|5116
1739958600000|2025-02-19 09:50:00|6169|6167|6177|6175|6177|6176|6169|6167|2351
1739958900000|2025-02-19 09:55:00|6176|6176|6178|6177|6178|6177|6174|6173|3436
1739959200000|2025-02-19 10:00:00|6179|6178|6172|6170|6180|6179|6172|6170|4556
1739959500000|2025-02-19 10:05:00|6173|6171|6164|6162|6174|6172|6161|6160|5312
1739959800000|2025-02-19 10:10:00|6163|6161|6164|6163|6166|6165|6161|6159|4087
1739960100000|2025-02-19 10:15:00|6165|6161|6162|6160|6165|6163|6161|6160|6190
1739960400000|2025-02-19 10:20:00|6163|6161|6160|6158|6165|6164|6158|6157|9185
1739960700000|2025-02-19 10:25:00|6159|6157|6152|6151|6159|6157|6152|6151|4313
1739961000000|2025-02-19 10:30:00|6151|6150|6140|6139|6153|6152|6140|6139|10186
1739961300000|2025-02-19 10:35:00|6139|6138|6124|6122|6141|6140|6123|6122|7888
1739961600000|2025-02-19 10:40:00|6123|6123|6126|6125|6131|6129|6120|6119|13738
1739961900000|2025-02-19 10:45:00|6125|6124|6124|6123|6126|6125|6120|6119|5722
1739962200000|2025-02-19 10:50:00|6125|6124|6127|6126|6133|6131|6124|6123|6629
1739962500000|2025-02-19 10:55:00|6128|6127|6121|6120|6132|6130|6121|6120|4289
1739962800000|2025-02-19 11:00:00|6120|6119|6116|6115|6123|6122|6113|6112|6780
1739963100000|2025-02-19 11:05:00|6115|6114|6119|6118|6125|6123|6113|6111|5211
1739963400000|2025-02-19 11:10:00|6120|6119|6117|6116|6122|6121|6117|6116|5627
1739963700000|2025-02-19 11:15:00|6118|6117|6121|6120|6122|6121|6115|6114|10231
1739964000000|2025-02-19 11:20:00|6120|6119|6103|6102|6120|6119|6103|6102|6722
1739964300000|2025-02-19 11:25:00|6102|6101|6093|6092|6105|6103|6093|6092|6587
1739964600000|2025-02-19 11:30:00|6089|6087|6097|6096|6097|6096|6084|6083|6951
1739964900000|2025-02-19 11:35:00|6098|6097|6095|6093|6102|6100|6093|6092|5008
1739965200000|2025-02-19 11:40:00|6094|6092|6093|6091|6095|6094|6090|6089|4866
1739965500000|2025-02-19 11:45:00|6094|6092|6078|6077|6095|6094|6078|6077|5616
1739965800000|2025-02-19 11:50:00|6077|6076|6088|6087|6088|6087|6065|6063|13899
1739966100000|2025-02-19 11:55:00|6089|6088|6109|6108|6109|6108|6089|6088|8076
1739966400000|2025-02-19 12:00:00|6110|6107|6107|6106|6114|6112|6105|6104|3479
1739966700000|2025-02-19 12:05:00|6106|6104|6107|6105|6113|6112|6100|6099|6047
1739967000000|2025-02-19 12:10:00|6106|6104|6102|6101|6107|6105|6102|6101|1108
1739967300000|2025-02-19 12:15:00|6104|6103|6109|6108|6109|6108|6102|6101|4593
1739967600000|2025-02-19 12:20:00|6110|6107|6111|6110|6112|6111|6109|6107|1031
1739967900000|2025-02-19 12:25:00|6110|6109|6109|6107|6111|6110|6107|6106|1849
1739968200000|2025-02-19 12:30:00|6108|6106|6109|6107|6111|6109|6103|6102|3000
1739968500000|2025-02-19 12:35:00|6108|6108|6111|6109|6113|6111|6108|6107|2558
1739968800000|2025-02-19 12:40:00|6112|6110|6108|6107|6112|6111|6108|6107|510
1739969100000|2025-02-19 12:45:00|6107|6105|6102|6101|6109|6108|6102|6101|839
1739969400000|2025-02-19 12:50:00|6101|6100|6099|6098|6103|6101|6096|6094|4005
1739969700000|2025-02-19 12:55:00|6098|6097|6092|6091|6100|6099|6092|6091|1757
1739970000000|2025-02-19 13:00:00|6093|6092|6097|6095|6097|6095|6086|6085|1771
1739970300000|2025-02-19 13:05:00|6098|6096|6101|6100|6101|6100|6095|6094|3872
1739970600000|2025-02-19 13:10:00|6100|6099|6096|6095|6101|6099|6095|6094|5657
1739970900000|2025-02-19 13:15:00|6097|6096|6093|6092|6103|6101|6091|6090|2442
1739971200000|2025-02-19 13:20:00|6092|6091|6088|6087|6095|6093|6087|6086|1679
1739971500000|2025-02-19 13:25:00|6089|6088|6094|6092|6094|6092|6086|6084|4498
1739971800000|2025-02-19 13:30:00|6095|6093|6092|6091|6095|6093|6089|6088|2857
1739972100000|2025-02-19 13:35:00|6091|6090|6084|6083|6092|6091|6081|6080|4968
1739972400000|2025-02-19 13:40:00|6083|6082|6087|6086|6087|6086|6081|6080|3667
1739972700000|2025-02-19 13:45:00|6086|6085|6092|6090|6092|6091|6086|6084|4218
1739973000000|2025-02-19 13:50:00|6091|6089|6096|6094|6096|6094|6090|6089|2622
1739973300000|2025-02-19 13:55:00|6095|6093|6094|6093|6099|6097|6094|6093|2680
1739973600000|2025-02-19 14:00:00|6095|6094|6096|6094|6099|6097|6083|6082|10878
1739973900000|2025-02-19 14:05:00|6097|6095|6100|6099|6102|6100|6097|6095|2542
1739974200000|2025-02-19 14:10:00|6098|6097|6106|6104|6107|6106|6097|6096|3275
1739974500000|2025-02-19 14:15:00|6105|6103|6103|6102|6107|6106|6102|6101|2831
1739974800000|2025-02-19 14:20:00|6102|6101|6094|6093|6103|6102|6094|6093|2345
1739975100000|2025-02-19 14:25:00|6093|6092|6089|6088|6095|6094|6087|6086|1908
1739975400000|2025-02-19 14:30:00|6090|6089|6100|6098|6107|6106|6089|6088|7079
1739975700000|2025-02-19 14:35:00|6099|6096|6096|6094|6101|6100|6092|6091|3160
1739976000000|2025-02-19 14:40:00|6097|6095|6100|6099|6110|6109|6097|6095|6446
1739976300000|2025-02-19 14:45:00|6099|6098|6087|6085|6102|6101|6086|6085|15283
1739976600000|2025-02-19 14:50:00|6086|6086|6084|6082|6088|6087|6073|6072|8726
1739976900000|2025-02-19 14:55:00|6083|6083|6090|6088|6096|6094|6083|6081|5944
1739977200000|2025-02-19 15:00:00|6089|6087|6096|6094|6101|6099|6085|6084|8308
1739977500000|2025-02-19 15:05:00|6095|6095|6101|6099|6103|6102|6090|6089|3279
1739977800000|2025-02-19 15:10:00|6102|6100|6112|6110|6119|6118|6101|6099|11647
1739978100000|2025-02-19 15:15:00|6111|6109|6104|6102|6111|6109|6103|6102|6044
1739978400000|2025-02-19 15:20:00|6105|6103|6108|6107|6108|6107|6103|6102|4241
1739978700000|2025-02-19 15:25:00|6109|6108|6109|6108|6109|6108|6103|6102|1887
1739979000000|2025-02-19 15:30:00|6110|6109|6099|6098|6115|6113|6099|6098|6696
1739979300000|2025-02-19 15:35:00|6101|6099|6107|6105|6110|6108|6098|6097|4243
1739979600000|2025-02-19 15:40:00|6106|6106|6105|6103|6109|6107|6104|6103|3766
1739979900000|2025-02-19 15:45:00|6104|6102|6093|6091|6105|6102|6090|6089|5566
1739980200000|2025-02-19 15:50:00|6094|6092|6088|6087|6099|6098|6088|6087|2734
1739980500000|2025-02-19 15:55:00|6089|6088|6093|6092|6094|6093|6082|6081|17127
1739980800000|2025-02-19 16:00:00|6094|6093|6105|6104|6114|6113|6094|6093|15438
1739981100000|2025-02-19 16:05:00|6104|6103|6107|6106|6109|6108|6100|6099|9108
1739981400000|2025-02-19 16:10:00|6109|6108|6112|6111|6117|6115|6108|6107|53350
1739981700000|2025-02-19 16:15:00|6113|6112|6110|6109|6120|6119|6104|6103|22596
1739982000000|2025-02-19 16:20:00|6109|6108|6109|6108|6111|6110|6106|6105|14346
1739982300000|2025-02-19 16:25:00|6108|6107|6115|6113|6115|6113|6105|6104|13081
1740038400000|2025-02-20 08:00:00|5964|5958|5949|5945|6000|5996|5927|5922|10355
1740038700000|2025-02-20 08:05:00|5948|5944|5921|5919|5967|5962|5889|5886|36765
1740039000000|2025-02-20 08:10:00|5925|5922|5931|5928|5934|5932|5892|5889|25251
1740039300000|2025-02-20 08:15:00|5930|5925|5930|5927|5951|5948|5918|5917|17400
1740039600000|2025-02-20 08:20:00|5934|5928|5938|5937|5938|5937|5909|5906|16042
1740039900000|2025-02-20 08:25:00|5940|5938|5947|5945|5952|5951|5940|5937|12168
1740040200000|2025-02-20 08:30:00|5948|5946|5963|5961|5971|5969|5942|5940|23873
1740040500000|2025-02-20 08:35:00|5962|5960|5949|5947|5971|5969|5943|5941|14517
1740040800000|2025-02-20 08:40:00|5951|5948|5942|5940|5955|5953|5940|5938|5916
1740041100000|2025-02-20 08:45:00|5943|5941|5928|5925|5945|5943|5927|5925|9877
1740041400000|2025-02-20 08:50:00|5927|5929|5944|5941|5945|5943|5927|5928|7166
1740041700000|2025-02-20 08:55:00|5943|5942|5957|5955|5957|5955|5942|5940|6886
1740042000000|2025-02-20 09:00:00|5959|5956|5948|5946|5969|5967|5947|5945|9122
1740042300000|2025-02-20 09:05:00|5949|5947|5934|5932|5949|5947|5929|5927|4020
1740042600000|2025-02-20 09:10:00|5936|5933|5915|5913|5936|5934|5914|5912|9120
1740042900000|2025-02-20 09:15:00|5914|5912|5924|5922|5931|5930|5902|5900|12069
1740043200000|2025-02-20 09:20:00|5921|5921|5938|5935|5939|5937|5921|5919|5502
1740043500000|2025-02-20 09:25:00|5937|5936|5972|5970|5973|5971|5936|5933|18508
1740043800000|2025-02-20 09:30:00|5971|5972|6062|6060|6063|6060|5971|5970|35351
1740044100000|2025-02-20 09:35:00|6061|6059|6027|6024|6069|6066|6013|6012|28322
1740044400000|2025-02-20 09:40:00|6029|6025|6073|6071|6077|6075|6022|6020|20580
1740044700000|2025-02-20 09:45:00|6075|6072|6032|6030|6077|6075|6030|6028|9491
1740045000000|2025-02-20 09:50:00|6034|6029|6047|6045|6058|6056|6031|6029|8494
1740045300000|2025-02-20 09:55:00|6049|6046|6035|6033|6057|6055|6029|6027|5867
1740045600000|2025-02-20 10:00:00|6034|6026|6000|5998|6034|6026|6000|5998|9381
1740045900000|2025-02-20 10:05:00|6002|5997|6019|6017|6028|6025|5998|5997|9708
1740046200000|2025-02-20 10:10:00|6018|6016|5996|5995|6026|6024|5995|5994|6746
1740046500000|2025-02-20 10:15:00|5999|5997|5995|5993|6000|5999|5981|5979|7431
1740046800000|2025-02-20 10:20:00|5996|5994|5989|5988|5996|5994|5982|5981|4801
1740047100000|2025-02-20 10:25:00|5987|5986|6015|6013|6015|6013|5980|5979|3448
1740047400000|2025-02-20 10:30:00|6014|6012|6044|6042|6044|6042|6013|6011|5006
1740047700000|2025-02-20 10:35:00|6035|6033|6017|6015|6037|6035|6008|6007|7895
1740048000000|2025-02-20 10:40:00|6016|6014|6017|6015|6018|6017|6010|6008|5769
1740048300000|2025-02-20 10:45:00|6018|6016|6006|6005|6019|6017|6006|6003|8826
1740048600000|2025-02-20 10:50:00|6007|6006|6009|6008|6015|6013|6000|5999|7357
1740048900000|2025-02-20 10:55:00|6010|6009|6009|6008|6017|6016|6007|6006|3551
1740049200000|2025-02-20 11:00:00|6007|6006|6005|6003|6008|6007|6000|5998|2779
1740049500000|2025-02-20 11:05:00|6006|6004|6013|6012|6014|6012|6005|6002|2816
1740049800000|2025-02-20 11:10:00|6014|6013|6009|6007|6021|6020|6008|6006|3388
1740050100000|2025-02-20 11:15:00|6008|6008|6014|6012|6020|6018|6002|6001|3867
1740050400000|2025-02-20 11:20:00|6013|6011|6020|6018|6023|6021|6012|6011|2953
1740050700000|2025-02-20 11:25:00|6021|6019|6031|6028|6033|6031|6018|6017|5111
1740051000000|2025-02-20 11:30:00|6034|6029|6020|6019|6038|6035|6020|6018|3738
1740051300000|2025-02-20 11:35:00|6021|6020|6025|6024|6029|6028|6016|6015|4890
1740051600000|2025-02-20 11:40:00|6026|6023|6030|6028|6031|6029|6019|6018|4762
1740051900000|2025-02-20 11:45:00|6029|6026|6021|6019|6033|6032|6020|6017|4272
1740052200000|2025-02-20 11:50:00|6023|6020|6020|6018|6023|6021|6016|6015|5068
1740052500000|2025-02-20 11:55:00|6021|6019|6020|6019|6024|6023|6019|6017|4695
1740052800000|2025-02-20 12:00:00|6023|6020|6017|6016|6025|6024|6017|6016|3187
1740053100000|2025-02-20 12:05:00|6016|6015|6008|6007|6016|6015|6004|6003|3136
1740053400000|2025-02-20 12:10:00|6009|6006|6009|6007|6011|6009|6006|6004|2941
1740053700000|2025-02-20 12:15:00|6008|6006|6014|6012|6014|6012|6006|6004|2054
1740054000000|2025-02-20 12:20:00|6012|6013|6012|6010|6018|6017|6010|6009|1681
1740054300000|2025-02-20 12:25:00|6013|6009|6007|6006|6014|6012|6007|6005|2952
1740054600000|2025-02-20 12:30:00|6006|6005|6018|6017|6018|6017|6003|6001|2687
1740054900000|2025-02-20 12:35:00|6020|6018|6015|6014|6020|6019|6014|6013|4043
1740055200000|2025-02-20 12:40:00|6017|6013|6025|6024|6028|6026|6016|6013|1044
1740055500000|2025-02-20 12:45:00|6024|6023|6020|6019|6024|6023|6018|6016|1828
1740055800000|2025-02-20 12:50:00|6019|6018|6023|6022|6024|6022|6019|6018|2112
1740056100000|2025-02-20 12:55:00|6022|6021|6024|6022|6026|6024|6022|6020|2908
1740056400000|2025-02-20 13:00:00|6026|6023|6026|6024|6041|6040|6026|6023|5960
1740056700000|2025-02-20 13:05:00|6024|6022|6008|6006|6024|6022|6006|6004|2136
1740057000000|2025-02-20 13:10:00|6005|6007|6009|6007|6014|6013|6003|6002|4270
1740057300000|2025-02-20 13:15:00|6008|6006|6003|6001|6008|6006|6001|5999|2862
1740057600000|2025-02-20 13:20:00|6002|6000|6007|6005|6010|6008|6000|5999|5499
1740057900000|2025-02-20 13:25:00|6006|6006|6002|6000|6008|6007|6001|6000|703
1740058200000|2025-02-20 13:30:00|6003|6001|5998|5996|6008|6006|5996|5994|3661
1740058500000|2025-02-20 13:35:00|5997|5995|6007|6005|6007|6006|5996|5994|3806
1740058800000|2025-02-20 13:40:00|6006|6004|6000|5998|6007|6006|5998|5997|2374
1740059100000|2025-02-20 13:45:00|5999|5999|6018|6016|6018|6016|5998|5997|3913
1740059400000|2025-02-20 13:50:00|6017|6015|6020|6018|6022|6020|6016|6015|1965
1740059700000|2025-02-20 13:55:00|6021|6019|6028|6026|6029|6027|6021|6019|6778
1740060000000|2025-02-20 14:00:00|6027|6025|6020|6018|6027|6026|6019|6018|3603
1740060300000|2025-02-20 14:05:00|6018|6017|6027|6024|6031|6029|6016|6014|4087
1740060600000|2025-02-20 14:10:00|6026|6025|6024|6023|6032|6031|6023|6021|3265
1740060900000|2025-02-20 14:15:00|6025|6024|6033|6031|6037|6035|6025|6024|4688
1740061200000|2025-02-20 14:20:00|6032|6030|6031|6029|6033|6032|6030|6029|2499
1740061500000|2025-02-20 14:25:00|6034|6030|6036|6035|6038|6036|6031|6030|3173
1740061800000|2025-02-20 14:30:00|6035|6034|6061|6059|6061|6059|6035|6033|7903
1740062100000|2025-02-20 14:35:00|6059|6058|6066|6065|6070|6068|6059|6058|6763
1740062400000|2025-02-20 14:40:00|6065|6064|6063|6061|6072|6070|6059|6058|6733
1740062700000|2025-02-20 14:45:00|6064|6062|6068|6067|6073|6071|6056|6055|6868
1740063000000|2025-02-20 14:50:00|6069|6066|6071|6070|6078|6076|6062|6061|10468
1740063300000|2025-02-20 14:55:00|6072|6071|6048|6046|6072|6071|6048|6046|7083
1740063600000|2025-02-20 15:00:00|6050|6048|6035|6034|6051|6048|6022|6019|8398
1740063900000|2025-02-20 15:05:00|6037|6035|6052|6051|6055|6054|6036|6035|9609
1740064200000|2025-02-20 15:10:00|6051|6050|6041|6039|6056|6055|6040|6039|6126
1740064500000|2025-02-20 15:15:00|6040|6040|6049|6048|6049|6048|6037|6036|7913
1740064800000|2025-02-20 15:20:00|6050|6049|6033|6031|6056|6055|6033|6031|9459
1740065100000|2025-02-20 15:25:00|6032|6030|6019|6018|6034|6033|6017|6016|10369
1740065400000|2025-02-20 15:30:00|6020|6015|6027|6026|6035|6034|6016|6014|7266
1740065700000|2025-02-20 15:35:00|6026|6025|6020|6019|6026|6025|6019|6018|5676
1740066000000|2025-02-20 15:40:00|6019|6018|6018|6017|6019|6018|6014|6013|5969
1740066300000|2025-02-20 15:45:00|6019|6016|6012|6011|6019|6018|6010|6009|9093
1740066600000|2025-02-20 15:50:00|6013|6012|6018|6016|6020|6019|6013|6011|14711
1740066900000|2025-02-20 15:55:00|6017|6015|5992|5991|6018|6017|5992|5991|11093
1740067200000|2025-02-20 16:00:00|5991|5990|5971|5970|5992|5991|5971|5970|10708
1740067500000|2025-02-20 16:05:00|5972|5971|5978|5977|5983|5982|5972|5971|10811
1740067800000|2025-02-20 16:10:00|5979|5978|5967|5965|5982|5981|5967|5965|6981
1740068100000|2025-02-20 16:15:00|5966|5961|5975|5973|5975|5973|5952|5950|14596
1740068400000|2025-02-20 16:20:00|5974|5974|5960|5959|5978|5977|5954|5953|15964
1740068700000|2025-02-20 16:25:00|5959|5958|5963|5960|5970|5968|5958|5957|12993
1740124800000|2025-02-21 08:00:00|5974|5971|5950|5946|5984|5982|5943|5941|16964
1740125100000|2025-02-21 08:05:00|5948|5945|5929|5927|5953|5949|5929|5926|13199
1740125400000|2025-02-21 08:10:00|5930|5929|5929|5927|5934|5932|5919|5917|6303
1740125700000|2025-02-21 08:15:00|5917|5915|5901|5899|5922|5920|5896|5893|21546
1740126000000|2025-02-21 08:20:00|5900|5897|5900|5898|5915|5913|5888|5887|10133
1740126300000|2025-02-21 08:25:00|5902|5899|5920|5918|5926|5924|5899|5897|10501
1740126600000|2025-02-21 08:30:00|5926|5919|5901|5899|5929|5926|5899|5897|11917
1740126900000|2025-02-21 08:35:00|5900|5902|5900|5899|5915|5912|5888|5887|9912
1740127200000|2025-02-21 08:40:00|5901|5898|5887|5886|5905|5904|5886|5884|4027
1740127500000|2025-02-21 08:45:00|5886|5885|5881|5880|5887|5885|5874|5873|13073
1740127800000|2025-02-21 08:50:00|5880|5879|5877|5875|5883|5881|5869|5868|5211
1740128100000|2025-02-21 08:55:00|5878|5876|5858|5857|5880|5878|5858|5856|5808
1740128400000|2025-02-21 09:00:00|5866|5864|5854|5852|5870|5869|5853|5852|7874
1740128700000|2025-02-21 09:05:00|5856|5853|5843|5841|5856|5854|5838|5836|9366
1740129000000|2025-02-21 09:10:00|5844|5842|5853|5852|5855|5854|5840|5838|3338
1740129300000|2025-02-21 09:15:00|5855|5853|5869|5867|5871|5869|5855|5853|7701
1740129600000|2025-02-21 09:20:00|5870|5868|5864|5862|5878|5876|5862|5860|7086
1740129900000|2025-02-21 09:25:00|5865|5864|5867|5865|5877|5874|5863|5861|4362
1740130200000|2025-02-21 09:30:00|5866|5864|5864|5862|5871|5869|5864|5861|4203
1740130500000|2025-02-21 09:35:00|5861|5863|5860|5858|5874|5872|5860|5858|7812
1740130800000|2025-02-21 09:40:00|5859|5857|5851|5849|5859|5857|5845|5844|9524
1740131100000|2025-02-21 09:45:00|5850|5850|5846|5845|5853|5852|5842|5840|8238
1740131400000|2025-02-21 09:50:00|5847|5844|5850|5848|5854|5852|5844|5842|13778
1740131700000|2025-02-21 09:55:00|5851|5849|5849|5847|5852|5851|5839|5838|14968
1740132000000|2025-02-21 10:00:00|5848|5846|5850|5848|5852|5850|5841|5840|11450
1740132300000|2025-02-21 10:05:00|5849|5847|5856|5854|5862|5860|5847|5846|7769
1740132600000|2025-02-21 10:10:00|5855|5853|5872|5871|5874|5873|5855|5853|14613
1740132900000|2025-02-21 10:15:00|5873|5872|5864|5863|5876|5874|5864|5863|9583
1740133200000|2025-02-21 10:20:00|5862|5861|5869|5867|5871|5870|5862|5861|9895
1740133500000|2025-02-21 10:25:00|5868|5869|5866|5865|5870|5869|5863|5861|4808
1740133800000|2025-02-21 10:30:00|5867|5866|5873|5872|5876|5875|5865|5863|3280
1740134100000|2025-02-21 10:35:00|5874|5873|5864|5863|5876|5875|5863|5861|4577
1740134400000|2025-02-21 10:40:00|5863|5862|5867|5866|5867|5866|5862|5861|5229
1740134700000|2025-02-21 10:45:00|5870|5869|5869|5868|5871|5870|5860|5859|8278
1740135000000|2025-02-21 10:50:00|5870|5869|5854|5853|5874|5873|5853|5852|31430
1740135300000|2025-02-21 10:55:00|5853|5852|5858|5856|5864|5862|5853|5852|38102
1740135600000|2025-02-21 11:00:00|5855|5854|5848|5846|5857|5856|5843|5841|18194
1740135900000|2025-02-21 11:05:00|5846|5845|5853|5851|5858|5856|5845|5844|5606
1740136200000|2025-02-21 11:10:00|5852|5852|5856|5855|5868|5866|5852|5851|6376
1740136500000|2025-02-21 11:15:00|5857|5854|5844|5842|5857|5855|5840|5839|7987
1740136800000|2025-02-21 11:20:00|5845|5843|5836|5834|5846|5844|5834|5833|5060
1740137100000|2025-02-21 11:25:00|5835|5833|5834|5832|5835|5834|5830|5828|7697
1740137400000|2025-02-21 11:30:00|5833|5833|5838|5836|5838|5837|5832|5830|3905
1740137700000|2025-02-21 11:35:00|5839|5837|5836|5835|5839|5838|5832|5831|3243
1740138000000|2025-02-21 11:40:00|5838|5834|5840|5839|5841|5839|5837|5834|3240
1740138300000|2025-02-21 11:45:00|5841|5840|5841|5840|5845|5844|5841|5840|2469
1740138600000|2025-02-21 11:50:00|5839|5838|5845|5844|5846|5845|5838|5837|3405
1740138900000|2025-02-21 11:55:00|5846|5845|5845|5843|5846|5845|5842|5841|2335
1740139500000|2025-02-21 12:05:00|5833|5831|5834|5833|5845|5843|5832|5831|20406
1740139800000|2025-02-21 12:10:00|5830|5832|5839|5837|5839|5838|5830|5828|3722
1740140100000|2025-02-21 12:15:00|5840|5838|5829|5827|5849|5848|5828|5826|3209
1740140400000|2025-02-21 12:20:00|5828|5826|5833|5831|5834|5833|5826|5824|2769
1740140700000|2025-02-21 12:25:00|5832|5832|5845|5843|5846|5845|5832|5830|5192
1740141000000|2025-02-21 12:30:00|5844|5842|5834|5833|5845|5843|5831|5830|4615
1740141300000|2025-02-21 12:35:00|5833|5832|5829|5828|5833|5833|5828|5826|4416
1740141600000|2025-02-21 12:40:00|5828|5827|5836|5835|5837|5836|5827|5825|3723
1740141900000|2025-02-21 12:45:00|5835|5834|5837|5835|5839|5838|5833|5832|2345
1740142200000|2025-02-21 12:50:00|5836|5834|5849|5848|5850|5848|5835|5833|6244
1740142500000|2025-02-21 12:55:00|5848|5847|5835|5834|5848|5847|5834|5832|4283
1740142800000|2025-02-21 13:00:00|5836|5835|5843|5841|5844|5842|5828|5827|11769
1740143100000|2025-02-21 13:05:00|5842|5842|5847|5846|5849|5848|5842|5841|8080
1740143400000|2025-02-21 13:10:00|5844|5843|5843|5842|5844|5843|5841|5839|2885
1740143700000|2025-02-21 13:15:00|5842|5841|5851|5850|5851|5850|5842|5841|2883
1740144000000|2025-02-21 13:20:00|5848|5849|5850|5849|5851|5850|5841|5840|5527
1740144300000|2025-02-21 13:25:00|5851|5848|5850|5848|5855|5853|5846|5845|4473
1740144600000|2025-02-21 13:30:00|5848|5849|5850|5849|5850|5849|5841|5840|4287
1740144900000|2025-02-21 13:35:00|5851|5850|5843|5842|5851|5850|5839|5837|3022
1740145200000|2025-02-21 13:40:00|5844|5843|5847|5846|5847|5846|5843|5841|2164
1740145500000|2025-02-21 13:45:00|5848|5847|5831|5830|5848|5847|5831|5830|2845
1740145800000|2025-02-21 13:50:00|5832|5831|5838|5837|5838|5837|5832|5831|2746
1740146100000|2025-02-21 13:55:00|5837|5836|5833|5832|5841|5840|5833|5832|3222
1740146400000|2025-02-21 14:00:00|5834|5833|5833|5832|5837|5836|5827|5825|8155
1740146700000|2025-02-21 14:05:00|5832|5831|5827|5825|5834|5832|5825|5824|3267
1740147000000|2025-02-21 14:10:00|5826|5824|5822|5821|5826|5824|5820|5819|6465
1740147300000|2025-02-21 14:15:00|5821|5820|5812|5811|5821|5820|5809|5808|7124
1740147600000|2025-02-21 14:20:00|5813|5812|5812|5810|5818|5817|5809|5807|5665
1740147900000|2025-02-21 14:25:00|5814|5811|5823|5822|5826|5825|5814|5811|8403
1740148200000|2025-02-21 14:30:00|5824|5821|5822|5821|5827|5826|5816|5814|9070
1740148500000|2025-02-21 14:35:00|5821|5820|5797|5796|5824|5823|5789|5788|11283
1740148800000|2025-02-21 14:40:00|5795|5793|5797|5795|5804|5803|5791|5790|9062
1740149100000|2025-02-21 14:45:00|5798|5796|5814|5813|5821|5819|5796|5794|5443
1740149400000|2025-02-21 14:50:00|5813|5811|5805|5804|5813|5811|5802|5800|2719
1740149700000|2025-02-21 14:55:00|5806|5805|5794|5793|5806|5805|5791|5790|8040
1740150000000|2025-02-21 15:00:00|5792|5792|5809|5807|5814|5813|5788|5786|15964
1740150300000|2025-02-21 15:05:00|5808|5808|5816|5814|5818|5816|5808|5808|7993
1740150600000|2025-02-21 15:10:00|5819|5815|5817|5816|5823|5822|5816|5815|4874
1740150900000|2025-02-21 15:15:00|5816|5815|5838|5837|5841|5840|5816|5815|8694
1740151200000|2025-02-21 15:20:00|5839|5838|5842|5840|5849|5848|5837|5835|9107
1740151500000|2025-02-21 15:25:00|5843|5841|5837|5836|5846|5845|5837|5836|9672
1740151800000|2025-02-21 15:30:00|5836|5835|5829|5828|5840|5839|5827|5825|4707
1740152100000|2025-02-21 15:35:00|5830|5827|5829|5828|5830|5828|5817|5816|6599
1740152400000|2025-02-21 15:40:00|5830|5827|5825|5823|5836|5835|5825|5823|6434
1740152700000|2025-02-21 15:45:00|5826|5824|5835|5834|5835|5834|5825|5824|3250
1740153000000|2025-02-21 15:50:00|5836|5833|5840|5839|5842|5841|5836|5833|3883
1740153300000|2025-02-21 15:55:00|5841|5838|5839|5837|5841|5838|5834|5833|5816
1740153600000|2025-02-21 16:00:00|5838|5838|5847|5845|5848|5847|5838|5837|5570
1740153900000|2025-02-21 16:05:00|5846|5847|5843|5841|5849|5848|5841|5840|4331
1740154200000|2025-02-21 16:10:00|5842|5842|5855|5854|5855|5854|5840|5839|8932
1740154500000|2025-02-21 16:15:00|5856|5855|5865|5863|5865|5863|5854|5853|10624
1740154800000|2025-02-21 16:20:00|5864|5862|5863|5862|5865|5864|5858|5857|7165
1740155100000|2025-02-21 16:25:00|5864|5861|5875|5873|5876|5874|5862|5861|10883
1740384000000|2025-02-24 08:00:00|5941|5938|5969|5966|5996|5993|5939|5936|9088
1740384300000|2025-02-24 08:05:00|5968|5965|5948|5946|5972|5971|5944|5943|12013
1740384600000|2025-02-24 08:10:00|5946|5945|5939|5936|5953|5951|5937|5935|7948
1740384900000|2025-02-24 08:15:00|5938|5937|5947|5945|5958|5956|5938|5937|10113
1740385200000|2025-02-24 08:20:00|5948|5946|5943|5941|5955|5953|5934|5933|8567
1740385500000|2025-02-24 08:25:00|5944|5942|5941|5939|5954|5952|5935|5933|8450
1740385800000|2025-02-24 08:30:00|5943|5941|5956|5954|5956|5954|5930|5929|12450
1740386100000|2025-02-24 08:35:00|5955|5953|5953|5951|5959|5957|5925|5924|8730
1740386400000|2025-02-24 08:40:00|5954|5952|5956|5954|5958|5957|5944|5942|3376
1740386700000|2025-02-24 08:45:00|5955|5952|5971|5969|5973|5971|5950|5948|4674
1740387000000|2025-02-24 08:50:00|5972|5970|5956|5954|5973|5972|5948|5946|11564
1740387300000|2025-02-24 08:55:00|5957|5955|5955|5953|5960|5958|5953|5951|3068
1740387600000|2025-02-24 09:00:00|5957|5955|5973|5972|5976|5973|5951|5949|13662
1740387900000|2025-02-24 09:05:00|5974|5974|5986|5983|5988|5986|5971|5968|4979
1740388200000|2025-02-24 09:10:00|5987|5984|5977|5975|5989|5988|5969|5966|4487
1740388500000|2025-02-24 09:15:00|5976|5974|5986|5985|5986|5985|5972|5971|4181
1740388800000|2025-02-24 09:20:00|5987|5986|5994|5992|5998|5997|5987|5986|11514
1740389100000|2025-02-24 09:25:00|5993|5991|5983|5981|5993|5991|5979|5977|3856
1740389400000|2025-02-24 09:30:00|5982|5982|5978|5976|5982|5982|5972|5971|6360
1740389700000|2025-02-24 09:35:00|5977|5974|5979|5977|5984|5983|5972|5971|4265
1740390000000|2025-02-24 09:40:00|5980|5978|5986|5984|5987|5985|5973|5972|3095
1740390300000|2025-02-24 09:45:00|5984|5983|5976|5975|5985|5983|5976|5975|4890
1740390600000|2025-02-24 09:50:00|5977|5974|5971|5970|5979|5977|5969|5968|1865
1740390900000|2025-02-24 09:55:00|5974|5972|5969|5967|5974|5972|5968|5967|5050
1740391200000|2025-02-24 10:00:00|5970|5968|5968|5966|5976|5974|5966|5965|7341
1740391500000|2025-02-24 10:05:00|5967|5967|5966|5964|5973|5972|5961|5960|6965
1740391800000|2025-02-24 10:10:00|5965|5965|5969|5968|5971|5969|5962|5961|2050
1740392100000|2025-02-24 10:15:00|5970|5969|5964|5963|5970|5969|5959|5958|6071
1740392400000|2025-02-24 10:20:00|5963|5962|5955|5953|5963|5962|5955|5953|4696
1740392700000|2025-02-24 10:25:00|5954|5952|5954|5953|5958|5955|5951|5950|7609
1740393000000|2025-02-24 10:30:00|5955|5954|5957|5955|5958|5956|5951|5949|6356
1740393300000|2025-02-24 10:35:00|5958|5956|5957|5955|5961|5959|5955|5954|5715
1740393600000|2025-02-24 10:40:00|5956|5953|5958|5957|5964|5962|5951|5949|4867
1740393900000|2025-02-24 10:45:00|5959|5956|5948|5947|5959|5956|5946|5944|2367
1740394200000|2025-02-24 10:50:00|5949|5948|5942|5940|5949|5948|5939|5937|2825
1740394500000|2025-02-24 10:55:00|5943|5941|5947|5945|5949|5947|5943|5941|2463
1740394800000|2025-02-24 11:00:00|5948|5946|5950|5948|5952|5951|5943|5941|4070
1740395100000|2025-02-24 11:05:00|5949|5947|5946|5944|5954|5952|5946|5944|4082
1740395400000|2025-02-24 11:10:00|5945|5945|5952|5950|5954|5953|5945|5944|2273
1740395700000|2025-02-24 11:15:00|5951|5951|5950|5948|5954|5952|5949|5948|396
1740396000000|2025-02-24 11:20:00|5949|5947|5955|5954|5957|5956|5948|5947|1144
1740396300000|2025-02-24 11:25:00|5954|5953|5956|5954|5957|5956|5952|5951|3459
1740396600000|2025-02-24 11:30:00|5958|5955|5962|5960|5962|5961|5954|5952|2977
1740396900000|2025-02-24 11:35:00|5961|5959|5958|5957|5964|5962|5958|5957|3515
1740397200000|2025-02-24 11:40:00|5956|5955|5957|5956|5959|5957|5954|5953|2902
1740397500000|2025-02-24 11:45:00|5956|5955|5953|5952|5956|5955|5953|5952|3443
1740397800000|2025-02-24 11:50:00|5952|5951|5952|5951|5953|5952|5947|5945|4922
1740398100000|2025-02-24 11:55:00|5951|5950|5956|5955|5957|5955|5948|5947|3709
1740398400000|2025-02-24 12:00:00|5950|5953|5943|5942|5950|5953|5942|5941|7421
1740398700000|2025-02-24 12:05:00|5942|5941|5942|5941|5946|5944|5941|5940|2627
1740399000000|2025-02-24 12:10:00|5941|5940|5931|5929|5942|5940|5930|5929|12314
1740399300000|2025-02-24 12:15:00|5932|5930|5931|5930|5933|5931|5929|5927|4462
1740399600000|2025-02-24 12:20:00|5932|5931|5937|5935|5940|5938|5931|5931|5019
1740399900000|2025-02-24 12:25:00|5938|5936|5944|5942|5944|5942|5938|5936|2563
1740400200000|2025-02-24 12:30:00|5945|5943|5949|5947|5950|5948|5943|5942|851
1740400500000|2025-02-24 12:35:00|5948|5946|5949|5948|5951|5949|5946|5945|1745
1740400800000|2025-02-24 12:40:00|5950|5947|5937|5936|5951|5950|5937|5935|5881
1740401100000|2025-02-24 12:45:00|5938|5937|5940|5939|5942|5940|5938|5937|4159
1740401400000|2025-02-24 12:50:00|5939|5938|5936|5935|5943|5942|5935|5933|2775
1740401700000|2025-02-24 12:55:00|5938|5937|5940|5939|5943|5941|5938|5937|4140
1740402000000|2025-02-24 13:00:00|5941|5938|5941|5940|5943|5941|5938|5937|2083
1740402300000|2025-02-24 13:05:00|5940|5938|5942|5940|5944|5943|5937|5936|3174
1740402600000|2025-02-24 13:10:00|5943|5941|5940|5939|5944|5943|5937|5936|1731
1740402900000|2025-02-24 13:15:00|5941|5940|5944|5943|5945|5944|5941|5939|1781
1740403200000|2025-02-24 13:20:00|5945|5944|5945|5944|5946|5944|5940|5939|4166
1740403500000|2025-02-24 13:25:00|5946|5945|5944|5942|5948|5947|5943|5941|2702
1740403800000|2025-02-24 13:30:00|5943|5943|5937|5935|5944|5943|5937|5935|2535
1740404100000|2025-02-24 13:35:00|5938|5936|5944|5942|5944|5942|5937|5935|1463
1740404400000|2025-02-24 13:40:00|5943|5941|5947|5946|5949|5948|5943|5941|6078
1740404700000|2025-02-24 13:45:00|5946|5945|5948|5947|5949|5948|5945|5944|1878
1740405000000|2025-02-24 13:50:00|5949|5948|5945|5944|5949|5948|5945|5944|2641
1740405300000|2025-02-24 13:55:00|5943|5942|5943|5941|5946|5944|5941|5940|3261
1740405600000|2025-02-24 14:00:00|5942|5942|5945|5943|5950|5948|5942|5941|5460
1740405900000|2025-02-24 14:05:00|5944|5941|5935|5934|5945|5943|5932|5931|3547
1740406200000|2025-02-24 14:10:00|5936|5935|5933|5931|5940|5938|5932|5930|2588
1740406500000|2025-02-24 14:15:00|5932|5932|5939|5938|5944|5942|5932|5932|2907
1740406800000|2025-02-24 14:20:00|5940|5939|5937|5936|5943|5942|5936|5934|2366
1740407100000|2025-02-24 14:25:00|5938|5937|5940|5938|5944|5942|5936|5935|2948
1740407400000|2025-02-24 14:30:00|5939|5939|5930|5928|5939|5939|5927|5926|7790
1740407700000|2025-02-24 14:35:00|5931|5929|5925|5924|5931|5929|5918|5916|11811
1740408000000|2025-02-24 14:40:00|5924|5923|5933|5931|5938|5936|5924|5922|8918
1740408300000|2025-02-24 14:45:00|5932|5930|5935|5933|5939|5937|5930|5928|6894
1740408600000|2025-02-24 14:50:00|5934|5932|5937|5935|5940|5938|5930|5929|7404
1740408900000|2025-02-24 14:55:00|5936|5934|5936|5934|5940|5939|5931|5930|10932
1740409200000|2025-02-24 15:00:00|5934|5932|5947|5945|5949|5947|5928|5927|7648
1740409500000|2025-02-24 15:05:00|5945|5946|5946|5944|5954|5952|5938|5936|14082
1740409800000|2025-02-24 15:10:00|5944|5942|5957|5955|5960|5959|5944|5942|4010
1740410100000|2025-02-24 15:15:00|5958|5956|5958|5957|5965|5964|5955|5954|5672
1740410400000|2025-02-24 15:20:00|5959|5959|5969|5967|5970|5968|5958|5957|10459
1740410700000|2025-02-24 15:25:00|5968|5966|5968|5966|5974|5972|5965|5963|9611
1740411000000|2025-02-24 15:30:00|5967|5967|5973|5972|5975|5973|5963|5962|9556
1740411300000|2025-02-24 15:35:00|5975|5973|5977|5975|5978|5977|5970|5969|4566
1740411600000|2025-02-24 15:40:00|5976|5974|5973|5972|5977|5974|5967|5965|4134
1740411900000|2025-02-24 15:45:00|5974|5973|5973|5971|5975|5974|5966|5964|6836
1740412200000|2025-02-24 15:50:00|5974|5972|5974|5972|5978|5977|5969|5968|5716
1740412500000|2025-02-24 15:55:00|5973|5973|5975|5973|5975|5974|5970|5968|8099
1740412800000|2025-02-24 16:00:00|5974|5974|5985|5984|5988|5986|5974|5974|14631
1740413100000|2025-02-24 16:05:00|5986|5983|5994|5992|5995|5994|5983|5982|9666
1740413400000|2025-02-24 16:10:00|5995|5993|5995|5994|5995|5994|5992|5990|14400
1740413700000|2025-02-24 16:15:00|5996|5995|5994|5993|5996|5995|5987|5985|9226
1740414000000|2025-02-24 16:20:00|5995|5994|5992|5990|5998|5996|5989|5987|10163
1740414300000|2025-02-24 16:25:00|5993|5991|5986|5984|5993|5991|5985|5984|14191
1740470400000|2025-02-25 08:00:00|5942|5939|5950|5946|5968|5965|5927|5925|16411
1740470700000|2025-02-25 08:05:00|5949|5949|5964|5961|5964|5962|5936|5934|12234
1740471000000|2025-02-25 08:10:00|5966|5962|5968|5965|5978|5976|5958|5957|8421
1740471300000|2025-02-25 08:15:00|5966|5966|5958|5956|5966|5966|5953|5952|4854
1740471600000|2025-02-25 08:20:00|5957|5953|5948|5947|5958|5956|5946|5944|7649
1740471900000|2025-02-25 08:25:00|5947|5946|5938|5936|5947|5946|5934|5933|3280
1740472200000|2025-02-25 08:30:00|5937|5937|5925|5924|5942|5940|5925|5923|5371
1740472500000|2025-02-25 08:35:00|5924|5923|5938|5936|5944|5942|5922|5920|2933
1740472800000|2025-02-25 08:40:00|5939|5937|5938|5937|5942|5941|5933|5932|4274
1740473100000|2025-02-25 08:45:00|5939|5938|5943|5941|5948|5945|5938|5937|1816
1740473400000|2025-02-25 08:50:00|5942|5940|5928|5926|5943|5941|5927|5925|3027
1740473700000|2025-02-25 08:55:00|5927|5925|5923|5921|5928|5926|5920|5919|5634
1740474000000|2025-02-25 09:00:00|5924|5922|5931|5929|5933|5932|5923|5921|1947
1740474300000|2025-02-25 09:05:00|5930|5930|5943|5941|5944|5941|5930|5930|2158
1740474600000|2025-02-25 09:10:00|5942|5940|5947|5946|5956|5955|5942|5940|4442
1740474900000|2025-02-25 09:15:00|5948|5945|5953|5951|5954|5952|5946|5944|1244
1740475200000|2025-02-25 09:20:00|5954|5952|5950|5949|5954|5953|5946|5945|1988
1740475500000|2025-02-25 09:25:00|5951|5950|5953|5951|5956|5955|5950|5949|1024
1740475800000|2025-02-25 09:30:00|5954|5952|5967|5966|5968|5967|5953|5951|6489
1740476100000|2025-02-25 09:35:00|5968|5967|5978|5976|5979|5978|5966|5964|2634
1740476400000|2025-02-25 09:40:00|5977|5974|5972|5971|5977|5975|5969|5968|4310
1740476700000|2025-02-25 09:45:00|5971|5969|5964|5963|5971|5969|5960|5959|2478
1740477000000|2025-02-25 09:50:00|5965|5961|5970|5968|5970|5968|5959|5958|2134
1740477300000|2025-02-25 09:55:00|5969|5969|5968|5966|5972|5970|5966|5965|2512
1740477600000|2025-02-25 10:00:00|5971|5970|5967|5965|5971|5970|5966|5964|1898
1740477900000|2025-02-25 10:05:00|5966|5967|5972|5970|5972|5971|5966|5967|1111
1740478200000|2025-02-25 10:10:00|5973|5971|5973|5971|5974|5972|5969|5967|2306
1740478500000|2025-02-25 10:15:00|5972|5970|5981|5979|5982|5980|5972|5970|8713
1740478800000|2025-02-25 10:20:00|5983|5981|5977|5975|5983|5981|5976|5975|3400
1740479100000|2025-02-25 10:25:00|5976|5974|5970|5969|5976|5975|5970|5969|2028
1740479400000|2025-02-25 10:30:00|5971|5968|5966|5964|5971|5969|5963|5962|1248
1740479700000|2025-02-25 10:35:00|5965|5963|5967|5965|5970|5969|5965|5963|3006
1740480000000|2025-02-25 10:40:00|5968|5966|5972|5970|5972|5971|5968|5966|2161
1740480300000|2025-02-25 10:45:00|5970|5971|5963|5962|5971|5971|5963|5962|3069
1740480600000|2025-02-25 10:50:00|5962|5961|5965|5964|5965|5964|5957|5956|7810
1740480900000|2025-02-25 10:55:00|5964|5963|5971|5970|5971|5970|5964|5963|2833
1740481200000|2025-02-25 11:00:00|5973|5972|5974|5972|5976|5975|5971|5970|3252
1740481500000|2025-02-25 11:05:00|5973|5971|5981|5980|5983|5982|5969|5967|9158
1740481800000|2025-02-25 11:10:00|5983|5981|5990|5989|5991|5989|5981|5980|5261
1740482100000|2025-02-25 11:15:00|5991|5988|5998|5996|5998|5996|5990|5988|1548
1740482400000|2025-02-25 11:20:00|5996|5994|5991|5989|5996|5994|5990|5989|1489
1740482700000|2025-02-25 11:25:00|5990|5990|6001|6000|6004|6002|5990|5990|2752
1740483000000|2025-02-25 11:30:00|6000|5999|6009|6007|6010|6008|5999|5998|4244
1740483300000|2025-02-25 11:35:00|6008|6005|6002|6001|6010|6008|6000|5999|6151
1740483600000|2025-02-25 11:40:00|6001|6000|6012|6010|6012|6011|6001|6000|4289
1740483900000|2025-02-25 11:45:00|6011|6009|6018|6016|6019|6018|6008|6007|4376
1740484200000|2025-02-25 11:50:00|6015|6013|6024|6023|6025|6024|6014|6012|6946
1740484500000|2025-02-25 11:55:00|6025|6024|6023|6021|6028|6027|6022|6020|2057
1740484800000|2025-02-25 12:00:00|6019|6017|6026|6025|6026|6025|6017|6015|7106
1740485100000|2025-02-25 12:05:00|6027|6026|6024|6023|6030|6028|6022|6021|5316
1740485400000|2025-02-25 12:10:00|6026|6025|6030|6028|6032|6031|6025|6023|5009
1740485700000|2025-02-25 12:15:00|6029|6027|6032|6031|6035|6034|6026|6025|3282
1740486000000|2025-02-25 12:20:00|6031|6030|6039|6038|6042|6040|6031|6030|4063
1740486300000|2025-02-25 12:25:00|6040|6037|6041|6039|6045|6044|6039|6037|3421
1740486600000|2025-02-25 12:30:00|6043|6040|6037|6036|6043|6041|6036|6035|4139
1740486900000|2025-02-25 12:35:00|6040|6039|6041|6039|6044|6043|6039|6037|4422
1740487200000|2025-02-25 12:40:00|6042|6040|6048|6046|6050|6049|6042|6040|5697
1740487500000|2025-02-25 12:45:00|6049|6047|6049|6047|6052|6051|6047|6045|6190
1740487800000|2025-02-25 12:50:00|6050|6048|6053|6051|6057|6056|6049|6048|5741
1740488100000|2025-02-25 12:55:00|6055|6053|6059|6058|6061|6059|6052|6050|5858
1740488400000|2025-02-25 13:00:00|6058|6057|6058|6057|6061|6060|6053|6052|6972
1740488700000|2025-02-25 13:05:00|6059|6058|6066|6064|6066|6065|6059|6058|5984
1740489000000|2025-02-25 13:10:00|6065|6065|6061|6059|6068|6066|6060|6058|3776
1740489300000|2025-02-25 13:15:00|6060|6060|6063|6062|6064|6063|6058|6057|2570
1740489600000|2025-02-25 13:20:00|6062|6061|6059|6058|6062|6061|6056|6055|2256
1740489900000|2025-02-25 13:25:00|6060|6057|6058|6057|6062|6060|6056|6055|3297
1740490200000|2025-02-25 13:30:00|6057|6056|6051|6050|6059|6058|6042|6040|3939
1740490500000|2025-02-25 13:35:00|6050|6049|6051|6050|6054|6053|6050|6048|4467
1740490800000|2025-02-25 13:40:00|6052|6052|6070|6068|6070|6069|6052|6051|14762
1740491100000|2025-02-25 13:45:00|6071|6069|6077|6075|6077|6076|6064|6062|11623
1740491400000|2025-02-25 13:50:00|6075|6073|6077|6076|6078|6077|6071|6069|6848
1740491700000|2025-02-25 13:55:00|6078|6075|6073|6071|6078|6076|6069|6067|3127
1740492000000|2025-02-25 14:00:00|6072|6070|6069|6067|6073|6071|6062|6061|6018
1740492300000|2025-02-25 14:05:00|6068|6068|6067|6065|6071|6069|6063|6061|4261
1740492600000|2025-02-25 14:10:00|6066|6066|6059|6058|6068|6067|6054|6053|4570
1740492900000|2025-02-25 14:15:00|6061|6059|6060|6059|6062|6061|6058|6056|6266
1740493200000|2025-02-25 14:20:00|6059|6058|6069|6067|6070|6069|6059|6058|3626
1740493500000|2025-02-25 14:25:00|6068|6066|6060|6059|6068|6066|6060|6059|6416
1740493800000|2025-02-25 14:30:00|6061|6060|6065|6063|6069|6068|6059|6058|7834
1740494100000|2025-02-25 14:35:00|6066|6064|6065|6064|6072|6070|6055|6053|5064
1740494400000|2025-02-25 14:40:00|6064|6063|6070|6068|6070|6068|6060|6058|5189
1740494700000|2025-02-25 14:45:00|6071|6069|6086|6085|6093|6091|6067|6066|10309
1740495000000|2025-02-25 14:50:00|6087|6086|6089|6088|6094|6093|6087|6085|6902
1740495300000|2025-02-25 14:55:00|6087|6086|6080|6078|6089|6087|6080|6078|5780
1740495600000|2025-02-25 15:00:00|6079|6077|6070|6068|6083|6081|6065|6063|14753
1740495900000|2025-02-25 15:05:00|6071|6069|6073|6072|6079|6077|6071|6069|5899
1740496200000|2025-02-25 15:10:00|6074|6073|6067|6066|6077|6075|6064|6061|5828
1740496500000|2025-02-25 15:15:00|6068|6067|6056|6054|6070|6069|6055|6054|4204
1740496800000|2025-02-25 15:20:00|6055|6052|6047|6045|6060|6059|6046|6045|8333
1740497100000|2025-02-25 15:25:00|6046|6046|6049|6047|6053|6052|6041|6040|11404
1740497400000|2025-02-25 15:30:00|6050|6048|6043|6041|6052|6050|6042|6041|6549
1740497700000|2025-02-25 15:35:00|6044|6042|6047|6045|6052|6051|6040|6039|13404
1740498000000|2025-02-25 15:40:00|6050|6046|6047|6045|6052|6050|6040|6038|6656
1740498300000|2025-02-25 15:45:00|6048|6046|6052|6050|6053|6051|6046|6045|4048
1740498600000|2025-02-25 15:50:00|6051|6049|6052|6051|6058|6057|6050|6049|7650
1740498900000|2025-02-25 15:55:00|6053|6052|6059|6058|6065|6064|6052|6051|5591
1740499200000|2025-02-25 16:00:00|6058|6057|6057|6056|6063|6061|6050|6049|6855
1740499500000|2025-02-25 16:05:00|6056|6055|6068|6067|6069|6067|6055|6054|8733
1740499800000|2025-02-25 16:10:00|6069|6067|6071|6068|6076|6074|6069|6066|9221
1740500100000|2025-02-25 16:15:00|6072|6069|6075|6073|6077|6074|6071|6069|6164
1740500400000|2025-02-25 16:20:00|6076|6074|6077|6075|6080|6078|6073|6071|7873
1740500700000|2025-02-25 16:25:00|6076|6074|6073|6070|6076|6074|6068|6066|7243
1740556800000|2025-02-26 08:00:00|6068|6065|6108|6105|6118|6115|6061|6060|18438
1740557100000|2025-02-26 08:05:00|6110|6107|6086|6084|6114|6110|6064|6061|11269
1740557400000|2025-02-26 08:10:00|6089|6085|6071|6068|6100|6097|6068|6066|9383
1740557700000|2025-02-26 08:15:00|6070|6069|6067|6065|6079|6077|6056|6054|9065
1740558000000|2025-02-26 08:20:00|6069|6066|6073|6070|6076|6074|6057|6055|3995
1740558300000|2025-02-26 08:25:00|6072|6071|6069|6067|6076|6075|6061|6059|3627
1740558600000|2025-02-26 08:30:00|6070|6068|6070|6067|6082|6079|6064|6063|16808
1740558900000|2025-02-26 08:35:00|6069|6066|6063|6061|6075|6072|6060|6057|5547
1740559200000|2025-02-26 08:40:00|6065|6062|6070|6068|6074|6073|6061|6059|2223
1740559500000|2025-02-26 08:45:00|6069|6067|6076|6074|6078|6076|6065|6064|3840
1740559800000|2025-02-26 08:50:00|6075|6073|6094|6092|6098|6096|6075|6073|6700
1740560100000|2025-02-26 08:55:00|6093|6091|6098|6096|6098|6097|6089|6088|3567
1740560400000|2025-02-26 09:00:00|6099|6097|6111|6109|6111|6109|6091|6089|5752
1740560700000|2025-02-26 09:05:00|6112|6110|6103|6101|6125|6123|6099|6097|12743
1740561000000|2025-02-26 09:10:00|6105|6102|6093|6091|6106|6103|6090|6088|6321
1740561300000|2025-02-26 09:15:00|6094|6092|6093|6092|6097|6096|6089|6088|4031
1740561600000|2025-02-26 09:20:00|6094|6093|6098|6096|6101|6099|6092|6090|3905
1740561900000|2025-02-26 09:25:00|6097|6097|6104|6103|6110|6108|6097|6096|4203
1740562200000|2025-02-26 09:30:00|6103|6102|6111|6110|6117|6115|6101|6100|9079
1740562500000|2025-02-26 09:35:00|6110|6109|6118|6117|6123|6121|6110|6108|3204
1740562800000|2025-02-26 09:40:00|6117|6115|6117|6115|6124|6123|6116|6114|5803
1740563100000|2025-02-26 09:45:00|6118|6116|6117|6116|6120|6118|6109|6108|4558
1740563400000|2025-02-26 09:50:00|6116|6115|6121|6120|6123|6121|6115|6114|4534
1740563700000|2025-02-26 09:55:00|6119|6119|6126|6124|6126|6125|6119|6117|5324
1740564000000|2025-02-26 10:00:00|6130|6125|6134|6132|6137|6135|6126|6125|8041
1740564300000|2025-02-26 10:05:00|6135|6133|6133|6131|6138|6136|6131|6130|4992
1740564600000|2025-02-26 10:10:00|6132|6130|6122|6121|6133|6132|6122|6121|3028
1740564900000|2025-02-26 10:15:00|6121|6120|6112|6110|6122|6120|6112|6110|4654
1740565200000|2025-02-26 10:20:00|6111|6111|6108|6107|6112|6111|6106|6104|6216
1740565500000|2025-02-26 10:25:00|6107|6106|6108|6106|6111|6110|6103|6102|2952
1740565800000|2025-02-26 10:30:00|6106|6105|6105|6103|6108|6106|6103|6101|3405
1740566100000|2025-02-26 10:35:00|6103|6102|6112|6110|6114|6112|6103|6102|3233
1740566400000|2025-02-26 10:40:00|6113|6111|6109|6108|6113|6112|6107|6106|1923
1740566700000|2025-02-26 10:45:00|6110|6109|6108|6107|6112|6111|6107|6106|2688
1740567000000|2025-02-26 10:50:00|6109|6108|6102|6100|6111|6110|6100|6098|4627
1740567300000|2025-02-26 10:55:00|6101|6099|6109|6107|6109|6107|6100|6098|937
1740567600000|2025-02-26 11:00:00|6108|6106|6104|6103|6111|6109|6102|6101|2114
1740567900000|2025-02-26 11:05:00|6103|6102|6108|6106|6112|6110|6103|6101|3662
1740568200000|2025-02-26 11:10:00|6110|6107|6111|6110|6111|6110|6107|6105|2105
1740568500000|2025-02-26 11:15:00|6112|6111|6113|6112|6120|6119|6112|6111|3897
1740568800000|2025-02-26 11:20:00|6112|6111|6120|6118|6120|6118|6112|6111|2853
1740569100000|2025-02-26 11:25:00|6121|6119|6122|6120|6124|6123|6119|6117|4246
1740569400000|2025-02-26 11:30:00|6123|6121|6126|6124|6126|6125|6122|6121|3353
1740569700000|2025-02-26 11:35:00|6125|6123|6136|6134|6137|6135|6125|6123|6238
1740570000000|2025-02-26 11:40:00|6137|6135|6139|6138|6140|6138|6134|6132|2119
1740570300000|2025-02-26 11:45:00|6140|6139|6129|6127|6140|6139|6127|6126|2869
1740570600000|2025-02-26 11:50:00|6128|6128|6115|6114|6130|6128|6115|6114|4247
1740570900000|2025-02-26 11:55:00|6114|6113|6115|6114|6115|6114|6105|6102|4416
1740571200000|2025-02-26 12:00:00|6116|6111|6106|6104|6116|6112|6100|6098|6593
1740571500000|2025-02-26 12:05:00|6107|6105|6120|6118|6120|6119|6105|6103|3356
1740571800000|2025-02-26 12:10:00|6119|6119|6124|6122|6126|6125|6111|6108|10608
1740572100000|2025-02-26 12:15:00|6125|6123|6135|6133|6136|6133|6124|6123|2463
1740572400000|2025-02-26 12:20:00|6136|6134|6147|6146|6147|6146|6134|6133|8743
1740572700000|2025-02-26 12:25:00|6146|6145|6154|6153|6155|6153|6146|6145|12911
1740573000000|2025-02-26 12:30:00|6156|6154|6148|6146|6157|6155|6146|6145|4417
1740573300000|2025-02-26 12:35:00|6147|6145|6145|6143|6152|6150|6144|6143|2421
1740573600000|2025-02-26 12:40:00|6146|6144|6138|6136|6146|6144|6137|6135|3545
1740573900000|2025-02-26 12:45:00|6136|6137|6140|6139|6142|6141|6136|6135|1367
1740574200000|2025-02-26 12:50:00|6141|6140|6136|6134|6141|6140|6133|6132|4765
1740574500000|2025-02-26 12:55:00|6135|6135|6130|6129|6136|6135|6129|6128|2291
1740574800000|2025-02-26 13:00:00|6131|6130|6131|6129|6137|6136|6129|6127|1234
1740575100000|2025-02-26 13:05:00|6130|6130|6131|6129|6136|6134|6130|6129|2795
1740575400000|2025-02-26 13:10:00|6132|6130|6132|6131|6133|6132|6129|6128|1610
1740575700000|2025-02-26 13:15:00|6130|6128|6132|6131|6133|6132|6127|6126|2156
1740576000000|2025-02-26 13:20:00|6133|6130|6139|6138|6139|6138|6129|6128|2523
1740576300000|2025-02-26 13:25:00|6138|6137|6139|6138|6144|6142|6138|6137|3022
1740576600000|2025-02-26 13:30:00|6140|6139|6140|6138|6146|6144|6138|6137|3772
1740576900000|2025-02-26 13:35:00|6139|6136|6136|6135|6140|6138|6136|6134|1602
1740577200000|2025-02-26 13:40:00|6137|6136|6127|6126|6138|6137|6127|6126|1094
1740577500000|2025-02-26 13:45:00|6128|6127|6137|6135|6139|6137|6127|6125|5753
1740577800000|2025-02-26 13:50:00|6136|6136|6136|6134|6140|6139|6136|6134|1272
1740578100000|2025-02-26 13:55:00|6135|6135|6133|6131|6137|6135|6125|6124|8096
1740578400000|2025-02-26 14:00:00|6134|6132|6125|6123|6138|6136|6124|6122|5613
1740578700000|2025-02-26 14:05:00|6124|6122|6109|6107|6125|6124|6107|6106|2311
1740579000000|2025-02-26 14:10:00|6108|6108|6109|6107|6110|6109|6103|6102|3591
1740579300000|2025-02-26 14:15:00|6110|6108|6113|6111|6116|6114|6110|6107|2032
1740579600000|2025-02-26 14:20:00|6112|6112|6104|6102|6115|6114|6104|6102|14369
1740579900000|2025-02-26 14:25:00|6106|6104|6107|6105|6110|6109|6103|6102|4798
1740580200000|2025-02-26 14:30:00|6108|6106|6087|6085|6108|6107|6082|6080|10198
1740580500000|2025-02-26 14:35:00|6086|6083|6084|6083|6091|6089|6079|6076|6138
1740580800000|2025-02-26 14:40:00|6085|6084|6096|6094|6096|6094|6076|6074|3314
1740581100000|2025-02-26 14:45:00|6094|6093|6108|6106|6108|6106|6094|6093|10461
1740581400000|2025-02-26 14:50:00|6110|6107|6126|6124|6126|6124|6109|6107|3972
1740581700000|2025-02-26 14:55:00|6125|6122|6116|6114|6125|6122|6113|6111|4277
1740582000000|2025-02-26 15:00:00|6115|6115|6114|6113|6127|6125|6112|6111|5638
1740582300000|2025-02-26 15:05:00|6116|6114|6130|6128|6130|6128|6116|6114|4296
1740582600000|2025-02-26 15:10:00|6131|6129|6129|6127|6131|6130|6123|6122|8017
1740582900000|2025-02-26 15:15:00|6127|6126|6133|6132|6133|6132|6122|6120|5933
1740583200000|2025-02-26 15:20:00|6134|6133|6126|6124|6135|6133|6122|6121|3665
1740583500000|2025-02-26 15:25:00|6123|6122|6118|6117|6125|6124|6117|6116|9690
1740583800000|2025-02-26 15:30:00|6117|6116|6123|6121|6129|6128|6117|6116|5916
1740584100000|2025-02-26 15:35:00|6122|6122|6124|6122|6125|6124|6121|6120|4428
1740584400000|2025-02-26 15:40:00|6123|6121|6124|6123|6126|6124|6121|6120|4903
1740584700000|2025-02-26 15:45:00|6125|6122|6127|6126|6130|6128|6122|6121|7827
1740585000000|2025-02-26 15:50:00|6128|6127|6139|6137|6139|6137|6125|6124|3451
1740585300000|2025-02-26 15:55:00|6138|6136|6140|6139|6142|6141|6136|6135|8488
1740585600000|2025-02-26 16:00:00|6141|6140|6141|6139|6148|6147|6139|6138|6659
1740585900000|2025-02-26 16:05:00|6140|6138|6142|6140|6143|6141|6136|6135|3207
1740586200000|2025-02-26 16:10:00|6144|6141|6150|6149|6152|6151|6143|6141|11032
1740586500000|2025-02-26 16:15:00|6152|6151|6157|6155|6158|6157|6151|6150|11406
1740586800000|2025-02-26 16:20:00|6158|6156|6150|6149|6159|6157|6148|6147|10029
1740587100000|2025-02-26 16:25:00|6151|6150|6150|6148|6152|6151|6144|6143|17387
1740643200000|2025-02-27 08:00:00|6001|5997|6024|6020|6033|6028|5977|5972|12887
1740643500000|2025-02-27 08:05:00|6019|6016|6039|6036|6042|6038|6009|6007|11506
1740643800000|2025-02-27 08:10:00|6034|6032|6034|6032|6034|6032|6003|6000|8930
1740644100000|2025-02-27 08:15:00|6033|6031|6011|6009|6035|6032|6008|6006|7211
1740644400000|2025-02-27 08:20:00|6014|6012|6003|6001|6014|6012|5995|5994|4813
1740644700000|2025-02-27 08:25:00|6002|6000|5999|5997|6011|6008|5992|5989|7145
1740645000000|2025-02-27 08:30:00|6002|6000|5994|5992|6012|6011|5986|5984|8864
1740645300000|2025-02-27 08:35:00|5993|5990|5986|5984|6000|5998|5985|5983|2946
1740645600000|2025-02-27 08:40:00|5987|5982|5990|5988|5991|5989|5981|5980|3700
1740645900000|2025-02-27 08:45:00|5988|5987|5993|5991|5993|5992|5980|5979|7796
1740646200000|2025-02-27 08:50:00|5990|5988|5990|5988|5991|5990|5975|5973|4841
1740646500000|2025-02-27 08:55:00|5991|5989|6003|6001|6005|6004|5991|5989|4971
1740646800000|2025-02-27 09:00:00|6002|6002|6000|5998|6002|6002|5992|5990|4579
1740647100000|2025-02-27 09:05:00|5997|5996|5996|5994|6001|6000|5992|5990|7831
1740647400000|2025-02-27 09:10:00|5997|5992|6002|6000|6010|6008|5993|5991|5305
1740647700000|2025-02-27 09:15:00|6001|6001|6011|6009|6012|6010|6001|6001|5399
1740648000000|2025-02-27 09:20:00|6009|6008|6011|6009|6015|6012|6000|5998|6749
1740648300000|2025-02-27 09:25:00|6010|6008|6027|6025|6032|6030|6010|6008|7749
1740648600000|2025-02-27 09:30:00|6029|6026|6026|6024|6031|6029|6018|6015|6139
1740648900000|2025-02-27 09:35:00|6024|6022|6034|6033|6036|6034|6019|6017|11497
1740649200000|2025-02-27 09:40:00|6035|6032|6028|6027|6035|6032|6026|6025|2873
1740649500000|2025-02-27 09:45:00|6027|6026|6025|6023|6027|6026|6018|6016|4715
1740649800000|2025-02-27 09:50:00|6024|6024|6030|6029|6036|6034|6022|6021|6978
1740650100000|2025-02-27 09:55:00|6031|6028|6035|6034|6037|6035|6029|6028|4480
1740650400000|2025-02-27 10:00:00|6036|6033|6027|6025|6036|6034|6026|6024|5122
1740650700000|2025-02-27 10:05:00|6028|6026|6033|6031|6035|6033|6028|6026|4484
1740651000000|2025-02-27 10:10:00|6032|6030|6036|6034|6036|6034|6029|6028|5793
1740651300000|2025-02-27 10:15:00|6037|6036|6043|6041|6043|6041|6035|6034|2189
1740651600000|2025-02-27 10:20:00|6042|6040|6049|6048|6049|6048|6036|6035|4384
1740651900000|2025-02-27 10:25:00|6048|6047|6042|6041|6049|6047|6037|6035|4011
1740652200000|2025-02-27 10:30:00|6041|6040|6041|6039|6041|6040|6034|6033|6459
1740652500000|2025-02-27 10:35:00|6040|6040|6044|6042|6045|6044|6040|6039|2303
1740652800000|2025-02-27 10:40:00|6043|6041|6048|6046|6048|6047|6041|6040|7714
1740653100000|2025-02-27 10:45:00|6046|6045|6044|6042|6052|6050|6042|6040|5792
1740653400000|2025-02-27 10:50:00|6043|6041|6044|6043|6046|6045|6043|6041|2718
1740653700000|2025-02-27 10:55:00|6043|6042|6044|6043|6044|6043|6041|6040|5546
1740654000000|2025-02-27 11:00:00|6045|6044|6050|6048|6050|6049|6038|6036|7217
1740654300000|2025-02-27 11:05:00|6051|6049|6059|6058|6060|6059|6047|6045|4030
1740654600000|2025-02-27 11:10:00|6060|6059|6060|6059|6063|6062|6060|6058|4899
1740654900000|2025-02-27 11:15:00|6059|6058|6070|6069|6070|6069|6057|6056|4118
1740655200000|2025-02-27 11:20:00|6071|6070|6070|6068|6073|6072|6069|6067|2659
1740655500000|2025-02-27 11:25:00|6071|6070|6071|6069|6072|6071|6065|6063|6466
1740655800000|2025-02-27 11:30:00|6068|6067|6060|6059|6070|6069|6060|6058|7665
1740656100000|2025-02-27 11:35:00|6061|6061|6061|6060|6064|6063|6058|6056|3949
1740656400000|2025-02-27 11:40:00|6060|6059|6058|6057|6063|6062|6058|6057|4184
1740656700000|2025-02-27 11:45:00|6057|6056|6059|6058|6061|6059|6057|6055|1743
1740657000000|2025-02-27 11:50:00|6057|6056|6051|6050|6061|6060|6051|6048|5391
1740657300000|2025-02-27 11:55:00|6050|6049|6049|6048|6051|6050|6046|6045|3794
1740657600000|2025-02-27 12:00:00|6048|6047|6043|6041|6051|6050|6041|6039|4290
1740657900000|2025-02-27 12:05:00|6042|6040|6060|6058|6060|6059|6040|6039|4052
1740658200000|2025-02-27 12:10:00|6059|6059|6056|6054|6060|6059|6053|6052|1399
1740658500000|2025-02-27 12:15:00|6057|6055|6051|6049|6058|6057|6048|6046|2983
1740658800000|2025-02-27 12:20:00|6050|6048|6039|6037|6050|6048|6039|6037|3610
1740659100000|2025-02-27 12:25:00|6038|6038|6042|6040|6042|6040|6037|6036|837
1740659400000|2025-02-27 12:30:00|6038|6037|6038|6036|6040|6038|6035|6034|3006
1740659700000|2025-02-27 12:35:00|6039|6039|6043|6042|6044|6043|6037|6035|3308
1740660000000|2025-02-27 12:40:00|6044|6044|6048|6046|6050|6049|6044|6043|1725
1740660300000|2025-02-27 12:45:00|6050|6049|6043|6041|6052|6051|6041|6039|3141
1740660600000|2025-02-27 12:50:00|6042|6042|6043|6042|6049|6047|6041|6040|2462
1740660900000|2025-02-27 12:55:00|6042|6041|6032|6030|6046|6044|6032|6030|2258
1740661200000|2025-02-27 13:00:00|6031|6033|6037|6035|6039|6037|6031|6032|3806
1740661500000|2025-02-27 13:05:00|6036|6034|6039|6038|6041|6039|6032|6031|2651
1740661800000|2025-02-27 13:10:00|6040|6039|6044|6043|6046|6045|6035|6034|2340
1740662100000|2025-02-27 13:15:00|6045|6041|6049|6047|6050|6049|6043|6041|1248
1740662400000|2025-02-27 13:20:00|6050|6048|6049|6048|6053|6052|6049|6047|1486
1740662700000|2025-02-27 13:25:00|6048|6047|6052|6051|6053|6051|6046|6045|1226
1740663000000|2025-02-27 13:30:00|6051|6048|6039|6037|6054|6052|6037|6036|5397
1740663300000|2025-02-27 13:35:00|6038|6036|6045|6043|6045|6043|6036|6035|2152
1740663600000|2025-02-27 13:40:00|6046|6044|6042|6041|6048|6046|6042|6041|2301
1740663900000|2025-02-27 13:45:00|6043|6040|6002|6000|6045|6044|5991|5990|18694
1740664200000|2025-02-27 13:50:00|6003|6001|5973|5970|6004|6002|5970|5969|9482
1740664500000|2025-02-27 13:55:00|5972|5972|5992|5990|5998|5997|5972|5971|7389
1740664800000|2025-02-27 14:00:00|5991|5988|6006|6005|6013|6012|5988|5987|2014
1740665100000|2025-02-27 14:05:00|6007|6006|6010|6008|6011|6008|5997|5996|3176
1740665400000|2025-02-27 14:10:00|6007|6006|6013|6012|6015|6014|6006|6004|3083
1740665700000|2025-02-27 14:15:00|6012|6011|6005|6003|6015|6014|6003|6001|1649
1740666000000|2025-02-27 14:20:00|6004|6002|6006|6005|6006|6005|5999|5998|2305
1740666300000|2025-02-27 14:25:00|6007|6004|6007|6005|6013|6011|6005|6003|2893
1740666600000|2025-02-27 14:30:00|6008|6006|6001|5999|6015|6013|5998|5997|5317
1740666900000|2025-02-27 14:35:00|6000|5997|6009|6007|6012|6010|5994|5993|3935
1740667200000|2025-02-27 14:40:00|6007|6005|6010|6008|6015|6013|6001|6000|4329
1740667500000|2025-02-27 14:45:00|6009|6007|6007|6006|6017|6015|5996|5995|10049
1740667800000|2025-02-27 14:50:00|6006|6005|6014|6012|6016|6015|6002|6001|2608
1740668100000|2025-02-27 14:55:00|6013|6010|6005|6004|6014|6012|5997|5996|6858
1740668400000|2025-02-27 15:00:00|6006|6003|5993|5991|6006|6003|5984|5982|14001
1740668700000|2025-02-27 15:05:00|5991|5990|5995|5993|6006|6004|5991|5989|7146
1740669000000|2025-02-27 15:10:00|5994|5992|6007|6005|6014|6012|5993|5991|8855
1740669300000|2025-02-27 15:15:00|6006|6006|6012|6010|6018|6016|6006|6006|7671
1740669600000|2025-02-27 15:20:00|6013|6011|6013|6011|6025|6024|6010|6009|4995
1740669900000|2025-02-27 15:25:00|6012|6010|6005|6004|6014|6013|5998|5997|9145
1740670200000|2025-02-27 15:30:00|6004|6002|5993|5991|6006|6004|5989|5988|8803
1740670500000|2025-02-27 15:35:00|5994|5992|6003|6001|6004|6002|5986|5985|8886
1740670800000|2025-02-27 15:40:00|6002|6000|5993|5992|6003|6000|5993|5992|4385
1740671100000|2025-02-27 15:45:00|5992|5991|5990|5988|5995|5994|5988|5987|2623
1740671400000|2025-02-27 15:50:00|5989|5987|5977|5975|5989|5988|5974|5972|6845
1740671700000|2025-02-27 15:55:00|5976|5974|5986|5985|5986|5985|5975|5974|3832
1740672000000|2025-02-27 16:00:00|5985|5984|5998|5996|5998|5997|5985|5983|5568
1740672300000|2025-02-27 16:05:00|5997|5995|5986|5985|5999|5998|5984|5983|5517
1740672600000|2025-02-27 16:10:00|5987|5986|5982|5980|5992|5990|5981|5980|12263
1740672900000|2025-02-27 16:15:00|5981|5981|5978|5977|5982|5981|5977|5976|8654
1740673200000|2025-02-27 16:20:00|5979|5976|5981|5980|5982|5981|5974|5973|8781
1740673500000|2025-02-27 16:25:00|5982|5981|5984|5982|5985|5984|5975|5973|17952
1740729600000|2025-02-28 08:00:00|5935|5930|5919|5916|5935|5930|5897|5895|7727
1740729900000|2025-02-28 08:05:00|5917|5913|5891|5888|5920|5917|5891|5888|8970
1740730200000|2025-02-28 08:10:00|5890|5889|5885|5882|5891|5889|5881|5879|7645
1740730500000|2025-02-28 08:15:00|5884|5883|5902|5900|5915|5912|5883|5880|7751
1740730800000|2025-02-28 08:20:00|5903|5902|5915|5912|5918|5916|5903|5902|6705
1740731100000|2025-02-28 08:25:00|5916|5913|5920|5919|5925|5922|5910|5908|6046
1740731400000|2025-02-28 08:30:00|5921|5918|5941|5939|5941|5939|5917|5915|7625
1740731700000|2025-02-28 08:35:00|5942|5940|5931|5930|5951|5949|5931|5930|8845
1740732000000|2025-02-28 08:40:00|5932|5931|5921|5919|5937|5936|5917|5915|20224
1740732300000|2025-02-28 08:45:00|5922|5920|5932|5930|5932|5930|5920|5919|3433
1740732600000|2025-02-28 08:50:00|5934|5931|5938|5936|5939|5937|5930|5928|5051
1740732900000|2025-02-28 08:55:00|5939|5937|5942|5939|5957|5955|5939|5937|2104
1740733200000|2025-02-28 09:00:00|5943|5940|5951|5949|5953|5952|5939|5937|2012
1740733500000|2025-02-28 09:05:00|5952|5950|5949|5947|5957|5955|5947|5945|4028
1740733800000|2025-02-28 09:10:00|5950|5949|5957|5955|5960|5959|5950|5948|6583
1740734100000|2025-02-28 09:15:00|5956|5956|5966|5965|5968|5966|5956|5954|3271
1740734400000|2025-02-28 09:20:00|5965|5964|5966|5965|5968|5967|5963|5961|4746
1740734700000|2025-02-28 09:25:00|5965|5964|5974|5973|5974|5973|5965|5964|4538
1740735000000|2025-02-28 09:30:00|5973|5971|5977|5975|5977|5975|5968|5966|3584
1740735300000|2025-02-28 09:35:00|5976|5978|5983|5982|5983|5982|5974|5973|4969
1740735600000|2025-02-28 09:40:00|5985|5983|5990|5988|5994|5993|5984|5983|5490
1740735900000|2025-02-28 09:45:00|5989|5985|5979|5978|5989|5985|5977|5975|2569
1740736200000|2025-02-28 09:50:00|5980|5977|5984|5983|5988|5987|5978|5977|5020
1740736500000|2025-02-28 09:55:00|5983|5982|5982|5980|5985|5983|5977|5976|4792
1740736800000|2025-02-28 10:00:00|5983|5981|5984|5983|5988|5986|5973|5971|9410
1740737100000|2025-02-28 10:05:00|5986|5984|5986|5985|5990|5989|5985|5984|2797
1740737400000|2025-02-28 10:10:00|5984|5983|5979|5977|5985|5983|5978|5977|4003
1740737700000|2025-02-28 10:15:00|5978|5978|5986|5984|5989|5988|5978|5977|2995
1740738000000|2025-02-28 10:20:00|5985|5985|5991|5989|5992|5990|5984|5983|2403
1740738300000|2025-02-28 10:25:00|5990|5988|5985|5983|5990|5988|5984|5982|4211
1740738600000|2025-02-28 10:30:00|5984|5982|5989|5988|5990|5988|5983|5982|3972
1740738900000|2025-02-28 10:35:00|5988|5987|5989|5987|5991|5990|5987|5985|2099
1740739200000|2025-02-28 10:40:00|5987|5988|5988|5986|5990|5989|5986|5985|1017
1740739500000|2025-02-28 10:45:00|5989|5987|5990|5989|5992|5991|5988|5987|4272
1740739800000|2025-02-28 10:50:00|5989|5988|5983|5981|5991|5990|5981|5980|8798
1740740100000|2025-02-28 10:55:00|5984|5982|5980|5979|5985|5984|5978|5976|6868
1740740400000|2025-02-28 11:00:00|5984|5983|5986|5985|5986|5985|5981|5979|3762
1740740700000|2025-02-28 11:05:00|5988|5986|5975|5974|5988|5986|5975|5974|3884
1740741000000|2025-02-28 11:10:00|5974|5972|5963|5961|5974|5973|5962|5960|5540
1740741300000|2025-02-28 11:15:00|5962|5962|5969|5968|5969|5968|5962|5962|2648
1740741600000|2025-02-28 11:20:00|5968|5967|5961|5960|5969|5968|5960|5958|1398
1740741900000|2025-02-28 11:25:00|5962|5961|5959|5958|5964|5963|5959|5958|3768
1740742200000|2025-02-28 11:30:00|5961|5960|5954|5953|5962|5960|5951|5950|6089
1740742500000|2025-02-28 11:35:00|5957|5956|5959|5958|5960|5959|5954|5952|2395
1740742800000|2025-02-28 11:40:00|5960|5959|5953|5952|5961|5960|5953|5952|1727
1740743100000|2025-02-28 11:45:00|5954|5953|5954|5952|5954|5953|5952|5949|1313
1740743400000|2025-02-28 11:50:00|5958|5953|5956|5955|5960|5958|5954|5952|4075
1740743700000|2025-02-28 11:55:00|5954|5953|5955|5953|5956|5955|5952|5950|1533
1740744000000|2025-02-28 12:00:00|5954|5951|5948|5947|5954|5951|5944|5942|6427
1740744300000|2025-02-28 12:05:00|5949|5948|5945|5944|5950|5949|5944|5942|4424
1740744600000|2025-02-28 12:10:00|5943|5943|5944|5943|5946|5945|5942|5941|4213
1740744900000|2025-02-28 12:15:00|5945|5944|5945|5944|5947|5946|5943|5942|1544
1740745200000|2025-02-28 12:20:00|5946|5943|5945|5943|5947|5946|5943|5941|4464
1740745500000|2025-02-28 12:25:00|5946|5944|5943|5941|5946|5944|5940|5938|4056
1740745800000|2025-02-28 12:30:00|5942|5940|5938|5936|5942|5940|5934|5933|3328
1740746100000|2025-02-28 12:35:00|5937|5937|5934|5933|5937|5937|5932|5930|3249
1740746400000|2025-02-28 12:40:00|5935|5934|5938|5936|5938|5937|5935|5933|3268
1740746700000|2025-02-28 12:45:00|5937|5934|5940|5938|5940|5938|5935|5934|852
1740747000000|2025-02-28 12:50:00|5941|5939|5944|5943|5946|5944|5940|5939|12032
1740747300000|2025-02-28 12:55:00|5943|5942|5946|5945|5948|5947|5941|5939|1461
1740747600000|2025-02-28 13:00:00|5945|5944|5943|5941|5945|5944|5940|5939|1555
1740747900000|2025-02-28 13:05:00|5942|5940|5943|5942|5944|5943|5940|5939|1979
1740748200000|2025-02-28 13:10:00|5944|5943|5930|5929|5944|5943|5929|5928|1965
1740748500000|2025-02-28 13:15:00|5931|5930|5928|5927|5934|5933|5926|5924|3091
1740748800000|2025-02-28 13:20:00|5929|5926|5927|5925|5930|5929|5925|5924|2807
1740749100000|2025-02-28 13:25:00|5926|5924|5932|5931|5933|5932|5925|5923|1484
1740749400000|2025-02-28 13:30:00|5934|5930|5936|5935|5941|5939|5934|5930|5352
1740749700000|2025-02-28 13:35:00|5937|5934|5936|5934|5937|5936|5933|5932|1914
1740750000000|2025-02-28 13:40:00|5937|5935|5929|5927|5938|5937|5928|5926|1732
1740750300000|2025-02-28 13:45:00|5928|5928|5936|5935|5937|5936|5927|5926|8262
1740750600000|2025-02-28 13:50:00|5935|5934|5940|5938|5940|5938|5934|5933|4698
1740750900000|2025-02-28 13:55:00|5939|5937|5944|5943|5944|5943|5935|5934|1941
1740751200000|2025-02-28 14:00:00|5945|5944|5951|5950|5951|5950|5940|5939|9533
1740751500000|2025-02-28 14:05:00|5950|5949|5961|5960|5961|5960|5950|5949|9652
1740751800000|2025-02-28 14:10:00|5962|5961|5957|5956|5962|5961|5955|5953|3898
1740752100000|2025-02-28 14:15:00|5958|5957|5962|5961|5963|5962|5957|5956|4911
1740752400000|2025-02-28 14:20:00|5963|5959|5950|5949|5963|5961|5950|5949|2768
1740752700000|2025-02-28 14:25:00|5949|5948|5949|5947|5953|5951|5947|5945|2771
1740753000000|2025-02-28 14:30:00|5948|5945|5937|5936|5949|5948|5936|5935|7434
1740753300000|2025-02-28 14:35:00|5939|5938|5953|5952|5955|5953|5939|5938|5815
1740753600000|2025-02-28 14:40:00|5952|5950|5957|5956|5965|5964|5949|5948|6782
1740753900000|2025-02-28 14:45:00|5958|5957|5959|5958|5960|5959|5951|5949|4287
1740754200000|2025-02-28 14:50:00|5962|5957|5967|5965|5971|5970|5962|5957|5389
1740754500000|2025-02-28 14:55:00|5968|5967|5977|5975|5977|5976|5964|5963|3519
1740754800000|2025-02-28 15:00:00|5978|5976|5974|5972|5986|5985|5970|5968|11221
1740755100000|2025-02-28 15:05:00|5973|5970|5973|5972|5974|5973|5968|5966|3015
1740755400000|2025-02-28 15:10:00|5974|5973|5978|5976|5978|5977|5970|5968|3404
1740755700000|2025-02-28 15:15:00|5977|5977|5976|5975|5979|5978|5974|5973|5120
1740756000000|2025-02-28 15:20:00|5975|5974|5980|5978|5980|5979|5974|5973|1739
1740756300000|2025-02-28 15:25:00|5979|5980|5990|5988|5991|5989|5979|5980|4587
1740756600000|2025-02-28 15:30:00|5989|5986|5986|5985|5989|5988|5983|5982|4179
1740756900000|2025-02-28 15:35:00|5985|5984|5990|5988|5991|5990|5985|5983|2869
1740757200000|2025-02-28 15:40:00|5989|5987|5995|5994|5996|5994|5986|5984|4711
1740757500000|2025-02-28 15:45:00|5994|5993|5996|5995|5996|5995|5986|5985|7110
1740757800000|2025-02-28 15:50:00|5995|5994|5995|5994|5998|5997|5995|5994|1907
1740758100000|2025-02-28 15:55:00|5994|5993|6001|6000|6002|6001|5994|5993|2426
1740758400000|2025-02-28 16:00:00|6002|6001|5992|5990|6003|6002|5992|5990|3970
1740758700000|2025-02-28 16:05:00|5991|5991|5986|5985|5992|5991|5986|5985|1861
1740759000000|2025-02-28 16:10:00|5985|5984|5984|5982|5988|5987|5982|5981|3329
1740759300000|2025-02-28 16:15:00|5985|5983|5987|5985|5988|5986|5980|5979|2961
1740759600000|2025-02-28 16:20:00|5989|5986|5986|5985|5992|5991|5985|5984|3130
1740759900000|2025-02-28 16:25:00|5987|5984|5978|5976|5987|5986|5977|5975|8238
1740988800000|2025-03-03 08:00:00|5947|5942|5986|5982|5990|5986|5947|5942|10372
1740989100000|2025-03-03 08:05:00|5987|5983|5971|5968|6000|5999|5968|5966|11959
1740989400000|2025-03-03 08:10:00|5970|5969|5942|5940|5971|5969|5942|5940|14924
1740989700000|2025-03-03 08:15:00|5941|5939|5953|5950|5956|5953|5939|5938|12870
1740990000000|2025-03-03 08:20:00|5952|5951|5959|5957|5970|5967|5949|5946|7686
1740990300000|2025-03-03 08:25:00|5956|5954|5929|5927|5957|5955|5928|5926|8571
1740990600000|2025-03-03 08:30:00|5928|5926|5939|5937|5945|5943|5924|5922|4439
1740990900000|2025-03-03 08:35:00|5938|5935|5943|5941|5946|5944|5934|5932|6731
1740991200000|2025-03-03 08:40:00|5944|5940|5956|5954|5958|5955|5943|5940|6538
1740991500000|2025-03-03 08:45:00|5960|5958|5948|5946|5962|5960|5947|5945|4218
1740991800000|2025-03-03 08:50:00|5947|5945|5939|5937|5951|5949|5938|5937|4061
1740992100000|2025-03-03 08:55:00|5940|5938|5945|5943|5949|5947|5940|5938|1905
1740992400000|2025-03-03 09:00:00|5946|5942|5937|5935|5946|5944|5933|5931|3954
1740992700000|2025-03-03 09:05:00|5936|5934|5949|5947|5949|5947|5932|5931|4687
1740993000000|2025-03-03 09:10:00|5951|5948|5940|5938|5952|5951|5939|5937|1740
1740993300000|2025-03-03 09:15:00|5939|5937|5955|5953|5955|5953|5939|5937|3164
1740993600000|2025-03-03 09:20:00|5953|5954|5952|5951|5955|5954|5949|5948|2828
1740993900000|2025-03-03 09:25:00|5953|5952|5950|5948|5955|5954|5947|5945|3360
1740994200000|2025-03-03 09:30:00|5951|5950|5953|5951|5956|5954|5944|5943|6600
1740994500000|2025-03-03 09:35:00|5952|5950|5949|5947|5955|5953|5947|5946|4289
1740994800000|2025-03-03 09:40:00|5948|5948|5946|5944|5952|5951|5945|5943|6510
1740995100000|2025-03-03 09:45:00|5945|5943|5941|5940|5953|5952|5941|5940|6980
1740995400000|2025-03-03 09:50:00|5939|5938|5958|5956|5959|5957|5937|5936|8344
1740995700000|2025-03-03 09:55:00|5957|5955|5956|5955|5958|5956|5952|5950|3535
1740996000000|2025-03-03 10:00:00|5957|5956|5956|5954|5960|5959|5955|5953|13222
1740996300000|2025-03-03 10:05:00|5957|5955|5955|5954|5959|5958|5944|5943|9781
1740996600000|2025-03-03 10:10:00|5956|5955|5959|5958|5960|5959|5949|5948|5674
1740996900000|2025-03-03 10:15:00|5961|5959|5971|5969|5973|5971|5959|5958|6755
1740997200000|2025-03-03 10:20:00|5973|5970|5968|5967|5973|5972|5968|5966|9994
1740997500000|2025-03-03 10:25:00|5969|5968|5969|5967|5969|5968|5961|5960|3980
1740997800000|2025-03-03 10:30:00|5970|5968|5985|5984|5985|5984|5970|5968|6053
1740998100000|2025-03-03 10:35:00|5986|5985|5987|5986|5987|5986|5982|5980|2834
1740998400000|2025-03-03 10:40:00|5988|5987|5989|5988|5992|5990|5986|5984|5269
1740998700000|2025-03-03 10:45:00|5990|5987|5995|5993|5998|5996|5988|5987|5846
1740999000000|2025-03-03 10:50:00|5993|5994|5992|5990|5996|5994|5990|5989|3889
1740999300000|2025-03-03 10:55:00|5991|5991|5998|5997|5998|5997|5990|5989|3875
1740999600000|2025-03-03 11:00:00|5999|5998|6001|6000|6006|6005|5996|5995|6151
1740999900000|2025-03-03 11:05:00|6000|5999|6008|6006|6009|6007|5996|5994|1958
1741000200000|2025-03-03 11:10:00|6006|6005|6006|6005|6009|6008|6002|6001|6134
1741000500000|2025-03-03 11:15:00|6007|6006|6010|6009|6011|6010|6005|6004|4551
1741000800000|2025-03-03 11:20:00|6011|6008|6009|6007|6013|6012|6007|6006|3050
1741001100000|2025-03-03 11:25:00|6010|6008|6010|6009|6012|6010|6007|6005|2263
1741001400000|2025-03-03 11:30:00|6011|6010|6015|6013|6018|6017|6009|6007|4101
1741001700000|2025-03-03 11:35:00|6016|6014|6006|6005|6018|6016|6006|6005|5385
1741002000000|2025-03-03 11:40:00|6005|6004|6027|6025|6027|6026|6005|6004|4918
1741002300000|2025-03-03 11:45:00|6026|6023|6029|6028|6029|6028|6018|6017|3690
1741002600000|2025-03-03 11:50:00|6030|6027|6039|6037|6041|6040|6029|6027|6461
1741002900000|2025-03-03 11:55:00|6040|6038|6045|6044|6045|6044|6037|6036|1624
1741003200000|2025-03-03 12:00:00|6046|6043|6058|6056|6058|6056|6045|6043|2423
1741003500000|2025-03-03 12:05:00|6057|6057|6083|6082|6108|6106|6057|6057|18580
1741003800000|2025-03-03 12:10:00|6084|6083|6141|6139|6155|6154|6073|6072|16840
1741004100000|2025-03-03 12:15:00|6140|6138|6171|6169|6175|6173|6133|6131|15221
1741004400000|2025-03-03 12:20:00|6170|6168|6231|6226|6231|6227|6170|6168|30172
1741004700000|2025-03-03 12:25:00|6210|6208|6159|6157|6218|6216|6150|6148|14191
1741005000000|2025-03-03 12:30:00|6162|6158|6146|6144|6162|6161|6136|6134|10312
1741005300000|2025-03-03 12:35:00|6147|6145|6149|6148|6155|6153|6143|6141|8791
1741005600000|2025-03-03 12:40:00|6148|6147|6141|6139|6151|6150|6136|6134|4865
1741005900000|2025-03-03 12:45:00|6142|6140|6149|6147|6149|6147|6140|6138|4242
1741006200000|2025-03-03 12:50:00|6150|6148|6151|6149|6160|6158|6147|6145|9200
1741006500000|2025-03-03 12:55:00|6152|6150|6155|6153|6164|6162|6146|6145|5233
1741006800000|2025-03-03 13:00:00|6157|6156|6160|6158|6161|6160|6150|6148|6697
1741007100000|2025-03-03 13:05:00|6159|6157|6148|6147|6161|6160|6146|6145|5644
1741007400000|2025-03-03 13:10:00|6149|6148|6149|6147|6158|6157|6146|6145|10229
1741007700000|2025-03-03 13:15:00|6148|6148|6164|6162|6164|6163|6138|6137|13424
1741008000000|2025-03-03 13:20:00|6163|6161|6158|6156|6164|6162|6153|6151|10535
1741008300000|2025-03-03 13:25:00|6157|6155|6167|6166|6167|6166|6156|6155|5672
1741008600000|2025-03-03 13:30:00|6166|6164|6151|6150|6170|6168|6151|6150|9710
1741008900000|2025-03-03 13:35:00|6149|6147|6139|6138|6149|6147|6139|6138|6457
1741009200000|2025-03-03 13:40:00|6140|6139|6137|6135|6145|6144|6134|6132|8963
1741009500000|2025-03-03 13:45:00|6136|6134|6132|6130|6138|6137|6129|6128|4878
1741009800000|2025-03-03 13:50:00|6131|6129|6128|6127|6131|6130|6122|6120|9032
1741010100000|2025-03-03 13:55:00|6129|6128|6126|6125|6130|6128|6121|6120|4592
1741010400000|2025-03-03 14:00:00|6125|6124|6146|6145|6146|6145|6120|6119|13256
1741010700000|2025-03-03 14:05:00|6148|6146|6134|6133|6149|6148|6134|6132|15492
1741011000000|2025-03-03 14:10:00|6133|6132|6126|6125|6134|6133|6122|6120|13498
1741011300000|2025-03-03 14:15:00|6125|6123|6125|6123|6126|6125|6112|6111|9128
1741011600000|2025-03-03 14:20:00|6126|6124|6117|6115|6126|6124|6113|6112|4875
1741011900000|2025-03-03 14:25:00|6116|6114|6112|6110|6117|6114|6101|6099|9489
1741012200000|2025-03-03 14:30:00|6113|6111|6123|6121|6124|6122|6103|6101|15283
1741012500000|2025-03-03 14:35:00|6122|6120|6103|6101|6123|6121|6103|6101|5875
1741012800000|2025-03-03 14:40:00|6102|6100|6110|6109|6114|6112|6097|6096|13306
1741013100000|2025-03-03 14:45:00|6111|6108|6120|6118|6124|6123|6104|6102|12140
1741013400000|2025-03-03 14:50:00|6119|6119|6125|6123|6127|6125|6117|6116|7647
1741013700000|2025-03-03 14:55:00|6124|6124|6119|6116|6126|6124|6113|6111|5530
1741014000000|2025-03-03 15:00:00|6118|6115|6093|6091|6118|6115|6090|6089|11273
1741014300000|2025-03-03 15:05:00|6094|6092|6079|6078|6096|6095|6077|6076|11727
1741014600000|2025-03-03 15:10:00|6076|6077|6081|6079|6086|6084|6070|6069|9167
1741014900000|2025-03-03 15:15:00|6080|6078|6080|6078|6082|6080|6071|6070|11583
1741015200000|2025-03-03 15:20:00|6076|6079|6072|6071|6081|6079|6069|6067|10145
1741015500000|2025-03-03 15:25:00|6071|6069|6114|6112|6115|6113|6065|6064|16002
1741015800000|2025-03-03 15:30:00|6112|6110|6108|6106|6118|6116|6103|6101|22217
1741016100000|2025-03-03 15:35:00|6107|6105|6091|6089|6108|6106|6087|6085|6212
1741016400000|2025-03-03 15:40:00|6090|6088|6100|6099|6109|6107|6087|6086|8393
1741016700000|2025-03-03 15:45:00|6099|6098|6101|6099|6101|6100|6090|6088|10862
1741017000000|2025-03-03 15:50:00|6100|6100|6102|6101|6103|6101|6094|6092|5089
1741017300000|2025-03-03 15:55:00|6103|6102|6099|6098|6107|6106|6095|6093|4882
1741017600000|2025-03-03 16:00:00|6100|6099|6084|6083|6103|6101|6082|6080|4264
1741017900000|2025-03-03 16:05:00|6083|6082|6079|6077|6090|6089|6078|6076|6482
1741018200000|2025-03-03 16:10:00|6081|6078|6076|6075|6083|6082|6070|6069|6605
1741018500000|2025-03-03 16:15:00|6074|6073|6076|6075|6080|6079|6072|6071|5224
1741018800000|2025-03-03 16:20:00|6077|6076|6084|6083|6084|6083|6075|6074|7755
1741019100000|2025-03-03 16:25:00|6083|6082|6080|6078|6086|6085|6076|6075|21424
1741075200000|2025-03-04 08:00:00|5961|5958|5940|5935|5973|5969|5916|5911|14627
1741075500000|2025-03-04 08:05:00|5939|5936|5896|5894|5946|5942|5885|5882|27555
1741075800000|2025-03-04 08:10:00|5895|5893|5921|5918|5928|5925|5885|5882|9796
1741076100000|2025-03-04 08:15:00|5919|5916|5881|5879|5923|5921|5880|5877|11111
1741076400000|2025-03-04 08:20:00|5883|5880|5881|5879|5893|5891|5875|5872|7088
1741076700000|2025-03-04 08:25:00|5877|5878|5899|5896|5900|5897|5875|5873|13416
1741077000000|2025-03-04 08:30:00|5898|5897|5910|5907|5934|5931|5892|5890|19159
1741077300000|2025-03-04 08:35:00|5909|5906|5907|5905|5920|5917|5900|5898|4629
1741077600000|2025-03-04 08:40:00|5906|5904|5889|5887|5907|5905|5886|5885|8051
1741077900000|2025-03-04 08:45:00|5888|5886|5867|5865|5888|5887|5866|5864|6816
1741078200000|2025-03-04 08:50:00|5868|5864|5874|5871|5879|5877|5862|5860|10846
1741078500000|2025-03-04 08:55:00|5875|5872|5882|5880|5888|5887|5875|5872|4259
1741078800000|2025-03-04 09:00:00|5883|5881|5875|5873|5885|5883|5869|5867|7845
1741079100000|2025-03-04 09:05:00|5874|5871|5871|5869|5882|5880|5866|5865|6153
1741079400000|2025-03-04 09:10:00|5872|5870|5868|5867|5878|5876|5863|5861|9565
1741079700000|2025-03-04 09:15:00|5867|5865|5854|5852|5869|5867|5842|5841|8880
1741080000000|2025-03-04 09:20:00|5853|5853|5853|5851|5865|5863|5850|5848|6085
1741080300000|2025-03-04 09:25:00|5852|5850|5856|5853|5868|5867|5851|5850|5019
1741080600000|2025-03-04 09:30:00|5854|5852|5865|5863|5867|5865|5848|5845|4292
1741080900000|2025-03-04 09:35:00|5864|5862|5850|5848|5866|5864|5850|5848|5322
1741081200000|2025-03-04 09:40:00|5851|5849|5848|5846|5853|5852|5836|5834|5462
1741081500000|2025-03-04 09:45:00|5847|5845|5842|5840|5858|5857|5841|5840|10499
1741081800000|2025-03-04 09:50:00|5841|5839|5838|5836|5841|5839|5830|5829|7208
1741082100000|2025-03-04 09:55:00|5840|5837|5831|5829|5844|5842|5831|5829|3039
1741082400000|2025-03-04 10:00:00|5825|5830|5814|5812|5825|5830|5807|5805|7440
1741082700000|2025-03-04 10:05:00|5812|5813|5794|5792|5820|5818|5789|5787|9007
1741083000000|2025-03-04 10:10:00|5793|5791|5794|5793|5799|5797|5789|5788|5251
1741083300000|2025-03-04 10:15:00|5793|5792|5783|5781|5806|5805|5783|5781|6817
1741083600000|2025-03-04 10:20:00|5780|5778|5782|5780|5783|5782|5766|5764|7118
1741083900000|2025-03-04 10:25:00|5781|5779|5780|5778|5789|5787|5777|5775|9267
1741084200000|2025-03-04 10:30:00|5779|5777|5780|5778|5793|5792|5775|5773|22338
1741084500000|2025-03-04 10:35:00|5779|5777|5783|5781|5783|5782|5767|5765|6451
1741084800000|2025-03-04 10:40:00|5785|5783|5800|5798|5800|5798|5785|5783|5135
1741085100000|2025-03-04 10:45:00|5801|5799|5815|5814|5815|5814|5798|5797|9191
1741085400000|2025-03-04 10:50:00|5814|5812|5815|5814|5823|5822|5813|5811|13105
1741085700000|2025-03-04 10:55:00|5814|5812|5812|5811|5819|5818|5811|5810|11580
1741086000000|2025-03-04 11:00:00|5811|5810|5798|5797|5812|5811|5798|5797|5374
1741086300000|2025-03-04 11:05:00|5799|5795|5803|5801|5806|5805|5796|5794|9655
1741086600000|2025-03-04 11:10:00|5802|5802|5811|5809|5817|5816|5802|5801|5251
1741086900000|2025-03-04 11:15:00|5810|5808|5791|5789|5810|5808|5786|5785|6742
1741087200000|2025-03-04 11:20:00|5792|5790|5795|5793|5799|5797|5785|5783|8413
1741087500000|2025-03-04 11:25:00|5794|5792|5788|5786|5796|5795|5786|5784|5217
1741087800000|2025-03-04 11:30:00|5787|5785|5775|5774|5788|5787|5774|5773|6866
1741088100000|2025-03-04 11:35:00|5774|5772|5776|5774|5779|5777|5766|5764|5675
1741088400000|2025-03-04 11:40:00|5777|5775|5802|5801|5803|5802|5776|5775|2764
1741088700000|2025-03-04 11:45:00|5803|5803|5795|5794|5807|5805|5795|5793|6044
1741089000000|2025-03-04 11:50:00|5796|5795|5790|5788|5799|5798|5785|5783|4716
1741089300000|2025-03-04 11:55:00|5789|5789|5786|5785|5795|5794|5786|5785|3027
1741089600000|2025-03-04 12:00:00|5787|5786|5776|5775|5787|5786|5771|5769|7468
1741089900000|2025-03-04 12:05:00|5777|5777|5774|5773|5780|5778|5772|5770|4596
1741090200000|2025-03-04 12:10:00|5775|5772|5777|5776|5795|5794|5774|5772|8172
1741090500000|2025-03-04 12:15:00|5778|5777|5760|5759|5780|5778|5760|5759|4377
1741090800000|2025-03-04 12:20:00|5762|5758|5758|5757|5767|5766|5756|5754|6205
1741091100000|2025-03-04 12:25:00|5756|5754|5758|5757|5761|5760|5753|5752|11915
1741091400000|2025-03-04 12:30:00|5757|5756|5767|5765|5769|5767|5757|5756|6183
1741091700000|2025-03-04 12:35:00|5768|5766|5754|5752|5768|5767|5754|5752|6146
1741092000000|2025-03-04 12:40:00|5753|5753|5739|5738|5756|5754|5738|5737|24508
1741092300000|2025-03-04 12:45:00|5738|5736|5748|5747|5758|5756|5738|5736|6016
1741092600000|2025-03-04 12:50:00|5749|5750|5751|5749|5755|5754|5748|5746|3180
1741092900000|2025-03-04 12:55:00|5752|5750|5742|5741|5760|5758|5741|5739|4715
1741093200000|2025-03-04 13:00:00|5744|5740|5736|5734|5750|5748|5736|5734|3654
1741093500000|2025-03-04 13:05:00|5738|5735|5757|5755|5762|5761|5738|5735|7156
1741093800000|2025-03-04 13:10:00|5756|5754|5768|5766|5774|5772|5754|5752|8992
1741094100000|2025-03-04 13:15:00|5769|5767|5756|5754|5772|5771|5752|5750|7424
1741094400000|2025-03-04 13:20:00|5755|5752|5754|5752|5760|5759|5751|5749|8717
1741094700000|2025-03-04 13:25:00|5755|5753|5758|5756|5758|5757|5752|5750|6076
1741095000000|2025-03-04 13:30:00|5759|5757|5755|5754|5766|5764|5751|5749|10526
1741095300000|2025-03-04 13:35:00|5756|5755|5756|5754|5762|5761|5753|5751|3858
1741095600000|2025-03-04 13:40:00|5755|5753|5787|5785|5787|5785|5753|5751|9761
1741095900000|2025-03-04 13:45:00|5786|5784|5784|5783|5786|5785|5780|5779|5373
1741096200000|2025-03-04 13:50:00|5783|5781|5771|5769|5783|5781|5768|5766|5321
1741096500000|2025-03-04 13:55:00|5772|5770|5757|5754|5777|5775|5757|5754|6690
1741096800000|2025-03-04 14:00:00|5756|5753|5754|5752|5763|5762|5751|5750|8093
1741097100000|2025-03-04 14:05:00|5755|5753|5774|5772|5775|5774|5754|5752|5831
1741097400000|2025-03-04 14:10:00|5775|5773|5775|5773|5782|5781|5766|5764|8304
1741097700000|2025-03-04 14:15:00|5776|5775|5769|5767|5778|5777|5759|5757|4228
1741098000000|2025-03-04 14:20:00|5768|5765|5774|5772|5775|5774|5764|5763|3157
1741098300000|2025-03-04 14:25:00|5773|5771|5773|5771|5793|5792|5768|5766|7087
1741098600000|2025-03-04 14:30:00|5772|5770|5737|5735|5773|5771|5736|5734|15740
1741098900000|2025-03-04 14:35:00|5736|5736|5754|5753|5756|5755|5735|5733|20375
1741099200000|2025-03-04 14:40:00|5750|5752|5751|5749|5762|5760|5738|5736|9518
1741099500000|2025-03-04 14:45:00|5748|5748|5750|5749|5772|5771|5748|5747|6181
1741099800000|2025-03-04 14:50:00|5751|5750|5732|5731|5751|5750|5729|5728|8687
1741100100000|2025-03-04 14:55:00|5734|5733|5731|5729|5740|5738|5720|5718|9224
1741100400000|2025-03-04 15:00:00|5730|5728|5718|5717|5731|5730|5705|5703|16236
1741100700000|2025-03-04 15:05:00|5719|5716|5717|5715|5733|5731|5716|5713|10409
1741101000000|2025-03-04 15:10:00|5716|5714|5723|5721|5730|5729|5706|5704|7145
1741101300000|2025-03-04 15:15:00|5722|5720|5699|5697|5722|5720|5696|5695|7852
1741101600000|2025-03-04 15:20:00|5701|5698|5717|5716|5727|5726|5701|5698|13112
1741101900000|2025-03-04 15:25:00|5718|5717|5718|5716|5727|5725|5715|5713|9833
1741102200000|2025-03-04 15:30:00|5717|5717|5734|5733|5738|5737|5717|5716|12794
1741102500000|2025-03-04 15:35:00|5735|5734|5731|5730|5738|5737|5726|5725|11257
1741102800000|2025-03-04 15:40:00|5730|5729|5735|5734|5745|5744|5726|5725|14637
1741103100000|2025-03-04 15:45:00|5734|5733|5734|5733|5740|5739|5728|5727|10551
1741103400000|2025-03-04 15:50:00|5736|5735|5729|5728|5738|5737|5728|5727|7484
1741103700000|2025-03-04 15:55:00|5730|5729|5730|5728|5733|5731|5727|5725|6866
1741104000000|2025-03-04 16:00:00|5731|5729|5730|5728|5746|5745|5729|5727|9724
1741104300000|2025-03-04 16:05:00|5729|5729|5737|5735|5748|5746|5728|5727|13990
1741104600000|2025-03-04 16:10:00|5736|5736|5748|5746|5749|5748|5735|5733|13198
1741104900000|2025-03-04 16:15:00|5747|5745|5751|5749|5757|5756|5746|5745|14838
1741105200000|2025-03-04 16:20:00|5750|5748|5751|5750|5756|5754|5746|5744|26510
1741105500000|2025-03-04 16:25:00|5752|5751|5748|5746|5752|5751|5742|5740|34831
1741161600000|2025-03-05 08:00:00|5947|5942|5921|5916|5956|5951|5920|5915|7125
1741161900000|2025-03-05 08:05:00|5920|5913|5956|5953|5962|5958|5909|5904|24272
1741162200000|2025-03-05 08:10:00|5957|5955|5979|5975|5979|5976|5947|5945|15056
1741162500000|2025-03-05 08:15:00|5980|5976|5986|5983|6003|6000|5969|5966|6841
1741162800000|2025-03-05 08:20:00|5987|5984|5980|5978|5991|5988|5973|5970|18921
1741163100000|2025-03-05 08:25:00|5983|5981|5991|5989|6002|6000|5973|5971|21884
1741163400000|2025-03-05 08:30:00|5998|5995|5970|5969|6002|5999|5963|5961|16328
1741163700000|2025-03-05 08:35:00|5969|5968|5999|5997|6005|6003|5969|5968|14707
1741164000000|2025-03-05 08:40:00|5998|5996|5992|5990|5999|5998|5987|5986|8881
1741164300000|2025-03-05 08:45:00|5991|5989|5985|5983|5995|5994|5978|5976|6764
1741164600000|2025-03-05 08:50:00|5987|5984|5955|5953|5987|5984|5949|5947|7302
1741164900000|2025-03-05 08:55:00|5954|5945|5944|5942|5958|5956|5938|5936|10218
1741165200000|2025-03-05 09:00:00|5943|5939|5938|5937|5946|5943|5930|5928|3524
1741165500000|2025-03-05 09:05:00|5941|5938|5956|5954|5958|5956|5936|5935|8173
1741165800000|2025-03-05 09:10:00|5957|5953|5968|5965|5968|5966|5946|5944|8003
1741166100000|2025-03-05 09:15:00|5967|5963|5963|5962|5972|5970|5948|5947|5244
1741166400000|2025-03-05 09:20:00|5964|5961|5988|5987|5990|5988|5964|5961|12557
1741166700000|2025-03-05 09:25:00|5991|5989|6008|6005|6014|6013|5991|5989|8271
1741167000000|2025-03-05 09:30:00|6011|6006|6013|6011|6024|6022|6010|6006|11167
1741167300000|2025-03-05 09:35:00|6012|6008|6017|6015|6017|6016|6002|6000|2287
1741167600000|2025-03-05 09:40:00|6013|6011|6036|6035|6036|6035|6013|6011|15570
1741167900000|2025-03-05 09:45:00|6037|6036|6056|6055|6062|6060|6036|6034|28214
1741168200000|2025-03-05 09:50:00|6055|6054|6053|6051|6059|6057|6048|6046|17637
1741168500000|2025-03-05 09:55:00|6052|6052|6048|6046|6062|6060|6047|6046|5684
1741168800000|2025-03-05 10:00:00|6049|6047|6040|6038|6050|6049|6036|6034|3967
1741169100000|2025-03-05 10:05:00|6041|6040|6059|6057|6061|6059|6041|6039|9074
1741169400000|2025-03-05 10:10:00|6057|6056|6044|6043|6062|6061|6044|6042|9411
1741169700000|2025-03-05 10:15:00|6043|6042|6035|6033|6045|6044|6024|6022|15716
1741170000000|2025-03-05 10:20:00|6034|6032|6029|6027|6037|6035|6025|6024|7592
1741170300000|2025-03-05 10:25:00|6030|6028|6009|6007|6032|6030|6007|6005|3868
1741170600000|2025-03-05 10:30:00|6006|6004|6014|6012|6015|6014|6005|6003|6739
1741170900000|2025-03-05 10:35:00|6013|6013|6030|6028|6030|6029|6013|6012|6728
1741171200000|2025-03-05 10:40:00|6032|6027|6034|6032|6035|6034|6026|6024|6458
1741171500000|2025-03-05 10:45:00|6037|6033|6042|6040|6054|6052|6037|6033|16287
1741171800000|2025-03-05 10:50:00|6041|6041|6030|6028|6043|6042|6029|6027|6042
1741172100000|2025-03-05 10:55:00|6029|6027|6029|6027|6035|6034|6015|6013|6513
1741172400000|2025-03-05 11:00:00|6033|6032|6027|6025|6039|6037|6023|6021|4749
1741172700000|2025-03-05 11:05:00|6028|6026|6045|6044|6046|6045|6025|6024|3707
1741173000000|2025-03-05 11:10:00|6046|6043|6038|6037|6046|6044|6034|6032|21146
1741173300000|2025-03-05 11:15:00|6040|6038|6042|6041|6045|6044|6040|6038|2474
1741173600000|2025-03-05 11:20:00|6041|6040|6042|6040|6047|6046|6040|6038|3105
1741173900000|2025-03-05 11:25:00|6043|6041|6062|6060|6068|6066|6043|6041|7339
1741174200000|2025-03-05 11:30:00|6061|6058|6063|6061|6068|6066|6058|6056|27977
1741174500000|2025-03-05 11:35:00|6062|6059|6062|6060|6065|6064|6055|6053|8077
1741174800000|2025-03-05 11:40:00|6061|6057|6062|6060|6066|6064|6058|6056|24859
1741175100000|2025-03-05 11:45:00|6064|6061|6059|6057|6066|6065|6056|6054|2812
1741175400000|2025-03-05 11:50:00|6058|6056|6049|6047|6059|6057|6044|6042|2966
1741175700000|2025-03-05 11:55:00|6048|6046|6062|6060|6067|6065|6046|6044|6669
1741176000000|2025-03-05 12:00:00|6061|6061|6063|6060|6072|6070|6059|6057|3921
1741176300000|2025-03-05 12:05:00|6062|6061|6066|6064|6069|6066|6046|6044|6784
1741176600000|2025-03-05 12:10:00|6065|6063|6069|6068|6077|6075|6064|6062|3386
1741176900000|2025-03-05 12:15:00|6068|6067|6052|6050|6068|6067|6049|6048|7811
1741177200000|2025-03-05 12:20:00|6051|6049|6068|6066|6068|6067|6049|6048|5796
1741177500000|2025-03-05 12:25:00|6067|6065|6072|6070|6072|6070|6063|6062|8010
1741177800000|2025-03-05 12:30:00|6071|6071|6071|6069|6081|6080|6069|6067|10501
1741178100000|2025-03-05 12:35:00|6070|6067|6081|6080|6088|6086|6069|6067|5220
1741178400000|2025-03-05 12:40:00|6080|6079|6069|6068|6080|6080|6067|6066|7007
1741178700000|2025-03-05 12:45:00|6070|6067|6069|6067|6074|6072|6063|6061|2539
1741179000000|2025-03-05 12:50:00|6070|6068|6070|6069|6073|6072|6068|6067|4199
1741179300000|2025-03-05 12:55:00|6069|6068|6059|6057|6070|6068|6057|6056|4771
1741179600000|2025-03-05 13:00:00|6060|6058|6063|6061|6085|6084|6039|6037|17414
1741179900000|2025-03-05 13:05:00|6062|6059|6080|6079|6083|6082|6058|6056|10508
1741180200000|2025-03-05 13:10:00|6081|6080|6098|6095|6103|6101|6081|6080|6739
1741180500000|2025-03-05 13:15:00|6097|6094|6081|6079|6104|6102|6081|6079|11800
1741180800000|2025-03-05 13:20:00|6080|6080|6081|6079|6090|6087|6065|6063|11386
1741181100000|2025-03-05 13:25:00|6082|6078|6052|6050|6083|6081|6048|6046|4735
1741181400000|2025-03-05 13:30:00|6050|6049|6056|6054|6056|6054|6039|6037|5863
1741181700000|2025-03-05 13:35:00|6054|6053|6044|6042|6058|6056|6037|6035|3913
1741182000000|2025-03-05 13:40:00|6043|6040|6030|6029|6047|6045|6030|6028|3116
1741182300000|2025-03-05 13:45:00|6029|6027|6042|6040|6044|6042|6026|6024|8245
1741182600000|2025-03-05 13:50:00|6041|6037|6020|6018|6041|6037|6014|6012|1611
1741182900000|2025-03-05 13:55:00|6016|6017|6010|6008|6016|6017|6005|6003|3047
1741183200000|2025-03-05 14:00:00|6007|6009|5995|5993|6010|6009|5988|5986|8524
1741183500000|2025-03-05 14:05:00|5994|5992|5981|5979|6002|6000|5979|5978|4739
1741183800000|2025-03-05 14:10:00|5980|5978|5988|5987|5991|5990|5974|5973|10741
1741184100000|2025-03-05 14:15:00|5989|5986|5988|5986|5996|5994|5986|5985|5233
1741184400000|2025-03-05 14:20:00|5987|5985|5979|5977|5992|5991|5979|5977|4626
1741184700000|2025-03-05 14:25:00|5981|5978|5980|5979|5985|5983|5976|5974|3942
1741185000000|2025-03-05 14:30:00|5981|5980|5993|5991|5995|5994|5978|5977|5702
1741185300000|2025-03-05 14:35:00|5991|5990|5992|5990|5993|5992|5982|5980|3682
1741185600000|2025-03-05 14:40:00|5994|5991|5993|5992|6002|6000|5991|5990|11052
1741185900000|2025-03-05 14:45:00|5992|5990|5981|5979|5994|5993|5972|5971|7913
1741186200000|2025-03-05 14:50:00|5980|5980|5972|5971|5988|5986|5966|5965|13886
1741186500000|2025-03-05 14:55:00|5971|5969|5961|5959|5973|5972|5958|5956|9767
1741186800000|2025-03-05 15:00:00|5963|5961|5987|5985|5987|5985|5963|5961|11048
1741187100000|2025-03-05 15:05:00|5986|5983|5978|5977|5990|5988|5975|5973|7749
1741187400000|2025-03-05 15:10:00|5977|5976|5985|5984|5996|5994|5971|5969|12326
1741187700000|2025-03-05 15:15:00|5987|5985|5981|5980|5991|5990|5979|5977|4810
1741188000000|2025-03-05 15:20:00|5982|5981|5988|5987|5991|5990|5978|5976|9327
1741188300000|2025-03-05 15:25:00|5987|5986|5981|5979|5993|5991|5978|5977|4979
1741188600000|2025-03-05 15:30:00|5980|5980|5982|5980|5983|5982|5974|5973|7092
1741188900000|2025-03-05 15:35:00|5983|5981|5987|5985|5998|5997|5982|5981|7033
1741189200000|2025-03-05 15:40:00|5989|5986|5981|5980|5989|5988|5977|5976|7517
1741189500000|2025-03-05 15:45:00|5982|5981|5981|5980|5987|5986|5978|5977|5004
1741189800000|2025-03-05 15:50:00|5982|5981|5978|5977|5985|5983|5975|5973|7539
1741190100000|2025-03-05 15:55:00|5979|5978|5983|5982|5985|5983|5974|5973|6211
1741190400000|2025-03-05 16:00:00|5984|5983|5987|5985|5987|5986|5975|5973|6383
1741190700000|2025-03-05 16:05:00|5986|5986|5979|5978|5986|5986|5969|5968|6746
1741191000000|2025-03-05 16:10:00|5980|5979|5970|5968|5980|5979|5960|5959|12368
1741191300000|2025-03-05 16:15:00|5971|5969|5975|5974|5978|5977|5971|5969|7751
1741191600000|2025-03-05 16:20:00|5976|5975|5969|5968|5977|5976|5965|5964|14466
1741191900000|2025-03-05 16:25:00|5971|5970|5973|5971|5976|5975|5966|5965|15436
1741248000000|2025-03-06 08:00:00|6090|6086|6099|6094|6114|6110|6077|6076|9943
1741248300000|2025-03-06 08:05:00|6102|6095|6124|6121|6124|6122|6083|6081|27389
1741248600000|2025-03-06 08:10:00|6123|6120|6193|6188|6193|6188|6123|6120|15075
1741248900000|2025-03-06 08:15:00|6192|6190|6249|6246|6250|6248|6191|6190|42618
1741249200000|2025-03-06 08:20:00|6250|6245|6261|6259|6267|6262|6244|6242|30732
1741249500000|2025-03-06 08:25:00|6259|6260|6218|6216|6259|6260|6203|6201|24575
1741249800000|2025-03-06 08:30:00|6219|6217|6243|6240|6245|6242|6198|6196|19420
1741250100000|2025-03-06 08:35:00|6242|6241|6256|6255|6272|6269|6241|6241|17475
1741250400000|2025-03-06 08:40:00|6255|6254|6244|6241|6256|6254|6241|6240|6892
1741250700000|2025-03-06 08:45:00|6243|6242|6250|6248|6255|6253|6239|6238|8924
1741251000000|2025-03-06 08:50:00|6252|6250|6261|6260|6276|6274|6252|6250|29138
1741251300000|2025-03-06 08:55:00|6262|6262|6254|6253|6288|6286|6253|6251|16923
1741251600000|2025-03-06 09:00:00|6255|6254|6260|6259|6277|6274|6238|6236|10818
1741251900000|2025-03-06 09:05:00|6262|6258|6280|6278|6282|6280|6262|6258|9581
1741252200000|2025-03-06 09:10:00|6282|6279|6271|6269|6284|6281|6261|6259|9581
1741252500000|2025-03-06 09:15:00|6270|6267|6265|6264|6281|6280|6265|6263|5921
1741252800000|2025-03-06 09:20:00|6266|6265|6258|6257|6275|6272|6258|6256|11207
1741253100000|2025-03-06 09:25:00|6260|6256|6238|6236|6260|6256|6233|6231|13773
1741253400000|2025-03-06 09:30:00|6237|6235|6234|6232|6240|6239|6208|6205|20580
1741253700000|2025-03-06 09:35:00|6233|6230|6238|6236|6243|6241|6226|6224|15140
1741254000000|2025-03-06 09:40:00|6237|6235|6230|6228|6249|6247|6229|6227|15480
1741254300000|2025-03-06 09:45:00|6231|6229|6234|6231|6244|6243|6230|6228|12080
1741254600000|2025-03-06 09:50:00|6233|6229|6201|6199|6233|6230|6200|6199|10865
1741254900000|2025-03-06 09:55:00|6200|6197|6166|6163|6200|6198|6165|6162|6678
1741255200000|2025-03-06 10:00:00|6165|6162|6166|6165|6175|6173|6152|6150|9264
1741255500000|2025-03-06 10:05:00|6165|6163|6165|6162|6182|6180|6163|6161|5918
1741255800000|2025-03-06 10:10:00|6164|6163|6147|6144|6172|6170|6139|6136|5819
1741256100000|2025-03-06 10:15:00|6146|6145|6164|6161|6165|6162|6143|6141|6099
1741256400000|2025-03-06 10:20:00|6163|6159|6148|6146|6165|6164|6145|6143|6950
1741256700000|2025-03-06 10:25:00|6150|6147|6158|6156|6161|6160|6146|6144|4891
1741257000000|2025-03-06 10:30:00|6157|6155|6163|6161|6170|6167|6155|6153|14308
1741257300000|2025-03-06 10:35:00|6162|6159|6173|6171|6175|6174|6159|6157|2412
1741257600000|2025-03-06 10:40:00|6172|6169|6180|6177|6181|6179|6166|6164|4340
1741257900000|2025-03-06 10:45:00|6179|6178|6184|6182|6195|6193|6176|6175|4897
1741258200000|2025-03-06 10:50:00|6182|6180|6198|6196|6198|6196|6179|6177|5087
1741258500000|2025-03-06 10:55:00|6199|6197|6185|6183|6199|6197|6185|6183|5943
1741258800000|2025-03-06 11:00:00|6184|6185|6191|6189|6194|6193|6184|6184|5797
1741259100000|2025-03-06 11:05:00|6190|6190|6199|6198|6203|6201|6184|6183|5566
1741259400000|2025-03-06 11:10:00|6200|6199|6204|6202|6207|6206|6196|6194|3226
1741259700000|2025-03-06 11:15:00|6203|6203|6202|6200|6210|6208|6196|6193|8536
1741260000000|2025-03-06 11:20:00|6201|6199|6210|6207|6210|6208|6193|6191|5548
1741260300000|2025-03-06 11:25:00|6211|6208|6201|6200|6211|6210|6201|6200|5933
1741260600000|2025-03-06 11:30:00|6200|6199|6204|6203|6209|6207|6200|6199|2955
1741260900000|2025-03-06 11:35:00|6205|6204|6216|6215|6217|6215|6204|6203|5387
1741261200000|2025-03-06 11:40:00|6217|6216|6225|6224|6226|6225|6215|6213|5476
1741261500000|2025-03-06 11:45:00|6224|6223|6227|6225|6230|6228|6220|6218|2933
1741261800000|2025-03-06 11:50:00|6228|6226|6221|6219|6229|6227|6220|6218|5169
1741262100000|2025-03-06 11:55:00|6222|6220|6212|6211|6222|6220|6212|6211|3200
1741262400000|2025-03-06 12:00:00|6213|6210|6219|6217|6220|6219|6212|6210|3096
1741262700000|2025-03-06 12:05:00|6218|6216|6217|6215|6221|6219|6212|6210|3429
1741263000000|2025-03-06 12:10:00|6216|6214|6207|6205|6216|6214|6205|6204|4296
1741263300000|2025-03-06 12:15:00|6206|6206|6213|6212|6213|6212|6204|6203|3254
1741263600000|2025-03-06 12:20:00|6214|6213|6202|6201|6215|6214|6201|6200|4495
1741263900000|2025-03-06 12:25:00|6201|6200|6204|6203|6206|6205|6200|6199|4011
1741264200000|2025-03-06 12:30:00|6205|6204|6208|6206|6210|6209|6200|6199|5952
1741264500000|2025-03-06 12:35:00|6207|6204|6199|6197|6209|6207|6199|6197|2971
1741264800000|2025-03-06 12:40:00|6200|6198|6196|6195|6203|6201|6194|6192|1908
1741265100000|2025-03-06 12:45:00|6198|6197|6195|6194|6200|6199|6195|6194|2943
1741265400000|2025-03-06 12:50:00|6194|6192|6199|6198|6204|6202|6192|6191|2893
1741265700000|2025-03-06 12:55:00|6198|6197|6197|6196|6203|6201|6196|6194|2697
1741266000000|2025-03-06 13:00:00|6194|6193|6193|6192|6200|6199|6193|6191|3368
1741266300000|2025-03-06 13:05:00|6192|6190|6192|6191|6196|6195|6188|6187|5163
1741266600000|2025-03-06 13:10:00|6193|6192|6190|6188|6194|6192|6185|6184|4030
1741266900000|2025-03-06 13:15:00|6189|6192|6186|6185|6196|6195|6185|6184|4354
1741267200000|2025-03-06 13:20:00|6188|6187|6189|6187|6195|6194|6177|6176|5432
1741267500000|2025-03-06 13:25:00|6188|6188|6195|6193|6199|6198|6188|6188|3812
1741267800000|2025-03-06 13:30:00|6196|6195|6205|6203|6205|6203|6195|6194|2648
1741268100000|2025-03-06 13:35:00|6202|6200|6205|6204|6209|6207|6201|6199|4433
1741268400000|2025-03-06 13:40:00|6206|6205|6213|6210|6217|6215|6204|6203|5091
1741268700000|2025-03-06 13:45:00|6212|6208|6213|6211|6215|6213|6203|6201|5327
1741269000000|2025-03-06 13:50:00|6212|6210|6211|6210|6213|6212|6207|6205|4641
1741269300000|2025-03-06 13:55:00|6212|6211|6213|6212|6216|6215|6209|6207|6087
1741269600000|2025-03-06 14:00:00|6212|6211|6216|6215|6219|6218|6201|6199|8083
1741269900000|2025-03-06 14:05:00|6217|6216|6218|6216|6220|6219|6213|6212|5629
1741270200000|2025-03-06 14:10:00|6217|6214|6227|6226|6227|6226|6216|6214|10127
1741270500000|2025-03-06 14:15:00|6223|6222|6231|6229|6231|6230|6222|6221|10043
1741270800000|2025-03-06 14:20:00|6229|6230|6212|6210|6230|6230|6211|6210|4747
1741271100000|2025-03-06 14:25:00|6211|6211|6199|6197|6218|6217|6199|6197|12393
1741271400000|2025-03-06 14:30:00|6200|6199|6196|6194|6204|6202|6187|6186|9843
1741271700000|2025-03-06 14:35:00|6195|6195|6204|6203|6209|6207|6188|6187|7539
1741272000000|2025-03-06 14:40:00|6206|6205|6215|6213|6227|6226|6204|6202|6142
1741272300000|2025-03-06 14:45:00|6214|6212|6213|6211|6214|6212|6200|6198|6708
1741272600000|2025-03-06 14:50:00|6212|6210|6229|6228|6230|6229|6212|6209|8617
1741272900000|2025-03-06 14:55:00|6228|6227|6221|6219|6232|6231|6214|6212|6768
1741273200000|2025-03-06 15:00:00|6220|6218|6221|6220|6225|6223|6207|6204|13982
1741273500000|2025-03-06 15:05:00|6223|6219|6224|6223|6233|6231|6221|6219|6782
1741273800000|2025-03-06 15:10:00|6222|6222|6229|6228|6231|6230|6214|6212|12122
1741274100000|2025-03-06 15:15:00|6228|6227|6227|6226|6235|6233|6225|6224|8006
1741274400000|2025-03-06 15:20:00|6228|6227|6223|6221|6233|6232|6222|6221|8983
1741274700000|2025-03-06 15:25:00|6224|6223|6232|6230|6232|6231|6219|6217|9825
1741275000000|2025-03-06 15:30:00|6231|6231|6232|6231|6233|6232|6227|6225|7107
1741275300000|2025-03-06 15:35:00|6231|6230|6248|6246|6249|6248|6229|6228|11665
1741275600000|2025-03-06 15:40:00|6249|6247|6245|6244|6249|6248|6241|6239|6485
1741275900000|2025-03-06 15:45:00|6246|6243|6243|6242|6249|6247|6239|6238|13917
1741276200000|2025-03-06 15:50:00|6245|6241|6225|6223|6246|6245|6224|6222|8673
1741276500000|2025-03-06 15:55:00|6224|6222|6234|6233|6234|6233|6218|6217|9755
1741276800000|2025-03-06 16:00:00|6235|6234|6224|6222|6239|6237|6220|6219|11382
1741277100000|2025-03-06 16:05:00|6223|6223|6233|6232|6234|6233|6219|6217|10358
1741277400000|2025-03-06 16:10:00|6232|6231|6236|6235|6240|6239|6230|6229|8589
1741277700000|2025-03-06 16:15:00|6235|6234|6239|6237|6240|6239|6232|6231|15406
1741278000000|2025-03-06 16:20:00|6240|6238|6236|6235|6241|6240|6233|6232|10198
1741278300000|2025-03-06 16:25:00|6238|6237|6236|6234|6240|6239|6228|6227|14561
1741334400000|2025-03-07 08:00:00|6185|6161|6189|6185|6218|6214|6151|6146|16058
1741334700000|2025-03-07 08:05:00|6188|6179|6162|6159|6195|6190|6157|6155|16095
1741335000000|2025-03-07 08:10:00|6161|6156|6164|6161|6171|6169|6152|6150|11022
1741335300000|2025-03-07 08:15:00|6163|6159|6154|6152|6172|6170|6149|6146|5268
1741335600000|2025-03-07 08:20:00|6153|6153|6155|6153|6161|6159|6144|6142|7368
1741335900000|2025-03-07 08:25:00|6153|6152|6137|6135|6155|6153|6130|6128|9711
1741336200000|2025-03-07 08:30:00|6139|6136|6119|6118|6152|6151|6117|6114|6337
1741336500000|2025-03-07 08:35:00|6118|6117|6095|6094|6121|6119|6093|6091|10606
1741336800000|2025-03-07 08:40:00|6094|6093|6106|6104|6110|6109|6086|6085|12117
1741337100000|2025-03-07 08:45:00|6107|6105|6101|6099|6117|6115|6098|6096|5827
1741337400000|2025-03-07 08:50:00|6100|6098|6103|6101|6103|6102|6094|6093|6005
1741337700000|2025-03-07 08:55:00|6102|6100|6093|6090|6110|6108|6092|6090|6766
1741338000000|2025-03-07 09:00:00|6095|6091|6113|6111|6120|6118|6088|6086|11360
1741338300000|2025-03-07 09:05:00|6112|6109|6115|6113|6117|6115|6106|6104|1397
1741338600000|2025-03-07 09:10:00|6116|6115|6123|6120|6132|6130|6111|6110|5549
1741338900000|2025-03-07 09:15:00|6122|6121|6135|6134|6137|6135|6121|6119|4710
1741339200000|2025-03-07 09:20:00|6136|6135|6135|6133|6137|6136|6128|6126|3198
1741339500000|2025-03-07 09:25:00|6134|6132|6144|6142|6144|6142|6133|6131|2027
1741339800000|2025-03-07 09:30:00|6145|6143|6148|6147|6155|6154|6143|6142|5135
1741340100000|2025-03-07 09:35:00|6149|6148|6153|6150|6155|6153|6146|6144|3369
1741340400000|2025-03-07 09:40:00|6152|6149|6157|6156|6157|6156|6146|6144|3509
1741340700000|2025-03-07 09:45:00|6156|6154|6159|6158|6159|6158|6148|6146|3105
1741341000000|2025-03-07 09:50:00|6158|6157|6155|6153|6159|6158|6146|6145|1733
1741341300000|2025-03-07 09:55:00|6156|6152|6148|6147|6156|6154|6147|6145|1414
1741341600000|2025-03-07 10:00:00|6147|6146|6143|6141|6147|6146|6140|6138|1779
1741341900000|2025-03-07 10:05:00|6142|6142|6130|6128|6142|6142|6121|6120|6090
1741342200000|2025-03-07 10:10:00|6129|6127|6136|6135|6140|6138|6129|6127|2747
1741342500000|2025-03-07 10:15:00|6137|6129|6122|6120|6137|6129|6121|6120|2667
1741342800000|2025-03-07 10:20:00|6121|6119|6124|6122|6130|6129|6121|6119|1630
1741343100000|2025-03-07 10:25:00|6125|6123|6119|6117|6127|6125|6110|6109|2421
1741343400000|2025-03-07 10:30:00|6116|6114|6114|6113|6116|6115|6112|6109|2137
1741343700000|2025-03-07 10:35:00|6115|6112|6104|6103|6117|6115|6104|6103|3685
1741344000000|2025-03-07 10:40:00|6106|6104|6104|6103|6114|6112|6104|6103|1649
1741344300000|2025-03-07 10:45:00|6102|6100|6107|6106|6113|6111|6101|6100|7451
1741344600000|2025-03-07 10:50:00|6108|6107|6110|6109|6114|6112|6103|6101|8410
1741344900000|2025-03-07 10:55:00|6109|6108|6106|6105|6109|6108|6100|6099|10226
1741345200000|2025-03-07 11:00:00|6107|6106|6101|6100|6107|6106|6093|6091|5746
1741345500000|2025-03-07 11:05:00|6102|6099|6105|6103|6110|6109|6101|6099|2598
1741345800000|2025-03-07 11:10:00|6104|6102|6088|6087|6104|6102|6084|6082|2776
1741346100000|2025-03-07 11:15:00|6087|6086|6094|6093|6094|6093|6086|6084|878
1741346400000|2025-03-07 11:20:00|6093|6092|6102|6100|6103|6101|6093|6092|1576
1741346700000|2025-03-07 11:25:00|6101|6099|6100|6098|6103|6101|6097|6095|1671
1741347000000|2025-03-07 11:30:00|6099|6097|6108|6106|6110|6108|6099|6097|2030
1741347300000|2025-03-07 11:35:00|6107|6105|6112|6110|6113|6112|6107|6105|1019
1741347600000|2025-03-07 11:40:00|6111|6109|6108|6106|6112|6110|6107|6106|612
1741347900000|2025-03-07 11:45:00|6107|6108|6110|6108|6112|6111|6107|6106|3175
1741348200000|2025-03-07 11:50:00|6109|6109|6116|6115|6116|6115|6109|6109|1027
1741348500000|2025-03-07 11:55:00|6115|6114|6113|6111|6116|6114|6110|6109|2452
1741348800000|2025-03-07 12:00:00|6116|6114|6105|6104|6116|6114|6104|6102|2515
1741349100000|2025-03-07 12:05:00|6106|6105|6107|6105|6111|6110|6104|6103|5320
1741349400000|2025-03-07 12:10:00|6106|6104|6112|6110|6112|6111|6105|6103|1294
1741349700000|2025-03-07 12:15:00|6113|6111|6098|6097|6113|6112|6098|6097|2174
1741350000000|2025-03-07 12:20:00|6097|6095|6095|6094|6102|6100|6095|6094|1338
1741350300000|2025-03-07 12:25:00|6094|6093|6075|6073|6094|6093|6074|6073|7201
1741350600000|2025-03-07 12:30:00|6074|6072|6067|6065|6076|6074|6063|6061|4920
1741350900000|2025-03-07 12:35:00|6068|6064|6056|6054|6073|6072|6056|6054|8643
1741351200000|2025-03-07 12:40:00|6055|6055|6056|6054|6059|6058|6050|6048|16408
1741351500000|2025-03-07 12:45:00|6057|6055|6052|6049|6064|6062|6047|6045|6290
1741351800000|2025-03-07 12:50:00|6051|6048|6041|6040|6053|6051|6036|6034|4609
1741352100000|2025-03-07 12:55:00|6039|6038|6052|6051|6054|6053|6039|6038|11447
1741352400000|2025-03-07 13:00:00|6050|6048|6044|6043|6053|6052|6040|6038|4411
1741352700000|2025-03-07 13:05:00|6043|6042|6047|6045|6054|6053|6041|6040|4158
1741353000000|2025-03-07 13:10:00|6046|6044|6040|6038|6055|6053|6039|6038|2752
1741353300000|2025-03-07 13:15:00|6039|6039|6041|6038|6042|6041|6037|6035|3527
1741353600000|2025-03-07 13:20:00|6042|6039|6048|6046|6050|6049|6038|6036|3307
1741353900000|2025-03-07 13:25:00|6047|6047|6047|6044|6052|6051|6041|6039|3712
1741354200000|2025-03-07 13:30:00|6052|6038|6059|6057|6070|6068|6043|6038|10144
1741354500000|2025-03-07 13:35:00|6060|6058|6066|6064|6078|6076|6057|6055|7024
1741354800000|2025-03-07 13:40:00|6065|6063|6070|6068|6072|6070|6058|6056|5576
1741355100000|2025-03-07 13:45:00|6069|6067|6059|6057|6072|6070|6054|6053|2288
1741355400000|2025-03-07 13:50:00|6060|6058|6058|6056|6064|6062|6053|6052|3697
1741355700000|2025-03-07 13:55:00|6059|6057|6039|6038|6059|6057|6036|6035|4204
1741356000000|2025-03-07 14:00:00|6038|6037|6052|6050|6054|6053|6038|6035|2884
1741356300000|2025-03-07 14:05:00|6054|6052|6031|6030|6057|6056|6025|6024|9386
1741356600000|2025-03-07 14:10:00|6033|6029|6019|6018|6033|6030|6012|6011|8651
1741356900000|2025-03-07 14:15:00|6020|6017|6012|6011|6021|6020|6011|6010|6566
1741357200000|2025-03-07 14:20:00|6013|6012|6013|6011|6016|6015|6010|6008|4793
1741357500000|2025-03-07 14:25:00|6011|6010|6014|6012|6019|6018|6009|6008|4131
1741357800000|2025-03-07 14:30:00|6015|6014|6037|6036|6041|6039|6011|6010|7185
1741358100000|2025-03-07 14:35:00|6039|6035|6036|6034|6048|6046|6027|6025|7587
1741358400000|2025-03-07 14:40:00|6035|6033|6048|6046|6062|6060|6030|6028|8316
1741358700000|2025-03-07 14:45:00|6049|6047|6054|6053|6061|6060|6045|6043|10153
1741359000000|2025-03-07 14:50:00|6053|6052|6062|6059|6064|6063|6051|6049|3856
1741359300000|2025-03-07 14:55:00|6063|6060|6056|6054|6070|6069|6054|6051|4308
1741359600000|2025-03-07 15:00:00|6057|6055|6074|6072|6074|6073|6051|6049|6701
1741359900000|2025-03-07 15:05:00|6072|6070|6065|6064|6073|6071|6060|6058|6367
1741360200000|2025-03-07 15:10:00|6064|6063|6064|6062|6070|6069|6060|6058|5867
1741360500000|2025-03-07 15:15:00|6063|6063|6053|6051|6063|6063|6045|6043|5212
1741360800000|2025-03-07 15:20:00|6054|6052|6068|6066|6071|6069|6053|6051|5075
1741361100000|2025-03-07 15:25:00|6069|6067|6074|6073|6075|6074|6067|6065|5527
1741361400000|2025-03-07 15:30:00|6072|6072|6071|6069|6078|6076|6060|6058|4355
1741361700000|2025-03-07 15:35:00|6070|6066|6062|6060|6071|6067|6058|6056|7083
1741362000000|2025-03-07 15:40:00|6061|6059|6064|6063|6069|6067|6059|6057|4893
1741362300000|2025-03-07 15:45:00|6063|6061|6133|6131|6136|6133|6063|6061|19317
1741362600000|2025-03-07 15:50:00|6135|6132|6106|6104|6140|6137|6093|6091|12807
1741362900000|2025-03-07 15:55:00|6110|6108|6099|6098|6116|6114|6098|6096|9195
1741363200000|2025-03-07 16:00:00|6100|6096|6098|6096|6104|6103|6091|6089|5191
1741363500000|2025-03-07 16:05:00|6099|6097|6097|6096|6108|6107|6095|6093|4940
1741363800000|2025-03-07 16:10:00|6098|6097|6104|6102|6106|6105|6094|6093|8169
1741364100000|2025-03-07 16:15:00|6106|6103|6087|6085|6107|6105|6086|6084|7942
1741364400000|2025-03-07 16:20:00|6086|6086|6078|6076|6088|6086|6077|6076|10463
1741364700000|2025-03-07 16:25:00|6077|6074|6062|6061|6077|6075|6059|6058|18848
1741593600000|2025-03-10 08:00:00|6155|6150|6138|6135|6156|6151|6137|6132|6327
1741593900000|2025-03-10 08:05:00|6141|6136|6125|6123|6141|6137|6112|6109|14694
1741594200000|2025-03-10 08:10:00|6124|6121|6121|6119|6141|6139|6110|6107|6908
1741594500000|2025-03-10 08:15:00|6119|6118|6109|6106|6135|6132|6100|6098|18095
1741594800000|2025-03-10 08:20:00|6108|6111|6104|6103|6123|6120|6101|6099|10650
1741595100000|2025-03-10 08:25:00|6105|6102|6117|6115|6122|6120|6105|6102|9106
1741595400000|2025-03-10 08:30:00|6118|6116|6100|6097|6122|6119|6098|6096|8480
1741595700000|2025-03-10 08:35:00|6101|6098|6087|6086|6108|6106|6086|6085|11345
1741596000000|2025-03-10 08:40:00|6088|6085|6087|6086|6102|6099|6077|6075|10195
1741596300000|2025-03-10 08:45:00|6089|6085|6079|6076|6096|6094|6070|6069|11032
1741596600000|2025-03-10 08:50:00|6078|6075|6063|6060|6085|6082|6056|6055|12603
1741596900000|2025-03-10 08:55:00|6062|6061|6057|6056|6068|6066|6050|6047|17017
1741597200000|2025-03-10 09:00:00|6056|6054|6067|6065|6077|6076|6053|6050|9459
1741597500000|2025-03-10 09:05:00|6068|6066|6060|6058|6077|6075|6059|6057|5875
1741597800000|2025-03-10 09:10:00|6061|6059|6059|6058|6064|6062|6052|6050|10316
1741598100000|2025-03-10 09:15:00|6062|6057|6089|6087|6093|6091|6062|6057|10926
1741598400000|2025-03-10 09:20:00|6088|6086|6102|6100|6115|6113|6086|6084|9171
1741598700000|2025-03-10 09:25:00|6103|6099|6093|6091|6111|6109|6087|6085|8317
1741599000000|2025-03-10 09:30:00|6094|6092|6100|6098|6108|6106|6089|6086|6234
1741599300000|2025-03-10 09:35:00|6099|6097|6100|6098|6109|6107|6091|6089|4516
1741599600000|2025-03-10 09:40:00|6099|6096|6111|6109|6113|6111|6098|6095|3931
1741599900000|2025-03-10 09:45:00|6113|6110|6127|6125|6127|6126|6111|6110|7683
1741600200000|2025-03-10 09:50:00|6126|6124|6112|6111|6128|6126|6110|6109|8470
1741600500000|2025-03-10 09:55:00|6111|6109|6093|6091|6117|6115|6082|6080|25192
1741600800000|2025-03-10 10:00:00|6094|6092|6109|6107|6112|6110|6094|6092|5648
1741601100000|2025-03-10 10:05:00|6108|6108|6106|6105|6111|6109|6098|6096|6766
1741601400000|2025-03-10 10:10:00|6105|6104|6103|6101|6111|6109|6100|6098|5737
1741601700000|2025-03-10 10:15:00|6105|6102|6095|6094|6109|6107|6095|6094|3836
1741602000000|2025-03-10 10:20:00|6094|6093|6090|6088|6096|6094|6086|6084|5733
1741602300000|2025-03-10 10:25:00|6092|6090|6090|6088|6099|6097|6089|6087|1439
1741602600000|2025-03-10 10:30:00|6089|6087|6095|6093|6099|6097|6087|6085|2451
1741602900000|2025-03-10 10:35:00|6096|6094|6093|6091|6099|6097|6090|6089|4253
1741603200000|2025-03-10 10:40:00|6092|6090|6081|6079|6093|6091|6078|6076|2742
1741603500000|2025-03-10 10:45:00|6080|6080|6086|6084|6091|6089|6080|6080|1537
1741603800000|2025-03-10 10:50:00|6085|6083|6096|6095|6100|6098|6085|6083|2895
1741604100000|2025-03-10 10:55:00|6097|6096|6096|6094|6100|6098|6091|6089|2176
1741604400000|2025-03-10 11:00:00|6095|6095|6084|6082|6110|6108|6080|6078|8563
1741604700000|2025-03-10 11:05:00|6081|6081|6101|6099|6105|6103|6076|6074|7384
1741605000000|2025-03-10 11:10:00|6100|6100|6086|6084|6110|6108|6086|6084|5836
1741605300000|2025-03-10 11:15:00|6084|6082|6100|6098|6104|6102|6073|6071|8830
1741605600000|2025-03-10 11:20:00|6099|6097|6111|6109|6112|6111|6096|6094|8540
1741605900000|2025-03-10 11:25:00|6110|6110|6108|6106|6114|6112|6103|6102|11825
1741606200000|2025-03-10 11:30:00|6107|6105|6108|6107|6114|6112|6103|6101|13719
1741606500000|2025-03-10 11:35:00|6107|6106|6109|6107|6115|6114|6105|6102|15473
1741606800000|2025-03-10 11:40:00|6110|6108|6112|6110|6115|6114|6107|6106|5003
1741607100000|2025-03-10 11:45:00|6113|6111|6126|6124|6127|6125|6113|6111|10161
1741607400000|2025-03-10 11:50:00|6124|6123|6129|6127|6132|6131|6123|6121|4693
1741607700000|2025-03-10 11:55:00|6131|6128|6148|6146|6148|6146|6127|6126|7185
1741608000000|2025-03-10 12:00:00|6150|6147|6144|6143|6151|6149|6139|6137|7449
1741608300000|2025-03-10 12:05:00|6143|6142|6128|6126|6143|6142|6126|6125|7159
1741608600000|2025-03-10 12:10:00|6125|6123|6107|6105|6125|6124|6101|6100|10203
1741608900000|2025-03-10 12:15:00|6106|6103|6107|6106|6110|6109|6095|6092|7846
1741609200000|2025-03-10 12:20:00|6106|6105|6125|6124|6129|6127|6104|6102|4024
1741609500000|2025-03-10 12:25:00|6126|6125|6112|6111|6127|6126|6112|6111|2137
1741609800000|2025-03-10 12:30:00|6113|6110|6092|6091|6113|6112|6092|6091|6187
1741610100000|2025-03-10 12:35:00|6093|6092|6110|6108|6112|6110|6091|6089|3729
1741610400000|2025-03-10 12:40:00|6112|6110|6132|6130|6135|6133|6109|6108|5108
1741610700000|2025-03-10 12:45:00|6130|6128|6144|6143|6149|6148|6128|6126|3922
1741611000000|2025-03-10 12:50:00|6143|6142|6166|6165|6166|6165|6143|6142|6145
1741611300000|2025-03-10 12:55:00|6167|6166|6170|6168|6181|6180|6163|6162|9327
1741611600000|2025-03-10 13:00:00|6169|6169|6179|6177|6188|6186|6168|6167|9018
1741611900000|2025-03-10 13:05:00|6178|6178|6173|6171|6179|6178|6158|6156|8726
1741612200000|2025-03-10 13:10:00|6172|6172|6171|6170|6190|6188|6171|6169|11575
1741612500000|2025-03-10 13:15:00|6172|6171|6171|6170|6177|6175|6166|6164|8269
1741612800000|2025-03-10 13:20:00|6170|6168|6177|6175|6179|6177|6167|6165|1894
1741613100000|2025-03-10 13:25:00|6175|6174|6187|6186|6188|6186|6173|6172|4307
1741613400000|2025-03-10 13:30:00|6188|6187|6206|6204|6210|6209|6186|6184|19623
1741613700000|2025-03-10 13:35:00|6209|6205|6208|6206|6214|6213|6200|6198|11967
1741614000000|2025-03-10 13:40:00|6207|6205|6214|6212|6218|6217|6205|6204|8918
1741614300000|2025-03-10 13:45:00|6213|6213|6217|6215|6220|6219|6202|6201|14226
1741614600000|2025-03-10 13:50:00|6215|6213|6209|6208|6220|6219|6205|6203|6616
1741614900000|2025-03-10 13:55:00|6210|6209|6223|6221|6232|6230|6208|6207|13104
1741615200000|2025-03-10 14:00:00|6222|6220|6178|6177|6222|6220|6178|6177|13150
1741615500000|2025-03-10 14:05:00|6179|6175|6182|6180|6188|6187|6167|6164|13359
1741615800000|2025-03-10 14:10:00|6181|6179|6195|6194|6199|6198|6176|6174|7749
1741616100000|2025-03-10 14:15:00|6194|6193|6205|6204|6206|6205|6189|6187|9725
1741616400000|2025-03-10 14:20:00|6206|6205|6197|6195|6210|6208|6187|6186|11433
1741616700000|2025-03-10 14:25:00|6196|6194|6195|6193|6201|6200|6187|6185|6331
1741617000000|2025-03-10 14:30:00|6196|6194|6174|6172|6198|6197|6169|6167|7982
1741617300000|2025-03-10 14:35:00|6175|6173|6167|6164|6186|6184|6165|6163|8149
1741617600000|2025-03-10 14:40:00|6166|6165|6158|6156|6173|6172|6158|6156|5573
1741617900000|2025-03-10 14:45:00|6159|6157|6151|6149|6163|6161|6144|6142|18558
1741618200000|2025-03-10 14:50:00|6152|6150|6151|6150|6161|6160|6143|6142|15290
1741618500000|2025-03-10 14:55:00|6155|6153|6172|6170|6172|6170|6154|6152|10543
1741618800000|2025-03-10 15:00:00|6174|6172|6182|6180|6191|6189|6174|6172|11934
1741619100000|2025-03-10 15:05:00|6181|6179|6194|6192|6199|6198|6175|6173|9792
1741619400000|2025-03-10 15:10:00|6192|6191|6213|6211|6219|6217|6187|6186|15080
1741619700000|2025-03-10 15:15:00|6212|6210|6206|6205|6214|6213|6195|6193|11413
1741620000000|2025-03-10 15:20:00|6205|6203|6203|6201|6208|6206|6198|6196|6704
1741620300000|2025-03-10 15:25:00|6202|6200|6209|6208|6210|6209|6200|6198|5879
1741620600000|2025-03-10 15:30:00|6210|6209|6207|6205|6215|6214|6198|6196|11371
1741620900000|2025-03-10 15:35:00|6206|6203|6197|6195|6210|6209|6197|6195|5179
1741621200000|2025-03-10 15:40:00|6196|6196|6181|6180|6199|6198|6179|6178|4971
1741621500000|2025-03-10 15:45:00|6182|6178|6196|6195|6202|6200|6180|6178|7197
1741621800000|2025-03-10 15:50:00|6197|6196|6199|6198|6202|6200|6192|6191|7576
1741622100000|2025-03-10 15:55:00|6200|6199|6196|6195|6200|6199|6187|6185|9836
1741622400000|2025-03-10 16:00:00|6195|6194|6190|6189|6199|6198|6189|6187|7148
1741622700000|2025-03-10 16:05:00|6189|6188|6190|6189|6196|6195|6183|6181|6793
1741623000000|2025-03-10 16:10:00|6191|6190|6196|6195|6200|6199|6190|6189|5568
1741623300000|2025-03-10 16:15:00|6197|6196|6187|6186|6199|6198|6184|6182|9156
1741623600000|2025-03-10 16:20:00|6188|6187|6178|6177|6190|6189|6174|6172|7849
1741623900000|2025-03-10 16:25:00|6179|6176|6182|6181|6185|6184|6173|6171|14907
1741680000000|2025-03-11 08:00:00|6186|6185|6209|6205|6288|6283|6186|6181|33406
1741680300000|2025-03-11 08:05:00|6214|6209|6237|6235|6240|6237|6192|6191|22353
1741680600000|2025-03-11 08:10:00|6238|6234|6299|6297|6299|6297|6233|6231|14333
1741680900000|2025-03-11 08:15:00|6298|6298|6265|6262|6316|6313|6263|6261|18045
1741681200000|2025-03-11 08:20:00|6264|6261|6270|6268|6272|6270|6238|6235|11047
1741681500000|2025-03-11 08:25:00|6277|6269|6288|6286|6289|6287|6268|6266|13794
1741681800000|2025-03-11 08:30:00|6286|6284|6282|6280|6295|6294|6264|6262|16242
1741682100000|2025-03-11 08:35:00|6284|6281|6296|6294|6300|6298|6275|6273|16860
1741682400000|2025-03-11 08:40:00|6295|6293|6281|6279|6298|6297|6274|6272|15427
1741682700000|2025-03-11 08:45:00|6280|6280|6290|6288|6298|6297|6280|6279|9605
1741683000000|2025-03-11 08:50:00|6289|6287|6297|6294|6304|6302|6289|6287|7915
1741683300000|2025-03-11 08:55:00|6296|6292|6285|6284|6298|6297|6276|6273|12946
1741683600000|2025-03-11 09:00:00|6286|6285|6302|6301|6305|6303|6286|6285|8895
1741683900000|2025-03-11 09:05:00|6303|6302|6284|6283|6310|6309|6279|6277|11029
1741684200000|2025-03-11 09:10:00|6285|6281|6281|6280|6285|6281|6270|6269|5717
1741684500000|2025-03-11 09:15:00|6283|6281|6275|6273|6283|6281|6260|6259|8446
1741684800000|2025-03-11 09:20:00|6277|6274|6286|6285|6288|6286|6272|6271|6651
1741685100000|2025-03-11 09:25:00|6287|6286|6315|6313|6315|6314|6287|6286|9853
1741685400000|2025-03-11 09:30:00|6314|6312|6287|6286|6314|6313|6286|6284|13450
1741685700000|2025-03-11 09:35:00|6289|6287|6286|6285|6295|6294|6283|6282|7599
1741686000000|2025-03-11 09:40:00|6285|6283|6265|6263|6285|6283|6260|6259|6396
1741686300000|2025-03-11 09:45:00|6266|6264|6268|6266|6268|6267|6254|6253|7324
1741686600000|2025-03-11 09:50:00|6267|6268|6281|6280|6300|6298|6261|6260|10018
1741686900000|2025-03-11 09:55:00|6280|6279|6281|6280|6291|6289|6275|6274|7647
1741687200000|2025-03-11 10:00:00|6280|6278|6258|6257|6283|6282|6254|6252|7120
1741687500000|2025-03-11 10:05:00|6259|6258|6266|6264|6270|6268|6257|6255|4942
1741687800000|2025-03-11 10:10:00|6267|6265|6264|6263|6275|6274|6261|6260|10895
1741688100000|2025-03-11 10:15:00|6267|6265|6284|6282|6284|6282|6267|6265|6496
1741688400000|2025-03-11 10:20:00|6283|6280|6270|6269|6285|6284|6269|6268|5332
1741688700000|2025-03-11 10:25:00|6271|6270|6265|6263|6279|6278|6262|6261|7958
1741689000000|2025-03-11 10:30:00|6267|6264|6249|6247|6267|6265|6248|6246|7106
1741689300000|2025-03-11 10:35:00|6248|6246|6246|6245|6251|6249|6242|6240|6234
1741689600000|2025-03-11 10:40:00|6245|6243|6240|6238|6247|6245|6232|6230|4163
1741689900000|2025-03-11 10:45:00|6243|6241|6248|6246|6248|6246|6241|6239|5161
1741690200000|2025-03-11 10:50:00|6247|6247|6255|6253|6255|6253|6241|6240|4715
1741690500000|2025-03-11 10:55:00|6256|6254|6249|6247|6262|6260|6248|6247|4237
1741690800000|2025-03-11 11:00:00|6248|6246|6221|6219|6248|6246|6219|6218|7556
1741691100000|2025-03-11 11:05:00|6220|6217|6222|6220|6231|6229|6218|6217|4210
1741691400000|2025-03-11 11:10:00|6223|6221|6232|6230|6235|6234|6214|6212|2397
1741691700000|2025-03-11 11:15:00|6234|6232|6232|6231|6236|6234|6229|6228|3460
1741692000000|2025-03-11 11:20:00|6233|6230|6232|6230|6233|6231|6227|6225|4684
1741692300000|2025-03-11 11:25:00|6231|6229|6233|6232|6239|6237|6224|6223|5732
1741692600000|2025-03-11 11:30:00|6232|6231|6239|6237|6246|6244|6232|6230|3473
1741692900000|2025-03-11 11:35:00|6237|6236|6226|6224|6240|6238|6226|6224|4498
1741693200000|2025-03-11 11:40:00|6227|6225|6241|6239|6242|6240|6225|6224|2794
1741693500000|2025-03-11 11:45:00|6240|6240|6236|6234|6242|6241|6229|6228|4227
1741693800000|2025-03-11 11:50:00|6235|6232|6244|6242|6244|6242|6232|6231|2981
1741694100000|2025-03-11 11:55:00|6242|6241|6239|6237|6244|6242|6236|6234|6237
1741694400000|2025-03-11 12:00:00|6238|6235|6239|6237|6240|6237|6234|6232|4168
1741694700000|2025-03-11 12:05:00|6238|6239|6225|6223|6247|6244|6224|6223|5006
1741695000000|2025-03-11 12:10:00|6224|6222|6211|6209|6225|6224|6210|6208|2696
1741695300000|2025-03-11 12:15:00|6210|6207|6233|6231|6240|6237|6208|6206|8427
1741695600000|2025-03-11 12:20:00|6232|6229|6238|6236|6239|6238|6230|6229|3759
1741695900000|2025-03-11 12:25:00|6237|6235|6233|6231|6240|6238|6232|6230|3569
1741696200000|2025-03-11 12:30:00|6232|6230|6228|6227|6234|6232|6223|6222|4645
1741696500000|2025-03-11 12:35:00|6229|6226|6234|6233|6234|6233|6226|6225|4855
1741696800000|2025-03-11 12:40:00|6236|6234|6228|6227|6237|6236|6226|6224|4477
1741697100000|2025-03-11 12:45:00|6229|6228|6212|6210|6229|6228|6212|6210|3575
1741697400000|2025-03-11 12:50:00|6208|6206|6213|6212|6218|6217|6207|6205|4956
1741697700000|2025-03-11 12:55:00|6215|6213|6210|6208|6216|6214|6210|6208|4590
1741698000000|2025-03-11 13:00:00|6211|6209|6223|6221|6223|6221|6207|6206|2501
1741698300000|2025-03-11 13:05:00|6221|6220|6216|6215|6226|6224|6216|6215|5311
1741698600000|2025-03-11 13:10:00|6215|6214|6212|6211|6220|6218|6211|6210|5929
1741698900000|2025-03-11 13:15:00|6211|6210|6202|6201|6212|6211|6197|6196|3563
1741699200000|2025-03-11 13:20:00|6203|6200|6196|6194|6204|6203|6194|6192|5096
1741699500000|2025-03-11 13:25:00|6195|6195|6196|6194|6200|6199|6189|6188|4861
1741699800000|2025-03-11 13:30:00|6198|6196|6180|6178|6201|6199|6169|6168|10525
1741700100000|2025-03-11 13:35:00|6181|6179|6186|6184|6187|6185|6167|6165|7692
1741700400000|2025-03-11 13:40:00|6185|6183|6172|6170|6186|6184|6162|6160|8715
1741700700000|2025-03-11 13:45:00|6171|6169|6168|6166|6175|6174|6159|6157|4505
1741701000000|2025-03-11 13:50:00|6169|6167|6152|6150|6172|6171|6152|6150|8751
1741701300000|2025-03-11 13:55:00|6153|6151|6156|6155|6162|6160|6144|6143|5747
1741701600000|2025-03-11 14:00:00|6157|6156|6108|6106|6175|6173|6106|6104|20236
1741701900000|2025-03-11 14:05:00|6107|6105|6130|6128|6136|6135|6107|6105|19302
1741702200000|2025-03-11 14:10:00|6131|6129|6095|6093|6131|6130|6089|6088|17782
1741702500000|2025-03-11 14:15:00|6093|6092|6099|6097|6106|6104|6085|6083|7920
1741702800000|2025-03-11 14:20:00|6098|6096|6072|6071|6111|6109|6069|6068|11293
1741703100000|2025-03-11 14:25:00|6071|6070|6059|6057|6082|6080|6052|6050|13264
1741703400000|2025-03-11 14:30:00|6057|6055|6055|6054|6075|6073|6052|6050|9416
1741703700000|2025-03-11 14:35:00|6056|6055|6048|6046|6065|6063|6048|6046|6002
1741704000000|2025-03-11 14:40:00|6038|6036|6049|6046|6061|6059|6035|6033|16101
1741704300000|2025-03-11 14:45:00|6048|6048|6040|6039|6061|6060|6034|6033|23950
1741704600000|2025-03-11 14:50:00|6038|6037|6047|6045|6057|6055|6034|6033|16354
1741704900000|2025-03-11 14:55:00|6046|6044|6039|6038|6047|6046|6032|6031|11673
1741705200000|2025-03-11 15:00:00|6037|6036|6032|6030|6052|6050|6030|6028|10834
1741705500000|2025-03-11 15:05:00|6031|6029|6055|6054|6059|6058|6031|6029|7247
1741705800000|2025-03-11 15:10:00|6054|6053|6071|6069|6073|6071|6049|6047|10007
1741706100000|2025-03-11 15:15:00|6072|6070|6084|6082|6094|6092|6072|6070|9142
1741706400000|2025-03-11 15:20:00|6083|6083|6072|6070|6087|6085|6065|6064|7991
1741706700000|2025-03-11 15:25:00|6071|6071|6070|6068|6085|6084|6067|6066|13208
1741707000000|2025-03-11 15:30:00|6069|6069|6075|6074|6085|6083|6066|6064|6778
1741707300000|2025-03-11 15:35:00|6076|6073|6072|6070|6082|6081|6064|6062|7800
1741707600000|2025-03-11 15:40:00|6073|6071|6074|6072|6084|6083|6073|6071|3930
1741707900000|2025-03-11 15:45:00|6075|6073|6072|6071|6076|6074|6059|6058|6452
1741708200000|2025-03-11 15:50:00|6073|6072|6085|6083|6087|6085|6072|6070|12318
1741708500000|2025-03-11 15:55:00|6084|6084|6059|6057|6088|6087|6057|6055|5844
1741708800000|2025-03-11 16:00:00|6056|6055|6045|6044|6057|6056|6041|6040|10664
1741709100000|2025-03-11 16:05:00|6044|6043|6040|6039|6049|6047|6033|6032|8417
1741709400000|2025-03-11 16:10:00|6038|6037|6045|6043|6052|6050|6035|6033|13178
1741709700000|2025-03-11 16:15:00|6044|6042|6066|6065|6070|6069|6043|6042|18041
1741710000000|2025-03-11 16:20:00|6068|6066|6065|6063|6069|6068|6057|6056|12440
1741710300000|2025-03-11 16:25:00|6064|6064|6064|6063|6069|6067|6060|6059|20964
1741766400000|2025-03-12 08:00:00|6115|6110|6098|6094|6115|6112|6081|6078|13981
1741766700000|2025-03-12 08:05:00|6097|6093|6098|6096|6105|6102|6085|6083|6803
1741767000000|2025-03-12 08:10:00|6102|6095|6107|6105|6107|6105|6079|6076|8771
1741767300000|2025-03-12 08:15:00|6109|6106|6110|6108|6123|6120|6097|6094|2520
1741767600000|2025-03-12 08:20:00|6109|6107|6105|6103|6115|6113|6097|6096|7627
1741767900000|2025-03-12 08:25:00|6106|6101|6096|6094|6106|6103|6093|6091|2342
1741768200000|2025-03-12 08:30:00|6095|6093|6115|6112|6115|6112|6092|6089|5632
1741768500000|2025-03-12 08:35:00|6114|6113|6122|6121|6122|6121|6103|6101|4991
1741768800000|2025-03-12 08:40:00|6121|6119|6100|6098|6122|6120|6096|6094|9512
1741769100000|2025-03-12 08:45:00|6101|6099|6086|6084|6101|6099|6077|6076|8507
1741769400000|2025-03-12 08:50:00|6087|6083|6095|6093|6095|6093|6077|6074|4394
1741769700000|2025-03-12 08:55:00|6094|6092|6099|6097|6103|6101|6093|6091|1956
1741770000000|2025-03-12 09:00:00|6100|6096|6094|6092|6104|6103|6083|6081|5375
1741770300000|2025-03-12 09:05:00|6096|6093|6097|6095|6103|6101|6089|6087|5621
1741770600000|2025-03-12 09:10:00|6096|6094|6084|6082|6097|6094|6080|6078|6551
1741770900000|2025-03-12 09:15:00|6085|6083|6095|6093|6096|6095|6077|6074|1898
1741771200000|2025-03-12 09:20:00|6096|6094|6091|6089|6099|6097|6089|6087|2826
1741771500000|2025-03-12 09:25:00|6090|6088|6096|6095|6096|6095|6080|6078|3190
1741771800000|2025-03-12 09:30:00|6097|6097|6093|6092|6102|6101|6092|6090|4547
1741772100000|2025-03-12 09:35:00|6094|6090|6098|6097|6102|6100|6089|6087|5300
1741772400000|2025-03-12 09:40:00|6099|6098|6078|6077|6101|6100|6078|6076|5159
1741772700000|2025-03-12 09:45:00|6079|6078|6080|6078|6083|6081|6068|6066|9295
1741773000000|2025-03-12 09:50:00|6084|6079|6092|6090|6093|6091|6078|6076|2746
1741773300000|2025-03-12 09:55:00|6091|6088|6092|6091|6094|6092|6087|6085|3655
1741773600000|2025-03-12 10:00:00|6093|6094|6090|6088|6095|6094|6085|6083|3667
1741773900000|2025-03-12 10:05:00|6091|6089|6093|6091|6096|6094|6081|6080|7154
1741774200000|2025-03-12 10:10:00|6094|6092|6075|6074|6096|6094|6073|6071|8457
1741774500000|2025-03-12 10:15:00|6076|6075|6082|6081|6084|6082|6075|6073|3237
1741774800000|2025-03-12 10:20:00|6083|6080|6084|6082|6084|6082|6073|6071|2555
1741775100000|2025-03-12 10:25:00|6083|6081|6082|6081|6084|6083|6081|6080|1013
1741775400000|2025-03-12 10:30:00|6083|6082|6082|6080|6087|6086|6077|6075|2291
1741775700000|2025-03-12 10:35:00|6083|6081|6078|6076|6083|6081|6075|6073|2886
1741776000000|2025-03-12 10:40:00|6080|6078|6081|6079|6083|6081|6075|6073|2695
1741776300000|2025-03-12 10:45:00|6080|6078|6084|6081|6089|6087|6078|6076|2318
1741776600000|2025-03-12 10:50:00|6083|6082|6087|6086|6093|6091|6083|6081|2759
1741776900000|2025-03-12 10:55:00|6088|6087|6085|6084|6090|6089|6082|6080|2391
1741777200000|2025-03-12 11:00:00|6084|6082|6083|6081|6094|6092|6083|6081|2766
1741777500000|2025-03-12 11:05:00|6084|6082|6086|6085|6090|6089|6083|6081|1910
1741777800000|2025-03-12 11:10:00|6087|6086|6087|6086|6093|6092|6087|6084|3039
1741778100000|2025-03-12 11:15:00|6088|6087|6089|6088|6091|6090|6084|6082|2054
1741778400000|2025-03-12 11:20:00|6088|6086|6098|6096|6100|6099|6087|6085|2860
1741778700000|2025-03-12 11:25:00|6099|6097|6097|6095|6102|6101|6095|6093|1960
1741779000000|2025-03-12 11:30:00|6098|6096|6107|6106|6109|6107|6097|6095|2198
1741779300000|2025-03-12 11:35:00|6105|6105|6100|6098|6109|6108|6099|6098|3818
1741779600000|2025-03-12 11:40:00|6098|6097|6086|6085|6098|6098|6082|6080|7450
1741779900000|2025-03-12 11:45:00|6085|6083|6061|6059|6085|6083|6059|6058|3430
1741780200000|2025-03-12 11:50:00|6062|6060|6061|6060|6066|6065|6059|6057|2962
1741780500000|2025-03-12 11:55:00|6062|6061|6072|6069|6075|6073|6062|6061|8085
1741780800000|2025-03-12 12:00:00|6071|6072|6068|6066|6078|6076|6067|6066|2674
1741781100000|2025-03-12 12:05:00|6070|6067|6079|6076|6079|6077|6066|6064|2876
1741781400000|2025-03-12 12:10:00|6080|6077|6079|6078|6084|6082|6075|6074|2001
1741781700000|2025-03-12 12:15:00|6078|6077|6078|6076|6079|6078|6074|6072|1836
1741782000000|2025-03-12 12:20:00|6077|6075|6069|6067|6077|6075|6065|6063|1784
1741782300000|2025-03-12 12:25:00|6070|6068|6068|6066|6070|6068|6064|6062|809
1741782600000|2025-03-12 12:30:00|6067|6065|6068|6065|6098|6097|6066|6065|5926
1741782900000|2025-03-12 12:35:00|6067|6066|6070|6068|6076|6074|6062|6059|3996
1741783200000|2025-03-12 12:40:00|6071|6069|6058|6056|6075|6073|6054|6052|3757
1741783500000|2025-03-12 12:45:00|6059|6058|6052|6050|6060|6059|6049|6048|6420
1741783800000|2025-03-12 12:50:00|6053|6051|6069|6066|6071|6069|6052|6049|1877
1741784100000|2025-03-12 12:55:00|6068|6067|6069|6067|6074|6073|6068|6066|824
1741784400000|2025-03-12 13:00:00|6070|6069|6072|6070|6072|6071|6065|6063|1907
1741784700000|2025-03-12 13:05:00|6071|6071|6062|6060|6074|6072|6059|6057|4638
1741785000000|2025-03-12 13:10:00|6063|6061|6057|6055|6063|6062|6052|6050|3191
1741785300000|2025-03-12 13:15:00|6058|6056|6056|6054|6058|6056|6050|6049|1769
1741785600000|2025-03-12 13:20:00|6055|6053|6062|6061|6062|6061|6055|6053|3707
1741785900000|2025-03-12 13:25:00|6063|6062|6053|6051|6063|6062|6053|6051|1841
1741786200000|2025-03-12 13:30:00|6052|6050|6047|6045|6053|6051|6044|6043|7138
1741786500000|2025-03-12 13:35:00|6046|6044|6046|6044|6049|6048|6036|6035|4083
1741786800000|2025-03-12 13:40:00|6045|6041|6037|6035|6045|6043|6029|6027|7435
1741787100000|2025-03-12 13:45:00|6038|6037|6037|6035|6041|6039|6025|6024|5745
1741787400000|2025-03-12 13:50:00|6038|6036|6031|6029|6056|6054|6029|6027|7744
1741787700000|2025-03-12 13:55:00|6030|6030|6038|6037|6041|6039|6018|6017|11844
1741788000000|2025-03-12 14:00:00|6039|6036|6023|6021|6044|6041|6020|6018|6289
1741788300000|2025-03-12 14:05:00|6022|6022|6015|6014|6023|6022|6007|6005|4633
1741788600000|2025-03-12 14:10:00|6017|6015|6012|6010|6018|6017|6007|6006|6998
1741788900000|2025-03-12 14:15:00|6011|6009|6025|6023|6025|6023|6001|6000|3793
1741789200000|2025-03-12 14:20:00|6024|6024|6004|6003|6025|6024|6003|6001|4376
1741789500000|2025-03-12 14:25:00|6003|6001|6023|6020|6025|6023|6002|6000|4585
1741789800000|2025-03-12 14:30:00|6024|6021|6021|6020|6024|6022|6012|6010|2481
1741790100000|2025-03-12 14:35:00|6019|6018|6020|6018|6030|6029|6018|6016|6588
1741790400000|2025-03-12 14:40:00|6021|6019|6020|6018|6021|6019|6009|6007|5635
1741790700000|2025-03-12 14:45:00|6022|6019|6020|6018|6030|6028|6016|6014|5592
1741791000000|2025-03-12 14:50:00|6021|6017|6032|6030|6034|6032|6016|6014|2700
1741791300000|2025-03-12 14:55:00|6031|6029|6022|6019|6032|6030|6010|6009|4130
1741791600000|2025-03-12 15:00:00|6024|6021|6007|6005|6024|6021|5998|5997|8969
1741791900000|2025-03-12 15:05:00|6006|6004|6009|6007|6013|6012|5998|5997|6827
1741792200000|2025-03-12 15:10:00|6008|6008|6013|6010|6021|6019|6007|6006|3132
1741792500000|2025-03-12 15:15:00|6015|6011|6019|6017|6026|6024|6012|6010|3827
1741792800000|2025-03-12 15:20:00|6018|6016|6037|6035|6042|6040|6017|6016|4004
1741793100000|2025-03-12 15:25:00|6038|6036|6054|6051|6054|6052|6034|6033|5482
1741793400000|2025-03-12 15:30:00|6055|6052|6046|6044|6060|6058|6045|6043|6021
1741793700000|2025-03-12 15:35:00|6047|6045|6048|6046|6050|6049|6044|6042|3879
1741794000000|2025-03-12 15:40:00|6047|6047|6053|6051|6054|6052|6044|6042|2257
1741794300000|2025-03-12 15:45:00|6052|6050|6055|6053|6060|6059|6050|6049|4417
1741794600000|2025-03-12 15:50:00|6056|6054|6056|6054|6063|6062|6055|6053|2422
1741794900000|2025-03-12 15:55:00|6057|6055|6064|6063|6064|6063|6055|6054|3426
1741795200000|2025-03-12 16:00:00|6065|6062|6056|6054|6065|6063|6052|6050|2815
1741795500000|2025-03-12 16:05:00|6055|6055|6059|6058|6060|6059|6050|6049|3654
1741795800000|2025-03-12 16:10:00|6060|6057|6056|6054|6067|6066|6048|6046|9420
1741796100000|2025-03-12 16:15:00|6057|6055|6055|6054|6057|6055|6049|6047|5163
1741796400000|2025-03-12 16:20:00|6056|6055|6062|6060|6066|6065|6056|6054|4500
1741796700000|2025-03-12 16:25:00|6060|6059|6055|6053|6060|6059|6053|6052|6247
1741852800000|2025-03-13 08:00:00|5984|5982|5969|5965|6010|6006|5948|5943|38578
1741853100000|2025-03-13 08:05:00|5974|5970|5997|5995|6000|5998|5964|5960|15858
1741853400000|2025-03-13 08:10:00|5998|5994|5930|5927|5998|5995|5929|5927|7943
1741853700000|2025-03-13 08:15:00|5929|5926|5899|5896|5931|5929|5879|5877|15946
1741854000000|2025-03-13 08:20:00|5897|5895|5891|5888|5928|5925|5884|5882|18644
1741854300000|2025-03-13 08:25:00|5890|5889|5931|5928|5932|5931|5884|5882|25353
1741854600000|2025-03-13 08:30:00|5930|5926|5922|5920|5931|5929|5914|5911|7482
1741854900000|2025-03-13 08:35:00|5925|5923|5914|5912|5931|5929|5908|5905|7553
1741855200000|2025-03-13 08:40:00|5915|5913|5923|5922|5924|5922|5899|5898|9755
1741855500000|2025-03-13 08:45:00|5924|5924|5938|5937|5943|5940|5923|5922|7769
1741855800000|2025-03-13 08:50:00|5939|5942|5949|5946|5956|5954|5939|5941|3853
1741856100000|2025-03-13 08:55:00|5950|5947|5977|5975|5978|5976|5945|5944|3622
1741856400000|2025-03-13 09:00:00|5974|5972|5962|5961|5985|5983|5957|5955|4880
1741856700000|2025-03-13 09:05:00|5963|5962|5967|5965|5969|5967|5948|5946|5343
1741857000000|2025-03-13 09:10:00|5965|5964|5985|5982|5985|5984|5964|5963|4309
1741857300000|2025-03-13 09:15:00|5987|5983|5995|5992|6001|5999|5987|5983|2955
1741857600000|2025-03-13 09:20:00|5994|5994|6009|6007|6014|6012|5991|5989|4648
1741857900000|2025-03-13 09:25:00|6008|6006|6008|6005|6015|6014|6002|6001|4535
1741858200000|2025-03-13 09:30:00|6007|6006|6006|6004|6016|6014|6002|6000|3109
1741858500000|2025-03-13 09:35:00|6005|6005|6016|6014|6017|6014|6004|6002|1648
1741858800000|2025-03-13 09:40:00|6015|6013|6011|6009|6018|6017|6001|6000|2207
1741859100000|2025-03-13 09:45:00|6010|6007|6014|6012|6018|6017|6006|6003|2330
1741859400000|2025-03-13 09:50:00|6015|6013|6010|6009|6017|6016|6008|6006|2138
1741859700000|2025-03-13 09:55:00|6011|6010|6014|6012|6014|6013|6001|6000|2999
1741860000000|2025-03-13 10:00:00|6018|6013|6018|6016|6024|6022|6013|6011|3512
1741860300000|2025-03-13 10:05:00|6017|6015|6013|6011|6020|6017|6008|6006|5941
1741860600000|2025-03-13 10:10:00|6020|6012|6021|6019|6022|6020|6014|6011|1755
1741860900000|2025-03-13 10:15:00|6023|6020|6028|6026|6030|6027|6015|6013|1992
1741861200000|2025-03-13 10:20:00|6027|6025|6015|6013|6027|6025|6014|6012|2185
1741861500000|2025-03-13 10:25:00|6017|6014|6021|6019|6021|6020|6017|6014|1809
1741861800000|2025-03-13 10:30:00|6023|6020|6018|6016|6024|6023|6015|6014|1494
1741862100000|2025-03-13 10:35:00|6020|6018|6021|6019|6033|6031|6019|6017|2577
1741862400000|2025-03-13 10:40:00|6022|6020|6021|6019|6024|6022|6018|6016|1165
1741862700000|2025-03-13 10:45:00|6022|6020|6013|6011|6023|6021|6012|6011|3333
1741863000000|2025-03-13 10:50:00|6012|6010|6004|6002|6018|6016|6001|6000|5224
1741863300000|2025-03-13 10:55:00|6002|6001|5990|5988|6003|6003|5977|5975|8990
1741863600000|2025-03-13 11:00:00|5988|5986|5988|5987|5994|5992|5979|5977|3466
1741863900000|2025-03-13 11:05:00|5987|5986|5987|5985|6005|6004|5986|5985|5491
1741864200000|2025-03-13 11:10:00|5986|5984|5988|5986|5991|5989|5984|5982|4194
1741864500000|2025-03-13 11:15:00|5987|5985|5978|5976|5996|5993|5974|5972|8466
1741864800000|2025-03-13 11:20:00|5977|5973|5983|5981|5983|5981|5971|5969|7528
1741865100000|2025-03-13 11:25:00|5984|5983|5979|5977|5984|5983|5975|5973|3779
1741865400000|2025-03-13 11:30:00|5980|5976|5985|5983|5992|5990|5978|5976|3146
1741865700000|2025-03-13 11:35:00|5987|5984|5971|5970|5988|5987|5971|5970|4077
1741866000000|2025-03-13 11:40:00|5972|5969|5965|5964|5977|5976|5964|5962|3900
1741866300000|2025-03-13 11:45:00|5966|5963|5972|5971|5972|5971|5963|5962|4074
1741866600000|2025-03-13 11:50:00|5971|5970|5982|5980|5983|5981|5970|5968|3422
1741866900000|2025-03-13 11:55:00|5980|5981|5963|5961|5985|5983|5951|5948|15467
1741867200000|2025-03-13 12:00:00|5965|5963|5957|5955|5965|5963|5952|5951|4582
1741867500000|2025-03-13 12:05:00|5959|5957|5941|5939|5964|5963|5933|5932|5301
1741867800000|2025-03-13 12:10:00|5940|5940|5944|5942|5954|5952|5934|5932|8341
1741868100000|2025-03-13 12:15:00|5943|5941|5937|5935|5951|5949|5935|5933|8376
1741868400000|2025-03-13 12:20:00|5936|5934|5941|5939|5941|5940|5932|5931|6488
1741868700000|2025-03-13 12:25:00|5939|5938|5933|5931|5939|5938|5931|5929|3411
1741869000000|2025-03-13 12:30:00|5935|5933|5939|5936|5950|5948|5935|5933|5149
1741869300000|2025-03-13 12:35:00|5940|5937|5940|5938|5946|5945|5935|5934|6220
1741869600000|2025-03-13 12:40:00|5941|5939|5940|5938|5947|5946|5939|5936|1279
1741869900000|2025-03-13 12:45:00|5939|5939|5938|5936|5942|5940|5935|5933|4195
1741870200000|2025-03-13 12:50:00|5937|5935|5932|5930|5940|5938|5931|5930|5329
1741870500000|2025-03-13 12:55:00|5933|5931|5927|5925|5933|5931|5921|5920|4915
1741870800000|2025-03-13 13:00:00|5929|5926|5946|5945|5952|5951|5929|5925|5698
1741871100000|2025-03-13 13:05:00|5945|5944|5942|5940|5950|5948|5940|5938|1321
1741871400000|2025-03-13 13:10:00|5941|5939|5947|5946|5948|5947|5936|5935|1976
1741871700000|2025-03-13 13:15:00|5948|5945|5950|5947|5951|5949|5944|5942|3457
1741872000000|2025-03-13 13:20:00|5949|5948|5950|5949|5951|5949|5942|5940|4980
1741872300000|2025-03-13 13:25:00|5951|5948|5940|5938|5956|5954|5940|5938|5182
1741872600000|2025-03-13 13:30:00|5939|5937|5943|5941|5946|5945|5929|5927|7185
1741872900000|2025-03-13 13:35:00|5945|5942|5948|5946|5953|5951|5941|5940|4519
1741873200000|2025-03-13 13:40:00|5947|5947|5936|5935|5952|5950|5936|5935|3274
1741873500000|2025-03-13 13:45:00|5935|5934|5931|5930|5944|5943|5929|5928|5720
1741873800000|2025-03-13 13:50:00|5932|5929|5920|5919|5938|5937|5919|5917|7217
1741874100000|2025-03-13 13:55:00|5921|5920|5924|5922|5926|5924|5912|5910|12550
1741874400000|2025-03-13 14:00:00|5923|5921|5932|5930|5934|5933|5918|5917|11340
1741874700000|2025-03-13 14:05:00|5933|5929|5953|5951|5958|5956|5933|5929|6827
1741875000000|2025-03-13 14:10:00|5954|5952|5951|5949|5957|5955|5942|5940|4808
1741875300000|2025-03-13 14:15:00|5950|5947|5956|5954|5956|5955|5944|5943|4281
1741875600000|2025-03-13 14:20:00|5957|5953|5951|5950|5957|5956|5940|5939|3496
1741875900000|2025-03-13 14:25:00|5952|5951|5949|5947|5955|5953|5942|5940|3355
1741876200000|2025-03-13 14:30:00|5952|5950|5952|5950|5960|5958|5949|5947|5542
1741876500000|2025-03-13 14:35:00|5953|5951|5948|5947|5953|5952|5945|5943|3341
1741876800000|2025-03-13 14:40:00|5949|5948|5950|5949|5953|5952|5945|5943|2959
1741877100000|2025-03-13 14:45:00|5949|5948|5954|5952|5956|5953|5943|5942|2624
1741877400000|2025-03-13 14:50:00|5953|5951|5957|5955|5960|5959|5951|5950|2594
1741877700000|2025-03-13 14:55:00|5958|5956|5969|5967|5969|5967|5955|5953|2157
1741878000000|2025-03-13 15:00:00|5970|5968|5979|5977|5981|5980|5970|5968|4891
1741878300000|2025-03-13 15:05:00|5978|5976|5968|5967|5980|5978|5968|5966|2938
1741878600000|2025-03-13 15:10:00|5970|5969|5965|5964|5974|5973|5963|5961|5570
1741878900000|2025-03-13 15:15:00|5966|5962|5974|5973|5978|5976|5964|5962|4549
1741879200000|2025-03-13 15:20:00|5973|5972|5976|5975|5978|5976|5969|5968|2040
1741879500000|2025-03-13 15:25:00|5977|5976|5971|5970|5979|5978|5967|5966|5879
1741879800000|2025-03-13 15:30:00|5970|5969|5973|5972|5976|5975|5969|5968|5130
1741880100000|2025-03-13 15:35:00|5972|5970|5958|5956|5973|5971|5955|5954|3708
1741880400000|2025-03-13 15:40:00|5959|5958|5970|5967|5974|5972|5946|5945|15226
1741880700000|2025-03-13 15:45:00|5969|5968|5977|5975|5985|5984|5964|5962|8922
1741881000000|2025-03-13 15:50:00|5978|5976|5968|5966|5979|5978|5967|5965|3469
1741881300000|2025-03-13 15:55:00|5970|5967|5968|5966|5971|5969|5964|5961|11346
1741881600000|2025-03-13 16:00:00|5969|5965|5976|5975|5976|5975|5964|5963|8275
1741881900000|2025-03-13 16:05:00|5977|5976|5980|5978|5986|5985|5975|5974|7109
1741882200000|2025-03-13 16:10:00|5981|5979|5976|5974|5982|5980|5974|5973|6732
1741882500000|2025-03-13 16:15:00|5975|5972|5969|5967|5975|5973|5968|5966|6779
1741882800000|2025-03-13 16:20:00|5968|5968|5966|5964|5972|5970|5963|5962|11127
1741883100000|2025-03-13 16:25:00|5965|5965|5969|5968|5971|5970|5962|5960|14067
1741939200000|2025-03-14 08:00:00|5943|5938|5883|5880|5950|5946|5883|5880|20764
1741939500000|2025-03-14 08:05:00|5882|5879|5876|5874|5904|5901|5876|5874|18011
1741939800000|2025-03-14 08:10:00|5875|5870|5907|5905|5911|5909|5872|5870|18387
1741940100000|2025-03-14 08:15:00|5908|5906|5932|5930|5943|5940|5908|5906|15073
1741940400000|2025-03-14 08:20:00|5935|5932|5963|5962|5966|5964|5935|5932|7528
1741940700000|2025-03-14 08:25:00|5964|5963|5988|5986|6000|5997|5964|5962|7179
1741941000000|2025-03-14 08:30:00|5989|5987|5998|5996|6003|6001|5989|5986|11984
1741941300000|2025-03-14 08:35:00|5999|5997|5988|5987|6000|5999|5984|5982|13564
1741941600000|2025-03-14 08:40:00|5989|5988|5998|5996|6000|5999|5988|5988|4234
1741941900000|2025-03-14 08:45:00|5997|5997|5998|5997|6001|6000|5984|5983|6794
1741942200000|2025-03-14 08:50:00|5997|5996|5967|5965|5997|5996|5967|5965|15704
1741942500000|2025-03-14 08:55:00|5966|5964|5965|5964|5970|5969|5960|5959|3974
1741942800000|2025-03-14 09:00:00|5967|5966|5955|5953|5974|5973|5954|5952|7447
1741943100000|2025-03-14 09:05:00|5954|5952|5967|5965|5970|5969|5954|5952|7221
1741943400000|2025-03-14 09:10:00|5966|5964|5965|5964|5967|5965|5955|5954|6581
1741943700000|2025-03-14 09:15:00|5963|5962|5987|5985|5989|5987|5963|5962|3828
1741944000000|2025-03-14 09:20:00|5986|5983|5981|5979|5986|5983|5973|5971|7709
1741944300000|2025-03-14 09:25:00|5980|5978|5987|5985|5987|5985|5976|5975|4631
1741944600000|2025-03-14 09:30:00|5988|5986|5974|5972|5988|5987|5967|5965|5644
1741944900000|2025-03-14 09:35:00|5973|5973|5974|5973|5982|5980|5972|5971|3140
1741945200000|2025-03-14 09:40:00|5973|5972|5975|5973|5984|5983|5965|5963|3475
1741945500000|2025-03-14 09:45:00|5974|5972|5959|5958|5974|5972|5952|5951|3987
1741945800000|2025-03-14 09:50:00|5958|5957|5967|5966|5969|5968|5957|5956|3664
1741946100000|2025-03-14 09:55:00|5966|5965|5976|5974|5976|5974|5965|5963|2222
1741946400000|2025-03-14 10:00:00|5978|5976|5989|5987|5994|5992|5975|5973|6855
1741946700000|2025-03-14 10:05:00|5988|5986|6008|6006|6012|6011|5987|5985|7512
1741947000000|2025-03-14 10:10:00|6009|6007|5999|5996|6021|6020|5995|5993|8665
1741947300000|2025-03-14 10:15:00|6001|5997|5997|5995|6005|6003|5994|5991|2906
1741947600000|2025-03-14 10:20:00|5996|5994|5997|5995|6002|6000|5992|5990|5054
1741947900000|2025-03-14 10:25:00|5996|5994|5993|5992|6000|5998|5991|5990|5146
1741948200000|2025-03-14 10:30:00|5992|5990|5992|5990|5996|5994|5990|5989|3079
1741948500000|2025-03-14 10:35:00|5993|5991|6020|6018|6024|6022|5985|5984|13770
1741948800000|2025-03-14 10:40:00|6019|6017|6031|6030|6039|6038|6011|6009|17622
1741949100000|2025-03-14 10:45:00|6032|6031|6027|6026|6040|6039|6019|6018|13667
1741949400000|2025-03-14 10:50:00|6030|6028|6047|6044|6064|6063|6028|6027|18172
1741949700000|2025-03-14 10:55:00|6048|6046|6056|6054|6056|6055|6045|6044|10459
1741950000000|2025-03-14 11:00:00|6057|6055|6069|6068|6074|6072|6055|6053|14492
1741950300000|2025-03-14 11:05:00|6070|6067|6078|6076|6094|6091|6057|6056|12611
1741950600000|2025-03-14 11:10:00|6077|6075|6072|6070|6092|6090|6068|6067|18523
1741950900000|2025-03-14 11:15:00|6073|6071|6050|6048|6082|6080|6050|6048|11590
1741951200000|2025-03-14 11:20:00|6052|6049|6051|6050|6060|6058|6048|6047|7864
1741951500000|2025-03-14 11:25:00|6052|6051|6043|6041|6060|6058|6037|6036|4972
1741951800000|2025-03-14 11:30:00|6046|6044|6060|6058|6063|6061|6032|6030|10302
1741952100000|2025-03-14 11:35:00|6059|6057|6069|6066|6074|6071|6058|6056|5340
1741952400000|2025-03-14 11:40:00|6068|6067|6042|6041|6068|6067|6042|6040|4955
1741952700000|2025-03-14 11:45:00|6043|6040|6062|6060|6065|6064|6039|6038|8670
1741953000000|2025-03-14 11:50:00|6065|6061|6068|6067|6071|6070|6060|6059|7739
1741953300000|2025-03-14 11:55:00|6069|6068|6070|6068|6080|6079|6069|6068|7882
1741953600000|2025-03-14 12:00:00|6077|6075|6084|6083|6096|6093|6077|6075|9155
1741953900000|2025-03-14 12:05:00|6086|6084|6086|6084|6094|6092|6078|6076|9882
1741954200000|2025-03-14 12:10:00|6085|6085|6073|6071|6086|6085|6067|6064|7337
1741954500000|2025-03-14 12:15:00|6074|6072|6063|6061|6076|6075|6059|6057|8020
1741954800000|2025-03-14 12:20:00|6064|6062|6060|6058|6069|6067|6058|6056|6888
1741955100000|2025-03-14 12:25:00|6059|6056|6052|6049|6061|6060|6051|6049|7852
1741955400000|2025-03-14 12:30:00|6053|6050|6057|6054|6060|6058|6051|6049|6207
1741955700000|2025-03-14 12:35:00|6056|6055|6048|6047|6057|6055|6047|6046|6003
1741956000000|2025-03-14 12:40:00|6047|6046|6038|6037|6048|6047|6035|6034|4558
1741956300000|2025-03-14 12:45:00|6039|6036|6036|6034|6045|6043|6033|6032|7804
1741956600000|2025-03-14 12:50:00|6035|6033|6028|6027|6036|6034|6028|6027|6250
1741956900000|2025-03-14 12:55:00|6029|6028|6023|6022|6032|6030|6020|6019|5215
1741957200000|2025-03-14 13:00:00|6022|6021|6029|6028|6030|6029|6017|6016|4517
1741957500000|2025-03-14 13:05:00|6030|6029|6033|6031|6034|6033|6020|6019|4543
1741957800000|2025-03-14 13:10:00|6032|6030|6025|6024|6034|6033|6025|6024|2406
1741958100000|2025-03-14 13:15:00|6023|6022|6021|6019|6023|6022|6018|6016|6156
1741958400000|2025-03-14 13:20:00|6020|6018|6020|6019|6027|6025|6018|6017|4177
1741958700000|2025-03-14 13:25:00|6019|6018|6018|6017|6022|6021|6015|6014|4644
1741959000000|2025-03-14 13:30:00|6017|6016|6022|6020|6033|6031|6008|6006|17132
1741959300000|2025-03-14 13:35:00|6024|6021|6013|6011|6028|6026|6009|6007|15711
1741959600000|2025-03-14 13:40:00|6015|6013|6009|6008|6018|6017|6009|6008|9176
1741959900000|2025-03-14 13:45:00|6010|6010|6008|6007|6013|6012|6003|6001|7401
1741960200000|2025-03-14 13:50:00|6009|6008|6004|6003|6010|6009|5996|5994|8731
1741960500000|2025-03-14 13:55:00|6005|6004|5994|5992|6008|6006|5994|5992|5070
1741960800000|2025-03-14 14:00:00|5992|5993|5988|5987|5999|5997|5984|5982|16978
1741961100000|2025-03-14 14:05:00|5989|5988|5983|5982|6002|6000|5980|5979|14069
1741961400000|2025-03-14 14:10:00|5984|5983|5987|5986|5991|5989|5978|5977|15119
1741961700000|2025-03-14 14:15:00|5989|5985|5985|5984|5992|5990|5984|5983|9325
1741962000000|2025-03-14 14:20:00|5984|5983|5994|5993|5997|5995|5983|5982|9480
1741962300000|2025-03-14 14:25:00|5993|5992|5983|5981|5999|5997|5981|5980|6495
1741962600000|2025-03-14 14:30:00|5982|5980|5978|5976|5987|5986|5971|5970|8330
1741962900000|2025-03-14 14:35:00|5979|5978|5985|5983|5986|5985|5972|5971|9782
1741963200000|2025-03-14 14:40:00|5983|5982|5987|5986|5988|5986|5975|5974|11111
1741963500000|2025-03-14 14:45:00|5988|5987|5992|5990|5992|5990|5982|5981|12941
1741963800000|2025-03-14 14:50:00|5990|5988|5995|5994|5997|5995|5989|5988|5082
1741964100000|2025-03-14 14:55:00|5996|5995|5995|5993|6003|6001|5991|5989|11520
1741964400000|2025-03-14 15:00:00|5994|5995|5989|5988|6002|6001|5988|5987|8300
1741964700000|2025-03-14 15:05:00|5990|5989|5990|5988|5997|5995|5987|5986|6061
1741965000000|2025-03-14 15:10:00|5989|5989|5995|5994|5997|5996|5989|5988|6047
1741965300000|2025-03-14 15:15:00|5996|5995|5987|5985|5998|5997|5987|5985|5895
1741965600000|2025-03-14 15:20:00|5988|5986|6000|5998|6000|5999|5988|5986|9090
1741965900000|2025-03-14 15:25:00|6001|5999|5999|5998|6001|5999|5995|5994|7383
1741966200000|2025-03-14 15:30:00|6001|5999|6005|6003|6009|6007|6000|5999|4081
1741966500000|2025-03-14 15:35:00|6006|6004|6003|6002|6008|6006|6002|6001|5250
1741966800000|2025-03-14 15:40:00|6004|6003|6007|6005|6013|6012|6004|6002|6803
1741967100000|2025-03-14 15:45:00|6006|6004|6004|6003|6007|6004|5999|5998|4600
1741967400000|2025-03-14 15:50:00|6003|6002|6002|6000|6005|6004|5997|5995|4796
1741967700000|2025-03-14 15:55:00|6001|5999|6005|6003|6005|6003|6000|5998|10010
1741968000000|2025-03-14 16:00:00|6006|6004|5997|5996|6007|6006|5991|5989|10522
1741968300000|2025-03-14 16:05:00|5996|5995|5998|5996|6002|6000|5992|5991|8216
1741968600000|2025-03-14 16:10:00|5999|5997|6001|6000|6004|6003|5998|5997|4079
1741968900000|2025-03-14 16:15:00|6000|5999|5996|5995|6001|5999|5994|5993|5098
1741969200000|2025-03-14 16:20:00|5997|5996|5994|5992|5999|5997|5991|5990|6404
1741969500000|2025-03-14 16:25:00|5995|5993|5989|5987|5995|5994|5982|5980|10646
1742198400000|2025-03-17 08:00:00|6099|6016|5984|5982|6099|6016|5984|5981|10449
1742198700000|2025-03-17 08:05:00|5983|5981|6003|6001|6007|6003|5982|5980|6740
1742199000000|2025-03-17 08:10:00|6006|6002|6010|6007|6010|6007|5991|5990|4337
1742199300000|2025-03-17 08:15:00|6011|6008|6008|6006|6033|6031|6008|6006|6706
1742199600000|2025-03-17 08:20:00|6009|6007|6039|6036|6039|6037|6007|6006|4791
1742199900000|2025-03-17 08:25:00|6038|6037|6038|6037|6046|6044|6031|6028|5755
1742200200000|2025-03-17 08:30:00|6040|6038|6036|6034|6046|6044|6031|6029|4188
1742200500000|2025-03-17 08:35:00|6037|6035|6068|6066|6072|6070|6036|6035|9699
1742200800000|2025-03-17 08:40:00|6067|6065|6053|6051|6068|6066|6051|6049|3628
1742201100000|2025-03-17 08:45:00|6055|6053|6050|6049|6056|6054|6049|6048|3516
1742201400000|2025-03-17 08:50:00|6049|6048|6048|6046|6054|6052|6044|6042|3486
1742201700000|2025-03-17 08:55:00|6047|6045|6024|6022|6047|6045|6024|6022|4835
1742202000000|2025-03-17 09:00:00|6023|6023|6015|6013|6024|6023|5999|5998|6266
1742202300000|2025-03-17 09:05:00|6017|6014|6000|5998|6021|6019|5999|5997|10648
1742202600000|2025-03-17 09:10:00|5999|5996|5989|5987|6004|6002|5984|5982|7079
1742202900000|2025-03-17 09:15:00|5988|5988|5976|5974|5990|5989|5973|5972|7527
1742203200000|2025-03-17 09:20:00|5975|5973|5967|5966|5977|5976|5966|5964|6163
1742203500000|2025-03-17 09:25:00|5966|5965|5981|5978|5982|5980|5964|5961|7492
1742203800000|2025-03-17 09:30:00|5980|5979|5983|5981|5988|5986|5975|5974|4738
1742204100000|2025-03-17 09:35:00|5982|5982|5996|5994|5996|5994|5979|5977|3931
1742204400000|2025-03-17 09:40:00|5995|5993|5995|5992|5999|5997|5990|5989|3558
1742204700000|2025-03-17 09:45:00|5996|5993|5998|5996|6007|6005|5994|5992|6729
1742205000000|2025-03-17 09:50:00|5999|5997|5996|5995|6002|6000|5990|5988|6384
1742205300000|2025-03-17 09:55:00|5997|5994|6004|6002|6004|6002|5994|5993|8107
1742205600000|2025-03-17 10:00:00|6002|6001|6013|6011|6014|6012|5998|5996|6965
1742205900000|2025-03-17 10:05:00|6012|6009|6021|6019|6023|6022|6009|6007|4520
1742206200000|2025-03-17 10:10:00|6020|6018|6031|6030|6034|6032|6018|6016|4808
1742206500000|2025-03-17 10:15:00|6030|6029|6024|6023|6031|6029|6023|6022|3184
1742206800000|2025-03-17 10:20:00|6025|6022|6023|6021|6030|6029|6022|6021|4983
1742207100000|2025-03-17 10:25:00|6022|6020|6025|6024|6028|6026|6021|6020|4763
1742207400000|2025-03-17 10:30:00|6024|6022|6022|6020|6025|6024|6018|6016|4923
1742207700000|2025-03-17 10:35:00|6023|6021|6024|6022|6027|6025|6020|6018|3209
1742208000000|2025-03-17 10:40:00|6026|6023|6011|6009|6026|6024|6010|6009|5553
1742208300000|2025-03-17 10:45:00|6012|6010|6019|6017|6020|6018|6012|6009|3758
1742208600000|2025-03-17 10:50:00|6018|6018|6017|6015|6022|6021|6014|6012|1995
1742208900000|2025-03-17 10:55:00|6019|6016|6020|6018|6021|6020|6017|6015|2334
1742209200000|2025-03-17 11:00:00|6019|6017|6015|6014|6020|6018|6012|6010|2683
1742209500000|2025-03-17 11:05:00|6016|6012|6014|6012|6016|6014|6011|6010|2179
1742209800000|2025-03-17 11:10:00|6013|6011|6002|6000|6014|6013|6001|6000|2909
1742210100000|2025-03-17 11:15:00|6001|5999|6000|5998|6001|6000|5997|5995|1770
1742210400000|2025-03-17 11:20:00|5999|5997|5994|5993|6000|5998|5993|5992|1491
1742210700000|2025-03-17 11:25:00|5993|5992|5986|5985|5994|5993|5984|5982|8561
1742211000000|2025-03-17 11:30:00|5987|5986|5984|5982|5992|5990|5983|5981|5168
1742211300000|2025-03-17 11:35:00|5986|5983|5993|5991|5994|5993|5985|5983|4110
1742211600000|2025-03-17 11:40:00|5992|5992|5991|5990|5995|5994|5990|5989|2653
1742211900000|2025-03-17 11:45:00|5990|5989|5989|5988|5992|5991|5986|5984|2021
1742212200000|2025-03-17 11:50:00|5990|5989|5994|5992|5994|5992|5984|5983|4370
1742212500000|2025-03-17 11:55:00|5993|5991|5992|5991|5999|5998|5992|5990|1668
1742212800000|2025-03-17 12:00:00|5993|5993|5983|5981|5995|5993|5982|5980|2100
1742213100000|2025-03-17 12:05:00|5981|5979|5987|5985|5990|5988|5974|5972|4950
1742213400000|2025-03-17 12:10:00|5986|5986|6005|6003|6008|6005|5986|5986|5452
1742213700000|2025-03-17 12:15:00|6004|6002|6014|6012|6014|6013|6004|6002|1170
1742214000000|2025-03-17 12:20:00|6013|6013|6011|6009|6017|6016|6006|6005|4060
1742214300000|2025-03-17 12:25:00|6010|6008|6009|6006|6012|6010|6008|6006|800
1742214600000|2025-03-17 12:30:00|6008|6007|6003|6001|6014|6012|6001|5999|7143
1742214900000|2025-03-17 12:35:00|6002|6000|6003|6001|6008|6006|5996|5995|4335
1742215200000|2025-03-17 12:40:00|6002|6000|6006|6004|6010|6008|5999|5998|2857
1742215500000|2025-03-17 12:45:00|6007|6005|5998|5996|6007|6005|5995|5993|1113
1742215800000|2025-03-17 12:50:00|5997|5997|6002|6000|6005|6004|5997|5997|2399
1742216100000|2025-03-17 12:55:00|6001|6001|5996|5994|6003|6001|5991|5990|5049
1742216400000|2025-03-17 13:00:00|5997|5995|5990|5988|5998|5997|5986|5985|5605
1742216700000|2025-03-17 13:05:00|5991|5989|5995|5994|5997|5995|5990|5989|4544
1742217000000|2025-03-17 13:10:00|5996|5995|5998|5997|5999|5997|5991|5990|2305
1742217300000|2025-03-17 13:15:00|5997|5995|5994|5992|5998|5996|5991|5989|2375
1742217600000|2025-03-17 13:20:00|5996|5994|5998|5997|5999|5998|5994|5992|2456
1742217900000|2025-03-17 13:25:00|6002|6000|5989|5987|6002|6000|5987|5986|5425
1742218200000|2025-03-17 13:30:00|5990|5988|6009|6007|6009|6007|5990|5988|7109
1742218500000|2025-03-17 13:35:00|6008|6006|6016|6014|6024|6021|6007|6005|8352
1742218800000|2025-03-17 13:40:00|6018|6015|6022|6020|6022|6020|6009|6007|3710
1742219100000|2025-03-17 13:45:00|6023|6021|6022|6020|6030|6029|6020|6019|6930
1742219400000|2025-03-17 13:50:00|6021|6019|6007|6006|6021|6019|5999|5997|5299
1742219700000|2025-03-17 13:55:00|6006|6004|5997|5995|6006|6004|5996|5993|4116
1742220000000|2025-03-17 14:00:00|5996|5993|5988|5986|6003|6001|5988|5986|8332
1742220300000|2025-03-17 14:05:00|5989|5987|5984|5983|5992|5991|5975|5974|8327
1742220600000|2025-03-17 14:10:00|5985|5984|5980|5979|5985|5984|5975|5974|5734
1742220900000|2025-03-17 14:15:00|5982|5981|5985|5984|5986|5984|5974|5972|7133
1742221200000|2025-03-17 14:20:00|5986|5983|5985|5984|5991|5989|5983|5981|4759
1742221500000|2025-03-17 14:25:00|5986|5985|5996|5994|5997|5995|5982|5980|3778
1742221800000|2025-03-17 14:30:00|5995|5993|6000|5998|6005|6003|5993|5991|6667
1742222100000|2025-03-17 14:35:00|6003|5999|6001|6000|6003|6002|5992|5991|3540
1742222400000|2025-03-17 14:40:00|6002|5999|6001|6000|6004|6003|5998|5996|4014
1742222700000|2025-03-17 14:45:00|6002|5999|6009|6007|6019|6017|6000|5997|7870
1742223000000|2025-03-17 14:50:00|6008|6008|5997|5996|6011|6009|5996|5995|5772
1742223300000|2025-03-17 14:55:00|5996|5995|5995|5994|5997|5995|5988|5986|5689
1742223600000|2025-03-17 15:00:00|5996|5995|5987|5985|6002|6000|5984|5983|5542
1742223900000|2025-03-17 15:05:00|5986|5986|5997|5995|5998|5997|5982|5980|4030
1742224200000|2025-03-17 15:10:00|5996|5994|5996|5994|5999|5997|5989|5988|6153
1742224500000|2025-03-17 15:15:00|5997|5995|5998|5997|5998|5997|5994|5992|3683
1742224800000|2025-03-17 15:20:00|5999|5996|5993|5992|6000|5999|5991|5990|5271
1742225100000|2025-03-17 15:25:00|5994|5993|5988|5987|5995|5993|5988|5987|3659
1742225400000|2025-03-17 15:30:00|5989|5986|5985|5984|5990|5989|5982|5980|4957
1742225700000|2025-03-17 15:35:00|5988|5983|5986|5984|5990|5989|5984|5983|9992
1742226000000|2025-03-17 15:40:00|5987|5985|5990|5989|5991|5989|5984|5983|2542
1742226300000|2025-03-17 15:45:00|5989|5988|5993|5991|5994|5993|5988|5987|4245
1742226600000|2025-03-17 15:50:00|5991|5990|5983|5982|5992|5991|5982|5981|2420
1742226900000|2025-03-17 15:55:00|5984|5983|5985|5984|5991|5990|5983|5982|10273
1742227200000|2025-03-17 16:00:00|5983|5982|5980|5979|5983|5982|5977|5976|11004
1742227500000|2025-03-17 16:05:00|5981|5980|5988|5987|5988|5987|5979|5978|2862
1742227800000|2025-03-17 16:10:00|5990|5989|5988|5987|5991|5989|5987|5985|1098
1742228100000|2025-03-17 16:15:00|5989|5988|5985|5984|5989|5988|5982|5981|4097
1742228400000|2025-03-17 16:20:00|5984|5983|5987|5986|5990|5989|5983|5982|3184
1742228700000|2025-03-17 16:25:00|5986|5985|5983|5981|5987|5985|5981|5979|5274
1742284800000|2025-03-18 08:00:00|6099|6035|6025|6021|6099|6038|6013|6010|9089
1742285100000|2025-03-18 08:05:00|6024|6020|6040|6037|6043|6040|6023|6020|5985
1742285400000|2025-03-18 08:10:00|6043|6040|6046|6045|6073|6072|6043|6040|8706
1742285700000|2025-03-18 08:15:00|6048|6046|6060|6057|6060|6059|6039|6037|7747
1742286000000|2025-03-18 08:20:00|6061|6058|6096|6094|6102|6100|6056|6054|16396
1742286300000|2025-03-18 08:25:00|6097|6095|6082|6080|6097|6096|6073|6070|8277
1742286600000|2025-03-18 08:30:00|6081|6076|6085|6083|6091|6088|6076|6074|16203
1742286900000|2025-03-18 08:35:00|6084|6084|6102|6100|6104|6101|6083|6082|10995
1742287200000|2025-03-18 08:40:00|6101|6098|6111|6108|6111|6110|6096|6094|13672
1742287500000|2025-03-18 08:45:00|6114|6109|6101|6098|6114|6113|6095|6093|9362
1742287800000|2025-03-18 08:50:00|6103|6099|6115|6113|6116|6115|6100|6097|10537
1742288100000|2025-03-18 08:55:00|6113|6111|6113|6112|6115|6113|6105|6103|10191
1742288400000|2025-03-18 09:00:00|6115|6114|6118|6116|6126|6125|6115|6114|10092
1742288700000|2025-03-18 09:05:00|6120|6117|6118|6116|6123|6122|6114|6113|4924
1742289000000|2025-03-18 09:10:00|6120|6118|6104|6102|6121|6120|6100|6099|7541
1742289300000|2025-03-18 09:15:00|6105|6103|6119|6116|6121|6120|6104|6102|5509
1742289600000|2025-03-18 09:20:00|6118|6117|6116|6114|6129|6127|6116|6114|3354
1742289900000|2025-03-18 09:25:00|6119|6115|6127|6125|6131|6130|6117|6115|10474
1742290200000|2025-03-18 09:30:00|6128|6126|6141|6139|6144|6142|6127|6124|7441
1742290500000|2025-03-18 09:35:00|6140|6138|6150|6148|6156|6154|6138|6137|9413
1742290800000|2025-03-18 09:40:00|6149|6149|6142|6140|6153|6151|6141|6140|7313
1742291100000|2025-03-18 09:45:00|6144|6142|6145|6143|6148|6147|6139|6138|14184
1742291400000|2025-03-18 09:50:00|6144|6142|6144|6143|6150|6149|6142|6141|11724
1742291700000|2025-03-18 09:55:00|6143|6142|6145|6144|6150|6148|6143|6142|11930
1742292000000|2025-03-18 10:00:00|6147|6143|6132|6130|6148|6146|6131|6130|18118
1742292300000|2025-03-18 10:05:00|6133|6132|6128|6126|6136|6134|6123|6122|21236
1742292600000|2025-03-18 10:10:00|6127|6127|6125|6123|6140|6138|6118|6116|10244
1742292900000|2025-03-18 10:15:00|6126|6124|6118|6115|6129|6127|6112|6111|10587
1742293200000|2025-03-18 10:20:00|6117|6116|6124|6122|6125|6123|6112|6111|3815
1742293500000|2025-03-18 10:25:00|6125|6123|6123|6121|6129|6127|6116|6114|5017
1742293800000|2025-03-18 10:30:00|6124|6122|6125|6123|6126|6125|6117|6116|6509
1742294100000|2025-03-18 10:35:00|6126|6124|6131|6130|6136|6134|6124|6122|4188
1742294400000|2025-03-18 10:40:00|6132|6131|6124|6123|6132|6131|6119|6118|4188
1742294700000|2025-03-18 10:45:00|6126|6124|6130|6128|6132|6130|6123|6121|2661
1742295000000|2025-03-18 10:50:00|6129|6126|6128|6126|6130|6127|6123|6122|1274
1742295300000|2025-03-18 10:55:00|6127|6125|6134|6132|6135|6134|6127|6125|2341
1742295600000|2025-03-18 11:00:00|6135|6134|6139|6137|6140|6138|6130|6129|18494
1742295900000|2025-03-18 11:05:00|6138|6138|6138|6136|6144|6142|6138|6136|3443
1742296200000|2025-03-18 11:10:00|6137|6137|6144|6141|6150|6148|6134|6132|7397
1742296500000|2025-03-18 11:15:00|6145|6142|6145|6144|6149|6147|6138|6136|6493
1742296800000|2025-03-18 11:20:00|6147|6143|6140|6139|6152|6149|6140|6139|3414
1742297100000|2025-03-18 11:25:00|6139|6137|6139|6137|6140|6139|6139|6137|1553
1742297400000|2025-03-18 11:30:00|6138|6136|6139|6137|6142|6140|6137|6136|3774
1742297700000|2025-03-18 11:35:00|6138|6138|6136|6134|6139|6138|6131|6130|8211
1742298000000|2025-03-18 11:40:00|6135|6132|6123|6121|6137|6135|6121|6120|9881
1742298300000|2025-03-18 11:45:00|6122|6120|6130|6129|6134|6133|6122|6120|4955
1742298600000|2025-03-18 11:50:00|6131|6130|6139|6137|6142|6141|6131|6129|4849
1742298900000|2025-03-18 11:55:00|6140|6138|6143|6141|6148|6146|6140|6138|5859
1742299200000|2025-03-18 12:00:00|6142|6140|6142|6140|6144|6143|6134|6133|9734
1742299500000|2025-03-18 12:05:00|6141|6139|6139|6138|6144|6142|6139|6138|2893
1742299800000|2025-03-18 12:10:00|6140|6139|6147|6145|6150|6148|6140|6137|4162
1742300100000|2025-03-18 12:15:00|6146|6144|6143|6141|6151|6149|6141|6140|5823
1742300400000|2025-03-18 12:20:00|6144|6142|6148|6146|6148|6146|6141|6140|1629
1742300700000|2025-03-18 12:25:00|6149|6147|6148|6147|6151|6150|6148|6146|1756
1742301000000|2025-03-18 12:30:00|6147|6146|6145|6143|6154|6152|6142|6141|6264
1742301300000|2025-03-18 12:35:00|6144|6141|6134|6132|6144|6142|6131|6129|4008
1742301600000|2025-03-18 12:40:00|6135|6133|6131|6130|6135|6134|6127|6126|5635
1742301900000|2025-03-18 12:45:00|6133|6129|6130|6128|6133|6131|6127|6126|3790
1742302200000|2025-03-18 12:50:00|6131|6130|6127|6125|6133|6131|6126|6125|1836
1742302500000|2025-03-18 12:55:00|6126|6124|6120|6118|6126|6124|6118|6116|2625
1742302800000|2025-03-18 13:00:00|6117|6117|6115|6113|6119|6118|6114|6112|2537
1742303100000|2025-03-18 13:05:00|6114|6114|6112|6110|6117|6115|6110|6109|4300
1742303400000|2025-03-18 13:10:00|6113|6111|6109|6108|6115|6114|6107|6106|2743
1742303700000|2025-03-18 13:15:00|6108|6107|6115|6113|6115|6113|6107|6105|4325
1742304000000|2025-03-18 13:20:00|6114|6112|6113|6112|6119|6118|6112|6111|4155
1742304300000|2025-03-18 13:25:00|6116|6111|6114|6112|6118|6116|6106|6104|3948
1742304600000|2025-03-18 13:30:00|6115|6113|6106|6104|6119|6118|6103|6101|3279
1742304900000|2025-03-18 13:35:00|6105|6103|6102|6100|6107|6106|6100|6098|5013
1742305200000|2025-03-18 13:40:00|6101|6098|6094|6092|6102|6101|6086|6084|8334
1742305500000|2025-03-18 13:45:00|6093|6091|6096|6095|6102|6100|6090|6088|4470
1742305800000|2025-03-18 13:50:00|6097|6096|6096|6094|6100|6098|6089|6088|3608
1742306100000|2025-03-18 13:55:00|6097|6095|6085|6084|6097|6095|6083|6082|4114
1742306400000|2025-03-18 14:00:00|6084|6083|6091|6089|6092|6090|6081|6080|7063
1742306700000|2025-03-18 14:05:00|6092|6090|6090|6088|6098|6097|6089|6087|2433
1742307000000|2025-03-18 14:10:00|6089|6087|6091|6089|6096|6094|6082|6080|2550
1742307300000|2025-03-18 14:15:00|6093|6090|6102|6100|6103|6102|6092|6090|10617
1742307600000|2025-03-18 14:20:00|6104|6102|6118|6116|6120|6119|6101|6100|7030
1742307900000|2025-03-18 14:25:00|6117|6115|6116|6115|6120|6119|6111|6109|4963
1742308200000|2025-03-18 14:30:00|6117|6116|6120|6118|6121|6120|6113|6110|2532
1742308500000|2025-03-18 14:35:00|6119|6119|6121|6119|6125|6124|6118|6117|3293
1742308800000|2025-03-18 14:40:00|6122|6120|6120|6119|6123|6122|6115|6113|4308
1742309100000|2025-03-18 14:45:00|6122|6118|6125|6123|6126|6125|6115|6114|8077
1742309400000|2025-03-18 14:50:00|6127|6124|6128|6127|6134|6132|6124|6123|5327
1742309700000|2025-03-18 14:55:00|6129|6128|6137|6135|6143|6141|6129|6128|6161
1742310000000|2025-03-18 15:00:00|6136|6136|6132|6129|6141|6139|6115|6114|9133
1742310300000|2025-03-18 15:05:00|6131|6130|6124|6123|6131|6130|6123|6122|2884
1742310600000|2025-03-18 15:10:00|6125|6124|6129|6128|6133|6131|6122|6120|5346
1742310900000|2025-03-18 15:15:00|6128|6126|6126|6124|6131|6129|6122|6120|3237
1742311200000|2025-03-18 15:20:00|6127|6125|6120|6118|6127|6125|6119|6117|2607
1742311500000|2025-03-18 15:25:00|6121|6119|6119|6118|6129|6127|6119|6118|4130
1742311800000|2025-03-18 15:30:00|6117|6115|6115|6114|6123|6121|6114|6113|3935
1742312100000|2025-03-18 15:35:00|6114|6113|6125|6124|6125|6124|6112|6111|4272
1742312400000|2025-03-18 15:40:00|6127|6125|6128|6127|6128|6127|6117|6116|4316
1742312700000|2025-03-18 15:45:00|6129|6128|6125|6124|6134|6133|6124|6123|5093
1742313000000|2025-03-18 15:50:00|6122|6121|6130|6128|6130|6129|6120|6119|4525
1742313300000|2025-03-18 15:55:00|6129|6129|6126|6125|6130|6129|6122|6121|4350
1742313600000|2025-03-18 16:00:00|6127|6126|6126|6125|6128|6127|6124|6123|4168
1742313900000|2025-03-18 16:05:00|6127|6126|6129|6127|6132|6131|6127|6125|6425
1742314200000|2025-03-18 16:10:00|6130|6128|6130|6128|6133|6132|6127|6125|6497
1742314500000|2025-03-18 16:15:00|6131|6129|6124|6123|6131|6130|6121|6120|9341
1742314800000|2025-03-18 16:20:00|6125|6122|6125|6124|6127|6126|6122|6120|8007
1742315100000|2025-03-18 16:25:00|6124|6123|6119|6118|6125|6124|6115|6113|10487
1742371200000|2025-03-19 08:00:00|6054|6051|6090|6087|6102|6099|6052|6048|12820
1742371500000|2025-03-19 08:05:00|6091|6086|6074|6071|6091|6088|6073|6070|7216
1742371800000|2025-03-19 08:10:00|6073|6073|6082|6080|6086|6084|6068|6066|6934
1742372100000|2025-03-19 08:15:00|6083|6081|6085|6083|6092|6090|6076|6073|7319
1742372400000|2025-03-19 08:20:00|6082|6082|6075|6074|6088|6086|6072|6070|7026
1742372700000|2025-03-19 08:25:00|6076|6075|6084|6083|6084|6083|6067|6064|7905
1742373000000|2025-03-19 08:30:00|6085|6084|6084|6081|6093|6090|6080|6079|5254
1742373300000|2025-03-19 08:35:00|6085|6082|6082|6080|6097|6095|6079|6078|2731
1742373600000|2025-03-19 08:40:00|6083|6081|6079|6077|6084|6082|6069|6068|5722
1742373900000|2025-03-19 08:45:00|6081|6078|6084|6082|6085|6083|6071|6069|3414
1742374200000|2025-03-19 08:50:00|6086|6083|6087|6086|6088|6087|6077|6075|1907
1742374500000|2025-03-19 08:55:00|6088|6085|6075|6072|6091|6089|6074|6072|4020
1742374800000|2025-03-19 09:00:00|6074|6071|6078|6076|6078|6076|6066|6065|3671
1742375100000|2025-03-19 09:05:00|6077|6075|6083|6080|6084|6082|6070|6068|4097
1742375400000|2025-03-19 09:10:00|6082|6081|6063|6061|6084|6083|6063|6061|5220
1742375700000|2025-03-19 09:15:00|6065|6063|6066|6064|6070|6068|6059|6058|5150
1742376000000|2025-03-19 09:20:00|6065|6063|6059|6057|6067|6065|6053|6052|3477
1742376300000|2025-03-19 09:25:00|6060|6056|6060|6059|6065|6063|6059|6056|6199
1742376600000|2025-03-19 09:30:00|6058|6057|6065|6063|6075|6074|6057|6055|7334
1742376900000|2025-03-19 09:35:00|6066|6064|6072|6069|6073|6070|6061|6060|3044
1742377200000|2025-03-19 09:40:00|6071|6068|6066|6064|6073|6072|6065|6062|1892
1742377500000|2025-03-19 09:45:00|6067|6065|6072|6070|6072|6071|6066|6064|3569
1742377800000|2025-03-19 09:50:00|6074|6072|6075|6073|6075|6074|6068|6067|2557
1742378100000|2025-03-19 09:55:00|6074|6072|6073|6071|6076|6075|6071|6069|1581
1742378400000|2025-03-19 10:00:00|6072|6070|6079|6078|6081|6080|6070|6068|3840
1742378700000|2025-03-19 10:05:00|6080|6077|6078|6077|6081|6080|6072|6070|4301
1742379000000|2025-03-19 10:10:00|6077|6076|6084|6083|6088|6086|6076|6075|2568
1742379300000|2025-03-19 10:15:00|6085|6085|6096|6094|6096|6094|6084|6083|2327
1742379600000|2025-03-19 10:20:00|6098|6095|6107|6105|6112|6110|6098|6095|4856
1742379900000|2025-03-19 10:25:00|6105|6103|6105|6103|6115|6113|6104|6103|3003
1742380200000|2025-03-19 10:30:00|6106|6104|6099|6098|6109|6107|6098|6096|1938
1742380500000|2025-03-19 10:35:00|6098|6097|6100|6098|6107|6105|6098|6096|2738
1742380800000|2025-03-19 10:40:00|6099|6097|6100|6098|6103|6102|6098|6096|1624
1742381100000|2025-03-19 10:45:00|6099|6100|6097|6096|6102|6101|6097|6095|1739
1742381400000|2025-03-19 10:50:00|6098|6097|6084|6083|6099|6097|6082|6080|2142
1742381700000|2025-03-19 10:55:00|6085|6082|6091|6089|6091|6090|6082|6081|1364
1742382000000|2025-03-19 11:00:00|6092|6090|6093|6091|6093|6092|6086|6084|1686
1742382300000|2025-03-19 11:05:00|6092|6092|6090|6089|6095|6093|6087|6085|1800
1742382600000|2025-03-19 11:10:00|6091|6090|6097|6095|6097|6096|6086|6085|999
1742382900000|2025-03-19 11:15:00|6096|6094|6090|6088|6096|6095|6089|6088|2627
1742383200000|2025-03-19 11:20:00|6087|6086|6087|6086|6089|6088|6084|6082|2504
1742383500000|2025-03-19 11:25:00|6088|6087|6079|6078|6092|6091|6079|6078|749
1742383800000|2025-03-19 11:30:00|6078|6076|6077|6076|6078|6077|6073|6072|1746
1742384100000|2025-03-19 11:35:00|6078|6075|6075|6074|6078|6077|6071|6070|6651
1742384400000|2025-03-19 11:40:00|6076|6073|6068|6066|6076|6074|6067|6066|3545
1742384700000|2025-03-19 11:45:00|6067|6067|6062|6060|6070|6069|6061|6060|4375
1742385000000|2025-03-19 11:50:00|6061|6061|6057|6055|6061|6061|6054|6052|6157
1742385300000|2025-03-19 11:55:00|6056|6056|6048|6046|6060|6058|6026|6025|16538
1742385600000|2025-03-19 12:00:00|6046|6044|6031|6029|6046|6045|6030|6028|4598
1742385900000|2025-03-19 12:05:00|6032|6030|6029|6027|6041|6040|6025|6024|6832
1742386200000|2025-03-19 12:10:00|6032|6028|6034|6033|6037|6035|6025|6024|5114
1742386500000|2025-03-19 12:15:00|6033|6032|6027|6026|6040|6038|6026|6024|3455
1742386800000|2025-03-19 12:20:00|6028|6025|6028|6026|6030|6029|6025|6023|3024
1742387100000|2025-03-19 12:25:00|6027|6027|6027|6025|6035|6034|6024|6022|3079
1742387400000|2025-03-19 12:30:00|6028|6026|6034|6033|6036|6034|6026|6024|3560
1742387700000|2025-03-19 12:35:00|6035|6032|6020|6019|6035|6033|6017|6016|11508
1742388000000|2025-03-19 12:40:00|6021|6020|6021|6019|6022|6021|6014|6013|3154
1742388300000|2025-03-19 12:45:00|6022|6020|6019|6018|6026|6025|6019|6018|4592
1742388600000|2025-03-19 12:50:00|6020|6019|6012|6011|6020|6019|6012|6010|3225
1742388900000|2025-03-19 12:55:00|6013|6012|5999|5998|6013|6012|5997|5996|9828
1742389200000|2025-03-19 13:00:00|6000|5997|5986|5984|6003|6002|5984|5983|7994
1742389500000|2025-03-19 13:05:00|5984|5983|5988|5987|5998|5996|5984|5983|5776
1742389800000|2025-03-19 13:10:00|5989|5986|5988|5986|5995|5993|5987|5986|3518
1742390100000|2025-03-19 13:15:00|5990|5988|5986|5985|5991|5989|5980|5978|9174
1742390400000|2025-03-19 13:20:00|5985|5984|5984|5982|5994|5992|5983|5982|3361
1742390700000|2025-03-19 13:25:00|5983|5981|5994|5992|5994|5992|5974|5972|10208
1742391000000|2025-03-19 13:30:00|5993|5993|5995|5993|5996|5995|5984|5982|6859
1742391300000|2025-03-19 13:35:00|5996|5994|5987|5985|5997|5996|5985|5984|3415
1742391600000|2025-03-19 13:40:00|5986|5986|5983|5981|5992|5990|5980|5978|4753
1742391900000|2025-03-19 13:45:00|5981|5980|5992|5990|5992|5991|5977|5975|7385
1742392200000|2025-03-19 13:50:00|5993|5991|5993|5991|5996|5994|5985|5983|4602
1742392500000|2025-03-19 13:55:00|5994|5992|5999|5997|6002|6001|5993|5991|4502
1742392800000|2025-03-19 14:00:00|6002|5998|6004|6003|6012|6011|6002|5997|4707
1742393100000|2025-03-19 14:05:00|6005|6001|6014|6013|6017|6015|6002|6000|5252
1742393400000|2025-03-19 14:10:00|6013|6011|6005|6003|6013|6012|6001|6000|4546
1742393700000|2025-03-19 14:15:00|6006|6004|6001|5999|6006|6004|5999|5997|2574
1742394000000|2025-03-19 14:20:00|6000|5998|6003|6001|6005|6004|5994|5992|5587
1742394300000|2025-03-19 14:25:00|6002|6002|5986|5984|6002|6002|5984|5982|3864
1742394600000|2025-03-19 14:30:00|5989|5985|5997|5996|6002|6001|5988|5985|4637
1742394900000|2025-03-19 14:35:00|5998|5997|6002|6000|6008|6006|5998|5997|2644
1742395200000|2025-03-19 14:40:00|6004|6001|6009|6007|6011|6010|6004|6001|2644
1742395500000|2025-03-19 14:45:00|6010|6008|6010|6008|6016|6014|6009|6007|4222
1742395800000|2025-03-19 14:50:00|6008|6009|6016|6015|6019|6018|6006|6005|3306
1742396100000|2025-03-19 14:55:00|6017|6016|6014|6013|6019|6018|6013|6011|4778
1742396400000|2025-03-19 15:00:00|6015|6014|6019|6017|6029|6027|6015|6014|4613
1742396700000|2025-03-19 15:05:00|6018|6018|6034|6032|6035|6033|6018|6018|4278
1742397000000|2025-03-19 15:10:00|6035|6033|6038|6037|6043|6042|6035|6033|2085
1742397300000|2025-03-19 15:15:00|6039|6038|6032|6030|6041|6040|6031|6030|5581
1742397600000|2025-03-19 15:20:00|6031|6032|6012|6010|6034|6032|6011|6010|6789
1742397900000|2025-03-19 15:25:00|6011|6011|6000|5999|6011|6011|6000|5998|4294
1742398200000|2025-03-19 15:30:00|6001|6000|6012|6011|6017|6016|6001|6000|8508
1742398500000|2025-03-19 15:35:00|6013|6010|6012|6011|6017|6016|6008|6007|4631
1742398800000|2025-03-19 15:40:00|6013|6012|6020|6018|6020|6018|6009|6008|5705
1742399100000|2025-03-19 15:45:00|6021|6019|6018|6017|6023|6022|6012|6011|3295
1742399400000|2025-03-19 15:50:00|6019|6018|6015|6014|6024|6023|6014|6012|3220
1742399700000|2025-03-19 15:55:00|6016|6013|6010|6008|6019|6017|6010|6008|2704
1742400000000|2025-03-19 16:00:00|6009|6009|6004|6002|6011|6010|6004|6002|2678
1742400300000|2025-03-19 16:05:00|6003|6001|6006|6005|6012|6011|6003|6001|2168
1742400600000|2025-03-19 16:10:00|6007|6006|6001|5999|6008|6007|5997|5995|4711
1742400900000|2025-03-19 16:15:00|6000|6000|6009|6007|6009|6007|6000|5999|8114
1742401200000|2025-03-19 16:20:00|6008|6008|6010|6008|6016|6015|6006|6004|8346
1742401500000|2025-03-19 16:25:00|6009|6009|6007|6006|6014|6013|6007|6006|10598
1742457600000|2025-03-20 08:00:00|5990|5986|5981|5977|5998|5995|5972|5968|8019
1742457900000|2025-03-20 08:05:00|5980|5979|5994|5991|6003|6001|5978|5976|8951
1742458200000|2025-03-20 08:10:00|5990|5990|5992|5990|5998|5995|5981|5978|5257
1742458500000|2025-03-20 08:15:00|5991|5986|5984|5982|5991|5986|5970|5967|6109
1742458800000|2025-03-20 08:20:00|5983|5980|5963|5961|5986|5984|5955|5954|14881
1742459100000|2025-03-20 08:25:00|5964|5962|5944|5942|5965|5964|5943|5941|8484
1742459400000|2025-03-20 08:30:00|5943|5943|5956|5953|5956|5955|5941|5939|8198
1742459700000|2025-03-20 08:35:00|5955|5950|5949|5947|5955|5952|5939|5937|4996
1742460000000|2025-03-20 08:40:00|5948|5945|5955|5953|5960|5958|5943|5942|14689
1742460300000|2025-03-20 08:45:00|5953|5951|5933|5931|5958|5956|5931|5930|11126
1742460600000|2025-03-20 08:50:00|5932|5932|5927|5925|5933|5932|5919|5917|8324
1742460900000|2025-03-20 08:55:00|5926|5924|5927|5926|5932|5930|5923|5921|18307
1742461200000|2025-03-20 09:00:00|5928|5925|5908|5907|5930|5929|5906|5905|13536
1742461500000|2025-03-20 09:05:00|5909|5908|5909|5908|5918|5917|5902|5900|8710
1742461800000|2025-03-20 09:10:00|5910|5909|5892|5890|5914|5913|5886|5885|13010
1742462100000|2025-03-20 09:15:00|5893|5891|5891|5889|5901|5899|5889|5888|11921
1742462400000|2025-03-20 09:20:00|5892|5890|5889|5888|5898|5897|5888|5887|5768
1742462700000|2025-03-20 09:25:00|5890|5889|5897|5896|5897|5896|5880|5879|4557
1742463000000|2025-03-20 09:30:00|5898|5897|5899|5898|5902|5901|5883|5881|6895
1742463300000|2025-03-20 09:35:00|5898|5897|5888|5887|5902|5900|5888|5887|7981
1742463600000|2025-03-20 09:40:00|5887|5886|5868|5866|5891|5889|5863|5861|10006
1742463900000|2025-03-20 09:45:00|5870|5867|5861|5860|5877|5876|5861|5860|7618
1742464200000|2025-03-20 09:50:00|5862|5861|5854|5853|5870|5869|5854|5853|7404
1742464500000|2025-03-20 09:55:00|5855|5854|5865|5864|5869|5868|5851|5849|17636
1742464800000|2025-03-20 10:00:00|5866|5866|5867|5865|5876|5875|5864|5863|7518
1742465100000|2025-03-20 10:05:00|5866|5863|5869|5867|5876|5874|5861|5860|5948
1742465400000|2025-03-20 10:10:00|5868|5866|5863|5860|5872|5871|5854|5852|10674
1742465700000|2025-03-20 10:15:00|5862|5859|5842|5840|5864|5862|5841|5840|13216
1742466000000|2025-03-20 10:20:00|5841|5839|5838|5836|5843|5842|5831|5829|11619
1742466300000|2025-03-20 10:25:00|5837|5834|5837|5835|5838|5836|5826|5824|9287
1742466600000|2025-03-20 10:30:00|5836|5830|5847|5844|5847|5844|5826|5825|14305
1742466900000|2025-03-20 10:35:00|5849|5845|5852|5850|5863|5861|5841|5838|10618
1742467200000|2025-03-20 10:40:00|5853|5849|5855|5853|5855|5854|5851|5849|3831
1742467500000|2025-03-20 10:45:00|5858|5854|5868|5866|5870|5867|5853|5850|5957
1742467800000|2025-03-20 10:50:00|5867|5865|5886|5884|5889|5887|5867|5865|3458
1742468100000|2025-03-20 10:55:00|5885|5883|5891|5889|5893|5892|5883|5881|3886
1742468400000|2025-03-20 11:00:00|5892|5890|5885|5883|5895|5893|5878|5875|7199
1742468700000|2025-03-20 11:05:00|5886|5884|5885|5882|5898|5895|5883|5882|4278
1742469000000|2025-03-20 11:10:00|5884|5883|5873|5871|5888|5885|5872|5870|4576
1742469300000|2025-03-20 11:15:00|5872|5872|5882|5881|5887|5886|5870|5868|2679
1742469600000|2025-03-20 11:20:00|5881|5880|5870|5869|5882|5881|5870|5869|3024
1742469900000|2025-03-20 11:25:00|5869|5868|5869|5867|5874|5873|5864|5863|7187
1742470200000|2025-03-20 11:30:00|5867|5865|5870|5868|5871|5868|5854|5851|4459
1742470500000|2025-03-20 11:35:00|5869|5869|5861|5860|5872|5870|5861|5860|1888
1742470800000|2025-03-20 11:40:00|5863|5861|5874|5873|5876|5874|5860|5858|1588
1742471100000|2025-03-20 11:45:00|5875|5872|5870|5868|5875|5873|5864|5862|3540
1742471400000|2025-03-20 11:50:00|5869|5869|5874|5872|5877|5876|5868|5867|2844
1742471700000|2025-03-20 11:55:00|5873|5873|5871|5870|5876|5875|5871|5869|2682
1742472000000|2025-03-20 12:00:00|5865|5863|5870|5868|5870|5868|5859|5858|2699
1742472300000|2025-03-20 12:05:00|5869|5869|5865|5863|5873|5871|5862|5860|3172
1742472600000|2025-03-20 12:10:00|5864|5862|5859|5858|5866|5865|5858|5857|2696
1742472900000|2025-03-20 12:15:00|5860|5859|5865|5862|5865|5864|5860|5858|1666
1742473200000|2025-03-20 12:20:00|5864|5863|5854|5853|5865|5863|5850|5848|2670
1742473500000|2025-03-20 12:25:00|5855|5854|5848|5846|5856|5855|5847|5846|3074
1742473800000|2025-03-20 12:30:00|5847|5848|5845|5843|5851|5849|5843|5842|4327
1742474100000|2025-03-20 12:35:00|5844|5842|5842|5840|5845|5842|5837|5836|4679
1742474400000|2025-03-20 12:40:00|5841|5841|5841|5839|5842|5841|5837|5835|1184
1742474700000|2025-03-20 12:45:00|5839|5838|5841|5839|5852|5850|5838|5837|3502
1742475000000|2025-03-20 12:50:00|5840|5838|5845|5843|5848|5846|5838|5836|2424
1742475300000|2025-03-20 12:55:00|5844|5842|5836|5834|5844|5843|5836|5834|7688
1742475600000|2025-03-20 13:00:00|5835|5832|5834|5833|5838|5837|5832|5830|3131
1742475900000|2025-03-20 13:05:00|5833|5832|5821|5819|5834|5832|5813|5812|7960
1742476200000|2025-03-20 13:10:00|5820|5818|5813|5811|5825|5823|5812|5810|2763
1742476500000|2025-03-20 13:15:00|5811|5812|5811|5809|5814|5812|5807|5805|5277
1742476800000|2025-03-20 13:20:00|5810|5810|5801|5800|5812|5810|5798|5797|9332
1742477100000|2025-03-20 13:25:00|5802|5801|5798|5796|5805|5803|5797|5796|4698
1742477400000|2025-03-20 13:30:00|5799|5797|5799|5796|5804|5803|5797|5795|7543
1742477700000|2025-03-20 13:35:00|5798|5797|5806|5805|5806|5805|5796|5795|10356
1742478000000|2025-03-20 13:40:00|5807|5806|5806|5804|5814|5812|5803|5802|10779
1742478300000|2025-03-20 13:45:00|5807|5805|5818|5816|5818|5816|5806|5803|5633
1742478600000|2025-03-20 13:50:00|5817|5815|5819|5818|5823|5821|5815|5813|15046
1742478900000|2025-03-20 13:55:00|5818|5817|5830|5829|5831|5829|5816|5815|5233
1742479200000|2025-03-20 14:00:00|5831|5828|5832|5831|5840|5838|5827|5825|8006
1742479500000|2025-03-20 14:05:00|5833|5832|5844|5842|5845|5843|5828|5826|4520
1742479800000|2025-03-20 14:10:00|5843|5843|5838|5836|5844|5843|5831|5830|5523
1742480100000|2025-03-20 14:15:00|5839|5837|5842|5841|5848|5847|5833|5832|8370
1742480400000|2025-03-20 14:20:00|5841|5840|5844|5842|5844|5843|5836|5834|4388
1742480700000|2025-03-20 14:25:00|5845|5843|5842|5840|5847|5845|5839|5837|5131
1742481000000|2025-03-20 14:30:00|5841|5841|5824|5822|5841|5841|5824|5822|7254
1742481300000|2025-03-20 14:35:00|5823|5821|5830|5828|5837|5835|5822|5820|3336
1742481600000|2025-03-20 14:40:00|5829|5829|5833|5831|5834|5833|5827|5825|3035
1742481900000|2025-03-20 14:45:00|5835|5832|5839|5838|5850|5848|5835|5832|5709
1742482200000|2025-03-20 14:50:00|5838|5837|5843|5842|5846|5844|5833|5831|5384
1742482500000|2025-03-20 14:55:00|5844|5841|5844|5843|5849|5847|5842|5841|6346
1742482800000|2025-03-20 15:00:00|5845|5844|5855|5854|5860|5858|5843|5842|7106
1742483100000|2025-03-20 15:05:00|5856|5855|5856|5855|5858|5856|5853|5852|2766
1742483400000|2025-03-20 15:10:00|5855|5854|5864|5862|5867|5865|5852|5851|8918
1742483700000|2025-03-20 15:15:00|5865|5863|5854|5852|5865|5863|5852|5850|5536
1742484000000|2025-03-20 15:20:00|5853|5851|5850|5848|5854|5853|5847|5846|6801
1742484300000|2025-03-20 15:25:00|5852|5849|5847|5846|5853|5852|5845|5844|3162
1742484600000|2025-03-20 15:30:00|5846|5845|5840|5839|5847|5845|5836|5835|7329
1742484900000|2025-03-20 15:35:00|5841|5840|5840|5839|5843|5842|5833|5832|16530
1742485200000|2025-03-20 15:40:00|5841|5840|5836|5835|5843|5842|5835|5834|4238
1742485500000|2025-03-20 15:45:00|5837|5834|5835|5834|5838|5837|5830|5829|5851
1742485800000|2025-03-20 15:50:00|5834|5833|5834|5832|5834|5833|5829|5828|3672
1742486100000|2025-03-20 15:55:00|5833|5830|5824|5823|5833|5832|5822|5821|4868
1742486400000|2025-03-20 16:00:00|5823|5822|5831|5830|5843|5841|5822|5821|9510
1742486700000|2025-03-20 16:05:00|5832|5831|5834|5832|5840|5839|5828|5826|7968
1742487000000|2025-03-20 16:10:00|5836|5833|5841|5840|5842|5841|5836|5833|5153
1742487300000|2025-03-20 16:15:00|5842|5841|5844|5843|5845|5844|5840|5839|7798
1742487600000|2025-03-20 16:20:00|5843|5842|5838|5836|5845|5844|5838|5836|7143
1742487900000|2025-03-20 16:25:00|5837|5835|5853|5851|5853|5851|5832|5830|26690
1742544000000|2025-03-21 08:00:00|5885|5877|5847|5844|5887|5881|5843|5840|11651
1742544300000|2025-03-21 08:05:00|5851|5845|5834|5831|5855|5853|5832|5829|5363
1742544600000|2025-03-21 08:10:00|5833|5828|5843|5840|5847|5845|5826|5823|7637
1742544900000|2025-03-21 08:15:00|5842|5841|5813|5810|5842|5841|5809|5807|5841
1742545200000|2025-03-21 08:20:00|5812|5809|5792|5790|5819|5817|5791|5789|6879
1742545500000|2025-03-21 08:25:00|5795|5793|5801|5800|5815|5812|5790|5788|5113
1742545800000|2025-03-21 08:30:00|5798|5799|5798|5796|5800|5799|5785|5783|10077
1742546100000|2025-03-21 08:35:00|5800|5798|5817|5815|5824|5822|5800|5798|4651
1742546400000|2025-03-21 08:40:00|5816|5813|5821|5819|5826|5824|5812|5809|2594
1742546700000|2025-03-21 08:45:00|5823|5822|5824|5822|5832|5830|5821|5819|5361
1742547000000|2025-03-21 08:50:00|5823|5821|5839|5837|5850|5847|5823|5821|7571
1742547300000|2025-03-21 08:55:00|5840|5838|5844|5842|5854|5852|5840|5838|5971
1742547600000|2025-03-21 09:00:00|5841|5839|5832|5830|5845|5843|5825|5823|5085
1742547900000|2025-03-21 09:05:00|5831|5829|5830|5829|5840|5838|5828|5826|2479
1742548200000|2025-03-21 09:10:00|5831|5828|5826|5823|5833|5831|5814|5812|5127
1742548500000|2025-03-21 09:15:00|5825|5822|5816|5815|5826|5823|5812|5809|2280
1742548800000|2025-03-21 09:20:00|5817|5816|5811|5809|5819|5817|5806|5804|4910
1742549100000|2025-03-21 09:25:00|5810|5808|5811|5809|5815|5813|5807|5805|12904
1742549400000|2025-03-21 09:30:00|5810|5808|5833|5831|5835|5833|5809|5807|4913
1742549700000|2025-03-21 09:35:00|5834|5832|5824|5822|5837|5835|5819|5817|2092
1742550000000|2025-03-21 09:40:00|5826|5823|5833|5831|5833|5831|5824|5822|2715
1742550300000|2025-03-21 09:45:00|5832|5830|5838|5836|5840|5838|5827|5825|4928
1742550600000|2025-03-21 09:50:00|5837|5833|5816|5814|5837|5833|5815|5814|3589
1742550900000|2025-03-21 09:55:00|5817|5815|5818|5816|5822|5821|5812|5810|6060
1742551200000|2025-03-21 10:00:00|5821|5817|5826|5824|5829|5827|5818|5815|4450
1742551500000|2025-03-21 10:05:00|5825|5823|5823|5822|5830|5828|5823|5821|4336
1742551800000|2025-03-21 10:10:00|5824|5823|5827|5826|5828|5827|5817|5815|6284
1742552100000|2025-03-21 10:15:00|5828|5825|5833|5832|5833|5832|5825|5822|3730
1742552400000|2025-03-21 10:20:00|5832|5831|5831|5829|5837|5836|5825|5823|4791
1742552700000|2025-03-21 10:25:00|5832|5830|5830|5828|5835|5834|5828|5827|2100
1742553000000|2025-03-21 10:30:00|5829|5829|5822|5820|5830|5829|5819|5817|2379
1742553300000|2025-03-21 10:35:00|5823|5821|5822|5820|5826|5824|5816|5815|2325
1742553600000|2025-03-21 10:40:00|5824|5822|5838|5836|5842|5839|5822|5820|5381
1742553900000|2025-03-21 10:45:00|5837|5835|5850|5848|5855|5853|5836|5835|6405
1742554200000|2025-03-21 10:50:00|5851|5849|5862|5861|5876|5874|5848|5846|49847
1742554500000|2025-03-21 10:55:00|5861|5860|5858|5855|5862|5861|5854|5853|50651
1742554800000|2025-03-21 11:00:00|5856|5856|5838|5836|5858|5856|5835|5833|12381
1742555100000|2025-03-21 11:05:00|5837|5834|5834|5833|5839|5837|5829|5828|5501
1742555400000|2025-03-21 11:10:00|5835|5832|5833|5832|5837|5836|5831|5829|2452
1742555700000|2025-03-21 11:15:00|5834|5833|5833|5832|5838|5837|5830|5828|2995
1742556000000|2025-03-21 11:20:00|5834|5833|5830|5828|5839|5837|5829|5828|1911
1742556300000|2025-03-21 11:25:00|5829|5827|5835|5834|5844|5842|5829|5827|1748
1742556600000|2025-03-21 11:30:00|5836|5833|5833|5831|5836|5835|5832|5830|1584
1742556900000|2025-03-21 11:35:00|5832|5830|5827|5825|5832|5831|5827|5825|1006
1742557200000|2025-03-21 11:40:00|5825|5823|5822|5820|5825|5823|5820|5818|1244
1742557500000|2025-03-21 11:45:00|5821|5819|5821|5819|5825|5824|5821|5819|1243
1742557800000|2025-03-21 11:50:00|5820|5818|5804|5802|5821|5819|5804|5802|3622
1742558100000|2025-03-21 11:55:00|5806|5803|5812|5810|5812|5810|5801|5800|3802
1742558400000|2025-03-21 12:00:00|5811|5809|5812|5809|5812|5809|5811|5809|221
1742558700000|2025-03-21 12:05:00|5813|5810|5825|5823|5831|5829|5809|5808|15207
1742559000000|2025-03-21 12:10:00|5828|5824|5831|5829|5833|5831|5820|5818|2603
1742559300000|2025-03-21 12:15:00|5830|5827|5825|5823|5830|5827|5818|5817|3831
1742559600000|2025-03-21 12:20:00|5824|5822|5819|5817|5824|5822|5814|5812|5633
1742559900000|2025-03-21 12:25:00|5818|5816|5812|5811|5819|5817|5811|5809|3273
1742560200000|2025-03-21 12:30:00|5813|5810|5811|5809|5815|5814|5806|5804|4017
1742560500000|2025-03-21 12:35:00|5812|5810|5807|5805|5815|5813|5803|5802|5896
1742560800000|2025-03-21 12:40:00|5806|5806|5814|5812|5816|5814|5802|5800|5260
1742561100000|2025-03-21 12:45:00|5813|5813|5815|5814|5824|5823|5813|5812|5091
1742561400000|2025-03-21 12:50:00|5814|5813|5810|5808|5817|5815|5807|5805|4822
1742561700000|2025-03-21 12:55:00|5809|5807|5803|5802|5811|5809|5803|5801|4593
1742562000000|2025-03-21 13:00:00|5801|5801|5807|5805|5807|5805|5796|5794|8934
1742562300000|2025-03-21 13:05:00|5806|5806|5802|5801|5811|5809|5800|5799|4584
1742562600000|2025-03-21 13:10:00|5803|5800|5795|5793|5803|5801|5794|5792|4119
1742562900000|2025-03-21 13:15:00|5794|5792|5803|5801|5804|5802|5794|5792|4220
1742563200000|2025-03-21 13:20:00|5802|5800|5797|5795|5803|5801|5793|5792|7768
1742563500000|2025-03-21 13:25:00|5796|5794|5803|5801|5804|5802|5792|5791|4947
1742563800000|2025-03-21 13:30:00|5804|5802|5820|5818|5821|5819|5801|5800|4609
1742564100000|2025-03-21 13:35:00|5819|5817|5812|5810|5821|5820|5809|5807|6702
1742564400000|2025-03-21 13:40:00|5811|5809|5822|5820|5825|5824|5811|5809|2772
1742564700000|2025-03-21 13:45:00|5821|5821|5796|5795|5822|5821|5796|5795|6777
1742565000000|2025-03-21 13:50:00|5795|5793|5786|5784|5796|5794|5778|5776|13830
1742565300000|2025-03-21 13:55:00|5787|5785|5799|5797|5802|5801|5787|5785|1615
1742565600000|2025-03-21 14:00:00|5798|5796|5787|5785|5799|5796|5778|5777|3520
1742565900000|2025-03-21 14:05:00|5788|5786|5780|5779|5789|5787|5778|5776|6255
1742566200000|2025-03-21 14:10:00|5778|5778|5783|5781|5787|5785|5773|5772|6706
1742566500000|2025-03-21 14:15:00|5782|5780|5784|5782|5785|5783|5779|5777|5569
1742566800000|2025-03-21 14:20:00|5785|5781|5792|5790|5792|5791|5774|5772|6383
1742567100000|2025-03-21 14:25:00|5793|5791|5799|5797|5799|5797|5790|5789|3733
1742567400000|2025-03-21 14:30:00|5798|5796|5796|5794|5804|5802|5794|5792|3776
1742567700000|2025-03-21 14:35:00|5795|5795|5793|5792|5799|5798|5792|5790|4585
1742568000000|2025-03-21 14:40:00|5792|5791|5800|5798|5801|5800|5791|5789|3843
1742568300000|2025-03-21 14:45:00|5799|5797|5797|5796|5803|5801|5797|5795|2918
1742568600000|2025-03-21 14:50:00|5796|5795|5800|5798|5800|5799|5793|5791|4183
1742568900000|2025-03-21 14:55:00|5801|5799|5805|5803|5806|5804|5797|5796|5665
1742569200000|2025-03-21 15:00:00|5808|5806|5810|5807|5822|5821|5807|5806|10047
1742569500000|2025-03-21 15:05:00|5809|5808|5808|5806|5810|5809|5806|5805|3798
1742569800000|2025-03-21 15:10:00|5807|5805|5803|5801|5808|5806|5801|5800|4859
1742570100000|2025-03-21 15:15:00|5804|5802|5807|5805|5807|5806|5797|5795|5952
1742570400000|2025-03-21 15:20:00|5806|5804|5793|5791|5807|5804|5792|5790|8002
1742570700000|2025-03-21 15:25:00|5792|5790|5790|5788|5793|5792|5788|5786|11478
1742571000000|2025-03-21 15:30:00|5789|5787|5791|5789|5797|5795|5787|5786|8064
1742571300000|2025-03-21 15:35:00|5790|5788|5789|5788|5791|5790|5785|5784|3123
1742571600000|2025-03-21 15:40:00|5790|5787|5787|5786|5792|5791|5786|5784|5050
1742571900000|2025-03-21 15:45:00|5788|5787|5788|5787|5792|5791|5787|5785|5018
1742572200000|2025-03-21 15:50:00|5787|5786|5785|5783|5787|5786|5772|5770|12379
1742572500000|2025-03-21 15:55:00|5786|5784|5785|5784|5794|5793|5784|5782|5292
1742572800000|2025-03-21 16:00:00|5784|5783|5794|5793|5795|5794|5783|5782|17056
1742573100000|2025-03-21 16:05:00|5795|5794|5793|5791|5799|5797|5791|5790|6256
1742573400000|2025-03-21 16:10:00|5792|5792|5815|5813|5820|5818|5792|5790|19002
1742573700000|2025-03-21 16:15:00|5816|5814|5831|5829|5834|5832|5814|5813|23697
1742574000000|2025-03-21 16:20:00|5830|5830|5832|5830|5834|5832|5825|5823|13055
1742574300000|2025-03-21 16:25:00|5833|5831|5842|5840|5843|5842|5828|5826|20098
1742803200000|2025-03-24 08:00:00|5954|5951|5909|5906|5954|5951|5905|5901|7167
1742803500000|2025-03-24 08:05:00|5910|5907|5902|5900|5920|5917|5865|5863|11023
1742803800000|2025-03-24 08:10:00|5901|5899|5909|5907|5912|5908|5891|5887|6737
1742804100000|2025-03-24 08:15:00|5916|5913|5910|5908|5926|5923|5905|5902|8162
1742804400000|2025-03-24 08:20:00|5908|5907|5911|5909|5926|5924|5904|5902|5240
1742804700000|2025-03-24 08:25:00|5910|5908|5898|5895|5911|5908|5879|5877|7994
1742805000000|2025-03-24 08:30:00|5891|5889|5878|5876|5896|5893|5875|5873|6878
1742805300000|2025-03-24 08:35:00|5877|5877|5894|5892|5895|5894|5877|5875|4967
1742805600000|2025-03-24 08:40:00|5896|5894|5881|5879|5905|5902|5877|5875|4237
1742805900000|2025-03-24 08:45:00|5882|5878|5876|5874|5882|5878|5863|5861|3165
1742806200000|2025-03-24 08:50:00|5875|5875|5865|5864|5881|5879|5865|5863|3015
1742806500000|2025-03-24 08:55:00|5864|5862|5883|5881|5883|5882|5862|5860|3587
1742806800000|2025-03-24 09:00:00|5881|5879|5868|5866|5885|5883|5866|5863|4052
1742807100000|2025-03-24 09:05:00|5869|5867|5880|5877|5889|5887|5867|5865|5062
1742807400000|2025-03-24 09:10:00|5879|5878|5882|5880|5882|5880|5871|5869|4493
1742807700000|2025-03-24 09:15:00|5881|5878|5880|5878|5881|5879|5868|5867|3433
1742808000000|2025-03-24 09:20:00|5881|5880|5865|5864|5882|5880|5861|5859|6678
1742808300000|2025-03-24 09:25:00|5864|5863|5863|5860|5866|5864|5855|5853|3993
1742808600000|2025-03-24 09:30:00|5865|5861|5846|5844|5870|5869|5844|5843|11447
1742808900000|2025-03-24 09:35:00|5848|5845|5872|5870|5873|5871|5848|5844|3959
1742809200000|2025-03-24 09:40:00|5871|5866|5870|5868|5874|5872|5862|5861|1521
1742809500000|2025-03-24 09:45:00|5869|5867|5887|5885|5889|5886|5868|5866|2930
1742809800000|2025-03-24 09:50:00|5886|5884|5883|5881|5888|5886|5880|5879|3523
1742810100000|2025-03-24 09:55:00|5882|5880|5873|5871|5886|5883|5872|5871|2927
1742810400000|2025-03-24 10:00:00|5872|5872|5889|5888|5891|5890|5872|5872|1151
1742810700000|2025-03-24 10:05:00|5890|5887|5891|5889|5894|5892|5887|5885|2929
1742811000000|2025-03-24 10:10:00|5890|5888|5888|5886|5890|5888|5875|5874|3078
1742811300000|2025-03-24 10:15:00|5887|5887|5892|5890|5895|5894|5886|5884|1982
1742811600000|2025-03-24 10:20:00|5891|5889|5891|5890|5897|5895|5890|5888|966
1742811900000|2025-03-24 10:25:00|5892|5889|5901|5899|5904|5902|5887|5886|3373
1742812200000|2025-03-24 10:30:00|5899|5898|5901|5900|5902|5900|5892|5890|1524
1742812500000|2025-03-24 10:35:00|5902|5902|5901|5899|5905|5903|5900|5898|1585
1742812800000|2025-03-24 10:40:00|5900|5898|5897|5895|5900|5898|5891|5889|1626
1742813100000|2025-03-24 10:45:00|5893|5896|5902|5901|5903|5901|5893|5892|4138
1742813400000|2025-03-24 10:50:00|5899|5897|5900|5899|5903|5902|5898|5897|3482
1742813700000|2025-03-24 10:55:00|5901|5900|5902|5900|5906|5905|5899|5897|3471
1742814000000|2025-03-24 11:00:00|5901|5898|5896|5895|5904|5902|5894|5891|2322
1742814300000|2025-03-24 11:05:00|5897|5894|5896|5894|5898|5896|5893|5891|2553
1742814600000|2025-03-24 11:10:00|5895|5893|5896|5894|5900|5898|5891|5889|1113
1742814900000|2025-03-24 11:15:00|5895|5893|5885|5884|5895|5893|5885|5884|1592
1742815200000|2025-03-24 11:20:00|5884|5883|5892|5890|5893|5892|5884|5883|6454
1742815500000|2025-03-24 11:25:00|5893|5891|5897|5895|5902|5900|5893|5890|3605
1742815800000|2025-03-24 11:30:00|5898|5896|5888|5886|5898|5896|5887|5885|5899
1742816100000|2025-03-24 11:35:00|5887|5885|5883|5881|5888|5885|5879|5877|4598
1742816400000|2025-03-24 11:40:00|5884|5882|5884|5882|5887|5885|5881|5879|2978
1742816700000|2025-03-24 11:45:00|5883|5883|5875|5872|5884|5883|5872|5870|2990
1742817000000|2025-03-24 11:50:00|5874|5874|5876|5874|5877|5875|5874|5873|570
1742817300000|2025-03-24 11:55:00|5877|5875|5869|5867|5877|5875|5868|5866|741
1742817600000|2025-03-24 12:00:00|5868|5865|5866|5864|5869|5868|5864|5862|1919
1742817900000|2025-03-24 12:05:00|5865|5863|5872|5870|5872|5870|5864|5863|1173
1742818200000|2025-03-24 12:10:00|5871|5869|5864|5863|5871|5869|5860|5858|4264
1742818500000|2025-03-24 12:15:00|5865|5864|5859|5857|5868|5866|5858|5856|3403
1742818800000|2025-03-24 12:20:00|5860|5858|5865|5863|5866|5864|5860|5857|2276
1742819100000|2025-03-24 12:25:00|5864|5862|5863|5861|5865|5863|5858|5857|2229
1742819400000|2025-03-24 12:30:00|5862|5862|5860|5858|5862|5862|5856|5854|2560
1742819700000|2025-03-24 12:35:00|5859|5856|5848|5846|5860|5858|5848|5846|2298
1742820000000|2025-03-24 12:40:00|5847|5845|5845|5844|5848|5847|5843|5842|7979
1742820300000|2025-03-24 12:45:00|5846|5845|5855|5854|5855|5854|5846|5844|4222
1742820600000|2025-03-24 12:50:00|5854|5853|5854|5852|5856|5855|5853|5851|3069
1742820900000|2025-03-24 12:55:00|5853|5850|5848|5846|5853|5850|5844|5842|2721
1742821200000|2025-03-24 13:00:00|5849|5847|5843|5841|5849|5847|5839|5837|3658
1742821500000|2025-03-24 13:05:00|5842|5840|5846|5844|5848|5846|5842|5840|1995
1742821800000|2025-03-24 13:10:00|5847|5845|5846|5844|5848|5847|5839|5837|6569
1742822100000|2025-03-24 13:15:00|5847|5843|5845|5844|5847|5845|5842|5840|455
1742822400000|2025-03-24 13:20:00|5846|5843|5854|5852|5854|5852|5846|5843|1862
1742822700000|2025-03-24 13:25:00|5853|5851|5852|5850|5855|5854|5852|5850|860
1742823000000|2025-03-24 13:30:00|5851|5848|5861|5859|5862|5861|5850|5848|3258
1742823300000|2025-03-24 13:35:00|5862|5860|5851|5849|5862|5860|5848|5847|5607
1742823600000|2025-03-24 13:40:00|5852|5850|5857|5855|5862|5860|5852|5850|2359
1742823900000|2025-03-24 13:45:00|5860|5859|5856|5855|5864|5862|5848|5847|7583
1742824200000|2025-03-24 13:50:00|5855|5854|5854|5853|5860|5859|5849|5847|7840
1742824500000|2025-03-24 13:55:00|5855|5854|5871|5870|5871|5870|5854|5853|5037
1742824800000|2025-03-24 14:00:00|5872|5871|5873|5871|5874|5873|5864|5862|5347
1742825100000|2025-03-24 14:05:00|5872|5872|5875|5873|5881|5880|5870|5869|6192
1742825400000|2025-03-24 14:10:00|5876|5874|5876|5875|5883|5882|5875|5874|6824
1742825700000|2025-03-24 14:15:00|5877|5876|5875|5873|5882|5880|5870|5869|5446
1742826000000|2025-03-24 14:20:00|5876|5874|5885|5884|5888|5887|5875|5873|4927
1742826300000|2025-03-24 14:25:00|5884|5883|5874|5872|5884|5883|5873|5872|4239
1742826600000|2025-03-24 14:30:00|5872|5871|5855|5853|5872|5871|5851|5850|9399
1742826900000|2025-03-24 14:35:00|5854|5852|5867|5866|5872|5870|5852|5850|4286
1742827200000|2025-03-24 14:40:00|5868|5864|5866|5864|5874|5872|5863|5862|5065
1742827500000|2025-03-24 14:45:00|5865|5863|5868|5867|5873|5872|5860|5858|4184
1742827800000|2025-03-24 14:50:00|5867|5866|5876|5874|5877|5875|5867|5866|3914
1742828100000|2025-03-24 14:55:00|5875|5875|5876|5874|5880|5878|5870|5868|3451
1742828400000|2025-03-24 15:00:00|5877|5875|5882|5881|5886|5884|5872|5870|10460
1742828700000|2025-03-24 15:05:00|5881|5879|5891|5889|5895|5893|5881|5879|7375
1742829000000|2025-03-24 15:10:00|5892|5891|5894|5892|5899|5897|5886|5885|7570
1742829300000|2025-03-24 15:15:00|5893|5893|5904|5902|5904|5903|5893|5893|5465
1742829600000|2025-03-24 15:20:00|5905|5903|5910|5908|5911|5909|5904|5903|5828
1742829900000|2025-03-24 15:25:00|5911|5909|5904|5902|5911|5909|5898|5896|11325
1742830200000|2025-03-24 15:30:00|5902|5900|5903|5901|5904|5902|5898|5896|7523
1742830500000|2025-03-24 15:35:00|5904|5903|5906|5905|5908|5906|5901|5899|4105
1742830800000|2025-03-24 15:40:00|5907|5906|5897|5896|5909|5907|5896|5895|3539
1742831100000|2025-03-24 15:45:00|5896|5895|5892|5891|5898|5896|5890|5889|9273
1742831400000|2025-03-24 15:50:00|5893|5892|5894|5892|5896|5895|5889|5887|6275
1742831700000|2025-03-24 15:55:00|5893|5891|5897|5896|5899|5898|5889|5888|6137
1742832000000|2025-03-24 16:00:00|5896|5895|5899|5897|5899|5898|5892|5890|4855
1742832300000|2025-03-24 16:05:00|5898|5896|5892|5890|5899|5897|5892|5890|10069
1742832600000|2025-03-24 16:10:00|5891|5891|5885|5883|5895|5894|5884|5882|7626
1742832900000|2025-03-24 16:15:00|5886|5884|5885|5883|5889|5888|5882|5881|6040
1742833200000|2025-03-24 16:20:00|5884|5882|5891|5889|5892|5891|5883|5882|6963
1742833500000|2025-03-24 16:25:00|5890|5888|5871|5869|5891|5890|5863|5861|29292
1742889600000|2025-03-25 08:00:00|5915|5912|5947|5943|5955|5952|5915|5912|7175
1742889900000|2025-03-25 08:05:00|5951|5948|5936|5934|5954|5952|5922|5920|6333
1742890200000|2025-03-25 08:10:00|5935|5933|5927|5924|5939|5936|5927|5924|7817
1742890500000|2025-03-25 08:15:00|5925|5923|5904|5901|5930|5927|5899|5896|8865
1742890800000|2025-03-25 08:20:00|5905|5902|5917|5914|5921|5920|5904|5901|4552
1742891100000|2025-03-25 08:25:00|5918|5915|5905|5903|5920|5919|5904|5902|5276
1742891400000|2025-03-25 08:30:00|5904|5902|5927|5926|5929|5927|5896|5894|4638
1742891700000|2025-03-25 08:35:00|5928|5927|5921|5918|5931|5929|5919|5918|3011
1742892000000|2025-03-25 08:40:00|5920|5920|5917|5916|5924|5923|5917|5915|7085
1742892300000|2025-03-25 08:45:00|5919|5918|5928|5927|5934|5932|5918|5917|6967
1742892600000|2025-03-25 08:50:00|5929|5928|5924|5923|5938|5936|5924|5923|20044
1742892900000|2025-03-25 08:55:00|5925|5921|5917|5915|5927|5925|5917|5915|1969
1742893200000|2025-03-25 09:00:00|5916|5914|5920|5918|5920|5918|5908|5907|2596
1742893500000|2025-03-25 09:05:00|5922|5919|5919|5917|5925|5923|5915|5914|1919
1742893800000|2025-03-25 09:10:00|5921|5916|5916|5914|5926|5924|5916|5913|1828
1742894100000|2025-03-25 09:15:00|5917|5915|5904|5902|5919|5917|5903|5902|4781
1742894400000|2025-03-25 09:20:00|5903|5900|5902|5899|5910|5908|5899|5897|1725
1742894700000|2025-03-25 09:25:00|5903|5900|5907|5906|5907|5906|5898|5897|5094
1742895000000|2025-03-25 09:30:00|5908|5907|5904|5902|5912|5910|5904|5902|1751
1742895300000|2025-03-25 09:35:00|5905|5903|5908|5906|5913|5911|5904|5902|1155
1742895600000|2025-03-25 09:40:00|5909|5907|5919|5917|5920|5918|5907|5906|3216
1742895900000|2025-03-25 09:45:00|5920|5918|5920|5918|5924|5923|5919|5917|2151
1742896200000|2025-03-25 09:50:00|5919|5919|5918|5915|5922|5920|5917|5915|2505
1742896500000|2025-03-25 09:55:00|5917|5916|5920|5919|5922|5921|5914|5913|2188
1742896800000|2025-03-25 10:00:00|5919|5917|5929|5928|5932|5930|5917|5915|3076
1742897100000|2025-03-25 10:05:00|5930|5929|5929|5927|5935|5934|5929|5927|2614
1742897400000|2025-03-25 10:10:00|5928|5926|5924|5922|5928|5926|5916|5914|2705
1742897700000|2025-03-25 10:15:00|5923|5921|5922|5920|5925|5923|5920|5918|2285
1742898000000|2025-03-25 10:20:00|5924|5922|5925|5923|5929|5927|5922|5920|3923
1742898300000|2025-03-25 10:25:00|5924|5922|5926|5925|5927|5926|5922|5921|6073
1742898600000|2025-03-25 10:30:00|5927|5926|5933|5931|5935|5933|5926|5924|3598
1742898900000|2025-03-25 10:35:00|5932|5930|5933|5931|5934|5932|5927|5926|3633
1742899200000|2025-03-25 10:40:00|5931|5929|5933|5932|5934|5933|5929|5928|3309
1742899500000|2025-03-25 10:45:00|5934|5933|5933|5932|5935|5934|5929|5928|3614
1742899800000|2025-03-25 10:50:00|5934|5931|5944|5942|5947|5945|5934|5931|6256
1742900100000|2025-03-25 10:55:00|5943|5940|5944|5942|5947|5945|5937|5935|3907
1742900400000|2025-03-25 11:00:00|5945|5943|5942|5941|5950|5948|5941|5940|3007
1742900700000|2025-03-25 11:05:00|5941|5940|5927|5924|5942|5940|5925|5923|2376
1742901000000|2025-03-25 11:10:00|5926|5925|5930|5928|5932|5930|5923|5921|2709
1742901300000|2025-03-25 11:15:00|5932|5929|5939|5937|5942|5940|5931|5928|2339
1742901600000|2025-03-25 11:20:00|5940|5938|5937|5935|5940|5938|5937|5935|1468
1742901900000|2025-03-25 11:25:00|5936|5934|5950|5948|5950|5949|5935|5934|2837
1742902200000|2025-03-25 11:30:00|5949|5949|5951|5950|5951|5950|5944|5942|6920
1742902500000|2025-03-25 11:35:00|5953|5951|5953|5952|5956|5954|5947|5946|2968
1742902800000|2025-03-25 11:40:00|5956|5954|5955|5953|5959|5958|5951|5949|3951
1742903100000|2025-03-25 11:45:00|5956|5954|5953|5951|5958|5957|5948|5947|3306
1742903400000|2025-03-25 11:50:00|5954|5952|5954|5952|5957|5955|5950|5948|1528
1742903700000|2025-03-25 11:55:00|5955|5953|5954|5952|5958|5956|5953|5951|4292
1742904000000|2025-03-25 12:00:00|5953|5951|5954|5951|5956|5954|5952|5951|2198
1742904300000|2025-03-25 12:05:00|5953|5952|5954|5953|5960|5959|5953|5952|5323
1742904600000|2025-03-25 12:10:00|5953|5952|5952|5950|5956|5954|5950|5948|3058
1742904900000|2025-03-25 12:15:00|5951|5951|5946|5944|5952|5951|5946|5944|3336
1742905200000|2025-03-25 12:20:00|5947|5945|5944|5942|5947|5945|5939|5937|8652
1742905500000|2025-03-25 12:25:00|5943|5943|5946|5945|5947|5945|5942|5940|841
1742905800000|2025-03-25 12:30:00|5947|5944|5936|5934|5947|5945|5936|5934|1391
1742906100000|2025-03-25 12:35:00|5937|5935|5947|5946|5947|5946|5937|5935|4639
1742906400000|2025-03-25 12:40:00|5946|5945|5944|5942|5947|5945|5940|5939|1298
1742906700000|2025-03-25 12:45:00|5945|5943|5934|5933|5946|5944|5932|5930|4944
1742907000000|2025-03-25 12:50:00|5933|5932|5932|5930|5934|5932|5930|5928|3000
1742907300000|2025-03-25 12:55:00|5931|5929|5934|5933|5934|5933|5930|5929|580
1742907600000|2025-03-25 13:00:00|5935|5932|5928|5926|5935|5932|5924|5923|3606
1742907900000|2025-03-25 13:05:00|5929|5927|5926|5924|5929|5928|5923|5921|2623
1742908200000|2025-03-25 13:10:00|5925|5923|5918|5916|5927|5926|5918|5916|4557
1742908500000|2025-03-25 13:15:00|5917|5917|5917|5916|5921|5919|5917|5915|4307
1742908800000|2025-03-25 13:20:00|5918|5915|5916|5914|5919|5917|5914|5913|6875
1742909100000|2025-03-25 13:25:00|5917|5913|5915|5913|5917|5916|5913|5912|2581
1742909400000|2025-03-25 13:30:00|5914|5914|5915|5913|5917|5915|5910|5909|5776
1742909700000|2025-03-25 13:35:00|5914|5912|5910|5908|5917|5916|5909|5908|6477
1742910000000|2025-03-25 13:40:00|5909|5907|5900|5898|5913|5912|5897|5896|5327
1742910300000|2025-03-25 13:45:00|5899|5897|5891|5889|5902|5901|5890|5889|5809
1742910600000|2025-03-25 13:50:00|5890|5890|5894|5892|5897|5895|5890|5889|3735
1742910900000|2025-03-25 13:55:00|5895|5893|5893|5891|5901|5900|5893|5891|3832
1742911200000|2025-03-25 14:00:00|5892|5890|5896|5894|5896|5894|5882|5880|5522
1742911500000|2025-03-25 14:05:00|5897|5895|5898|5896|5901|5899|5897|5895|2113
1742911800000|2025-03-25 14:10:00|5895|5894|5893|5891|5899|5897|5892|5891|3072
1742912100000|2025-03-25 14:15:00|5892|5890|5895|5894|5897|5895|5892|5890|2400
1742912400000|2025-03-25 14:20:00|5894|5893|5896|5895|5897|5896|5892|5890|2072
1742912700000|2025-03-25 14:25:00|5895|5894|5896|5894|5897|5895|5893|5892|2012
1742913000000|2025-03-25 14:30:00|5897|5895|5902|5900|5903|5901|5897|5895|1764
1742913300000|2025-03-25 14:35:00|5904|5901|5900|5899|5905|5904|5897|5895|3294
1742913600000|2025-03-25 14:40:00|5901|5900|5901|5900|5901|5900|5897|5896|729
1742913900000|2025-03-25 14:45:00|5900|5899|5901|5899|5904|5903|5900|5899|517
1742914200000|2025-03-25 14:50:00|5903|5900|5893|5892|5903|5901|5893|5892|4211
1742914500000|2025-03-25 14:55:00|5894|5893|5896|5894|5899|5897|5890|5889|3338
1742914800000|2025-03-25 15:00:00|5897|5895|5895|5893|5900|5898|5894|5892|2464
1742915100000|2025-03-25 15:05:00|5894|5892|5893|5891|5895|5894|5889|5888|2945
1742915400000|2025-03-25 15:10:00|5894|5892|5899|5897|5899|5897|5891|5890|2634
1742915700000|2025-03-25 15:15:00|5898|5899|5896|5894|5901|5900|5892|5890|4596
1742916000000|2025-03-25 15:20:00|5895|5893|5890|5888|5900|5898|5889|5887|3145
1742916300000|2025-03-25 15:25:00|5889|5887|5891|5889|5892|5890|5888|5886|2032
1742916600000|2025-03-25 15:30:00|5890|5888|5885|5883|5891|5888|5883|5881|2530
1742916900000|2025-03-25 15:35:00|5884|5884|5886|5885|5886|5885|5882|5881|2021
1742917200000|2025-03-25 15:40:00|5887|5886|5888|5886|5888|5887|5883|5882|2213
1742917500000|2025-03-25 15:45:00|5887|5885|5887|5886|5890|5889|5885|5884|3095
1742917800000|2025-03-25 15:50:00|5888|5885|5887|5885|5888|5887|5886|5885|3790
1742918100000|2025-03-25 15:55:00|5886|5884|5896|5894|5896|5894|5886|5884|1074
1742918400000|2025-03-25 16:00:00|5898|5896|5907|5905|5910|5909|5897|5895|7064
1742918700000|2025-03-25 16:05:00|5904|5903|5910|5908|5910|5908|5899|5898|7364
1742919000000|2025-03-25 16:10:00|5911|5909|5911|5909|5914|5912|5910|5908|3849
1742919300000|2025-03-25 16:15:00|5909|5910|5908|5906|5910|5910|5906|5905|2850
1742919600000|2025-03-25 16:20:00|5907|5907|5905|5904|5910|5909|5905|5904|4277
1742919900000|2025-03-25 16:25:00|5904|5903|5905|5903|5905|5904|5901|5899|15091
1742976000000|2025-03-26 08:00:00|5975|5971|5949|5946|5975|5971|5946|5944|4746
1742976300000|2025-03-26 08:05:00|5948|5947|5927|5925|5957|5954|5921|5920|7792
1742976600000|2025-03-26 08:10:00|5928|5926|5908|5905|5928|5927|5901|5900|5853
1742976900000|2025-03-26 08:15:00|5909|5906|5887|5885|5919|5917|5883|5881|6876
1742977200000|2025-03-26 08:20:00|5886|5883|5889|5886|5909|5906|5884|5882|4539
1742977500000|2025-03-26 08:25:00|5890|5888|5883|5881|5899|5896|5882|5880|3410
1742977800000|2025-03-26 08:30:00|5882|5880|5878|5876|5885|5883|5865|5864|16205
1742978100000|2025-03-26 08:35:00|5877|5875|5863|5860|5878|5877|5863|5860|2765
1742978400000|2025-03-26 08:40:00|5865|5861|5870|5868|5874|5873|5864|5860|3995
1742978700000|2025-03-26 08:45:00|5869|5867|5859|5857|5875|5873|5856|5854|8733
1742979000000|2025-03-26 08:50:00|5858|5854|5861|5858|5871|5869|5856|5854|7118
1742979300000|2025-03-26 08:55:00|5862|5859|5856|5855|5865|5864|5855|5854|7666
1742979600000|2025-03-26 09:00:00|5857|5854|5850|5848|5861|5859|5849|5847|8254
1742979900000|2025-03-26 09:05:00|5849|5847|5870|5868|5874|5871|5849|5847|6704
1742980200000|2025-03-26 09:10:00|5873|5871|5872|5870|5881|5880|5866|5864|4610
1742980500000|2025-03-26 09:15:00|5871|5871|5879|5878|5883|5881|5868|5867|2566
1742980800000|2025-03-26 09:20:00|5878|5876|5877|5876|5880|5879|5874|5873|3031
1742981100000|2025-03-26 09:25:00|5879|5877|5884|5883|5885|5883|5874|5872|3208
1742981400000|2025-03-26 09:30:00|5883|5882|5898|5896|5902|5900|5883|5881|3872
1742981700000|2025-03-26 09:35:00|5897|5895|5901|5899|5903|5901|5895|5892|5125
1742982000000|2025-03-26 09:40:00|5900|5898|5890|5888|5901|5899|5885|5884|10024
1742982300000|2025-03-26 09:45:00|5889|5887|5874|5873|5889|5887|5873|5871|4413
1742982600000|2025-03-26 09:50:00|5876|5872|5883|5881|5886|5884|5876|5872|3354
1742982900000|2025-03-26 09:55:00|5882|5882|5877|5875|5887|5886|5872|5871|12937
1742983200000|2025-03-26 10:00:00|5876|5874|5883|5881|5886|5885|5873|5871|10750
1742983500000|2025-03-26 10:05:00|5884|5882|5886|5884|5889|5887|5879|5877|8566
1742983800000|2025-03-26 10:10:00|5885|5883|5886|5884|5889|5887|5880|5878|6072
1742984100000|2025-03-26 10:15:00|5885|5883|5893|5891|5896|5894|5885|5883|5393
1742984400000|2025-03-26 10:20:00|5892|5890|5891|5889|5894|5892|5887|5885|2273
1742984700000|2025-03-26 10:25:00|5892|5890|5890|5889|5894|5892|5888|5886|3151
1742985000000|2025-03-26 10:30:00|5889|5888|5898|5897|5902|5900|5888|5887|2781
1742985300000|2025-03-26 10:35:00|5899|5899|5904|5902|5907|5906|5898|5898|8665
1742985600000|2025-03-26 10:40:00|5903|5903|5894|5892|5904|5903|5894|5892|4238
1742985900000|2025-03-26 10:45:00|5895|5893|5897|5894|5905|5904|5895|5893|5939
1742986200000|2025-03-26 10:50:00|5896|5895|5895|5894|5896|5895|5890|5888|3257
1742986500000|2025-03-26 10:55:00|5897|5895|5895|5893|5897|5896|5893|5891|460
1742986800000|2025-03-26 11:00:00|5897|5895|5890|5888|5897|5895|5889|5888|3573
1742987100000|2025-03-26 11:05:00|5889|5889|5884|5883|5892|5890|5883|5882|815
1742987400000|2025-03-26 11:10:00|5883|5882|5886|5884|5889|5887|5881|5880|2127
1742987700000|2025-03-26 11:15:00|5887|5885|5886|5884|5891|5889|5886|5884|2315
1742988000000|2025-03-26 11:20:00|5885|5883|5887|5885|5888|5887|5882|5880|1972
1742988300000|2025-03-26 11:25:00|5886|5886|5886|5885|5888|5887|5886|5884|1950
1742988600000|2025-03-26 11:30:00|5887|5884|5882|5880|5887|5884|5882|5880|1608
1742988900000|2025-03-26 11:35:00|5883|5881|5879|5877|5883|5881|5876|5875|1735
1742989200000|2025-03-26 11:40:00|5878|5876|5887|5886|5887|5886|5878|5876|2702
1742989500000|2025-03-26 11:45:00|5889|5887|5891|5889|5891|5889|5887|5886|2244
1742989800000|2025-03-26 11:50:00|5890|5890|5889|5888|5894|5892|5885|5884|2916
1742990100000|2025-03-26 11:55:00|5888|5887|5887|5886|5888|5887|5881|5880|2204
1742990400000|2025-03-26 12:00:00|5886|5885|5881|5879|5886|5885|5880|5878|1427
1742990700000|2025-03-26 12:05:00|5882|5880|5883|5881|5886|5885|5882|5880|1270
1742991000000|2025-03-26 12:10:00|5880|5879|5879|5877|5882|5881|5875|5873|3947
1742991300000|2025-03-26 12:15:00|5881|5878|5887|5886|5887|5886|5878|5877|2296
1742991600000|2025-03-26 12:20:00|5886|5885|5884|5882|5886|5885|5881|5880|2425
1742991900000|2025-03-26 12:25:00|5883|5881|5880|5878|5884|5883|5879|5877|515
1742992200000|2025-03-26 12:30:00|5881|5879|5880|5878|5881|5879|5873|5871|1617
1742992500000|2025-03-26 12:35:00|5881|5879|5881|5880|5884|5882|5881|5879|2760
1742992800000|2025-03-26 12:40:00|5883|5881|5889|5887|5889|5887|5882|5881|1668
1742993100000|2025-03-26 12:45:00|5890|5888|5888|5886|5891|5889|5887|5885|2170
1742993400000|2025-03-26 12:50:00|5887|5887|5884|5882|5890|5888|5881|5879|3500
1742993700000|2025-03-26 12:55:00|5883|5881|5879|5877|5883|5882|5877|5875|4865
1742994000000|2025-03-26 13:00:00|5878|5875|5881|5879|5882|5880|5876|5873|3440
1742994300000|2025-03-26 13:05:00|5880|5880|5884|5883|5884|5883|5877|5876|3938
1742994600000|2025-03-26 13:10:00|5885|5882|5885|5883|5887|5886|5885|5882|3531
1742994900000|2025-03-26 13:15:00|5884|5882|5871|5870|5884|5882|5869|5868|3835
1742995200000|2025-03-26 13:20:00|5872|5871|5873|5871|5876|5874|5870|5869|2072
1742995500000|2025-03-26 13:25:00|5872|5870|5871|5870|5876|5874|5870|5869|925
1742995800000|2025-03-26 13:30:00|5872|5869|5870|5868|5878|5876|5869|5867|3075
1742996100000|2025-03-26 13:35:00|5871|5869|5880|5879|5881|5879|5869|5867|4919
1742996400000|2025-03-26 13:40:00|5882|5878|5875|5874|5882|5881|5874|5872|3633
1742996700000|2025-03-26 13:45:00|5874|5872|5870|5868|5875|5874|5864|5862|5975
1742997000000|2025-03-26 13:50:00|5872|5869|5872|5871|5874|5873|5867|5866|2876
1742997300000|2025-03-26 13:55:00|5871|5870|5867|5866|5873|5871|5866|5865|7806
1742997600000|2025-03-26 14:00:00|5866|5865|5881|5880|5881|5880|5866|5864|3767
1742997900000|2025-03-26 14:05:00|5880|5879|5872|5871|5885|5883|5871|5869|2375
1742998200000|2025-03-26 14:10:00|5871|5870|5878|5876|5881|5878|5868|5866|1698
1742998500000|2025-03-26 14:15:00|5879|5875|5876|5874|5882|5880|5871|5869|1270
1742998800000|2025-03-26 14:20:00|5875|5875|5875|5874|5876|5875|5869|5868|3997
1742999100000|2025-03-26 14:25:00|5874|5873|5881|5879|5882|5880|5874|5873|2444
1742999400000|2025-03-26 14:30:00|5880|5878|5882|5881|5883|5882|5875|5873|2416
1742999700000|2025-03-26 14:35:00|5883|5880|5889|5888|5889|5888|5883|5880|2831
1743000000000|2025-03-26 14:40:00|5888|5887|5882|5880|5889|5888|5880|5878|3726
1743000300000|2025-03-26 14:45:00|5881|5881|5878|5877|5882|5881|5875|5874|2260
1743000600000|2025-03-26 14:50:00|5879|5876|5881|5879|5883|5881|5878|5876|3087
1743000900000|2025-03-26 14:55:00|5880|5878|5875|5873|5882|5880|5874|5873|2140
1743001200000|2025-03-26 15:00:00|5876|5875|5876|5874|5879|5877|5875|5873|1145
1743001500000|2025-03-26 15:05:00|5875|5875|5872|5871|5877|5875|5869|5868|4721
1743001800000|2025-03-26 15:10:00|5873|5872|5885|5884|5885|5884|5873|5872|4593
1743002100000|2025-03-26 15:15:00|5886|5883|5882|5881|5886|5883|5879|5878|5188
1743002400000|2025-03-26 15:20:00|5881|5880|5884|5882|5888|5886|5879|5878|3454
1743002700000|2025-03-26 15:25:00|5883|5883|5878|5877|5885|5883|5875|5873|4425
1743003000000|2025-03-26 15:30:00|5879|5878|5881|5879|5885|5883|5879|5878|3338
1743003300000|2025-03-26 15:35:00|5882|5880|5886|5885|5888|5887|5882|5880|4725
1743003600000|2025-03-26 15:40:00|5885|5884|5884|5882|5888|5886|5880|5879|2326
1743003900000|2025-03-26 15:45:00|5883|5883|5874|5873|5888|5886|5873|5872|7080
1743004200000|2025-03-26 15:50:00|5875|5874|5874|5873|5877|5876|5869|5868|3316
1743004500000|2025-03-26 15:55:00|5873|5872|5859|5858|5875|5874|5853|5851|15948
1743004800000|2025-03-26 16:00:00|5858|5857|5835|5833|5862|5860|5833|5832|10717
1743005100000|2025-03-26 16:05:00|5834|5832|5815|5814|5838|5836|5815|5814|12409
1743005400000|2025-03-26 16:10:00|5816|5815|5797|5795|5818|5816|5788|5787|12827
1743005700000|2025-03-26 16:15:00|5796|5796|5805|5804|5810|5808|5794|5792|10063
1743006000000|2025-03-26 16:20:00|5806|5805|5797|5796|5809|5808|5796|5795|14276
1743006300000|2025-03-26 16:25:00|5798|5795|5798|5796|5805|5804|5794|5792|17206
1743062400000|2025-03-27 08:00:00|5582|5579|5552|5549|5610|5606|5536|5534|23056
1743062700000|2025-03-27 08:05:00|5551|5548|5523|5520|5586|5584|5522|5520|31015
1743063000000|2025-03-27 08:10:00|5522|5516|5494|5492|5529|5527|5482|5480|55811
1743063300000|2025-03-27 08:15:00|5492|5490|5487|5485|5513|5511|5485|5484|28019
1743063600000|2025-03-27 08:20:00|5485|5484|5487|5486|5508|5506|5476|5475|19584
1743063900000|2025-03-27 08:25:00|5488|5487|5496|5494|5507|5505|5482|5480|20368
1743064200000|2025-03-27 08:30:00|5498|5495|5530|5528|5533|5531|5498|5495|24751
1743064500000|2025-03-27 08:35:00|5529|5525|5543|5541|5552|5550|5526|5524|22827
1743064800000|2025-03-27 08:40:00|5544|5540|5529|5527|5544|5542|5529|5527|17476
1743065100000|2025-03-27 08:45:00|5528|5526|5521|5520|5532|5531|5514|5513|15561
1743065400000|2025-03-27 08:50:00|5520|5519|5522|5520|5534|5533|5519|5517|8184
1743065700000|2025-03-27 08:55:00|5523|5521|5550|5548|5550|5549|5520|5518|14804
1743066000000|2025-03-27 09:00:00|5549|5549|5578|5577|5585|5582|5549|5548|17493
1743066300000|2025-03-27 09:05:00|5579|5576|5581|5579|5606|5604|5577|5575|12241
1743066600000|2025-03-27 09:10:00|5582|5580|5584|5582|5590|5588|5578|5577|8090
1743066900000|2025-03-27 09:15:00|5577|5575|5591|5590|5595|5593|5569|5568|6735
1743067200000|2025-03-27 09:20:00|5593|5591|5590|5588|5593|5591|5580|5579|8870
1743067500000|2025-03-27 09:25:00|5591|5589|5597|5595|5600|5599|5588|5587|8551
1743067800000|2025-03-27 09:30:00|5598|5596|5602|5600|5606|5604|5596|5595|11304
1743068100000|2025-03-27 09:35:00|5603|5601|5596|5594|5603|5602|5592|5591|11440
1743068400000|2025-03-27 09:40:00|5597|5595|5609|5607|5612|5611|5596|5594|9109
1743068700000|2025-03-27 09:45:00|5607|5608|5638|5636|5638|5636|5606|5604|10444
1743069000000|2025-03-27 09:50:00|5640|5637|5642|5640|5660|5657|5639|5637|15073
1743069300000|2025-03-27 09:55:00|5643|5641|5638|5637|5650|5649|5636|5634|10602
1743069600000|2025-03-27 10:00:00|5642|5636|5637|5635|5644|5643|5632|5629|16040
1743069900000|2025-03-27 10:05:00|5638|5636|5639|5637|5640|5638|5631|5629|7591
1743070200000|2025-03-27 10:10:00|5640|5638|5621|5619|5643|5641|5619|5617|10122
1743070500000|2025-03-27 10:15:00|5620|5618|5613|5612|5622|5620|5612|5610|7292
1743070800000|2025-03-27 10:20:00|5612|5611|5630|5629|5632|5631|5612|5611|5514
1743071100000|2025-03-27 10:25:00|5631|5628|5621|5620|5631|5629|5619|5617|6412
1743071400000|2025-03-27 10:30:00|5622|5621|5635|5633|5637|5635|5618|5617|6419
1743071700000|2025-03-27 10:35:00|5633|5632|5639|5637|5645|5643|5629|5628|3334
1743072000000|2025-03-27 10:40:00|5640|5638|5630|5628|5647|5645|5629|5627|6363
1743072300000|2025-03-27 10:45:00|5631|5629|5613|5611|5631|5630|5608|5606|15463
1743072600000|2025-03-27 10:50:00|5611|5610|5591|5590|5613|5611|5591|5590|17698
1743072900000|2025-03-27 10:55:00|5595|5593|5589|5588|5596|5595|5586|5585|12613
1743073200000|2025-03-27 11:00:00|5588|5587|5595|5593|5595|5594|5580|5578|14245
1743073500000|2025-03-27 11:05:00|5594|5594|5599|5598|5602|5601|5594|5593|9593
1743073800000|2025-03-27 11:10:00|5600|5599|5584|5582|5601|5600|5582|5581|7032
1743074100000|2025-03-27 11:15:00|5583|5583|5598|5595|5599|5598|5583|5583|6051
1743074400000|2025-03-27 11:20:00|5597|5596|5600|5598|5600|5599|5590|5588|2548
1743074700000|2025-03-27 11:25:00|5601|5599|5608|5607|5613|5611|5599|5598|6936
1743075000000|2025-03-27 11:30:00|5609|5608|5601|5600|5612|5611|5598|5597|5321
1743075300000|2025-03-27 11:35:00|5602|5599|5613|5612|5617|5615|5601|5599|2178
1743075600000|2025-03-27 11:40:00|5614|5613|5605|5604|5617|5616|5605|5604|1846
1743075900000|2025-03-27 11:45:00|5607|5605|5615|5614|5620|5619|5605|5604|6099
1743076200000|2025-03-27 11:50:00|5616|5615|5618|5616|5620|5619|5612|5611|3814
1743076500000|2025-03-27 11:55:00|5620|5617|5608|5606|5621|5619|5606|5604|9988
1743076800000|2025-03-27 12:00:00|5609|5608|5595|5592|5609|5608|5591|5589|5090
1743077100000|2025-03-27 12:05:00|5594|5593|5594|5592|5595|5593|5587|5586|3641
1743077400000|2025-03-27 12:10:00|5591|5590|5599|5598|5600|5599|5591|5590|2395
1743077700000|2025-03-27 12:15:00|5600|5597|5594|5592|5601|5600|5593|5592|2526
1743078000000|2025-03-27 12:20:00|5593|5591|5591|5589|5594|5593|5589|5588|2525
1743078300000|2025-03-27 12:25:00|5592|5590|5586|5584|5592|5591|5583|5581|2068
1743078600000|2025-03-27 12:30:00|5587|5586|5585|5583|5594|5593|5585|5583|2281
1743078900000|2025-03-27 12:35:00|5586|5584|5582|5580|5591|5590|5579|5577|2101
1743079200000|2025-03-27 12:40:00|5581|5579|5570|5568|5581|5579|5568|5567|5638
1743079500000|2025-03-27 12:45:00|5569|5567|5563|5562|5570|5569|5560|5559|5649
1743079800000|2025-03-27 12:50:00|5562|5560|5558|5557|5563|5561|5558|5557|2640
1743080100000|2025-03-27 12:55:00|5557|5556|5551|5549|5559|5558|5550|5548|6597
1743080400000|2025-03-27 13:00:00|5552|5550|5559|5557|5564|5562|5552|5549|6253
1743080700000|2025-03-27 13:05:00|5558|5556|5555|5554|5559|5558|5551|5550|2992
1743081000000|2025-03-27 13:10:00|5556|5555|5559|5558|5559|5558|5553|5552|4065
1743081300000|2025-03-27 13:15:00|5558|5556|5555|5554|5566|5565|5555|5554|4592
1743081600000|2025-03-27 13:20:00|5556|5553|5552|5551|5556|5555|5550|5548|2707
1743081900000|2025-03-27 13:25:00|5553|5552|5563|5561|5564|5562|5552|5550|5020
1743082200000|2025-03-27 13:30:00|5562|5560|5546|5544|5568|5566|5545|5542|8287
1743082500000|2025-03-27 13:35:00|5545|5543|5543|5542|5549|5547|5534|5532|8882
1743082800000|2025-03-27 13:40:00|5542|5541|5548|5546|5553|5552|5540|5538|7128
1743083100000|2025-03-27 13:45:00|5549|5547|5559|5558|5566|5565|5548|5546|14109
1743083400000|2025-03-27 13:50:00|5560|5559|5578|5576|5587|5586|5559|5557|17980
1743083700000|2025-03-27 13:55:00|5577|5575|5592|5590|5596|5594|5572|5570|13212
1743084000000|2025-03-27 14:00:00|5593|5591|5592|5591|5602|5600|5591|5590|6222
1743084300000|2025-03-27 14:05:00|5591|5590|5580|5579|5597|5595|5580|5579|4252
1743084600000|2025-03-27 14:10:00|5579|5578|5574|5572|5582|5581|5573|5571|7919
1743084900000|2025-03-27 14:15:00|5575|5573|5577|5575|5580|5578|5571|5570|4895
1743085200000|2025-03-27 14:20:00|5576|5574|5569|5567|5576|5574|5563|5561|4191
1743085500000|2025-03-27 14:25:00|5571|5570|5594|5593|5595|5593|5569|5567|5836
1743085800000|2025-03-27 14:30:00|5595|5594|5600|5599|5600|5599|5585|5584|5047
1743086100000|2025-03-27 14:35:00|5599|5598|5604|5602|5604|5603|5592|5590|6920
1743086400000|2025-03-27 14:40:00|5606|5603|5611|5610|5618|5616|5604|5603|5197
1743086700000|2025-03-27 14:45:00|5612|5609|5607|5605|5615|5614|5607|5605|5728
1743087000000|2025-03-27 14:50:00|5606|5606|5617|5616|5618|5617|5603|5602|7442
1743087300000|2025-03-27 14:55:00|5618|5617|5620|5619|5624|5623|5614|5612|8025
1743087600000|2025-03-27 15:00:00|5622|5621|5623|5621|5627|5626|5620|5619|5427
1743087900000|2025-03-27 15:05:00|5622|5622|5625|5624|5628|5627|5622|5621|4733
1743088200000|2025-03-27 15:10:00|5626|5625|5648|5647|5653|5651|5625|5624|14819
1743088500000|2025-03-27 15:15:00|5649|5646|5640|5639|5649|5647|5640|5639|9722
1743088800000|2025-03-27 15:20:00|5639|5638|5645|5643|5645|5644|5635|5633|6000
1743089100000|2025-03-27 15:25:00|5646|5644|5644|5643|5646|5645|5640|5638|6803
1743089400000|2025-03-27 15:30:00|5645|5644|5641|5639|5645|5644|5635|5634|4338
1743089700000|2025-03-27 15:35:00|5642|5640|5630|5628|5643|5642|5627|5625|6770
1743090000000|2025-03-27 15:40:00|5631|5629|5629|5628|5636|5635|5628|5626|4213
1743090300000|2025-03-27 15:45:00|5631|5630|5627|5626|5638|5637|5627|5625|12451
1743090600000|2025-03-27 15:50:00|5629|5628|5629|5627|5633|5632|5625|5623|9881
1743090900000|2025-03-27 15:55:00|5628|5626|5628|5626|5630|5629|5624|5623|6591
1743091200000|2025-03-27 16:00:00|5629|5627|5635|5633|5638|5637|5625|5624|8791
1743091500000|2025-03-27 16:05:00|5636|5635|5637|5635|5646|5645|5635|5633|8244
1743091800000|2025-03-27 16:10:00|5638|5636|5635|5634|5638|5636|5632|5630|8405
1743092100000|2025-03-27 16:15:00|5636|5635|5639|5638|5639|5638|5635|5634|9814
1743092400000|2025-03-27 16:20:00|5638|5637|5643|5642|5644|5643|5638|5637|21166
1743092700000|2025-03-27 16:25:00|5644|5640|5639|5638|5644|5640|5635|5634|17011
1743148800000|2025-03-28 08:00:00|5619|5600|5602|5599|5620|5618|5591|5587|6544
1743149100000|2025-03-28 08:05:00|5598|5595|5626|5624|5627|5625|5596|5593|9126
1743149400000|2025-03-28 08:10:00|5627|5626|5634|5631|5634|5632|5602|5600|13152
1743149700000|2025-03-28 08:15:00|5635|5632|5655|5653|5657|5654|5625|5623|9259
1743150000000|2025-03-28 08:20:00|5656|5654|5632|5629|5662|5660|5624|5621|3026
1743150300000|2025-03-28 08:25:00|5634|5631|5629|5628|5638|5636|5627|5625|7163
1743150600000|2025-03-28 08:30:00|5631|5629|5623|5620|5634|5632|5619|5617|3205
1743150900000|2025-03-28 08:35:00|5622|5619|5634|5632|5635|5633|5620|5618|6151
1743151200000|2025-03-28 08:40:00|5633|5631|5633|5631|5633|5631|5625|5623|2501
1743151500000|2025-03-28 08:45:00|5634|5632|5620|5618|5634|5632|5614|5612|2101
1743151800000|2025-03-28 08:50:00|5622|5619|5617|5616|5624|5622|5613|5611|3488
1743152100000|2025-03-28 08:55:00|5615|5613|5614|5612|5617|5616|5610|5608|3485
1743152400000|2025-03-28 09:00:00|5616|5614|5604|5601|5617|5615|5602|5601|4151
1743152700000|2025-03-28 09:05:00|5605|5602|5598|5596|5607|5606|5595|5593|2248
1743153000000|2025-03-28 09:10:00|5597|5597|5607|5606|5609|5607|5597|5595|4960
1743153300000|2025-03-28 09:15:00|5608|5607|5601|5599|5609|5607|5600|5598|1654
1743153600000|2025-03-28 09:20:00|5600|5600|5601|5599|5602|5601|5582|5580|16026
1743153900000|2025-03-28 09:25:00|5600|5597|5594|5593|5602|5597|5590|5588|1961
1743154200000|2025-03-28 09:30:00|5592|5590|5595|5593|5595|5594|5587|5584|2903
1743154500000|2025-03-28 09:35:00|5596|5594|5582|5580|5596|5595|5575|5573|2710
1743154800000|2025-03-28 09:40:00|5581|5579|5572|5570|5585|5583|5572|5570|5532
1743155100000|2025-03-28 09:45:00|5571|5568|5566|5565|5571|5568|5556|5554|3959
1743155400000|2025-03-28 09:50:00|5567|5564|5570|5568|5573|5572|5561|5560|4963
1743155700000|2025-03-28 09:55:00|5569|5566|5573|5570|5573|5570|5563|5561|1830
1743156000000|2025-03-28 10:00:00|5572|5571|5582|5580|5583|5580|5572|5570|2716
1743156300000|2025-03-28 10:05:00|5584|5582|5583|5582|5587|5586|5577|5575|3089
1743156600000|2025-03-28 10:10:00|5584|5583|5584|5582|5592|5591|5581|5580|3994
1743156900000|2025-03-28 10:15:00|5586|5585|5599|5596|5600|5598|5585|5583|3073
1743157200000|2025-03-28 10:20:00|5600|5597|5596|5594|5601|5599|5592|5590|2956
1743157500000|2025-03-28 10:25:00|5595|5595|5586|5585|5597|5596|5585|5584|2998
1743157800000|2025-03-28 10:30:00|5588|5586|5594|5592|5595|5593|5587|5585|1189
1743158100000|2025-03-28 10:35:00|5593|5591|5596|5594|5597|5596|5592|5590|3040
1743158400000|2025-03-28 10:40:00|5597|5595|5595|5593|5601|5600|5594|5591|2080
1743158700000|2025-03-28 10:45:00|5594|5594|5588|5586|5596|5594|5588|5586|13753
1743159000000|2025-03-28 10:50:00|5587|5587|5570|5569|5589|5588|5570|5569|3734
1743159300000|2025-03-28 10:55:00|5571|5570|5566|5564|5575|5573|5563|5562|3569
1743159600000|2025-03-28 11:00:00|5565|5565|5572|5570|5577|5576|5565|5565|3263
1743159900000|2025-03-28 11:05:00|5574|5572|5568|5566|5574|5572|5567|5566|3136
1743160200000|2025-03-28 11:10:00|5566|5565|5565|5563|5570|5569|5561|5560|2403
1743160500000|2025-03-28 11:15:00|5566|5564|5566|5563|5570|5568|5565|5563|513
1743160800000|2025-03-28 11:20:00|5565|5564|5568|5566|5568|5567|5562|5560|1577
1743161100000|2025-03-28 11:25:00|5569|5567|5573|5571|5574|5573|5568|5566|4690
1743161400000|2025-03-28 11:30:00|5572|5570|5571|5569|5572|5571|5567|5566|1459
1743161700000|2025-03-28 11:35:00|5570|5570|5578|5576|5579|5578|5569|5568|3525
1743162000000|2025-03-28 11:40:00|5579|5577|5592|5591|5592|5591|5579|5577|3125
1743162300000|2025-03-28 11:45:00|5593|5592|5588|5585|5596|5595|5586|5585|3796
1743162600000|2025-03-28 11:50:00|5587|5586|5577|5576|5588|5586|5577|5576|2546
1743162900000|2025-03-28 11:55:00|5578|5577|5589|5588|5589|5588|5578|5577|8165
1743163200000|2025-03-28 12:00:00|5590|5587|5588|5587|5595|5593|5585|5584|1623
1743163500000|2025-03-28 12:05:00|5587|5586|5577|5575|5590|5588|5576|5574|1664
1743163800000|2025-03-28 12:10:00|5576|5574|5576|5574|5577|5575|5568|5567|4675
1743164100000|2025-03-28 12:15:00|5577|5576|5577|5576|5582|5581|5577|5576|2996
1743164400000|2025-03-28 12:20:00|5579|5577|5576|5574|5582|5579|5575|5573|1788
1743164700000|2025-03-28 12:25:00|5575|5573|5575|5573|5577|5575|5573|5571|1461
1743165000000|2025-03-28 12:30:00|5577|5574|5574|5572|5577|5576|5570|5569|4585
1743165300000|2025-03-28 12:35:00|5573|5571|5561|5560|5574|5572|5561|5560|3141
1743165600000|2025-03-28 12:40:00|5563|5561|5572|5570|5574|5572|5562|5561|6174
1743165900000|2025-03-28 12:45:00|5573|5571|5571|5570|5576|5574|5565|5564|3268
1743166200000|2025-03-28 12:50:00|5570|5568|5575|5573|5575|5574|5570|5568|942
1743166500000|2025-03-28 12:55:00|5574|5572|5568|5567|5575|5574|5568|5566|2980
1743166800000|2025-03-28 13:00:00|5569|5568|5551|5550|5571|5569|5550|5548|4555
1743167100000|2025-03-28 13:05:00|5552|5551|5612|5610|5636|5633|5549|5546|17600
1743167400000|2025-03-28 13:10:00|5610|5609|5600|5598|5618|5615|5590|5587|6211
1743167700000|2025-03-28 13:15:00|5601|5599|5610|5607|5613|5611|5595|5593|5120
1743168000000|2025-03-28 13:20:00|5611|5608|5597|5594|5611|5608|5595|5593|3007
1743168300000|2025-03-28 13:25:00|5596|5595|5590|5588|5601|5599|5588|5586|3443
1743168600000|2025-03-28 13:30:00|5589|5587|5589|5586|5603|5601|5586|5584|5981
1743168900000|2025-03-28 13:35:00|5588|5587|5595|5593|5595|5593|5579|5578|8001
1743169200000|2025-03-28 13:40:00|5594|5592|5581|5580|5599|5596|5581|5580|6493
1743169500000|2025-03-28 13:45:00|5582|5579|5578|5576|5585|5584|5577|5575|2297
1743169800000|2025-03-28 13:50:00|5577|5578|5577|5575|5585|5583|5573|5571|3257
1743170100000|2025-03-28 13:55:00|5578|5574|5568|5566|5578|5576|5566|5563|1706
1743170400000|2025-03-28 14:00:00|5569|5565|5577|5575|5581|5580|5566|5565|4044
1743170700000|2025-03-28 14:05:00|5578|5576|5575|5573|5578|5576|5568|5566|5195
1743171000000|2025-03-28 14:10:00|5574|5572|5572|5571|5576|5575|5568|5566|5449
1743171300000|2025-03-28 14:15:00|5573|5572|5580|5578|5589|5588|5573|5571|5787
1743171600000|2025-03-28 14:20:00|5582|5580|5578|5576|5582|5581|5570|5567|4927
1743171900000|2025-03-28 14:25:00|5577|5575|5572|5570|5579|5578|5571|5569|4561
1743172200000|2025-03-28 14:30:00|5571|5569|5561|5559|5574|5573|5555|5553|8967
1743172500000|2025-03-28 14:35:00|5562|5560|5574|5573|5576|5575|5559|5557|5254
1743172800000|2025-03-28 14:40:00|5575|5574|5563|5561|5580|5578|5563|5561|3366
1743173100000|2025-03-28 14:45:00|5562|5560|5557|5556|5564|5563|5553|5551|6641
1743173400000|2025-03-28 14:50:00|5558|5558|5558|5557|5561|5560|5554|5553|4213
1743173700000|2025-03-28 14:55:00|5557|5556|5550|5548|5557|5557|5549|5548|5792
1743174000000|2025-03-28 15:00:00|5548|5549|5549|5548|5549|5549|5544|5543|5582
1743174300000|2025-03-28 15:05:00|5550|5547|5563|5562|5563|5562|5550|5547|9945
1743174600000|2025-03-28 15:10:00|5564|5561|5569|5568|5586|5584|5562|5561|20738
1743174900000|2025-03-28 15:15:00|5567|5565|5562|5560|5571|5570|5560|5558|6273
1743175200000|2025-03-28 15:20:00|5561|5559|5571|5569|5571|5569|5561|5559|3943
1743175500000|2025-03-28 15:25:00|5572|5570|5588|5586|5591|5588|5572|5570|6227
1743175800000|2025-03-28 15:30:00|5587|5585|5588|5587|5588|5587|5581|5580|7202
1743176100000|2025-03-28 15:35:00|5587|5586|5600|5598|5601|5600|5586|5584|10416
1743176400000|2025-03-28 15:40:00|5599|5597|5592|5590|5600|5597|5587|5586|7576
1743176700000|2025-03-28 15:45:00|5591|5589|5596|5595|5598|5596|5587|5586|6150
1743177000000|2025-03-28 15:50:00|5597|5596|5593|5592|5599|5597|5591|5590|5339
1743177300000|2025-03-28 15:55:00|5592|5591|5589|5587|5594|5593|5585|5583|7177
1743177600000|2025-03-28 16:00:00|5588|5588|5598|5596|5598|5597|5588|5587|4731
1743177900000|2025-03-28 16:05:00|5597|5595|5589|5588|5602|5601|5589|5588|6855
1743178200000|2025-03-28 16:10:00|5588|5586|5593|5591|5595|5593|5581|5579|10434
1743178500000|2025-03-28 16:15:00|5592|5590|5573|5571|5592|5591|5573|5571|10970
1743178800000|2025-03-28 16:20:00|5572|5570|5567|5565|5574|5573|5566|5565|14099
1743179100000|2025-03-28 16:25:00|5566|5564|5557|5555|5568|5567|5555|5553|17318
1743404400000|2025-03-31 07:00:00|5520|5516|5502|5500|5520|5519|5481|5478|24510
1743404700000|2025-03-31 07:05:00|5501|5498|5478|5475|5509|5505|5478|5475|19174
1743405000000|2025-03-31 07:10:00|5477|5476|5477|5475|5490|5488|5473|5471|18609
1743405300000|2025-03-31 07:15:00|5480|5478|5490|5489|5497|5496|5471|5470|12091
1743405600000|2025-03-31 07:20:00|5491|5488|5460|5458|5499|5497|5455|5454|10370
1743405900000|2025-03-31 07:25:00|5461|5459|5478|5475|5479|5477|5460|5458|5437
1743406200000|2025-03-31 07:30:00|5479|5476|5463|5461|5481|5479|5459|5457|8472
1743406500000|2025-03-31 07:35:00|5462|5460|5480|5478|5483|5481|5460|5458|12528
1743406800000|2025-03-31 07:40:00|5481|5479|5487|5485|5489|5486|5477|5476|6807
1743407100000|2025-03-31 07:45:00|5488|5486|5491|5488|5492|5490|5478|5476|4332
1743407400000|2025-03-31 07:50:00|5492|5490|5490|5488|5498|5496|5489|5487|4784
1743407700000|2025-03-31 07:55:00|5489|5487|5492|5489|5493|5491|5483|5481|2719
1743408000000|2025-03-31 08:00:00|5493|5492|5472|5471|5502|5500|5472|5470|8902
1743408300000|2025-03-31 08:05:00|5469|5468|5465|5463|5472|5471|5460|5458|6007
1743408600000|2025-03-31 08:10:00|5468|5467|5479|5476|5482|5480|5464|5462|4546
1743408900000|2025-03-31 08:15:00|5478|5477|5473|5471|5484|5482|5472|5470|5857
1743409200000|2025-03-31 08:20:00|5472|5470|5466|5464|5475|5473|5466|5464|2855
1743409500000|2025-03-31 08:25:00|5467|5465|5480|5477|5481|5480|5465|5464|6888
1743409800000|2025-03-31 08:30:00|5481|5478|5457|5455|5484|5482|5456|5454|8604
1743410100000|2025-03-31 08:35:00|5458|5456|5452|5450|5458|5457|5440|5438|11265
1743410400000|2025-03-31 08:40:00|5451|5449|5452|5451|5459|5457|5449|5447|4607
1743410700000|2025-03-31 08:45:00|5453|5449|5454|5452|5456|5454|5445|5444|12662
1743411000000|2025-03-31 08:50:00|5456|5453|5442|5441|5456|5454|5440|5439|5118
1743411300000|2025-03-31 08:55:00|5441|5440|5438|5437|5441|5440|5430|5428|11542
1743411600000|2025-03-31 09:00:00|5436|5435|5428|5427|5444|5442|5427|5426|10377
1743411900000|2025-03-31 09:05:00|5426|5425|5427|5426|5429|5427|5418|5416|9058
1743412200000|2025-03-31 09:10:00|5430|5428|5424|5422|5434|5432|5422|5420|9370
1743412500000|2025-03-31 09:15:00|5423|5423|5425|5424|5433|5432|5423|5422|4625
1743412800000|2025-03-31 09:20:00|5427|5425|5432|5430|5433|5431|5427|5425|3299
1743413100000|2025-03-31 09:25:00|5431|5429|5434|5432|5435|5433|5429|5428|2744
1743413400000|2025-03-31 09:30:00|5433|5433|5435|5434|5438|5437|5431|5430|5340
1743413700000|2025-03-31 09:35:00|5434|5433|5431|5429|5437|5435|5430|5428|4541
1743414000000|2025-03-31 09:40:00|5432|5430|5422|5420|5437|5435|5420|5419|6272
1743414300000|2025-03-31 09:45:00|5423|5421|5419|5418|5426|5425|5417|5415|4833
1743414600000|2025-03-31 09:50:00|5421|5419|5403|5402|5421|5419|5402|5400|15439
1743414900000|2025-03-31 09:55:00|5402|5401|5409|5407|5410|5409|5402|5400|13299
1743415200000|2025-03-31 10:00:00|5410|5409|5401|5400|5414|5413|5399|5398|6298
1743415500000|2025-03-31 10:05:00|5402|5401|5408|5407|5411|5409|5400|5399|4371
1743415800000|2025-03-31 10:10:00|5407|5406|5408|5406|5410|5409|5399|5398|6537
1743416100000|2025-03-31 10:15:00|5407|5407|5399|5396|5410|5409|5391|5390|10555
1743416400000|2025-03-31 10:20:00|5398|5395|5398|5397|5404|5403|5393|5392|7086
1743416700000|2025-03-31 10:25:00|5400|5399|5403|5401|5405|5404|5398|5396|7992
1743417000000|2025-03-31 10:30:00|5402|5400|5397|5395|5402|5400|5389|5387|13244
1743417300000|2025-03-31 10:35:00|5396|5394|5391|5389|5400|5398|5390|5389|5845
1743417600000|2025-03-31 10:40:00|5390|5388|5382|5380|5390|5388|5380|5379|6287
1743417900000|2025-03-31 10:45:00|5381|5379|5370|5369|5382|5380|5370|5368|11306
1743418200000|2025-03-31 10:50:00|5371|5366|5370|5369|5373|5372|5360|5359|10538
1743418500000|2025-03-31 10:55:00|5369|5368|5364|5363|5370|5368|5360|5359|11088
1743418800000|2025-03-31 11:00:00|5367|5364|5365|5364|5373|5371|5362|5360|7109
1743419100000|2025-03-31 11:05:00|5366|5365|5369|5368|5370|5368|5359|5358|4287
1743419400000|2025-03-31 11:10:00|5371|5369|5371|5370|5382|5380|5371|5369|3159
1743419700000|2025-03-31 11:15:00|5372|5371|5370|5369|5381|5379|5370|5369|8955
1743420000000|2025-03-31 11:20:00|5369|5368|5365|5363|5370|5368|5363|5361|3866
1743420300000|2025-03-31 11:25:00|5364|5362|5367|5366|5371|5369|5364|5362|2669
1743420600000|2025-03-31 11:30:00|5368|5367|5365|5363|5371|5370|5355|5353|10053
1743420900000|2025-03-31 11:35:00|5364|5364|5386|5384|5386|5384|5364|5363|6246
1743421200000|2025-03-31 11:40:00|5387|5385|5384|5382|5388|5386|5379|5377|9385
1743421500000|2025-03-31 11:45:00|5383|5383|5390|5388|5390|5389|5382|5381|3471
1743421800000|2025-03-31 11:50:00|5391|5389|5389|5387|5396|5394|5389|5387|6024
1743422100000|2025-03-31 11:55:00|5390|5388|5381|5380|5390|5388|5381|5379|2526
1743422400000|2025-03-31 12:00:00|5380|5379|5381|5379|5388|5386|5377|5376|4527
1743422700000|2025-03-31 12:05:00|5382|5380|5392|5391|5394|5393|5381|5380|7637
1743423000000|2025-03-31 12:10:00|5393|5390|5390|5388|5394|5392|5387|5385|10716
1743423300000|2025-03-31 12:15:00|5389|5387|5381|5380|5389|5388|5381|5380|2465
1743423600000|2025-03-31 12:20:00|5382|5381|5393|5391|5394|5393|5379|5378|6886
1743423900000|2025-03-31 12:25:00|5392|5387|5394|5392|5402|5401|5386|5385|6115
1743424200000|2025-03-31 12:30:00|5393|5393|5389|5387|5394|5393|5383|5381|8193
1743424500000|2025-03-31 12:35:00|5390|5388|5409|5408|5411|5409|5390|5387|5956
1743424800000|2025-03-31 12:40:00|5406|5407|5401|5400|5407|5407|5397|5395|8239
1743425100000|2025-03-31 12:45:00|5400|5399|5401|5399|5407|5406|5398|5397|12353
1743425400000|2025-03-31 12:50:00|5400|5400|5389|5387|5404|5402|5388|5387|8698
1743425700000|2025-03-31 12:55:00|5390|5388|5401|5399|5401|5400|5389|5387|3795
1743426000000|2025-03-31 13:00:00|5403|5400|5405|5403|5410|5408|5398|5397|7705
1743426300000|2025-03-31 13:05:00|5404|5404|5409|5407|5411|5409|5398|5397|6060
1743426600000|2025-03-31 13:10:00|5408|5408|5409|5408|5412|5411|5403|5401|6340
1743426900000|2025-03-31 13:15:00|5410|5409|5422|5420|5422|5421|5408|5406|4548
1743427200000|2025-03-31 13:20:00|5421|5419|5420|5418|5422|5420|5416|5415|8515
1743427500000|2025-03-31 13:25:00|5419|5419|5425|5423|5426|5424|5417|5416|5897
1743427800000|2025-03-31 13:30:00|5426|5424|5420|5419|5428|5426|5414|5413|13289
1743428100000|2025-03-31 13:35:00|5422|5418|5405|5403|5424|5423|5405|5403|7511
1743428400000|2025-03-31 13:40:00|5404|5404|5390|5388|5407|5406|5388|5387|7480
1743428700000|2025-03-31 13:45:00|5389|5387|5400|5398|5405|5403|5389|5387|6942
1743429000000|2025-03-31 13:50:00|5399|5396|5405|5403|5407|5406|5397|5396|6449
1743429300000|2025-03-31 13:55:00|5404|5402|5410|5407|5413|5411|5402|5401|7861
1743429600000|2025-03-31 14:00:00|5411|5408|5414|5413|5424|5423|5410|5408|3643
1743429900000|2025-03-31 14:05:00|5415|5412|5420|5419|5423|5422|5414|5412|5191
1743430200000|2025-03-31 14:10:00|5419|5418|5418|5416|5421|5420|5412|5411|3454
1743430500000|2025-03-31 14:15:00|5417|5415|5417|5416|5419|5418|5412|5411|4000
1743430800000|2025-03-31 14:20:00|5418|5417|5404|5402|5419|5418|5404|5402|5292
1743431100000|2025-03-31 14:25:00|5403|5400|5391|5389|5403|5400|5390|5388|2027
1743431400000|2025-03-31 14:30:00|5392|5390|5413|5411|5415|5414|5392|5390|6836
1743431700000|2025-03-31 14:35:00|5414|5412|5415|5414|5416|5415|5405|5404|5751
1743432000000|2025-03-31 14:40:00|5416|5415|5403|5401|5416|5415|5399|5398|5936
1743432300000|2025-03-31 14:45:00|5404|5402|5402|5401|5406|5404|5397|5395|4561
1743432600000|2025-03-31 14:50:00|5401|5400|5401|5399|5404|5403|5393|5392|4998
1743432900000|2025-03-31 14:55:00|5400|5398|5400|5399|5402|5401|5393|5392|6715
1743433200000|2025-03-31 15:00:00|5401|5400|5413|5412|5414|5413|5401|5400|5422
1743433500000|2025-03-31 15:05:00|5412|5411|5420|5418|5420|5418|5410|5408|6115
1743433800000|2025-03-31 15:10:00|5421|5420|5410|5409|5426|5424|5410|5408|16088
1743434100000|2025-03-31 15:15:00|5411|5410|5424|5423|5424|5423|5411|5409|10288
1743434400000|2025-03-31 15:20:00|5423|5422|5424|5422|5426|5425|5417|5416|21513
1743434700000|2025-03-31 15:25:00|5426|5423|5420|5418|5426|5425|5416|5415|16682
1743490800000|2025-04-01 07:00:00|5469|5465|5443|5440|5469|5465|5428|5424|8669
1743491100000|2025-04-01 07:05:00|5444|5441|5416|5413|5451|5449|5412|5410|5765
1743491400000|2025-04-01 07:10:00|5417|5414|5422|5419|5433|5430|5411|5409|5041
1743491700000|2025-04-01 07:15:00|5421|5420|5412|5409|5423|5421|5400|5398|9752
1743492000000|2025-04-01 07:20:00|5414|5410|5418|5416|5420|5418|5408|5405|3887
1743492300000|2025-04-01 07:25:00|5417|5413|5391|5389|5417|5413|5388|5387|7158
1743492600000|2025-04-01 07:30:00|5393|5391|5378|5376|5400|5398|5374|5372|9564
1743492900000|2025-04-01 07:35:00|5381|5377|5382|5381|5392|5390|5374|5371|25377
1743493200000|2025-04-01 07:40:00|5383|5382|5390|5388|5410|5409|5383|5382|13975
1743493500000|2025-04-01 07:45:00|5388|5386|5396|5394|5402|5400|5386|5383|6189
1743493800000|2025-04-01 07:50:00|5398|5395|5401|5400|5408|5406|5390|5388|10019
1743494100000|2025-04-01 07:55:00|5402|5401|5403|5401|5411|5409|5399|5396|3959
1743494400000|2025-04-01 08:00:00|5402|5402|5400|5398|5409|5407|5396|5394|7885
1743494700000|2025-04-01 08:05:00|5399|5399|5406|5404|5410|5408|5398|5396|4820
1743495000000|2025-04-01 08:10:00|5407|5405|5418|5417|5424|5422|5406|5405|5506
1743495300000|2025-04-01 08:15:00|5419|5418|5425|5423|5425|5423|5404|5402|7726
1743495600000|2025-04-01 08:20:00|5426|5424|5412|5411|5427|5425|5412|5410|1297
1743495900000|2025-04-01 08:25:00|5411|5410|5419|5418|5423|5422|5411|5409|4452
1743496200000|2025-04-01 08:30:00|5418|5416|5419|5418|5423|5421|5412|5411|4337
1743496500000|2025-04-01 08:35:00|5417|5415|5410|5409|5417|5416|5404|5402|4836
1743496800000|2025-04-01 08:40:00|5411|5408|5408|5407|5411|5409|5405|5403|3475
1743497100000|2025-04-01 08:45:00|5409|5408|5412|5411|5412|5411|5405|5404|8600
1743497400000|2025-04-01 08:50:00|5413|5413|5416|5415|5419|5418|5411|5409|3322
1743497700000|2025-04-01 08:55:00|5417|5414|5422|5420|5423|5421|5413|5411|1157
1743498000000|2025-04-01 09:00:00|5423|5421|5425|5424|5434|5432|5422|5421|6474
1743498300000|2025-04-01 09:05:00|5424|5422|5426|5424|5429|5427|5422|5420|2320
1743498600000|2025-04-01 09:10:00|5425|5425|5443|5441|5449|5448|5425|5424|6983
1743498900000|2025-04-01 09:15:00|5442|5442|5446|5444|5452|5451|5433|5431|3440
1743499200000|2025-04-01 09:20:00|5448|5445|5446|5445|5450|5449|5443|5442|3159
1743499500000|2025-04-01 09:25:00|5449|5448|5451|5450|5451|5450|5443|5441|3505
1743499800000|2025-04-01 09:30:00|5453|5451|5460|5459|5461|5460|5450|5449|3734
1743500100000|2025-04-01 09:35:00|5457|5455|5454|5453|5458|5457|5452|5451|2085
1743500400000|2025-04-01 09:40:00|5455|5454|5457|5456|5459|5458|5455|5454|4466
1743500700000|2025-04-01 09:45:00|5456|5455|5456|5454|5457|5456|5447|5446|6477
1743501000000|2025-04-01 09:50:00|5459|5457|5452|5450|5461|5459|5447|5446|4418
1743501300000|2025-04-01 09:55:00|5451|5449|5448|5446|5455|5453|5447|5446|5685
1743501600000|2025-04-01 10:00:00|5447|5444|5430|5429|5447|5446|5422|5420|19727
1743501900000|2025-04-01 10:05:00|5431|5428|5421|5419|5436|5434|5420|5418|23889
1743502200000|2025-04-01 10:10:00|5422|5420|5426|5425|5434|5432|5418|5416|7852
1743502500000|2025-04-01 10:15:00|5425|5424|5435|5434|5436|5435|5425|5424|1919
1743502800000|2025-04-01 10:20:00|5436|5435|5433|5431|5437|5436|5429|5427|1902
1743503100000|2025-04-01 10:25:00|5432|5430|5430|5429|5433|5431|5425|5423|2016
1743503400000|2025-04-01 10:30:00|5429|5428|5424|5422|5430|5429|5419|5418|10107
1743503700000|2025-04-01 10:35:00|5423|5421|5418|5416|5424|5423|5418|5416|1770
1743504000000|2025-04-01 10:40:00|5419|5418|5424|5422|5425|5423|5419|5418|2445
1743504300000|2025-04-01 10:45:00|5423|5421|5423|5421|5425|5423|5420|5419|2584
1743504600000|2025-04-01 10:50:00|5422|5420|5426|5424|5427|5426|5421|5420|2733
1743504900000|2025-04-01 10:55:00|5427|5425|5424|5422|5427|5426|5421|5420|2690
1743505200000|2025-04-01 11:00:00|5425|5423|5415|5413|5426|5424|5414|5412|2215
1743505500000|2025-04-01 11:05:00|5418|5414|5407|5405|5418|5416|5406|5405|1902
1743505800000|2025-04-01 11:10:00|5406|5406|5402|5400|5408|5407|5402|5400|2000
1743506100000|2025-04-01 11:15:00|5404|5401|5405|5403|5405|5404|5401|5400|4352
1743506400000|2025-04-01 11:20:00|5404|5402|5403|5401|5404|5402|5395|5394|10714
1743506700000|2025-04-01 11:25:00|5402|5399|5394|5393|5403|5399|5392|5391|5345
1743507000000|2025-04-01 11:30:00|5392|5390|5396|5394|5397|5395|5387|5386|2762
1743507300000|2025-04-01 11:35:00|5395|5393|5391|5389|5396|5394|5387|5385|4600
1743507600000|2025-04-01 11:40:00|5390|5390|5402|5401|5403|5401|5390|5389|3930
1743507900000|2025-04-01 11:45:00|5403|5402|5405|5404|5406|5405|5402|5401|1780
1743508200000|2025-04-01 11:50:00|5406|5403|5404|5403|5406|5405|5401|5400|2303
1743508500000|2025-04-01 11:55:00|5403|5402|5416|5415|5416|5415|5403|5402|4125
1743508800000|2025-04-01 12:00:00|5417|5416|5411|5409|5420|5418|5409|5408|4636
1743509100000|2025-04-01 12:05:00|5410|5407|5418|5417|5419|5418|5406|5404|3447
1743509400000|2025-04-01 12:10:00|5417|5416|5420|5418|5421|5419|5416|5414|3687
1743509700000|2025-04-01 12:15:00|5419|5416|5415|5414|5420|5419|5415|5413|2043
1743510000000|2025-04-01 12:20:00|5416|5413|5413|5411|5416|5414|5410|5409|5613
1743510300000|2025-04-01 12:25:00|5412|5412|5412|5411|5416|5414|5410|5408|1215
1743510600000|2025-04-01 12:30:00|5411|5410|5412|5411|5413|5412|5407|5405|3125
1743510900000|2025-04-01 12:35:00|5411|5410|5412|5410|5413|5412|5408|5406|4681
1743511200000|2025-04-01 12:40:00|5411|5408|5407|5406|5412|5408|5405|5403|3961
1743511500000|2025-04-01 12:45:00|5409|5405|5408|5406|5411|5409|5406|5404|2977
1743511800000|2025-04-01 12:50:00|5407|5407|5406|5405|5409|5408|5405|5403|3524
1743512100000|2025-04-01 12:55:00|5405|5404|5405|5404|5408|5407|5404|5403|2252
1743512400000|2025-04-01 13:00:00|5407|5405|5403|5401|5409|5408|5401|5400|1623
1743512700000|2025-04-01 13:05:00|5402|5402|5406|5405|5406|5405|5400|5398|4506
1743513000000|2025-04-01 13:10:00|5407|5406|5415|5413|5417|5415|5407|5406|3777
1743513300000|2025-04-01 13:15:00|5416|5414|5415|5413|5418|5417|5413|5411|1856
1743513600000|2025-04-01 13:20:00|5416|5414|5419|5418|5420|5419|5416|5413|1897
1743513900000|2025-04-01 13:25:00|5418|5417|5418|5417|5420|5419|5416|5414|4270
1743514200000|2025-04-01 13:30:00|5419|5418|5398|5396|5420|5418|5391|5390|10026
1743514500000|2025-04-01 13:35:00|5397|5395|5392|5390|5399|5397|5385|5383|7295
1743514800000|2025-04-01 13:40:00|5393|5391|5393|5391|5399|5398|5390|5389|2719
1743515100000|2025-04-01 13:45:00|5392|5390|5384|5383|5395|5394|5384|5382|7560
1743515400000|2025-04-01 13:50:00|5383|5382|5386|5384|5391|5390|5377|5376|8352
1743515700000|2025-04-01 13:55:00|5385|5385|5387|5386|5390|5388|5381|5379|3701
1743516000000|2025-04-01 14:00:00|5385|5384|5380|5379|5386|5384|5375|5373|13781
1743516300000|2025-04-01 14:05:00|5379|5378|5381|5380|5386|5384|5375|5373|6443
1743516600000|2025-04-01 14:10:00|5383|5382|5383|5381|5389|5388|5377|5376|11151
1743516900000|2025-04-01 14:15:00|5382|5382|5390|5389|5394|5392|5382|5382|7395
1743517200000|2025-04-01 14:20:00|5391|5390|5396|5395|5398|5397|5387|5386|7674
1743517500000|2025-04-01 14:25:00|5397|5394|5395|5394|5402|5401|5394|5393|5505
1743517800000|2025-04-01 14:30:00|5396|5393|5397|5395|5400|5399|5396|5393|3412
1743518100000|2025-04-01 14:35:00|5396|5396|5409|5407|5415|5413|5393|5391|7597
1743518400000|2025-04-01 14:40:00|5408|5406|5414|5412|5421|5419|5407|5405|8254
1743518700000|2025-04-01 14:45:00|5413|5410|5412|5410|5418|5417|5408|5406|4312
1743519000000|2025-04-01 14:50:00|5413|5411|5417|5415|5417|5416|5411|5409|6733
1743519300000|2025-04-01 14:55:00|5419|5417|5417|5416|5421|5420|5417|5416|10484
1743519600000|2025-04-01 15:00:00|5416|5415|5420|5419|5420|5419|5416|5414|5757
1743519900000|2025-04-01 15:05:00|5421|5418|5427|5426|5434|5432|5421|5418|10294
1743520200000|2025-04-01 15:10:00|5426|5425|5418|5417|5426|5425|5416|5415|15570
1743520500000|2025-04-01 15:15:00|5417|5416|5423|5422|5426|5425|5414|5413|14550
1743520800000|2025-04-01 15:20:00|5422|5421|5425|5424|5428|5427|5421|5420|6866
1743521100000|2025-04-01 15:25:00|5424|5423|5417|5415|5428|5427|5417|5415|8731
1743577200000|2025-04-02 07:00:00|5385|5380|5367|5364|5396|5392|5363|5360|11574
1743577500000|2025-04-02 07:05:00|5366|5363|5388|5385|5388|5385|5364|5360|11658
1743577800000|2025-04-02 07:10:00|5391|5389|5403|5401|5403|5402|5384|5381|7494
1743578100000|2025-04-02 07:15:00|5405|5400|5422|5419|5423|5421|5404|5400|5594
1743578400000|2025-04-02 07:20:00|5423|5420|5407|5405|5429|5427|5403|5402|3998
1743578700000|2025-04-02 07:25:00|5408|5406|5401|5399|5408|5407|5393|5391|6509
1743579000000|2025-04-02 07:30:00|5402|5400|5399|5397|5409|5408|5397|5395|10826
1743579300000|2025-04-02 07:35:00|5398|5396|5382|5381|5398|5396|5378|5377|9399
1743579600000|2025-04-02 07:40:00|5383|5380|5372|5370|5383|5381|5366|5365|7338
1743579900000|2025-04-02 07:45:00|5371|5369|5359|5358|5372|5369|5358|5356|7013
1743580200000|2025-04-02 07:50:00|5358|5357|5350|5349|5361|5360|5345|5343|15700
1743580500000|2025-04-02 07:55:00|5349|5348|5351|5349|5352|5351|5346|5344|8569
1743580800000|2025-04-02 08:00:00|5350|5350|5342|5341|5351|5350|5342|5341|8943
1743581100000|2025-04-02 08:05:00|5341|5340|5345|5342|5347|5344|5330|5328|7414
1743581400000|2025-04-02 08:10:00|5344|5343|5350|5349|5352|5351|5342|5340|4768
1743581700000|2025-04-02 08:15:00|5349|5348|5354|5353|5358|5356|5349|5347|3744
1743582000000|2025-04-02 08:20:00|5355|5354|5345|5343|5355|5354|5343|5342|12224
1743582300000|2025-04-02 08:25:00|5347|5344|5358|5357|5362|5360|5347|5343|8426
1743582600000|2025-04-02 08:30:00|5359|5354|5368|5367|5373|5371|5354|5353|4134
1743582900000|2025-04-02 08:35:00|5369|5366|5365|5363|5369|5366|5362|5360|6398
1743583200000|2025-04-02 08:40:00|5364|5362|5368|5366|5369|5368|5363|5361|1005
1743583500000|2025-04-02 08:45:00|5367|5367|5372|5370|5373|5372|5367|5366|3552
1743583800000|2025-04-02 08:50:00|5374|5371|5364|5363|5374|5373|5363|5361|7122
1743584100000|2025-04-02 08:55:00|5365|5364|5366|5364|5368|5366|5362|5360|1367
1743584400000|2025-04-02 09:00:00|5365|5365|5375|5374|5376|5374|5362|5361|1885
1743584700000|2025-04-02 09:05:00|5376|5373|5374|5372|5376|5375|5372|5371|3125
1743585000000|2025-04-02 09:10:00|5373|5373|5368|5367|5378|5376|5368|5366|5486
1743585300000|2025-04-02 09:15:00|5367|5366|5363|5362|5367|5366|5359|5357|3719
1743585600000|2025-04-02 09:20:00|5364|5361|5377|5375|5379|5377|5364|5361|823
1743585900000|2025-04-02 09:25:00|5376|5376|5380|5379|5383|5382|5376|5375|5603
1743586200000|2025-04-02 09:30:00|5379|5378|5383|5381|5383|5381|5377|5375|3332
1743586500000|2025-04-02 09:35:00|5382|5379|5388|5386|5392|5391|5380|5378|9792
1743586800000|2025-04-02 09:40:00|5387|5385|5392|5390|5397|5395|5387|5385|3000
1743587100000|2025-04-02 09:45:00|5393|5391|5385|5384|5395|5393|5381|5380|6441
1743587400000|2025-04-02 09:50:00|5386|5381|5383|5381|5386|5382|5380|5378|5038
1743587700000|2025-04-02 09:55:00|5382|5382|5380|5378|5385|5384|5377|5376|4734
1743588000000|2025-04-02 10:00:00|5379|5379|5363|5362|5382|5380|5354|5352|8647
1743588300000|2025-04-02 10:05:00|5364|5363|5366|5364|5371|5370|5363|5361|6162
1743588600000|2025-04-02 10:10:00|5365|5363|5357|5355|5365|5363|5351|5349|7214
1743588900000|2025-04-02 10:15:00|5358|5356|5364|5362|5364|5362|5354|5352|3024
1743589200000|2025-04-02 10:20:00|5363|5363|5352|5351|5363|5363|5350|5348|6965
1743589500000|2025-04-02 10:25:00|5351|5350|5351|5349|5353|5351|5340|5339|8176
1743589800000|2025-04-02 10:30:00|5350|5348|5347|5346|5352|5350|5346|5345|2326
1743590100000|2025-04-02 10:35:00|5348|5347|5345|5344|5349|5347|5340|5338|7940
1743590400000|2025-04-02 10:40:00|5344|5343|5345|5344|5346|5344|5342|5341|3460
1743590700000|2025-04-02 10:45:00|5346|5345|5353|5352|5358|5356|5345|5345|2709
1743591000000|2025-04-02 10:50:00|5352|5351|5348|5347|5353|5352|5345|5344|3034
1743591300000|2025-04-02 10:55:00|5346|5345|5347|5346|5348|5347|5341|5340|2932
1743591600000|2025-04-02 11:00:00|5348|5347|5344|5343|5348|5347|5341|5340|3639
1743591900000|2025-04-02 11:05:00|5345|5342|5354|5352|5355|5353|5343|5342|3462
1743592200000|2025-04-02 11:10:00|5355|5353|5359|5358|5359|5358|5353|5351|3742
1743592500000|2025-04-02 11:15:00|5360|5359|5365|5364|5366|5365|5358|5357|2604
1743592800000|2025-04-02 11:20:00|5366|5363|5362|5360|5366|5363|5358|5357|1552
1743593100000|2025-04-02 11:25:00|5364|5362|5365|5363|5368|5366|5364|5362|1597
1743593400000|2025-04-02 11:30:00|5366|5364|5361|5360|5367|5365|5361|5360|907
1743593700000|2025-04-02 11:35:00|5362|5361|5348|5347|5362|5361|5348|5347|5311
1743594000000|2025-04-02 11:40:00|5350|5348|5357|5356|5358|5356|5348|5347|2206
1743594300000|2025-04-02 11:45:00|5358|5355|5357|5356|5361|5360|5356|5355|1242
1743594600000|2025-04-02 11:50:00|5355|5354|5358|5356|5358|5357|5353|5351|2084
1743594900000|2025-04-02 11:55:00|5357|5355|5350|5348|5357|5355|5348|5347|6576
1743595200000|2025-04-02 12:00:00|5349|5349|5347|5346|5351|5349|5345|5344|2044
1743595500000|2025-04-02 12:05:00|5346|5345|5343|5342|5348|5347|5341|5339|3936
1743595800000|2025-04-02 12:10:00|5342|5341|5341|5340|5346|5344|5340|5339|2214
1743596100000|2025-04-02 12:15:00|5343|5341|5341|5340|5344|5343|5338|5336|4506
1743596400000|2025-04-02 12:20:00|5340|5339|5338|5336|5343|5342|5336|5334|2760
1743596700000|2025-04-02 12:25:00|5339|5337|5338|5336|5344|5343|5337|5336|4185
1743597000000|2025-04-02 12:30:00|5337|5337|5339|5337|5343|5341|5335|5333|5049
1743597300000|2025-04-02 12:35:00|5338|5338|5338|5337|5340|5338|5333|5332|2634
1743597600000|2025-04-02 12:40:00|5339|5338|5342|5340|5343|5341|5337|5336|2334
1743597900000|2025-04-02 12:45:00|5343|5342|5338|5336|5343|5342|5337|5336|1422
1743598200000|2025-04-02 12:50:00|5337|5335|5333|5331|5337|5335|5329|5328|2179
1743598500000|2025-04-02 12:55:00|5332|5330|5334|5333|5335|5333|5330|5329|2797
1743598800000|2025-04-02 13:00:00|5336|5335|5336|5334|5338|5336|5332|5330|4336
1743599100000|2025-04-02 13:05:00|5337|5335|5339|5337|5342|5341|5336|5334|2484
1743599400000|2025-04-02 13:10:00|5340|5338|5340|5338|5341|5340|5335|5334|4729
1743599700000|2025-04-02 13:15:00|5339|5336|5330|5329|5340|5336|5324|5323|5247
1743600000000|2025-04-02 13:20:00|5331|5330|5332|5330|5334|5333|5328|5327|3267
1743600300000|2025-04-02 13:25:00|5331|5329|5338|5336|5340|5339|5329|5328|5199
1743600600000|2025-04-02 13:30:00|5339|5337|5344|5342|5345|5343|5327|5325|7638
1743600900000|2025-04-02 13:35:00|5343|5343|5357|5355|5366|5364|5342|5341|4126
1743601200000|2025-04-02 13:40:00|5356|5353|5352|5351|5361|5359|5348|5347|7019
1743601500000|2025-04-02 13:45:00|5351|5350|5353|5352|5353|5352|5341|5340|7141
1743601800000|2025-04-02 13:50:00|5354|5351|5349|5347|5363|5361|5348|5347|9158
1743602100000|2025-04-02 13:55:00|5348|5346|5346|5345|5351|5349|5343|5341|3947
1743602400000|2025-04-02 14:00:00|5344|5342|5356|5354|5360|5358|5344|5342|6109
1743602700000|2025-04-02 14:05:00|5357|5355|5366|5364|5366|5365|5356|5355|4543
1743603000000|2025-04-02 14:10:00|5365|5363|5359|5357|5366|5364|5354|5353|2590
1743603300000|2025-04-02 14:15:00|5360|5358|5370|5368|5370|5368|5357|5355|3802
1743603600000|2025-04-02 14:20:00|5367|5366|5368|5367|5372|5370|5362|5361|8788
1743603900000|2025-04-02 14:25:00|5367|5366|5373|5371|5378|5376|5367|5366|6587
1743604200000|2025-04-02 14:30:00|5372|5373|5377|5375|5380|5378|5372|5371|5370
1743604500000|2025-04-02 14:35:00|5376|5374|5390|5389|5393|5391|5375|5373|8278
1743604800000|2025-04-02 14:40:00|5389|5387|5397|5396|5401|5399|5388|5387|8826
1743605100000|2025-04-02 14:45:00|5398|5395|5394|5392|5403|5401|5390|5388|9049
1743605400000|2025-04-02 14:50:00|5393|5393|5394|5392|5399|5397|5393|5392|4930
1743605700000|2025-04-02 14:55:00|5395|5393|5396|5394|5400|5398|5393|5391|16594
1743606000000|2025-04-02 15:00:00|5395|5392|5394|5393|5398|5396|5385|5384|11070
1743606300000|2025-04-02 15:05:00|5395|5392|5394|5392|5395|5394|5386|5385|15733
1743606600000|2025-04-02 15:10:00|5393|5393|5384|5382|5396|5394|5384|5382|9502
1743606900000|2025-04-02 15:15:00|5383|5381|5385|5383|5387|5386|5382|5381|7618
1743607200000|2025-04-02 15:20:00|5386|5384|5381|5379|5387|5385|5379|5378|8809
1743607500000|2025-04-02 15:25:00|5382|5380|5386|5384|5390|5388|5382|5379|14252
1743663600000|2025-04-03 07:00:00|5213|5210|5265|5261|5270|5267|5213|5210|19315
1743663900000|2025-04-03 07:05:00|5264|5260|5288|5286|5295|5292|5241|5238|19492
1743664200000|2025-04-03 07:10:00|5286|5284|5272|5269|5305|5302|5271|5268|12604
1743664500000|2025-04-03 07:15:00|5271|5268|5303|5301|5315|5313|5266|5264|11088
1743664800000|2025-04-03 07:20:00|5304|5300|5356|5353|5360|5358|5304|5300|11184
1743665100000|2025-04-03 07:25:00|5357|5354|5378|5374|5378|5375|5355|5351|7615
1743665400000|2025-04-03 07:30:00|5383|5381|5388|5386|5408|5405|5370|5368|22261
1743665700000|2025-04-03 07:35:00|5387|5385|5377|5375|5398|5397|5373|5370|14691
1743666000000|2025-04-03 07:40:00|5375|5373|5364|5362|5393|5391|5361|5359|9218
1743666300000|2025-04-03 07:45:00|5366|5361|5362|5360|5380|5377|5361|5360|13184
1743666600000|2025-04-03 07:50:00|5361|5361|5370|5367|5371|5368|5358|5356|15030
1743666900000|2025-04-03 07:55:00|5368|5366|5374|5371|5379|5376|5362|5360|7546
1743667200000|2025-04-03 08:00:00|5373|5372|5382|5380|5384|5382|5368|5366|5267
1743667500000|2025-04-03 08:05:00|5380|5378|5389|5387|5396|5394|5375|5373|5204
1743667800000|2025-04-03 08:10:00|5387|5385|5376|5375|5388|5387|5373|5372|4980
1743668100000|2025-04-03 08:15:00|5375|5374|5373|5372|5390|5388|5370|5369|9149
1743668400000|2025-04-03 08:20:00|5371|5371|5369|5367|5373|5372|5359|5358|7607
1743668700000|2025-04-03 08:25:00|5367|5365|5364|5363|5374|5372|5361|5358|5400
1743669000000|2025-04-03 08:30:00|5365|5361|5361|5359|5372|5370|5361|5358|9091
1743669300000|2025-04-03 08:35:00|5363|5360|5383|5381|5388|5385|5362|5360|5209
1743669600000|2025-04-03 08:40:00|5382|5380|5362|5360|5385|5382|5355|5354|6960
1743669900000|2025-04-03 08:45:00|5363|5361|5355|5352|5363|5361|5350|5348|5302
1743670200000|2025-04-03 08:50:00|5354|5353|5350|5348|5356|5355|5344|5342|6092
1743670500000|2025-04-03 08:55:00|5349|5349|5367|5365|5367|5366|5344|5342|4231
1743670800000|2025-04-03 09:00:00|5368|5364|5353|5351|5369|5367|5353|5351|12769
1743671100000|2025-04-03 09:05:00|5351|5349|5335|5333|5351|5350|5334|5333|11005
1743671400000|2025-04-03 09:10:00|5336|5334|5321|5320|5337|5335|5317|5316|14258
1743671700000|2025-04-03 09:15:00|5322|5321|5326|5325|5326|5325|5316|5314|11097
1743672000000|2025-04-03 09:20:00|5325|5324|5317|5315|5325|5325|5314|5312|6712
1743672300000|2025-04-03 09:25:00|5318|5316|5317|5315|5321|5319|5314|5313|2842
1743672600000|2025-04-03 09:30:00|5316|5316|5311|5309|5321|5320|5311|5309|5511
1743672900000|2025-04-03 09:35:00|5310|5310|5315|5314|5319|5317|5310|5308|13001
1743673200000|2025-04-03 09:40:00|5316|5315|5301|5299|5316|5315|5299|5297|8970
1743673500000|2025-04-03 09:45:00|5299|5300|5289|5286|5299|5300|5283|5282|7154
1743673800000|2025-04-03 09:50:00|5291|5287|5285|5283|5294|5292|5281|5280|3612
1743674100000|2025-04-03 09:55:00|5284|5282|5288|5287|5289|5288|5283|5281|6534
1743674400000|2025-04-03 10:00:00|5289|5288|5287|5285|5293|5291|5280|5278|7870
1743674700000|2025-04-03 10:05:00|5289|5286|5293|5291|5295|5294|5286|5284|5563
1743675000000|2025-04-03 10:10:00|5294|5292|5291|5290|5301|5300|5290|5288|8217
1743675300000|2025-04-03 10:15:00|5292|5291|5297|5295|5305|5304|5291|5289|4935
1743675600000|2025-04-03 10:20:00|5296|5296|5295|5293|5300|5298|5288|5286|5466
1743675900000|2025-04-03 10:25:00|5294|5292|5279|5278|5297|5295|5279|5277|5757
1743676200000|2025-04-03 10:30:00|5282|5277|5282|5281|5286|5285|5280|5277|5239
1743676500000|2025-04-03 10:35:00|5283|5282|5285|5283|5286|5284|5280|5279|6024
1743676800000|2025-04-03 10:40:00|5286|5284|5280|5278|5286|5284|5274|5273|7204
1743677100000|2025-04-03 10:45:00|5281|5279|5274|5273|5281|5280|5273|5272|6358
1743677400000|2025-04-03 10:50:00|5275|5272|5274|5272|5276|5275|5264|5262|10795
1743677700000|2025-04-03 10:55:00|5273|5273|5267|5265|5274|5273|5262|5260|8291
1743678000000|2025-04-03 11:00:00|5268|5262|5269|5267|5270|5268|5262|5260|3045
1743678300000|2025-04-03 11:05:00|5268|5268|5277|5275|5282|5280|5268|5267|2709
1743678600000|2025-04-03 11:10:00|5278|5276|5281|5280|5285|5283|5272|5270|4677
1743678900000|2025-04-03 11:15:00|5280|5279|5287|5286|5290|5289|5279|5277|8899
1743679200000|2025-04-03 11:20:00|5286|5285|5276|5274|5289|5288|5276|5274|5700
1743679500000|2025-04-03 11:25:00|5278|5275|5280|5279|5282|5280|5273|5271|7597
1743679800000|2025-04-03 11:30:00|5279|5278|5276|5274|5280|5279|5270|5268|7562
1743680100000|2025-04-03 11:35:00|5275|5273|5284|5281|5288|5286|5275|5273|4739
1743680400000|2025-04-03 11:40:00|5283|5282|5280|5278|5284|5282|5275|5273|9360
1743680700000|2025-04-03 11:45:00|5279|5277|5273|5271|5281|5280|5272|5270|4565
1743681000000|2025-04-03 11:50:00|5274|5272|5273|5272|5276|5275|5267|5265|5163
1743681300000|2025-04-03 11:55:00|5274|5270|5273|5272|5275|5274|5271|5269|6931
1743681600000|2025-04-03 12:00:00|5274|5271|5282|5281|5282|5281|5268|5267|5764
1743681900000|2025-04-03 12:05:00|5281|5280|5284|5282|5285|5284|5277|5276|7644
1743682200000|2025-04-03 12:10:00|5283|5281|5289|5288|5293|5291|5277|5275|17485
1743682500000|2025-04-03 12:15:00|5290|5289|5291|5290|5295|5293|5287|5285|6988
1743682800000|2025-04-03 12:20:00|5292|5289|5284|5283|5292|5291|5283|5281|5892
1743683100000|2025-04-03 12:25:00|5283|5282|5281|5279|5286|5285|5278|5277|5606
1743683400000|2025-04-03 12:30:00|5280|5278|5274|5272|5283|5282|5274|5272|7145
1743683700000|2025-04-03 12:35:00|5275|5273|5282|5281|5283|5281|5274|5272|5498
1743684000000|2025-04-03 12:40:00|5284|5283|5263|5262|5285|5284|5262|5261|8585
1743684300000|2025-04-03 12:45:00|5262|5261|5254|5253|5262|5261|5241|5240|18113
1743684600000|2025-04-03 12:50:00|5253|5252|5248|5247|5259|5257|5248|5246|7501
1743684900000|2025-04-03 12:55:00|5249|5246|5245|5244|5250|5249|5242|5241|7307
1743685200000|2025-04-03 13:00:00|5244|5243|5244|5243|5250|5249|5242|5240|8886
1743685500000|2025-04-03 13:05:00|5245|5242|5255|5253|5255|5253|5243|5241|7712
1743685800000|2025-04-03 13:10:00|5254|5255|5246|5244|5261|5260|5245|5243|13342
1743686100000|2025-04-03 13:15:00|5245|5243|5245|5243|5248|5247|5240|5238|5145
1743686400000|2025-04-03 13:20:00|5244|5242|5244|5243|5246|5244|5238|5237|6871
1743686700000|2025-04-03 13:25:00|5246|5244|5250|5249|5255|5252|5245|5244|5949
1743687000000|2025-04-03 13:30:00|5252|5250|5262|5260|5267|5265|5251|5249|12275
1743687300000|2025-04-03 13:35:00|5263|5261|5258|5256|5265|5262|5246|5244|9445
1743687600000|2025-04-03 13:40:00|5257|5255|5251|5250|5261|5259|5249|5247|7080
1743687900000|2025-04-03 13:45:00|5250|5248|5232|5230|5250|5248|5226|5225|13544
1743688200000|2025-04-03 13:50:00|5234|5232|5221|5219|5238|5237|5217|5216|16087
1743688500000|2025-04-03 13:55:00|5220|5220|5229|5228|5235|5233|5220|5218|9429
1743688800000|2025-04-03 14:00:00|5225|5227|5221|5219|5235|5233|5218|5216|11566
1743689100000|2025-04-03 14:05:00|5220|5220|5206|5205|5231|5229|5203|5202|26558
1743689400000|2025-04-03 14:10:00|5205|5204|5203|5201|5208|5207|5196|5195|19808
1743689700000|2025-04-03 14:15:00|5205|5203|5212|5211|5223|5221|5204|5202|19238
1743690000000|2025-04-03 14:20:00|5211|5210|5208|5207|5223|5221|5207|5205|18063
1743690300000|2025-04-03 14:25:00|5207|5206|5207|5206|5216|5214|5205|5203|11297
1743690600000|2025-04-03 14:30:00|5206|5205|5202|5201|5225|5224|5202|5201|8078
1743690900000|2025-04-03 14:35:00|5201|5200|5198|5197|5204|5203|5196|5195|9801
1743691200000|2025-04-03 14:40:00|5197|5196|5199|5198|5206|5205|5196|5195|18660
1743691500000|2025-04-03 14:45:00|5200|5197|5191|5190|5202|5201|5190|5189|26803
1743691800000|2025-04-03 14:50:00|5190|5189|5178|5177|5191|5190|5178|5176|13119
1743692100000|2025-04-03 14:55:00|5179|5178|5167|5166|5181|5180|5167|5166|12097
1743692400000|2025-04-03 15:00:00|5164|5163|5169|5168|5175|5174|5164|5163|9162
1743692700000|2025-04-03 15:05:00|5168|5166|5162|5160|5168|5166|5153|5151|16070
1743693000000|2025-04-03 15:10:00|5161|5159|5171|5169|5177|5175|5161|5159|11711
1743693300000|2025-04-03 15:15:00|5172|5170|5173|5172|5187|5185|5170|5169|17132
1743693600000|2025-04-03 15:20:00|5172|5171|5163|5162|5174|5172|5155|5153|12744
1743693900000|2025-04-03 15:25:00|5162|5161|5157|5156|5174|5172|5154|5153|23708
1743750000000|2025-04-04 07:00:00|5149|5146|5113|5109|5164|5160|5109|5106|17457
1743750300000|2025-04-04 07:05:00|5116|5110|5142|5140|5143|5140|5109|5106|21715
1743750600000|2025-04-04 07:10:00|5144|5139|5136|5133|5152|5149|5129|5127|15706
1743750900000|2025-04-04 07:15:00|5135|5131|5123|5120|5136|5134|5115|5112|9805
1743751200000|2025-04-04 07:20:00|5122|5121|5118|5115|5132|5131|5108|5106|10937
1743751500000|2025-04-04 07:25:00|5117|5116|5129|5126|5141|5140|5111|5109|9950
1743751800000|2025-04-04 07:30:00|5128|5129|5110|5108|5142|5140|5108|5106|15174
1743752100000|2025-04-04 07:35:00|5109|5107|5112|5110|5139|5137|5106|5104|16267
1743752400000|2025-04-04 07:40:00|5110|5109|5108|5107|5112|5110|5098|5096|16340
1743752700000|2025-04-04 07:45:00|5107|5106|5127|5125|5130|5129|5107|5106|12700
1743753000000|2025-04-04 07:50:00|5126|5124|5093|5091|5129|5128|5090|5088|15843
1743753300000|2025-04-04 07:55:00|5092|5089|5078|5077|5095|5093|5070|5068|15550
1743753600000|2025-04-04 08:00:00|5079|5078|5065|5063|5087|5085|5060|5059|14075
1743753900000|2025-04-04 08:05:00|5064|5062|5083|5081|5085|5083|5054|5052|15314
1743754200000|2025-04-04 08:10:00|5081|5079|5068|5067|5087|5086|5066|5065|13007
1743754500000|2025-04-04 08:15:00|5069|5066|5081|5080|5082|5081|5068|5066|9188
1743754800000|2025-04-04 08:20:00|5080|5079|5065|5062|5089|5088|5062|5060|12597
1743755100000|2025-04-04 08:25:00|5064|5063|5063|5061|5076|5075|5063|5061|15152
1743755400000|2025-04-04 08:30:00|5062|5060|5042|5041|5068|5066|5041|5039|14948
1743755700000|2025-04-04 08:35:00|5043|5040|5048|5046|5054|5053|5034|5032|12861
1743756000000|2025-04-04 08:40:00|5050|5048|5067|5066|5070|5068|5048|5046|11634
1743756300000|2025-04-04 08:45:00|5068|5065|5076|5074|5079|5078|5066|5064|9228
1743756600000|2025-04-04 08:50:00|5075|5073|5073|5071|5079|5078|5059|5058|12468
1743756900000|2025-04-04 08:55:00|5072|5070|5084|5081|5084|5083|5063|5061|12361
1743757200000|2025-04-04 09:00:00|5085|5083|5058|5057|5090|5088|5058|5057|7239
1743757500000|2025-04-04 09:05:00|5057|5056|5078|5077|5079|5077|5042|5040|17099
1743757800000|2025-04-04 09:10:00|5077|5076|5082|5080|5089|5088|5073|5070|6840
1743758100000|2025-04-04 09:15:00|5083|5081|5083|5082|5097|5095|5078|5077|20091
1743758400000|2025-04-04 09:20:00|5084|5083|5087|5085|5092|5091|5080|5078|10965
1743758700000|2025-04-04 09:25:00|5085|5084|5066|5065|5090|5089|5064|5063|12683
1743759000000|2025-04-04 09:30:00|5067|5066|5063|5061|5070|5069|5063|5061|12170
1743759300000|2025-04-04 09:35:00|5062|5060|5067|5065|5076|5075|5061|5060|9746
1743759600000|2025-04-04 09:40:00|5066|5066|5053|5051|5070|5068|5052|5051|9966
1743759900000|2025-04-04 09:45:00|5051|5050|5067|5065|5074|5073|5048|5047|14800
1743760200000|2025-04-04 09:50:00|5065|5063|5061|5059|5067|5066|5053|5052|32531
1743760500000|2025-04-04 09:55:00|5062|5060|5067|5065|5068|5066|5052|5051|40182
1743760800000|2025-04-04 10:00:00|5069|5067|5077|5075|5086|5085|5068|5067|14596
1743761100000|2025-04-04 10:05:00|5076|5073|5014|5012|5076|5073|5013|5011|60587
1743761400000|2025-04-04 10:10:00|5013|5011|4998|4993|5022|5021|4996|4993|38696
1743761700000|2025-04-04 10:15:00|4990|4989|4945.5|4944.5|4990|4989|4939|4938.5|51917
1743762000000|2025-04-04 10:20:00|4946|4944|4931|4928.5|4947|4945|4894|4892|47934
1743762300000|2025-04-04 10:25:00|4930.5|4929.5|4897.5|4895.5|4932.5|4930|4888.5|4886.5|34255
1743762600000|2025-04-04 10:30:00|4896|4895|4896|4895|4922|4920.5|4889|4886.5|25781
1743762900000|2025-04-04 10:35:00|4896.5|4896.5|4880|4878|4901.5|4900|4865.5|4864|19412
1743763200000|2025-04-04 10:40:00|4879|4877.5|4866|4864|4897.5|4896.5|4865|4864|35747
1743763500000|2025-04-04 10:45:00|4866.5|4864.5|4855.5|4854|4879.5|4878.5|4850.5|4849.5|35240
1743763800000|2025-04-04 10:50:00|4855|4854.5|4858|4857|4867|4866|4843.5|4842|16877
1743764100000|2025-04-04 10:55:00|4857.5|4858|4881|4880|4883.5|4882.5|4851.5|4850|34937
1743764400000|2025-04-04 11:00:00|4883|4880.5|4900.5|4899|4907|4906|4883|4880.5|17973
1743764700000|2025-04-04 11:05:00|4900|4900|4898.5|4897|4916.5|4915|4883|4881.5|21414
1743765000000|2025-04-04 11:10:00|4899.5|4897.5|4891.5|4890.5|4906.5|4905|4882|4880.5|15251
1743765300000|2025-04-04 11:15:00|4892.5|4891|4895|4894|4906|4905|4890.5|4889|17470
1743765600000|2025-04-04 11:20:00|4896.5|4893.5|4877|4875.5|4897|4896|4863.5|4862.5|22471
1743765900000|2025-04-04 11:25:00|4876.5|4876|4840|4838|4879|4877.5|4835|4833|18557
1743766200000|2025-04-04 11:30:00|4839.5|4836|4849.5|4847.5|4850|4848.5|4831.5|4830|20606
1743766500000|2025-04-04 11:35:00|4848.5|4848.5|4892|4891|4897|4895|4848.5|4847|24048
1743766800000|2025-04-04 11:40:00|4892.5|4892|4868|4867|4894|4893|4866.5|4864.5|15634
1743767100000|2025-04-04 11:45:00|4866|4866.5|4883.5|4882.5|4893|4891.5|4865.5|4864|19348
1743767400000|2025-04-04 11:50:00|4883|4882|4897|4895|4902|4900|4881|4880|15133
1743767700000|2025-04-04 11:55:00|4896.5|4897.5|4937.5|4936|4952.5|4951.5|4896|4895|29489
1743768000000|2025-04-04 12:00:00|4936.5|4935|4918|4916.5|4939.5|4937.5|4915|4914|16456
1743768300000|2025-04-04 12:05:00|4919.5|4917|4913|4912|4933|4931|4907.5|4907|15662
1743768600000|2025-04-04 12:10:00|4913.5|4912.5|4910.5|4909|4918|4917.5|4896.5|4894.5|19483
1743768900000|2025-04-04 12:15:00|4910|4910.5|4928|4926.5|4943.5|4941|4910|4909|15693
1743769200000|2025-04-04 12:20:00|4928.5|4927|4915|4913.5|4932|4930.5|4914|4912|12308
1743769500000|2025-04-04 12:25:00|4914.5|4914|4941.5|4935.5|4949|4945|4904.5|4902.5|14113
1743769800000|2025-04-04 12:30:00|4942|4938.5|4954.5|4952.5|4965|4960.5|4930.5|4928|11774
1743770100000|2025-04-04 12:35:00|4953.5|4953|4911|4909.5|4956.5|4954.5|4898|4895.5|20018
1743770400000|2025-04-04 12:40:00|4909.5|4908|4923.5|4922|4928|4927|4902|4900|19783
1743770700000|2025-04-04 12:45:00|4923|4921.5|4948.5|4946.5|4949|4948.5|4910.5|4909|16153
1743771000000|2025-04-04 12:50:00|4949|4947|4923.5|4921.5|4949|4947.5|4921|4920|16901
1743771300000|2025-04-04 12:55:00|4923|4920|4917|4915.5|4931|4929|4904.5|4902.5|21517
1743771600000|2025-04-04 13:00:00|4920.5|4919|4975|4974|4975.5|4974|4920|4919|32134
1743771900000|2025-04-04 13:05:00|4975.5|4974.5|4960|4959|4978|4977|4951|4950|14700
1743772200000|2025-04-04 13:10:00|4960.5|4959.5|4939.5|4938|4963|4961.5|4930|4928.5|19516
1743772500000|2025-04-04 13:15:00|4938.5|4937|4937.5|4935.5|4945|4943.5|4933|4931.5|16701
1743772800000|2025-04-04 13:20:00|4937|4935|4946|4944.5|4949|4947|4922.5|4921|11447
1743773100000|2025-04-04 13:25:00|4945.5|4945|4935|4934|4953.5|4952|4930.5|4929.5|16672
1743773400000|2025-04-04 13:30:00|4935.5|4934.5|4931.5|4930|4956|4955.5|4921|4920.5|29622
1743773700000|2025-04-04 13:35:00|4933.5|4930.5|4942|4941|4942|4941|4916|4915|34803
1743774000000|2025-04-04 13:40:00|4942.5|4940|4932|4931|4942.5|4941.5|4925|4923.5|16335
1743774300000|2025-04-04 13:45:00|4932.5|4932|4936.5|4935|4955.5|4954.5|4929|4927.5|18915
1743774600000|2025-04-04 13:50:00|4937.5|4936|4929.5|4928.5|4945|4944|4928|4926|13428
1743774900000|2025-04-04 13:55:00|4930.5|4929|4947.5|4945.5|4964.5|4963.5|4925.5|4924|18743
1743775200000|2025-04-04 14:00:00|4947|4948|4928|4927|4949.5|4948.5|4925.5|4924.5|25443
1743775500000|2025-04-04 14:05:00|4927.5|4926.5|4917.5|4916|4932.5|4931|4911.5|4911|14036
1743775800000|2025-04-04 14:10:00|4917|4915|4917|4915.5|4920|4918.5|4900.5|4900|15275
1743776100000|2025-04-04 14:15:00|4916.5|4915|4918.5|4917|4921|4920.5|4907|4905.5|15796
1743776400000|2025-04-04 14:20:00|4918|4915.5|4910|4908.5|4927|4926|4904|4902.5|16476
1743776700000|2025-04-04 14:25:00|4909.5|4910|4895|4893.5|4915.5|4914|4891.5|4890|20991
1743777000000|2025-04-04 14:30:00|4894.5|4893|4872|4871|4910|4909|4871.5|4870.5|24642
1743777300000|2025-04-04 14:35:00|4872.5|4871.5|4863.5|4862|4877.5|4876.5|4861.5|4860.5|20683
1743777600000|2025-04-04 14:40:00|4863|4862.5|4851.5|4851|4873|4871.5|4847|4846|20279
1743777900000|2025-04-04 14:45:00|4851|4850|4842.5|4841|4853.5|4852.5|4840|4839.5|31999
1743778200000|2025-04-04 14:50:00|4842|4840.5|4859.5|4858.5|4869|4868|4833|4832|33806
1743778500000|2025-04-04 14:55:00|4859|4858|4863|4861.5|4876.5|4875.5|4857.5|4856|33904
1743778800000|2025-04-04 15:00:00|4862|4861|4930|4928|4935|4934|4858|4857|41059
1743779100000|2025-04-04 15:05:00|4928.5|4928.5|4890|4888.5|4928.5|4929|4887|4886|48378
1743779400000|2025-04-04 15:10:00|4890.5|4889|4917|4915|4931.5|4931|4886|4885|34621
1743779700000|2025-04-04 15:15:00|4916|4915.5|4905|4903|4924.5|4924|4904.5|4903|45327
1743780000000|2025-04-04 15:20:00|4904|4902|4930.5|4929.5|4933.5|4932.5|4903|4901.5|32508
1743780300000|2025-04-04 15:25:00|4930|4929|4921.5|4920|4930.5|4929.5|4914|4912.5|39004
1744009200000|2025-04-07 07:00:00|4578.5|4576|4590|4586.5|4597.5|4594|4566.5|4563.5|9745
1744009500000|2025-04-07 07:05:00|4592|4588|4700|4697|4711|4707.5|4578.5|4574.5|55702
1744009800000|2025-04-07 07:10:00|4698|4695|4695.5|4693|4750|4746.5|4692|4689.5|20075
1744010100000|2025-04-07 07:15:00|4697|4694|4737|4734.5|4737|4734.5|4689|4686.5|44703
1744010400000|2025-04-07 07:20:00|4737.5|4735|4718|4716|4753|4751|4707|4704|33546
1744010700000|2025-04-07 07:25:00|4717.5|4715|4680.5|4678.5|4721.5|4719.5|4668|4665.5|23654
1744011000000|2025-04-07 07:30:00|4680|4683|4655.5|4652.5|4686|4684|4636.5|4635|21531
1744011300000|2025-04-07 07:35:00|4660.5|4653|4679.5|4677.5|4685|4682.5|4658|4653|15535
1744011600000|2025-04-07 07:40:00|4681|4679|4687.5|4685.5|4710.5|4710|4667.5|4665.5|26233
1744011900000|2025-04-07 07:45:00|4689|4686|4699.5|4697.5|4706|4704.5|4682|4681|20442
1744012200000|2025-04-07 07:50:00|4697.5|4696|4682|4680.5|4705|4704|4669|4667.5|28773
1744012500000|2025-04-07 07:55:00|4680|4678.5|4702.5|4701.5|4707.5|4706.5|4680|4678.5|14562
1744012800000|2025-04-07 08:00:00|4703.5|4702|4731|4729|4732.5|4731|4689.5|4687.5|21211
1744013100000|2025-04-07 08:05:00|4731.5|4730|4727.5|4726.5|4751.5|4749.5|4719.5|4718|36120
1744013400000|2025-04-07 08:10:00|4725.5|4724.5|4706.5|4706|4727.5|4725.5|4691.5|4690|26727
1744013700000|2025-04-07 08:15:00|4706|4705.5|4719|4718.5|4725.5|4724.5|4702|4701|24650
1744014000000|2025-04-07 08:20:00|4717.5|4718|4715|4713.5|4725.5|4724|4702.5|4701|20736
1744014300000|2025-04-07 08:25:00|4714.5|4714|4701|4700|4716|4714.5|4699|4697|23538
1744014600000|2025-04-07 08:30:00|4700|4698|4693|4691.5|4704.5|4703.5|4672.5|4672|28745
1744014900000|2025-04-07 08:35:00|4694|4692.5|4700.5|4699.5|4703.5|4702.5|4687|4686|18351
1744015200000|2025-04-07 08:40:00|4701|4697|4718|4716.5|4724.5|4722.5|4696.5|4695|18282
1744015500000|2025-04-07 08:45:00|4718.5|4717|4733|4731.5|4735.5|4734|4711|4710|18646
1744015800000|2025-04-07 08:50:00|4730.5|4730|4705|4703|4745.5|4743.5|4704|4702.5|29382
1744016100000|2025-04-07 08:55:00|4703.5|4702|4712.5|4711|4714.5|4712.5|4703.5|4702|15460
1744016400000|2025-04-07 09:00:00|4713.5|4711.5|4702|4700.5|4716|4714.5|4697|4695|32262
1744016700000|2025-04-07 09:05:00|4701.5|4701|4709|4708.5|4709|4708.5|4690.5|4689.5|16635
1744017000000|2025-04-07 09:10:00|4710|4708|4713|4711.5|4726.5|4724.5|4704|4703|17965
1744017300000|2025-04-07 09:15:00|4712|4711|4705.5|4704.5|4715|4713|4701.5|4700.5|15518
1744017600000|2025-04-07 09:20:00|4706|4704|4697|4695.5|4712.5|4711|4686.5|4685.5|15630
1744017900000|2025-04-07 09:25:00|4697.5|4696|4701.5|4701|4715|4713|4689.5|4688.5|18051
1744018200000|2025-04-07 09:30:00|4699.5|4698.5|4730|4728.5|4730|4728.5|4699.5|4698|22835
1744018500000|2025-04-07 09:35:00|4730.5|4729.5|4724.5|4723|4735.5|4735|4716.5|4715|25348
1744018800000|2025-04-07 09:40:00|4724|4722|4732|4730|4738.5|4737|4715|4713.5|15985
1744019100000|2025-04-07 09:45:00|4731.5|4729.5|4732|4730.5|4744.5|4743|4717.5|4716.5|18207
1744019400000|2025-04-07 09:50:00|4731|4730|4725.5|4724|4740|4738.5|4712.5|4711|19428
1744019700000|2025-04-07 09:55:00|4727|4724.5|4721|4719.5|4730.5|4729|4702.5|4701|18510
1744020000000|2025-04-07 10:00:00|4720.5|4719|4743|4741|4769|4767|4710|4708.5|27923
1744020300000|2025-04-07 10:05:00|4742.5|4741.5|4749.5|4748|4765.5|4763.5|4739.5|4737.5|23415
1744020600000|2025-04-07 10:10:00|4751|4749.5|4746.5|4745|4762|4760.5|4739.5|4737.5|21451
1744020900000|2025-04-07 10:15:00|4746|4744.5|4768.5|4767|4778.5|4778|4743|4741.5|23012
1744021200000|2025-04-07 10:20:00|4769.5|4767.5|4762|4760.5|4769.5|4768|4752|4750|26216
1744021500000|2025-04-07 10:25:00|4762.5|4761|4754|4752|4763.5|4762|4733|4731|19514
1744021800000|2025-04-07 10:30:00|4753.5|4749.5|4772|4770|4775|4773.5|4746|4744|17042
1744022100000|2025-04-07 10:35:00|4767.5|4766.5|4785.5|4785|4786|4785|4757.5|4756|17780
1744022400000|2025-04-07 10:40:00|4784.5|4783|4797.5|4796.5|4802|4800.5|4776.5|4775.5|33080
1744022700000|2025-04-07 10:45:00|4798|4797|4774|4772|4798.5|4797.5|4772|4770.5|15289
1744023000000|2025-04-07 10:50:00|4775.5|4774|4777|4775|4786|4784.5|4767|4765|17448
1744023300000|2025-04-07 10:55:00|4775.5|4774|4759.5|4758|4776|4774.5|4751|4750|13182
1744023600000|2025-04-07 11:00:00|4766|4764.5|4787.5|4786|4788|4786.5|4763.5|4762|11749
1744023900000|2025-04-07 11:05:00|4787|4785.5|4799.5|4798|4803|4801.5|4779.5|4778.5|16043
1744024200000|2025-04-07 11:10:00|4798|4796.5|4768|4766.5|4798.5|4796.5|4767.5|4766|20603
1744024500000|2025-04-07 11:15:00|4767|4765.5|4773|4772|4780|4778.5|4756.5|4755|12411
1744024800000|2025-04-07 11:20:00|4772.5|4771.5|4778|4777|4798|4796|4772|4771.5|16343
1744025100000|2025-04-07 11:25:00|4777.5|4776.5|4785|4784|4800|4799|4770.5|4768.5|14499
1744025400000|2025-04-07 11:30:00|4783.5|4782.5|4772|4770.5|4783.5|4782.5|4766|4764.5|16131
1744025700000|2025-04-07 11:35:00|4769.5|4768|4778|4777|4784|4783|4768|4766.5|20755
1744026000000|2025-04-07 11:40:00|4777.5|4776|4764.5|4763|4789.5|4788.5|4764.5|4763|14627
1744026300000|2025-04-07 11:45:00|4764|4761.5|4746.5|4745.5|4768|4766.5|4744.5|4743|15007
1744026600000|2025-04-07 11:50:00|4747.5|4745|4727.5|4727|4747.5|4746.5|4722.5|4721.5|18366
1744026900000|2025-04-07 11:55:00|4727|4726|4737.5|4737|4748|4747|4727|4726|15891
1744027200000|2025-04-07 12:00:00|4741|4739|4730|4729|4759.5|4758|4717.5|4716.5|36193
1744027500000|2025-04-07 12:05:00|4730.5|4729.5|4740.5|4739|4748.5|4747|4727|4726|13184
1744027800000|2025-04-07 12:10:00|4741|4739.5|4742.5|4741.5|4743.5|4742.5|4729|4728|11882
1744028100000|2025-04-07 12:15:00|4741.5|4741|4738.5|4737|4749.5|4748.5|4730|4729|9979
1744028400000|2025-04-07 12:20:00|4738|4736.5|4754.5|4753.5|4756|4755|4730|4728.5|11845
1744028700000|2025-04-07 12:25:00|4755|4755|4771|4770.5|4773.5|4772|4742.5|4741.5|23728
1744029000000|2025-04-07 12:30:00|4771.5|4770|4778|4776.5|4784|4782.5|4763|4761.5|23338
1744029300000|2025-04-07 12:35:00|4777.5|4776|4772|4770.5|4785.5|4783.5|4763|4762|14726
1744029600000|2025-04-07 12:40:00|4771.5|4771|4775.5|4774|4784|4783|4761.5|4760|16833
1744029900000|2025-04-07 12:45:00|4775|4773|4797.5|4795.5|4814.5|4812.5|4763.5|4762|26363
1744030200000|2025-04-07 12:50:00|4799|4795|4845.5|4843.5|4847.5|4846.5|4795.5|4795|27528
1744030500000|2025-04-07 12:55:00|4845|4844|4850.5|4849.5|4865.5|4864|4836.5|4835|29287
1744030800000|2025-04-07 13:00:00|4850|4849|4831|4830|4859.5|4857.5|4819.5|4817.5|20154
1744031100000|2025-04-07 13:05:00|4830|4828.5|4825|4824|4831|4829.5|4815|4813|24114
1744031400000|2025-04-07 13:10:00|4826|4824.5|4817.5|4816|4833.5|4831.5|4810|4809|19415
1744031700000|2025-04-07 13:15:00|4817|4816.5|4817|4816|4824|4822|4797|4796|13508
1744032000000|2025-04-07 13:20:00|4817.5|4816.5|4802.5|4800.5|4835.5|4834|4798.5|4798|23586
1744032300000|2025-04-07 13:25:00|4802|4800|4796.5|4795|4812|4810.5|4793|4792|17204
1744032600000|2025-04-07 13:30:00|4796|4795.5|4811|4810.5|4823.5|4822|4793.5|4792|20585
1744032900000|2025-04-07 13:35:00|4811.5|4812|4777|4775.5|4815.5|4815|4769.5|4768|16477
1744033200000|2025-04-07 13:40:00|4777.5|4776|4768.5|4767|4787.5|4785.5|4761.5|4760|19006
1744033500000|2025-04-07 13:45:00|4769.5|4768|4826|4825|4831|4829|4765.5|4763.5|19230
1744033800000|2025-04-07 13:50:00|4824.5|4823.5|4868|4867|4868|4867|4824.5|4823.5|25929
1744034100000|2025-04-07 13:55:00|4870|4868.5|4889|4887.5|4897.5|4896|4860.5|4859|33981
1744034400000|2025-04-07 14:00:00|4891|4890|4927.5|4926|4938.5|4936.5|4884.5|4884|36083
1744034700000|2025-04-07 14:05:00|4925.5|4924|4905|4902.5|4935|4933|4894|4893|27486
1744035000000|2025-04-07 14:10:00|4904.5|4903|5096|5092|5134|5131|4904.5|4902.5|31810
1744035300000|2025-04-07 14:15:00|5098|5095|5109|5105|5144|5142|5068|5065|84188
1744035600000|2025-04-07 14:20:00|5108|5104|4962.5|4960.5|5110|5107|4957.5|4956|47023
1744035900000|2025-04-07 14:25:00|4963.5|4961.5|4934.5|4932|4987.5|4985|4916|4914.5|30310
1744036200000|2025-04-07 14:30:00|4934|4931.5|4971|4968.5|5022|5019|4924.5|4921.5|24768
1744036500000|2025-04-07 14:35:00|4970|4964|4911.5|4909.5|4977.5|4975|4906.5|4903.5|25756
1744036800000|2025-04-07 14:40:00|4907|4904|4919.5|4916.5|4920.5|4918.5|4884.5|4840|17350
1744037100000|2025-04-07 14:45:00|4917.5|4917|4917.5|4917|4938.5|4936.5|4901|4900|33886
1744037400000|2025-04-07 14:50:00|4918.5|4916.5|4977|4975|4983.5|4981.5|4914.5|4913|34600
1744037700000|2025-04-07 14:55:00|4978.5|4976.5|4985.5|4984|4999.5|4998|4963|4961.5|35888
1744038000000|2025-04-07 15:00:00|4986|4984.5|5001|4999|5006|5004|4976|4974.5|27529
1744038300000|2025-04-07 15:05:00|5000|4998.5|4930|4928|5000|4998.5|4926.5|4925|29673
1744038600000|2025-04-07 15:10:00|4930.5|4928.5|4852.5|4845|4954.5|4952.5|4848|4841|24054
1744038900000|2025-04-07 15:15:00|4846.5|4839.5|4884.5|4882.5|4885|4882.5|4819.5|4815|31934
1744039200000|2025-04-07 15:20:00|4880|4882|4900|4898.5|4923|4921|4876.5|4875|9835
1744039500000|2025-04-07 15:25:00|4901|4899.5|4898.5|4896.5|4918|4914.5|4885.5|4883|23725
1744095600000|2025-04-08 07:00:00|4978|4970.5|4977|4974.5|4989|4987.5|4948.5|4944|29931
1744095900000|2025-04-08 07:05:00|4977.5|4975|4946.5|4945|4981|4978.5|4926.5|4924|24330
1744096200000|2025-04-08 07:10:00|4947|4944.5|4917|4914.5|4949|4946.5|4916.5|4914.5|23684
1744096500000|2025-04-08 07:15:00|4916|4913.5|4908|4906|4926.5|4924.5|4903|4901|22362
1744096800000|2025-04-08 07:20:00|4906.5|4904.5|4983|4982|4983|4982|4906|4904.5|13963
1744097100000|2025-04-08 07:25:00|4982|4981|4976|4974.5|5002|5000|4956|4954.5|19654
1744097400000|2025-04-08 07:30:00|4978|4976|4985|4983|5001|4999.5|4958.5|4956.5|25631
1744097700000|2025-04-08 07:35:00|4984.5|4980.5|4971|4969.5|4984.5|4982|4958.5|4956.5|11590
1744098000000|2025-04-08 07:40:00|4971.5|4970.5|4992.5|4990.5|4997|4996|4968|4966|18799
1744098300000|2025-04-08 07:45:00|4993|4991.5|4969.5|4968|5001|5000|4961.5|4960.5|23384
1744098600000|2025-04-08 07:50:00|4968.5|4967.5|4980.5|4978.5|4995|4994|4968|4966.5|16089
1744098900000|2025-04-08 07:55:00|4979.5|4976.5|4965.5|4964.5|4993|4991.5|4964.5|4962.5|13770
1744099200000|2025-04-08 08:00:00|4966|4965|4929|4927|4966|4965|4927.5|4925.5|24496
1744099500000|2025-04-08 08:05:00|4929.5|4927.5|4936|4934.5|4937.5|4936|4911.5|4910.5|25469
1744099800000|2025-04-08 08:10:00|4936.5|4935.5|4898.5|4897.5|4936.5|4935.5|4898.5|4897.5|20032
1744100100000|2025-04-08 08:15:00|4897.5|4897|4907|4905.5|4917|4916|4891|4890.5|23200
1744100400000|2025-04-08 08:20:00|4908.5|4907|4884|4883|4918.5|4917|4878.5|4877.5|14092
1744100700000|2025-04-08 08:25:00|4883.5|4882.5|4902|4900.5|4916|4914.5|4881.5|4880|17548
1744101000000|2025-04-08 08:30:00|4903|4901|4903.5|4902|4913.5|4912.5|4898.5|4897|13495
1744101300000|2025-04-08 08:35:00|4904|4901|4910|4908.5|4915.5|4914.5|4896|4895|13116
1744101600000|2025-04-08 08:40:00|4909.5|4908|4917|4915.5|4922|4920.5|4906.5|4905.5|18570
1744101900000|2025-04-08 08:45:00|4917.5|4916|4907.5|4907|4922|4921|4907.5|4906|13233
1744102200000|2025-04-08 08:50:00|4908|4907.5|4908|4906|4909.5|4908.5|4893.5|4892.5|10875
1744102500000|2025-04-08 08:55:00|4907.5|4907|4924.5|4922.5|4926|4925.5|4903|4901.5|10864
1744102800000|2025-04-08 09:00:00|4925|4923|4909|4907|4930.5|4929|4899|4897.5|11361
1744103100000|2025-04-08 09:05:00|4907.5|4906.5|4914.5|4913|4917.5|4915.5|4898.5|4897|13374
1744103400000|2025-04-08 09:10:00|4914|4912|4898.5|4897.5|4916.5|4915|4891.5|4890|11970
1744103700000|2025-04-08 09:15:00|4897.5|4896.5|4911.5|4910.5|4927.5|4926.5|4895|4893|11045
1744104000000|2025-04-08 09:20:00|4913|4911|4906.5|4905|4919.5|4918|4900.5|4900|9192
1744104300000|2025-04-08 09:25:00|4906|4904.5|4893.5|4892.5|4908.5|4907|4884|4883|12316
1744104600000|2025-04-08 09:30:00|4893|4891.5|4912.5|4911.5|4913|4911.5|4893|4891.5|8909
1744104900000|2025-04-08 09:35:00|4910|4909|4900.5|4899|4915|4914|4900|4898|10089
1744105200000|2025-04-08 09:40:00|4899.5|4897.5|4901.5|4900|4905|4904|4894|4893|8806
1744105500000|2025-04-08 09:45:00|4900|4899|4893|4892|4902|4901|4889.5|4888.5|9073
1744105800000|2025-04-08 09:50:00|4892.5|4891.5|4878.5|4877|4893.5|4892.5|4877|4876|15299
1744106100000|2025-04-08 09:55:00|4878|4875.5|4874.5|4874|4880|4879|4869.5|4868.5|10353
1744106400000|2025-04-08 10:00:00|4875|4873.5|4896.5|4896|4896.5|4896|4870|4868.5|12077
1744106700000|2025-04-08 10:05:00|4897.5|4897|4893|4892|4901|4900|4884.5|4883.5|8446
1744107000000|2025-04-08 10:10:00|4893.5|4891.5|4867.5|4866.5|4893.5|4892|4863|4862|11208
1744107300000|2025-04-08 10:15:00|4868|4866|4871|4870|4871|4870.5|4861.5|4860|6732
1744107600000|2025-04-08 10:20:00|4871.5|4870.5|4866|4865|4875.5|4874|4862|4861|7884
1744107900000|2025-04-08 10:25:00|4864.5|4863.5|4871|4869.5|4874|4872.5|4863|4861.5|10984
1744108200000|2025-04-08 10:30:00|4870.5|4870|4868.5|4867|4870.5|4870|4857.5|4856|9711
1744108500000|2025-04-08 10:35:00|4868|4867.5|4884.5|4884|4886|4885|4868|4867.5|8565
1744108800000|2025-04-08 10:40:00|4885|4883.5|4876|4875.5|4886|4885|4876|4874.5|9254
1744109100000|2025-04-08 10:45:00|4875.5|4874.5|4872.5|4871|4875.5|4874.5|4866.5|4865|11932
1744109400000|2025-04-08 10:50:00|4871.5|4870.5|4864.5|4863.5|4871.5|4870.5|4857.5|4856|14943
1744109700000|2025-04-08 10:55:00|4866|4865|4859.5|4858|4868|4866.5|4858|4857.5|15707
1744110000000|2025-04-08 11:00:00|4859|4857.5|4868.5|4866.5|4870.5|4869.5|4854|4852.5|8239
1744110300000|2025-04-08 11:05:00|4867.5|4866|4865.5|4864.5|4867.5|4866|4855.5|4854|9362
1744110600000|2025-04-08 11:10:00|4865|4864|4872.5|4871|4883.5|4882|4861|4860|9044
1744110900000|2025-04-08 11:15:00|4873|4871.5|4886|4885|4893.5|4892.5|4861|4860|12504
1744111200000|2025-04-08 11:20:00|4886.5|4884.5|4891|4889|4898.5|4897|4884|4882.5|12201
1744111500000|2025-04-08 11:25:00|4890.5|4889.5|4886.5|4885|4896|4894.5|4879.5|4877.5|7488
1744111800000|2025-04-08 11:30:00|4885|4884.5|4908|4906|4912|4910.5|4882|4880.5|8709
1744112100000|2025-04-08 11:35:00|4908.5|4906.5|4904.5|4903|4913|4912|4896.5|4895.5|11031
1744112400000|2025-04-08 11:40:00|4905|4903.5|4909.5|4908|4915.5|4914|4903.5|4902.5|7649
1744112700000|2025-04-08 11:45:00|4910.5|4908.5|4920|4918.5|4922.5|4921.5|4903|4901.5|8399
1744113000000|2025-04-08 11:50:00|4920.5|4919|4927|4925|4933.5|4932|4917|4916.5|9026
1744113300000|2025-04-08 11:55:00|4926.5|4925.5|4928|4926.5|4936|4934|4925.5|4924.5|8800
1744113600000|2025-04-08 12:00:00|4927.5|4928|4916|4914.5|4932|4930|4909.5|4908.5|11901
1744113900000|2025-04-08 12:05:00|4916.5|4915|4932.5|4931.5|4936|4934|4911.5|4911|5338
1744114200000|2025-04-08 12:10:00|4933.5|4932|4934|4932.5|4937.5|4936.5|4931|4929.5|5601
1744114500000|2025-04-08 12:15:00|4934.5|4933|4939|4937.5|4946.5|4945|4934|4932.5|12494
1744114800000|2025-04-08 12:20:00|4938.5|4937|4911.5|4910|4939|4937.5|4903.5|4902.5|9393
1744115100000|2025-04-08 12:25:00|4912|4910.5|4919.5|4918|4923.5|4922|4900|4898.5|7242
1744115400000|2025-04-08 12:30:00|4918|4916.5|4932|4930|4943.5|4942|4917.5|4916|12591
1744115700000|2025-04-08 12:35:00|4934|4930.5|4932|4931|4939.5|4938|4929.5|4928|4970
1744116000000|2025-04-08 12:40:00|4932.5|4931.5|4926.5|4925.5|4939.5|4938|4919.5|4918.5|8626
1744116300000|2025-04-08 12:45:00|4927|4926|4922|4921|4940|4938.5|4920.5|4919.5|6501
1744116600000|2025-04-08 12:50:00|4922.5|4921.5|4924|4923|4928.5|4927.5|4917|4916|7338
1744116900000|2025-04-08 12:55:00|4925|4924|4918|4916.5|4925.5|4924.5|4911.5|4910.5|7409
1744117200000|2025-04-08 13:00:00|4917|4916|4926.5|4925|4928.5|4927|4911|4910|5422
1744117500000|2025-04-08 13:05:00|4926|4925.5|4947|4945.5|4952|4950.5|4924.5|4923|10360
1744117800000|2025-04-08 13:10:00|4948|4946|4960.5|4958.5|4981.5|4979.5|4942|4940.5|13174
1744118100000|2025-04-08 13:15:00|4961.5|4959|4954.5|4953|4964|4962.5|4945|4944.5|12601
1744118400000|2025-04-08 13:20:00|4953.5|4951.5|4936|4935|4960|4958.5|4930.5|4929|10397
1744118700000|2025-04-08 13:25:00|4937|4935.5|4957|4955.5|4959|4957.5|4937|4935.5|10051
1744119000000|2025-04-08 13:30:00|4959|4957.5|4948.5|4947|4960.5|4959|4938|4936.5|18464
1744119300000|2025-04-08 13:35:00|4948|4946.5|4920|4919|4948|4946.5|4915.5|4914.5|16857
1744119600000|2025-04-08 13:40:00|4919|4918|4916|4914.5|4921.5|4919.5|4897|4896.5|14605
1744119900000|2025-04-08 13:45:00|4916.5|4915|4899.5|4898|4924|4922.5|4894.5|4892.5|13348
1744120200000|2025-04-08 13:50:00|4900.5|4899|4911|4909.5|4918.5|4917|4886|4885|12894
1744120500000|2025-04-08 13:55:00|4911.5|4907.5|4920.5|4919.5|4930|4928.5|4907.5|4906.5|10045
1744120800000|2025-04-08 14:00:00|4919|4919|4919|4917|4931.5|4930.5|4909.5|4908|17688
1744121100000|2025-04-08 14:05:00|4918.5|4917.5|4922.5|4921|4928.5|4927|4915|4914|12072
1744121400000|2025-04-08 14:10:00|4924|4921.5|4933.5|4932|4934.5|4933|4911.5|4910.5|23476
1744121700000|2025-04-08 14:15:00|4935|4933.5|4932|4930.5|4938|4937.5|4925.5|4924.5|17483
1744122000000|2025-04-08 14:20:00|4932.5|4931.5|4918.5|4917.5|4936|4934.5|4918.5|4917.5|17655
1744122300000|2025-04-08 14:25:00|4919.5|4918.5|4929.5|4928|4941|4940|4913.5|4912.5|27866
1744122600000|2025-04-08 14:30:00|4930|4928.5|4931.5|4930|4940|4938.5|4913|4911.5|29746
1744122900000|2025-04-08 14:35:00|4932|4931|4937.5|4936|4945.5|4944|4922|4921|18766
1744123200000|2025-04-08 14:40:00|4938|4937|4928|4926.5|4939.5|4938|4919.5|4918|19353
1744123500000|2025-04-08 14:45:00|4928.5|4927|4920.5|4919.5|4929.5|4928|4911.5|4910|18760
1744123800000|2025-04-08 14:50:00|4921|4919|4905|4903|4923|4921|4903|4902|17253
1744124100000|2025-04-08 14:55:00|4902.5|4901|4894.5|4893.5|4911|4909|4894.5|4893.5|15550
1744124400000|2025-04-08 15:00:00|4895|4894.5|4892|4891|4904|4903|4885|4883.5|17780
1744124700000|2025-04-08 15:05:00|4891.5|4890|4885|4884|4897|4896|4881.5|4880.5|17660
1744125000000|2025-04-08 15:10:00|4886|4884|4869|4868|4886.5|4884.5|4859|4857|19978
1744125300000|2025-04-08 15:15:00|4870|4868.5|4867.5|4865.5|4873|4871.5|4860.5|4859|11794
1744125600000|2025-04-08 15:20:00|4868|4866|4860|4858.5|4877.5|4876|4855|4853.5|22586
1744125900000|2025-04-08 15:25:00|4859.5|4858|4850|4848|4871|4869.5|4850|4848|27547
1744182000000|2025-04-09 07:00:00|4710.5|4704|4735|4731|4755|4751|4708.5|4701.5|12743
1744182300000|2025-04-09 07:05:00|4737.5|4734|4695.5|4693.5|4749.5|4746|4689|4687|21650
1744182600000|2025-04-09 07:10:00|4694.5|4693|4731.5|4729|4732.5|4730.5|4683.5|4680.5|22973
1744182900000|2025-04-09 07:15:00|4733|4731|4729.5|4727.5|4745|4742.5|4706|4703.5|21035
1744183200000|2025-04-09 07:20:00|4727|4726|4734.5|4733.5|4746|4744|4725.5|4723.5|26542
1744183500000|2025-04-09 07:25:00|4732|4733|4722|4721.5|4744.5|4742.5|4718|4716|30938
1744183800000|2025-04-09 07:30:00|4721.5|4719.5|4734|4733|4736.5|4735|4706.5|4704.5|25279
1744184100000|2025-04-09 07:35:00|4732.5|4731|4730|4728.5|4736.5|4735.5|4712|4710|11300
1744184400000|2025-04-09 07:40:00|4731|4729|4721.5|4720|4745|4743|4717|4716|16849
1744184700000|2025-04-09 07:45:00|4722|4720.5|4760.5|4758.5|4761|4759|4718.5|4717|15233
1744185000000|2025-04-09 07:50:00|4761.5|4759.5|4746|4745|4761.5|4759.5|4741|4740|11316
1744185300000|2025-04-09 07:55:00|4745|4744.5|4752.5|4751|4761|4760|4742|4740|8771
1744185600000|2025-04-09 08:00:00|4752|4752|4737.5|4735.5|4768.5|4767.5|4735.5|4733.5|12415
1744185900000|2025-04-09 08:05:00|4735.5|4734|4748|4746.5|4749|4748|4717|4715.5|20165
1744186200000|2025-04-09 08:10:00|4748.5|4747.5|4752.5|4751|4761|4760|4742.5|4741.5|11729
1744186500000|2025-04-09 08:15:00|4754.5|4751.5|4765.5|4764|4768|4766.5|4752.5|4750.5|24530
1744186800000|2025-04-09 08:20:00|4763.5|4762.5|4757.5|4756|4770|4768.5|4743.5|4742|14706
1744187100000|2025-04-09 08:25:00|4758|4757|4754.5|4753.5|4775.5|4774|4752|4751.5|13412
1744187400000|2025-04-09 08:30:00|4755.5|4754|4759|4757.5|4760|4759.5|4742|4741|13834
1744187700000|2025-04-09 08:35:00|4759.5|4758|4758.5|4756.5|4769.5|4768.5|4755.5|4754|8998
1744188000000|2025-04-09 08:40:00|4759|4757|4771|4769.5|4772.5|4770.5|4751|4750|10432
1744188300000|2025-04-09 08:45:00|4771.5|4768.5|4763.5|4762|4775.5|4774.5|4763.5|4762|7712
1744188600000|2025-04-09 08:50:00|4763|4761.5|4773.5|4772|4775|4773.5|4756.5|4754.5|10469
1744188900000|2025-04-09 08:55:00|4774|4772.5|4800.5|4798.5|4808|4806.5|4774|4772.5|13681
1744189200000|2025-04-09 09:00:00|4801.5|4799.5|4797.5|4795.5|4814.5|4812.5|4793|4791.5|7240
1744189500000|2025-04-09 09:05:00|4796.5|4795|4812|4810|4812|4810|4789.5|4788|15036
1744189800000|2025-04-09 09:10:00|4811.5|4810.5|4830.5|4829|4833|4832|4811.5|4809.5|11412
1744190100000|2025-04-09 09:15:00|4829.5|4828.5|4823.5|4821.5|4836|4834.5|4821|4819.5|7506
1744190400000|2025-04-09 09:20:00|4824|4822|4816|4815|4826|4824.5|4812|4810|9189
1744190700000|2025-04-09 09:25:00|4815|4813|4802.5|4800.5|4817|4815|4796.5|4796|8910
1744191000000|2025-04-09 09:30:00|4802|4801.5|4800.5|4799|4809|4807|4797|4795.5|6462
1744191300000|2025-04-09 09:35:00|4800|4798.5|4797|4795.5|4812|4811|4793|4791.5|4712
1744191600000|2025-04-09 09:40:00|4796.5|4795|4793|4791.5|4797|4795.5|4788|4787.5|9171
1744191900000|2025-04-09 09:45:00|4792.5|4791|4781.5|4780.5|4793.5|4792|4774.5|4773.5|12502
1744192200000|2025-04-09 09:50:00|4782|4781|4775|4774.5|4787|4785.5|4772.5|4771|10978
1744192500000|2025-04-09 09:55:00|4775.5|4775|4775.5|4774|4787|4785.5|4774|4772.5|6177
1744192800000|2025-04-09 10:00:00|4776|4774.5|4776.5|4775.5|4783|4782|4772|4771.5|12931
1744193100000|2025-04-09 10:05:00|4776|4775|4790|4788.5|4790|4788.5|4773|4772.5|12960
1744193400000|2025-04-09 10:10:00|4790.5|4789|4805|4803.5|4805|4803.5|4786|4785|9203
1744193700000|2025-04-09 10:15:00|4804|4802.5|4802.5|4801|4813.5|4812|4796|4794.5|6911
1744194000000|2025-04-09 10:20:00|4801.5|4800.5|4794|4792|4806.5|4804.5|4789.5|4788|7696
1744194300000|2025-04-09 10:25:00|4793.5|4791.5|4805.5|4804.5|4808.5|4807|4791|4789|6912
1744194600000|2025-04-09 10:30:00|4805|4802.5|4798.5|4797.5|4811.5|4810.5|4793|4791|8225
1744194900000|2025-04-09 10:35:00|4799.5|4798|4803.5|4802.5|4805.5|4804|4793.5|4792|4491
1744195200000|2025-04-09 10:40:00|4803|4801.5|4810.5|4809|4820|4818|4803|4801.5|5197
1744195500000|2025-04-09 10:45:00|4810|4807.5|4819|4818|4823|4821|4806.5|4805|8724
1744195800000|2025-04-09 10:50:00|4818|4817.5|4830.5|4829|4832|4830.5|4818|4817.5|9555
1744196100000|2025-04-09 10:55:00|4829|4828|4795.5|4794|4832|4831|4792|4791|11275
1744196400000|2025-04-09 11:00:00|4792.5|4791|4718|4715.5|4803|4797|4710|4708.5|25307
1744196700000|2025-04-09 11:05:00|4717|4715|4706.5|4704.5|4733.5|4731.5|4701|4699.5|20623
1744197000000|2025-04-09 11:10:00|4708.5|4706.5|4725|4723.5|4735.5|4733.5|4705.5|4704|15130
1744197300000|2025-04-09 11:15:00|4726.5|4724.5|4707.5|4705.5|4744.5|4742.5|4703.5|4701.5|11449
1744197600000|2025-04-09 11:20:00|4707|4705|4691.5|4690|4714|4711.5|4690.5|4688.5|13500
1744197900000|2025-04-09 11:25:00|4691|4689.5|4687.5|4685.5|4703|4701.5|4686.5|4685|19143
1744198200000|2025-04-09 11:30:00|4687|4686|4654.5|4653.5|4692.5|4690.5|4654|4653|26497
1744198500000|2025-04-09 11:35:00|4654|4652.5|4638.5|4637|4657.5|4656.5|4638|4637|21497
1744198800000|2025-04-09 11:40:00|4637|4636.5|4635.5|4634.5|4649.5|4648|4631.5|4630|20105
1744199100000|2025-04-09 11:45:00|4631.5|4633.5|4666|4664|4676.5|4675.5|4627|4625|17965
1744199400000|2025-04-09 11:50:00|4667.5|4665|4646.5|4644.5|4680|4678.5|4643|4641|10964
1744199700000|2025-04-09 11:55:00|4647|4646|4637|4635|4651.5|4649.5|4635|4633|13066
1744200000000|2025-04-09 12:00:00|4636.5|4633|4638.5|4636.5|4647.5|4645|4629.5|4627|10391
1744200300000|2025-04-09 12:05:00|4638|4636|4629|4627.5|4644|4642.5|4626.5|4624.5|12113
1744200600000|2025-04-09 12:10:00|4628.5|4627|4632|4630|4635|4633.5|4621|4620|12344
1744200900000|2025-04-09 12:15:00|4631.5|4629.5|4603.5|4602|4632.5|4631|4602|4600.5|18000
1744201200000|2025-04-09 12:20:00|4605|4603|4600|4599|4607|4606|4596|4594.5|14784
1744201500000|2025-04-09 12:25:00|4600.5|4600|4619|4617.5|4627.5|4626|4597|4595|15024
1744201800000|2025-04-09 12:30:00|4618|4617|4631.5|4629.5|4634|4632|4617.5|4615.5|14305
1744202100000|2025-04-09 12:35:00|4632|4628.5|4623.5|4622.5|4632|4631|4620|4619|9881
1744202400000|2025-04-09 12:40:00|4624|4623|4635.5|4634.5|4640|4638|4619|4617.5|19938
1744202700000|2025-04-09 12:45:00|4636|4635|4635|4633.5|4637.5|4636|4628|4626.5|8685
1744203000000|2025-04-09 12:50:00|4634.5|4632.5|4645|4643.5|4645|4643.5|4632|4631|7594
1744203300000|2025-04-09 12:55:00|4645.5|4644|4656|4653.5|4664.5|4662.5|4645|4643.5|27087
1744203600000|2025-04-09 13:00:00|4655|4652.5|4668.5|4666.5|4676|4674.5|4651|4649.5|25116
1744203900000|2025-04-09 13:05:00|4667|4664.5|4679|4677.5|4688.5|4687.5|4665|4663.5|27193
1744204200000|2025-04-09 13:10:00|4680|4678|4667.5|4666|4682.5|4680|4662.5|4661|17486
1744204500000|2025-04-09 13:15:00|4668|4667|4672.5|4671|4675.5|4673.5|4656|4654|14475
1744204800000|2025-04-09 13:20:00|4673|4670.5|4666.5|4664.5|4673|4670.5|4657.5|4655.5|16474
1744205100000|2025-04-09 13:25:00|4664.5|4662.5|4674|4672.5|4680|4678|4658.5|4657.5|10327
1744205400000|2025-04-09 13:30:00|4673.5|4670.5|4666|4664.5|4684.5|4683|4653|4651|23031
1744205700000|2025-04-09 13:35:00|4664.5|4664|4704|4701.5|4705|4702.5|4662.5|4661|18197
1744206000000|2025-04-09 13:40:00|4705.5|4703|4699.5|4698.5|4724|4721.5|4691.5|4689.5|17595
1744206300000|2025-04-09 13:45:00|4702|4699|4700.5|4698.5|4708|4706|4681|4678.5|17476
1744206600000|2025-04-09 13:50:00|4700|4698|4711|4708.5|4725|4723|4698.5|4697|15215
1744206900000|2025-04-09 13:55:00|4710.5|4708|4726.5|4724.5|4743.5|4741|4707|4705|20545
1744207200000|2025-04-09 14:00:00|4727|4725|4740.5|4739|4756|4754.5|4727|4725|21721
1744207500000|2025-04-09 14:05:00|4738|4736.5|4718|4715.5|4739|4737|4710.5|4709|12485
1744207800000|2025-04-09 14:10:00|4717.5|4716|4712.5|4711|4729|4727|4708.5|4706.5|8659
1744208100000|2025-04-09 14:15:00|4714|4710.5|4722|4720|4725|4722.5|4709.5|4707.5|9757
1744208400000|2025-04-09 14:20:00|4721.5|4719.5|4722.5|4720.5|4731|4729|4711.5|4710|11754
1744208700000|2025-04-09 14:25:00|4723.5|4720|4715|4713|4727|4725.5|4705.5|4705|13682
1744209000000|2025-04-09 14:30:00|4716|4714|4739|4737|4743|4741|4713|4711|15252
1744209300000|2025-04-09 14:35:00|4738.5|4736.5|4717.5|4716|4740.5|4739|4716.5|4715|11896
1744209600000|2025-04-09 14:40:00|4717|4714.5|4708.5|4707|4717.5|4715.5|4704.5|4703|10395
1744209900000|2025-04-09 14:45:00|4709|4707.5|4698.5|4697|4725|4723.5|4695|4693|17237
1744210200000|2025-04-09 14:50:00|4700|4696|4688.5|4686.5|4701.5|4700|4680|4679|14256
1744210500000|2025-04-09 14:55:00|4688|4688|4685.5|4683.5|4697|4695|4681.5|4680|14334
1744210800000|2025-04-09 15:00:00|4686|4684|4700|4698.5|4702.5|4701.5|4685|4683.5|13866
1744211100000|2025-04-09 15:05:00|4699.5|4698|4699|4698|4710.5|4709|4696|4695|10654
1744211400000|2025-04-09 15:10:00|4700.5|4697.5|4673.5|4672|4700.5|4698.5|4672|4671|21935
1744211700000|2025-04-09 15:15:00|4674|4672.5|4680|4678.5|4687.5|4685.5|4673|4672.5|15319
1744212000000|2025-04-09 15:20:00|4681|4680|4690.5|4689|4691|4690|4678|4676.5|14151
1744212300000|2025-04-09 15:25:00|4691|4689.5|4669.5|4667.5|4691|4689.5|4669.5|4667.5|32281
1744268400000|2025-04-10 07:00:00|5123|5110|5085|5082|5126|5121|5067|5063|35387
1744268700000|2025-04-10 07:05:00|5084|5081|5062|5058|5094|5091|5048|5044|39370
1744269000000|2025-04-10 07:10:00|5063|5060|5027|5024|5064|5061|5022|5020|52119
1744269300000|2025-04-10 07:15:00|5026|5025|5042|5039|5046|5043|4999.5|4997|49819
1744269600000|2025-04-10 07:20:00|5040|5037|5047|5044|5051|5049|5016|5014|49711
1744269900000|2025-04-10 07:25:00|5046|5045|4993|4990.5|5047|5046|4991|4988.5|20594
1744270200000|2025-04-10 07:30:00|4992.5|4991|4967.5|4965.5|4995.5|4994|4919|4916|16179
1744270500000|2025-04-10 07:35:00|4968|4966|4934|4932|4979.5|4977.5|4922.5|4921.5|24836
1744270800000|2025-04-10 07:40:00|4934.5|4932.5|4934|4933|4951|4949.5|4931.5|4930.5|32294
1744271100000|2025-04-10 07:45:00|4934.5|4933.5|4973|4971|4976.5|4975|4926.5|4924.5|23482
1744271400000|2025-04-10 07:50:00|4973.5|4971.5|4975.5|4974|4996|4995|4968.5|4967|27052
1744271700000|2025-04-10 07:55:00|4975|4974.5|4922|4920.5|4975.5|4975|4922|4920.5|10290
1744272000000|2025-04-10 08:00:00|4924|4923|4922|4920.5|4933|4931|4902.5|4901|18918
1744272300000|2025-04-10 08:05:00|4921|4921|4946|4944.5|4948.5|4947.5|4919|4917|15197
1744272600000|2025-04-10 08:10:00|4945.5|4944|4939.5|4938|4946.5|4945|4924.5|4923|15936
1744272900000|2025-04-10 08:15:00|4938.5|4937.5|4924|4923|4945|4944|4917.5|4916.5|7227
1744273200000|2025-04-10 08:20:00|4927|4925.5|4906.5|4905|4937|4935|4906|4904.5|9733
1744273500000|2025-04-10 08:25:00|4905.5|4904.5|4903|4902.5|4915|4913|4893.5|4892.5|22553
1744273800000|2025-04-10 08:30:00|4904|4903|4882.5|4880.5|4905.5|4904|4881|4880|18212
1744274100000|2025-04-10 08:35:00|4882|4881|4876.5|4875|4888.5|4887.5|4870.5|4869|13946
1744274400000|2025-04-10 08:40:00|4877|4875.5|4902.5|4901|4907|4905.5|4877|4875.5|10540
1744274700000|2025-04-10 08:45:00|4903|4901.5|4915|4914|4918.5|4917.5|4902.5|4901.5|13383
1744275000000|2025-04-10 08:50:00|4914|4913.5|4905.5|4903.5|4923|4921.5|4900.5|4899|6998
1744275300000|2025-04-10 08:55:00|4906|4904|4898.5|4897|4909.5|4908|4894|4893|8250
1744275600000|2025-04-10 09:00:00|4896.5|4895.5|4909.5|4908|4909.5|4909|4889|4888.5|6654
1744275900000|2025-04-10 09:05:00|4911|4909|4882.5|4881.5|4912|4911|4878|4876.5|8200
1744276200000|2025-04-10 09:10:00|4882|4880.5|4885|4884.5|4886|4884.5|4872|4871|5611
1744276500000|2025-04-10 09:15:00|4881.5|4884|4886|4884.5|4889|4887.5|4874|4873|6195
1744276800000|2025-04-10 09:20:00|4886.5|4885|4910.5|4909.5|4914.5|4914|4884|4882.5|8365
1744277100000|2025-04-10 09:25:00|4909.5|4908.5|4892|4891|4914|4912.5|4891|4889.5|10315
1744277400000|2025-04-10 09:30:00|4891.5|4890|4894.5|4893.5|4903.5|4902|4889|4888|6111
1744277700000|2025-04-10 09:35:00|4894|4893|4894|4893.5|4901|4900|4889|4887.5|7617
1744278000000|2025-04-10 09:40:00|4893.5|4893|4873.5|4872.5|4895|4894.5|4872.5|4872|6061
1744278300000|2025-04-10 09:45:00|4873|4872|4866.5|4865|4877|4876|4862|4860.5|11763
1744278600000|2025-04-10 09:50:00|4867|4866|4869.5|4868.5|4871.5|4871|4856.5|4855|14194
1744278900000|2025-04-10 09:55:00|4870.5|4869|4879.5|4878|4886|4884.5|4868.5|4867.5|9134
1744279200000|2025-04-10 10:00:00|4883|4878.5|4856|4855|4883|4881.5|4855.5|4855|10460
1744279500000|2025-04-10 10:05:00|4857|4855.5|4881.5|4880.5|4885.5|4884|4853.5|4852.5|9397
1744279800000|2025-04-10 10:10:00|4882.5|4881.5|4885.5|4884|4893|4891.5|4876.5|4875.5|9593
1744280100000|2025-04-10 10:15:00|4885|4883.5|4888|4886.5|4892|4891.5|4882.5|4881|8299
1744280400000|2025-04-10 10:20:00|4887.5|4884.5|4872.5|4871|4889|4888|4866|4864.5|5521
1744280700000|2025-04-10 10:25:00|4873|4871.5|4864|4862.5|4873|4871.5|4862.5|4861|4498
1744281000000|2025-04-10 10:30:00|4863|4861.5|4867.5|4866|4876|4875|4863|4861.5|4409
1744281300000|2025-04-10 10:35:00|4867|4864.5|4867|4865.5|4875.5|4874|4858|4856.5|6682
1744281600000|2025-04-10 10:40:00|4866|4863.5|4871|4869.5|4871|4870|4863.5|4862|6799
1744281900000|2025-04-10 10:45:00|4870.5|4868.5|4870.5|4869|4877|4876|4861.5|4860.5|8973
1744282200000|2025-04-10 10:50:00|4871|4870|4864|4862.5|4881.5|4881|4863.5|4862.5|9300
1744282500000|2025-04-10 10:55:00|4864.5|4863|4874.5|4873|4877|4876|4864|4862.5|4358
1744282800000|2025-04-10 11:00:00|4875.5|4869|4866.5|4865.5|4875.5|4869.5|4861.5|4860|7399
1744283100000|2025-04-10 11:05:00|4864.5|4865|4867|4866|4873|4872|4861|4860|5786
1744283400000|2025-04-10 11:10:00|4867.5|4866.5|4861.5|4860.5|4868.5|4867|4858|4856|9430
1744283700000|2025-04-10 11:15:00|4862|4860|4876.5|4875.5|4876.5|4876|4862|4860|5453
1744284000000|2025-04-10 11:20:00|4877.5|4876|4884.5|4883.5|4892|4891|4875|4874.5|5735
1744284300000|2025-04-10 11:25:00|4885|4884|4859.5|4859|4889.5|4888|4859|4858|10324
1744284600000|2025-04-10 11:30:00|4861.5|4860|4865|4863.5|4869|4868.5|4851.5|4851|12714
1744284900000|2025-04-10 11:35:00|4865.5|4864|4870|4868.5|4874|4872.5|4857.5|4856.5|12362
1744285200000|2025-04-10 11:40:00|4869|4869|4860.5|4859.5|4871.5|4870.5|4859.5|4858.5|12887
1744285500000|2025-04-10 11:45:00|4861|4860|4855|4854|4865.5|4865|4854.5|4853|9369
1744285800000|2025-04-10 11:50:00|4854.5|4853.5|4844.5|4843.5|4856|4855|4844|4843.5|9648
1744286100000|2025-04-10 11:55:00|4844|4844|4853|4852|4855.5|4854.5|4841|4840|11820
1744286400000|2025-04-10 12:00:00|4853.5|4852.5|4841|4840|4854.5|4853.5|4835.5|4834.5|9327
1744286700000|2025-04-10 12:05:00|4841.5|4839.5|4841.5|4840.5|4844.5|4843.5|4837|4835.5|3597
1744287000000|2025-04-10 12:10:00|4842.5|4841.5|4847.5|4846.5|4847.5|4846.5|4836.5|4835|6807
1744287300000|2025-04-10 12:15:00|4846.5|4845.5|4844.5|4843|4850.5|4850|4836.5|4835.5|8306
1744287600000|2025-04-10 12:20:00|4845|4843.5|4841|4840|4846|4845|4828.5|4827|14228
1744287900000|2025-04-10 12:25:00|4840.5|4839.5|4835.5|4834|4847|4846|4833|4830.5|9775
1744288200000|2025-04-10 12:30:00|4838|4833.5|4850|4849|4864.5|4862|4838|4833.5|12524
1744288500000|2025-04-10 12:35:00|4850.5|4850|4836|4834|4854.5|4854|4824.5|4822.5|12118
1744288800000|2025-04-10 12:40:00|4835.5|4833.5|4816.5|4815|4835.5|4834|4814.5|4812.5|11042
1744289100000|2025-04-10 12:45:00|4814.5|4814.5|4804|4803|4819.5|4818|4798|4797|13551
1744289400000|2025-04-10 12:50:00|4803.5|4801.5|4800|4799|4804|4803|4787|4786|14647
1744289700000|2025-04-10 12:55:00|4799.5|4799.5|4805|4804|4805|4804.5|4792.5|4791|8981
1744290000000|2025-04-10 13:00:00|4807|4804.5|4819|4817.5|4825.5|4824|4807|4804.5|12455
1744290300000|2025-04-10 13:05:00|4817.5|4816|4808.5|4807|4819|4818.5|4804|4802.5|13691
1744290600000|2025-04-10 13:10:00|4808|4806.5|4810|4809.5|4814.5|4813|4802|4801|10057
1744290900000|2025-04-10 13:15:00|4809|4809|4830|4828|4833|4830.5|4805.5|4804.5|10817
1744291200000|2025-04-10 13:20:00|4832|4829|4816.5|4815.5|4837|4835|4813|4811|9219
1744291500000|2025-04-10 13:25:00|4818|4816|4812.5|4811|4827|4826.5|4807.5|4805.5|7418
1744291800000|2025-04-10 13:30:00|4812|4810.5|4802.5|4801|4829|4827.5|4795|4794|17122
1744292100000|2025-04-10 13:35:00|4804|4801.5|4791|4789|4805|4804|4784|4783|25307
1744292400000|2025-04-10 13:40:00|4790.5|4789.5|4793|4791.5|4794.5|4793.5|4781|4780|11485
1744292700000|2025-04-10 13:45:00|4792.5|4791|4797|4796|4805.5|4804.5|4789|4787.5|10838
1744293000000|2025-04-10 13:50:00|4796.5|4795.5|4791|4790.5|4811|4810.5|4785.5|4783.5|13567
1744293300000|2025-04-10 13:55:00|4790.5|4790|4780.5|4779|4795.5|4794|4778.5|4777|13622
1744293600000|2025-04-10 14:00:00|4780|4778.5|4771|4770|4787.5|4786|4768|4766|17325
1744293900000|2025-04-10 14:05:00|4772.5|4771|4776|4774.5|4788|4786.5|4761.5|4760|13829
1744294200000|2025-04-10 14:10:00|4776.5|4773|4773|4772|4776.5|4774.5|4757.5|4756|14354
1744294500000|2025-04-10 14:15:00|4774|4773|4769.5|4768|4783.5|4782.5|4768|4766.5|12349
1744294800000|2025-04-10 14:20:00|4770.5|4768.5|4784.5|4783.5|4785.5|4784.5|4767.5|4766|10321
1744295100000|2025-04-10 14:25:00|4784|4783|4789|4788|4801|4799.5|4782.5|4781|11967
1744295400000|2025-04-10 14:30:00|4789.5|4789|4810|4808.5|4811.5|4810|4789.5|4788|8005
1744295700000|2025-04-10 14:35:00|4809.5|4808|4798|4797|4810.5|4809.5|4798|4797|9503
1744296000000|2025-04-10 14:40:00|4796.5|4795|4788.5|4787|4805.5|4804|4785|4784|9251
1744296300000|2025-04-10 14:45:00|4789.5|4788.5|4784|4783|4790.5|4790|4777|4775.5|7530
1744296600000|2025-04-10 14:50:00|4783.5|4782.5|4782.5|4782|4795.5|4794.5|4778|4777|7135
1744296900000|2025-04-10 14:55:00|4783|4781.5|4773|4772|4786|4784.5|4771.5|4770.5|10010
1744297200000|2025-04-10 15:00:00|4772.5|4771|4767|4766|4778.5|4777.5|4754|4753|19917
1744297500000|2025-04-10 15:05:00|4766.5|4766.5|4791.5|4791|4793|4792.5|4766.5|4766|23257
1744297800000|2025-04-10 15:10:00|4791|4790.5|4797|4796.5|4804.5|4804|4787|4786|20597
1744298100000|2025-04-10 15:15:00|4796.5|4796|4781.5|4780.5|4798|4797.5|4780.5|4780|18956
1744298400000|2025-04-10 15:20:00|4782|4781.5|4772.5|4771.5|4782.5|4781.5|4769|4768.5|18071
1744298700000|2025-04-10 15:25:00|4772|4771|4762|4761|4776.5|4775.5|4762|4761|28505
1744354800000|2025-04-11 07:00:00|4842.5|4829.5|4826.5|4824.5|4845.5|4843.5|4810|4807|13224
1744355100000|2025-04-11 07:05:00|4824.5|4823|4785|4784|4825|4823|4778.5|4776|10561
1744355400000|2025-04-11 07:10:00|4785.5|4783|4786.5|4785|4797.5|4794.5|4763.5|4762|20210
1744355700000|2025-04-11 07:15:00|4787.5|4785.5|4819|4817|4823|4821.5|4785.5|4783.5|12551
1744356000000|2025-04-11 07:20:00|4818.5|4816.5|4822.5|4821.5|4831|4829.5|4802.5|4801.5|15865
1744356300000|2025-04-11 07:25:00|4823.5|4822|4804.5|4803|4835|4833|4798.5|4796.5|11669
1744356600000|2025-04-11 07:30:00|4804|4802.5|4826|4823.5|4830|4829.5|4799|4797.5|11091
1744356900000|2025-04-11 07:35:00|4824.5|4822.5|4814.5|4813.5|4835.5|4834|4812.5|4811|10422
1744357200000|2025-04-11 07:40:00|4813.5|4812.5|4799.5|4798|4814|4813.5|4796.5|4795.5|8795
1744357500000|2025-04-11 07:45:00|4799|4797.5|4769|4768|4799|4797.5|4766|4765|11333
1744357800000|2025-04-11 07:50:00|4768.5|4767.5|4759|4757.5|4772.5|4770.5|4757.5|4756|10744
1744358100000|2025-04-11 07:55:00|4758.5|4757|4751|4749|4760.5|4759|4745.5|4744|13154
1744358400000|2025-04-11 08:00:00|4750.5|4750|4718.5|4717.5|4753|4751.5|4707.5|4705|30147
1744358700000|2025-04-11 08:05:00|4717.5|4715|4745.5|4744|4750.5|4749|4713|4711.5|19945
1744359000000|2025-04-11 08:10:00|4745|4746|4745.5|4743.5|4748|4746|4736.5|4735|14707
1744359300000|2025-04-11 08:15:00|4745|4743|4732.5|4731|4745.5|4744.5|4725.5|4723.5|10634
1744359600000|2025-04-11 08:20:00|4733|4731.5|4729.5|4728|4741|4739.5|4728|4726|9090
1744359900000|2025-04-11 08:25:00|4729|4727.5|4739|4737.5|4750|4749|4726.5|4725|6526
1744360200000|2025-04-11 08:30:00|4740|4739|4723|4721.5|4744.5|4743|4723|4721.5|4280
1744360500000|2025-04-11 08:35:00|4722|4720.5|4722.5|4721.5|4728.5|4726.5|4711|4710|14455
1744360800000|2025-04-11 08:40:00|4724|4721|4723.5|4722|4728|4726.5|4710|4708|13696
1744361100000|2025-04-11 08:45:00|4723|4723|4726|4724.5|4735|4733.5|4722|4721|7117
1744361400000|2025-04-11 08:50:00|4725.5|4724|4720|4718.5|4729.5|4727.5|4714.5|4713.5|6767
1744361700000|2025-04-11 08:55:00|4720.5|4719|4725.5|4724.5|4730|4728.5|4709|4708|9613
1744362000000|2025-04-11 09:00:00|4725|4724|4724|4723|4730|4728|4717|4716|8941
1744362300000|2025-04-11 09:05:00|4725|4723.5|4703|4701.5|4725|4724|4702|4701|13900
1744362600000|2025-04-11 09:10:00|4702|4701|4712.5|4711|4713.5|4712|4695.5|4695|15700
1744362900000|2025-04-11 09:15:00|4713|4710.5|4719|4717.5|4723|4722|4712|4710.5|8156
1744363200000|2025-04-11 09:20:00|4718.5|4718.5|4735|4733.5|4735.5|4734|4718.5|4718.5|5691
1744363500000|2025-04-11 09:25:00|4734.5|4734|4727.5|4726.5|4742.5|4741.5|4726.5|4725.5|8445
1744363800000|2025-04-11 09:30:00|4728|4727|4729.5|4728.5|4732.5|4731|4723|4721.5|5818
1744364100000|2025-04-11 09:35:00|4730.5|4729|4725|4724|4734|4733|4723|4722|5418
1744364400000|2025-04-11 09:40:00|4726.5|4724.5|4734|4733|4735.5|4734.5|4720|4719|6783
1744364700000|2025-04-11 09:45:00|4733.5|4732.5|4731|4730|4743.5|4743|4730.5|4729.5|7184
1744365000000|2025-04-11 09:50:00|4732|4731|4742.5|4741|4742.5|4741.5|4726|4725|14882
1744365300000|2025-04-11 09:55:00|4741.5|4740.5|4780.5|4779|4785|4783.5|4739.5|4738|20530
1744365600000|2025-04-11 10:00:00|4781.5|4780|4777|4775.5|4786.5|4785.5|4772.5|4771.5|10813
1744365900000|2025-04-11 10:05:00|4776.5|4775|4767|4765.5|4777|4775.5|4764.5|4762.5|4860
1744366200000|2025-04-11 10:10:00|4768|4766|4762|4761|4768.5|4767.5|4751|4750|7415
1744366500000|2025-04-11 10:15:00|4761.5|4760.5|4763|4762|4765|4764|4751|4750|5413
1744366800000|2025-04-11 10:20:00|4762.5|4762.5|4764.5|4763.5|4772|4771|4761.5|4760|7078
1744367100000|2025-04-11 10:25:00|4763.5|4763|4766|4764.5|4774|4773|4760.5|4759|6163
1744367400000|2025-04-11 10:30:00|4765.5|4765|4781|4779|4785|4784|4764.5|4763.5|11316
1744367700000|2025-04-11 10:35:00|4780.5|4779.5|4782.5|4781|4789.5|4788|4780.5|4779|11020
1744368000000|2025-04-11 10:40:00|4783|4782|4776.5|4775.5|4783.5|4782.5|4774.5|4774|5774
1744368300000|2025-04-11 10:45:00|4777.5|4776|4772.5|4771|4779|4777.5|4767|4766|6209
1744368600000|2025-04-11 10:50:00|4772|4770.5|4779.5|4778|4781.5|4780.5|4763|4762|6443
1744368900000|2025-04-11 10:55:00|4780|4778.5|4782.5|4781.5|4786|4785|4778.5|4777.5|10445
1744369200000|2025-04-11 11:00:00|4783|4776.5|4767|4766|4783|4776.5|4761.5|4760|11645
1744369500000|2025-04-11 11:05:00|4769.5|4768|4777|4775.5|4777.5|4776|4759|4758|9175
1744369800000|2025-04-11 11:10:00|4775.5|4774.5|4767.5|4766|4779|4777.5|4767|4765.5|4048
1744370100000|2025-04-11 11:15:00|4767|4766.5|4750.5|4749|4769|4768|4747.5|4746.5|10229
1744370400000|2025-04-11 11:20:00|4750|4748.5|4752|4750.5|4755.5|4754|4746|4745|10347
1744370700000|2025-04-11 11:25:00|4752.5|4751|4737|4736.5|4758.5|4757.5|4735.5|4735|15319
1744371000000|2025-04-11 11:30:00|4737.5|4737|4748.5|4747.5|4750.5|4749.5|4737|4736|9334
1744371300000|2025-04-11 11:35:00|4748|4747|4746.5|4745|4752|4750.5|4741.5|4740.5|8950
1744371600000|2025-04-11 11:40:00|4746|4744.5|4760|4758.5|4760|4758.5|4745.5|4744|4471
1744371900000|2025-04-11 11:45:00|4759.5|4758|4743.5|4742.5|4760.5|4759|4742.5|4741|5086
1744372200000|2025-04-11 11:50:00|4743|4741.5|4740.5|4739.5|4743|4742|4731.5|4731|4289
1744372500000|2025-04-11 11:55:00|4739.5|4739|4759|4757.5|4760.5|4760|4738|4737.5|6521
1744372800000|2025-04-11 12:00:00|4758.5|4759|4765.5|4764.5|4767|4765.5|4755|4753.5|6826
1744373100000|2025-04-11 12:05:00|4768|4764|4769|4767.5|4771.5|4770.5|4758|4756.5|4782
1744373400000|2025-04-11 12:10:00|4769.5|4768|4765.5|4764|4771|4770|4761|4759.5|7823
1744373700000|2025-04-11 12:15:00|4765|4764.5|4762.5|4761|4772|4771.5|4760.5|4759|3416
1744374000000|2025-04-11 12:20:00|4763.5|4762|4757.5|4756|4770|4768.5|4756|4755|3293
1744374300000|2025-04-11 12:25:00|4758|4756.5|4757|4754.5|4764.5|4763|4756|4754.5|3407
1744374600000|2025-04-11 12:30:00|4757.5|4756.5|4774.5|4773.5|4775.5|4773.5|4757.5|4756.5|7717
1744374900000|2025-04-11 12:35:00|4775|4773|4770|4768.5|4783|4782|4768|4767|5649
1744375200000|2025-04-11 12:40:00|4769.5|4767.5|4763.5|4762|4770|4769|4760.5|4760|4187
1744375500000|2025-04-11 12:45:00|4762.5|4761|4762|4761|4769|4767.5|4755|4754|9027
1744375800000|2025-04-11 12:50:00|4762.5|4761.5|4780.5|4779|4781|4780.5|4760|4758.5|7546
1744376100000|2025-04-11 12:55:00|4781|4779.5|4773|4772|4781|4779.5|4769|4768|4460
1744376400000|2025-04-11 13:00:00|4774|4772.5|4777.5|4776|4781|4780|4771|4770|3810
1744376700000|2025-04-11 13:05:00|4777|4775|4752|4750|4779.5|4778|4750|4748.5|9871
1744377000000|2025-04-11 13:10:00|4751.5|4750.5|4748|4747|4752|4751|4736.5|4735|8099
1744377300000|2025-04-11 13:15:00|4747.5|4746.5|4751|4750|4756|4754.5|4746|4745|6397
1744377600000|2025-04-11 13:20:00|4750|4749.5|4743|4742|4753.5|4752.5|4739|4737.5|8517
1744377900000|2025-04-11 13:25:00|4742|4741.5|4749.5|4748.5|4756|4755|4737.5|4736|7044
1744378200000|2025-04-11 13:30:00|4751.5|4750|4755|4753.5|4764.5|4763|4740|4738.5|14784
1744378500000|2025-04-11 13:35:00|4754.5|4754.5|4792.5|4791.5|4800.5|4799|4754.5|4754|22887
1744378800000|2025-04-11 13:40:00|4793|4791|4802.5|4800.5|4808|4806.5|4768.5|4767|16685
1744379100000|2025-04-11 13:45:00|4804|4801|4814|4813.5|4823|4821.5|4799.5|4798|21139
1744379400000|2025-04-11 13:50:00|4814.5|4813|4826.5|4825.5|4830|4829|4806|4805.5|18444
1744379700000|2025-04-11 13:55:00|4827|4826.5|4813|4811.5|4828|4826.5|4810.5|4809|11865
1744380000000|2025-04-11 14:00:00|4811.5|4809|4798|4796.5|4811.5|4809|4793|4791.5|42900
1744380300000|2025-04-11 14:05:00|4799.5|4798|4831.5|4830|4834|4833|4795|4794.5|13996
1744380600000|2025-04-11 14:10:00|4833|4832|4828.5|4827|4840|4839|4810.5|4809|16092
1744380900000|2025-04-11 14:15:00|4827.5|4826|4815|4813.5|4836.5|4835|4813|4811.5|11041
1744381200000|2025-04-11 14:20:00|4812.5|4814|4795|4793.5|4814.5|4814|4786|4785|16790
1744381500000|2025-04-11 14:25:00|4795.5|4794|4801.5|4800|4806.5|4805.5|4787.5|4786.5|18749
1744381800000|2025-04-11 14:30:00|4802|4800.5|4814.5|4813|4822|4821|4798|4796.5|12749
1744382100000|2025-04-11 14:35:00|4815|4813.5|4820.5|4820|4827|4826|4813|4812|9857
1744382400000|2025-04-11 14:40:00|4821|4818.5|4838.5|4837.5|4839.5|4838.5|4815|4814.5|11004
1744382700000|2025-04-11 14:45:00|4839|4836.5|4838|4837|4849.5|4849|4835.5|4834.5|18521
1744383000000|2025-04-11 14:50:00|4837.5|4836|4829|4828|4837.5|4836|4824.5|4823.5|12424
1744383300000|2025-04-11 14:55:00|4828.5|4827.5|4810|4808.5|4828.5|4827.5|4810|4808.5|19355
1744383600000|2025-04-11 15:00:00|4809.5|4808|4830|4828.5|4844.5|4843|4808.5|4808|16365
1744383900000|2025-04-11 15:05:00|4827.5|4826.5|4819|4818|4829.5|4828.5|4817.5|4816.5|13703
1744384200000|2025-04-11 15:10:00|4817|4817.5|4806|4805|4821.5|4820|4804.5|4803|14114
1744384500000|2025-04-11 15:15:00|4805.5|4804|4809.5|4808.5|4811.5|4810|4803|4802.5|12681
1744384800000|2025-04-11 15:20:00|4809|4808|4810.5|4809|4812.5|4811.5|4801.5|4800.5|19075
1744385100000|2025-04-11 15:25:00|4810|4809.5|4821|4819.5|4827|4826|4810|4809|26874
1744614000000|2025-04-14 07:00:00|4916.5|4913|4927|4924|4933.5|4930.5|4906|4903|10755
1744614300000|2025-04-14 07:05:00|4927.5|4924.5|4893.5|4891|4931.5|4930|4887.5|4883|23421
1744614600000|2025-04-14 07:10:00|4894|4891.5|4886|4884|4897|4894.5|4872.5|4870.5|9845
1744614900000|2025-04-14 07:15:00|4886.5|4884.5|4882|4881|4891|4889|4875.5|4874|10309
1744615200000|2025-04-14 07:20:00|4882.5|4881.5|4882.5|4880.5|4885.5|4884.5|4868.5|4867.5|10717
1744615500000|2025-04-14 07:25:00|4884|4882|4892|4891|4898.5|4897.5|4877.5|4875.5|9508
1744615800000|2025-04-14 07:30:00|4892.5|4891.5|4885|4884|4905.5|4904|4885|4883.5|13109
1744616100000|2025-04-14 07:35:00|4885.5|4882.5|4901.5|4900|4906.5|4905|4872|4871|20385
1744616400000|2025-04-14 07:40:00|4902|4900.5|4907|4905.5|4910.5|4909.5|4896|4894.5|8107
1744616700000|2025-04-14 07:45:00|4908.5|4906|4910.5|4909.5|4923|4922|4904.5|4904|13757
1744617000000|2025-04-14 07:50:00|4911|4910|4909.5|4908.5|4921|4920|4906|4905|9764
1744617300000|2025-04-14 07:55:00|4910|4909|4911.5|4910.5|4912|4911|4898.5|4898|11420
1744617600000|2025-04-14 08:00:00|4911|4909.5|4920|4919|4921.5|4920|4902.5|4901.5|7553
1744617900000|2025-04-14 08:05:00|4921|4919.5|4920|4918.5|4925.5|4924.5|4919.5|4918.5|7273
1744618200000|2025-04-14 08:10:00|4919.5|4919|4933|4932|4933.5|4932.5|4914.5|4913.5|8467
1744618500000|2025-04-14 08:15:00|4931|4930|4934.5|4933.5|4946|4945|4930|4929|8775
1744618800000|2025-04-14 08:20:00|4935.5|4934|4944.5|4943|4944.5|4944|4930.5|4929.5|6462
1744619100000|2025-04-14 08:25:00|4945|4943.5|4943|4942|4948|4947|4934|4933.5|11528
1744619400000|2025-04-14 08:30:00|4941.5|4940.5|4945|4943.5|4946|4945.5|4934.5|4933.5|11778
1744619700000|2025-04-14 08:35:00|4943.5|4943|4944.5|4943.5|4951.5|4950.5|4940.5|4939.5|11754
1744620000000|2025-04-14 08:40:00|4943.5|4942.5|4947|4946.5|4947.5|4946.5|4939.5|4938|8775
1744620300000|2025-04-14 08:45:00|4946.5|4946|4948.5|4947.5|4951|4950|4943|4942|6581
1744620600000|2025-04-14 08:50:00|4947.5|4948|4944|4943|4948|4948|4938|4937|5692
1744620900000|2025-04-14 08:55:00|4943.5|4942.5|4934.5|4933.5|4943.5|4943|4933|4931.5|5007
1744621200000|2025-04-14 09:00:00|4934|4934|4945.5|4944|4945.5|4945|4934|4933.5|6885
1744621500000|2025-04-14 09:05:00|4945|4943.5|4942.5|4941|4947.5|4947|4939|4938|9391
1744621800000|2025-04-14 09:10:00|4942|4940.5|4943.5|4942.5|4944.5|4944|4936|4935|11761
1744622100000|2025-04-14 09:15:00|4944|4942|4937|4936.5|4944.5|4943.5|4936.5|4936|8944
1744622400000|2025-04-14 09:20:00|4937.5|4937|4928|4927|4938.5|4937.5|4927|4926|7615
1744622700000|2025-04-14 09:25:00|4929|4928|4925|4923.5|4929|4928|4921|4920.5|9504
1744623000000|2025-04-14 09:30:00|4925.5|4924|4923|4921.5|4928|4927.5|4922|4920.5|7181
1744623300000|2025-04-14 09:35:00|4922.5|4921|4913|4912|4923|4922|4911.5|4911|19695
1744623600000|2025-04-14 09:40:00|4913.5|4911|4913|4911.5|4916.5|4915.5|4906|4905|6340
1744623900000|2025-04-14 09:45:00|4913.5|4912|4910|4908.5|4914|4912.5|4907|4906|4748
1744624200000|2025-04-14 09:50:00|4911|4909|4909.5|4908|4915|4914|4906|4905|8421
1744624500000|2025-04-14 09:55:00|4909|4907.5|4911|4910|4913|4912|4908|4907.5|5083
1744624800000|2025-04-14 10:00:00|4909.5|4908.5|4918|4916.5|4920.5|4919|4907|4906|5421
1744625100000|2025-04-14 10:05:00|4917.5|4916|4910.5|4909.5|4918|4916.5|4910.5|4909.5|4695
1744625400000|2025-04-14 10:10:00|4911|4909|4915.5|4915|4917|4916|4911|4909|3188
1744625700000|2025-04-14 10:15:00|4915|4914.5|4917|4916|4917|4916|4912.5|4911.5|3222
1744626000000|2025-04-14 10:20:00|4918|4916.5|4909|4907.5|4918|4916.5|4908.5|4907.5|2810
1744626300000|2025-04-14 10:25:00|4908.5|4907|4910.5|4909.5|4913.5|4912.5|4906.5|4905.5|5139
1744626600000|2025-04-14 10:30:00|4911|4910|4921|4920|4922|4921|4911|4910|6001
1744626900000|2025-04-14 10:35:00|4920.5|4920.5|4927.5|4927|4928.5|4927.5|4920|4919.5|4602
1744627200000|2025-04-14 10:40:00|4927|4926.5|4927.5|4926.5|4929.5|4929|4925|4924|2348
1744627500000|2025-04-14 10:45:00|4927|4926|4935|4934.5|4935.5|4934.5|4927|4926|8070
1744627800000|2025-04-14 10:50:00|4935.5|4934|4930|4929|4938|4937|4927.5|4926.5|5985
1744628100000|2025-04-14 10:55:00|4930.5|4929.5|4933|4932|4935.5|4934.5|4926.5|4926|5590
1744628400000|2025-04-14 11:00:00|4929.5|4928.5|4928.5|4927.5|4930|4929.5|4926.5|4925|2406
1744628700000|2025-04-14 11:05:00|4929|4928|4933.5|4932|4933.5|4932.5|4927|4926|5599
1744629000000|2025-04-14 11:10:00|4933|4932.5|4934|4933|4936|4935|4929.5|4928.5|3239
1744629300000|2025-04-14 11:15:00|4932.5|4932|4928|4927|4933|4932.5|4927.5|4927|2716
1744629600000|2025-04-14 11:20:00|4927|4927.5|4924|4923|4929|4928.5|4923|4922|4653
1744629900000|2025-04-14 11:25:00|4924.5|4923.5|4933|4932|4937|4936.5|4924.5|4923.5|4976
1744630200000|2025-04-14 11:30:00|4934|4932.5|4933.5|4932|4936.5|4935.5|4931.5|4931|3577
1744630500000|2025-04-14 11:35:00|4933|4932.5|4935|4934|4935|4934|4932|4931.5|1750
1744630800000|2025-04-14 11:40:00|4934.5|4933.5|4934|4933.5|4935|4934.5|4932|4931.5|3229
1744631100000|2025-04-14 11:45:00|4934.5|4933|4933.5|4932|4939.5|4939|4931.5|4931|5672
1744631400000|2025-04-14 11:50:00|4933|4933|4915|4913.5|4934|4933|4914.5|4913.5|7243
1744631700000|2025-04-14 11:55:00|4914.5|4914|4915|4914|4917.5|4916.5|4913.5|4913|5189
1744632000000|2025-04-14 12:00:00|4915.5|4914.5|4914|4913|4915.5|4914.5|4905.5|4904|6399
1744632300000|2025-04-14 12:05:00|4913|4912.5|4915|4913.5|4917.5|4917|4910.5|4909|5548
1744632600000|2025-04-14 12:10:00|4914|4914|4913|4912.5|4916.5|4915.5|4910.5|4909.5|3530
1744632900000|2025-04-14 12:15:00|4913.5|4911.5|4914|4913|4915.5|4914.5|4911|4910.5|3003
1744633200000|2025-04-14 12:20:00|4914.5|4913.5|4921|4920|4922.5|4921.5|4914.5|4913.5|2665
1744633500000|2025-04-14 12:25:00|4920.5|4919|4924|4923|4924.5|4923.5|4918|4917|3906
1744633800000|2025-04-14 12:30:00|4924.5|4923.5|4927.5|4926.5|4927.5|4927|4921.5|4921|3318
1744634100000|2025-04-14 12:35:00|4927|4926|4939.5|4938.5|4940|4939.5|4925.5|4925|10551
1744634400000|2025-04-14 12:40:00|4940|4939|4937.5|4936.5|4942|4941.5|4933|4932|4814
1744634700000|2025-04-14 12:45:00|4937|4937|4937|4936|4941.5|4940.5|4937|4936|6546
1744635000000|2025-04-14 12:50:00|4936.5|4935.5|4947.5|4946.5|4949.5|4948.5|4936|4935|6495
1744635300000|2025-04-14 12:55:00|4947|4946|4945.5|4944|4948|4947|4941.5|4941|5764
1744635600000|2025-04-14 13:00:00|4946.5|4944.5|4942|4941|4946.5|4945.5|4936.5|4935|6684
1744635900000|2025-04-14 13:05:00|4941.5|4940.5|4936.5|4935.5|4945|4944|4936.5|4935.5|1932
1744636200000|2025-04-14 13:10:00|4936|4934|4941.5|4940.5|4943.5|4942.5|4933.5|4932.5|3887
1744636500000|2025-04-14 13:15:00|4942|4941|4945.5|4944|4946.5|4946|4939.5|4938|5257
1744636800000|2025-04-14 13:20:00|4946|4944.5|4942.5|4941.5|4946|4944.5|4941|4940|3951
1744637100000|2025-04-14 13:25:00|4943|4942|4945.5|4944.5|4945.5|4945|4941.5|4940.5|2919
1744637400000|2025-04-14 13:30:00|4946|4945|4941|4939.5|4946.5|4945.5|4936|4935|10360
1744637700000|2025-04-14 13:35:00|4939.5|4938|4934.5|4933|4943.5|4942.5|4932.5|4931.5|7050
1744638000000|2025-04-14 13:40:00|4935|4933.5|4930.5|4929|4936|4935|4923|4922|5325
1744638300000|2025-04-14 13:45:00|4931|4929.5|4935.5|4934.5|4937.5|4936.5|4919|4917.5|6379
1744638600000|2025-04-14 13:50:00|4936|4935|4927|4926|4937|4936|4923.5|4922.5|5128
1744638900000|2025-04-14 13:55:00|4926.5|4925.5|4921|4920|4926.5|4925.5|4916|4915|7788
1744639200000|2025-04-14 14:00:00|4923|4919.5|4940|4939|4943.5|4942|4919.5|4918|14229
1744639500000|2025-04-14 14:05:00|4940.5|4938|4929.5|4928|4947|4946|4928.5|4927.5|10887
1744639800000|2025-04-14 14:10:00|4930|4928.5|4928.5|4928|4931|4930|4916.5|4915.5|9385
1744640100000|2025-04-14 14:15:00|4929|4929|4933.5|4932|4934|4933|4920.5|4920|5487
1744640400000|2025-04-14 14:20:00|4933|4932.5|4932.5|4931.5|4934.5|4933|4925.5|4925|3964
1744640700000|2025-04-14 14:25:00|4933|4932|4937.5|4936.5|4938.5|4937.5|4928|4926.5|4908
1744641000000|2025-04-14 14:30:00|4938|4936|4929.5|4928|4939|4938|4928.5|4927.5|6300
1744641300000|2025-04-14 14:35:00|4929|4928.5|4928.5|4927.5|4937|4936|4927|4926|4932
1744641600000|2025-04-14 14:40:00|4928|4927|4929|4928|4931|4930|4925|4923.5|7011
1744641900000|2025-04-14 14:45:00|4929.5|4927.5|4937|4936|4939|4937.5|4929|4927.5|7748
1744642200000|2025-04-14 14:50:00|4936.5|4936.5|4950.5|4949.5|4952|4951|4934.5|4934|10816
1744642500000|2025-04-14 14:55:00|4950|4949|4933|4932|4950|4949|4932|4931|12423
1744642800000|2025-04-14 15:00:00|4933.5|4932.5|4917.5|4916|4934|4932.5|4913|4911.5|11167
1744643100000|2025-04-14 15:05:00|4918|4916.5|4922|4921|4924|4923.5|4913.5|4912|10579
1744643400000|2025-04-14 15:10:00|4923|4922|4928|4927|4928.5|4927.5|4923|4922|5422
1744643700000|2025-04-14 15:15:00|4927.5|4926.5|4932|4931|4932.5|4931|4926.5|4925.5|9043
1744644000000|2025-04-14 15:20:00|4932.5|4931.5|4927|4926.5|4934|4933|4927|4926.5|11404
1744644300000|2025-04-14 15:25:00|4927.5|4926|4916.5|4915.5|4927.5|4926.5|4916|4915|17549
1744700400000|2025-04-15 07:00:00|5045|5043|5059|5056|5076|5073|5039|5037|22001
1744700700000|2025-04-15 07:05:00|5058|5055|5078|5076|5080|5078|5052|5051|14305
1744701000000|2025-04-15 07:10:00|5076|5074|5066|5063|5076|5074|5056|5054|9226
1744701300000|2025-04-15 07:15:00|5065|5062|5116|5114|5117|5114|5060|5058|9378
1744701600000|2025-04-15 07:20:00|5115|5112|5083|5080|5116|5113|5076|5074|8963
1744701900000|2025-04-15 07:25:00|5082|5078|5089|5087|5096|5094|5080|5078|7244
1744702200000|2025-04-15 07:30:00|5090|5088|5095|5093|5098|5097|5086|5085|13390
1744702500000|2025-04-15 07:35:00|5096|5094|5111|5110|5117|5115|5089|5087|14986
1744702800000|2025-04-15 07:40:00|5110|5109|5106|5105|5115|5113|5099|5097|6706
1744703100000|2025-04-15 07:45:00|5108|5106|5110|5109|5114|5113|5105|5104|7103
1744703400000|2025-04-15 07:50:00|5111|5107|5096|5094|5113|5112|5096|5094|9326
1744703700000|2025-04-15 07:55:00|5095|5093|5108|5106|5108|5107|5095|5093|5257
1744704000000|2025-04-15 08:00:00|5112|5107|5070|5068|5113|5111|5067|5065|14725
1744704300000|2025-04-15 08:05:00|5071|5069|5081|5079|5087|5086|5070|5068|6528
1744704600000|2025-04-15 08:10:00|5079|5078|5091|5089|5095|5094|5079|5078|6497
1744704900000|2025-04-15 08:15:00|5093|5090|5083|5081|5094|5092|5082|5081|14597
1744705200000|2025-04-15 08:20:00|5082|5080|5082|5080|5088|5086|5080|5078|3156
1744705500000|2025-04-15 08:25:00|5083|5081|5072|5070|5084|5083|5068|5067|8107
1744705800000|2025-04-15 08:30:00|5073|5071|5054|5052|5078|5075|5054|5052|11818
1744706100000|2025-04-15 08:35:00|5053|5050|5067|5065|5068|5066|5052|5050|3775
1744706400000|2025-04-15 08:40:00|5068|5067|5074|5072|5077|5075|5066|5064|8228
1744706700000|2025-04-15 08:45:00|5073|5071|5065|5063|5074|5072|5058|5056|6950
1744707000000|2025-04-15 08:50:00|5066|5064|5063|5061|5067|5065|5061|5060|4249
1744707300000|2025-04-15 08:55:00|5062|5062|5065|5063|5070|5068|5062|5060|3172
1744707600000|2025-04-15 09:00:00|5064|5059|5051|5050|5064|5059|5049|5048|4929
1744707900000|2025-04-15 09:05:00|5052|5051|5052|5050|5056|5054|5049|5047|6080
1744708200000|2025-04-15 09:10:00|5054|5051|5045|5043|5058|5056|5044|5042|11729
1744708500000|2025-04-15 09:15:00|5046|5044|5045|5044|5053|5052|5045|5043|7566
1744708800000|2025-04-15 09:20:00|5044|5043|5052|5050|5054|5052|5043|5041|8482
1744709100000|2025-04-15 09:25:00|5051|5049|5050|5049|5052|5050|5047|5045|4322
1744709400000|2025-04-15 09:30:00|5051|5048|5047|5045|5058|5056|5046|5045|4815
1744709700000|2025-04-15 09:35:00|5046|5046|5030|5029|5046|5046|5030|5028|9588
1744710000000|2025-04-15 09:40:00|5031|5030|5037|5036|5037|5036|5031|5029|4436
1744710300000|2025-04-15 09:45:00|5038|5035|5034|5032|5039|5037|5032|5031|4203
1744710600000|2025-04-15 09:50:00|5036|5033|5035|5033|5040|5039|5034|5032|3574
1744710900000|2025-04-15 09:55:00|5036|5034|5040|5038|5040|5038|5035|5033|1822
1744711200000|2025-04-15 10:00:00|5039|5037|5043|5041|5044|5043|5037|5035|3440
1744711500000|2025-04-15 10:05:00|5044|5042|5048|5046|5051|5049|5041|5040|3020
1744711800000|2025-04-15 10:10:00|5049|5047|5042|5040|5049|5047|5042|5040|1508
1744712100000|2025-04-15 10:15:00|5041|5041|5030|5028|5042|5041|5030|5028|4108
1744712400000|2025-04-15 10:20:00|5032|5029|5038|5036|5039|5037|5028|5027|3307
1744712700000|2025-04-15 10:25:00|5039|5037|5042|5041|5044|5042|5039|5037|2638
1744713000000|2025-04-15 10:30:00|5043|5042|5032|5031|5043|5042|5032|5030|7073
1744713300000|2025-04-15 10:35:00|5033|5030|5030|5029|5034|5032|5028|5027|4029
1744713600000|2025-04-15 10:40:00|5031|5028|5029|5027|5032|5030|5027|5025|2774
1744713900000|2025-04-15 10:45:00|5030|5028|5025|5023|5032|5030|5024|5022|7738
1744714200000|2025-04-15 10:50:00|5024|5024|5029|5027|5032|5031|5023|5022|7080
1744714500000|2025-04-15 10:55:00|5028|5028|5032|5030|5032|5031|5025|5024|8160
1744714800000|2025-04-15 11:00:00|5031|5029|5032|5030|5034|5033|5024|5022|3892
1744715100000|2025-04-15 11:05:00|5031|5029|5032|5030|5032|5030|5022|5021|7356
1744715400000|2025-04-15 11:10:00|5031|5029|5027|5025|5032|5029|5024|5022|3909
1744715700000|2025-04-15 11:15:00|5028|5026|5026|5024|5030|5029|5025|5023|4450
1744716000000|2025-04-15 11:20:00|5025|5025|5028|5027|5029|5027|5022|5021|2320
1744716300000|2025-04-15 11:25:00|5029|5026|5036|5034|5038|5036|5029|5026|3705
1744716600000|2025-04-15 11:30:00|5035|5033|5040|5038|5040|5039|5035|5033|2437
1744716900000|2025-04-15 11:35:00|5039|5037|5033|5031|5039|5038|5030|5028|5755
1744717200000|2025-04-15 11:40:00|5034|5032|5030|5028|5037|5036|5029|5028|3341
1744717500000|2025-04-15 11:45:00|5029|5029|5022|5020|5029|5029|5021|5020|7049
1744717800000|2025-04-15 11:50:00|5021|5021|5024|5022|5024|5023|5015|5013|2669
1744718100000|2025-04-15 11:55:00|5023|5023|5023|5021|5026|5025|5019|5018|2359
1744718400000|2025-04-15 12:00:00|5024|5022|5023|5021|5025|5024|5020|5018|2616
1744718700000|2025-04-15 12:05:00|5022|5020|5019|5017|5022|5022|5018|5016|1876
1744719000000|2025-04-15 12:10:00|5020|5018|5015|5013|5020|5018|5014|5012|4548
1744719300000|2025-04-15 12:15:00|5014|5011|5008|5006|5014|5012|5006|5005|9027
1744719600000|2025-04-15 12:20:00|5009|5007|5011|5010|5011|5010|5006|5004|2560
1744719900000|2025-04-15 12:25:00|5010|5009|5003|5001|5010|5009|4998|4997|6973
1744720200000|2025-04-15 12:30:00|5004|5002|5013|5011|5014|5012|5001|4999.5|3748
1744720500000|2025-04-15 12:35:00|5014|5012|5023|5022|5027|5025|5010|5008|4199
1744720800000|2025-04-15 12:40:00|5025|5021|5029|5028|5030|5029|5022|5021|9792
1744721100000|2025-04-15 12:45:00|5028|5027|5034|5032|5035|5033|5022|5020|3647
1744721400000|2025-04-15 12:50:00|5033|5031|5040|5039|5041|5040|5033|5031|3146
1744721700000|2025-04-15 12:55:00|5041|5040|5039|5037|5044|5043|5038|5037|3324
1744722000000|2025-04-15 13:00:00|5040|5038|5044|5043|5045|5043|5038|5037|3690
1744722300000|2025-04-15 13:05:00|5045|5042|5052|5050|5053|5051|5043|5041|4679
1744722600000|2025-04-15 13:10:00|5053|5051|5056|5054|5057|5055|5050|5049|3311
1744722900000|2025-04-15 13:15:00|5055|5053|5056|5055|5059|5057|5055|5053|1353
1744723200000|2025-04-15 13:20:00|5057|5056|5054|5053|5059|5058|5054|5053|1898
1744723500000|2025-04-15 13:25:00|5053|5051|5052|5050|5055|5054|5050|5048|3015
1744723800000|2025-04-15 13:30:00|5051|5049|5051|5050|5053|5051|5042|5041|6598
1744724100000|2025-04-15 13:35:00|5052|5049|5048|5046|5054|5053|5044|5043|5396
1744724400000|2025-04-15 13:40:00|5049|5047|5053|5051|5056|5054|5046|5044|7350
1744724700000|2025-04-15 13:45:00|5054|5052|5057|5055|5058|5057|5048|5047|5855
1744725000000|2025-04-15 13:50:00|5056|5054|5059|5057|5064|5063|5055|5053|4132
1744725300000|2025-04-15 13:55:00|5058|5056|5045|5043|5062|5061|5044|5043|4992
1744725600000|2025-04-15 14:00:00|5046|5044|5039|5037|5049|5048|5038|5037|3494
1744725900000|2025-04-15 14:05:00|5040|5038|5046|5044|5051|5049|5037|5036|5864
1744726200000|2025-04-15 14:10:00|5045|5043|5050|5048|5059|5058|5045|5043|12163
1744726500000|2025-04-15 14:15:00|5051|5049|4983.5|4982.5|5056|5055|4981|4980|25376
1744726800000|2025-04-15 14:20:00|4984|4983|5002|5000|5020|5018|4983.5|4983|21183
1744727100000|2025-04-15 14:25:00|5001|4998.5|5002|5001|5011|5009|5000|4998.5|9479
1744727400000|2025-04-15 14:30:00|5003|5002|5014|5012|5017|5015|5000|4998.5|9818
1744727700000|2025-04-15 14:35:00|5013|5011|5003|5001|5014|5012|5000|4998.5|9760
1744728000000|2025-04-15 14:40:00|5002|5002|5013|5011|5019|5017|5001|4999|7981
1744728300000|2025-04-15 14:45:00|5012|5009|5002|5000|5012|5011|4990.5|4989|15686
1744728600000|2025-04-15 14:50:00|5001|4999.5|5009|5008|5011|5009|4993|4991.5|10051
1744728900000|2025-04-15 14:55:00|5010|5009|5006|5005|5013|5012|5005|5004|8002
1744729200000|2025-04-15 15:00:00|5007|5004|5002|5001|5008|5007|4997.5|4996.5|8551
1744729500000|2025-04-15 15:05:00|5003|5000|5007|5005|5008|5006|4994.5|4993|6175
1744729800000|2025-04-15 15:10:00|5006|5004|5008|5006|5010|5009|5002|5001|4922
1744730100000|2025-04-15 15:15:00|5007|5005|5007|5006|5011|5010|5006|5004|3292
1744730400000|2025-04-15 15:20:00|5008|5007|5014|5013|5015|5014|5007|5006|13058
1744730700000|2025-04-15 15:25:00|5013|5012|5015|5013|5015|5013|5010|5008|13175
1744786800000|2025-04-16 07:00:00|4957.5|4953.5|4952.5|4950|4977.5|4975.5|4950|4949|14028
1744787100000|2025-04-16 07:05:00|4952|4950.5|4966|4965|4983|4980.5|4949.5|4948|11151
1744787400000|2025-04-16 07:10:00|4966.5|4964.5|4962.5|4960.5|4981.5|4979.5|4961|4960|7138
1744787700000|2025-04-16 07:15:00|4961|4961|4955.5|4954|4965|4963|4955|4953.5|6695
1744788000000|2025-04-16 07:20:00|4954.5|4953.5|4954|4952.5|4960.5|4959|4950.5|4949|6841
1744788300000|2025-04-16 07:25:00|4953|4952|4954.5|4953|4961|4959.5|4951.5|4950|5289
1744788600000|2025-04-16 07:30:00|4952|4950.5|4932|4930.5|4957.5|4955.5|4932|4930.5|16960
1744788900000|2025-04-16 07:35:00|4931|4930|4937.5|4936|4940|4938.5|4927.5|4926|7530
1744789200000|2025-04-16 07:40:00|4937|4935.5|4931|4930|4937|4936.5|4924|4922.5|5305
1744789500000|2025-04-16 07:45:00|4930.5|4930.5|4921|4920|4934.5|4932.5|4921|4920|5670
1744789800000|2025-04-16 07:50:00|4920.5|4918.5|4915|4913.5|4920.5|4918.5|4910|4908.5|6642
1744790100000|2025-04-16 07:55:00|4914.5|4913|4915.5|4914|4917.5|4916|4912|4910.5|3417
1744790400000|2025-04-16 08:00:00|4915|4913.5|4918.5|4917|4923|4922|4908.5|4907|11886
1744790700000|2025-04-16 08:05:00|4918|4917.5|4917.5|4916|4924.5|4923|4913.5|4912.5|9307
1744791000000|2025-04-16 08:10:00|4917|4916.5|4921.5|4920|4923.5|4922|4916.5|4916|5342
1744791300000|2025-04-16 08:15:00|4921|4919.5|4919.5|4918.5|4923.5|4922.5|4914.5|4913|8027
1744791600000|2025-04-16 08:20:00|4919|4918|4924.5|4923|4930|4929|4918|4917|4894
1744791900000|2025-04-16 08:25:00|4924|4924|4974|4972.5|4997|4995|4924|4923.5|18340
1744792200000|2025-04-16 08:30:00|4973.5|4973|4984.5|4983.5|4987.5|4986|4970|4968|6125
1744792500000|2025-04-16 08:35:00|4985.5|4984|4977.5|4976|4987.5|4986|4962.5|4960.5|5951
1744792800000|2025-04-16 08:40:00|4978|4976.5|5003|5001|5015|5014|4976.5|4975.5|10427
1744793100000|2025-04-16 08:45:00|5002|5000|4987.5|4986|5002|5000|4979.5|4978.5|7784
1744793400000|2025-04-16 08:50:00|4987|4987|4973|4971.5|4991|4990|4967|4966|6231
1744793700000|2025-04-16 08:55:00|4974|4972|4973|4971.5|4976.5|4975.5|4969.5|4967.5|4617
1744794000000|2025-04-16 09:00:00|4975|4972|4969.5|4967.5|4980|4979|4966|4965|4083
1744794300000|2025-04-16 09:05:00|4968|4968|4969.5|4968.5|4971|4970.5|4962.5|4960.5|6764
1744794600000|2025-04-16 09:10:00|4969|4968|4973.5|4972|4976|4975|4963|4962|6761
1744794900000|2025-04-16 09:15:00|4973|4971|4977.5|4976.5|4982|4981.5|4967|4966|4880
1744795200000|2025-04-16 09:20:00|4977|4976|4979|4978|4980|4979|4976|4974.5|4691
1744795500000|2025-04-16 09:25:00|4978.5|4977.5|4978.5|4977.5|4988.5|4987.5|4977|4976|6355
1744795800000|2025-04-16 09:30:00|4977.5|4977|4974|4972.5|4977.5|4977|4971|4969.5|5538
1744796100000|2025-04-16 09:35:00|4973.5|4973|4981.5|4980.5|4985.5|4984|4973|4971.5|2476
1744796400000|2025-04-16 09:40:00|4981|4979.5|4979.5|4978.5|4981.5|4981|4974.5|4973.5|3884
1744796700000|2025-04-16 09:45:00|4981|4979.5|4985.5|4984.5|4986|4985|4979|4977.5|3211
1744797000000|2025-04-16 09:50:00|4985|4984|4984.5|4983|4988|4986.5|4983|4981.5|3404
1744797300000|2025-04-16 09:55:00|4983.5|4983.5|4977|4975.5|4984.5|4984|4976.5|4975.5|4724
1744797600000|2025-04-16 10:00:00|4976.5|4974|4991|4990|4993|4991.5|4975|4973.5|4202
1744797900000|2025-04-16 10:05:00|4990.5|4989.5|4989|4988|4993.5|4992.5|4987.5|4986|3215
1744798200000|2025-04-16 10:10:00|4988.5|4987.5|4986.5|4985|4993|4991.5|4986.5|4985|2488
1744798500000|2025-04-16 10:15:00|4986|4984|4994.5|4993|5002|5000|4982.5|4981.5|4558
1744798800000|2025-04-16 10:20:00|4994|4991.5|4995.5|4994|5000|4998.5|4990.5|4989|3010
1744799100000|2025-04-16 10:25:00|4995|4993.5|4996|4995|4998|4996.5|4992|4991.5|1994
1744799400000|2025-04-16 10:30:00|4995.5|4994.5|4995.5|4994|4999.5|4998|4993|4992|2574
1744799700000|2025-04-16 10:35:00|4995|4994.5|4990|4988.5|4995|4994.5|4988|4987.5|2206
1744800000000|2025-04-16 10:40:00|4989.5|4989|4989|4988|4989.5|4989|4986|4985|984
1744800300000|2025-04-16 10:45:00|4988.5|4988.5|4998|4997|5000|4998.5|4988|4987|1594
1744800600000|2025-04-16 10:50:00|4997.5|4996.5|5006|5004|5007|5005|4995.5|4994|4433
1744800900000|2025-04-16 10:55:00|5005|5001|5000|4999|5006|5004|4998|4997.5|3428
1744801200000|2025-04-16 11:00:00|4998.5|4998|4998.5|4997|5000|4999|4991.5|4990.5|3874
1744801500000|2025-04-16 11:05:00|4998|4997.5|5004|5003|5005|5003|4994|4993|4238
1744801800000|2025-04-16 11:10:00|5006|5004|4999.5|4998.5|5006|5005|4996.5|4995|2599
1744802100000|2025-04-16 11:15:00|4999|4998|5005|5003|5008|5006|4998.5|4997|5957
1744802400000|2025-04-16 11:20:00|5004|5004|5004|5003|5006|5005|5003|5002|4348
1744802700000|2025-04-16 11:25:00|5003|5002|5007|5005|5011|5009|5003|5001|5183
1744803000000|2025-04-16 11:30:00|5009|5008|5006|5005|5009|5008|5004|5002|1863
1744803300000|2025-04-16 11:35:00|5007|5006|5004|5002|5007|5006|5001|5000|3863
1744803600000|2025-04-16 11:40:00|5003|5001|5002|5001|5004|5003|5001|5000|1505
1744803900000|2025-04-16 11:45:00|5001|5000|5004|5002|5005|5004|4999|4998.5|3118
1744804200000|2025-04-16 11:50:00|5003|5001|5007|5005|5007|5005|5002|5001|2847
1744804500000|2025-04-16 11:55:00|5006|5007|5012|5010|5014|5013|5006|5007|3527
1744804800000|2025-04-16 12:00:00|5014|5011|5013|5011|5019|5017|5010|5008|6494
1744805100000|2025-04-16 12:05:00|5012|5012|5022|5020|5022|5020|5011|5009|4948
1744805400000|2025-04-16 12:10:00|5020|5018|5012|5010|5020|5018|5012|5010|2719
1744805700000|2025-04-16 12:15:00|5011|5009|5011|5010|5013|5012|5009|5007|2852
1744806000000|2025-04-16 12:20:00|5010|5009|5016|5015|5019|5017|5009|5008|2942
1744806300000|2025-04-16 12:25:00|5015|5014|5015|5014|5016|5014|5014|5013|1909
1744806600000|2025-04-16 12:30:00|5016|5013|5017|5015|5021|5019|5013|5011|5115
1744806900000|2025-04-16 12:35:00|5016|5016|5017|5016|5023|5021|5016|5015|3143
1744807200000|2025-04-16 12:40:00|5016|5015|5013|5012|5016|5015|5011|5010|8575
1744807500000|2025-04-16 12:45:00|5014|5011|5019|5017|5022|5020|5014|5011|3301
1744807800000|2025-04-16 12:50:00|5018|5016|5016|5014|5019|5018|5014|5012|4534
1744808100000|2025-04-16 12:55:00|5015|5013|5015|5013|5020|5019|5014|5013|2165
1744808400000|2025-04-16 13:00:00|5014|5012|5005|5004|5014|5013|5004|5002|4601
1744808700000|2025-04-16 13:05:00|5004|5003|5004|5003|5006|5005|4999|4998|4820
1744809000000|2025-04-16 13:10:00|5003|5002|5000|4998.5|5007|5006|5000|4998.5|3395
1744809300000|2025-04-16 13:15:00|5001|4998|4997|4996|5004|5002|4996.5|4995|2689
1744809600000|2025-04-16 13:20:00|4996.5|4995.5|4996.5|4996|5002|5000|4994|4993|4167
1744809900000|2025-04-16 13:25:00|4996|4995.5|4992.5|4992|4997.5|4996.5|4991.5|4990.5|3913
1744810200000|2025-04-16 13:30:00|4994.5|4993.5|5003|5002|5006|5004|4992.5|4991.5|4917
1744810500000|2025-04-16 13:35:00|5002|5001|5012|5011|5017|5015|4999|4997.5|5672
1744810800000|2025-04-16 13:40:00|5011|5010|5008|5006|5018|5016|5007|5006|4511
1744811100000|2025-04-16 13:45:00|5007|5007|5002|5000|5009|5007|4998|4997|5691
1744811400000|2025-04-16 13:50:00|5001|4999|4996|4994.5|5004|5003|4991|4990|4750
1744811700000|2025-04-16 13:55:00|4995.5|4993.5|4995|4994.5|5001|4999.5|4993|4991.5|3490
1744812000000|2025-04-16 14:00:00|4996|4994|5003|5002|5005|5004|4993.5|4992.5|6327
1744812300000|2025-04-16 14:05:00|5004|5003|5012|5010|5018|5016|5004|5003|4735
1744812600000|2025-04-16 14:10:00|5011|5009|5009|5007|5015|5013|5005|5003|5216
1744812900000|2025-04-16 14:15:00|5010|5008|5007|5006|5012|5011|5003|5002|4953
1744813200000|2025-04-16 14:20:00|5008|5007|5010|5008|5016|5014|5006|5005|4803
1744813500000|2025-04-16 14:25:00|5011|5009|5005|5003|5012|5011|5003|5001|8335
1744813800000|2025-04-16 14:30:00|5004|5002|5008|5006|5011|5009|5003|5002|9694
1744814100000|2025-04-16 14:35:00|5007|5005|5008|5007|5012|5010|5004|5003|7025
1744814400000|2025-04-16 14:40:00|5009|5006|5015|5013|5015|5013|5007|5006|9177
1744814700000|2025-04-16 14:45:00|5014|5012|5010|5009|5015|5013|5008|5007|2451
1744815000000|2025-04-16 14:50:00|5009|5007|5016|5014|5019|5018|5009|5007|4313
1744815300000|2025-04-16 14:55:00|5015|5013|5013|5011|5016|5015|5011|5009|6788
1744815600000|2025-04-16 15:00:00|5014|5012|5014|5012|5019|5018|5012|5010|5128
1744815900000|2025-04-16 15:05:00|5013|5011|5017|5016|5020|5018|5012|5011|4062
1744816200000|2025-04-16 15:10:00|5018|5017|5020|5019|5021|5020|5013|5011|4688
1744816500000|2025-04-16 15:15:00|5021|5020|5023|5021|5024|5022|5016|5014|8508
1744816800000|2025-04-16 15:20:00|5022|5020|5030|5028|5031|5030|5019|5018|9894
1744817100000|2025-04-16 15:25:00|5029|5029|5032|5030|5036|5035|5028|5027|29273
1744873200000|2025-04-17 07:00:00|5013|5005|5043|5039|5078|5074|5013|5005|10777
1744873500000|2025-04-17 07:05:00|5041|5037|5020|5017|5044|5040|5020|5017|5709
1744873800000|2025-04-17 07:10:00|5019|5016|5028|5026|5048|5045|5019|5016|6111
1744874100000|2025-04-17 07:15:00|5027|5025|5039|5036|5048|5045|5017|5015|6684
1744874400000|2025-04-17 07:20:00|5038|5037|5034|5032|5040|5038|5024|5022|3145
1744874700000|2025-04-17 07:25:00|5036|5034|5050|5047|5058|5055|5036|5034|2980
1744875000000|2025-04-17 07:30:00|5049|5048|5035|5032|5053|5051|5033|5031|3915
1744875300000|2025-04-17 07:35:00|5034|5031|5013|5010|5035|5032|5012|5010|2672
1744875600000|2025-04-17 07:40:00|5012|5009|5010|5008|5023|5020|5009|5007|5250
1744875900000|2025-04-17 07:45:00|5009|5010|5018|5016|5023|5020|5009|5008|5609
1744876200000|2025-04-17 07:50:00|5017|5014|5015|5013|5019|5016|5007|5006|5208
1744876500000|2025-04-17 07:55:00|5014|5012|5012|5011|5014|5013|5005|5003|4063
1744876800000|2025-04-17 08:00:00|5011|5010|5006|5004|5016|5014|5006|5004|2668
1744877100000|2025-04-17 08:05:00|5005|5003|5008|5006|5014|5012|5004|5003|2357
1744877400000|2025-04-17 08:10:00|5007|5005|5005|5003|5012|5010|5004|5002|2225
1744877700000|2025-04-17 08:15:00|5006|5004|5001|5000|5006|5004|5001|4999|2002
1744878000000|2025-04-17 08:20:00|5000|4999|5001|4999.5|5005|5003|4997.5|4996|5656
1744878300000|2025-04-17 08:25:00|5002|5000|5006|5004|5006|5004|5001|4999|2986
1744878600000|2025-04-17 08:30:00|5005|5003|5005|5004|5013|5012|5003|5001|2748
1744878900000|2025-04-17 08:35:00|5006|5005|5013|5012|5015|5014|5004|5003|3032
1744879200000|2025-04-17 08:40:00|5014|5011|5004|5002|5015|5013|5004|5002|50
1744879500000|2025-04-17 08:45:00|5005|5003|5004|5002|5009|5008|5003|5001|5183
1744879800000|2025-04-17 08:50:00|5005|5003|5002|5000|5009|5007|5001|5000|1927
1744880100000|2025-04-17 08:55:00|5001|4999|5002|5000|5005|5003|4997|4995.5|2614
1744880400000|2025-04-17 09:00:00|5001|5001|5003|5002|5005|5004|5001|5000|2594
1744880700000|2025-04-17 09:05:00|5002|5001|4992.5|4991|5002|5002|4992|4990.5|4883
1744881000000|2025-04-17 09:10:00|4992|4990.5|4997|4995.5|4998|4997.5|4989.5|4988|3412
1744881300000|2025-04-17 09:15:00|4996.5|4994.5|5002|5001|5002|5001|4992.5|4991.5|3343
1744881600000|2025-04-17 09:20:00|5003|5002|5009|5007|5009|5008|5001|4999|5408
1744881900000|2025-04-17 09:25:00|5010|5008|5007|5006|5010|5008|5005|5004|2891
1744882200000|2025-04-17 09:30:00|5008|5005|5005|5004|5008|5007|5003|5002|1745
1744882500000|2025-04-17 09:35:00|5007|5006|5007|5005|5010|5009|5006|5005|3761
1744882800000|2025-04-17 09:40:00|5005|5004|5009|5008|5009|5008|5004|5003|3995
1744883100000|2025-04-17 09:45:00|5008|5007|5011|5009|5011|5010|5006|5005|1853
1744883400000|2025-04-17 09:50:00|5010|5008|5007|5006|5010|5009|5004|5003|9945
1744883700000|2025-04-17 09:55:00|5008|5007|5009|5007|5015|5013|5007|5006|12025
1744884000000|2025-04-17 10:00:00|5011|5010|5006|5005|5014|5013|5004|5002|2419
1744884300000|2025-04-17 10:05:00|5007|5006|5002|5000|5011|5009|5002|5000|2894
1744884600000|2025-04-17 10:10:00|5003|5001|4996|4995|5005|5004|4993|4991.5|4758
1744884900000|2025-04-17 10:15:00|4997|4996|4995|4994|4997|4996|4990.5|4990|2219
1744885200000|2025-04-17 10:20:00|4994.5|4993|4993.5|4992.5|4995.5|4994.5|4992|4990.5|2709
1744885500000|2025-04-17 10:25:00|4993|4992|4991|4990.5|4993.5|4992.5|4989.5|4988.5|2096
1744885800000|2025-04-17 10:30:00|4990.5|4989.5|4993.5|4992|4995|4994|4988.5|4988|2545
1744886100000|2025-04-17 10:35:00|4993|4991.5|4989.5|4988|4994|4993|4986|4985|701
1744886400000|2025-04-17 10:40:00|4989|4987|4991|4990|4991|4990|4987|4986|3991
1744886700000|2025-04-17 10:45:00|4991.5|4990.5|4993|4992|4993.5|4992.5|4989.5|4988.5|5078
1744887000000|2025-04-17 10:50:00|4992|4990.5|4993.5|4992.5|4996.5|4995.5|4991.5|4990.5|2423
1744887300000|2025-04-17 10:55:00|4992.5|4992|4991.5|4991|4992.5|4992|4988|4987|2583
1744887600000|2025-04-17 11:00:00|4992.5|4991.5|4993.5|4991.5|4993.5|4992.5|4992.5|4991.5|552
1744887900000|2025-04-17 11:05:00|4993|4993|4985.5|4984.5|4994|4993|4981.5|4980.5|9206
1744888200000|2025-04-17 11:10:00|4986|4985|4986|4984.5|4987.5|4987|4983|4982|2794
1744888500000|2025-04-17 11:15:00|4987|4985|4997|4996|4999|4997.5|4986.5|4985|3033
1744888800000|2025-04-17 11:20:00|4996.5|4995.5|4992.5|4991|4998|4997.5|4992|4990.5|1228
1744889100000|2025-04-17 11:25:00|4992|4990.5|4997|4996|4997|4996.5|4991|4990|2085
1744889400000|2025-04-17 11:30:00|4996.5|4995.5|4991|4990|4996.5|4995.5|4990.5|4989.5|1490
1744889700000|2025-04-17 11:35:00|4990.5|4989.5|4993|4992|4993.5|4992.5|4989.5|4988|1390
1744890000000|2025-04-17 11:40:00|4992.5|4992.5|4998|4997|5001|4999.5|4992.5|4991.5|1566
1744890300000|2025-04-17 11:45:00|4999.5|4997.5|5011|5009|5012|5011|4999|4997|2861
1744890600000|2025-04-17 11:50:00|5010|5007|5000|4999|5010|5008|5000|4999|1792
1744890900000|2025-04-17 11:55:00|4999.5|4998.5|5007|5006|5007|5006|4998.5|4997.5|937
1744891200000|2025-04-17 12:00:00|5008|5007|5016|5014|5047|5045|5008|5007|14474
1744891500000|2025-04-17 12:05:00|5017|5015|5005|5003|5019|5018|5005|5003|5547
1744891800000|2025-04-17 12:10:00|5004|5002|5003|5002|5008|5006|4998|4996|4113
1744892100000|2025-04-17 12:15:00|5002|5001|5006|5004|5007|5005|5001|4999.5|1612
1744892400000|2025-04-17 12:20:00|5005|5002|5004|5003|5007|5006|5000|4999|3733
1744892700000|2025-04-17 12:25:00|5005|5002|5003|5002|5007|5005|5003|5001|1556
1744893000000|2025-04-17 12:30:00|5006|5004|5012|5010|5012|5011|5001|5000|3804
1744893300000|2025-04-17 12:35:00|5014|5011|5013|5011|5016|5015|5011|5009|1676
1744893600000|2025-04-17 12:40:00|5012|5010|5008|5007|5013|5012|5006|5004|2935
1744893900000|2025-04-17 12:45:00|5009|5006|5019|5017|5019|5018|5009|5006|4764
1744894200000|2025-04-17 12:50:00|5020|5018|5021|5019|5022|5020|5017|5015|1971
1744894500000|2025-04-17 12:55:00|5020|5018|5017|5016|5021|5019|5015|5013|2182
1744894800000|2025-04-17 13:00:00|5016|5015|5016|5014|5018|5017|5013|5011|2158
1744895100000|2025-04-17 13:05:00|5015|5013|5013|5012|5019|5018|5011|5010|2890
1744895400000|2025-04-17 13:10:00|5012|5010|5021|5020|5024|5022|5010|5009|3176
1744895700000|2025-04-17 13:15:00|5020|5019|5017|5015|5020|5019|5012|5010|2139
1744896000000|2025-04-17 13:20:00|5016|5013|5017|5015|5021|5020|5015|5013|4830
1744896300000|2025-04-17 13:25:00|5016|5013|5018|5016|5019|5017|5010|5008|3483
1744896600000|2025-04-17 13:30:00|5019|5017|5023|5021|5030|5028|5016|5014|5419
1744896900000|2025-04-17 13:35:00|5022|5022|5009|5007|5024|5023|5009|5007|2421
1744897200000|2025-04-17 13:40:00|5006|5006|4998|4996.5|5012|5010|4996.5|4995|12315
1744897500000|2025-04-17 13:45:00|4998.5|4997.5|4995.5|4995|4998.5|4997.5|4986.5|4985|11853
1744897800000|2025-04-17 13:50:00|4994.5|4993.5|4995.5|4994.5|4998.5|4997.5|4991.5|4990|4723
1744898100000|2025-04-17 13:55:00|4996|4994|4997|4995.5|4999|4997.5|4987|4986.5|1587
1744898400000|2025-04-17 14:00:00|4997.5|4996.5|4999.5|4998|5006|5004|4991.5|4990|7065
1744898700000|2025-04-17 14:05:00|5000|4999|4997|4996|5004|5002|4991.5|4990.5|10759
1744899000000|2025-04-17 14:10:00|4997.5|4997|4993|4991.5|5001|4999.5|4989.5|4988|7990
1744899300000|2025-04-17 14:15:00|4993.5|4992.5|4996.5|4995|4996.5|4996|4991|4990|4204
1744899600000|2025-04-17 14:20:00|4996|4995.5|4995|4993.5|5002|5001|4994|4992.5|8190
1744899900000|2025-04-17 14:25:00|4994.5|4994|4991|4990|4999|4998|4991|4990|2086
1744900200000|2025-04-17 14:30:00|4990.5|4990.5|4992.5|4990.5|4996|4994.5|4988|4987|4787
1744900500000|2025-04-17 14:35:00|4992|4990|4991|4990.5|4998|4996.5|4989.5|4988.5|7718
1744900800000|2025-04-17 14:40:00|4991.5|4991.5|4998.5|4997|5005|5003|4991.5|4991|6633
1744901100000|2025-04-17 14:45:00|4999|4998|5001|4999.5|5003|5001|4997|4996.5|2360
1744901400000|2025-04-17 14:50:00|5002|5000|4998|4997.5|5002|5000|4995|4994|2843
1744901700000|2025-04-17 14:55:00|4999.5|4999|4987|4986|5000|4999|4987|4986|8592
1744902000000|2025-04-17 15:00:00|4987.5|4987|5008|5006|5008|5006|4987.5|4987|10376
1744902300000|2025-04-17 15:05:00|5006|5005|5008|5006|5019|5018|5006|5005|15566
1744902600000|2025-04-17 15:10:00|5007|5006|5016|5014|5017|5015|5006|5004|6527
1744902900000|2025-04-17 15:15:00|5017|5015|5022|5020|5024|5021|5013|5011|5767
1744903200000|2025-04-17 15:20:00|5021|5018|5022|5020|5023|5021|5018|5016|8456
1744903500000|2025-04-17 15:25:00|5019|5017|5018|5015|5021|5019|5016|5014|7950
1745305200000|2025-04-22 07:00:00|5093|5084|5094|5090|5123|5119|5078|5070|20804
1745305500000|2025-04-22 07:05:00|5099|5091|5078|5075|5101|5097|5067|5065|10640
1745305800000|2025-04-22 07:10:00|5079|5076|5059|5056|5079|5076|5058|5055|11007
1745306100000|2025-04-22 07:15:00|5058|5057|5066|5064|5072|5070|5049|5048|13170
1745306400000|2025-04-22 07:20:00|5067|5065|5043|5041|5067|5065|5041|5040|13396
1745306700000|2025-04-22 07:25:00|5044|5042|5048|5046|5055|5053|5041|5040|13165
1745307000000|2025-04-22 07:30:00|5050|5049|5034|5033|5061|5059|5034|5033|9002
1745307300000|2025-04-22 07:35:00|5036|5034|5018|5016|5037|5036|5016|5015|10763
1745307600000|2025-04-22 07:40:00|5020|5015|5040|5039|5040|5039|5019|5015|7382
1745307900000|2025-04-22 07:45:00|5041|5038|5028|5026|5049|5048|5027|5025|4906
1745308200000|2025-04-22 07:50:00|5029|5027|5026|5023|5035|5034|5023|5021|5781
1745308500000|2025-04-22 07:55:00|5028|5024|5035|5034|5037|5036|5027|5024|3898
1745308800000|2025-04-22 08:00:00|5037|5033|5052|5050|5053|5052|5032|5030|8587
1745309100000|2025-04-22 08:05:00|5053|5049|5056|5054|5071|5070|5049|5047|8880
1745309400000|2025-04-22 08:10:00|5055|5055|5057|5055|5065|5063|5052|5050|6131
1745309700000|2025-04-22 08:15:00|5056|5056|5064|5061|5068|5066|5052|5050|7688
1745310000000|2025-04-22 08:20:00|5061|5062|5063|5061|5066|5064|5054|5052|7047
1745310300000|2025-04-22 08:25:00|5064|5063|5061|5059|5066|5064|5057|5055|3844
1745310600000|2025-04-22 08:30:00|5060|5058|5071|5069|5076|5074|5060|5058|7147
1745310900000|2025-04-22 08:35:00|5072|5070|5078|5076|5079|5077|5070|5068|1826
1745311200000|2025-04-22 08:40:00|5077|5075|5084|5082|5084|5082|5076|5074|3392
1745311500000|2025-04-22 08:45:00|5085|5083|5072|5070|5086|5084|5072|5070|3362
1745311800000|2025-04-22 08:50:00|5071|5071|5079|5077|5085|5083|5071|5069|3179
1745312100000|2025-04-22 08:55:00|5078|5075|5074|5073|5078|5075|5065|5063|4103
1745312400000|2025-04-22 09:00:00|5076|5074|5068|5066|5076|5075|5063|5061|5868
1745312700000|2025-04-22 09:05:00|5069|5067|5074|5072|5077|5075|5069|5066|10979
1745313000000|2025-04-22 09:10:00|5073|5071|5077|5075|5078|5076|5070|5068|4914
1745313300000|2025-04-22 09:15:00|5075|5073|5068|5067|5075|5073|5066|5064|2108
1745313600000|2025-04-22 09:20:00|5067|5065|5067|5066|5069|5068|5063|5062|8438
1745313900000|2025-04-22 09:25:00|5066|5064|5071|5070|5074|5072|5066|5063|6817
1745314200000|2025-04-22 09:30:00|5070|5069|5073|5072|5074|5072|5058|5057|8347
1745314500000|2025-04-22 09:35:00|5072|5071|5064|5062|5072|5072|5063|5062|2368
1745314800000|2025-04-22 09:40:00|5065|5063|5070|5069|5073|5071|5063|5062|2619
1745315100000|2025-04-22 09:45:00|5071|5068|5073|5071|5073|5072|5067|5065|2233
1745315400000|2025-04-22 09:50:00|5072|5072|5074|5073|5078|5076|5072|5070|4466
1745315700000|2025-04-22 09:55:00|5075|5075|5079|5078|5085|5083|5075|5073|3834
1745316000000|2025-04-22 10:00:00|5078|5076|5073|5071|5078|5076|5070|5068|3374
1745316300000|2025-04-22 10:05:00|5074|5072|5079|5077|5082|5081|5071|5069|3009
1745316600000|2025-04-22 10:10:00|5080|5078|5079|5077|5083|5081|5075|5073|2131
1745316900000|2025-04-22 10:15:00|5077|5076|5070|5068|5078|5076|5069|5068|2507
1745317200000|2025-04-22 10:20:00|5069|5067|5075|5074|5077|5075|5066|5065|4794
1745317500000|2025-04-22 10:25:00|5076|5073|5069|5067|5076|5074|5066|5064|7074
1745317800000|2025-04-22 10:30:00|5068|5066|5070|5068|5070|5068|5066|5064|777
1745318100000|2025-04-22 10:35:00|5069|5067|5067|5065|5070|5069|5065|5063|3007
1745318400000|2025-04-22 10:40:00|5068|5066|5069|5067|5074|5072|5068|5066|2599
1745318700000|2025-04-22 10:45:00|5070|5068|5069|5067|5075|5073|5068|5067|3031
1745319000000|2025-04-22 10:50:00|5070|5068|5069|5068|5072|5071|5068|5066|5078
1745319300000|2025-04-22 10:55:00|5070|5070|5074|5073|5076|5075|5070|5069|7266
1745319600000|2025-04-22 11:00:00|5073|5072|5075|5073|5076|5075|5071|5069|4032
1745319900000|2025-04-22 11:05:00|5074|5072|5066|5065|5075|5074|5058|5056|5861
1745320200000|2025-04-22 11:10:00|5065|5064|5063|5062|5068|5067|5061|5060|1355
1745320500000|2025-04-22 11:15:00|5062|5061|5067|5065|5067|5065|5062|5060|1167
1745320800000|2025-04-22 11:20:00|5066|5064|5077|5075|5077|5076|5066|5064|1379
1745321100000|2025-04-22 11:25:00|5078|5076|5079|5077|5080|5078|5076|5075|4895
1745321400000|2025-04-22 11:30:00|5078|5078|5079|5077|5086|5084|5076|5075|6095
1745321700000|2025-04-22 11:35:00|5078|5078|5076|5075|5079|5078|5074|5073|796
1745322000000|2025-04-22 11:40:00|5077|5074|5076|5074|5079|5078|5075|5073|1999
1745322300000|2025-04-22 11:45:00|5075|5075|5074|5072|5077|5076|5073|5071|1522
1745322600000|2025-04-22 11:50:00|5073|5071|5067|5065|5073|5072|5066|5065|3232
1745322900000|2025-04-22 11:55:00|5068|5066|5069|5067|5070|5068|5066|5064|2779
1745323200000|2025-04-22 12:00:00|5067|5066|5068|5067|5072|5071|5063|5062|2410
1745323500000|2025-04-22 12:05:00|5067|5066|5068|5067|5070|5068|5065|5063|2057
1745323800000|2025-04-22 12:10:00|5070|5069|5080|5079|5080|5079|5068|5067|4286
1745324100000|2025-04-22 12:15:00|5081|5080|5082|5080|5086|5085|5081|5080|6823
1745324400000|2025-04-22 12:20:00|5081|5079|5092|5091|5092|5091|5080|5079|9002
1745324700000|2025-04-22 12:25:00|5093|5092|5096|5095|5097|5095|5091|5090|3449
1745325000000|2025-04-22 12:30:00|5097|5096|5099|5098|5100|5098|5095|5093|5069
1745325300000|2025-04-22 12:35:00|5098|5096|5095|5094|5099|5098|5095|5093|3094
1745325600000|2025-04-22 12:40:00|5094|5092|5090|5089|5100|5098|5090|5089|4581
1745325900000|2025-04-22 12:45:00|5092|5090|5095|5093|5095|5094|5092|5090|2902
1745326200000|2025-04-22 12:50:00|5097|5095|5099|5097|5102|5100|5094|5093|2678
1745326500000|2025-04-22 12:55:00|5098|5096|5096|5094|5098|5096|5093|5091|5630
1745326800000|2025-04-22 13:00:00|5097|5095|5099|5098|5105|5103|5096|5094|2973
1745327100000|2025-04-22 13:05:00|5100|5099|5100|5099|5103|5102|5094|5092|11674
1745327400000|2025-04-22 13:10:00|5101|5100|5102|5100|5104|5102|5098|5097|2536
1745327700000|2025-04-22 13:15:00|5101|5099|5099|5097|5101|5100|5095|5093|4398
1745328000000|2025-04-22 13:20:00|5098|5096|5106|5105|5107|5106|5094|5093|6453
1745328300000|2025-04-22 13:25:00|5105|5104|5097|5096|5106|5105|5097|5096|4753
1745328600000|2025-04-22 13:30:00|5098|5093|5103|5101|5105|5103|5088|5087|12068
1745328900000|2025-04-22 13:35:00|5104|5102|5106|5104|5110|5108|5099|5097|7356
1745329200000|2025-04-22 13:40:00|5105|5103|5111|5110|5111|5110|5102|5101|3600
1745329500000|2025-04-22 13:45:00|5113|5112|5104|5102|5113|5112|5099|5097|5074
1745329800000|2025-04-22 13:50:00|5103|5101|5100|5099|5104|5102|5098|5097|4239
1745330100000|2025-04-22 13:55:00|5099|5098|5099|5097|5101|5099|5095|5094|7305
1745330400000|2025-04-22 14:00:00|5096|5098|5107|5106|5107|5106|5096|5094|5652
1745330700000|2025-04-22 14:05:00|5109|5108|5107|5105|5114|5112|5106|5105|7736
1745331000000|2025-04-22 14:10:00|5108|5106|5115|5113|5116|5114|5108|5106|7162
1745331300000|2025-04-22 14:15:00|5114|5112|5111|5109|5115|5114|5110|5108|7672
1745331600000|2025-04-22 14:20:00|5112|5110|5119|5117|5120|5118|5111|5109|7861
1745331900000|2025-04-22 14:25:00|5118|5118|5118|5116|5119|5118|5113|5112|5094
1745332200000|2025-04-22 14:30:00|5117|5114|5113|5111|5118|5115|5108|5107|7571
1745332500000|2025-04-22 14:35:00|5112|5112|5122|5121|5125|5123|5109|5108|5259
1745332800000|2025-04-22 14:40:00|5123|5120|5141|5139|5142|5140|5121|5120|17847
1745333100000|2025-04-22 14:45:00|5140|5138|5135|5133|5147|5145|5133|5131|5146
1745333400000|2025-04-22 14:50:00|5136|5134|5145|5143|5146|5145|5135|5134|9324
1745333700000|2025-04-22 14:55:00|5144|5144|5155|5153|5157|5155|5144|5144|11537
1745334000000|2025-04-22 15:00:00|5156|5155|5158|5156|5159|5157|5153|5151|14623
1745334300000|2025-04-22 15:05:00|5159|5157|5157|5155|5159|5157|5154|5153|9110
1745334600000|2025-04-22 15:10:00|5156|5156|5157|5156|5160|5159|5156|5155|8571
1745334900000|2025-04-22 15:15:00|5158|5157|5152|5151|5158|5157|5152|5151|7623
1745335200000|2025-04-22 15:20:00|5153|5152|5153|5152|5155|5154|5152|5151|17155
1745335500000|2025-04-22 15:25:00|5154|5153|5147|5146|5156|5155|5147|5146|14881
1745391600000|2025-04-23 07:00:00|5226|5216|5253|5250|5281|5279|5215|5209|19189
1745391900000|2025-04-23 07:05:00|5252|5251|5248|5246|5262|5259|5243|5240|10720
1745392200000|2025-04-23 07:10:00|5247|5245|5261|5259|5268|5265|5238|5235|15210
1745392500000|2025-04-23 07:15:00|5260|5258|5280|5278|5284|5282|5259|5256|12863
1745392800000|2025-04-23 07:20:00|5282|5277|5289|5287|5297|5296|5282|5277|13295
1745393100000|2025-04-23 07:25:00|5290|5284|5288|5287|5296|5295|5285|5283|16068
1745393400000|2025-04-23 07:30:00|5286|5284|5277|5275|5290|5288|5273|5271|15290
1745393700000|2025-04-23 07:35:00|5278|5276|5276|5274|5284|5282|5273|5272|10662
1745394000000|2025-04-23 07:40:00|5277|5273|5264|5262|5277|5274|5259|5257|5741
1745394300000|2025-04-23 07:45:00|5263|5263|5263|5261|5266|5263|5256|5254|9175
1745394600000|2025-04-23 07:50:00|5262|5260|5260|5259|5266|5265|5258|5256|8285
1745394900000|2025-04-23 07:55:00|5259|5257|5250|5249|5260|5259|5250|5248|5177
1745395200000|2025-04-23 08:00:00|5253|5250|5245|5244|5259|5258|5245|5244|7595
1745395500000|2025-04-23 08:05:00|5246|5243|5253|5251|5256|5254|5245|5243|5567
1745395800000|2025-04-23 08:10:00|5252|5250|5251|5248|5253|5251|5245|5243|6546
1745396100000|2025-04-23 08:15:00|5250|5249|5260|5259|5263|5261|5250|5248|5536
1745396400000|2025-04-23 08:20:00|5259|5258|5268|5266|5269|5268|5258|5256|7199
1745396700000|2025-04-23 08:25:00|5269|5267|5260|5258|5269|5267|5255|5252|4647
1745397000000|2025-04-23 08:30:00|5261|5259|5280|5278|5284|5282|5259|5258|9060
1745397300000|2025-04-23 08:35:00|5279|5279|5283|5281|5283|5282|5278|5276|5602
1745397600000|2025-04-23 08:40:00|5285|5282|5296|5295|5297|5296|5282|5281|8287
1745397900000|2025-04-23 08:45:00|5297|5294|5298|5296|5298|5297|5289|5288|4635
1745398200000|2025-04-23 08:50:00|5297|5297|5295|5294|5297|5297|5293|5292|3239
1745398500000|2025-04-23 08:55:00|5296|5293|5299|5297|5302|5300|5294|5292|5720
1745398800000|2025-04-23 09:00:00|5300|5298|5299|5297|5307|5305|5298|5296|15317
1745399100000|2025-04-23 09:05:00|5300|5298|5301|5299|5305|5303|5298|5296|6398
1745399400000|2025-04-23 09:10:00|5300|5298|5293|5291|5301|5299|5292|5290|4565
1745399700000|2025-04-23 09:15:00|5292|5290|5290|5289|5293|5291|5289|5288|5697
1745400000000|2025-04-23 09:20:00|5291|5288|5291|5290|5292|5290|5286|5284|7057
1745400300000|2025-04-23 09:25:00|5292|5289|5287|5285|5294|5292|5287|5285|2496
1745400600000|2025-04-23 09:30:00|5286|5284|5286|5285|5289|5287|5284|5283|3184
1745400900000|2025-04-23 09:35:00|5285|5284|5285|5283|5287|5285|5281|5280|4822
1745401200000|2025-04-23 09:40:00|5284|5282|5282|5281|5290|5287|5282|5280|826
1745401500000|2025-04-23 09:45:00|5283|5282|5288|5287|5296|5293|5283|5282|2783
1745401800000|2025-04-23 09:50:00|5287|5286|5286|5285|5287|5286|5281|5280|8881
1745402100000|2025-04-23 09:55:00|5288|5286|5287|5285|5294|5292|5286|5285|5080
1745402400000|2025-04-23 10:00:00|5286|5286|5280|5279|5287|5286|5280|5279|2505
1745402700000|2025-04-23 10:05:00|5281|5280|5274|5273|5281|5280|5274|5272|1681
1745403000000|2025-04-23 10:10:00|5273|5271|5265|5263|5273|5271|5265|5263|1626
1745403300000|2025-04-23 10:15:00|5267|5265|5266|5264|5271|5269|5266|5264|1632
1745403600000|2025-04-23 10:20:00|5265|5265|5267|5265|5270|5268|5261|5260|1843
1745403900000|2025-04-23 10:25:00|5266|5264|5270|5268|5270|5268|5261|5260|5867
1745404200000|2025-04-23 10:30:00|5271|5269|5269|5267|5272|5269|5265|5264|4433
1745404500000|2025-04-23 10:35:00|5268|5266|5268|5267|5269|5268|5267|5265|3667
1745404800000|2025-04-23 10:40:00|5269|5266|5272|5269|5273|5271|5266|5265|3628
1745405100000|2025-04-23 10:45:00|5273|5270|5277|5275|5278|5276|5272|5270|4590
1745405400000|2025-04-23 10:50:00|5276|5274|5270|5269|5278|5274|5269|5268|1832
1745405700000|2025-04-23 10:55:00|5269|5268|5271|5270|5271|5270|5268|5267|2201
1745406000000|2025-04-23 11:00:00|5267|5269|5268|5266|5272|5271|5265|5264|5235
1745406300000|2025-04-23 11:05:00|5267|5265|5263|5261|5268|5267|5262|5260|3872
1745406600000|2025-04-23 11:10:00|5264|5262|5267|5265|5268|5266|5262|5261|1110
1745406900000|2025-04-23 11:15:00|5266|5264|5266|5264|5267|5265|5263|5261|2166
1745407200000|2025-04-23 11:20:00|5265|5262|5260|5259|5267|5265|5260|5259|1860
1745407500000|2025-04-23 11:25:00|5259|5258|5255|5253|5260|5258|5251|5250|1964
1745407800000|2025-04-23 11:30:00|5256|5254|5253|5251|5257|5255|5251|5250|2572
1745408100000|2025-04-23 11:35:00|5254|5252|5256|5254|5256|5254|5252|5250|1070
1745408400000|2025-04-23 11:40:00|5255|5253|5251|5249|5257|5255|5251|5249|1233
1745408700000|2025-04-23 11:45:00|5252|5250|5260|5258|5265|5263|5251|5249|3071
1745409000000|2025-04-23 11:50:00|5262|5259|5264|5263|5267|5265|5260|5258|9677
1745409300000|2025-04-23 11:55:00|5265|5262|5264|5263|5266|5264|5263|5262|2893
1745409600000|2025-04-23 12:00:00|5266|5264|5265|5263|5268|5266|5261|5260|4247
1745409900000|2025-04-23 12:05:00|5266|5264|5259|5258|5267|5265|5255|5253|2731
1745410200000|2025-04-23 12:10:00|5258|5257|5255|5253|5262|5260|5255|5253|2183
1745410500000|2025-04-23 12:15:00|5254|5251|5255|5252|5255|5253|5249|5247|5429
1745410800000|2025-04-23 12:20:00|5254|5251|5247|5246|5254|5252|5247|5246|3259
1745411100000|2025-04-23 12:25:00|5249|5247|5254|5252|5254|5253|5248|5246|2046
1745411400000|2025-04-23 12:30:00|5253|5253|5263|5261|5264|5263|5253|5252|2174
1745411700000|2025-04-23 12:35:00|5262|5262|5265|5263|5266|5264|5262|5262|1762
1745412000000|2025-04-23 12:40:00|5264|5262|5266|5264|5266|5264|5262|5260|1795
1745412300000|2025-04-23 12:45:00|5267|5265|5267|5265|5267|5265|5264|5263|3498
1745412600000|2025-04-23 12:50:00|5266|5266|5267|5265|5267|5266|5263|5261|1475
1745412900000|2025-04-23 12:55:00|5266|5266|5267|5265|5270|5268|5266|5265|1857
1745413200000|2025-04-23 13:00:00|5268|5266|5263|5262|5269|5267|5263|5262|2994
1745413500000|2025-04-23 13:05:00|5264|5261|5269|5267|5272|5271|5264|5261|4185
1745413800000|2025-04-23 13:10:00|5270|5268|5271|5270|5273|5271|5268|5267|2542
1745414100000|2025-04-23 13:15:00|5272|5271|5274|5272|5277|5275|5272|5270|2336
1745414400000|2025-04-23 13:20:00|5275|5273|5279|5277|5282|5280|5275|5272|4051
1745414700000|2025-04-23 13:25:00|5278|5276|5271|5269|5279|5276|5269|5268|2093
1745415000000|2025-04-23 13:30:00|5272|5270|5269|5266|5274|5272|5265|5263|4370
1745415300000|2025-04-23 13:35:00|5268|5267|5295|5292|5324|5322|5264|5263|28443
1745415600000|2025-04-23 13:40:00|5293|5293|5301|5299|5321|5317|5293|5290|17366
1745415900000|2025-04-23 13:45:00|5300|5298|5324|5323|5329|5326|5298|5295|8727
1745416200000|2025-04-23 13:50:00|5325|5324|5330|5327|5330|5328|5305|5302|14327
1745416500000|2025-04-23 13:55:00|5329|5328|5331|5329|5336|5334|5324|5322|7472
1745416800000|2025-04-23 14:00:00|5333|5332|5337|5334|5342|5339|5319|5317|15818
1745417100000|2025-04-23 14:05:00|5336|5335|5345|5343|5349|5347|5334|5331|11997
1745417400000|2025-04-23 14:10:00|5346|5344|5340|5338|5352|5351|5336|5334|10675
1745417700000|2025-04-23 14:15:00|5339|5337|5331|5330|5340|5338|5323|5321|12825
1745418000000|2025-04-23 14:20:00|5332|5331|5320|5318|5334|5332|5317|5316|18511
1745418300000|2025-04-23 14:25:00|5321|5319|5320|5317|5331|5329|5316|5314|6180
1745418600000|2025-04-23 14:30:00|5321|5318|5317|5315|5322|5320|5311|5308|11042
1745418900000|2025-04-23 14:35:00|5318|5316|5329|5328|5331|5329|5316|5314|9548
1745419200000|2025-04-23 14:40:00|5331|5327|5336|5335|5337|5336|5319|5317|15068
1745419500000|2025-04-23 14:45:00|5337|5336|5329|5327|5339|5337|5325|5324|13900
1745419800000|2025-04-23 14:50:00|5328|5326|5331|5330|5333|5331|5325|5323|8702
1745420100000|2025-04-23 14:55:00|5332|5331|5332|5330|5338|5337|5330|5328|14018
1745420400000|2025-04-23 15:00:00|5334|5331|5315|5314|5336|5334|5305|5303|29162
1745420700000|2025-04-23 15:05:00|5314|5312|5318|5316|5324|5322|5312|5311|16912
1745421000000|2025-04-23 15:10:00|5317|5317|5317|5315|5320|5319|5315|5314|9749
1745421300000|2025-04-23 15:15:00|5316|5316|5312|5311|5318|5316|5311|5310|14321
1745421600000|2025-04-23 15:20:00|5311|5310|5303|5301|5317|5315|5292|5290|24714
1745421900000|2025-04-23 15:25:00|5302|5302|5296|5294|5306|5305|5290|5288|16179
1745478000000|2025-04-24 07:00:00|5280|5275|5288|5286|5313|5308|5280|5275|9330
1745478300000|2025-04-24 07:05:00|5289|5285|5284|5282|5298|5294|5275|5272|15203
1745478600000|2025-04-24 07:10:00|5287|5285|5284|5282|5293|5292|5276|5273|12176
1745478900000|2025-04-24 07:15:00|5285|5283|5303|5301|5305|5304|5283|5281|5025
1745479200000|2025-04-24 07:20:00|5304|5300|5291|5290|5306|5304|5291|5289|5265
1745479500000|2025-04-24 07:25:00|5290|5289|5299|5297|5301|5299|5289|5287|5823
1745479800000|2025-04-24 07:30:00|5301|5299|5290|5287|5302|5300|5288|5286|5466
1745480100000|2025-04-24 07:35:00|5292|5288|5283|5280|5292|5290|5282|5280|4749
1745480400000|2025-04-24 07:40:00|5282|5279|5274|5272|5282|5281|5272|5271|15431
1745480700000|2025-04-24 07:45:00|5273|5271|5280|5277|5287|5285|5269|5266|3471
1745481000000|2025-04-24 07:50:00|5279|5278|5278|5275|5286|5284|5275|5274|1733
1745481300000|2025-04-24 07:55:00|5277|5274|5278|5277|5282|5280|5272|5270|6284
1745481600000|2025-04-24 08:00:00|5277|5275|5281|5280|5293|5291|5276|5273|11381
1745481900000|2025-04-24 08:05:00|5282|5279|5275|5273|5283|5282|5272|5270|4478
1745482200000|2025-04-24 08:10:00|5274|5272|5283|5281|5284|5282|5271|5270|2836
1745482500000|2025-04-24 08:15:00|5282|5280|5282|5281|5286|5285|5278|5276|1971
1745482800000|2025-04-24 08:20:00|5283|5282|5286|5285|5289|5287|5283|5282|2902
1745483100000|2025-04-24 08:25:00|5287|5284|5285|5283|5287|5284|5281|5280|3774
1745483400000|2025-04-24 08:30:00|5286|5285|5296|5294|5296|5294|5285|5283|4012
1745483700000|2025-04-24 08:35:00|5294|5293|5286|5285|5296|5294|5282|5280|5073
1745484000000|2025-04-24 08:40:00|5284|5283|5286|5284|5286|5284|5280|5278|1998
1745484300000|2025-04-24 08:45:00|5285|5287|5288|5286|5293|5291|5285|5285|1889
1745484600000|2025-04-24 08:50:00|5290|5288|5297|5295|5298|5296|5287|5286|2743
1745484900000|2025-04-24 08:55:00|5298|5296|5300|5299|5304|5302|5297|5295|3526
1745485200000|2025-04-24 09:00:00|5303|5301|5312|5310|5313|5312|5301|5300|5673
1745485500000|2025-04-24 09:05:00|5311|5308|5307|5306|5311|5309|5302|5301|3459
1745485800000|2025-04-24 09:10:00|5308|5307|5312|5310|5314|5312|5308|5306|5661
1745486100000|2025-04-24 09:15:00|5313|5311|5310|5309|5316|5314|5309|5307|2144
1745486400000|2025-04-24 09:20:00|5311|5310|5309|5307|5313|5311|5308|5307|2568
1745486700000|2025-04-24 09:25:00|5310|5308|5314|5312|5314|5312|5309|5308|3140
1745487000000|2025-04-24 09:30:00|5313|5313|5313|5311|5317|5315|5312|5311|3722
1745487300000|2025-04-24 09:35:00|5314|5312|5300|5299|5314|5312|5300|5299|2139
1745487600000|2025-04-24 09:40:00|5299|5298|5315|5313|5315|5314|5299|5298|3391
1745487900000|2025-04-24 09:45:00|5314|5314|5315|5314|5319|5318|5311|5310|1408
1745488200000|2025-04-24 09:50:00|5316|5315|5317|5315|5320|5319|5315|5314|2035
1745488500000|2025-04-24 09:55:00|5316|5316|5317|5316|5320|5318|5315|5314|1399
1745488800000|2025-04-24 10:00:00|5319|5317|5325|5324|5326|5325|5319|5317|2692
1745489100000|2025-04-24 10:05:00|5326|5323|5329|5327|5333|5332|5326|5323|3313
1745489400000|2025-04-24 10:10:00|5328|5328|5328|5327|5331|5329|5326|5324|2337
1745489700000|2025-04-24 10:15:00|5327|5326|5329|5327|5331|5329|5326|5324|1339
1745490000000|2025-04-24 10:20:00|5328|5328|5328|5326|5331|5329|5327|5325|1461
1745490300000|2025-04-24 10:25:00|5327|5325|5329|5327|5329|5328|5326|5325|1224
1745490600000|2025-04-24 10:30:00|5328|5328|5330|5328|5331|5329|5326|5324|2816
1745490900000|2025-04-24 10:35:00|5329|5327|5321|5319|5329|5327|5320|5318|3874
1745491200000|2025-04-24 10:40:00|5322|5320|5323|5321|5323|5322|5317|5314|1324
1745491500000|2025-04-24 10:45:00|5322|5320|5323|5321|5323|5322|5319|5318|1089
1745491800000|2025-04-24 10:50:00|5322|5320|5328|5327|5329|5328|5320|5319|1106
1745492100000|2025-04-24 10:55:00|5329|5328|5331|5330|5331|5330|5328|5327|378
1745492400000|2025-04-24 11:00:00|5332|5329|5335|5333|5335|5333|5330|5328|3086
1745492700000|2025-04-24 11:05:00|5334|5331|5339|5338|5340|5339|5333|5331|3015
1745493000000|2025-04-24 11:10:00|5338|5337|5332|5331|5338|5337|5330|5328|11096
1745493300000|2025-04-24 11:15:00|5333|5330|5327|5325|5333|5332|5327|5325|176
1745493600000|2025-04-24 11:20:00|5328|5326|5327|5325|5334|5332|5327|5325|2084
1745493900000|2025-04-24 11:25:00|5328|5327|5322|5321|5332|5330|5322|5321|676
1745494200000|2025-04-24 11:30:00|5323|5320|5322|5320|5327|5325|5321|5320|1360
1745494500000|2025-04-24 11:35:00|5323|5321|5328|5325|5344|5342|5320|5319|11253
1745494800000|2025-04-24 11:40:00|5329|5326|5327|5325|5329|5327|5320|5319|2812
1745495100000|2025-04-24 11:45:00|5325|5324|5329|5327|5329|5328|5325|5323|479
1745495400000|2025-04-24 11:50:00|5330|5328|5336|5335|5336|5335|5330|5327|1875
1745495700000|2025-04-24 11:55:00|5337|5336|5343|5341|5343|5341|5337|5336|1585
1745496000000|2025-04-24 12:00:00|5342|5342|5344|5343|5347|5345|5341|5340|3828
1745496300000|2025-04-24 12:05:00|5345|5344|5340|5338|5347|5346|5338|5337|2884
1745496600000|2025-04-24 12:10:00|5341|5339|5341|5340|5342|5340|5335|5334|2351
1745496900000|2025-04-24 12:15:00|5340|5339|5340|5338|5343|5342|5339|5337|1550
1745497200000|2025-04-24 12:20:00|5342|5339|5330|5328|5342|5340|5329|5326|6851
1745497500000|2025-04-24 12:25:00|5331|5329|5331|5328|5333|5332|5328|5326|1859
1745497800000|2025-04-24 12:30:00|5333|5329|5335|5333|5337|5336|5330|5328|2438
1745498100000|2025-04-24 12:35:00|5336|5334|5339|5337|5339|5337|5334|5333|3051
1745498400000|2025-04-24 12:40:00|5338|5336|5337|5335|5339|5337|5335|5334|347
1745498700000|2025-04-24 12:45:00|5336|5334|5338|5337|5338|5337|5331|5329|2109
1745499000000|2025-04-24 12:50:00|5340|5338|5340|5338|5344|5342|5338|5337|4590
1745499300000|2025-04-24 12:55:00|5339|5337|5345|5344|5345|5344|5338|5336|2265
1745499600000|2025-04-24 13:00:00|5346|5345|5342|5340|5349|5347|5341|5340|7899
1745499900000|2025-04-24 13:05:00|5341|5341|5342|5341|5345|5344|5340|5339|2591
1745500200000|2025-04-24 13:10:00|5343|5342|5347|5346|5347|5346|5343|5342|1254
1745500500000|2025-04-24 13:15:00|5346|5345|5354|5352|5355|5354|5346|5345|2616
1745500800000|2025-04-24 13:20:00|5355|5353|5365|5363|5369|5367|5354|5353|4916
1745501100000|2025-04-24 13:25:00|5364|5362|5368|5367|5370|5369|5360|5358|4039
1745501400000|2025-04-24 13:30:00|5367|5366|5364|5363|5367|5366|5356|5354|6825
1745501700000|2025-04-24 13:35:00|5363|5362|5363|5361|5367|5364|5355|5353|4762
1745502000000|2025-04-24 13:40:00|5364|5362|5368|5366|5369|5367|5361|5359|2244
1745502300000|2025-04-24 13:45:00|5369|5367|5370|5369|5374|5372|5367|5365|2560
1745502600000|2025-04-24 13:50:00|5371|5372|5376|5374|5380|5379|5370|5371|5944
1745502900000|2025-04-24 13:55:00|5375|5373|5373|5372|5377|5375|5370|5369|1988
1745503200000|2025-04-24 14:00:00|5374|5371|5378|5376|5379|5377|5372|5371|20885
1745503500000|2025-04-24 14:05:00|5377|5377|5374|5372|5379|5377|5371|5369|3097
1745503800000|2025-04-24 14:10:00|5373|5371|5359|5357|5373|5371|5359|5357|2495
1745504100000|2025-04-24 14:15:00|5360|5358|5368|5367|5369|5367|5360|5358|3366
1745504400000|2025-04-24 14:20:00|5369|5368|5379|5377|5381|5379|5368|5368|4283
1745504700000|2025-04-24 14:25:00|5380|5378|5374|5373|5380|5378|5372|5371|5365
1745505000000|2025-04-24 14:30:00|5375|5374|5375|5374|5376|5375|5372|5371|5870
1745505300000|2025-04-24 14:35:00|5376|5375|5369|5368|5382|5381|5369|5367|10565
1745505600000|2025-04-24 14:40:00|5370|5369|5372|5370|5378|5376|5368|5367|12895
1745505900000|2025-04-24 14:45:00|5371|5369|5376|5374|5376|5375|5371|5369|7893
1745506200000|2025-04-24 14:50:00|5377|5375|5370|5368|5377|5376|5366|5364|8289
1745506500000|2025-04-24 14:55:00|5369|5369|5367|5365|5369|5369|5366|5365|1600
1745506800000|2025-04-24 15:00:00|5368|5366|5383|5381|5384|5382|5368|5366|7510
1745507100000|2025-04-24 15:05:00|5384|5382|5380|5379|5384|5382|5377|5376|7172
1745507400000|2025-04-24 15:10:00|5379|5378|5380|5379|5384|5383|5378|5377|5911
1745507700000|2025-04-24 15:15:00|5381|5380|5378|5377|5383|5382|5377|5376|10650
1745508000000|2025-04-24 15:20:00|5379|5378|5379|5377|5380|5379|5377|5376|8788
1745508300000|2025-04-24 15:25:00|5378|5376|5380|5379|5383|5381|5376|5374|11059
1745564400000|2025-04-25 07:00:00|5438|5433|5446|5442|5464|5459|5434|5428|11360
1745564700000|2025-04-25 07:05:00|5443|5439|5458|5456|5459|5456|5437|5433|5157
1745565000000|2025-04-25 07:10:00|5460|5457|5453|5451|5475|5473|5449|5447|18350
1745565300000|2025-04-25 07:15:00|5454|5452|5452|5451|5466|5463|5445|5444|8651
1745565600000|2025-04-25 07:20:00|5450|5450|5439|5436|5450|5450|5437|5435|9192
1745565900000|2025-04-25 07:25:00|5438|5437|5428|5425|5444|5441|5428|5425|8732
1745566200000|2025-04-25 07:30:00|5427|5423|5413|5411|5427|5423|5410|5409|5449
1745566500000|2025-04-25 07:35:00|5412|5410|5408|5406|5414|5413|5406|5404|6050
1745566800000|2025-04-25 07:40:00|5407|5405|5411|5409|5412|5410|5400|5399|17343
1745567100000|2025-04-25 07:45:00|5410|5408|5417|5416|5422|5421|5408|5406|7016
1745567400000|2025-04-25 07:50:00|5418|5417|5412|5411|5422|5420|5411|5410|6818
1745567700000|2025-04-25 07:55:00|5413|5412|5419|5417|5425|5423|5409|5407|7374
1745568000000|2025-04-25 08:00:00|5420|5418|5412|5410|5424|5422|5410|5408|5772
1745568300000|2025-04-25 08:05:00|5413|5411|5419|5417|5431|5429|5413|5410|3475
1745568600000|2025-04-25 08:10:00|5418|5416|5406|5405|5418|5417|5404|5402|8479
1745568900000|2025-04-25 08:15:00|5409|5404|5418|5417|5419|5417|5407|5404|2908
1745569200000|2025-04-25 08:20:00|5417|5416|5412|5411|5419|5417|5411|5410|3588
1745569500000|2025-04-25 08:25:00|5413|5412|5414|5413|5418|5416|5410|5408|9429
1745569800000|2025-04-25 08:30:00|5415|5414|5411|5410|5417|5415|5410|5409|4294
1745570100000|2025-04-25 08:35:00|5412|5409|5415|5414|5416|5414|5407|5406|4498
1745570400000|2025-04-25 08:40:00|5414|5413|5428|5426|5429|5426|5413|5412|8654
1745570700000|2025-04-25 08:45:00|5429|5427|5431|5429|5431|5430|5425|5424|3695
1745571000000|2025-04-25 08:50:00|5432|5430|5436|5434|5438|5437|5430|5429|4713
1745571300000|2025-04-25 08:55:00|5434|5433|5433|5432|5435|5433|5429|5428|4493
1745571600000|2025-04-25 09:00:00|5434|5433|5441|5439|5441|5440|5432|5431|9030
1745571900000|2025-04-25 09:05:00|5443|5440|5441|5439|5444|5442|5439|5437|3121
1745572200000|2025-04-25 09:10:00|5440|5438|5440|5438|5443|5441|5438|5437|3901
1745572500000|2025-04-25 09:15:00|5439|5437|5442|5440|5443|5442|5435|5434|4448
1745572800000|2025-04-25 09:20:00|5441|5441|5451|5450|5451|5450|5441|5440|5373
1745573100000|2025-04-25 09:25:00|5452|5451|5461|5460|5461|5460|5449|5447|12572
1745573400000|2025-04-25 09:30:00|5460|5459|5464|5463|5468|5466|5456|5454|11488
1745573700000|2025-04-25 09:35:00|5462|5461|5449|5448|5464|5462|5449|5448|3048
1745574000000|2025-04-25 09:40:00|5448|5447|5448|5446|5449|5447|5443|5441|5750
1745574300000|2025-04-25 09:45:00|5447|5447|5459|5458|5459|5458|5446|5444|4328
1745574600000|2025-04-25 09:50:00|5460|5459|5474|5472|5480|5479|5459|5458|13018
1745574900000|2025-04-25 09:55:00|5475|5473|5474|5473|5478|5477|5472|5470|8732
1745575200000|2025-04-25 10:00:00|5470|5469|5476|5475|5477|5476|5469|5467|6631
1745575500000|2025-04-25 10:05:00|5478|5477|5472|5471|5482|5481|5471|5470|6028
1745575800000|2025-04-25 10:10:00|5471|5469|5467|5466|5472|5470|5466|5465|3512
1745576100000|2025-04-25 10:15:00|5468|5464|5470|5468|5483|5482|5460|5458|14702
1745576400000|2025-04-25 10:20:00|5469|5466|5462|5461|5469|5467|5459|5457|5124
1745576700000|2025-04-25 10:25:00|5461|5460|5454|5453|5462|5461|5453|5451|5667
1745577000000|2025-04-25 10:30:00|5453|5452|5446|5445|5458|5456|5444|5442|6314
1745577300000|2025-04-25 10:35:00|5445|5443|5437|5436|5445|5444|5433|5432|8404
1745577600000|2025-04-25 10:40:00|5438|5437|5434|5432|5442|5440|5434|5431|5162
1745577900000|2025-04-25 10:45:00|5435|5433|5430|5428|5436|5434|5429|5427|2581
1745578200000|2025-04-25 10:50:00|5428|5427|5433|5431|5436|5434|5428|5427|5296
1745578500000|2025-04-25 10:55:00|5434|5432|5435|5433|5437|5436|5432|5431|5383
1745578800000|2025-04-25 11:00:00|5436|5434|5442|5440|5443|5441|5436|5434|2942
1745579100000|2025-04-25 11:05:00|5443|5441|5445|5444|5447|5446|5443|5440|4536
1745579400000|2025-04-25 11:10:00|5444|5443|5445|5443|5447|5446|5442|5441|1423
1745579700000|2025-04-25 11:15:00|5444|5442|5441|5440|5446|5445|5441|5440|2138
1745580000000|2025-04-25 11:20:00|5440|5438|5442|5441|5442|5441|5438|5436|4903
1745580300000|2025-04-25 11:25:00|5440|5438|5434|5433|5440|5438|5434|5433|5961
1745580600000|2025-04-25 11:30:00|5433|5432|5435|5433|5435|5434|5431|5430|3955
1745580900000|2025-04-25 11:35:00|5434|5432|5432|5431|5437|5435|5429|5428|3796
1745581200000|2025-04-25 11:40:00|5433|5430|5430|5429|5436|5434|5430|5429|3542
1745581500000|2025-04-25 11:45:00|5429|5428|5430|5429|5431|5430|5429|5428|1396
1745581800000|2025-04-25 11:50:00|5431|5430|5428|5427|5431|5430|5427|5426|4501
1745582100000|2025-04-25 11:55:00|5429|5426|5427|5425|5430|5429|5426|5425|1502
1745582400000|2025-04-25 12:00:00|5426|5426|5429|5427|5432|5431|5426|5424|6894
1745582700000|2025-04-25 12:05:00|5428|5426|5429|5427|5430|5428|5427|5425|2506
1745583000000|2025-04-25 12:10:00|5428|5428|5442|5440|5443|5442|5428|5428|4584
1745583300000|2025-04-25 12:15:00|5441|5441|5458|5457|5459|5458|5441|5440|12355
1745583600000|2025-04-25 12:20:00|5459|5456|5458|5457|5462|5461|5445|5444|17033
1745583900000|2025-04-25 12:25:00|5459|5458|5459|5457|5461|5459|5454|5452|9391
1745584200000|2025-04-25 12:30:00|5460|5458|5458|5457|5460|5458|5452|5449|9491
1745584500000|2025-04-25 12:35:00|5459|5458|5461|5460|5462|5461|5456|5454|13205
1745584800000|2025-04-25 12:40:00|5462|5461|5458|5457|5464|5463|5458|5456|1805
1745585100000|2025-04-25 12:45:00|5457|5456|5456|5454|5457|5456|5454|5452|3074
1745585400000|2025-04-25 12:50:00|5455|5453|5455|5454|5456|5455|5451|5450|4264
1745585700000|2025-04-25 12:55:00|5456|5453|5451|5450|5456|5455|5449|5448|4087
1745586000000|2025-04-25 13:00:00|5450|5449|5447|5445|5453|5451|5444|5443|3464
1745586300000|2025-04-25 13:05:00|5450|5446|5445|5442|5468|5465|5443|5441|8147
1745586600000|2025-04-25 13:10:00|5444|5441|5442|5440|5450|5449|5441|5439|1755
1745586900000|2025-04-25 13:15:00|5441|5441|5447|5446|5449|5447|5439|5438|1772
1745587200000|2025-04-25 13:20:00|5448|5445|5444|5441|5448|5447|5444|5441|1298
1745587500000|2025-04-25 13:25:00|5445|5442|5452|5451|5452|5451|5443|5441|6028
1745587800000|2025-04-25 13:30:00|5453|5452|5460|5458|5460|5459|5450|5447|5640
1745588100000|2025-04-25 13:35:00|5459|5457|5456|5454|5462|5461|5454|5453|3970
1745588400000|2025-04-25 13:40:00|5457|5455|5449|5447|5458|5457|5447|5446|4945
1745588700000|2025-04-25 13:45:00|5448|5448|5450|5448|5452|5451|5446|5445|2046
1745589000000|2025-04-25 13:50:00|5449|5447|5444|5443|5452|5451|5442|5439|5722
1745589300000|2025-04-25 13:55:00|5446|5444|5447|5445|5449|5447|5445|5443|3185
1745589600000|2025-04-25 14:00:00|5452|5446|5449|5447|5457|5455|5447|5445|10157
1745589900000|2025-04-25 14:05:00|5452|5451|5462|5460|5464|5463|5452|5451|3319
1745590200000|2025-04-25 14:10:00|5463|5461|5461|5459|5466|5465|5459|5457|4664
1745590500000|2025-04-25 14:15:00|5460|5458|5462|5460|5470|5468|5459|5457|3599
1745590800000|2025-04-25 14:20:00|5463|5461|5462|5461|5464|5463|5454|5453|5629
1745591100000|2025-04-25 14:25:00|5463|5460|5459|5458|5468|5466|5457|5456|5700
1745591400000|2025-04-25 14:30:00|5460|5457|5454|5452|5460|5458|5450|5449|3558
1745591700000|2025-04-25 14:35:00|5453|5451|5458|5456|5462|5461|5453|5451|4212
1745592000000|2025-04-25 14:40:00|5457|5457|5462|5461|5463|5461|5457|5456|5696
1745592300000|2025-04-25 14:45:00|5461|5460|5462|5461|5463|5462|5457|5456|5076
1745592600000|2025-04-25 14:50:00|5461|5459|5460|5459|5462|5461|5460|5458|3255
1745592900000|2025-04-25 14:55:00|5461|5460|5454|5452|5464|5462|5453|5452|15672
1745593200000|2025-04-25 15:00:00|5453|5451|5456|5455|5460|5458|5453|5451|7204
1745593500000|2025-04-25 15:05:00|5457|5456|5455|5454|5458|5457|5455|5453|5186
1745593800000|2025-04-25 15:10:00|5456|5455|5460|5459|5461|5460|5452|5451|9696
1745594100000|2025-04-25 15:15:00|5461|5460|5457|5456|5465|5464|5457|5456|19482
1745594400000|2025-04-25 15:20:00|5458|5457|5459|5457|5461|5460|5457|5456|7017
1745594700000|2025-04-25 15:25:00|5458|5458|5456|5455|5464|5463|5455|5454|10320
1745823600000|2025-04-28 07:00:00|5511|5504|5523|5521|5530|5527|5509|5504|12390
1745823900000|2025-04-28 07:05:00|5524|5520|5529|5526|5544|5541|5521|5517|16851
1745824200000|2025-04-28 07:10:00|5528|5525|5524|5522|5529|5526|5518|5516|4225
1745824500000|2025-04-28 07:15:00|5525|5523|5548|5546|5549|5546|5523|5521|11701
1745824800000|2025-04-28 07:20:00|5549|5547|5544|5542|5552|5550|5540|5538|5190
1745825100000|2025-04-28 07:25:00|5545|5543|5541|5539|5548|5545|5540|5538|6828
1745825400000|2025-04-28 07:30:00|5538|5535|5524|5523|5547|5545|5524|5523|14814
1745825700000|2025-04-28 07:35:00|5525|5524|5525|5523|5530|5528|5520|5518|15130
1745826000000|2025-04-28 07:40:00|5524|5522|5513|5512|5527|5525|5513|5512|15814
1745826300000|2025-04-28 07:45:00|5514|5510|5512|5510|5517|5516|5508|5506|8732
1745826600000|2025-04-28 07:50:00|5511|5511|5516|5514|5518|5516|5509|5507|7762
1745826900000|2025-04-28 07:55:00|5517|5515|5512|5510|5517|5516|5510|5508|4880
1745827200000|2025-04-28 08:00:00|5511|5509|5510|5509|5514|5513|5507|5506|6344
1745827500000|2025-04-28 08:05:00|5511|5510|5510|5508|5515|5513|5508|5507|6150
1745827800000|2025-04-28 08:10:00|5511|5509|5505|5504|5511|5509|5502|5501|4693
1745828100000|2025-04-28 08:15:00|5507|5503|5505|5504|5510|5508|5505|5503|6438
1745828400000|2025-04-28 08:20:00|5503|5503|5503|5501|5504|5503|5501|5499|3814
1745828700000|2025-04-28 08:25:00|5502|5500|5499|5497|5503|5501|5493|5491|4327
1745829000000|2025-04-28 08:30:00|5500|5498|5502|5500|5504|5502|5496|5494|5300
1745829300000|2025-04-28 08:35:00|5503|5501|5499|5497|5503|5501|5495|5494|1349
1745829600000|2025-04-28 08:40:00|5500|5498|5499|5497|5502|5500|5498|5496|2993
1745829900000|2025-04-28 08:45:00|5500|5498|5497|5495|5503|5501|5496|5495|2583
1745830200000|2025-04-28 08:50:00|5496|5494|5496|5494|5497|5495|5492|5491|5488
1745830500000|2025-04-28 08:55:00|5495|5493|5503|5501|5503|5501|5493|5491|1776
1745830800000|2025-04-28 09:00:00|5504|5503|5507|5505|5509|5508|5504|5502|3867
1745831100000|2025-04-28 09:05:00|5506|5506|5511|5509|5513|5511|5506|5505|4419
1745831400000|2025-04-28 09:10:00|5512|5510|5513|5511|5513|5511|5508|5507|1865
1745831700000|2025-04-28 09:15:00|5512|5510|5514|5512|5515|5513|5506|5505|3618
1745832000000|2025-04-28 09:20:00|5513|5511|5516|5515|5516|5515|5513|5511|4537
1745832300000|2025-04-28 09:25:00|5518|5517|5522|5520|5522|5521|5514|5513|4037
1745832600000|2025-04-28 09:30:00|5523|5521|5526|5525|5527|5525|5518|5516|4406
1745832900000|2025-04-28 09:35:00|5525|5524|5527|5525|5527|5526|5522|5521|2549
1745833200000|2025-04-28 09:40:00|5528|5526|5533|5531|5535|5533|5527|5525|5887
1745833500000|2025-04-28 09:45:00|5534|5530|5538|5537|5539|5538|5533|5530|7790
1745833800000|2025-04-28 09:50:00|5537|5536|5536|5534|5538|5536|5535|5533|3205
1745834100000|2025-04-28 09:55:00|5537|5535|5530|5529|5537|5535|5530|5528|4246
1745834400000|2025-04-28 10:00:00|5531|5530|5528|5527|5531|5530|5527|5525|3317
1745834700000|2025-04-28 10:05:00|5527|5526|5528|5526|5528|5527|5524|5523|3811
1745835000000|2025-04-28 10:10:00|5527|5527|5535|5533|5535|5533|5527|5526|7392
1745835300000|2025-04-28 10:15:00|5534|5534|5532|5531|5536|5534|5531|5530|3379
1745835600000|2025-04-28 10:20:00|5531|5530|5524|5522|5532|5530|5523|5521|3582
1745835900000|2025-04-28 10:25:00|5525|5523|5523|5522|5525|5524|5521|5520|1705
1745836200000|2025-04-28 10:30:00|5522|5521|5526|5524|5526|5524|5521|5520|1827
1745836500000|2025-04-28 10:35:00|5525|5523|5526|5525|5528|5526|5523|5522|2158
1745836800000|2025-04-28 10:40:00|5527|5526|5527|5526|5529|5527|5525|5524|2093
1745837100000|2025-04-28 10:45:00|5528|5527|5528|5526|5530|5528|5527|5525|5921
1745837400000|2025-04-28 10:50:00|5529|5527|5517|5516|5529|5527|5516|5515|3284
1745837700000|2025-04-28 10:55:00|5515|5514|5516|5514|5517|5516|5513|5511|2808
1745838000000|2025-04-28 11:00:00|5515|5513|5513|5511|5518|5516|5512|5510|2537
1745838300000|2025-04-28 11:05:00|5512|5512|5509|5507|5513|5512|5507|5505|4389
1745838600000|2025-04-28 11:10:00|5508|5506|5505|5504|5509|5507|5504|5503|2602
1745838900000|2025-04-28 11:15:00|5504|5503|5509|5507|5511|5509|5504|5503|4413
1745839200000|2025-04-28 11:20:00|5508|5508|5512|5511|5513|5511|5506|5504|2058
1745839500000|2025-04-28 11:25:00|5513|5512|5517|5515|5518|5517|5511|5510|2083
1745839800000|2025-04-28 11:30:00|5518|5516|5520|5519|5521|5520|5514|5512|1784
1745840100000|2025-04-28 11:35:00|5521|5520|5522|5521|5525|5523|5518|5517|4117
1745840400000|2025-04-28 11:40:00|5523|5520|5525|5524|5526|5525|5521|5520|535
1745840700000|2025-04-28 11:45:00|5524|5523|5528|5527|5529|5527|5523|5522|2220
1745841000000|2025-04-28 11:50:00|5527|5526|5528|5526|5531|5529|5527|5526|2076
1745841300000|2025-04-28 11:55:00|5527|5525|5531|5529|5531|5529|5526|5525|1998
1745841600000|2025-04-28 12:00:00|5532|5530|5532|5531|5536|5535|5531|5529|3344
1745841900000|2025-04-28 12:05:00|5531|5530|5531|5529|5534|5532|5528|5527|2876
1745842200000|2025-04-28 12:10:00|5530|5528|5530|5529|5533|5531|5528|5526|2317
1745842500000|2025-04-28 12:15:00|5531|5530|5534|5533|5536|5535|5530|5530|6455
1745842800000|2025-04-28 12:20:00|5536|5532|5536|5534|5536|5535|5532|5530|2404
1745843100000|2025-04-28 12:25:00|5535|5535|5535|5533|5536|5535|5532|5531|2695
1745843400000|2025-04-28 12:30:00|5536|5534|5539|5538|5539|5538|5536|5534|2264
1745843700000|2025-04-28 12:35:00|5538|5537|5536|5534|5539|5537|5534|5533|3333
1745844000000|2025-04-28 12:40:00|5535|5535|5540|5538|5541|5539|5534|5532|3763
1745844300000|2025-04-28 12:45:00|5541|5539|5545|5543|5546|5545|5540|5539|4541
1745844600000|2025-04-28 12:50:00|5544|5544|5541|5539|5545|5544|5540|5539|2283
1745844900000|2025-04-28 12:55:00|5542|5540|5541|5539|5543|5541|5539|5537|2142
1745845200000|2025-04-28 13:00:00|5542|5540|5550|5549|5550|5549|5541|5539|1764
1745845500000|2025-04-28 13:05:00|5549|5548|5546|5544|5549|5548|5543|5541|4795
1745845800000|2025-04-28 13:10:00|5545|5545|5553|5551|5553|5552|5544|5542|6282
1745846100000|2025-04-28 13:15:00|5554|5552|5545|5544|5554|5552|5545|5544|4555
1745846400000|2025-04-28 13:20:00|5544|5543|5542|5541|5545|5543|5539|5538|2948
1745846700000|2025-04-28 13:25:00|5543|5540|5544|5543|5545|5544|5541|5540|2752
1745847000000|2025-04-28 13:30:00|5545|5544|5546|5544|5551|5549|5542|5541|5703
1745847300000|2025-04-28 13:35:00|5547|5545|5547|5545|5554|5552|5546|5545|6205
1745847600000|2025-04-28 13:40:00|5549|5546|5557|5556|5557|5556|5548|5545|5513
1745847900000|2025-04-28 13:45:00|5558|5557|5551|5549|5559|5557|5547|5545|13059
1745848200000|2025-04-28 13:50:00|5550|5548|5541|5539|5551|5549|5541|5539|2762
1745848500000|2025-04-28 13:55:00|5539|5538|5538|5536|5542|5541|5536|5534|5395
1745848800000|2025-04-28 14:00:00|5537|5535|5534|5532|5538|5535|5524|5523|14050
1745849100000|2025-04-28 14:05:00|5535|5533|5540|5539|5543|5541|5533|5531|7433
1745849400000|2025-04-28 14:10:00|5539|5538|5544|5542|5545|5543|5536|5535|7630
1745849700000|2025-04-28 14:15:00|5545|5543|5537|5535|5545|5543|5536|5534|6016
1745850000000|2025-04-28 14:20:00|5538|5537|5532|5530|5538|5537|5528|5527|4319
1745850300000|2025-04-28 14:25:00|5533|5531|5533|5530|5535|5534|5531|5529|7897
1745850600000|2025-04-28 14:30:00|5534|5531|5528|5526|5535|5533|5523|5521|11509
1745850900000|2025-04-28 14:35:00|5529|5527|5532|5530|5534|5532|5526|5525|4699
1745851200000|2025-04-28 14:40:00|5533|5531|5536|5534|5536|5534|5525|5523|6397
1745851500000|2025-04-28 14:45:00|5537|5535|5534|5532|5540|5539|5533|5532|7228
1745851800000|2025-04-28 14:50:00|5533|5531|5525|5523|5533|5532|5522|5520|5237
1745852100000|2025-04-28 14:55:00|5526|5524|5523|5521|5526|5524|5521|5520|10609
1745852400000|2025-04-28 15:00:00|5522|5522|5529|5528|5529|5528|5522|5521|7596
1745852700000|2025-04-28 15:05:00|5528|5526|5523|5522|5529|5528|5521|5519|10770
1745853000000|2025-04-28 15:10:00|5524|5523|5522|5520|5526|5525|5521|5520|4541
1745853300000|2025-04-28 15:15:00|5521|5519|5516|5515|5524|5522|5515|5514|12069
1745853600000|2025-04-28 15:20:00|5517|5514|5509|5508|5517|5515|5509|5508|8463
1745853900000|2025-04-28 15:25:00|5508|5507|5512|5510|5513|5512|5505|5504|12046
1745910000000|2025-04-29 07:00:00|5445|5441|5396|5392|5453|5451|5384|5380|29743
1745910300000|2025-04-29 07:05:00|5395|5391|5434|5431|5436|5433|5391|5388|32001
1745910600000|2025-04-29 07:10:00|5433|5428|5409|5407|5435|5432|5409|5407|15168
1745910900000|2025-04-29 07:15:00|5406|5404|5400|5397|5411|5409|5380|5378|23424
1745911200000|2025-04-29 07:20:00|5399|5395|5400|5398|5406|5404|5395|5393|25374
1745911500000|2025-04-29 07:25:00|5399|5397|5409|5408|5414|5412|5396|5394|18595
1745911800000|2025-04-29 07:30:00|5415|5414|5426|5425|5430|5429|5415|5414|17764
1745912100000|2025-04-29 07:35:00|5425|5424|5421|5420|5432|5430|5420|5419|7516
1745912400000|2025-04-29 07:40:00|5420|5419|5427|5425|5435|5434|5419|5417|7686
1745912700000|2025-04-29 07:45:00|5430|5426|5437|5435|5443|5442|5430|5426|13308
1745913000000|2025-04-29 07:50:00|5438|5436|5441|5440|5445|5444|5436|5434|6154
1745913300000|2025-04-29 07:55:00|5440|5439|5428|5427|5443|5442|5428|5427|8658
1745913600000|2025-04-29 08:00:00|5429|5428|5428|5427|5432|5430|5424|5423|12546
1745913900000|2025-04-29 08:05:00|5429|5426|5429|5428|5435|5434|5428|5426|11541
1745914200000|2025-04-29 08:10:00|5426|5427|5420|5418|5431|5429|5418|5417|11822
1745914500000|2025-04-29 08:15:00|5419|5417|5432|5429|5436|5434|5416|5415|9821
1745914800000|2025-04-29 08:20:00|5431|5428|5435|5433|5439|5438|5429|5428|8381
1745915100000|2025-04-29 08:25:00|5437|5434|5441|5439|5444|5441|5436|5434|3654
1745915400000|2025-04-29 08:30:00|5442|5440|5428|5426|5443|5442|5424|5423|4470
1745915700000|2025-04-29 08:35:00|5427|5425|5424|5423|5431|5430|5424|5423|7978
1745916000000|2025-04-29 08:40:00|5421|5422|5418|5416|5422|5422|5418|5416|4493
1745916300000|2025-04-29 08:45:00|5417|5415|5406|5404|5418|5416|5400|5398|10026
1745916600000|2025-04-29 08:50:00|5409|5405|5400|5399|5410|5409|5399|5398|7474
1745916900000|2025-04-29 08:55:00|5401|5400|5405|5403|5405|5403|5400|5399|9678
1745917200000|2025-04-29 09:00:00|5406|5404|5409|5408|5411|5409|5405|5404|8072
1745917500000|2025-04-29 09:05:00|5408|5407|5413|5412|5416|5415|5407|5406|4917
1745917800000|2025-04-29 09:10:00|5414|5413|5429|5428|5431|5429|5414|5413|4728
1745918100000|2025-04-29 09:15:00|5428|5426|5415|5413|5429|5427|5414|5412|6566
1745918400000|2025-04-29 09:20:00|5413|5411|5409|5408|5418|5416|5409|5407|5677
1745918700000|2025-04-29 09:25:00|5410|5407|5412|5411|5413|5412|5407|5406|7495
1745919000000|2025-04-29 09:30:00|5413|5412|5414|5412|5416|5415|5413|5412|1606
1745919300000|2025-04-29 09:35:00|5415|5413|5416|5415|5418|5417|5412|5410|6468
1745919600000|2025-04-29 09:40:00|5414|5414|5413|5412|5415|5414|5410|5408|5848
1745919900000|2025-04-29 09:45:00|5414|5413|5406|5405|5414|5413|5403|5402|8943
1745920200000|2025-04-29 09:50:00|5408|5406|5406|5404|5408|5406|5404|5402|4645
1745920500000|2025-04-29 09:55:00|5407|5406|5407|5405|5407|5406|5402|5401|7632
1745920800000|2025-04-29 10:00:00|5406|5404|5400|5399|5406|5405|5399|5397|8657
1745921100000|2025-04-29 10:05:00|5401|5400|5396|5395|5402|5401|5394|5392|9142
1745921400000|2025-04-29 10:10:00|5395|5394|5393|5392|5397|5396|5393|5392|5267
1745921700000|2025-04-29 10:15:00|5394|5393|5397|5395|5399|5398|5394|5392|8723
1745922000000|2025-04-29 10:20:00|5398|5397|5395|5393|5403|5402|5395|5393|8119
1745922300000|2025-04-29 10:25:00|5394|5391|5395|5394|5398|5396|5391|5390|4255
1745922600000|2025-04-29 10:30:00|5396|5393|5386|5384|5399|5397|5385|5384|8833
1745922900000|2025-04-29 10:35:00|5385|5385|5367|5366|5386|5385|5367|5366|9069
1745923200000|2025-04-29 10:40:00|5366|5365|5356|5354|5369|5368|5355|5354|11574
1745923500000|2025-04-29 10:45:00|5358|5355|5368|5367|5370|5369|5353|5352|15411
1745923800000|2025-04-29 10:50:00|5369|5366|5371|5369|5376|5375|5367|5365|7585
1745924100000|2025-04-29 10:55:00|5372|5370|5372|5371|5373|5372|5364|5362|11295
1745924400000|2025-04-29 11:00:00|5373|5370|5374|5373|5375|5374|5367|5365|7078
1745924700000|2025-04-29 11:05:00|5373|5372|5364|5363|5376|5375|5362|5361|6743
1745925000000|2025-04-29 11:10:00|5370|5362|5373|5371|5374|5372|5368|5362|4972
1745925300000|2025-04-29 11:15:00|5374|5372|5376|5374|5379|5377|5372|5370|3157
1745925600000|2025-04-29 11:20:00|5375|5372|5367|5365|5375|5372|5365|5364|3635
1745925900000|2025-04-29 11:25:00|5366|5364|5374|5372|5375|5374|5366|5364|7397
1745926200000|2025-04-29 11:30:00|5375|5373|5376|5374|5377|5376|5369|5368|2165
1745926500000|2025-04-29 11:35:00|5375|5373|5369|5367|5375|5374|5368|5366|5189
1745926800000|2025-04-29 11:40:00|5368|5366|5368|5366|5374|5373|5366|5365|6591
1745927100000|2025-04-29 11:45:00|5367|5365|5383|5381|5384|5383|5367|5365|4819
1745927400000|2025-04-29 11:50:00|5384|5383|5383|5382|5384|5383|5379|5378|3973
1745927700000|2025-04-29 11:55:00|5384|5383|5384|5382|5388|5387|5383|5382|3052
1745928000000|2025-04-29 12:00:00|5383|5381|5382|5381|5385|5384|5377|5376|6628
1745928300000|2025-04-29 12:05:00|5381|5380|5380|5379|5382|5381|5375|5374|6097
1745928600000|2025-04-29 12:10:00|5381|5380|5392|5391|5393|5392|5379|5378|18016
1745928900000|2025-04-29 12:15:00|5391|5390|5379|5377|5392|5390|5375|5373|4362
1745929200000|2025-04-29 12:20:00|5378|5378|5381|5379|5384|5382|5377|5375|2267
1745929500000|2025-04-29 12:25:00|5380|5378|5383|5381|5388|5386|5380|5378|4721
1745929800000|2025-04-29 12:30:00|5381|5379|5380|5379|5382|5381|5377|5375|4178
1745930100000|2025-04-29 12:35:00|5379|5378|5374|5372|5380|5379|5374|5372|6446
1745930400000|2025-04-29 12:40:00|5373|5371|5375|5374|5376|5375|5370|5368|2832
1745930700000|2025-04-29 12:45:00|5376|5375|5362|5360|5378|5377|5361|5359|7711
1745931000000|2025-04-29 12:50:00|5360|5359|5356|5354|5365|5364|5355|5354|7144
1745931300000|2025-04-29 12:55:00|5355|5353|5359|5358|5366|5365|5353|5352|8951
1745931600000|2025-04-29 13:00:00|5358|5357|5336|5335|5361|5359|5336|5335|14727
1745931900000|2025-04-29 13:05:00|5338|5337|5342|5340|5342|5341|5334|5332|11185
1745932200000|2025-04-29 13:10:00|5341|5339|5345|5344|5346|5345|5338|5336|16005
1745932500000|2025-04-29 13:15:00|5344|5343|5341|5339|5350|5349|5341|5339|9626
1745932800000|2025-04-29 13:20:00|5340|5338|5341|5340|5343|5341|5335|5334|12253
1745933100000|2025-04-29 13:25:00|5340|5338|5335|5333|5341|5339|5335|5333|6210
1745933400000|2025-04-29 13:30:00|5334|5332|5335|5333|5340|5339|5328|5327|21047
1745933700000|2025-04-29 13:35:00|5334|5332|5340|5339|5341|5339|5328|5327|7173
1745934000000|2025-04-29 13:40:00|5341|5340|5348|5346|5356|5354|5341|5339|10290
1745934300000|2025-04-29 13:45:00|5350|5348|5346|5344|5355|5353|5346|5344|7330
1745934600000|2025-04-29 13:50:00|5345|5342|5363|5362|5364|5363|5345|5342|12438
1745934900000|2025-04-29 13:55:00|5362|5361|5362|5360|5367|5364|5360|5358|2176
1745935200000|2025-04-29 14:00:00|5364|5362|5373|5371|5373|5371|5358|5356|6690
1745935500000|2025-04-29 14:05:00|5374|5372|5371|5370|5374|5372|5367|5365|10551
1745935800000|2025-04-29 14:10:00|5370|5369|5371|5369|5372|5371|5364|5363|7396
1745936100000|2025-04-29 14:15:00|5370|5370|5375|5373|5377|5375|5367|5366|8019
1745936400000|2025-04-29 14:20:00|5374|5372|5368|5366|5374|5372|5367|5366|10118
1745936700000|2025-04-29 14:25:00|5367|5365|5363|5361|5368|5365|5359|5358|4246
1745937000000|2025-04-29 14:30:00|5362|5362|5359|5357|5363|5362|5352|5350|3537
1745937300000|2025-04-29 14:35:00|5358|5358|5365|5363|5366|5365|5358|5357|5477
1745937600000|2025-04-29 14:40:00|5364|5364|5369|5367|5369|5368|5363|5362|4935
1745937900000|2025-04-29 14:45:00|5366|5368|5380|5378|5382|5380|5366|5364|3960
1745938200000|2025-04-29 14:50:00|5379|5377|5377|5376|5379|5378|5368|5367|6670
1745938500000|2025-04-29 14:55:00|5378|5377|5388|5387|5388|5387|5378|5376|5816
1745938800000|2025-04-29 15:00:00|5389|5388|5377|5375|5389|5388|5375|5374|7348
1745939100000|2025-04-29 15:05:00|5378|5376|5372|5370|5378|5377|5371|5369|3528
1745939400000|2025-04-29 15:10:00|5371|5371|5374|5372|5374|5372|5365|5364|8144
1745939700000|2025-04-29 15:15:00|5375|5374|5383|5382|5383|5382|5372|5371|8166
1745940000000|2025-04-29 15:20:00|5385|5384|5397|5396|5400|5397|5383|5382|6783
1745940300000|2025-04-29 15:25:00|5395|5393|5410|5408|5415|5413|5395|5393|16279
1745996400000|2025-04-30 07:00:00|5310|5301|5283|5280|5321|5317|5244|5240|33570
1745996700000|2025-04-30 07:05:00|5284|5281|5371|5368|5376|5372|5282|5278|26548
1745997000000|2025-04-30 07:10:00|5370|5367|5421|5418|5438|5436|5369|5367|23075
1745997300000|2025-04-30 07:15:00|5424|5419|5414|5411|5426|5423|5398|5396|10918
1745997600000|2025-04-30 07:20:00|5412|5410|5408|5406|5422|5419|5403|5400|19125
1745997900000|2025-04-30 07:25:00|5407|5399|5386|5384|5408|5399|5383|5380|7595
1745998200000|2025-04-30 07:30:00|5384|5383|5368|5365|5387|5384|5366|5363|11236
1745998500000|2025-04-30 07:35:00|5364|5364|5349|5347|5371|5369|5348|5344|8422
1745998800000|2025-04-30 07:40:00|5348|5345|5341|5339|5348|5345|5326|5323|5837
1745999100000|2025-04-30 07:45:00|5340|5337|5360|5357|5361|5357|5337|5335|6800
1745999400000|2025-04-30 07:50:00|5359|5356|5342|5340|5359|5356|5341|5338|5651
1745999700000|2025-04-30 07:55:00|5344|5343|5344|5342|5349|5347|5341|5338|4895
1746000000000|2025-04-30 08:00:00|5341|5339|5330|5328|5350|5348|5327|5325|12569
1746000300000|2025-04-30 08:05:00|5329|5327|5339|5337|5347|5345|5322|5320|5956
1746000600000|2025-04-30 08:10:00|5341|5338|5350|5348|5353|5351|5339|5337|3134
1746000900000|2025-04-30 08:15:00|5349|5349|5355|5353|5358|5357|5348|5347|7190
1746001200000|2025-04-30 08:20:00|5356|5354|5350|5348|5361|5359|5349|5348|11124
1746001500000|2025-04-30 08:25:00|5351|5347|5343|5340|5357|5355|5342|5339|6082
1746001800000|2025-04-30 08:30:00|5342|5341|5333|5332|5344|5342|5329|5328|5999
1746002100000|2025-04-30 08:35:00|5332|5331|5335|5333|5337|5335|5331|5329|2855
1746002400000|2025-04-30 08:40:00|5336|5334|5338|5336|5339|5337|5332|5330|2004
1746002700000|2025-04-30 08:45:00|5339|5337|5331|5329|5345|5344|5330|5328|3627
1746003000000|2025-04-30 08:50:00|5333|5331|5324|5322|5336|5333|5323|5322|5757
1746003300000|2025-04-30 08:55:00|5325|5323|5324|5321|5331|5329|5322|5320|3290
1746003600000|2025-04-30 09:00:00|5323|5322|5319|5318|5329|5327|5316|5315|4907
1746003900000|2025-04-30 09:05:00|5322|5317|5328|5327|5332|5330|5321|5317|2839
1746004200000|2025-04-30 09:10:00|5325|5324|5344|5342|5345|5343|5322|5320|3858
1746004500000|2025-04-30 09:15:00|5345|5344|5351|5349|5352|5350|5336|5334|4743
1746004800000|2025-04-30 09:20:00|5350|5350|5340|5338|5358|5356|5339|5337|4560
1746005100000|2025-04-30 09:25:00|5339|5339|5343|5341|5349|5348|5339|5336|3136
1746005400000|2025-04-30 09:30:00|5344|5343|5348|5347|5348|5347|5342|5340|2002
1746005700000|2025-04-30 09:35:00|5349|5346|5348|5346|5362|5360|5347|5345|3124
1746006000000|2025-04-30 09:40:00|5345|5344|5340|5338|5349|5347|5338|5337|4317
1746006300000|2025-04-30 09:45:00|5341|5339|5326|5324|5341|5339|5321|5319|5574
1746006600000|2025-04-30 09:50:00|5327|5326|5331|5330|5336|5335|5326|5324|7498
1746006900000|2025-04-30 09:55:00|5332|5331|5334|5333|5338|5337|5329|5327|6733
1746007200000|2025-04-30 10:00:00|5333|5332|5315|5313|5333|5332|5314|5312|8283
1746007500000|2025-04-30 10:05:00|5316|5314|5315|5313|5319|5317|5311|5310|5725
1746007800000|2025-04-30 10:10:00|5316|5314|5306|5304|5320|5319|5306|5304|4313
1746008100000|2025-04-30 10:15:00|5307|5305|5304|5302|5309|5307|5302|5300|6533
1746008400000|2025-04-30 10:20:00|5303|5303|5292|5290|5312|5310|5291|5289|5483
1746008700000|2025-04-30 10:25:00|5291|5291|5284|5283|5297|5295|5282|5281|6234
1746009000000|2025-04-30 10:30:00|5285|5284|5279|5278|5287|5285|5274|5272|8078
1746009300000|2025-04-30 10:35:00|5280|5279|5283|5281|5286|5285|5279|5278|3718
1746009600000|2025-04-30 10:40:00|5284|5282|5287|5286|5289|5286|5283|5281|2851
1746009900000|2025-04-30 10:45:00|5288|5287|5285|5283|5291|5289|5284|5282|3922
1746010200000|2025-04-30 10:50:00|5284|5284|5284|5282|5285|5284|5281|5279|2904
1746010500000|2025-04-30 10:55:00|5283|5281|5288|5286|5289|5287|5282|5280|3383
1746010800000|2025-04-30 11:00:00|5285|5284|5285|5284|5296|5294|5284|5283|9679
1746011100000|2025-04-30 11:05:00|5286|5283|5285|5283|5286|5285|5278|5276|6403
1746011400000|2025-04-30 11:10:00|5284|5282|5280|5278|5285|5284|5279|5277|971
1746011700000|2025-04-30 11:15:00|5281|5279|5277|5276|5284|5282|5277|5275|2799
1746012000000|2025-04-30 11:20:00|5276|5275|5295|5292|5295|5293|5276|5274|6488
1746012300000|2025-04-30 11:25:00|5294|5293|5295|5293|5301|5300|5294|5292|6762
1746012600000|2025-04-30 11:30:00|5299|5297|5313|5311|5313|5311|5299|5297|2786
1746012900000|2025-04-30 11:35:00|5312|5312|5321|5319|5328|5327|5312|5311|4372
1746013200000|2025-04-30 11:40:00|5320|5318|5308|5306|5321|5320|5304|5302|3013
1746013500000|2025-04-30 11:45:00|5307|5305|5306|5304|5309|5308|5303|5302|2911
1746013800000|2025-04-30 11:50:00|5307|5305|5303|5302|5308|5307|5303|5302|3391
1746014100000|2025-04-30 11:55:00|5304|5301|5302|5300|5304|5303|5297|5294|883
1746014400000|2025-04-30 12:00:00|5301|5299|5300|5298|5302|5300|5295|5292|3620
1746014700000|2025-04-30 12:05:00|5299|5296|5303|5301|5304|5302|5297|5295|4022
1746015000000|2025-04-30 12:10:00|5302|5302|5301|5299|5308|5306|5300|5299|3331
1746015300000|2025-04-30 12:15:00|5300|5298|5297|5295|5302|5300|5296|5294|3913
1746015600000|2025-04-30 12:20:00|5296|5294|5299|5297|5299|5297|5288|5287|5238
1746015900000|2025-04-30 12:25:00|5301|5299|5310|5307|5317|5315|5301|5299|3055
1746016200000|2025-04-30 12:30:00|5318|5310|5308|5306|5318|5311|5290|5288|14470
1746016500000|2025-04-30 12:35:00|5307|5307|5289|5287|5310|5309|5287|5285|6525
1746016800000|2025-04-30 12:40:00|5288|5286|5275|5273|5289|5287|5273|5271|9809
1746017100000|2025-04-30 12:45:00|5274|5271|5262|5260|5274|5271|5254|5252|11548
1746017400000|2025-04-30 12:50:00|5263|5261|5262|5260|5265|5264|5250|5249|12803
1746017700000|2025-04-30 12:55:00|5259|5257|5268|5266|5271|5269|5256|5255|9236
1746018000000|2025-04-30 13:00:00|5269|5267|5265|5263|5269|5267|5254|5252|7330
1746018300000|2025-04-30 13:05:00|5264|5264|5257|5254|5268|5266|5250|5248|4275
1746018600000|2025-04-30 13:10:00|5255|5253|5250|5248|5260|5259|5247|5245|8823
1746018900000|2025-04-30 13:15:00|5249|5245|5257|5255|5259|5257|5244|5242|8765
1746019200000|2025-04-30 13:20:00|5259|5256|5267|5265|5270|5268|5257|5255|6164
1746019500000|2025-04-30 13:25:00|5266|5267|5263|5261|5270|5269|5262|5260|3935
1746019800000|2025-04-30 13:30:00|5264|5262|5240|5238|5268|5266|5234|5232|11609
1746020100000|2025-04-30 13:35:00|5241|5239|5255|5253|5256|5253|5240|5238|11423
1746020400000|2025-04-30 13:40:00|5256|5254|5238|5236|5256|5254|5233|5231|6837
1746020700000|2025-04-30 13:45:00|5237|5235|5234|5232|5243|5242|5228|5226|14892
1746021000000|2025-04-30 13:50:00|5233|5231|5229|5227|5234|5232|5216|5215|14251
1746021300000|2025-04-30 13:55:00|5228|5228|5213|5211|5235|5233|5212|5210|11018
1746021600000|2025-04-30 14:00:00|5214|5214|5230|5229|5235|5233|5212|5211|11562
1746021900000|2025-04-30 14:05:00|5231|5230|5244|5242|5245|5244|5225|5223|10259
1746022200000|2025-04-30 14:10:00|5245|5243|5238|5236|5250|5247|5231|5229|8836
1746022500000|2025-04-30 14:15:00|5239|5237|5225|5224|5241|5239|5218|5217|16741
1746022800000|2025-04-30 14:20:00|5226|5225|5224|5223|5232|5230|5224|5222|11246
1746023100000|2025-04-30 14:25:00|5225|5224|5228|5226|5230|5228|5221|5220|15892
1746023400000|2025-04-30 14:30:00|5227|5225|5226|5224|5230|5228|5222|5220|17468
1746023700000|2025-04-30 14:35:00|5227|5223|5233|5232|5236|5234|5225|5223|7704
1746024000000|2025-04-30 14:40:00|5234|5233|5243|5241|5247|5246|5234|5232|7316
1746024300000|2025-04-30 14:45:00|5242|5240|5245|5243|5246|5244|5237|5236|7163
1746024600000|2025-04-30 14:50:00|5244|5242|5237|5235|5246|5245|5235|5233|10358
1746024900000|2025-04-30 14:55:00|5236|5234|5250|5248|5254|5252|5236|5234|4811
1746025200000|2025-04-30 15:00:00|5249|5247|5252|5251|5263|5262|5249|5247|10246
1746025500000|2025-04-30 15:05:00|5251|5250|5250|5248|5258|5257|5249|5248|11930
1746025800000|2025-04-30 15:10:00|5249|5249|5254|5252|5262|5261|5248|5247|9657
1746026100000|2025-04-30 15:15:00|5250|5249|5253|5252|5256|5255|5245|5243|19480
1746026400000|2025-04-30 15:20:00|5254|5251|5249|5248|5260|5259|5247|5246|11267
1746026700000|2025-04-30 15:25:00|5248|5247|5264|5262|5268|5267|5238|5237|14053
1746169200000|2025-05-02 07:00:00|5356|5353|5322|5319|5378|5375|5302|5300|34356
1746169500000|2025-05-02 07:05:00|5323|5320|5325|5323|5332|5330|5290|5288|35310
1746169800000|2025-05-02 07:10:00|5326|5324|5290|5287|5332|5330|5280|5277|12792
1746170100000|2025-05-02 07:15:00|5289|5289|5278|5276|5294|5292|5262|5260|9761
1746170400000|2025-05-02 07:20:00|5279|5275|5272|5270|5287|5284|5264|5262|10676
1746170700000|2025-05-02 07:25:00|5271|5269|5279|5277|5288|5286|5271|5269|12331
1746171000000|2025-05-02 07:30:00|5281|5280|5269|5266|5290|5289|5263|5261|21634
1746171300000|2025-05-02 07:35:00|5268|5265|5267|5264|5282|5280|5263|5261|10776
1746171600000|2025-05-02 07:40:00|5266|5260|5276|5274|5276|5274|5262|5260|10390
1746171900000|2025-05-02 07:45:00|5278|5273|5277|5276|5287|5285|5277|5273|9574
1746172200000|2025-05-02 07:50:00|5278|5277|5280|5279|5286|5285|5275|5272|7206
1746172500000|2025-05-02 07:55:00|5281|5281|5269|5268|5288|5286|5269|5267|8877
1746172800000|2025-05-02 08:00:00|5272|5266|5274|5272|5278|5276|5266|5264|10447
1746173100000|2025-05-02 08:05:00|5275|5273|5294|5293|5295|5293|5275|5273|19678
1746173400000|2025-05-02 08:10:00|5293|5291|5286|5284|5294|5292|5283|5281|6174
1746173700000|2025-05-02 08:15:00|5287|5285|5282|5280|5290|5288|5279|5278|7380
1746174000000|2025-05-02 08:20:00|5281|5281|5271|5269|5281|5281|5267|5265|10863
1746174300000|2025-05-02 08:25:00|5270|5270|5265|5264|5271|5270|5265|5263|1819
1746174600000|2025-05-02 08:30:00|5264|5263|5274|5272|5276|5274|5262|5260|8836
1746174900000|2025-05-02 08:35:00|5273|5271|5267|5266|5274|5272|5266|5264|4562
1746175200000|2025-05-02 08:40:00|5268|5265|5265|5264|5271|5269|5264|5262|7150
1746175500000|2025-05-02 08:45:00|5264|5263|5264|5262|5269|5267|5260|5258|14040
1746175800000|2025-05-02 08:50:00|5263|5260|5257|5256|5265|5264|5257|5256|3690
1746176100000|2025-05-02 08:55:00|5258|5257|5247|5245|5259|5257|5246|5244|12892
1746176400000|2025-05-02 09:00:00|5246|5246|5240|5238|5248|5246|5240|5238|7221
1746176700000|2025-05-02 09:05:00|5239|5239|5259|5257|5259|5257|5239|5238|6857
1746177000000|2025-05-02 09:10:00|5260|5258|5256|5254|5265|5262|5253|5252|10523
1746177300000|2025-05-02 09:15:00|5255|5255|5262|5260|5262|5260|5254|5253|4831
1746177600000|2025-05-02 09:20:00|5261|5259|5256|5255|5262|5261|5253|5251|2824
1746177900000|2025-05-02 09:25:00|5257|5254|5257|5255|5261|5260|5256|5254|3233
1746178200000|2025-05-02 09:30:00|5256|5253|5256|5255|5259|5257|5254|5252|4075
1746178500000|2025-05-02 09:35:00|5255|5254|5257|5255|5259|5258|5253|5251|5169
1746178800000|2025-05-02 09:40:00|5259|5256|5260|5258|5264|5262|5259|5256|8576
1746179100000|2025-05-02 09:45:00|5259|5257|5259|5258|5260|5259|5255|5253|8162
1746179400000|2025-05-02 09:50:00|5258|5256|5269|5268|5271|5270|5257|5255|26816
1746179700000|2025-05-02 09:55:00|5268|5267|5276|5274|5279|5277|5268|5266|25885
1746180000000|2025-05-02 10:00:00|5274|5273|5277|5275|5277|5275|5270|5269|3166
1746180300000|2025-05-02 10:05:00|5278|5276|5284|5283|5285|5284|5278|5276|9656
1746180600000|2025-05-02 10:10:00|5285|5284|5286|5284|5286|5285|5282|5280|7876
1746180900000|2025-05-02 10:15:00|5287|5285|5286|5284|5288|5286|5284|5282|4460
1746181200000|2025-05-02 10:20:00|5285|5285|5282|5281|5290|5289|5280|5278|3861
1746181500000|2025-05-02 10:25:00|5283|5282|5284|5282|5286|5285|5278|5277|4217
1746181800000|2025-05-02 10:30:00|5285|5283|5280|5279|5286|5285|5280|5278|3273
1746182100000|2025-05-02 10:35:00|5281|5278|5274|5273|5281|5280|5273|5271|1685
1746182400000|2025-05-02 10:40:00|5275|5272|5271|5269|5275|5273|5270|5268|3818
1746182700000|2025-05-02 10:45:00|5270|5270|5270|5269|5273|5272|5267|5266|5836
1746183000000|2025-05-02 10:50:00|5271|5268|5273|5271|5273|5272|5270|5268|7469
1746183300000|2025-05-02 10:55:00|5272|5272|5283|5282|5283|5282|5272|5271|4404
1746183600000|2025-05-02 11:00:00|5284|5283|5277|5276|5284|5283|5274|5272|8517
1746183900000|2025-05-02 11:05:00|5278|5277|5273|5272|5279|5277|5273|5272|5424
1746184200000|2025-05-02 11:10:00|5270|5268|5264|5262|5270|5268|5264|5262|3434
1746184500000|2025-05-02 11:15:00|5263|5263|5261|5259|5263|5263|5257|5256|5913
1746184800000|2025-05-02 11:20:00|5262|5260|5267|5266|5267|5266|5261|5260|6133
1746185100000|2025-05-02 11:25:00|5266|5265|5273|5271|5273|5272|5266|5265|11706
1746185400000|2025-05-02 11:30:00|5274|5272|5275|5273|5275|5274|5272|5271|2194
1746185700000|2025-05-02 11:35:00|5274|5274|5262|5260|5274|5274|5262|5260|2465
1746186000000|2025-05-02 11:40:00|5261|5258|5265|5263|5268|5267|5260|5258|10009
1746186300000|2025-05-02 11:45:00|5266|5264|5266|5264|5269|5267|5265|5263|2958
1746186600000|2025-05-02 11:50:00|5267|5265|5268|5267|5272|5271|5266|5265|2353
1746186900000|2025-05-02 11:55:00|5267|5266|5268|5267|5270|5268|5266|5264|3772
1746187200000|2025-05-02 12:00:00|5267|5266|5271|5269|5277|5276|5267|5265|1122
1746187500000|2025-05-02 12:05:00|5270|5268|5275|5273|5275|5273|5266|5265|627
1746187800000|2025-05-02 12:10:00|5274|5274|5270|5268|5275|5274|5269|5267|1455
1746188100000|2025-05-02 12:15:00|5269|5267|5268|5266|5269|5268|5266|5265|3758
1746188400000|2025-05-02 12:20:00|5267|5267|5272|5271|5274|5273|5267|5267|3182
1746188700000|2025-05-02 12:25:00|5271|5270|5275|5273|5278|5276|5271|5270|2467
1746189000000|2025-05-02 12:30:00|5277|5275|5285|5284|5294|5292|5277|5274|9161
1746189300000|2025-05-02 12:35:00|5286|5285|5293|5292|5296|5295|5286|5285|5351
1746189600000|2025-05-02 12:40:00|5291|5291|5289|5287|5293|5292|5287|5286|2597
1746189900000|2025-05-02 12:45:00|5288|5286|5313|5311|5313|5311|5288|5286|5466
1746190200000|2025-05-02 12:50:00|5312|5310|5313|5311|5314|5312|5304|5302|5736
1746190500000|2025-05-02 12:55:00|5312|5310|5323|5322|5326|5323|5311|5310|3936
1746190800000|2025-05-02 13:00:00|5324|5313|5309|5308|5324|5315|5306|5304|5709
1746191100000|2025-05-02 13:05:00|5308|5307|5306|5304|5309|5307|5303|5302|3434
1746191400000|2025-05-02 13:10:00|5309|5307|5308|5306|5310|5309|5305|5304|3128
1746191700000|2025-05-02 13:15:00|5307|5307|5300|5298|5308|5307|5299|5297|2481
1746192000000|2025-05-02 13:20:00|5299|5297|5296|5294|5301|5299|5296|5294|1230
1746192300000|2025-05-02 13:25:00|5297|5295|5301|5299|5301|5299|5297|5295|4058
1746192600000|2025-05-02 13:30:00|5302|5300|5298|5297|5309|5307|5292|5290|12928
1746192900000|2025-05-02 13:35:00|5299|5296|5298|5296|5303|5301|5295|5293|2118
1746193200000|2025-05-02 13:40:00|5299|5297|5288|5286|5300|5299|5286|5285|10891
1746193500000|2025-05-02 13:45:00|5287|5287|5275|5273|5287|5287|5271|5269|12284
1746193800000|2025-05-02 13:50:00|5278|5276|5288|5286|5288|5286|5271|5269|11867
1746194100000|2025-05-02 13:55:00|5289|5287|5294|5292|5297|5295|5287|5286|12031
1746194400000|2025-05-02 14:00:00|5293|5291|5283|5281|5297|5295|5282|5280|12484
1746194700000|2025-05-02 14:05:00|5282|5282|5285|5284|5285|5284|5278|5276|3534
1746195000000|2025-05-02 14:10:00|5286|5283|5296|5294|5296|5295|5285|5283|5285
1746195300000|2025-05-02 14:15:00|5297|5295|5304|5303|5309|5308|5295|5294|9032
1746195600000|2025-05-02 14:20:00|5305|5302|5311|5310|5312|5310|5300|5298|10637
1746195900000|2025-05-02 14:25:00|5312|5311|5327|5325|5327|5325|5312|5310|8647
1746196200000|2025-05-02 14:30:00|5326|5326|5337|5335|5337|5335|5326|5325|7116
1746196500000|2025-05-02 14:35:00|5336|5336|5338|5336|5340|5338|5332|5331|3836
1746196800000|2025-05-02 14:40:00|5337|5337|5335|5334|5337|5337|5326|5325|4297
1746197100000|2025-05-02 14:45:00|5336|5335|5335|5334|5338|5337|5332|5330|1014
1746197400000|2025-05-02 14:50:00|5333|5332|5332|5330|5338|5337|5330|5329|8100
1746197700000|2025-05-02 14:55:00|5333|5331|5334|5333|5340|5339|5332|5330|4178
1746198000000|2025-05-02 15:00:00|5335|5334|5331|5329|5336|5335|5330|5329|3414
1746198300000|2025-05-02 15:05:00|5330|5330|5328|5326|5332|5331|5328|5326|4850
1746198600000|2025-05-02 15:10:00|5325|5327|5324|5322|5329|5327|5321|5320|10270
1746198900000|2025-05-02 15:15:00|5325|5323|5326|5325|5330|5329|5322|5321|11878
1746199200000|2025-05-02 15:20:00|5327|5327|5329|5327|5330|5329|5325|5324|15668
1746199500000|2025-05-02 15:25:00|5327|5326|5323|5322|5327|5326|5322|5320|14007
1746428400000|2025-05-05 07:00:00|5369|5345|5314|5311|5369|5350|5313|5310|24075
1746428700000|2025-05-05 07:05:00|5315|5312|5317|5315|5324|5321|5309|5308|18237
1746429000000|2025-05-05 07:10:00|5316|5314|5331|5329|5333|5332|5316|5314|8612
1746429300000|2025-05-05 07:15:00|5333|5330|5322|5319|5336|5334|5321|5319|5516
1746429600000|2025-05-05 07:20:00|5321|5320|5342|5340|5347|5345|5321|5320|7357
1746429900000|2025-05-05 07:25:00|5341|5339|5344|5343|5346|5344|5333|5332|11370
1746430200000|2025-05-05 07:30:00|5345|5342|5338|5337|5349|5347|5338|5336|8403
1746430500000|2025-05-05 07:35:00|5337|5336|5335|5333|5344|5342|5333|5330|10567
1746430800000|2025-05-05 07:40:00|5336|5334|5352|5350|5354|5351|5336|5334|3936
1746431100000|2025-05-05 07:45:00|5353|5351|5360|5357|5361|5360|5349|5348|4066
1746431400000|2025-05-05 07:50:00|5359|5356|5360|5358|5364|5362|5353|5351|2593
1746431700000|2025-05-05 07:55:00|5361|5359|5359|5358|5362|5361|5357|5354|5487
1746432000000|2025-05-05 08:00:00|5360|5359|5370|5368|5370|5368|5360|5359|5782
1746432300000|2025-05-05 08:05:00|5369|5366|5372|5371|5373|5371|5363|5362|2553
1746432600000|2025-05-05 08:10:00|5373|5372|5368|5366|5375|5373|5367|5366|4234
1746432900000|2025-05-05 08:15:00|5367|5365|5367|5366|5371|5370|5365|5363|9247
1746433200000|2025-05-05 08:20:00|5366|5365|5370|5368|5370|5368|5364|5363|4140
1746433500000|2025-05-05 08:25:00|5371|5369|5365|5363|5371|5369|5364|5362|6076
1746433800000|2025-05-05 08:30:00|5367|5364|5359|5357|5367|5365|5357|5356|5716
1746434100000|2025-05-05 08:35:00|5358|5356|5350|5349|5358|5356|5349|5347|6066
1746434400000|2025-05-05 08:40:00|5349|5348|5352|5350|5352|5351|5348|5346|2308
1746434700000|2025-05-05 08:45:00|5353|5351|5352|5350|5355|5353|5351|5350|4284
1746435000000|2025-05-05 08:50:00|5351|5348|5354|5353|5354|5353|5349|5348|7426
1746435300000|2025-05-05 08:55:00|5353|5352|5354|5352|5354|5353|5350|5349|4858
1746435600000|2025-05-05 09:00:00|5353|5350|5352|5350|5354|5352|5350|5348|3954
1746435900000|2025-05-05 09:05:00|5351|5348|5346|5345|5352|5350|5346|5344|9170
1746436200000|2025-05-05 09:10:00|5345|5344|5346|5345|5349|5347|5344|5343|11267
1746436500000|2025-05-05 09:15:00|5345|5344|5351|5350|5352|5351|5345|5344|4548
1746436800000|2025-05-05 09:20:00|5350|5348|5353|5352|5353|5352|5349|5348|5287
1746437100000|2025-05-05 09:25:00|5354|5353|5354|5352|5355|5353|5351|5350|5767
1746437400000|2025-05-05 09:30:00|5355|5353|5353|5351|5358|5357|5353|5351|4604
1746437700000|2025-05-05 09:35:00|5352|5350|5350|5348|5352|5350|5347|5346|3899
1746438000000|2025-05-05 09:40:00|5349|5349|5352|5351|5352|5351|5349|5348|2262
1746438300000|2025-05-05 09:45:00|5353|5352|5355|5354|5356|5355|5353|5352|1890
1746438600000|2025-05-05 09:50:00|5356|5355|5361|5360|5361|5360|5356|5355|2545
1746438900000|2025-05-05 09:55:00|5359|5358|5362|5360|5364|5363|5359|5358|4439
1746439200000|2025-05-05 10:00:00|5363|5361|5359|5357|5363|5362|5358|5357|2986
1746439500000|2025-05-05 10:05:00|5358|5356|5361|5360|5362|5360|5357|5356|5073
1746439800000|2025-05-05 10:10:00|5362|5361|5364|5363|5364|5363|5361|5360|2441
1746440100000|2025-05-05 10:15:00|5363|5362|5363|5362|5365|5364|5361|5359|3473
1746440400000|2025-05-05 10:20:00|5362|5361|5367|5365|5367|5366|5362|5361|3041
1746440700000|2025-05-05 10:25:00|5368|5366|5371|5370|5374|5372|5368|5366|8735
1746441000000|2025-05-05 10:30:00|5370|5369|5374|5372|5374|5373|5370|5369|2682
1746441300000|2025-05-05 10:35:00|5373|5371|5375|5374|5375|5374|5371|5370|5862
1746441600000|2025-05-05 10:40:00|5376|5373|5375|5374|5377|5376|5374|5372|2652
1746441900000|2025-05-05 10:45:00|5374|5373|5377|5376|5378|5377|5374|5373|1957
1746442200000|2025-05-05 10:50:00|5378|5377|5379|5377|5381|5379|5376|5375|8361
1746442500000|2025-05-05 10:55:00|5378|5376|5377|5375|5380|5379|5377|5375|4357
1746442800000|2025-05-05 11:00:00|5379|5377|5381|5380|5384|5382|5378|5376|4384
1746443100000|2025-05-05 11:05:00|5382|5379|5377|5376|5382|5380|5375|5373|4824
1746443400000|2025-05-05 11:10:00|5378|5375|5376|5375|5379|5378|5374|5373|3585
1746443700000|2025-05-05 11:15:00|5377|5376|5379|5377|5379|5378|5376|5375|3529
1746444000000|2025-05-05 11:20:00|5378|5376|5372|5371|5380|5379|5372|5370|3661
1746444300000|2025-05-05 11:25:00|5371|5370|5364|5362|5372|5371|5358|5356|9630
1746444600000|2025-05-05 11:30:00|5362|5363|5369|5367|5373|5372|5361|5359|7155
1746444900000|2025-05-05 11:35:00|5368|5366|5365|5363|5368|5367|5364|5363|2666
1746445200000|2025-05-05 11:40:00|5364|5364|5362|5360|5365|5364|5361|5360|2418
1746445500000|2025-05-05 11:45:00|5363|5361|5366|5365|5367|5365|5363|5361|3503
1746445800000|2025-05-05 11:50:00|5368|5367|5362|5361|5368|5367|5359|5357|5358
1746446100000|2025-05-05 11:55:00|5361|5360|5364|5362|5364|5362|5361|5360|2166
1746446400000|2025-05-05 12:00:00|5367|5363|5370|5368|5373|5371|5367|5363|4635
1746446700000|2025-05-05 12:05:00|5371|5369|5372|5370|5372|5371|5366|5365|5001
1746447000000|2025-05-05 12:10:00|5373|5371|5376|5375|5377|5375|5372|5370|7026
1746447300000|2025-05-05 12:15:00|5377|5376|5373|5371|5378|5376|5372|5370|4295
1746447600000|2025-05-05 12:20:00|5372|5372|5374|5373|5374|5373|5371|5370|1617
1746447900000|2025-05-05 12:25:00|5373|5372|5376|5375|5376|5375|5372|5371|8103
1746448200000|2025-05-05 12:30:00|5377|5374|5373|5371|5377|5376|5371|5370|9562
1746448500000|2025-05-05 12:35:00|5374|5372|5376|5374|5376|5375|5373|5371|1348
1746448800000|2025-05-05 12:40:00|5377|5375|5380|5378|5381|5379|5377|5375|1328
1746449100000|2025-05-05 12:45:00|5382|5379|5378|5377|5384|5382|5378|5376|6895
1746449400000|2025-05-05 12:50:00|5376|5375|5385|5384|5385|5384|5376|5375|5252
1746449700000|2025-05-05 12:55:00|5386|5385|5389|5388|5389|5388|5385|5384|8524
1746450000000|2025-05-05 13:00:00|5388|5387|5396|5394|5397|5396|5388|5387|5275
1746450300000|2025-05-05 13:05:00|5395|5395|5390|5389|5396|5395|5389|5388|4079
1746450600000|2025-05-05 13:10:00|5391|5388|5387|5385|5392|5390|5385|5384|4342
1746450900000|2025-05-05 13:15:00|5386|5386|5393|5391|5394|5392|5386|5385|1557
1746451200000|2025-05-05 13:20:00|5392|5392|5393|5391|5394|5392|5389|5388|4019
1746451500000|2025-05-05 13:25:00|5394|5392|5396|5394|5397|5395|5392|5390|3381
1746451800000|2025-05-05 13:30:00|5395|5395|5396|5395|5397|5395|5387|5385|5859
1746452100000|2025-05-05 13:35:00|5395|5393|5394|5392|5396|5395|5391|5390|2606
1746452400000|2025-05-05 13:40:00|5393|5393|5395|5393|5396|5395|5391|5390|2635
1746452700000|2025-05-05 13:45:00|5393|5392|5396|5394|5398|5396|5393|5390|9879
1746453000000|2025-05-05 13:50:00|5395|5395|5390|5388|5395|5395|5384|5382|7154
1746453300000|2025-05-05 13:55:00|5391|5389|5394|5392|5394|5393|5388|5386|4911
1746453600000|2025-05-05 14:00:00|5397|5393|5402|5401|5405|5402|5395|5393|17625
1746453900000|2025-05-05 14:05:00|5401|5399|5393|5392|5402|5400|5393|5392|8595
1746454200000|2025-05-05 14:10:00|5394|5391|5405|5403|5408|5406|5393|5391|10512
1746454500000|2025-05-05 14:15:00|5406|5404|5406|5404|5408|5406|5402|5400|8863
1746454800000|2025-05-05 14:20:00|5407|5405|5400|5398|5408|5407|5400|5398|12707
1746455100000|2025-05-05 14:25:00|5399|5397|5403|5401|5404|5403|5399|5397|6467
1746455400000|2025-05-05 14:30:00|5404|5402|5404|5403|5407|5405|5403|5401|8818
1746455700000|2025-05-05 14:35:00|5405|5404|5414|5412|5414|5413|5405|5404|16435
1746456000000|2025-05-05 14:40:00|5413|5411|5414|5413|5414|5413|5410|5409|7624
1746456300000|2025-05-05 14:45:00|5413|5412|5417|5415|5418|5417|5413|5411|11815
1746456600000|2025-05-05 14:50:00|5416|5416|5416|5414|5418|5416|5411|5409|5341
1746456900000|2025-05-05 14:55:00|5415|5413|5412|5411|5416|5413|5409|5408|9198
1746457200000|2025-05-05 15:00:00|5411|5410|5412|5410|5413|5412|5409|5407|7143
1746457500000|2025-05-05 15:05:00|5411|5409|5404|5402|5413|5412|5403|5402|22693
1746457800000|2025-05-05 15:10:00|5403|5401|5400|5398|5404|5403|5397|5396|17805
1746458100000|2025-05-05 15:15:00|5399|5397|5394|5393|5401|5400|5393|5391|11403
1746458400000|2025-05-05 15:20:00|5391|5392|5385|5384|5392|5392|5379|5378|24238
1746458700000|2025-05-05 15:25:00|5383|5383|5383|5381|5385|5384|5381|5380|12785
1746514800000|2025-05-06 07:00:00|5434|5430|5428|5426|5449|5446|5422|5420|29531
1746515100000|2025-05-06 07:05:00|5425|5423|5416|5414|5428|5426|5408|5406|15598
1746515400000|2025-05-06 07:10:00|5418|5416|5420|5418|5423|5420|5408|5406|5909
1746515700000|2025-05-06 07:15:00|5421|5419|5423|5421|5437|5434|5419|5418|10548
1746516000000|2025-05-06 07:20:00|5425|5422|5420|5418|5427|5425|5419|5417|9872
1746516300000|2025-05-06 07:25:00|5419|5417|5413|5411|5421|5420|5411|5410|9775
1746516600000|2025-05-06 07:30:00|5415|5410|5416|5415|5419|5418|5409|5408|20128
1746516900000|2025-05-06 07:35:00|5414|5412|5407|5406|5415|5413|5403|5402|10136
1746517200000|2025-05-06 07:40:00|5405|5404|5403|5401|5412|5411|5402|5400|5576
1746517500000|2025-05-06 07:45:00|5404|5402|5403|5402|5404|5402|5399|5397|7154
1746517800000|2025-05-06 07:50:00|5404|5403|5408|5406|5409|5408|5401|5399|9483
1746518100000|2025-05-06 07:55:00|5407|5405|5407|5405|5413|5412|5403|5401|7403
1746518400000|2025-05-06 08:00:00|5406|5404|5403|5401|5408|5407|5397|5396|9069
1746518700000|2025-05-06 08:05:00|5402|5400|5410|5408|5413|5412|5399|5398|16688
1746519000000|2025-05-06 08:10:00|5409|5409|5398|5397|5409|5409|5394|5393|27601
1746519300000|2025-05-06 08:15:00|5397|5396|5380|5378|5399|5397|5380|5378|23227
1746519600000|2025-05-06 08:20:00|5379|5379|5363|5361|5379|5379|5359|5358|11790
1746519900000|2025-05-06 08:25:00|5366|5365|5362|5361|5374|5373|5362|5361|9334
1746520200000|2025-05-06 08:30:00|5363|5360|5355|5353|5364|5362|5347|5346|5910
1746520500000|2025-05-06 08:35:00|5354|5354|5352|5351|5356|5355|5349|5347|6472
1746520800000|2025-05-06 08:40:00|5353|5352|5352|5350|5357|5356|5349|5347|20081
1746521100000|2025-05-06 08:45:00|5351|5349|5347|5346|5356|5355|5347|5346|11261
1746521400000|2025-05-06 08:50:00|5348|5347|5357|5356|5361|5359|5348|5346|3949
1746521700000|2025-05-06 08:55:00|5355|5354|5361|5359|5361|5359|5352|5350|3334
1746522000000|2025-05-06 09:00:00|5362|5360|5356|5354|5362|5360|5352|5350|7258
1746522300000|2025-05-06 09:05:00|5357|5355|5351|5349|5364|5362|5349|5348|14409
1746522600000|2025-05-06 09:10:00|5350|5350|5337|5336|5352|5350|5333|5332|6860
1746522900000|2025-05-06 09:15:00|5336|5334|5306|5304|5337|5335|5302|5300|12414
1746523200000|2025-05-06 09:20:00|5309|5308|5318|5317|5320|5319|5309|5308|8195
1746523500000|2025-05-06 09:25:00|5316|5314|5330|5328|5335|5333|5309|5307|12823
1746523800000|2025-05-06 09:30:00|5329|5327|5335|5334|5335|5334|5327|5326|8514
1746524100000|2025-05-06 09:35:00|5334|5333|5336|5334|5346|5345|5334|5332|3909
1746524400000|2025-05-06 09:40:00|5335|5335|5339|5337|5339|5337|5331|5330|6609
1746524700000|2025-05-06 09:45:00|5338|5336|5342|5340|5347|5345|5337|5336|11982
1746525000000|2025-05-06 09:50:00|5343|5341|5352|5350|5354|5352|5343|5341|5609
1746525300000|2025-05-06 09:55:00|5351|5351|5358|5356|5359|5358|5350|5349|8397
1746525600000|2025-05-06 10:00:00|5357|5351|5344|5342|5357|5355|5344|5342|4887
1746525900000|2025-05-06 10:05:00|5343|5344|5341|5340|5348|5346|5341|5340|3080
1746526200000|2025-05-06 10:10:00|5342|5338|5336|5335|5342|5339|5332|5331|6960
1746526500000|2025-05-06 10:15:00|5335|5334|5341|5339|5344|5343|5335|5333|8840
1746526800000|2025-05-06 10:20:00|5343|5340|5340|5339|5347|5345|5338|5336|9475
1746527100000|2025-05-06 10:25:00|5342|5340|5335|5334|5342|5340|5335|5333|9078
1746527400000|2025-05-06 10:30:00|5334|5332|5353|5352|5354|5353|5334|5332|3845
1746527700000|2025-05-06 10:35:00|5354|5353|5356|5354|5360|5358|5354|5353|8857
1746528000000|2025-05-06 10:40:00|5355|5355|5357|5355|5359|5358|5354|5352|12664
1746528300000|2025-05-06 10:45:00|5358|5356|5365|5364|5365|5364|5358|5356|3363
1746528600000|2025-05-06 10:50:00|5366|5365|5364|5362|5369|5367|5361|5359|3277
1746528900000|2025-05-06 10:55:00|5363|5361|5364|5363|5364|5363|5356|5354|3122
1746529200000|2025-05-06 11:00:00|5366|5364|5359|5358|5366|5364|5355|5354|2675
1746529500000|2025-05-06 11:05:00|5360|5359|5356|5354|5360|5359|5353|5352|3473
1746529800000|2025-05-06 11:10:00|5357|5355|5359|5357|5362|5361|5357|5354|3650
1746530100000|2025-05-06 11:15:00|5358|5358|5361|5360|5363|5362|5357|5355|10998
1746530400000|2025-05-06 11:20:00|5362|5361|5348|5346|5362|5361|5343|5341|13601
1746530700000|2025-05-06 11:25:00|5347|5345|5349|5348|5349|5348|5343|5341|4625
1746531000000|2025-05-06 11:30:00|5350|5349|5352|5350|5354|5353|5349|5347|12327
1746531300000|2025-05-06 11:35:00|5354|5351|5360|5358|5362|5361|5354|5350|1758
1746531600000|2025-05-06 11:40:00|5361|5359|5361|5360|5362|5361|5359|5357|1063
1746531900000|2025-05-06 11:45:00|5362|5361|5359|5357|5368|5366|5358|5356|3638
1746532200000|2025-05-06 11:50:00|5361|5358|5359|5357|5362|5361|5357|5355|5919
1746532500000|2025-05-06 11:55:00|5360|5358|5365|5363|5366|5365|5358|5357|2444
1746532800000|2025-05-06 12:00:00|5368|5364|5366|5364|5369|5367|5363|5362|4303
1746533100000|2025-05-06 12:05:00|5367|5365|5373|5371|5374|5372|5367|5365|5602
1746533400000|2025-05-06 12:10:00|5372|5373|5373|5371|5375|5374|5370|5368|2235
1746533700000|2025-05-06 12:15:00|5372|5372|5377|5376|5378|5377|5369|5368|4132
1746534000000|2025-05-06 12:20:00|5378|5375|5375|5373|5379|5378|5374|5373|6675
1746534300000|2025-05-06 12:25:00|5374|5372|5375|5373|5377|5375|5371|5370|5209
1746534600000|2025-05-06 12:30:00|5374|5372|5374|5373|5376|5374|5370|5368|6913
1746534900000|2025-05-06 12:35:00|5375|5374|5380|5378|5383|5382|5375|5374|14596
1746535200000|2025-05-06 12:40:00|5379|5380|5389|5387|5391|5389|5379|5379|7801
1746535500000|2025-05-06 12:45:00|5390|5388|5394|5392|5395|5394|5386|5384|4483
1746535800000|2025-05-06 12:50:00|5393|5391|5401|5400|5401|5400|5390|5388|2951
1746536100000|2025-05-06 12:55:00|5402|5401|5403|5401|5407|5406|5399|5397|12305
1746536400000|2025-05-06 13:00:00|5404|5402|5404|5403|5410|5409|5401|5399|6103
1746536700000|2025-05-06 13:05:00|5405|5404|5404|5402|5407|5406|5403|5401|2746
1746537000000|2025-05-06 13:10:00|5403|5403|5397|5395|5405|5404|5396|5395|3027
1746537300000|2025-05-06 13:15:00|5396|5394|5397|5395|5398|5396|5392|5390|5817
1746537600000|2025-05-06 13:20:00|5398|5396|5401|5400|5401|5400|5398|5396|10509
1746537900000|2025-05-06 13:25:00|5402|5401|5393|5391|5403|5401|5391|5389|3338
1746538200000|2025-05-06 13:30:00|5392|5387|5402|5400|5407|5405|5388|5386|5955
1746538500000|2025-05-06 13:35:00|5401|5399|5417|5415|5420|5419|5401|5399|12883
1746538800000|2025-05-06 13:40:00|5416|5414|5409|5407|5420|5419|5405|5403|6925
1746539100000|2025-05-06 13:45:00|5408|5405|5401|5400|5412|5410|5401|5400|7832
1746539400000|2025-05-06 13:50:00|5402|5401|5399|5398|5402|5401|5391|5389|12085
1746539700000|2025-05-06 13:55:00|5400|5399|5403|5401|5412|5410|5398|5397|6243
1746540000000|2025-05-06 14:00:00|5404|5402|5404|5402|5409|5408|5400|5398|4618
1746540300000|2025-05-06 14:05:00|5403|5401|5407|5405|5410|5409|5403|5401|8347
1746540600000|2025-05-06 14:10:00|5406|5406|5414|5412|5415|5414|5406|5404|6256
1746540900000|2025-05-06 14:15:00|5415|5413|5434|5432|5446|5444|5415|5413|16774
1746541200000|2025-05-06 14:20:00|5435|5434|5429|5427|5439|5437|5429|5427|7378
1746541500000|2025-05-06 14:25:00|5430|5428|5434|5432|5435|5433|5429|5427|4994
1746541800000|2025-05-06 14:30:00|5435|5433|5419|5418|5435|5433|5415|5414|10335
1746542100000|2025-05-06 14:35:00|5420|5419|5419|5417|5423|5422|5416|5415|6057
1746542400000|2025-05-06 14:40:00|5420|5419|5419|5417|5421|5420|5415|5414|9046
1746542700000|2025-05-06 14:45:00|5420|5418|5426|5425|5429|5428|5419|5418|15045
1746543000000|2025-05-06 14:50:00|5427|5426|5427|5426|5429|5428|5424|5422|7345
1746543300000|2025-05-06 14:55:00|5428|5425|5423|5421|5428|5426|5422|5420|12822
1746543600000|2025-05-06 15:00:00|5422|5420|5423|5422|5425|5423|5421|5419|9209
1746543900000|2025-05-06 15:05:00|5424|5421|5418|5416|5424|5422|5417|5416|6696
1746544200000|2025-05-06 15:10:00|5417|5417|5418|5416|5420|5419|5416|5414|11651
1746544500000|2025-05-06 15:15:00|5419|5417|5419|5418|5421|5420|5417|5416|9964
1746544800000|2025-05-06 15:20:00|5418|5417|5405|5404|5418|5417|5405|5404|17626
1746545100000|2025-05-06 15:25:00|5404|5403|5407|5405|5412|5411|5402|5401|23127
1746601200000|2025-05-07 07:00:00|5426|5422|5418|5414|5433|5429|5408|5405|14859
1746601500000|2025-05-07 07:05:00|5417|5415|5421|5418|5431|5428|5411|5408|10748
1746601800000|2025-05-07 07:10:00|5422|5419|5432|5429|5440|5437|5421|5419|15390
1746602100000|2025-05-07 07:15:00|5431|5427|5441|5438|5442|5439|5428|5427|13106
1746602400000|2025-05-07 07:20:00|5440|5440|5456|5453|5457|5455|5436|5434|12348
1746602700000|2025-05-07 07:25:00|5455|5454|5465|5463|5483|5480|5455|5452|19162
1746603000000|2025-05-07 07:30:00|5466|5464|5454|5452|5468|5466|5453|5451|14599
1746603300000|2025-05-07 07:35:00|5453|5451|5467|5466|5471|5469|5450|5449|20890
1746603600000|2025-05-07 07:40:00|5468|5467|5461|5459|5475|5473|5458|5456|16108
1746603900000|2025-05-07 07:45:00|5463|5461|5475|5473|5475|5473|5461|5460|16030
1746604200000|2025-05-07 07:50:00|5474|5474|5473|5471|5478|5475|5463|5461|27411
1746604500000|2025-05-07 07:55:00|5472|5472|5462|5460|5473|5472|5457|5456|16516
1746604800000|2025-05-07 08:00:00|5463|5462|5459|5457|5468|5466|5458|5456|8681
1746605100000|2025-05-07 08:05:00|5460|5458|5472|5470|5473|5471|5459|5457|21366
1746605400000|2025-05-07 08:10:00|5474|5472|5480|5479|5483|5481|5470|5469|12717
1746605700000|2025-05-07 08:15:00|5481|5477|5490|5488|5491|5490|5478|5477|10167
1746606000000|2025-05-07 08:20:00|5491|5489|5476|5474|5491|5489|5474|5473|10149
1746606300000|2025-05-07 08:25:00|5477|5475|5480|5479|5483|5482|5477|5474|8934
1746606600000|2025-05-07 08:30:00|5481|5480|5466|5464|5482|5480|5464|5463|13448
1746606900000|2025-05-07 08:35:00|5467|5465|5459|5457|5468|5466|5455|5454|15906
1746607200000|2025-05-07 08:40:00|5458|5458|5452|5451|5461|5459|5452|5450|7836
1746607500000|2025-05-07 08:45:00|5453|5452|5453|5451|5464|5462|5452|5451|9726
1746607800000|2025-05-07 08:50:00|5452|5450|5450|5448|5455|5453|5448|5447|8294
1746608100000|2025-05-07 08:55:00|5449|5449|5452|5450|5453|5452|5445|5444|16046
1746608400000|2025-05-07 09:00:00|5451|5448|5466|5465|5467|5465|5447|5445|14343
1746608700000|2025-05-07 09:05:00|5465|5464|5464|5462|5467|5465|5462|5460|13961
1746609000000|2025-05-07 09:10:00|5465|5463|5455|5454|5465|5463|5451|5450|7867
1746609300000|2025-05-07 09:15:00|5454|5453|5445|5444|5455|5454|5444|5443|17458
1746609600000|2025-05-07 09:20:00|5444|5443|5434|5432|5444|5444|5432|5430|15784
1746609900000|2025-05-07 09:25:00|5435|5433|5426|5424|5438|5437|5425|5424|12243
1746610200000|2025-05-07 09:30:00|5427|5425|5410|5408|5428|5427|5410|5408|9331
1746610500000|2025-05-07 09:35:00|5412|5410|5423|5421|5424|5422|5411|5409|5171
1746610800000|2025-05-07 09:40:00|5422|5420|5417|5415|5426|5424|5417|5415|8702
1746611100000|2025-05-07 09:45:00|5416|5416|5415|5414|5421|5420|5415|5414|3352
1746611400000|2025-05-07 09:50:00|5416|5413|5413|5411|5417|5416|5412|5411|3238
1746611700000|2025-05-07 09:55:00|5415|5412|5405|5403|5415|5413|5404|5403|6967
1746612000000|2025-05-07 10:00:00|5407|5404|5407|5406|5408|5407|5404|5403|13391
1746612300000|2025-05-07 10:05:00|5408|5407|5408|5406|5410|5409|5404|5403|2975
1746612600000|2025-05-07 10:10:00|5409|5407|5411|5410|5413|5411|5409|5406|4881
1746612900000|2025-05-07 10:15:00|5412|5409|5414|5412|5414|5413|5409|5408|5457
1746613200000|2025-05-07 10:20:00|5413|5411|5416|5414|5417|5416|5413|5411|3286
1746613500000|2025-05-07 10:25:00|5417|5415|5415|5413|5417|5416|5414|5412|4507
1746613800000|2025-05-07 10:30:00|5414|5412|5412|5410|5417|5415|5411|5410|10284
1746614100000|2025-05-07 10:35:00|5413|5411|5419|5417|5420|5419|5412|5410|7823
1746614400000|2025-05-07 10:40:00|5418|5416|5420|5418|5422|5421|5417|5415|10991
1746614700000|2025-05-07 10:45:00|5421|5419|5421|5420|5427|5426|5421|5419|4205
1746615000000|2025-05-07 10:50:00|5422|5421|5413|5411|5424|5423|5413|5411|12914
1746615300000|2025-05-07 10:55:00|5414|5412|5416|5415|5416|5415|5410|5409|10665
1746615600000|2025-05-07 11:00:00|5417|5414|5415|5413|5420|5418|5414|5412|8638
1746615900000|2025-05-07 11:05:00|5417|5414|5418|5416|5419|5417|5412|5411|8526
1746616200000|2025-05-07 11:10:00|5417|5415|5417|5416|5418|5416|5414|5413|5297
1746616500000|2025-05-07 11:15:00|5419|5417|5412|5410|5419|5417|5411|5410|8588
1746616800000|2025-05-07 11:20:00|5411|5408|5412|5410|5415|5413|5409|5408|6059
1746617100000|2025-05-07 11:25:00|5414|5411|5410|5409|5414|5413|5409|5408|4020
1746617400000|2025-05-07 11:30:00|5411|5410|5424|5423|5424|5423|5411|5409|6214
1746617700000|2025-05-07 11:35:00|5425|5424|5420|5419|5427|5425|5419|5417|5703
1746618000000|2025-05-07 11:40:00|5419|5418|5417|5415|5421|5419|5412|5411|7338
1746618300000|2025-05-07 11:45:00|5418|5416|5423|5422|5424|5423|5412|5411|5111
1746618600000|2025-05-07 11:50:00|5422|5421|5416|5415|5422|5422|5416|5415|4689
1746618900000|2025-05-07 11:55:00|5415|5414|5418|5417|5419|5418|5415|5413|4407
1746619200000|2025-05-07 12:00:00|5419|5418|5416|5415|5420|5419|5416|5415|4237
1746619500000|2025-05-07 12:05:00|5417|5417|5415|5414|5420|5418|5413|5411|10626
1746619800000|2025-05-07 12:10:00|5411|5413|5412|5410|5416|5414|5411|5410|7145
1746620100000|2025-05-07 12:15:00|5413|5411|5410|5409|5414|5412|5410|5409|6153
1746620400000|2025-05-07 12:20:00|5409|5408|5407|5405|5412|5411|5406|5405|5797
1746620700000|2025-05-07 12:25:00|5406|5404|5401|5400|5408|5406|5401|5399|5182
1746621000000|2025-05-07 12:30:00|5400|5399|5391|5389|5402|5400|5390|5388|10364
1746621300000|2025-05-07 12:35:00|5390|5390|5390|5389|5393|5392|5389|5388|6268
1746621600000|2025-05-07 12:40:00|5391|5390|5392|5391|5398|5396|5391|5389|6128
1746621900000|2025-05-07 12:45:00|5393|5392|5387|5386|5393|5392|5387|5385|5586
1746622200000|2025-05-07 12:50:00|5386|5385|5391|5390|5393|5392|5386|5384|4888
1746622500000|2025-05-07 12:55:00|5390|5388|5387|5386|5390|5388|5381|5380|6208
1746622800000|2025-05-07 13:00:00|5388|5387|5378|5377|5388|5387|5376|5375|6834
1746623100000|2025-05-07 13:05:00|5380|5379|5370|5368|5384|5383|5370|5368|5271
1746623400000|2025-05-07 13:10:00|5371|5369|5380|5379|5380|5379|5370|5368|4990
1746623700000|2025-05-07 13:15:00|5381|5380|5389|5387|5394|5393|5381|5380|8629
1746624000000|2025-05-07 13:20:00|5390|5388|5395|5393|5396|5395|5387|5386|8081
1746624300000|2025-05-07 13:25:00|5394|5394|5398|5396|5398|5396|5392|5391|2996
1746624600000|2025-05-07 13:30:00|5397|5395|5386|5385|5399|5398|5386|5385|7539
1746624900000|2025-05-07 13:35:00|5385|5383|5379|5378|5387|5386|5378|5377|8540
1746625200000|2025-05-07 13:40:00|5380|5379|5392|5391|5392|5391|5380|5379|3308
1746625500000|2025-05-07 13:45:00|5393|5392|5381|5380|5396|5395|5381|5379|8566
1746625800000|2025-05-07 13:50:00|5382|5381|5386|5385|5390|5388|5380|5379|7937
1746626100000|2025-05-07 13:55:00|5387|5386|5390|5388|5398|5397|5387|5386|7107
1746626400000|2025-05-07 14:00:00|5392|5389|5394|5393|5395|5393|5383|5382|3646
1746626700000|2025-05-07 14:05:00|5395|5394|5394|5392|5395|5394|5390|5388|6767
1746627000000|2025-05-07 14:10:00|5395|5393|5391|5389|5396|5395|5390|5388|3617
1746627300000|2025-05-07 14:15:00|5392|5390|5382|5380|5393|5391|5380|5379|14036
1746627600000|2025-05-07 14:20:00|5381|5379|5383|5382|5384|5382|5379|5377|2796
1746627900000|2025-05-07 14:25:00|5382|5381|5389|5388|5392|5390|5382|5381|6968
1746628200000|2025-05-07 14:30:00|5390|5389|5393|5392|5395|5393|5389|5388|3105
1746628500000|2025-05-07 14:35:00|5394|5393|5389|5388|5395|5394|5389|5387|3957
1746628800000|2025-05-07 14:40:00|5390|5389|5393|5392|5394|5393|5390|5389|2594
1746629100000|2025-05-07 14:45:00|5394|5393|5384|5383|5394|5393|5384|5383|3765
1746629400000|2025-05-07 14:50:00|5383|5381|5378|5377|5385|5383|5377|5376|2967
1746629700000|2025-05-07 14:55:00|5379|5376|5373|5371|5379|5378|5373|5371|7316
1746630000000|2025-05-07 15:00:00|5372|5370|5378|5377|5378|5377|5367|5365|6239
1746630300000|2025-05-07 15:05:00|5377|5376|5378|5376|5379|5378|5375|5373|4076
1746630600000|2025-05-07 15:10:00|5376|5374|5372|5371|5377|5376|5369|5368|5675
1746630900000|2025-05-07 15:15:00|5373|5370|5386|5384|5388|5386|5371|5370|13531
1746631200000|2025-05-07 15:20:00|5387|5385|5392|5391|5397|5396|5387|5384|21250
1746631500000|2025-05-07 15:25:00|5393|5392|5374|5372|5393|5392|5373|5371|29734
1746687600000|2025-05-08 07:00:00|5037|5030|4996|4993.5|5076|5071|4993|4990|72541
1746687900000|2025-05-08 07:05:00|4994.5|4991.5|5020|5019|5029|5026|4994|4991|20912
1746688200000|2025-05-08 07:10:00|5019|5017|5015|5012|5023|5021|5008|5005|30682
1746688500000|2025-05-08 07:15:00|5014|5013|5010|5008|5017|5016|5005|5004|26835
1746688800000|2025-05-08 07:20:00|5012|5009|5009|5008|5013|5011|4998|4996|22286
1746689100000|2025-05-08 07:25:00|5010|5009|5013|5011|5016|5014|5002|5000|24804
1746689400000|2025-05-08 07:30:00|5014|5012|4998|4996.5|5014|5012|4995.5|4994|21327
1746689700000|2025-05-08 07:35:00|4997.5|4995.5|4999|4998|5001|5000|4987.5|4986.5|24555
1746690000000|2025-05-08 07:40:00|4999.5|4996.5|4994.5|4993|4999.5|4998|4991.5|4991|12328
1746690300000|2025-05-08 07:45:00|4995.5|4994.5|4987.5|4985.5|4997.5|4996.5|4986.5|4985|26472
1746690600000|2025-05-08 07:50:00|4987|4985|4983.5|4982|4988.5|4987.5|4977|4975.5|26919
1746690900000|2025-05-08 07:55:00|4983|4982.5|4982|4980.5|4990.5|4990|4981.5|4980|21543
1746691200000|2025-05-08 08:00:00|4984|4981|5016|5015|5021|5020|4983.5|4981|32767
1746691500000|2025-05-08 08:05:00|5015|5014|5029|5027|5030|5027|4997|4995.5|17183
1746691800000|2025-05-08 08:10:00|5030|5029|5024|5022|5033|5032|5020|5018|11591
1746692100000|2025-05-08 08:15:00|5026|5024|5037|5036|5038|5036|5024|5023|13661
1746692400000|2025-05-08 08:20:00|5039|5038|5053|5052|5054|5053|5036|5033|11623
1746692700000|2025-05-08 08:25:00|5052|5051|5052|5051|5054|5053|5046|5045|16415
1746693000000|2025-05-08 08:30:00|5054|5052|5048|5046|5054|5052|5042|5040|14151
1746693300000|2025-05-08 08:35:00|5047|5045|5060|5059|5061|5059|5045|5044|16843
1746693600000|2025-05-08 08:40:00|5059|5058|5056|5054|5060|5059|5048|5046|15687
1746693900000|2025-05-08 08:45:00|5057|5055|5057|5055|5057|5055|5050|5048|10399
1746694200000|2025-05-08 08:50:00|5056|5056|5065|5063|5067|5066|5056|5054|9929
1746694500000|2025-05-08 08:55:00|5066|5064|5062|5060|5075|5074|5062|5060|12772
1746694800000|2025-05-08 09:00:00|5063|5061|5060|5058|5064|5062|5057|5056|10313
1746695100000|2025-05-08 09:05:00|5059|5059|5050|5048|5064|5062|5048|5047|7582
1746695400000|2025-05-08 09:10:00|5051|5049|5052|5050|5057|5056|5051|5049|8291
1746695700000|2025-05-08 09:15:00|5053|5051|5053|5052|5055|5054|5049|5048|5147
1746696000000|2025-05-08 09:20:00|5054|5053|5042|5040|5054|5053|5041|5039|9608
1746696300000|2025-05-08 09:25:00|5041|5039|5044|5042|5046|5044|5037|5035|15641
1746696600000|2025-05-08 09:30:00|5045|5043|5051|5050|5052|5050|5045|5043|3045
1746696900000|2025-05-08 09:35:00|5050|5049|5048|5046|5054|5053|5047|5046|6391
1746697200000|2025-05-08 09:40:00|5049|5047|5051|5050|5053|5051|5047|5046|2785
1746697500000|2025-05-08 09:45:00|5052|5049|5050|5049|5055|5053|5049|5048|4067
1746697800000|2025-05-08 09:50:00|5052|5050|5053|5051|5056|5055|5052|5050|4366
1746698100000|2025-05-08 09:55:00|5052|5052|5057|5056|5058|5057|5049|5047|7842
1746698400000|2025-05-08 10:00:00|5058|5059|5058|5056|5062|5060|5057|5055|5710
1746698700000|2025-05-08 10:05:00|5059|5057|5062|5061|5062|5061|5058|5057|5177
1746699000000|2025-05-08 10:10:00|5063|5062|5061|5060|5064|5062|5059|5057|6580
1746699300000|2025-05-08 10:15:00|5059|5058|5061|5060|5061|5060|5055|5054|3514
1746699600000|2025-05-08 10:20:00|5062|5059|5061|5060|5062|5061|5059|5057|2965
1746699900000|2025-05-08 10:25:00|5060|5059|5069|5068|5070|5068|5060|5059|1237
1746700200000|2025-05-08 10:30:00|5068|5067|5063|5061|5068|5067|5062|5061|4355
1746700500000|2025-05-08 10:35:00|5062|5058|5053|5052|5062|5058|5051|5050|4564
1746700800000|2025-05-08 10:40:00|5054|5051|5055|5054|5056|5054|5051|5050|3951
1746701100000|2025-05-08 10:45:00|5056|5055|5057|5055|5057|5056|5054|5052|4569
1746701400000|2025-05-08 10:50:00|5055|5054|5058|5057|5059|5058|5052|5050|5089
1746701700000|2025-05-08 10:55:00|5057|5056|5058|5057|5061|5060|5056|5055|3560
1746702000000|2025-05-08 11:00:00|5056|5054|5055|5053|5060|5059|5054|5053|10354
1746702300000|2025-05-08 11:05:00|5054|5052|5045|5043|5058|5057|5045|5043|4476
1746702600000|2025-05-08 11:10:00|5047|5044|5043|5042|5048|5046|5043|5042|5320
1746702900000|2025-05-08 11:15:00|5042|5041|5031|5029|5042|5041|5030|5029|16473
1746703200000|2025-05-08 11:20:00|5030|5030|5033|5032|5034|5032|5030|5029|5284
1746703500000|2025-05-08 11:25:00|5035|5033|5032|5030|5035|5034|5030|5029|1204
1746703800000|2025-05-08 11:30:00|5031|5029|5033|5032|5034|5032|5029|5028|4723
1746704100000|2025-05-08 11:35:00|5034|5033|5031|5030|5035|5034|5030|5028|2122
1746704400000|2025-05-08 11:40:00|5030|5029|5034|5033|5035|5033|5028|5027|2579
1746704700000|2025-05-08 11:45:00|5033|5032|5033|5031|5033|5032|5027|5026|5352
1746705000000|2025-05-08 11:50:00|5032|5032|5047|5045|5047|5045|5031|5030|6513
1746705300000|2025-05-08 11:55:00|5048|5046|5049|5047|5050|5048|5044|5042|3319
1746705600000|2025-05-08 12:00:00|5050|5048|5048|5046|5051|5049|5045|5043|2920
1746705900000|2025-05-08 12:05:00|5050|5048|5056|5054|5057|5055|5046|5044|2751
1746706200000|2025-05-08 12:10:00|5055|5055|5064|5062|5064|5062|5055|5054|2550
1746706500000|2025-05-08 12:15:00|5063|5063|5058|5056|5065|5064|5058|5056|3511
1746706800000|2025-05-08 12:20:00|5057|5057|5058|5057|5062|5061|5055|5054|3865
1746707100000|2025-05-08 12:25:00|5060|5058|5058|5056|5063|5062|5058|5056|2369
1746707400000|2025-05-08 12:30:00|5060|5057|5057|5056|5060|5058|5055|5053|8907
1746707700000|2025-05-08 12:35:00|5056|5055|5027|5026|5056|5056|5027|5026|18153
1746708000000|2025-05-08 12:40:00|5025|5023|5031|5029|5031|5030|5022|5021|5888
1746708300000|2025-05-08 12:45:00|5030|5030|5029|5027|5035|5033|5025|5023|9951
1746708600000|2025-05-08 12:50:00|5028|5028|5025|5023|5038|5036|5023|5022|8077
1746708900000|2025-05-08 12:55:00|5024|5022|5027|5025|5030|5028|5023|5021|6799
1746709200000|2025-05-08 13:00:00|5026|5024|5028|5026|5034|5032|5025|5024|3983
1746709500000|2025-05-08 13:05:00|5026|5025|5029|5027|5029|5028|5024|5021|9534
1746709800000|2025-05-08 13:10:00|5028|5026|5027|5026|5029|5027|5025|5023|4607
1746710100000|2025-05-08 13:15:00|5029|5025|5036|5034|5036|5035|5027|5025|3861
1746710400000|2025-05-08 13:20:00|5037|5035|5037|5036|5040|5039|5036|5034|6051
1746710700000|2025-05-08 13:25:00|5036|5035|5035|5033|5037|5036|5034|5033|5479
1746711000000|2025-05-08 13:30:00|5036|5034|5028|5027|5037|5035|5022|5021|15781
1746711300000|2025-05-08 13:35:00|5026|5026|5025|5023|5032|5030|5020|5018|3980
1746711600000|2025-05-08 13:40:00|5024|5024|5028|5026|5029|5028|5023|5021|3694
1746711900000|2025-05-08 13:45:00|5027|5027|5031|5029|5031|5029|5026|5025|8713
1746712200000|2025-05-08 13:50:00|5030|5028|5028|5026|5034|5033|5027|5026|4658
1746712500000|2025-05-08 13:55:00|5027|5027|5031|5028|5037|5035|5027|5026|5412
1746712800000|2025-05-08 14:00:00|5030|5029|5035|5033|5039|5037|5028|5026|4811
1746713100000|2025-05-08 14:05:00|5034|5032|5029|5027|5035|5033|5026|5025|3316
1746713400000|2025-05-08 14:10:00|5028|5026|5027|5026|5032|5030|5022|5021|8608
1746713700000|2025-05-08 14:15:00|5028|5027|5026|5025|5030|5028|5023|5022|11350
1746714000000|2025-05-08 14:20:00|5025|5024|5030|5028|5030|5029|5022|5020|12209
1746714300000|2025-05-08 14:25:00|5029|5029|5033|5031|5042|5040|5017|5016|13305
1746714600000|2025-05-08 14:30:00|5032|5032|5037|5035|5038|5036|5029|5027|6835
1746714900000|2025-05-08 14:35:00|5038|5036|5035|5034|5042|5040|5032|5030|10002
1746715200000|2025-05-08 14:40:00|5036|5033|5044|5042|5044|5043|5034|5033|5941
1746715500000|2025-05-08 14:45:00|5045|5043|5049|5048|5050|5049|5044|5043|8345
1746715800000|2025-05-08 14:50:00|5050|5046|5041|5039|5050|5048|5038|5037|8592
1746716100000|2025-05-08 14:55:00|5042|5040|5036|5035|5043|5042|5030|5029|23444
1746716400000|2025-05-08 15:00:00|5038|5036|5036|5034|5040|5039|5033|5032|3604
1746716700000|2025-05-08 15:05:00|5037|5035|5048|5047|5048|5047|5036|5035|13612
1746717000000|2025-05-08 15:10:00|5047|5046|5058|5057|5058|5057|5045|5044|10147
1746717300000|2025-05-08 15:15:00|5057|5055|5057|5055|5059|5058|5055|5054|14356
1746717600000|2025-05-08 15:20:00|5058|5056|5077|5075|5077|5075|5058|5055|21320
1746717900000|2025-05-08 15:25:00|5078|5077|5071|5070|5085|5083|5071|5070|26812
1746774000000|2025-05-09 07:00:00|5125|5124|5135|5133|5156|5152|5122|5120|16192
1746774300000|2025-05-09 07:05:00|5134|5132|5172|5170|5173|5170|5134|5132|28660
1746774600000|2025-05-09 07:10:00|5175|5171|5175|5172|5177|5176|5163|5160|20552
1746774900000|2025-05-09 07:15:00|5177|5173|5170|5168|5184|5182|5166|5165|16286
1746775200000|2025-05-09 07:20:00|5171|5169|5162|5161|5172|5170|5155|5154|15248
1746775500000|2025-05-09 07:25:00|5164|5162|5173|5172|5174|5172|5157|5155|12880
1746775800000|2025-05-09 07:30:00|5174|5171|5170|5169|5180|5178|5170|5169|12203
1746776100000|2025-05-09 07:35:00|5171|5170|5178|5176|5178|5177|5171|5169|6443
1746776400000|2025-05-09 07:40:00|5179|5177|5192|5191|5192|5191|5178|5176|15304
1746776700000|2025-05-09 07:45:00|5191|5190|5178|5177|5191|5190|5175|5173|7097
1746777000000|2025-05-09 07:50:00|5177|5175|5172|5170|5180|5178|5168|5167|7831
1746777300000|2025-05-09 07:55:00|5171|5168|5157|5155|5171|5168|5157|5155|4254
1746777600000|2025-05-09 08:00:00|5159|5156|5137|5135|5159|5157|5136|5134|7438
1746777900000|2025-05-09 08:05:00|5136|5134|5135|5134|5140|5138|5132|5130|15781
1746778200000|2025-05-09 08:10:00|5136|5135|5135|5133|5137|5136|5131|5130|21346
1746778500000|2025-05-09 08:15:00|5134|5132|5126|5125|5135|5134|5123|5122|11644
1746778800000|2025-05-09 08:20:00|5127|5126|5134|5133|5137|5136|5127|5126|16274
1746779100000|2025-05-09 08:25:00|5135|5132|5138|5137|5140|5139|5134|5132|8916
1746779400000|2025-05-09 08:30:00|5139|5138|5145|5144|5148|5146|5138|5136|6728
1746779700000|2025-05-09 08:35:00|5146|5143|5144|5142|5147|5145|5142|5140|2206
1746780000000|2025-05-09 08:40:00|5146|5143|5145|5144|5146|5144|5144|5142|1054
1746780300000|2025-05-09 08:45:00|5146|5143|5144|5143|5150|5148|5144|5143|4332
1746780600000|2025-05-09 08:50:00|5145|5142|5135|5133|5145|5144|5134|5133|7878
1746780900000|2025-05-09 08:55:00|5134|5130|5130|5129|5137|5135|5130|5128|5188
1746781200000|2025-05-09 09:00:00|5131|5130|5140|5139|5142|5140|5131|5130|2559
1746781500000|2025-05-09 09:05:00|5141|5140|5142|5140|5149|5147|5141|5139|1580
1746781800000|2025-05-09 09:10:00|5143|5139|5139|5137|5143|5140|5137|5136|1256
1746782100000|2025-05-09 09:15:00|5138|5138|5138|5137|5139|5138|5135|5133|3087
1746782400000|2025-05-09 09:20:00|5139|5138|5136|5134|5139|5138|5134|5132|2856
1746782700000|2025-05-09 09:25:00|5135|5133|5133|5131|5136|5135|5132|5130|3756
1746783000000|2025-05-09 09:30:00|5134|5132|5138|5137|5140|5138|5131|5130|4349
1746783300000|2025-05-09 09:35:00|5137|5136|5143|5141|5143|5141|5137|5135|2658
1746783600000|2025-05-09 09:40:00|5142|5140|5138|5137|5146|5144|5138|5137|6155
1746783900000|2025-05-09 09:45:00|5139|5138|5142|5141|5142|5141|5137|5136|3313
1746784200000|2025-05-09 09:50:00|5143|5142|5136|5135|5144|5142|5134|5132|13245
1746784500000|2025-05-09 09:55:00|5137|5136|5140|5139|5142|5141|5137|5136|8486
1746784800000|2025-05-09 10:00:00|5139|5138|5133|5131|5140|5139|5133|5131|17515
1746785100000|2025-05-09 10:05:00|5134|5132|5143|5142|5143|5142|5134|5131|5145
1746785400000|2025-05-09 10:10:00|5144|5143|5145|5143|5147|5146|5144|5143|1938
1746785700000|2025-05-09 10:15:00|5144|5142|5141|5139|5145|5142|5141|5139|3349
1746786000000|2025-05-09 10:20:00|5142|5140|5144|5142|5145|5143|5140|5139|1586
1746786300000|2025-05-09 10:25:00|5143|5140|5142|5141|5144|5142|5140|5139|2882
1746786600000|2025-05-09 10:30:00|5141|5140|5142|5141|5145|5143|5141|5140|4271
1746786900000|2025-05-09 10:35:00|5140|5139|5141|5140|5141|5140|5136|5135|5528
1746787200000|2025-05-09 10:40:00|5142|5139|5139|5137|5142|5140|5139|5137|2693
1746787500000|2025-05-09 10:45:00|5140|5138|5140|5138|5141|5140|5137|5136|19923
1746787800000|2025-05-09 10:50:00|5139|5137|5137|5136|5141|5140|5136|5134|3820
1746788100000|2025-05-09 10:55:00|5136|5135|5136|5134|5137|5135|5133|5132|4688
1746788400000|2025-05-09 11:00:00|5135|5132|5135|5134|5138|5136|5134|5132|4753
1746788700000|2025-05-09 11:05:00|5134|5133|5131|5129|5134|5133|5129|5128|2550
1746789000000|2025-05-09 11:10:00|5130|5130|5133|5132|5134|5133|5130|5129|2936
1746789300000|2025-05-09 11:15:00|5132|5131|5133|5131|5133|5132|5131|5129|1721
1746789600000|2025-05-09 11:20:00|5132|5130|5131|5129|5133|5131|5130|5128|476
1746789900000|2025-05-09 11:25:00|5132|5130|5118|5116|5135|5134|5107|5105|17882
1746790200000|2025-05-09 11:30:00|5117|5115|5122|5120|5123|5122|5116|5114|6988
1746790500000|2025-05-09 11:35:00|5121|5121|5120|5118|5124|5122|5118|5116|1452
1746790800000|2025-05-09 11:40:00|5119|5117|5121|5119|5122|5120|5114|5112|2748
1746791100000|2025-05-09 11:45:00|5123|5120|5129|5127|5129|5127|5122|5120|4438
1746791400000|2025-05-09 11:50:00|5128|5126|5125|5124|5129|5128|5124|5123|4166
1746791700000|2025-05-09 11:55:00|5124|5123|5122|5120|5124|5123|5122|5120|2986
1746792000000|2025-05-09 12:00:00|5123|5121|5125|5123|5125|5124|5121|5120|2273
1746792300000|2025-05-09 12:05:00|5126|5124|5125|5123|5126|5125|5124|5122|2723
1746792600000|2025-05-09 12:10:00|5124|5121|5120|5118|5125|5122|5120|5118|2655
1746792900000|2025-05-09 12:15:00|5121|5119|5117|5115|5123|5122|5117|5115|2663
1746793200000|2025-05-09 12:20:00|5116|5114|5119|5117|5119|5117|5115|5114|2885
1746793500000|2025-05-09 12:25:00|5120|5118|5118|5117|5120|5118|5118|5116|306
1746793800000|2025-05-09 12:30:00|5119|5116|5115|5113|5119|5116|5115|5113|456
1746794100000|2025-05-09 12:35:00|5114|5112|5118|5116|5119|5117|5114|5112|2027
1746794400000|2025-05-09 12:40:00|5119|5117|5115|5113|5120|5118|5113|5112|3782
1746794700000|2025-05-09 12:45:00|5114|5112|5113|5112|5115|5114|5112|5111|3193
1746795000000|2025-05-09 12:50:00|5112|5111|5110|5109|5114|5113|5109|5108|2852
1746795300000|2025-05-09 12:55:00|5109|5108|5102|5100|5110|5109|5101|5100|4887
1746795600000|2025-05-09 13:00:00|5101|5099|5111|5109|5112|5111|5100|5099|6573
1746795900000|2025-05-09 13:05:00|5110|5108|5109|5108|5111|5110|5108|5107|2870
1746796200000|2025-05-09 13:10:00|5110|5109|5108|5106|5112|5111|5107|5106|4691
1746796500000|2025-05-09 13:15:00|5109|5108|5102|5101|5109|5108|5102|5101|2444
1746796800000|2025-05-09 13:20:00|5101|5100|5104|5102|5104|5103|5100|5099|4792
1746797100000|2025-05-09 13:25:00|5103|5101|5100|5099|5103|5102|5100|5099|3590
1746797400000|2025-05-09 13:30:00|5101|5100|5106|5104|5110|5109|5101|5099|8290
1746797700000|2025-05-09 13:35:00|5105|5103|5104|5103|5108|5106|5102|5100|8981
1746798000000|2025-05-09 13:40:00|5103|5102|5106|5105|5107|5106|5103|5101|1160
1746798300000|2025-05-09 13:45:00|5107|5104|5109|5107|5110|5109|5107|5104|2208
1746798600000|2025-05-09 13:50:00|5108|5106|5105|5103|5109|5106|5102|5101|3209
1746798900000|2025-05-09 13:55:00|5106|5104|5117|5115|5117|5116|5105|5103|16309
1746799200000|2025-05-09 14:00:00|5116|5116|5113|5112|5117|5116|5113|5111|10669
1746799500000|2025-05-09 14:05:00|5114|5111|5116|5114|5118|5117|5112|5111|7903
1746799800000|2025-05-09 14:10:00|5115|5113|5110|5108|5116|5115|5108|5106|5953
1746800100000|2025-05-09 14:15:00|5109|5109|5102|5101|5110|5109|5100|5099|20412
1746800400000|2025-05-09 14:20:00|5101|5100|5099|5098|5103|5102|5099|5097|10680
1746800700000|2025-05-09 14:25:00|5098|5097|5097|5095|5103|5101|5093|5091|28076
1746801000000|2025-05-09 14:30:00|5098|5096|5102|5100|5103|5102|5097|5095|11711
1746801300000|2025-05-09 14:35:00|5101|5099|5102|5100|5102|5100|5096|5095|8098
1746801600000|2025-05-09 14:40:00|5101|5099|5103|5101|5106|5105|5100|5099|12917
1746801900000|2025-05-09 14:45:00|5102|5100|5103|5101|5104|5103|5100|5099|2057
1746802200000|2025-05-09 14:50:00|5102|5102|5101|5100|5106|5105|5101|5099|6157
1746802500000|2025-05-09 14:55:00|5100|5099|5105|5103|5105|5103|5100|5099|4127
1746802800000|2025-05-09 15:00:00|5104|5104|5108|5107|5109|5108|5104|5103|8833
1746803100000|2025-05-09 15:05:00|5107|5106|5105|5104|5108|5107|5105|5104|8944
1746803400000|2025-05-09 15:10:00|5106|5105|5103|5102|5107|5106|5100|5099|14144
1746803700000|2025-05-09 15:15:00|5104|5101|5104|5103|5107|5105|5100|5099|11862
1746804000000|2025-05-09 15:20:00|5103|5102|5090|5088|5103|5102|5087|5085|59955
1746804300000|2025-05-09 15:25:00|5091|5089|5094|5093|5096|5095|5089|5088|14030
1747033200000|2025-05-12 07:00:00|5212|5208|5297|5293|5300|5296|5212|5208|49997
1747033500000|2025-05-12 07:05:00|5298|5296|5334|5331|5341|5337|5294|5291|61365
1747033800000|2025-05-12 07:10:00|5335|5333|5345|5343|5363|5361|5332|5329|59384
1747034100000|2025-05-12 07:15:00|5348|5344|5362|5360|5364|5361|5338|5336|52696
1747034400000|2025-05-12 07:20:00|5361|5359|5389|5386|5393|5391|5360|5359|53273
1747034700000|2025-05-12 07:25:00|5390|5387|5386|5383|5401|5400|5383|5381|43467
1747035000000|2025-05-12 07:30:00|5387|5384|5391|5388|5402|5400|5378|5376|40831
1747035300000|2025-05-12 07:35:00|5393|5390|5392|5390|5396|5394|5384|5383|41509
1747035600000|2025-05-12 07:40:00|5393|5391|5378|5376|5397|5395|5373|5372|27633
1747035900000|2025-05-12 07:45:00|5379|5377|5392|5390|5402|5400|5379|5377|44911
1747036200000|2025-05-12 07:50:00|5393|5388|5370|5369|5400|5398|5367|5366|34795
1747036500000|2025-05-12 07:55:00|5369|5368|5386|5384|5388|5385|5356|5354|32818
1747036800000|2025-05-12 08:00:00|5389|5386|5379|5378|5389|5387|5373|5371|10964
1747037100000|2025-05-12 08:05:00|5378|5377|5383|5382|5383|5382|5366|5365|12086
1747037400000|2025-05-12 08:10:00|5382|5381|5366|5365|5387|5386|5366|5364|17119
1747037700000|2025-05-12 08:15:00|5365|5364|5364|5362|5376|5374|5363|5361|9117
1747038000000|2025-05-12 08:20:00|5365|5363|5339|5337|5365|5363|5335|5332|16647
1747038300000|2025-05-12 08:25:00|5340|5338|5335|5332|5345|5342|5329|5327|10886
1747038600000|2025-05-12 08:30:00|5334|5333|5330|5328|5334|5333|5320|5318|12962
1747038900000|2025-05-12 08:35:00|5331|5329|5336|5333|5338|5336|5328|5327|10419
1747039200000|2025-05-12 08:40:00|5335|5334|5337|5335|5344|5342|5335|5334|10011
1747039500000|2025-05-12 08:45:00|5338|5336|5342|5341|5344|5342|5332|5330|8921
1747039800000|2025-05-12 08:50:00|5344|5342|5339|5337|5349|5348|5338|5337|8642
1747040100000|2025-05-12 08:55:00|5338|5336|5337|5335|5342|5341|5334|5332|11352
1747040400000|2025-05-12 09:00:00|5338|5336|5340|5338|5343|5342|5330|5328|10852
1747040700000|2025-05-12 09:05:00|5339|5337|5353|5352|5357|5355|5337|5336|19634
1747041000000|2025-05-12 09:10:00|5354|5353|5366|5364|5370|5368|5354|5352|11124
1747041300000|2025-05-12 09:15:00|5367|5365|5367|5365|5372|5370|5365|5364|6345
1747041600000|2025-05-12 09:20:00|5366|5366|5379|5376|5380|5378|5366|5365|13857
1747041900000|2025-05-12 09:25:00|5378|5377|5374|5373|5380|5379|5374|5373|3419
1747042200000|2025-05-12 09:30:00|5375|5372|5367|5365|5375|5373|5365|5364|7077
1747042500000|2025-05-12 09:35:00|5368|5364|5363|5361|5368|5364|5358|5357|8220
1747042800000|2025-05-12 09:40:00|5362|5360|5363|5362|5368|5367|5359|5358|9187
1747043100000|2025-05-12 09:45:00|5361|5360|5372|5369|5372|5370|5361|5360|9708
1747043400000|2025-05-12 09:50:00|5373|5371|5381|5379|5381|5379|5372|5370|4991
1747043700000|2025-05-12 09:55:00|5380|5380|5376|5375|5387|5385|5375|5374|10724
1747044000000|2025-05-12 10:00:00|5375|5374|5377|5375|5384|5382|5375|5373|13319
1747044300000|2025-05-12 10:05:00|5378|5376|5370|5369|5381|5380|5369|5368|7939
1747044600000|2025-05-12 10:10:00|5371|5368|5378|5376|5378|5376|5369|5368|6456
1747044900000|2025-05-12 10:15:00|5380|5377|5387|5385|5388|5386|5377|5376|12098
1747045200000|2025-05-12 10:20:00|5388|5386|5388|5387|5389|5387|5382|5381|22343
1747045500000|2025-05-12 10:25:00|5389|5386|5391|5389|5396|5395|5386|5384|10893
1747045800000|2025-05-12 10:30:00|5392|5390|5394|5392|5395|5393|5389|5387|10374
1747046100000|2025-05-12 10:35:00|5395|5393|5396|5394|5401|5400|5394|5392|8787
1747046400000|2025-05-12 10:40:00|5397|5395|5388|5386|5402|5400|5387|5386|11156
1747046700000|2025-05-12 10:45:00|5387|5384|5384|5382|5387|5385|5376|5374|6964
1747047000000|2025-05-12 10:50:00|5385|5384|5384|5382|5391|5389|5382|5381|11259
1747047300000|2025-05-12 10:55:00|5385|5383|5377|5376|5385|5383|5377|5375|3164
1747047600000|2025-05-12 11:00:00|5378|5375|5387|5385|5389|5387|5378|5375|9002
1747047900000|2025-05-12 11:05:00|5386|5384|5387|5386|5390|5388|5383|5382|2812
1747048200000|2025-05-12 11:10:00|5389|5385|5382|5381|5389|5387|5380|5379|5046
1747048500000|2025-05-12 11:15:00|5383|5379|5392|5391|5393|5391|5378|5377|8140
1747048800000|2025-05-12 11:20:00|5393|5390|5405|5404|5405|5404|5391|5389|14397
1747049100000|2025-05-12 11:25:00|5407|5405|5401|5400|5407|5405|5401|5400|8407
1747049400000|2025-05-12 11:30:00|5400|5399|5400|5399|5406|5404|5398|5396|10306
1747049700000|2025-05-12 11:35:00|5399|5398|5407|5405|5409|5407|5397|5395|7209
1747050000000|2025-05-12 11:40:00|5406|5404|5417|5416|5417|5416|5404|5403|15974
1747050300000|2025-05-12 11:45:00|5418|5417|5426|5425|5433|5431|5416|5415|27931
1747050600000|2025-05-12 11:50:00|5428|5424|5418|5416|5430|5429|5417|5415|20446
1747050900000|2025-05-12 11:55:00|5419|5418|5425|5422|5425|5422|5418|5417|5441
1747051200000|2025-05-12 12:00:00|5424|5423|5422|5420|5430|5429|5419|5418|11305
1747051500000|2025-05-12 12:05:00|5421|5417|5422|5421|5425|5424|5417|5416|9856
1747051800000|2025-05-12 12:10:00|5423|5422|5426|5424|5426|5424|5419|5418|17493
1747052100000|2025-05-12 12:15:00|5424|5423|5424|5423|5427|5425|5421|5420|12942
1747052400000|2025-05-12 12:20:00|5423|5422|5429|5428|5432|5431|5418|5417|10443
1747052700000|2025-05-12 12:25:00|5428|5427|5433|5432|5433|5432|5420|5419|15363
1747053000000|2025-05-12 12:30:00|5435|5434|5431|5430|5436|5434|5429|5428|13043
1747053300000|2025-05-12 12:35:00|5432|5431|5441|5439|5441|5439|5431|5430|11075
1747053600000|2025-05-12 12:40:00|5440|5438|5434|5433|5441|5438|5434|5432|9442
1747053900000|2025-05-12 12:45:00|5435|5432|5434|5432|5437|5436|5426|5425|9441
1747054200000|2025-05-12 12:50:00|5435|5433|5439|5438|5440|5438|5433|5431|13211
1747054500000|2025-05-12 12:55:00|5440|5439|5432|5430|5442|5440|5428|5427|12780
1747054800000|2025-05-12 13:00:00|5431|5431|5431|5429|5436|5434|5429|5428|4058
1747055100000|2025-05-12 13:05:00|5432|5431|5421|5420|5433|5431|5421|5420|13215
1747055400000|2025-05-12 13:10:00|5420|5419|5434|5433|5439|5437|5419|5417|14378
1747055700000|2025-05-12 13:15:00|5433|5432|5441|5440|5444|5442|5429|5427|6155
1747056000000|2025-05-12 13:20:00|5439|5437|5438|5437|5439|5437|5426|5425|6268
1747056300000|2025-05-12 13:25:00|5437|5436|5440|5439|5442|5440|5433|5432|6452
1747056600000|2025-05-12 13:30:00|5439|5438|5445|5443|5448|5447|5434|5433|32115
1747056900000|2025-05-12 13:35:00|5446|5444|5436|5435|5452|5451|5432|5431|20673
1747057200000|2025-05-12 13:40:00|5435|5434|5421|5419|5435|5434|5418|5416|17541
1747057500000|2025-05-12 13:45:00|5423|5420|5407|5405|5423|5422|5398|5397|26480
1747057800000|2025-05-12 13:50:00|5408|5406|5385|5384|5408|5406|5385|5384|20463
1747058100000|2025-05-12 13:55:00|5386|5383|5389|5387|5389|5387|5378|5376|22706
1747058400000|2025-05-12 14:00:00|5388|5386|5374|5373|5388|5386|5372|5370|16499
1747058700000|2025-05-12 14:05:00|5375|5374|5352|5351|5378|5376|5350|5348|20327
1747059000000|2025-05-12 14:10:00|5353|5350|5317|5316|5353|5352|5316|5314|19538
1747059300000|2025-05-12 14:15:00|5318|5317|5313|5312|5325|5323|5312|5311|11783
1747059600000|2025-05-12 14:20:00|5314|5313|5294|5293|5314|5313|5290|5289|25650
1747059900000|2025-05-12 14:25:00|5295|5294|5290|5289|5301|5300|5284|5283|29065
1747060200000|2025-05-12 14:30:00|5289|5288|5270|5268|5289|5288|5265|5264|24927
1747060500000|2025-05-12 14:35:00|5269|5267|5285|5284|5285|5284|5265|5263|15113
1747060800000|2025-05-12 14:40:00|5286|5285|5281|5279|5291|5290|5279|5277|11141
1747061100000|2025-05-12 14:45:00|5280|5278|5277|5275|5286|5285|5275|5273|9562
1747061400000|2025-05-12 14:50:00|5278|5276|5287|5286|5288|5286|5278|5275|9588
1747061700000|2025-05-12 14:55:00|5288|5287|5283|5281|5293|5291|5279|5278|14157
1747062000000|2025-05-12 15:00:00|5284|5282|5284|5283|5285|5284|5279|5277|7251
1747062300000|2025-05-12 15:05:00|5283|5282|5287|5286|5288|5286|5283|5281|4744
1747062600000|2025-05-12 15:10:00|5288|5287|5296|5295|5298|5297|5288|5287|7606
1747062900000|2025-05-12 15:15:00|5295|5294|5301|5299|5302|5301|5292|5291|10448
1747063200000|2025-05-12 15:20:00|5300|5298|5288|5286|5301|5298|5285|5284|12345
1747063500000|2025-05-12 15:25:00|5289|5287|5274|5272|5290|5289|5274|5272|23996
1747119600000|2025-05-13 07:00:00|5318|5310|5313|5311|5336|5334|5312|5307|10902
1747119900000|2025-05-13 07:05:00|5320|5312|5333|5331|5336|5333|5305|5302|8506
1747120200000|2025-05-13 07:10:00|5334|5332|5334|5331|5342|5340|5329|5326|8731
1747120500000|2025-05-13 07:15:00|5335|5332|5338|5336|5346|5344|5332|5329|8362
1747120800000|2025-05-13 07:20:00|5339|5338|5326|5324|5340|5339|5324|5322|5643
1747121100000|2025-05-13 07:25:00|5327|5325|5335|5333|5337|5335|5325|5323|1615
1747121400000|2025-05-13 07:30:00|5334|5332|5345|5343|5357|5355|5334|5332|4790
1747121700000|2025-05-13 07:35:00|5344|5342|5347|5345|5352|5349|5339|5338|4366
1747122000000|2025-05-13 07:40:00|5345|5343|5339|5337|5345|5343|5337|5335|2953
1747122300000|2025-05-13 07:45:00|5338|5336|5338|5336|5342|5340|5337|5335|2006
1747122600000|2025-05-13 07:50:00|5337|5335|5338|5336|5342|5340|5334|5333|1324
1747122900000|2025-05-13 07:55:00|5339|5337|5332|5330|5343|5341|5331|5330|2286
1747123200000|2025-05-13 08:00:00|5333|5331|5335|5333|5337|5335|5329|5328|4537
1747123500000|2025-05-13 08:05:00|5338|5334|5324|5322|5340|5338|5323|5321|7902
1747123800000|2025-05-13 08:10:00|5323|5320|5324|5323|5324|5323|5318|5316|14546
1747124100000|2025-05-13 08:15:00|5326|5324|5328|5326|5329|5327|5321|5320|5782
1747124400000|2025-05-13 08:20:00|5327|5327|5332|5330|5332|5330|5324|5323|8250
1747124700000|2025-05-13 08:25:00|5333|5331|5325|5323|5333|5331|5324|5323|6347
1747125000000|2025-05-13 08:30:00|5324|5324|5329|5327|5330|5329|5324|5323|2483
1747125300000|2025-05-13 08:35:00|5330|5328|5330|5328|5335|5333|5328|5326|2749
1747125600000|2025-05-13 08:40:00|5331|5329|5337|5335|5338|5336|5330|5329|5027
1747125900000|2025-05-13 08:45:00|5336|5333|5333|5331|5337|5334|5331|5330|2958
1747126200000|2025-05-13 08:50:00|5332|5330|5326|5325|5333|5331|5325|5324|2084
1747126500000|2025-05-13 08:55:00|5327|5326|5326|5324|5330|5328|5325|5324|4424
1747126800000|2025-05-13 09:00:00|5328|5327|5333|5331|5337|5335|5327|5326|4593
1747127100000|2025-05-13 09:05:00|5334|5332|5339|5337|5340|5338|5334|5332|2426
1747127400000|2025-05-13 09:10:00|5340|5338|5333|5332|5343|5341|5333|5332|3494
1747127700000|2025-05-13 09:15:00|5335|5333|5331|5329|5337|5336|5331|5329|4448
1747128000000|2025-05-13 09:20:00|5332|5330|5327|5325|5333|5332|5326|5325|5968
1747128300000|2025-05-13 09:25:00|5328|5326|5324|5322|5329|5327|5319|5318|7693
1747128600000|2025-05-13 09:30:00|5323|5320|5330|5328|5331|5329|5320|5318|7907
1747128900000|2025-05-13 09:35:00|5329|5329|5317|5315|5329|5329|5316|5315|7893
1747129200000|2025-05-13 09:40:00|5318|5316|5312|5311|5319|5317|5310|5308|4353
1747129500000|2025-05-13 09:45:00|5311|5310|5317|5316|5319|5318|5311|5310|4342
1747129800000|2025-05-13 09:50:00|5318|5317|5312|5311|5318|5317|5312|5310|2483
1747130100000|2025-05-13 09:55:00|5311|5310|5328|5326|5329|5328|5311|5310|3868
1747130400000|2025-05-13 10:00:00|5329|5328|5331|5330|5333|5331|5326|5325|2856
1747130700000|2025-05-13 10:05:00|5330|5329|5328|5326|5331|5330|5328|5326|1572
1747131000000|2025-05-13 10:10:00|5327|5324|5331|5330|5331|5330|5324|5323|1037
1747131300000|2025-05-13 10:15:00|5332|5331|5329|5327|5333|5331|5327|5325|1362
1747131600000|2025-05-13 10:20:00|5328|5328|5331|5329|5333|5331|5328|5327|6239
1747131900000|2025-05-13 10:25:00|5332|5330|5332|5330|5332|5330|5328|5326|4224
1747132200000|2025-05-13 10:30:00|5333|5331|5339|5338|5343|5341|5332|5330|8686
1747132500000|2025-05-13 10:35:00|5340|5339|5337|5335|5342|5340|5335|5333|2906
1747132800000|2025-05-13 10:40:00|5336|5336|5342|5340|5345|5344|5336|5336|4204
1747133100000|2025-05-13 10:45:00|5341|5339|5351|5349|5352|5350|5341|5339|17772
1747133400000|2025-05-13 10:50:00|5352|5350|5354|5352|5355|5354|5348|5347|6847
1747133700000|2025-05-13 10:55:00|5353|5351|5352|5351|5354|5352|5347|5346|4773
1747134000000|2025-05-13 11:00:00|5356|5354|5356|5354|5358|5357|5355|5353|3928
1747134300000|2025-05-13 11:05:00|5355|5353|5354|5352|5356|5355|5351|5349|3730
1747134600000|2025-05-13 11:10:00|5355|5353|5355|5354|5357|5355|5354|5352|4314
1747134900000|2025-05-13 11:15:00|5356|5353|5362|5361|5363|5361|5355|5353|8212
1747135200000|2025-05-13 11:20:00|5363|5362|5363|5362|5365|5364|5363|5361|4582
1747135500000|2025-05-13 11:25:00|5365|5361|5363|5362|5365|5364|5363|5361|4567
1747135800000|2025-05-13 11:30:00|5364|5363|5366|5364|5367|5365|5363|5362|11836
1747136100000|2025-05-13 11:35:00|5365|5365|5370|5369|5371|5369|5365|5363|6185
1747136400000|2025-05-13 11:40:00|5371|5370|5377|5375|5378|5376|5371|5370|3258
1747136700000|2025-05-13 11:45:00|5376|5376|5369|5368|5378|5377|5369|5367|1047
1747137000000|2025-05-13 11:50:00|5368|5367|5366|5365|5368|5367|5363|5362|1874
1747137300000|2025-05-13 11:55:00|5362|5364|5359|5357|5365|5365|5358|5357|1903
1747137600000|2025-05-13 12:00:00|5357|5356|5355|5353|5357|5356|5350|5349|7535
1747137900000|2025-05-13 12:05:00|5354|5352|5356|5354|5356|5355|5350|5349|3023
1747138200000|2025-05-13 12:10:00|5357|5355|5357|5355|5361|5359|5355|5354|3309
1747138500000|2025-05-13 12:15:00|5356|5354|5353|5352|5357|5355|5353|5352|1321
1747138800000|2025-05-13 12:20:00|5354|5353|5357|5355|5360|5359|5351|5350|3330
1747139100000|2025-05-13 12:25:00|5359|5356|5363|5361|5365|5363|5359|5356|3472
1747139400000|2025-05-13 12:30:00|5365|5364|5360|5359|5368|5366|5357|5355|8348
1747139700000|2025-05-13 12:35:00|5361|5358|5361|5360|5366|5365|5357|5356|5121
1747140000000|2025-05-13 12:40:00|5362|5361|5360|5359|5363|5361|5357|5355|3035
1747140300000|2025-05-13 12:45:00|5359|5358|5364|5362|5366|5364|5355|5354|1681
1747140600000|2025-05-13 12:50:00|5363|5363|5359|5358|5364|5363|5358|5357|2820
1747140900000|2025-05-13 12:55:00|5358|5357|5363|5361|5364|5362|5358|5357|2748
1747141200000|2025-05-13 13:00:00|5362|5362|5362|5360|5362|5362|5356|5355|5239
1747141500000|2025-05-13 13:05:00|5364|5361|5364|5363|5366|5364|5359|5357|5669
1747141800000|2025-05-13 13:10:00|5365|5362|5364|5363|5366|5365|5362|5361|2330
1747142100000|2025-05-13 13:15:00|5363|5362|5363|5362|5364|5363|5360|5359|2305
1747142400000|2025-05-13 13:20:00|5362|5361|5364|5363|5365|5364|5360|5358|2801
1747142700000|2025-05-13 13:25:00|5365|5362|5350|5349|5365|5362|5350|5349|7685
1747143000000|2025-05-13 13:30:00|5349|5348|5343|5342|5349|5348|5336|5335|14070
1747143300000|2025-05-13 13:35:00|5344|5343|5349|5347|5349|5347|5339|5337|3720
1747143600000|2025-05-13 13:40:00|5350|5348|5349|5347|5353|5351|5345|5344|5470
1747143900000|2025-05-13 13:45:00|5348|5348|5342|5340|5353|5351|5340|5339|5978
1747144200000|2025-05-13 13:50:00|5341|5341|5352|5350|5354|5352|5340|5338|4672
1747144500000|2025-05-13 13:55:00|5353|5351|5355|5353|5362|5361|5352|5350|5456
1747144800000|2025-05-13 14:00:00|5356|5354|5356|5355|5359|5358|5355|5353|4171
1747145100000|2025-05-13 14:05:00|5357|5353|5357|5356|5363|5361|5350|5349|10385
1747145400000|2025-05-13 14:10:00|5358|5357|5355|5353|5359|5358|5355|5353|13327
1747145700000|2025-05-13 14:15:00|5356|5354|5368|5366|5369|5367|5352|5350|13814
1747146000000|2025-05-13 14:20:00|5367|5367|5375|5373|5375|5373|5366|5365|2986
1747146300000|2025-05-13 14:25:00|5374|5372|5369|5367|5377|5375|5368|5367|9038
1747146600000|2025-05-13 14:30:00|5370|5368|5374|5373|5375|5374|5364|5363|9271
1747146900000|2025-05-13 14:35:00|5373|5372|5377|5375|5377|5376|5372|5371|8196
1747147200000|2025-05-13 14:40:00|5376|5374|5377|5376|5378|5377|5374|5373|5291
1747147500000|2025-05-13 14:45:00|5378|5377|5377|5376|5380|5379|5373|5372|14025
1747147800000|2025-05-13 14:50:00|5376|5375|5387|5386|5387|5386|5376|5374|9503
1747148100000|2025-05-13 14:55:00|5386|5385|5390|5388|5390|5389|5386|5384|9210
1747148400000|2025-05-13 15:00:00|5389|5389|5385|5383|5391|5390|5384|5383|5595
1747148700000|2025-05-13 15:05:00|5384|5382|5378|5376|5384|5383|5376|5375|8103
1747149000000|2025-05-13 15:10:00|5379|5377|5387|5385|5389|5388|5378|5377|9931
1747149300000|2025-05-13 15:15:00|5386|5386|5390|5388|5392|5391|5386|5385|10576
1747149600000|2025-05-13 15:20:00|5391|5389|5401|5400|5401|5400|5391|5389|15892
1747149900000|2025-05-13 15:25:00|5402|5401|5393|5391|5403|5402|5393|5390|20695
1747206000000|2025-05-14 07:00:00|5396|5395|5388|5385|5405|5404|5384|5382|15476
1747206300000|2025-05-14 07:05:00|5389|5386|5381|5378|5395|5392|5372|5370|8225
1747206600000|2025-05-14 07:10:00|5380|5377|5373|5370|5383|5382|5370|5367|6391
1747206900000|2025-05-14 07:15:00|5375|5371|5364|5361|5376|5375|5361|5359|8734
1747207200000|2025-05-14 07:20:00|5363|5362|5360|5358|5374|5372|5358|5356|6703
1747207500000|2025-05-14 07:25:00|5362|5360|5355|5353|5363|5361|5349|5347|21911
1747207800000|2025-05-14 07:30:00|5359|5357|5343|5341|5359|5357|5343|5341|11188
1747208100000|2025-05-14 07:35:00|5342|5340|5334|5332|5349|5348|5333|5330|8585
1747208400000|2025-05-14 07:40:00|5335|5333|5326|5325|5335|5334|5320|5318|7397
1747208700000|2025-05-14 07:45:00|5325|5324|5325|5323|5326|5325|5321|5320|6109
1747209000000|2025-05-14 07:50:00|5327|5324|5338|5337|5343|5341|5327|5323|4878
1747209300000|2025-05-14 07:55:00|5339|5338|5336|5334|5342|5340|5331|5330|5715
1747209600000|2025-05-14 08:00:00|5339|5336|5339|5337|5344|5342|5338|5336|2530
1747209900000|2025-05-14 08:05:00|5341|5338|5332|5330|5342|5340|5331|5330|4381
1747210200000|2025-05-14 08:10:00|5331|5331|5335|5333|5335|5334|5331|5329|2112
1747210500000|2025-05-14 08:15:00|5334|5332|5317|5316|5335|5334|5317|5315|4775
1747210800000|2025-05-14 08:20:00|5318|5317|5329|5327|5331|5329|5314|5313|7595
1747211100000|2025-05-14 08:25:00|5328|5326|5333|5332|5334|5333|5325|5323|5758
1747211400000|2025-05-14 08:30:00|5331|5331|5325|5322|5335|5333|5324|5322|2846
1747211700000|2025-05-14 08:35:00|5324|5323|5326|5324|5329|5328|5322|5320|2881
1747212000000|2025-05-14 08:40:00|5325|5323|5331|5329|5331|5329|5324|5323|4402
1747212300000|2025-05-14 08:45:00|5332|5330|5329|5327|5336|5335|5327|5325|4534
1747212600000|2025-05-14 08:50:00|5331|5328|5326|5324|5335|5333|5326|5324|1867
1747212900000|2025-05-14 08:55:00|5325|5325|5326|5324|5329|5328|5323|5322|1938
1747213200000|2025-05-14 09:00:00|5325|5325|5314|5313|5326|5325|5313|5311|4400
1747213500000|2025-05-14 09:05:00|5315|5312|5308|5307|5319|5318|5308|5307|9757
1747213800000|2025-05-14 09:10:00|5310|5306|5297|5295|5314|5312|5297|5295|13120
1747214100000|2025-05-14 09:15:00|5296|5294|5300|5298|5301|5300|5296|5294|8993
1747214400000|2025-05-14 09:20:00|5301|5299|5308|5306|5308|5306|5297|5295|6032
1747214700000|2025-05-14 09:25:00|5314|5313|5314|5312|5322|5319|5309|5308|8704
1747215000000|2025-05-14 09:30:00|5313|5311|5317|5315|5318|5316|5313|5311|3036
1747215300000|2025-05-14 09:35:00|5316|5316|5320|5318|5321|5319|5316|5316|1356
1747215600000|2025-05-14 09:40:00|5321|5319|5324|5322|5326|5324|5319|5317|2299
1747215900000|2025-05-14 09:45:00|5326|5324|5322|5320|5326|5325|5320|5318|2432
1747216200000|2025-05-14 09:50:00|5320|5321|5329|5327|5329|5327|5318|5316|3322
1747216500000|2025-05-14 09:55:00|5328|5326|5322|5320|5328|5327|5322|5320|1690
1747216800000|2025-05-14 10:00:00|5321|5321|5317|5315|5322|5321|5314|5312|1949
1747217100000|2025-05-14 10:05:00|5316|5314|5321|5319|5322|5320|5316|5314|3050
1747217400000|2025-05-14 10:10:00|5319|5318|5322|5320|5322|5321|5319|5317|3271
1747217700000|2025-05-14 10:15:00|5323|5321|5322|5320|5323|5321|5318|5316|2086
1747218000000|2025-05-14 10:20:00|5323|5321|5322|5321|5324|5322|5322|5320|3174
1747218300000|2025-05-14 10:25:00|5323|5322|5322|5320|5324|5323|5322|5320|1409
1747218600000|2025-05-14 10:30:00|5321|5318|5329|5328|5330|5328|5318|5317|5054
1747218900000|2025-05-14 10:35:00|5330|5329|5330|5328|5333|5331|5329|5328|2821
1747219200000|2025-05-14 10:40:00|5332|5330|5333|5331|5333|5331|5330|5329|2013
1747219500000|2025-05-14 10:45:00|5334|5332|5330|5328|5334|5332|5329|5328|879
1747219800000|2025-05-14 10:50:00|5332|5329|5334|5332|5334|5332|5331|5329|1781
1747220100000|2025-05-14 10:55:00|5338|5333|5338|5337|5338|5337|5337|5332|3616
1747220400000|2025-05-14 11:00:00|5339|5338|5343|5341|5346|5344|5339|5338|3354
1747220700000|2025-05-14 11:05:00|5344|5342|5348|5347|5352|5350|5344|5341|2944
1747221000000|2025-05-14 11:10:00|5349|5346|5352|5351|5354|5352|5349|5346|2890
1747221300000|2025-05-14 11:15:00|5351|5350|5354|5353|5354|5353|5350|5349|911
1747221600000|2025-05-14 11:20:00|5355|5352|5351|5350|5356|5355|5351|5350|3072
1747221900000|2025-05-14 11:25:00|5352|5351|5353|5351|5354|5353|5351|5351|1219
1747222200000|2025-05-14 11:30:00|5354|5352|5359|5357|5362|5360|5354|5352|2975
1747222500000|2025-05-14 11:35:00|5360|5356|5360|5358|5361|5360|5358|5356|1579
1747222800000|2025-05-14 11:40:00|5359|5359|5359|5357|5360|5359|5358|5357|1320
1747223100000|2025-05-14 11:45:00|5358|5356|5355|5353|5359|5356|5355|5353|4163
1747223400000|2025-05-14 11:50:00|5356|5354|5362|5360|5364|5363|5356|5354|2341
1747223700000|2025-05-14 11:55:00|5363|5361|5363|5362|5365|5363|5361|5359|3288
1747224000000|2025-05-14 12:00:00|5362|5361|5365|5363|5365|5364|5357|5356|5950
1747224300000|2025-05-14 12:05:00|5366|5364|5366|5364|5367|5365|5364|5362|1757
1747224600000|2025-05-14 12:10:00|5365|5365|5371|5369|5371|5370|5365|5365|5215
1747224900000|2025-05-14 12:15:00|5372|5370|5379|5377|5380|5379|5372|5369|9159
1747225200000|2025-05-14 12:20:00|5380|5378|5381|5380|5382|5380|5377|5376|11009
1747225500000|2025-05-14 12:25:00|5382|5381|5392|5391|5393|5391|5382|5381|5876
1747225800000|2025-05-14 12:30:00|5391|5390|5392|5390|5400|5398|5391|5390|6898
1747226100000|2025-05-14 12:35:00|5391|5389|5386|5385|5392|5390|5384|5383|11616
1747226400000|2025-05-14 12:40:00|5387|5384|5384|5383|5388|5385|5384|5383|1499
1747226700000|2025-05-14 12:45:00|5385|5384|5382|5380|5386|5385|5381|5380|7550
1747227000000|2025-05-14 12:50:00|5381|5381|5379|5378|5382|5381|5379|5378|2235
1747227300000|2025-05-14 12:55:00|5378|5377|5384|5382|5386|5385|5378|5377|3996
1747227600000|2025-05-14 13:00:00|5383|5381|5377|5375|5383|5381|5374|5372|4074
1747227900000|2025-05-14 13:05:00|5376|5374|5369|5367|5378|5377|5369|5366|7912
1747228200000|2025-05-14 13:10:00|5370|5368|5371|5369|5374|5372|5368|5367|13769
1747228500000|2025-05-14 13:15:00|5370|5368|5373|5371|5374|5372|5368|5366|5322
1747228800000|2025-05-14 13:20:00|5372|5369|5370|5368|5373|5371|5368|5366|1848
1747229100000|2025-05-14 13:25:00|5369|5369|5368|5367|5369|5369|5366|5364|2146
1747229400000|2025-05-14 13:30:00|5367|5366|5360|5358|5368|5366|5357|5356|11649
1747229700000|2025-05-14 13:35:00|5359|5359|5363|5361|5365|5363|5357|5355|5843
1747230000000|2025-05-14 13:40:00|5364|5362|5360|5358|5366|5364|5356|5355|9065
1747230300000|2025-05-14 13:45:00|5362|5360|5359|5358|5362|5360|5352|5350|9191
1747230600000|2025-05-14 13:50:00|5360|5359|5359|5358|5361|5359|5353|5352|5556
1747230900000|2025-05-14 13:55:00|5361|5359|5363|5362|5364|5363|5359|5357|3288
1747231200000|2025-05-14 14:00:00|5360|5361|5369|5367|5369|5368|5359|5357|3754
1747231500000|2025-05-14 14:05:00|5370|5368|5371|5370|5376|5374|5369|5367|5964
1747231800000|2025-05-14 14:10:00|5370|5369|5368|5366|5372|5371|5366|5364|3681
1747232100000|2025-05-14 14:15:00|5367|5365|5370|5369|5373|5371|5366|5364|6563
1747232400000|2025-05-14 14:20:00|5369|5368|5370|5368|5372|5371|5368|5366|3336
1747232700000|2025-05-14 14:25:00|5369|5367|5376|5374|5376|5375|5367|5365|5519
1747233000000|2025-05-14 14:30:00|5377|5375|5382|5380|5382|5380|5375|5373|7380
1747233300000|2025-05-14 14:35:00|5381|5381|5377|5375|5385|5383|5376|5375|4781
1747233600000|2025-05-14 14:40:00|5376|5374|5382|5381|5382|5381|5373|5372|5895
1747233900000|2025-05-14 14:45:00|5381|5380|5374|5372|5381|5380|5370|5368|5858
1747234200000|2025-05-14 14:50:00|5373|5371|5371|5370|5376|5375|5369|5367|3633
1747234500000|2025-05-14 14:55:00|5370|5369|5371|5369|5371|5370|5368|5367|844
1747234800000|2025-05-14 15:00:00|5370|5367|5354|5352|5371|5367|5354|5352|6008
1747235100000|2025-05-14 15:05:00|5355|5354|5353|5352|5357|5356|5350|5349|6443
1747235400000|2025-05-14 15:10:00|5355|5351|5364|5362|5365|5364|5355|5351|10782
1747235700000|2025-05-14 15:15:00|5363|5363|5369|5368|5370|5368|5360|5359|12024
1747236000000|2025-05-14 15:20:00|5368|5367|5377|5376|5379|5377|5368|5367|12946
1747236300000|2025-05-14 15:25:00|5379|5377|5370|5368|5380|5379|5370|5368|11891
1747292400000|2025-05-15 07:00:00|5347|5341|5381|5378|5394|5391|5347|5341|23014
1747292700000|2025-05-15 07:05:00|5382|5377|5349|5347|5383|5380|5346|5343|13359
1747293000000|2025-05-15 07:10:00|5350|5348|5342|5340|5355|5353|5338|5336|11979
1747293300000|2025-05-15 07:15:00|5344|5342|5337|5335|5344|5342|5321|5318|9469
1747293600000|2025-05-15 07:20:00|5335|5333|5350|5348|5352|5349|5331|5329|7212
1747293900000|2025-05-15 07:25:00|5351|5350|5347|5345|5354|5352|5346|5344|3234
1747294200000|2025-05-15 07:30:00|5348|5346|5340|5337|5352|5350|5339|5336|4174
1747294500000|2025-05-15 07:35:00|5341|5338|5340|5338|5346|5344|5337|5335|3436
1747294800000|2025-05-15 07:40:00|5339|5337|5344|5341|5344|5342|5334|5332|3321
1747295100000|2025-05-15 07:45:00|5345|5342|5348|5346|5349|5347|5341|5339|1922
1747295400000|2025-05-15 07:50:00|5349|5347|5345|5343|5356|5353|5344|5343|3932
1747295700000|2025-05-15 07:55:00|5346|5344|5331|5329|5347|5345|5331|5329|8281
1747296000000|2025-05-15 08:00:00|5332|5330|5335|5333|5337|5335|5330|5329|5258
1747296300000|2025-05-15 08:05:00|5334|5332|5320|5318|5338|5336|5319|5318|14874
1747296600000|2025-05-15 08:10:00|5321|5319|5325|5323|5328|5326|5321|5319|1977
1747296900000|2025-05-15 08:15:00|5324|5322|5330|5328|5332|5330|5323|5322|803
1747297200000|2025-05-15 08:20:00|5333|5329|5319|5317|5336|5334|5317|5315|4638
1747297500000|2025-05-15 08:25:00|5318|5318|5328|5326|5329|5327|5318|5317|2204
1747297800000|2025-05-15 08:30:00|5329|5327|5333|5332|5338|5337|5329|5326|3741
1747298100000|2025-05-15 08:35:00|5334|5333|5333|5331|5338|5336|5333|5331|3948
1747298400000|2025-05-15 08:40:00|5332|5330|5321|5319|5332|5330|5313|5312|5579
1747298700000|2025-05-15 08:45:00|5320|5318|5324|5323|5327|5325|5318|5316|1875
1747299000000|2025-05-15 08:50:00|5323|5322|5332|5330|5332|5330|5323|5321|2000
1747299300000|2025-05-15 08:55:00|5331|5329|5332|5331|5335|5333|5331|5329|3611
1747299600000|2025-05-15 09:00:00|5333|5332|5333|5331|5335|5333|5330|5329|3379
1747299900000|2025-05-15 09:05:00|5334|5332|5336|5334|5340|5339|5332|5330|6362
1747300200000|2025-05-15 09:10:00|5337|5333|5333|5332|5337|5335|5333|5331|4461
1747300500000|2025-05-15 09:15:00|5334|5333|5332|5330|5338|5336|5331|5329|3024
1747300800000|2025-05-15 09:20:00|5331|5331|5340|5339|5341|5339|5331|5331|2562
1747301100000|2025-05-15 09:25:00|5341|5341|5349|5347|5350|5349|5341|5340|1874
1747301400000|2025-05-15 09:30:00|5350|5348|5344|5342|5350|5349|5342|5340|2384
1747301700000|2025-05-15 09:35:00|5343|5341|5334|5333|5343|5342|5334|5332|5045
1747302000000|2025-05-15 09:40:00|5333|5332|5329|5327|5334|5333|5328|5326|1906
1747302300000|2025-05-15 09:45:00|5330|5328|5331|5329|5334|5332|5328|5326|4506
1747302600000|2025-05-15 09:50:00|5332|5330|5332|5330|5332|5331|5330|5328|1037
1747302900000|2025-05-15 09:55:00|5334|5331|5333|5331|5335|5334|5332|5330|2028
1747303200000|2025-05-15 10:00:00|5335|5332|5328|5326|5338|5336|5328|5326|1989
1747303500000|2025-05-15 10:05:00|5327|5325|5325|5323|5332|5330|5324|5322|2398
1747303800000|2025-05-15 10:10:00|5326|5324|5326|5324|5327|5325|5324|5322|2252
1747304100000|2025-05-15 10:15:00|5327|5325|5326|5324|5331|5330|5326|5324|3571
1747304400000|2025-05-15 10:20:00|5324|5323|5322|5320|5325|5323|5320|5318|4173
1747304700000|2025-05-15 10:25:00|5321|5319|5326|5325|5327|5325|5320|5318|3656
1747305000000|2025-05-15 10:30:00|5327|5324|5331|5329|5332|5330|5327|5324|2961
1747305300000|2025-05-15 10:35:00|5332|5330|5326|5324|5333|5331|5326|5324|1056
1747305600000|2025-05-15 10:40:00|5328|5326|5326|5324|5328|5326|5321|5319|2303
1747305900000|2025-05-15 10:45:00|5325|5325|5327|5326|5330|5328|5325|5325|4273
1747306200000|2025-05-15 10:50:00|5326|5325|5326|5325|5327|5326|5324|5323|3073
1747306500000|2025-05-15 10:55:00|5329|5327|5326|5325|5330|5328|5326|5324|2143
1747306800000|2025-05-15 11:00:00|5328|5326|5330|5328|5331|5330|5328|5326|3282
1747307100000|2025-05-15 11:05:00|5329|5329|5324|5322|5331|5330|5324|5322|7775
1747307400000|2025-05-15 11:10:00|5323|5323|5325|5323|5325|5324|5323|5321|1944
1747307700000|2025-05-15 11:15:00|5326|5325|5325|5323|5327|5325|5324|5322|2893
1747308000000|2025-05-15 11:20:00|5326|5324|5322|5320|5327|5325|5321|5320|2829
1747308300000|2025-05-15 11:25:00|5323|5321|5322|5320|5323|5321|5321|5319|865
1747308600000|2025-05-15 11:30:00|5321|5319|5323|5321|5324|5322|5320|5318|1937
1747308900000|2025-05-15 11:35:00|5322|5320|5325|5323|5325|5323|5322|5320|167
1747309200000|2025-05-15 11:40:00|5324|5324|5323|5321|5326|5324|5323|5321|511
1747309500000|2025-05-15 11:45:00|5322|5320|5320|5319|5322|5321|5319|5318|2905
1747309800000|2025-05-15 11:50:00|5319|5318|5313|5311|5321|5319|5313|5311|10191
1747310100000|2025-05-15 11:55:00|5314|5312|5314|5312|5315|5313|5312|5311|2447
1747310400000|2025-05-15 12:00:00|5315|5313|5312|5310|5319|5317|5312|5310|1920
1747310700000|2025-05-15 12:05:00|5311|5308|5299|5297|5311|5309|5299|5297|7456
1747311000000|2025-05-15 12:10:00|5300|5298|5300|5299|5304|5303|5298|5296|4004
1747311300000|2025-05-15 12:15:00|5299|5298|5294|5292|5301|5299|5294|5292|2542
1747311600000|2025-05-15 12:20:00|5295|5293|5298|5296|5302|5300|5295|5293|8623
1747311900000|2025-05-15 12:25:00|5297|5297|5299|5297|5300|5299|5295|5294|2720
1747312200000|2025-05-15 12:30:00|5303|5298|5310|5308|5310|5308|5295|5293|8981
1747312500000|2025-05-15 12:35:00|5311|5309|5311|5309|5313|5312|5308|5306|5093
1747312800000|2025-05-15 12:40:00|5312|5310|5314|5313|5318|5317|5309|5307|3146
1747313100000|2025-05-15 12:45:00|5315|5312|5308|5305|5315|5313|5306|5304|1509
1747313400000|2025-05-15 12:50:00|5307|5306|5318|5316|5318|5316|5305|5303|3256
1747313700000|2025-05-15 12:55:00|5319|5317|5315|5313|5323|5322|5315|5313|6017
1747314000000|2025-05-15 13:00:00|5317|5314|5314|5312|5317|5314|5310|5308|3606
1747314300000|2025-05-15 13:05:00|5312|5310|5316|5314|5318|5316|5311|5309|3103
1747314600000|2025-05-15 13:10:00|5318|5315|5311|5309|5319|5317|5311|5309|3463
1747314900000|2025-05-15 13:15:00|5310|5310|5307|5305|5312|5310|5307|5305|2785
1747315200000|2025-05-15 13:20:00|5306|5306|5309|5307|5309|5308|5300|5299|3221
1747315500000|2025-05-15 13:25:00|5308|5308|5313|5311|5314|5313|5308|5307|2270
1747315800000|2025-05-15 13:30:00|5312|5310|5314|5312|5318|5316|5310|5308|3659
1747316100000|2025-05-15 13:35:00|5315|5313|5305|5303|5315|5313|5305|5303|5649
1747316400000|2025-05-15 13:40:00|5304|5302|5320|5319|5320|5319|5299|5297|6729
1747316700000|2025-05-15 13:45:00|5321|5318|5312|5310|5321|5319|5303|5301|4667
1747317000000|2025-05-15 13:50:00|5313|5311|5313|5312|5314|5313|5307|5306|9276
1747317300000|2025-05-15 13:55:00|5314|5311|5318|5316|5320|5318|5313|5311|6783
1747317600000|2025-05-15 14:00:00|5319|5317|5324|5322|5327|5326|5318|5317|4879
1747317900000|2025-05-15 14:05:00|5323|5321|5317|5315|5323|5321|5316|5314|4891
1747318200000|2025-05-15 14:10:00|5316|5316|5321|5319|5321|5320|5313|5312|3892
1747318500000|2025-05-15 14:15:00|5320|5320|5323|5321|5324|5322|5316|5315|5843
1747318800000|2025-05-15 14:20:00|5322|5322|5326|5325|5327|5325|5322|5321|2201
1747319100000|2025-05-15 14:25:00|5325|5324|5321|5319|5329|5327|5321|5319|2922
1747319400000|2025-05-15 14:30:00|5322|5320|5322|5321|5322|5321|5318|5317|1935
1747319700000|2025-05-15 14:35:00|5323|5322|5325|5324|5325|5324|5321|5319|4896
1747320000000|2025-05-15 14:40:00|5326|5323|5330|5328|5330|5329|5324|5323|3385
1747320300000|2025-05-15 14:45:00|5331|5329|5328|5327|5331|5329|5325|5324|4427
1747320600000|2025-05-15 14:50:00|5327|5326|5328|5326|5330|5329|5324|5322|6263
1747320900000|2025-05-15 14:55:00|5327|5325|5324|5322|5328|5326|5324|5322|4996
1747321200000|2025-05-15 15:00:00|5323|5321|5326|5324|5326|5325|5318|5317|5115
1747321500000|2025-05-15 15:05:00|5327|5325|5322|5320|5327|5326|5319|5318|5490
1747321800000|2025-05-15 15:10:00|5321|5321|5324|5323|5324|5323|5320|5319|9007
1747322100000|2025-05-15 15:15:00|5325|5324|5325|5323|5328|5327|5324|5323|4800
1747322400000|2025-05-15 15:20:00|5324|5322|5322|5320|5324|5323|5321|5320|4323
1747322700000|2025-05-15 15:25:00|5321|5321|5313|5311|5324|5322|5313|5311|19554
1747378800000|2025-05-16 07:00:00|5335|5331|5345|5342|5350|5348|5324|5322|10022
1747379100000|2025-05-16 07:05:00|5346|5343|5329|5327|5346|5343|5325|5323|6519
1747379400000|2025-05-16 07:10:00|5330|5325|5344|5342|5344|5342|5322|5321|4988
1747379700000|2025-05-16 07:15:00|5346|5343|5336|5334|5347|5345|5335|5333|7864
1747380000000|2025-05-16 07:20:00|5335|5335|5331|5329|5335|5335|5329|5327|2882
1747380300000|2025-05-16 07:25:00|5330|5328|5330|5327|5335|5334|5326|5324|2371
1747380600000|2025-05-16 07:30:00|5329|5328|5328|5327|5333|5331|5324|5323|2910
1747380900000|2025-05-16 07:35:00|5329|5328|5331|5330|5335|5334|5328|5328|6871
1747381200000|2025-05-16 07:40:00|5330|5328|5325|5323|5331|5330|5324|5323|2638
1747381500000|2025-05-16 07:45:00|5323|5321|5323|5321|5327|5325|5322|5321|2378
1747381800000|2025-05-16 07:50:00|5322|5320|5330|5329|5332|5330|5321|5320|3108
1747382100000|2025-05-16 07:55:00|5331|5330|5331|5330|5335|5334|5330|5328|4214
1747382400000|2025-05-16 08:00:00|5332|5331|5327|5325|5332|5331|5323|5322|3389
1747382700000|2025-05-16 08:05:00|5328|5324|5323|5322|5330|5329|5323|5322|1825
1747383000000|2025-05-16 08:10:00|5325|5323|5318|5316|5326|5324|5317|5316|2848
1747383300000|2025-05-16 08:15:00|5317|5315|5310|5309|5317|5315|5307|5305|7966
1747383600000|2025-05-16 08:20:00|5311|5310|5304|5303|5313|5311|5303|5301|3858
1747383900000|2025-05-16 08:25:00|5303|5302|5304|5302|5307|5305|5302|5301|4103
1747384200000|2025-05-16 08:30:00|5305|5303|5302|5300|5305|5304|5298|5297|7773
1747384500000|2025-05-16 08:35:00|5303|5301|5299|5297|5303|5301|5292|5291|9643
1747384800000|2025-05-16 08:40:00|5300|5298|5299|5297|5300|5299|5295|5294|3004
1747385100000|2025-05-16 08:45:00|5298|5295|5298|5296|5299|5298|5297|5295|2005
1747385400000|2025-05-16 08:50:00|5297|5295|5295|5293|5298|5295|5292|5290|5670
1747385700000|2025-05-16 08:55:00|5294|5294|5292|5290|5298|5296|5290|5289|878
1747386000000|2025-05-16 09:00:00|5291|5289|5289|5287|5292|5290|5286|5285|3856
1747386300000|2025-05-16 09:05:00|5288|5286|5293|5292|5294|5292|5287|5286|2683
1747386600000|2025-05-16 09:10:00|5294|5293|5293|5291|5296|5294|5291|5289|4267
1747386900000|2025-05-16 09:15:00|5292|5290|5285|5283|5292|5290|5283|5282|4040
1747387200000|2025-05-16 09:20:00|5286|5284|5288|5286|5289|5288|5285|5284|1625
1747387500000|2025-05-16 09:25:00|5290|5287|5288|5286|5290|5288|5282|5280|3539
1747387800000|2025-05-16 09:30:00|5287|5287|5288|5286|5289|5287|5287|5285|3709
1747388100000|2025-05-16 09:35:00|5289|5287|5289|5287|5290|5288|5285|5284|3108
1747388400000|2025-05-16 09:40:00|5290|5288|5291|5290|5293|5292|5287|5286|3955
1747388700000|2025-05-16 09:45:00|5290|5289|5294|5293|5294|5293|5288|5287|4605
1747389000000|2025-05-16 09:50:00|5295|5295|5300|5298|5303|5302|5291|5289|18743
1747389300000|2025-05-16 09:55:00|5301|5299|5306|5304|5308|5307|5301|5299|20579
1747389600000|2025-05-16 10:00:00|5305|5303|5303|5301|5305|5304|5301|5300|8344
1747389900000|2025-05-16 10:05:00|5304|5302|5303|5302|5307|5305|5303|5302|6203
1747390200000|2025-05-16 10:10:00|5304|5303|5302|5300|5305|5303|5302|5300|3979
1747390500000|2025-05-16 10:15:00|5301|5301|5301|5299|5304|5302|5299|5298|2796
1747390800000|2025-05-16 10:20:00|5300|5300|5304|5303|5305|5303|5300|5300|4994
1747391100000|2025-05-16 10:25:00|5305|5302|5307|5305|5307|5306|5305|5302|2413
1747391400000|2025-05-16 10:30:00|5306|5304|5308|5307|5308|5307|5305|5303|3741
1747391700000|2025-05-16 10:35:00|5309|5308|5307|5306|5310|5308|5307|5306|2236
1747392000000|2025-05-16 10:40:00|5308|5305|5305|5304|5308|5306|5305|5303|1761
1747392300000|2025-05-16 10:45:00|5307|5306|5308|5306|5310|5308|5307|5305|2979
1747392600000|2025-05-16 10:50:00|5307|5307|5300|5299|5307|5307|5300|5298|7595
1747392900000|2025-05-16 10:55:00|5301|5300|5295|5293|5301|5300|5294|5293|3994
1747393200000|2025-05-16 11:00:00|5294||5295||5295||5294||1106
1747393500000|2025-05-16 11:05:00|5301|5299|5296|5294|5301|5300|5296|5294|2949
1747393800000|2025-05-16 11:10:00|5295|5295|5300|5298|5302|5300|5295|5294|3406
1747394100000|2025-05-16 11:15:00|5299|5299|5297|5295|5300|5299|5296|5295|1177
1747394400000|2025-05-16 11:20:00|5296|5293|5291|5289|5296|5294|5289|5288|2164
1747394700000|2025-05-16 11:25:00|5293|5290|5290|5288|5293|5291|5289|5288|2863
1747395000000|2025-05-16 11:30:00|5289|5289|5288|5287|5290|5289|5284|5283|3714
1747395300000|2025-05-16 11:35:00|5287|5285|5292|5290|5293|5290|5286|5284|996
1747395600000|2025-05-16 11:40:00|5293|5291|5297|5296|5298|5296|5293|5291|2183
1747395900000|2025-05-16 11:45:00|5296|5295|5298|5296|5301|5299|5294|5293|3553
1747396200000|2025-05-16 11:50:00|5299|5297|5301|5300|5302|5300|5298|5296|2773
1747396500000|2025-05-16 11:55:00|5302|5299|5298|5296|5302|5299|5296|5294|2814
1747396800000|2025-05-16 12:00:00|5296|5295|5298|5296|5298|5296|5295|5294|2827
1747397100000|2025-05-16 12:05:00|5297|5295|5294|5292|5298|5296|5294|5292|1084
1747397400000|2025-05-16 12:10:00|5293|5291|5290|5288|5294|5292|5289|5288|3609
1747397700000|2025-05-16 12:15:00|5289|5289|5290|5288|5292|5291|5289|5287|5922
1747398000000|2025-05-16 12:20:00|5289|5287|5281|5279|5290|5289|5280|5279|3592
1747398300000|2025-05-16 12:25:00|5280|5278|5281|5279|5285|5283|5279|5277|7774
1747398600000|2025-05-16 12:30:00|5280|5278|5274|5273|5280|5279|5274|5272|5804
1747398900000|2025-05-16 12:35:00|5275|5272|5268|5267|5275|5273|5268|5267|4964
1747399200000|2025-05-16 12:40:00|5270|5266|5269|5267|5272|5271|5267|5266|5421
1747399500000|2025-05-16 12:45:00|5268|5268|5268|5266|5273|5271|5266|5264|5142
1747399800000|2025-05-16 12:50:00|5269|5264|5250|5249|5269|5265|5249|5247|13603
1747400100000|2025-05-16 12:55:00|5249|5248|5248|5246|5249|5248|5243|5242|13359
1747400400000|2025-05-16 13:00:00|5247|5245|5250|5248|5253|5251|5245|5243|6162
1747400700000|2025-05-16 13:05:00|5251|5249|5255|5253|5257|5255|5251|5248|3136
1747401000000|2025-05-16 13:10:00|5254|5252|5256|5254|5260|5259|5250|5248|5491
1747401300000|2025-05-16 13:15:00|5255|5252|5257|5255|5259|5258|5250|5248|5291
1747401600000|2025-05-16 13:20:00|5256|5254|5255|5253|5258|5256|5254|5252|5818
1747401900000|2025-05-16 13:25:00|5254|5254|5262|5260|5266|5264|5252|5250|3284
1747402200000|2025-05-16 13:30:00|5261|5259|5253|5252|5261|5259|5252|5251|5115
1747402500000|2025-05-16 13:35:00|5255|5253|5258|5256|5262|5260|5252|5250|2546
1747402800000|2025-05-16 13:40:00|5259|5257|5254|5252|5259|5258|5250|5249|5191
1747403100000|2025-05-16 13:45:00|5253|5251|5248|5247|5254|5252|5248|5246|3747
1747403400000|2025-05-16 13:50:00|5249|5248|5250|5249|5253|5251|5245|5244|9693
1747403700000|2025-05-16 13:55:00|5251|5251|5259|5258|5259|5258|5250|5251|6107
1747404000000|2025-05-16 14:00:00|5256|5255|5253|5251|5257|5255|5250|5248|12641
1747404300000|2025-05-16 14:05:00|5252|5252|5252|5250|5254|5252|5244|5243|4865
1747404600000|2025-05-16 14:10:00|5253|5251|5261|5259|5262|5260|5252|5250|8833
1747404900000|2025-05-16 14:15:00|5260|5258|5259|5257|5261|5260|5258|5256|4449
1747405200000|2025-05-16 14:20:00|5258|5256|5256|5254|5259|5256|5253|5251|6314
1747405500000|2025-05-16 14:25:00|5255|5253|5255|5253|5257|5255|5254|5252|4143
1747405800000|2025-05-16 14:30:00|5254|5252|5253|5251|5256|5254|5252|5250|6428
1747406100000|2025-05-16 14:35:00|5252|5250|5252|5250|5253|5251|5250|5248|3550
1747406400000|2025-05-16 14:40:00|5251|5249|5255|5253|5257|5255|5249|5247|7844
1747406700000|2025-05-16 14:45:00|5254|5252|5253|5251|5259|5257|5251|5250|5870
1747407000000|2025-05-16 14:50:00|5254|5252|5249|5247|5259|5257|5249|5247|10314
1747407300000|2025-05-16 14:55:00|5248|5246|5244|5242|5248|5247|5242|5240|7324
1747407600000|2025-05-16 15:00:00|5245|5243|5255|5253|5256|5254|5245|5243|2732
1747407900000|2025-05-16 15:05:00|5256|5254|5254|5252|5259|5257|5254|5252|4801
1747408200000|2025-05-16 15:10:00|5253|5251|5256|5254|5257|5256|5252|5251|5529
1747408500000|2025-05-16 15:15:00|5255|5258|5257|5255|5260|5259|5251|5250|7164
1747408800000|2025-05-16 15:20:00|5258|5256|5258|5256|5258|5256|5253|5251|8977
1747409100000|2025-05-16 15:25:00|5259|5257|5258|5256|5264|5262|5257|5255|18647
1747638000000|2025-05-19 07:00:00|5265|5253|5269|5268|5280|5278|5262|5253|7401
1747638300000|2025-05-19 07:05:00|5268|5267|5282|5280|5297|5295|5260|5257|10213
1747638600000|2025-05-19 07:10:00|5278|5279|5289|5287|5296|5294|5274|5271|5175
1747638900000|2025-05-19 07:15:00|5288|5285|5289|5286|5289|5287|5274|5272|7310
1747639200000|2025-05-19 07:20:00|5288|5287|5285|5282|5290|5288|5279|5276|3478
1747639500000|2025-05-19 07:25:00|5284|5283|5286|5284|5291|5290|5280|5278|6783
1747639800000|2025-05-19 07:30:00|5284|5285|5290|5288|5293|5291|5284|5282|1712
1747640100000|2025-05-19 07:35:00|5289|5287|5286|5284|5290|5289|5281|5279|2531
1747640400000|2025-05-19 07:40:00|5287|5285|5283|5281|5288|5287|5281|5279|1373
1747640700000|2025-05-19 07:45:00|5282|5280|5285|5283|5287|5285|5277|5275|1108
1747641000000|2025-05-19 07:50:00|5286|5284|5281|5279|5289|5288|5277|5275|4316
1747641300000|2025-05-19 07:55:00|5282|5280|5274|5272|5282|5280|5273|5270|1715
1747641600000|2025-05-19 08:00:00|5272|5270|5274|5272|5276|5274|5272|5270|1852
1747641900000|2025-05-19 08:05:00|5275|5273|5271|5269|5280|5279|5269|5267|2729
1747642200000|2025-05-19 08:10:00|5273|5271|5285|5283|5285|5283|5273|5271|2835
1747642500000|2025-05-19 08:15:00|5287|5284|5282|5280|5287|5285|5280|5279|2068
1747642800000|2025-05-19 08:20:00|5281|5279|5284|5282|5285|5283|5275|5273|1031
1747643100000|2025-05-19 08:25:00|5283|5283|5283|5281|5284|5283|5279|5277|2975
1747643400000|2025-05-19 08:30:00|5284|5282|5282|5280|5284|5282|5277|5275|2029
1747643700000|2025-05-19 08:35:00|5283|5281|5283|5281|5284|5283|5279|5278|1175
1747644000000|2025-05-19 08:40:00|5282|5280|5276|5274|5285|5283|5273|5271|5233
1747644300000|2025-05-19 08:45:00|5275|5275|5284|5282|5286|5284|5274|5272|4711
1747644600000|2025-05-19 08:50:00|5283|5278|5283|5281|5283|5281|5278|5276|1651
1747644900000|2025-05-19 08:55:00|5285|5282|5279|5277|5285|5283|5275|5274|2737
1747645200000|2025-05-19 09:00:00|5278|5276|5273|5271|5278|5276|5267|5265|3762
1747645500000|2025-05-19 09:05:00|5272|5272|5274|5272|5277|5275|5270|5268|3949
1747645800000|2025-05-19 09:10:00|5275|5273|5274|5272|5275|5273|5271|5270|2302
1747646100000|2025-05-19 09:15:00|5273|5271|5274|5272|5278|5276|5272|5271|2087
1747646400000|2025-05-19 09:20:00|5275|5273|5278|5276|5280|5278|5275|5273|7034
1747646700000|2025-05-19 09:25:00|5277|5275|5280|5278|5280|5278|5275|5274|820
1747647000000|2025-05-19 09:30:00|5279|5279|5281|5279|5284|5282|5279|5277|3200
1747647300000|2025-05-19 09:35:00|5280|5278|5276|5274|5282|5280|5275|5274|2106
1747647600000|2025-05-19 09:40:00|5275|5275|5274|5273|5278|5276|5274|5272|1294
1747647900000|2025-05-19 09:45:00|5275|5274|5278|5277|5278|5277|5275|5273|2032
1747648200000|2025-05-19 09:50:00|5279|5278|5276|5274|5280|5278|5275|5273|2312
1747648500000|2025-05-19 09:55:00|5277|5275|5272|5271|5278|5277|5272|5271|1921
1747648800000|2025-05-19 10:00:00|5273|5272|5266|5264|5273|5272|5263|5262|3686
1747649100000|2025-05-19 10:05:00|5265|5265|5265|5263|5266|5265|5263|5262|2848
1747649400000|2025-05-19 10:10:00|5264|5262|5263|5262|5265|5264|5263|5262|1404
1747649700000|2025-05-19 10:15:00|5264|5261|5260|5258|5265|5264|5260|5258|2112
1747650000000|2025-05-19 10:20:00|5259|5257|5256|5255|5261|5260|5256|5255|3166
1747650300000|2025-05-19 10:25:00|5254|5253|5255|5254|5257|5256|5253|5251|4217
1747650600000|2025-05-19 10:30:00|5254|5253|5255|5254|5256|5255|5252|5251|1850
1747650900000|2025-05-19 10:35:00|5254|5253|5254|5253|5258|5257|5254|5253|1551
1747651200000|2025-05-19 10:40:00|5253|5252|5262|5260|5262|5261|5253|5251|1988
1747651500000|2025-05-19 10:45:00|5261|5261|5258|5257|5262|5261|5257|5256|1157
1747651800000|2025-05-19 10:50:00|5259|5256|5266|5265|5268|5266|5258|5256|2905
1747652100000|2025-05-19 10:55:00|5267|5264|5262|5260|5267|5264|5259|5258|4478
1747652400000|2025-05-19 11:00:00|5265|5263|5267|5266|5269|5267|5264|5263|3600
1747652700000|2025-05-19 11:05:00|5268|5265|5260|5259|5268|5266|5260|5259|2784
1747653000000|2025-05-19 11:10:00|5261|5258|5258|5257|5261|5260|5257|5256|2575
1747653300000|2025-05-19 11:15:00|5259|5256|5262|5260|5263|5261|5258|5256|1897
1747653600000|2025-05-19 11:20:00|5261|5261|5260|5259|5264|5262|5260|5259|2378
1747653900000|2025-05-19 11:25:00|5261|5260|5262|5260|5262|5261|5259|5258|1333
1747654200000|2025-05-19 11:30:00|5261|5258|5252|5251|5262|5259|5252|5250|1237
1747654500000|2025-05-19 11:35:00|5253|5250|5255|5253|5255|5253|5251|5250|3486
1747654800000|2025-05-19 11:40:00|5256|5254|5260|5258|5260|5258|5253|5252|1545
1747655100000|2025-05-19 11:45:00|5261|5259|5261|5259|5262|5260|5259|5257|2999
1747655400000|2025-05-19 11:50:00|5260|5258|5257|5256|5261|5259|5256|5255|943
1747655700000|2025-05-19 11:55:00|5258|5255|5259|5258|5261|5259|5257|5255|2652
1747656000000|2025-05-19 12:00:00|5260|5259|5258|5257|5264|5263|5257|5256|4006
1747656300000|2025-05-19 12:05:00|5259|5256|5262|5260|5262|5260|5257|5256|1116
1747656600000|2025-05-19 12:10:00|5261|5261|5264|5263|5265|5263|5260|5259|1325
1747656900000|2025-05-19 12:15:00|5263|5262|5261|5260|5263|5262|5259|5258|3516
1747657200000|2025-05-19 12:20:00|5262|5259|5262|5261|5263|5261|5260|5258|1018
1747657500000|2025-05-19 12:25:00|5263|5260|5263|5261|5265|5263|5262|5260|1152
1747657800000|2025-05-19 12:30:00|5264|5262|5266|5265|5267|5265|5264|5261|2567
1747658100000|2025-05-19 12:35:00|5267|5264|5266|5265|5267|5265|5263|5261|469
1747658400000|2025-05-19 12:40:00|5267|5266|5269|5267|5270|5269|5266|5266|1307
1747658700000|2025-05-19 12:45:00|5268|5266|5263|5261|5269|5267|5262|5261|867
1747659000000|2025-05-19 12:50:00|5264|5262|5268|5266|5270|5268|5264|5262|584
1747659300000|2025-05-19 12:55:00|5267|5265|5262|5261|5268|5265|5262|5261|763
1747659600000|2025-05-19 13:00:00|5263|5262|5261|5259|5264|5263|5260|5258|1529
1747659900000|2025-05-19 13:05:00|5262|5260|5261|5259|5263|5261|5260|5258|1121
1747660200000|2025-05-19 13:10:00|5262|5261|5253|5251|5263|5262|5251|5250|3485
1747660500000|2025-05-19 13:15:00|5252|5250|5254|5253|5254|5253|5249|5247|815
1747660800000|2025-05-19 13:20:00|5256|5252|5261|5260|5263|5261|5254|5252|8059
1747661100000|2025-05-19 13:25:00|5262|5261|5262|5260|5267|5265|5262|5260|2021
1747661400000|2025-05-19 13:30:00|5261|5259|5264|5262|5265|5263|5256|5255|3927
1747661700000|2025-05-19 13:35:00|5263|5261|5267|5265|5268|5266|5261|5259|4659
1747662000000|2025-05-19 13:40:00|5268|5266|5276|5274|5279|5277|5268|5265|4028
1747662300000|2025-05-19 13:45:00|5275|5275|5271|5269|5276|5275|5269|5268|2948
1747662600000|2025-05-19 13:50:00|5270|5268|5265|5263|5270|5268|5263|5261|5967
1747662900000|2025-05-19 13:55:00|5264|5262|5265|5263|5268|5267|5262|5261|4413
1747663200000|2025-05-19 14:00:00|5264|5264|5269|5267|5270|5268|5264|5262|1875
1747663500000|2025-05-19 14:05:00|5268|5266|5265|5263|5269|5268|5264|5262|3969
1747663800000|2025-05-19 14:10:00|5264|5262|5261|5259|5267|5265|5261|5259|1540
1747664100000|2025-05-19 14:15:00|5263|5260|5268|5267|5269|5267|5263|5259|1612
1747664400000|2025-05-19 14:20:00|5269|5265|5267|5265|5269|5267|5266|5265|906
1747664700000|2025-05-19 14:25:00|5266|5264|5259|5257|5266|5264|5257|5255|2664
1747665000000|2025-05-19 14:30:00|5258|5258|5254|5252|5260|5258|5251|5249|6571
1747665300000|2025-05-19 14:35:00|5253|5251|5263|5262|5265|5263|5253|5251|3782
1747665600000|2025-05-19 14:40:00|5265|5261|5266|5264|5267|5266|5264|5261|3992
1747665900000|2025-05-19 14:45:00|5265|5263|5261|5259|5265|5263|5257|5255|6221
1747666200000|2025-05-19 14:50:00|5260|5257|5267|5265|5269|5268|5259|5257|3614
1747666500000|2025-05-19 14:55:00|5268|5266|5275|5273|5277|5275|5268|5266|3340
1747666800000|2025-05-19 15:00:00|5274|5274|5284|5283|5285|5283|5274|5273|4812
1747667100000|2025-05-19 15:05:00|5283|5282|5281|5279|5283|5283|5279|5277|1686
1747667400000|2025-05-19 15:10:00|5282|5280|5281|5279|5285|5283|5280|5279|3195
1747667700000|2025-05-19 15:15:00|5282|5280|5279|5277|5282|5280|5277|5275|5877
1747668000000|2025-05-19 15:20:00|5278|5276|5274|5272|5279|5277|5272|5271|4786
1747668300000|2025-05-19 15:25:00|5273|5273|5268|5267|5274|5273|5267|5265|4000
1747724400000|2025-05-20 07:00:00|5262|5259|5245|5243|5268|5265|5236|5235|8730
1747724700000|2025-05-20 07:05:00|5246|5244|5240|5238|5247|5245|5226|5225|11055
1747725000000|2025-05-20 07:10:00|5238|5235|5244|5242|5246|5244|5236|5233|4891
1747725300000|2025-05-20 07:15:00|5246|5243|5245|5244|5251|5249|5240|5238|6092
1747725600000|2025-05-20 07:20:00|5244|5242|5240|5238|5247|5246|5240|5238|10052
1747725900000|2025-05-20 07:25:00|5241|5240|5223|5221|5241|5240|5223|5221|6070
1747726200000|2025-05-20 07:30:00|5226|5224|5228|5226|5233|5232|5225|5223|3930
1747726500000|2025-05-20 07:35:00|5227|5224|5225|5224|5233|5232|5225|5224|3471
1747726800000|2025-05-20 07:40:00|5226|5223|5219|5218|5229|5227|5217|5214|3812
1747727100000|2025-05-20 07:45:00|5220|5219|5217|5215|5221|5219|5208|5207|6114
1747727400000|2025-05-20 07:50:00|5216|5216|5223|5221|5223|5222|5216|5215|4746
1747727700000|2025-05-20 07:55:00|5222|5220|5219|5217|5224|5223|5218|5217|2899
1747728000000|2025-05-20 08:00:00|5220|5218|5219|5218|5223|5222|5216|5214|4557
1747728300000|2025-05-20 08:05:00|5218|5217|5228|5226|5230|5228|5217|5215|5813
1747728600000|2025-05-20 08:10:00|5227|5225|5222|5220|5229|5228|5220|5218|4648
1747728900000|2025-05-20 08:15:00|5223|5221|5251|5250|5252|5251|5223|5220|8314
1747729200000|2025-05-20 08:20:00|5250|5249|5247|5246|5254|5252|5245|5243|6044
1747729500000|2025-05-20 08:25:00|5246|5245|5250|5248|5252|5251|5246|5244|6028
1747729800000|2025-05-20 08:30:00|5249|5247|5256|5254|5258|5256|5249|5247|5614
1747730100000|2025-05-20 08:35:00|5255|5253|5258|5257|5261|5259|5254|5252|3445
1747730400000|2025-05-20 08:40:00|5259|5258|5264|5263|5268|5266|5259|5258|8635
1747730700000|2025-05-20 08:45:00|5266|5265|5263|5261|5266|5265|5261|5259|9950
1747731000000|2025-05-20 08:50:00|5264|5262|5263|5261|5265|5264|5262|5261|4953
1747731300000|2025-05-20 08:55:00|5264|5262|5268|5267|5269|5268|5264|5261|6530
1747731600000|2025-05-20 09:00:00|5269|5268|5273|5272|5273|5272|5269|5268|9292
1747731900000|2025-05-20 09:05:00|5272|5271|5269|5267|5277|5275|5268|5267|3275
1747732200000|2025-05-20 09:10:00|5268|5266|5270|5269|5271|5269|5265|5264|6140
1747732500000|2025-05-20 09:15:00|5271|5268|5274|5272|5278|5276|5271|5268|6439
1747732800000|2025-05-20 09:20:00|5273|5271|5273|5271|5276|5275|5270|5268|13155
1747733100000|2025-05-20 09:25:00|5272|5270|5268|5267|5273|5271|5265|5263|2255
1747733400000|2025-05-20 09:30:00|5269|5266|5270|5268|5270|5268|5267|5266|667
1747733700000|2025-05-20 09:35:00|5269|5269|5271|5269|5271|5270|5268|5267|3154
1747734000000|2025-05-20 09:40:00|5273|5270|5271|5269|5277|5275|5271|5269|2914
1747734300000|2025-05-20 09:45:00|5270|5268|5267|5265|5270|5268|5266|5265|3114
1747734600000|2025-05-20 09:50:00|5268|5266|5279|5277|5279|5277|5267|5266|3226
1747734900000|2025-05-20 09:55:00|5281|5278|5285|5283|5288|5286|5280|5278|8397
1747735200000|2025-05-20 10:00:00|5286|5284|5286|5284|5288|5285|5284|5282|2352
1747735500000|2025-05-20 10:05:00|5287|5285|5290|5288|5290|5289|5286|5284|2380
1747735800000|2025-05-20 10:10:00|5291|5289|5289|5287|5291|5290|5289|5287|2656
1747736100000|2025-05-20 10:15:00|5290|5288|5295|5293|5296|5294|5290|5288|2273
1747736400000|2025-05-20 10:20:00|5296|5294|5299|5297|5299|5297|5294|5293|3570
1747736700000|2025-05-20 10:25:00|5298|5296|5297|5295|5302|5301|5297|5294|4100
1747737000000|2025-05-20 10:30:00|5298|5296|5295|5293|5298|5296|5291|5289|3578
1747737300000|2025-05-20 10:35:00|5294|5294|5293|5291|5294|5294|5292|5290|1399
1747737600000|2025-05-20 10:40:00|5292|5292|5292|5291|5294|5292|5290|5289|5430
1747737900000|2025-05-20 10:45:00|5291|5290|5292|5290|5292|5291|5290|5289|1869
1747738200000|2025-05-20 10:50:00|5291|5289|5308|5306|5308|5306|5290|5289|4063
1747738500000|2025-05-20 10:55:00|5307|5305|5305|5304|5313|5312|5305|5304|10085
1747738800000|2025-05-20 11:00:00|5306|5303|5305|5303|5309|5307|5304|5302|2927
1747739100000|2025-05-20 11:05:00|5304|5302|5298|5297|5305|5303|5293|5292|3005
1747739400000|2025-05-20 11:10:00|5299|5296|5293|5291|5299|5298|5289|5287|5789
1747739700000|2025-05-20 11:15:00|5292|5292|5296|5294|5299|5297|5292|5290|4140
1747740000000|2025-05-20 11:20:00|5295|5293|5296|5295|5298|5296|5294|5292|1634
1747740300000|2025-05-20 11:25:00|5297|5302|5312|5311|5322|5320|5297|5302|15400
1747740600000|2025-05-20 11:30:00|5311|5310|5316|5314|5318|5315|5309|5307|3388
1747740900000|2025-05-20 11:35:00|5315|5313|5328|5326|5328|5326|5313|5311|2295
1747741200000|2025-05-20 11:40:00|5327|5328|5334|5332|5338|5336|5327|5326|10664
1747741500000|2025-05-20 11:45:00|5333|5331|5340|5339|5340|5339|5330|5329|5575
1747741800000|2025-05-20 11:50:00|5339|5338|5325|5323|5339|5338|5324|5323|6072
1747742100000|2025-05-20 11:55:00|5326|5324|5325|5323|5327|5325|5324|5322|1288
1747742400000|2025-05-20 12:00:00|5324|5322|5328|5326|5329|5328|5321|5320|3485
1747742700000|2025-05-20 12:05:00|5329|5327|5327|5325|5329|5327|5324|5323|1369
1747743000000|2025-05-20 12:10:00|5328|5326|5326|5324|5328|5327|5323|5322|4348
1747743300000|2025-05-20 12:15:00|5325|5325|5329|5328|5331|5330|5325|5323|8289
1747743600000|2025-05-20 12:20:00|5328|5327|5331|5329|5331|5330|5328|5327|4000
1747743900000|2025-05-20 12:25:00|5330|5330|5330|5328|5333|5331|5329|5328|2334
1747744200000|2025-05-20 12:30:00|5329|5329|5327|5326|5333|5332|5327|5326|3170
1747744500000|2025-05-20 12:35:00|5328|5327|5322|5321|5329|5327|5322|5320|3282
1747744800000|2025-05-20 12:40:00|5321|5319|5309|5308|5321|5319|5309|5308|7995
1747745100000|2025-05-20 12:45:00|5310|5309|5312|5310|5313|5312|5309|5308|7527
1747745400000|2025-05-20 12:50:00|5313|5311|5317|5315|5317|5315|5312|5311|1711
1747745700000|2025-05-20 12:55:00|5318|5316|5307|5305|5320|5318|5307|5305|3757
1747746000000|2025-05-20 13:00:00|5306|5306|5318|5317|5320|5319|5306|5306|5497
1747746300000|2025-05-20 13:05:00|5317|5316|5323|5322|5323|5322|5317|5316|3647
1747746600000|2025-05-20 13:10:00|5324|5323|5315|5314|5324|5323|5315|5313|7251
1747746900000|2025-05-20 13:15:00|5317|5316|5315|5313|5318|5316|5312|5311|425
1747747200000|2025-05-20 13:20:00|5316|5314|5321|5320|5324|5322|5315|5313|1745
1747747500000|2025-05-20 13:25:00|5322|5321|5321|5320|5326|5324|5321|5320|4243
1747747800000|2025-05-20 13:30:00|5322|5319|5328|5327|5330|5329|5321|5319|7359
1747748100000|2025-05-20 13:35:00|5327|5326|5342|5340|5343|5341|5325|5324|10618
1747748400000|2025-05-20 13:40:00|5341|5341|5343|5341|5348|5347|5340|5338|28079
1747748700000|2025-05-20 13:45:00|5342|5340|5343|5341|5354|5352|5338|5336|13294
1747749000000|2025-05-20 13:50:00|5342|5340|5354|5352|5356|5355|5342|5340|8157
1747749300000|2025-05-20 13:55:00|5353|5351|5340|5338|5354|5353|5339|5337|7139
1747749600000|2025-05-20 14:00:00|5339|5339|5343|5342|5345|5343|5335|5333|5322
1747749900000|2025-05-20 14:05:00|5342|5341|5339|5337|5349|5347|5338|5337|6602
1747750200000|2025-05-20 14:10:00|5338|5336|5335|5334|5339|5338|5334|5332|3339
1747750500000|2025-05-20 14:15:00|5336|5333|5334|5333|5339|5337|5333|5331|4567
1747750800000|2025-05-20 14:20:00|5335|5334|5336|5335|5338|5336|5333|5332|3271
1747751100000|2025-05-20 14:25:00|5335|5334|5331|5330|5335|5334|5327|5325|7645
1747751400000|2025-05-20 14:30:00|5332|5329|5332|5330|5332|5331|5328|5325|3613
1747751700000|2025-05-20 14:35:00|5331|5331|5336|5334|5336|5335|5329|5327|3529
1747752000000|2025-05-20 14:40:00|5335|5333|5336|5334|5338|5336|5334|5332|4209
1747752300000|2025-05-20 14:45:00|5335|5333|5328|5326|5336|5334|5328|5326|1580
1747752600000|2025-05-20 14:50:00|5327|5325|5321|5319|5327|5325|5321|5319|3867
1747752900000|2025-05-20 14:55:00|5320|5318|5316|5314|5321|5320|5315|5314|8027
1747753200000|2025-05-20 15:00:00|5315|5313|5310|5308|5316|5315|5310|5308|3794
1747753500000|2025-05-20 15:05:00|5309|5309|5319|5317|5319|5317|5309|5308|6314
1747753800000|2025-05-20 15:10:00|5318|5318|5327|5325|5327|5326|5318|5317|13060
1747754100000|2025-05-20 15:15:00|5328|5326|5328|5326|5329|5328|5323|5322|4517
1747754400000|2025-05-20 15:20:00|5329|5327|5322|5320|5330|5329|5320|5319|11520
1747754700000|2025-05-20 15:25:00|5321|5321|5322|5320|5324|5323|5320|5319|14096
1747810800000|2025-05-21 07:00:00|5309|5307|5256|5253|5314|5310|5256|5253|20196
1747811100000|2025-05-21 07:05:00|5255|5252|5267|5265|5268|5265|5255|5252|15039
1747811400000|2025-05-21 07:10:00|5266|5264|5264|5262|5275|5272|5256|5254|1857
1747811700000|2025-05-21 07:15:00|5263|5261|5257|5254|5265|5263|5252|5250|5614
1747812000000|2025-05-21 07:20:00|5256|5253|5260|5258|5262|5261|5253|5251|1752
1747812300000|2025-05-21 07:25:00|5259|5257|5252|5250|5260|5258|5248|5246|2401
1747812600000|2025-05-21 07:30:00|5251|5249|5261|5260|5262|5260|5251|5249|2331
1747812900000|2025-05-21 07:35:00|5260|5259|5260|5258|5263|5261|5258|5256|3273
1747813200000|2025-05-21 07:40:00|5259|5259|5265|5263|5267|5265|5259|5258|2226
1747813500000|2025-05-21 07:45:00|5264|5262|5264|5262|5265|5262|5260|5259|3483
1747813800000|2025-05-21 07:50:00|5265|5263|5270|5268|5272|5270|5265|5262|2647
1747814100000|2025-05-21 07:55:00|5269|5269|5273|5271|5274|5272|5269|5268|2368
1747814400000|2025-05-21 08:00:00|5274|5273|5275|5273|5276|5275|5272|5271|3502
1747814700000|2025-05-21 08:05:00|5274|5271|5271|5269|5274|5272|5270|5268|5262
1747815000000|2025-05-21 08:10:00|5272|5270|5270|5269|5277|5276|5270|5268|3527
1747815300000|2025-05-21 08:15:00|5271|5268|5269|5268|5272|5270|5267|5265|5492
1747815600000|2025-05-21 08:20:00|5270|5269|5272|5270|5272|5270|5269|5267|1953
1747815900000|2025-05-21 08:25:00|5274|5272|5271|5270|5274|5272|5270|5269|1016
1747816200000|2025-05-21 08:30:00|5270|5269|5266|5264|5272|5271|5265|5263|4282
1747816500000|2025-05-21 08:35:00|5265|5263|5257|5255|5265|5263|5255|5253|2322
1747816800000|2025-05-21 08:40:00|5256|5256|5259|5257|5261|5259|5256|5255|4388
1747817100000|2025-05-21 08:45:00|5260|5258|5256|5254|5261|5259|5256|5254|1003
1747817400000|2025-05-21 08:50:00|5257|5255|5258|5256|5259|5257|5256|5255|2980
1747817700000|2025-05-21 08:55:00|5257|5255|5258|5256|5258|5257|5256|5255|2301
1747818000000|2025-05-21 09:00:00|5256|5257|5252|5250|5258|5257|5251|5250|9730
1747818300000|2025-05-21 09:05:00|5251|5249|5258|5256|5258|5256|5251|5249|2365
1747818600000|2025-05-21 09:10:00|5259|5257|5266|5264|5266|5264|5255|5253|3566
1747818900000|2025-05-21 09:15:00|5267|5265|5266|5265|5269|5267|5266|5264|496
1747819200000|2025-05-21 09:20:00|5265|5264|5258|5256|5266|5264|5256|5255|7912
1747819500000|2025-05-21 09:25:00|5257|5257|5258|5256|5261|5259|5257|5256|597
1747819800000|2025-05-21 09:30:00|5257|5255|5254|5252|5257|5255|5252|5250|3230
1747820100000|2025-05-21 09:35:00|5255|5253|5260|5258|5260|5259|5254|5252|1515
1747820400000|2025-05-21 09:40:00|5261|5259|5259|5257|5263|5262|5257|5256|6250
1747820700000|2025-05-21 09:45:00|5258|5256|5259|5257|5260|5258|5257|5256|2459
1747821000000|2025-05-21 09:50:00|5258|5258|5260|5258|5260|5258|5257|5256|140
1747821300000|2025-05-21 09:55:00|5259|5257|5259|5257|5259|5258|5257|5256|232
1747821600000|2025-05-21 10:00:00|5258|5258|5254|5252|5259|5258|5253|5252|1493
1747821900000|2025-05-21 10:05:00|5253|5251|5252|5250|5253|5251|5249|5247|4255
1747822200000|2025-05-21 10:10:00|5251|5249|5248|5246|5251|5250|5246|5244|3273
1747822500000|2025-05-21 10:15:00|5247|5245|5238|5236|5247|5246|5237|5235|3434
1747822800000|2025-05-21 10:20:00|5237|5235|5237|5235|5238|5237|5233|5231|3296
1747823100000|2025-05-21 10:25:00|5236|5234|5238|5237|5238|5237|5232|5231|1621
1747823400000|2025-05-21 10:30:00|5239|5238|5245|5242|5245|5244|5239|5238|2163
1747823700000|2025-05-21 10:35:00|5244|5243|5241|5240|5245|5243|5241|5240|249
1747824000000|2025-05-21 10:40:00|5242|5241|5247|5246|5248|5246|5242|5240|1937
1747824300000|2025-05-21 10:45:00|5248|5247|5248|5246|5250|5249|5247|5245|1016
1747824600000|2025-05-21 10:50:00|5247|5247|5249|5248|5252|5250|5247|5247|1466
1747824900000|2025-05-21 10:55:00|5250|5247|5253|5251|5254|5252|5250|5247|669
1747825200000|2025-05-21 11:00:00|5255|5252|5255|5254|5257|5256|5254|5252|2847
1747825500000|2025-05-21 11:05:00|5257|5255|5261|5260|5261|5260|5254|5252|6097
1747825800000|2025-05-21 11:10:00|5262|5261|5256|5255|5263|5261|5256|5255|1363
1747826100000|2025-05-21 11:15:00|5257|5256|5259|5258|5260|5259|5257|5256|447
1747826400000|2025-05-21 11:20:00|5260|5259|5264|5262|5265|5264|5260|5259|1206
1747826700000|2025-05-21 11:25:00|5263|5261|5262|5260|5265|5264|5261|5260|976
1747827000000|2025-05-21 11:30:00|5261|5259|5259|5257|5263|5261|5259|5257|1551
1747827300000|2025-05-21 11:35:00|5260|5258|5263|5262|5267|5265|5260|5258|2835
1747827600000|2025-05-21 11:40:00|5265|5263|5270|5269|5271|5269|5263|5262|3178
1747827900000|2025-05-21 11:45:00|5272|5271|5282|5281|5282|5281|5269|5268|6461
1747828200000|2025-05-21 11:50:00|5281|5280|5285|5284|5286|5284|5280|5278|1138
1747828500000|2025-05-21 11:55:00|5286|5285|5283|5281|5290|5288|5283|5281|1649
1747828800000|2025-05-21 12:00:00|5282|5282|5283|5281|5284|5283|5281|5279|2683
1747829100000|2025-05-21 12:05:00|5284|5282|5273|5272|5285|5284|5273|5271|2607
1747829400000|2025-05-21 12:10:00|5274|5273|5278|5276|5280|5278|5274|5273|558
1747829700000|2025-05-21 12:15:00|5280|5277|5274|5273|5280|5278|5274|5273|1423
1747830000000|2025-05-21 12:20:00|5275|5274|5277|5275|5278|5277|5274|5273|190
1747830300000|2025-05-21 12:25:00|5278|5276|5277|5275|5280|5279|5276|5274|3037
1747830600000|2025-05-21 12:30:00|5276|5274|5274|5272|5277|5274|5271|5270|2639
1747830900000|2025-05-21 12:35:00|5273|5271|5274|5272|5274|5273|5272|5271|1348
1747831200000|2025-05-21 12:40:00|5272|5271|5275|5274|5276|5275|5270|5269|1236
1747831500000|2025-05-21 12:45:00|5276|5273|5277|5276|5280|5278|5275|5273|963
1747831800000|2025-05-21 12:50:00|5278|5277|5285|5284|5286|5285|5278|5277|636
1747832100000|2025-05-21 12:55:00|5286|5283|5283|5281|5286|5283|5282|5281|2966
1747832400000|2025-05-21 13:00:00|5284|5282|5289|5287|5290|5288|5278|5276|3230
1747832700000|2025-05-21 13:05:00|5290|5288|5286|5285|5290|5288|5285|5283|2869
1747833000000|2025-05-21 13:10:00|5285|5284|5287|5286|5290|5289|5285|5284|2264
1747833300000|2025-05-21 13:15:00|5288|5287|5289|5288|5292|5291|5287|5286|3252
1747833600000|2025-05-21 13:20:00|5290|5287|5292|5291|5295|5293|5288|5286|1591
1747833900000|2025-05-21 13:25:00|5291|5290|5291|5290|5295|5293|5290|5288|1290
1747834200000|2025-05-21 13:30:00|5292|5291|5296|5294|5297|5296|5290|5289|3031
1747834500000|2025-05-21 13:35:00|5297|5295|5294|5292|5297|5296|5291|5290|1243
1747834800000|2025-05-21 13:40:00|5295|5293|5296|5294|5298|5296|5294|5292|4480
1747835100000|2025-05-21 13:45:00|5297|5295|5297|5296|5300|5299|5295|5294|6887
1747835400000|2025-05-21 13:50:00|5296|5295|5296|5295|5297|5296|5290|5288|2245
1747835700000|2025-05-21 13:55:00|5297|5296|5296|5295|5299|5298|5296|5295|5657
1747836000000|2025-05-21 14:00:00|5297|5294|5306|5305|5317|5316|5295|5294|12314
1747836300000|2025-05-21 14:05:00|5307|5306|5311|5309|5322|5320|5307|5306|16626
1747836600000|2025-05-21 14:10:00|5310|5308|5310|5308|5312|5310|5304|5303|7798
1747836900000|2025-05-21 14:15:00|5311|5309|5313|5311|5315|5314|5311|5309|2805
1747837200000|2025-05-21 14:20:00|5312|5312|5312|5311|5316|5315|5312|5311|4766
1747837500000|2025-05-21 14:25:00|5313|5310|5309|5308|5313|5310|5307|5305|4521
1747837800000|2025-05-21 14:30:00|5310|5309|5302|5300|5311|5309|5301|5300|5584
1747838100000|2025-05-21 14:35:00|5301|5301|5310|5308|5311|5309|5301|5301|4497
1747838400000|2025-05-21 14:40:00|5311|5309|5304|5303|5312|5311|5304|5303|3618
1747838700000|2025-05-21 14:45:00|5303|5302|5297|5295|5305|5303|5295|5294|9673
1747839000000|2025-05-21 14:50:00|5298|5296|5300|5299|5300|5299|5297|5296|2173
1747839300000|2025-05-21 14:55:00|5301|5300|5309|5307|5309|5308|5301|5300|4609
1747839600000|2025-05-21 15:00:00|5308|5308|5310|5309|5311|5310|5308|5307|7009
1747839900000|2025-05-21 15:05:00|5311|5310|5316|5314|5317|5315|5310|5308|5886
1747840200000|2025-05-21 15:10:00|5317|5315|5323|5322|5323|5322|5316|5315|8710
1747840500000|2025-05-21 15:15:00|5324|5323|5317|5316|5324|5323|5316|5314|4061
1747840800000|2025-05-21 15:20:00|5318|5315|5317|5316|5319|5318|5316|5315|7972
1747841100000|2025-05-21 15:25:00|5318|5315|5317|5316|5318|5317|5316|5314|7296
1747897200000|2025-05-22 07:00:00|5289|5285|5283|5281|5299|5291|5271|5269|13167
1747897500000|2025-05-22 07:05:00|5284|5282|5271|5268|5290|5288|5271|5268|7214
1747897800000|2025-05-22 07:10:00|5270|5267|5257|5255|5270|5267|5253|5251|5393
1747898100000|2025-05-22 07:15:00|5258|5254|5258|5257|5264|5261|5253|5252|1724
1747898400000|2025-05-22 07:20:00|5257|5254|5265|5263|5266|5264|5257|5254|3258
1747898700000|2025-05-22 07:25:00|5264|5262|5262|5261|5265|5263|5257|5254|5200
1747899000000|2025-05-22 07:30:00|5258|5257|5260|5258|5265|5264|5252|5251|6933
1747899300000|2025-05-22 07:35:00|5261|5259|5253|5251|5261|5259|5251|5248|6267
1747899600000|2025-05-22 07:40:00|5252|5252|5263|5262|5264|5262|5252|5250|7775
1747899900000|2025-05-22 07:45:00|5264|5263|5265|5263|5277|5275|5263|5263|2120
1747900200000|2025-05-22 07:50:00|5266|5262|5263|5262|5271|5270|5261|5260|3018
1747900500000|2025-05-22 07:55:00|5264|5264|5268|5266|5269|5267|5263|5261|1340
1747900800000|2025-05-22 08:00:00|5267|5264|5280|5278|5280|5278|5266|5264|3536
1747901100000|2025-05-22 08:05:00|5279|5277|5278|5277|5284|5283|5278|5277|3079
1747901400000|2025-05-22 08:10:00|5280|5278|5264|5263|5280|5278|5264|5263|3397
1747901700000|2025-05-22 08:15:00|5265|5264|5278|5276|5280|5278|5265|5264|6213
1747902000000|2025-05-22 08:20:00|5277|5275|5278|5276|5279|5277|5273|5270|2145
1747902300000|2025-05-22 08:25:00|5277|5275|5280|5278|5282|5280|5277|5275|8418
1747902600000|2025-05-22 08:30:00|5281|5279|5280|5278|5288|5287|5278|5277|3517
1747902900000|2025-05-22 08:35:00|5279|5279|5279|5277|5282|5280|5279|5277|2135
1747903200000|2025-05-22 08:40:00|5278|5278|5274|5272|5279|5278|5272|5271|2583
1747903500000|2025-05-22 08:45:00|5273|5271|5273|5271|5273|5272|5272|5270|1178
1747903800000|2025-05-22 08:50:00|5272|5272|5276|5275|5277|5276|5272|5271|3595
1747904100000|2025-05-22 08:55:00|5277|5274|5275|5273|5280|5278|5274|5273|2785
1747904400000|2025-05-22 09:00:00|5274|5272|5271|5269|5274|5272|5270|5267|1076
1747904700000|2025-05-22 09:05:00|5269|5268|5270|5268|5270|5269|5266|5265|12189
1747905000000|2025-05-22 09:10:00|5269|5267|5266|5264|5270|5269|5262|5261|2052
1747905300000|2025-05-22 09:15:00|5263|5262|5261|5259|5264|5262|5260|5259|1726
1747905600000|2025-05-22 09:20:00|5260|5260|5257|5256|5261|5260|5255|5253|4028
1747905900000|2025-05-22 09:25:00|5256|5254|5259|5258|5259|5258|5254|5253|3815
1747906200000|2025-05-22 09:30:00|5260|5259|5265|5264|5269|5268|5260|5259|4710
1747906500000|2025-05-22 09:35:00|5266|5263|5267|5265|5268|5266|5264|5262|2069
1747906800000|2025-05-22 09:40:00|5266|5266|5261|5260|5267|5266|5261|5259|141
1747907100000|2025-05-22 09:45:00|5262|5261|5260|5259|5263|5262|5259|5257|2166
1747907400000|2025-05-22 09:50:00|5259|5258|5263|5261|5263|5261|5258|5257|1195
1747907700000|2025-05-22 09:55:00|5264|5262|5265|5263|5267|5266|5262|5261|497
1747908000000|2025-05-22 10:00:00|5264|5261|5255|5254|5264|5262|5255|5253|590
1747908300000|2025-05-22 10:05:00|5254|5253|5254|5252|5255|5254|5249|5247|3672
1747908600000|2025-05-22 10:10:00|5255|5253|5261|5260|5263|5261|5255|5253|1339
1747908900000|2025-05-22 10:15:00|5260|5259|5260|5259|5263|5261|5259|5257|459
1747909200000|2025-05-22 10:20:00|5261|5258|5258|5256|5261|5258|5256|5255|2120
1747909500000|2025-05-22 10:25:00|5257|5257|5252|5250|5260|5259|5252|5250|1912
1747909800000|2025-05-22 10:30:00|5253|5251|5252|5250|5255|5253|5248|5246|2936
1747910100000|2025-05-22 10:35:00|5251|5249|5250|5249|5252|5251|5249|5248|3232
1747910400000|2025-05-22 10:40:00|5249|5248|5246|5245|5250|5248|5245|5243|2206
1747910700000|2025-05-22 10:45:00|5247|5244|5247|5245|5249|5247|5245|5244|204
1747911000000|2025-05-22 10:50:00|5246|5244|5249|5248|5249|5248|5245|5243|424
1747911300000|2025-05-22 10:55:00|5250|5247|5247|5245|5250|5248|5245|5243|1180
1747911600000|2025-05-22 11:00:00|5250|5248|5252|5250|5253|5251|5249|5247|2861
1747911900000|2025-05-22 11:05:00|5251|5249|5254|5252|5255|5254|5249|5248|1554
1747912200000|2025-05-22 11:10:00|5253|5253|5249|5248|5254|5253|5248|5247|2569
1747912500000|2025-05-22 11:15:00|5248|5247|5251|5250|5251|5250|5248|5247|1655
1747912800000|2025-05-22 11:20:00|5252|5251|5251|5249|5256|5255|5251|5249|3090
1747913100000|2025-05-22 11:25:00|5252|5250|5247|5245|5252|5250|5247|5245|695
1747913400000|2025-05-22 11:30:00|5245|5246|5247|5245|5250|5248|5244|5243|2474
1747913700000|2025-05-22 11:35:00|5246|5244|5247|5246|5248|5246|5244|5243|1928
1747914000000|2025-05-22 11:40:00|5246|5244|5248|5246|5250|5249|5246|5244|580
1747914300000|2025-05-22 11:45:00|5247|5247|5251|5249|5253|5252|5247|5246|1162
1747914600000|2025-05-22 11:50:00|5250|5248|5247|5245|5251|5250|5246|5245|1540
1747914900000|2025-05-22 11:55:00|5246|5246|5241|5239|5249|5248|5240|5239|2549
1747915200000|2025-05-22 12:00:00|5240|5240|5242|5240|5242|5240|5236|5234|2973
1747915500000|2025-05-22 12:05:00|5243|5241|5238|5236|5243|5242|5237|5235|5180
1747915800000|2025-05-22 12:10:00|5239|5237|5235|5233|5239|5237|5232|5231|4619
1747916100000|2025-05-22 12:15:00|5236|5234|5233|5231|5236|5235|5231|5230|3296
1747916400000|2025-05-22 12:20:00|5232|5232|5230|5228|5235|5234|5230|5228|2938
1747916700000|2025-05-22 12:25:00|5231|5229|5230|5228|5232|5231|5229|5228|3723
1747917000000|2025-05-22 12:30:00|5231|5229|5245|5243|5246|5244|5231|5228|2653
1747917300000|2025-05-22 12:35:00|5246|5244|5248|5247|5249|5248|5242|5241|6849
1747917600000|2025-05-22 12:40:00|5247|5246|5242|5241|5247|5246|5241|5240|5763
1747917900000|2025-05-22 12:45:00|5243|5240|5250|5248|5250|5249|5241|5240|2341
1747918200000|2025-05-22 12:50:00|5251|5249|5247|5246|5251|5250|5247|5245|2339
1747918500000|2025-05-22 12:55:00|5248|5247|5246|5245|5249|5247|5243|5241|1141
1747918800000|2025-05-22 13:00:00|5247|5246|5247|5245|5252|5251|5247|5245|2433
1747919100000|2025-05-22 13:05:00|5246|5244|5246|5245|5250|5248|5245|5243|461
1747919400000|2025-05-22 13:10:00|5247|5246|5254|5252|5254|5252|5247|5246|557
1747919700000|2025-05-22 13:15:00|5255|5253|5243|5242|5255|5253|5243|5241|1449
1747920000000|2025-05-22 13:20:00|5242|5241|5247|5245|5248|5247|5242|5240|2124
1747920300000|2025-05-22 13:25:00|5248|5246|5247|5245|5252|5251|5245|5244|4455
1747920600000|2025-05-22 13:30:00|5248|5246|5220|5219|5248|5246|5220|5217|13389
1747920900000|2025-05-22 13:35:00|5221|5220|5233|5232|5233|5232|5218|5217|6377
1747921200000|2025-05-22 13:40:00|5234|5233|5231|5228|5238|5236|5230|5228|2848
1747921500000|2025-05-22 13:45:00|5230|5229|5229|5227|5233|5232|5225|5224|7239
1747921800000|2025-05-22 13:50:00|5228|5228|5235|5233|5236|5235|5226|5225|7330
1747922100000|2025-05-22 13:55:00|5234|5232|5226|5224|5236|5234|5226|5224|6235
1747922400000|2025-05-22 14:00:00|5225|5222|5229|5228|5233|5232|5222|5220|5902
1747922700000|2025-05-22 14:05:00|5228|5227|5246|5244|5246|5245|5228|5227|7909
1747923000000|2025-05-22 14:10:00|5245|5243|5247|5246|5249|5248|5241|5240|6345
1747923300000|2025-05-22 14:15:00|5248|5248|5254|5253|5254|5253|5247|5246|11192
1747923600000|2025-05-22 14:20:00|5253|5252|5259|5257|5262|5260|5250|5248|6383
1747923900000|2025-05-22 14:25:00|5258|5256|5256|5254|5261|5260|5255|5254|6204
1747924200000|2025-05-22 14:30:00|5257|5255|5261|5259|5263|5262|5256|5254|4228
1747924500000|2025-05-22 14:35:00|5262|5260|5260|5258|5263|5261|5257|5256|2711
1747924800000|2025-05-22 14:40:00|5259|5259|5258|5256|5263|5261|5256|5255|6950
1747925100000|2025-05-22 14:45:00|5257|5257|5262|5260|5262|5260|5257|5256|4527
1747925400000|2025-05-22 14:50:00|5261|5261|5259|5257|5264|5263|5258|5256|4576
1747925700000|2025-05-22 14:55:00|5258|5256|5262|5261|5263|5261|5257|5255|2794
1747926000000|2025-05-22 15:00:00|5263|5262|5265|5263|5265|5264|5261|5260|3271
1747926300000|2025-05-22 15:05:00|5264|5262|5268|5267|5268|5267|5264|5262|7997
1747926600000|2025-05-22 15:10:00|5269|5268|5262|5260|5269|5268|5261|5260|7937
1747926900000|2025-05-22 15:15:00|5263|5261|5261|5259|5265|5264|5260|5259|2934
1747927200000|2025-05-22 15:20:00|5262|5260|5265|5263|5265|5264|5261|5259|2336
1747927500000|2025-05-22 15:25:00|5263|5264|5260|5258|5265|5264|5258|5257|9923
1747983600000|2025-05-23 07:00:00|5252|5250|5255|5253|5257|5256|5241|5238|4726
1747983900000|2025-05-23 07:05:00|5256|5252|5285|5283|5291|5289|5256|5252|9594
1747984200000|2025-05-23 07:10:00|5284|5282|5264|5261|5287|5285|5262|5260|6589
1747984500000|2025-05-23 07:15:00|5263|5262|5268|5266|5268|5266|5258|5256|5386
1747984800000|2025-05-23 07:20:00|5269|5267|5264|5262|5270|5267|5264|5262|2239
1747985100000|2025-05-23 07:25:00|5266|5263|5274|5272|5276|5274|5264|5262|3171
1747985400000|2025-05-23 07:30:00|5275|5273|5281|5280|5283|5280|5268|5266|3414
1747985700000|2025-05-23 07:35:00|5280|5279|5279|5277|5284|5282|5278|5276|3496
1747986000000|2025-05-23 07:40:00|5278|5276|5283|5281|5284|5283|5278|5276|3218
1747986300000|2025-05-23 07:45:00|5281|5279|5280|5278|5282|5280|5276|5274|3732
1747986600000|2025-05-23 07:50:00|5279|5277|5269|5267|5280|5277|5268|5267|444
1747986900000|2025-05-23 07:55:00|5268|5266|5272|5270|5272|5271|5267|5265|2341
1747987200000|2025-05-23 08:00:00|5271|5269|5269|5267|5271|5269|5267|5265|3547
1747987500000|2025-05-23 08:05:00|5268|5268|5272|5271|5273|5272|5268|5267|569
1747987800000|2025-05-23 08:10:00|5274|5272|5273|5271|5276|5274|5272|5271|2091
1747988100000|2025-05-23 08:15:00|5274|5272|5262|5261|5274|5272|5262|5260|570
1747988400000|2025-05-23 08:20:00|5264|5262|5262|5260|5264|5262|5260|5258|956
1747988700000|2025-05-23 08:25:00|5265|5261|5266|5264|5267|5265|5263|5261|1506
1747989000000|2025-05-23 08:30:00|5267|5265|5266|5264|5269|5267|5262|5261|5088
1747989300000|2025-05-23 08:35:00|5265|5263|5266|5264|5267|5265|5261|5260|1505
1747989600000|2025-05-23 08:40:00|5265|5263|5266|5264|5270|5268|5263|5262|2239
1747989900000|2025-05-23 08:45:00|5267|5265|5267|5266|5269|5267|5265|5263|2584
1747990200000|2025-05-23 08:50:00|5270|5268|5267|5265|5270|5268|5265|5264|5436
1747990500000|2025-05-23 08:55:00|5266|5266|5270|5268|5270|5268|5264|5263|3132
1747990800000|2025-05-23 09:00:00|5269|5266|5263|5262|5269|5266|5262|5261|3488
1747991100000|2025-05-23 09:05:00|5264|5261|5263|5261|5266|5265|5261|5260|3870
1747991400000|2025-05-23 09:10:00|5262|5260|5261|5260|5263|5261|5257|5256|586
1747991700000|2025-05-23 09:15:00|5262|5261|5278|5277|5279|5277|5261|5260|7317
1747992000000|2025-05-23 09:20:00|5277|5275|5260|5259|5277|5275|5260|5258|3883
1747992300000|2025-05-23 09:25:00|5259|5258|5247|5245|5260|5258|5246|5244|1649
1747992600000|2025-05-23 09:30:00|5248|5246|5259|5257|5259|5257|5247|5245|1245
1747992900000|2025-05-23 09:35:00|5260|5258|5265|5263|5266|5265|5260|5258|1842
1747993200000|2025-05-23 09:40:00|5264|5264|5261|5259|5265|5264|5257|5256|499
1747993500000|2025-05-23 09:45:00|5262|5260|5261|5260|5262|5261|5259|5257|401
1747993800000|2025-05-23 09:50:00|5260|5259|5264|5263|5265|5264|5258|5256|4896
1747994100000|2025-05-23 09:55:00|5265|5264|5264|5263|5272|5270|5264|5262|2018
1747994400000|2025-05-23 10:00:00|5266|5264|5266|5265|5269|5268|5265|5263|1225
1747994700000|2025-05-23 10:05:00|5267|5264|5266|5264|5268|5266|5264|5262|246
1747995000000|2025-05-23 10:10:00|5265|5263|5260|5258|5266|5264|5258|5257|1289
1747995300000|2025-05-23 10:15:00|5261|5259|5255|5254|5262|5260|5255|5254|534
1747995600000|2025-05-23 10:20:00|5254|5253|5262|5260|5262|5260|5254|5253|654
1747995900000|2025-05-23 10:25:00|5263|5261|5265|5264|5268|5267|5263|5260|743
1747996200000|2025-05-23 10:30:00|5266|5265|5265|5264|5267|5265|5263|5262|1642
1747996500000|2025-05-23 10:35:00|5266|5265|5267|5265|5267|5266|5264|5263|918
1747996800000|2025-05-23 10:40:00|5268|5266|5266|5264|5270|5268|5266|5264|1305
1747997100000|2025-05-23 10:45:00|5265|5263|5267|5265|5267|5265|5262|5261|509
1747997400000|2025-05-23 10:50:00|5266|5264|5265|5263|5267|5265|5264|5263|490
1747997700000|2025-05-23 10:55:00|5264|5262|5264|5262|5265|5264|5263|5262|796
1747998000000|2025-05-23 11:00:00|5263|5261|5274|5272|5278|5276|5263|5261|5704
1747998300000|2025-05-23 11:05:00|5273|5271|5272|5270|5274|5271|5267|5266|3963
1747998600000|2025-05-23 11:10:00|5271|5269|5266|5264|5271|5269|5265|5264|1165
1747998900000|2025-05-23 11:15:00|5265|5265|5255|5253|5266|5265|5249|5248|3515
1747999200000|2025-05-23 11:20:00|5251|5252|5242|5240|5256|5255|5240|5239|6768
1747999500000|2025-05-23 11:25:00|5243|5241|5238|5236|5248|5246|5235|5234|22196
1747999800000|2025-05-23 11:30:00|5237|5235|5242|5240|5244|5242|5235|5234|6620
1748000100000|2025-05-23 11:35:00|5243|5241|5240|5239|5243|5241|5236|5234|3275
1748000400000|2025-05-23 11:40:00|5239|5238|5150|5148|5246|5244|5138|5135|24931
1748000700000|2025-05-23 11:45:00|5152|5150|5092|5090|5166|5164|5082|5080|73075
1748001000000|2025-05-23 11:50:00|5091|5091|5075|5072|5092|5091|5036|5026|39114
1748001300000|2025-05-23 11:55:00|5073|5080|5038|5037|5095|5094|5027|5026|29325
1748001600000|2025-05-23 12:00:00|5037|5035|5053|5052|5064|5063|5027|5026|48589
1748001900000|2025-05-23 12:05:00|5054|5053|5043|5041|5055|5053|5007|5005|59135
1748002200000|2025-05-23 12:10:00|5044|5042|5019|5018|5044|5042|4999|4997.5|29734
1748002500000|2025-05-23 12:15:00|5015|5017|5037|5035|5047|5045|4993.5|4992|37132
1748002800000|2025-05-23 12:20:00|5036|5034|5042|5040|5044|5043|5018|5015|26874
1748003100000|2025-05-23 12:25:00|5043|5041|5057|5055|5063|5060|5038|5036|19920
1748003400000|2025-05-23 12:30:00|5056|5056|5062|5060|5080|5078|5053|5051|43988
1748003700000|2025-05-23 12:35:00|5061|5061|5064|5063|5076|5075|5058|5057|11896
1748004000000|2025-05-23 12:40:00|5063|5062|5054|5053|5070|5069|5054|5053|17930
1748004300000|2025-05-23 12:45:00|5053|5051|5047|5044|5068|5066|5040|5039|21252
1748004600000|2025-05-23 12:50:00|5046|5045|5034|5032|5046|5045|5031|5029|23733
1748004900000|2025-05-23 12:55:00|5035|5033|5038|5036|5040|5038|5024|5022|19664
1748005200000|2025-05-23 13:00:00|5037|5037|5025|5024|5038|5037|5023|5022|19067
1748005500000|2025-05-23 13:05:00|5024|5023|5017|5016|5027|5026|5015|5014|17299
1748005800000|2025-05-23 13:10:00|5016|5015|5013|5011|5018|5017|5008|5007|8586
1748006100000|2025-05-23 13:15:00|5012|5010|5041|5039|5043|5042|5012|5010|17018
1748006400000|2025-05-23 13:20:00|5042|5040|5037|5036|5055|5053|5034|5031|29751
1748006700000|2025-05-23 13:25:00|5038|5037|5058|5055|5062|5061|5037|5036|19117
1748007000000|2025-05-23 13:30:00|5057|5056|5074|5072|5079|5077|5057|5055|16764
1748007300000|2025-05-23 13:35:00|5075|5073|5064|5062|5082|5080|5063|5061|13834
1748007600000|2025-05-23 13:40:00|5065|5063|5073|5071|5075|5073|5059|5058|16692
1748007900000|2025-05-23 13:45:00|5074|5072|5052|5051|5075|5072|5048|5046|13401
1748008200000|2025-05-23 13:50:00|5053|5052|5062|5061|5066|5065|5053|5051|11569
1748008500000|2025-05-23 13:55:00|5063|5062|5055|5053|5069|5068|5054|5051|8549
1748008800000|2025-05-23 14:00:00|5057|5054|5068|5067|5071|5069|5055|5053|12014
1748009100000|2025-05-23 14:05:00|5070|5069|5073|5072|5082|5080|5069|5068|10907
1748009400000|2025-05-23 14:10:00|5072|5071|5069|5068|5075|5073|5063|5061|10698
1748009700000|2025-05-23 14:15:00|5070|5067|5052|5050|5074|5073|5051|5050|10871
1748010000000|2025-05-23 14:20:00|5054|5051|5071|5069|5071|5069|5051|5050|7798
1748010300000|2025-05-23 14:25:00|5070|5068|5057|5055|5072|5070|5056|5055|4534
1748010600000|2025-05-23 14:30:00|5058|5056|5064|5062|5064|5062|5056|5054|10362
1748010900000|2025-05-23 14:35:00|5063|5064|5063|5061|5067|5066|5059|5057|7874
1748011200000|2025-05-23 14:40:00|5062|5060|5064|5063|5070|5068|5060|5058|5404
1748011500000|2025-05-23 14:45:00|5065|5062|5073|5071|5076|5074|5064|5062|10180
1748011800000|2025-05-23 14:50:00|5074|5072|5054|5052|5074|5072|5053|5052|9164
1748012100000|2025-05-23 14:55:00|5053|5053|5055|5054|5060|5058|5051|5050|5358
1748012400000|2025-05-23 15:00:00|5057|5056|5064|5063|5065|5064|5056|5055|6818
1748012700000|2025-05-23 15:05:00|5063|5062|5054|5053|5066|5064|5049|5048|7784
1748013000000|2025-05-23 15:10:00|5055|5051|5043|5042|5055|5051|5040|5039|15352
1748013300000|2025-05-23 15:15:00|5044|5043|5043|5042|5047|5045|5041|5039|17117
1748013600000|2025-05-23 15:20:00|5044|5043|5053|5052|5054|5053|5044|5043|9536
1748013900000|2025-05-23 15:25:00|5052|5051|5052|5049|5053|5052|5049|5047|14615
1748242800000|2025-05-26 07:00:00|5162|5159|5158|5155|5170|5168|5146|5144|16474
1748243100000|2025-05-26 07:05:00|5154|5152|5180|5177|5182|5181|5150|5147|14418
1748243400000|2025-05-26 07:10:00|5181|5178|5138|5136|5182|5179|5138|5136|16635
1748243700000|2025-05-26 07:15:00|5139|5135|5149|5147|5150|5148|5128|5125|9247
1748244000000|2025-05-26 07:20:00|5150|5148|5138|5136|5150|5148|5136|5134|6293
1748244300000|2025-05-26 07:25:00|5139|5135|5141|5139|5146|5143|5132|5130|7434
1748244600000|2025-05-26 07:30:00|5142|5140|5143|5142|5150|5149|5142|5140|6420
1748244900000|2025-05-26 07:35:00|5144|5143|5149|5148|5158|5155|5144|5142|7091
1748245200000|2025-05-26 07:40:00|5151|5149|5145|5143|5153|5151|5133|5131|6577
1748245500000|2025-05-26 07:45:00|5146|5144|5151|5149|5152|5150|5142|5140|4795
1748245800000|2025-05-26 07:50:00|5153|5150|5150|5149|5156|5154|5149|5148|2510
1748246100000|2025-05-26 07:55:00|5152|5150|5153|5150|5155|5154|5151|5148|1861
1748246400000|2025-05-26 08:00:00|5154|5151|5149|5147|5155|5153|5148|5146|5654
1748246700000|2025-05-26 08:05:00|5150|5148|5154|5152|5156|5154|5148|5147|8884
1748247000000|2025-05-26 08:10:00|5153|5151|5150|5148|5154|5152|5149|5147|7599
1748247300000|2025-05-26 08:15:00|5149|5149|5144|5143|5149|5149|5139|5137|6960
1748247600000|2025-05-26 08:20:00|5143|5142|5135|5133|5143|5142|5133|5132|6744
1748247900000|2025-05-26 08:25:00|5134|5132|5139|5138|5140|5138|5131|5130|2897
1748248200000|2025-05-26 08:30:00|5140|5137|5139|5136|5142|5141|5137|5136|2611
1748248500000|2025-05-26 08:35:00|5138|5135|5152|5150|5152|5150|5135|5133|6725
1748248800000|2025-05-26 08:40:00|5153|5151|5152|5151|5156|5155|5148|5147|8092
1748249100000|2025-05-26 08:45:00|5153|5152|5150|5149|5153|5152|5149|5148|1835
1748249400000|2025-05-26 08:50:00|5149|5148|5139|5138|5149|5148|5139|5138|1816
1748249700000|2025-05-26 08:55:00|5138|5137|5136|5134|5142|5140|5134|5132|8664
1748250000000|2025-05-26 09:00:00|5135|5133|5132|5131|5135|5133|5131|5130|2603
1748250300000|2025-05-26 09:05:00|5135|5133|5136|5135|5139|5137|5134|5133|852
1748250600000|2025-05-26 09:10:00|5137|5133|5137|5136|5138|5136|5133|5131|654
1748250900000|2025-05-26 09:15:00|5136|5135|5141|5140|5144|5142|5136|5135|2034
1748251200000|2025-05-26 09:20:00|5142|5141|5146|5144|5146|5144|5142|5141|718
1748251500000|2025-05-26 09:25:00|5147|5145|5145|5143|5148|5147|5144|5142|2091
1748251800000|2025-05-26 09:30:00|5146|5145|5138|5136|5147|5145|5137|5136|3645
1748252100000|2025-05-26 09:35:00|5139|5137|5138|5136|5141|5139|5135|5133|2821
1748252400000|2025-05-26 09:40:00|5137|5137|5139|5137|5140|5138|5137|5136|1126
1748252700000|2025-05-26 09:45:00|5140|5138|5140|5139|5143|5141|5139|5137|1779
1748253000000|2025-05-26 09:50:00|5141|5141|5142|5140|5143|5142|5141|5139|1037
1748253300000|2025-05-26 09:55:00|5143|5141|5145|5143|5145|5143|5142|5140|1620
1748253600000|2025-05-26 10:00:00|5144|5144|5141|5139|5144|5144|5138|5136|2785
1748253900000|2025-05-26 10:05:00|5140|5138|5138|5136|5140|5139|5137|5136|1013
1748254200000|2025-05-26 10:10:00|5139|5137|5133|5132|5139|5137|5131|5130|1587
1748254500000|2025-05-26 10:15:00|5135|5133|5137|5135|5137|5135|5134|5132|2733
1748254800000|2025-05-26 10:20:00|5138|5136|5139|5137|5140|5139|5137|5136|489
1748255100000|2025-05-26 10:25:00|5138|5138|5135|5134|5139|5138|5135|5133|593
1748255400000|2025-05-26 10:30:00|5136|5135|5136|5134|5139|5138|5136|5134|1992
1748255700000|2025-05-26 10:35:00|5137|5135|5133|5132|5137|5135|5130|5129|2049
1748256000000|2025-05-26 10:40:00|5134|5131|5135|5133|5135|5134|5133|5131|468
1748256300000|2025-05-26 10:45:00|5136|5134|5139|5137|5139|5138|5135|5133|9621
1748256600000|2025-05-26 10:50:00|5138|5136|5138|5137|5139|5137|5137|5135|730
1748256900000|2025-05-26 10:55:00|5137|5136|5135|5134|5138|5137|5135|5134|1612
1748257200000|2025-05-26 11:00:00|5136|5133|5133|5132|5138|5136|5133|5132|2394
1748257500000|2025-05-26 11:05:00|5134|5129|5140|5138|5140|5138|5130|5129|5097
1748257800000|2025-05-26 11:10:00|5139|5137|5136|5134|5140|5138|5136|5134|1524
1748258100000|2025-05-26 11:15:00|5135|5133|5137|5136|5140|5138|5135|5133|1192
1748258400000|2025-05-26 11:20:00|5136|5135|5137|5135|5137|5136|5136|5134|335
1748258700000|2025-05-26 11:25:00|5136|5134|5135|5133|5137|5136|5134|5133|1480
1748259000000|2025-05-26 11:30:00|5134|5132|5135|5134|5135|5134|5132|5130|1422
1748259300000|2025-05-26 11:35:00|5134|5133|5140|5139|5140|5139|5134|5133|422
1748259600000|2025-05-26 11:40:00|5141|5140|5138|5136|5141|5140|5136|5134|1376
1748259900000|2025-05-26 11:45:00|5137|5135|5134|5132|5137|5135|5132|5131|4030
1748260200000|2025-05-26 11:50:00|5133|5131|5130|5128|5133|5131|5129|5127|3695
1748260500000|2025-05-26 11:55:00|5131|5127|5134|5133|5134|5133|5131|5127|494
1748260800000|2025-05-26 12:00:00|5135|5134|5131|5129|5135|5134|5129|5127|9733
1748261100000|2025-05-26 12:05:00|5130|5130|5133|5132|5134|5132|5130|5129|1605
1748261400000|2025-05-26 12:10:00|5132|5131|5129|5127|5134|5132|5129|5127|2260
1748261700000|2025-05-26 12:15:00|5130|5128|5132|5130|5132|5131|5128|5126|2347
1748262000000|2025-05-26 12:20:00|5134|5132|5133|5131|5135|5133|5129|5128|755
1748262300000|2025-05-26 12:25:00|5132|5130|5132|5131|5133|5132|5131|5129|2496
1748262600000|2025-05-26 12:30:00|5131|5130|5134|5132|5139|5137|5131|5130|3383
1748262900000|2025-05-26 12:35:00|5135|5133|5127|5125|5135|5133|5125|5123|6379
1748263200000|2025-05-26 12:40:00|5126|5124|5131|5130|5133|5131|5126|5124|3397
1748263500000|2025-05-26 12:45:00|5132|5131|5129|5128|5133|5132|5128|5127|3551
1748263800000|2025-05-26 12:50:00|5130|5127|5129|5127|5132|5130|5129|5127|2268
1748264100000|2025-05-26 12:55:00|5130|5128|5126|5124|5130|5129|5123|5122|1708
1748264400000|2025-05-26 13:00:00|5127|5125|5128|5126|5133|5132|5125|5123|3022
1748264700000|2025-05-26 13:05:00|5127|5125|5125|5124|5127|5125|5124|5122|2864
1748265000000|2025-05-26 13:10:00|5126|5125|5130|5128|5130|5128|5126|5125|1044
1748265300000|2025-05-26 13:15:00|5129|5127|5133|5132|5134|5132|5127|5126|5331
1748265600000|2025-05-26 13:20:00|5134|5133|5136|5135|5138|5136|5133|5131|1620
1748265900000|2025-05-26 13:25:00|5137|5132|5136|5134|5137|5134|5131|5129|2302
1748266200000|2025-05-26 13:30:00|5137|5135|5143|5141|5144|5142|5137|5135|2036
1748266500000|2025-05-26 13:35:00|5144|5142|5140|5138|5144|5142|5139|5137|5161
1748266800000|2025-05-26 13:40:00|5139|5137|5142|5140|5142|5140|5137|5136|2470
1748267100000|2025-05-26 13:45:00|5141|5139|5137|5135|5141|5139|5137|5135|4294
1748267400000|2025-05-26 13:50:00|5136|5136|5141|5139|5146|5143|5136|5135|5646
1748267700000|2025-05-26 13:55:00|5142|5140|5140|5139|5143|5141|5138|5136|7577
1748268000000|2025-05-26 14:00:00|5142|5140|5139|5137|5143|5141|5138|5136|4654
1748268300000|2025-05-26 14:05:00|5138|5136|5141|5139|5142|5141|5134|5133|7448
1748268600000|2025-05-26 14:10:00|5142|5140|5146|5144|5146|5145|5142|5140|3076
1748268900000|2025-05-26 14:15:00|5145|5145|5148|5146|5148|5146|5145|5143|10663
1748269200000|2025-05-26 14:20:00|5149|5147|5141|5139|5149|5147|5141|5139|5184
1748269500000|2025-05-26 14:25:00|5142|5140|5145|5143|5146|5145|5141|5139|17245
1748269800000|2025-05-26 14:30:00|5144|5142|5145|5143|5150|5148|5143|5142|3749
1748270100000|2025-05-26 14:35:00|5144|5142|5141|5139|5144|5142|5139|5137|2044
1748270400000|2025-05-26 14:40:00|5142|5140|5144|5142|5147|5145|5141|5139|1224
1748270700000|2025-05-26 14:45:00|5143|5143|5146|5144|5147|5145|5142|5140|7253
1748271000000|2025-05-26 14:50:00|5147|5145|5152|5150|5152|5151|5146|5144|3116
1748271300000|2025-05-26 14:55:00|5153|5151|5153|5152|5155|5153|5153|5150|3225
1748271600000|2025-05-26 15:00:00|5152|5151|5151|5149|5154|5152|5149|5147|6502
1748271900000|2025-05-26 15:05:00|5150|5148|5152|5151|5153|5151|5148|5147|6787
1748272200000|2025-05-26 15:10:00|5153|5152|5155|5153|5157|5156|5152|5151|3520
1748272500000|2025-05-26 15:15:00|5156|5154|5155|5154|5157|5156|5153|5152|9531
1748272800000|2025-05-26 15:20:00|5156|5153|5153|5151|5156|5153|5149|5148|6900
1748273100000|2025-05-26 15:25:00|5152|5150|5157|5155|5158|5157|5152|5150|10437
1748329200000|2025-05-27 07:00:00|5158|5150|5136|5133|5158|5154|5129|5127|7227
1748329500000|2025-05-27 07:05:00|5138|5134|5149|5147|5154|5151|5137|5134|5839
1748329800000|2025-05-27 07:10:00|5150|5148|5159|5157|5159|5157|5140|5139|4524
1748330100000|2025-05-27 07:15:00|5157|5155|5162|5160|5163|5161|5152|5150|4352
1748330400000|2025-05-27 07:20:00|5163|5161|5170|5168|5172|5170|5163|5160|3065
1748330700000|2025-05-27 07:25:00|5171|5169|5176|5174|5187|5185|5166|5164|7014
1748331000000|2025-05-27 07:30:00|5175|5173|5177|5174|5180|5179|5172|5170|5649
1748331300000|2025-05-27 07:35:00|5178|5175|5187|5185|5188|5187|5178|5175|8282
1748331600000|2025-05-27 07:40:00|5186|5186|5181|5179|5189|5187|5181|5179|6669
1748331900000|2025-05-27 07:45:00|5180|5178|5179|5178|5184|5182|5176|5174|7297
1748332200000|2025-05-27 07:50:00|5178|5176|5182|5180|5184|5182|5178|5176|1483
1748332500000|2025-05-27 07:55:00|5181|5178|5174|5172|5181|5178|5173|5171|3701
1748332800000|2025-05-27 08:00:00|5175|5174|5167|5166|5176|5174|5166|5164|3339
1748333100000|2025-05-27 08:05:00|5166|5165|5170|5168|5171|5170|5165|5163|2478
1748333400000|2025-05-27 08:10:00|5169|5167|5171|5169|5172|5170|5166|5164|3567
1748333700000|2025-05-27 08:15:00|5170|5168|5173|5171|5175|5174|5166|5165|2789
1748334000000|2025-05-27 08:20:00|5172|5170|5176|5174|5177|5175|5170|5169|2526
1748334300000|2025-05-27 08:25:00|5175|5175|5180|5179|5180|5179|5172|5171|2491
1748334600000|2025-05-27 08:30:00|5183|5181|5178|5176|5186|5184|5176|5175|2148
1748334900000|2025-05-27 08:35:00|5177|5175|5172|5170|5177|5175|5172|5170|3778
1748335200000|2025-05-27 08:40:00|5173|5171|5173|5171|5173|5172|5169|5167|810
1748335500000|2025-05-27 08:45:00|5174|5172|5168|5166|5175|5173|5167|5166|2295
1748335800000|2025-05-27 08:50:00|5167|5167|5175|5174|5176|5175|5167|5166|3646
1748336100000|2025-05-27 08:55:00|5176|5175|5181|5179|5184|5182|5176|5175|1566
1748336400000|2025-05-27 09:00:00|5182|5180|5186|5184|5188|5186|5177|5176|5850
1748336700000|2025-05-27 09:05:00|5185|5185|5190|5189|5190|5189|5184|5183|2805
1748337000000|2025-05-27 09:10:00|5189|5188|5189|5187|5196|5195|5185|5184|5293
1748337300000|2025-05-27 09:15:00|5188|5186|5188|5187|5193|5191|5188|5186|1111
1748337600000|2025-05-27 09:20:00|5189|5186|5188|5186|5190|5188|5186|5185|4087
1748337900000|2025-05-27 09:25:00|5189|5187|5189|5188|5193|5192|5188|5186|5063
1748338200000|2025-05-27 09:30:00|5188|5187|5196|5195|5196|5195|5186|5185|5679
1748338500000|2025-05-27 09:35:00|5197|5194|5199|5198|5202|5201|5194|5193|11268
1748338800000|2025-05-27 09:40:00|5200|5199|5196|5195|5201|5199|5195|5194|5459
1748339100000|2025-05-27 09:45:00|5195|5194|5195|5193|5198|5197|5194|5192|2708
1748339400000|2025-05-27 09:50:00|5196|5194|5199|5197|5202|5200|5194|5193|10881
1748339700000|2025-05-27 09:55:00|5198|5198|5196|5194|5199|5198|5195|5194|503
1748340000000|2025-05-27 10:00:00|5197|5195|5192|5190|5199|5198|5189|5188|4665
1748340300000|2025-05-27 10:05:00|5193|5191|5189|5188|5193|5192|5189|5188|3032
1748340600000|2025-05-27 10:10:00|5190|5189|5191|5190|5193|5191|5188|5186|4444
1748340900000|2025-05-27 10:15:00|5192|5191|5190|5189|5193|5191|5190|5188|2961
1748341200000|2025-05-27 10:20:00|5189|5188|5191|5190|5191|5190|5187|5186|700
1748341500000|2025-05-27 10:25:00|5192|5191|5193|5191|5194|5192|5190|5188|1200
1748341800000|2025-05-27 10:30:00|5194|5192|5204|5202|5206|5205|5194|5192|8141
1748342100000|2025-05-27 10:35:00|5203|5203|5199|5197|5203|5203|5196|5193|4216
1748342400000|2025-05-27 10:40:00|5198|5198|5197|5196|5201|5199|5196|5194|2605
1748342700000|2025-05-27 10:45:00|5196|5195|5201|5200|5202|5200|5196|5195|208
1748343000000|2025-05-27 10:50:00|5200|5199|5204|5203|5205|5203|5199|5198|1526
1748343300000|2025-05-27 10:55:00|5203|5202|5198|5196|5203|5202|5198|5196|826
1748343600000|2025-05-27 11:00:00|5197|5195|5200|5199|5201|5200|5196|5195|4524
1748343900000|2025-05-27 11:05:00|5201|5198|5190|5188|5201|5198|5188|5186|2325
1748344200000|2025-05-27 11:10:00|5189|5187|5190|5188|5191|5189|5187|5185|1517
1748344500000|2025-05-27 11:15:00|5191|5189|5184|5182|5191|5189|5182|5181|2150
1748344800000|2025-05-27 11:20:00|5185|5183|5182|5180|5185|5183|5181|5180|2262
1748345100000|2025-05-27 11:25:00|5183|5181|5186|5184|5188|5187|5183|5180|1133
1748345400000|2025-05-27 11:30:00|5187|5185|5182|5180|5187|5186|5181|5180|3118
1748345700000|2025-05-27 11:35:00|5181|5181|5181|5180|5184|5183|5181|5180|1205
1748346000000|2025-05-27 11:40:00|5180|5179|5182|5181|5182|5181|5179|5177|2116
1748346300000|2025-05-27 11:45:00|5181|5180|5185|5183|5187|5185|5181|5180|1030
1748346600000|2025-05-27 11:50:00|5184|5181|5180|5179|5184|5182|5180|5179|2972
1748346900000|2025-05-27 11:55:00|5182|5180|5182|5180|5183|5181|5179|5177|2712
1748347200000|2025-05-27 12:00:00|5181|5179|5179|5178|5181|5179|5175|5173|4018
1748347500000|2025-05-27 12:05:00|5180|5177|5181|5180|5183|5181|5179|5177|611
1748347800000|2025-05-27 12:10:00|5180|5179|5179|5178|5181|5180|5179|5178|5394
1748348100000|2025-05-27 12:15:00|5180|5179|5175|5173|5182|5180|5169|5167|4082
1748348400000|2025-05-27 12:20:00|5177|5175|5183|5182|5186|5185|5177|5175|3023
1748348700000|2025-05-27 12:25:00|5184|5183|5181|5179|5185|5183|5180|5179|1259
1748349000000|2025-05-27 12:30:00|5182|5180|5187|5186|5187|5186|5181|5179|1729
1748349300000|2025-05-27 12:35:00|5189|5187|5184|5182|5190|5189|5183|5181|2130
1748349600000|2025-05-27 12:40:00|5185|5183|5180|5178|5188|5186|5179|5178|1862
1748349900000|2025-05-27 12:45:00|5179|5177|5185|5183|5186|5184|5178|5177|1924
1748350200000|2025-05-27 12:50:00|5186|5184|5180|5178|5186|5184|5180|5178|1026
1748350500000|2025-05-27 12:55:00|5179|5179|5183|5181|5183|5181|5179|5177|1876
1748350800000|2025-05-27 13:00:00|5182|5182|5185|5183|5187|5185|5182|5181|236
1748351100000|2025-05-27 13:05:00|5184|5182|5181|5179|5185|5183|5179|5178|1485
1748351400000|2025-05-27 13:10:00|5183|5181|5176|5174|5183|5181|5175|5174|3468
1748351700000|2025-05-27 13:15:00|5177|5175|5183|5182|5185|5183|5177|5175|3662
1748352000000|2025-05-27 13:20:00|5184|5183|5186|5184|5188|5186|5183|5183|1713
1748352300000|2025-05-27 13:25:00|5185|5183|5179|5178|5196|5193|5179|5178|8889
1748352600000|2025-05-27 13:30:00|5180|5179|5169|5167|5183|5180|5166|5164|8605
1748352900000|2025-05-27 13:35:00|5168|5168|5174|5172|5178|5177|5168|5168|6332
1748353200000|2025-05-27 13:40:00|5175|5174|5170|5168|5177|5175|5169|5167|5293
1748353500000|2025-05-27 13:45:00|5168|5169|5163|5161|5168|5169|5162|5160|9862
1748353800000|2025-05-27 13:50:00|5164|5163|5155|5153|5164|5163|5153|5152|5580
1748354100000|2025-05-27 13:55:00|5156|5155|5145|5143|5157|5156|5145|5143|11156
1748354400000|2025-05-27 14:00:00|5144|5142|5158|5157|5161|5160|5144|5142|4255
1748354700000|2025-05-27 14:05:00|5160|5156|5154|5153|5165|5163|5154|5153|5516
1748355000000|2025-05-27 14:10:00|5155|5152|5154|5153|5157|5156|5152|5150|2866
1748355300000|2025-05-27 14:15:00|5155|5152|5158|5156|5158|5157|5152|5150|5132
1748355600000|2025-05-27 14:20:00|5159|5157|5159|5158|5163|5162|5158|5157|3167
1748355900000|2025-05-27 14:25:00|5160|5159|5157|5156|5164|5163|5155|5153|19742
1748356200000|2025-05-27 14:30:00|5158|5155|5160|5159|5161|5159|5156|5155|4201
1748356500000|2025-05-27 14:35:00|5159|5158|5155|5153|5162|5161|5154|5153|3672
1748356800000|2025-05-27 14:40:00|5154|5154|5157|5156|5159|5158|5152|5150|10084
1748357100000|2025-05-27 14:45:00|5158|5155|5158|5156|5165|5164|5157|5155|10455
1748357400000|2025-05-27 14:50:00|5159|5157|5155|5154|5159|5157|5152|5150|6121
1748357700000|2025-05-27 14:55:00|5156|5155|5157|5155|5158|5156|5155|5153|5492
1748358000000|2025-05-27 15:00:00|5158|5156|5150|5148|5158|5157|5148|5147|7464
1748358300000|2025-05-27 15:05:00|5149|5149|5151|5149|5153|5151|5149|5148|4765
1748358600000|2025-05-27 15:10:00|5150|5150|5150|5149|5153|5152|5147|5146|6584
1748358900000|2025-05-27 15:15:00|5151|5150|5148|5147|5152|5150|5146|5145|5730
1748359200000|2025-05-27 15:20:00|5149|5148|5153|5151|5153|5152|5147|5146|10232
1748359500000|2025-05-27 15:25:00|5152|5150|5152|5150|5156|5155|5149|5148|16556
1748415600000|2025-05-28 07:00:00|5170|5167|5183|5180|5195|5193|5167|5164|8990
1748415900000|2025-05-28 07:05:00|5184|5181|5194|5191|5208|5205|5184|5181|12404
1748416200000|2025-05-28 07:10:00|5192|5192|5192|5189|5194|5192|5180|5178|7209
1748416500000|2025-05-28 07:15:00|5191|5188|5198|5195|5198|5196|5188|5185|3682
1748416800000|2025-05-28 07:20:00|5197|5196|5209|5207|5211|5209|5197|5195|1992
1748417100000|2025-05-28 07:25:00|5208|5205|5197|5195|5209|5207|5197|5195|2325
1748417400000|2025-05-28 07:30:00|5196|5194|5194|5192|5203|5201|5191|5189|2796
1748417700000|2025-05-28 07:35:00|5193|5191|5203|5202|5205|5204|5193|5191|7151
1748418000000|2025-05-28 07:40:00|5202|5201|5206|5205|5209|5207|5201|5199|2324
1748418300000|2025-05-28 07:45:00|5207|5204|5212|5209|5214|5213|5202|5200|1794
1748418600000|2025-05-28 07:50:00|5211|5208|5214|5212|5215|5213|5207|5206|5822
1748418900000|2025-05-28 07:55:00|5207|5205|5208|5207|5215|5213|5204|5202|4779
1748419200000|2025-05-28 08:00:00|5209|5208|5201|5200|5215|5213|5201|5200|4060
1748419500000|2025-05-28 08:05:00|5200|5199|5199|5197|5203|5201|5195|5194|3585
1748419800000|2025-05-28 08:10:00|5200|5199|5195|5193|5201|5199|5194|5192|2852
1748420100000|2025-05-28 08:15:00|5194|5192|5190|5188|5198|5196|5188|5187|1165
1748420400000|2025-05-28 08:20:00|5189|5189|5190|5189|5193|5191|5188|5186|1766
1748420700000|2025-05-28 08:25:00|5189|5188|5186|5184|5192|5190|5184|5182|6189
1748421000000|2025-05-28 08:30:00|5185|5183|5180|5178|5186|5185|5180|5178|7263
1748421300000|2025-05-28 08:35:00|5179|5177|5184|5183|5186|5185|5178|5177|3313
1748421600000|2025-05-28 08:40:00|5186|5184|5182|5181|5187|5185|5181|5179|711
1748421900000|2025-05-28 08:45:00|5185|5183|5181|5179|5187|5185|5180|5179|7213
1748422200000|2025-05-28 08:50:00|5182|5180|5172|5170|5182|5180|5171|5170|3228
1748422500000|2025-05-28 08:55:00|5173|5171|5170|5168|5174|5173|5170|5168|175
1748422800000|2025-05-28 09:00:00|5169|5167|5167|5165|5170|5167|5161|5160|4386
1748423100000|2025-05-28 09:05:00|5166|5166|5167|5165|5171|5169|5166|5165|8535
1748423400000|2025-05-28 09:10:00|5166|5167|5168|5167|5171|5169|5166|5166|2987
1748423700000|2025-05-28 09:15:00|5169|5166|5168|5167|5172|5170|5164|5162|4167
1748424000000|2025-05-28 09:20:00|5169|5169|5167|5166|5173|5172|5166|5164|2293
1748424300000|2025-05-28 09:25:00|5169|5168|5163|5162|5170|5168|5163|5162|1328
1748424600000|2025-05-28 09:30:00|5164|5163|5173|5171|5173|5172|5161|5160|4767
1748424900000|2025-05-28 09:35:00|5172|5172|5177|5175|5177|5175|5172|5170|1444
1748425200000|2025-05-28 09:40:00|5178|5176|5179|5177|5182|5180|5172|5170|5244
1748425500000|2025-05-28 09:45:00|5178|5176|5180|5178|5184|5182|5177|5176|1786
1748425800000|2025-05-28 09:50:00|5182|5179|5181|5180|5182|5181|5180|5178|1040
1748426100000|2025-05-28 09:55:00|5182|5181|5180|5178|5184|5183|5179|5178|3553
1748426400000|2025-05-28 10:00:00|5179|5177|5180|5178|5182|5180|5178|5177|3824
1748426700000|2025-05-28 10:05:00|5179|5179|5177|5175|5180|5179|5175|5174|803
1748427000000|2025-05-28 10:10:00|5176|5176|5175|5174|5177|5176|5172|5171|2498
1748427300000|2025-05-28 10:15:00|5174|5173|5171|5170|5176|5174|5171|5170|1074
1748427600000|2025-05-28 10:20:00|5172|5171|5172|5170|5174|5172|5169|5168|5769
1748427900000|2025-05-28 10:25:00|5173|5171|5172|5170|5175|5174|5172|5170|2421
1748428200000|2025-05-28 10:30:00|5173|5171|5179|5177|5180|5178|5172|5171|1539
1748428500000|2025-05-28 10:35:00|5178|5178|5183|5182|5183|5182|5178|5177|2826
1748428800000|2025-05-28 10:40:00|5182|5181|5181|5180|5185|5184|5180|5179|1954
1748429100000|2025-05-28 10:45:00|5182|5179|5179|5177|5183|5182|5177|5176|1147
1748429400000|2025-05-28 10:50:00|5180|5178|5185|5183|5187|5186|5179|5178|2703
1748429700000|2025-05-28 10:55:00|5184|5182|5182|5180|5184|5183|5181|5180|1216
1748430000000|2025-05-28 11:00:00|5183|5181|5182|5180|5186|5185|5181|5179|3027
1748430300000|2025-05-28 11:05:00|5181|5179|5176|5174|5182|5180|5175|5173|1376
1748430600000|2025-05-28 11:10:00|5175|5173|5170|5169|5176|5175|5169|5168|2549
1748430900000|2025-05-28 11:15:00|5171|5168|5164|5163|5171|5170|5164|5163|3284
1748431200000|2025-05-28 11:20:00|5163|5162|5162|5160|5164|5163|5161|5160|1432
1748431500000|2025-05-28 11:25:00|5164|5162|5168|5166|5168|5167|5163|5162|1548
1748431800000|2025-05-28 11:30:00|5167|5165|5164|5163|5170|5168|5162|5161|1149
1748432100000|2025-05-28 11:35:00|5165|5164|5165|5163|5166|5164|5162|5161|1262
1748432400000|2025-05-28 11:40:00|5166|5164|5161|5160|5167|5165|5161|5160|2934
1748432700000|2025-05-28 11:45:00|5162|5159|5160|5158|5162|5161|5158|5157|1147
1748433000000|2025-05-28 11:50:00|5159|5159|5161|5160|5163|5162|5159|5158|1649
1748433300000|2025-05-28 11:55:00|5162|5161|5161|5159|5165|5163|5161|5159|1394
1748433600000|2025-05-28 12:00:00|5160|5158|5164|5162|5165|5163|5159|5158|3416
1748433900000|2025-05-28 12:05:00|5165|5163|5160|5159|5165|5163|5160|5159|2491
1748434200000|2025-05-28 12:10:00|5161|5158|5163|5162|5163|5162|5160|5158|801
1748434500000|2025-05-28 12:15:00|5162|5161|5156|5154|5163|5162|5154|5153|4444
1748434800000|2025-05-28 12:20:00|5157|5155|5161|5160|5164|5163|5156|5154|4405
1748435100000|2025-05-28 12:25:00|5160|5159|5161|5159|5161|5160|5159|5157|2254
1748435400000|2025-05-28 12:30:00|5162|5160|5158|5157|5162|5160|5157|5155|2484
1748435700000|2025-05-28 12:35:00|5159|5158|5161|5159|5161|5159|5156|5155|1473
1748436000000|2025-05-28 12:40:00|5162|5160|5159|5158|5162|5161|5159|5158|7427
1748436300000|2025-05-28 12:45:00|5160|5159|5159|5158|5167|5165|5159|5158|6899
1748436600000|2025-05-28 12:50:00|5158|5157|5155|5153|5159|5158|5151|5150|8239
1748436900000|2025-05-28 12:55:00|5154|5152|5153|5152|5156|5154|5152|5151|1277
1748437200000|2025-05-28 13:00:00|5154|5153|5157|5155|5158|5157|5154|5152|4998
1748437500000|2025-05-28 13:05:00|5156|5156|5191|5189|5199|5197|5156|5154|21504
1748437800000|2025-05-28 13:10:00|5190|5188|5213|5210|5248|5246|5190|5188|46537
1748438100000|2025-05-28 13:15:00|5212|5211|5250|5247|5263|5261|5205|5203|33987
1748438400000|2025-05-28 13:20:00|5249|5239|5272|5271|5276|5274|5228|5226|34316
1748438700000|2025-05-28 13:25:00|5273|5270|5263|5262|5287|5286|5236|5234|44720
1748439000000|2025-05-28 13:30:00|5264|5264|5227|5225|5266|5264|5224|5221|25291
1748439300000|2025-05-28 13:35:00|5226|5224|5228|5227|5230|5228|5217|5215|14688
1748439600000|2025-05-28 13:40:00|5230|5229|5223|5221|5233|5231|5219|5218|13830
1748439900000|2025-05-28 13:45:00|5225|5222|5218|5215|5230|5229|5209|5207|15726
1748440200000|2025-05-28 13:50:00|5217|5216|5229|5227|5229|5227|5209|5207|8573
1748440500000|2025-05-28 13:55:00|5230|5228|5234|5232|5240|5239|5228|5226|11728
1748440800000|2025-05-28 14:00:00|5236|5233|5271|5269|5271|5269|5235|5233|16257
1748441100000|2025-05-28 14:05:00|5272|5270|5274|5273|5283|5281|5271|5270|17585
1748441400000|2025-05-28 14:10:00|5272|5272|5261|5260|5275|5273|5254|5252|16881
1748441700000|2025-05-28 14:15:00|5262|5261|5263|5261|5272|5270|5255|5253|14639
1748442000000|2025-05-28 14:20:00|5265|5262|5269|5268|5270|5268|5252|5251|18710
1748442300000|2025-05-28 14:25:00|5271|5269|5280|5278|5283|5281|5271|5269|20351
1748442600000|2025-05-28 14:30:00|5279|5277|5289|5287|5299|5297|5277|5276|17325
1748442900000|2025-05-28 14:35:00|5288|5286|5284|5282|5289|5288|5278|5276|13475
1748443200000|2025-05-28 14:40:00|5285|5283|5279|5277|5288|5287|5270|5268|10562
1748443500000|2025-05-28 14:45:00|5277|5276|5276|5275|5279|5278|5269|5267|7679
1748443800000|2025-05-28 14:50:00|5275|5274|5282|5280|5283|5282|5268|5266|13819
1748444100000|2025-05-28 14:55:00|5285|5281|5292|5290|5301|5300|5284|5281|18503
1748444400000|2025-05-28 15:00:00|5293|5291|5297|5295|5299|5298|5293|5291|11869
1748444700000|2025-05-28 15:05:00|5298|5296|5298|5297|5304|5303|5295|5294|10124
1748445000000|2025-05-28 15:10:00|5297|5296|5297|5296|5305|5304|5296|5295|8912
1748445300000|2025-05-28 15:15:00|5298|5297|5300|5299|5302|5301|5294|5292|12695
1748445600000|2025-05-28 15:20:00|5302|5301|5309|5308|5312|5311|5302|5300|25599
1748445900000|2025-05-28 15:25:00|5308|5307|5296|5295|5311|5310|5296|5295|23893
1748502000000|2025-05-29 07:00:00|5373|5369|5362|5359|5385|5381|5355|5353|22566
1748502300000|2025-05-29 07:05:00|5361|5358|5350|5348|5374|5372|5347|5345|14182
1748502600000|2025-05-29 07:10:00|5349|5347|5338|5336|5351|5349|5335|5333|9012
1748502900000|2025-05-29 07:15:00|5339|5338|5362|5360|5365|5363|5339|5338|18752
1748503200000|2025-05-29 07:20:00|5361|5358|5365|5363|5371|5369|5359|5356|4608
1748503500000|2025-05-29 07:25:00|5366|5364|5363|5361|5370|5368|5359|5357|5462
1748503800000|2025-05-29 07:30:00|5364|5362|5380|5379|5380|5379|5356|5354|7183
1748504100000|2025-05-29 07:35:00|5379|5378|5382|5380|5390|5389|5378|5376|6682
1748504400000|2025-05-29 07:40:00|5383|5381|5380|5378|5384|5382|5370|5368|3937
1748504700000|2025-05-29 07:45:00|5381|5380|5387|5385|5387|5386|5380|5378|5270
1748505000000|2025-05-29 07:50:00|5389|5387|5387|5385|5390|5389|5383|5382|7040
1748505300000|2025-05-29 07:55:00|5386|5386|5384|5382|5392|5390|5384|5382|6151
1748505600000|2025-05-29 08:00:00|5383|5381|5372|5370|5383|5381|5366|5365|9181
1748505900000|2025-05-29 08:05:00|5371|5369|5349|5346|5372|5369|5348|5346|7363
1748506200000|2025-05-29 08:10:00|5348|5347|5343|5341|5348|5347|5338|5337|3275
1748506500000|2025-05-29 08:15:00|5342|5340|5333|5331|5344|5342|5332|5331|7663
1748506800000|2025-05-29 08:20:00|5334|5333|5319|5317|5335|5333|5317|5316|3685
1748507100000|2025-05-29 08:25:00|5318|5315|5296|5294|5318|5316|5296|5294|4883
1748507400000|2025-05-29 08:30:00|5295|5293|5292|5290|5302|5301|5290|5288|5946
1748507700000|2025-05-29 08:35:00|5291|5289|5303|5302|5304|5303|5291|5289|6722
1748508000000|2025-05-29 08:40:00|5304|5301|5306|5304|5307|5306|5299|5298|1861
1748508300000|2025-05-29 08:45:00|5309|5305|5313|5312|5313|5312|5307|5305|4878
1748508600000|2025-05-29 08:50:00|5312|5310|5320|5318|5320|5318|5312|5310|1978
1748508900000|2025-05-29 08:55:00|5321|5319|5324|5323|5326|5324|5320|5318|2099
1748509200000|2025-05-29 09:00:00|5323|5322|5319|5318|5324|5323|5318|5316|1472
1748509500000|2025-05-29 09:05:00|5320|5319|5323|5322|5323|5322|5320|5318|1172
1748509800000|2025-05-29 09:10:00|5324|5320|5323|5321|5327|5325|5321|5319|3272
1748510100000|2025-05-29 09:15:00|5324|5322|5322|5321|5325|5324|5315|5314|4650
1748510400000|2025-05-29 09:20:00|5323|5322|5325|5323|5327|5326|5322|5322|1864
1748510700000|2025-05-29 09:25:00|5326|5324|5328|5326|5328|5327|5325|5323|655
1748511000000|2025-05-29 09:30:00|5329|5327|5327|5325|5336|5334|5323|5322|7128
1748511300000|2025-05-29 09:35:00|5326|5324|5331|5330|5332|5331|5325|5323|1547
1748511600000|2025-05-29 09:40:00|5332|5331|5329|5327|5335|5333|5329|5327|1248
1748511900000|2025-05-29 09:45:00|5330|5328|5328|5326|5332|5331|5327|5326|5289
1748512200000|2025-05-29 09:50:00|5327|5325|5330|5329|5331|5329|5326|5325|1552
1748512500000|2025-05-29 09:55:00|5331|5330|5328|5327|5332|5331|5327|5326|3176
1748512800000|2025-05-29 10:00:00|5329|5328|5327|5325|5333|5332|5326|5325|5716
1748513100000|2025-05-29 10:05:00|5326|5324|5329|5327|5332|5330|5323|5321|2836
1748513400000|2025-05-29 10:10:00|5328|5326|5331|5329|5336|5334|5326|5324|1725
1748513700000|2025-05-29 10:15:00|5332|5330|5332|5330|5333|5331|5328|5326|3525
1748514000000|2025-05-29 10:20:00|5331|5329|5332|5330|5336|5335|5331|5329|2140
1748514300000|2025-05-29 10:25:00|5331|5329|5326|5324|5332|5331|5326|5324|4526
1748514600000|2025-05-29 10:30:00|5325|5323|5323|5321|5326|5324|5322|5321|1433
1748514900000|2025-05-29 10:35:00|5322|5322|5323|5321|5324|5322|5322|5320|921
1748515200000|2025-05-29 10:40:00|5322|5320|5322|5320|5324|5323|5322|5320|403
1748515500000|2025-05-29 10:45:00|5321|5321|5328|5327|5329|5327|5321|5319|2108
1748515800000|2025-05-29 10:50:00|5329|5325|5327|5325|5329|5327|5325|5323|2626
1748516100000|2025-05-29 10:55:00|5326|5324|5329|5328|5332|5330|5326|5324|878
1748516400000|2025-05-29 11:00:00|5330|5327|5329|5328|5330|5328|5327|5326|1932
1748516700000|2025-05-29 11:05:00|5330|5327|5332|5330|5335|5334|5329|5327|5896
1748517000000|2025-05-29 11:10:00|5331|5329|5337|5335|5337|5335|5331|5329|629
1748517300000|2025-05-29 11:15:00|5336|5334|5341|5339|5341|5339|5335|5334|840
1748517600000|2025-05-29 11:20:00|5340|5340|5339|5337|5342|5340|5338|5337|1053
1748517900000|2025-05-29 11:25:00|5341|5338|5332|5330|5342|5341|5332|5330|3483
1748518200000|2025-05-29 11:30:00|5333|5331|5330|5328|5334|5333|5329|5327|2956
1748518500000|2025-05-29 11:35:00|5329|5327|5327|5326|5334|5332|5327|5326|2936
1748518800000|2025-05-29 11:40:00|5328|5327|5330|5328|5331|5329|5326|5324|2022
1748519100000|2025-05-29 11:45:00|5329|5327|5331|5329|5334|5332|5328|5326|1197
1748519400000|2025-05-29 11:50:00|5330|5328|5327|5325|5331|5329|5324|5323|2610
1748519700000|2025-05-29 11:55:00|5326|5324|5323|5321|5327|5326|5322|5320|3534
1748520000000|2025-05-29 12:00:00|5322|5319|5321|5318|5323|5321|5316|5314|3956
1748520300000|2025-05-29 12:05:00|5320|5316|5320|5318|5325|5323|5313|5311|10362
1748520600000|2025-05-29 12:10:00|5322|5320|5322|5320|5323|5321|5317|5316|1956
1748520900000|2025-05-29 12:15:00|5321|5319|5320|5318|5325|5323|5320|5318|1253
1748521200000|2025-05-29 12:20:00|5319|5317|5318|5316|5320|5319|5314|5312|6266
1748521500000|2025-05-29 12:25:00|5319|5317|5319|5316|5322|5320|5316|5314|2028
1748521800000|2025-05-29 12:30:00|5318|5315|5322|5320|5325|5323|5316|5314|4324
1748522100000|2025-05-29 12:35:00|5321|5319|5305|5304|5322|5321|5305|5304|2785
1748522400000|2025-05-29 12:40:00|5306|5305|5303|5301|5309|5307|5302|5300|4644
1748522700000|2025-05-29 12:45:00|5302|5300|5305|5303|5308|5306|5301|5300|3041
1748523000000|2025-05-29 12:50:00|5306|5304|5311|5310|5313|5311|5305|5303|1694
1748523300000|2025-05-29 12:55:00|5310|5309|5302|5300|5312|5310|5300|5299|1973
1748523600000|2025-05-29 13:00:00|5301|5298|5299|5298|5303|5301|5297|5295|2322
1748523900000|2025-05-29 13:05:00|5300|5299|5304|5302|5305|5303|5300|5298|1494
1748524200000|2025-05-29 13:10:00|5303|5301|5304|5302|5305|5304|5302|5301|2044
1748524500000|2025-05-29 13:15:00|5303|5301|5304|5302|5308|5306|5301|5299|1039
1748524800000|2025-05-29 13:20:00|5305|5303|5303|5301|5307|5306|5301|5299|1584
1748525100000|2025-05-29 13:25:00|5302|5300|5299|5297|5302|5300|5298|5296|1076
1748525400000|2025-05-29 13:30:00|5298|5296|5292|5290|5299|5297|5285|5283|7598
1748525700000|2025-05-29 13:35:00|5291|5289|5296|5294|5302|5300|5290|5288|5819
1748526000000|2025-05-29 13:40:00|5295|5293|5294|5292|5301|5300|5293|5291|3163
1748526300000|2025-05-29 13:45:00|5295|5293|5295|5293|5298|5297|5294|5292|1950
1748526600000|2025-05-29 13:50:00|5294|5292|5296|5294|5299|5298|5290|5288|2609
1748526900000|2025-05-29 13:55:00|5295|5293|5285|5283|5296|5295|5281|5280|3777
1748527200000|2025-05-29 14:00:00|5286|5284|5291|5289|5295|5294|5285|5283|4390
1748527500000|2025-05-29 14:05:00|5290|5287|5282|5280|5290|5288|5281|5280|4275
1748527800000|2025-05-29 14:10:00|5284|5281|5285|5283|5286|5284|5280|5279|4733
1748528100000|2025-05-29 14:15:00|5286|5284|5280|5278|5287|5285|5277|5276|4468
1748528400000|2025-05-29 14:20:00|5279|5279|5280|5278|5284|5282|5278|5277|9776
1748528700000|2025-05-29 14:25:00|5281|5280|5284|5283|5285|5284|5281|5279|3743
1748529000000|2025-05-29 14:30:00|5283|5282|5272|5270|5287|5286|5272|5270|6678
1748529300000|2025-05-29 14:35:00|5273|5271|5275|5274|5280|5279|5272|5271|5260
1748529600000|2025-05-29 14:40:00|5274|5273|5277|5275|5278|5277|5271|5270|2411
1748529900000|2025-05-29 14:45:00|5276|5274|5281|5279|5283|5281|5276|5274|3115
1748530200000|2025-05-29 14:50:00|5280|5278|5279|5278|5282|5280|5277|5275|10072
1748530500000|2025-05-29 14:55:00|5280|5279|5286|5284|5286|5284|5279|5277|7724
1748530800000|2025-05-29 15:00:00|5287|5285|5286|5284|5291|5290|5283|5282|4121
1748531100000|2025-05-29 15:05:00|5287|5285|5288|5286|5288|5287|5285|5283|3990
1748531400000|2025-05-29 15:10:00|5289|5287|5284|5283|5293|5291|5284|5283|11365
1748531700000|2025-05-29 15:15:00|5283|5282|5281|5280|5287|5286|5280|5279|7584
1748532000000|2025-05-29 15:20:00|5282|5279|5283|5281|5287|5286|5282|5279|9150
1748532300000|2025-05-29 15:25:00|5282|5280|5291|5289|5292|5290|5281|5280|11120
1748588400000|2025-05-30 07:00:00|5283|5277|5275|5273|5293|5291|5271|5270|8965
1748588700000|2025-05-30 07:05:00|5276|5274|5263|5260|5280|5277|5262|5260|7514
1748589000000|2025-05-30 07:10:00|5262|5261|5266|5264|5270|5268|5257|5255|3502
1748589300000|2025-05-30 07:15:00|5268|5263|5272|5270|5275|5272|5264|5262|4922
1748589600000|2025-05-30 07:20:00|5275|5272|5287|5285|5289|5287|5275|5272|6187
1748589900000|2025-05-30 07:25:00|5284|5282|5280|5277|5286|5284|5278|5277|3173
1748590200000|2025-05-30 07:30:00|5282|5278|5292|5290|5293|5291|5280|5278|2178
1748590500000|2025-05-30 07:35:00|5293|5291|5292|5291|5298|5296|5286|5284|3642
1748590800000|2025-05-30 07:40:00|5293|5292|5295|5293|5295|5294|5290|5288|2268
1748591100000|2025-05-30 07:45:00|5296|5294|5298|5296|5306|5304|5295|5293|1659
1748591400000|2025-05-30 07:50:00|5297|5292|5289|5288|5297|5293|5287|5285|908
1748591700000|2025-05-30 07:55:00|5290|5289|5295|5294|5297|5294|5287|5286|1586
1748592000000|2025-05-30 08:00:00|5296|5295|5306|5304|5309|5307|5296|5295|2790
1748592300000|2025-05-30 08:05:00|5307|5305|5315|5313|5315|5314|5306|5304|2875
1748592600000|2025-05-30 08:10:00|5314|5314|5323|5322|5326|5325|5314|5312|1871
1748592900000|2025-05-30 08:15:00|5322|5321|5317|5315|5324|5322|5315|5313|1332
1748593200000|2025-05-30 08:20:00|5318|5316|5311|5309|5319|5318|5309|5307|1839
1748593500000|2025-05-30 08:25:00|5309|5307|5304|5302|5309|5307|5302|5301|2341
1748593800000|2025-05-30 08:30:00|5303|5301|5308|5306|5312|5311|5303|5301|749
1748594100000|2025-05-30 08:35:00|5307|5305|5307|5305|5307|5305|5302|5301|1159
1748594400000|2025-05-30 08:40:00|5306|5304|5304|5302|5307|5306|5304|5302|906
1748594700000|2025-05-30 08:45:00|5305|5303|5304|5303|5307|5306|5303|5302|9175
1748595000000|2025-05-30 08:50:00|5305|5304|5293|5291|5306|5304|5293|5291|4545
1748595300000|2025-05-30 08:55:00|5294|5292|5295|5293|5298|5296|5294|5292|1195
1748595600000|2025-05-30 09:00:00|5298|5294|5301|5300|5302|5300|5297|5294|742
1748595900000|2025-05-30 09:05:00|5302|5301|5294|5292|5303|5302|5291|5288|2605
1748596200000|2025-05-30 09:10:00|5295|5293|5299|5298|5301|5299|5294|5292|935
1748596500000|2025-05-30 09:15:00|5300|5299|5301|5299|5302|5300|5298|5296|869
1748596800000|2025-05-30 09:20:00|5300|5300|5298|5296|5301|5300|5298|5296|1656
1748597100000|2025-05-30 09:25:00|5299|5297|5296|5295|5300|5299|5296|5295|1079
1748597400000|2025-05-30 09:30:00|5297|5294|5299|5297|5299|5297|5295|5293|2698
1748597700000|2025-05-30 09:35:00|5298|5296|5296|5294|5300|5298|5294|5292|1722
1748598000000|2025-05-30 09:40:00|5295|5293|5302|5300|5302|5301|5293|5292|1768
1748598300000|2025-05-30 09:45:00|5301|5299|5299|5297|5303|5302|5297|5295|11944
1748598600000|2025-05-30 09:50:00|5298|5298|5292|5291|5299|5298|5289|5288|3818
1748598900000|2025-05-30 09:55:00|5293|5290|5295|5294|5295|5294|5291|5289|1807
1748599200000|2025-05-30 10:00:00|5294|5293|5298|5297|5300|5299|5290|5288|3766
1748599500000|2025-05-30 10:05:00|5299|5296|5302|5300|5302|5300|5296|5295|1239
1748599800000|2025-05-30 10:10:00|5301|5299|5288|5286|5301|5299|5288|5286|2292
1748600100000|2025-05-30 10:15:00|5289|5287|5292|5290|5293|5291|5288|5286|333
1748600400000|2025-05-30 10:20:00|5293|5291|5294|5293|5294|5293|5293|5291|0
1748600700000|2025-05-30 10:25:00|5293|5292|5297|5296|5298|5296|5292|5291|2409
1748601000000|2025-05-30 10:30:00|5298|5295|5288|5287|5299|5298|5286|5284|5684
1748601300000|2025-05-30 10:35:00|5289|5286|5291|5289|5291|5289|5289|5286|912
1748601600000|2025-05-30 10:40:00|5290|5288|5290|5288|5291|5289|5289|5288|539
1748601900000|2025-05-30 10:45:00|5289|5286|5287|5285|5289|5287|5285|5284|1321
1748602200000|2025-05-30 10:50:00|5288|5286|5287|5285|5288|5287|5286|5284|444
1748602500000|2025-05-30 10:55:00|5286|5284|5285|5284|5287|5284|5283|5281|1157
1748602800000|2025-05-30 11:00:00|5286|5282|5287|5286|5290|5289|5285|5282|1940
1748603100000|2025-05-30 11:05:00|5288|5287|5291|5290|5292|5290|5288|5287|2114
1748603400000|2025-05-30 11:10:00|5292|5291|5294|5293|5296|5294|5292|5290|1656
1748603700000|2025-05-30 11:15:00|5295|5294|5299|5297|5299|5297|5294|5293|344
1748604000000|2025-05-30 11:20:00|5297|5295|5297|5295|5300|5298|5297|5295|1575
1748604300000|2025-05-30 11:25:00|5298|5296|5297|5295|5298|5297|5296|5294|479
1748604600000|2025-05-30 11:30:00|5298|5296|5293|5291|5298|5297|5292|5291|1266
1748604900000|2025-05-30 11:35:00|5292|5292|5298|5296|5299|5297|5292|5291|1160
1748605200000|2025-05-30 11:40:00|5297|5295|5291|5289|5299|5297|5291|5289|821
1748605500000|2025-05-30 11:45:00|5293|5290|5293|5291|5294|5293|5292|5289|2166
1748605800000|2025-05-30 11:50:00|5292|5292|5291|5289|5292|5292|5290|5289|215
1748606100000|2025-05-30 11:55:00|5290|5290|5287|5285|5291|5290|5284|5282|2183
1748606400000|2025-05-30 12:00:00|5286|5284|5297|5295|5298|5296|5285|5284|1966
1748606700000|2025-05-30 12:05:00|5296|5294|5278|5276|5296|5294|5259|5258|12974
1748607000000|2025-05-30 12:10:00|5277|5275|5267|5265|5277|5275|5259|5257|11477
1748607300000|2025-05-30 12:15:00|5266|5264|5268|5266|5269|5268|5258|5257|6026
1748607600000|2025-05-30 12:20:00|5267|5265|5263|5262|5270|5268|5257|5255|4854
1748607900000|2025-05-30 12:25:00|5264|5261|5267|5265|5270|5268|5264|5261|3166
1748608200000|2025-05-30 12:30:00|5269|5267|5276|5274|5278|5277|5266|5265|4262
1748608500000|2025-05-30 12:35:00|5277|5275|5273|5272|5278|5276|5271|5269|1261
1748608800000|2025-05-30 12:40:00|5274|5271|5282|5280|5285|5283|5272|5270|2204
1748609100000|2025-05-30 12:45:00|5283|5281|5283|5281|5285|5283|5282|5280|466
1748609400000|2025-05-30 12:50:00|5282|5280|5280|5278|5286|5284|5280|5278|1288
1748609700000|2025-05-30 12:55:00|5281|5279|5281|5279|5282|5280|5277|5276|143
1748610000000|2025-05-30 13:00:00|5280|5278|5283|5281|5284|5282|5278|5276|383
1748610300000|2025-05-30 13:05:00|5284|5282|5283|5282|5288|5286|5277|5276|3022
1748610600000|2025-05-30 13:10:00|5284|5283|5288|5286|5289|5287|5284|5282|991
1748610900000|2025-05-30 13:15:00|5290|5287|5293|5291|5295|5293|5287|5285|3501
1748611200000|2025-05-30 13:20:00|5292|5290|5294|5292|5295|5293|5291|5289|2138
1748611500000|2025-05-30 13:25:00|5293|5291|5291|5289|5297|5295|5291|5289|1710
1748611800000|2025-05-30 13:30:00|5290|5290|5277|5274|5290|5290|5272|5270|6337
1748612100000|2025-05-30 13:35:00|5276|5276|5272|5270|5278|5276|5270|5269|1411
1748612400000|2025-05-30 13:40:00|5273|5271|5278|5276|5280|5278|5273|5270|3205
1748612700000|2025-05-30 13:45:00|5277|5275|5285|5283|5289|5287|5277|5275|4300
1748613000000|2025-05-30 13:50:00|5284|5282|5285|5283|5285|5284|5279|5277|2828
1748613300000|2025-05-30 13:55:00|5284|5281|5289|5288|5289|5288|5280|5278|3196
1748613600000|2025-05-30 14:00:00|5293|5292|5289|5287|5296|5294|5288|5286|6283
1748613900000|2025-05-30 14:05:00|5288|5288|5289|5287|5293|5292|5288|5286|4215
1748614200000|2025-05-30 14:10:00|5288|5288|5290|5289|5293|5291|5284|5283|2484
1748614500000|2025-05-30 14:15:00|5288|5287|5287|5285|5290|5289|5286|5285|577
1748614800000|2025-05-30 14:20:00|5286|5284|5279|5277|5286|5284|5277|5275|3051
1748615100000|2025-05-30 14:25:00|5278|5276|5285|5283|5286|5284|5276|5274|2396
1748615400000|2025-05-30 14:30:00|5286|5284|5286|5284|5291|5289|5286|5284|3558
1748615700000|2025-05-30 14:35:00|5284|5283|5289|5287|5292|5291|5283|5282|3848
1748616000000|2025-05-30 14:40:00|5288|5286|5280|5278|5288|5286|5279|5277|3477
1748616300000|2025-05-30 14:45:00|5279|5277|5274|5273|5281|5279|5274|5273|6576
1748616600000|2025-05-30 14:50:00|5273|5272|5267|5265|5274|5272|5267|5265|4727
1748616900000|2025-05-30 14:55:00|5268|5267|5270|5268|5272|5271|5267|5265|3643
1748617200000|2025-05-30 15:00:00|5269|5269|5281|5279|5281|5279|5269|5269|3553
1748617500000|2025-05-30 15:05:00|5282|5280|5288|5287|5289|5287|5282|5280|3529
1748617800000|2025-05-30 15:10:00|5286|5286|5285|5284|5290|5288|5283|5281|4718
1748618100000|2025-05-30 15:15:00|5286|5283|5276|5275|5286|5284|5274|5273|4301
1748618400000|2025-05-30 15:20:00|5277|5274|5274|5273|5277|5275|5270|5269|9520
1748618700000|2025-05-30 15:25:00|5275|5274|5274|5272|5282|5281|5273|5272|14661
1748847600000|2025-06-02 07:00:00|5185|5183|5195|5193|5196|5193|5164|5162|16643
1748847900000|2025-06-02 07:05:00|5197|5194|5163|5161|5199|5197|5161|5158|11372
1748848200000|2025-06-02 07:10:00|5162|5165|5170|5167|5175|5173|5162|5160|14980
1748848500000|2025-06-02 07:15:00|5173|5168|5160|5158|5176|5174|5156|5154|15516
1748848800000|2025-06-02 07:20:00|5163|5161|5154|5152|5179|5176|5153|5151|10707
1748849100000|2025-06-02 07:25:00|5156|5153|5125|5122|5156|5154|5118|5117|13024
1748849400000|2025-06-02 07:30:00|5123|5120|5132|5131|5140|5138|5118|5116|23923
1748849700000|2025-06-02 07:35:00|5131|5130|5138|5137|5147|5146|5128|5127|10846
1748850000000|2025-06-02 07:40:00|5137|5136|5137|5135|5137|5137|5126|5125|3707
1748850300000|2025-06-02 07:45:00|5136|5134|5162|5160|5165|5162|5135|5134|5893
1748850600000|2025-06-02 07:50:00|5163|5159|5145|5143|5163|5159|5144|5142|2353
1748850900000|2025-06-02 07:55:00|5144|5142|5153|5151|5159|5157|5143|5142|2024
1748851200000|2025-06-02 08:00:00|5152|5150|5172|5170|5172|5170|5149|5147|5186
1748851500000|2025-06-02 08:05:00|5171|5169|5174|5171|5176|5174|5170|5169|4908
1748851800000|2025-06-02 08:10:00|5173|5172|5174|5172|5176|5174|5163|5161|4350
1748852100000|2025-06-02 08:15:00|5173|5170|5164|5162|5173|5171|5160|5159|2664
1748852400000|2025-06-02 08:20:00|5163|5164|5172|5170|5175|5173|5163|5163|783
1748852700000|2025-06-02 08:25:00|5171|5171|5169|5168|5173|5171|5163|5161|2889
1748853000000|2025-06-02 08:30:00|5170|5169|5171|5169|5179|5177|5169|5167|3921
1748853300000|2025-06-02 08:35:00|5170|5168|5168|5167|5173|5172|5168|5166|1576
1748853600000|2025-06-02 08:40:00|5170|5168|5163|5161|5170|5168|5162|5160|4381
1748853900000|2025-06-02 08:45:00|5165|5162|5161|5160|5169|5168|5161|5160|3350
1748854200000|2025-06-02 08:50:00|5160|5158|5160|5158|5162|5160|5157|5154|1395
1748854500000|2025-06-02 08:55:00|5161|5159|5151|5149|5162|5161|5150|5149|4049
1748854800000|2025-06-02 09:00:00|5150|5146|5158|5156|5159|5158|5146|5144|2800
1748855100000|2025-06-02 09:05:00|5157|5155|5149|5147|5157|5156|5149|5147|1196
1748855400000|2025-06-02 09:10:00|5148|5146|5148|5146|5149|5148|5144|5142|2248
1748855700000|2025-06-02 09:15:00|5147|5145|5145|5143|5148|5146|5142|5141|1187
1748856000000|2025-06-02 09:20:00|5146|5144|5146|5145|5148|5147|5143|5141|3430
1748856300000|2025-06-02 09:25:00|5147|5144|5142|5140|5147|5145|5139|5137|2455
1748856600000|2025-06-02 09:30:00|5141|5141|5153|5151|5157|5154|5141|5141|2440
1748856900000|2025-06-02 09:35:00|5152|5152|5148|5147|5154|5152|5147|5146|2037
1748857200000|2025-06-02 09:40:00|5149|5148|5136|5135|5151|5149|5136|5135|2799
1748857500000|2025-06-02 09:45:00|5135|5134|5138|5137|5143|5141|5133|5132|1128
1748857800000|2025-06-02 09:50:00|5137|5136|5134|5133|5138|5137|5133|5131|4595
1748858100000|2025-06-02 09:55:00|5135|5134|5134|5133|5136|5135|5131|5130|3267
1748858400000|2025-06-02 10:00:00|5135|5134|5129|5128|5136|5134|5128|5126|2821
1748858700000|2025-06-02 10:05:00|5130|5129|5133|5132|5138|5136|5130|5129|754
1748859000000|2025-06-02 10:10:00|5134|5133|5141|5140|5146|5144|5130|5128|3156
1748859300000|2025-06-02 10:15:00|5142|5139|5142|5141|5143|5142|5136|5135|2356
1748859600000|2025-06-02 10:20:00|5141|5140|5133|5132|5141|5140|5132|5130|2006
1748859900000|2025-06-02 10:25:00|5134|5133|5139|5138|5140|5138|5134|5133|1305
1748860200000|2025-06-02 10:30:00|5140|5139|5140|5138|5141|5140|5137|5136|909
1748860500000|2025-06-02 10:35:00|5139|5139|5141|5140|5142|5141|5139|5137|838
1748860800000|2025-06-02 10:40:00|5142|5139|5141|5139|5144|5143|5141|5139|695
1748861100000|2025-06-02 10:45:00|5140|5138|5139|5138|5142|5141|5139|5137|1198
1748861400000|2025-06-02 10:50:00|5138|5137|5140|5139|5141|5140|5138|5137|1130
1748861700000|2025-06-02 10:55:00|5139|5138|5144|5142|5144|5143|5139|5137|1748
1748862000000|2025-06-02 11:00:00|5145|5144|5146|5144|5148|5147|5145|5144|2405
1748862300000|2025-06-02 11:05:00|5145|5145|5145|5143|5147|5146|5143|5142|3697
1748862600000|2025-06-02 11:10:00|5146|5144|5145|5143|5150|5149|5132|5131|5787
1748862900000|2025-06-02 11:15:00|5144|5142|5145|5143|5146|5145|5143|5141|1707
1748863200000|2025-06-02 11:20:00|5146|5144|5143|5141|5146|5144|5141|5140|1728
1748863500000|2025-06-02 11:25:00|5142|5140|5138|5136|5142|5140|5135|5133|782
1748863800000|2025-06-02 11:30:00|5137|5135|5142|5140|5145|5143|5135|5134|711
1748864100000|2025-06-02 11:35:00|5143|5141|5141|5140|5146|5144|5141|5140|154
1748864400000|2025-06-02 11:40:00|5140|5138|5134|5132|5140|5139|5134|5132|1519
1748864700000|2025-06-02 11:45:00|5135|5133|5134|5132|5137|5135|5133|5131|1802
1748865000000|2025-06-02 11:50:00|5135|5133|5135|5134|5138|5136|5133|5132|1246
1748865300000|2025-06-02 11:55:00|5136|5135|5136|5134|5139|5137|5133|5132|1382
1748865600000|2025-06-02 12:00:00|5135|5135|5139|5138|5143|5142|5135|5134|411
1748865900000|2025-06-02 12:05:00|5140|5139|5139|5138|5141|5140|5135|5134|1090
1748866200000|2025-06-02 12:10:00|5138|5137|5145|5143|5145|5144|5138|5136|2068
1748866500000|2025-06-02 12:15:00|5144|5142|5141|5140|5145|5143|5139|5137|879
1748866800000|2025-06-02 12:20:00|5140|5138|5137|5135|5141|5139|5135|5134|1470
1748867100000|2025-06-02 12:25:00|5136|5134|5136|5134|5139|5137|5134|5132|1245
1748867400000|2025-06-02 12:30:00|5135|5133|5128|5126|5136|5135|5127|5126|2724
1748867700000|2025-06-02 12:35:00|5127|5124|5126|5124|5127|5126|5121|5120|2989
1748868000000|2025-06-02 12:40:00|5125|5125|5128|5126|5130|5128|5125|5124|1844
1748868300000|2025-06-02 12:45:00|5129|5127|5121|5120|5129|5127|5121|5119|2808
1748868600000|2025-06-02 12:50:00|5120|5119|5119|5117|5122|5121|5115|5114|1353
1748868900000|2025-06-02 12:55:00|5121|5118|5124|5123|5126|5125|5120|5118|709
1748869200000|2025-06-02 13:00:00|5125|5122|5120|5119|5128|5126|5120|5118|2158
1748869500000|2025-06-02 13:05:00|5119|5117|5123|5121|5126|5125|5114|5112|4237
1748869800000|2025-06-02 13:10:00|5122|5120|5122|5120|5124|5123|5116|5115|1924
1748870100000|2025-06-02 13:15:00|5121|5118|5122|5121|5123|5122|5117|5116|2962
1748870400000|2025-06-02 13:20:00|5123|5122|5123|5122|5127|5126|5117|5115|7028
1748870700000|2025-06-02 13:25:00|5122|5121|5128|5126|5132|5130|5118|5116|4758
1748871000000|2025-06-02 13:30:00|5129|5128|5120|5118|5138|5136|5115|5114|10786
1748871300000|2025-06-02 13:35:00|5121|5119|5121|5120|5122|5121|5114|5112|4377
1748871600000|2025-06-02 13:40:00|5124|5119|5120|5118|5128|5126|5113|5112|5755
1748871900000|2025-06-02 13:45:00|5119|5117|5108|5106|5120|5119|5104|5102|10805
1748872200000|2025-06-02 13:50:00|5107|5107|5106|5105|5117|5116|5102|5100|8454
1748872500000|2025-06-02 13:55:00|5107|5103|5106|5104|5115|5114|5104|5102|4214
1748872800000|2025-06-02 14:00:00|5105|5102|5087|5085|5105|5102|5083|5081|23333
1748873100000|2025-06-02 14:05:00|5086|5084|5093|5091|5095|5094|5082|5079|21024
1748873400000|2025-06-02 14:10:00|5094|5092|5095|5094|5100|5098|5090|5088|9164
1748873700000|2025-06-02 14:15:00|5096|5093|5093|5091|5098|5097|5089|5087|7740
1748874000000|2025-06-02 14:20:00|5092|5092|5097|5095|5106|5105|5091|5089|5448
1748874300000|2025-06-02 14:25:00|5095|5096|5094|5092|5100|5099|5093|5091|8622
1748874600000|2025-06-02 14:30:00|5096|5093|5100|5099|5102|5101|5085|5083|6665
1748874900000|2025-06-02 14:35:00|5099|5098|5101|5099|5111|5109|5095|5093|8106
1748875200000|2025-06-02 14:40:00|5102|5100|5102|5100|5108|5106|5100|5099|6086
1748875500000|2025-06-02 14:45:00|5103|5101|5110|5108|5113|5111|5101|5099|10499
1748875800000|2025-06-02 14:50:00|5111|5109|5111|5109|5112|5111|5104|5103|6550
1748876100000|2025-06-02 14:55:00|5110|5107|5109|5107|5111|5110|5105|5104|4254
1748876400000|2025-06-02 15:00:00|5110|5108|5112|5111|5117|5115|5110|5108|8309
1748876700000|2025-06-02 15:05:00|5113|5112|5112|5110|5115|5114|5108|5106|7790
1748877000000|2025-06-02 15:10:00|5111|5109|5121|5120|5121|5120|5110|5109|4324
1748877300000|2025-06-02 15:15:00|5122|5117|5122|5121|5123|5122|5116|5115|6977
1748877600000|2025-06-02 15:20:00|5123|5122|5129|5127|5132|5131|5122|5120|8447
1748877900000|2025-06-02 15:25:00|5130|5128|5122|5120|5131|5129|5117|5116|13667
1748934000000|2025-06-03 07:00:00|5117|5112|5130|5127|5130|5128|5109|5105|12011
1748934300000|2025-06-03 07:05:00|5133|5128|5128|5127|5133|5131|5120|5118|7386
1748934600000|2025-06-03 07:10:00|5127|5126|5112|5109|5127|5126|5107|5105|7577
1748934900000|2025-06-03 07:15:00|5113|5110|5106|5103|5119|5117|5106|5103|11871
1748935200000|2025-06-03 07:20:00|5105|5102|5087|5084|5105|5104|5086|5083|17658
1748935500000|2025-06-03 07:25:00|5086|5083|5087|5085|5089|5087|5078|5076|11799
1748935800000|2025-06-03 07:30:00|5086|5087|5110|5108|5116|5114|5086|5085|9694
1748936100000|2025-06-03 07:35:00|5111|5109|5098|5096|5111|5109|5096|5094|5567
1748936400000|2025-06-03 07:40:00|5097|5097|5091|5090|5104|5102|5090|5089|4582
1748936700000|2025-06-03 07:45:00|5092|5089|5098|5096|5099|5098|5090|5089|4273
1748937000000|2025-06-03 07:50:00|5099|5097|5097|5095|5102|5100|5093|5092|4082
1748937300000|2025-06-03 07:55:00|5096|5094|5093|5091|5100|5098|5092|5090|5282
1748937600000|2025-06-03 08:00:00|5092|5090|5089|5088|5094|5092|5086|5085|3459
1748937900000|2025-06-03 08:05:00|5090|5089|5090|5088|5091|5090|5086|5084|5118
1748938200000|2025-06-03 08:10:00|5092|5091|5075|5073|5093|5091|5074|5073|8441
1748938500000|2025-06-03 08:15:00|5076|5075|5069|5067|5082|5081|5066|5065|5144
1748938800000|2025-06-03 08:20:00|5070|5068|5071|5069|5079|5077|5069|5068|3361
1748939100000|2025-06-03 08:25:00|5072|5070|5065|5063|5072|5070|5061|5059|3722
1748939400000|2025-06-03 08:30:00|5064|5062|5072|5071|5073|5071|5063|5061|2963
1748939700000|2025-06-03 08:35:00|5073|5072|5090|5088|5091|5090|5073|5072|1838
1748940000000|2025-06-03 08:40:00|5089|5086|5082|5081|5090|5087|5080|5078|4232
1748940300000|2025-06-03 08:45:00|5081|5080|5081|5079|5084|5082|5078|5077|2799
1748940600000|2025-06-03 08:50:00|5082|5080|5084|5083|5085|5084|5081|5079|6524
1748940900000|2025-06-03 08:55:00|5085|5084|5080|5078|5087|5086|5080|5078|3550
1748941200000|2025-06-03 09:00:00|5081|5079|5085|5083|5087|5086|5080|5079|6020
1748941500000|2025-06-03 09:05:00|5086|5084|5077|5075|5088|5086|5075|5073|2681
1748941800000|2025-06-03 09:10:00|5079|5077|5079|5077|5081|5080|5076|5075|2282
1748942100000|2025-06-03 09:15:00|5080|5078|5080|5079|5084|5082|5080|5078|1865
1748942400000|2025-06-03 09:20:00|5081|5078|5076|5074|5082|5081|5072|5070|4929
1748942700000|2025-06-03 09:25:00|5077|5075|5075|5073|5078|5077|5074|5072|1251
1748943000000|2025-06-03 09:30:00|5074|5072|5070|5068|5076|5074|5068|5066|1542
1748943300000|2025-06-03 09:35:00|5071|5069|5083|5081|5087|5085|5071|5069|3857
1748943600000|2025-06-03 09:40:00|5084|5082|5082|5081|5084|5082|5077|5076|2227
1748943900000|2025-06-03 09:45:00|5083|5082|5091|5090|5091|5090|5081|5079|6124
1748944200000|2025-06-03 09:50:00|5090|5088|5088|5086|5091|5089|5087|5086|2013
1748944500000|2025-06-03 09:55:00|5087|5087|5084|5083|5088|5087|5082|5080|5653
1748944800000|2025-06-03 10:00:00|5083|5082|5079|5078|5091|5090|5079|5077|3025
1748945100000|2025-06-03 10:05:00|5078|5076|5083|5081|5086|5084|5078|5076|1953
1748945400000|2025-06-03 10:10:00|5084|5082|5084|5083|5084|5083|5077|5076|6181
1748945700000|2025-06-03 10:15:00|5085|5082|5083|5081|5085|5083|5082|5081|613
1748946000000|2025-06-03 10:20:00|5082|5080|5077|5075|5083|5080|5076|5075|634
1748946300000|2025-06-03 10:25:00|5078|5076|5086|5084|5086|5084|5078|5076|4027
1748946600000|2025-06-03 10:30:00|5085|5083|5087|5085|5088|5086|5081|5079|3894
1748946900000|2025-06-03 10:35:00|5088|5086|5094|5092|5095|5094|5088|5086|4735
1748947200000|2025-06-03 10:40:00|5095|5093|5090|5088|5095|5093|5090|5088|979
1748947500000|2025-06-03 10:45:00|5089|5087|5090|5089|5093|5092|5087|5085|1460
1748947800000|2025-06-03 10:50:00|5091|5090|5094|5093|5094|5093|5090|5088|1463
1748948100000|2025-06-03 10:55:00|5095|5094|5097|5095|5100|5098|5095|5093|1281
1748948400000|2025-06-03 11:00:00|5098|5096|5099|5097|5102|5101|5095|5093|6554
1748948700000|2025-06-03 11:05:00|5100|5098|5097|5095|5100|5099|5097|5095|2983
1748949000000|2025-06-03 11:10:00|5096|5093|5093|5092|5096|5093|5091|5089|1557
1748949300000|2025-06-03 11:15:00|5092|5091|5088|5086|5093|5091|5086|5084|2550
1748949600000|2025-06-03 11:20:00|5087|5085|5090|5089|5090|5089|5086|5084|3370
1748949900000|2025-06-03 11:25:00|5091|5091|5092|5090|5093|5092|5090|5089|920
1748950200000|2025-06-03 11:30:00|5091|5091|5098|5097|5098|5097|5090|5088|4147
1748950500000|2025-06-03 11:35:00|5097|5096|5099|5097|5099|5097|5096|5094|2872
1748950800000|2025-06-03 11:40:00|5102|5098|5098|5097|5102|5101|5097|5096|649
1748951100000|2025-06-03 11:45:00|5099|5098|5097|5095|5100|5098|5096|5094|975
1748951400000|2025-06-03 11:50:00|5096|5093|5100|5098|5100|5098|5094|5092|877
1748951700000|2025-06-03 11:55:00|5099|5099|5101|5099|5102|5100|5098|5097|1020
1748952000000|2025-06-03 12:00:00|5100|5098|5101|5099|5103|5102|5100|5098|2451
1748952300000|2025-06-03 12:05:00|5100|5098|5102|5100|5110|5108|5099|5097|2203
1748952600000|2025-06-03 12:10:00|5101|5099|5102|5100|5102|5101|5100|5098|1616
1748952900000|2025-06-03 12:15:00|5101|5101|5103|5102|5106|5105|5101|5100|1519
1748953200000|2025-06-03 12:20:00|5102|5100|5106|5105|5107|5105|5101|5100|976
1748953500000|2025-06-03 12:25:00|5105|5104|5104|5102|5107|5105|5104|5102|2930
1748953800000|2025-06-03 12:30:00|5105|5103|5104|5102|5107|5106|5103|5102|654
1748954100000|2025-06-03 12:35:00|5103|5101|5106|5105|5106|5105|5103|5101|4002
1748954400000|2025-06-03 12:40:00|5105|5104|5101|5099|5105|5104|5101|5099|3744
1748954700000|2025-06-03 12:45:00|5102|5100|5101|5099|5103|5101|5100|5098|3648
1748955000000|2025-06-03 12:50:00|5100|5098|5097|5095|5101|5100|5096|5094|4957
1748955300000|2025-06-03 12:55:00|5098|5096|5098|5096|5103|5101|5097|5095|1396
1748955600000|2025-06-03 13:00:00|5100|5097|5097|5096|5103|5101|5097|5096|3228
1748955900000|2025-06-03 13:05:00|5099|5097|5088|5086|5099|5098|5088|5086|2777
1748956200000|2025-06-03 13:10:00|5087|5087|5085|5083|5089|5088|5085|5083|742
1748956500000|2025-06-03 13:15:00|5084|5084|5091|5089|5095|5093|5084|5082|6615
1748956800000|2025-06-03 13:20:00|5090|5087|5094|5092|5095|5093|5088|5086|2772
1748957100000|2025-06-03 13:25:00|5093|5091|5087|5085|5095|5094|5087|5085|3531
1748957400000|2025-06-03 13:30:00|5086|5086|5083|5082|5093|5092|5079|5077|6943
1748957700000|2025-06-03 13:35:00|5084|5081|5090|5089|5092|5090|5081|5079|9045
1748958000000|2025-06-03 13:40:00|5091|5088|5095|5094|5095|5094|5089|5088|5287
1748958300000|2025-06-03 13:45:00|5094|5093|5096|5095|5102|5100|5094|5092|6127
1748958600000|2025-06-03 13:50:00|5095|5094|5110|5109|5110|5109|5094|5092|3279
1748958900000|2025-06-03 13:55:00|5109|5108|5112|5110|5114|5112|5107|5105|3566
1748959200000|2025-06-03 14:00:00|5111|5109|5121|5119|5127|5125|5111|5109|10004
1748959500000|2025-06-03 14:05:00|5122|5120|5115|5113|5122|5121|5109|5108|5986
1748959800000|2025-06-03 14:10:00|5116|5115|5117|5115|5119|5117|5113|5112|3131
1748960100000|2025-06-03 14:15:00|5118|5117|5122|5120|5124|5123|5113|5111|2110
1748960400000|2025-06-03 14:20:00|5123|5122|5126|5124|5126|5125|5120|5118|2334
1748960700000|2025-06-03 14:25:00|5127|5125|5127|5125|5130|5128|5125|5124|3361
1748961000000|2025-06-03 14:30:00|5128|5126|5130|5128|5131|5130|5127|5125|3675
1748961300000|2025-06-03 14:35:00|5129|5129|5135|5134|5136|5134|5128|5126|3480
1748961600000|2025-06-03 14:40:00|5136|5133|5133|5132|5136|5134|5127|5125|2929
1748961900000|2025-06-03 14:45:00|5134|5131|5142|5140|5143|5141|5130|5129|5857
1748962200000|2025-06-03 14:50:00|5141|5139|5149|5147|5149|5148|5140|5139|10784
1748962500000|2025-06-03 14:55:00|5148|5148|5149|5147|5149|5148|5146|5144|2835
1748962800000|2025-06-03 15:00:00|5152|5148|5162|5160|5163|5162|5151|5148|11833
1748963100000|2025-06-03 15:05:00|5161|5158|5168|5166|5168|5166|5159|5158|4976
1748963400000|2025-06-03 15:10:00|5169|5167|5178|5176|5178|5176|5168|5166|8407
1748963700000|2025-06-03 15:15:00|5177|5177|5178|5177|5179|5178|5174|5172|9153
1748964000000|2025-06-03 15:20:00|5177|5176|5177|5176|5179|5178|5174|5173|11109
1748964300000|2025-06-03 15:25:00|5176|5175|5167|5165|5177|5176|5167|5165|11038
1749020400000|2025-06-04 07:00:00|5181|5178|5185|5183|5193|5190|5175|5174|5852
1749020700000|2025-06-04 07:05:00|5188|5186|5190|5188|5204|5201|5184|5181|8299
1749021000000|2025-06-04 07:10:00|5191|5190|5183|5180|5191|5190|5168|5167|4971
1749021300000|2025-06-04 07:15:00|5182|5181|5186|5185|5195|5193|5182|5180|6972
1749021600000|2025-06-04 07:20:00|5187|5186|5188|5186|5195|5193|5185|5183|5017
1749021900000|2025-06-04 07:25:00|5192|5187|5190|5188|5193|5191|5184|5181|5614
1749022200000|2025-06-04 07:30:00|5191|5189|5184|5182|5193|5191|5184|5182|3054
1749022500000|2025-06-04 07:35:00|5183|5181|5156|5154|5184|5181|5155|5153|6178
1749022800000|2025-06-04 07:40:00|5155|5153|5143|5141|5155|5153|5141|5140|6255
1749023100000|2025-06-04 07:45:00|5147|5144|5152|5150|5153|5151|5138|5136|3685
1749023400000|2025-06-04 07:50:00|5153|5149|5152|5150|5162|5160|5148|5146|5004
1749023700000|2025-06-04 07:55:00|5151|5148|5160|5159|5164|5162|5148|5146|5769
1749024000000|2025-06-04 08:00:00|5159|5158|5170|5168|5173|5171|5157|5156|3405
1749024300000|2025-06-04 08:05:00|5171|5169|5172|5171|5180|5177|5169|5167|10231
1749024600000|2025-06-04 08:10:00|5173|5170|5168|5166|5173|5172|5162|5160|2635
1749024900000|2025-06-04 08:15:00|5169|5167|5162|5161|5174|5171|5162|5160|5762
1749025200000|2025-06-04 08:20:00|5163|5160|5158|5156|5163|5160|5149|5147|4783
1749025500000|2025-06-04 08:25:00|5157|5155|5152|5150|5162|5160|5152|5150|5707
1749025800000|2025-06-04 08:30:00|5151|5149|5155|5153|5157|5155|5147|5145|3445
1749026100000|2025-06-04 08:35:00|5156|5154|5151|5150|5157|5156|5150|5149|1011
1749026400000|2025-06-04 08:40:00|5150|5149|5155|5152|5156|5154|5149|5147|3212
1749026700000|2025-06-04 08:45:00|5154|5153|5160|5158|5162|5160|5154|5153|1875
1749027000000|2025-06-04 08:50:00|5159|5156|5153|5151|5159|5157|5153|5151|3447
1749027300000|2025-06-04 08:55:00|5151|5150|5147|5145|5153|5151|5138|5137|2881
1749027600000|2025-06-04 09:00:00|5148|5146|5148|5146|5150|5149|5145|5143|2773
1749027900000|2025-06-04 09:05:00|5149|5147|5146|5144|5151|5149|5145|5144|4553
1749028200000|2025-06-04 09:10:00|5148|5146|5147|5145|5151|5149|5144|5143|2112
1749028500000|2025-06-04 09:15:00|5146|5144|5150|5149|5151|5149|5145|5143|1513
1749028800000|2025-06-04 09:20:00|5152|5150|5155|5153|5156|5154|5152|5150|1853
1749029100000|2025-06-04 09:25:00|5156|5154|5159|5158|5160|5159|5154|5153|2489
1749029400000|2025-06-04 09:30:00|5160|5159|5168|5167|5172|5170|5157|5156|2059
1749029700000|2025-06-04 09:35:00|5169|5168|5172|5171|5175|5173|5169|5168|954
1749030000000|2025-06-04 09:40:00|5173|5170|5172|5171|5175|5173|5168|5166|5315
1749030300000|2025-06-04 09:45:00|5173|5172|5163|5162|5173|5172|5161|5160|6238
1749030600000|2025-06-04 09:50:00|5162|5161|5166|5165|5169|5168|5162|5161|5351
1749030900000|2025-06-04 09:55:00|5167|5164|5158|5157|5167|5164|5158|5156|5621
1749031200000|2025-06-04 10:00:00|5159|5156|5158|5156|5160|5158|5154|5153|3472
1749031500000|2025-06-04 10:05:00|5157|5155|5157|5155|5158|5155|5153|5151|3037
1749031800000|2025-06-04 10:10:00|5156|5154|5147|5145|5157|5155|5146|5144|3593
1749032100000|2025-06-04 10:15:00|5146|5144|5156|5155|5158|5156|5145|5143|3039
1749032400000|2025-06-04 10:20:00|5158|5157|5156|5154|5158|5157|5152|5150|5939
1749032700000|2025-06-04 10:25:00|5155|5155|5157|5155|5158|5157|5155|5153|3303
1749033000000|2025-06-04 10:30:00|5158|5156|5153|5152|5158|5156|5150|5148|4154
1749033300000|2025-06-04 10:35:00|5152|5151|5151|5149|5155|5154|5150|5148|1756
1749033600000|2025-06-04 10:40:00|5150|5150|5148|5147|5152|5150|5147|5146|1644
1749033900000|2025-06-04 10:45:00|5147|5146|5150|5148|5151|5150|5146|5145|1308
1749034200000|2025-06-04 10:50:00|5149|5147|5148|5146|5149|5147|5145|5143|1183
1749034500000|2025-06-04 10:55:00|5147|5145|5147|5145|5149|5147|5146|5145|1871
1749034800000|2025-06-04 11:00:00|5144|5142|5146|5145|5147|5145|5144|5142|1929
1749035100000|2025-06-04 11:05:00|5145|5144|5136|5135|5145|5144|5135|5133|2945
1749035400000|2025-06-04 11:10:00|5135|5134|5133|5132|5136|5135|5131|5129|4977
1749035700000|2025-06-04 11:15:00|5132|5131|5133|5131|5133|5131|5129|5127|2390
1749036000000|2025-06-04 11:20:00|5134|5132|5137|5135|5137|5135|5129|5127|3178
1749036300000|2025-06-04 11:25:00|5138|5136|5135|5134|5138|5136|5133|5132|2157
1749036600000|2025-06-04 11:30:00|5134|5133|5138|5137|5138|5137|5133|5131|2209
1749036900000|2025-06-04 11:35:00|5137|5136|5145|5143|5145|5143|5137|5135|2615
1749037200000|2025-06-04 11:40:00|5144|5141|5146|5145|5146|5145|5142|5140|2847
1749037500000|2025-06-04 11:45:00|5148|5147|5147|5146|5152|5151|5147|5145|1759
1749037800000|2025-06-04 11:50:00|5148|5147|5146|5145|5148|5147|5145|5143|1239
1749038100000|2025-06-04 11:55:00|5148|5144|5150|5149|5150|5149|5148|5144|2371
1749038400000|2025-06-04 12:00:00|5151|5150|5148|5146|5152|5150|5147|5145|1957
1749038700000|2025-06-04 12:05:00|5147|5147|5147|5146|5151|5150|5147|5146|934
1749039000000|2025-06-04 12:10:00|5148|5147|5146|5145|5151|5150|5146|5144|1706
1749039300000|2025-06-04 12:15:00|5142|5140|5135|5133|5144|5142|5132|5130|3325
1749039600000|2025-06-04 12:20:00|5134|5131|5124|5122|5136|5134|5119|5117|6149
1749039900000|2025-06-04 12:25:00|5123|5121|5127|5125|5129|5127|5123|5121|3244
1749040200000|2025-06-04 12:30:00|5125|5126|5127|5126|5128|5127|5123|5121|1746
1749040500000|2025-06-04 12:35:00|5126|5125|5126|5125|5129|5127|5123|5122|5039
1749040800000|2025-06-04 12:40:00|5125|5124|5121|5119|5126|5124|5119|5118|1085
1749041100000|2025-06-04 12:45:00|5120|5118|5126|5125|5127|5126|5120|5118|2922
1749041400000|2025-06-04 12:50:00|5127|5124|5134|5131|5134|5132|5122|5120|1317
1749041700000|2025-06-04 12:55:00|5133|5132|5129|5127|5135|5134|5126|5124|1762
1749042000000|2025-06-04 13:00:00|5128|5125|5124|5122|5131|5130|5124|5122|5185
1749042300000|2025-06-04 13:05:00|5126|5123|5126|5124|5131|5130|5125|5122|3286
1749042600000|2025-06-04 13:10:00|5125|5123|5127|5125|5127|5126|5124|5123|3734
1749042900000|2025-06-04 13:15:00|5129|5127|5127|5126|5131|5130|5127|5125|3659
1749043200000|2025-06-04 13:20:00|5126|5125|5121|5120|5130|5128|5121|5120|4790
1749043500000|2025-06-04 13:25:00|5122|5121|5125|5123|5129|5127|5120|5118|9332
1749043800000|2025-06-04 13:30:00|5124|5124|5133|5131|5133|5131|5121|5119|3940
1749044100000|2025-06-04 13:35:00|5132|5132|5137|5136|5145|5144|5131|5129|7965
1749044400000|2025-06-04 13:40:00|5139|5135|5128|5127|5142|5141|5126|5125|7236
1749044700000|2025-06-04 13:45:00|5129|5128|5142|5140|5142|5141|5129|5128|3890
1749045000000|2025-06-04 13:50:00|5141|5141|5132|5130|5143|5141|5128|5126|11796
1749045300000|2025-06-04 13:55:00|5131|5129|5133|5130|5133|5130|5123|5122|3788
1749045600000|2025-06-04 14:00:00|5128|5126|5119|5117|5133|5132|5118|5116|7488
1749045900000|2025-06-04 14:05:00|5120|5118|5120|5118|5121|5119|5109|5107|7226
1749046200000|2025-06-04 14:10:00|5121|5119|5125|5124|5128|5126|5120|5118|2194
1749046500000|2025-06-04 14:15:00|5126|5123|5129|5127|5130|5129|5125|5123|2909
1749046800000|2025-06-04 14:20:00|5130|5128|5137|5136|5140|5138|5126|5125|7587
1749047100000|2025-06-04 14:25:00|5138|5137|5143|5141|5143|5142|5137|5136|7776
1749047400000|2025-06-04 14:30:00|5142|5140|5148|5146|5151|5150|5141|5140|6480
1749047700000|2025-06-04 14:35:00|5149|5147|5146|5144|5151|5150|5143|5142|4757
1749048000000|2025-06-04 14:40:00|5145|5145|5149|5147|5149|5147|5142|5141|3532
1749048300000|2025-06-04 14:45:00|5150|5149|5146|5144|5154|5153|5145|5144|6874
1749048600000|2025-06-04 14:50:00|5145|5142|5138|5136|5146|5144|5137|5135|2327
1749048900000|2025-06-04 14:55:00|5139|5137|5145|5144|5146|5145|5138|5136|4959
1749049200000|2025-06-04 15:00:00|5146|5145|5148|5147|5150|5148|5145|5144|2856
1749049500000|2025-06-04 15:05:00|5149|5146|5156|5154|5156|5155|5148|5146|4777
1749049800000|2025-06-04 15:10:00|5157|5154|5157|5154|5159|5157|5153|5151|4950
1749050100000|2025-06-04 15:15:00|5156|5153|5158|5155|5160|5157|5153|5151|8339
1749050400000|2025-06-04 15:20:00|5157|5154|5152|5150|5157|5155|5150|5148|3866
1749050700000|2025-06-04 15:25:00|5151|5149|5147|5145|5152|5150|5147|5145|4710
1749106800000|2025-06-05 07:00:00|5165|5162|5188|5185|5197|5194|5161|5160|10524
1749107100000|2025-06-05 07:05:00|5187|5183|5183|5181|5195|5192|5178|5175|5381
1749107400000|2025-06-05 07:10:00|5182|5180|5173|5170|5182|5180|5170|5168|1841
1749107700000|2025-06-05 07:15:00|5172|5169|5175|5173|5176|5174|5170|5168|4004
1749108000000|2025-06-05 07:20:00|5174|5171|5185|5184|5185|5184|5165|5163|2585
1749108300000|2025-06-05 07:25:00|5187|5183|5190|5188|5190|5189|5183|5181|1442
1749108600000|2025-06-05 07:30:00|5192|5190|5183|5182|5195|5193|5182|5180|6950
1749108900000|2025-06-05 07:35:00|5184|5183|5185|5183|5190|5188|5184|5183|2327
1749109200000|2025-06-05 07:40:00|5186|5182|5186|5183|5194|5192|5184|5182|6120
1749109500000|2025-06-05 07:45:00|5185|5184|5189|5187|5189|5187|5181|5180|2471
1749109800000|2025-06-05 07:50:00|5188|5188|5189|5187|5190|5188|5186|5184|5498
1749110100000|2025-06-05 07:55:00|5188|5188|5191|5190|5193|5191|5184|5182|2777
1749110400000|2025-06-05 08:00:00|5192|5191|5190|5188|5196|5195|5186|5184|5266
1749110700000|2025-06-05 08:05:00|5191|5189|5183|5181|5192|5190|5182|5180|1750
1749111000000|2025-06-05 08:10:00|5184|5182|5186|5184|5190|5188|5183|5181|1088
1749111300000|2025-06-05 08:15:00|5187|5185|5187|5185|5190|5188|5184|5182|2825
1749111600000|2025-06-05 08:20:00|5186|5184|5191|5189|5194|5192|5186|5184|2009
1749111900000|2025-06-05 08:25:00|5190|5190|5200|5199|5202|5200|5188|5186|3391
1749112200000|2025-06-05 08:30:00|5201|5200|5201|5200|5202|5201|5196|5194|5684
1749112500000|2025-06-05 08:35:00|5202|5201|5193|5191|5203|5201|5191|5190|4020
1749112800000|2025-06-05 08:40:00|5192|5190|5190|5188|5192|5190|5187|5185|1128
1749113100000|2025-06-05 08:45:00|5189|5187|5177|5175|5190|5188|5176|5175|1570
1749113400000|2025-06-05 08:50:00|5176|5174|5170|5168|5176|5174|5167|5166|752
1749113700000|2025-06-05 08:55:00|5168|5167|5167|5165|5169|5168|5163|5162|2832
1749114000000|2025-06-05 09:00:00|5168|5166|5168|5166|5169|5167|5165|5163|2072
1749114300000|2025-06-05 09:05:00|5169|5167|5168|5167|5172|5171|5165|5163|4315
1749114600000|2025-06-05 09:10:00|5167|5166|5161|5160|5167|5166|5161|5159|2610
1749114900000|2025-06-05 09:15:00|5162|5159|5166|5165|5167|5165|5161|5159|1510
1749115200000|2025-06-05 09:20:00|5165|5163|5166|5165|5167|5166|5165|5163|648
1749115500000|2025-06-05 09:25:00|5167|5166|5167|5165|5171|5170|5166|5165|2056
1749115800000|2025-06-05 09:30:00|5168|5166|5167|5166|5171|5170|5167|5165|2622
1749116100000|2025-06-05 09:35:00|5168|5165|5166|5164|5169|5168|5165|5164|3867
1749116400000|2025-06-05 09:40:00|5167|5165|5165|5164|5171|5170|5165|5164|5506
1749116700000|2025-06-05 09:45:00|5164|5163|5158|5157|5164|5163|5158|5156|4233
1749117000000|2025-06-05 09:50:00|5157|5156|5157|5156|5158|5156|5154|5152|2483
1749117300000|2025-06-05 09:55:00|5156|5155|5157|5156|5158|5157|5154|5153|6331
1749117600000|2025-06-05 10:00:00|5156|5155|5157|5155|5161|5159|5156|5155|3885
1749117900000|2025-06-05 10:05:00|5156|5154|5161|5159|5161|5160|5153|5152|1949
1749118200000|2025-06-05 10:10:00|5160|5158|5157|5155|5161|5158|5155|5153|1613
1749118500000|2025-06-05 10:15:00|5158|5156|5157|5156|5160|5158|5157|5156|1839
1749118800000|2025-06-05 10:20:00|5156|5154|5159|5158|5159|5158|5155|5153|2595
1749119100000|2025-06-05 10:25:00|5160|5155|5154|5152|5160|5157|5154|5152|1318
1749119400000|2025-06-05 10:30:00|5155|5153|5161|5159|5162|5160|5154|5153|2579
1749119700000|2025-06-05 10:35:00|5162|5160|5159|5158|5162|5160|5157|5155|1320
1749120000000|2025-06-05 10:40:00|5157|5156|5155|5154|5159|5157|5150|5148|2244
1749120300000|2025-06-05 10:45:00|5154|5153|5154|5152|5156|5155|5153|5152|2081
1749120600000|2025-06-05 10:50:00|5155|5153|5156|5155|5158|5156|5155|5152|1972
1749120900000|2025-06-05 10:55:00|5155|5153|5152|5150|5155|5153|5151|5149|4995
1749121200000|2025-06-05 11:00:00|5151|5149|5148|5147|5153|5151|5146|5145|4670
1749121500000|2025-06-05 11:05:00|5149|5146|5146|5145|5149|5147|5142|5141|5344
1749121800000|2025-06-05 11:10:00|5147|5144|5142|5140|5147|5145|5141|5140|3409
1749122100000|2025-06-05 11:15:00|5141|5139|5142|5141|5143|5142|5140|5139|2487
1749122400000|2025-06-05 11:20:00|5143|5140|5141|5139|5143|5141|5138|5136|5491
1749122700000|2025-06-05 11:25:00|5140|5140|5138|5136|5142|5140|5136|5134|4486
1749123000000|2025-06-05 11:30:00|5139|5137|5144|5143|5145|5144|5139|5137|5008
1749123300000|2025-06-05 11:35:00|5145|5142|5137|5135|5145|5142|5136|5135|3262
1749123600000|2025-06-05 11:40:00|5136|5134|5136|5134|5136|5135|5133|5132|10497
1749123900000|2025-06-05 11:45:00|5137|5135|5141|5139|5142|5141|5137|5135|4280
1749124200000|2025-06-05 11:50:00|5142|5140|5140|5138|5143|5142|5138|5137|1235
1749124500000|2025-06-05 11:55:00|5139|5137|5141|5140|5142|5140|5138|5136|1386
1749124800000|2025-06-05 12:00:00|5140|5138|5137|5135|5140|5138|5133|5131|2794
1749125100000|2025-06-05 12:05:00|5138|5136|5148|5147|5149|5148|5136|5134|3812
1749125400000|2025-06-05 12:10:00|5147|5145|5152|5150|5152|5150|5146|5145|1043
1749125700000|2025-06-05 12:15:00|5151|5149|5149|5148|5157|5155|5149|5148|2421
1749126000000|2025-06-05 12:20:00|5150|5149|5155|5153|5156|5154|5150|5149|677
1749126300000|2025-06-05 12:25:00|5156|5154|5154|5152|5157|5156|5151|5150|3991
1749126600000|2025-06-05 12:30:00|5153|5151|5149|5147|5154|5151|5143|5141|3236
1749126900000|2025-06-05 12:35:00|5148|5143|5145|5144|5148|5147|5142|5140|4372
1749127200000|2025-06-05 12:40:00|5146|5147|5143|5142|5150|5148|5139|5138|2601
1749127500000|2025-06-05 12:45:00|5145|5143|5160|5158|5175|5173|5142|5141|18453
1749127800000|2025-06-05 12:50:00|5161|5159|5162|5160|5178|5176|5157|5155|33612
1749128100000|2025-06-05 12:55:00|5164|5162|5155|5153|5167|5165|5152|5150|5437
1749128400000|2025-06-05 13:00:00|5156|5154|5169|5168|5170|5169|5155|5153|9332
1749128700000|2025-06-05 13:05:00|5168|5167|5162|5160|5169|5167|5157|5155|3759
1749129000000|2025-06-05 13:10:00|5161|5161|5150|5148|5164|5162|5146|5144|5251
1749129300000|2025-06-05 13:15:00|5149|5146|5142|5141|5151|5149|5139|5137|8191
1749129600000|2025-06-05 13:20:00|5140|5138|5134|5133|5141|5139|5128|5126|13711
1749129900000|2025-06-05 13:25:00|5133|5132|5130|5128|5138|5136|5129|5128|8717
1749130200000|2025-06-05 13:30:00|5126|5124|5122|5120|5133|5132|5116|5115|10627
1749130500000|2025-06-05 13:35:00|5123|5121|5123|5121|5129|5127|5119|5118|6023
1749130800000|2025-06-05 13:40:00|5122|5120|5123|5121|5132|5130|5120|5119|6352
1749131100000|2025-06-05 13:45:00|5122|5120|5113|5111|5124|5122|5102|5101|8712
1749131400000|2025-06-05 13:50:00|5114|5112|5104|5102|5116|5115|5099|5097|7530
1749131700000|2025-06-05 13:55:00|5105|5103|5101|5099|5105|5103|5097|5095|13341
1749132000000|2025-06-05 14:00:00|5100|5101|5109|5107|5109|5107|5098|5097|6365
1749132300000|2025-06-05 14:05:00|5110|5108|5110|5108|5115|5114|5107|5106|7003
1749132600000|2025-06-05 14:10:00|5109|5107|5108|5106|5116|5114|5107|5105|4057
1749132900000|2025-06-05 14:15:00|5109|5107|5111|5110|5115|5113|5108|5107|10512
1749133200000|2025-06-05 14:20:00|5112|5111|5114|5112|5118|5116|5111|5110|3571
1749133500000|2025-06-05 14:25:00|5115|5113|5121|5119|5122|5121|5115|5113|4934
1749133800000|2025-06-05 14:30:00|5122|5120|5121|5119|5124|5122|5115|5114|3103
1749134100000|2025-06-05 14:35:00|5122|5120|5133|5131|5137|5135|5113|5111|12463
1749134400000|2025-06-05 14:40:00|5132|5132|5140|5138|5155|5152|5131|5130|11724
1749134700000|2025-06-05 14:45:00|5141|5136|5153|5151|5160|5159|5136|5134|14544
1749135000000|2025-06-05 14:50:00|5154|5152|5157|5155|5158|5157|5151|5149|5520
1749135300000|2025-06-05 14:55:00|5158|5156|5156|5155|5159|5157|5152|5150|4560
1749135600000|2025-06-05 15:00:00|5157|5156|5153|5151|5162|5160|5153|5151|6744
1749135900000|2025-06-05 15:05:00|5152|5149|5150|5148|5154|5152|5148|5146|8016
1749136200000|2025-06-05 15:10:00|5149|5149|5142|5141|5149|5149|5141|5139|6804
1749136500000|2025-06-05 15:15:00|5143|5140|5156|5155|5158|5156|5142|5140|7414
1749136800000|2025-06-05 15:20:00|5155|5154|5149|5148|5156|5154|5149|5148|9912
1749137100000|2025-06-05 15:25:00|5148|5147|5148|5146|5151|5149|5145|5144|16821
1749193200000|2025-06-06 07:00:00|5116|5112|5131|5129|5136|5134|5109|5106|10076
1749193500000|2025-06-06 07:05:00|5126|5124|5120|5118|5145|5141|5116|5112|9769
1749193800000|2025-06-06 07:10:00|5123|5120|5133|5131|5137|5135|5121|5118|5189
1749194100000|2025-06-06 07:15:00|5134|5132|5127|5125|5140|5137|5124|5122|3154
1749194400000|2025-06-06 07:20:00|5128|5124|5133|5130|5134|5132|5126|5124|1575
1749194700000|2025-06-06 07:25:00|5134|5131|5127|5125|5136|5134|5122|5120|2250
1749195000000|2025-06-06 07:30:00|5128|5126|5125|5123|5130|5128|5122|5120|3670
1749195300000|2025-06-06 07:35:00|5127|5122|5130|5129|5130|5129|5122|5120|1852
1749195600000|2025-06-06 07:40:00|5131|5130|5133|5131|5136|5134|5128|5125|1596
1749195900000|2025-06-06 07:45:00|5132|5132|5128|5126|5136|5135|5128|5126|4366
1749196200000|2025-06-06 07:50:00|5127|5125|5138|5137|5140|5139|5127|5125|4277
1749196500000|2025-06-06 07:55:00|5139|5138|5143|5142|5146|5145|5139|5137|6553
1749196800000|2025-06-06 08:00:00|5142|5141|5152|5150|5152|5151|5138|5136|4459
1749197100000|2025-06-06 08:05:00|5153|5151|5153|5151|5159|5157|5148|5146|5110
1749197400000|2025-06-06 08:10:00|5152|5150|5146|5144|5153|5150|5145|5144|3320
1749197700000|2025-06-06 08:15:00|5145|5145|5150|5148|5152|5151|5145|5144|1418
1749198000000|2025-06-06 08:20:00|5149|5149|5144|5143|5150|5149|5142|5140|2321
1749198300000|2025-06-06 08:25:00|5145|5142|5145|5144|5149|5147|5143|5142|2728
1749198600000|2025-06-06 08:30:00|5146|5142|5144|5142|5146|5144|5141|5140|4403
1749198900000|2025-06-06 08:35:00|5145|5143|5149|5147|5149|5148|5141|5140|3462
1749199200000|2025-06-06 08:40:00|5148|5145|5152|5150|5153|5151|5147|5145|4502
1749199500000|2025-06-06 08:45:00|5150|5148|5137|5135|5150|5148|5135|5133|2338
1749199800000|2025-06-06 08:50:00|5138|5136|5143|5141|5143|5142|5138|5136|1908
1749200100000|2025-06-06 08:55:00|5142|5139|5151|5149|5151|5149|5139|5138|3841
1749200400000|2025-06-06 09:00:00|5154|5152|5148|5146|5158|5157|5147|5146|2763
1749200700000|2025-06-06 09:05:00|5144|5142|5148|5146|5148|5146|5141|5139|1351
1749201000000|2025-06-06 09:10:00|5147|5145|5153|5151|5153|5151|5143|5141|1919
1749201300000|2025-06-06 09:15:00|5149|5147|5152|5150|5153|5151|5149|5147|2728
1749201600000|2025-06-06 09:20:00|5153|5151|5155|5153|5157|5155|5151|5150|2899
1749201900000|2025-06-06 09:25:00|5154|5152|5154|5152|5155|5154|5152|5150|912
1749202200000|2025-06-06 09:30:00|5153|5151|5155|5153|5155|5153|5151|5149|2614
1749202500000|2025-06-06 09:35:00|5154|5152|5158|5156|5158|5157|5154|5152|1551
1749202800000|2025-06-06 09:40:00|5157|5153|5154|5153|5157|5153|5153|5151|1224
1749203100000|2025-06-06 09:45:00|5155|5154|5151|5149|5155|5154|5149|5147|972
1749203400000|2025-06-06 09:50:00|5152|5150|5150|5149|5152|5151|5148|5147|2692
1749203700000|2025-06-06 09:55:00|5151|5150|5147|5146|5153|5151|5147|5146|3692
1749204000000|2025-06-06 10:00:00|5148|5145|5142|5140|5148|5147|5140|5138|3230
1749204300000|2025-06-06 10:05:00|5141|5139|5141|5139|5144|5143|5141|5139|1211
1749204600000|2025-06-06 10:10:00|5142|5141|5144|5142|5144|5143|5142|5141|1108
1749204900000|2025-06-06 10:15:00|5143|5141|5149|5147|5149|5148|5142|5141|1671
1749205200000|2025-06-06 10:20:00|5148|5146|5147|5145|5148|5146|5145|5143|1961
1749205500000|2025-06-06 10:25:00|5148|5146|5146|5144|5149|5147|5146|5144|1941
1749205800000|2025-06-06 10:30:00|5147|5145|5152|5150|5152|5150|5146|5145|1158
1749206100000|2025-06-06 10:35:00|5153|5151|5155|5154|5155|5154|5152|5151|1705
1749206400000|2025-06-06 10:40:00|5156|5155|5151|5149|5156|5155|5151|5149|2608
1749206700000|2025-06-06 10:45:00|5152|5150|5155|5153|5155|5153|5152|5150|628
1749207000000|2025-06-06 10:50:00|5156|5154|5152|5150|5158|5156|5152|5150|2474
1749207300000|2025-06-06 10:55:00|5153|5151|5150|5149|5153|5151|5150|5149|2519
1749207600000|2025-06-06 11:00:00|5151|5148|5149|5148|5152|5151|5146|5144|2237
1749207900000|2025-06-06 11:05:00|5148|5147|5148|5147|5150|5148|5147|5146|1158
1749208200000|2025-06-06 11:10:00|5147|5146|5146|5144|5149|5148|5145|5144|750
1749208500000|2025-06-06 11:15:00|5147|5145|5149|5148|5152|5151|5147|5145|1333
1749208800000|2025-06-06 11:20:00|5150|5149|5152|5151|5153|5151|5150|5149|1171
1749209100000|2025-06-06 11:25:00|5153|5152|5145|5144|5155|5154|5141|5139|4978
1749209400000|2025-06-06 11:30:00|5144|5143|5145|5144|5147|5145|5144|5142|1438
1749209700000|2025-06-06 11:35:00|5146|5145|5147|5145|5148|5147|5146|5145|1473
1749210000000|2025-06-06 11:40:00|5148|5146|5145|5143|5148|5147|5144|5142|991
1749210300000|2025-06-06 11:45:00|5144|5142|5139|5137|5146|5144|5139|5137|2659
1749210600000|2025-06-06 11:50:00|5138|5138|5142|5140|5143|5142|5138|5138|1186
1749210900000|2025-06-06 11:55:00|5143|5141|5144|5142|5146|5145|5138|5137|13299
1749211200000|2025-06-06 12:00:00|5145|5143|5152|5150|5152|5151|5144|5142|1448
1749211500000|2025-06-06 12:05:00|5153|5151|5150|5148|5153|5151|5148|5146|1612
1749211800000|2025-06-06 12:10:00|5149|5147|5143|5142|5150|5147|5141|5140|1933
1749212100000|2025-06-06 12:15:00|5144|5143|5144|5142|5146|5144|5142|5141|4161
1749212400000|2025-06-06 12:20:00|5141|5140|5141|5140|5142|5141|5139|5138|1221
1749212700000|2025-06-06 12:25:00|5142|5141|5151|5149|5151|5149|5142|5141|4621
1749213000000|2025-06-06 12:30:00|5153|5148|5165|5163|5166|5164|5153|5148|6422
1749213300000|2025-06-06 12:35:00|5166|5164|5163|5161|5168|5166|5162|5160|3561
1749213600000|2025-06-06 12:40:00|5164|5162|5162|5160|5165|5163|5160|5158|3459
1749213900000|2025-06-06 12:45:00|5163|5161|5155|5153|5164|5162|5154|5153|1302
1749214200000|2025-06-06 12:50:00|5156|5154|5153|5151|5160|5158|5152|5150|2230
1749214500000|2025-06-06 12:55:00|5154|5152|5156|5154|5156|5154|5152|5150|1681
1749214800000|2025-06-06 13:00:00|5155|5152|5157|5154|5157|5155|5150|5148|2235
1749215100000|2025-06-06 13:05:00|5156|5155|5158|5156|5161|5159|5156|5154|964
1749215400000|2025-06-06 13:10:00|5159|5157|5165|5163|5165|5164|5156|5155|1271
1749215700000|2025-06-06 13:15:00|5164|5162|5165|5163|5165|5164|5162|5161|1869
1749216000000|2025-06-06 13:20:00|5163|5161|5164|5162|5165|5164|5162|5161|1066
1749216300000|2025-06-06 13:25:00|5163|5161|5164|5162|5165|5163|5162|5161|964
1749216600000|2025-06-06 13:30:00|5162|5161|5163|5162|5172|5170|5161|5159|4478
1749216900000|2025-06-06 13:35:00|5164|5161|5163|5161|5164|5163|5158|5156|5664
1749217200000|2025-06-06 13:40:00|5164|5162|5162|5160|5172|5170|5161|5159|2952
1749217500000|2025-06-06 13:45:00|5163|5161|5157|5155|5165|5164|5154|5152|5518
1749217800000|2025-06-06 13:50:00|5158|5157|5149|5147|5158|5157|5143|5142|6303
1749218100000|2025-06-06 13:55:00|5150|5148|5142|5140|5150|5148|5138|5136|4205
1749218400000|2025-06-06 14:00:00|5141|5139|5136|5134|5141|5139|5133|5131|3782
1749218700000|2025-06-06 14:05:00|5137|5135|5138|5136|5141|5139|5136|5134|5315
1749219000000|2025-06-06 14:10:00|5137|5135|5138|5136|5138|5136|5130|5128|6981
1749219300000|2025-06-06 14:15:00|5139|5137|5137|5135|5139|5138|5132|5130|7608
1749219600000|2025-06-06 14:20:00|5135|5134|5147|5145|5148|5146|5135|5134|3931
1749219900000|2025-06-06 14:25:00|5146|5144|5146|5144|5147|5146|5141|5139|3542
1749220200000|2025-06-06 14:30:00|5147|5145|5151|5149|5151|5149|5143|5141|2873
1749220500000|2025-06-06 14:35:00|5152|5150|5159|5157|5159|5157|5151|5149|6923
1749220800000|2025-06-06 14:40:00|5160|5158|5150|5149|5161|5160|5145|5143|6142
1749221100000|2025-06-06 14:45:00|5149|5148|5142|5140|5151|5149|5141|5139|5402
1749221400000|2025-06-06 14:50:00|5143|5141|5146|5144|5148|5147|5140|5138|2412
1749221700000|2025-06-06 14:55:00|5147|5145|5144|5142|5147|5145|5142|5140|1578
1749222000000|2025-06-06 15:00:00|5145|5144|5142|5140|5149|5147|5142|5140|5372
1749222300000|2025-06-06 15:05:00|5141|5141|5158|5156|5164|5161|5139|5137|17844
1749222600000|2025-06-06 15:10:00|5159|5157|5169|5167|5171|5170|5159|5157|5835
1749222900000|2025-06-06 15:15:00|5168|5166|5150|5148|5168|5166|5147|5145|12158
1749223200000|2025-06-06 15:20:00|5151|5146|5148|5146|5151|5149|5144|5142|12895
1749223500000|2025-06-06 15:25:00|5149|5147|5146|5144|5149|5147|5142|5140|8663
1749452400000|2025-06-09 07:00:00|5128|5122|5152|5150|5152|5150|5117|5111|11744
1749452700000|2025-06-09 07:05:00|5151|5149|5138|5136|5160|5157|5138|5135|12206
1749453000000|2025-06-09 07:10:00|5140|5135|5138|5137|5148|5145|5137|5135|3823
1749453300000|2025-06-09 07:15:00|5139|5136|5133|5131|5149|5146|5131|5129|5008
1749453600000|2025-06-09 07:20:00|5132|5128|5151|5149|5151|5150|5129|5127|4744
1749453900000|2025-06-09 07:25:00|5150|5148|5148|5147|5153|5152|5146|5144|3604
1749454200000|2025-06-09 07:30:00|5149|5146|5148|5147|5152|5151|5145|5143|2432
1749454500000|2025-06-09 07:35:00|5149|5145|5143|5141|5150|5146|5141|5139|2222
1749454800000|2025-06-09 07:40:00|5144|5142|5148|5146|5148|5146|5140|5138|2356
1749455100000|2025-06-09 07:45:00|5147|5145|5152|5151|5153|5151|5147|5145|503
1749455400000|2025-06-09 07:50:00|5153|5152|5148|5146|5154|5153|5145|5143|2436
1749455700000|2025-06-09 07:55:00|5149|5147|5152|5151|5152|5151|5146|5145|401
1749456000000|2025-06-09 08:00:00|5153|5152|5155|5154|5156|5154|5149|5147|1182
1749456300000|2025-06-09 08:05:00|5156|5153|5163|5161|5163|5161|5154|5153|1713
1749456600000|2025-06-09 08:10:00|5164|5162|5161|5160|5164|5163|5154|5153|2957
1749456900000|2025-06-09 08:15:00|5162|5161|5159|5158|5165|5163|5159|5158|988
1749457200000|2025-06-09 08:20:00|5158|5156|5156|5155|5160|5158|5154|5152|1460
1749457500000|2025-06-09 08:25:00|5157|5156|5156|5154|5158|5156|5154|5152|1664
1749457800000|2025-06-09 08:30:00|5157|5155|5155|5153|5158|5156|5153|5152|1145
1749458100000|2025-06-09 08:35:00|5156|5154|5160|5159|5162|5160|5155|5153|534
1749458400000|2025-06-09 08:40:00|5161|5158|5161|5159|5161|5160|5158|5156|1600
1749458700000|2025-06-09 08:45:00|5160|5160|5172|5171|5172|5171|5160|5159|3778
1749459000000|2025-06-09 08:50:00|5171|5170|5177|5175|5177|5176|5171|5169|17173
1749459300000|2025-06-09 08:55:00|5176|5176|5173|5171|5180|5179|5171|5169|3572
1749459600000|2025-06-09 09:00:00|5172|5172|5169|5168|5172|5172|5166|5164|1892
1749459900000|2025-06-09 09:05:00|5168|5166|5164|5163|5170|5168|5162|5161|3085
1749460200000|2025-06-09 09:10:00|5165|5164|5162|5160|5169|5167|5159|5158|3196
1749460500000|2025-06-09 09:15:00|5161|5159|5157|5155|5163|5161|5157|5155|1683
1749460800000|2025-06-09 09:20:00|5156|5154|5156|5155|5157|5155|5152|5151|1495
1749461100000|2025-06-09 09:25:00|5155|5154|5160|5158|5160|5159|5154|5153|3293
1749461400000|2025-06-09 09:30:00|5159|5159|5162|5160|5162|5161|5159|5159|294
1749461700000|2025-06-09 09:35:00|5161|5159|5156|5154|5162|5160|5153|5151|4337
1749462000000|2025-06-09 09:40:00|5157|5155|5156|5155|5157|5155|5155|5153|535
1749462300000|2025-06-09 09:45:00|5157|5154|5158|5157|5162|5161|5157|5154|2031
1749462600000|2025-06-09 09:50:00|5159|5158|5166|5164|5167|5165|5159|5158|1294
1749462900000|2025-06-09 09:55:00|5165|5165|5161|5160|5166|5165|5161|5160|1456
1749463200000|2025-06-09 10:00:00|5160|5158|5164|5162|5164|5163|5159|5158|1045
1749463500000|2025-06-09 10:05:00|5163|5161|5157|5155|5163|5161|5157|5155|1267
1749463800000|2025-06-09 10:10:00|5158|5156|5159|5157|5159|5158|5157|5155|230
1749464100000|2025-06-09 10:15:00|5158|5158|5159|5157|5161|5160|5158|5157|346
1749464400000|2025-06-09 10:20:00|5160|5158|5158|5156|5160|5158|5155|5154|718
1749464700000|2025-06-09 10:25:00|5157|5155|5157|5155|5158|5156|5154|5152|350
1749465000000|2025-06-09 10:30:00|5158|5156|5159|5157|5161|5160|5157|5155|684
1749465300000|2025-06-09 10:35:00|5160|5158|5162|5161|5162|5161|5159|5157|562
1749465600000|2025-06-09 10:40:00|5161|5160|5157|5155|5161|5161|5157|5155|580
1749465900000|2025-06-09 10:45:00|5156|5154|5154|5152|5156|5154|5152|5150|1536
1749466200000|2025-06-09 10:50:00|5155|5153|5153|5152|5156|5154|5153|5152|239
1749466500000|2025-06-09 10:55:00|5152|5151|5153|5152|5153|5152|5151|5150|1144
1749466800000|2025-06-09 11:00:00|5156|5153|5155|5153|5157|5156|5154|5152|386
1749467100000|2025-06-09 11:05:00|5154|5152|5155|5154|5156|5154|5153|5152|799
1749467400000|2025-06-09 11:10:00|5154|5153|5155|5153|5156|5154|5153|5152|557
1749467700000|2025-06-09 11:15:00|5154|5152|5163|5161|5169|5167|5153|5152|8779
1749468000000|2025-06-09 11:20:00|5164|5162|5155|5153|5167|5165|5154|5153|3012
1749468300000|2025-06-09 11:25:00|5156|5154|5155|5154|5157|5155|5154|5152|872
1749468600000|2025-06-09 11:30:00|5156|5155|5160|5158|5161|5160|5154|5152|1305
1749468900000|2025-06-09 11:35:00|5159|5157|5161|5160|5163|5161|5158|5156|2495
1749469200000|2025-06-09 11:40:00|5162|5161|5164|5163|5166|5165|5162|5161|3948
1749469500000|2025-06-09 11:45:00|5163|5162|5152|5151|5163|5162|5151|5150|3652
1749469800000|2025-06-09 11:50:00|5153|5152|5153|5152|5156|5154|5153|5151|768
1749470100000|2025-06-09 11:55:00|5155|5153|5151|5150|5157|5155|5151|5150|2934
1749470400000|2025-06-09 12:00:00|5150|5149|5146|5144|5150|5149|5142|5141|3637
1749470700000|2025-06-09 12:05:00|5145|5143|5147|5146|5148|5147|5145|5143|298
1749471000000|2025-06-09 12:10:00|5148|5147|5145|5143|5150|5148|5144|5143|1615
1749471300000|2025-06-09 12:15:00|5144|5142|5153|5151|5153|5151|5143|5142|2797
1749471600000|2025-06-09 12:20:00|5152|5150|5149|5148|5153|5151|5149|5148|1444
1749471900000|2025-06-09 12:25:00|5150|5147|5151|5150|5155|5153|5149|5147|873
1749472200000|2025-06-09 12:30:00|5152|5151|5150|5149|5152|5151|5150|5148|916
1749472500000|2025-06-09 12:35:00|5151|5148|5154|5153|5154|5153|5150|5148|1580
1749472800000|2025-06-09 12:40:00|5155|5154|5149|5148|5155|5154|5149|5148|1166
1749473100000|2025-06-09 12:45:00|5148|5147|5147|5145|5152|5151|5147|5145|1529
1749473400000|2025-06-09 12:50:00|5145|5144|5143|5141|5147|5146|5143|5141|1104
1749473700000|2025-06-09 12:55:00|5141|5139|5140|5139|5142|5140|5138|5137|4297
1749474000000|2025-06-09 13:00:00|5141|5140|5141|5139|5144|5143|5139|5138|4037
1749474300000|2025-06-09 13:05:00|5140|5140|5138|5137|5142|5141|5137|5136|1952
1749474600000|2025-06-09 13:10:00|5137|5136|5138|5137|5140|5138|5136|5135|506
1749474900000|2025-06-09 13:15:00|5139|5136|5135|5133|5139|5137|5133|5132|2278
1749475200000|2025-06-09 13:20:00|5136|5134|5133|5131|5136|5135|5133|5131|2005
1749475500000|2025-06-09 13:25:00|5136|5134|5136|5135|5137|5135|5133|5131|1768
1749475800000|2025-06-09 13:30:00|5138|5136|5135|5133|5138|5137|5130|5129|5646
1749476100000|2025-06-09 13:35:00|5134|5134|5148|5146|5149|5147|5134|5133|799
1749476400000|2025-06-09 13:40:00|5149|5147|5155|5153|5156|5155|5149|5147|4740
1749476700000|2025-06-09 13:45:00|5156|5154|5149|5147|5157|5156|5147|5145|10322
1749477000000|2025-06-09 13:50:00|5147|5148|5143|5142|5147|5148|5141|5139|6462
1749477300000|2025-06-09 13:55:00|5142|5140|5151|5149|5153|5151|5138|5136|3434
1749477600000|2025-06-09 14:00:00|5153|5150|5157|5155|5158|5156|5151|5149|3578
1749477900000|2025-06-09 14:05:00|5156|5156|5158|5156|5162|5161|5153|5152|10538
1749478200000|2025-06-09 14:10:00|5157|5157|5157|5155|5162|5161|5155|5154|3522
1749478500000|2025-06-09 14:15:00|5158|5156|5157|5155|5162|5160|5156|5155|5983
1749478800000|2025-06-09 14:20:00|5156|5154|5154|5152|5157|5155|5153|5152|4184
1749479100000|2025-06-09 14:25:00|5153|5153|5154|5153|5156|5154|5152|5151|2875
1749479400000|2025-06-09 14:30:00|5155|5154|5155|5153|5164|5161|5152|5151|4587
1749479700000|2025-06-09 14:35:00|5154|5152|5157|5155|5157|5155|5152|5150|3854
1749480000000|2025-06-09 14:40:00|5156|5154|5156|5154|5159|5158|5155|5154|200
1749480300000|2025-06-09 14:45:00|5155|5155|5149|5148|5157|5155|5149|5148|8312
1749480600000|2025-06-09 14:50:00|5150|5149|5147|5146|5152|5151|5147|5146|2759
1749480900000|2025-06-09 14:55:00|5148|5147|5150|5149|5153|5151|5148|5146|2201
1749481200000|2025-06-09 15:00:00|5151|5150|5150|5148|5154|5152|5147|5146|5744
1749481500000|2025-06-09 15:05:00|5151|5149|5149|5148|5154|5153|5149|5147|3948
1749481800000|2025-06-09 15:10:00|5148|5147|5152|5151|5153|5152|5146|5145|9720
1749482100000|2025-06-09 15:15:00|5151|5150|5149|5147|5152|5150|5147|5146|4790
1749482400000|2025-06-09 15:20:00|5148|5148|5149|5147|5150|5148|5147|5146|8020
1749482700000|2025-06-09 15:25:00|5150|5148|5143|5141|5150|5149|5143|5141|9872
1749538800000|2025-06-10 07:00:00|5222|5215|5238|5235|5250|5246|5215|5210|13203
1749539100000|2025-06-10 07:05:00|5237|5234|5198|5195|5240|5236|5196|5193|10000
1749539400000|2025-06-10 07:10:00|5197|5193|5189|5186|5210|5208|5187|5185|8965
1749539700000|2025-06-10 07:15:00|5188|5185|5206|5203|5208|5206|5187|5185|3963
1749540000000|2025-06-10 07:20:00|5205|5202|5194|5192|5205|5203|5194|5192|4338
1749540300000|2025-06-10 07:25:00|5193|5191|5196|5194|5204|5202|5193|5190|2832
1749540600000|2025-06-10 07:30:00|5197|5193|5196|5194|5206|5203|5195|5193|3043
1749540900000|2025-06-10 07:35:00|5197|5195|5202|5201|5203|5201|5192|5191|3488
1749541200000|2025-06-10 07:40:00|5204|5202|5204|5203|5208|5206|5198|5196|10865
1749541500000|2025-06-10 07:45:00|5203|5201|5201|5199|5210|5209|5196|5194|4236
1749541800000|2025-06-10 07:50:00|5200|5198|5195|5193|5203|5201|5193|5191|5696
1749542100000|2025-06-10 07:55:00|5194|5192|5204|5201|5205|5203|5191|5189|4434
1749542400000|2025-06-10 08:00:00|5202|5200|5200|5198|5207|5205|5200|5198|3871
1749542700000|2025-06-10 08:05:00|5199|5199|5197|5195|5206|5204|5195|5193|3460
1749543000000|2025-06-10 08:10:00|5196|5194|5167|5165|5196|5195|5165|5163|9694
1749543300000|2025-06-10 08:15:00|5162|5160|5160|5159|5169|5167|5158|5156|2459
1749543600000|2025-06-10 08:20:00|5162|5161|5162|5161|5165|5164|5156|5154|4982
1749543900000|2025-06-10 08:25:00|5163|5162|5156|5154|5168|5167|5152|5150|4981
1749544200000|2025-06-10 08:30:00|5158|5157|5158|5156|5163|5161|5154|5152|4614
1749544500000|2025-06-10 08:35:00|5159|5157|5156|5154|5165|5164|5154|5152|4192
1749544800000|2025-06-10 08:40:00|5155|5153|5158|5156|5158|5156|5153|5151|5117
1749545100000|2025-06-10 08:45:00|5157|5155|5162|5160|5163|5161|5157|5155|1179
1749545400000|2025-06-10 08:50:00|5161|5159|5158|5156|5165|5163|5155|5153|1569
1749545700000|2025-06-10 08:55:00|5159|5157|5161|5159|5162|5161|5156|5155|1269
1749546000000|2025-06-10 09:00:00|5160|5160|5169|5167|5170|5168|5159|5158|3283
1749546300000|2025-06-10 09:05:00|5168|5166|5168|5167|5171|5170|5168|5166|2096
1749546600000|2025-06-10 09:10:00|5167|5166|5174|5173|5174|5173|5165|5163|1515
1749546900000|2025-06-10 09:15:00|5173|5172|5170|5169|5174|5173|5168|5166|1385
1749547200000|2025-06-10 09:20:00|5171|5168|5179|5178|5180|5178|5171|5168|2201
1749547500000|2025-06-10 09:25:00|5178|5177|5177|5176|5178|5177|5174|5173|1407
1749547800000|2025-06-10 09:30:00|5178|5177|5176|5174|5181|5180|5175|5174|4296
1749548100000|2025-06-10 09:35:00|5175|5175|5177|5175|5178|5176|5173|5172|608
1749548400000|2025-06-10 09:40:00|5178|5176|5178|5176|5180|5178|5173|5172|2557
1749548700000|2025-06-10 09:45:00|5179|5177|5179|5177|5180|5179|5176|5175|2507
1749549000000|2025-06-10 09:50:00|5178|5176|5179|5178|5179|5178|5176|5174|2619
1749549300000|2025-06-10 09:55:00|5180|5177|5179|5177|5181|5179|5177|5176|1856
1749549600000|2025-06-10 10:00:00|5180|5178|5186|5184|5186|5184|5180|5178|2508
1749549900000|2025-06-10 10:05:00|5187|5185|5187|5185|5187|5186|5181|5179|2659
1749550200000|2025-06-10 10:10:00|5188|5186|5191|5189|5191|5190|5187|5185|1061
1749550500000|2025-06-10 10:15:00|5188|5190|5192|5191|5193|5191|5188|5186|468
1749550800000|2025-06-10 10:20:00|5191|5190|5189|5187|5194|5193|5188|5187|1083
1749551100000|2025-06-10 10:25:00|5188|5185|5184|5182|5189|5187|5182|5181|1387
1749551400000|2025-06-10 10:30:00|5185|5183|5182|5180|5185|5184|5180|5179|1821
1749551700000|2025-06-10 10:35:00|5181|5179|5178|5176|5186|5185|5178|5176|2307
1749552000000|2025-06-10 10:40:00|5177|5177|5179|5178|5179|5178|5177|5176|1529
1749552300000|2025-06-10 10:45:00|5178|5177|5169|5167|5178|5177|5167|5166|1390
1749552600000|2025-06-10 10:50:00|5168|5169|5170|5169|5172|5171|5168|5166|2217
1749552900000|2025-06-10 10:55:00|5171|5168|5177|5175|5178|5176|5169|5168|3245
1749553200000|2025-06-10 11:00:00|5178|5176|5177|5176|5179|5178|5172|5171|1768
1749553500000|2025-06-10 11:05:00|5178|5177|5167|5165|5178|5177|5165|5164|4806
1749553800000|2025-06-10 11:10:00|5170|5166|5163|5161|5170|5168|5163|5161|413
1749554100000|2025-06-10 11:15:00|5164|5162|5163|5162|5167|5166|5161|5159|966
1749554400000|2025-06-10 11:20:00|5164|5163|5164|5162|5165|5164|5163|5161|1148
1749554700000|2025-06-10 11:25:00|5163|5161|5163|5162|5163|5162|5160|5158|651
1749555000000|2025-06-10 11:30:00|5164|5161|5169|5167|5171|5169|5163|5161|794
1749555300000|2025-06-10 11:35:00|5168|5166|5167|5165|5171|5170|5165|5163|981
1749555600000|2025-06-10 11:40:00|5168|5166|5165|5163|5169|5167|5164|5162|0
1749555900000|2025-06-10 11:45:00|5164|5164|5166|5164|5166|5165|5162|5160|517
1749556200000|2025-06-10 11:50:00|5167|5165|5167|5165|5169|5168|5165|5163|2357
1749556500000|2025-06-10 11:55:00|5168|5166|5172|5171|5174|5173|5167|5165|886
1749556800000|2025-06-10 12:00:00|5171|5169|5172|5170|5173|5171|5170|5168|1598
1749557100000|2025-06-10 12:05:00|5173|5171|5170|5168|5173|5172|5169|5167|332
1749557400000|2025-06-10 12:10:00|5169|5167|5175|5173|5175|5174|5167|5166|773
1749557700000|2025-06-10 12:15:00|5174|5174|5173|5172|5178|5177|5173|5171|1427
1749558000000|2025-06-10 12:20:00|5176|5171|5179|5177|5179|5178|5172|5170|2344
1749558300000|2025-06-10 12:25:00|5181|5178|5180|5179|5182|5181|5178|5177|960
1749558600000|2025-06-10 12:30:00|5179|5178|5180|5178|5184|5182|5178|5177|2558
1749558900000|2025-06-10 12:35:00|5181|5179|5181|5179|5182|5181|5178|5177|1331
1749559200000|2025-06-10 12:40:00|5182|5180|5180|5178|5182|5180|5177|5175|4243
1749559500000|2025-06-10 12:45:00|5181|5179|5177|5175|5182|5180|5177|5175|2691
1749559800000|2025-06-10 12:50:00|5176|5176|5174|5172|5177|5176|5171|5169|1928
1749560100000|2025-06-10 12:55:00|5173|5171|5174|5172|5174|5173|5170|5169|115
1749560400000|2025-06-10 13:00:00|5175|5173|5178|5177|5178|5177|5171|5169|1786
1749560700000|2025-06-10 13:05:00|5179|5176|5179|5177|5179|5178|5177|5175|628
1749561000000|2025-06-10 13:10:00|5178|5176|5177|5176|5180|5179|5175|5173|2412
1749561300000|2025-06-10 13:15:00|5179|5177|5184|5182|5185|5184|5178|5177|1912
1749561600000|2025-06-10 13:20:00|5183|5180|5183|5181|5184|5183|5182|5180|1893
1749561900000|2025-06-10 13:25:00|5181|5180|5180|5178|5184|5183|5177|5176|1923
1749562200000|2025-06-10 13:30:00|5181|5179|5182|5180|5184|5183|5174|5173|3459
1749562500000|2025-06-10 13:35:00|5181|5179|5179|5177|5185|5183|5175|5174|2925
1749562800000|2025-06-10 13:40:00|5178|5176|5178|5177|5182|5181|5175|5174|2303
1749563100000|2025-06-10 13:45:00|5179|5176|5180|5179|5182|5180|5176|5174|2949
1749563400000|2025-06-10 13:50:00|5181|5178|5180|5179|5182|5181|5174|5173|1820
1749563700000|2025-06-10 13:55:00|5181|5180|5190|5188|5191|5189|5181|5180|4141
1749564000000|2025-06-10 14:00:00|5189|5187|5196|5195|5199|5197|5188|5186|5683
1749564300000|2025-06-10 14:05:00|5197|5194|5196|5195|5204|5202|5196|5194|5819
1749564600000|2025-06-10 14:10:00|5197|5196|5201|5199|5206|5204|5197|5196|2899
1749564900000|2025-06-10 14:15:00|5202|5200|5195|5193|5204|5202|5195|5193|4013
1749565200000|2025-06-10 14:20:00|5194|5194|5204|5203|5204|5203|5194|5193|2478
1749565500000|2025-06-10 14:25:00|5205|5204|5214|5213|5215|5214|5205|5204|6307
1749565800000|2025-06-10 14:30:00|5217|5215|5222|5221|5224|5223|5215|5214|9149
1749566100000|2025-06-10 14:35:00|5223|5222|5221|5219|5228|5226|5219|5217|7707
1749566400000|2025-06-10 14:40:00|5220|5220|5217|5215|5220|5220|5214|5212|3679
1749566700000|2025-06-10 14:45:00|5216|5214|5213|5211|5216|5214|5210|5209|1437
1749567000000|2025-06-10 14:50:00|5212|5210|5215|5213|5215|5214|5206|5205|2545
1749567300000|2025-06-10 14:55:00|5214|5212|5212|5211|5217|5216|5212|5211|6198
1749567600000|2025-06-10 15:00:00|5214|5212|5205|5203|5214|5212|5200|5199|15219
1749567900000|2025-06-10 15:05:00|5207|5204|5217|5215|5217|5216|5206|5204|8648
1749568200000|2025-06-10 15:10:00|5216|5214|5220|5218|5221|5219|5214|5212|17054
1749568500000|2025-06-10 15:15:00|5219|5219|5227|5226|5228|5227|5219|5218|7750
1749568800000|2025-06-10 15:20:00|5226|5225|5227|5226|5232|5230|5222|5221|6495
1749569100000|2025-06-10 15:25:00|5226|5225|5223|5220|5230|5229|5222|5220|12728
1749625200000|2025-06-11 07:00:00|5290|5282|5274|5271|5296|5290|5263|5260|19289
1749625500000|2025-06-11 07:05:00|5277|5275|5260|5258|5278|5276|5235|5232|8514
1749625800000|2025-06-11 07:10:00|5259|5256|5243|5240|5265|5262|5242|5239|4215
1749626100000|2025-06-11 07:15:00|5242|5239|5241|5238|5247|5245|5235|5234|2434
1749626400000|2025-06-11 07:20:00|5240|5237|5235|5233|5244|5242|5232|5231|2885
1749626700000|2025-06-11 07:25:00|5236|5232|5247|5244|5247|5245|5231|5230|6389
1749627000000|2025-06-11 07:30:00|5249|5245|5251|5248|5258|5256|5248|5245|2794
1749627300000|2025-06-11 07:35:00|5252|5249|5259|5256|5259|5257|5248|5246|1075
1749627600000|2025-06-11 07:40:00|5258|5255|5247|5245|5258|5256|5246|5245|2058
1749627900000|2025-06-11 07:45:00|5246|5244|5239|5237|5250|5248|5233|5230|2645
1749628200000|2025-06-11 07:50:00|5240|5236|5235|5233|5241|5240|5232|5230|2084
1749628500000|2025-06-11 07:55:00|5236|5234|5233|5231|5236|5235|5230|5228|2631
1749628800000|2025-06-11 08:00:00|5230|5228|5235|5232|5235|5233|5229|5228|3023
1749629100000|2025-06-11 08:05:00|5234|5233|5229|5227|5235|5233|5227|5225|2205
1749629400000|2025-06-11 08:10:00|5231|5228|5235|5233|5235|5233|5229|5227|1282
1749629700000|2025-06-11 08:15:00|5236|5235|5239|5238|5241|5239|5234|5233|2302
1749630000000|2025-06-11 08:20:00|5238|5236|5236|5234|5243|5241|5235|5233|2122
1749630300000|2025-06-11 08:25:00|5237|5235|5236|5234|5237|5235|5232|5230|1720
1749630600000|2025-06-11 08:30:00|5237|5235|5237|5235|5244|5242|5236|5234|3239
1749630900000|2025-06-11 08:35:00|5238|5236|5236|5235|5241|5239|5233|5231|1034
1749631200000|2025-06-11 08:40:00|5237|5236|5230|5228|5238|5237|5229|5227|2866
1749631500000|2025-06-11 08:45:00|5229|5227|5233|5231|5233|5231|5227|5226|1084
1749631800000|2025-06-11 08:50:00|5232|5229|5227|5226|5232|5229|5227|5226|4588
1749632100000|2025-06-11 08:55:00|5226|5225|5225|5223|5227|5226|5223|5221|1745
1749632400000|2025-06-11 09:00:00|5223|5224|5219|5218|5225|5224|5219|5217|2909
1749632700000|2025-06-11 09:05:00|5220|5217|5214|5212|5220|5218|5214|5212|1272
1749633000000|2025-06-11 09:10:00|5215|5213|5223|5221|5223|5222|5214|5212|1839
1749633300000|2025-06-11 09:15:00|5222|5222|5230|5227|5230|5228|5222|5221|1932
1749633600000|2025-06-11 09:20:00|5229|5228|5232|5231|5232|5231|5229|5227|1948
1749633900000|2025-06-11 09:25:00|5231|5230|5239|5238|5239|5238|5230|5228|1326
1749634200000|2025-06-11 09:30:00|5240|5237|5236|5235|5241|5240|5236|5235|1982
1749634500000|2025-06-11 09:35:00|5238|5236|5239|5237|5241|5240|5237|5235|2081
1749634800000|2025-06-11 09:40:00|5240|5238|5241|5239|5243|5241|5239|5237|3120
1749635100000|2025-06-11 09:45:00|5242|5240|5241|5239|5243|5242|5239|5238|3996
1749635400000|2025-06-11 09:50:00|5240|5240|5243|5242|5243|5242|5239|5238|2964
1749635700000|2025-06-11 09:55:00|5242|5241|5242|5240|5242|5242|5240|5239|896
1749636000000|2025-06-11 10:00:00|5243|5241|5234|5232|5243|5241|5233|5232|3486
1749636300000|2025-06-11 10:05:00|5235|5233|5232|5230|5235|5234|5231|5230|1835
1749636600000|2025-06-11 10:10:00|5233|5231|5231|5229|5234|5233|5231|5229|838
1749636900000|2025-06-11 10:15:00|5232|5230|5234|5232|5234|5232|5229|5227|1241
1749637200000|2025-06-11 10:20:00|5235|5233|5239|5237|5240|5238|5234|5232|3521
1749637500000|2025-06-11 10:25:00|5238|5236|5239|5238|5241|5240|5237|5235|271
1749637800000|2025-06-11 10:30:00|5240|5237|5236|5234|5240|5237|5235|5234|1974
1749638100000|2025-06-11 10:35:00|5237|5235|5233|5231|5243|5241|5233|5231|1979
1749638400000|2025-06-11 10:40:00|5234|5232|5232|5229|5235|5234|5219|5217|5315
1749638700000|2025-06-11 10:45:00|5231|5225|5225|5223|5232|5227|5225|5223|1071
1749639000000|2025-06-11 10:50:00|5224|5222|5223|5222|5224|5222|5218|5216|1818
1749639300000|2025-06-11 10:55:00|5222|5221|5220|5219|5223|5221|5218|5216|1249
1749639600000|2025-06-11 11:00:00|5221|5217|5222|5220|5222|5221|5217|5215|1091
1749639900000|2025-06-11 11:05:00|5223|5221|5220|5218|5225|5224|5218|5216|1767
1749640200000|2025-06-11 11:10:00|5219|5217|5223|5222|5223|5222|5218|5216|974
1749640500000|2025-06-11 11:15:00|5222|5221|5217|5216|5224|5223|5216|5214|2378
1749640800000|2025-06-11 11:20:00|5218|5215|5221|5219|5221|5219|5215|5214|1637
1749641100000|2025-06-11 11:25:00|5220|5218|5220|5218|5221|5219|5216|5215|444
1749641400000|2025-06-11 11:30:00|5221|5219|5221|5219|5227|5225|5220|5218|1287
1749641700000|2025-06-11 11:35:00|5222|5220|5220|5218|5222|5220|5219|5217|72
1749642000000|2025-06-11 11:40:00|5222|5219|5223|5221|5225|5224|5222|5219|1004
1749642300000|2025-06-11 11:45:00|5222|5220|5225|5224|5226|5225|5222|5220|130
1749642600000|2025-06-11 11:50:00|5226|5223|5225|5224|5226|5224|5221|5219|1283
1749642900000|2025-06-11 11:55:00|5226|5225|5229|5227|5230|5229|5226|5225|1164
1749643200000|2025-06-11 12:00:00|5230|5228|5234|5233|5239|5238|5209|5206|13645
1749643500000|2025-06-11 12:05:00|5233|5230|5231|5229|5243|5241|5225|5223|6716
1749643800000|2025-06-11 12:10:00|5230|5228|5231|5229|5235|5233|5229|5227|1744
1749644100000|2025-06-11 12:15:00|5230|5227|5223|5221|5230|5228|5221|5219|1366
1749644400000|2025-06-11 12:20:00|5225|5222|5224|5222|5230|5228|5223|5221|1637
1749644700000|2025-06-11 12:25:00|5226|5223|5238|5236|5241|5239|5226|5223|4944
1749645000000|2025-06-11 12:30:00|5246|5244|5250|5248|5263|5260|5245|5242|10751
1749645300000|2025-06-11 12:35:00|5249|5247|5252|5250|5253|5252|5243|5241|6985
1749645600000|2025-06-11 12:40:00|5251|5249|5247|5244|5255|5254|5245|5243|4347
1749645900000|2025-06-11 12:45:00|5246|5243|5243|5240|5248|5247|5241|5239|5333
1749646200000|2025-06-11 12:50:00|5242|5241|5249|5248|5250|5249|5240|5239|3485
1749646500000|2025-06-11 12:55:00|5250|5249|5248|5246|5250|5249|5244|5242|2089
1749646800000|2025-06-11 13:00:00|5247|5245|5239|5237|5249|5247|5238|5237|3694
1749647100000|2025-06-11 13:05:00|5238|5238|5236|5234|5240|5239|5236|5234|1767
1749647400000|2025-06-11 13:10:00|5235|5233|5234|5232|5236|5235|5233|5231|510
1749647700000|2025-06-11 13:15:00|5233|5231|5236|5234|5236|5235|5229|5228|1682
1749648000000|2025-06-11 13:20:00|5237|5235|5230|5228|5237|5235|5228|5226|1609
1749648300000|2025-06-11 13:25:00|5229|5227|5226|5224|5231|5230|5226|5224|2465
1749648600000|2025-06-11 13:30:00|5227|5225|5230|5228|5231|5230|5221|5219|4288
1749648900000|2025-06-11 13:35:00|5229|5229|5216|5214|5229|5229|5215|5213|6056
1749649200000|2025-06-11 13:40:00|5215|5213|5213|5211|5217|5216|5211|5209|3928
1749649500000|2025-06-11 13:45:00|5214|5212|5218|5216|5218|5217|5208|5207|3181
1749649800000|2025-06-11 13:50:00|5217|5215|5218|5217|5221|5219|5214|5213|5317
1749650100000|2025-06-11 13:55:00|5217|5216|5225|5224|5225|5224|5216|5215|1603
1749650400000|2025-06-11 14:00:00|5226|5223|5216|5215|5227|5226|5214|5212|3548
1749650700000|2025-06-11 14:05:00|5217|5214|5217|5215|5218|5217|5211|5210|2366
1749651000000|2025-06-11 14:10:00|5218|5216|5216|5214|5218|5217|5215|5214|3090
1749651300000|2025-06-11 14:15:00|5215|5215|5208|5206|5215|5215|5205|5203|1798
1749651600000|2025-06-11 14:20:00|5207|5205|5208|5206|5211|5209|5206|5204|3381
1749651900000|2025-06-11 14:25:00|5207|5205|5211|5210|5212|5211|5206|5204|3066
1749652200000|2025-06-11 14:30:00|5212|5211|5215|5214|5215|5214|5211|5209|1411
1749652500000|2025-06-11 14:35:00|5214|5213|5214|5212|5217|5215|5212|5211|1627
1749652800000|2025-06-11 14:40:00|5213|5211|5216|5215|5217|5216|5213|5211|4010
1749653100000|2025-06-11 14:45:00|5214|5214|5215|5213|5216|5214|5211|5209|5456
1749653400000|2025-06-11 14:50:00|5214|5212|5211|5210|5215|5213|5210|5208|1996
1749653700000|2025-06-11 14:55:00|5210|5209|5212|5210|5216|5214|5208|5207|5757
1749654000000|2025-06-11 15:00:00|5213|5211|5211|5209|5213|5211|5208|5207|2336
1749654300000|2025-06-11 15:05:00|5210|5208|5197|5195|5210|5208|5184|5183|13621
1749654600000|2025-06-11 15:10:00|5196|5194|5202|5200|5205|5204|5195|5193|5448
1749654900000|2025-06-11 15:15:00|5203|5201|5212|5210|5213|5212|5203|5201|9667
1749655200000|2025-06-11 15:20:00|5213|5211|5213|5212|5214|5213|5210|5209|3701
1749655500000|2025-06-11 15:25:00|5214|5211|5206|5204|5214|5212|5206|5204|7296
1749711600000|2025-06-12 07:00:00|5144|5137|5151|5148|5158|5155|5125|5121|8892
1749711900000|2025-06-12 07:05:00|5152|5149|5131|5128|5156|5153|5129|5126|4050
1749712200000|2025-06-12 07:10:00|5132|5129|5144|5142|5145|5143|5132|5129|4809
1749712500000|2025-06-12 07:15:00|5145|5141|5139|5137|5152|5149|5138|5136|3770
1749712800000|2025-06-12 07:20:00|5140|5138|5136|5135|5141|5139|5129|5127|6373
1749713100000|2025-06-12 07:25:00|5135|5134|5128|5126|5138|5136|5124|5122|5266
1749713400000|2025-06-12 07:30:00|5126|5127|5130|5128|5133|5131|5123|5122|4189
1749713700000|2025-06-12 07:35:00|5129|5125|5125|5123|5129|5127|5122|5120|6343
1749714000000|2025-06-12 07:40:00|5124|5122|5131|5130|5131|5130|5117|5116|8826
1749714300000|2025-06-12 07:45:00|5126|5125|5124|5122|5130|5128|5116|5114|7017
1749714600000|2025-06-12 07:50:00|5123|5121|5109|5108|5124|5121|5107|5106|3903
1749714900000|2025-06-12 07:55:00|5108|5107|5097|5096|5113|5112|5097|5096|15599
1749715200000|2025-06-12 08:00:00|5096|5095|5093|5090|5099|5097|5085|5084|15455
1749715500000|2025-06-12 08:05:00|5092|5091|5086|5084|5097|5095|5086|5084|9409
1749715800000|2025-06-12 08:10:00|5087|5085|5088|5086|5091|5090|5085|5084|7488
1749716100000|2025-06-12 08:15:00|5087|5087|5091|5089|5091|5090|5086|5084|7018
1749716400000|2025-06-12 08:20:00|5092|5090|5094|5093|5101|5100|5092|5090|3041
1749716700000|2025-06-12 08:25:00|5095|5092|5098|5096|5101|5099|5094|5092|3337
1749717000000|2025-06-12 08:30:00|5097|5095|5102|5100|5104|5103|5096|5095|2869
1749717300000|2025-06-12 08:35:00|5101|5101|5101|5099|5105|5104|5101|5099|2386
1749717600000|2025-06-12 08:40:00|5102|5100|5107|5105|5110|5109|5102|5100|2440
1749717900000|2025-06-12 08:45:00|5108|5106|5115|5113|5116|5115|5108|5105|3336
1749718200000|2025-06-12 08:50:00|5114|5112|5117|5116|5117|5116|5112|5110|1503
1749718500000|2025-06-12 08:55:00|5118|5117|5122|5120|5122|5120|5118|5116|2638
1749718800000|2025-06-12 09:00:00|5121|5119|5124|5122|5125|5124|5120|5119|592
1749719100000|2025-06-12 09:05:00|5125|5123|5125|5124|5126|5124|5119|5117|1937
1749719400000|2025-06-12 09:10:00|5126|5125|5119|5117|5126|5125|5116|5115|4161
1749719700000|2025-06-12 09:15:00|5118|5118|5121|5119|5123|5122|5118|5117|2509
1749720000000|2025-06-12 09:20:00|5122|5120|5120|5119|5123|5121|5117|5115|2451
1749720300000|2025-06-12 09:25:00|5119|5118|5112|5110|5119|5119|5110|5108|3586
1749720600000|2025-06-12 09:30:00|5111|5109|5115|5113|5115|5113|5108|5106|3958
1749720900000|2025-06-12 09:35:00|5116|5114|5117|5116|5120|5119|5115|5113|9109
1749721200000|2025-06-12 09:40:00|5116|5115|5109|5107|5117|5116|5105|5103|4107
1749721500000|2025-06-12 09:45:00|5108|5106|5112|5110|5113|5111|5107|5105|1131
1749721800000|2025-06-12 09:50:00|5111|5109|5106|5104|5111|5109|5103|5101|1912
1749722100000|2025-06-12 09:55:00|5105|5103|5109|5107|5110|5108|5105|5103|1409
1749722400000|2025-06-12 10:00:00|5108|5106|5108|5106|5111|5110|5102|5100|2300
1749722700000|2025-06-12 10:05:00|5106|5105|5107|5106|5109|5108|5105|5104|1914
1749723000000|2025-06-12 10:10:00|5106|5105|5105|5103|5108|5106|5102|5101|4017
1749723300000|2025-06-12 10:15:00|5106|5104|5104|5102|5108|5107|5103|5101|4174
1749723600000|2025-06-12 10:20:00|5103|5101|5094|5093|5104|5102|5094|5093|1016
1749723900000|2025-06-12 10:25:00|5093|5092|5098|5097|5101|5099|5093|5092|3157
1749724200000|2025-06-12 10:30:00|5099|5096|5102|5100|5102|5100|5094|5093|1141
1749724500000|2025-06-12 10:35:00|5101|5099|5109|5107|5109|5108|5100|5098|816
1749724800000|2025-06-12 10:40:00|5110|5108|5105|5103|5112|5111|5103|5101|5455
1749725100000|2025-06-12 10:45:00|5106|5104|5110|5108|5114|5113|5105|5104|4403
1749725400000|2025-06-12 10:50:00|5111|5109|5115|5114|5116|5115|5110|5108|1032
1749725700000|2025-06-12 10:55:00|5114|5113|5117|5116|5118|5116|5114|5113|2503
1749726000000|2025-06-12 11:00:00|5116|5115|5124|5122|5126|5124|5116|5113|3770
1749726300000|2025-06-12 11:05:00|5123|5121|5121|5119|5123|5121|5117|5116|1072
1749726600000|2025-06-12 11:10:00|5120|5118|5116|5115|5121|5119|5115|5113|1283
1749726900000|2025-06-12 11:15:00|5115|5114|5114|5112|5116|5115|5112|5110|2587
1749727200000|2025-06-12 11:20:00|5113|5111|5118|5116|5118|5116|5113|5111|1522
1749727500000|2025-06-12 11:25:00|5117|5115|5119|5117|5120|5119|5116|5114|1038
1749727800000|2025-06-12 11:30:00|5118|5116|5123|5121|5123|5122|5118|5116|909
1749728100000|2025-06-12 11:35:00|5122|5120|5121|5119|5125|5123|5119|5117|602
1749728400000|2025-06-12 11:40:00|5122|5120|5126|5125|5126|5125|5122|5120|1076
1749728700000|2025-06-12 11:45:00|5127|5124|5126|5124|5129|5127|5126|5124|675
1749729000000|2025-06-12 11:50:00|5125|5123|5121|5119|5126|5123|5118|5116|2160
1749729300000|2025-06-12 11:55:00|5122|5120|5120|5119|5122|5120|5119|5117|1547
1749729600000|2025-06-12 12:00:00|5121|5120|5120|5118|5125|5123|5120|5118|4713
1749729900000|2025-06-12 12:05:00|5119|5119|5122|5121|5122|5121|5119|5118|665
1749730200000|2025-06-12 12:10:00|5121|5120|5120|5118|5123|5122|5120|5118|896
1749730500000|2025-06-12 12:15:00|5121|5119|5126|5124|5126|5125|5120|5119|3473
1749730800000|2025-06-12 12:20:00|5125|5125|5127|5125|5127|5126|5124|5122|2107
1749731100000|2025-06-12 12:25:00|5126|5126|5126|5124|5130|5128|5126|5124|3258
1749731400000|2025-06-12 12:30:00|5128|5127|5130|5128|5134|5132|5127|5126|5204
1749731700000|2025-06-12 12:35:00|5129|5127|5130|5128|5132|5130|5128|5127|1244
1749732000000|2025-06-12 12:40:00|5131|5129|5135|5133|5135|5134|5131|5129|603
1749732300000|2025-06-12 12:45:00|5134|5132|5132|5131|5136|5134|5131|5129|1796
1749732600000|2025-06-12 12:50:00|5133|5130|5130|5128|5133|5130|5128|5127|933
1749732900000|2025-06-12 12:55:00|5131|5129|5131|5129|5133|5131|5128|5126|3007
1749733200000|2025-06-12 13:00:00|5132|5130|5139|5137|5142|5141|5128|5127|5479
1749733500000|2025-06-12 13:05:00|5137|5136|5139|5137|5139|5138|5134|5133|2087
1749733800000|2025-06-12 13:10:00|5140|5138|5138|5136|5141|5140|5132|5131|2843
1749734100000|2025-06-12 13:15:00|5137|5134|5135|5133|5140|5139|5134|5133|1831
1749734400000|2025-06-12 13:20:00|5134|5132|5136|5135|5136|5135|5131|5130|302
1749734700000|2025-06-12 13:25:00|5137|5134|5136|5135|5140|5139|5136|5134|2141
1749735000000|2025-06-12 13:30:00|5134|5132|5132|5130|5138|5137|5128|5126|1952
1749735300000|2025-06-12 13:35:00|5133|5131|5142|5141|5142|5141|5130|5128|1547
1749735600000|2025-06-12 13:40:00|5141|5140|5140|5139|5142|5141|5138|5136|2934
1749735900000|2025-06-12 13:45:00|5141|5138|5141|5139|5143|5141|5136|5133|5090
1749736200000|2025-06-12 13:50:00|5142|5140|5142|5140|5144|5142|5140|5139|772
1749736500000|2025-06-12 13:55:00|5143|5141|5142|5141|5143|5141|5138|5137|2935
1749736800000|2025-06-12 14:00:00|5143|5143|5149|5147|5154|5152|5143|5143|2720
1749737100000|2025-06-12 14:05:00|5150|5148|5151|5149|5158|5156|5149|5147|4365
1749737400000|2025-06-12 14:10:00|5152|5150|5161|5159|5161|5159|5152|5150|2566
1749737700000|2025-06-12 14:15:00|5162|5160|5169|5167|5169|5168|5159|5158|8431
1749738000000|2025-06-12 14:20:00|5168|5168|5170|5168|5170|5168|5164|5162|6009
1749738300000|2025-06-12 14:25:00|5169|5167|5173|5172|5174|5172|5167|5165|5118
1749738600000|2025-06-12 14:30:00|5174|5173|5182|5180|5184|5183|5173|5172|6638
1749738900000|2025-06-12 14:35:00|5181|5179|5182|5181|5185|5184|5181|5179|4871
1749739200000|2025-06-12 14:40:00|5183|5182|5183|5181|5185|5184|5180|5179|4276
1749739500000|2025-06-12 14:45:00|5182|5180|5186|5184|5186|5184|5180|5179|7749
1749739800000|2025-06-12 14:50:00|5185|5183|5179|5177|5185|5183|5176|5175|8687
1749740100000|2025-06-12 14:55:00|5178|5176|5175|5173|5180|5179|5173|5171|3436
1749740400000|2025-06-12 15:00:00|5174|5172|5181|5180|5182|5181|5172|5170|5584
1749740700000|2025-06-12 15:05:00|5180|5179|5178|5177|5182|5181|5178|5177|5520
1749741000000|2025-06-12 15:10:00|5177|5176|5176|5175|5178|5177|5174|5173|3987
1749741300000|2025-06-12 15:15:00|5177|5174|5179|5177|5182|5180|5176|5174|10752
1749741600000|2025-06-12 15:20:00|5178|5178|5173|5172|5179|5178|5170|5169|12853
1749741900000|2025-06-12 15:25:00|5174|5173|5166|5164|5176|5175|5166|5164|19133
1749711600000|2025-06-12 07:00:00|5144|5137|5151|5148|5158|5155|5125|5121|8892
1749711900000|2025-06-12 07:05:00|5152|5149|5131|5128|5156|5153|5129|5126|4050
1749712200000|2025-06-12 07:10:00|5132|5129|5144|5142|5145|5143|5132|5129|4809
1749712500000|2025-06-12 07:15:00|5145|5141|5139|5137|5152|5149|5138|5136|3770
1749712800000|2025-06-12 07:20:00|5140|5138|5136|5135|5141|5139|5129|5127|6373
1749713100000|2025-06-12 07:25:00|5135|5134|5128|5126|5138|5136|5124|5122|5266
1749713400000|2025-06-12 07:30:00|5126|5127|5130|5128|5133|5131|5123|5122|4189
1749713700000|2025-06-12 07:35:00|5129|5125|5125|5123|5129|5127|5122|5120|6343
1749714000000|2025-06-12 07:40:00|5124|5122|5131|5130|5131|5130|5117|5116|8826
1749714300000|2025-06-12 07:45:00|5126|5125|5124|5122|5130|5128|5116|5114|7017
1749714600000|2025-06-12 07:50:00|5123|5121|5109|5108|5124|5121|5107|5106|3903
1749714900000|2025-06-12 07:55:00|5108|5107|5097|5096|5113|5112|5097|5096|15599
1749715200000|2025-06-12 08:00:00|5096|5095|5093|5090|5099|5097|5085|5084|15455
1749715500000|2025-06-12 08:05:00|5092|5091|5086|5084|5097|5095|5086|5084|9409
1749715800000|2025-06-12 08:10:00|5087|5085|5088|5086|5091|5090|5085|5084|7488
1749716100000|2025-06-12 08:15:00|5087|5087|5091|5089|5091|5090|5086|5084|7018
1749716400000|2025-06-12 08:20:00|5092|5090|5094|5093|5101|5100|5092|5090|3041
1749716700000|2025-06-12 08:25:00|5095|5092|5098|5096|5101|5099|5094|5092|3337
1749717000000|2025-06-12 08:30:00|5097|5095|5102|5100|5104|5103|5096|5095|2869
1749717300000|2025-06-12 08:35:00|5101|5101|5101|5099|5105|5104|5101|5099|2386
1749717600000|2025-06-12 08:40:00|5102|5100|5107|5105|5110|5109|5102|5100|2440
1749717900000|2025-06-12 08:45:00|5108|5106|5115|5113|5116|5115|5108|5105|3336
1749718200000|2025-06-12 08:50:00|5114|5112|5117|5116|5117|5116|5112|5110|1503
1749718500000|2025-06-12 08:55:00|5118|5117|5122|5120|5122|5120|5118|5116|2638
1749718800000|2025-06-12 09:00:00|5121|5119|5124|5122|5125|5124|5120|5119|592
1749719100000|2025-06-12 09:05:00|5125|5123|5125|5124|5126|5124|5119|5117|1937
1749719400000|2025-06-12 09:10:00|5126|5125|5119|5117|5126|5125|5116|5115|4161
1749719700000|2025-06-12 09:15:00|5118|5118|5121|5119|5123|5122|5118|5117|2509
1749720000000|2025-06-12 09:20:00|5122|5120|5120|5119|5123|5121|5117|5115|2451
1749720300000|2025-06-12 09:25:00|5119|5118|5112|5110|5119|5119|5110|5108|3586
1749720600000|2025-06-12 09:30:00|5111|5109|5115|5113|5115|5113|5108|5106|3958
1749720900000|2025-06-12 09:35:00|5116|5114|5117|5116|5120|5119|5115|5113|9109
1749721200000|2025-06-12 09:40:00|5116|5115|5109|5107|5117|5116|5105|5103|4107
1749721500000|2025-06-12 09:45:00|5108|5106|5112|5110|5113|5111|5107|5105|1131
1749721800000|2025-06-12 09:50:00|5111|5109|5106|5104|5111|5109|5103|5101|1912
1749722100000|2025-06-12 09:55:00|5105|5103|5109|5107|5110|5108|5105|5103|1409
1749722400000|2025-06-12 10:00:00|5108|5106|5108|5106|5111|5110|5102|5100|2300
1749722700000|2025-06-12 10:05:00|5106|5105|5107|5106|5109|5108|5105|5104|1914
1749723000000|2025-06-12 10:10:00|5106|5105|5105|5103|5108|5106|5102|5101|4017
1749723300000|2025-06-12 10:15:00|5106|5104|5104|5102|5108|5107|5103|5101|4174
1749723600000|2025-06-12 10:20:00|5103|5101|5094|5093|5104|5102|5094|5093|1016
1749723900000|2025-06-12 10:25:00|5093|5092|5098|5097|5101|5099|5093|5092|3157
1749724200000|2025-06-12 10:30:00|5099|5096|5102|5100|5102|5100|5094|5093|1141
1749724500000|2025-06-12 10:35:00|5101|5099|5109|5107|5109|5108|5100|5098|816
1749724800000|2025-06-12 10:40:00|5110|5108|5105|5103|5112|5111|5103|5101|5455
1749725100000|2025-06-12 10:45:00|5106|5104|5110|5108|5114|5113|5105|5104|4403
1749725400000|2025-06-12 10:50:00|5111|5109|5115|5114|5116|5115|5110|5108|1032
1749725700000|2025-06-12 10:55:00|5114|5113|5117|5116|5118|5116|5114|5113|2503
1749726000000|2025-06-12 11:00:00|5116|5115|5124|5122|5126|5124|5116|5113|3770
1749726300000|2025-06-12 11:05:00|5123|5121|5121|5119|5123|5121|5117|5116|1072
1749726600000|2025-06-12 11:10:00|5120|5118|5116|5115|5121|5119|5115|5113|1283
1749726900000|2025-06-12 11:15:00|5115|5114|5114|5112|5116|5115|5112|5110|2587
1749727200000|2025-06-12 11:20:00|5113|5111|5118|5116|5118|5116|5113|5111|1522
1749727500000|2025-06-12 11:25:00|5117|5115|5119|5117|5120|5119|5116|5114|1038
1749727800000|2025-06-12 11:30:00|5118|5116|5123|5121|5123|5122|5118|5116|909
1749728100000|2025-06-12 11:35:00|5122|5120|5121|5119|5125|5123|5119|5117|602
1749728400000|2025-06-12 11:40:00|5122|5120|5126|5125|5126|5125|5122|5120|1076
1749728700000|2025-06-12 11:45:00|5127|5124|5126|5124|5129|5127|5126|5124|675
1749729000000|2025-06-12 11:50:00|5125|5123|5121|5119|5126|5123|5118|5116|2160
1749729300000|2025-06-12 11:55:00|5122|5120|5120|5119|5122|5120|5119|5117|1547
1749729600000|2025-06-12 12:00:00|5121|5120|5120|5118|5125|5123|5120|5118|4713
1749729900000|2025-06-12 12:05:00|5119|5119|5122|5121|5122|5121|5119|5118|665
1749730200000|2025-06-12 12:10:00|5121|5120|5120|5118|5123|5122|5120|5118|896
1749730500000|2025-06-12 12:15:00|5121|5119|5126|5124|5126|5125|5120|5119|3473
1749730800000|2025-06-12 12:20:00|5125|5125|5127|5125|5127|5126|5124|5122|2107
1749731100000|2025-06-12 12:25:00|5126|5126|5126|5124|5130|5128|5126|5124|3258
1749731400000|2025-06-12 12:30:00|5128|5127|5130|5128|5134|5132|5127|5126|5204
1749731700000|2025-06-12 12:35:00|5129|5127|5130|5128|5132|5130|5128|5127|1244
1749732000000|2025-06-12 12:40:00|5131|5129|5135|5133|5135|5134|5131|5129|603
1749732300000|2025-06-12 12:45:00|5134|5132|5132|5131|5136|5134|5131|5129|1796
1749732600000|2025-06-12 12:50:00|5133|5130|5130|5128|5133|5130|5128|5127|933
1749732900000|2025-06-12 12:55:00|5131|5129|5131|5129|5133|5131|5128|5126|3007
1749733200000|2025-06-12 13:00:00|5132|5130|5139|5137|5142|5141|5128|5127|5479
1749733500000|2025-06-12 13:05:00|5137|5136|5139|5137|5139|5138|5134|5133|2087
1749733800000|2025-06-12 13:10:00|5140|5138|5138|5136|5141|5140|5132|5131|2843
1749734100000|2025-06-12 13:15:00|5137|5134|5135|5133|5140|5139|5134|5133|1831
1749734400000|2025-06-12 13:20:00|5134|5132|5136|5135|5136|5135|5131|5130|302
1749734700000|2025-06-12 13:25:00|5137|5134|5136|5135|5140|5139|5136|5134|2141
1749735000000|2025-06-12 13:30:00|5134|5132|5132|5130|5138|5137|5128|5126|1952
1749735300000|2025-06-12 13:35:00|5133|5131|5142|5141|5142|5141|5130|5128|1547
1749735600000|2025-06-12 13:40:00|5141|5140|5140|5139|5142|5141|5138|5136|2934
1749735900000|2025-06-12 13:45:00|5141|5138|5141|5139|5143|5141|5136|5133|5090
1749736200000|2025-06-12 13:50:00|5142|5140|5142|5140|5144|5142|5140|5139|772
1749736500000|2025-06-12 13:55:00|5143|5141|5142|5141|5143|5141|5138|5137|2935
1749736800000|2025-06-12 14:00:00|5143|5143|5149|5147|5154|5152|5143|5143|2720
1749737100000|2025-06-12 14:05:00|5150|5148|5151|5149|5158|5156|5149|5147|4365
1749737400000|2025-06-12 14:10:00|5152|5150|5161|5159|5161|5159|5152|5150|2566
1749737700000|2025-06-12 14:15:00|5162|5160|5169|5167|5169|5168|5159|5158|8431
1749738000000|2025-06-12 14:20:00|5168|5168|5170|5168|5170|5168|5164|5162|6009
1749738300000|2025-06-12 14:25:00|5169|5167|5173|5172|5174|5172|5167|5165|5118
1749738600000|2025-06-12 14:30:00|5174|5173|5182|5180|5184|5183|5173|5172|6638
1749738900000|2025-06-12 14:35:00|5181|5179|5182|5181|5185|5184|5181|5179|4871
1749739200000|2025-06-12 14:40:00|5183|5182|5183|5181|5185|5184|5180|5179|4276
1749739500000|2025-06-12 14:45:00|5182|5180|5186|5184|5186|5184|5180|5179|7749
1749739800000|2025-06-12 14:50:00|5185|5183|5179|5177|5185|5183|5176|5175|8687
1749740100000|2025-06-12 14:55:00|5178|5176|5175|5173|5180|5179|5173|5171|3436
1749740400000|2025-06-12 15:00:00|5174|5172|5181|5180|5182|5181|5172|5170|5584
1749740700000|2025-06-12 15:05:00|5180|5179|5178|5177|5182|5181|5178|5177|5520
1749741000000|2025-06-12 15:10:00|5177|5176|5176|5175|5178|5177|5174|5173|3987
1749741300000|2025-06-12 15:15:00|5177|5174|5179|5177|5182|5180|5176|5174|10752
1749741600000|2025-06-12 15:20:00|5178|5178|5173|5172|5179|5178|5170|5169|12853
1749741900000|2025-06-12 15:25:00|5174|5173|5166|5164|5176|5175|5166|5164|19133
1749798000000|2025-06-13 07:00:00|5075|5069|5067|5064|5081|5075|5052|5047|15000
1749798300000|2025-06-13 07:05:00|5066|5061|5059|5057|5069|5066|5052|5050|8820
1749798600000|2025-06-13 07:10:00|5060|5058|5069|5067|5074|5071|5057|5055|3745
1749798900000|2025-06-13 07:15:00|5068|5066|5080|5078|5083|5081|5063|5060|8469
1749799200000|2025-06-13 07:20:00|5084|5079|5090|5088|5095|5093|5081|5079|11874
1749799500000|2025-06-13 07:25:00|5088|5086|5091|5088|5098|5096|5085|5084|9842
1749799800000|2025-06-13 07:30:00|5090|5089|5085|5083|5093|5091|5080|5078|3206
1749800100000|2025-06-13 07:35:00|5087|5084|5097|5095|5100|5098|5085|5083|4476
1749800400000|2025-06-13 07:40:00|5096|5094|5105|5103|5105|5104|5094|5091|3867
1749800700000|2025-06-13 07:45:00|5104|5102|5096|5094|5106|5104|5094|5093|4261
1749801000000|2025-06-13 07:50:00|5095|5093|5106|5104|5108|5106|5094|5093|2711
1749801300000|2025-06-13 07:55:00|5107|5103|5097|5095|5108|5105|5093|5092|7922
1749801600000|2025-06-13 08:00:00|5098|5094|5106|5105|5108|5107|5096|5094|4749
1749801900000|2025-06-13 08:05:00|5105|5104|5103|5101|5111|5110|5100|5099|5504
1749802200000|2025-06-13 08:10:00|5104|5102|5097|5095|5105|5103|5094|5092|3023
1749802500000|2025-06-13 08:15:00|5096|5096|5086|5084|5098|5096|5085|5082|7045
1749802800000|2025-06-13 08:20:00|5085|5083|5082|5080|5085|5083|5077|5076|5407
1749803100000|2025-06-13 08:25:00|5081|5079|5076|5075|5081|5079|5070|5068|7171
1749803400000|2025-06-13 08:30:00|5077|5074|5071|5069|5077|5075|5067|5066|2575
1749803700000|2025-06-13 08:35:00|5072|5070|5064|5062|5076|5074|5063|5062|5332
1749804000000|2025-06-13 08:40:00|5065|5063|5061|5059|5067|5065|5056|5054|7404
1749804300000|2025-06-13 08:45:00|5063|5060|5053|5051|5063|5061|5052|5050|6309
1749804600000|2025-06-13 08:50:00|5054|5052|5076|5074|5076|5074|5054|5052|7292
1749804900000|2025-06-13 08:55:00|5075|5073|5071|5069|5077|5076|5066|5064|1992
1749805200000|2025-06-13 09:00:00|5070|5068|5073|5071|5081|5080|5069|5067|990
1749805500000|2025-06-13 09:05:00|5072|5070|5072|5071|5078|5075|5070|5068|1170
1749805800000|2025-06-13 09:10:00|5071|5069|5063|5061|5078|5076|5056|5053|5476
1749806100000|2025-06-13 09:15:00|5062|5060|5062|5060|5067|5065|5057|5055|836
1749806400000|2025-06-13 09:20:00|5063|5061|5065|5063|5065|5063|5059|5057|2199
1749806700000|2025-06-13 09:25:00|5063|5062|5063|5061|5065|5063|5061|5059|1665
1749807000000|2025-06-13 09:30:00|5062|5060|5061|5059|5063|5061|5058|5056|3617
1749807300000|2025-06-13 09:35:00|5060|5060|5065|5063|5067|5065|5060|5059|2518
1749807600000|2025-06-13 09:40:00|5064|5064|5063|5061|5067|5066|5058|5056|3228
1749807900000|2025-06-13 09:45:00|5064|5062|5060|5058|5064|5062|5060|5058|5250
1749808200000|2025-06-13 09:50:00|5059|5056|5062|5061|5066|5065|5057|5056|11617
1749808500000|2025-06-13 09:55:00|5064|5062|5065|5064|5070|5068|5062|5060|10408
1749808800000|2025-06-13 10:00:00|5067|5066|5067|5065|5069|5068|5063|5061|3515
1749809100000|2025-06-13 10:05:00|5066|5064|5063|5061|5066|5064|5060|5059|4844
1749809400000|2025-06-13 10:10:00|5064|5062|5058|5056|5066|5065|5056|5055|2479
1749809700000|2025-06-13 10:15:00|5057|5055|5059|5057|5060|5058|5053|5052|2090
1749810000000|2025-06-13 10:20:00|5058|5056|5053|5051|5059|5057|5051|5050|3411
1749810300000|2025-06-13 10:25:00|5052|5052|5057|5056|5064|5062|5052|5051|2905
1749810600000|2025-06-13 10:30:00|5056|5055|5059|5057|5061|5060|5056|5055|1256
1749810900000|2025-06-13 10:35:00|5058|5058|5055|5054|5059|5058|5055|5054|3491
1749811200000|2025-06-13 10:40:00|5056|5055|5055|5053|5059|5057|5055|5053|2338
1749811500000|2025-06-13 10:45:00|5054|5054|5061|5059|5061|5059|5054|5053|2984
1749811800000|2025-06-13 10:50:00|5062|5060|5063|5061|5064|5063|5060|5058|4095
1749812100000|2025-06-13 10:55:00|5062|5060|5062|5061|5064|5063|5059|5058|4852
1749812400000|2025-06-13 11:00:00|5063|5060|5072|5070|5072|5070|5063|5060|4444
1749812700000|2025-06-13 11:05:00|5070|5068|5070|5068|5071|5070|5067|5066|2273
1749813000000|2025-06-13 11:10:00|5069|5067|5064|5062|5070|5068|5064|5062|6587
1749813300000|2025-06-13 11:15:00|5065|5063|5068|5066|5068|5066|5063|5062|4742
1749813600000|2025-06-13 11:20:00|5067|5067|5064|5062|5068|5067|5061|5060|4725
1749813900000|2025-06-13 11:25:00|5063|5061|5061|5059|5064|5062|5058|5056|2120
1749814200000|2025-06-13 11:30:00|5060|5058|5058|5056|5060|5059|5056|5055|902
1749814500000|2025-06-13 11:35:00|5057|5057|5065|5064|5065|5064|5057|5057|3364
1749814800000|2025-06-13 11:40:00|5064|5063|5070|5069|5070|5069|5064|5063|997
1749815100000|2025-06-13 11:45:00|5071|5070|5079|5078|5081|5080|5070|5070|2058
1749815400000|2025-06-13 11:50:00|5080|5079|5075|5073|5085|5084|5072|5071|8040
1749815700000|2025-06-13 11:55:00|5074|5072|5075|5073|5077|5075|5072|5070|2975
1749816000000|2025-06-13 12:00:00|5077|5074|5071|5070|5078|5077|5070|5069|3602
1749816300000|2025-06-13 12:05:00|5070|5069|5071|5069|5072|5071|5068|5067|2633
1749816600000|2025-06-13 12:10:00|5070|5070|5069|5067|5072|5071|5069|5067|1511
1749816900000|2025-06-13 12:15:00|5068|5068|5067|5065|5071|5070|5066|5065|3063
1749817200000|2025-06-13 12:20:00|5068|5066|5063|5061|5072|5070|5062|5060|6623
1749817500000|2025-06-13 12:25:00|5062|5062|5066|5064|5068|5066|5060|5059|4340
1749817800000|2025-06-13 12:30:00|5067|5065|5065|5064|5070|5068|5065|5063|1366
1749818100000|2025-06-13 12:35:00|5067|5065|5070|5068|5073|5072|5067|5065|1338
1749818400000|2025-06-13 12:40:00|5069|5067|5069|5068|5071|5070|5068|5066|962
1749818700000|2025-06-13 12:45:00|5068|5067|5066|5064|5071|5069|5065|5063|1744
1749819000000|2025-06-13 12:50:00|5065|5063|5061|5059|5067|5065|5059|5057|2708
1749819300000|2025-06-13 12:55:00|5060|5058|5059|5058|5063|5062|5059|5058|2124
1749819600000|2025-06-13 13:00:00|5060|5057|5058|5056|5060|5057|5055|5054|1271
1749819900000|2025-06-13 13:05:00|5057|5057|5055|5054|5061|5060|5055|5054|3223
1749820200000|2025-06-13 13:10:00|5054|5053|5059|5057|5059|5057|5054|5053|3651
1749820500000|2025-06-13 13:15:00|5058|5056|5055|5053|5060|5059|5054|5053|1951
1749820800000|2025-06-13 13:20:00|5054|5052|5057|5056|5058|5056|5052|5050|4791
1749821100000|2025-06-13 13:25:00|5058|5055|5058|5056|5060|5058|5056|5055|1099
1749821400000|2025-06-13 13:30:00|5057|5055|5058|5056|5068|5066|5056|5054|7534
1749821700000|2025-06-13 13:35:00|5059|5057|5064|5062|5064|5063|5058|5057|4165
1749822000000|2025-06-13 13:40:00|5063|5061|5060|5058|5063|5061|5057|5055|1982
1749822300000|2025-06-13 13:45:00|5059|5057|5050|5048|5060|5058|5046|5045|9280
1749822600000|2025-06-13 13:50:00|5049|5047|5046|5045|5053|5052|5043|5042|7754
1749822900000|2025-06-13 13:55:00|5045|5044|5046|5043|5047|5045|5039|5038|5025
1749823200000|2025-06-13 14:00:00|5048|5046|5057|5055|5060|5058|5048|5046|8652
1749823500000|2025-06-13 14:05:00|5058|5057|5054|5053|5059|5057|5052|5051|3619
1749823800000|2025-06-13 14:10:00|5056|5052|5059|5057|5066|5065|5053|5051|6926
1749824100000|2025-06-13 14:15:00|5058|5056|5055|5053|5060|5058|5054|5053|6394
1749824400000|2025-06-13 14:20:00|5054|5052|5056|5054|5058|5057|5050|5049|7575
1749824700000|2025-06-13 14:25:00|5055|5053|5053|5052|5058|5057|5050|5049|30264
1749825000000|2025-06-13 14:30:00|5054|5053|5057|5055|5060|5058|5052|5051|8863
1749825300000|2025-06-13 14:35:00|5058|5056|5063|5062|5064|5063|5057|5055|21091
1749825600000|2025-06-13 14:40:00|5064|5061|5058|5057|5065|5063|5057|5056|5415
1749825900000|2025-06-13 14:45:00|5059|5056|5053|5052|5061|5059|5051|5050|4075
1749826200000|2025-06-13 14:50:00|5054|5053|5060|5059|5063|5061|5053|5053|5520
1749826500000|2025-06-13 14:55:00|5059|5058|5056|5054|5064|5062|5055|5053|9840
1749826800000|2025-06-13 15:00:00|5057|5055|5059|5057|5064|5063|5055|5054|54900
1749827100000|2025-06-13 15:05:00|5060|5058|5067|5065|5069|5068|5058|5057|5595
1749827400000|2025-06-13 15:10:00|5068|5066|5071|5070|5072|5071|5063|5061|7814
1749827700000|2025-06-13 15:15:00|5072|5069|5074|5072|5075|5074|5071|5069|8204
1749828000000|2025-06-13 15:20:00|5077|5073|5079|5077|5080|5078|5074|5073|11900
1749828300000|2025-06-13 15:25:00|5078|5076|5074|5071|5079|5077|5069|5068|10116
1750057200000|2025-06-16 07:00:00|5091|5084|5084|5082|5101|5100|5074|5072|4719
1750057500000|2025-06-16 07:05:00|5085|5083|5075|5073|5091|5088|5073|5072|7397
1750057800000|2025-06-16 07:10:00|5074|5072|5071|5069|5081|5079|5065|5064|7936
1750058100000|2025-06-16 07:15:00|5073|5070|5056|5054|5078|5077|5054|5053|3655
1750058400000|2025-06-16 07:20:00|5055|5053|5059|5058|5062|5060|5052|5050|4444
1750058700000|2025-06-16 07:25:00|5060|5059|5056|5054|5060|5059|5051|5049|4589
1750059000000|2025-06-16 07:30:00|5055|5055|5039|5038|5058|5057|5039|5038|11892
1750059300000|2025-06-16 07:35:00|5038|5037|5040|5039|5041|5039|5034|5032|4353
1750059600000|2025-06-16 07:40:00|5041|5040|5039|5037|5046|5045|5037|5035|4327
1750059900000|2025-06-16 07:45:00|5038|5038|5045|5043|5046|5044|5033|5031|4695
1750060200000|2025-06-16 07:50:00|5046|5044|5054|5053|5055|5054|5046|5044|3176
1750060500000|2025-06-16 07:55:00|5055|5054|5063|5061|5063|5062|5055|5054|2803
1750060800000|2025-06-16 08:00:00|5062|5060|5057|5056|5073|5071|5054|5052|5294
1750061100000|2025-06-16 08:05:00|5058|5057|5065|5063|5068|5066|5058|5057|4184
1750061400000|2025-06-16 08:10:00|5064|5062|5066|5064|5067|5066|5053|5051|3448
1750061700000|2025-06-16 08:15:00|5067|5065|5071|5070|5076|5075|5066|5064|5370
1750062000000|2025-06-16 08:20:00|5072|5071|5071|5070|5072|5071|5065|5064|6690
1750062300000|2025-06-16 08:25:00|5069|5068|5071|5070|5078|5077|5068|5067|3273
1750062600000|2025-06-16 08:30:00|5070|5069|5074|5072|5074|5073|5070|5069|4155
1750062900000|2025-06-16 08:35:00|5073|5071|5066|5064|5074|5071|5065|5064|3191
1750063200000|2025-06-16 08:40:00|5065|5063|5078|5077|5078|5077|5065|5063|3706
1750063500000|2025-06-16 08:45:00|5080|5079|5079|5077|5080|5079|5077|5075|1910
1750063800000|2025-06-16 08:50:00|5078|5078|5080|5078|5080|5079|5077|5076|2122
1750064100000|2025-06-16 08:55:00|5079|5079|5074|5073|5080|5079|5074|5073|1244
1750064400000|2025-06-16 09:00:00|5075|5072|5070|5068|5078|5077|5069|5067|2488
1750064700000|2025-06-16 09:05:00|5069|5069|5067|5065|5073|5072|5067|5065|3458
1750065000000|2025-06-16 09:10:00|5069|5066|5066|5064|5071|5070|5065|5064|2663
1750065300000|2025-06-16 09:15:00|5065|5065|5065|5063|5066|5065|5061|5060|4166
1750065600000|2025-06-16 09:20:00|5064|5062|5065|5063|5066|5065|5062|5061|1380
1750065900000|2025-06-16 09:25:00|5064|5062|5066|5064|5068|5067|5064|5062|2512
1750066200000|2025-06-16 09:30:00|5065|5062|5065|5063|5067|5065|5063|5062|1251
1750066500000|2025-06-16 09:35:00|5064|5062|5063|5061|5065|5064|5058|5057|5012
1750066800000|2025-06-16 09:40:00|5064|5062|5062|5061|5065|5064|5061|5060|3917
1750067100000|2025-06-16 09:45:00|5061|5060|5059|5057|5065|5063|5056|5055|3261
1750067400000|2025-06-16 09:50:00|5060|5058|5060|5058|5062|5061|5059|5058|4323
1750067700000|2025-06-16 09:55:00|5061|5059|5061|5059|5066|5065|5060|5058|9334
1750068000000|2025-06-16 10:00:00|5060|5058|5060|5058|5062|5060|5058|5056|1834
1750068300000|2025-06-16 10:05:00|5061|5059|5058|5057|5061|5060|5057|5056|757
1750068600000|2025-06-16 10:10:00|5059|5056|5059|5058|5062|5060|5057|5055|1803
1750068900000|2025-06-16 10:15:00|5060|5059|5070|5068|5070|5069|5060|5059|2702
1750069200000|2025-06-16 10:20:00|5069|5067|5067|5065|5069|5067|5064|5062|3998
1750069500000|2025-06-16 10:25:00|5066|5066|5065|5064|5068|5066|5064|5063|853
1750069800000|2025-06-16 10:30:00|5064|5063|5061|5059|5064|5063|5060|5058|883
1750070100000|2025-06-16 10:35:00|5060|5060|5055|5054|5061|5060|5054|5052|1921
1750070400000|2025-06-16 10:40:00|5054|5053|5056|5054|5057|5056|5053|5051|2731
1750070700000|2025-06-16 10:45:00|5055|5055|5057|5055|5057|5056|5053|5051|1090
1750071000000|2025-06-16 10:50:00|5056|5056|5056|5054|5057|5056|5054|5052|825
1750071300000|2025-06-16 10:55:00|5057|5055|5060|5058|5061|5059|5056|5054|3065
1750071600000|2025-06-16 11:00:00|5061|5055|5060|5058|5063|5061|5056|5054|3658
1750071900000|2025-06-16 11:05:00|5061|5059|5056|5055|5062|5061|5055|5054|6278
1750072200000|2025-06-16 11:10:00|5057|5056|5053|5051|5057|5056|5052|5050|1788
1750072500000|2025-06-16 11:15:00|5054|5052|5055|5053|5055|5054|5050|5049|4153
1750072800000|2025-06-16 11:20:00|5054|5054|5055|5054|5056|5055|5053|5052|2797
1750073100000|2025-06-16 11:25:00|5056|5053|5053|5052|5056|5055|5052|5050|539
1750073400000|2025-06-16 11:30:00|5054|5053|5058|5057|5061|5060|5053|5052|1135
1750073700000|2025-06-16 11:35:00|5060|5059|5059|5057|5063|5061|5059|5057|2713
1750074000000|2025-06-16 11:40:00|5058|5056|5055|5053|5059|5058|5053|5052|2267
1750074300000|2025-06-16 11:45:00|5056|5054|5057|5055|5058|5056|5053|5051|1636
1750074600000|2025-06-16 11:50:00|5056|5054|5057|5055|5059|5057|5055|5054|1486
1750074900000|2025-06-16 11:55:00|5056|5054|5051|5049|5057|5055|5051|5049|2021
1750075200000|2025-06-16 12:00:00|5052|5050|5058|5057|5058|5057|5051|5050|1745
1750075500000|2025-06-16 12:05:00|5059|5056|5059|5057|5059|5058|5055|5053|5160
1750075800000|2025-06-16 12:10:00|5061|5058|5058|5057|5063|5062|5058|5056|5125
1750076100000|2025-06-16 12:15:00|5059|5056|5052|5051|5060|5059|5052|5051|4572
1750076400000|2025-06-16 12:20:00|5053|5047|5045|5044|5053|5050|5045|5043|5640
1750076700000|2025-06-16 12:25:00|5046|5045|5058|5056|5058|5056|5046|5045|5756
1750077000000|2025-06-16 12:30:00|5060|5057|5063|5061|5068|5067|5058|5057|8756
1750077300000|2025-06-16 12:35:00|5064|5062|5061|5059|5064|5063|5059|5058|1436
1750077600000|2025-06-16 12:40:00|5060|5060|5062|5060|5065|5063|5060|5059|944
1750077900000|2025-06-16 12:45:00|5063|5061|5061|5059|5065|5064|5061|5059|1113
1750078200000|2025-06-16 12:50:00|5060|5058|5055|5053|5060|5058|5055|5053|2181
1750078500000|2025-06-16 12:55:00|5054|5052|5050|5048|5057|5055|5049|5048|799
1750078800000|2025-06-16 13:00:00|5049|5047|5043|5042|5050|5049|5043|5041|2085
1750079100000|2025-06-16 13:05:00|5042|5041|5037|5036|5043|5041|5035|5034|10123
1750079400000|2025-06-16 13:10:00|5036|5034|5032|5031|5036|5034|5031|5030|4077
1750079700000|2025-06-16 13:15:00|5031|5030|5029|5028|5031|5030|5024|5023|2984
1750080000000|2025-06-16 13:20:00|5027|5026|5037|5035|5039|5037|5027|5026|3251
1750080300000|2025-06-16 13:25:00|5038|5036|5034|5033|5040|5038|5033|5032|2442
1750080600000|2025-06-16 13:30:00|5036|5035|5035|5033|5041|5039|5030|5028|7173
1750080900000|2025-06-16 13:35:00|5034|5034|5033|5031|5037|5035|5029|5027|7332
1750081200000|2025-06-16 13:40:00|5032|5030|5028|5026|5035|5033|5026|5024|4165
1750081500000|2025-06-16 13:45:00|5029|5027|5043|5042|5045|5044|5029|5027|4485
1750081800000|2025-06-16 13:50:00|5042|5041|5047|5045|5050|5048|5038|5037|11540
1750082100000|2025-06-16 13:55:00|5046|5046|5056|5055|5056|5055|5046|5045|4429
1750082400000|2025-06-16 14:00:00|5057|5056|5058|5056|5064|5062|5056|5055|3827
1750082700000|2025-06-16 14:05:00|5057|5057|5062|5060|5064|5062|5055|5053|32062
1750083000000|2025-06-16 14:10:00|5061|5059|5064|5062|5067|5065|5058|5057|6557
1750083300000|2025-06-16 14:15:00|5063|5061|5073|5071|5075|5073|5062|5061|4392
1750083600000|2025-06-16 14:20:00|5074|5072|5080|5079|5082|5080|5073|5071|7950
1750083900000|2025-06-16 14:25:00|5081|5078|5079|5077|5082|5081|5077|5075|3486
1750084200000|2025-06-16 14:30:00|5078|5076|5077|5075|5081|5079|5074|5073|2398
1750084500000|2025-06-16 14:35:00|5076|5074|5070|5069|5078|5076|5069|5068|3771
1750084800000|2025-06-16 14:40:00|5069|5068|5069|5068|5070|5068|5062|5061|2377
1750085100000|2025-06-16 14:45:00|5068|5067|5069|5067|5071|5069|5067|5065|8449
1750085400000|2025-06-16 14:50:00|5068|5066|5068|5067|5069|5067|5064|5063|1573
1750085700000|2025-06-16 14:55:00|5069|5068|5074|5072|5074|5072|5069|5067|5026
1750086000000|2025-06-16 15:00:00|5073|5073|5070|5068|5076|5074|5068|5067|6117
1750086300000|2025-06-16 15:05:00|5069|5067|5062|5060|5069|5067|5062|5060|2397
1750086600000|2025-06-16 15:10:00|5061|5061|5060|5059|5063|5062|5059|5057|8486
1750086900000|2025-06-16 15:15:00|5061|5060|5060|5059|5064|5062|5059|5058|3971
1750087200000|2025-06-16 15:20:00|5059|5058|5057|5056|5061|5060|5057|5056|5137
1750087500000|2025-06-16 15:25:00|5056|5055|5049|5048|5057|5056|5045|5043|12207
1750143600000|2025-06-17 07:00:00|5022|5016|5023|5021|5035|5033|5014|5011|10670
1750143900000|2025-06-17 07:05:00|5025|5022|5025|5023|5035|5032|5018|5015|8599
1750144200000|2025-06-17 07:10:00|5026|5022|5016|5014|5038|5037|5016|5013|7861
1750144500000|2025-06-17 07:15:00|5014|5012|5028|5025|5030|5028|5014|5011|5620
1750144800000|2025-06-17 07:20:00|5030|5026|5014|5012|5030|5028|5013|5011|4867
1750145100000|2025-06-17 07:25:00|5013|5011|5015|5012|5016|5015|5008|5007|3471
1750145400000|2025-06-17 07:30:00|5016|5013|5015|5013|5027|5025|5010|5009|6504
1750145700000|2025-06-17 07:35:00|5014|5012|5018|5016|5021|5019|5012|5010|2453
1750146000000|2025-06-17 07:40:00|5019|5017|5021|5019|5028|5026|5016|5015|5419
1750146300000|2025-06-17 07:45:00|5020|5020|5020|5018|5025|5023|5019|5017|3110
1750146600000|2025-06-17 07:50:00|5022|5020|5024|5022|5027|5025|5019|5017|2068
1750146900000|2025-06-17 07:55:00|5025|5023|5024|5022|5027|5026|5021|5019|1334
1750147200000|2025-06-17 08:00:00|5022|5023|5027|5026|5033|5032|5022|5021|2790
1750147500000|2025-06-17 08:05:00|5028|5027|5027|5025|5031|5030|5024|5023|3951
1750147800000|2025-06-17 08:10:00|5026|5026|5036|5035|5038|5037|5025|5023|3400
1750148100000|2025-06-17 08:15:00|5035|5034|5026|5024|5035|5035|5024|5023|4277
1750148400000|2025-06-17 08:20:00|5025|5023|5030|5029|5030|5029|5021|5019|1403
1750148700000|2025-06-17 08:25:00|5031|5030|5037|5035|5040|5039|5028|5026|3331
1750149000000|2025-06-17 08:30:00|5038|5036|5032|5031|5041|5040|5030|5028|3187
1750149300000|2025-06-17 08:35:00|5031|5030|5030|5028|5037|5036|5029|5027|1941
1750149600000|2025-06-17 08:40:00|5029|5027|5033|5031|5035|5033|5025|5023|2904
1750149900000|2025-06-17 08:45:00|5032|5030|5038|5037|5038|5037|5031|5029|1983
1750150200000|2025-06-17 08:50:00|5037|5036|5037|5036|5045|5043|5034|5033|4212
1750150500000|2025-06-17 08:55:00|5039|5037|5043|5040|5045|5044|5032|5030|4726
1750150800000|2025-06-17 09:00:00|5045|5043|5040|5038|5046|5044|5034|5032|4909
1750151100000|2025-06-17 09:05:00|5039|5037|5027|5025|5040|5038|5025|5023|1964
1750151400000|2025-06-17 09:10:00|5029|5027|5024|5022|5029|5027|5020|5018|4479
1750151700000|2025-06-17 09:15:00|5025|5023|5019|5018|5025|5024|5018|5017|1414
1750152000000|2025-06-17 09:20:00|5017|5017|5007|5005|5018|5018|5007|5005|5412
1750152300000|2025-06-17 09:25:00|5006|5004|5004|5002|5007|5006|4998.5|4998|17937
1750152600000|2025-06-17 09:30:00|5003|5003|4995.5|4994|5003|5003|4993.5|4992.5|7165
1750152900000|2025-06-17 09:35:00|4995|4993|4995|4994|4997.5|4996.5|4994|4993|4071
1750153200000|2025-06-17 09:40:00|4995.5|4994.5|4996.5|4995|4999|4998|4993.5|4992.5|7902
1750153500000|2025-06-17 09:45:00|4996|4994.5|4994.5|4994|4996.5|4996|4993|4992|2742
1750153800000|2025-06-17 09:50:00|4994|4993|4987|4985.5|4996.5|4995.5|4985.5|4985|4251
1750154100000|2025-06-17 09:55:00|4986.5|4985|4988|4987|4990.5|4989|4984.5|4983.5|5896
1750154400000|2025-06-17 10:00:00|4987|4986|4986|4984.5|4988|4986.5|4983.5|4982.5|3227
1750154700000|2025-06-17 10:05:00|4985.5|4984|4985.5|4984.5|4991|4990|4985|4984|2029
1750155000000|2025-06-17 10:10:00|4985|4984|4975.5|4974.5|4985.5|4984.5|4975|4973.5|11253
1750155300000|2025-06-17 10:15:00|4975|4975|4978|4977|4983|4981.5|4973.5|4973|3466
1750155600000|2025-06-17 10:20:00|4978.5|4977.5|4980.5|4979.5|4981.5|4981|4978.5|4977|3470
1750155900000|2025-06-17 10:25:00|4980|4978.5|4976.5|4975.5|4981.5|4980.5|4975|4973.5|2265
1750156200000|2025-06-17 10:30:00|4975.5|4975|4980.5|4979.5|4980.5|4979.5|4972|4971|4738
1750156500000|2025-06-17 10:35:00|4981|4980|4979|4978|4985.5|4984|4977.5|4976|3956
1750156800000|2025-06-17 10:40:00|4978.5|4977|4985.5|4984|4988|4987|4977|4975.5|4072
1750157100000|2025-06-17 10:45:00|4985|4984.5|4990.5|4989.5|4990.5|4990|4985|4984|2374
1750157400000|2025-06-17 10:50:00|4991|4990|4985|4984|4993.5|4992.5|4982.5|4981.5|5291
1750157700000|2025-06-17 10:55:00|4986|4985|4986|4984.5|4988.5|4988|4985.5|4984|2071
1750158000000|2025-06-17 11:00:00|4985.5|4983.5|4998|4997|4998|4997|4985|4983.5|2849
1750158300000|2025-06-17 11:05:00|5000|4997.5|4996|4995|5000|4998.5|4995|4993.5|3573
1750158600000|2025-06-17 11:10:00|4995.5|4993|5004|5002|5005|5003|4994.5|4993|2603
1750158900000|2025-06-17 11:15:00|5005|5003|5005|5003|5008|5006|5000|4999|2196
1750159200000|2025-06-17 11:20:00|5006|5004|5004|5002|5010|5008|5003|5002|4146
1750159500000|2025-06-17 11:25:00|5005|5003|5003|5001|5006|5005|5002|5000|1299
1750159800000|2025-06-17 11:30:00|5004|5002|5002|5001|5006|5005|5002|5000|1026
1750160100000|2025-06-17 11:35:00|5001|5000|4996.5|4995.5|5002|5001|4996.5|4995|1696
1750160400000|2025-06-17 11:40:00|4997|4995|4997.5|4996|4999|4997.5|4994.5|4993.5|1754
1750160700000|2025-06-17 11:45:00|4998|4996.5|4995.5|4995|4998|4997.5|4994.5|4993.5|1898
1750161000000|2025-06-17 11:50:00|4996|4994|5005|5003|5005|5004|4995|4994|4127
1750161300000|2025-06-17 11:55:00|5004|5004|5008|5006|5009|5007|5004|5003|3924
1750161600000|2025-06-17 12:00:00|5007|5005|5008|5007|5010|5008|5006|5004|1586
1750161900000|2025-06-17 12:05:00|5009|5008|5005|5004|5010|5008|5005|5003|2206
1750162200000|2025-06-17 12:10:00|5004|5003|5006|5004|5009|5007|5001|4999.5|3621
1750162500000|2025-06-17 12:15:00|5007|5005|5006|5004|5013|5011|5003|5001|6129
1750162800000|2025-06-17 12:20:00|5005|5005|5015|5014|5015|5014|5005|5005|3846
1750163100000|2025-06-17 12:25:00|5016|5013|5019|5017|5019|5017|5012|5011|2797
1750163400000|2025-06-17 12:30:00|5018|5014|5012|5011|5020|5019|5009|5007|7799
1750163700000|2025-06-17 12:35:00|5011|5010|5011|5009|5011|5011|5005|5003|4846
1750164000000|2025-06-17 12:40:00|5010|5010|5009|5007|5011|5010|5006|5005|4886
1750164300000|2025-06-17 12:45:00|5008|5006|5008|5006|5011|5010|5006|5004|2058
1750164600000|2025-06-17 12:50:00|5007|5005|5001|4999.5|5007|5005|5000|4999|4646
1750164900000|2025-06-17 12:55:00|5000|5000|5001|5000|5002|5001|4997.5|4997|1273
1750165200000|2025-06-17 13:00:00|4999.5|4999|5003|5002|5004|5002|4999.5|4999|1846
1750165500000|2025-06-17 13:05:00|5004|5003|4997.5|4996|5004|5003|4997|4996|1317
1750165800000|2025-06-17 13:10:00|4997|4995|4997|4995.5|4998.5|4997.5|4993|4992|6079
1750166100000|2025-06-17 13:15:00|4996.5|4995|4997|4996|5001|4999.5|4995.5|4994|1123
1750166400000|2025-06-17 13:20:00|4997.5|4996.5|4994|4992.5|5000|4999|4992.5|4991.5|2043
1750166700000|2025-06-17 13:25:00|4993.5|4992|4991.5|4990|4996|4995|4991|4990|3660
1750167000000|2025-06-17 13:30:00|4991|4988.5|4987|4986|4996|4994.5|4985|4983|6689
1750167300000|2025-06-17 13:35:00|4986.5|4985.5|4980|4979|4986.5|4985.5|4979.5|4978|5433
1750167600000|2025-06-17 13:40:00|4979.5|4978.5|4975.5|4974|4982.5|4981.5|4975.5|4974|7619
1750167900000|2025-06-17 13:45:00|4975|4974.5|4977.5|4976|4982|4981|4975|4973.5|4227
1750168200000|2025-06-17 13:50:00|4977|4975.5|4975|4974|4987|4986|4973.5|4972|4667
1750168500000|2025-06-17 13:55:00|4976|4973.5|4978.5|4977.5|4979.5|4978|4974|4973|6743
1750168800000|2025-06-17 14:00:00|4979|4976|4970.5|4969|4981.5|4980.5|4968|4966.5|10369
1750169100000|2025-06-17 14:05:00|4971|4969.5|4969|4968|4972.5|4971|4964.5|4963|6576
1750169400000|2025-06-17 14:10:00|4970|4968.5|4974|4972.5|4975.5|4974.5|4964.5|4963.5|10259
1750169700000|2025-06-17 14:15:00|4974.5|4973|4969|4968|4974.5|4973.5|4968.5|4967|6350
1750170000000|2025-06-17 14:20:00|4969.5|4968.5|4966.5|4965.5|4971|4970.5|4965.5|4964.5|3479
1750170300000|2025-06-17 14:25:00|4966|4965|4967|4966|4970|4968.5|4965|4964|3639
1750170600000|2025-06-17 14:30:00|4968|4967.5|4967|4965.5|4970|4969.5|4962.5|4961.5|6655
1750170900000|2025-06-17 14:35:00|4966|4964.5|4967|4966|4968|4967|4963.5|4962.5|7441
1750171200000|2025-06-17 14:40:00|4966.5|4965|4964|4963.5|4967|4966|4963.5|4962.5|2531
1750171500000|2025-06-17 14:45:00|4964.5|4964|4971.5|4970.5|4974|4973.5|4964.5|4963.5|2677
1750171800000|2025-06-17 14:50:00|4971|4970|4972|4971|4975.5|4974.5|4969|4968|5957
1750172100000|2025-06-17 14:55:00|4972.5|4971.5|4969|4967.5|4975|4974.5|4966.5|4965.5|7779
1750172400000|2025-06-17 15:00:00|4968.5|4967|4968.5|4967.5|4970|4969|4966|4965|2927
1750172700000|2025-06-17 15:05:00|4969|4968|4970|4969|4977|4975.5|4969|4968|7037
1750173000000|2025-06-17 15:10:00|4969.5|4968|4966|4965|4971|4970|4966|4965|7164
1750173300000|2025-06-17 15:15:00|4966.5|4965.5|4968|4967|4968.5|4968|4962.5|4962|8115
1750173600000|2025-06-17 15:20:00|4968.5|4967.5|4966.5|4965|4969|4968.5|4964|4963.5|7551
1750173900000|2025-06-17 15:25:00|4966|4965.5|4953.5|4953|4966.5|4966|4953.5|4953|9487
1750230000000|2025-06-18 07:00:00|4929.5|4926|4934.5|4932.5|4942.5|4940|4919.5|4917|8904
1750230300000|2025-06-18 07:05:00|4936|4934.5|4939.5|4938.5|4949.5|4948|4931|4930|9238
1750230600000|2025-06-18 07:10:00|4939|4938|4937|4935|4940.5|4939|4927.5|4925.5|3551
1750230900000|2025-06-18 07:15:00|4937.5|4935.5|4936.5|4935.5|4943.5|4942.5|4935.5|4934|4321
1750231200000|2025-06-18 07:20:00|4937|4936.5|4931|4930|4939.5|4938|4929.5|4928|5921
1750231500000|2025-06-18 07:25:00|4931.5|4931|4932|4930|4932|4931.5|4925.5|4925|2404
1750231800000|2025-06-18 07:30:00|4931.5|4929|4934.5|4932.5|4936|4935.5|4930|4928.5|5611
1750232100000|2025-06-18 07:35:00|4934|4933|4931.5|4930.5|4934.5|4933|4929.5|4927.5|1485
1750232400000|2025-06-18 07:40:00|4932|4930|4936|4934.5|4936|4935|4929|4928|1819
1750232700000|2025-06-18 07:45:00|4937|4935|4935.5|4934.5|4939.5|4938.5|4934.5|4933|2036
1750233000000|2025-06-18 07:50:00|4935|4934|4929.5|4928.5|4935|4934.5|4928.5|4927.5|2981
1750233300000|2025-06-18 07:55:00|4929|4928|4924|4922.5|4933.5|4932.5|4923.5|4922|3347
1750233600000|2025-06-18 08:00:00|4924.5|4923|4922|4920.5|4925|4924|4920|4918.5|7322
1750233900000|2025-06-18 08:05:00|4922.5|4921|4924.5|4923.5|4926|4925.5|4919|4918|4238
1750234200000|2025-06-18 08:10:00|4924|4922|4915|4914.5|4924|4922|4914.5|4914|6151
1750234500000|2025-06-18 08:15:00|4916.5|4914|4925|4924|4926|4925|4916.5|4914|4984
1750234800000|2025-06-18 08:20:00|4924|4922.5|4912.5|4911|4924|4922.5|4911|4910|4494
1750235100000|2025-06-18 08:25:00|4912|4911.5|4907|4905.5|4913.5|4912|4906|4905|2473
1750235400000|2025-06-18 08:30:00|4906.5|4905|4909|4907.5|4909|4908|4905|4903.5|6256
1750235700000|2025-06-18 08:35:00|4908.5|4908|4911|4910|4911|4910|4906.5|4905|3096
1750236000000|2025-06-18 08:40:00|4910.5|4909.5|4907.5|4906.5|4911|4910|4907|4905.5|4324
1750236300000|2025-06-18 08:45:00|4908.5|4906|4911.5|4910.5|4912|4910.5|4908|4906|2171
1750236600000|2025-06-18 08:50:00|4912.5|4911|4912|4910.5|4914.5|4914|4911.5|4910|2986
1750236900000|2025-06-18 08:55:00|4911.5|4910|4911.5|4910|4914|4913|4910.5|4909.5|3438
1750237200000|2025-06-18 09:00:00|4912|4910.5|4918|4916.5|4918.5|4917.5|4911.5|4910.5|2809
1750237500000|2025-06-18 09:05:00|4920.5|4919|4912.5|4911.5|4920.5|4919|4912|4911|7173
1750237800000|2025-06-18 09:10:00|4913|4912|4917|4915.5|4918.5|4917.5|4912|4911|2814
1750238100000|2025-06-18 09:15:00|4918|4916|4917.5|4916|4920|4919|4917.5|4916|2337
1750238400000|2025-06-18 09:20:00|4917|4915.5|4916|4915.5|4917.5|4916|4914.5|4913|3156
1750238700000|2025-06-18 09:25:00|4916.5|4915|4915.5|4914|4916.5|4916|4912.5|4911|5479
1750239000000|2025-06-18 09:30:00|4915|4914.5|4911|4910|4918.5|4918|4910.5|4910|4245
1750239300000|2025-06-18 09:35:00|4910.5|4909.5|4911|4909.5|4911.5|4911|4909|4908|3153
1750239600000|2025-06-18 09:40:00|4910.5|4910|4910|4909|4910.5|4910|4909|4907.5|2167
1750239900000|2025-06-18 09:45:00|4911|4909.5|4910|4909|4911.5|4911|4908|4907|5252
1750240200000|2025-06-18 09:50:00|4913|4908.5|4912.5|4911.5|4916|4914.5|4910.5|4908.5|4218
1750240500000|2025-06-18 09:55:00|4913|4912|4913|4911.5|4915.5|4914|4912.5|4911.5|1261
1750240800000|2025-06-18 10:00:00|4913.5|4912|4911.5|4910.5|4916.5|4915.5|4910|4909|2832
1750241100000|2025-06-18 10:05:00|4911|4910|4906.5|4906|4911.5|4910.5|4906.5|4905.5|1523
1750241400000|2025-06-18 10:10:00|4908.5|4905.5|4908.5|4907.5|4909|4908|4905|4904|3391
1750241700000|2025-06-18 10:15:00|4908|4907|4910|4909|4911.5|4910|4907.5|4906|3369
1750242000000|2025-06-18 10:20:00|4909.5|4908.5|4905|4904|4909.5|4908.5|4897|4896|11337
1750242300000|2025-06-18 10:25:00|4904|4903.5|4902|4900.5|4905|4904|4900.5|4899|2372
1750242600000|2025-06-18 10:30:00|4901.5|4900|4895|4893.5|4901.5|4901|4894|4892.5|12902
1750242900000|2025-06-18 10:35:00|4893.5|4892.5|4890|4889|4894|4892.5|4887|4886|4383
1750243200000|2025-06-18 10:40:00|4889.5|4888.5|4895.5|4894|4895.5|4894.5|4889.5|4888.5|4357
1750243500000|2025-06-18 10:45:00|4895|4894.5|4890|4889|4895.5|4895|4890|4888.5|6950
1750243800000|2025-06-18 10:50:00|4889.5|4888.5|4884.5|4884|4890|4889.5|4883.5|4882.5|5723
1750244100000|2025-06-18 10:55:00|4884|4883|4880|4879|4885|4884|4878|4876.5|6268
1750244400000|2025-06-18 11:00:00|4880.5|4878.5|4878|4877|4882|4880.5|4876.5|4875.5|5097
1750244700000|2025-06-18 11:05:00|4876|4875|4882|4881|4885|4884.5|4876|4875|4517
1750245000000|2025-06-18 11:10:00|4881|4881.5|4878|4877|4881|4881.5|4877.5|4876.5|1861
1750245300000|2025-06-18 11:15:00|4878.5|4877.5|4874.5|4873.5|4879|4878|4873|4872|2648
1750245600000|2025-06-18 11:20:00|4875|4874|4882|4880.5|4882|4880.5|4873|4872|4425
1750245900000|2025-06-18 11:25:00|4881.5|4880|4879.5|4878.5|4882.5|4882|4879|4878|2655
1750246200000|2025-06-18 11:30:00|4881|4879.5|4884.5|4883.5|4885|4884|4880.5|4879.5|1315
1750246500000|2025-06-18 11:35:00|4884|4884|4884.5|4883.5|4885.5|4884.5|4882|4881|1049
1750246800000|2025-06-18 11:40:00|4885|4884|4884|4883|4886.5|4885.5|4882.5|4881.5|3526
1750247100000|2025-06-18 11:45:00|4886|4884.5|4890.5|4889.5|4891|4890.5|4885|4883.5|2630
1750247400000|2025-06-18 11:50:00|4890|4889|4892.5|4891.5|4893.5|4892.5|4889|4888|3742
1750247700000|2025-06-18 11:55:00|4892|4892|4890.5|4890|4894.5|4893|4890.5|4890|3159
1750248000000|2025-06-18 12:00:00|4890|4889.5|4889.5|4888.5|4894|4893.5|4888|4886.5|3135
1750248300000|2025-06-18 12:05:00|4889|4887.5|4893.5|4892|4894.5|4893.5|4888.5|4887|4236
1750248600000|2025-06-18 12:10:00|4894|4892.5|4891.5|4890|4895|4894|4891|4890|2351
1750248900000|2025-06-18 12:15:00|4891|4890.5|4897|4896|4897.5|4896.5|4889.5|4888|3107
1750249200000|2025-06-18 12:20:00|4897.5|4896.5|4894.5|4893.5|4899|4898.5|4894.5|4893.5|3864
1750249500000|2025-06-18 12:25:00|4894|4893|4893.5|4892.5|4894.5|4893.5|4890.5|4889.5|3444
1750249800000|2025-06-18 12:30:00|4894.5|4893|4893.5|4892|4896.5|4895.5|4893|4892|2647
1750250100000|2025-06-18 12:35:00|4893|4890|4887|4886|4893|4890.5|4886.5|4885|3275
1750250400000|2025-06-18 12:40:00|4888|4886.5|4884|4882.5|4888.5|4887.5|4884|4882.5|3988
1750250700000|2025-06-18 12:45:00|4883.5|4883.5|4886|4885|4886|4885|4882.5|4881|4138
1750251000000|2025-06-18 12:50:00|4886.5|4884.5|4885|4884|4886.5|4885|4882|4881|3443
1750251300000|2025-06-18 12:55:00|4885.5|4884.5|4881.5|4880.5|4885.5|4884.5|4880|4879|3791
1750251600000|2025-06-18 13:00:00|4881|4880|4880.5|4880|4883|4882.5|4879|4878.5|3623
1750251900000|2025-06-18 13:05:00|4880|4879.5|4877|4876|4881|4879.5|4876|4875|3157
1750252200000|2025-06-18 13:10:00|4876.5|4875.5|4873.5|4872.5|4876.5|4875.5|4872|4871|2299
1750252500000|2025-06-18 13:15:00|4874|4873|4871.5|4871|4876|4875|4871|4870.5|2728
1750252800000|2025-06-18 13:20:00|4870|4870.5|4872.5|4871.5|4873.5|4872.5|4869.5|4868.5|2390
1750253100000|2025-06-18 13:25:00|4872|4870.5|4863.5|4862|4872.5|4871.5|4863|4862|4787
1750253400000|2025-06-18 13:30:00|4863|4862.5|4858.5|4857.5|4863|4862.5|4851|4850|19055
1750253700000|2025-06-18 13:35:00|4859|4858|4865|4864|4871.5|4870|4859|4857.5|6821
1750254000000|2025-06-18 13:40:00|4864.5|4863.5|4867|4866|4868.5|4867.5|4862|4860.5|4622
1750254300000|2025-06-18 13:45:00|4867.5|4866.5|4869.5|4868.5|4872.5|4871.5|4866.5|4865.5|3190
1750254600000|2025-06-18 13:50:00|4870|4869|4869|4868.5|4874.5|4873|4867.5|4867|5523
1750254900000|2025-06-18 13:55:00|4868.5|4867.5|4871|4870|4872|4871.5|4867.5|4866.5|4034
1750255200000|2025-06-18 14:00:00|4871.5|4870.5|4885|4883.5|4887|4886|4869.5|4868.5|8189
1750255500000|2025-06-18 14:05:00|4885.5|4884|4892.5|4891.5|4896.5|4895.5|4884.5|4883|5242
1750255800000|2025-06-18 14:10:00|4892|4892|4894.5|4893.5|4897.5|4896.5|4889|4888|4824
1750256100000|2025-06-18 14:15:00|4895|4894|4899|4898|4900.5|4899.5|4894.5|4893.5|5923
1750256400000|2025-06-18 14:20:00|4899.5|4898.5|4904.5|4903|4906.5|4905|4899.5|4898|5209
1750256700000|2025-06-18 14:25:00|4904|4902.5|4905|4904|4907|4905.5|4903|4901.5|3312
1750257000000|2025-06-18 14:30:00|4904.5|4903.5|4905.5|4904|4907|4906.5|4903.5|4902.5|3613
1750257300000|2025-06-18 14:35:00|4905|4904.5|4906.5|4905.5|4908|4906.5|4902.5|4901.5|3039
1750257600000|2025-06-18 14:40:00|4906|4905|4906.5|4905.5|4908.5|4908|4900|4899.5|5629
1750257900000|2025-06-18 14:45:00|4907|4906|4904.5|4903|4908.5|4907.5|4904|4902.5|1925
1750258200000|2025-06-18 14:50:00|4904|4903.5|4899|4898|4906|4905|4898.5|4897.5|4470
1750258500000|2025-06-18 14:55:00|4899.5|4897.5|4902|4901|4902.5|4901.5|4899|4897.5|4366
1750258800000|2025-06-18 15:00:00|4902.5|4901.5|4901|4899.5|4904|4903|4897.5|4896.5|3022
1750259100000|2025-06-18 15:05:00|4899.5|4899|4894|4892.5|4900|4899|4891.5|4890|2249
1750259400000|2025-06-18 15:10:00|4894.5|4893|4899.5|4898.5|4900.5|4899.5|4893|4891.5|3215
1750259700000|2025-06-18 15:15:00|4898|4897.5|4896|4894.5|4899|4898.5|4896|4894.5|6449
1750260000000|2025-06-18 15:20:00|4895.5|4895|4892.5|4892|4897|4896|4892.5|4891.5|7658
1750260300000|2025-06-18 15:25:00|4892|4891|4888|4887|4892|4891.5|4888|4886.5|11872
1750316400000|2025-06-19 07:00:00|4852|4843|4857.5|4855.5|4865|4863|4848|4843|7690
1750316700000|2025-06-19 07:05:00|4858|4856|4860.5|4859.5|4871|4869.5|4854.5|4853.5|9141
1750317000000|2025-06-19 07:10:00|4862|4860.5|4870.5|4868.5|4875|4873|4862|4860.5|5453
1750317300000|2025-06-19 07:15:00|4869.5|4868|4864|4862.5|4874|4872.5|4861|4860|4249
1750317600000|2025-06-19 07:20:00|4863.5|4863|4861.5|4860.5|4866.5|4865.5|4857|4855.5|5118
1750317900000|2025-06-19 07:25:00|4860|4859|4868.5|4867|4872.5|4871|4857.5|4856|6137
1750318200000|2025-06-19 07:30:00|4869|4867.5|4858.5|4857.5|4871|4869.5|4858|4856.5|4863
1750318500000|2025-06-19 07:35:00|4859|4857|4862|4861|4866.5|4865|4859|4857|2459
1750318800000|2025-06-19 07:40:00|4862.5|4860.5|4863.5|4862|4865|4864|4861.5|4860|3275
1750319100000|2025-06-19 07:45:00|4864|4863|4856.5|4855.5|4864|4863.5|4854.5|4854|6350
1750319400000|2025-06-19 07:50:00|4857|4855|4857|4856|4859|4858|4855|4853.5|2254
1750319700000|2025-06-19 07:55:00|4856.5|4855|4850|4849|4857|4855.5|4847.5|4846.5|2177
1750320000000|2025-06-19 08:00:00|4851|4849.5|4857|4855|4858|4857|4849.5|4848.5|983
1750320300000|2025-06-19 08:05:00|4856.5|4855.5|4854|4853|4857|4856|4852|4850.5|938
1750320600000|2025-06-19 08:10:00|4854.5|4853.5|4853.5|4852.5|4857.5|4857|4853|4851.5|2940
1750320900000|2025-06-19 08:15:00|4853|4852|4859|4858|4861.5|4860.5|4853|4852|874
1750321200000|2025-06-19 08:20:00|4858.5|4857.5|4868.5|4867.5|4870|4869|4857|4856.5|4736
1750321500000|2025-06-19 08:25:00|4868|4868|4869.5|4868|4870.5|4869.5|4866.5|4866|1895
1750321800000|2025-06-19 08:30:00|4870.5|4868.5|4874.5|4873|4876|4874.5|4870|4868|1691
1750322100000|2025-06-19 08:35:00|4874|4873.5|4871.5|4870.5|4874.5|4873.5|4870|4869|1111
1750322400000|2025-06-19 08:40:00|4871|4870|4864.5|4863.5|4871|4870.5|4864.5|4863.5|2165
1750322700000|2025-06-19 08:45:00|4863.5|4863|4862|4861|4866.5|4865.5|4860.5|4860|2554
1750323000000|2025-06-19 08:50:00|4860.5|4859.5|4857|4856|4861|4860.5|4855.5|4855|1098
1750323300000|2025-06-19 08:55:00|4856.5|4855.5|4853|4852|4857|4856.5|4852.5|4852|1477
1750323600000|2025-06-19 09:00:00|4852.5|4852.5|4853|4852|4858|4856.5|4852|4851|2347
1750323900000|2025-06-19 09:05:00|4852.5|4851.5|4844.5|4844|4853|4852.5|4844.5|4843.5|6485
1750324200000|2025-06-19 09:10:00|4844|4843.5|4849|4847.5|4850.5|4849.5|4843.5|4842|773
1750324500000|2025-06-19 09:15:00|4848.5|4848|4852|4850.5|4852|4851|4847.5|4847|2201
1750324800000|2025-06-19 09:20:00|4851.5|4851|4865|4863.5|4865|4864.5|4851.5|4850.5|6146
1750325100000|2025-06-19 09:25:00|4864.5|4864|4866.5|4865|4867.5|4866.5|4862.5|4861.5|2574
1750325400000|2025-06-19 09:30:00|4867|4865.5|4864|4862.5|4867.5|4867|4862|4861|6919
1750325700000|2025-06-19 09:35:00|4864.5|4863|4866.5|4865|4869|4867.5|4864.5|4862.5|1694
1750326000000|2025-06-19 09:40:00|4867|4865.5|4867.5|4866.5|4869|4867.5|4866.5|4865|2738
1750326300000|2025-06-19 09:45:00|4868|4867|4869|4868|4871|4870|4868|4867|2264
1750326600000|2025-06-19 09:50:00|4868.5|4867.5|4867|4866|4869.5|4868.5|4866.5|4865.5|874
1750326900000|2025-06-19 09:55:00|4867.5|4866.5|4869.5|4868.5|4869.5|4868.5|4866.5|4865.5|2019
1750327200000|2025-06-19 10:00:00|4869|4867.5|4869|4868|4871.5|4871|4869|4867.5|2723
1750327500000|2025-06-19 10:05:00|4868.5|4867.5|4865|4864|4868.5|4867.5|4862.5|4861.5|2626
1750327800000|2025-06-19 10:10:00|4865.5|4864.5|4863.5|4862.5|4866.5|4865.5|4863|4862|662
1750328100000|2025-06-19 10:15:00|4864|4862|4869.5|4868.5|4869.5|4868.5|4862.5|4861.5|3132
1750328400000|2025-06-19 10:20:00|4870|4869|4876|4875.5|4876|4875.5|4870|4869|4062
1750328700000|2025-06-19 10:25:00|4876.5|4876|4877|4876|4877.5|4876.5|4875|4874|513
1750329000000|2025-06-19 10:30:00|4877.5|4876.5|4881.5|4880.5|4883|4882.5|4877.5|4876.5|2012
1750329300000|2025-06-19 10:35:00|4881|4881|4879|4877.5|4882.5|4881|4877.5|4876.5|456
1750329600000|2025-06-19 10:40:00|4878.5|4878|4881.5|4880|4881.5|4880.5|4878.5|4878|152
1750329900000|2025-06-19 10:45:00|4881|4879|4879|4877.5|4881.5|4880|4878.5|4877.5|861
1750330200000|2025-06-19 10:50:00|4879.5|4878|4877|4876|4880.5|4879|4876.5|4875.5|682
1750330500000|2025-06-19 10:55:00|4875.5|4875.5|4875|4873.5|4879|4878|4873.5|4872.5|4948
1750330800000|2025-06-19 11:00:00|4875.5|4873|4872.5|4871|4875.5|4873.5|4869.5|4868.5|2951
1750331100000|2025-06-19 11:05:00|4872|4871.5|4863|4862|4873.5|4872.5|4863|4862|1645
1750331400000|2025-06-19 11:10:00|4863.5|4862.5|4857.5|4856.5|4863.5|4863|4855|4854.5|5245
1750331700000|2025-06-19 11:15:00|4857|4855.5|4864.5|4863.5|4865|4864|4856|4855.5|1498
1750332000000|2025-06-19 11:20:00|4864|4862.5|4866|4865|4868.5|4867.5|4864|4862.5|294
1750332300000|2025-06-19 11:25:00|4866.5|4864.5|4863.5|4862|4868.5|4868|4862.5|4861|1252
1750332600000|2025-06-19 11:30:00|4863|4861.5|4861.5|4860|4865.5|4864|4859.5|4858|4344
1750332900000|2025-06-19 11:35:00|4859.5|4858.5|4856|4855|4862|4861|4856|4855|1699
1750333200000|2025-06-19 11:40:00|4857|4856|4858|4856.5|4858|4856.5|4852.5|4851.5|2615
1750333500000|2025-06-19 11:45:00|4857.5|4856|4856.5|4855|4857.5|4856.5|4855|4854|817
1750333800000|2025-06-19 11:50:00|4856|4855.5|4861|4860.5|4861|4860.5|4855.5|4854.5|2188
1750334100000|2025-06-19 11:55:00|4861.5|4860|4865|4864|4868|4866.5|4859.5|4859|1864
1750334400000|2025-06-19 12:00:00|4866|4865|4864.5|4863|4868|4867|4864.5|4863|2190
1750334700000|2025-06-19 12:05:00|4864|4863.5|4864|4863.5|4865|4864|4862.5|4862|1000
1750335000000|2025-06-19 12:10:00|4864.5|4864|4872|4871.5|4872|4871.5|4864.5|4864|2211
1750335300000|2025-06-19 12:15:00|4874|4872.5|4865|4864.5|4874|4872.5|4865|4864.5|2740
1750335600000|2025-06-19 12:20:00|4864|4863|4865.5|4864.5|4866|4865|4863.5|4862.5|2904
1750335900000|2025-06-19 12:25:00|4866|4864|4866|4865|4867|4866|4864|4863|1351
1750336200000|2025-06-19 12:30:00|4867|4865.5|4860|4859|4868.5|4867.5|4860|4859|3105
1750336500000|2025-06-19 12:35:00|4859.5|4858.5|4858.5|4857.5|4860.5|4859.5|4857|4856|1599
1750336800000|2025-06-19 12:40:00|4859|4857|4857|4856.5|4860|4859|4857|4856|3174
1750337100000|2025-06-19 12:45:00|4855|4854.5|4856|4855.5|4858.5|4857.5|4854.5|4853.5|4167
1750337400000|2025-06-19 12:50:00|4856.5|4856|4855.5|4854.5|4857|4856|4852|4851.5|9257
1750337700000|2025-06-19 12:55:00|4856.5|4855|4854.5|4853.5|4856.5|4855.5|4852.5|4851.5|2943
1750338000000|2025-06-19 13:00:00|4855|4853|4850|4849|4855|4854.5|4848|4847.5|4992
1750338300000|2025-06-19 13:05:00|4849.5|4848.5|4852.5|4851.5|4853|4851.5|4844.5|4844|8636
1750338600000|2025-06-19 13:10:00|4853|4852.5|4854|4853|4855|4854|4850.5|4849.5|6009
1750338900000|2025-06-19 13:15:00|4853.5|4852.5|4855.5|4854|4860|4858.5|4852.5|4851.5|6203
1750339200000|2025-06-19 13:20:00|4856|4854.5|4856.5|4855.5|4857|4856.5|4853.5|4852|3981
1750339500000|2025-06-19 13:25:00|4857|4856|4856.5|4855.5|4859|4858|4855|4854|510
1750339800000|2025-06-19 13:30:00|4857.5|4857|4857|4856|4861|4859.5|4856.5|4855.5|1799
1750340100000|2025-06-19 13:35:00|4856.5|4856.5|4856|4854.5|4860|4859|4853.5|4852.5|3795
1750340400000|2025-06-19 13:40:00|4857|4855|4856|4855|4858|4857|4853.5|4852.5|2454
1750340700000|2025-06-19 13:45:00|4855.5|4855.5|4849|4848|4857.5|4857|4843.5|4843|2620
1750341000000|2025-06-19 13:50:00|4849.5|4849|4849.5|4848.5|4852.5|4851.5|4847|4846.5|20058
1750341300000|2025-06-19 13:55:00|4849|4849.5|4853.5|4852|4853.5|4852|4847|4846.5|15401
1750341600000|2025-06-19 14:00:00|4854.5|4853|4858.5|4857|4858.5|4857.5|4854|4852.5|4229
1750341900000|2025-06-19 14:05:00|4859|4857.5|4861|4860|4865|4863.5|4859|4857.5|3361
1750342200000|2025-06-19 14:10:00|4860.5|4860.5|4862.5|4861.5|4862.5|4861.5|4860|4859|3302
1750342500000|2025-06-19 14:15:00|4864|4863|4860.5|4859.5|4867.5|4866.5|4860.5|4859.5|6138
1750342800000|2025-06-19 14:20:00|4861|4860|4870|4868.5|4873.5|4872.5|4860.5|4860|4230
1750343100000|2025-06-19 14:25:00|4869.5|4869|4863.5|4863|4871.5|4870.5|4863.5|4862.5|3458
1750343400000|2025-06-19 14:30:00|4863|4862.5|4859.5|4858.5|4863.5|4862.5|4859.5|4858.5|4442
1750343700000|2025-06-19 14:35:00|4860|4859|4857|4856|4862|4861|4856.5|4856|4122
1750344000000|2025-06-19 14:40:00|4856.5|4855.5|4851.5|4850.5|4857|4856.5|4849.5|4848.5|5856
1750344300000|2025-06-19 14:45:00|4852|4851.5|4856.5|4855.5|4858.5|4857.5|4851.5|4850.5|1546
1750344600000|2025-06-19 14:50:00|4856|4856|4858|4856.5|4858.5|4857.5|4855|4854|5628
1750344900000|2025-06-19 14:55:00|4858.5|4857|4854|4853.5|4860.5|4859.5|4853.5|4853|2612
1750345200000|2025-06-19 15:00:00|4854.5|4854|4856.5|4855.5|4856.5|4855.5|4853|4852|4358
1750345500000|2025-06-19 15:05:00|4856|4856|4850.5|4849.5|4856|4856|4850|4849.5|4791
1750345800000|2025-06-19 15:10:00|4850|4850|4848.5|4847.5|4852.5|4851.5|4846.5|4845|5902
1750346100000|2025-06-19 15:15:00|4848|4847|4848|4847|4848.5|4847.5|4844.5|4843|5104
1750346400000|2025-06-19 15:20:00|4849|4848|4839|4837.5|4849|4848|4836.5|4836|12650
1750346700000|2025-06-19 15:25:00|4839.5|4838|4837|4835.5|4844|4843|4837|4835.5|13768
1750402800000|2025-06-20 07:00:00|4868.5|4858.5|4869|4867.5|4874|4871|4859.5|4857.5|6410
1750403100000|2025-06-20 07:05:00|4870.5|4868.5|4869|4867|4870.5|4868.5|4863|4862|1791
1750403400000|2025-06-20 07:10:00|4868.5|4869|4874|4872.5|4876.5|4875|4865|4863.5|5616
1750403700000|2025-06-20 07:15:00|4873.5|4872|4872.5|4871|4876|4874.5|4871|4870|5772
1750404000000|2025-06-20 07:20:00|4873|4871.5|4870|4868.5|4877|4876|4869.5|4868.5|2408
1750404300000|2025-06-20 07:25:00|4871|4869|4876|4874.5|4880|4878.5|4870|4868.5|9437
1750404600000|2025-06-20 07:30:00|4876.5|4875|4881|4879.5|4883|4881|4876|4874.5|1233
1750404900000|2025-06-20 07:35:00|4881.5|4880.5|4890.5|4889|4890.5|4889|4881.5|4880|3837
1750405200000|2025-06-20 07:40:00|4890|4888.5|4883.5|4882.5|4890|4888.5|4883|4882|1556
1750405500000|2025-06-20 07:45:00|4883|4883|4889|4887.5|4890|4888.5|4881.5|4880|2472
1750405800000|2025-06-20 07:50:00|4889.5|4888|4891|4889.5|4894|4892.5|4888|4887|1302
1750406100000|2025-06-20 07:55:00|4891.5|4890|4892.5|4891.5|4894|4893|4891.5|4890|3056
1750406400000|2025-06-20 08:00:00|4892|4891|4892|4890.5|4897.5|4896|4888.5|4887.5|2081
1750406700000|2025-06-20 08:05:00|4892.5|4891|4893.5|4892|4895|4893.5|4890|4889|3988
1750407000000|2025-06-20 08:10:00|4894|4892.5|4894|4893|4897.5|4896.5|4892.5|4892|2283
1750407300000|2025-06-20 08:15:00|4893|4892.5|4893.5|4892|4895|4894|4891.5|4890.5|479
1750407600000|2025-06-20 08:20:00|4893|4891.5|4897.5|4896.5|4898|4896.5|4891.5|4890|1904
1750407900000|2025-06-20 08:25:00|4898|4897|4895.5|4894|4898|4897|4895|4893.5|1324
1750408200000|2025-06-20 08:30:00|4895|4893.5|4886.5|4885.5|4895.5|4893.5|4886.5|4885.5|4233
1750408500000|2025-06-20 08:35:00|4887.5|4886|4888|4887|4891.5|4890.5|4887|4886|795
1750408800000|2025-06-20 08:40:00|4888.5|4886|4886.5|4885|4889.5|4888.5|4885.5|4884|2911
1750409100000|2025-06-20 08:45:00|4886|4885.5|4883.5|4883|4886.5|4885.5|4882.5|4881|4606
1750409400000|2025-06-20 08:50:00|4883|4882.5|4885|4884|4885|4884|4879.5|4878.5|2118
1750409700000|2025-06-20 08:55:00|4885.5|4884.5|4884.5|4883.5|4887|4886|4884|4883|773
1750410000000|2025-06-20 09:00:00|4885|4884|4888|4886.5|4890|4889|4884.5|4883.5|1413
1750410300000|2025-06-20 09:05:00|4887.5|4886|4897|4896|4897.5|4896.5|4885|4884|2290
1750410600000|2025-06-20 09:10:00|4897.5|4896.5|4897.5|4896|4900|4899|4894.5|4893|2876
1750410900000|2025-06-20 09:15:00|4897|4896.5|4901.5|4900.5|4903.5|4902.5|4896.5|4896|3966
1750411200000|2025-06-20 09:20:00|4901|4901|4900.5|4899|4902|4901|4898.5|4897.5|2741
1750411500000|2025-06-20 09:25:00|4900|4899.5|4900.5|4900|4901|4900|4898|4897|2311
1750411800000|2025-06-20 09:30:00|4900|4899|4901|4900|4903.5|4902.5|4900|4898.5|1507
1750412100000|2025-06-20 09:35:00|4900.5|4900.5|4901.5|4900.5|4901.5|4900.5|4897.5|4896.5|3824
1750412400000|2025-06-20 09:40:00|4902|4901|4908|4906.5|4908|4907|4902|4900.5|3925
1750412700000|2025-06-20 09:45:00|4907.5|4907|4908|4907|4908.5|4907.5|4904|4903|4683
1750413000000|2025-06-20 09:50:00|4909|4908|4905.5|4904|4909.5|4908.5|4889|4888|41557
1750413300000|2025-06-20 09:55:00|4905|4903.5|4910.5|4910|4913.5|4912.5|4901.5|4901|43557
1750413600000|2025-06-20 10:00:00|4911|4909.5|4900.5|4899|4912.5|4911|4899|4897|5478
1750413900000|2025-06-20 10:05:00|4901|4899.5|4896|4894.5|4901|4899.5|4893.5|4892.5|3041
1750414200000|2025-06-20 10:10:00|4895.5|4894|4901|4899.5|4902|4901|4893.5|4892|3403
1750414500000|2025-06-20 10:15:00|4901.5|4900|4891.5|4890|4902|4901.5|4891.5|4890|2875
1750414800000|2025-06-20 10:20:00|4892|4890.5|4889|4888|4892.5|4891|4887|4886|1424
1750415100000|2025-06-20 10:25:00|4889.5|4888.5|4887|4886|4892|4891|4887|4885.5|940
1750415400000|2025-06-20 10:30:00|4887.5|4885|4886.5|4885|4889.5|4888|4885.5|4884.5|731
1750415700000|2025-06-20 10:35:00|4887|4885.5|4888|4887|4888|4887|4884|4883|3135
1750416000000|2025-06-20 10:40:00|4887.5|4886.5|4882|4881|4887.5|4886.5|4880|4879|4071
1750416300000|2025-06-20 10:45:00|4882.5|4881.5|4884|4883|4885.5|4884|4882|4880.5|522
1750416600000|2025-06-20 10:50:00|4885|4884|4886.5|4885|4889|4887.5|4884.5|4883.5|4417
1750416900000|2025-06-20 10:55:00|4886|4885.5|4885|4884|4888.5|4888|4884.5|4883|2920
1750417200000|2025-06-20 11:00:00|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|4884.5|4883.5|1536
1750417500000|2025-06-20 11:05:00|4883|4881.5|4882|4881|4891.5|4890.5|4881.5|4880.5|15546
1750417800000|2025-06-20 11:10:00|4882.5|4880.5|4879|4878|4883.5|4882.5|4876|4875.5|8745
1750418100000|2025-06-20 11:15:00|4878.5|4877.5|4875|4873.5|4880.5|4879.5|4874|4873|3586
1750418400000|2025-06-20 11:20:00|4875.5|4874|4874.5|4873|4876|4875.5|4872.5|4871|4090
1750418700000|2025-06-20 11:25:00|4874|4872.5|4873.5|4872.5|4875|4874.5|4872.5|4871.5|2257
1750419000000|2025-06-20 11:30:00|4873|4872|4877|4875.5|4877|4876|4872|4871|3734
1750419300000|2025-06-20 11:35:00|4876.5|4875|4880.5|4879.5|4881.5|4880|4876.5|4875|3076
1750419600000|2025-06-20 11:40:00|4880|4878.5|4887.5|4887|4890.5|4889.5|4880|4878.5|5228
1750419900000|2025-06-20 11:45:00|4889|4887.5|4906|4905|4914|4913|4888.5|4887.5|20223
1750420200000|2025-06-20 11:50:00|4906.5|4905.5|4902|4901|4907.5|4907|4901|4899.5|3626
1750420500000|2025-06-20 11:55:00|4903|4900.5|4898|4897|4905|4904|4897.5|4896.5|2542
1750420800000|2025-06-20 12:00:00|4898.5|4897.5|4890|4888.5|4899.5|4898.5|4889.5|4888|1205
1750421100000|2025-06-20 12:05:00|4889.5|4889|4887|4886|4891.5|4890.5|4884|4882.5|3431
1750421400000|2025-06-20 12:10:00|4887.5|4885|4890|4888.5|4891|4889.5|4884.5|4883.5|7109
1750421700000|2025-06-20 12:15:00|4890.5|4889|4898|4896.5|4898.5|4897.5|4890.5|4889|2053
1750422000000|2025-06-20 12:20:00|4897.5|4897|4895.5|4894.5|4899|4897.5|4895|4894|806
1750422300000|2025-06-20 12:25:00|4896|4895|4904|4903|4905.5|4905|4895.5|4894.5|6916
1750422600000|2025-06-20 12:30:00|4904.5|4904|4905|4903.5|4908|4907|4901.5|4900.5|7905
1750422900000|2025-06-20 12:35:00|4904.5|4903|4897.5|4896|4905|4904|4897|4895.5|1836
1750423200000|2025-06-20 12:40:00|4897|4896.5|4896.5|4896|4897|4896.5|4893|4891.5|2360
1750423500000|2025-06-20 12:45:00|4896|4895.5|4895.5|4894.5|4896.5|4896|4894.5|4894|1427
1750423800000|2025-06-20 12:50:00|4895|4893|4895|4893.5|4898|4897|4893.5|4892|2095
1750424100000|2025-06-20 12:55:00|4894.5|4892|4893.5|4892.5|4899|4897.5|4891.5|4890.5|3768
1750424400000|2025-06-20 13:00:00|4894|4893|4895|4893.5|4899|4897.5|4893.5|4892|869
1750424700000|2025-06-20 13:05:00|4894.5|4893|4897.5|4896.5|4898|4897|4892|4890.5|703
1750425000000|2025-06-20 13:10:00|4898|4896|4894.5|4893.5|4899.5|4898.5|4894.5|4893.5|1240
1750425300000|2025-06-20 13:15:00|4894|4892.5|4895.5|4894|4896|4895|4892|4890.5|881
1750425600000|2025-06-20 13:20:00|4895|4893.5|4897|4896|4897|4896.5|4894.5|4893.5|381
1750425900000|2025-06-20 13:25:00|4896|4895.5|4892.5|4891|4896|4895.5|4892.5|4891|1386
1750426200000|2025-06-20 13:30:00|4892|4890|4894.5|4893|4895|4894.5|4888.5|4887|3523
1750426500000|2025-06-20 13:35:00|4894|4893.5|4883|4882|4894.5|4893.5|4882.5|4881|2852
1750426800000|2025-06-20 13:40:00|4883.5|4882.5|4888|4887|4888.5|4887|4883|4882|1039
1750427100000|2025-06-20 13:45:00|4888.5|4887.5|4879|4878|4888.5|4887.5|4877.5|4876.5|2958
1750427400000|2025-06-20 13:50:00|4878|4877.5|4884.5|4883|4886|4884.5|4877.5|4877|2339
1750427700000|2025-06-20 13:55:00|4885|4883.5|4891|4889.5|4891|4889.5|4884.5|4883|2757
1750428000000|2025-06-20 14:00:00|4890.5|4889|4891|4889.5|4893.5|4892.5|4887.5|4886.5|1299
1750428300000|2025-06-20 14:05:00|4890|4890|4888|4887|4891|4890|4885.5|4885|1284
1750428600000|2025-06-20 14:10:00|4888.5|4887.5|4888|4886.5|4889.5|4888.5|4883|4882.5|2218
1750428900000|2025-06-20 14:15:00|4887.5|4886|4883|4881.5|4888|4887|4883|4881.5|1756
1750429200000|2025-06-20 14:20:00|4883.5|4882|4876|4874.5|4885|4884|4875.5|4874.5|5225
1750429500000|2025-06-20 14:25:00|4875.5|4873.5|4877.5|4876|4877.5|4876.5|4874|4872.5|6509
1750429800000|2025-06-20 14:30:00|4877|4875|4874|4873.5|4877.5|4876.5|4873|4872.5|2833
1750430100000|2025-06-20 14:35:00|4876|4875.5|4877|4875.5|4878.5|4877.5|4875|4874.5|3353
1750430400000|2025-06-20 14:40:00|4877.5|4876|4867|4865.5|4877.5|4876.5|4861|4860|9514
1750430700000|2025-06-20 14:45:00|4866.5|4865|4869.5|4868.5|4869.5|4869|4864|4862.5|3237
1750431000000|2025-06-20 14:50:00|4869|4868|4869|4867.5|4870.5|4870|4867|4866|8404
1750431300000|2025-06-20 14:55:00|4868.5|4866.5|4866.5|4865.5|4869.5|4868.5|4866|4865|3043
1750431600000|2025-06-20 15:00:00|4866|4865|4862.5|4861.5|4866|4865|4860.5|4860|6661
1750431900000|2025-06-20 15:05:00|4863|4862|4869.5|4868|4872|4871|4862.5|4861.5|5971
1750432200000|2025-06-20 15:10:00|4869|4867.5|4871|4869.5|4872|4871|4866.5|4865.5|4605
1750432500000|2025-06-20 15:15:00|4870.5|4871|4870.5|4869.5|4874.5|4873.5|4870|4869|5813
1750432800000|2025-06-20 15:20:00|4872|4870|4864.5|4863.5|4872|4871|4864|4863.5|8997
1750433100000|2025-06-20 15:25:00|4865|4864|4860|4859|4868|4867.5|4858|4857.5|8031
1750662000000|2025-06-23 07:00:00|4833|4827|4835.5|4833|4841|4839|4825|4821.5|9907
1750662300000|2025-06-23 07:05:00|4834|4831.5|4830|4828.5|4839.5|4837.5|4825|4823.5|9382
1750662600000|2025-06-23 07:10:00|4830.5|4829|4841.5|4839.5|4841.5|4839.5|4827.5|4825.5|8739
1750662900000|2025-06-23 07:15:00|4841|4833.5|4826|4824|4841|4833.5|4822.5|4821|5054
1750663200000|2025-06-23 07:20:00|4825.5|4823.5|4822|4821|4828|4826.5|4821|4820|1931
1750663500000|2025-06-23 07:25:00|4821.5|4820|4836|4834.5|4837|4836|4816.5|4815|7206
1750663800000|2025-06-23 07:30:00|4836.5|4836|4833|4831|4839|4837.5|4831|4830|4130
1750664100000|2025-06-23 07:35:00|4834|4831.5|4831.5|4830|4839|4838|4831|4830|2536
1750664400000|2025-06-23 07:40:00|4832|4832.5|4840.5|4839|4841|4839.5|4832|4831|5474
1750664700000|2025-06-23 07:45:00|4840|4838.5|4842|4841|4845|4843.5|4839|4838|2117
1750665000000|2025-06-23 07:50:00|4842.5|4841.5|4840|4838.5|4845.5|4844|4839|4837.5|2555
1750665300000|2025-06-23 07:55:00|4840.5|4839|4847.5|4846.5|4848|4846.5|4839.5|4838.5|1638
1750665600000|2025-06-23 08:00:00|4845.5|4844.5|4845.5|4844|4852|4851|4844.5|4843|2310
1750665900000|2025-06-23 08:05:00|4846.5|4844.5|4852|4850|4854.5|4853.5|4844.5|4843.5|2791
1750666200000|2025-06-23 08:10:00|4851.5|4850.5|4846|4844.5|4854|4852.5|4846|4844.5|965
1750666500000|2025-06-23 08:15:00|4845.5|4844|4846|4844.5|4846.5|4845|4839.5|4838|2945
1750666800000|2025-06-23 08:20:00|4846.5|4845|4852.5|4852|4853.5|4852.5|4846.5|4845|3081
1750667100000|2025-06-23 08:25:00|4853|4851|4850.5|4850|4854.5|4853.5|4849|4848|1707
1750667400000|2025-06-23 08:30:00|4851|4850.5|4856|4855|4858|4856.5|4851|4850|3215
1750667700000|2025-06-23 08:35:00|4856.5|4855.5|4858|4856.5|4861.5|4860|4855|4854|2194
1750668000000|2025-06-23 08:40:00|4858.5|4857|4858.5|4857|4863|4862|4855|4854.5|1491
1750668300000|2025-06-23 08:45:00|4859|4857.5|4857|4856|4863|4862|4857|4856|3770
1750668600000|2025-06-23 08:50:00|4856.5|4855.5|4858|4856.5|4860.5|4859|4855|4854|3020
1750668900000|2025-06-23 08:55:00|4858.5|4857|4859|4858|4861.5|4860.5|4858.5|4857|2360
1750669200000|2025-06-23 09:00:00|4858|4857.5|4849.5|4848.5|4858.5|4857.5|4849.5|4848.5|2056
1750669500000|2025-06-23 09:05:00|4849|4848|4845|4843.5|4849|4848|4845|4843.5|3627
1750669800000|2025-06-23 09:10:00|4846|4844|4845.5|4844.5|4851|4849.5|4843.5|4842.5|2156
1750670100000|2025-06-23 09:15:00|4846|4845|4840|4839|4846.5|4845|4839.5|4838.5|2625
1750670400000|2025-06-23 09:20:00|4841|4839.5|4840|4839|4844|4843.5|4836|4835.5|2391
1750670700000|2025-06-23 09:25:00|4838|4837|4829.5|4828|4838|4837|4828.5|4827.5|2901
1750671000000|2025-06-23 09:30:00|4829|4829|4830|4829|4831.5|4830.5|4828.5|4827.5|3954
1750671300000|2025-06-23 09:35:00|4830.5|4829.5|4833|4832.5|4834|4833|4830|4829.5|6198
1750671600000|2025-06-23 09:40:00|4834|4832|4833|4831.5|4835|4834|4831|4829.5|3416
1750671900000|2025-06-23 09:45:00|4832.5|4831|4826|4824.5|4833|4832|4824.5|4823|3313
1750672200000|2025-06-23 09:50:00|4825.5|4824|4824|4823|4825.5|4824|4821.5|4820.5|1298
1750672500000|2025-06-23 09:55:00|4825|4822.5|4821|4820|4825|4824|4821|4820|2485
1750672800000|2025-06-23 10:00:00|4821.5|4820.5|4814.5|4813.5|4822.5|4822|4811|4810|7930
1750673100000|2025-06-23 10:05:00|4815|4814|4818|4817.5|4819|4818|4814|4813|7063
1750673400000|2025-06-23 10:10:00|4819|4818.5|4823.5|4822.5|4826.5|4826|4816.5|4815.5|3714
1750673700000|2025-06-23 10:15:00|4824.5|4823|4820.5|4819.5|4824.5|4823.5|4818.5|4817|1277
1750674000000|2025-06-23 10:20:00|4820|4819|4822|4821.5|4822|4821.5|4820|4819|2209
1750674300000|2025-06-23 10:25:00|4823|4821|4820|4819|4823|4822|4819|4818.5|3032
1750674600000|2025-06-23 10:30:00|4819.5|4818.5|4821|4820|4822.5|4821.5|4818.5|4818|846
1750674900000|2025-06-23 10:35:00|4821.5|4820.5|4824|4822.5|4824.5|4823.5|4820.5|4819.5|561
1750675200000|2025-06-23 10:40:00|4824.5|4823.5|4819|4818|4826|4825|4818.5|4818|11052
1750675500000|2025-06-23 10:45:00|4818.5|4819|4827|4826|4828|4827|4818.5|4819|3323
1750675800000|2025-06-23 10:50:00|4828|4826.5|4827|4826|4830|4829|4826.5|4826|1319
1750676100000|2025-06-23 10:55:00|4827.5|4826.5|4824|4823.5|4827.5|4826.5|4824|4823.5|1103
1750676400000|2025-06-23 11:00:00|4823.5|4823|4825.5|4824|4826.5|4825.5|4823.5|4822.5|1129
1750676700000|2025-06-23 11:05:00|4824.5|4824.5|4817|4816|4826|4824.5|4815|4814|2168
1750677000000|2025-06-23 11:10:00|4816.5|4816.5|4816|4815|4819.5|4818|4814.5|4813|1058
1750677300000|2025-06-23 11:15:00|4815.5|4814.5|4815|4813.5|4815.5|4815.5|4812|4811.5|1043
1750677600000|2025-06-23 11:20:00|4814.5|4813|4810|4809|4815|4813.5|4809|4808.5|2105
1750677900000|2025-06-23 11:25:00|4809.5|4809.5|4809|4807.5|4810.5|4809.5|4806|4805|1845
1750678200000|2025-06-23 11:30:00|4808.5|4807|4813.5|4812|4814|4812.5|4807.5|4807|793
1750678500000|2025-06-23 11:35:00|4813|4812.5|4812|4811|4814.5|4813.5|4810|4809|608
1750678800000|2025-06-23 11:40:00|4811.5|4810.5|4805.5|4805|4811.5|4810.5|4805|4804|2156
1750679100000|2025-06-23 11:45:00|4806|4805.5|4805.5|4804.5|4807.5|4806.5|4790.5|4789.5|18246
1750679400000|2025-06-23 11:50:00|4804.5|4804|4808|4807.5|4810|4809|4802.5|4801.5|5404
1750679700000|2025-06-23 11:55:00|4808.5|4808|4817|4815.5|4817|4815.5|4808|4807.5|2891
1750680000000|2025-06-23 12:00:00|4818|4816.5|4825.5|4824.5|4826.5|4825.5|4818|4816.5|3000
1750680300000|2025-06-23 12:05:00|4826|4825|4821.5|4820|4826|4825|4819|4818|1821
1750680600000|2025-06-23 12:10:00|4821|4819.5|4827|4826.5|4827.5|4827|4821|4819.5|2888
1750680900000|2025-06-23 12:15:00|4827.5|4827.5|4827.5|4826.5|4831.5|4830|4826|4825.5|2523
1750681200000|2025-06-23 12:20:00|4828|4827|4827|4826|4830|4829|4825.5|4825|2540
1750681500000|2025-06-23 12:25:00|4828|4827|4828.5|4827.5|4831.5|4830|4828|4827|2385
1750681800000|2025-06-23 12:30:00|4829|4828|4829.5|4828.5|4832|4830.5|4827.5|4827|1275
1750682100000|2025-06-23 12:35:00|4831|4829.5|4829.5|4828.5|4834|4833|4829|4828|2854
1750682400000|2025-06-23 12:40:00|4829|4828|4829|4828|4831|4830|4828|4827|2400
1750682700000|2025-06-23 12:45:00|4828.5|4827.5|4832|4831|4832.5|4831.5|4827.5|4826.5|901
1750683000000|2025-06-23 12:50:00|4832.5|4831.5|4833.5|4832.5|4835.5|4834.5|4831.5|4831|1605
1750683300000|2025-06-23 12:55:00|4833|4833|4831.5|4831|4834|4833|4831.5|4831|875
1750683600000|2025-06-23 13:00:00|4832|4830.5|4824|4823|4832|4830.5|4823.5|4822.5|2203
1750683900000|2025-06-23 13:05:00|4823.5|4822.5|4824.5|4823|4827.5|4826.5|4817|4816.5|4810
1750684200000|2025-06-23 13:10:00|4824|4823.5|4820.5|4820|4824.5|4823.5|4820|4819|2682
1750684500000|2025-06-23 13:15:00|4820|4819.5|4821.5|4821|4824.5|4823.5|4818.5|4817|2503
1750684800000|2025-06-23 13:20:00|4822|4820|4825.5|4824.5|4826|4825|4821|4820|1539
1750685100000|2025-06-23 13:25:00|4827|4825.5|4830.5|4830|4833.5|4832|4827|4825.5|2535
1750685400000|2025-06-23 13:30:00|4831|4831.5|4833|4832|4841|4839.5|4830|4829|5304
1750685700000|2025-06-23 13:35:00|4832.5|4832.5|4837.5|4836|4837.5|4836|4830|4829|4073
1750686000000|2025-06-23 13:40:00|4838.5|4836.5|4837|4836|4840|4838.5|4836|4835.5|1521
1750686300000|2025-06-23 13:45:00|4837.5|4838|4836|4835|4843.5|4842.5|4834|4833|5567
1750686600000|2025-06-23 13:50:00|4836.5|4835.5|4842|4840.5|4842|4841|4833.5|4833|844
1750686900000|2025-06-23 13:55:00|4842.5|4841|4848|4846|4848.5|4847.5|4840.5|4839.5|950
1750687200000|2025-06-23 14:00:00|4849|4847|4848.5|4847.5|4853.5|4852|4846.5|4845.5|11151
1750687500000|2025-06-23 14:05:00|4848|4848|4853|4851.5|4855|4853.5|4848|4847.5|2520
1750687800000|2025-06-23 14:10:00|4853.5|4852|4852.5|4851|4856.5|4855|4850.5|4850|2226
1750688100000|2025-06-23 14:15:00|4852|4851.5|4855|4854|4858|4857|4852|4851.5|3704
1750688400000|2025-06-23 14:20:00|4854.5|4854.5|4858.5|4857|4858.5|4857.5|4854|4853|4502
1750688700000|2025-06-23 14:25:00|4858|4856.5|4856.5|4855.5|4861|4859.5|4852.5|4851.5|3506
1750689000000|2025-06-23 14:30:00|4856|4856|4850|4849.5|4860.5|4859|4849.5|4849|3723
1750689300000|2025-06-23 14:35:00|4850.5|4850|4848|4847|4851.5|4850.5|4846.5|4845.5|3639
1750689600000|2025-06-23 14:40:00|4847.5|4846.5|4848|4846.5|4850|4849|4847|4846|2720
1750689900000|2025-06-23 14:45:00|4847.5|4847|4847|4846|4850.5|4849|4846|4845|3587
1750690200000|2025-06-23 14:50:00|4848|4847|4853|4852|4854.5|4854|4847.5|4846.5|3101
1750690500000|2025-06-23 14:55:00|4854.5|4853|4850.5|4849.5|4857|4856|4850|4849.5|4872
1750690800000|2025-06-23 15:00:00|4851|4850|4855|4854.5|4857|4856|4850.5|4849|5148
1750691100000|2025-06-23 15:05:00|4855.5|4855.5|4859|4858|4860|4859|4855.5|4855.5|6530
1750691400000|2025-06-23 15:10:00|4858.5|4857.5|4855.5|4855|4858.5|4857.5|4854|4853|5404
1750691700000|2025-06-23 15:15:00|4854.5|4854|4850.5|4850|4854.5|4854|4849.5|4849|2938
1750692000000|2025-06-23 15:20:00|4851|4849.5|4849.5|4848.5|4851.5|4851|4847|4846|6111
1750692300000|2025-06-23 15:25:00|4849|4848|4846.5|4845.5|4850.5|4849.5|4846|4845|11118
1750748400000|2025-06-24 07:00:00|4946|4941|4999|4997.5|5012|5010|4946|4941|38106
1750748700000|2025-06-24 07:05:00|4994.5|4992|4988.5|4986.5|5002|4998.5|4977|4975.5|16247
1750749000000|2025-06-24 07:10:00|4988|4984.5|4960.5|4959|4988|4986|4960.5|4958.5|7169
1750749300000|2025-06-24 07:15:00|4960|4958.5|4959|4957|4966.5|4966|4954.5|4953.5|8227
1750749600000|2025-06-24 07:20:00|4958.5|4956.5|4957|4956.5|4963.5|4962.5|4954.5|4953|11357
1750749900000|2025-06-24 07:25:00|4958.5|4957|4938.5|4937|4961|4960.5|4937.5|4936|4866
1750750200000|2025-06-24 07:30:00|4935.5|4937.5|4935.5|4934.5|4937|4937.5|4923.5|4922.5|11165
1750750500000|2025-06-24 07:35:00|4935|4931.5|4934|4933|4935|4933.5|4923|4922|12377
1750750800000|2025-06-24 07:40:00|4935.5|4933.5|4939|4938|4942|4940.5|4930.5|4929|5435
1750751100000|2025-06-24 07:45:00|4938.5|4937.5|4947|4946|4950|4948|4936.5|4935|5805
1750751400000|2025-06-24 07:50:00|4948|4946.5|4935.5|4934|4952|4951|4926.5|4925|11118
1750751700000|2025-06-24 07:55:00|4934.5|4933|4955|4953.5|4957.5|4955.5|4931.5|4929.5|10936
1750752000000|2025-06-24 08:00:00|4954.5|4952.5|4947.5|4946|4962|4959.5|4942.5|4941.5|8176
1750752300000|2025-06-24 08:05:00|4947|4945.5|4940|4938.5|4948|4946.5|4939|4938|2816
1750752600000|2025-06-24 08:10:00|4939.5|4938|4947.5|4946|4949|4948|4934.5|4933.5|18624
1750752900000|2025-06-24 08:15:00|4947|4945.5|4946.5|4945.5|4950|4949|4945|4944|2074
1750753200000|2025-06-24 08:20:00|4946|4945|4950.5|4949.5|4951.5|4950|4942.5|4941.5|3964
1750753500000|2025-06-24 08:25:00|4950|4949|4954.5|4953.5|4956|4954.5|4947|4945.5|2243
1750753800000|2025-06-24 08:30:00|4955|4954|4949|4947.5|4956.5|4955|4945|4944|1827
1750754100000|2025-06-24 08:35:00|4948.5|4947|4952|4950.5|4956|4954.5|4946.5|4945.5|2130
1750754400000|2025-06-24 08:40:00|4952.5|4951|4955.5|4954.5|4956.5|4955.5|4949.5|4948.5|5615
1750754700000|2025-06-24 08:45:00|4954.5|4953.5|4959.5|4957.5|4960|4959.5|4954.5|4953.5|1055
1750755000000|2025-06-24 08:50:00|4959|4958|4959.5|4958|4960.5|4959.5|4952.5|4951.5|2790
1750755300000|2025-06-24 08:55:00|4960.5|4959.5|4959.5|4958.5|4961.5|4960|4955|4954.5|1619
1750755600000|2025-06-24 09:00:00|4959|4958|4961.5|4960.5|4965.5|4964.5|4959|4958|2159
1750755900000|2025-06-24 09:05:00|4963.5|4961|4955|4953.5|4965|4964|4953|4952|3439
1750756200000|2025-06-24 09:10:00|4956|4954.5|4955|4954|4956.5|4956|4951.5|4950.5|1309
1750756500000|2025-06-24 09:15:00|4956|4954.5|4956.5|4955.5|4959|4958.5|4954|4952.5|1303
1750756800000|2025-06-24 09:20:00|4957|4956|4966|4964.5|4966|4964.5|4956.5|4955|2751
1750757100000|2025-06-24 09:25:00|4966.5|4965|4969|4967.5|4969.5|4968|4964.5|4963.5|1460
1750757400000|2025-06-24 09:30:00|4970|4968.5|4958|4957|4970|4968.5|4955.5|4954|8437
1750757700000|2025-06-24 09:35:00|4959|4957.5|4960.5|4959|4969|4967.5|4959|4957|12586
1750758000000|2025-06-24 09:40:00|4961|4958.5|4958.5|4957.5|4962.5|4961.5|4955|4954|1672
1750758300000|2025-06-24 09:45:00|4959.5|4958|4955.5|4954|4960.5|4959|4953.5|4952|2789
1750758600000|2025-06-24 09:50:00|4955|4954.5|4952|4951|4958|4956.5|4950.5|4949|1430
1750758900000|2025-06-24 09:55:00|4952.5|4950.5|4958|4957|4958.5|4957.5|4949.5|4949|1385
1750759200000|2025-06-24 10:00:00|4955.5|4954.5|4951|4950|4958|4957|4950|4948.5|1523
1750759500000|2025-06-24 10:05:00|4950.5|4950.5|4943.5|4942|4952|4950.5|4942|4941.5|579
1750759800000|2025-06-24 10:10:00|4944|4942.5|4944|4943|4945|4943.5|4940|4938.5|3661
1750760100000|2025-06-24 10:15:00|4943.5|4942.5|4941.5|4940.5|4943.5|4942.5|4939|4938|4114
1750760400000|2025-06-24 10:20:00|4941|4941|4944.5|4943.5|4945|4944|4941|4940|2882
1750760700000|2025-06-24 10:25:00|4944|4942.5|4940.5|4939|4944|4943|4940.5|4939|1724
1750761000000|2025-06-24 10:30:00|4940|4939.5|4934.5|4933.5|4940.5|4939.5|4934|4933|2219
1750761300000|2025-06-24 10:35:00|4935|4934|4932.5|4931.5|4935.5|4934.5|4932|4931|1788
1750761600000|2025-06-24 10:40:00|4933|4932|4933.5|4932.5|4935.5|4935|4932|4931.5|1990
1750761900000|2025-06-24 10:45:00|4934|4933|4936.5|4935.5|4939.5|4938.5|4934|4932.5|2878
1750762200000|2025-06-24 10:50:00|4937.5|4936|4945.5|4944.5|4947.5|4946.5|4937.5|4935.5|3953
1750762500000|2025-06-24 10:55:00|4946|4943.5|4952|4951|4953.5|4952.5|4944.5|4943.5|6557
1750762800000|2025-06-24 11:00:00|4953|4951.5|4950.5|4949.5|4954|4953|4950|4949.5|493
1750763100000|2025-06-24 11:05:00|4949.5|4950|4943|4942|4950|4950|4943|4942|2964
1750763400000|2025-06-24 11:10:00|4942|4941|4941|4940|4942|4941|4936.5|4936|3006
1750763700000|2025-06-24 11:15:00|4941.5|4940.5|4943|4942|4945|4944|4941|4940|1855
1750764000000|2025-06-24 11:20:00|4943.5|4941.5|4939|4938.5|4943.5|4942|4938|4936.5|2859
1750764300000|2025-06-24 11:25:00|4938.5|4938|4943|4942|4945|4943.5|4936|4935|3480
1750764600000|2025-06-24 11:30:00|4942.5|4941.5|4938.5|4938|4944|4942.5|4938.5|4938|767
1750764900000|2025-06-24 11:35:00|4938|4937|4939.5|4938.5|4942|4940.5|4937.5|4936.5|686
1750765200000|2025-06-24 11:40:00|4939|4938|4933.5|4932|4939.5|4938.5|4933|4932|2259
1750765500000|2025-06-24 11:45:00|4934.5|4932.5|4936|4935|4936.5|4935.5|4933|4932|1977
1750765800000|2025-06-24 11:50:00|4936.5|4935.5|4938.5|4938|4939.5|4938.5|4936|4935|1779
1750766100000|2025-06-24 11:55:00|4938|4937.5|4934.5|4933.5|4940|4939|4934.5|4933.5|665
1750766400000|2025-06-24 12:00:00|4934|4933|4939|4938|4940.5|4939.5|4933|4932|7823
1750766700000|2025-06-24 12:05:00|4940|4938.5|4942.5|4941|4943.5|4942.5|4939|4938|822
1750767000000|2025-06-24 12:10:00|4942|4940|4941.5|4940.5|4943|4942|4939|4938.5|1416
1750767300000|2025-06-24 12:15:00|4942.5|4941|4940|4939|4943|4942|4938.5|4937|562
1750767600000|2025-06-24 12:20:00|4940.5|4938.5|4943|4942|4943|4942|4939|4938.5|3507
1750767900000|2025-06-24 12:25:00|4943.5|4942.5|4954|4953|4954|4953|4943.5|4942.5|3502
1750768200000|2025-06-24 12:30:00|4953.5|4952.5|4941|4940|4953.5|4952.5|4940.5|4940|4691
1750768500000|2025-06-24 12:35:00|4941.5|4940.5|4944.5|4943|4947|4945.5|4941.5|4940.5|2332
1750768800000|2025-06-24 12:40:00|4945.5|4944|4942|4940.5|4946.5|4945.5|4941|4940|1108
1750769100000|2025-06-24 12:45:00|4942.5|4941|4938|4936.5|4945.5|4944.5|4938|4936.5|604
1750769400000|2025-06-24 12:50:00|4938.5|4937|4939|4937.5|4940.5|4939.5|4936.5|4935|1484
1750769700000|2025-06-24 12:55:00|4939.5|4938|4943|4941.5|4943|4941.5|4936.5|4935.5|1384
1750770000000|2025-06-24 13:00:00|4944|4942.5|4937|4936|4945.5|4944.5|4937|4936|3380
1750770300000|2025-06-24 13:05:00|4936.5|4934.5|4942|4941|4943.5|4942|4935.5|4934.5|1765
1750770600000|2025-06-24 13:10:00|4943.5|4942.5|4942|4941.5|4947|4946.5|4939|4938|4104
1750770900000|2025-06-24 13:15:00|4942.5|4942|4943|4941.5|4950|4948.5|4941|4940|7947
1750771200000|2025-06-24 13:20:00|4942.5|4942|4939.5|4938.5|4942.5|4942|4936|4935|1835
1750771500000|2025-06-24 13:25:00|4939|4938|4936|4934.5|4939.5|4938|4935.5|4934.5|2708
1750771800000|2025-06-24 13:30:00|4935.5|4933.5|4940.5|4940|4943|4941.5|4933.5|4933|5200
1750772100000|2025-06-24 13:35:00|4940|4939.5|4948|4946.5|4950|4948.5|4940|4939|2759
1750772400000|2025-06-24 13:40:00|4947.5|4946|4950|4949|4955.5|4954|4947|4946|3391
1750772700000|2025-06-24 13:45:00|4950.5|4948.5|4945.5|4944.5|4955.5|4954.5|4945.5|4944.5|2760
1750773000000|2025-06-24 13:50:00|4944.5|4943.5|4948|4947|4951.5|4950.5|4944|4943|3599
1750773300000|2025-06-24 13:55:00|4947.5|4946.5|4949|4947.5|4949.5|4948.5|4942|4940.5|2814
1750773600000|2025-06-24 14:00:00|4948.5|4948|4931.5|4930.5|4949|4948|4930|4928.5|4641
1750773900000|2025-06-24 14:05:00|4932|4931|4925.5|4924|4934|4933|4922|4920.5|5238
1750774200000|2025-06-24 14:10:00|4924.5|4923.5|4934|4933|4935.5|4934.5|4924.5|4923.5|4693
1750774500000|2025-06-24 14:15:00|4934.5|4933.5|4941|4939.5|4942|4941|4934.5|4933|3800
1750774800000|2025-06-24 14:20:00|4940.5|4940|4947|4946|4947|4946.5|4940|4939.5|4182
1750775100000|2025-06-24 14:25:00|4946.5|4945|4945.5|4944.5|4948|4947.5|4944.5|4943.5|4513
1750775400000|2025-06-24 14:30:00|4946|4944|4945.5|4944.5|4946.5|4945|4941.5|4941|2587
1750775700000|2025-06-24 14:35:00|4946.5|4945|4950|4948.5|4950.5|4949|4943.5|4942|4078
1750776000000|2025-06-24 14:40:00|4949.5|4949|4957.5|4956.5|4958.5|4957.5|4947|4946.5|3830
1750776300000|2025-06-24 14:45:00|4958.5|4957|4953|4952.5|4961.5|4960.5|4951.5|4950.5|4113
1750776600000|2025-06-24 14:50:00|4954.5|4953|4950|4949|4954.5|4953|4950|4949|538
1750776900000|2025-06-24 14:55:00|4949.5|4948.5|4947.5|4946.5|4952.5|4951|4945|4944|3841
1750777200000|2025-06-24 15:00:00|4946.5|4946|4952|4951|4956|4955|4946.5|4946|7638
1750777500000|2025-06-24 15:05:00|4951.5|4950.5|4953|4952|4959|4958.5|4949.5|4949|7202
1750777800000|2025-06-24 15:10:00|4953.5|4952.5|4948.5|4947.5|4954|4953|4948.5|4947.5|2657
1750778100000|2025-06-24 15:15:00|4948|4948|4939.5|4938|4948.5|4948|4938|4936.5|6901
1750778400000|2025-06-24 15:20:00|4939|4937.5|4936|4935|4939|4938|4935.5|4934|5080
1750778700000|2025-06-24 15:25:00|4935.5|4934.5|4938|4937|4940.5|4939.5|4935|4934|10374
1750834800000|2025-06-25 07:00:00|4944|4937.5|4933|4931|4944|4942|4921.5|4919|14339
1750835100000|2025-06-25 07:05:00|4932.5|4929|4939|4938|4940|4938.5|4926|4924.5|6594
1750835400000|2025-06-25 07:10:00|4938.5|4937.5|4928.5|4927|4939|4937.5|4928|4926|6133
1750835700000|2025-06-25 07:15:00|4930.5|4929.5|4919|4918|4932.5|4931|4919|4917.5|4250
1750836000000|2025-06-25 07:20:00|4920.5|4919|4921|4920|4923|4922|4915.5|4914|5370
1750836300000|2025-06-25 07:25:00|4920.5|4919.5|4927|4925.5|4927.5|4926.5|4918|4917|6255
1750836600000|2025-06-25 07:30:00|4927.5|4926|4929|4928|4933.5|4932.5|4922.5|4922|5184
1750836900000|2025-06-25 07:35:00|4930.5|4929|4917.5|4917|4931|4929.5|4916|4915|3622
1750837200000|2025-06-25 07:40:00|4916.5|4915|4911|4910|4919|4918|4911|4910|4337
1750837500000|2025-06-25 07:45:00|4910.5|4909|4908.5|4907|4912.5|4912|4908|4906.5|2562
1750837800000|2025-06-25 07:50:00|4908|4907.5|4917.5|4917|4919|4917.5|4907|4906.5|2257
1750838100000|2025-06-25 07:55:00|4916.5|4915|4914.5|4913|4917.5|4917|4914|4912.5|2230
1750838400000|2025-06-25 08:00:00|4914|4913.5|4920|4919|4923|4922|4914|4913|2408
1750838700000|2025-06-25 08:05:00|4918.5|4917.5|4920.5|4919.5|4927.5|4926.5|4916|4915|4102
1750839000000|2025-06-25 08:10:00|4920|4918.5|4918|4917|4920|4918.5|4916|4915|1667
1750839300000|2025-06-25 08:15:00|4918.5|4917.5|4923.5|4922.5|4925|4924|4917.5|4917|4189
1750839600000|2025-06-25 08:20:00|4923|4922|4926.5|4925|4927.5|4926|4922|4921.5|1940
1750839900000|2025-06-25 08:25:00|4926|4925.5|4934.5|4933.5|4939|4938|4926|4925.5|4833
1750840200000|2025-06-25 08:30:00|4933.5|4932.5|4936.5|4935.5|4937.5|4936|4926|4925|4190
1750840500000|2025-06-25 08:35:00|4937|4936|4933|4932.5|4937.5|4937|4932|4931.5|1561
1750840800000|2025-06-25 08:40:00|4932.5|4931.5|4929.5|4929|4932.5|4931.5|4928.5|4928|3112
1750841100000|2025-06-25 08:45:00|4929|4928.5|4927.5|4927|4930|4929.5|4927.5|4927|1720
1750841400000|2025-06-25 08:50:00|4928|4927.5|4929|4928|4930|4929|4928|4927|2241
1750841700000|2025-06-25 08:55:00|4930.5|4928.5|4930.5|4929.5|4932.5|4932|4929|4927.5|1819
1750842000000|2025-06-25 09:00:00|4930|4930|4924|4923.5|4930|4930|4924|4922.5|2052
1750842300000|2025-06-25 09:05:00|4923.5|4923|4921.5|4920.5|4924.5|4923|4919.5|4918|1971
1750842600000|2025-06-25 09:10:00|4922|4921|4924.5|4924|4925.5|4925|4921|4920.5|6847
1750842900000|2025-06-25 09:15:00|4925|4924.5|4925|4924|4927|4926.5|4923.5|4922.5|1936
1750843200000|2025-06-25 09:20:00|4926|4925|4925|4924|4927|4925.5|4923.5|4923|1212
1750843500000|2025-06-25 09:25:00|4924.5|4923.5|4921|4920|4924.5|4923.5|4920|4919|1143
1750843800000|2025-06-25 09:30:00|4920.5|4919.5|4924|4922.5|4924.5|4923.5|4919.5|4918.5|1424
1750844100000|2025-06-25 09:35:00|4923.5|4923|4923.5|4922.5|4924|4923|4920.5|4919.5|1321
1750844400000|2025-06-25 09:40:00|4923|4922|4923.5|4923|4927.5|4926.5|4922.5|4921.5|1162
1750844700000|2025-06-25 09:45:00|4924.5|4923.5|4922|4921|4926.5|4925|4921.5|4920.5|1823
1750845000000|2025-06-25 09:50:00|4922.5|4921.5|4921|4920.5|4922.5|4922|4918|4917|935
1750845300000|2025-06-25 09:55:00|4921.5|4921|4921.5|4920.5|4924.5|4923.5|4919.5|4918.5|1145
1750845600000|2025-06-25 10:00:00|4922.5|4921|4919.5|4919|4922.5|4921.5|4919|4917.5|719
1750845900000|2025-06-25 10:05:00|4918.5|4917.5|4913.5|4912|4918.5|4917.5|4912|4911|1832
1750846200000|2025-06-25 10:10:00|4913|4912.5|4910|4909.5|4913|4913|4909.5|4909|3498
1750846500000|2025-06-25 10:15:00|4909.5|4909|4915|4913.5|4915.5|4914.5|4907.5|4906.5|3880
1750846800000|2025-06-25 10:20:00|4914.5|4914|4920|4918.5|4920|4919.5|4914.5|4913|752
1750847100000|2025-06-25 10:25:00|4919.5|4919|4921|4920.5|4922|4921.5|4918.5|4918|100
1750847400000|2025-06-25 10:30:00|4921.5|4921|4926.5|4925.5|4927.5|4926.5|4921|4920|412
1750847700000|2025-06-25 10:35:00|4926|4925|4927.5|4926.5|4928|4927.5|4925|4924.5|776
1750848000000|2025-06-25 10:40:00|4927|4927|4928.5|4927|4931|4929.5|4926|4925.5|1731
1750848300000|2025-06-25 10:45:00|4929|4927.5|4924.5|4923|4929|4928.5|4923|4922|2150
1750848600000|2025-06-25 10:50:00|4924|4923.5|4921|4919.5|4925|4923.5|4919.5|4919|1760
1750848900000|2025-06-25 10:55:00|4920.5|4920|4918.5|4917.5|4921.5|4920.5|4918.5|4917.5|1631
1750849200000|2025-06-25 11:00:00|4919|4911|4911|4909.5|4919|4913|4910|4909|984
1750849500000|2025-06-25 11:05:00|4911.5|4910|4907.5|4906.5|4912.5|4911|4906|4904.5|2571
1750849800000|2025-06-25 11:10:00|4908|4907|4910|4909|4911|4910|4906.5|4905.5|1748
1750850100000|2025-06-25 11:15:00|4911.5|4908.5|4907.5|4907|4913|4912|4907|4906|1933
1750850400000|2025-06-25 11:20:00|4908|4907.5|4910|4909|4911.5|4911|4907.5|4907|1934
1750850700000|2025-06-25 11:25:00|4911|4909.5|4915|4914|4917.5|4916.5|4911|4909.5|2045
1750851000000|2025-06-25 11:30:00|4915.5|4914.5|4920.5|4920|4921|4920|4915.5|4914|1982
1750851300000|2025-06-25 11:35:00|4920|4919.5|4920.5|4919.5|4921.5|4920.5|4919.5|4918.5|1475
1750851600000|2025-06-25 11:40:00|4920|4920|4921.5|4920.5|4921.5|4920.5|4916|4915|3083
1750851900000|2025-06-25 11:45:00|4921|4920|4919.5|4919|4923|4921.5|4919.5|4918.5|1114
1750852200000|2025-06-25 11:50:00|4920|4919.5|4925|4924.5|4925|4924.5|4920|4919|2670
1750852500000|2025-06-25 11:55:00|4925.5|4925|4929.5|4929|4931.5|4930.5|4925.5|4925|2275
1750852800000|2025-06-25 12:00:00|4930|4929.5|4930|4929|4931.5|4930|4929.5|4929|907
1750853100000|2025-06-25 12:05:00|4929.5|4929.5|4926.5|4926|4931|4930|4926.5|4926|1304
1750853400000|2025-06-25 12:10:00|4927|4925.5|4924.5|4923|4928|4927.5|4924|4923|2464
1750853700000|2025-06-25 12:15:00|4924|4923.5|4921|4920.5|4926.5|4925|4921|4920.5|2460
1750854000000|2025-06-25 12:20:00|4921.5|4921|4915|4913.5|4921.5|4921|4914|4913|2681
1750854300000|2025-06-25 12:25:00|4914.5|4914|4915|4914.5|4917|4916|4913.5|4912.5|2264
1750854600000|2025-06-25 12:30:00|4916.5|4916|4913|4912|4919|4918|4911.5|4910.5|3861
1750854900000|2025-06-25 12:35:00|4912.5|4912.5|4913|4912|4914|4913|4911.5|4911|1077
1750855200000|2025-06-25 12:40:00|4913.5|4912.5|4916|4915.5|4916|4915.5|4912.5|4912|1661
1750855500000|2025-06-25 12:45:00|4915.5|4915|4914|4913.5|4919|4917.5|4914|4913.5|1833
1750855800000|2025-06-25 12:50:00|4913.5|4913|4920|4919|4921.5|4920|4911.5|4911|4790
1750856100000|2025-06-25 12:55:00|4920.5|4920|4920.5|4919.5|4923.5|4923|4918|4917|4042
1750856400000|2025-06-25 13:00:00|4920|4919|4918|4917|4922.5|4921.5|4917|4916|1210
1750856700000|2025-06-25 13:05:00|4917.5|4915.5|4919.5|4919|4919.5|4919|4915.5|4914.5|1870
1750857000000|2025-06-25 13:10:00|4920.5|4919.5|4923|4922|4924|4923|4920|4919|2015
1750857300000|2025-06-25 13:15:00|4923.5|4922.5|4925|4924|4925|4924|4922|4921|2038
1750857600000|2025-06-25 13:20:00|4924.5|4923|4934|4932.5|4935|4933.5|4923|4922|4526
1750857900000|2025-06-25 13:25:00|4933.5|4932|4929|4928|4934.5|4933|4928.5|4927.5|2411
1750858200000|2025-06-25 13:30:00|4927.5|4926.5|4919|4917.5|4927.5|4926.5|4916|4915|4759
1750858500000|2025-06-25 13:35:00|4918.5|4916|4922|4921|4922|4921|4914|4913|2875
1750858800000|2025-06-25 13:40:00|4921.5|4920|4917.5|4916|4921.5|4921|4917.5|4916|3064
1750859100000|2025-06-25 13:45:00|4918|4916.5|4910|4909|4918|4917|4909|4908.5|3572
1750859400000|2025-06-25 13:50:00|4909.5|4907.5|4906|4905|4911|4910|4904.5|4904|4420
1750859700000|2025-06-25 13:55:00|4905.5|4904.5|4910.5|4909.5|4911|4910|4905.5|4904.5|3386
1750860000000|2025-06-25 14:00:00|4911|4910|4903.5|4902|4911|4910.5|4903|4901.5|10322
1750860300000|2025-06-25 14:05:00|4903|4901.5|4902.5|4902|4905.5|4905|4901|4900|2652
1750860600000|2025-06-25 14:10:00|4903|4901.5|4901.5|4900|4904|4903|4899|4898|3165
1750860900000|2025-06-25 14:15:00|4902|4900.5|4908|4907|4908|4907|4902|4900.5|2608
1750861200000|2025-06-25 14:20:00|4907.5|4906.5|4905.5|4904.5|4909.5|4908|4904|4902.5|3074
1750861500000|2025-06-25 14:25:00|4905|4903.5|4892.5|4891|4905.5|4903.5|4888|4887.5|4547
1750861800000|2025-06-25 14:30:00|4892|4890.5|4886.5|4885.5|4894.5|4894|4886|4885|6865
1750862100000|2025-06-25 14:35:00|4887.5|4886.5|4886|4885.5|4891|4890|4884.5|4883.5|5725
1750862400000|2025-06-25 14:40:00|4886.5|4886|4890|4889|4890|4889|4880|4879|6633
1750862700000|2025-06-25 14:45:00|4891|4889.5|4885.5|4884.5|4892.5|4891.5|4885|4884|12473
1750863000000|2025-06-25 14:50:00|4885|4883.5|4885|4884|4886|4885|4881.5|4880|5040
1750863300000|2025-06-25 14:55:00|4885.5|4884.5|4883.5|4882.5|4886.5|4886|4882|4881.5|2394
1750863600000|2025-06-25 15:00:00|4884|4883.5|4880.5|4880|4884|4883.5|4878.5|4877|9560
1750863900000|2025-06-25 15:05:00|4880|4879.5|4877|4876|4880|4879.5|4875.5|4875|11112
1750864200000|2025-06-25 15:10:00|4877.5|4876.5|4881.5|4880.5|4885.5|4885|4877|4876.5|5131
1750864500000|2025-06-25 15:15:00|4882.5|4882|4884.5|4884|4885|4884.5|4882.5|4881.5|7000
1750864800000|2025-06-25 15:20:00|4884|4883.5|4886.5|4885.5|4887.5|4886.5|4881.5|4880.5|10317
1750865100000|2025-06-25 15:25:00|4887|4886|4885|4884|4890|4889.5|4885|4884|12757
1750921200000|2025-06-26 07:00:00|4902|4892|4868.5|4867|4905|4901.5|4868.5|4867|10885
1750921500000|2025-06-26 07:05:00|4868|4867.5|4861|4859.5|4869|4867.5|4856.5|4855|8142
1750921800000|2025-06-26 07:10:00|4860.5|4860|4854|4853|4867|4866|4853.5|4852|9093
1750922100000|2025-06-26 07:15:00|4853.5|4852.5|4854|4853.5|4861|4859.5|4852.5|4851|4508
1750922400000|2025-06-26 07:20:00|4853.5|4853|4847.5|4846.5|4858.5|4857|4847.5|4846|7813
1750922700000|2025-06-26 07:25:00|4847|4846|4840|4839|4847|4846|4835.5|4835|7728
1750923000000|2025-06-26 07:30:00|4841|4839.5|4831.5|4830|4847|4845.5|4831.5|4830|5490
1750923300000|2025-06-26 07:35:00|4830.5|4830.5|4825|4824|4832.5|4832|4822|4820.5|10151
1750923600000|2025-06-26 07:40:00|4824.5|4822.5|4831|4830|4831.5|4830.5|4819.5|4818.5|4324
1750923900000|2025-06-26 07:45:00|4833|4832|4839.5|4838|4839.5|4838.5|4831.5|4830|4975
1750924200000|2025-06-26 07:50:00|4840|4839|4839.5|4838.5|4841|4840|4836|4835|7712
1750924500000|2025-06-26 07:55:00|4839|4838|4833.5|4833|4839|4838|4831.5|4830.5|7140
1750924800000|2025-06-26 08:00:00|4834.5|4833.5|4838.5|4837.5|4839.5|4839|4832|4830.5|5298
1750925100000|2025-06-26 08:05:00|4839|4838|4844.5|4843|4848.5|4847.5|4838|4837.5|5984
1750925400000|2025-06-26 08:10:00|4846|4843.5|4847|4846|4852|4850.5|4844.5|4843.5|6695
1750925700000|2025-06-26 08:15:00|4847.5|4845.5|4854|4853|4855.5|4854.5|4843.5|4842.5|7506
1750926000000|2025-06-26 08:20:00|4853.5|4852.5|4852|4851|4853.5|4852.5|4846|4845.5|7961
1750926300000|2025-06-26 08:25:00|4850|4849|4851.5|4850.5|4851.5|4850.5|4843.5|4843|4260
1750926600000|2025-06-26 08:30:00|4852|4850|4847|4846|4852|4851|4846|4845|2750
1750926900000|2025-06-26 08:35:00|4848|4846.5|4846.5|4846|4851|4850.5|4846.5|4845.5|3349
1750927200000|2025-06-26 08:40:00|4844.5|4844|4848|4847|4849.5|4849|4844.5|4843.5|1562
1750927500000|2025-06-26 08:45:00|4848.5|4847.5|4850.5|4850|4856|4855|4848|4847|2764
1750927800000|2025-06-26 08:50:00|4849.5|4849|4842.5|4841.5|4849.5|4849|4841|4840|6653
1750928100000|2025-06-26 08:55:00|4843|4842|4846.5|4845.5|4851|4850|4843|4841.5|6988
1750928400000|2025-06-26 09:00:00|4849|4847.5|4853.5|4852|4853.5|4852.5|4847.5|4846.5|9146
1750928700000|2025-06-26 09:05:00|4853|4851.5|4849.5|4848|4853|4851.5|4849|4848|4874
1750929000000|2025-06-26 09:10:00|4850|4848.5|4850.5|4849.5|4854.5|4854|4849|4848.5|2619
1750929300000|2025-06-26 09:15:00|4850|4850|4859.5|4859|4861.5|4860.5|4850|4849.5|5102
1750929600000|2025-06-26 09:20:00|4860.5|4860|4860|4859.5|4862.5|4862|4858.5|4857.5|4217
1750929900000|2025-06-26 09:25:00|4859.5|4859|4858|4857|4863.5|4862|4857.5|4856.5|4865
1750930200000|2025-06-26 09:30:00|4857.5|4856.5|4859.5|4859|4865.5|4864|4855|4854|7833
1750930500000|2025-06-26 09:35:00|4858.5|4858|4855.5|4855|4863.5|4862.5|4855.5|4855|6203
1750930800000|2025-06-26 09:40:00|4856|4854.5|4851.5|4850.5|4856|4855|4849.5|4848|3025
1750931100000|2025-06-26 09:45:00|4852|4851|4852.5|4851.5|4854.5|4854|4850|4849.5|2728
1750931400000|2025-06-26 09:50:00|4852|4851|4858.5|4858|4858.5|4858|4852|4851|5526
1750931700000|2025-06-26 09:55:00|4859|4858.5|4860|4859|4860.5|4860|4857.5|4857|7436
1750932000000|2025-06-26 10:00:00|4860.5|4859.5|4862|4861|4863.5|4862.5|4859.5|4859|5174
1750932300000|2025-06-26 10:05:00|4862.5|4861.5|4862.5|4861.5|4865|4864|4861|4860|6203
1750932600000|2025-06-26 10:10:00|4863|4862|4862.5|4861|4863.5|4863|4860.5|4859.5|3445
1750932900000|2025-06-26 10:15:00|4862|4860.5|4861.5|4860.5|4865.5|4865|4859.5|4858.5|4252
1750933200000|2025-06-26 10:20:00|4862|4861|4857.5|4856|4862|4861.5|4856.5|4856|4273
1750933500000|2025-06-26 10:25:00|4858.5|4856.5|4851|4850|4858.5|4857.5|4850.5|4850|4011
1750933800000|2025-06-26 10:30:00|4850.5|4849.5|4853|4852|4854|4853.5|4850.5|4849.5|2581
1750934100000|2025-06-26 10:35:00|4852.5|4852.5|4850|4849|4854|4853|4849.5|4849|2958
1750934400000|2025-06-26 10:40:00|4849.5|4848.5|4842.5|4842|4850.5|4850|4842|4841|3244
1750934700000|2025-06-26 10:45:00|4842|4841.5|4839|4838.5|4842.5|4842|4838|4837|1895
1750935000000|2025-06-26 10:50:00|4838.5|4837.5|4826|4825.5|4840|4839|4826|4825.5|2524
1750935300000|2025-06-26 10:55:00|4825.5|4825|4832|4831.5|4833.5|4832.5|4824.5|4823.5|4885
1750935600000|2025-06-26 11:00:00|4831.5|4830.5|4832|4831|4835.5|4835|4830.5|4830|3327
1750935900000|2025-06-26 11:05:00|4832.5|4831.5|4834|4833.5|4836|4835.5|4831.5|4831|1552
1750936200000|2025-06-26 11:10:00|4834.5|4834|4835.5|4835|4836.5|4836|4833|4832|3907
1750936500000|2025-06-26 11:15:00|4836|4835.5|4838.5|4837.5|4840|4839|4835.5|4835|1055
1750936800000|2025-06-26 11:20:00|4839|4838|4832.5|4831.5|4839.5|4839|4831.5|4830.5|2521
1750937100000|2025-06-26 11:25:00|4832|4831|4827.5|4826.5|4832|4831|4827.5|4826.5|2317
1750937400000|2025-06-26 11:30:00|4826|4824.5|4825|4824|4826.5|4826|4823|4822|3463
1750937700000|2025-06-26 11:35:00|4825.5|4824.5|4824.5|4823.5|4828.5|4827.5|4824|4823|2292
1750938000000|2025-06-26 11:40:00|4824|4823|4824|4823|4824.5|4824|4822|4821.5|4744
1750938300000|2025-06-26 11:45:00|4824.5|4822.5|4829|4828|4829|4828.5|4823.5|4822.5|3981
1750938600000|2025-06-26 11:50:00|4829.5|4828.5|4837.5|4836.5|4837.5|4836.5|4829.5|4828.5|4178
1750938900000|2025-06-26 11:55:00|4837|4835.5|4843|4842|4843|4842.5|4835.5|4834.5|6503
1750939200000|2025-06-26 12:00:00|4843.5|4842.5|4841|4840.5|4845|4844.5|4839.5|4838.5|3419
1750939500000|2025-06-26 12:05:00|4842|4841.5|4839.5|4838.5|4844|4843.5|4838.5|4837.5|3387
1750939800000|2025-06-26 12:10:00|4839|4838|4836.5|4836|4843|4842.5|4836.5|4835.5|2744
1750940100000|2025-06-26 12:15:00|4837|4835.5|4838.5|4837.5|4838.5|4838|4836.5|4835|2131
1750940400000|2025-06-26 12:20:00|4838|4836|4833.5|4833|4838|4836.5|4833.5|4833|3813
1750940700000|2025-06-26 12:25:00|4833|4832|4842|4840.5|4842.5|4841.5|4833|4832|4812
1750941000000|2025-06-26 12:30:00|4842.5|4841.5|4832|4831.5|4844.5|4844|4829|4828|5022
1750941300000|2025-06-26 12:35:00|4831.5|4830.5|4835.5|4834.5|4836|4835|4829.5|4828.5|6225
1750941600000|2025-06-26 12:40:00|4835|4834|4829.5|4829|4835.5|4835|4827|4826|1582
1750941900000|2025-06-26 12:45:00|4830|4829.5|4831.5|4830.5|4832|4831.5|4828|4827|3825
1750942200000|2025-06-26 12:50:00|4831|4829.5|4823.5|4822.5|4832.5|4831.5|4822|4821.5|5371
1750942500000|2025-06-26 12:55:00|4824|4823|4820.5|4819.5|4825|4824|4820|4819|4458
1750942800000|2025-06-26 13:00:00|4820|4819|4821.5|4821|4821.5|4821|4819|4818|4643
1750943100000|2025-06-26 13:05:00|4822|4820.5|4818|4817|4823|4822|4815|4813.5|2489
1750943400000|2025-06-26 13:10:00|4817.5|4816.5|4816|4815|4818.5|4817|4814.5|4813.5|3525
1750943700000|2025-06-26 13:15:00|4816.5|4815.5|4813|4812|4817|4816|4811|4810|4172
1750944000000|2025-06-26 13:20:00|4812.5|4811.5|4802|4801.5|4814|4813.5|4802|4801|3652
1750944300000|2025-06-26 13:25:00|4803.5|4803|4801.5|4800.5|4804.5|4803.5|4801|4800.5|8738
1750944600000|2025-06-26 13:30:00|4801|4800|4806.5|4806|4808|4807.5|4797|4796|12157
1750944900000|2025-06-26 13:35:00|4808.5|4808|4812|4811|4817.5|4816|4808|4807.5|6234
1750945200000|2025-06-26 13:40:00|4811.5|4811.5|4805|4804|4812|4811.5|4801|4800|5332
1750945500000|2025-06-26 13:45:00|4805.5|4804.5|4798|4797.5|4809.5|4809|4793.5|4793|7450
1750945800000|2025-06-26 13:50:00|4798.5|4797|4803.5|4802.5|4807|4806|4797.5|4796|5500
1750946100000|2025-06-26 13:55:00|4803|4803|4809|4808.5|4811.5|4811|4802.5|4801.5|8177
1750946400000|2025-06-26 14:00:00|4810|4807.5|4810|4809.5|4813|4812.5|4806.5|4805.5|6622
1750946700000|2025-06-26 14:05:00|4809|4808.5|4813|4812|4813.5|4813|4808|4807|4928
1750947000000|2025-06-26 14:10:00|4813.5|4812.5|4820|4819.5|4821|4820|4811.5|4810.5|5475
1750947300000|2025-06-26 14:15:00|4819.5|4819|4817|4816|4822.5|4822|4816.5|4816|6233
1750947600000|2025-06-26 14:20:00|4816.5|4816.5|4815|4814.5|4823.5|4822.5|4813.5|4813|4624
1750947900000|2025-06-26 14:25:00|4814.5|4814|4813.5|4813|4819|4818.5|4813.5|4813|3390
1750948200000|2025-06-26 14:30:00|4812.5|4811.5|4816.5|4815.5|4820.5|4820|4812.5|4811.5|4974
1750948500000|2025-06-26 14:35:00|4816|4816|4821|4820|4822.5|4822|4816|4815|6179
1750948800000|2025-06-26 14:40:00|4822|4821|4830|4829|4831|4830|4822|4821|5494
1750949100000|2025-06-26 14:45:00|4830.5|4829.5|4828.5|4828|4832|4831|4827|4826|2192
1750949400000|2025-06-26 14:50:00|4827|4827.5|4826.5|4825.5|4829|4828|4824|4823.5|4775
1750949700000|2025-06-26 14:55:00|4826|4825|4827|4826|4828|4827|4824.5|4823.5|2513
1750950000000|2025-06-26 15:00:00|4827.5|4826.5|4828|4827|4831|4830.5|4825|4824|3269
1750950300000|2025-06-26 15:05:00|4826.5|4825.5|4829.5|4829|4830.5|4830|4826.5|4825.5|5953
1750950600000|2025-06-26 15:10:00|4831|4828.5|4826|4825.5|4833|4832|4825.5|4824.5|6116
1750950900000|2025-06-26 15:15:00|4826.5|4825|4827.5|4827|4828.5|4828|4825.5|4824.5|3128
1750951200000|2025-06-26 15:20:00|4828|4827.5|4823|4822|4829|4828.5|4821.5|4821|9443
1750951500000|2025-06-26 15:25:00|4822.5|4822.5|4823.5|4822.5|4823.5|4823|4820|4819|5912
1751007600000|2025-06-27 07:00:00|4865|4854.5|4885.5|4884|4890|4889|4856.5|4854.5|12728
1751007900000|2025-06-27 07:05:00|4884.5|4883|4910|4908.5|4910|4908.5|4877.5|4875.5|27071
1751008200000|2025-06-27 07:10:00|4909.5|4908|4894.5|4893|4913|4911|4894.5|4893|10099
1751008500000|2025-06-27 07:15:00|4893|4892.5|4897|4895.5|4897.5|4895.5|4882|4881.5|3691
1751008800000|2025-06-27 07:20:00|4898.5|4895|4907.5|4906|4915|4913.5|4898.5|4895|8591
1751009100000|2025-06-27 07:25:00|4907|4905.5|4922|4921.5|4923|4921.5|4906.5|4905|6116
1751009400000|2025-06-27 07:30:00|4924.5|4922.5|4918|4916.5|4934.5|4933|4916|4915|6710
1751009700000|2025-06-27 07:35:00|4917.5|4917|4923.5|4922.5|4924|4923|4916.5|4914.5|3913
1751010000000|2025-06-27 07:40:00|4925|4923|4921.5|4920|4927.5|4926|4916|4914.5|7344
1751010300000|2025-06-27 07:45:00|4923|4921.5|4917.5|4916|4923.5|4922|4912.5|4911|2106
1751010600000|2025-06-27 07:50:00|4918.5|4916.5|4909.5|4908|4919|4918|4909|4907.5|1032
1751010900000|2025-06-27 07:55:00|4909|4907.5|4911.5|4910.5|4912.5|4912|4907|4906|2156
1751011200000|2025-06-27 08:00:00|4911|4911|4907.5|4906|4912.5|4911.5|4902|4901|3874
1751011500000|2025-06-27 08:05:00|4907|4905.5|4904|4903|4910|4909|4902|4901.5|2519
1751011800000|2025-06-27 08:10:00|4903.5|4902.5|4904.5|4903|4906|4904.5|4902|4901|2887
1751012100000|2025-06-27 08:15:00|4904|4903.5|4900|4899|4907|4905.5|4900|4899|937
1751012400000|2025-06-27 08:20:00|4899.5|4898|4895|4893.5|4899.5|4898|4892.5|4891.5|1535
1751012700000|2025-06-27 08:25:00|4894.5|4894|4891|4889.5|4894.5|4894|4890|4889|1441
1751013000000|2025-06-27 08:30:00|4890.5|4889|4887|4886|4893|4892|4887|4885.5|2069
1751013300000|2025-06-27 08:35:00|4886.5|4885.5|4889|4888|4891|4890|4884.5|4883|1368
1751013600000|2025-06-27 08:40:00|4890.5|4888.5|4883.5|4882|4891|4890|4883.5|4882|1122
1751013900000|2025-06-27 08:45:00|4883|4882.5|4890|4889|4891|4890|4883|4881.5|1484
1751014200000|2025-06-27 08:50:00|4889.5|4888|4887.5|4886.5|4891|4890|4887|4886|1529
1751014500000|2025-06-27 08:55:00|4887|4886|4892|4891|4892|4891|4887|4885.5|2354
1751014800000|2025-06-27 09:00:00|4893|4891.5|4888.5|4887|4895|4893.5|4888.5|4887|2627
1751015100000|2025-06-27 09:05:00|4888|4887.5|4889.5|4888.5|4890|4889|4886|4885.5|3172
1751015400000|2025-06-27 09:10:00|4889|4888|4885|4884|4889.5|4888.5|4884.5|4883|2210
1751015700000|2025-06-27 09:15:00|4884.5|4883.5|4886|4885|4886|4885|4883.5|4882|929
1751016000000|2025-06-27 09:20:00|4885.5|4884|4883.5|4882|4886|4885|4880.5|4880|949
1751016300000|2025-06-27 09:25:00|4884|4882.5|4883|4882|4884|4883|4880|4879|5921
1751016600000|2025-06-27 09:30:00|4882.5|4881|4886|4885|4886|4885|4879.5|4879|4413
1751016900000|2025-06-27 09:35:00|4885.5|4884.5|4883.5|4883|4888|4887|4883.5|4883|1291
1751017200000|2025-06-27 09:40:00|4884|4883.5|4884.5|4883.5|4884.5|4884|4881.5|4880.5|1036
1751017500000|2025-06-27 09:45:00|4885.5|4884|4884|4883|4886.5|4885.5|4881|4880.5|1205
1751017800000|2025-06-27 09:50:00|4884.5|4883.5|4886.5|4886|4886.5|4886|4882|4881.5|5628
1751018100000|2025-06-27 09:55:00|4887|4885|4883.5|4882.5|4887|4885|4879.5|4878|4721
1751018400000|2025-06-27 10:00:00|4884|4883|4876|4875|4884|4883|4875|4874|3833
1751018700000|2025-06-27 10:05:00|4876.5|4875.5|4869.5|4869|4876.5|4875.5|4869|4868.5|4921
1751019000000|2025-06-27 10:10:00|4870|4869.5|4868|4867|4872|4871|4866|4865|1723
1751019300000|2025-06-27 10:15:00|4866.5|4865.5|4868|4867|4871|4870|4866.5|4865.5|1519
1751019600000|2025-06-27 10:20:00|4867.5|4865.5|4869|4868.5|4869.5|4868.5|4866.5|4865.5|2413
1751019900000|2025-06-27 10:25:00|4868.5|4868|4869.5|4868.5|4870.5|4869.5|4867.5|4866|2794
1751020200000|2025-06-27 10:30:00|4871.5|4868|4870|4869|4872.5|4871.5|4868.5|4868|4248
1751020500000|2025-06-27 10:35:00|4871|4869.5|4873.5|4872.5|4875.5|4874.5|4871|4869.5|3904
1751020800000|2025-06-27 10:40:00|4874|4873|4873|4872.5|4874|4873|4870|4869.5|3926
1751021100000|2025-06-27 10:45:00|4872.5|4872|4880|4879.5|4881|4880|4872.5|4872|2722
1751021400000|2025-06-27 10:50:00|4881|4879|4881.5|4880.5|4882.5|4881|4879|4878|2036
1751021700000|2025-06-27 10:55:00|4881|4880|4885|4884.5|4885.5|4884.5|4880|4879.5|2096
1751022000000|2025-06-27 11:00:00|4885.5|4883.5|4884.5|4883.5|4887|4886.5|4884.5|4883|4857
1751022300000|2025-06-27 11:05:00|4885|4884|4886|4884.5|4886.5|4885.5|4883.5|4883|923
1751022600000|2025-06-27 11:10:00|4885.5|4885|4888.5|4888|4889|4888|4885.5|4884.5|423
1751022900000|2025-06-27 11:15:00|4888|4887.5|4890.5|4889.5|4891.5|4890.5|4887.5|4886.5|1263
1751023200000|2025-06-27 11:20:00|4891|4890|4892.5|4891.5|4893.5|4892.5|4890.5|4889.5|1451
1751023500000|2025-06-27 11:25:00|4893|4892|4892.5|4892|4893.5|4893|4891.5|4891|915
1751023800000|2025-06-27 11:30:00|4893|4892.5|4893|4892|4893.5|4892.5|4888|4887.5|3446
1751024100000|2025-06-27 11:35:00|4892.5|4892.5|4894|4893.5|4895|4894|4891|4890.5|4143
1751024400000|2025-06-27 11:40:00|4895|4893|4896.5|4896|4897|4896|4894|4893|3186
1751024700000|2025-06-27 11:45:00|4897|4896.5|4900.5|4900|4900.5|4900|4897|4896.5|3780
1751025000000|2025-06-27 11:50:00|4901|4900.5|4903.5|4903|4903.5|4903|4900|4899|2824
1751025300000|2025-06-27 11:55:00|4904|4903.5|4900.5|4899.5|4904|4903.5|4899.5|4898.5|577
1751025600000|2025-06-27 12:00:00|4899.5|4898.5|4898|4897|4902|4901.5|4896.5|4895.5|3437
1751025900000|2025-06-27 12:05:00|4898.5|4898|4893.5|4893|4898.5|4898|4893|4892.5|2094
1751026200000|2025-06-27 12:10:00|4894.5|4894|4893|4891.5|4895.5|4895|4891.5|4891|4589
1751026500000|2025-06-27 12:15:00|4892.5|4891|4900|4899.5|4900|4899.5|4891.5|4890.5|4320
1751026800000|2025-06-27 12:20:00|4900.5|4900|4908|4907.5|4908.5|4907.5|4900|4900|2419
1751027100000|2025-06-27 12:25:00|4908.5|4908|4920|4919|4922.5|4921.5|4908.5|4908|3663
1751027400000|2025-06-27 12:30:00|4920.5|4920|4916.5|4915|4923|4922.5|4914.5|4913.5|6169
1751027700000|2025-06-27 12:35:00|4916|4914.5|4911.5|4910.5|4916.5|4915.5|4909.5|4909|750
1751028000000|2025-06-27 12:40:00|4911|4909|4906.5|4905.5|4911.5|4910.5|4906.5|4905.5|2316
1751028300000|2025-06-27 12:45:00|4906|4905|4906.5|4905.5|4908.5|4908|4905|4904|1181
1751028600000|2025-06-27 12:50:00|4906|4905|4905.5|4904.5|4906|4905.5|4903.5|4903|1095
1751028900000|2025-06-27 12:55:00|4905|4904|4907.5|4906.5|4907.5|4907|4902|4901|976
1751029200000|2025-06-27 13:00:00|4908|4907|4907.5|4906.5|4909.5|4908.5|4906|4905.5|681
1751029500000|2025-06-27 13:05:00|4908|4907|4905.5|4905|4909.5|4909|4905.5|4904.5|1077
1751029800000|2025-06-27 13:10:00|4907|4905.5|4909.5|4908.5|4909.5|4909|4904.5|4903|887
1751030100000|2025-06-27 13:15:00|4910|4909|4914.5|4913.5|4914.5|4913.5|4909.5|4909|2567
1751030400000|2025-06-27 13:20:00|4915|4914|4913.5|4912.5|4916.5|4916|4911.5|4910.5|2036
1751030700000|2025-06-27 13:25:00|4914|4913|4913.5|4913|4914|4913.5|4910|4909|818
1751031000000|2025-06-27 13:30:00|4913|4912|4912|4911.5|4915.5|4914.5|4910|4909|1597
1751031300000|2025-06-27 13:35:00|4912.5|4910|4922|4921|4922|4921.5|4909.5|4908.5|4112
1751031600000|2025-06-27 13:40:00|4921.5|4920.5|4921|4920|4921.5|4920.5|4917.5|4916.5|1901
1751031900000|2025-06-27 13:45:00|4920.5|4919.5|4925.5|4925|4926.5|4925.5|4918|4917|4747
1751032200000|2025-06-27 13:50:00|4926|4925.5|4933.5|4933|4933.5|4933|4925|4924|7046
1751032500000|2025-06-27 13:55:00|4933|4932.5|4937|4935.5|4938.5|4937.5|4932.5|4931.5|8613
1751032800000|2025-06-27 14:00:00|4938.5|4937.5|4940|4939|4940.5|4939.5|4936|4935|7658
1751033100000|2025-06-27 14:05:00|4939|4938.5|4936|4935.5|4940|4939.5|4935.5|4934.5|4673
1751033400000|2025-06-27 14:10:00|4936.5|4936|4938|4936.5|4942.5|4941.5|4936.5|4935.5|5938
1751033700000|2025-06-27 14:15:00|4938.5|4937|4945.5|4944|4945.5|4944.5|4938.5|4937|4558
1751034000000|2025-06-27 14:20:00|4945|4943.5|4942.5|4941.5|4947.5|4946.5|4942|4941|4907
1751034300000|2025-06-27 14:25:00|4943|4942|4945|4944|4946|4945|4942|4941|4903
1751034600000|2025-06-27 14:30:00|4944.5|4943.5|4944.5|4943.5|4944.5|4944|4942|4941|2449
1751034900000|2025-06-27 14:35:00|4944|4943|4976.5|4976|4976.5|4976|4942.5|4941.5|21659
1751035200000|2025-06-27 14:40:00|4977.5|4976.5|5019|5017|5026|5025|4973|4971.5|31144
1751035500000|2025-06-27 14:45:00|5018|5015|5042|5041|5044|5043|5012|5011|21865
1751035800000|2025-06-27 14:50:00|5041|5039|5044|5042|5051|5049|5016|5015|17471
1751036100000|2025-06-27 14:55:00|5043|5043|5036|5034|5046|5045|5034|5032|14015
1751036400000|2025-06-27 15:00:00|5035|5035|5045|5044|5053|5052|5035|5034|16611
1751036700000|2025-06-27 15:05:00|5044|5043|5053|5051|5057|5056|5043|5042|21113
1751037000000|2025-06-27 15:10:00|5051|5050|5067|5064|5067|5065|5050|5049|20301
1751037300000|2025-06-27 15:15:00|5061|5059|5065|5064|5067|5066|5058|5057|11788
1751037600000|2025-06-27 15:20:00|5064|5063|5063|5061|5066|5065|5057|5056|15622
1751037900000|2025-06-27 15:25:00|5062|5060|5039|5037|5062|5061|5038|5036|22002
1751266800000|2025-06-30 07:00:00|5065|5060|5047|5045|5065|5060|5042|5040|14124
1751267100000|2025-06-30 07:05:00|5044|5044|5042|5040|5049|5046|5032|5030|7893
1751267400000|2025-06-30 07:10:00|5037|5035|5013|5011|5037|5035|5012|5011|6510
1751267700000|2025-06-30 07:15:00|5012|5012|5008|5006|5019|5017|5006|5005|7958
1751268000000|2025-06-30 07:20:00|5009|5007|5013|5012|5014|5013|5006|5005|3076
1751268300000|2025-06-30 07:25:00|5012|5010|4991.5|4990|5012|5010|4987.5|4986.5|6141
1751268600000|2025-06-30 07:30:00|4991|4990.5|4989.5|4988.5|4994|4993.5|4987.5|4986|4135
1751268900000|2025-06-30 07:35:00|4989|4988|4990.5|4989.5|4991|4990|4983|4982|4338
1751269200000|2025-06-30 07:40:00|4991|4990|4994.5|4993|4994.5|4993.5|4985.5|4984|8774
1751269500000|2025-06-30 07:45:00|4993|4991.5|4993|4992|5000|4999.5|4989|4987.5|4356
1751269800000|2025-06-30 07:50:00|4992.5|4991.5|4988|4986.5|4993.5|4992|4986|4985|4776
1751270100000|2025-06-30 07:55:00|4988.5|4987|5002|5001|5003|5001|4988.5|4987|8249
1751270400000|2025-06-30 08:00:00|5007|5005|5003|5001|5012|5011|4996|4994.5|10743
1751270700000|2025-06-30 08:05:00|5002|5000|5001|4999.5|5004|5002|4997.5|4996|2420
1751271000000|2025-06-30 08:10:00|5000|4999|5001|5000|5005|5003|4998.5|4997.5|3428
1751271300000|2025-06-30 08:15:00|4999.5|4998.5|4995.5|4994.5|5003|5001|4993|4992|5623
1751271600000|2025-06-30 08:20:00|4996|4994|4994|4993|4996.5|4996|4994|4992.5|2324
1751271900000|2025-06-30 08:25:00|4993.5|4992|5004|5002|5005|5004|4988|4987.5|5922
1751272200000|2025-06-30 08:30:00|5005|5003|5002|5001|5006|5005|5000|4999|1303
1751272500000|2025-06-30 08:35:00|5003|5000|5000|4999.5|5003|5002|4998|4997|3092
1751272800000|2025-06-30 08:40:00|5001|4999|5002|5000|5007|5005|5000|4999|6183
1751273100000|2025-06-30 08:45:00|5005|5001|5003|5001|5006|5004|5001|4999|3098
1751273400000|2025-06-30 08:50:00|5004|5003|4995.5|4994|5005|5003|4995.5|4994|5195
1751273700000|2025-06-30 08:55:00|4996.5|4994.5|4993|4991.5|4996.5|4995.5|4989|4987.5|7049
1751274000000|2025-06-30 09:00:00|4992.5|4991|4992|4991|4995.5|4994|4990|4989.5|3926
1751274300000|2025-06-30 09:05:00|4993.5|4992|4996|4994.5|4996|4995|4987.5|4986.5|2314
1751274600000|2025-06-30 09:10:00|4996.5|4995|4994|4993.5|4997|4996|4992.5|4991.5|1627
1751274900000|2025-06-30 09:15:00|4994.5|4994|4998|4997|5001|5000|4993.5|4992.5|1418
1751275200000|2025-06-30 09:20:00|4997.5|4996.5|4997.5|4996.5|5001|5000|4996|4994.5|969
1751275500000|2025-06-30 09:25:00|4997|4998.5|4997|4996|5000|4999.5|4996|4995|2504
1751275800000|2025-06-30 09:30:00|4996.5|4995.5|4989.5|4988.5|4997|4996.5|4987|4986|3752
1751276100000|2025-06-30 09:35:00|4990.5|4989|4984.5|4983|4992.5|4991.5|4984|4983|2209
1751276400000|2025-06-30 09:40:00|4984|4982.5|4984|4982.5|4988.5|4987|4982.5|4981.5|2616
1751276700000|2025-06-30 09:45:00|4983.5|4982|4983|4982.5|4984|4983|4979|4977.5|2903
1751277000000|2025-06-30 09:50:00|4982.5|4982|4978|4977|4982.5|4982|4977.5|4976|3128
1751277300000|2025-06-30 09:55:00|4977.5|4976.5|4978.5|4977.5|4979.5|4979|4975.5|4974.5|4338
1751277600000|2025-06-30 10:00:00|4978|4977|4972|4971|4982|4981|4971.5|4971|1952
1751277900000|2025-06-30 10:05:00|4973|4972.5|4971.5|4970|4973.5|4973|4971|4970|3494
1751278200000|2025-06-30 10:10:00|4972|4970.5|4969.5|4968.5|4972|4970.5|4965|4964|2746
1751278500000|2025-06-30 10:15:00|4970|4969|4974|4973|4974|4973.5|4970|4968.5|3067
1751278800000|2025-06-30 10:20:00|4973.5|4972.5|4972|4971.5|4977|4976.5|4971.5|4970|1610
1751279100000|2025-06-30 10:25:00|4972.5|4972|4975.5|4974|4977|4976|4972|4971|3985
1751279400000|2025-06-30 10:30:00|4975|4974.5|4975.5|4974|4976.5|4975.5|4973.5|4972.5|1683
1751279700000|2025-06-30 10:35:00|4975|4973.5|4969|4968|4975.5|4974|4969|4968|2106
1751280000000|2025-06-30 10:40:00|4970|4969.5|4968|4966.5|4972.5|4971.5|4968|4966.5|1839
1751280300000|2025-06-30 10:45:00|4968.5|4967|4963.5|4963|4970|4969|4963|4962|6415
1751280600000|2025-06-30 10:50:00|4964|4962.5|4970.5|4969.5|4972|4971.5|4964|4962.5|6234
1751280900000|2025-06-30 10:55:00|4970|4970|4972|4971|4972|4971.5|4968|4967.5|3800
1751281200000|2025-06-30 11:00:00|4973|4970.5|4968.5|4968|4973|4972|4968.5|4967.5|3219
1751281500000|2025-06-30 11:05:00|4969|4968.5|4966.5|4966|4970|4969|4966.5|4966|5072
1751281800000|2025-06-30 11:10:00|4966|4965.5|4968.5|4967.5|4970|4969|4966|4965.5|1370
1751282100000|2025-06-30 11:15:00|4967.5|4966|4971|4969.5|4971.5|4970|4967|4965.5|2714
1751282400000|2025-06-30 11:20:00|4970.5|4970|4970|4968.5|4971|4970|4968.5|4968|687
1751282700000|2025-06-30 11:25:00|4970.5|4969|4971.5|4970.5|4973|4972.5|4969.5|4968.5|1005
1751283000000|2025-06-30 11:30:00|4971|4970|4968|4967|4972|4970.5|4967|4966.5|4886
1751283300000|2025-06-30 11:35:00|4968.5|4967.5|4970|4968.5|4970|4969.5|4968|4967|3844
1751283600000|2025-06-30 11:40:00|4971|4969|4975|4973.5|4976.5|4976|4971|4968.5|4376
1751283900000|2025-06-30 11:45:00|4974.5|4974|4970|4968.5|4974.5|4974|4968.5|4967|2579
1751284200000|2025-06-30 11:50:00|4969.5|4969|4970.5|4970|4973|4972|4969.5|4969|1639
1751284500000|2025-06-30 11:55:00|4971.5|4970.5|4977|4976.5|4977|4976.5|4969|4967.5|5358
1751284800000|2025-06-30 12:00:00|4977.5|4977.5|4972|4970.5|4979.5|4978|4971|4969.5|5477
1751285100000|2025-06-30 12:05:00|4971.5|4970|4974.5|4974|4975|4974|4971|4970|1993
1751285400000|2025-06-30 12:10:00|4976.5|4975|4972|4971|4977|4975.5|4971|4970|1507
1751285700000|2025-06-30 12:15:00|4971.5|4970.5|4970|4969|4972.5|4972|4969.5|4968.5|1012
1751286000000|2025-06-30 12:20:00|4969.5|4971|4974.5|4973.5|4975.5|4974.5|4969.5|4971|5859
1751286300000|2025-06-30 12:25:00|4975|4974|4970.5|4969.5|4975|4974|4968.5|4967|1408
1751286600000|2025-06-30 12:30:00|4971|4970|4972|4970.5|4973.5|4973|4970.5|4969.5|2379
1751286900000|2025-06-30 12:35:00|4971.5|4971|4968.5|4967.5|4972.5|4971|4968|4967|928
1751287200000|2025-06-30 12:40:00|4968|4967|4973|4971.5|4974.5|4973.5|4968|4967|2928
1751287500000|2025-06-30 12:45:00|4972.5|4972|4970|4969.5|4972.5|4972|4968|4967.5|3231
1751287800000|2025-06-30 12:50:00|4970.5|4971|4969.5|4968|4973|4972|4968|4967|3686
1751288100000|2025-06-30 12:55:00|4969|4968.5|4968.5|4967.5|4970|4969|4967.5|4967|1064
1751288400000|2025-06-30 13:00:00|4968|4968|4967|4966|4969.5|4969|4966.5|4965.5|3691
1751288700000|2025-06-30 13:05:00|4967.5|4966.5|4972.5|4971.5|4972.5|4972|4967|4966|3499
1751289000000|2025-06-30 13:10:00|4975|4972|4975|4973.5|4977.5|4976|4973.5|4971.5|2483
1751289300000|2025-06-30 13:15:00|4975.5|4974|4974.5|4973.5|4975.5|4974.5|4971|4970|1248
1751289600000|2025-06-30 13:20:00|4975|4974|4972|4971|4975|4974.5|4971.5|4970.5|3263
1751289900000|2025-06-30 13:25:00|4971.5|4970.5|4971.5|4970.5|4972.5|4971.5|4969.5|4968.5|2783
1751290200000|2025-06-30 13:30:00|4967.5|4966.5|4960|4959.5|4972|4971|4957.5|4956|8403
1751290500000|2025-06-30 13:35:00|4958.5|4957|4959|4958|4959|4958|4954|4952.5|5130
1751290800000|2025-06-30 13:40:00|4960|4958.5|4959.5|4959|4963|4962|4957|4956|6311
1751291100000|2025-06-30 13:45:00|4960|4958.5|4952.5|4951.5|4961.5|4960.5|4949|4948|7696
1751291400000|2025-06-30 13:50:00|4953|4952.5|4947|4946|4953.5|4952.5|4945|4944|8588
1751291700000|2025-06-30 13:55:00|4947.5|4947|4949|4947.5|4952|4951|4946|4945.5|3304
1751292000000|2025-06-30 14:00:00|4950.5|4949|4950.5|4949|4951.5|4950.5|4945|4943.5|8777
1751292300000|2025-06-30 14:05:00|4950|4949.5|4951|4950|4957|4956|4949|4948.5|3754
1751292600000|2025-06-30 14:10:00|4951.5|4950.5|4954.5|4953|4957.5|4956.5|4951|4949.5|4306
1751292900000|2025-06-30 14:15:00|4954|4952.5|4959.5|4958.5|4959.5|4958.5|4954|4952.5|5574
1751293200000|2025-06-30 14:20:00|4960|4959|4962|4961.5|4964|4963|4955|4954|3157
1751293500000|2025-06-30 14:25:00|4962.5|4962|4968|4966|4968.5|4967|4960.5|4959|5334
1751293800000|2025-06-30 14:30:00|4969|4968|4968|4966.5|4972|4970.5|4967|4966.5|3629
1751294100000|2025-06-30 14:35:00|4968.5|4967|4971|4970|4972|4970.5|4966|4965.5|2549
1751294400000|2025-06-30 14:40:00|4972|4970.5|4976.5|4975.5|4976.5|4975.5|4971|4969.5|2307
1751294700000|2025-06-30 14:45:00|4977|4976|4979|4978|4980|4979|4975.5|4974.5|3240
1751295000000|2025-06-30 14:50:00|4979.5|4978.5|4981.5|4980.5|4981.5|4981|4977|4976|1655
1751295300000|2025-06-30 14:55:00|4983.5|4983|4985|4983.5|4991.5|4990.5|4983.5|4983|9274
1751295600000|2025-06-30 15:00:00|4984.5|4984|4983|4982.5|4985.5|4985|4981|4979.5|3198
1751295900000|2025-06-30 15:05:00|4983.5|4982|4982|4981.5|4983.5|4983|4979|4978|4551
1751296200000|2025-06-30 15:10:00|4981.5|4981|4972.5|4971.5|4981.5|4981|4971|4970.5|3214
1751296500000|2025-06-30 15:15:00|4972|4972|4978|4977|4979.5|4978.5|4972|4971.5|4274
1751296800000|2025-06-30 15:20:00|4977.5|4976.5|4970.5|4970|4978|4976.5|4970.5|4970|9618
1751297100000|2025-06-30 15:25:00|4970|4969.5|4973|4972|4978|4976.5|4968.5|4967.5|17745
1751353200000|2025-07-01 07:00:00|4931.5|4924|4937.5|4935.5|4940|4937|4914|4912|13486
1751353500000|2025-07-01 07:05:00|4938|4936.5|4929.5|4928.5|4946.5|4944.5|4925.5|4924|4445
1751353800000|2025-07-01 07:10:00|4927.5|4926|4927.5|4925.5|4937.5|4936|4925.5|4925|19890
1751354100000|2025-07-01 07:15:00|4927|4925|4886|4885|4927|4925|4885.5|4885|21535
1751354400000|2025-07-01 07:20:00|4884.5|4883|4879.5|4878.5|4893|4891.5|4877.5|4876.5|12037
1751354700000|2025-07-01 07:25:00|4880|4879.5|4867|4865.5|4880.5|4879.5|4861.5|4860|14052
1751355000000|2025-07-01 07:30:00|4867.5|4867|4858|4856.5|4873.5|4872|4853|4851|8349
1751355300000|2025-07-01 07:35:00|4857.5|4855.5|4870.5|4870|4877.5|4876|4855.5|4853.5|9075
1751355600000|2025-07-01 07:40:00|4871|4869.5|4880|4879|4882|4881|4870|4868.5|4880
1751355900000|2025-07-01 07:45:00|4883.5|4879.5|4897|4895.5|4898.5|4897.5|4880.5|4879|7115
1751356200000|2025-07-01 07:50:00|4898|4896.5|4899|4897.5|4899|4897.5|4886.5|4885|4585
1751356500000|2025-07-01 07:55:00|4899.5|4898|4904|4902.5|4904|4902.5|4888.5|4887|5716
1751356800000|2025-07-01 08:00:00|4905|4903|4881|4880|4905.5|4904.5|4881|4880|3520
1751357100000|2025-07-01 08:05:00|4882|4880.5|4880.5|4880|4885|4884|4878.5|4877.5|2591
1751357400000|2025-07-01 08:10:00|4880|4878.5|4877.5|4876.5|4882.5|4882|4872|4870.5|7731
1751357700000|2025-07-01 08:15:00|4878|4876|4881|4880.5|4885.5|4884.5|4878|4876|2747
1751358000000|2025-07-01 08:20:00|4880.5|4880|4882.5|4881.5|4884|4883.5|4880|4879|1640
1751358300000|2025-07-01 08:25:00|4883.5|4881|4895.5|4894|4897|4895.5|4881|4879.5|3944
1751358600000|2025-07-01 08:30:00|4896.5|4895|4892.5|4891|4896.5|4895.5|4889|4888|2659
1751358900000|2025-07-01 08:35:00|4892|4892|4888.5|4887.5|4894.5|4893.5|4887.5|4886|1704
1751359200000|2025-07-01 08:40:00|4887|4885.5|4888.5|4887.5|4888.5|4888|4885|4883.5|1961
1751359500000|2025-07-01 08:45:00|4887.5|4887|4887|4886|4891|4890|4886.5|4885.5|2560
1751359800000|2025-07-01 08:50:00|4885|4886.5|4883.5|4882.5|4888.5|4887.5|4883|4882.5|5508
1751360100000|2025-07-01 08:55:00|4884.5|4883.5|4895.5|4894|4895.5|4895|4884.5|4883.5|5995
1751360400000|2025-07-01 09:00:00|4896.5|4894.5|4892.5|4891.5|4899.5|4898.5|4889|4887.5|4486
1751360700000|2025-07-01 09:05:00|4891.5|4892|4894|4892.5|4898.5|4897|4890|4889|3014
1751361000000|2025-07-01 09:10:00|4893.5|4892|4887|4886|4894|4893|4885.5|4884|5294
1751361300000|2025-07-01 09:15:00|4889.5|4888|4890.5|4889.5|4890.5|4890|4885.5|4884.5|3526
1751361600000|2025-07-01 09:20:00|4890|4889|4894|4892.5|4898.5|4897|4889.5|4888|5517
1751361900000|2025-07-01 09:25:00|4894.5|4894.5|4888|4887|4897.5|4896|4886.5|4885.5|6593
1751362200000|2025-07-01 09:30:00|4887.5|4886.5|4884.5|4884|4888.5|4887.5|4882.5|4881|4283
1751362500000|2025-07-01 09:35:00|4885|4884.5|4888|4887|4889.5|4889|4885|4884|3982
1751362800000|2025-07-01 09:40:00|4888.5|4887.5|4889.5|4888.5|4891|4890.5|4887|4886.5|4639
1751363100000|2025-07-01 09:45:00|4889|4889|4889|4888|4893|4891.5|4885|4884|9247
1751363400000|2025-07-01 09:50:00|4888.5|4885.5|4881.5|4880.5|4888.5|4886|4881|4880|5806
1751363700000|2025-07-01 09:55:00|4882|4881|4883.5|4882.5|4886|4885|4881.5|4881|2601
1751364000000|2025-07-01 10:00:00|4883|4882|4881.5|4880.5|4884.5|4884|4881|4880|3661
1751364300000|2025-07-01 10:05:00|4882.5|4882|4886|4885|4888.5|4887.5|4882|4881|3928
1751364600000|2025-07-01 10:10:00|4883.5|4885.5|4876.5|4875|4885|4885.5|4873|4871.5|9463
1751364900000|2025-07-01 10:15:00|4875.5|4875.5|4873.5|4873|4879|4878|4871|4870|3924
1751365200000|2025-07-01 10:20:00|4874|4872.5|4866.5|4865|4877|4875.5|4866.5|4865|6995
1751365500000|2025-07-01 10:25:00|4866|4865.5|4869.5|4868.5|4872|4870.5|4866|4865|3532
1751365800000|2025-07-01 10:30:00|4869|4868|4875|4874|4876.5|4876|4868.5|4867.5|5154
1751366100000|2025-07-01 10:35:00|4878|4876.5|4875.5|4874.5|4879|4877.5|4873|4872|5163
1751366400000|2025-07-01 10:40:00|4876|4875|4875|4874|4877.5|4876.5|4875|4874|3146
1751366700000|2025-07-01 10:45:00|4876|4875|4876|4875.5|4878|4877|4874|4873|2378
1751367000000|2025-07-01 10:50:00|4876.5|4875|4880.5|4879|4880.5|4879.5|4876|4875|3251
1751367300000|2025-07-01 10:55:00|4880|4878.5|4883.5|4882|4883.5|4882|4879|4878.5|2982
1751367600000|2025-07-01 11:00:00|4884.5|4882.5|4884.5|4883.5|4885|4884|4882.5|4881.5|4235
1751367900000|2025-07-01 11:05:00|4885|4884|4884.5|4883.5|4891|4890|4882.5|4881|6590
1751368200000|2025-07-01 11:10:00|4885|4884|4879.5|4878|4885|4884|4875.5|4874|2511
1751368500000|2025-07-01 11:15:00|4879|4878.5|4880.5|4879.5|4883|4881.5|4878.5|4878|2006
1751368800000|2025-07-01 11:20:00|4880|4880|4879|4878|4883|4882.5|4879|4878|5510
1751369100000|2025-07-01 11:25:00|4877|4876|4871.5|4871|4877.5|4876.5|4869|4868|19935
1751369400000|2025-07-01 11:30:00|4872|4870.5|4873|4871.5|4875|4874.5|4871|4870|2460
1751369700000|2025-07-01 11:35:00|4872.5|4872|4868.5|4868|4873|4872|4868|4867|3484
1751370000000|2025-07-01 11:40:00|4868|4867.5|4858|4857|4868.5|4867.5|4855|4853.5|7589
1751370300000|2025-07-01 11:45:00|4857.5|4856.5|4862|4861|4862|4861|4852.5|4852|8648
1751370600000|2025-07-01 11:50:00|4864|4863|4858|4857.5|4864|4863|4857|4856.5|2768
1751370900000|2025-07-01 11:55:00|4859|4858|4864.5|4863.5|4864.5|4864|4859|4858|6739
1751371200000|2025-07-01 12:00:00|4865|4864|4872.5|4871.5|4875|4873.5|4865|4864|5928
1751371500000|2025-07-01 12:05:00|4873|4872|4875|4873.5|4878.5|4877|4873|4871.5|4283
1751371800000|2025-07-01 12:10:00|4874.5|4873|4871.5|4870|4879.5|4878.5|4870.5|4869|4343
1751372100000|2025-07-01 12:15:00|4872|4870.5|4872.5|4871.5|4876|4875|4871.5|4870|2629
1751372400000|2025-07-01 12:20:00|4873|4872|4875|4874|4878.5|4877.5|4872.5|4871.5|3349
1751372700000|2025-07-01 12:25:00|4874.5|4873.5|4865.5|4864.5|4874.5|4873.5|4861|4860|6629
1751373000000|2025-07-01 12:30:00|4867.5|4865|4868.5|4867.5|4870.5|4869.5|4866|4864.5|3661
1751373300000|2025-07-01 12:35:00|4869|4868|4870|4869|4873.5|4872|4868|4867|4694
1751373600000|2025-07-01 12:40:00|4869.5|4869.5|4867.5|4866|4871.5|4871|4861.5|4861|4962
1751373900000|2025-07-01 12:45:00|4867|4866.5|4871|4870|4871|4870|4864|4862.5|2767
1751374200000|2025-07-01 12:50:00|4873|4872.5|4867|4865.5|4873.5|4872.5|4865.5|4864|1215
1751374500000|2025-07-01 12:55:00|4866.5|4866|4865|4864|4867|4866.5|4861.5|4860|1233
1751374800000|2025-07-01 13:00:00|4864.5|4863.5|4865.5|4864.5|4870|4869.5|4863|4862.5|3043
1751375100000|2025-07-01 13:05:00|4865|4864|4867|4865.5|4867|4866|4863|4862|3262
1751375400000|2025-07-01 13:10:00|4867.5|4866.5|4860|4859.5|4868.5|4868|4860|4859.5|5026
1751375700000|2025-07-01 13:15:00|4859.5|4859|4862|4861|4865|4864|4859.5|4859|3260
1751376000000|2025-07-01 13:20:00|4861.5|4860|4858.5|4857.5|4864|4863|4857.5|4856|3131
1751376300000|2025-07-01 13:25:00|4858|4857|4857.5|4856.5|4858|4857.5|4851.5|4851|6052
1751376600000|2025-07-01 13:30:00|4857|4856|4858.5|4857|4862.5|4861.5|4850|4849|13358
1751376900000|2025-07-01 13:35:00|4858|4858|4862|4861.5|4862.5|4861.5|4853|4851.5|5635
1751377200000|2025-07-01 13:40:00|4862.5|4862|4870|4869|4872.5|4871.5|4862.5|4861.5|4812
1751377500000|2025-07-01 13:45:00|4871|4869.5|4879.5|4878|4885.5|4884.5|4871|4869.5|5317
1751377800000|2025-07-01 13:50:00|4880|4878.5|4881|4880|4888.5|4887|4876.5|4875.5|8578
1751378100000|2025-07-01 13:55:00|4879|4878|4890.5|4889|4891.5|4889.5|4874|4873|14287
1751378400000|2025-07-01 14:00:00|4889|4887|4887.5|4886.5|4892|4890.5|4878|4876.5|5501
1751378700000|2025-07-01 14:05:00|4888|4887|4887|4885.5|4892|4891|4886.5|4885|2498
1751379000000|2025-07-01 14:10:00|4886.5|4885|4895|4894|4896|4895.5|4886|4885|3645
1751379300000|2025-07-01 14:15:00|4895.5|4895|4897.5|4896.5|4898.5|4897.5|4892.5|4891|4248
1751379600000|2025-07-01 14:20:00|4897|4896|4898|4897|4900.5|4900|4896|4895|7447
1751379900000|2025-07-01 14:25:00|4898.5|4898|4903|4902|4904.5|4903.5|4895.5|4894|4476
1751380200000|2025-07-01 14:30:00|4902.5|4901.5|4895|4893.5|4903|4902|4893|4891.5|8218
1751380500000|2025-07-01 14:35:00|4894.5|4893|4899|4898|4900.5|4900|4893|4892|6738
1751380800000|2025-07-01 14:40:00|4899.5|4898.5|4901.5|4901|4904|4903|4898|4897.5|5029
1751381100000|2025-07-01 14:45:00|4902|4900|4902.5|4901.5|4906|4905|4895|4893.5|6824
1751381400000|2025-07-01 14:50:00|4903|4902|4900.5|4900|4904|4903.5|4898.5|4898|9561
1751381700000|2025-07-01 14:55:00|4901.5|4900.5|4900.5|4899|4904.5|4903.5|4899|4898.5|5527
1751382000000|2025-07-01 15:00:00|4900|4898.5|4904|4903|4904|4903.5|4898.5|4898|4915
1751382300000|2025-07-01 15:05:00|4903.5|4902.5|4909.5|4908.5|4913|4912|4903.5|4902.5|18583
1751382600000|2025-07-01 15:10:00|4909|4908|4910|4909|4910|4909|4904.5|4903.5|7807
1751382900000|2025-07-01 15:15:00|4909.5|4909.5|4922|4921|4924.5|4923.5|4908.5|4907.5|11068
1751383200000|2025-07-01 15:20:00|4922.5|4920.5|4931.5|4930|4936.5|4935.5|4922|4920.5|17700
1751383500000|2025-07-01 15:25:00|4932.5|4930.5|4928|4927|4936.5|4935.5|4926.5|4925|12600
1751439600000|2025-07-02 07:00:00|4995.5|4975|5000|4998|5002|4999|4968.5|4966.5|11271
1751439900000|2025-07-02 07:05:00|4998|4996.5|5017|5016|5019|5017|4984|4981.5|17509
1751440200000|2025-07-02 07:10:00|5015|5013|5034|5032|5038|5036|5009|5007|21105
1751440500000|2025-07-02 07:15:00|5030|5031|5015|5013|5036|5034|5015|5013|17570
1751440800000|2025-07-02 07:20:00|5016|5012|5030|5029|5030|5029|5011|5009|7757
1751441100000|2025-07-02 07:25:00|5031|5030|5024|5021|5038|5037|5018|5016|9516
1751441400000|2025-07-02 07:30:00|5025|5022|5016|5014|5037|5035|5014|5011|12966
1751441700000|2025-07-02 07:35:00|5015|5013|5029|5027|5033|5032|5014|5012|7700
1751442000000|2025-07-02 07:40:00|5031|5030|5041|5039|5042|5040|5025|5024|11669
1751442300000|2025-07-02 07:45:00|5040|5038|5032|5030|5046|5044|5030|5028|7132
1751442600000|2025-07-02 07:50:00|5031|5029|5028|5027|5042|5041|5028|5026|7331
1751442900000|2025-07-02 07:55:00|5030|5028|5031|5029|5031|5029|5015|5014|6723
1751443200000|2025-07-02 08:00:00|5032|5030|5035|5033|5036|5034|5029|5026|4114
1751443500000|2025-07-02 08:05:00|5036|5034|5057|5056|5058|5057|5036|5034|8675
1751443800000|2025-07-02 08:10:00|5058|5055|5061|5060|5066|5064|5055|5053|5545
1751444100000|2025-07-02 08:15:00|5060|5059|5055|5054|5065|5063|5055|5053|7411
1751444400000|2025-07-02 08:20:00|5054|5053|5056|5053|5064|5063|5046|5044|10003
1751444700000|2025-07-02 08:25:00|5055|5054|5066|5065|5068|5066|5055|5054|3635
1751445000000|2025-07-02 08:30:00|5065|5064|5062|5061|5066|5065|5057|5056|2915
1751445300000|2025-07-02 08:35:00|5065|5063|5062|5061|5066|5064|5057|5056|2564
1751445600000|2025-07-02 08:40:00|5063|5062|5050|5048|5064|5062|5049|5047|2080
1751445900000|2025-07-02 08:45:00|5048|5046|5045|5043|5048|5047|5039|5037|3853
1751446200000|2025-07-02 08:50:00|5046|5044|5058|5056|5058|5056|5044|5043|3168
1751446500000|2025-07-02 08:55:00|5059|5058|5063|5061|5067|5065|5057|5056|5423
1751446800000|2025-07-02 09:00:00|5064|5062|5073|5072|5073|5072|5057|5055|6519
1751447100000|2025-07-02 09:05:00|5074|5071|5073|5071|5085|5084|5070|5068|8568
1751447400000|2025-07-02 09:10:00|5078|5072|5065|5064|5078|5076|5062|5060|4719
1751447700000|2025-07-02 09:15:00|5066|5065|5066|5064|5068|5067|5064|5062|3159
1751448000000|2025-07-02 09:20:00|5065|5063|5075|5074|5080|5079|5065|5063|13902
1751448300000|2025-07-02 09:25:00|5074|5073|5079|5078|5081|5079|5071|5069|3341
1751448600000|2025-07-02 09:30:00|5078|5077|5079|5077|5088|5086|5078|5077|5791
1751448900000|2025-07-02 09:35:00|5080|5078|5074|5073|5083|5081|5071|5070|7538
1751449200000|2025-07-02 09:40:00|5075|5074|5064|5062|5077|5076|5059|5058|9110
1751449500000|2025-07-02 09:45:00|5065|5063|5059|5058|5066|5064|5059|5058|4576
1751449800000|2025-07-02 09:50:00|5060|5059|5054|5052|5060|5059|5052|5050|6743
1751450100000|2025-07-02 09:55:00|5053|5051|5054|5052|5056|5054|5052|5050|462
1751450400000|2025-07-02 10:00:00|5055|5053|5040|5038|5055|5053|5040|5038|1392
1751450700000|2025-07-02 10:05:00|5039|5037|5044|5043|5053|5051|5038|5036|5935
1751451000000|2025-07-02 10:10:00|5043|5042|5057|5055|5059|5057|5043|5042|5449
1751451300000|2025-07-02 10:15:00|5058|5056|5064|5062|5065|5063|5056|5055|3629
1751451600000|2025-07-02 10:20:00|5065|5063|5059|5057|5065|5063|5056|5054|4554
1751451900000|2025-07-02 10:25:00|5058|5058|5063|5061|5066|5064|5057|5056|2226
1751452200000|2025-07-02 10:30:00|5062|5060|5057|5055|5063|5061|5055|5054|1614
1751452500000|2025-07-02 10:35:00|5055|5053|5062|5060|5066|5065|5054|5052|1941
1751452800000|2025-07-02 10:40:00|5061|5059|5057|5056|5063|5062|5055|5054|1739
1751453100000|2025-07-02 10:45:00|5058|5058|5059|5057|5063|5061|5058|5057|1351
1751453400000|2025-07-02 10:50:00|5060|5058|5061|5059|5062|5060|5056|5055|1523
1751453700000|2025-07-02 10:55:00|5062|5060|5069|5067|5071|5069|5062|5060|1699
1751454000000|2025-07-02 11:00:00|5067|5065|5082|5080|5082|5080|5065|5063|4874
1751454300000|2025-07-02 11:05:00|5083|5081|5088|5087|5088|5087|5080|5079|4011
1751454600000|2025-07-02 11:10:00|5089|5088|5082|5081|5090|5088|5081|5079|3487
1751454900000|2025-07-02 11:15:00|5081|5079|5084|5082|5084|5082|5077|5076|861
1751455200000|2025-07-02 11:20:00|5085|5083|5069|5067|5085|5083|5069|5067|1643
1751455500000|2025-07-02 11:25:00|5070|5069|5077|5075|5077|5076|5069|5067|3485
1751455800000|2025-07-02 11:30:00|5079|5077|5078|5076|5082|5081|5077|5076|4330
1751456100000|2025-07-02 11:35:00|5079|5077|5087|5085|5089|5087|5078|5076|4342
1751456400000|2025-07-02 11:40:00|5086|5082|5084|5082|5087|5083|5080|5078|1606
1751456700000|2025-07-02 11:45:00|5083|5080|5083|5081|5087|5085|5079|5078|1647
1751457000000|2025-07-02 11:50:00|5082|5080|5087|5085|5092|5090|5081|5079|4553
1751457300000|2025-07-02 11:55:00|5086|5084|5081|5079|5087|5084|5080|5079|1213
1751457600000|2025-07-02 12:00:00|5083|5081|5083|5081|5088|5087|5077|5075|5790
1751457900000|2025-07-02 12:05:00|5082|5082|5081|5079|5087|5085|5079|5077|2029
1751458200000|2025-07-02 12:10:00|5080|5078|5081|5079|5082|5080|5077|5075|5980
1751458500000|2025-07-02 12:15:00|5080|5078|5083|5081|5084|5082|5071|5069|2151
1751458800000|2025-07-02 12:20:00|5082|5080|5073|5071|5082|5080|5071|5070|3458
1751459100000|2025-07-02 12:25:00|5072|5070|5075|5074|5076|5074|5063|5061|5257
1751459400000|2025-07-02 12:30:00|5094|5091|5071|5069|5097|5096|5067|5064|11799
1751459700000|2025-07-02 12:35:00|5070|5068|5069|5067|5076|5074|5068|5067|2350
1751460000000|2025-07-02 12:40:00|5067|5065|5065|5064|5069|5067|5059|5057|6103
1751460300000|2025-07-02 12:45:00|5066|5063|5067|5065|5071|5068|5062|5061|1132
1751460600000|2025-07-02 12:50:00|5068|5066|5062|5060|5071|5069|5061|5060|839
1751460900000|2025-07-02 12:55:00|5060|5058|5063|5062|5066|5065|5059|5058|6025
1751461200000|2025-07-02 13:00:00|5061|5059|5078|5076|5079|5077|5061|5059|6046
1751461500000|2025-07-02 13:05:00|5079|5077|5075|5073|5080|5078|5072|5071|1658
1751461800000|2025-07-02 13:10:00|5074|5072|5067|5065|5074|5073|5067|5065|1433
1751462100000|2025-07-02 13:15:00|5068|5066|5070|5068|5070|5068|5064|5062|2242
1751462400000|2025-07-02 13:20:00|5069|5069|5060|5058|5070|5069|5058|5057|1808
1751462700000|2025-07-02 13:25:00|5061|5059|5063|5062|5063|5062|5057|5055|1852
1751463000000|2025-07-02 13:30:00|5064|5061|5059|5058|5067|5066|5057|5056|4140
1751463300000|2025-07-02 13:35:00|5060|5057|5066|5064|5066|5065|5057|5056|3571
1751463600000|2025-07-02 13:40:00|5067|5065|5055|5053|5067|5066|5053|5051|3759
1751463900000|2025-07-02 13:45:00|5056|5054|5059|5058|5060|5059|5054|5052|5263
1751464200000|2025-07-02 13:50:00|5060|5057|5063|5062|5067|5065|5059|5057|2965
1751464500000|2025-07-02 13:55:00|5062|5061|5059|5057|5062|5061|5054|5053|3558
1751464800000|2025-07-02 14:00:00|5058|5056|5055|5054|5061|5059|5050|5048|3282
1751465100000|2025-07-02 14:05:00|5056|5053|5050|5049|5056|5054|5050|5048|1705
1751465400000|2025-07-02 14:10:00|5051|5048|5054|5052|5054|5052|5049|5047|686
1751465700000|2025-07-02 14:15:00|5053|5053|5045|5044|5053|5053|5043|5042|5178
1751466000000|2025-07-02 14:20:00|5047|5045|5039|5037|5047|5045|5036|5034|3374
1751466300000|2025-07-02 14:25:00|5038|5035|5044|5042|5053|5051|5036|5034|11235
1751466600000|2025-07-02 14:30:00|5045|5043|5043|5041|5050|5049|5042|5040|5358
1751466900000|2025-07-02 14:35:00|5042|5040|5045|5043|5046|5045|5039|5037|4618
1751467200000|2025-07-02 14:40:00|5046|5044|5036|5035|5046|5045|5036|5035|4701
1751467500000|2025-07-02 14:45:00|5034|5033|5033|5032|5036|5034|5024|5023|5118
1751467800000|2025-07-02 14:50:00|5034|5033|5043|5042|5044|5043|5034|5032|4827
1751468100000|2025-07-02 14:55:00|5042|5040|5037|5035|5043|5042|5037|5035|5432
1751468400000|2025-07-02 15:00:00|5038|5037|5041|5039|5043|5042|5037|5035|4759
1751468700000|2025-07-02 15:05:00|5042|5040|5048|5047|5049|5048|5040|5039|3263
1751469000000|2025-07-02 15:10:00|5047|5046|5052|5050|5052|5050|5046|5045|2537
1751469300000|2025-07-02 15:15:00|5051|5051|5060|5059|5061|5060|5051|5050|6203
1751469600000|2025-07-02 15:20:00|5058|5057|5063|5062|5069|5068|5058|5057|10077
1751469900000|2025-07-02 15:25:00|5064|5063|5068|5066|5070|5069|5063|5062|8187
1751526000000|2025-07-03 07:00:00|5114|5108|5081|5078|5114|5108|5079|5076|10590
1751526300000|2025-07-03 07:05:00|5080|5077|5109|5107|5110|5108|5079|5077|35202
1751526600000|2025-07-03 07:10:00|5108|5106|5106|5104|5116|5114|5102|5100|9818
1751526900000|2025-07-03 07:15:00|5105|5105|5112|5110|5121|5120|5102|5100|10012
1751527200000|2025-07-03 07:20:00|5111|5109|5108|5106|5113|5111|5101|5099|6706
1751527500000|2025-07-03 07:25:00|5107|5105|5094|5092|5113|5110|5092|5090|2336
1751527800000|2025-07-03 07:30:00|5097|5095|5088|5086|5103|5102|5083|5081|6518
1751528100000|2025-07-03 07:35:00|5087|5085|5097|5095|5097|5095|5087|5085|6375
1751528400000|2025-07-03 07:40:00|5094|5093|5104|5102|5104|5102|5093|5092|3984
1751528700000|2025-07-03 07:45:00|5105|5103|5103|5101|5106|5104|5096|5095|4330
1751529000000|2025-07-03 07:50:00|5102|5102|5103|5102|5104|5102|5089|5088|3032
1751529300000|2025-07-03 07:55:00|5105|5101|5104|5103|5105|5103|5095|5093|3348
1751529600000|2025-07-03 08:00:00|5105|5104|5111|5109|5115|5114|5105|5104|17071
1751529900000|2025-07-03 08:05:00|5110|5108|5099|5097|5114|5113|5098|5097|4078
1751530200000|2025-07-03 08:10:00|5098|5096|5091|5089|5100|5098|5090|5089|751
1751530500000|2025-07-03 08:15:00|5093|5090|5084|5082|5093|5091|5078|5077|3666
1751530800000|2025-07-03 08:20:00|5085|5083|5089|5088|5090|5088|5082|5080|1773
1751531100000|2025-07-03 08:25:00|5088|5087|5090|5088|5090|5089|5087|5085|1303
1751531400000|2025-07-03 08:30:00|5092|5089|5105|5102|5107|5106|5090|5089|8801
1751531700000|2025-07-03 08:35:00|5104|5103|5098|5096|5104|5104|5097|5096|1142
1751532000000|2025-07-03 08:40:00|5097|5097|5099|5097|5100|5098|5096|5095|2354
1751532300000|2025-07-03 08:45:00|5098|5098|5096|5095|5100|5098|5093|5092|1289
1751532600000|2025-07-03 08:50:00|5097|5094|5093|5092|5097|5094|5093|5091|1316
1751532900000|2025-07-03 08:55:00|5094|5093|5091|5090|5097|5096|5089|5088|2450
1751533200000|2025-07-03 09:00:00|5093|5091|5087|5086|5095|5093|5087|5085|100
1751533500000|2025-07-03 09:05:00|5088|5085|5084|5083|5091|5089|5084|5083|2280
1751533800000|2025-07-03 09:10:00|5085|5081|5085|5083|5090|5088|5083|5081|2259
1751534100000|2025-07-03 09:15:00|5086|5084|5086|5085|5089|5088|5085|5083|3154
1751534400000|2025-07-03 09:20:00|5087|5086|5087|5085|5089|5088|5087|5085|1461
1751534700000|2025-07-03 09:25:00|5089|5086|5088|5086|5089|5088|5087|5085|350
1751535000000|2025-07-03 09:30:00|5087|5087|5081|5079|5088|5087|5080|5078|650
1751535300000|2025-07-03 09:35:00|5080|5078|5083|5081|5087|5085|5079|5077|3154
1751535600000|2025-07-03 09:40:00|5082|5080|5089|5088|5090|5088|5081|5079|5924
1751535900000|2025-07-03 09:45:00|5088|5087|5086|5085|5091|5089|5086|5084|1789
1751536200000|2025-07-03 09:50:00|5085|5084|5082|5081|5088|5087|5082|5081|1444
1751536500000|2025-07-03 09:55:00|5083|5079|5076|5075|5083|5080|5076|5075|1589
1751536800000|2025-07-03 10:00:00|5077|5076|5076|5074|5077|5076|5074|5073|1549
1751537100000|2025-07-03 10:05:00|5075|5075|5078|5076|5081|5079|5075|5073|3011
1751537400000|2025-07-03 10:10:00|5077|5075|5076|5074|5079|5078|5075|5074|2954
1751537700000|2025-07-03 10:15:00|5075|5073|5074|5073|5075|5074|5072|5071|1588
1751538000000|2025-07-03 10:20:00|5075|5075|5081|5079|5081|5080|5075|5074|1327
1751538300000|2025-07-03 10:25:00|5080|5078|5082|5080|5083|5082|5078|5077|1455
1751538600000|2025-07-03 10:30:00|5083|5081|5093|5091|5093|5091|5083|5081|5438
1751538900000|2025-07-03 10:35:00|5092|5090|5090|5088|5093|5091|5088|5087|1596
1751539200000|2025-07-03 10:40:00|5091|5089|5088|5087|5093|5092|5088|5087|1032
1751539500000|2025-07-03 10:45:00|5089|5086|5083|5081|5089|5086|5080|5079|1034
1751539800000|2025-07-03 10:50:00|5082|5080|5079|5078|5082|5080|5076|5075|2186
1751540100000|2025-07-03 10:55:00|5080|5077|5077|5075|5080|5078|5076|5074|695
1751540400000|2025-07-03 11:00:00|5078|5076|5074|5072|5078|5076|5073|5072|4052
1751540700000|2025-07-03 11:05:00|5075|5073|5072|5071|5076|5074|5072|5070|980
1751541000000|2025-07-03 11:10:00|5073|5070|5070|5068|5074|5072|5069|5068|951
1751541300000|2025-07-03 11:15:00|5069|5069|5068|5067|5070|5069|5065|5064|2146
1751541600000|2025-07-03 11:20:00|5069|5068|5071|5070|5073|5071|5068|5068|224
1751541900000|2025-07-03 11:25:00|5072|5071|5070|5069|5073|5072|5069|5067|1034
1751542200000|2025-07-03 11:30:00|5071|5070|5065|5064|5071|5070|5065|5064|2457
1751542500000|2025-07-03 11:35:00|5066|5063|5071|5069|5071|5069|5064|5062|2818
1751542800000|2025-07-03 11:40:00|5072|5070|5072|5070|5074|5073|5071|5070|1083
1751543100000|2025-07-03 11:45:00|5071|5069|5070|5068|5071|5070|5067|5066|689
1751543400000|2025-07-03 11:50:00|5071|5069|5075|5073|5075|5074|5070|5068|451
1751543700000|2025-07-03 11:55:00|5076|5074|5076|5074|5076|5074|5070|5069|2163
1751544000000|2025-07-03 12:00:00|5075|5073|5075|5074|5079|5078|5074|5073|2868
1751544300000|2025-07-03 12:05:00|5077|5075|5077|5075|5081|5079|5077|5075|1068
1751544600000|2025-07-03 12:10:00|5076|5074|5073|5072|5076|5074|5072|5071|923
1751544900000|2025-07-03 12:15:00|5074|5073|5073|5072|5077|5075|5072|5070|1646
1751545200000|2025-07-03 12:20:00|5075|5073|5080|5079|5080|5079|5072|5070|2239
1751545500000|2025-07-03 12:25:00|5081|5078|5087|5084|5089|5087|5079|5078|3145
1751545800000|2025-07-03 12:30:00|5088|5087|5093|5090|5109|5102|5088|5087|48571
1751546100000|2025-07-03 12:35:00|5094|5091|5101|5099|5101|5099|5091|5090|19139
1751546400000|2025-07-03 12:40:00|5102|5100|5094|5092|5103|5102|5090|5089|6156
1751546700000|2025-07-03 12:45:00|5093|5090|5087|5085|5094|5092|5084|5083|3486
1751547000000|2025-07-03 12:50:00|5088|5086|5095|5093|5096|5094|5087|5085|2948
1751547300000|2025-07-03 12:55:00|5096|5094|5087|5086|5097|5095|5085|5084|1659
1751547600000|2025-07-03 13:00:00|5088|5085|5083|5082|5088|5086|5081|5079|578
1751547900000|2025-07-03 13:05:00|5084|5083|5087|5086|5089|5088|5084|5083|1437
1751548200000|2025-07-03 13:10:00|5088|5085|5087|5085|5089|5087|5084|5083|1313
1751548500000|2025-07-03 13:15:00|5088|5086|5089|5087|5090|5089|5086|5085|1330
1751548800000|2025-07-03 13:20:00|5088|5088|5084|5082|5090|5088|5083|5082|1388
1751549100000|2025-07-03 13:25:00|5085|5083|5087|5085|5088|5087|5083|5082|1802
1751549400000|2025-07-03 13:30:00|5086|5086|5084|5083|5087|5086|5079|5077|3892
1751549700000|2025-07-03 13:35:00|5086|5084|5090|5088|5090|5089|5079|5078|8982
1751550000000|2025-07-03 13:40:00|5091|5089|5092|5089|5092|5090|5083|5082|2278
1751550300000|2025-07-03 13:45:00|5091|5090|5087|5085|5092|5091|5086|5085|616
1751550600000|2025-07-03 13:50:00|5086|5084|5088|5087|5089|5088|5085|5083|9051
1751550900000|2025-07-03 13:55:00|5089|5086|5085|5084|5089|5087|5084|5083|2675
1751551200000|2025-07-03 14:00:00|5087|5085|5080|5079|5088|5086|5080|5078|2204
1751551500000|2025-07-03 14:05:00|5081|5078|5080|5079|5085|5084|5078|5076|4644
1751551800000|2025-07-03 14:10:00|5081|5080|5073|5072|5081|5080|5069|5068|3546
1751552100000|2025-07-03 14:15:00|5072|5071|5067|5066|5072|5071|5063|5062|3957
1751552400000|2025-07-03 14:20:00|5066|5065|5057|5055|5068|5067|5057|5055|3662
1751552700000|2025-07-03 14:25:00|5058|5056|5058|5056|5060|5059|5049|5048|21542
1751553000000|2025-07-03 14:30:00|5059|5057|5050|5048|5059|5057|5047|5045|6945
1751553300000|2025-07-03 14:35:00|5049|5047|5051|5050|5054|5052|5047|5046|3127
1751553600000|2025-07-03 14:40:00|5050|5048|5049|5048|5050|5048|5046|5044|4378
1751553900000|2025-07-03 14:45:00|5048|5047|5068|5066|5069|5067|5048|5046|6604
1751554200000|2025-07-03 14:50:00|5067|5067|5057|5056|5069|5067|5056|5055|1812
1751554500000|2025-07-03 14:55:00|5056|5055|5054|5053|5057|5056|5053|5052|1763
1751554800000|2025-07-03 15:00:00|5055|5054|5050|5048|5056|5055|5046|5045|2725
1751555100000|2025-07-03 15:05:00|5049|5049|5049|5048|5055|5053|5048|5047|2755
1751555400000|2025-07-03 15:10:00|5050|5049|5057|5056|5057|5056|5049|5048|3097
1751555700000|2025-07-03 15:15:00|5056|5055|5058|5057|5059|5058|5053|5051|6189
1751556000000|2025-07-03 15:20:00|5057|5056|5056|5055|5058|5056|5053|5051|2236
1751556300000|2025-07-03 15:25:00|5055|5054|5056|5054|5056|5055|5053|5052|7776
1751612400000|2025-07-04 07:00:00|5031|5019|5031|5027|5042|5039|5026|5019|8983
1751612700000|2025-07-04 07:05:00|5029|5028|5017|5015|5033|5030|5017|5015|12103
1751613000000|2025-07-04 07:10:00|5016|5014|5021|5020|5023|5021|5013|5012|7786
1751613300000|2025-07-04 07:15:00|5024|5022|5015|5012|5027|5026|5012|5010|6135
1751613600000|2025-07-04 07:20:00|5014|5014|5015|5013|5019|5017|5010|5008|5369
1751613900000|2025-07-04 07:25:00|5014|5012|5018|5016|5021|5019|5014|5012|5409
1751614200000|2025-07-04 07:30:00|5017|5014|5021|5019|5023|5021|5007|5006|4416
1751614500000|2025-07-04 07:35:00|5022|5020|5022|5020|5026|5024|5018|5017|2779
1751614800000|2025-07-04 07:40:00|5021|5019|5019|5018|5022|5020|5017|5016|3588
1751615100000|2025-07-04 07:45:00|5021|5019|5018|5017|5021|5019|5015|5014|3572
1751615400000|2025-07-04 07:50:00|5017|5016|5014|5012|5019|5017|5012|5011|2095
1751615700000|2025-07-04 07:55:00|5013|5013|5014|5012|5014|5013|5007|5006|6801
1751616000000|2025-07-04 08:00:00|5013|5011|5006|5004|5014|5013|5004|5003|7062
1751616300000|2025-07-04 08:05:00|5007|5005|5014|5012|5015|5013|5002|5001|4292
1751616600000|2025-07-04 08:10:00|5015|5013|5010|5008|5017|5016|5010|5008|6515
1751616900000|2025-07-04 08:15:00|5009|5007|5008|5006|5011|5009|5002|5001|5276
1751617200000|2025-07-04 08:20:00|5009|5008|5009|5007|5010|5009|5006|5005|737
1751617500000|2025-07-04 08:25:00|5010|5008|5010|5009|5013|5012|5006|5005|1417
1751617800000|2025-07-04 08:30:00|5007|5004|4993|4992|5007|5006|4990|4989|5213
1751618100000|2025-07-04 08:35:00|4992|4992.5|4993|4992|4994.5|4994|4988|4986.5|2579
1751618400000|2025-07-04 08:40:00|4992|4991.5|4988|4987|4993.5|4992|4988|4987|2444
1751618700000|2025-07-04 08:45:00|4987|4986.5|4989.5|4988|4992.5|4991|4981.5|4981|4413
1751619000000|2025-07-04 08:50:00|4989|4988.5|4989|4987.5|4990|4989|4984|4982.5|2537
1751619300000|2025-07-04 08:55:00|4988.5|4988|4991|4990|4992|4991|4987|4986|1326
1751619600000|2025-07-04 09:00:00|4990.5|4989.5|4995|4994|4995|4994|4990.5|4989.5|6290
1751619900000|2025-07-04 09:05:00|4997|4994.5|4996.5|4995.5|4997.5|4996.5|4992|4990.5|2088
1751620200000|2025-07-04 09:10:00|4997|4996|4995.5|4994.5|4998|4997.5|4994.5|4994|3877
1751620500000|2025-07-04 09:15:00|4995|4994|4997|4996|4997.5|4996.5|4994.5|4993.5|830
1751620800000|2025-07-04 09:20:00|4996.5|4997.5|4997|4996.5|5000|4999|4996|4995|3913
1751621100000|2025-07-04 09:25:00|4996.5|4996|5001|4999|5002|5001|4996.5|4996|2488
1751621400000|2025-07-04 09:30:00|4999.5|4999.5|4997|4996|5001|5000|4995.5|4995|1008
1751621700000|2025-07-04 09:35:00|4997.5|4996.5|4998|4997|4998|4997.5|4993|4991.5|1081
1751622000000|2025-07-04 09:40:00|4997.5|4996.5|5002|5000|5002|5000|4996.5|4995.5|2098
1751622300000|2025-07-04 09:45:00|5001|5001|4999|4998.5|5002|5001|4997.5|4996.5|1249
1751622600000|2025-07-04 09:50:00|4998.5|4997.5|4996.5|4996|4998.5|4998|4995|4994.5|8349
1751622900000|2025-07-04 09:55:00|4997|4995.5|4995.5|4994|4997.5|4996.5|4994|4993.5|5822
1751623200000|2025-07-04 10:00:00|4996.5|4995.5|4994|4993.5|4999.5|4998.5|4994|4993.5|1036
1751623500000|2025-07-04 10:05:00|4993.5|4993|4995|4994|4996|4995|4990|4989|820
1751623800000|2025-07-04 10:10:00|4994.5|4994.5|4997|4995.5|5000|4999|4994|4993|509
1751624100000|2025-07-04 10:15:00|4997.5|4996|4997.5|4996.5|4999.5|4998.5|4996|4995|1191
1751624400000|2025-07-04 10:20:00|4998|4997|5005|5003|5006|5005|4998|4997|1927
1751624700000|2025-07-04 10:25:00|5006|5004|5003|5002|5006|5005|5002|5001|1356
1751625000000|2025-07-04 10:30:00|5002|5001|4997|4995.5|5003|5001|4995|4994|206
1751625300000|2025-07-04 10:35:00|4997.5|4996|4995.5|4994.5|4999|4998.5|4995|4994.5|2507
1751625600000|2025-07-04 10:40:00|4995|4994|4990|4989|4995.5|4994|4989.5|4988.5|2453
1751625900000|2025-07-04 10:45:00|4990.5|4989.5|4988|4987.5|4993.5|4992.5|4987.5|4987|10476
1751626200000|2025-07-04 10:50:00|4989|4988.5|4989|4988|4990.5|4989.5|4986.5|4985.5|1550
1751626500000|2025-07-04 10:55:00|4988.5|4987.5|4992|4991|4993.5|4992.5|4987|4986|788
1751626800000|2025-07-04 11:00:00|4996|4990|4997.5|4996|5000|4999.5|4995.5|4990|1829
1751627100000|2025-07-04 11:05:00|4997|4994|4991.5|4990.5|4997|4995.5|4991|4990|2117
1751627400000|2025-07-04 11:10:00|4991|4991|4996.5|4996|4997|4996|4990|4989.5|1030
1751627700000|2025-07-04 11:15:00|4997|4995.5|4999.5|4998.5|5002|5000|4996|4995.5|1015
1751628000000|2025-07-04 11:20:00|5000|4999|5002|5000|5004|5003|5000|4999|2634
1751628300000|2025-07-04 11:25:00|5001|5001|5003|5001|5004|5003|5001|5000|2474
1751628600000|2025-07-04 11:30:00|5002|5002|5002|5001|5003|5002|5002|5000|499
1751628900000|2025-07-04 11:35:00|5001|5000|4995.5|4994.5|5002|5000|4995|4994|3751
1751629200000|2025-07-04 11:40:00|4996.5|4995.5|4995.5|4995|5000|4998.5|4994|4993|1440
1751629500000|2025-07-04 11:45:00|4996|4995.5|4995|4994.5|4996.5|4995.5|4994.5|4993.5|1962
1751629800000|2025-07-04 11:50:00|4995.5|4995|4998|4997|4998|4997.5|4995.5|4994.5|2153
1751630100000|2025-07-04 11:55:00|4998.5|4997.5|5000|4999.5|5001|5000|4997.5|4996.5|1592
1751630400000|2025-07-04 12:00:00|5001|5000|5001|4999.5|5001|5000|4997.5|4997|2190
1751630700000|2025-07-04 12:05:00|5000|4999|4999|4998|5001|4999.5|4996|4995.5|1825
1751631000000|2025-07-04 12:10:00|4999.5|4998.5|4993|4992|5000|4999|4991.5|4991|1756
1751631300000|2025-07-04 12:15:00|4992.5|4992.5|4991|4990|4994|4993|4990|4989|5778
1751631600000|2025-07-04 12:20:00|4991.5|4990.5|4991|4989.5|4994.5|4993.5|4989.5|4988.5|2264
1751631900000|2025-07-04 12:25:00|4990.5|4988.5|4992.5|4992|4993.5|4992.5|4989|4988.5|1242
1751632200000|2025-07-04 12:30:00|4992|4991.5|4990|4989.5|4994.5|4994|4989.5|4989|2815
1751632500000|2025-07-04 12:35:00|4991|4990|4992|4991|4993|4992|4990.5|4990|2068
1751632800000|2025-07-04 12:40:00|4991.5|4990.5|4990.5|4990|4993|4991.5|4989.5|4989|1031
1751633100000|2025-07-04 12:45:00|4990|4989.5|4986|4984.5|4990|4989.5|4985|4984|3508
1751633400000|2025-07-04 12:50:00|4985.5|4984|4987.5|4987|4988|4987|4984|4983|838
1751633700000|2025-07-04 12:55:00|4988|4985|4988|4987|4990|4988.5|4986|4985|1406
1751634000000|2025-07-04 13:00:00|4988.5|4987.5|4991.5|4990.5|4991.5|4990.5|4988|4987|800
1751634300000|2025-07-04 13:05:00|4991|4990|4996.5|4995.5|4996.5|4995.5|4990.5|4989.5|2711
1751634600000|2025-07-04 13:10:00|4997|4996|4996|4995|4998.5|4997.5|4994.5|4993|3451
1751634900000|2025-07-04 13:15:00|4995.5|4995.5|4997.5|4997|4997.5|4997|4995|4994.5|1359
1751635200000|2025-07-04 13:20:00|4998|4997.5|5001|5000|5001|5000|4996|4994.5|1953
1751635500000|2025-07-04 13:25:00|5002|5001|5002|5000|5005|5004|5000|4999|2135
1751635800000|2025-07-04 13:30:00|5001|5001|5008|5006|5008|5007|5001|5001|1997
1751636100000|2025-07-04 13:35:00|5007|5007|5001|4999.5|5007|5007|4999.5|4998|1577
1751636400000|2025-07-04 13:40:00|5002|5000|5008|5006|5011|5009|5001|5000|3800
1751636700000|2025-07-04 13:45:00|5009|5007|5007|5006|5010|5009|5006|5005|2779
1751637000000|2025-07-04 13:50:00|5008|5007|5011|5009|5015|5013|5007|5006|2256
1751637300000|2025-07-04 13:55:00|5010|5008|5009|5008|5011|5010|5006|5004|5772
1751637600000|2025-07-04 14:00:00|5010|5007|5005|5004|5013|5012|5005|5004|3676
1751637900000|2025-07-04 14:05:00|5004|5003|5005|5003|5005|5004|4999.5|4999|4398
1751638200000|2025-07-04 14:10:00|5006|5004|5010|5008|5012|5011|5002|5001|3171
1751638500000|2025-07-04 14:15:00|5011|5009|5016|5014|5017|5016|5011|5009|3337
1751638800000|2025-07-04 14:20:00|5014|5012|5021|5020|5021|5020|5014|5012|6115
1751639100000|2025-07-04 14:25:00|5020|5019|5019|5017|5024|5022|5018|5017|3130
1751639400000|2025-07-04 14:30:00|5020|5018|5022|5021|5022|5021|5018|5016|2990
1751639700000|2025-07-04 14:35:00|5021|5020|5019|5018|5021|5020|5018|5016|4020
1751640000000|2025-07-04 14:40:00|5020|5019|5021|5019|5021|5020|5016|5015|2380
1751640300000|2025-07-04 14:45:00|5020|5018|5023|5022|5025|5024|5020|5018|4588
1751640600000|2025-07-04 14:50:00|5022|5021|5026|5025|5026|5025|5022|5021|2482
1751640900000|2025-07-04 14:55:00|5025|5024|5027|5025|5027|5026|5024|5023|4243
1751641200000|2025-07-04 15:00:00|5028|5026|5023|5021|5028|5026|5022|5021|1433
1751641500000|2025-07-04 15:05:00|5024|5023|5039|5037|5044|5043|5021|5020|4798
1751641800000|2025-07-04 15:10:00|5041|5038|5026|5024|5053|5052|5025|5024|12302
1751642100000|2025-07-04 15:15:00|5027|5025|5021|5019|5027|5026|5019|5018|3462
1751642400000|2025-07-04 15:20:00|5020|5018|5016|5014|5021|5018|5011|5010|6430
1751642700000|2025-07-04 15:25:00|5015|5015|5021|5019|5021|5019|5013|5012|14563
1751871600000|2025-07-07 07:00:00|4997|4987.5|4988|4986.5|4999.5|4997|4986.5|4985|5069
1751871900000|2025-07-07 07:05:00|4987.5|4987|4977|4975|4988|4987|4973|4971.5|6755
1751872200000|2025-07-07 07:10:00|4978|4976|4985|4983.5|4986|4984.5|4974.5|4972.5|4288
1751872500000|2025-07-07 07:15:00|4983.5|4982|4975.5|4974.5|4987|4985.5|4975.5|4974.5|6692
1751872800000|2025-07-07 07:20:00|4976|4975|4983.5|4982.5|4987|4985.5|4975|4973.5|3855
1751873100000|2025-07-07 07:25:00|4984.5|4983.5|4978.5|4976.5|4984.5|4983.5|4978.5|4976.5|3489
1751873400000|2025-07-07 07:30:00|4978|4977|4982|4980.5|4982.5|4981|4971|4970|3394
1751873700000|2025-07-07 07:35:00|4984|4981|4988|4986|4988|4986.5|4979.5|4978|2977
1751874000000|2025-07-07 07:40:00|4989|4987.5|4986|4984.5|4991.5|4989.5|4984.5|4983|2045
1751874300000|2025-07-07 07:45:00|4988.5|4985|4988.5|4987|4989|4987|4984.5|4983.5|938
1751874600000|2025-07-07 07:50:00|4989|4987.5|4995.5|4994|4999|4997.5|4987.5|4985.5|2470
1751874900000|2025-07-07 07:55:00|4995|4994.5|4992.5|4991|4995.5|4994.5|4991|4989.5|4613
1751875200000|2025-07-07 08:00:00|4993.5|4992|4995.5|4994|4999|4997.5|4988.5|4986.5|1495
1751875500000|2025-07-07 08:05:00|4995|4994.5|4985.5|4984.5|4996|4994.5|4985.5|4984|2493
1751875800000|2025-07-07 08:10:00|4986|4985|4976.5|4975.5|4986|4985|4976|4974.5|3935
1751876100000|2025-07-07 08:15:00|4976|4975|4976.5|4975|4979.5|4978|4975.5|4974.5|1260
1751876400000|2025-07-07 08:20:00|4976|4974.5|4980.5|4978.5|4981|4980|4971.5|4970|2559
1751876700000|2025-07-07 08:25:00|4981|4979|4979.5|4977.5|4982|4981|4977.5|4976|1297
1751877000000|2025-07-07 08:30:00|4979|4977|4978|4976.5|4980|4978.5|4974|4973|2153
1751877300000|2025-07-07 08:35:00|4979.5|4977|4979.5|4978|4981.5|4980.5|4978|4976.5|1146
1751877600000|2025-07-07 08:40:00|4979|4978.5|4991.5|4990|4992.5|4991.5|4978|4976.5|2966
1751877900000|2025-07-07 08:45:00|4992|4990.5|4988|4987|4994|4992.5|4988|4986.5|1726
1751878200000|2025-07-07 08:50:00|4987.5|4986.5|4986.5|4985.5|4988.5|4987|4984.5|4984|900
1751878500000|2025-07-07 08:55:00|4986|4986|4984.5|4983|4987|4986|4983|4982|4038
1751878800000|2025-07-07 09:00:00|4985|4983.5|4975.5|4974.5|4985|4984|4974.5|4973|1113
1751879100000|2025-07-07 09:05:00|4975|4974|4973|4972|4978.5|4977|4972|4970.5|2056
1751879400000|2025-07-07 09:10:00|4974|4973|4982|4980.5|4982.5|4981.5|4974|4973|1970
1751879700000|2025-07-07 09:15:00|4981.5|4980|4978|4977|4982.5|4981.5|4978|4976.5|834
1751880000000|2025-07-07 09:20:00|4977.5|4976.5|4970|4969.5|4978|4976.5|4967|4965.5|3963
1751880300000|2025-07-07 09:25:00|4970.5|4969|4970.5|4969.5|4971.5|4970|4968.5|4967.5|1395
1751880600000|2025-07-07 09:30:00|4971.5|4970|4968|4967|4972|4970.5|4967.5|4967|2358
1751880900000|2025-07-07 09:35:00|4969|4967.5|4968|4967|4969.5|4968.5|4966.5|4965.5|1102
1751881200000|2025-07-07 09:40:00|4967.5|4967.5|4966.5|4966|4971|4970|4966|4964.5|1585
1751881500000|2025-07-07 09:45:00|4967.5|4966.5|4966.5|4965.5|4967.5|4966.5|4963.5|4962.5|2571
1751881800000|2025-07-07 09:50:00|4967.5|4966.5|4970.5|4969.5|4971.5|4970|4967.5|4966.5|292
1751882100000|2025-07-07 09:55:00|4970|4969|4975|4973.5|4975|4974|4966|4965|1962
1751882400000|2025-07-07 10:00:00|4975.5|4974|4974|4973|4978|4976.5|4971.5|4970|1929
1751882700000|2025-07-07 10:05:00|4974.5|4973.5|4973|4971.5|4975|4973.5|4971.5|4970|854
1751883000000|2025-07-07 10:10:00|4972.5|4971|4976|4974.5|4978|4977.5|4971|4970|2424
1751883300000|2025-07-07 10:15:00|4977|4975|4974|4973|4977|4975.5|4972|4971|1938
1751883600000|2025-07-07 10:20:00|4973.5|4972|4974|4973|4974.5|4973.5|4972|4971|2797
1751883900000|2025-07-07 10:25:00|4973.5|4972.5|4974|4972.5|4974.5|4973.5|4972|4971.5|700
1751884200000|2025-07-07 10:30:00|4974.5|4973|4975.5|4974|4976|4975|4973|4972|527
1751884500000|2025-07-07 10:35:00|4976|4974.5|4975.5|4974|4980|4978|4974.5|4973|1714
1751884800000|2025-07-07 10:40:00|4976|4974.5|4975|4974.5|4976|4974.5|4973|4971.5|2078
1751885100000|2025-07-07 10:45:00|4975.5|4975|4977.5|4976|4979.5|4978|4975|4974.5|3457
1751885400000|2025-07-07 10:50:00|4977|4975.5|4982|4980.5|4982.5|4981|4976.5|4975.5|901
1751885700000|2025-07-07 10:55:00|4982.5|4981|4986|4984.5|4989|4988|4982|4980.5|6142
1751886000000|2025-07-07 11:00:00|4987|4986.5|4985.5|4984.5|4988|4986.5|4983|4982.5|2646
1751886300000|2025-07-07 11:05:00|4986|4984|4984.5|4983.5|4986|4985|4981|4980|832
1751886600000|2025-07-07 11:10:00|4985|4984|4982.5|4981.5|4985|4984|4982|4981|2001
1751886900000|2025-07-07 11:15:00|4982|4982|4985.5|4984|4986|4985|4981|4980|804
1751887200000|2025-07-07 11:20:00|4985|4984.5|4989.5|4988|4990|4989.5|4984.5|4983|610
1751887500000|2025-07-07 11:25:00|4990|4988.5|4992.5|4991|4992.5|4991.5|4989|4987.5|1681
1751887800000|2025-07-07 11:30:00|4992|4990.5|4987.5|4986.5|4992.5|4991|4986|4984.5|66
1751888100000|2025-07-07 11:35:00|4989|4987|4989|4987.5|4989|4988.5|4987.5|4986|18
1751888400000|2025-07-07 11:40:00|4989.5|4988|4985|4984|4989.5|4988|4984.5|4983.5|257
1751888700000|2025-07-07 11:45:00|4986|4984.5|4993.5|4992.5|4994|4992.5|4986|4984.5|615
1751889000000|2025-07-07 11:50:00|4994|4993|4998|4997|4998|4997|4994|4993|2695
1751889300000|2025-07-07 11:55:00|4998.5|4997.5|5001|4999.5|5002|5000|4998.5|4997|1127
1751889600000|2025-07-07 12:00:00|5002|4999|5004|5003|5006|5005|5001|4999|1312
1751889900000|2025-07-07 12:05:00|5005|5004|5008|5006|5009|5007|5005|5004|3063
1751890200000|2025-07-07 12:10:00|5009|5007|5009|5007|5012|5010|5008|5006|3519
1751890500000|2025-07-07 12:15:00|5010|5008|5009|5007|5014|5012|5009|5007|2490
1751890800000|2025-07-07 12:20:00|5013|5011|5013|5011|5015|5013|5010|5008|1945
1751891100000|2025-07-07 12:25:00|5014|5012|5012|5011|5014|5013|5010|5008|2716
1751891400000|2025-07-07 12:30:00|5013|5010|5020|5018|5020|5019|5010|5009|1028
1751891700000|2025-07-07 12:35:00|5019|5017|5017|5015|5020|5018|5016|5014|1121
1751892000000|2025-07-07 12:40:00|5018|5016|5014|5012|5019|5017|5013|5012|3691
1751892300000|2025-07-07 12:45:00|5012|5011|5012|5011|5014|5012|5010|5008|267
1751892600000|2025-07-07 12:50:00|5011|5010|5017|5015|5017|5015|5009|5008|548
1751892900000|2025-07-07 12:55:00|5015|5016|5012|5010|5015|5016|5005|5003|10964
1751893200000|2025-07-07 13:00:00|5011|5011|5011|5009|5012|5011|5008|5007|1454
1751893500000|2025-07-07 13:05:00|5010|5008|5004|5003|5010|5008|5004|5002|2672
1751893800000|2025-07-07 13:10:00|5005|5004|5006|5004|5007|5006|5003|5002|2663
1751894100000|2025-07-07 13:15:00|5005|5003|5008|5007|5008|5007|5003|5001|4014
1751894400000|2025-07-07 13:20:00|5007|5006|5007|5005|5009|5007|5005|5004|5981
1751894700000|2025-07-07 13:25:00|5008|5007|5010|5008|5013|5012|5008|5007|2862
1751895000000|2025-07-07 13:30:00|5009|5006|5014|5012|5022|5020|5006|5004|5975
1751895300000|2025-07-07 13:35:00|5013|5011|5014|5012|5018|5016|5011|5010|1410
1751895600000|2025-07-07 13:40:00|5015|5014|5007|5005|5019|5018|5006|5005|5028
1751895900000|2025-07-07 13:45:00|5006|5004|5010|5008|5010|5009|5004|5002|4700
1751896200000|2025-07-07 13:50:00|5011|5009|5006|5004|5012|5010|5005|5004|3766
1751896500000|2025-07-07 13:55:00|5005|5003|5012|5010|5012|5010|5005|5003|5601
1751896800000|2025-07-07 14:00:00|5011|5009|5013|5012|5016|5014|5009|5007|1747
1751897100000|2025-07-07 14:05:00|5014|5013|5013|5011|5017|5016|5011|5009|7641
1751897400000|2025-07-07 14:10:00|5012|5010|5011|5010|5013|5011|5009|5007|5178
1751897700000|2025-07-07 14:15:00|5012|5009|5013|5011|5015|5013|5010|5008|2403
1751898000000|2025-07-07 14:20:00|5014|5012|5006|5005|5014|5013|5005|5003|1815
1751898300000|2025-07-07 14:25:00|5007|5004|5004|5003|5007|5005|5002|5001|1559
1751898600000|2025-07-07 14:30:00|5003|5002|4993.5|4992|5005|5003|4993.5|4992|4118
1751898900000|2025-07-07 14:35:00|4994|4992.5|4993.5|4992.5|4994.5|4993|4991|4990|1799
1751899200000|2025-07-07 14:40:00|4993|4991.5|4995.5|4994.5|4997|4996|4992.5|4991|4675
1751899500000|2025-07-07 14:45:00|4996|4995|4996.5|4995|4997.5|4996.5|4994|4993|1672
1751899800000|2025-07-07 14:50:00|4996|4994.5|4994|4992.5|4997|4996|4991.5|4990.5|3051
1751900100000|2025-07-07 14:55:00|4993.5|4992|4994|4993.5|4995|4994|4990|4989|2397
1751900400000|2025-07-07 15:00:00|4994.5|4994|4996.5|4995.5|4998|4997.5|4994|4993.5|1716
1751900700000|2025-07-07 15:05:00|4996|4995|4999|4998|4999|4998|4995|4994.5|4524
1751901000000|2025-07-07 15:10:00|4998.5|4997.5|4996|4994.5|4999|4998|4994.5|4993|3385
1751901300000|2025-07-07 15:15:00|4995.5|4994|4992.5|4991|4996|4994|4988|4986.5|9652
1751901600000|2025-07-07 15:20:00|4992|4991.5|4994|4993|4996.5|4995.5|4991|4990|7370
1751901900000|2025-07-07 15:25:00|4993.5|4992.5|4989|4987.5|4994|4993|4989|4987.5|7868
1751958000000|2025-07-08 07:00:00|5087|4994.5|4982.5|4981|5087|5001|4982.5|4981|6395
1751958300000|2025-07-08 07:05:00|4982|4981.5|4975.5|4974.5|4989|4987|4969.5|4969|5421
1751958600000|2025-07-08 07:10:00|4975|4973|4975.5|4973.5|4976.5|4975|4965|4963|4019
1751958900000|2025-07-08 07:15:00|4975|4977.5|4974.5|4973.5|4980|4979.5|4966.5|4965|7215
1751959200000|2025-07-08 07:20:00|4975|4974|4977.5|4976.5|4978|4976.5|4971|4969|4914
1751959500000|2025-07-08 07:25:00|4977|4977.5|4977|4976|4978.5|4978|4972.5|4971.5|3380
1751959800000|2025-07-08 07:30:00|4976.5|4975|4973.5|4972.5|4978.5|4977|4972|4970.5|2048
1751960100000|2025-07-08 07:35:00|4973|4972|4977.5|4976|4982|4980.5|4972.5|4971.5|3512
1751960400000|2025-07-08 07:40:00|4978|4976.5|4975|4974|4978.5|4977.5|4971.5|4971|1841
1751960700000|2025-07-08 07:45:00|4974.5|4973.5|4975|4973.5|4980|4979|4973.5|4972.5|1519
1751961000000|2025-07-08 07:50:00|4976|4974|4978|4976.5|4981|4980|4975|4973.5|1812
1751961300000|2025-07-08 07:55:00|4978.5|4977|4982|4980.5|4985.5|4983.5|4978|4976|759
1751961600000|2025-07-08 08:00:00|4981.5|4979.5|4981.5|4980|4983.5|4982|4977.5|4976|859
1751961900000|2025-07-08 08:05:00|4981|4980.5|4979|4978|4981|4980.5|4975|4974|1386
1751962200000|2025-07-08 08:10:00|4978.5|4976.5|4978|4977.5|4978.5|4977.5|4975.5|4974|2225
1751962500000|2025-07-08 08:15:00|4979|4978|4981.5|4981|4985|4984|4979|4978|676
1751962800000|2025-07-08 08:20:00|4982|4980|4979.5|4978|4982|4980.5|4978|4977.5|2961
1751963100000|2025-07-08 08:25:00|4979|4978.5|4971.5|4970.5|4981|4980|4971|4970|3280
1751963400000|2025-07-08 08:30:00|4971|4970|4976|4975.5|4980|4979|4970|4969|7445
1751963700000|2025-07-08 08:35:00|4976.5|4978.5|4972.5|4971.5|4979.5|4978.5|4969.5|4968.5|3339
1751964000000|2025-07-08 08:40:00|4973|4970|4970|4969|4973|4971.5|4969.5|4968|1890
1751964300000|2025-07-08 08:45:00|4970.5|4969.5|4976|4974.5|4976|4975|4969.5|4968|2726
1751964600000|2025-07-08 08:50:00|4975.5|4975|4979.5|4979|4981|4979.5|4975.5|4974.5|2630
1751964900000|2025-07-08 08:55:00|4979|4978|4982|4981.5|4985.5|4984.5|4979|4977.5|3448
1751965200000|2025-07-08 09:00:00|4983|4981|4981.5|4980|4987|4986|4980.5|4979.5|3839
1751965500000|2025-07-08 09:05:00|4983.5|4980.5|4988|4987|4988|4987|4981.5|4980|3536
1751965800000|2025-07-08 09:10:00|4987.5|4986.5|4983|4982|4988|4987|4982|4981|3578
1751966100000|2025-07-08 09:15:00|4982.5|4982.5|4989.5|4988.5|4990.5|4989.5|4982.5|4982|1820
1751966400000|2025-07-08 09:20:00|4990|4989|4983.5|4982.5|4990|4989.5|4983|4982.5|885
1751966700000|2025-07-08 09:25:00|4984.5|4983.5|4983|4982|4984.5|4984|4981|4980.5|1458
1751967000000|2025-07-08 09:30:00|4984|4983|4985.5|4984.5|4988.5|4987.5|4984|4983|1994
1751967300000|2025-07-08 09:35:00|4986|4985|4983.5|4982|4987|4986|4983|4982|1216
1751967600000|2025-07-08 09:40:00|4983|4982.5|4978.5|4977.5|4983|4982.5|4978.5|4977.5|1863
1751967900000|2025-07-08 09:45:00|4979.5|4978|4979.5|4978.5|4981|4980|4978.5|4977|2034
1751968200000|2025-07-08 09:50:00|4979|4979|4974.5|4973.5|4981|4980|4974.5|4973.5|879
1751968500000|2025-07-08 09:55:00|4974|4973|4977.5|4977|4978.5|4977.5|4974|4973|1599
1751968800000|2025-07-08 10:00:00|4978.5|4976.5|4972|4971.5|4979.5|4978.5|4971|4970|2421
1751969100000|2025-07-08 10:05:00|4971.5|4971|4970.5|4970|4972|4971.5|4969.5|4968|2353
1751969400000|2025-07-08 10:10:00|4971.5|4970.5|4974.5|4974|4975|4974|4969|4967.5|814
1751969700000|2025-07-08 10:15:00|4973.5|4972.5|4981|4980.5|4983|4982|4973.5|4972.5|1203
1751970000000|2025-07-08 10:20:00|4982|4981|4983.5|4983|4985|4984.5|4981.5|4980.5|2289
1751970300000|2025-07-08 10:25:00|4984|4982|4981.5|4980.5|4984|4983|4980|4978.5|903
1751970600000|2025-07-08 10:30:00|4982|4981|4982|4981|4984.5|4984|4981|4980|1504
1751970900000|2025-07-08 10:35:00|4981|4981.5|4989|4988.5|4989.5|4988.5|4981|4980.5|1325
1751971200000|2025-07-08 10:40:00|4989.5|4989|4987.5|4986|4990|4989|4986.5|4986|963
1751971500000|2025-07-08 10:45:00|4987|4986.5|4988|4986.5|4990|4989.5|4986|4985|538
1751971800000|2025-07-08 10:50:00|4987.5|4987|4986.5|4986|4989|4987.5|4986.5|4985.5|929
1751972100000|2025-07-08 10:55:00|4986|4985.5|4986|4985|4987.5|4986.5|4984.5|4983|720
1751972400000|2025-07-08 11:00:00|4985|4984.5|4984.5|4983.5|4986.5|4985.5|4983.5|4983|791
1751972700000|2025-07-08 11:05:00|4985|4984|4982.5|4981|4985.5|4985|4981.5|4980|747
1751973000000|2025-07-08 11:10:00|4982|4980.5|4983.5|4982.5|4984|4982.5|4981.5|4980.5|151
1751973300000|2025-07-08 11:15:00|4983|4980.5|4977.5|4976.5|4984|4983|4977|4976|952
1751973600000|2025-07-08 11:20:00|4978.5|4977|4980|4979|4980|4979.5|4975|4974|1367
1751973900000|2025-07-08 11:25:00|4979.5|4978|4978.5|4977.5|4981|4980|4978.5|4977.5|1670
1751974200000|2025-07-08 11:30:00|4979|4979|4979.5|4979|4982.5|4981.5|4978.5|4978.5|1897
1751974500000|2025-07-08 11:35:00|4980|4979.5|4984|4983|4984|4983.5|4978.5|4977.5|2212
1751974800000|2025-07-08 11:40:00|4985|4984|4980|4979|4985|4984.5|4977|4976|4303
1751975100000|2025-07-08 11:45:00|4980.5|4979.5|4987.5|4987|4992|4990.5|4980.5|4979.5|7996
1751975400000|2025-07-08 11:50:00|4988.5|4987.5|4988.5|4987.5|4994|4993|4987|4985.5|8429
1751975700000|2025-07-08 11:55:00|4987.5|4986.5|4979|4978.5|4987.5|4986.5|4979|4978|3383
1751976000000|2025-07-08 12:00:00|4977.5|4976|4968.5|4968|4977.5|4976|4967.5|4966.5|1796
1751976300000|2025-07-08 12:05:00|4969|4968.5|4974.5|4974|4977.5|4976|4968.5|4967.5|1703
1751976600000|2025-07-08 12:10:00|4975|4974.5|4977.5|4976.5|4977.5|4976.5|4972|4970.5|4233
1751976900000|2025-07-08 12:15:00|4977|4976|4977|4976|4977|4976.5|4974|4973.5|7234
1751977200000|2025-07-08 12:20:00|4977.5|4976.5|4977.5|4976.5|4979.5|4978.5|4977|4975.5|2027
1751977500000|2025-07-08 12:25:00|4977|4976|4974.5|4974|4977|4976.5|4971|4970|4914
1751977800000|2025-07-08 12:30:00|4975|4974.5|4975|4974|4978.5|4977|4968.5|4968|4510
1751978100000|2025-07-08 12:35:00|4976|4974.5|4974|4973.5|4978|4977.5|4974|4973|3944
1751978400000|2025-07-08 12:40:00|4973|4972.5|4975|4973.5|4976.5|4976|4973|4972|3941
1751978700000|2025-07-08 12:45:00|4974.5|4974|4980|4979|4980|4979|4974.5|4973.5|3347
1751979000000|2025-07-08 12:50:00|4979.5|4979.5|4984|4983.5|4984.5|4983.5|4979.5|4979|4328
1751979300000|2025-07-08 12:55:00|4984.5|4984|4983.5|4982.5|4985|4984|4982|4981|1510
1751979600000|2025-07-08 13:00:00|4983|4983|4990.5|4990|4992|4991|4983|4982.5|3825
1751979900000|2025-07-08 13:05:00|4993.5|4992.5|4995|4994|4996|4995.5|4991.5|4990|2106
1751980200000|2025-07-08 13:10:00|4994.5|4993.5|4995.5|4994.5|5001|5000|4994.5|4993.5|3796
1751980500000|2025-07-08 13:15:00|4995|4994|4995.5|4995|4997|4996.5|4993|4992|1923
1751980800000|2025-07-08 13:20:00|4996|4995.5|4998.5|4998|5002|5000|4996|4995.5|3082
1751981100000|2025-07-08 13:25:00|4998|4997.5|4997.5|4997|4999.5|4998.5|4996.5|4996|1523
1751981400000|2025-07-08 13:30:00|5001|4999.5|5007|5006|5008|5006|4999|4998|3336
1751981700000|2025-07-08 13:35:00|5008|5007|5008|5006|5022|5021|5005|5003|6103
1751982000000|2025-07-08 13:40:00|5007|5007|5026|5024|5027|5026|5007|5006|5078
1751982300000|2025-07-08 13:45:00|5027|5025|5038|5037|5046|5044|5027|5025|10729
1751982600000|2025-07-08 13:50:00|5039|5038|5050|5048|5054|5053|5036|5034|9610
1751982900000|2025-07-08 13:55:00|5051|5049|5049|5047|5055|5054|5048|5046|3595
1751983200000|2025-07-08 14:00:00|5048|5045|5033|5032|5048|5045|5032|5031|6382
1751983500000|2025-07-08 14:05:00|5032|5030|5030|5028|5032|5031|5019|5017|7961
1751983800000|2025-07-08 14:10:00|5029|5029|5036|5034|5038|5037|5026|5025|3359
1751984100000|2025-07-08 14:15:00|5038|5036|5059|5057|5059|5058|5037|5036|7768
1751984400000|2025-07-08 14:20:00|5055|5053|5061|5060|5063|5062|5050|5049|5222
1751984700000|2025-07-08 14:25:00|5064|5063|5076|5075|5079|5078|5064|5063|6183
1751985000000|2025-07-08 14:30:00|5077|5074|5075|5073|5082|5079|5073|5071|5948
1751985300000|2025-07-08 14:35:00|5072|5071|5080|5078|5083|5081|5072|5070|6904
1751985600000|2025-07-08 14:40:00|5082|5079|5088|5086|5091|5089|5080|5078|12728
1751985900000|2025-07-08 14:45:00|5087|5079|5091|5089|5092|5090|5074|5072|15339
1751986200000|2025-07-08 14:50:00|5090|5090|5090|5088|5093|5091|5084|5083|7304
1751986500000|2025-07-08 14:55:00|5089|5087|5096|5094|5096|5095|5087|5085|11396
1751986800000|2025-07-08 15:00:00|5097|5095|5094|5093|5099|5097|5092|5091|14128
1751987100000|2025-07-08 15:05:00|5095|5092|5106|5104|5111|5109|5094|5092|10541
1751987400000|2025-07-08 15:10:00|5107|5105|5093|5091|5107|5105|5093|5091|7939
1751987700000|2025-07-08 15:15:00|5092|5090|5086|5084|5097|5095|5084|5083|8959
1751988000000|2025-07-08 15:20:00|5087|5085|5079|5078|5087|5085|5079|5078|10851
1751988300000|2025-07-08 15:25:00|5080|5077|5077|5075|5080|5079|5070|5068|12123
1752044400000|2025-07-09 07:00:00|5097|5094|5080|5077|5098|5094|5069|5066|12127
1752044700000|2025-07-09 07:05:00|5081|5076|5076|5074|5084|5081|5069|5066|3025
1752045000000|2025-07-09 07:10:00|5077|5075|5081|5079|5086|5083|5070|5068|5135
1752045300000|2025-07-09 07:15:00|5082|5080|5088|5087|5089|5087|5081|5079|3252
1752045600000|2025-07-09 07:20:00|5089|5086|5092|5090|5094|5092|5088|5085|1285
1752045900000|2025-07-09 07:25:00|5093|5089|5089|5086|5095|5093|5085|5083|7842
1752046200000|2025-07-09 07:30:00|5090|5087|5097|5095|5099|5096|5085|5083|3012
1752046500000|2025-07-09 07:35:00|5096|5094|5110|5109|5111|5109|5096|5094|7363
1752046800000|2025-07-09 07:40:00|5111|5110|5102|5100|5114|5112|5101|5100|2459
1752047100000|2025-07-09 07:45:00|5103|5101|5103|5101|5108|5107|5099|5097|2133
1752047400000|2025-07-09 07:50:00|5102|5100|5106|5105|5108|5107|5100|5099|1574
1752047700000|2025-07-09 07:55:00|5107|5106|5105|5104|5110|5108|5103|5101|2516
1752048000000|2025-07-09 08:00:00|5104|5103|5110|5109|5111|5109|5103|5102|2494
1752048300000|2025-07-09 08:05:00|5112|5110|5112|5111|5115|5113|5110|5109|1284
1752048600000|2025-07-09 08:10:00|5113|5112|5122|5120|5122|5120|5111|5110|3468
1752048900000|2025-07-09 08:15:00|5123|5121|5121|5119|5126|5124|5120|5119|2815
1752049200000|2025-07-09 08:20:00|5120|5118|5118|5116|5122|5120|5112|5110|4975
1752049500000|2025-07-09 08:25:00|5119|5117|5125|5124|5127|5126|5118|5117|4105
1752049800000|2025-07-09 08:30:00|5126|5125|5129|5127|5132|5131|5125|5124|3740
1752050100000|2025-07-09 08:35:00|5128|5128|5132|5130|5132|5130|5125|5124|2957
1752050400000|2025-07-09 08:40:00|5134|5133|5130|5129|5135|5133|5129|5128|8205
1752050700000|2025-07-09 08:45:00|5129|5128|5123|5121|5130|5129|5120|5118|3682
1752051000000|2025-07-09 08:50:00|5122|5120|5123|5122|5125|5123|5120|5119|1772
1752051300000|2025-07-09 08:55:00|5124|5121|5128|5126|5130|5129|5122|5120|4386
1752051600000|2025-07-09 09:00:00|5127|5128|5137|5135|5139|5137|5127|5125|6450
1752051900000|2025-07-09 09:05:00|5136|5134|5134|5133|5137|5134|5130|5129|1677
1752052200000|2025-07-09 09:10:00|5135|5132|5160|5158|5160|5159|5128|5126|11753
1752052500000|2025-07-09 09:15:00|5158|5159|5157|5155|5164|5163|5150|5149|7133
1752052800000|2025-07-09 09:20:00|5158|5156|5155|5153|5158|5156|5150|5149|31770
1752053100000|2025-07-09 09:25:00|5154|5152|5147|5146|5156|5154|5145|5144|3522
1752053400000|2025-07-09 09:30:00|5148|5145|5160|5158|5160|5158|5146|5145|5610
1752053700000|2025-07-09 09:35:00|5159|5157|5155|5153|5161|5159|5154|5152|6887
1752054000000|2025-07-09 09:40:00|5154|5151|5148|5147|5154|5152|5145|5144|7431
1752054300000|2025-07-09 09:45:00|5149|5148|5148|5147|5150|5148|5145|5143|5395
1752054600000|2025-07-09 09:50:00|5149|5146|5152|5150|5156|5155|5146|5145|3009
1752054900000|2025-07-09 09:55:00|5153|5151|5152|5150|5155|5153|5149|5148|3263
1752055200000|2025-07-09 10:00:00|5153|5151|5158|5156|5159|5158|5152|5150|9290
1752055500000|2025-07-09 10:05:00|5160|5158|5167|5165|5167|5165|5159|5157|6996
1752055800000|2025-07-09 10:10:00|5168|5166|5168|5166|5169|5168|5165|5163|3733
1752056100000|2025-07-09 10:15:00|5169|5167|5166|5165|5170|5169|5166|5165|5722
1752056400000|2025-07-09 10:20:00|5167|5164|5167|5166|5168|5167|5166|5164|5061
1752056700000|2025-07-09 10:25:00|5166|5165|5160|5158|5166|5166|5159|5157|3792
1752057000000|2025-07-09 10:30:00|5159|5157|5164|5163|5164|5163|5154|5152|8510
1752057300000|2025-07-09 10:35:00|5163|5161|5162|5160|5165|5164|5160|5159|2747
1752057600000|2025-07-09 10:40:00|5161|5161|5160|5158|5161|5161|5156|5154|5800
1752057900000|2025-07-09 10:45:00|5158|5157|5156|5155|5158|5157|5155|5154|3141
1752058200000|2025-07-09 10:50:00|5157|5156|5161|5159|5161|5159|5157|5156|4803
1752058500000|2025-07-09 10:55:00|5162|5160|5167|5166|5169|5168|5161|5160|2815
1752058800000|2025-07-09 11:00:00|5168|5168|5169|5168|5172|5171|5168|5168|2900
1752059100000|2025-07-09 11:05:00|5170|5169|5171|5169|5174|5173|5170|5168|3219
1752059400000|2025-07-09 11:10:00|5170|5170|5178|5176|5178|5177|5170|5169|4885
1752059700000|2025-07-09 11:15:00|5177|5175|5179|5178|5180|5178|5176|5175|6570
1752060000000|2025-07-09 11:20:00|5178|5177|5180|5179|5181|5179|5177|5176|3687
1752060300000|2025-07-09 11:25:00|5181|5180|5183|5182|5184|5183|5180|5180|4702
1752060600000|2025-07-09 11:30:00|5184|5183|5185|5183|5189|5188|5183|5182|9627
1752060900000|2025-07-09 11:35:00|5184|5184|5186|5185|5192|5191|5184|5183|7384
1752061200000|2025-07-09 11:40:00|5187|5186|5189|5188|5197|5195|5187|5186|4113
1752061500000|2025-07-09 11:45:00|5190|5189|5198|5196|5198|5196|5190|5188|4016
1752061800000|2025-07-09 11:50:00|5197|5197|5196|5194|5199|5198|5194|5192|2223
1752062100000|2025-07-09 11:55:00|5198|5195|5196|5195|5199|5198|5196|5194|5647
1752062400000|2025-07-09 12:00:00|5195|5194|5186|5185|5196|5195|5185|5184|3007
1752062700000|2025-07-09 12:05:00|5185|5184|5189|5187|5192|5190|5184|5183|5104
1752063000000|2025-07-09 12:10:00|5187|5186|5194|5192|5197|5196|5184|5182|4505
1752063300000|2025-07-09 12:15:00|5193|5190|5190|5189|5193|5191|5186|5185|5621
1752063600000|2025-07-09 12:20:00|5189|5188|5193|5192|5193|5192|5188|5187|11413
1752063900000|2025-07-09 12:25:00|5192|5191|5191|5190|5193|5192|5189|5187|2557
1752064200000|2025-07-09 12:30:00|5189|5189|5185|5184|5189|5189|5185|5183|2253
1752064500000|2025-07-09 12:35:00|5186|5185|5186|5185|5187|5186|5182|5181|2119
1752064800000|2025-07-09 12:40:00|5187|5186|5190|5188|5191|5189|5185|5184|4974
1752065100000|2025-07-09 12:45:00|5189|5189|5198|5197|5198|5197|5189|5188|5502
1752065400000|2025-07-09 12:50:00|5197|5196|5205|5204|5205|5204|5196|5195|11243
1752065700000|2025-07-09 12:55:00|5206|5203|5210|5208|5210|5209|5204|5203|8560
1752066000000|2025-07-09 13:00:00|5211|5209|5224|5223|5226|5224|5210|5208|5473
1752066300000|2025-07-09 13:05:00|5225|5224|5232|5230|5236|5235|5222|5220|6657
1752066600000|2025-07-09 13:10:00|5233|5231|5232|5230|5241|5239|5230|5228|10535
1752066900000|2025-07-09 13:15:00|5233|5232|5248|5246|5250|5248|5233|5232|10837
1752067200000|2025-07-09 13:20:00|5249|5247|5250|5249|5254|5253|5247|5246|11042
1752067500000|2025-07-09 13:25:00|5248|5248|5249|5248|5255|5253|5248|5246|10438
1752067800000|2025-07-09 13:30:00|5250|5244|5255|5253|5257|5255|5242|5240|11261
1752068100000|2025-07-09 13:35:00|5256|5254|5251|5249|5259|5258|5251|5249|9257
1752068400000|2025-07-09 13:40:00|5252|5250|5249|5248|5256|5254|5248|5247|10376
1752068700000|2025-07-09 13:45:00|5248|5247|5258|5257|5258|5257|5246|5244|17310
1752069000000|2025-07-09 13:50:00|5257|5256|5254|5252|5261|5259|5253|5252|10486
1752069300000|2025-07-09 13:55:00|5253|5251|5251|5249|5253|5251|5243|5241|9140
1752069600000|2025-07-09 14:00:00|5252|5250|5252|5250|5254|5252|5244|5242|10882
1752069900000|2025-07-09 14:05:00|5251|5252|5253|5252|5255|5253|5246|5245|8328
1752070200000|2025-07-09 14:10:00|5251|5250|5246|5244|5254|5253|5244|5243|3906
1752070500000|2025-07-09 14:15:00|5245|5245|5241|5239|5246|5245|5238|5237|6068
1752070800000|2025-07-09 14:20:00|5239|5237|5233|5231|5239|5237|5231|5230|7036
1752071100000|2025-07-09 14:25:00|5232|5232|5230|5229|5235|5234|5227|5226|7159
1752071400000|2025-07-09 14:30:00|5229|5227|5231|5230|5232|5231|5225|5224|8242
1752071700000|2025-07-09 14:35:00|5232|5231|5238|5237|5238|5237|5231|5230|6850
1752072000000|2025-07-09 14:40:00|5239|5238|5239|5238|5243|5241|5238|5236|4479
1752072300000|2025-07-09 14:45:00|5238|5237|5239|5238|5241|5239|5236|5235|7024
1752072600000|2025-07-09 14:50:00|5240|5237|5240|5239|5242|5240|5238|5237|9723
1752072900000|2025-07-09 14:55:00|5241|5240|5236|5235|5242|5240|5231|5230|13411
1752073200000|2025-07-09 15:00:00|5234|5233|5243|5242|5244|5243|5233|5231|13493
1752073500000|2025-07-09 15:05:00|5242|5241|5240|5238|5245|5243|5239|5238|5800
1752073800000|2025-07-09 15:10:00|5239|5239|5238|5237|5240|5239|5235|5234|7962
1752074100000|2025-07-09 15:15:00|5239|5238|5245|5244|5247|5246|5239|5238|14155
1752074400000|2025-07-09 15:20:00|5247|5246|5233|5231|5250|5248|5231|5230|26192
1752074700000|2025-07-09 15:25:00|5231|5229|5230|5228|5235|5234|5229|5227|10444
1752130800000|2025-07-10 07:00:00|5242|5236|5257|5255|5259|5256|5235|5230|12521
1752131100000|2025-07-10 07:05:00|5260|5256|5285|5282|5290|5287|5256|5255|17752
1752131400000|2025-07-10 07:10:00|5286|5283|5285|5284|5292|5290|5276|5274|7035
1752131700000|2025-07-10 07:15:00|5286|5285|5272|5269|5287|5285|5262|5260|2993
1752132000000|2025-07-10 07:20:00|5271|5268|5282|5280|5285|5284|5270|5267|8535
1752132300000|2025-07-10 07:25:00|5281|5278|5290|5288|5290|5288|5277|5275|4246
1752132600000|2025-07-10 07:30:00|5291|5289|5276|5275|5293|5291|5272|5270|4811
1752132900000|2025-07-10 07:35:00|5275|5273|5280|5279|5282|5279|5272|5270|2307
1752133200000|2025-07-10 07:40:00|5281|5280|5285|5283|5292|5290|5281|5280|4399
1752133500000|2025-07-10 07:45:00|5284|5281|5287|5285|5287|5286|5281|5280|11236
1752133800000|2025-07-10 07:50:00|5285|5286|5274|5272|5288|5287|5272|5271|7198
1752134100000|2025-07-10 07:55:00|5273|5273|5267|5266|5279|5277|5267|5266|15299
1752134400000|2025-07-10 08:00:00|5268|5264|5256|5255|5268|5265|5254|5252|7296
1752134700000|2025-07-10 08:05:00|5257|5254|5261|5259|5261|5260|5256|5254|2201
1752135000000|2025-07-10 08:10:00|5260|5258|5261|5260|5261|5260|5256|5254|2564
1752135300000|2025-07-10 08:15:00|5262|5259|5259|5257|5267|5265|5259|5257|3548
1752135600000|2025-07-10 08:20:00|5260|5258|5269|5267|5270|5268|5258|5257|3866
1752135900000|2025-07-10 08:25:00|5270|5268|5270|5268|5273|5272|5268|5266|2443
1752136200000|2025-07-10 08:30:00|5273|5269|5271|5269|5273|5272|5270|5269|2899
1752136500000|2025-07-10 08:35:00|5270|5270|5278|5277|5278|5277|5269|5268|4291
1752136800000|2025-07-10 08:40:00|5279|5280|5286|5284|5290|5289|5278|5277|6778
1752137100000|2025-07-10 08:45:00|5283|5281|5279|5278|5283|5281|5278|5277|3879
1752137400000|2025-07-10 08:50:00|5280|5279|5285|5284|5287|5285|5280|5279|4060
1752137700000|2025-07-10 08:55:00|5286|5283|5290|5288|5294|5293|5285|5283|5857
1752138000000|2025-07-10 09:00:00|5289|5287|5288|5286|5296|5295|5287|5285|4001
1752138300000|2025-07-10 09:05:00|5289|5287|5283|5282|5289|5288|5282|5280|379
1752138600000|2025-07-10 09:10:00|5285|5281|5290|5288|5291|5289|5283|5281|5884
1752138900000|2025-07-10 09:15:00|5291|5289|5293|5291|5297|5295|5289|5288|2584
1752139200000|2025-07-10 09:20:00|5292|5292|5292|5291|5296|5294|5291|5289|312
1752139500000|2025-07-10 09:25:00|5293|5290|5296|5295|5297|5296|5291|5289|3843
1752139800000|2025-07-10 09:30:00|5295|5294|5294|5293|5297|5296|5293|5292|3039
1752140100000|2025-07-10 09:35:00|5293|5292|5288|5287|5296|5294|5288|5287|1297
1752140400000|2025-07-10 09:40:00|5289|5286|5287|5286|5289|5288|5282|5281|1306
1752140700000|2025-07-10 09:45:00|5288|5287|5285|5284|5289|5288|5283|5282|3156
1752141000000|2025-07-10 09:50:00|5284|5283|5282|5281|5286|5285|5282|5281|1273
1752141300000|2025-07-10 09:55:00|5283|5282|5281|5280|5285|5283|5280|5279|13376
1752141600000|2025-07-10 10:00:00|5280|5279|5283|5282|5284|5283|5280|5279|3685
1752141900000|2025-07-10 10:05:00|5284|5283|5284|5283|5288|5287|5282|5281|3133
1752142200000|2025-07-10 10:10:00|5285|5284|5285|5284|5287|5286|5282|5281|668
1752142500000|2025-07-10 10:15:00|5284|5283|5288|5287|5291|5289|5284|5283|2677
1752142800000|2025-07-10 10:20:00|5289|5288|5291|5290|5291|5290|5285|5284|2677
1752143100000|2025-07-10 10:25:00|5290|5289|5292|5291|5295|5294|5290|5289|5653
1752143400000|2025-07-10 10:30:00|5293|5293|5297|5296|5298|5297|5292|5291|3937
1752143700000|2025-07-10 10:35:00|5296|5295|5290|5289|5297|5296|5290|5289|2438
1752144000000|2025-07-10 10:40:00|5291|5290|5289|5288|5295|5294|5288|5287|1089
1752144300000|2025-07-10 10:45:00|5288|5287|5289|5288|5289|5288|5286|5285|392
1752144600000|2025-07-10 10:50:00|5288|5287|5290|5289|5292|5291|5286|5285|3276
1752144900000|2025-07-10 10:55:00|5291|5288|5287|5286|5291|5290|5287|5286|1300
1752145200000|2025-07-10 11:00:00|5286|5285|5281|5279|5286|5285|5278|5277|15146
1752145500000|2025-07-10 11:05:00|5280|5281|5283|5282|5283|5282|5280|5279|2264
1752145800000|2025-07-10 11:10:00|5285|5284|5287|5286|5289|5288|5284|5283|2554
1752146100000|2025-07-10 11:15:00|5288|5287|5284|5283|5289|5288|5283|5282|3921
1752146400000|2025-07-10 11:20:00|5283|5282|5275|5274|5283|5282|5275|5274|3027
1752146700000|2025-07-10 11:25:00|5276|5273|5277|5276|5279|5278|5274|5273|2611
1752147000000|2025-07-10 11:30:00|5276|5275|5273|5272|5280|5279|5273|5272|942
1752147300000|2025-07-10 11:35:00|5274|5270|5269|5268|5274|5270|5264|5263|3780
1752147600000|2025-07-10 11:40:00|5268|5267|5265|5264|5269|5268|5265|5263|1692
1752147900000|2025-07-10 11:45:00|5266|5265|5258|5257|5266|5265|5257|5256|3397
1752148200000|2025-07-10 11:50:00|5257|5256|5254|5253|5257|5257|5252|5251|2007
1752148500000|2025-07-10 11:55:00|5253|5252|5253|5252|5256|5255|5252|5251|1240
1752148800000|2025-07-10 12:00:00|5252|5251|5248|5247|5254|5253|5247|5246|2388
1752149100000|2025-07-10 12:05:00|5247|5246|5246|5244|5252|5251|5245|5244|5687
1752149400000|2025-07-10 12:10:00|5245|5245|5251|5250|5252|5250|5219|5218|12830
1752149700000|2025-07-10 12:15:00|5250|5249|5246|5245|5251|5250|5239|5238|4265
1752150000000|2025-07-10 12:20:00|5244|5243|5239|5237|5247|5245|5238|5237|5030
1752150300000|2025-07-10 12:25:00|5238|5238|5253|5252|5254|5253|5236|5235|5105
1752150600000|2025-07-10 12:30:00|5255|5254|5250|5248|5260|5259|5247|5245|3620
1752150900000|2025-07-10 12:35:00|5249|5247|5251|5250|5251|5250|5247|5246|2805
1752151200000|2025-07-10 12:40:00|5253|5249|5270|5268|5277|5275|5252|5249|8388
1752151500000|2025-07-10 12:45:00|5271|5269|5282|5281|5293|5291|5266|5263|5752
1752151800000|2025-07-10 12:50:00|5283|5282|5301|5298|5312|5310|5283|5282|24777
1752152100000|2025-07-10 12:55:00|5300|5299|5286|5284|5301|5299|5285|5282|6895
1752152400000|2025-07-10 13:00:00|5285|5281|5293|5292|5295|5293|5283|5281|6724
1752152700000|2025-07-10 13:05:00|5294|5293|5292|5289|5294|5293|5287|5285|6822
1752153000000|2025-07-10 13:10:00|5291|5290|5291|5289|5297|5295|5283|5281|8696
1752153300000|2025-07-10 13:15:00|5293|5290|5287|5286|5294|5292|5286|5285|2962
1752153600000|2025-07-10 13:20:00|5286|5285|5296|5293|5296|5294|5282|5281|4641
1752153900000|2025-07-10 13:25:00|5298|5294|5285|5283|5300|5298|5285|5283|6906
1752154200000|2025-07-10 13:30:00|5286|5284|5290|5288|5296|5293|5280|5278|7504
1752154500000|2025-07-10 13:35:00|5291|5289|5289|5287|5295|5293|5288|5286|4103
1752154800000|2025-07-10 13:40:00|5288|5286|5278|5277|5289|5287|5278|5277|5062
1752155100000|2025-07-10 13:45:00|5279|5276|5267|5265|5279|5278|5263|5261|3791
1752155400000|2025-07-10 13:50:00|5268|5266|5278|5277|5281|5279|5264|5263|5323
1752155700000|2025-07-10 13:55:00|5277|5276|5281|5279|5284|5282|5275|5274|3955
1752156000000|2025-07-10 14:00:00|5284|5282|5282|5281|5290|5288|5279|5277|4996
1752156300000|2025-07-10 14:05:00|5281|5280|5280|5278|5283|5281|5275|5274|5268
1752156600000|2025-07-10 14:10:00|5281|5279|5280|5279|5284|5283|5276|5274|4635
1752156900000|2025-07-10 14:15:00|5281|5280|5288|5286|5290|5288|5279|5277|3292
1752157200000|2025-07-10 14:20:00|5286|5285|5287|5286|5288|5286|5282|5281|3943
1752157500000|2025-07-10 14:25:00|5288|5285|5294|5293|5296|5294|5283|5281|6647
1752157800000|2025-07-10 14:30:00|5296|5294|5297|5295|5301|5300|5294|5292|5692
1752158100000|2025-07-10 14:35:00|5298|5296|5312|5310|5313|5312|5297|5295|11620
1752158400000|2025-07-10 14:40:00|5308|5306|5298|5296|5309|5308|5298|5296|5757
1752158700000|2025-07-10 14:45:00|5297|5295|5290|5289|5297|5296|5285|5283|4283
1752159000000|2025-07-10 14:50:00|5291|5288|5290|5288|5293|5291|5286|5285|5392
1752159300000|2025-07-10 14:55:00|5289|5289|5288|5286|5290|5289|5281|5280|4526
1752159600000|2025-07-10 15:00:00|5289|5287|5300|5298|5301|5299|5289|5287|4258
1752159900000|2025-07-10 15:05:00|5301|5299|5311|5309|5311|5309|5301|5299|5098
1752160200000|2025-07-10 15:10:00|5310|5308|5307|5305|5314|5312|5305|5303|3944
1752160500000|2025-07-10 15:15:00|5309|5306|5322|5320|5323|5321|5309|5306|6663
1752160800000|2025-07-10 15:20:00|5323|5321|5313|5311|5323|5322|5312|5311|6041
1752161100000|2025-07-10 15:25:00|5312|5312|5309|5307|5317|5315|5307|5306|8156
1752217200000|2025-07-11 07:00:00|5296|5292|5294|5291|5305|5302|5286|5283|13591
1752217500000|2025-07-11 07:05:00|5293|5292|5281|5278|5297|5295|5275|5273|8369
1752217800000|2025-07-11 07:10:00|5280|5279|5270|5268|5289|5286|5270|5268|12924
1752218100000|2025-07-11 07:15:00|5273|5271|5284|5282|5286|5284|5269|5267|6514
1752218400000|2025-07-11 07:20:00|5283|5281|5299|5297|5300|5297|5283|5281|5151
1752218700000|2025-07-11 07:25:00|5300|5298|5302|5300|5306|5304|5292|5290|4946
1752219000000|2025-07-11 07:30:00|5301|5299|5308|5307|5311|5309|5292|5289|4361
1752219300000|2025-07-11 07:35:00|5310|5308|5318|5315|5322|5320|5310|5308|4052
1752219600000|2025-07-11 07:40:00|5317|5314|5320|5319|5322|5320|5309|5308|6038
1752219900000|2025-07-11 07:45:00|5321|5318|5316|5315|5326|5325|5309|5307|3861
1752220200000|2025-07-11 07:50:00|5318|5316|5323|5321|5328|5326|5314|5312|6040
1752220500000|2025-07-11 07:55:00|5325|5322|5317|5315|5326|5324|5316|5315|245
1752220800000|2025-07-11 08:00:00|5320|5316|5325|5323|5333|5332|5320|5316|3307
1752221100000|2025-07-11 08:05:00|5324|5322|5318|5317|5330|5328|5317|5315|3776
1752221400000|2025-07-11 08:10:00|5319|5319|5319|5317|5323|5321|5315|5314|2574
1752221700000|2025-07-11 08:15:00|5317|5315|5326|5325|5331|5329|5313|5312|5614
1752222000000|2025-07-11 08:20:00|5327|5326|5329|5328|5333|5331|5327|5326|1473
1752222300000|2025-07-11 08:25:00|5330|5327|5336|5335|5338|5337|5326|5325|4780
1752222600000|2025-07-11 08:30:00|5335|5334|5319|5317|5335|5334|5318|5316|3358
1752222900000|2025-07-11 08:35:00|5318|5318|5324|5323|5329|5328|5318|5316|4032
1752223200000|2025-07-11 08:40:00|5325|5324|5323|5322|5327|5325|5323|5322|2478
1752223500000|2025-07-11 08:45:00|5322|5320|5324|5322|5327|5325|5321|5319|2847
1752223800000|2025-07-11 08:50:00|5323|5321|5325|5324|5328|5327|5322|5321|4337
1752224100000|2025-07-11 08:55:00|5326|5323|5324|5323|5327|5326|5321|5319|3238
1752224400000|2025-07-11 09:00:00|5325|5324|5329|5327|5333|5331|5324|5322|2883
1752224700000|2025-07-11 09:05:00|5330|5328|5320|5319|5330|5329|5320|5319|1575
1752225000000|2025-07-11 09:10:00|5319|5318|5323|5322|5326|5324|5317|5316|3731
1752225300000|2025-07-11 09:15:00|5322|5321|5320|5319|5325|5323|5318|5316|1510
1752225600000|2025-07-11 09:20:00|5321|5318|5334|5333|5334|5333|5321|5318|3644
1752225900000|2025-07-11 09:25:00|5331|5332|5319|5318|5332|5332|5319|5318|1368
1752226200000|2025-07-11 09:30:00|5321|5319|5324|5322|5324|5323|5317|5315|1309
1752226500000|2025-07-11 09:35:00|5325|5324|5327|5326|5327|5326|5320|5318|1265
1752226800000|2025-07-11 09:40:00|5330|5328|5326|5325|5333|5331|5326|5324|1176
1752227100000|2025-07-11 09:45:00|5327|5326|5324|5323|5329|5327|5322|5321|1605
1752227400000|2025-07-11 09:50:00|5323|5322|5314|5313|5324|5323|5312|5311|17924
1752227700000|2025-07-11 09:55:00|5315|5312|5309|5308|5316|5315|5305|5304|3302
1752228000000|2025-07-11 10:00:00|5310|5307|5307|5306|5313|5311|5306|5304|1785
1752228300000|2025-07-11 10:05:00|5306|5305|5309|5308|5310|5308|5305|5303|2283
1752228600000|2025-07-11 10:10:00|5308|5307|5308|5307|5308|5307|5302|5300|688
1752228900000|2025-07-11 10:15:00|5309|5306|5301|5300|5310|5309|5301|5300|1004
1752229200000|2025-07-11 10:20:00|5300|5298|5302|5301|5303|5301|5299|5297|1246
1752229500000|2025-07-11 10:25:00|5303|5299|5304|5303|5306|5305|5300|5299|3559
1752229800000|2025-07-11 10:30:00|5302|5301|5301|5299|5305|5304|5301|5299|1424
1752230100000|2025-07-11 10:35:00|5300|5300|5298|5297|5303|5302|5298|5297|1809
1752230400000|2025-07-11 10:40:00|5297|5296|5305|5303|5308|5306|5297|5296|1892
1752230700000|2025-07-11 10:45:00|5304|5300|5308|5306|5309|5308|5302|5300|1852
1752231000000|2025-07-11 10:50:00|5307|5303|5312|5311|5313|5312|5305|5303|1931
1752231300000|2025-07-11 10:55:00|5313|5310|5309|5308|5313|5310|5309|5307|846
1752231600000|2025-07-11 11:00:00|5310|5307|5308|5307|5313|5311|5306|5304|1919
1752231900000|2025-07-11 11:05:00|5307|5306|5313|5312|5313|5312|5306|5304|1641
1752232200000|2025-07-11 11:10:00|5312|5311|5312|5310|5316|5314|5311|5309|1192
1752232500000|2025-07-11 11:15:00|5311|5309|5308|5307|5313|5312|5308|5307|1641
1752232800000|2025-07-11 11:20:00|5307|5306|5307|5306|5311|5309|5304|5302|2083
1752233100000|2025-07-11 11:25:00|5305|5303|5307|5305|5308|5307|5305|5303|1979
1752233400000|2025-07-11 11:30:00|5309|5307|5310|5309|5311|5309|5309|5307|1053
1752233700000|2025-07-11 11:35:00|5309|5308|5303|5302|5312|5311|5303|5302|1491
1752234000000|2025-07-11 11:40:00|5304|5303|5297|5295|5304|5303|5296|5295|1813
1752234300000|2025-07-11 11:45:00|5296|5294|5291|5289|5297|5296|5290|5289|2221
1752234600000|2025-07-11 11:50:00|5290|5288|5288|5286|5292|5291|5287|5286|1082
1752234900000|2025-07-11 11:55:00|5286|5287|5283|5281|5287|5287|5282|5281|801
1752235200000|2025-07-11 12:00:00|5282|5282|5287|5285|5290|5289|5279|5278|2381
1752235500000|2025-07-11 12:05:00|5286|5286|5283|5281|5289|5288|5281|5280|2115
1752235800000|2025-07-11 12:10:00|5282|5280|5284|5283|5285|5284|5281|5280|1582
1752236100000|2025-07-11 12:15:00|5281|5280|5284|5282|5284|5282|5281|5280|1552
1752236400000|2025-07-11 12:20:00|5285|5283|5288|5287|5289|5287|5285|5283|1788
1752236700000|2025-07-11 12:25:00|5287|5286|5286|5284|5287|5286|5284|5283|2346
1752237000000|2025-07-11 12:30:00|5285|5285|5286|5284|5290|5288|5285|5284|949
1752237300000|2025-07-11 12:35:00|5287|5285|5292|5291|5294|5292|5287|5285|1757
1752237600000|2025-07-11 12:40:00|5293|5290|5298|5296|5298|5296|5292|5290|910
1752237900000|2025-07-11 12:45:00|5297|5295|5300|5298|5300|5298|5291|5290|3614
1752238200000|2025-07-11 12:50:00|5298|5296|5294|5293|5298|5296|5294|5292|1355
1752238500000|2025-07-11 12:55:00|5295|5294|5297|5296|5298|5297|5295|5293|1169
1752238800000|2025-07-11 13:00:00|5298|5297|5302|5301|5303|5302|5297|5296|1710
1752239100000|2025-07-11 13:05:00|5303|5300|5299|5297|5304|5302|5297|5296|1830
1752239400000|2025-07-11 13:10:00|5300|5298|5297|5295|5300|5298|5296|5295|615
1752239700000|2025-07-11 13:15:00|5296|5296|5302|5300|5302|5300|5296|5296|1372
1752240000000|2025-07-11 13:20:00|5301|5301|5303|5301|5303|5301|5299|5298|811
1752240300000|2025-07-11 13:25:00|5302|5298|5291|5290|5303|5298|5291|5290|679
1752240600000|2025-07-11 13:30:00|5292|5289|5282|5280|5296|5294|5281|5280|3961
1752240900000|2025-07-11 13:35:00|5283|5281|5292|5290|5292|5290|5283|5281|1949
1752241200000|2025-07-11 13:40:00|5291|5291|5295|5293|5295|5293|5286|5284|2330
1752241500000|2025-07-11 13:45:00|5296|5294|5311|5309|5311|5310|5295|5294|2520
1752241800000|2025-07-11 13:50:00|5312|5311|5315|5314|5315|5314|5306|5304|4014
1752242100000|2025-07-11 13:55:00|5316|5313|5310|5308|5318|5316|5310|5308|4615
1752242400000|2025-07-11 14:00:00|5311|5309|5301|5300|5313|5312|5299|5298|5473
1752242700000|2025-07-11 14:05:00|5302|5301|5304|5302|5306|5305|5302|5300|4992
1752243000000|2025-07-11 14:10:00|5303|5301|5306|5304|5308|5307|5301|5300|3816
1752243300000|2025-07-11 14:15:00|5307|5306|5299|5297|5307|5306|5295|5294|2716
1752243600000|2025-07-11 14:20:00|5298|5295|5303|5301|5304|5303|5297|5295|3270
1752243900000|2025-07-11 14:25:00|5302|5300|5306|5305|5307|5306|5302|5300|2194
1752244200000|2025-07-11 14:30:00|5307|5304|5310|5309|5311|5309|5306|5304|2564
1752244500000|2025-07-11 14:35:00|5311|5308|5307|5306|5312|5311|5307|5306|3548
1752244800000|2025-07-11 14:40:00|5306|5305|5306|5304|5307|5306|5305|5303|2396
1752245100000|2025-07-11 14:45:00|5305|5302|5306|5304|5306|5304|5301|5300|1469
1752245400000|2025-07-11 14:50:00|5305|5303|5299|5297|5306|5305|5298|5297|1986
1752245700000|2025-07-11 14:55:00|5300|5298|5302|5301|5303|5301|5298|5297|1948
1752246000000|2025-07-11 15:00:00|5301|5300|5305|5303|5306|5305|5300|5298|2232
1752246300000|2025-07-11 15:05:00|5304|5304|5306|5304|5306|5305|5303|5302|820
1752246600000|2025-07-11 15:10:00|5305|5303|5298|5297|5306|5304|5296|5295|3684
1752246900000|2025-07-11 15:15:00|5297|5296|5299|5298|5299|5298|5292|5291|2696
1752247200000|2025-07-11 15:20:00|5300|5299|5303|5301|5308|5306|5300|5299|5406
1752247500000|2025-07-11 15:25:00|5302|5300|5297|5296|5302|5300|5296|5294|5169
1752476400000|2025-07-14 07:00:00|5209|5200|5230|5227|5246|5243|5209|5200|19157
1752476700000|2025-07-14 07:05:00|5227|5228|5222|5220|5232|5229|5210|5207|12865
1752477000000|2025-07-14 07:10:00|5227|5224|5247|5245|5253|5251|5225|5222|19649
1752477300000|2025-07-14 07:15:00|5249|5247|5250|5248|5257|5255|5240|5237|5171
1752477600000|2025-07-14 07:20:00|5251|5249|5232|5230|5253|5251|5231|5229|2403
1752477900000|2025-07-14 07:25:00|5233|5231|5236|5233|5244|5242|5232|5230|4672
1752478200000|2025-07-14 07:30:00|5235|5234|5242|5240|5244|5243|5235|5233|6078
1752478500000|2025-07-14 07:35:00|5243|5241|5247|5244|5250|5248|5242|5240|2130
1752478800000|2025-07-14 07:40:00|5246|5245|5245|5243|5250|5249|5243|5242|4586
1752479100000|2025-07-14 07:45:00|5244|5242|5239|5237|5246|5244|5238|5236|898
1752479400000|2025-07-14 07:50:00|5234|5238|5228|5226|5241|5238|5227|5226|2950
1752479700000|2025-07-14 07:55:00|5227|5225|5222|5221|5228|5226|5221|5219|2099
1752480000000|2025-07-14 08:00:00|5223|5222|5219|5218|5226|5224|5219|5218|3642
1752480300000|2025-07-14 08:05:00|5218|5217|5206|5204|5218|5217|5201|5200|4851
1752480600000|2025-07-14 08:10:00|5204|5202|5205|5203|5208|5206|5201|5199|2467
1752480900000|2025-07-14 08:15:00|5204|5202|5213|5210|5216|5215|5203|5201|3022
1752481200000|2025-07-14 08:20:00|5214|5211|5209|5207|5214|5212|5203|5201|2480
1752481500000|2025-07-14 08:25:00|5208|5206|5195|5194|5209|5207|5193|5191|7011
1752481800000|2025-07-14 08:30:00|5198|5196|5197|5195|5208|5207|5196|5194|4427
1752482100000|2025-07-14 08:35:00|5196|5196|5202|5200|5203|5202|5196|5194|9631
1752482400000|2025-07-14 08:40:00|5201|5199|5198|5196|5205|5204|5198|5196|9695
1752482700000|2025-07-14 08:45:00|5200|5197|5195|5193|5200|5199|5193|5192|4159
1752483000000|2025-07-14 08:50:00|5194|5192|5196|5195|5205|5203|5193|5192|7389
1752483300000|2025-07-14 08:55:00|5197|5196|5203|5202|5203|5202|5195|5193|4534
1752483600000|2025-07-14 09:00:00|5204|5201|5207|5206|5209|5208|5200|5198|3320
1752483900000|2025-07-14 09:05:00|5206|5204|5202|5200|5209|5207|5202|5200|2756
1752484200000|2025-07-14 09:10:00|5203|5201|5206|5205|5210|5208|5203|5200|1759
1752484500000|2025-07-14 09:15:00|5207|5206|5211|5210|5215|5213|5207|5206|3041
1752484800000|2025-07-14 09:20:00|5210|5209|5208|5206|5211|5210|5207|5206|1945
1752485100000|2025-07-14 09:25:00|5207|5207|5209|5207|5210|5208|5207|5206|1007
1752485400000|2025-07-14 09:30:00|5208|5208|5208|5207|5211|5209|5206|5205|4773
1752485700000|2025-07-14 09:35:00|5210|5208|5211|5210|5211|5210|5207|5205|1585
1752486000000|2025-07-14 09:40:00|5210|5209|5211|5210|5211|5210|5209|5208|4747
1752486300000|2025-07-14 09:45:00|5212|5211|5216|5215|5217|5215|5212|5211|2357
1752486600000|2025-07-14 09:50:00|5217|5216|5220|5219|5221|5220|5214|5212|823
1752486900000|2025-07-14 09:55:00|5221|5220|5229|5227|5229|5227|5221|5220|3045
1752487200000|2025-07-14 10:00:00|5228|5229|5231|5229|5234|5232|5228|5228|5479
1752487500000|2025-07-14 10:05:00|5233|5230|5224|5222|5234|5233|5223|5222|3473
1752487800000|2025-07-14 10:10:00|5223|5221|5220|5219|5223|5221|5219|5217|1206
1752488100000|2025-07-14 10:15:00|5221|5220|5218|5216|5222|5221|5218|5216|2815
1752488400000|2025-07-14 10:20:00|5217|5215|5215|5213|5218|5216|5214|5213|3126
1752488700000|2025-07-14 10:25:00|5216|5214|5213|5211|5216|5215|5212|5211|1686
1752489000000|2025-07-14 10:30:00|5212|5213|5210|5208|5215|5213|5210|5208|1319
1752489300000|2025-07-14 10:35:00|5208|5207|5207|5205|5209|5208|5204|5203|2359
1752489600000|2025-07-14 10:40:00|5209|5206|5209|5208|5210|5209|5207|5205|3032
1752489900000|2025-07-14 10:45:00|5210|5207|5206|5204|5210|5207|5205|5204|1948
1752490200000|2025-07-14 10:50:00|5207|5205|5208|5207|5209|5207|5205|5204|2327
1752490500000|2025-07-14 10:55:00|5207|5206|5212|5211|5213|5212|5206|5205|1563
1752490800000|2025-07-14 11:00:00|5213|5213|5216|5214|5219|5218|5213|5213|3462
1752491100000|2025-07-14 11:05:00|5215|5213|5215|5213|5215|5214|5209|5208|3200
1752491400000|2025-07-14 11:10:00|5214|5212|5213|5211|5215|5213|5211|5210|672
1752491700000|2025-07-14 11:15:00|5212|5212|5215|5214|5216|5214|5209|5208|1551
1752492000000|2025-07-14 11:20:00|5214|5213|5215|5213|5216|5215|5211|5210|1636
1752492300000|2025-07-14 11:25:00|5214|5214|5218|5216|5219|5217|5214|5214|1583
1752492600000|2025-07-14 11:30:00|5217|5215|5219|5217|5219|5218|5215|5214|2838
1752492900000|2025-07-14 11:35:00|5218|5216|5227|5225|5227|5226|5218|5216|1403
1752493200000|2025-07-14 11:40:00|5226|5224|5231|5229|5231|5229|5225|5224|1550
1752493500000|2025-07-14 11:45:00|5230|5228|5225|5224|5232|5231|5221|5220|3247
1752493800000|2025-07-14 11:50:00|5226|5223|5224|5222|5226|5225|5222|5221|2353
1752494100000|2025-07-14 11:55:00|5226|5223|5224|5222|5226|5224|5223|5221|1102
1752494400000|2025-07-14 12:00:00|5223|5223|5226|5225|5228|5227|5223|5222|2036
1752494700000|2025-07-14 12:05:00|5227|5226|5230|5227|5230|5228|5226|5225|1484
1752495000000|2025-07-14 12:10:00|5229|5228|5232|5230|5234|5233|5229|5228|1675
1752495300000|2025-07-14 12:15:00|5233|5231|5229|5227|5234|5233|5228|5226|2073
1752495600000|2025-07-14 12:20:00|5230|5228|5223|5221|5230|5228|5222|5220|1243
1752495900000|2025-07-14 12:25:00|5222|5219|5224|5222|5224|5222|5221|5219|1634
1752496200000|2025-07-14 12:30:00|5226|5223|5223|5221|5228|5227|5223|5221|2235
1752496500000|2025-07-14 12:35:00|5222|5222|5218|5217|5223|5222|5217|5216|665
1752496800000|2025-07-14 12:40:00|5217|5216|5224|5222|5226|5224|5217|5216|1642
1752497100000|2025-07-14 12:45:00|5223|5221|5222|5221|5224|5222|5220|5219|428
1752497400000|2025-07-14 12:50:00|5223|5219|5225|5223|5225|5224|5220|5219|857
1752497700000|2025-07-14 12:55:00|5224|5221|5223|5221|5224|5222|5220|5218|2315
1752498000000|2025-07-14 13:00:00|5222|5220|5217|5216|5223|5222|5217|5216|902
1752498300000|2025-07-14 13:05:00|5220|5215|5225|5223|5225|5224|5220|5215|1278
1752498600000|2025-07-14 13:10:00|5227|5224|5224|5222|5227|5226|5224|5222|2683
1752498900000|2025-07-14 13:15:00|5225|5223|5223|5221|5228|5226|5221|5220|1518
1752499200000|2025-07-14 13:20:00|5224|5222|5228|5226|5228|5226|5222|5220|1528
1752499500000|2025-07-14 13:25:00|5229|5227|5230|5229|5230|5229|5225|5224|1397
1752499800000|2025-07-14 13:30:00|5232|5231|5229|5228|5239|5238|5229|5227|5602
1752500100000|2025-07-14 13:35:00|5228|5226|5225|5224|5230|5228|5223|5221|3959
1752500400000|2025-07-14 13:40:00|5224|5223|5221|5220|5226|5225|5218|5217|3523
1752500700000|2025-07-14 13:45:00|5222|5219|5223|5222|5223|5222|5217|5216|4096
1752501000000|2025-07-14 13:50:00|5224|5223|5227|5225|5227|5225|5221|5220|3260
1752501300000|2025-07-14 13:55:00|5226|5224|5218|5217|5226|5224|5216|5214|4241
1752501600000|2025-07-14 14:00:00|5219|5216|5213|5211|5219|5216|5207|5205|7052
1752501900000|2025-07-14 14:05:00|5212|5210|5209|5208|5213|5210|5205|5203|2386
1752502200000|2025-07-14 14:10:00|5210|5207|5206|5205|5210|5208|5204|5203|4584
1752502500000|2025-07-14 14:15:00|5207|5206|5210|5209|5215|5214|5207|5205|4133
1752502800000|2025-07-14 14:20:00|5211|5208|5208|5206|5211|5209|5206|5205|1200
1752503100000|2025-07-14 14:25:00|5207|5204|5185|5183|5208|5204|5184|5182|4418
1752503400000|2025-07-14 14:30:00|5184|5181|5187|5185|5188|5186|5183|5181|5391
1752503700000|2025-07-14 14:35:00|5188|5186|5198|5196|5198|5196|5186|5184|3818
1752504000000|2025-07-14 14:40:00|5199|5197|5198|5197|5200|5198|5193|5192|5368
1752504300000|2025-07-14 14:45:00|5199|5198|5197|5196|5203|5201|5194|5193|3885
1752504600000|2025-07-14 14:50:00|5198|5197|5193|5192|5200|5198|5193|5192|3415
1752504900000|2025-07-14 14:55:00|5192|5191|5191|5189|5193|5192|5190|5189|1851
1752505200000|2025-07-14 15:00:00|5190|5188|5193|5191|5194|5193|5188|5187|2140
1752505500000|2025-07-14 15:05:00|5192|5190|5195|5194|5196|5194|5192|5190|2464
1752505800000|2025-07-14 15:10:00|5196|5193|5200|5198|5201|5199|5194|5193|7308
1752506100000|2025-07-14 15:15:00|5199|5196|5184|5182|5199|5196|5181|5179|10073
1752506400000|2025-07-14 15:20:00|5183|5183|5192|5190|5195|5194|5183|5182|5223
1752506700000|2025-07-14 15:25:00|5191|5191|5198|5196|5198|5197|5191|5190|6817
1752562800000|2025-07-15 07:00:00|5207|5201|5245|5242|5245|5242|5207|5201|7166
1752563100000|2025-07-15 07:05:00|5244|5243|5272|5269|5275|5273|5236|5233|12562
1752563400000|2025-07-15 07:10:00|5275|5271|5251|5249|5275|5273|5251|5248|7292
1752563700000|2025-07-15 07:15:00|5254|5252|5242|5239|5255|5253|5241|5239|2323
1752564000000|2025-07-15 07:20:00|5241|5237|5245|5243|5250|5248|5239|5236|710
1752564300000|2025-07-15 07:25:00|5244|5242|5255|5253|5259|5257|5244|5242|2659
1752564600000|2025-07-15 07:30:00|5253|5252|5261|5258|5264|5261|5253|5252|1886
1752564900000|2025-07-15 07:35:00|5260|5259|5266|5264|5273|5271|5260|5259|2171
1752565200000|2025-07-15 07:40:00|5265|5263|5267|5265|5267|5265|5260|5258|2834
1752565500000|2025-07-15 07:45:00|5266|5264|5261|5260|5268|5266|5257|5255|1653
1752565800000|2025-07-15 07:50:00|5263|5261|5260|5258|5264|5262|5258|5256|1924
1752566100000|2025-07-15 07:55:00|5261|5259|5263|5261|5264|5262|5256|5255|1494
1752566400000|2025-07-15 08:00:00|5264|5262|5280|5278|5280|5278|5264|5262|2356
1752566700000|2025-07-15 08:05:00|5278|5277|5269|5268|5280|5279|5269|5268|2840
1752567000000|2025-07-15 08:10:00|5270|5267|5266|5264|5270|5269|5264|5262|2366
1752567300000|2025-07-15 08:15:00|5265|5263|5259|5258|5266|5265|5258|5256|1120
1752567600000|2025-07-15 08:20:00|5260|5257|5259|5257|5261|5259|5255|5252|1324
1752567900000|2025-07-15 08:25:00|5260|5258|5267|5265|5267|5265|5258|5256|2503
1752568200000|2025-07-15 08:30:00|5266|5264|5269|5267|5270|5268|5266|5264|2181
1752568500000|2025-07-15 08:35:00|5270|5268|5270|5268|5270|5268|5268|5266|949
1752568800000|2025-07-15 08:40:00|5269|5267|5269|5267|5272|5270|5268|5267|2169
1752569100000|2025-07-15 08:45:00|5271|5268|5263|5262|5272|5270|5262|5261|1423
1752569400000|2025-07-15 08:50:00|5264|5261|5263|5261|5266|5264|5261|5260|2698
1752569700000|2025-07-15 08:55:00|5264|5263|5262|5260|5265|5264|5258|5257|3013
1752570000000|2025-07-15 09:00:00|5261|5258|5258|5256|5262|5260|5258|5256|1333
1752570300000|2025-07-15 09:05:00|5257|5255|5264|5262|5264|5263|5257|5255|2235
1752570600000|2025-07-15 09:10:00|5263|5261|5276|5274|5276|5274|5262|5260|5505
1752570900000|2025-07-15 09:15:00|5275|5273|5276|5274|5276|5275|5272|5271|3205
1752571200000|2025-07-15 09:20:00|5277|5275|5274|5272|5277|5275|5272|5271|3953
1752571500000|2025-07-15 09:25:00|5273|5271|5274|5272|5277|5274|5271|5270|1686
1752571800000|2025-07-15 09:30:00|5275|5273|5275|5273|5275|5273|5271|5269|1603
1752572100000|2025-07-15 09:35:00|5274|5272|5267|5265|5274|5272|5266|5265|1675
1752572400000|2025-07-15 09:40:00|5268|5266|5277|5275|5277|5275|5268|5266|1075
1752572700000|2025-07-15 09:45:00|5276|5274|5275|5274|5276|5274|5273|5272|816
1752573000000|2025-07-15 09:50:00|5276|5273|5273|5271|5276|5273|5270|5268|3891
1752573300000|2025-07-15 09:55:00|5275|5272|5272|5271|5275|5274|5270|5268|1329
1752573600000|2025-07-15 10:00:00|5271|5270|5267|5266|5271|5270|5267|5266|3034
1752573900000|2025-07-15 10:05:00|5266|5265|5271|5269|5271|5269|5266|5264|954
1752574200000|2025-07-15 10:10:00|5270|5268|5267|5266|5271|5269|5267|5266|1187
1752574500000|2025-07-15 10:15:00|5268|5265|5267|5265|5268|5265|5265|5264|1186
1752574800000|2025-07-15 10:20:00|5268|5266|5268|5267|5272|5271|5267|5265|2331
1752575100000|2025-07-15 10:25:00|5267|5266|5264|5263|5268|5266|5264|5263|1372
1752575400000|2025-07-15 10:30:00|5265|5264|5272|5271|5274|5273|5265|5264|2499
1752575700000|2025-07-15 10:35:00|5273|5272|5278|5276|5278|5277|5273|5271|1376
1752576000000|2025-07-15 10:40:00|5277|5278|5274|5272|5279|5278|5273|5271|625
1752576300000|2025-07-15 10:45:00|5273|5271|5273|5271|5274|5272|5271|5269|258
1752576600000|2025-07-15 10:50:00|5274|5272|5276|5274|5276|5275|5273|5271|475
1752576900000|2025-07-15 10:55:00|5275|5273|5277|5275|5278|5277|5274|5273|5601
1752577200000|2025-07-15 11:00:00|5276|5274|5273|5272|5277|5276|5272|5270|1714
1752577500000|2025-07-15 11:05:00|5272|5271|5271|5269|5274|5273|5270|5268|1975
1752577800000|2025-07-15 11:10:00|5272|5270|5272|5270|5273|5272|5270|5269|217
1752578100000|2025-07-15 11:15:00|5273|5271|5275|5273|5277|5275|5273|5270|663
1752578400000|2025-07-15 11:20:00|5274|5271|5271|5270|5274|5273|5269|5268|499
1752578700000|2025-07-15 11:25:00|5272|5271|5276|5274|5276|5274|5272|5271|0
1752579000000|2025-07-15 11:30:00|5275|5273|5276|5275|5276|5275|5272|5270|389
1752579300000|2025-07-15 11:35:00|5277|5276|5277|5276|5278|5276|5276|5274|295
1752579600000|2025-07-15 11:40:00|5276|5275|5274|5272|5277|5276|5273|5271|521
1752579900000|2025-07-15 11:45:00|5273|5270|5270|5268|5273|5272|5270|5268|585
1752580200000|2025-07-15 11:50:00|5269|5267|5267|5265|5269|5267|5266|5265|828
1752580500000|2025-07-15 11:55:00|5268|5266|5270|5268|5274|5273|5268|5265|2460
1752580800000|2025-07-15 12:00:00|5269|5267|5264|5262|5269|5267|5264|5262|661
1752581100000|2025-07-15 12:05:00|5262|5261|5265|5263|5265|5264|5262|5261|448
1752581400000|2025-07-15 12:10:00|5264|5262|5263|5262|5266|5264|5261|5260|1512
1752581700000|2025-07-15 12:15:00|5262|5261|5266|5264|5266|5265|5262|5260|403
1752582000000|2025-07-15 12:20:00|5265|5262|5265|5263|5266|5264|5263|5261|163
1752582300000|2025-07-15 12:25:00|5266|5264|5266|5264|5268|5267|5264|5262|701
1752582600000|2025-07-15 12:30:00|5267|5267|5264|5263|5272|5269|5264|5262|2806
1752582900000|2025-07-15 12:35:00|5263|5262|5258|5257|5265|5264|5256|5254|1766
1752583200000|2025-07-15 12:40:00|5259|5258|5264|5262|5266|5264|5259|5258|5840
1752583500000|2025-07-15 12:45:00|5265|5263|5258|5256|5265|5264|5257|5256|1193
1752583800000|2025-07-15 12:50:00|5257|5255|5249|5247|5258|5256|5249|5247|4822
1752584100000|2025-07-15 12:55:00|5250|5248|5252|5251|5254|5253|5249|5247|2317
1752584400000|2025-07-15 13:00:00|5253|5252|5267|5265|5268|5266|5252|5251|3757
1752584700000|2025-07-15 13:05:00|5268|5266|5261|5260|5269|5267|5261|5259|854
1752585000000|2025-07-15 13:10:00|5262|5259|5269|5268|5270|5268|5261|5259|538
1752585300000|2025-07-15 13:15:00|5268|5266|5276|5274|5276|5274|5267|5266|2179
1752585600000|2025-07-15 13:20:00|5275|5273|5276|5274|5277|5275|5273|5271|1458
1752585900000|2025-07-15 13:25:00|5275|5273|5276|5274|5276|5275|5274|5272|1391
1752586200000|2025-07-15 13:30:00|5274|5272|5281|5279|5282|5280|5273|5271|4085
1752586500000|2025-07-15 13:35:00|5282|5280|5279|5277|5282|5281|5275|5273|3823
1752586800000|2025-07-15 13:40:00|5278|5278|5263|5261|5278|5278|5261|5259|4116
1752587100000|2025-07-15 13:45:00|5262|5260|5259|5257|5263|5261|5253|5251|1575
1752587400000|2025-07-15 13:50:00|5260|5258|5253|5251|5260|5258|5252|5250|2472
1752587700000|2025-07-15 13:55:00|5255|5252|5252|5250|5259|5257|5251|5250|1223
1752588000000|2025-07-15 14:00:00|5254|5252|5261|5260|5262|5260|5253|5252|1901
1752588300000|2025-07-15 14:05:00|5262|5259|5267|5265|5269|5267|5262|5259|1145
1752588600000|2025-07-15 14:10:00|5268|5266|5267|5265|5270|5269|5266|5264|1671
1752588900000|2025-07-15 14:15:00|5268|5266|5265|5264|5270|5268|5265|5264|1253
1752589200000|2025-07-15 14:20:00|5264|5263|5264|5262|5265|5263|5262|5260|1584
1752589500000|2025-07-15 14:25:00|5263|5261|5261|5260|5265|5264|5259|5257|4840
1752589800000|2025-07-15 14:30:00|5260|5259|5264|5262|5264|5262|5257|5256|3509
1752590100000|2025-07-15 14:35:00|5263|5261|5257|5256|5264|5262|5254|5252|2619
1752590400000|2025-07-15 14:40:00|5256|5255|5262|5261|5263|5262|5256|5254|6549
1752590700000|2025-07-15 14:45:00|5263|5262|5264|5262|5264|5263|5260|5259|3169
1752591000000|2025-07-15 14:50:00|5265|5263|5262|5261|5266|5265|5261|5259|4189
1752591300000|2025-07-15 14:55:00|5261|5260|5257|5256|5262|5261|5255|5254|2976
1752591600000|2025-07-15 15:00:00|5258|5257|5254|5253|5259|5258|5254|5252|1160
1752591900000|2025-07-15 15:05:00|5256|5254|5260|5258|5262|5261|5256|5254|1785
1752592200000|2025-07-15 15:10:00|5259|5259|5260|5259|5264|5262|5259|5258|2839
1752592500000|2025-07-15 15:15:00|5261|5258|5260|5259|5261|5260|5259|5257|2957
1752592800000|2025-07-15 15:20:00|5261|5258|5262|5261|5266|5265|5261|5258|2893
1752593100000|2025-07-15 15:25:00|5264|5262|5268|5267|5269|5268|5260|5259|9070
1752562800000|2025-07-15 07:00:00|5207|5201|5245|5242|5245|5242|5207|5201|7166
1752563100000|2025-07-15 07:05:00|5244|5243|5272|5269|5275|5273|5236|5233|12562
1752563400000|2025-07-15 07:10:00|5275|5271|5251|5249|5275|5273|5251|5248|7292
1752563700000|2025-07-15 07:15:00|5254|5252|5242|5239|5255|5253|5241|5239|2323
1752564000000|2025-07-15 07:20:00|5241|5237|5245|5243|5250|5248|5239|5236|710
1752564300000|2025-07-15 07:25:00|5244|5242|5255|5253|5259|5257|5244|5242|2659
1752564600000|2025-07-15 07:30:00|5253|5252|5261|5258|5264|5261|5253|5252|1886
1752564900000|2025-07-15 07:35:00|5260|5259|5266|5264|5273|5271|5260|5259|2171
1752565200000|2025-07-15 07:40:00|5265|5263|5267|5265|5267|5265|5260|5258|2834
1752565500000|2025-07-15 07:45:00|5266|5264|5261|5260|5268|5266|5257|5255|1653
1752565800000|2025-07-15 07:50:00|5263|5261|5260|5258|5264|5262|5258|5256|1924
1752566100000|2025-07-15 07:55:00|5261|5259|5263|5261|5264|5262|5256|5255|1494
1752566400000|2025-07-15 08:00:00|5264|5262|5280|5278|5280|5278|5264|5262|2356
1752566700000|2025-07-15 08:05:00|5278|5277|5269|5268|5280|5279|5269|5268|2840
1752567000000|2025-07-15 08:10:00|5270|5267|5266|5264|5270|5269|5264|5262|2366
1752567300000|2025-07-15 08:15:00|5265|5263|5259|5258|5266|5265|5258|5256|1120
1752567600000|2025-07-15 08:20:00|5260|5257|5259|5257|5261|5259|5255|5252|1324
1752567900000|2025-07-15 08:25:00|5260|5258|5267|5265|5267|5265|5258|5256|2503
1752568200000|2025-07-15 08:30:00|5266|5264|5269|5267|5270|5268|5266|5264|2181
1752568500000|2025-07-15 08:35:00|5270|5268|5270|5268|5270|5268|5268|5266|949
1752568800000|2025-07-15 08:40:00|5269|5267|5269|5267|5272|5270|5268|5267|2169
1752569100000|2025-07-15 08:45:00|5271|5268|5263|5262|5272|5270|5262|5261|1423
1752569400000|2025-07-15 08:50:00|5264|5261|5263|5261|5266|5264|5261|5260|2698
1752569700000|2025-07-15 08:55:00|5264|5263|5262|5260|5265|5264|5258|5257|3013
1752570000000|2025-07-15 09:00:00|5261|5258|5258|5256|5262|5260|5258|5256|1333
1752570300000|2025-07-15 09:05:00|5257|5255|5264|5262|5264|5263|5257|5255|2235
1752570600000|2025-07-15 09:10:00|5263|5261|5276|5274|5276|5274|5262|5260|5505
1752570900000|2025-07-15 09:15:00|5275|5273|5276|5274|5276|5275|5272|5271|3205
1752571200000|2025-07-15 09:20:00|5277|5275|5274|5272|5277|5275|5272|5271|3953
1752571500000|2025-07-15 09:25:00|5273|5271|5274|5272|5277|5274|5271|5270|1686
1752571800000|2025-07-15 09:30:00|5275|5273|5275|5273|5275|5273|5271|5269|1603
1752572100000|2025-07-15 09:35:00|5274|5272|5267|5265|5274|5272|5266|5265|1675
1752572400000|2025-07-15 09:40:00|5268|5266|5277|5275|5277|5275|5268|5266|1075
1752572700000|2025-07-15 09:45:00|5276|5274|5275|5274|5276|5274|5273|5272|816
1752573000000|2025-07-15 09:50:00|5276|5273|5273|5271|5276|5273|5270|5268|3891
1752573300000|2025-07-15 09:55:00|5275|5272|5272|5271|5275|5274|5270|5268|1329
1752573600000|2025-07-15 10:00:00|5271|5270|5267|5266|5271|5270|5267|5266|3034
1752573900000|2025-07-15 10:05:00|5266|5265|5271|5269|5271|5269|5266|5264|954
1752574200000|2025-07-15 10:10:00|5270|5268|5267|5266|5271|5269|5267|5266|1187
1752574500000|2025-07-15 10:15:00|5268|5265|5267|5265|5268|5265|5265|5264|1186
1752574800000|2025-07-15 10:20:00|5268|5266|5268|5267|5272|5271|5267|5265|2331
1752575100000|2025-07-15 10:25:00|5267|5266|5264|5263|5268|5266|5264|5263|1372
1752575400000|2025-07-15 10:30:00|5265|5264|5272|5271|5274|5273|5265|5264|2499
1752575700000|2025-07-15 10:35:00|5273|5272|5278|5276|5278|5277|5273|5271|1376
1752576000000|2025-07-15 10:40:00|5277|5278|5274|5272|5279|5278|5273|5271|625
1752576300000|2025-07-15 10:45:00|5273|5271|5273|5271|5274|5272|5271|5269|258
1752576600000|2025-07-15 10:50:00|5274|5272|5276|5274|5276|5275|5273|5271|475
1752576900000|2025-07-15 10:55:00|5275|5273|5277|5275|5278|5277|5274|5273|5601
1752577200000|2025-07-15 11:00:00|5276|5274|5273|5272|5277|5276|5272|5270|1714
1752577500000|2025-07-15 11:05:00|5272|5271|5271|5269|5274|5273|5270|5268|1975
1752577800000|2025-07-15 11:10:00|5272|5270|5272|5270|5273|5272|5270|5269|217
1752578100000|2025-07-15 11:15:00|5273|5271|5275|5273|5277|5275|5273|5270|663
1752578400000|2025-07-15 11:20:00|5274|5271|5271|5270|5274|5273|5269|5268|499
1752578700000|2025-07-15 11:25:00|5272|5271|5276|5274|5276|5274|5272|5271|0
1752579000000|2025-07-15 11:30:00|5275|5273|5276|5275|5276|5275|5272|5270|389
1752579300000|2025-07-15 11:35:00|5277|5276|5277|5276|5278|5276|5276|5274|295
1752579600000|2025-07-15 11:40:00|5276|5275|5274|5272|5277|5276|5273|5271|521
1752579900000|2025-07-15 11:45:00|5273|5270|5270|5268|5273|5272|5270|5268|585
1752580200000|2025-07-15 11:50:00|5269|5267|5267|5265|5269|5267|5266|5265|828
1752580500000|2025-07-15 11:55:00|5268|5266|5270|5268|5274|5273|5268|5265|2460
1752580800000|2025-07-15 12:00:00|5269|5267|5264|5262|5269|5267|5264|5262|661
1752581100000|2025-07-15 12:05:00|5262|5261|5265|5263|5265|5264|5262|5261|448
1752581400000|2025-07-15 12:10:00|5264|5262|5263|5262|5266|5264|5261|5260|1512
1752581700000|2025-07-15 12:15:00|5262|5261|5266|5264|5266|5265|5262|5260|403
1752582000000|2025-07-15 12:20:00|5265|5262|5265|5263|5266|5264|5263|5261|163
1752582300000|2025-07-15 12:25:00|5266|5264|5266|5264|5268|5267|5264|5262|701
1752582600000|2025-07-15 12:30:00|5267|5267|5264|5263|5272|5269|5264|5262|2806
1752582900000|2025-07-15 12:35:00|5263|5262|5258|5257|5265|5264|5256|5254|1766
1752583200000|2025-07-15 12:40:00|5259|5258|5264|5262|5266|5264|5259|5258|5840
1752583500000|2025-07-15 12:45:00|5265|5263|5258|5256|5265|5264|5257|5256|1193
1752583800000|2025-07-15 12:50:00|5257|5255|5249|5247|5258|5256|5249|5247|4822
1752584100000|2025-07-15 12:55:00|5250|5248|5252|5251|5254|5253|5249|5247|2317
1752584400000|2025-07-15 13:00:00|5253|5252|5267|5265|5268|5266|5252|5251|3757
1752584700000|2025-07-15 13:05:00|5268|5266|5261|5260|5269|5267|5261|5259|854
1752585000000|2025-07-15 13:10:00|5262|5259|5269|5268|5270|5268|5261|5259|538
1752585300000|2025-07-15 13:15:00|5268|5266|5276|5274|5276|5274|5267|5266|2179
1752585600000|2025-07-15 13:20:00|5275|5273|5276|5274|5277|5275|5273|5271|1458
1752585900000|2025-07-15 13:25:00|5275|5273|5276|5274|5276|5275|5274|5272|1391
1752586200000|2025-07-15 13:30:00|5274|5272|5281|5279|5282|5280|5273|5271|4085
1752586500000|2025-07-15 13:35:00|5282|5280|5279|5277|5282|5281|5275|5273|3823
1752586800000|2025-07-15 13:40:00|5278|5278|5263|5261|5278|5278|5261|5259|4116
1752587100000|2025-07-15 13:45:00|5262|5260|5259|5257|5263|5261|5253|5251|1575
1752587400000|2025-07-15 13:50:00|5260|5258|5253|5251|5260|5258|5252|5250|2472
1752587700000|2025-07-15 13:55:00|5255|5252|5252|5250|5259|5257|5251|5250|1223
1752588000000|2025-07-15 14:00:00|5254|5252|5261|5260|5262|5260|5253|5252|1901
1752588300000|2025-07-15 14:05:00|5262|5259|5267|5265|5269|5267|5262|5259|1145
1752588600000|2025-07-15 14:10:00|5268|5266|5267|5265|5270|5269|5266|5264|1671
1752588900000|2025-07-15 14:15:00|5268|5266|5265|5264|5270|5268|5265|5264|1253
1752589200000|2025-07-15 14:20:00|5264|5263|5264|5262|5265|5263|5262|5260|1584
1752589500000|2025-07-15 14:25:00|5263|5261|5261|5260|5265|5264|5259|5257|4840
1752589800000|2025-07-15 14:30:00|5260|5259|5264|5262|5264|5262|5257|5256|3509
1752590100000|2025-07-15 14:35:00|5263|5261|5257|5256|5264|5262|5254|5252|2619
1752590400000|2025-07-15 14:40:00|5256|5255|5262|5261|5263|5262|5256|5254|6549
1752590700000|2025-07-15 14:45:00|5263|5262|5264|5262|5264|5263|5260|5259|3169
1752591000000|2025-07-15 14:50:00|5265|5263|5262|5261|5266|5265|5261|5259|4189
1752591300000|2025-07-15 14:55:00|5261|5260|5257|5256|5262|5261|5255|5254|2976
1752591600000|2025-07-15 15:00:00|5258|5257|5254|5253|5259|5258|5254|5252|1160
1752591900000|2025-07-15 15:05:00|5256|5254|5260|5258|5262|5261|5256|5254|1785
1752592200000|2025-07-15 15:10:00|5259|5259|5260|5259|5264|5262|5259|5258|2839
1752592500000|2025-07-15 15:15:00|5261|5258|5260|5259|5261|5260|5259|5257|2957
1752592800000|2025-07-15 15:20:00|5261|5258|5262|5261|5266|5265|5261|5258|2893
1752593100000|2025-07-15 15:25:00|5264|5262|5268|5267|5269|5268|5260|5259|9070
1752649200000|2025-07-16 07:00:00|5160|5158|5222|5220|5227|5224|5159|5156|33253
1752649500000|2025-07-16 07:05:00|5221|5221|5224|5223|5226|5225|5211|5209|35053
1752649800000|2025-07-16 07:10:00|5223|5221|5214|5211|5223|5221|5207|5204|4690
1752650100000|2025-07-16 07:15:00|5211|5209|5216|5214|5222|5220|5205|5203|20640
1752650400000|2025-07-16 07:20:00|5219|5215|5212|5210|5219|5218|5206|5204|7110
1752650700000|2025-07-16 07:25:00|5211|5209|5202|5200|5211|5209|5201|5200|6413
1752651000000|2025-07-16 07:30:00|5201|5195|5207|5205|5208|5207|5195|5193|27888
1752651300000|2025-07-16 07:35:00|5208|5206|5216|5215|5224|5222|5207|5205|5563
1752651600000|2025-07-16 07:40:00|5217|5216|5230|5229|5232|5231|5214|5213|5112
1752651900000|2025-07-16 07:45:00|5229|5228|5233|5231|5233|5231|5221|5220|5791
1752652200000|2025-07-16 07:50:00|5234|5232|5230|5229|5234|5233|5228|5226|2674
1752652500000|2025-07-16 07:55:00|5231|5228|5218|5217|5233|5231|5218|5217|1555
1752652800000|2025-07-16 08:00:00|5219|5215|5211|5209|5219|5215|5205|5203|5747
1752653100000|2025-07-16 08:05:00|5210|5208|5210|5209|5211|5210|5206|5205|1842
1752653400000|2025-07-16 08:10:00|5209|5208|5207|5206|5209|5208|5201|5200|6613
1752653700000|2025-07-16 08:15:00|5208|5207|5208|5207|5209|5208|5203|5201|2041
1752654000000|2025-07-16 08:20:00|5209|5208|5214|5213|5217|5215|5209|5207|5124
1752654300000|2025-07-16 08:25:00|5213|5212|5218|5217|5220|5219|5211|5209|4088
1752654600000|2025-07-16 08:30:00|5219|5216|5226|5224|5229|5227|5218|5216|2289
1752654900000|2025-07-16 08:35:00|5229|5225|5227|5225|5229|5227|5222|5220|1732
1752655200000|2025-07-16 08:40:00|5226|5224|5226|5225|5233|5231|5225|5224|2217
1752655500000|2025-07-16 08:45:00|5227|5226|5229|5227|5234|5232|5226|5224|1721
1752655800000|2025-07-16 08:50:00|5228|5226|5221|5220|5231|5230|5221|5219|5150
1752656100000|2025-07-16 08:55:00|5220|5219|5221|5219|5224|5222|5217|5215|1296
1752656400000|2025-07-16 09:00:00|5220|5220|5215|5213|5220|5220|5215|5213|2893
1752656700000|2025-07-16 09:05:00|5214|5212|5212|5210|5216|5214|5211|5210|338
1752657000000|2025-07-16 09:10:00|5211|5211|5206|5204|5213|5212|5206|5204|1313
1752657300000|2025-07-16 09:15:00|5205|5203|5203|5201|5205|5204|5202|5200|3074
1752657600000|2025-07-16 09:20:00|5202|5200|5203|5201|5205|5203|5201|5200|11100
1752657900000|2025-07-16 09:25:00|5204|5202|5202|5200|5205|5204|5198|5197|7671
1752658200000|2025-07-16 09:30:00|5203|5201|5208|5206|5209|5207|5202|5200|6193
1752658500000|2025-07-16 09:35:00|5209|5208|5210|5208|5213|5211|5207|5205|2695
1752658800000|2025-07-16 09:40:00|5211|5209|5209|5207|5211|5210|5207|5206|2059
1752659100000|2025-07-16 09:45:00|5210|5208|5208|5207|5211|5209|5207|5205|3788
1752659400000|2025-07-16 09:50:00|5207|5206|5216|5214|5216|5215|5207|5206|2775
1752659700000|2025-07-16 09:55:00|5214|5213|5203|5201|5214|5213|5203|5201|5887
1752660000000|2025-07-16 10:00:00|5202|5200|5209|5207|5209|5207|5201|5200|5079
1752660300000|2025-07-16 10:05:00|5210|5208|5215|5213|5215|5214|5210|5208|1945
1752660600000|2025-07-16 10:10:00|5216|5214|5221|5219|5226|5224|5216|5213|5826
1752660900000|2025-07-16 10:15:00|5220|5218|5221|5220|5222|5221|5219|5217|1360
1752661200000|2025-07-16 10:20:00|5220|5219|5224|5222|5225|5224|5220|5219|3616
1752661500000|2025-07-16 10:25:00|5225|5223|5222|5221|5226|5224|5219|5218|2564
1752661800000|2025-07-16 10:30:00|5223|5220|5219|5218|5225|5223|5217|5215|5655
1752662100000|2025-07-16 10:35:00|5220|5217|5221|5219|5222|5221|5219|5217|932
1752662400000|2025-07-16 10:40:00|5220|5218|5225|5224|5225|5224|5219|5217|1627
1752662700000|2025-07-16 10:45:00|5226|5223|5227|5225|5230|5228|5225|5223|4845
1752663000000|2025-07-16 10:50:00|5226|5226|5221|5219|5228|5226|5219|5218|1834
1752663300000|2025-07-16 10:55:00|5222|5220|5223|5222|5224|5222|5221|5219|1723
1752663600000|2025-07-16 11:00:00|5220|5219|5223|5221|5224|5223|5220|5219|794
1752663900000|2025-07-16 11:05:00|5224|5222|5225|5224|5225|5224|5221|5219|1722
1752664200000|2025-07-16 11:10:00|5226|5223|5231|5230|5231|5230|5224|5223|2654
1752664500000|2025-07-16 11:15:00|5230|5229|5245|5243|5245|5243|5230|5229|2267
1752664800000|2025-07-16 11:20:00|5246|5244|5249|5247|5249|5248|5245|5243|2124
1752665100000|2025-07-16 11:25:00|5250|5248|5256|5254|5258|5255|5247|5246|3161
1752665400000|2025-07-16 11:30:00|5257|5255|5253|5252|5257|5256|5250|5248|2147
1752665700000|2025-07-16 11:35:00|5254|5253|5254|5253|5255|5254|5253|5252|1746
1752666000000|2025-07-16 11:40:00|5255|5254|5264|5262|5264|5262|5255|5254|4226
1752666300000|2025-07-16 11:45:00|5265|5264|5268|5267|5272|5270|5265|5263|7537
1752666600000|2025-07-16 11:50:00|5269|5268|5261|5259|5271|5270|5260|5258|4865
1752666900000|2025-07-16 11:55:00|5262|5260|5264|5262|5266|5265|5262|5260|2739
1752667200000|2025-07-16 12:00:00|5263|5263|5263|5261|5265|5264|5260|5259|5852
1752667500000|2025-07-16 12:05:00|5262|5262|5258|5257|5263|5262|5257|5255|4374
1752667800000|2025-07-16 12:10:00|5259|5258|5262|5261|5263|5262|5258|5256|3647
1752668100000|2025-07-16 12:15:00|5261|5260|5263|5262|5265|5263|5260|5258|5937
1752668400000|2025-07-16 12:20:00|5264|5263|5262|5261|5264|5263|5257|5255|3951
1752668700000|2025-07-16 12:25:00|5263|5262|5264|5263|5264|5263|5263|5262|2340
1752669000000|2025-07-16 12:30:00|5265|5264|5259|5257|5268|5266|5258|5256|4247
1752669300000|2025-07-16 12:35:00|5261|5258|5261|5259|5264|5263|5260|5258|2020
1752669600000|2025-07-16 12:40:00|5260|5258|5262|5261|5265|5264|5260|5258|2984
1752669900000|2025-07-16 12:45:00|5259|5258|5260|5259|5265|5263|5259|5258|3578
1752670200000|2025-07-16 12:50:00|5259|5257|5259|5257|5260|5259|5257|5255|5120
1752670500000|2025-07-16 12:55:00|5258|5256|5256|5255|5258|5256|5255|5254|138
1752670800000|2025-07-16 13:00:00|5255|5254|5257|5256|5257|5256|5252|5250|2700
1752671100000|2025-07-16 13:05:00|5256|5255|5262|5261|5264|5262|5256|5255|1762
1752671400000|2025-07-16 13:10:00|5261|5260|5266|5265|5267|5266|5260|5259|2679
1752671700000|2025-07-16 13:15:00|5265|5264|5263|5261|5269|5267|5261|5259|5428
1752672000000|2025-07-16 13:20:00|5262|5260|5257|5256|5262|5262|5252|5250|4556
1752672300000|2025-07-16 13:25:00|5258|5257|5253|5251|5260|5258|5251|5250|7931
1752672600000|2025-07-16 13:30:00|5252|5250|5244|5242|5253|5251|5243|5242|18988
1752672900000|2025-07-16 13:35:00|5243|5238|5229|5227|5243|5241|5229|5227|7859
1752673200000|2025-07-16 13:40:00|5228|5225|5222|5220|5228|5225|5213|5212|6185
1752673500000|2025-07-16 13:45:00|5220|5219|5210|5208|5227|5225|5208|5206|5484
1752673800000|2025-07-16 13:50:00|5209|5207|5216|5214|5218|5217|5209|5206|5674
1752674100000|2025-07-16 13:55:00|5218|5216|5213|5211|5219|5217|5212|5210|5462
1752674400000|2025-07-16 14:00:00|5214|5212|5222|5220|5225|5224|5213|5212|6924
1752674700000|2025-07-16 14:05:00|5223|5221|5214|5213|5224|5223|5213|5212|4251
1752675000000|2025-07-16 14:10:00|5213|5211|5210|5208|5218|5216|5209|5208|4771
1752675300000|2025-07-16 14:15:00|5209|5209|5209|5208|5210|5209|5208|5206|2696
1752675600000|2025-07-16 14:20:00|5208|5207|5208|5206|5210|5209|5206|5205|6311
1752675900000|2025-07-16 14:25:00|5209|5207|5208|5207|5209|5208|5207|5206|1632
1752676200000|2025-07-16 14:30:00|5209|5208|5208|5207|5209|5208|5206|5204|3011
1752676500000|2025-07-16 14:35:00|5209|5208|5203|5201|5209|5208|5201|5200|6980
1752676800000|2025-07-16 14:40:00|5202|5200|5200|5198|5203|5202|5199|5197|9071
1752677100000|2025-07-16 14:45:00|5201|5199|5207|5206|5207|5206|5201|5199|3047
1752677400000|2025-07-16 14:50:00|5208|5207|5201|5198|5222|5221|5194|5192|18012
1752677700000|2025-07-16 14:55:00|5202|5200|5194|5192|5213|5211|5194|5192|13070
1752678000000|2025-07-16 15:00:00|5195|5194|5194|5193|5199|5197|5189|5188|10122
1752678300000|2025-07-16 15:05:00|5193|5192|5195|5194|5197|5195|5191|5190|7553
1752678600000|2025-07-16 15:10:00|5196|5195|5196|5195|5203|5202|5196|5194|6125
1752678900000|2025-07-16 15:15:00|5197|5196|5160|5159|5198|5196|5154|5152|21084
1752679200000|2025-07-16 15:20:00|5161|5156|5160|5159|5165|5164|5148|5147|8888
1752679500000|2025-07-16 15:25:00|5161|5158|5166|5165|5171|5169|5157|5155|13673
1752735600000|2025-07-17 07:00:00|5224|5212|5227|5224|5227|5225|5208|5206|7991
1752735900000|2025-07-17 07:05:00|5225|5225|5235|5232|5236|5233|5206|5204|16793
1752736200000|2025-07-17 07:10:00|5237|5233|5241|5238|5250|5247|5237|5232|6956
1752736500000|2025-07-17 07:15:00|5243|5239|5263|5260|5263|5261|5243|5239|7649
1752736800000|2025-07-17 07:20:00|5262|5259|5265|5262|5274|5271|5261|5259|4230
1752737100000|2025-07-17 07:25:00|5263|5263|5261|5259|5264|5263|5250|5248|3310
1752737400000|2025-07-17 07:30:00|5263|5260|5254|5252|5275|5273|5251|5249|8071
1752737700000|2025-07-17 07:35:00|5252|5250|5266|5264|5269|5266|5251|5248|2616
1752738000000|2025-07-17 07:40:00|5267|5265|5260|5257|5269|5267|5254|5252|3527
1752738300000|2025-07-17 07:45:00|5261|5258|5244|5242|5263|5261|5241|5240|5985
1752738600000|2025-07-17 07:50:00|5245|5243|5249|5247|5251|5249|5244|5242|3328
1752738900000|2025-07-17 07:55:00|5248|5246|5242|5240|5252|5250|5242|5240|2875
1752739200000|2025-07-17 08:00:00|5245|5243|5244|5242|5247|5245|5233|5231|2227
1752739500000|2025-07-17 08:05:00|5243|5243|5248|5247|5248|5247|5239|5238|1572
1752739800000|2025-07-17 08:10:00|5249|5248|5254|5253|5260|5259|5247|5246|4140
1752740100000|2025-07-17 08:15:00|5256|5254|5241|5239|5260|5258|5238|5236|1669
1752740400000|2025-07-17 08:20:00|5242|5240|5243|5241|5247|5245|5240|5238|527
1752740700000|2025-07-17 08:25:00|5242|5242|5249|5248|5250|5249|5242|5240|408
1752741000000|2025-07-17 08:30:00|5246|5244|5247|5245|5251|5250|5244|5242|3373
1752741300000|2025-07-17 08:35:00|5246|5244|5244|5242|5247|5245|5240|5238|1156
1752741600000|2025-07-17 08:40:00|5242|5240|5243|5241|5243|5242|5237|5235|3398
1752741900000|2025-07-17 08:45:00|5244|5242|5250|5248|5251|5250|5243|5241|2580
1752742200000|2025-07-17 08:50:00|5249|5246|5252|5250|5255|5254|5247|5246|2337
1752742500000|2025-07-17 08:55:00|5253|5251|5253|5251|5256|5254|5251|5249|1784
1752742800000|2025-07-17 09:00:00|5255|5253|5246|5245|5255|5253|5244|5243|5296
1752743100000|2025-07-17 09:05:00|5247|5241|5243|5241|5247|5243|5240|5239|2187
1752743400000|2025-07-17 09:10:00|5242|5242|5250|5249|5252|5251|5242|5240|1775
1752743700000|2025-07-17 09:15:00|5251|5251|5257|5255|5261|5259|5250|5251|1721
1752744000000|2025-07-17 09:20:00|5256|5254|5258|5257|5258|5257|5254|5253|1529
1752744300000|2025-07-17 09:25:00|5259|5258|5258|5257|5261|5260|5257|5256|1258
1752744600000|2025-07-17 09:30:00|5259|5258|5262|5260|5265|5263|5258|5257|6785
1752744900000|2025-07-17 09:35:00|5259|5258|5261|5260|5262|5261|5258|5257|843
1752745200000|2025-07-17 09:40:00|5262|5261|5262|5261|5265|5264|5262|5260|729
1752745500000|2025-07-17 09:45:00|5263|5262|5266|5265|5266|5265|5262|5261|1689
1752745800000|2025-07-17 09:50:00|5267|5266|5271|5269|5271|5270|5265|5263|978
1752746100000|2025-07-17 09:55:00|5270|5270|5273|5272|5275|5273|5269|5268|1321
1752746400000|2025-07-17 10:00:00|5272|5271|5272|5271|5275|5273|5271|5270|2275
1752746700000|2025-07-17 10:05:00|5271|5270|5262|5260|5271|5270|5261|5260|2010
1752747000000|2025-07-17 10:10:00|5260|5259|5216|5214|5261|5260|5210|5208|11326
1752747300000|2025-07-17 10:15:00|5217|5215|5227|5226|5232|5230|5214|5212|4345
1752747600000|2025-07-17 10:20:00|5226|5225|5227|5226|5229|5228|5223|5222|4197
1752747900000|2025-07-17 10:25:00|5226|5225|5237|5235|5240|5237|5226|5224|1225
1752748200000|2025-07-17 10:30:00|5238|5236|5228|5226|5239|5237|5226|5224|3265
1752748500000|2025-07-17 10:35:00|5229|5225|5218|5217|5229|5225|5215|5214|7428
1752748800000|2025-07-17 10:40:00|5216|5215|5209|5207|5216|5215|5203|5201|4509
1752749100000|2025-07-17 10:45:00|5208|5206|5211|5210|5211|5210|5206|5204|1800
1752749400000|2025-07-17 10:50:00|5210|5209|5203|5201|5210|5209|5199|5198|1773
1752749700000|2025-07-17 10:55:00|5202|5200|5200|5198|5203|5202|5196|5195|4449
1752750000000|2025-07-17 11:00:00|5198|5196|5196|5194|5201|5199|5195|5193|4771
1752750300000|2025-07-17 11:05:00|5195|5193|5193|5191|5195|5193|5188|5186|3082
1752750600000|2025-07-17 11:10:00|5194|5192|5202|5200|5202|5200|5194|5191|2011
1752750900000|2025-07-17 11:15:00|5205|5201|5204|5202|5208|5207|5200|5199|4637
1752751200000|2025-07-17 11:20:00|5203|5200|5209|5207|5211|5209|5201|5200|2343
1752751500000|2025-07-17 11:25:00|5210|5208|5212|5211|5215|5213|5209|5208|831
1752751800000|2025-07-17 11:30:00|5213|5212|5215|5214|5220|5219|5213|5212|4607
1752752100000|2025-07-17 11:35:00|5216|5213|5213|5212|5217|5215|5212|5210|1106
1752752400000|2025-07-17 11:40:00|5215|5214|5222|5220|5223|5221|5215|5214|1407
1752752700000|2025-07-17 11:45:00|5223|5221|5219|5217|5223|5221|5216|5215|1160
1752753000000|2025-07-17 11:50:00|5217|5216|5215|5213|5217|5216|5214|5213|775
1752753300000|2025-07-17 11:55:00|5214|5214|5215|5213|5216|5214|5213|5212|1022
1752753600000|2025-07-17 12:00:00|5214|5212|5218|5216|5221|5220|5214|5212|1730
1752753900000|2025-07-17 12:05:00|5217|5217|5212|5210|5217|5217|5211|5210|2152
1752754200000|2025-07-17 12:10:00|5211|5211|5208|5207|5211|5211|5203|5201|3586
1752754500000|2025-07-17 12:15:00|5207|5205|5212|5210|5212|5210|5206|5205|1537
1752754800000|2025-07-17 12:20:00|5211|5211|5213|5211|5213|5212|5209|5208|1644
1752755100000|2025-07-17 12:25:00|5216|5214|5213|5210|5216|5215|5211|5209|1071
1752755400000|2025-07-17 12:30:00|5214|5211|5206|5205|5218|5216|5204|5203|5925
1752755700000|2025-07-17 12:35:00|5205|5203|5204|5202|5206|5204|5201|5200|2964
1752756000000|2025-07-17 12:40:00|5203|5201|5201|5199|5203|5201|5199|5197|2305
1752756300000|2025-07-17 12:45:00|5202|5200|5199|5198|5202|5201|5192|5190|3683
1752756600000|2025-07-17 12:50:00|5200|5197|5198|5197|5204|5202|5197|5196|5067
1752756900000|2025-07-17 12:55:00|5199|5198|5198|5196|5202|5200|5198|5196|2086
1752757200000|2025-07-17 13:00:00|5197|5197|5205|5204|5205|5204|5197|5197|1122
1752757500000|2025-07-17 13:05:00|5206|5205|5208|5207|5210|5208|5204|5203|438
1752757800000|2025-07-17 13:10:00|5210|5208|5209|5208|5211|5209|5205|5203|2648
1752758100000|2025-07-17 13:15:00|5208|5207|5207|5205|5210|5209|5205|5203|1711
1752758400000|2025-07-17 13:20:00|5206|5206|5208|5206|5210|5208|5206|5205|861
1752758700000|2025-07-17 13:25:00|5209|5207|5209|5207|5214|5213|5208|5207|3931
1752759000000|2025-07-17 13:30:00|5208|5206|5217|5215|5222|5220|5201|5200|1724
1752759300000|2025-07-17 13:35:00|5216|5214|5221|5220|5224|5222|5215|5213|979
1752759600000|2025-07-17 13:40:00|5222|5221|5223|5222|5223|5222|5218|5216|3745
1752759900000|2025-07-17 13:45:00|5224|5223|5227|5225|5229|5228|5223|5222|4015
1752760200000|2025-07-17 13:50:00|5228|5226|5226|5225|5231|5230|5225|5224|4298
1752760500000|2025-07-17 13:55:00|5227|5226|5217|5215|5227|5226|5214|5212|4562
1752760800000|2025-07-17 14:00:00|5219|5216|5218|5217|5219|5218|5212|5210|4797
1752761100000|2025-07-17 14:05:00|5221|5219|5212|5210|5221|5220|5211|5210|4646
1752761400000|2025-07-17 14:10:00|5213|5211|5212|5211|5215|5213|5210|5209|2519
1752761700000|2025-07-17 14:15:00|5213|5212|5204|5202|5215|5213|5204|5202|1476
1752762000000|2025-07-17 14:20:00|5203|5200|5192|5191|5203|5200|5188|5186|3013
1752762300000|2025-07-17 14:25:00|5193|5193|5182|5180|5195|5193|5180|5179|2827
1752762600000|2025-07-17 14:30:00|5181|5179|5179|5177|5182|5180|5174|5172|2654
1752762900000|2025-07-17 14:35:00|5180|5178|5172|5171|5181|5180|5171|5170|2503
1752763200000|2025-07-17 14:40:00|5173|5170|5166|5164|5173|5172|5161|5159|1749
1752763500000|2025-07-17 14:45:00|5165|5163|5170|5169|5176|5174|5163|5162|3538
1752763800000|2025-07-17 14:50:00|5171|5170|5178|5177|5181|5179|5171|5170|5773
1752764100000|2025-07-17 14:55:00|5179|5178|5178|5177|5179|5178|5175|5174|3113
1752764400000|2025-07-17 15:00:00|5179|5178|5178|5177|5181|5179|5170|5169|3830
1752764700000|2025-07-17 15:05:00|5177|5176|5179|5177|5181|5179|5176|5175|7269
1752765000000|2025-07-17 15:10:00|5181|5178|5184|5183|5190|5188|5180|5178|7645
1752765300000|2025-07-17 15:15:00|5183|5181|5179|5177|5183|5181|5176|5175|4671
1752765600000|2025-07-17 15:20:00|5178|5176|5183|5182|5183|5182|5177|5175|6267
1752765900000|2025-07-17 15:25:00|5184|5183|5195|5194|5197|5195|5183|5181|18500
1752822000000|2025-07-18 07:00:00|5193|5189|5177|5174|5193|5189|5171|5168|18400
1752822300000|2025-07-18 07:05:00|5180|5175|5186|5183|5190|5187|5174|5171|6245
1752822600000|2025-07-18 07:10:00|5188|5184|5182|5180|5189|5187|5170|5168|5710
1752822900000|2025-07-18 07:15:00|5181|5179|5189|5186|5193|5191|5178|5177|4789
1752823200000|2025-07-18 07:20:00|5188|5185|5184|5183|5192|5189|5183|5182|2351
1752823500000|2025-07-18 07:25:00|5185|5182|5187|5185|5187|5185|5179|5176|1309
1752823800000|2025-07-18 07:30:00|5186|5186|5191|5189|5197|5194|5186|5184|3579
1752824100000|2025-07-18 07:35:00|5190|5188|5197|5195|5201|5199|5190|5188|2393
1752824400000|2025-07-18 07:40:00|5198|5196|5203|5201|5204|5202|5198|5195|3353
1752824700000|2025-07-18 07:45:00|5204|5202|5210|5208|5211|5209|5200|5197|1352
1752825000000|2025-07-18 07:50:00|5212|5209|5208|5206|5214|5211|5208|5206|3871
1752825300000|2025-07-18 07:55:00|5207|5205|5205|5203|5208|5206|5203|5201|5732
1752825600000|2025-07-18 08:00:00|5207|5204|5193|5191|5207|5204|5189|5187|1501
1752825900000|2025-07-18 08:05:00|5192|5190|5191|5189|5195|5194|5190|5188|2366
1752826200000|2025-07-18 08:10:00|5190|5188|5200|5198|5200|5199|5188|5186|1573
1752826500000|2025-07-18 08:15:00|5201|5199|5218|5216|5219|5217|5201|5198|5048
1752826800000|2025-07-18 08:20:00|5219|5215|5222|5220|5222|5220|5213|5211|1451
1752827100000|2025-07-18 08:25:00|5220|5218|5223|5221|5224|5222|5218|5217|1626
1752827400000|2025-07-18 08:30:00|5222|5220|5219|5217|5223|5221|5217|5215|2116
1752827700000|2025-07-18 08:35:00|5218|5216|5214|5212|5218|5217|5214|5212|2685
1752828000000|2025-07-18 08:40:00|5215|5213|5216|5214|5219|5217|5213|5211|1933
1752828300000|2025-07-18 08:45:00|5215|5212|5209|5207|5215|5214|5209|5207|2540
1752828600000|2025-07-18 08:50:00|5210|5208|5210|5208|5212|5211|5208|5207|930
1752828900000|2025-07-18 08:55:00|5209|5209|5215|5213|5215|5213|5209|5208|888
1752829200000|2025-07-18 09:00:00|5217|5214|5211|5210|5217|5215|5210|5208|191
1752829500000|2025-07-18 09:05:00|5212|5209|5211|5209|5212|5211|5208|5206|939
1752829800000|2025-07-18 09:10:00|5210|5210|5208|5207|5211|5210|5207|5205|356
1752830100000|2025-07-18 09:15:00|5210|5206|5208|5206|5211|5209|5206|5204|3058
1752830400000|2025-07-18 09:20:00|5207|5205|5207|5206|5208|5206|5202|5201|1485
1752830700000|2025-07-18 09:25:00|5208|5205|5208|5207|5212|5210|5207|5205|1343
1752831000000|2025-07-18 09:30:00|5207|5206|5209|5207|5209|5207|5205|5203|521
1752831300000|2025-07-18 09:35:00|5208|5208|5217|5215|5217|5215|5208|5207|588
1752831600000|2025-07-18 09:40:00|5218|5216|5212|5210|5219|5218|5212|5210|995
1752831900000|2025-07-18 09:45:00|5213|5211|5217|5216|5217|5216|5211|5210|712
1752832200000|2025-07-18 09:50:00|5216|5215|5218|5216|5218|5217|5213|5212|3371
1752832500000|2025-07-18 09:55:00|5217|5215|5207|5205|5218|5215|5206|5205|9511
1752832800000|2025-07-18 10:00:00|5206|5204|5205|5203|5213|5212|5202|5201|2642
1752833100000|2025-07-18 10:05:00|5204|5202|5201|5199|5207|5206|5198|5196|2722
1752833400000|2025-07-18 10:10:00|5202|5200|5199|5197|5203|5202|5198|5196|767
1752833700000|2025-07-18 10:15:00|5197|5198|5192|5190|5200|5198|5192|5190|7006
1752834000000|2025-07-18 10:20:00|5191|5191|5189|5187|5192|5191|5184|5183|1189
1752834300000|2025-07-18 10:25:00|5188|5186|5184|5182|5189|5187|5182|5180|1715
1752834600000|2025-07-18 10:30:00|5183|5181|5177|5175|5184|5182|5174|5172|6112
1752834900000|2025-07-18 10:35:00|5176|5174|5180|5179|5180|5179|5173|5171|1294
1752835200000|2025-07-18 10:40:00|5179|5177|5181|5179|5181|5179|5178|5176|924
1752835500000|2025-07-18 10:45:00|5180|5178|5182|5180|5182|5180|5176|5174|950
1752835800000|2025-07-18 10:50:00|5183|5181|5181|5179|5183|5182|5181|5179|1340
1752836100000|2025-07-18 10:55:00|5180|5178|5181|5179|5181|5180|5178|5177|2840
1752836400000|2025-07-18 11:00:00|5182|5180|5182|5181|5182|5181|5182|5180|78
1752836700000|2025-07-18 11:05:00|5184|5182|5173|5172|5186|5184|5171|5170|6143
1752837000000|2025-07-18 11:10:00|5174|5173|5169|5168|5176|5174|5168|5167|2463
1752837300000|2025-07-18 11:15:00|5170|5167|5174|5172|5175|5174|5169|5167|1096
1752837600000|2025-07-18 11:20:00|5175|5173|5176|5174|5178|5176|5174|5173|1295
1752837900000|2025-07-18 11:25:00|5173|5171|5173|5171|5174|5172|5170|5168|3103
1752838200000|2025-07-18 11:30:00|5174|5172|5175|5173|5178|5176|5173|5171|675
1752838500000|2025-07-18 11:35:00|5174|5172|5168|5167|5174|5173|5165|5164|3290
1752838800000|2025-07-18 11:40:00|5167|5165|5169|5168|5170|5168|5165|5164|1077
1752839100000|2025-07-18 11:45:00|5168|5167|5166|5164|5169|5168|5166|5164|920
1752839400000|2025-07-18 11:50:00|5167|5165|5165|5162|5167|5166|5163|5161|1760
1752839700000|2025-07-18 11:55:00|5164|5163|5163|5161|5165|5164|5163|5161|442
1752840000000|2025-07-18 12:00:00|5162|5160|5156|5155|5164|5162|5156|5155|2150
1752840300000|2025-07-18 12:05:00|5157|5154|5157|5154|5158|5157|5154|5152|4492
1752840600000|2025-07-18 12:10:00|5156|5155|5158|5157|5160|5159|5156|5154|6183
1752840900000|2025-07-18 12:15:00|5159|5158|5160|5158|5161|5159|5157|5155|7199
1752841200000|2025-07-18 12:20:00|5159|5157|5158|5156|5163|5161|5157|5155|2791
1752841500000|2025-07-18 12:25:00|5159|5157|5163|5161|5164|5163|5159|5157|1554
1752841800000|2025-07-18 12:30:00|5162|5160|5157|5155|5163|5161|5156|5155|4746
1752842100000|2025-07-18 12:35:00|5158|5156|5164|5163|5165|5164|5158|5156|1327
1752842400000|2025-07-18 12:40:00|5163|5162|5172|5171|5172|5171|5162|5160|3675
1752842700000|2025-07-18 12:45:00|5171|5169|5178|5176|5178|5177|5170|5168|1677
1752843000000|2025-07-18 12:50:00|5177|5175|5180|5178|5182|5181|5177|5175|8286
1752843300000|2025-07-18 12:55:00|5181|5179|5177|5175|5182|5181|5176|5175|2440
1752843600000|2025-07-18 13:00:00|5176|5174|5175|5173|5177|5174|5172|5171|2285
1752843900000|2025-07-18 13:05:00|5176|5174|5177|5176|5180|5178|5176|5174|7607
1752844200000|2025-07-18 13:10:00|5178|5174|5177|5176|5179|5177|5176|5174|2161
1752844500000|2025-07-18 13:15:00|5176|5175|5173|5171|5177|5175|5172|5171|3224
1752844800000|2025-07-18 13:20:00|5174|5172|5175|5174|5176|5174|5171|5170|2171
1752845100000|2025-07-18 13:25:00|5176|5173|5178|5176|5179|5177|5173|5172|6024
1752845400000|2025-07-18 13:30:00|5177|5175|5172|5170|5182|5180|5172|5170|3462
1752845700000|2025-07-18 13:35:00|5171|5169|5174|5172|5174|5173|5169|5168|1019
1752846000000|2025-07-18 13:40:00|5173|5173|5170|5169|5174|5173|5169|5168|498
1752846300000|2025-07-18 13:45:00|5171|5170|5162|5160|5171|5170|5161|5159|1773
1752846600000|2025-07-18 13:50:00|5161|5158|5161|5159|5163|5161|5157|5156|3669
1752846900000|2025-07-18 13:55:00|5160|5158|5162|5160|5162|5160|5154|5153|3523
1752847200000|2025-07-18 14:00:00|5163|5162|5160|5159|5166|5164|5157|5156|2995
1752847500000|2025-07-18 14:05:00|5161|5160|5161|5159|5169|5167|5159|5157|9622
1752847800000|2025-07-18 14:10:00|5160|5160|5154|5152|5161|5160|5153|5152|3584
1752848100000|2025-07-18 14:15:00|5156|5153|5150|5149|5157|5155|5149|5146|2995
1752848400000|2025-07-18 14:20:00|5149|5148|5135|5133|5152|5150|5135|5133|6256
1752848700000|2025-07-18 14:25:00|5133|5132|5129|5127|5134|5132|5127|5125|4100
1752849000000|2025-07-18 14:30:00|5130|5128|5134|5132|5135|5133|5127|5126|1770
1752849300000|2025-07-18 14:35:00|5135|5133|5136|5134|5141|5139|5130|5128|7830
1752849600000|2025-07-18 14:40:00|5138|5136|5137|5135|5138|5136|5133|5131|1859
1752849900000|2025-07-18 14:45:00|5138|5136|5141|5139|5141|5139|5136|5134|2453
1752850200000|2025-07-18 14:50:00|5142|5140|5141|5140|5144|5143|5139|5138|4097
1752850500000|2025-07-18 14:55:00|5142|5139|5136|5134|5142|5139|5135|5134|2436
1752850800000|2025-07-18 15:00:00|5137|5135|5140|5139|5140|5139|5136|5134|900
1752851100000|2025-07-18 15:05:00|5142|5140|5144|5142|5146|5144|5141|5139|2849
1752851400000|2025-07-18 15:10:00|5145|5143|5144|5142|5145|5144|5140|5139|5021
1752851700000|2025-07-18 15:15:00|5145|5143|5143|5142|5145|5143|5141|5139|5211
1752852000000|2025-07-18 15:20:00|5144|5141|5145|5143|5147|5146|5142|5141|9298
1752852300000|2025-07-18 15:25:00|5144|5144|5141|5139|5146|5145|5139|5138|6667
1753081200000|2025-07-21 07:00:00|5108|5101|5098|5094|5108|5101|5087|5081|5684
1753081500000|2025-07-21 07:05:00|5099|5095|5110|5107|5119|5116|5098|5095|10787
1753081800000|2025-07-21 07:10:00|5109|5105|5121|5119|5124|5123|5103|5101|5389
1753082100000|2025-07-21 07:15:00|5123|5120|5128|5127|5134|5132|5117|5114|4085
1753082400000|2025-07-21 07:20:00|5129|5126|5124|5123|5130|5129|5124|5123|1401
1753082700000|2025-07-21 07:25:00|5123|5121|5133|5131|5135|5134|5120|5118|2797
1753083000000|2025-07-21 07:30:00|5132|5130|5126|5124|5136|5134|5116|5115|3565
1753083300000|2025-07-21 07:35:00|5125|5123|5130|5128|5131|5129|5125|5123|3093
1753083600000|2025-07-21 07:40:00|5129|5127|5114|5113|5129|5127|5110|5109|3618
1753083900000|2025-07-21 07:45:00|5115|5114|5106|5104|5116|5115|5106|5104|940
1753084200000|2025-07-21 07:50:00|5107|5105|5116|5114|5119|5117|5106|5104|2552
1753084500000|2025-07-21 07:55:00|5115|5112|5113|5111|5119|5118|5112|5110|3353
1753084800000|2025-07-21 08:00:00|5114|5112|5108|5106|5119|5118|5106|5105|2642
1753085100000|2025-07-21 08:05:00|5109|5107|5106|5104|5110|5108|5103|5101|2275
1753085400000|2025-07-21 08:10:00|5105|5105|5106|5105|5107|5106|5102|5101|1816
1753085700000|2025-07-21 08:15:00|5105|5104|5098|5097|5105|5104|5093|5091|5036
1753086000000|2025-07-21 08:20:00|5099|5098|5110|5109|5110|5109|5099|5098|4743
1753086300000|2025-07-21 08:25:00|5109|5108|5105|5103|5111|5109|5105|5103|4016
1753086600000|2025-07-21 08:30:00|5104|5104|5112|5110|5112|5110|5104|5103|3894
1753086900000|2025-07-21 08:35:00|5111|5109|5118|5117|5119|5118|5111|5109|2215
1753087200000|2025-07-21 08:40:00|5117|5116|5120|5119|5121|5119|5114|5113|5307
1753087500000|2025-07-21 08:45:00|5121|5118|5117|5115|5121|5118|5113|5111|4073
1753087800000|2025-07-21 08:50:00|5116|5116|5116|5115|5120|5119|5116|5113|2616
1753088100000|2025-07-21 08:55:00|5117|5114|5116|5114|5117|5116|5114|5113|3565
1753088400000|2025-07-21 09:00:00|5115|5115|5108|5106|5116|5115|5105|5103|4208
1753088700000|2025-07-21 09:05:00|5107|5105|5108|5106|5109|5108|5106|5104|2772
1753089000000|2025-07-21 09:10:00|5107|5105|5104|5102|5109|5108|5103|5101|2085
1753089300000|2025-07-21 09:15:00|5105|5103|5103|5102|5106|5104|5103|5102|3282
1753089600000|2025-07-21 09:20:00|5102|5101|5109|5108|5109|5108|5102|5100|4484
1753089900000|2025-07-21 09:25:00|5110|5107|5104|5102|5110|5108|5103|5101|3337
1753090200000|2025-07-21 09:30:00|5106|5103|5099|5097|5107|5105|5097|5096|2644
1753090500000|2025-07-21 09:35:00|5098|5098|5101|5099|5102|5101|5098|5097|2857
1753090800000|2025-07-21 09:40:00|5100|5100|5104|5102|5104|5103|5099|5098|1514
1753091100000|2025-07-21 09:45:00|5105|5103|5101|5100|5107|5106|5100|5098|2085
1753091400000|2025-07-21 09:50:00|5102|5101|5101|5099|5104|5103|5099|5098|2310
1753091700000|2025-07-21 09:55:00|5100|5100|5104|5102|5105|5103|5100|5099|2431
1753092000000|2025-07-21 10:00:00|5103|5101|5098|5097|5105|5104|5098|5097|3589
1753092300000|2025-07-21 10:05:00|5100|5099|5102|5101|5104|5102|5097|5096|4011
1753092600000|2025-07-21 10:10:00|5103|5100|5101|5099|5111|5110|5101|5099|5699
1753092900000|2025-07-21 10:15:00|5099|5097|5096|5095|5099|5097|5092|5091|3090
1753093200000|2025-07-21 10:20:00|5097|5096|5096|5094|5099|5098|5095|5093|4702
1753093500000|2025-07-21 10:25:00|5095|5092|5095|5093|5095|5094|5091|5090|4462
1753093800000|2025-07-21 10:30:00|5094|5092|5097|5095|5097|5095|5092|5091|3477
1753094100000|2025-07-21 10:35:00|5096|5094|5099|5098|5100|5099|5096|5094|3859
1753094400000|2025-07-21 10:40:00|5100|5099|5103|5102|5104|5103|5099|5097|4417
1753094700000|2025-07-21 10:45:00|5104|5101|5102|5101|5104|5103|5099|5097|5803
1753095000000|2025-07-21 10:50:00|5101|5100|5103|5101|5103|5101|5099|5098|4084
1753095300000|2025-07-21 10:55:00|5104|5103|5103|5101|5105|5103|5101|5100|3448
1753095600000|2025-07-21 11:00:00|5104|5102|5109|5107|5109|5108|5103|5101|2326
1753095900000|2025-07-21 11:05:00|5110|5108|5115|5114|5115|5114|5110|5108|3631
1753096200000|2025-07-21 11:10:00|5116|5115|5118|5117|5119|5117|5114|5113|2403
1753096500000|2025-07-21 11:15:00|5117|5116|5121|5120|5122|5121|5117|5116|4172
1753096800000|2025-07-21 11:20:00|5122|5121|5120|5119|5123|5121|5118|5116|3244
1753097100000|2025-07-21 11:25:00|5121|5120|5119|5117|5122|5120|5117|5116|1300
1753097400000|2025-07-21 11:30:00|5118|5116|5114|5112|5118|5116|5113|5112|2288
1753097700000|2025-07-21 11:35:00|5115|5113|5121|5120|5121|5120|5115|5112|1310
1753098000000|2025-07-21 11:40:00|5122|5121|5117|5115|5122|5121|5116|5115|2579
1753098300000|2025-07-21 11:45:00|5116|5116|5120|5119|5120|5119|5113|5111|6102
1753098600000|2025-07-21 11:50:00|5121|5118|5130|5129|5133|5131|5121|5118|3782
1753098900000|2025-07-21 11:55:00|5131|5130|5129|5127|5133|5131|5128|5127|3332
1753099200000|2025-07-21 12:00:00|5128|5128|5131|5129|5135|5134|5128|5127|1202
1753099500000|2025-07-21 12:05:00|5130|5128|5137|5135|5137|5135|5129|5128|689
1753099800000|2025-07-21 12:10:00|5136|5134|5134|5133|5137|5136|5130|5128|1888
1753100100000|2025-07-21 12:15:00|5135|5134|5132|5131|5135|5134|5131|5130|2046
1753100400000|2025-07-21 12:20:00|5130|5129|5133|5131|5134|5133|5130|5129|2302
1753100700000|2025-07-21 12:25:00|5132|5130|5131|5129|5132|5130|5129|5128|2208
1753101000000|2025-07-21 12:30:00|5130|5128|5126|5124|5131|5130|5124|5122|3132
1753101300000|2025-07-21 12:35:00|5125|5123|5135|5134|5135|5134|5124|5123|2021
1753101600000|2025-07-21 12:40:00|5134|5133|5130|5128|5134|5134|5129|5128|1707
1753101900000|2025-07-21 12:45:00|5132|5129|5131|5129|5133|5131|5130|5129|3397
1753102200000|2025-07-21 12:50:00|5129|5127|5123|5122|5130|5128|5123|5122|2631
1753102500000|2025-07-21 12:55:00|5124|5121|5124|5123|5125|5124|5121|5119|2841
1753102800000|2025-07-21 13:00:00|5125|5122|5121|5119|5125|5123|5117|5115|1788
1753103100000|2025-07-21 13:05:00|5120|5117|5122|5121|5124|5122|5118|5117|658
1753103400000|2025-07-21 13:10:00|5123|5120|5121|5119|5125|5123|5120|5118|1009
1753103700000|2025-07-21 13:15:00|5120|5120|5117|5115|5124|5123|5116|5114|2867
1753104000000|2025-07-21 13:20:00|5116|5116|5120|5118|5120|5119|5116|5114|3947
1753104300000|2025-07-21 13:25:00|5122|5119|5110|5108|5123|5121|5110|5108|5013
1753104600000|2025-07-21 13:30:00|5109|5107|5106|5104|5116|5115|5102|5100|9807
1753104900000|2025-07-21 13:35:00|5107|5105|5117|5115|5118|5116|5102|5101|10790
1753105200000|2025-07-21 13:40:00|5118|5116|5105|5103|5122|5120|5105|5103|2952
1753105500000|2025-07-21 13:45:00|5104|5104|5109|5108|5111|5109|5104|5103|4190
1753105800000|2025-07-21 13:50:00|5110|5109|5124|5122|5124|5122|5109|5108|4104
1753106100000|2025-07-21 13:55:00|5126|5123|5128|5126|5131|5129|5124|5122|1898
1753106400000|2025-07-21 14:00:00|5129|5127|5132|5130|5132|5131|5125|5123|2386
1753106700000|2025-07-21 14:05:00|5131|5129|5128|5126|5132|5130|5125|5123|2430
1753107000000|2025-07-21 14:10:00|5127|5124|5134|5132|5136|5134|5124|5123|2048
1753107300000|2025-07-21 14:15:00|5133|5133|5136|5134|5137|5136|5130|5128|1605
1753107600000|2025-07-21 14:20:00|5135|5133|5138|5137|5140|5139|5131|5129|6801
1753107900000|2025-07-21 14:25:00|5137|5136|5142|5140|5143|5142|5137|5136|4609
1753108200000|2025-07-21 14:30:00|5141|5141|5146|5145|5148|5147|5141|5139|8638
1753108500000|2025-07-21 14:35:00|5147|5146|5146|5144|5151|5150|5145|5143|6687
1753108800000|2025-07-21 14:40:00|5145|5143|5144|5142|5145|5144|5138|5136|4231
1753109100000|2025-07-21 14:45:00|5143|5141|5150|5148|5153|5151|5141|5140|3919
1753109400000|2025-07-21 14:50:00|5149|5147|5142|5141|5149|5147|5142|5141|3578
1753109700000|2025-07-21 14:55:00|5143|5142|5141|5139|5148|5147|5141|5139|6703
1753110000000|2025-07-21 15:00:00|5140|5140|5150|5148|5150|5149|5140|5139|5612
1753110300000|2025-07-21 15:05:00|5149|5147|5154|5153|5156|5155|5147|5146|5836
1753110600000|2025-07-21 15:10:00|5152|5151|5150|5149|5154|5153|5150|5148|3614
1753110900000|2025-07-21 15:15:00|5151|5150|5147|5145|5152|5150|5146|5144|6596
1753111200000|2025-07-21 15:20:00|5146|5146|5153|5151|5153|5151|5146|5145|4634
1753111500000|2025-07-21 15:25:00|5154|5152|5152|5150|5154|5153|5150|5148|9954
1753167600000|2025-07-22 07:00:00|5137|5132|5125|5122|5142|5139|5123|5120|3387
1753167900000|2025-07-22 07:05:00|5127|5123|5125|5123|5130|5126|5114|5111|2183
1753168200000|2025-07-22 07:10:00|5128|5125|5133|5130|5135|5132|5122|5120|3906
1753168500000|2025-07-22 07:15:00|5130|5131|5121|5119|5136|5134|5121|5118|2950
1753168800000|2025-07-22 07:20:00|5120|5117|5127|5125|5130|5128|5120|5117|1382
1753169100000|2025-07-22 07:25:00|5126|5124|5124|5122|5127|5125|5120|5117|1852
1753169400000|2025-07-22 07:30:00|5125|5121|5124|5122|5128|5126|5119|5116|3422
1753169700000|2025-07-22 07:35:00|5125|5123|5129|5127|5134|5132|5125|5123|1254
1753170000000|2025-07-22 07:40:00|5128|5128|5128|5126|5131|5129|5126|5125|277
1753170300000|2025-07-22 07:45:00|5130|5127|5125|5123|5132|5130|5124|5122|709
1753170600000|2025-07-22 07:50:00|5124|5124|5113|5111|5125|5124|5110|5108|3900
1753170900000|2025-07-22 07:55:00|5114|5112|5108|5106|5115|5113|5107|5105|627
1753171200000|2025-07-22 08:00:00|5107|5105|5117|5116|5118|5117|5105|5104|3060
1753171500000|2025-07-22 08:05:00|5116|5115|5116|5114|5118|5117|5112|5111|1560
1753171800000|2025-07-22 08:10:00|5117|5115|5118|5116|5127|5126|5115|5114|3887
1753172100000|2025-07-22 08:15:00|5119|5117|5119|5117|5119|5118|5116|5114|1527
1753172400000|2025-07-22 08:20:00|5120|5118|5113|5111|5120|5119|5111|5110|921
1753172700000|2025-07-22 08:25:00|5114|5112|5125|5123|5128|5126|5114|5111|1783
1753173000000|2025-07-22 08:30:00|5124|5122|5128|5126|5130|5128|5124|5122|1159
1753173300000|2025-07-22 08:35:00|5127|5124|5125|5123|5130|5128|5124|5122|650
1753173600000|2025-07-22 08:40:00|5124|5124|5113|5111|5124|5124|5111|5110|951
1753173900000|2025-07-22 08:45:00|5112|5112|5115|5114|5115|5114|5110|5108|2345
1753174200000|2025-07-22 08:50:00|5116|5115|5120|5118|5120|5119|5114|5113|3969
1753174500000|2025-07-22 08:55:00|5119|5119|5122|5120|5122|5121|5119|5117|1321
1753174800000|2025-07-22 09:00:00|5121|5119|5114|5112|5121|5119|5111|5109|1975
1753175100000|2025-07-22 09:05:00|5115|5113|5113|5112|5116|5115|5113|5112|1273
1753175400000|2025-07-22 09:10:00|5114|5111|5113|5112|5118|5116|5112|5110|1223
1753175700000|2025-07-22 09:15:00|5112|5111|5111|5110|5113|5112|5111|5109|1112
1753176000000|2025-07-22 09:20:00|5110|5109|5110|5108|5115|5113|5109|5108|835
1753176300000|2025-07-22 09:25:00|5109|5106|5107|5105|5109|5107|5106|5104|3301
1753176600000|2025-07-22 09:30:00|5106|5104|5097|5095|5108|5106|5097|5095|3268
1753176900000|2025-07-22 09:35:00|5096|5096|5101|5099|5101|5100|5095|5094|1589
1753177200000|2025-07-22 09:40:00|5102|5100|5105|5103|5105|5104|5099|5097|2105
1753177500000|2025-07-22 09:45:00|5106|5104|5109|5108|5109|5108|5106|5103|827
1753177800000|2025-07-22 09:50:00|5108|5107|5106|5104|5110|5108|5104|5102|629
1753178100000|2025-07-22 09:55:00|5105|5103|5110|5108|5113|5111|5105|5103|3200
1753178400000|2025-07-22 10:00:00|5111|5109|5113|5112|5115|5113|5111|5109|1663
1753178700000|2025-07-22 10:05:00|5112|5111|5114|5113|5114|5113|5111|5110|2974
1753179000000|2025-07-22 10:10:00|5115|5114|5109|5107|5116|5114|5109|5107|1365
1753179300000|2025-07-22 10:15:00|5108|5106|5097|5095|5108|5106|5097|5095|974
1753179600000|2025-07-22 10:20:00|5098|5097|5096|5095|5098|5097|5093|5091|4926
1753179900000|2025-07-22 10:25:00|5097|5096|5101|5100|5101|5100|5097|5096|2306
1753180200000|2025-07-22 10:30:00|5103|5101|5099|5097|5105|5103|5098|5096|2081
1753180500000|2025-07-22 10:35:00|5100|5098|5100|5099|5103|5101|5099|5097|810
1753180800000|2025-07-22 10:40:00|5099|5098|5098|5096|5102|5101|5097|5095|782
1753181100000|2025-07-22 10:45:00|5099|5097|5097|5096|5102|5101|5096|5095|1822
1753181400000|2025-07-22 10:50:00|5098|5097|5100|5098|5101|5099|5098|5096|745
1753181700000|2025-07-22 10:55:00|5101|5099|5103|5101|5104|5103|5098|5097|1440
1753182000000|2025-07-22 11:00:00|5099|5097|5096|5094|5101|5099|5096|5094|1206
1753182300000|2025-07-22 11:05:00|5097|5095|5090|5088|5097|5096|5090|5088|3156
1753182600000|2025-07-22 11:10:00|5089|5085|5088|5087|5090|5088|5087|5085|2627
1753182900000|2025-07-22 11:15:00|5089|5085|5081|5079|5089|5085|5080|5078|5390
1753183200000|2025-07-22 11:20:00|5079|5080|5077|5075|5081|5080|5075|5073|3206
1753183500000|2025-07-22 11:25:00|5076|5074|5083|5082|5083|5082|5076|5074|1478
1753183800000|2025-07-22 11:30:00|5082|5081|5074|5072|5083|5082|5074|5072|3228
1753184100000|2025-07-22 11:35:00|5075|5073|5064|5062|5075|5074|5060|5058|10164
1753184400000|2025-07-22 11:40:00|5065|5063|5066|5064|5075|5074|5065|5062|5337
1753184700000|2025-07-22 11:45:00|5067|5066|5076|5074|5076|5074|5067|5065|2909
1753185000000|2025-07-22 11:50:00|5078|5075|5083|5081|5084|5082|5075|5073|1481
1753185300000|2025-07-22 11:55:00|5082|5080|5080|5078|5083|5082|5079|5077|2376
1753185600000|2025-07-22 12:00:00|5081|5079|5081|5080|5081|5080|5077|5075|1501
1753185900000|2025-07-22 12:05:00|5080|5079|5073|5072|5080|5080|5073|5071|2279
1753186200000|2025-07-22 12:10:00|5075|5073|5070|5068|5075|5073|5070|5068|731
1753186500000|2025-07-22 12:15:00|5071|5069|5074|5072|5074|5073|5071|5068|1283
1753186800000|2025-07-22 12:20:00|5076|5073|5082|5081|5082|5081|5075|5073|4036
1753187100000|2025-07-22 12:25:00|5081|5080|5092|5090|5092|5090|5081|5080|1340
1753187400000|2025-07-22 12:30:00|5093|5091|5091|5090|5093|5091|5087|5085|3881
1753187700000|2025-07-22 12:35:00|5092|5091|5097|5095|5099|5098|5092|5090|3738
1753188000000|2025-07-22 12:40:00|5096|5094|5102|5100|5102|5100|5096|5094|1984
1753188300000|2025-07-22 12:45:00|5103|5101|5099|5097|5103|5101|5098|5096|2863
1753188600000|2025-07-22 12:50:00|5098|5096|5100|5099|5102|5101|5097|5095|952
1753188900000|2025-07-22 12:55:00|5101|5100|5100|5098|5102|5101|5098|5097|603
1753189200000|2025-07-22 13:00:00|5099|5099|5101|5099|5104|5102|5099|5098|2698
1753189500000|2025-07-22 13:05:00|5100|5100|5098|5096|5102|5101|5098|5096|615
1753189800000|2025-07-22 13:10:00|5097|5095|5095|5093|5099|5098|5094|5092|7984
1753190100000|2025-07-22 13:15:00|5096|5094|5099|5098|5100|5099|5096|5094|1754
1753190400000|2025-07-22 13:20:00|5100|5099|5102|5100|5102|5100|5098|5097|840
1753190700000|2025-07-22 13:25:00|5101|5099|5103|5102|5105|5104|5099|5097|2109
1753191000000|2025-07-22 13:30:00|5102|5101|5109|5107|5111|5109|5102|5100|4292
1753191300000|2025-07-22 13:35:00|5108|5106|5110|5108|5112|5111|5105|5104|3538
1753191600000|2025-07-22 13:40:00|5109|5106|5104|5103|5111|5109|5104|5102|7620
1753191900000|2025-07-22 13:45:00|5105|5102|5103|5101|5106|5105|5101|5099|5166
1753192200000|2025-07-22 13:50:00|5102|5100|5096|5094|5108|5107|5090|5088|15060
1753192500000|2025-07-22 13:55:00|5095|5095|5092|5090|5099|5097|5087|5086|4158
1753192800000|2025-07-22 14:00:00|5090|5088|5094|5093|5094|5093|5084|5082|3226
1753193100000|2025-07-22 14:05:00|5096|5095|5097|5095|5099|5098|5092|5090|3015
1753193400000|2025-07-22 14:10:00|5098|5096|5088|5086|5098|5097|5084|5082|3692
1753193700000|2025-07-22 14:15:00|5089|5087|5099|5097|5100|5098|5089|5087|2129
1753194000000|2025-07-22 14:20:00|5100|5098|5101|5100|5104|5102|5097|5095|1835
1753194300000|2025-07-22 14:25:00|5102|5101|5107|5106|5108|5107|5101|5101|1254
1753194600000|2025-07-22 14:30:00|5104|5103|5108|5106|5111|5109|5104|5102|2823
1753194900000|2025-07-22 14:35:00|5109|5107|5111|5110|5113|5112|5109|5106|3815
1753195200000|2025-07-22 14:40:00|5112|5108|5102|5100|5112|5108|5100|5099|1490
1753195500000|2025-07-22 14:45:00|5101|5101|5098|5097|5104|5102|5094|5092|2268
1753195800000|2025-07-22 14:50:00|5097|5096|5089|5087|5099|5097|5088|5086|6000
1753196100000|2025-07-22 14:55:00|5088|5088|5090|5088|5093|5091|5088|5087|3754
1753196400000|2025-07-22 15:00:00|5089|5089|5099|5097|5099|5097|5089|5089|3185
1753196700000|2025-07-22 15:05:00|5098|5098|5092|5091|5098|5098|5091|5089|1075
1753197000000|2025-07-22 15:10:00|5091|5090|5090|5088|5092|5091|5089|5088|2049
1753197300000|2025-07-22 15:15:00|5092|5089|5095|5094|5095|5094|5091|5088|4208
1753197600000|2025-07-22 15:20:00|5096|5093|5091|5089|5097|5095|5090|5089|2013
1753197900000|2025-07-22 15:25:00|5090|5090|5095|5093|5095|5094|5089|5088|2823
1753254000000|2025-07-23 07:00:00|5281|5277|5340|5336|5351|5348|5263|5260|51860
1753254300000|2025-07-23 07:05:00|5337|5335|5389|5386|5398|5395|5337|5335|43731
1753254600000|2025-07-23 07:10:00|5388|5385|5393|5391|5413|5409|5384|5381|35841
1753254900000|2025-07-23 07:15:00|5392|5390|5399|5397|5407|5404|5381|5379|31167
1753255200000|2025-07-23 07:20:00|5400|5398|5381|5378|5407|5405|5375|5374|32605
1753255500000|2025-07-23 07:25:00|5382|5379|5371|5370|5387|5386|5364|5362|16880
1753255800000|2025-07-23 07:30:00|5372|5369|5358|5357|5379|5377|5354|5353|28521
1753256100000|2025-07-23 07:35:00|5359|5356|5368|5366|5377|5375|5358|5356|31992
1753256400000|2025-07-23 07:40:00|5367|5367|5362|5361|5370|5368|5357|5356|14364
1753256700000|2025-07-23 07:45:00|5365|5362|5381|5379|5384|5382|5353|5351|21449
1753257000000|2025-07-23 07:50:00|5383|5380|5368|5365|5383|5381|5365|5363|7975
1753257300000|2025-07-23 07:55:00|5367|5366|5358|5357|5375|5373|5358|5357|10070
1753257600000|2025-07-23 08:00:00|5356|5355|5360|5359|5361|5359|5344|5343|7329
1753257900000|2025-07-23 08:05:00|5358|5356|5365|5362|5372|5371|5357|5355|8504
1753258200000|2025-07-23 08:10:00|5366|5363|5366|5364|5374|5372|5364|5362|4246
1753258500000|2025-07-23 08:15:00|5367|5365|5380|5377|5380|5377|5359|5358|9195
1753258800000|2025-07-23 08:20:00|5379|5378|5397|5395|5407|5406|5376|5375|18702
1753259100000|2025-07-23 08:25:00|5396|5394|5396|5393|5398|5396|5383|5381|3527
1753259400000|2025-07-23 08:30:00|5399|5394|5403|5400|5407|5405|5396|5394|7850
1753259700000|2025-07-23 08:35:00|5402|5399|5410|5409|5410|5409|5401|5399|8612
1753260000000|2025-07-23 08:40:00|5409|5408|5411|5409|5414|5412|5407|5405|5223
1753260300000|2025-07-23 08:45:00|5412|5410|5412|5410|5416|5414|5408|5406|7295
1753260600000|2025-07-23 08:50:00|5410|5408|5408|5406|5414|5411|5398|5396|14064
1753260900000|2025-07-23 08:55:00|5407|5405|5404|5402|5407|5405|5400|5398|4408
1753261200000|2025-07-23 09:00:00|5406|5403|5405|5403|5408|5406|5403|5401|9618
1753261500000|2025-07-23 09:05:00|5404|5402|5415|5413|5417|5416|5403|5401|31300
1753261800000|2025-07-23 09:10:00|5416|5415|5412|5410|5422|5420|5408|5406|12710
1753262100000|2025-07-23 09:15:00|5413|5411|5419|5418|5422|5421|5406|5405|11009
1753262400000|2025-07-23 09:20:00|5422|5419|5410|5408|5422|5420|5410|5408|4042
1753262700000|2025-07-23 09:25:00|5411|5409|5410|5409|5418|5416|5409|5407|9561
1753263000000|2025-07-23 09:30:00|5411|5411|5400|5399|5417|5415|5396|5395|6423
1753263300000|2025-07-23 09:35:00|5396|5398|5391|5390|5408|5406|5390|5388|9859
1753263600000|2025-07-23 09:40:00|5392|5391|5405|5404|5408|5406|5392|5390|8539
1753263900000|2025-07-23 09:45:00|5406|5403|5396|5394|5408|5406|5392|5391|3284
1753264200000|2025-07-23 09:50:00|5395|5393|5397|5395|5398|5396|5385|5383|6772
1753264500000|2025-07-23 09:55:00|5398|5396|5394|5392|5398|5396|5388|5386|9580
1753264800000|2025-07-23 10:00:00|5395|5393|5394|5392|5402|5401|5392|5391|6620
1753265100000|2025-07-23 10:05:00|5397|5395|5394|5392|5400|5398|5391|5390|2960
1753265400000|2025-07-23 10:10:00|5393|5390|5384|5383|5393|5390|5384|5383|1890
1753265700000|2025-07-23 10:15:00|5385|5382|5386|5384|5393|5391|5380|5378|5832
1753266000000|2025-07-23 10:20:00|5387|5385|5393|5391|5394|5392|5384|5382|4919
1753266300000|2025-07-23 10:25:00|5394|5393|5393|5392|5396|5395|5388|5386|4348
1753266600000|2025-07-23 10:30:00|5394|5393|5384|5383|5394|5393|5384|5382|2759
1753266900000|2025-07-23 10:35:00|5385|5384|5383|5381|5387|5385|5381|5380|6099
1753267200000|2025-07-23 10:40:00|5382|5379|5386|5384|5387|5385|5376|5374|5997
1753267500000|2025-07-23 10:45:00|5387|5385|5384|5383|5392|5390|5384|5383|4561
1753267800000|2025-07-23 10:50:00|5383|5382|5371|5369|5384|5382|5368|5366|2507
1753268100000|2025-07-23 10:55:00|5370|5370|5360|5359|5371|5370|5358|5357|7511
1753268400000|2025-07-23 11:00:00|5353|5351|5362|5361|5363|5361|5353|5351|6996
1753268700000|2025-07-23 11:05:00|5361|5359|5336|5333|5369|5367|5333|5330|11120
1753269000000|2025-07-23 11:10:00|5335|5334|5339|5337|5341|5340|5331|5329|4064
1753269300000|2025-07-23 11:15:00|5338|5336|5339|5337|5340|5338|5328|5326|6765
1753269600000|2025-07-23 11:20:00|5338|5338|5338|5336|5342|5340|5330|5329|4963
1753269900000|2025-07-23 11:25:00|5337|5337|5334|5332|5343|5341|5332|5331|7663
1753270200000|2025-07-23 11:30:00|5335|5333|5338|5337|5341|5339|5333|5331|2731
1753270500000|2025-07-23 11:35:00|5339|5336|5347|5345|5347|5345|5338|5336|4663
1753270800000|2025-07-23 11:40:00|5348|5346|5360|5358|5360|5358|5346|5346|5656
1753271100000|2025-07-23 11:45:00|5361|5359|5357|5354|5361|5360|5354|5353|11003
1753271400000|2025-07-23 11:50:00|5356|5355|5356|5355|5360|5358|5354|5352|1495
1753271700000|2025-07-23 11:55:00|5355|5354|5353|5351|5358|5356|5352|5350|4503
1753272000000|2025-07-23 12:00:00|5354|5353|5348|5346|5354|5353|5346|5345|3383
1753272300000|2025-07-23 12:05:00|5347|5345|5350|5348|5353|5352|5345|5344|4003
1753272600000|2025-07-23 12:10:00|5351|5349|5352|5351|5353|5351|5347|5345|1309
1753272900000|2025-07-23 12:15:00|5353|5350|5353|5351|5353|5352|5348|5346|3062
1753273200000|2025-07-23 12:20:00|5354|5352|5356|5355|5358|5357|5352|5351|1960
1753273500000|2025-07-23 12:25:00|5355|5353|5367|5365|5368|5367|5354|5352|3056
1753273800000|2025-07-23 12:30:00|5365|5363|5360|5359|5367|5366|5356|5354|7323
1753274100000|2025-07-23 12:35:00|5361|5360|5364|5362|5367|5365|5356|5355|3130
1753274400000|2025-07-23 12:40:00|5365|5363|5361|5360|5365|5363|5354|5352|7447
1753274700000|2025-07-23 12:45:00|5363|5359|5378|5377|5380|5378|5362|5358|5166
1753275000000|2025-07-23 12:50:00|5377|5376|5373|5371|5380|5378|5373|5371|1644
1753275300000|2025-07-23 12:55:00|5372|5372|5374|5372|5378|5376|5372|5371|2934
1753275600000|2025-07-23 13:00:00|5373|5371|5378|5376|5379|5378|5368|5367|3208
1753275900000|2025-07-23 13:05:00|5379|5377|5371|5370|5383|5381|5371|5370|3281
1753276200000|2025-07-23 13:10:00|5370|5369|5365|5363|5370|5369|5363|5361|4153
1753276500000|2025-07-23 13:15:00|5364|5362|5367|5366|5373|5371|5361|5359|7351
1753276800000|2025-07-23 13:20:00|5368|5365|5368|5366|5369|5368|5365|5364|4296
1753277100000|2025-07-23 13:25:00|5369|5367|5379|5377|5380|5379|5367|5366|3655
1753277400000|2025-07-23 13:30:00|5378|5376|5388|5385|5396|5395|5372|5369|10288
1753277700000|2025-07-23 13:35:00|5387|5386|5372|5370|5387|5386|5372|5370|4961
1753278000000|2025-07-23 13:40:00|5371|5371|5364|5362|5371|5371|5358|5356|5308
1753278300000|2025-07-23 13:45:00|5363|5361|5349|5347|5366|5364|5347|5345|8233
1753278600000|2025-07-23 13:50:00|5348|5346|5333|5332|5348|5348|5331|5329|7748
1753278900000|2025-07-23 13:55:00|5334|5333|5335|5333|5340|5339|5333|5331|11022
1753279200000|2025-07-23 14:00:00|5338|5336|5343|5341|5343|5341|5334|5332|5464
1753279500000|2025-07-23 14:05:00|5346|5342|5357|5354|5357|5356|5338|5336|6265
1753279800000|2025-07-23 14:10:00|5356|5355|5364|5362|5364|5362|5353|5351|7576
1753280100000|2025-07-23 14:15:00|5365|5363|5372|5370|5372|5370|5358|5357|5046
1753280400000|2025-07-23 14:20:00|5373|5371|5371|5369|5373|5372|5366|5365|5170
1753280700000|2025-07-23 14:25:00|5372|5370|5372|5370|5377|5376|5369|5368|5752
1753281000000|2025-07-23 14:30:00|5371|5371|5376|5375|5376|5375|5367|5365|10098
1753281300000|2025-07-23 14:35:00|5377|5376|5381|5379|5383|5382|5370|5369|11591
1753281600000|2025-07-23 14:40:00|5382|5380|5387|5386|5389|5387|5382|5380|12923
1753281900000|2025-07-23 14:45:00|5386|5384|5387|5386|5392|5390|5382|5380|10975
1753282200000|2025-07-23 14:50:00|5386|5384|5396|5395|5397|5395|5386|5384|8993
1753282500000|2025-07-23 14:55:00|5394|5394|5391|5390|5397|5396|5391|5389|10575
1753282800000|2025-07-23 15:00:00|5392|5391|5391|5389|5392|5391|5385|5384|15238
1753283100000|2025-07-23 15:05:00|5393|5392|5396|5394|5398|5397|5392|5390|10809
1753283400000|2025-07-23 15:10:00|5395|5393|5393|5392|5397|5396|5392|5390|14192
1753283700000|2025-07-23 15:15:00|5394|5393|5398|5397|5398|5397|5393|5392|14210
1753284000000|2025-07-23 15:20:00|5396|5395|5402|5401|5405|5404|5396|5395|15772
1753284300000|2025-07-23 15:25:00|5400|5399|5390|5388|5400|5399|5385|5384|18392
1753340400000|2025-07-24 07:00:00|5496|5486|5446|5444|5505|5496|5440|5436|31861
1753340700000|2025-07-24 07:05:00|5450|5446|5465|5463|5472|5469|5443|5440|13477
1753341000000|2025-07-24 07:10:00|5464|5464|5470|5467|5485|5482|5461|5458|10933
1753341300000|2025-07-24 07:15:00|5473|5468|5476|5474|5487|5484|5466|5463|12553
1753341600000|2025-07-24 07:20:00|5475|5473|5474|5472|5479|5476|5461|5459|8231
1753341900000|2025-07-24 07:25:00|5473|5470|5453|5452|5474|5473|5452|5450|8225
1753342200000|2025-07-24 07:30:00|5451|5450|5442|5440|5460|5458|5441|5439|7448
1753342500000|2025-07-24 07:35:00|5440|5438|5425|5423|5440|5438|5421|5419|8848
1753342800000|2025-07-24 07:40:00|5426|5425|5412|5410|5426|5425|5408|5406|5204
1753343100000|2025-07-24 07:45:00|5413|5411|5415|5413|5419|5417|5410|5408|5909
1753343400000|2025-07-24 07:50:00|5414|5412|5400|5398|5418|5417|5400|5398|9914
1753343700000|2025-07-24 07:55:00|5401|5399|5407|5404|5408|5406|5398|5397|6391
1753344000000|2025-07-24 08:00:00|5406|5405|5417|5415|5420|5417|5405|5403|5029
1753344300000|2025-07-24 08:05:00|5418|5416|5433|5430|5436|5434|5418|5416|4950
1753344600000|2025-07-24 08:10:00|5434|5431|5429|5426|5443|5441|5425|5423|4898
1753344900000|2025-07-24 08:15:00|5430|5427|5433|5431|5437|5436|5430|5427|2493
1753345200000|2025-07-24 08:20:00|5434|5432|5431|5429|5435|5433|5429|5428|1958
1753345500000|2025-07-24 08:25:00|5430|5428|5431|5429|5434|5432|5428|5426|2046
1753345800000|2025-07-24 08:30:00|5428|5427|5425|5423|5430|5429|5422|5420|3026
1753346100000|2025-07-24 08:35:00|5426|5424|5417|5416|5426|5424|5415|5414|4020
1753346400000|2025-07-24 08:40:00|5419|5417|5414|5412|5423|5422|5412|5411|5792
1753346700000|2025-07-24 08:45:00|5415|5413|5413|5412|5415|5414|5411|5409|1500
1753347000000|2025-07-24 08:50:00|5412|5411|5416|5414|5418|5416|5412|5411|2412
1753347300000|2025-07-24 08:55:00|5417|5415|5414|5412|5420|5418|5412|5410|5848
1753347600000|2025-07-24 09:00:00|5413|5413|5424|5423|5425|5423|5413|5412|3788
1753347900000|2025-07-24 09:05:00|5425|5424|5428|5426|5429|5427|5423|5422|2204
1753348200000|2025-07-24 09:10:00|5427|5425|5434|5433|5436|5434|5424|5422|1965
1753348500000|2025-07-24 09:15:00|5433|5432|5429|5427|5434|5432|5428|5427|1209
1753348800000|2025-07-24 09:20:00|5431|5428|5422|5420|5434|5432|5420|5418|2470
1753349100000|2025-07-24 09:25:00|5421|5419|5415|5413|5424|5422|5415|5413|2084
1753349400000|2025-07-24 09:30:00|5414|5414|5411|5410|5415|5414|5409|5407|3640
1753349700000|2025-07-24 09:35:00|5412|5411|5422|5420|5423|5421|5411|5410|3865
1753350000000|2025-07-24 09:40:00|5421|5419|5424|5422|5429|5427|5417|5415|3485
1753350300000|2025-07-24 09:45:00|5425|5423|5422|5420|5427|5426|5421|5420|1938
1753350600000|2025-07-24 09:50:00|5421|5421|5431|5429|5432|5430|5421|5420|1714
1753350900000|2025-07-24 09:55:00|5430|5430|5433|5431|5434|5432|5426|5425|2623
1753351200000|2025-07-24 10:00:00|5434|5432|5416|5414|5434|5432|5416|5414|4160
1753351500000|2025-07-24 10:05:00|5415|5413|5409|5408|5416|5415|5409|5408|4420
1753351800000|2025-07-24 10:10:00|5408|5407|5417|5416|5420|5418|5407|5406|6185
1753352100000|2025-07-24 10:15:00|5418|5417|5417|5415|5420|5418|5416|5415|1851
1753352400000|2025-07-24 10:20:00|5418|5416|5416|5414|5418|5416|5414|5412|1592
1753352700000|2025-07-24 10:25:00|5417|5413|5413|5412|5421|5419|5411|5409|1773
1753353000000|2025-07-24 10:30:00|5412|5411|5400|5399|5413|5411|5398|5397|7775
1753353300000|2025-07-24 10:35:00|5401|5400|5399|5398|5404|5403|5399|5398|2630
1753353600000|2025-07-24 10:40:00|5398|5397|5405|5403|5406|5404|5398|5397|2890
1753353900000|2025-07-24 10:45:00|5404|5404|5409|5407|5409|5407|5403|5402|1445
1753354200000|2025-07-24 10:50:00|5408|5408|5411|5409|5411|5410|5407|5406|729
1753354500000|2025-07-24 10:55:00|5412|5410|5411|5410|5412|5411|5408|5407|346
1753354800000|2025-07-24 11:00:00|5412|5412|5408|5406|5415|5414|5405|5403|4367
1753355100000|2025-07-24 11:05:00|5407|5403|5410|5408|5410|5409|5403|5401|3505
1753355400000|2025-07-24 11:10:00|5409|5407|5408|5406|5412|5410|5407|5405|1556
1753355700000|2025-07-24 11:15:00|5409|5407|5424|5422|5424|5422|5409|5407|2246
1753356000000|2025-07-24 11:20:00|5425|5423|5429|5427|5431|5429|5425|5423|6303
1753356300000|2025-07-24 11:25:00|5428|5426|5431|5430|5432|5430|5425|5424|1737
1753356600000|2025-07-24 11:30:00|5430|5429|5423|5421|5430|5430|5422|5420|465
1753356900000|2025-07-24 11:35:00|5424|5422|5430|5428|5430|5428|5423|5421|1492
1753357200000|2025-07-24 11:40:00|5433|5429|5432|5430|5433|5431|5427|5426|1499
1753357500000|2025-07-24 11:45:00|5431|5429|5433|5432|5434|5433|5431|5429|1642
1753357800000|2025-07-24 11:50:00|5434|5433|5439|5437|5440|5439|5432|5430|2532
1753358100000|2025-07-24 11:55:00|5440|5438|5442|5441|5446|5444|5436|5435|3866
1753358400000|2025-07-24 12:00:00|5443|5440|5441|5439|5445|5443|5437|5435|4884
1753358700000|2025-07-24 12:05:00|5440|5438|5434|5433|5440|5438|5433|5432|1487
1753359000000|2025-07-24 12:10:00|5432|5431|5435|5434|5437|5436|5432|5431|5437
1753359300000|2025-07-24 12:15:00|5436|5436|5432|5430|5439|5437|5432|5430|3055
1753359600000|2025-07-24 12:20:00|5431|5431|5427|5426|5433|5431|5425|5424|2325
1753359900000|2025-07-24 12:25:00|5428|5427|5425|5423|5428|5427|5421|5419|2711
1753360200000|2025-07-24 12:30:00|5426|5424|5422|5420|5426|5424|5419|5418|1038
1753360500000|2025-07-24 12:35:00|5424|5422|5429|5427|5430|5428|5422|5420|1658
1753360800000|2025-07-24 12:40:00|5430|5428|5429|5427|5434|5432|5428|5427|3451
1753361100000|2025-07-24 12:45:00|5428|5426|5431|5429|5433|5431|5427|5426|612
1753361400000|2025-07-24 12:50:00|5430|5428|5424|5422|5433|5431|5423|5421|586
1753361700000|2025-07-24 12:55:00|5425|5424|5426|5424|5433|5432|5425|5424|2778
1753362000000|2025-07-24 13:00:00|5427|5425|5428|5426|5433|5431|5424|5422|2531
1753362300000|2025-07-24 13:05:00|5429|5425|5427|5425|5429|5427|5422|5420|1958
1753362600000|2025-07-24 13:10:00|5425|5423|5418|5416|5425|5423|5417|5415|2841
1753362900000|2025-07-24 13:15:00|5416|5417|5405|5404|5416|5417|5404|5402|1695
1753363200000|2025-07-24 13:20:00|5406|5403|5403|5401|5407|5406|5400|5398|5920
1753363500000|2025-07-24 13:25:00|5402|5400|5399|5397|5404|5402|5398|5396|3675
1753363800000|2025-07-24 13:30:00|5401|5398|5398|5396|5401|5399|5384|5382|12087
1753364100000|2025-07-24 13:35:00|5396|5394|5399|5397|5401|5399|5389|5387|2817
1753364400000|2025-07-24 13:40:00|5400|5398|5406|5404|5407|5405|5398|5397|12252
1753364700000|2025-07-24 13:45:00|5407|5405|5405|5403|5414|5411|5401|5400|7966
1753365000000|2025-07-24 13:50:00|5404|5402|5405|5403|5411|5409|5402|5400|3221
1753365300000|2025-07-24 13:55:00|5406|5404|5412|5410|5414|5413|5405|5403|11134
1753365600000|2025-07-24 14:00:00|5413|5411|5416|5415|5421|5420|5408|5406|12379
1753365900000|2025-07-24 14:05:00|5415|5414|5413|5412|5420|5418|5410|5408|10556
1753366200000|2025-07-24 14:10:00|5415|5411|5396|5394|5418|5415|5394|5393|3498
1753366500000|2025-07-24 14:15:00|5398|5395|5405|5404|5406|5404|5396|5394|4247
1753366800000|2025-07-24 14:20:00|5404|5403|5418|5416|5418|5416|5402|5400|4142
1753367100000|2025-07-24 14:25:00|5417|5415|5438|5436|5438|5437|5414|5413|10392
1753367400000|2025-07-24 14:30:00|5436|5435|5440|5438|5444|5443|5435|5433|7150
1753367700000|2025-07-24 14:35:00|5439|5439|5442|5440|5447|5444|5435|5434|3290
1753368000000|2025-07-24 14:40:00|5443|5441|5447|5446|5450|5448|5442|5440|4355
1753368300000|2025-07-24 14:45:00|5446|5445|5444|5442|5449|5447|5437|5435|5518
1753368600000|2025-07-24 14:50:00|5443|5443|5445|5443|5447|5445|5442|5440|6425
1753368900000|2025-07-24 14:55:00|5447|5446|5439|5438|5447|5446|5436|5435|4703
1753369200000|2025-07-24 15:00:00|5440|5439|5443|5442|5446|5445|5437|5435|7492
1753369500000|2025-07-24 15:05:00|5444|5441|5436|5435|5444|5442|5436|5435|5729
1753369800000|2025-07-24 15:10:00|5437|5434|5426|5425|5437|5434|5426|5425|7716
1753370100000|2025-07-24 15:15:00|5427|5426|5428|5427|5430|5429|5420|5419|11756
1753370400000|2025-07-24 15:20:00|5429|5428|5429|5428|5430|5428|5422|5421|16400
1753370700000|2025-07-24 15:25:00|5428|5427|5415|5413|5428|5427|5414|5412|16724
1753426800000|2025-07-25 07:00:00|5359|5351|5333|5330|5376|5371|5333|5330|17974
1753427100000|2025-07-25 07:05:00|5332|5326|5342|5340|5352|5350|5330|5326|18183
1753427400000|2025-07-25 07:10:00|5343|5341|5338|5335|5346|5344|5318|5316|9494
1753427700000|2025-07-25 07:15:00|5337|5333|5344|5342|5348|5346|5333|5331|3911
1753428000000|2025-07-25 07:20:00|5345|5343|5357|5355|5363|5361|5345|5343|4039
1753428300000|2025-07-25 07:25:00|5354|5351|5361|5358|5370|5368|5352|5349|3547
1753428600000|2025-07-25 07:30:00|5360|5356|5379|5377|5382|5380|5356|5353|3411
1753428900000|2025-07-25 07:35:00|5380|5378|5371|5368|5384|5383|5363|5361|2962
1753429200000|2025-07-25 07:40:00|5370|5369|5373|5370|5383|5380|5370|5368|2239
1753429500000|2025-07-25 07:45:00|5372|5371|5388|5386|5389|5386|5369|5368|2853
1753429800000|2025-07-25 07:50:00|5389|5387|5399|5398|5400|5398|5378|5376|5896
1753430100000|2025-07-25 07:55:00|5400|5397|5413|5410|5417|5415|5399|5397|8272
1753430400000|2025-07-25 08:00:00|5414|5411|5432|5430|5446|5443|5411|5408|5984
1753430700000|2025-07-25 08:05:00|5433|5432|5464|5461|5465|5462|5431|5431|9070
1753431000000|2025-07-25 08:10:00|5463|5460|5470|5468|5473|5470|5461|5459|17107
1753431300000|2025-07-25 08:15:00|5471|5470|5493|5491|5494|5491|5465|5463|17158
1753431600000|2025-07-25 08:20:00|5494|5492|5499|5498|5504|5501|5482|5481|16883
1753431900000|2025-07-25 08:25:00|5501|5499|5506|5504|5514|5511|5500|5498|11823
1753432200000|2025-07-25 08:30:00|5508|5506|5519|5517|5520|5518|5504|5503|13448
1753432500000|2025-07-25 08:35:00|5517|5516|5507|5504|5525|5523|5504|5501|11893
1753432800000|2025-07-25 08:40:00|5510|5505|5510|5507|5520|5518|5509|5504|10723
1753433100000|2025-07-25 08:45:00|5509|5504|5525|5523|5530|5529|5506|5504|12843
1753433400000|2025-07-25 08:50:00|5524|5525|5534|5531|5537|5535|5523|5520|9215
1753433700000|2025-07-25 08:55:00|5536|5532|5518|5516|5536|5534|5517|5516|5182
1753434000000|2025-07-25 09:00:00|5517|5517|5515|5513|5528|5526|5514|5512|3365
1753434300000|2025-07-25 09:05:00|5516|5514|5527|5525|5529|5527|5516|5514|5384
1753434600000|2025-07-25 09:10:00|5526|5524|5515|5513|5530|5528|5512|5510|4041
1753434900000|2025-07-25 09:15:00|5516|5514|5520|5519|5522|5520|5510|5509|5911
1753435200000|2025-07-25 09:20:00|5519|5518|5516|5515|5520|5518|5510|5508|4614
1753435500000|2025-07-25 09:25:00|5517|5516|5514|5512|5518|5516|5510|5508|2882
1753435800000|2025-07-25 09:30:00|5516|5513|5525|5523|5526|5525|5516|5513|9258
1753436100000|2025-07-25 09:35:00|5526|5524|5528|5526|5529|5527|5522|5521|9708
1753436400000|2025-07-25 09:40:00|5527|5527|5521|5519|5529|5528|5519|5517|7339
1753436700000|2025-07-25 09:45:00|5522|5520|5526|5525|5529|5527|5520|5519|6035
1753437000000|2025-07-25 09:50:00|5527|5524|5528|5526|5531|5530|5523|5522|7612
1753437300000|2025-07-25 09:55:00|5527|5527|5535|5534|5535|5534|5525|5524|8509
1753437600000|2025-07-25 10:00:00|5536|5535|5526|5524|5538|5536|5524|5523|3631
1753437900000|2025-07-25 10:05:00|5527|5525|5531|5529|5535|5534|5526|5525|4744
1753438200000|2025-07-25 10:10:00|5530|5528|5531|5530|5539|5538|5525|5523|12969
1753438500000|2025-07-25 10:15:00|5530|5528|5525|5523|5533|5531|5524|5522|4431
1753438800000|2025-07-25 10:20:00|5524|5522|5530|5528|5530|5528|5521|5519|3922
1753439100000|2025-07-25 10:25:00|5531|5529|5520|5519|5531|5529|5520|5519|1084
1753439400000|2025-07-25 10:30:00|5521|5518|5523|5521|5523|5521|5518|5517|1418
1753439700000|2025-07-25 10:35:00|5522|5520|5518|5517|5522|5520|5517|5515|2869
1753440000000|2025-07-25 10:40:00|5516|5515|5528|5526|5528|5527|5516|5515|5994
1753440300000|2025-07-25 10:45:00|5529|5527|5527|5526|5534|5532|5522|5520|3653
1753440600000|2025-07-25 10:50:00|5526|5524|5515|5514|5526|5524|5515|5514|1052
1753440900000|2025-07-25 10:55:00|5516|5515|5510|5508|5516|5515|5507|5505|1631
1753441200000|2025-07-25 11:00:00|5511|5509|5503|5501|5512|5509|5503|5501|2761
1753441500000|2025-07-25 11:05:00|5502|5500|5505|5502|5505|5504|5493|5491|16608
1753441800000|2025-07-25 11:10:00|5504|5501|5497|5495|5504|5503|5494|5493|2289
1753442100000|2025-07-25 11:15:00|5496|5493|5496|5494|5498|5496|5489|5488|4664
1753442400000|2025-07-25 11:20:00|5495|5493|5496|5495|5496|5495|5492|5490|2694
1753442700000|2025-07-25 11:25:00|5498|5496|5497|5495|5501|5500|5494|5492|6577
1753443000000|2025-07-25 11:30:00|5495|5493|5497|5496|5497|5496|5494|5492|2400
1753443300000|2025-07-25 11:35:00|5495|5495|5499|5497|5500|5499|5495|5493|4096
1753443600000|2025-07-25 11:40:00|5501|5498|5497|5495|5504|5502|5497|5495|4050
1753443900000|2025-07-25 11:45:00|5496|5494|5500|5498|5502|5501|5496|5494|3061
1753444200000|2025-07-25 11:50:00|5499|5496|5497|5496|5499|5498|5494|5493|1673
1753444500000|2025-07-25 11:55:00|5499|5495|5495|5494|5502|5500|5495|5494|3536
1753444800000|2025-07-25 12:00:00|5496|5496|5491|5490|5500|5499|5491|5490|1889
1753445100000|2025-07-25 12:05:00|5490|5489|5498|5497|5498|5497|5490|5489|2102
1753445400000|2025-07-25 12:10:00|5499|5498|5497|5496|5501|5500|5496|5494|3867
1753445700000|2025-07-25 12:15:00|5499|5498|5502|5500|5505|5503|5498|5496|1556
1753446000000|2025-07-25 12:20:00|5501|5499|5493|5491|5505|5504|5492|5491|3890
1753446300000|2025-07-25 12:25:00|5492|5492|5496|5494|5499|5498|5492|5491|2278
1753446600000|2025-07-25 12:30:00|5497|5495|5504|5503|5505|5503|5496|5495|3621
1753446900000|2025-07-25 12:35:00|5505|5501|5509|5507|5509|5508|5501|5500|924
1753447200000|2025-07-25 12:40:00|5508|5506|5508|5506|5510|5508|5503|5502|3956
1753447500000|2025-07-25 12:45:00|5507|5504|5502|5500|5509|5508|5501|5500|7439
1753447800000|2025-07-25 12:50:00|5504|5501|5504|5502|5505|5504|5502|5501|2031
1753448100000|2025-07-25 12:55:00|5503|5501|5504|5503|5508|5507|5503|5501|1948
1753448400000|2025-07-25 13:00:00|5503|5502|5487|5485|5506|5504|5485|5483|9186
1753448700000|2025-07-25 13:05:00|5486|5486|5482|5480|5490|5488|5476|5474|15701
1753449000000|2025-07-25 13:10:00|5485|5482|5495|5493|5495|5493|5484|5481|4075
1753449300000|2025-07-25 13:15:00|5493|5491|5492|5490|5501|5499|5489|5487|4070
1753449600000|2025-07-25 13:20:00|5491|5489|5503|5501|5504|5502|5490|5488|3305
1753449900000|2025-07-25 13:25:00|5502|5500|5503|5502|5503|5502|5496|5494|4398
1753450200000|2025-07-25 13:30:00|5506|5504|5504|5502|5511|5509|5501|5499|5715
1753450500000|2025-07-25 13:35:00|5506|5503|5503|5502|5511|5510|5496|5494|5494
1753450800000|2025-07-25 13:40:00|5502|5500|5500|5498|5506|5504|5498|5496|3017
1753451100000|2025-07-25 13:45:00|5501|5499|5502|5500|5506|5504|5498|5497|9347
1753451400000|2025-07-25 13:50:00|5503|5501|5505|5504|5510|5509|5500|5498|3794
1753451700000|2025-07-25 13:55:00|5506|5505|5513|5512|5517|5516|5506|5505|18484
1753452000000|2025-07-25 14:00:00|5514|5511|5505|5504|5515|5514|5505|5504|8879
1753452300000|2025-07-25 14:05:00|5504|5503|5512|5511|5514|5512|5502|5501|5434
1753452600000|2025-07-25 14:10:00|5513|5512|5505|5504|5515|5513|5505|5504|1728
1753452900000|2025-07-25 14:15:00|5504|5503|5499|5498|5505|5504|5498|5497|3064
1753453200000|2025-07-25 14:20:00|5500|5497|5499|5498|5500|5499|5496|5495|2776
1753453500000|2025-07-25 14:25:00|5500|5499|5505|5504|5505|5504|5500|5499|2556
1753453800000|2025-07-25 14:30:00|5504|5503|5514|5512|5520|5518|5499|5498|7867
1753454100000|2025-07-25 14:35:00|5515|5513|5533|5531|5533|5531|5514|5512|14342
1753454400000|2025-07-25 14:40:00|5534|5532|5524|5522|5535|5533|5520|5519|7652
1753454700000|2025-07-25 14:45:00|5525|5521|5528|5526|5531|5530|5525|5521|7369
1753455000000|2025-07-25 14:50:00|5530|5527|5537|5536|5537|5536|5526|5525|8578
1753455300000|2025-07-25 14:55:00|5536|5535|5527|5526|5541|5539|5525|5523|13319
1753455600000|2025-07-25 15:00:00|5528|5525|5533|5532|5537|5536|5524|5522|5381
1753455900000|2025-07-25 15:05:00|5532|5531|5534|5532|5535|5534|5529|5528|6966
1753456200000|2025-07-25 15:10:00|5533|5531|5539|5538|5539|5538|5531|5530|7725
1753456500000|2025-07-25 15:15:00|5538|5537|5546|5544|5547|5546|5538|5537|12786
1753456800000|2025-07-25 15:20:00|5545|5545|5547|5546|5547|5546|5539|5538|20219
1753457100000|2025-07-25 15:25:00|5546|5545|5548|5545|5548|5547|5543|5541|14527
1753686000000|2025-07-28 07:00:00|5664|5661|5660|5658|5673|5670|5641|5637|28721
1753686300000|2025-07-28 07:05:00|5664|5661|5659|5657|5679|5675|5650|5647|46506
1753686600000|2025-07-28 07:10:00|5660|5658|5640|5637|5669|5667|5637|5635|17270
1753686900000|2025-07-28 07:15:00|5639|5636|5640|5639|5653|5652|5629|5628|24801
1753687200000|2025-07-28 07:20:00|5641|5637|5620|5617|5644|5643|5620|5617|16349
1753687500000|2025-07-28 07:25:00|5619|5615|5584|5582|5619|5615|5576|5575|19401
1753687800000|2025-07-28 07:30:00|5585|5583|5570|5569|5586|5584|5568|5566|17851
1753688100000|2025-07-28 07:35:00|5571|5570|5589|5586|5590|5587|5568|5566|76933
1753688400000|2025-07-28 07:40:00|5588|5585|5575|5573|5591|5589|5571|5569|29973
1753688700000|2025-07-28 07:45:00|5576|5574|5570|5567|5583|5580|5565|5562|13448
1753689000000|2025-07-28 07:50:00|5571|5568|5566|5564|5573|5571|5556|5553|6714
1753689300000|2025-07-28 07:55:00|5565|5563|5562|5559|5572|5570|5557|5555|10049
1753689600000|2025-07-28 08:00:00|5563|5560|5544|5542|5567|5565|5544|5542|9890
1753689900000|2025-07-28 08:05:00|5543|5541|5525|5522|5543|5541|5521|5519|9688
1753690200000|2025-07-28 08:10:00|5528|5523|5525|5523|5535|5534|5520|5518|6279
1753690500000|2025-07-28 08:15:00|5527|5524|5525|5522|5529|5527|5519|5517|4391
1753690800000|2025-07-28 08:20:00|5526|5523|5524|5522|5533|5531|5521|5520|1749
1753691100000|2025-07-28 08:25:00|5522|5521|5519|5517|5526|5524|5518|5516|3219
1753691400000|2025-07-28 08:30:00|5521|5519|5522|5520|5529|5527|5519|5518|4684
1753691700000|2025-07-28 08:35:00|5521|5519|5511|5509|5526|5525|5508|5506|11115
1753692000000|2025-07-28 08:40:00|5514|5511|5517|5515|5518|5516|5511|5508|4909
1753692300000|2025-07-28 08:45:00|5519|5516|5514|5511|5521|5519|5511|5510|1544
1753692600000|2025-07-28 08:50:00|5515|5512|5514|5512|5520|5519|5511|5509|4097
1753692900000|2025-07-28 08:55:00|5513|5511|5504|5502|5513|5511|5502|5500|5977
1753693200000|2025-07-28 09:00:00|5505|5504|5510|5508|5516|5515|5505|5504|7407
1753693500000|2025-07-28 09:05:00|5508|5506|5486|5485|5508|5506|5486|5484|3595
1753693800000|2025-07-28 09:10:00|5487|5484|5494|5492|5497|5495|5481|5480|6813
1753694100000|2025-07-28 09:15:00|5493|5493|5494|5492|5497|5495|5487|5485|7844
1753694400000|2025-07-28 09:20:00|5491|5490|5480|5478|5494|5492|5478|5477|3886
1753694700000|2025-07-28 09:25:00|5481|5479|5485|5483|5494|5492|5479|5478|5336
1753695000000|2025-07-28 09:30:00|5486|5484|5483|5481|5489|5488|5480|5478|6639
1753695300000|2025-07-28 09:35:00|5485|5483|5491|5488|5492|5490|5483|5481|2716
1753695600000|2025-07-28 09:40:00|5490|5490|5484|5482|5493|5492|5482|5480|5322
1753695900000|2025-07-28 09:45:00|5483|5481|5487|5485|5489|5487|5483|5481|4126
1753696200000|2025-07-28 09:50:00|5484|5486|5477|5475|5489|5488|5476|5475|7765
1753696500000|2025-07-28 09:55:00|5480|5478|5476|5474|5481|5479|5472|5470|4114
1753696800000|2025-07-28 10:00:00|5475|5472|5476|5474|5478|5477|5472|5470|5712
1753697100000|2025-07-28 10:05:00|5475|5473|5479|5477|5484|5482|5475|5473|4007
1753697400000|2025-07-28 10:10:00|5480|5476|5481|5479|5481|5480|5477|5475|3452
1753697700000|2025-07-28 10:15:00|5480|5478|5491|5489|5499|5497|5480|5478|6418
1753698000000|2025-07-28 10:20:00|5490|5488|5491|5489|5493|5491|5489|5487|3130
1753698300000|2025-07-28 10:25:00|5490|5488|5492|5490|5494|5493|5486|5484|8307
1753698600000|2025-07-28 10:30:00|5491|5491|5496|5494|5496|5494|5490|5489|6156
1753698900000|2025-07-28 10:35:00|5495|5493|5497|5495|5499|5497|5491|5489|6509
1753699200000|2025-07-28 10:40:00|5496|5494|5498|5496|5500|5499|5496|5494|3656
1753699500000|2025-07-28 10:45:00|5497|5495|5494|5492|5498|5496|5491|5489|2817
1753699800000|2025-07-28 10:50:00|5495|5493|5487|5485|5495|5493|5484|5482|2973
1753700100000|2025-07-28 10:55:00|5486|5483|5488|5486|5489|5488|5479|5478|9814
1753700400000|2025-07-28 11:00:00|5489|5487|5492|5491|5494|5492|5487|5485|4843
1753700700000|2025-07-28 11:05:00|5493|5490|5500|5498|5500|5499|5489|5487|6984
1753701000000|2025-07-28 11:10:00|5498|5497|5495|5494|5499|5498|5493|5492|4909
1753701300000|2025-07-28 11:15:00|5496|5495|5483|5481|5497|5495|5481|5479|1814
1753701600000|2025-07-28 11:20:00|5482|5480|5478|5476|5482|5481|5473|5471|5985
1753701900000|2025-07-28 11:25:00|5477|5475|5473|5471|5478|5477|5473|5471|1664
1753702200000|2025-07-28 11:30:00|5474|5472|5476|5475|5478|5477|5473|5471|3936
1753702500000|2025-07-28 11:35:00|5477|5476|5476|5474|5480|5479|5476|5474|2732
1753702800000|2025-07-28 11:40:00|5477|5475|5472|5471|5480|5478|5471|5470|1970
1753703100000|2025-07-28 11:45:00|5473|5470|5466|5464|5473|5471|5464|5463|5367
1753703400000|2025-07-28 11:50:00|5465|5463|5466|5464|5467|5466|5458|5455|7080
1753703700000|2025-07-28 11:55:00|5467|5465|5466|5464|5473|5472|5466|5464|6373
1753704000000|2025-07-28 12:00:00|5468|5466|5462|5461|5468|5466|5455|5454|5602
1753704300000|2025-07-28 12:05:00|5461|5460|5465|5463|5467|5466|5460|5459|3715
1753704600000|2025-07-28 12:10:00|5464|5462|5453|5452|5464|5462|5451|5450|8955
1753704900000|2025-07-28 12:15:00|5452|5451|5455|5453|5461|5459|5452|5451|8381
1753705200000|2025-07-28 12:20:00|5454|5452|5450|5448|5455|5453|5445|5442|7785
1753705500000|2025-07-28 12:25:00|5449|5446|5447|5445|5451|5450|5445|5443|4762
1753705800000|2025-07-28 12:30:00|5446|5444|5442|5441|5447|5446|5442|5440|12620
1753706100000|2025-07-28 12:35:00|5443|5442|5444|5443|5447|5445|5442|5441|1938
1753706400000|2025-07-28 12:40:00|5443|5442|5453|5451|5453|5452|5443|5441|4066
1753706700000|2025-07-28 12:45:00|5452|5452|5449|5448|5453|5452|5448|5447|1832
1753707000000|2025-07-28 12:50:00|5447|5445|5451|5449|5453|5452|5442|5441|3643
1753707300000|2025-07-28 12:55:00|5450|5450|5446|5445|5451|5450|5445|5444|2589
1753707600000|2025-07-28 13:00:00|5447|5446|5448|5446|5449|5447|5443|5441|3761
1753707900000|2025-07-28 13:05:00|5447|5445|5433|5431|5447|5445|5433|5431|10641
1753708200000|2025-07-28 13:10:00|5431|5432|5419|5417|5431|5432|5417|5415|7581
1753708500000|2025-07-28 13:15:00|5417|5415|5413|5412|5420|5419|5413|5411|8565
1753708800000|2025-07-28 13:20:00|5412|5410|5417|5415|5419|5418|5408|5406|7459
1753709100000|2025-07-28 13:25:00|5415|5413|5420|5418|5430|5429|5413|5411|3855
1753709400000|2025-07-28 13:30:00|5421|5419|5414|5412|5433|5430|5413|5411|13581
1753709700000|2025-07-28 13:35:00|5416|5414|5411|5410|5426|5424|5411|5410|5810
1753710000000|2025-07-28 13:40:00|5410|5409|5396|5395|5410|5409|5396|5395|6236
1753710300000|2025-07-28 13:45:00|5397|5396|5391|5389|5407|5405|5391|5389|6706
1753710600000|2025-07-28 13:50:00|5390|5388|5386|5385|5391|5390|5383|5382|8446
1753710900000|2025-07-28 13:55:00|5385|5383|5374|5371|5385|5383|5371|5369|10357
1753711200000|2025-07-28 14:00:00|5373|5372|5385|5384|5385|5384|5367|5365|15968
1753711500000|2025-07-28 14:05:00|5384|5383|5377|5375|5385|5384|5372|5370|9315
1753711800000|2025-07-28 14:10:00|5378|5376|5384|5382|5384|5382|5371|5370|8678
1753712100000|2025-07-28 14:15:00|5383|5383|5366|5365|5386|5385|5363|5361|7548
1753712400000|2025-07-28 14:20:00|5367|5366|5358|5356|5373|5371|5357|5355|10012
1753712700000|2025-07-28 14:25:00|5357|5355|5364|5362|5367|5365|5356|5355|7610
1753713000000|2025-07-28 14:30:00|5365|5364|5373|5371|5380|5378|5365|5364|10225
1753713300000|2025-07-28 14:35:00|5372|5370|5385|5383|5385|5383|5370|5368|6202
1753713600000|2025-07-28 14:40:00|5384|5382|5369|5367|5384|5382|5366|5365|10224
1753713900000|2025-07-28 14:45:00|5372|5370|5365|5363|5373|5371|5360|5358|9642
1753714200000|2025-07-28 14:50:00|5364|5362|5369|5367|5370|5369|5362|5360|6064
1753714500000|2025-07-28 14:55:00|5368|5366|5368|5367|5370|5368|5364|5362|12599
1753714800000|2025-07-28 15:00:00|5369|5366|5384|5383|5385|5383|5369|5366|7994
1753715100000|2025-07-28 15:05:00|5383|5382|5372|5371|5384|5382|5372|5371|5788
1753715400000|2025-07-28 15:10:00|5371|5370|5365|5364|5373|5372|5365|5364|4309
1753715700000|2025-07-28 15:15:00|5364|5363|5355|5354|5369|5368|5351|5349|21977
1753716000000|2025-07-28 15:20:00|5354|5353|5345|5344|5359|5358|5343|5342|18981
1753716300000|2025-07-28 15:25:00|5343|5343|5374|5372|5374|5373|5339|5338|20742
1753772400000|2025-07-29 07:00:00|5413|5404|5407|5404|5426|5421|5406|5400|11705
1753772700000|2025-07-29 07:05:00|5409|5405|5402|5399|5413|5410|5389|5385|12076
1753773000000|2025-07-29 07:10:00|5401|5398|5401|5398|5411|5410|5399|5396|4392
1753773300000|2025-07-29 07:15:00|5402|5399|5396|5394|5407|5405|5393|5391|2706
1753773600000|2025-07-29 07:20:00|5395|5393|5390|5387|5400|5396|5387|5384|4020
1753773900000|2025-07-29 07:25:00|5389|5385|5372|5369|5390|5387|5368|5366|5033
1753774200000|2025-07-29 07:30:00|5373|5370|5379|5377|5386|5384|5366|5363|4472
1753774500000|2025-07-29 07:35:00|5378|5376|5397|5395|5400|5398|5378|5375|6699
1753774800000|2025-07-29 07:40:00|5398|5396|5402|5401|5404|5402|5391|5390|3852
1753775100000|2025-07-29 07:45:00|5403|5402|5414|5413|5416|5414|5399|5398|6160
1753775400000|2025-07-29 07:50:00|5416|5414|5411|5409|5421|5419|5408|5407|5663
1753775700000|2025-07-29 07:55:00|5410|5408|5398|5396|5411|5408|5396|5394|2816
1753776000000|2025-07-29 08:00:00|5400|5398|5392|5389|5403|5401|5391|5388|4575
1753776300000|2025-07-29 08:05:00|5391|5390|5386|5384|5392|5391|5381|5379|2446
1753776600000|2025-07-29 08:10:00|5385|5385|5386|5384|5391|5388|5380|5377|1231
1753776900000|2025-07-29 08:15:00|5385|5385|5388|5386|5390|5389|5385|5384|1887
1753777200000|2025-07-29 08:20:00|5389|5387|5393|5392|5396|5394|5387|5386|1679
1753777500000|2025-07-29 08:25:00|5392|5391|5400|5398|5401|5398|5392|5390|1397
1753777800000|2025-07-29 08:30:00|5401|5397|5385|5383|5401|5397|5385|5383|1059
1753778100000|2025-07-29 08:35:00|5386|5384|5390|5388|5391|5389|5385|5383|5623
1753778400000|2025-07-29 08:40:00|5389|5387|5378|5376|5390|5388|5378|5376|1703
1753778700000|2025-07-29 08:45:00|5379|5377|5386|5384|5388|5386|5379|5377|2522
1753779000000|2025-07-29 08:50:00|5387|5383|5390|5388|5391|5389|5381|5380|2756
1753779300000|2025-07-29 08:55:00|5389|5389|5383|5380|5390|5389|5380|5379|2001
1753779600000|2025-07-29 09:00:00|5382|5381|5383|5381|5386|5384|5380|5379|4043
1753779900000|2025-07-29 09:05:00|5384|5382|5384|5381|5384|5382|5377|5376|2840
1753780200000|2025-07-29 09:10:00|5383|5382|5385|5383|5387|5385|5376|5374|3875
1753780500000|2025-07-29 09:15:00|5384|5384|5382|5381|5388|5386|5379|5378|2231
1753780800000|2025-07-29 09:20:00|5383|5382|5382|5380|5383|5382|5380|5379|2963
1753781100000|2025-07-29 09:25:00|5381|5381|5377|5376|5383|5381|5377|5376|3638
1753781400000|2025-07-29 09:30:00|5379|5377|5378|5376|5382|5380|5378|5376|1914
1753781700000|2025-07-29 09:35:00|5377|5375|5378|5376|5379|5378|5372|5370|5129
1753782000000|2025-07-29 09:40:00|5377|5375|5374|5372|5380|5378|5374|5372|2305
1753782300000|2025-07-29 09:45:00|5373|5371|5376|5375|5376|5375|5371|5369|2074
1753782600000|2025-07-29 09:50:00|5377|5378|5380|5378|5384|5383|5377|5375|3766
1753782900000|2025-07-29 09:55:00|5379|5377|5386|5384|5387|5385|5378|5376|1693
1753783200000|2025-07-29 10:00:00|5387|5385|5378|5377|5387|5385|5377|5376|1433
1753783500000|2025-07-29 10:05:00|5379|5376|5378|5377|5381|5379|5376|5374|2747
1753783800000|2025-07-29 10:10:00|5377|5375|5388|5386|5388|5386|5377|5375|3869
1753784100000|2025-07-29 10:15:00|5387|5385|5389|5387|5392|5390|5384|5382|2884
1753784400000|2025-07-29 10:20:00|5390|5388|5384|5381|5390|5388|5381|5380|1266
1753784700000|2025-07-29 10:25:00|5383|5382|5382|5380|5385|5383|5379|5378|1451
1753785000000|2025-07-29 10:30:00|5383|5381|5383|5380|5388|5386|5383|5380|1968
1753785300000|2025-07-29 10:35:00|5382|5381|5381|5379|5389|5388|5380|5378|7118
1753785600000|2025-07-29 10:40:00|5382|5380|5377|5375|5382|5380|5376|5374|1886
1753785900000|2025-07-29 10:45:00|5376|5374|5381|5379|5381|5379|5371|5369|4170
1753786200000|2025-07-29 10:50:00|5382|5380|5382|5380|5385|5383|5377|5375|6466
1753786500000|2025-07-29 10:55:00|5383|5381|5377|5375|5383|5381|5376|5374|1595
1753786800000|2025-07-29 11:00:00|5378|5376|5372|5371|5380|5378|5372|5371|3154
1753787100000|2025-07-29 11:05:00|5371|5370|5373|5371|5376|5374|5365|5364|16623
1753787400000|2025-07-29 11:10:00|5374|5372|5369|5367|5376|5374|5367|5365|3219
1753787700000|2025-07-29 11:15:00|5368|5365|5361|5359|5370|5368|5360|5359|2398
1753788000000|2025-07-29 11:20:00|5360|5357|5355|5353|5360|5358|5353|5352|6249
1753788300000|2025-07-29 11:25:00|5354|5352|5356|5354|5360|5357|5349|5348|6459
1753788600000|2025-07-29 11:30:00|5357|5353|5352|5351|5358|5357|5351|5348|2731
1753788900000|2025-07-29 11:35:00|5353|5349|5349|5348|5353|5349|5343|5341|7599
1753789200000|2025-07-29 11:40:00|5348|5347|5347|5345|5349|5347|5343|5341|3676
1753789500000|2025-07-29 11:45:00|5348|5346|5356|5354|5357|5355|5347|5345|2470
1753789800000|2025-07-29 11:50:00|5355|5353|5362|5360|5363|5362|5354|5352|1816
1753790100000|2025-07-29 11:55:00|5363|5361|5354|5352|5364|5363|5354|5351|1725
1753790400000|2025-07-29 12:00:00|5353|5351|5352|5351|5356|5354|5351|5350|2311
1753790700000|2025-07-29 12:05:00|5351|5350|5348|5346|5353|5352|5345|5344|3893
1753791000000|2025-07-29 12:10:00|5349|5347|5344|5341|5349|5347|5341|5340|1922
1753791300000|2025-07-29 12:15:00|5343|5342|5346|5345|5348|5346|5343|5341|1257
1753791600000|2025-07-29 12:20:00|5347|5344|5353|5351|5353|5351|5344|5342|1940
1753791900000|2025-07-29 12:25:00|5352|5352|5356|5354|5363|5361|5350|5349|1677
1753792200000|2025-07-29 12:30:00|5357|5355|5353|5351|5357|5355|5345|5343|2587
1753792500000|2025-07-29 12:35:00|5354|5352|5354|5352|5354|5353|5350|5348|3133
1753792800000|2025-07-29 12:40:00|5355|5353|5363|5362|5363|5362|5355|5353|4994
1753793100000|2025-07-29 12:45:00|5364|5360|5360|5358|5364|5361|5358|5355|2318
1753793400000|2025-07-29 12:50:00|5361|5357|5363|5361|5364|5363|5358|5356|1942
1753793700000|2025-07-29 12:55:00|5364|5362|5363|5360|5366|5365|5362|5360|3580
1753794000000|2025-07-29 13:00:00|5362|5361|5363|5361|5364|5363|5357|5355|2576
1753794300000|2025-07-29 13:05:00|5364|5362|5372|5371|5376|5375|5364|5361|6535
1753794600000|2025-07-29 13:10:00|5373|5372|5373|5371|5378|5377|5373|5371|1390
1753794900000|2025-07-29 13:15:00|5374|5372|5372|5370|5374|5372|5371|5369|2336
1753795200000|2025-07-29 13:20:00|5373|5371|5368|5366|5376|5374|5367|5366|4395
1753795500000|2025-07-29 13:25:00|5369|5367|5369|5367|5370|5369|5363|5361|2244
1753795800000|2025-07-29 13:30:00|5368|5366|5362|5360|5371|5370|5359|5357|4226
1753796100000|2025-07-29 13:35:00|5364|5359|5361|5359|5367|5365|5357|5355|4883
1753796400000|2025-07-29 13:40:00|5360|5358|5371|5369|5372|5371|5358|5356|5676
1753796700000|2025-07-29 13:45:00|5372|5371|5359|5357|5372|5371|5356|5354|6934
1753797000000|2025-07-29 13:50:00|5360|5358|5350|5348|5361|5360|5350|5347|4155
1753797300000|2025-07-29 13:55:00|5351|5349|5340|5338|5352|5349|5333|5331|8586
1753797600000|2025-07-29 14:00:00|5341|5339|5328|5326|5342|5339|5328|5326|4339
1753797900000|2025-07-29 14:05:00|5329|5327|5333|5331|5336|5334|5328|5326|3457
1753798200000|2025-07-29 14:10:00|5331|5330|5329|5327|5334|5332|5328|5327|4630
1753798500000|2025-07-29 14:15:00|5328|5328|5327|5325|5335|5333|5324|5322|5063
1753798800000|2025-07-29 14:20:00|5328|5326|5329|5326|5332|5330|5327|5324|1145
1753799100000|2025-07-29 14:25:00|5328|5325|5332|5330|5332|5330|5325|5323|4897
1753799400000|2025-07-29 14:30:00|5329|5329|5326|5325|5336|5334|5326|5324|5058
1753799700000|2025-07-29 14:35:00|5327|5326|5329|5327|5329|5328|5319|5317|3250
1753800000000|2025-07-29 14:40:00|5328|5326|5324|5322|5328|5326|5321|5319|6461
1753800300000|2025-07-29 14:45:00|5323|5321|5320|5319|5323|5321|5315|5313|7931
1753800600000|2025-07-29 14:50:00|5321|5318|5312|5310|5322|5320|5308|5307|6973
1753800900000|2025-07-29 14:55:00|5311|5309|5312|5310|5317|5315|5311|5309|4170
1753801200000|2025-07-29 15:00:00|5313|5311|5304|5302|5314|5312|5302|5301|6639
1753801500000|2025-07-29 15:05:00|5305|5303|5299|5297|5306|5305|5297|5295|12129
1753801800000|2025-07-29 15:10:00|5300|5298|5308|5306|5308|5306|5298|5297|9147
1753802100000|2025-07-29 15:15:00|5309|5307|5303|5301|5310|5309|5302|5300|13031
1753802400000|2025-07-29 15:20:00|5302|5300|5303|5301|5303|5302|5297|5295|11128
1753802700000|2025-07-29 15:25:00|5302|5300|5302|5300|5305|5304|5300|5299|9642
1753858800000|2025-07-30 07:00:00|5238|5230|5275|5271|5329|5326|5233|5225|31331
1753859100000|2025-07-30 07:05:00|5274|5270|5271|5269|5296|5292|5246|5243|11120
1753859400000|2025-07-30 07:10:00|5274|5270|5240|5238|5300|5297|5238|5236|14869
1753859700000|2025-07-30 07:15:00|5241|5234|5223|5220|5242|5239|5205|5203|18095
1753860000000|2025-07-30 07:20:00|5222|5219|5244|5240|5250|5247|5222|5219|6865
1753860300000|2025-07-30 07:25:00|5243|5243|5233|5231|5247|5244|5224|5220|5802
1753860600000|2025-07-30 07:30:00|5236|5233|5246|5243|5247|5245|5236|5233|3777
1753860900000|2025-07-30 07:35:00|5243|5240|5234|5232|5244|5241|5224|5221|5183
1753861200000|2025-07-30 07:40:00|5237|5234|5237|5234|5242|5239|5229|5227|4423
1753861500000|2025-07-30 07:45:00|5239|5235|5260|5259|5267|5266|5237|5235|6769
1753861800000|2025-07-30 07:50:00|5259|5258|5257|5256|5260|5258|5246|5245|4976
1753862100000|2025-07-30 07:55:00|5258|5257|5274|5271|5276|5273|5255|5253|5974
1753862400000|2025-07-30 08:00:00|5273|5272|5276|5275|5285|5283|5269|5266|3413
1753862700000|2025-07-30 08:05:00|5275|5273|5271|5269|5278|5276|5271|5268|4218
1753863000000|2025-07-30 08:10:00|5272|5265|5273|5271|5281|5278|5264|5261|3407
1753863300000|2025-07-30 08:15:00|5270|5268|5285|5283|5292|5290|5268|5265|4606
1753863600000|2025-07-30 08:20:00|5286|5284|5274|5272|5288|5286|5268|5266|3996
1753863900000|2025-07-30 08:25:00|5273|5270|5275|5273|5287|5284|5270|5268|2228
1753864200000|2025-07-30 08:30:00|5274|5269|5262|5261|5279|5278|5257|5254|3716
1753864500000|2025-07-30 08:35:00|5261|5260|5245|5243|5264|5261|5244|5242|2510
1753864800000|2025-07-30 08:40:00|5244|5244|5259|5256|5263|5262|5244|5243|4315
1753865100000|2025-07-30 08:45:00|5257|5258|5277|5275|5279|5276|5255|5254|4314
1753865400000|2025-07-30 08:50:00|5278|5276|5270|5268|5279|5277|5270|5268|3556
1753865700000|2025-07-30 08:55:00|5271|5269|5266|5264|5277|5274|5266|5264|1405
1753866000000|2025-07-30 09:00:00|5267|5265|5275|5273|5279|5277|5267|5264|3297
1753866300000|2025-07-30 09:05:00|5274|5274|5275|5274|5280|5278|5273|5271|3623
1753866600000|2025-07-30 09:10:00|5274|5273|5268|5265|5274|5273|5261|5259|5181
1753866900000|2025-07-30 09:15:00|5269|5266|5272|5271|5279|5277|5269|5266|1770
1753867200000|2025-07-30 09:20:00|5273|5272|5271|5269|5278|5276|5271|5269|1188
1753867500000|2025-07-30 09:25:00|5272|5270|5275|5273|5276|5275|5272|5269|1865
1753867800000|2025-07-30 09:30:00|5274|5272|5251|5249|5274|5272|5245|5243|6290
1753868100000|2025-07-30 09:35:00|5250|5248|5249|5247|5253|5251|5245|5242|3645
1753868400000|2025-07-30 09:40:00|5250|5248|5258|5257|5260|5259|5249|5248|3011
1753868700000|2025-07-30 09:45:00|5259|5256|5258|5256|5262|5260|5257|5256|1139
1753869000000|2025-07-30 09:50:00|5256|5254|5250|5248|5265|5262|5249|5247|3827
1753869300000|2025-07-30 09:55:00|5249|5247|5243|5241|5251|5249|5241|5238|5420
1753869600000|2025-07-30 10:00:00|5244|5242|5237|5235|5248|5247|5236|5234|4331
1753869900000|2025-07-30 10:05:00|5239|5234|5241|5240|5245|5242|5236|5233|7358
1753870200000|2025-07-30 10:10:00|5240|5239|5242|5241|5243|5241|5234|5233|7625
1753870500000|2025-07-30 10:15:00|5241|5240|5235|5234|5241|5240|5234|5232|2990
1753870800000|2025-07-30 10:20:00|5236|5235|5239|5238|5241|5239|5235|5234|1760
1753871100000|2025-07-30 10:25:00|5237|5235|5212|5209|5237|5235|5210|5208|4391
1753871400000|2025-07-30 10:30:00|5211|5210|5209|5207|5212|5211|5196|5194|8582
1753871700000|2025-07-30 10:35:00|5208|5208|5209|5208|5212|5210|5203|5200|4372
1753872000000|2025-07-30 10:40:00|5208|5206|5206|5203|5211|5209|5202|5200|3713
1753872300000|2025-07-30 10:45:00|5205|5202|5211|5209|5215|5213|5204|5202|2575
1753872600000|2025-07-30 10:50:00|5210|5208|5217|5215|5218|5217|5209|5206|2515
1753872900000|2025-07-30 10:55:00|5211|5209|5205|5204|5211|5209|5202|5200|4862
1753873200000|2025-07-30 11:00:00|5206|5202|5207|5205|5207|5206|5199|5197|2621
1753873500000|2025-07-30 11:05:00|5206|5204|5179|5178|5206|5204|5179|5178|18561
1753873800000|2025-07-30 11:10:00|5180|5177|5192|5190|5204|5202|5180|5177|6315
1753874100000|2025-07-30 11:15:00|5191|5187|5193|5191|5199|5196|5189|5187|3229
1753874400000|2025-07-30 11:20:00|5194|5192|5193|5192|5194|5192|5187|5185|3073
1753874700000|2025-07-30 11:25:00|5195|5190|5199|5197|5199|5198|5188|5186|4235
1753875000000|2025-07-30 11:30:00|5198|5198|5184|5183|5199|5198|5182|5180|7915
1753875300000|2025-07-30 11:35:00|5185|5184|5189|5187|5189|5188|5179|5177|2874
1753875600000|2025-07-30 11:40:00|5188|5185|5179|5178|5188|5185|5179|5177|2740
1753875900000|2025-07-30 11:45:00|5180|5177|5186|5184|5188|5186|5179|5177|3267
1753876200000|2025-07-30 11:50:00|5185|5183|5184|5183|5189|5187|5184|5182|3036
1753876500000|2025-07-30 11:55:00|5183|5181|5184|5182|5186|5185|5183|5180|2667
1753876800000|2025-07-30 12:00:00|5183|5180|5195|5193|5196|5194|5179|5177|4690
1753877100000|2025-07-30 12:05:00|5198|5196|5188|5185|5200|5198|5184|5182|4878
1753877400000|2025-07-30 12:10:00|5187|5184|5181|5179|5192|5190|5180|5178|3312
1753877700000|2025-07-30 12:15:00|5186|5180|5187|5185|5188|5186|5180|5177|3637
1753878000000|2025-07-30 12:20:00|5186|5184|5178|5176|5186|5184|5173|5171|4007
1753878300000|2025-07-30 12:25:00|5177|5175|5176|5175|5179|5177|5172|5170|1364
1753878600000|2025-07-30 12:30:00|5174|5174|5172|5170|5176|5174|5167|5165|6180
1753878900000|2025-07-30 12:35:00|5171|5169|5150|5148|5174|5172|5145|5143|11389
1753879200000|2025-07-30 12:40:00|5151|5150|5165|5163|5165|5164|5150|5148|3185
1753879500000|2025-07-30 12:45:00|5162|5160|5158|5156|5163|5162|5149|5146|6381
1753879800000|2025-07-30 12:50:00|5160|5157|5161|5159|5173|5171|5156|5153|2420
1753880100000|2025-07-30 12:55:00|5163|5160|5158|5156|5173|5171|5158|5155|6409
1753880400000|2025-07-30 13:00:00|5157|5155|5166|5164|5170|5168|5153|5150|1932
1753880700000|2025-07-30 13:05:00|5165|5163|5149|5146|5169|5166|5149|5146|4524
1753881000000|2025-07-30 13:10:00|5148|5147|5152|5150|5153|5151|5142|5140|5151
1753881300000|2025-07-30 13:15:00|5151|5149|5143|5142|5153|5152|5141|5139|6927
1753881600000|2025-07-30 13:20:00|5144|5143|5155|5153|5157|5154|5144|5142|4448
1753881900000|2025-07-30 13:25:00|5156|5154|5157|5155|5160|5159|5156|5153|2655
1753882200000|2025-07-30 13:30:00|5156|5154|5164|5162|5167|5165|5142|5140|7148
1753882500000|2025-07-30 13:35:00|5165|5161|5161|5160|5166|5163|5155|5153|5179
1753882800000|2025-07-30 13:40:00|5162|5161|5156|5154|5166|5164|5147|5145|5452
1753883100000|2025-07-30 13:45:00|5157|5156|5147|5145|5160|5158|5147|5145|4191
1753883400000|2025-07-30 13:50:00|5146|5146|5143|5141|5152|5151|5140|5138|5178
1753883700000|2025-07-30 13:55:00|5141|5139|5157|5155|5160|5158|5141|5139|3947
1753884000000|2025-07-30 14:00:00|5158|5156|5145|5143|5158|5157|5143|5141|6218
1753884300000|2025-07-30 14:05:00|5146|5144|5147|5145|5157|5156|5146|5144|4286
1753884600000|2025-07-30 14:10:00|5149|5148|5136|5135|5151|5150|5136|5134|6598
1753884900000|2025-07-30 14:15:00|5135|5134|5143|5141|5144|5142|5134|5132|4256
1753885200000|2025-07-30 14:20:00|5142|5140|5132|5130|5143|5141|5128|5126|4614
1753885500000|2025-07-30 14:25:00|5134|5131|5134|5132|5139|5137|5132|5130|3471
1753885800000|2025-07-30 14:30:00|5136|5135|5134|5132|5139|5138|5132|5129|5427
1753886100000|2025-07-30 14:35:00|5135|5133|5139|5137|5144|5142|5135|5132|2541
1753886400000|2025-07-30 14:40:00|5138|5139|5137|5135|5141|5140|5134|5132|9795
1753886700000|2025-07-30 14:45:00|5138|5137|5143|5142|5153|5151|5138|5137|4845
1753887000000|2025-07-30 14:50:00|5144|5141|5131|5129|5144|5142|5130|5129|3554
1753887300000|2025-07-30 14:55:00|5132|5130|5128|5127|5134|5133|5123|5121|5781
1753887600000|2025-07-30 15:00:00|5129|5126|5135|5133|5138|5137|5128|5126|4778
1753887900000|2025-07-30 15:05:00|5136|5134|5130|5128|5138|5137|5129|5128|5269
1753888200000|2025-07-30 15:10:00|5129|5127|5127|5125|5130|5129|5125|5124|4068
1753888500000|2025-07-30 15:15:00|5126|5126|5128|5127|5131|5130|5122|5120|5591
1753888800000|2025-07-30 15:20:00|5129|5128|5131|5129|5133|5131|5127|5126|3937
1753889100000|2025-07-30 15:25:00|5129|5128|5132|5130|5141|5139|5129|5128|8979
1753945200000|2025-07-31 07:00:00|5090|5084|5090|5087|5107|5103|5067|5064|24610
1753945500000|2025-07-31 07:05:00|5091|5089|5120|5118|5132|5130|5086|5083|14854
1753945800000|2025-07-31 07:10:00|5121|5117|5117|5116|5121|5117|5104|5102|5229
1753946100000|2025-07-31 07:15:00|5121|5115|5120|5119|5141|5139|5116|5114|7951
1753946400000|2025-07-31 07:20:00|5119|5118|5119|5117|5126|5124|5113|5111|6282
1753946700000|2025-07-31 07:25:00|5116|5115|5121|5120|5128|5127|5113|5111|3033
1753947000000|2025-07-31 07:30:00|5122|5123|5120|5118|5134|5131|5113|5111|2899
1753947300000|2025-07-31 07:35:00|5121|5119|5122|5120|5125|5123|5112|5110|13905
1753947600000|2025-07-31 07:40:00|5123|5121|5124|5122|5137|5135|5122|5119|4253
1753947900000|2025-07-31 07:45:00|5123|5121|5126|5124|5126|5124|5114|5112|4376
1753948200000|2025-07-31 07:50:00|5127|5125|5115|5113|5128|5126|5110|5107|3715
1753948500000|2025-07-31 07:55:00|5120|5118|5132|5130|5142|5140|5120|5118|7560
1753948800000|2025-07-31 08:00:00|5131|5128|5124|5121|5135|5133|5117|5115|3091
1753949100000|2025-07-31 08:05:00|5123|5120|5124|5121|5129|5128|5118|5115|2372
1753949400000|2025-07-31 08:10:00|5125|5122|5130|5128|5136|5135|5124|5121|3753
1753949700000|2025-07-31 08:15:00|5129|5127|5138|5136|5138|5136|5127|5125|2027
1753950000000|2025-07-31 08:20:00|5137|5135|5125|5123|5138|5136|5125|5123|3624
1753950300000|2025-07-31 08:25:00|5124|5124|5127|5126|5131|5129|5122|5121|3798
1753950600000|2025-07-31 08:30:00|5126|5125|5134|5133|5136|5135|5121|5120|1770
1753950900000|2025-07-31 08:35:00|5132|5130|5130|5128|5132|5130|5125|5124|3097
1753951200000|2025-07-31 08:40:00|5129|5127|5121|5119|5132|5131|5116|5114|4673
1753951500000|2025-07-31 08:45:00|5120|5117|5119|5118|5123|5121|5118|5117|3346
1753951800000|2025-07-31 08:50:00|5121|5119|5109|5107|5122|5121|5108|5106|4327
1753952100000|2025-07-31 08:55:00|5110|5108|5112|5110|5117|5115|5108|5106|1691
1753952400000|2025-07-31 09:00:00|5113|5108|5112|5111|5117|5116|5106|5105|1493
1753952700000|2025-07-31 09:05:00|5113|5109|5098|5096|5113|5109|5097|5096|5927
1753953000000|2025-07-31 09:10:00|5096|5095|5103|5102|5107|5105|5096|5095|7460
1753953300000|2025-07-31 09:15:00|5104|5103|5112|5111|5114|5113|5102|5100|4587
1753953600000|2025-07-31 09:20:00|5111|5110|5111|5109|5112|5111|5107|5105|2817
1753953900000|2025-07-31 09:25:00|5110|5107|5104|5103|5110|5108|5104|5102|1997
1753954200000|2025-07-31 09:30:00|5103|5102|5101|5099|5106|5105|5100|5098|6050
1753954500000|2025-07-31 09:35:00|5100|5098|5106|5104|5107|5105|5100|5098|4436
1753954800000|2025-07-31 09:40:00|5107|5105|5104|5102|5111|5109|5102|5100|2377
1753955100000|2025-07-31 09:45:00|5105|5103|5109|5108|5112|5110|5103|5101|3292
1753955400000|2025-07-31 09:50:00|5110|5107|5115|5113|5115|5114|5105|5104|6534
1753955700000|2025-07-31 09:55:00|5116|5114|5112|5111|5124|5122|5112|5111|8126
1753956000000|2025-07-31 10:00:00|5113|5109|5104|5103|5119|5118|5104|5103|8779
1753956300000|2025-07-31 10:05:00|5106|5104|5100|5099|5106|5105|5097|5095|3295
1753956600000|2025-07-31 10:10:00|5099|5098|5109|5107|5111|5110|5099|5098|2906
1753956900000|2025-07-31 10:15:00|5110|5106|5106|5104|5112|5111|5105|5103|2267
1753957200000|2025-07-31 10:20:00|5105|5103|5107|5104|5109|5107|5103|5102|2025
1753957500000|2025-07-31 10:25:00|5106|5105|5100|5098|5108|5107|5100|5098|2325
1753957800000|2025-07-31 10:30:00|5101|5099|5105|5103|5106|5104|5100|5099|1941
1753958100000|2025-07-31 10:35:00|5104|5102|5106|5105|5114|5112|5096|5095|5750
1753958400000|2025-07-31 10:40:00|5107|5104|5106|5103|5112|5110|5104|5102|2971
1753958700000|2025-07-31 10:45:00|5105|5102|5101|5100|5105|5102|5098|5096|1563
1753959000000|2025-07-31 10:50:00|5100|5099|5092|5091|5101|5099|5088|5086|4610
1753959300000|2025-07-31 10:55:00|5091|5090|5086|5085|5091|5090|5086|5084|2565
1753959600000|2025-07-31 11:00:00|5087|5084|5097|5095|5097|5096|5087|5084|7970
1753959900000|2025-07-31 11:05:00|5098|5096|5090|5089|5098|5097|5089|5087|5393
1753960200000|2025-07-31 11:10:00|5089|5088|5094|5093|5095|5094|5084|5082|13972
1753960500000|2025-07-31 11:15:00|5093|5092|5094|5092|5098|5096|5091|5089|2222
1753960800000|2025-07-31 11:20:00|5093|5091|5092|5091|5094|5093|5089|5088|927
1753961100000|2025-07-31 11:25:00|5091|5090|5096|5094|5097|5094|5091|5090|3550
1753961400000|2025-07-31 11:30:00|5095|5092|5092|5091|5095|5092|5089|5088|1326
1753961700000|2025-07-31 11:35:00|5094|5093|5087|5085|5094|5093|5085|5083|2588
1753962000000|2025-07-31 11:40:00|5086|5084|5083|5082|5086|5084|5081|5080|4801
1753962300000|2025-07-31 11:45:00|5084|5081|5088|5086|5088|5086|5078|5076|2694
1753962600000|2025-07-31 11:50:00|5087|5085|5078|5076|5088|5086|5078|5076|5383
1753962900000|2025-07-31 11:55:00|5077|5077|5078|5076|5084|5082|5077|5076|2856
1753963200000|2025-07-31 12:00:00|5077|5075|5087|5086|5087|5086|5074|5072|1664
1753963500000|2025-07-31 12:05:00|5088|5085|5084|5082|5088|5087|5079|5077|3325
1753963800000|2025-07-31 12:10:00|5083|5083|5081|5079|5084|5083|5080|5078|2278
1753964100000|2025-07-31 12:15:00|5080|5078|5090|5088|5095|5094|5079|5078|3938
1753964400000|2025-07-31 12:20:00|5091|5089|5084|5082|5091|5089|5082|5080|3608
1753964700000|2025-07-31 12:25:00|5085|5083|5087|5085|5088|5087|5084|5082|1515
1753965000000|2025-07-31 12:30:00|5086|5084|5089|5088|5091|5089|5084|5083|3099
1753965300000|2025-07-31 12:35:00|5091|5090|5083|5081|5091|5090|5080|5078|4400
1753965600000|2025-07-31 12:40:00|5082|5080|5086|5084|5086|5084|5078|5076|1770
1753965900000|2025-07-31 12:45:00|5085|5083|5081|5079|5089|5088|5080|5079|2824
1753966200000|2025-07-31 12:50:00|5082|5080|5080|5078|5085|5084|5080|5078|2615
1753966500000|2025-07-31 12:55:00|5081|5079|5087|5085|5091|5089|5081|5079|2201
1753966800000|2025-07-31 13:00:00|5086|5084|5085|5084|5089|5087|5083|5081|1674
1753967100000|2025-07-31 13:05:00|5084|5083|5076|5074|5084|5083|5076|5074|3422
1753967400000|2025-07-31 13:10:00|5075|5073|5073|5071|5076|5075|5072|5070|1313
1753967700000|2025-07-31 13:15:00|5074|5072|5068|5066|5076|5074|5068|5066|2459
1753968000000|2025-07-31 13:20:00|5067|5065|5064|5063|5068|5066|5064|5062|2232
1753968300000|2025-07-31 13:25:00|5065|5064|5067|5065|5068|5067|5064|5063|1714
1753968600000|2025-07-31 13:30:00|5066|5064|5081|5079|5089|5088|5062|5061|12227
1753968900000|2025-07-31 13:35:00|5082|5080|5078|5076|5092|5091|5077|5075|10358
1753969200000|2025-07-31 13:40:00|5079|5077|5083|5081|5084|5083|5072|5070|7228
1753969500000|2025-07-31 13:45:00|5084|5082|5079|5078|5093|5092|5079|5078|10017
1753969800000|2025-07-31 13:50:00|5081|5079|5092|5090|5095|5094|5080|5078|4850
1753970100000|2025-07-31 13:55:00|5089|5087|5091|5090|5091|5090|5082|5080|7994
1753970400000|2025-07-31 14:00:00|5092|5091|5086|5085|5093|5092|5084|5082|11055
1753970700000|2025-07-31 14:05:00|5087|5083|5073|5071|5087|5083|5072|5070|6903
1753971000000|2025-07-31 14:10:00|5072|5072|5067|5065|5074|5073|5065|5062|11531
1753971300000|2025-07-31 14:15:00|5066|5066|5059|5057|5067|5066|5057|5055|10939
1753971600000|2025-07-31 14:20:00|5058|5058|5056|5054|5059|5058|5052|5050|13566
1753971900000|2025-07-31 14:25:00|5057|5055|5051|5050|5058|5057|5049|5047|10432
1753972200000|2025-07-31 14:30:00|5050|5049|5054|5052|5059|5058|5050|5048|12643
1753972500000|2025-07-31 14:35:00|5055|5053|5058|5057|5063|5062|5055|5053|8927
1753972800000|2025-07-31 14:40:00|5059|5058|5069|5067|5069|5067|5057|5056|5654
1753973100000|2025-07-31 14:45:00|5068|5068|5067|5066|5072|5071|5065|5064|6630
1753973400000|2025-07-31 14:50:00|5066|5065|5059|5057|5068|5066|5059|5057|3731
1753973700000|2025-07-31 14:55:00|5060|5058|5052|5051|5060|5059|5052|5051|5923
1753974000000|2025-07-31 15:00:00|5053|5052|5053|5052|5065|5064|5052|5051|8290
1753974300000|2025-07-31 15:05:00|5054|5053|5044|5042|5056|5055|5044|5042|5403
1753974600000|2025-07-31 15:10:00|5043|5041|5030|5029|5043|5041|5029|5027|11913
1753974900000|2025-07-31 15:15:00|5029|5028|5028|5027|5031|5030|5025|5024|7908
1753975200000|2025-07-31 15:20:00|5029|5028|5034|5033|5036|5035|5029|5027|17210
1753975500000|2025-07-31 15:25:00|5033|5032|5046|5045|5051|5049|5031|5030|12125
1754031600000|2025-08-01 07:00:00|5001|4997.5|4956|4955|5001|4999|4951.5|4951|21833
1754031900000|2025-08-01 07:05:00|4956.5|4955.5|4992.5|4991|5001|4999|4956.5|4955.5|14953
1754032200000|2025-08-01 07:10:00|4993|4991.5|4987.5|4986|5000|4998|4979|4977.5|6413
1754032500000|2025-08-01 07:15:00|4987|4982|4986|4984|4996.5|4995|4983|4981.5|12927
1754032800000|2025-08-01 07:20:00|4985.5|4984.5|4996|4994.5|4997|4996|4980.5|4979|7599
1754033100000|2025-08-01 07:25:00|4996.5|4994|4989|4987|5000|4998|4981.5|4980|4474
1754033400000|2025-08-01 07:30:00|4987|4985|4986.5|4984.5|4990.5|4989|4983|4981.5|4934
1754033700000|2025-08-01 07:35:00|4986|4984|4981.5|4980|4987.5|4986|4978|4976.5|3908
1754034000000|2025-08-01 07:40:00|4980.5|4979.5|4987|4985.5|4991|4989|4976.5|4975|7968
1754034300000|2025-08-01 07:45:00|4989.5|4986|4975.5|4973.5|4989.5|4988|4972.5|4970|4882
1754034600000|2025-08-01 07:50:00|4975|4974|4974|4972.5|4983|4982|4973|4971|4133
1754034900000|2025-08-01 07:55:00|4973.5|4973|4989|4987|4990|4989|4973.5|4972|4663
1754035200000|2025-08-01 08:00:00|4989.5|4988|5003|5001|5005|5004|4984|4982.5|5561
1754035500000|2025-08-01 08:05:00|5004|5002|4996|4994.5|5004|5002|4990|4989|3401
1754035800000|2025-08-01 08:10:00|4996.5|4995|4994.5|4992.5|5002|5000|4990|4988.5|4381
1754036100000|2025-08-01 08:15:00|4995|4993|5002|5000|5002|5000|4995|4993|3226
1754036400000|2025-08-01 08:20:00|5003|5001|4997.5|4996|5005|5003|4994.5|4993|2802
1754036700000|2025-08-01 08:25:00|4997|4995.5|4993|4991|4997.5|4996|4988|4986.5|3832
1754037000000|2025-08-01 08:30:00|4992.5|4991.5|4986|4985|4995.5|4994.5|4986|4985|1384
1754037300000|2025-08-01 08:35:00|4986.5|4985.5|4983.5|4982|4991.5|4990|4982.5|4981.5|2326
1754037600000|2025-08-01 08:40:00|4983|4982.5|4993.5|4992.5|4997|4996|4982|4980.5|2805
1754037900000|2025-08-01 08:45:00|4993|4992|5002|5001|5005|5003|4991.5|4990.5|4106
1754038200000|2025-08-01 08:50:00|5003|5000|5004|5002|5007|5005|5001|4999.5|1598
1754038500000|2025-08-01 08:55:00|5003|5003|5001|4999.5|5003|5003|4997.5|4995.5|2736
1754038800000|2025-08-01 09:00:00|5000|4999|5005|5003|5009|5008|4995.5|4995|4007
1754039100000|2025-08-01 09:05:00|5006|5004|5006|5004|5013|5011|5003|5001|3858
1754039400000|2025-08-01 09:10:00|5007|5005|4994.5|4993.5|5009|5007|4994|4993|3739
1754039700000|2025-08-01 09:15:00|4995.5|4994|4988.5|4987|4997.5|4996|4988|4986|2668
1754040000000|2025-08-01 09:20:00|4988|4987.5|4992|4990.5|4992.5|4992|4988|4986.5|2444
1754040300000|2025-08-01 09:25:00|4991.5|4991.5|4993.5|4992.5|4997|4996|4991.5|4990.5|3302
1754040600000|2025-08-01 09:30:00|4994|4992|4990.5|4989.5|4994.5|4993|4990.5|4989.5|3904
1754040900000|2025-08-01 09:35:00|4991|4990|4986|4985.5|4991|4990|4980.5|4979|3298
1754041200000|2025-08-01 09:40:00|4986.5|4986.5|4994.5|4992.5|4994.5|4993|4986.5|4986|2359
1754041500000|2025-08-01 09:45:00|4994|4993|5003|5001|5008|5006|4993.5|4993|5001
1754041800000|2025-08-01 09:50:00|5002|5000|5003|5001|5006|5004|4998|4997.5|11216
1754042100000|2025-08-01 09:55:00|5004|5002|5012|5011|5015|5013|5003|5002|11878
1754042400000|2025-08-01 10:00:00|5013|5012|5004|5002|5014|5012|5002|4999.5|4676
1754042700000|2025-08-01 10:05:00|5005|5003|5007|5005|5007|5005|5001|4999|4898
1754043000000|2025-08-01 10:10:00|5009|5007|5008|5006|5013|5011|5008|5006|1388
1754043300000|2025-08-01 10:15:00|5005|5004|5018|5016|5018|5016|5003|5002|2572
1754043600000|2025-08-01 10:20:00|5019|5017|5021|5019|5022|5021|5015|5013|2887
1754043900000|2025-08-01 10:25:00|5020|5018|5021|5019|5022|5021|5017|5015|2111
1754044200000|2025-08-01 10:30:00|5020|5018|5018|5017|5022|5020|5011|5010|2989
1754044500000|2025-08-01 10:35:00|5019|5016|5017|5015|5019|5018|5015|5013|1780
1754044800000|2025-08-01 10:40:00|5016|5014|5009|5007|5016|5014|5009|5007|4186
1754045100000|2025-08-01 10:45:00|5008|5006|5005|5003|5013|5012|5002|5001|1109
1754045400000|2025-08-01 10:50:00|5004|5002|4997|4995|5004|5002|4995.5|4994.5|2227
1754045700000|2025-08-01 10:55:00|4996.5|4994.5|4997|4995.5|5001|5000|4995|4994|1864
1754046000000|2025-08-01 11:00:00|4998|4995|4991.5|4990.5|5000|4999|4989.5|4987.5|2442
1754046300000|2025-08-01 11:05:00|4990.5|4990|4986.5|4985.5|4992.5|4991.5|4984.5|4983|2332
1754046600000|2025-08-01 11:10:00|4987|4985|4979.5|4978.5|4987|4986.5|4979|4978|3227
1754046900000|2025-08-01 11:15:00|4980|4979|4984.5|4983.5|4986|4984|4973.5|4973|3322
1754047200000|2025-08-01 11:20:00|4985|4984|4978|4976.5|4989.5|4988|4978|4976.5|2219
1754047500000|2025-08-01 11:25:00|4979|4977|4981|4979.5|4982.5|4981.5|4977|4975.5|1755
1754047800000|2025-08-01 11:30:00|4979|4977|4980.5|4979|4985|4983.5|4978.5|4977|1596
1754048100000|2025-08-01 11:35:00|4980|4978.5|4979.5|4978|4980.5|4980|4975.5|4974.5|1188
1754048400000|2025-08-01 11:40:00|4979|4977|4983|4982|4985|4984|4978.5|4977|1374
1754048700000|2025-08-01 11:45:00|4982|4981.5|4979.5|4978.5|4983.5|4982.5|4979|4978|2712
1754049000000|2025-08-01 11:50:00|4979|4978|4978.5|4977|4983|4981.5|4977.5|4976.5|2797
1754049300000|2025-08-01 11:55:00|4978|4976|4976|4975|4980|4978.5|4975|4973.5|2208
1754049600000|2025-08-01 12:00:00|4978|4977|4977.5|4976|4980|4978.5|4973.5|4972|2194
1754049900000|2025-08-01 12:05:00|4977|4974|4970|4969.5|4977|4974|4966.5|4965.5|3514
1754050200000|2025-08-01 12:10:00|4969.5|4968.5|4974|4972.5|4978.5|4977|4969.5|4968.5|3682
1754050500000|2025-08-01 12:15:00|4973.5|4972|4968|4967|4973.5|4972.5|4962.5|4961|3749
1754050800000|2025-08-01 12:20:00|4968.5|4967.5|4970|4968.5|4972.5|4972|4966.5|4966|3130
1754051100000|2025-08-01 12:25:00|4969.5|4969.5|4973.5|4972|4973.5|4973|4967|4966|9109
1754051400000|2025-08-01 12:30:00|4969.5|4968|4950|4949|4969.5|4968|4948.5|4948|8766
1754051700000|2025-08-01 12:35:00|4950.5|4949.5|4963.5|4962.5|4965|4963|4950|4948.5|6991
1754052000000|2025-08-01 12:40:00|4963|4962|4973|4972|4975.5|4973.5|4963|4962|5179
1754052300000|2025-08-01 12:45:00|4972.5|4970.5|4963|4962|4972.5|4970.5|4962.5|4961|4355
1754052600000|2025-08-01 12:50:00|4963.5|4961.5|4964|4963|4968.5|4967.5|4959|4958.5|5911
1754052900000|2025-08-01 12:55:00|4965.5|4964|4956.5|4955.5|4965.5|4964|4953.5|4953|6328
1754053200000|2025-08-01 13:00:00|4956|4955|4959|4958|4961|4960|4954|4953|3279
1754053500000|2025-08-01 13:05:00|4958.5|4957|4957|4956|4960.5|4959|4952|4951|4940
1754053800000|2025-08-01 13:10:00|4956.5|4955|4953.5|4952.5|4961|4960|4951|4950|4456
1754054100000|2025-08-01 13:15:00|4953|4951.5|4956|4955|4959|4958|4948.5|4948|4792
1754054400000|2025-08-01 13:20:00|4957|4955.5|4944.5|4943.5|4957|4956|4943.5|4942.5|3880
1754054700000|2025-08-01 13:25:00|4943.5|4943|4943|4941|4944.5|4944|4933.5|4932|8704
1754055000000|2025-08-01 13:30:00|4944.5|4944|4936|4935|4950.5|4949|4930|4929|7218
1754055300000|2025-08-01 13:35:00|4936.5|4935.5|4939.5|4939|4948|4947|4932|4931|8953
1754055600000|2025-08-01 13:40:00|4939|4938|4940|4939|4946.5|4945.5|4937.5|4936|6213
1754055900000|2025-08-01 13:45:00|4939.5|4937.5|4925|4924|4941.5|4941|4923.5|4922|11465
1754056200000|2025-08-01 13:50:00|4924.5|4923.5|4926.5|4925.5|4931|4929.5|4922|4921.5|11634
1754056500000|2025-08-01 13:55:00|4926|4926|4927.5|4926|4932|4931|4925.5|4924|5406
1754056800000|2025-08-01 14:00:00|4926.5|4925.5|4928|4927|4929.5|4928|4919.5|4918|11469
1754057100000|2025-08-01 14:05:00|4928.5|4926.5|4923|4922|4931.5|4930.5|4913|4912|12635
1754057400000|2025-08-01 14:10:00|4922|4922.5|4931|4930.5|4931.5|4930.5|4920|4919.5|14543
1754057700000|2025-08-01 14:15:00|4931.5|4930|4938|4937|4944|4942|4928.5|4926.5|12907
1754058000000|2025-08-01 14:20:00|4939|4936.5|4934.5|4933.5|4942|4940.5|4928.5|4927.5|10802
1754058300000|2025-08-01 14:25:00|4935|4933|4928.5|4927.5|4938.5|4937.5|4928|4926.5|10776
1754058600000|2025-08-01 14:30:00|4928|4928|4924.5|4923.5|4932|4930.5|4922|4921.5|12771
1754058900000|2025-08-01 14:35:00|4923.5|4922|4904.5|4903|4925.5|4924.5|4901.5|4901|14236
1754059200000|2025-08-01 14:40:00|4906|4905|4906.5|4905|4908.5|4908|4902.5|4901|10725
1754059500000|2025-08-01 14:45:00|4907|4906.5|4910.5|4909.5|4922.5|4921.5|4907|4906|11371
1754059800000|2025-08-01 14:50:00|4911|4909|4912.5|4911.5|4914.5|4913|4908|4907|11330
1754060100000|2025-08-01 14:55:00|4913|4912|4912|4911|4915.5|4915|4910|4909|11693
1754060400000|2025-08-01 15:00:00|4911.5|4910.5|4910.5|4909.5|4912|4911.5|4905|4903.5|7204
1754060700000|2025-08-01 15:05:00|4909.5|4908.5|4926.5|4925|4929.5|4928.5|4908|4907|11690
1754061000000|2025-08-01 15:10:00|4926|4923.5|4925|4923.5|4934|4933.5|4922.5|4921|6712
1754061300000|2025-08-01 15:15:00|4924.5|4923|4920|4919.5|4927.5|4926.5|4919.5|4918.5|9942
1754061600000|2025-08-01 15:20:00|4920.5|4919|4921|4920|4923|4922|4917.5|4916.5|10426
1754061900000|2025-08-01 15:25:00|4920.5|4920.5|4923.5|4922.5|4925|4924|4916.5|4915|11486
1754290800000|2025-08-04 07:00:00|4922|4918|4896.5|4895|4922|4918|4894|4892|10102
1754291100000|2025-08-04 07:05:00|4894.5|4895.5|4918.5|4916.5|4919.5|4918|4892|4890|3936
1754291400000|2025-08-04 07:10:00|4919.5|4917|4924|4922.5|4929|4927.5|4912|4910|3470
1754291700000|2025-08-04 07:15:00|4923.5|4921.5|4923|4921.5|4925|4924|4919.5|4917.5|5364
1754292000000|2025-08-04 07:20:00|4922.5|4921|4920.5|4919|4924|4922.5|4917|4915.5|2784
1754292300000|2025-08-04 07:25:00|4921|4920|4927|4926|4929|4927.5|4920.5|4918.5|3256
1754292600000|2025-08-04 07:30:00|4927.5|4927|4952.5|4950.5|4953|4951|4925.5|4923.5|5208
1754292900000|2025-08-04 07:35:00|4953|4951|4940|4938|4954.5|4952.5|4937|4935.5|4996
1754293200000|2025-08-04 07:40:00|4941|4939.5|4931|4930|4941|4939.5|4930|4928|2176
1754293500000|2025-08-04 07:45:00|4930.5|4929.5|4932.5|4931|4933|4932|4928.5|4927|5179
1754293800000|2025-08-04 07:50:00|4933|4931.5|4932.5|4931|4934|4932|4927.5|4926|7460
1754294100000|2025-08-04 07:55:00|4933|4931.5|4937|4935.5|4940.5|4938.5|4933|4931.5|2694
1754294400000|2025-08-04 08:00:00|4936.5|4935|4935.5|4933.5|4939|4937.5|4934|4933|6971
1754294700000|2025-08-04 08:05:00|4935|4934|4926|4925|4935|4934|4926|4925|4370
1754295000000|2025-08-04 08:10:00|4925.5|4923.5|4925.5|4925|4926.5|4925|4921|4919|5521
1754295300000|2025-08-04 08:15:00|4925|4924|4926|4925|4927|4926|4923.5|4922|3388
1754295600000|2025-08-04 08:20:00|4925.5|4924.5|4932.5|4931.5|4933|4932.5|4923.5|4922|2173
1754295900000|2025-08-04 08:25:00|4932|4932|4929.5|4928|4932|4932|4927.5|4926|3521
1754296200000|2025-08-04 08:30:00|4929|4928.5|4929.5|4927.5|4932.5|4931|4927|4925.5|3522
1754296500000|2025-08-04 08:35:00|4929|4928|4928.5|4927|4930.5|4929|4925|4923.5|1343
1754296800000|2025-08-04 08:40:00|4928|4927.5|4926|4925.5|4929|4928|4924|4922.5|1000
1754297100000|2025-08-04 08:45:00|4927.5|4924.5|4930|4928.5|4930|4928.5|4924|4922.5|2640
1754297400000|2025-08-04 08:50:00|4930.5|4929|4930.5|4928.5|4932.5|4931.5|4929|4928|3905
1754297700000|2025-08-04 08:55:00|4930|4929|4929.5|4928|4933|4931.5|4926.5|4925|2939
1754298000000|2025-08-04 09:00:00|4930|4928.5|4935.5|4934|4937|4935.5|4930|4928.5|3423
1754298300000|2025-08-04 09:05:00|4935|4934.5|4929|4928|4936|4935|4925|4923.5|5188
1754298600000|2025-08-04 09:10:00|4929.5|4928.5|4921|4919.5|4932|4931|4921|4919.5|2850
1754298900000|2025-08-04 09:15:00|4920|4918.5|4919.5|4918|4920.5|4919.5|4916|4915|2443
1754299200000|2025-08-04 09:20:00|4919|4918.5|4920.5|4919|4924.5|4923|4918.5|4917|4251
1754299500000|2025-08-04 09:25:00|4920|4918|4917|4916|4920|4918|4913.5|4912|2714
1754299800000|2025-08-04 09:30:00|4917.5|4916.5|4918|4916.5|4921|4919.5|4915|4914|4838
1754300100000|2025-08-04 09:35:00|4918.5|4917|4928|4926.5|4928|4927.5|4917|4915.5|2702
1754300400000|2025-08-04 09:40:00|4928.5|4927.5|4930|4928.5|4935.5|4935|4927.5|4926|5945
1754300700000|2025-08-04 09:45:00|4930.5|4929|4925.5|4924|4931.5|4930.5|4923.5|4922|2051
1754301000000|2025-08-04 09:50:00|4925|4923|4929.5|4928|4932|4930.5|4924|4923|4233
1754301300000|2025-08-04 09:55:00|4929|4927|4919.5|4918.5|4929.5|4928.5|4919|4917.5|2810
1754301600000|2025-08-04 10:00:00|4920|4918|4926|4924.5|4928|4926.5|4919|4918|1714
1754301900000|2025-08-04 10:05:00|4925.5|4924|4919|4918|4926|4924.5|4919|4918|2374
1754302200000|2025-08-04 10:10:00|4918.5|4917.5|4913|4912|4918.5|4918|4912.5|4911|1360
1754302500000|2025-08-04 10:15:00|4914|4911.5|4910|4909.5|4915.5|4914|4908.5|4908|3182
1754302800000|2025-08-04 10:20:00|4909.5|4909|4908.5|4907.5|4910.5|4909.5|4905.5|4904|1461
1754303100000|2025-08-04 10:25:00|4909|4908.5|4907.5|4906.5|4912.5|4911.5|4907.5|4906|6001
1754303400000|2025-08-04 10:30:00|4908|4906|4910.5|4909|4911|4910|4907|4905.5|2261
1754303700000|2025-08-04 10:35:00|4910|4908.5|4908|4906.5|4913.5|4912.5|4902.5|4902|4596
1754304000000|2025-08-04 10:40:00|4907.5|4906|4911|4909|4914|4913|4907.5|4906|3780
1754304300000|2025-08-04 10:45:00|4910.5|4909.5|4909.5|4908|4913.5|4912|4909.5|4908|1065
1754304600000|2025-08-04 10:50:00|4910|4909|4908.5|4907|4912|4911|4907|4905.5|686
1754304900000|2025-08-04 10:55:00|4909|4906.5|4912|4910.5|4913|4912.5|4908|4906.5|1229
1754305200000|2025-08-04 11:00:00|4911|4909.5|4908.5|4907.5|4911|4910|4906.5|4906|2487
1754305500000|2025-08-04 11:05:00|4909|4908|4908.5|4907.5|4910|4909|4902.5|4901.5|7033
1754305800000|2025-08-04 11:10:00|4907.5|4906.5|4904.5|4903.5|4909|4908|4902|4900.5|3379
1754306100000|2025-08-04 11:15:00|4906|4904.5|4908.5|4907.5|4911|4910.5|4906|4904.5|2215
1754306400000|2025-08-04 11:20:00|4908|4907|4914.5|4913|4918|4917.5|4907|4906|2639
1754306700000|2025-08-04 11:25:00|4916.5|4913.5|4915.5|4913.5|4917|4915.5|4913|4911|1763
1754307000000|2025-08-04 11:30:00|4915|4913|4911.5|4911|4915.5|4914.5|4911.5|4911|2573
1754307300000|2025-08-04 11:35:00|4912|4911.5|4914.5|4913.5|4914.5|4914|4912|4910.5|2833
1754307600000|2025-08-04 11:40:00|4915|4914|4917|4915.5|4917.5|4917|4915|4913.5|816
1754307900000|2025-08-04 11:45:00|4916.5|4916|4916|4914|4923|4922|4914|4912.5|3102
1754308200000|2025-08-04 11:50:00|4915.5|4914.5|4910|4909.5|4916.5|4916|4908|4907|2723
1754308500000|2025-08-04 11:55:00|4912|4910|4913.5|4911.5|4915|4913.5|4909|4907.5|2029
1754308800000|2025-08-04 12:00:00|4911.5|4912|4915.5|4914.5|4918|4916.5|4910.5|4909|3591
1754309100000|2025-08-04 12:05:00|4916|4914|4916.5|4915.5|4917.5|4917|4915|4914|2441
1754309400000|2025-08-04 12:10:00|4917|4916|4919|4917.5|4919.5|4918.5|4916|4914.5|1697
1754309700000|2025-08-04 12:15:00|4918.5|4916.5|4914|4913|4919|4917.5|4912.5|4911|2260
1754310000000|2025-08-04 12:20:00|4915|4913.5|4914.5|4913|4916|4914.5|4913.5|4912.5|1067
1754310300000|2025-08-04 12:25:00|4914|4913.5|4915|4914|4918|4916.5|4913.5|4912.5|3388
1754310600000|2025-08-04 12:30:00|4914.5|4912.5|4913|4912|4916|4914.5|4911|4910|2300
1754310900000|2025-08-04 12:35:00|4913.5|4912.5|4912.5|4911|4918|4917|4912.5|4911|2267
1754311200000|2025-08-04 12:40:00|4912|4910.5|4912|4910.5|4914|4912.5|4910|4908.5|1554
1754311500000|2025-08-04 12:45:00|4911.5|4910|4915.5|4914|4917|4915.5|4910|4909|1788
1754311800000|2025-08-04 12:50:00|4916|4914.5|4916|4915|4917|4916|4912|4910.5|3411
1754312100000|2025-08-04 12:55:00|4916.5|4915.5|4920.5|4919.5|4920.5|4919.5|4914|4913|3131
1754312400000|2025-08-04 13:00:00|4919.5|4918|4917.5|4916|4919.5|4919|4914|4913|2925
1754312700000|2025-08-04 13:05:00|4918|4916.5|4915|4914|4918.5|4917.5|4913.5|4912|2333
1754313000000|2025-08-04 13:10:00|4914.5|4912.5|4912|4910.5|4914.5|4912.5|4911.5|4910|2355
1754313300000|2025-08-04 13:15:00|4912.5|4911|4915.5|4914.5|4916.5|4915|4911|4910|2706
1754313600000|2025-08-04 13:20:00|4916|4914|4913.5|4912.5|4916|4914.5|4911|4910|3175
1754313900000|2025-08-04 13:25:00|4913|4912|4912.5|4911|4913.5|4912.5|4911|4910|1920
1754314200000|2025-08-04 13:30:00|4913|4911.5|4905|4904|4913|4911.5|4903|4902|5842
1754314500000|2025-08-04 13:35:00|4904.5|4903.5|4908.5|4907.5|4908.5|4908|4903.5|4902|3420
1754314800000|2025-08-04 13:40:00|4908|4907|4903.5|4902.5|4911|4910.5|4902.5|4901|3595
1754315100000|2025-08-04 13:45:00|4903|4902|4897.5|4896|4904.5|4903|4896|4895|5049
1754315400000|2025-08-04 13:50:00|4898|4896.5|4889|4888|4898|4896.5|4889|4888|4450
1754315700000|2025-08-04 13:55:00|4888.5|4887.5|4897|4894.5|4897|4895|4888|4886.5|12548
1754316000000|2025-08-04 14:00:00|4896.5|4895|4893|4892|4896.5|4895.5|4892|4890|6108
1754316300000|2025-08-04 14:05:00|4893.5|4892.5|4886.5|4885.5|4896|4894.5|4884.5|4883.5|9157
1754316600000|2025-08-04 14:10:00|4888|4886|4888.5|4887.5|4892.5|4891|4884|4883|3783
1754316900000|2025-08-04 14:15:00|4889|4887|4886|4884.5|4891.5|4890|4885.5|4884.5|6689
1754317200000|2025-08-04 14:20:00|4885.5|4883|4880|4879.5|4885.5|4884|4879|4878|4895
1754317500000|2025-08-04 14:25:00|4879.5|4878.5|4882.5|4881.5|4882.5|4881.5|4876.5|4875|4728
1754317800000|2025-08-04 14:30:00|4886|4881|4893|4892|4894|4893|4885|4881|2930
1754318100000|2025-08-04 14:35:00|4892.5|4891|4885|4884|4893|4892.5|4883|4881|4787
1754318400000|2025-08-04 14:40:00|4884.5|4883.5|4882.5|4882|4887|4885.5|4881.5|4880|5520
1754318700000|2025-08-04 14:45:00|4883|4881.5|4876.5|4875|4883|4881.5|4875.5|4875|4703
1754319000000|2025-08-04 14:50:00|4876|4875.5|4870.5|4869.5|4877|4876.5|4870.5|4869.5|6196
1754319300000|2025-08-04 14:55:00|4870|4869|4876.5|4876|4876.5|4876|4870|4869|4387
1754319600000|2025-08-04 15:00:00|4877|4876.5|4870.5|4869.5|4878|4877.5|4870.5|4869.5|10213
1754319900000|2025-08-04 15:05:00|4871|4870|4874.5|4873|4875|4873.5|4869|4868|6307
1754320200000|2025-08-04 15:10:00|4875|4873.5|4873.5|4872.5|4875.5|4874|4869.5|4868.5|4942
1754320500000|2025-08-04 15:15:00|4873|4873|4875|4874.5|4878|4877|4872.5|4871.5|7798
1754320800000|2025-08-04 15:20:00|4874.5|4874|4872.5|4872|4875|4874.5|4870|4869.5|12244
1754321100000|2025-08-04 15:25:00|4873|4872.5|4876|4874.5|4880.5|4879.5|4872.5|4871.5|13517
1754377200000|2025-08-05 07:00:00|4920|4902.5|4894.5|4892.5|4920|4906|4883.5|4880.5|5901
1754377500000|2025-08-05 07:05:00|4895.5|4893.5|4920|4918|4921|4919|4894.5|4892|7025
1754377800000|2025-08-05 07:10:00|4917.5|4916|4914|4912|4922|4921|4910.5|4909|2849
1754378100000|2025-08-05 07:15:00|4915|4914|4917.5|4915.5|4921.5|4919.5|4911|4909|4254
1754378400000|2025-08-05 07:20:00|4917|4915|4917|4915.5|4922|4920|4914.5|4912.5|2660
1754378700000|2025-08-05 07:25:00|4916.5|4915|4914.5|4913|4921|4919|4909|4907|2933
1754379000000|2025-08-05 07:30:00|4915.5|4914|4910|4908|4921|4919.5|4909.5|4908|2444
1754379300000|2025-08-05 07:35:00|4910.5|4908.5|4905|4904|4912|4910.5|4902.5|4901|1799
1754379600000|2025-08-05 07:40:00|4904|4903.5|4901.5|4900|4906.5|4905.5|4901.5|4900|4879
1754379900000|2025-08-05 07:45:00|4902|4900.5|4896.5|4895.5|4902.5|4901.5|4894|4892|4021
1754380200000|2025-08-05 07:50:00|4894.5|4893.5|4894.5|4893|4895|4894|4890.5|4889.5|2320
1754380500000|2025-08-05 07:55:00|4896|4894.5|4894.5|4893.5|4896|4895|4887.5|4886.5|1312
1754380800000|2025-08-05 08:00:00|4894|4893|4900.5|4899|4901|4900|4891|4890.5|3239
1754381100000|2025-08-05 08:05:00|4901|4899.5|4898|4896.5|4903.5|4902.5|4895.5|4894.5|2385
1754381400000|2025-08-05 08:10:00|4897.5|4896|4895.5|4895|4902|4901|4894|4893.5|2309
1754381700000|2025-08-05 08:15:00|4896|4893|4902.5|4901|4902.5|4901.5|4892|4890.5|2886
1754382000000|2025-08-05 08:20:00|4903|4901.5|4901|4899.5|4904|4903|4900.5|4899.5|2079
1754382300000|2025-08-05 08:25:00|4901.5|4900|4902.5|4901|4907|4906.5|4901.5|4900|2701
1754382600000|2025-08-05 08:30:00|4902|4901.5|4896|4894.5|4903|4901.5|4896|4894.5|3903
1754382900000|2025-08-05 08:35:00|4895.5|4892.5|4896|4894.5|4898.5|4897.5|4891.5|4890|7663
1754383200000|2025-08-05 08:40:00|4897|4895|4900.5|4899.5|4901|4900|4895.5|4894.5|2658
1754383500000|2025-08-05 08:45:00|4901|4900|4900.5|4900|4902|4901.5|4899.5|4898.5|1488
1754383800000|2025-08-05 08:50:00|4902|4901|4904.5|4903.5|4904.5|4903.5|4900|4898.5|1818
1754384100000|2025-08-05 08:55:00|4905|4904|4904.5|4904|4906.5|4905.5|4902.5|4902|1747
1754384400000|2025-08-05 09:00:00|4905|4903.5|4903.5|4902|4905|4903.5|4901.5|4900.5|1236
1754384700000|2025-08-05 09:05:00|4904|4903|4911|4910.5|4912.5|4911|4903.5|4902.5|1487
1754385000000|2025-08-05 09:10:00|4909.5|4909|4906.5|4905.5|4911.5|4910.5|4905|4903.5|2429
1754385300000|2025-08-05 09:15:00|4906|4905|4905|4903.5|4908|4906.5|4901|4900|4584
1754385600000|2025-08-05 09:20:00|4905.5|4904|4908.5|4907.5|4909.5|4908.5|4904.5|4903.5|1953
1754385900000|2025-08-05 09:25:00|4909|4908|4908|4907|4911|4910|4905|4904|3580
1754386200000|2025-08-05 09:30:00|4908.5|4907.5|4911.5|4910.5|4913|4912|4908.5|4907.5|2322
1754386500000|2025-08-05 09:35:00|4912.5|4911.5|4914|4913|4914.5|4914|4910|4909|2794
1754386800000|2025-08-05 09:40:00|4913.5|4912.5|4910.5|4909|4916.5|4916|4909.5|4908.5|2908
1754387100000|2025-08-05 09:45:00|4910|4909.5|4907.5|4906.5|4911.5|4910|4907|4906.5|2281
1754387400000|2025-08-05 09:50:00|4908|4907|4903.5|4902|4909.5|4908.5|4903|4902|1785
1754387700000|2025-08-05 09:55:00|4903|4902.5|4907|4906|4908|4907|4903|4902|1389
1754388000000|2025-08-05 10:00:00|4906.5|4905|4903.5|4902|4908.5|4908|4903|4902|2990
1754388300000|2025-08-05 10:05:00|4904.5|4902.5|4908.5|4907|4910.5|4910|4904.5|4902.5|1840
1754388600000|2025-08-05 10:10:00|4909.5|4907.5|4904.5|4904|4910|4909|4904.5|4904|1098
1754388900000|2025-08-05 10:15:00|4904|4903.5|4902|4901.5|4905.5|4904.5|4901|4900|2138
1754389200000|2025-08-05 10:20:00|4902.5|4901|4898|4897.5|4905.5|4904|4898|4897.5|4160
1754389500000|2025-08-05 10:25:00|4899|4898|4901|4900|4901.5|4900.5|4897.5|4896.5|2174
1754389800000|2025-08-05 10:30:00|4900.5|4900.5|4897.5|4896.5|4903|4902|4897.5|4896|4163
1754390100000|2025-08-05 10:35:00|4897|4895|4901.5|4900.5|4903|4902|4894|4892.5|4453
1754390400000|2025-08-05 10:40:00|4903|4901|4905.5|4904.5|4905.5|4904.5|4901.5|4900.5|1799
1754390700000|2025-08-05 10:45:00|4905|4904|4902|4900.5|4907|4905|4901.5|4900.5|2653
1754391000000|2025-08-05 10:50:00|4902.5|4901|4902.5|4901.5|4904|4903.5|4902|4901|951
1754391300000|2025-08-05 10:55:00|4903.5|4902|4901.5|4901|4904|4903|4901|4900.5|1690
1754391600000|2025-08-05 11:00:00|4902.5|4900.5|4901.5|4900.5|4902.5|4901|4898|4897|4991
1754391900000|2025-08-05 11:05:00|4901|4901|4900|4899|4901.5|4901|4898.5|4898|1764
1754392200000|2025-08-05 11:10:00|4899.5|4898.5|4901|4900|4903|4902.5|4898|4897|3147
1754392500000|2025-08-05 11:15:00|4901.5|4900.5|4907|4906|4907|4906|4898|4897|3445
1754392800000|2025-08-05 11:20:00|4906.5|4905.5|4908.5|4907.5|4910.5|4909.5|4906.5|4905.5|4963
1754393100000|2025-08-05 11:25:00|4908|4908|4914|4913.5|4914.5|4913.5|4908|4908|2280
1754393400000|2025-08-05 11:30:00|4913|4913|4911.5|4910.5|4913.5|4913|4909|4908|2720
1754393700000|2025-08-05 11:35:00|4910.5|4909.5|4915|4914|4915|4914|4910.5|4909.5|891
1754394000000|2025-08-05 11:40:00|4914.5|4912|4921|4919.5|4923|4922|4913|4912|3001
1754394300000|2025-08-05 11:45:00|4920.5|4919|4923|4921.5|4923.5|4922|4916.5|4915.5|3052
1754394600000|2025-08-05 11:50:00|4922.5|4919|4928.5|4927.5|4928.5|4927.5|4919|4917.5|1207
1754394900000|2025-08-05 11:55:00|4929|4928|4937|4935.5|4937|4935.5|4928.5|4927.5|2482
1754395200000|2025-08-05 12:00:00|4936.5|4932|4928.5|4927.5|4936.5|4933.5|4928.5|4927.5|1995
1754395500000|2025-08-05 12:05:00|4928|4927|4929.5|4928.5|4930|4928.5|4925.5|4924.5|611
1754395800000|2025-08-05 12:10:00|4929|4927.5|4930|4929|4931|4930.5|4927.5|4926|1112
1754396100000|2025-08-05 12:15:00|4930.5|4930|4923.5|4922.5|4934|4932.5|4916.5|4916|5733
1754396400000|2025-08-05 12:20:00|4922.5|4921|4925|4924|4929.5|4928|4918|4916.5|3294
1754396700000|2025-08-05 12:25:00|4925.5|4924.5|4926|4924.5|4930.5|4929|4924|4922.5|1987
1754397000000|2025-08-05 12:30:00|4927|4925|4934.5|4933|4934.5|4933|4923.5|4922.5|2134
1754397300000|2025-08-05 12:35:00|4934|4933.5|4934|4933|4936.5|4935.5|4931|4929.5|2056
1754397600000|2025-08-05 12:40:00|4935|4934|4935.5|4934|4937.5|4936|4934|4932.5|411
1754397900000|2025-08-05 12:45:00|4936|4934.5|4938|4936.5|4938|4936.5|4934|4933|1105
1754398200000|2025-08-05 12:50:00|4937.5|4936|4939|4938|4943|4942|4937.5|4936|1939
1754398500000|2025-08-05 12:55:00|4938|4937|4936|4935|4938.5|4937.5|4935.5|4935|571
1754398800000|2025-08-05 13:00:00|4935.5|4934.5|4932|4930.5|4938.5|4938|4932|4930.5|2475
1754399100000|2025-08-05 13:05:00|4932.5|4931|4936|4934.5|4936|4935|4930|4928.5|1872
1754399400000|2025-08-05 13:10:00|4935.5|4934|4936.5|4936|4940|4938.5|4934.5|4933|499
1754399700000|2025-08-05 13:15:00|4937|4936.5|4939.5|4938.5|4945|4943.5|4937|4936.5|935
1754400000000|2025-08-05 13:20:00|4939|4936.5|4939.5|4939|4941|4939.5|4936.5|4935|1172
1754400300000|2025-08-05 13:25:00|4940|4939.5|4938.5|4937|4943|4941.5|4936.5|4936|1450
1754400600000|2025-08-05 13:30:00|4939.5|4938|4933.5|4932|4944|4942.5|4931.5|4930.5|3189
1754400900000|2025-08-05 13:35:00|4934|4932.5|4938.5|4937.5|4940|4938.5|4933|4932|1873
1754401200000|2025-08-05 13:40:00|4937.5|4937|4931.5|4930.5|4942.5|4941|4931.5|4930.5|1273
1754401500000|2025-08-05 13:45:00|4931|4931|4937|4936|4943.5|4942|4931|4930.5|2877
1754401800000|2025-08-05 13:50:00|4936.5|4935|4943|4941.5|4943|4941.5|4933.5|4933|1557
1754402100000|2025-08-05 13:55:00|4942.5|4941|4935|4933.5|4944|4943|4934.5|4933.5|3934
1754402400000|2025-08-05 14:00:00|4929.5|4929|4927.5|4926.5|4932.5|4931|4918|4917.5|8293
1754402700000|2025-08-05 14:05:00|4927|4926|4926.5|4925.5|4928|4927|4922|4921|2786
1754403000000|2025-08-05 14:10:00|4926|4925|4913|4912|4928|4926.5|4911.5|4911|4649
1754403300000|2025-08-05 14:15:00|4913.5|4912.5|4915.5|4914.5|4916|4914.5|4909|4908|2663
1754403600000|2025-08-05 14:20:00|4915|4914|4910.5|4910|4915|4914|4909.5|4909|3949
1754403900000|2025-08-05 14:25:00|4911|4909.5|4923.5|4922|4923.5|4922|4910.5|4909.5|3575
1754404200000|2025-08-05 14:30:00|4923|4921|4918.5|4917.5|4923.5|4922.5|4918|4917.5|4447
1754404500000|2025-08-05 14:35:00|4918|4917|4926.5|4926|4926.5|4926|4913.5|4912.5|4342
1754404800000|2025-08-05 14:40:00|4927.5|4925.5|4917|4916|4927.5|4926|4914|4913|7166
1754405100000|2025-08-05 14:45:00|4917.5|4915|4914|4913|4920|4918.5|4910.5|4909.5|3104
1754405400000|2025-08-05 14:50:00|4914.5|4913.5|4918|4917.5|4921|4920|4912.5|4912|4975
1754405700000|2025-08-05 14:55:00|4917|4916|4927|4926|4931|4930|4917|4916|3003
1754406000000|2025-08-05 15:00:00|4927.5|4926.5|4927|4926|4930.5|4930|4924|4923.5|6522
1754406300000|2025-08-05 15:05:00|4927.5|4926.5|4932|4931|4933.5|4932.5|4924.5|4923.5|3856
1754406600000|2025-08-05 15:10:00|4931.5|4931.5|4939|4938|4942|4940.5|4931|4930.5|5230
1754406900000|2025-08-05 15:15:00|4938.5|4938.5|4937.5|4937|4941|4940|4936|4935.5|8005
1754407200000|2025-08-05 15:20:00|4938.5|4937.5|4935.5|4934.5|4940|4939|4934|4933.5|9368
1754407500000|2025-08-05 15:25:00|4936.5|4935.5|4936|4935|4936.5|4935.5|4932|4931.5|11993
1754463600000|2025-08-06 07:00:00|4965|4961|4963|4960.5|4970.5|4968|4957|4951.5|7197
1754463900000|2025-08-06 07:05:00|4962.5|4960|4982|4980.5|4985|4983|4961|4960|6611
1754464200000|2025-08-06 07:10:00|4980|4978|4982.5|4981|4990|4988.5|4979|4978|5963
1754464500000|2025-08-06 07:15:00|4982|4981.5|4990.5|4988.5|4991.5|4989.5|4982|4980.5|7556
1754464800000|2025-08-06 07:20:00|4991|4989|4995.5|4994|4995.5|4994.5|4989.5|4988.5|3447
1754465100000|2025-08-06 07:25:00|4995|4993|4993|4992|4997.5|4996.5|4989|4988|1959
1754465400000|2025-08-06 07:30:00|4993.5|4992.5|4990.5|4989|4996|4994.5|4988|4987|4021
1754465700000|2025-08-06 07:35:00|4990|4988.5|4991.5|4990|4994|4993.5|4987.5|4986.5|6450
1754466000000|2025-08-06 07:40:00|4991|4989.5|4993|4992|4994.5|4993|4989|4987.5|937
1754466300000|2025-08-06 07:45:00|4992|4991|4992.5|4991|4993|4992|4990|4989.5|1931
1754466600000|2025-08-06 07:50:00|4992|4990.5|4992.5|4991|4994.5|4993.5|4990|4989|465
1754466900000|2025-08-06 07:55:00|4992|4990.5|4998|4997|4998|4997|4991.5|4990|2767
1754467200000|2025-08-06 08:00:00|4998.5|4996.5|5001|4999.5|5002|5000|4996|4995|8818
1754467500000|2025-08-06 08:05:00|5000|4999|4999.5|4998|5005|5004|4998|4996.5|6267
1754467800000|2025-08-06 08:10:00|5000|4999.5|5004|5002|5005|5004|4999|4998.5|3934
1754468100000|2025-08-06 08:15:00|5005|5003|5003|5002|5008|5007|5003|5002|4163
1754468400000|2025-08-06 08:20:00|5004|5003|5006|5004|5008|5007|5001|5000|4319
1754468700000|2025-08-06 08:25:00|5005|5003|5004|5002|5006|5004|5003|5001|696
1754469000000|2025-08-06 08:30:00|5003|5001|5005|5003|5007|5005|5002|5001|387
1754469300000|2025-08-06 08:35:00|5004|5002|5008|5006|5008|5007|5002|5001|2426
1754469600000|2025-08-06 08:40:00|5007|5005|5005|5004|5011|5009|5002|5001|5313
1754469900000|2025-08-06 08:45:00|5006|5002|5005|5003|5009|5008|5003|5002|1779
1754470200000|2025-08-06 08:50:00|5004|5002|4998|4997|5005|5002|4998|4997|1537
1754470500000|2025-08-06 08:55:00|4998.5|4997.5|5001|4999|5003|5001|4998|4997|3365
1754470800000|2025-08-06 09:00:00|4999.5|4998.5|4997.5|4996|5001|5000|4996.5|4996|2510
1754471100000|2025-08-06 09:05:00|4998|4996.5|4995.5|4994.5|4998.5|4997.5|4991|4990|2519
1754471400000|2025-08-06 09:10:00|4996|4995|4996.5|4995|4998|4997|4994|4993.5|828
1754471700000|2025-08-06 09:15:00|4996|4994.5|4996.5|4995.5|4998|4997|4992.5|4991|1830
1754472000000|2025-08-06 09:20:00|4996|4994.5|4996|4995|4997.5|4996.5|4994.5|4994|851
1754472300000|2025-08-06 09:25:00|4995.5|4994.5|4992|4990.5|4995.5|4994.5|4991|4990|1216
1754472600000|2025-08-06 09:30:00|4991.5|4991|4991.5|4990|4993|4992|4991|4990|679
1754472900000|2025-08-06 09:35:00|4991|4989.5|4989.5|4989|4992|4991|4989.5|4989|1079
1754473200000|2025-08-06 09:40:00|4990.5|4989.5|4998.5|4997.5|4999|4998|4990.5|4989.5|3607
1754473500000|2025-08-06 09:45:00|4998|4997|5004|5002|5004|5002|4997.5|4996.5|2091
1754473800000|2025-08-06 09:50:00|5003|5001|4999.5|4999|5003|5002|4998|4996.5|1973
1754474100000|2025-08-06 09:55:00|4999|4998|5003|5001|5003|5002|4998.5|4998|3235
1754474400000|2025-08-06 10:00:00|5002|5000|4995.5|4994|5002|5001|4993|4992|1812
1754474700000|2025-08-06 10:05:00|4996.5|4994.5|4998|4996.5|4998.5|4997|4994.5|4993.5|569
1754475000000|2025-08-06 10:10:00|4997.5|4996|4999|4998|4999|4998|4996.5|4995.5|1045
1754475300000|2025-08-06 10:15:00|4998.5|4997|5001|5000|5003|5001|4997|4995.5|3090
1754475600000|2025-08-06 10:20:00|5002|4999.5|4999|4997.5|5002|5000|4998|4997.5|824
1754475900000|2025-08-06 10:25:00|4998.5|4997|5003|5001|5003|5001|4995|4994|2026
1754476200000|2025-08-06 10:30:00|5004|5002|5012|5010|5012|5011|5004|5002|2217
1754476500000|2025-08-06 10:35:00|5011|5009|5005|5003|5011|5009|5004|5003|1035
1754476800000|2025-08-06 10:40:00|5004|5002|5000|4999|5006|5004|5000|4999|1628
1754477100000|2025-08-06 10:45:00|5001|4999.5|4996|4995.5|5001|5000|4995|4994.5|2342
1754477400000|2025-08-06 10:50:00|4995.5|4995|4996.5|4994.5|4998|4997|4995.5|4994|557
1754477700000|2025-08-06 10:55:00|4996|4995|4996|4994.5|4998|4996.5|4995|4994|690
1754478000000|2025-08-06 11:00:00|4996.5|4995|4996|4995|4998.5|4998|4996|4994|1144
1754478300000|2025-08-06 11:05:00|4995.5|4994.5|4994|4992.5|4996|4995|4993|4992.5|1492
1754478600000|2025-08-06 11:10:00|4994.5|4993|5004|5002|5004|5002|4993.5|4992.5|965
1754478900000|2025-08-06 11:15:00|5003|5003|5005|5003|5007|5005|5001|5000|570
1754479200000|2025-08-06 11:20:00|5004|5002|5005|5003|5006|5004|5004|5002|956
1754479500000|2025-08-06 11:25:00|5006|5004|5010|5008|5012|5010|5006|5003|1544
1754479800000|2025-08-06 11:30:00|5011|5010|5015|5014|5015|5014|5011|5010|2198
1754480100000|2025-08-06 11:35:00|5014|5013|5015|5013|5018|5016|5013|5011|1881
1754480400000|2025-08-06 11:40:00|5014|5014|5016|5014|5018|5017|5014|5013|3375
1754480700000|2025-08-06 11:45:00|5015|5012|5019|5017|5019|5017|5014|5012|1290
1754481000000|2025-08-06 11:50:00|5018|5016|5018|5016|5018|5016|5013|5012|1604
1754481300000|2025-08-06 11:55:00|5017|5015|5018|5017|5021|5020|5015|5014|3224
1754481600000|2025-08-06 12:00:00|5017|5016|5015|5013|5018|5016|5013|5012|2642
1754481900000|2025-08-06 12:05:00|5014|5012|5014|5013|5018|5017|5014|5012|1190
1754482200000|2025-08-06 12:10:00|5015|5014|5010|5008|5016|5015|5008|5007|2442
1754482500000|2025-08-06 12:15:00|5009|5009|5011|5010|5012|5011|5009|5009|2015
1754482800000|2025-08-06 12:20:00|5010|5009|5016|5015|5019|5018|5010|5009|2817
1754483100000|2025-08-06 12:25:00|5015|5014|5016|5014|5017|5015|5013|5012|281
1754483400000|2025-08-06 12:30:00|5015|5013|5016|5014|5016|5014|5009|5008|1169
1754483700000|2025-08-06 12:35:00|5017|5015|5017|5015|5019|5017|5017|5015|988
1754484000000|2025-08-06 12:40:00|5016|5014|5014|5013|5017|5014|5014|5012|732
1754484300000|2025-08-06 12:45:00|5013|5012|5009|5007|5015|5013|5008|5006|1273
1754484600000|2025-08-06 12:50:00|5010|5008|5009|5008|5011|5010|5009|5007|750
1754484900000|2025-08-06 12:55:00|5010|5009|5018|5016|5018|5016|5010|5009|786
1754485200000|2025-08-06 13:00:00|5020|5019|5027|5025|5027|5026|5020|5019|2159
1754485500000|2025-08-06 13:05:00|5028|5026|5026|5024|5028|5026|5023|5021|1834
1754485800000|2025-08-06 13:10:00|5027|5025|5034|5032|5038|5036|5027|5025|2886
1754486100000|2025-08-06 13:15:00|5035|5033|5031|5029|5035|5034|5029|5028|1898
1754486400000|2025-08-06 13:20:00|5030|5030|5029|5027|5032|5030|5028|5027|296
1754486700000|2025-08-06 13:25:00|5028|5026|5010|5008|5028|5026|5009|5007|2751
1754487000000|2025-08-06 13:30:00|5009|5006|5010|5008|5016|5013|5008|5006|3062
1754487300000|2025-08-06 13:35:00|5011|5009|5006|5004|5012|5010|5006|5004|2664
1754487600000|2025-08-06 13:40:00|5005|5005|5011|5010|5014|5013|5005|5004|5266
1754487900000|2025-08-06 13:45:00|5012|5011|5006|5004|5015|5014|5005|5003|6839
1754488200000|2025-08-06 13:50:00|5005|5003|5003|5002|5005|5003|4998|4996.5|5587
1754488500000|2025-08-06 13:55:00|5002|5001|4997|4996|5003|5002|4995.5|4995|3267
1754488800000|2025-08-06 14:00:00|4997.5|4996.5|4999|4997.5|4999|4997.5|4994|4993|4001
1754489100000|2025-08-06 14:05:00|4999.5|4998|5004|5002|5004|5003|4999|4998|3023
1754489400000|2025-08-06 14:10:00|5003|5001|5002|5001|5005|5004|5001|5000|5147
1754489700000|2025-08-06 14:15:00|5003|5000|5003|5001|5003|5002|4997|4995.5|3181
1754490000000|2025-08-06 14:20:00|5002|5002|4997|4996|5008|5006|4995|4993.5|3489
1754490300000|2025-08-06 14:25:00|4997.5|4996.5|4999|4998|5001|4999.5|4996.5|4996|1076
1754490600000|2025-08-06 14:30:00|4998.5|4997.5|5001|4999.5|5001|5000|4998|4997|4507
1754490900000|2025-08-06 14:35:00|5000|4998.5|5002|5001|5003|5002|4997|4996.5|629
1754491200000|2025-08-06 14:40:00|5001|5000|5003|5002|5006|5004|5001|4999|2684
1754491500000|2025-08-06 14:45:00|5004|5003|5003|5001|5007|5005|5003|5001|2435
1754491800000|2025-08-06 14:50:00|5002|5000|5000|4999|5004|5002|4998.5|4997|1551
1754492100000|2025-08-06 14:55:00|5001|5000|4999.5|4998|5004|5003|4998.5|4997.5|4073
1754492400000|2025-08-06 15:00:00|5000|4998.5|4995.5|4995|5000|4999|4993|4992.5|6250
1754492700000|2025-08-06 15:05:00|4995|4994|4995.5|4994.5|4996.5|4996|4993.5|4992|754
1754493000000|2025-08-06 15:10:00|4995|4993.5|4992.5|4991.5|4995.5|4993.5|4989.5|4988|2217
1754493300000|2025-08-06 15:15:00|4991.5|4990.5|4989.5|4988.5|4992|4991|4988|4987.5|2827
1754493600000|2025-08-06 15:20:00|4990.5|4989.5|4993|4992|4995.5|4994.5|4990|4989.5|9651
1754493900000|2025-08-06 15:25:00|4993.5|4992.5|4995|4994|4998|4997.5|4993|4992.5|6564
1754550000000|2025-08-07 07:00:00|5021|5004|4999.5|4997.5|5021|5010|4999|4997|7627
1754550300000|2025-08-07 07:05:00|5001|4998|5014|5011|5014|5012|4999|4997|5707
1754550600000|2025-08-07 07:10:00|5013|5012|5006|5004|5018|5016|5002|5000|5331
1754550900000|2025-08-07 07:15:00|5007|5005|4991|4989|5008|5006|4990|4988|7019
1754551200000|2025-08-07 07:20:00|4992.5|4989.5|4982.5|4981.5|4994|4992.5|4982|4980.5|7046
1754551500000|2025-08-07 07:25:00|4984|4982|4975.5|4973.5|4984.5|4983|4973.5|4972|4104
1754551800000|2025-08-07 07:30:00|4975|4974.5|4971.5|4970|4977.5|4976|4969.5|4968.5|4397
1754552100000|2025-08-07 07:35:00|4971|4969.5|4966|4965|4974.5|4973|4965|4963.5|6478
1754552400000|2025-08-07 07:40:00|4967|4964.5|4963.5|4962|4969.5|4968.5|4962|4961|3127
1754552700000|2025-08-07 07:45:00|4963|4963|4969.5|4968|4970|4969|4963|4962|3017
1754553000000|2025-08-07 07:50:00|4969|4967.5|4979.5|4978.5|4980.5|4979.5|4969|4967.5|6099
1754553300000|2025-08-07 07:55:00|4980|4979|4975|4973.5|4982.5|4981|4974|4973|4175
1754553600000|2025-08-07 08:00:00|4976|4974|5008|5006|5015|5013|4972.5|4971|18071
1754553900000|2025-08-07 08:05:00|5009|5005|5005|5003|5014|5012|5003|5001|3260
1754554200000|2025-08-07 08:10:00|5004|5001|5005|5003|5005|5003|4995.5|4993.5|3335
1754554500000|2025-08-07 08:15:00|5007|5005|5015|5013|5015|5013|5003|5001|4641
1754554800000|2025-08-07 08:20:00|5016|5014|5015|5013|5020|5018|5013|5011|3940
1754555100000|2025-08-07 08:25:00|5016|5014|5030|5028|5033|5031|5012|5011|3491
1754555400000|2025-08-07 08:30:00|5031|5029|5047|5045|5048|5045|5028|5025|4714
1754555700000|2025-08-07 08:35:00|5046|5043|5044|5043|5049|5048|5038|5035|5109
1754556000000|2025-08-07 08:40:00|5045|5044|5043|5041|5045|5044|5038|5036|3815
1754556300000|2025-08-07 08:45:00|5042|5040|5050|5048|5050|5048|5038|5036|11854
1754556600000|2025-08-07 08:50:00|5051|5049|5058|5057|5060|5059|5050|5048|5474
1754556900000|2025-08-07 08:55:00|5060|5059|5072|5070|5072|5070|5059|5057|6101
1754557200000|2025-08-07 09:00:00|5071|5069|5079|5077|5083|5080|5070|5068|7517
1754557500000|2025-08-07 09:05:00|5080|5078|5088|5086|5088|5087|5071|5070|4782
1754557800000|2025-08-07 09:10:00|5089|5087|5092|5091|5102|5100|5089|5087|11426
1754558100000|2025-08-07 09:15:00|5091|5089|5092|5089|5098|5096|5088|5087|9772
1754558400000|2025-08-07 09:20:00|5091|5091|5113|5111|5115|5113|5091|5089|11834
1754558700000|2025-08-07 09:25:00|5114|5112|5121|5119|5125|5123|5112|5111|11859
1754559000000|2025-08-07 09:30:00|5122|5120|5139|5137|5144|5142|5120|5120|10791
1754559300000|2025-08-07 09:35:00|5140|5138|5125|5123|5141|5140|5122|5119|7372
1754559600000|2025-08-07 09:40:00|5126|5122|5121|5119|5126|5122|5114|5112|11384
1754559900000|2025-08-07 09:45:00|5123|5121|5123|5122|5127|5125|5119|5117|5371
1754560200000|2025-08-07 09:50:00|5122|5121|5121|5119|5125|5124|5118|5116|5958
1754560500000|2025-08-07 09:55:00|5122|5120|5123|5121|5128|5126|5119|5118|10013
1754560800000|2025-08-07 10:00:00|5124|5122|5129|5127|5129|5127|5121|5120|4970
1754561100000|2025-08-07 10:05:00|5130|5129|5127|5125|5133|5131|5126|5124|4203
1754561400000|2025-08-07 10:10:00|5126|5124|5132|5130|5133|5132|5124|5123|9816
1754561700000|2025-08-07 10:15:00|5133|5131|5133|5131|5138|5137|5131|5130|4658
1754562000000|2025-08-07 10:20:00|5134|5132|5122|5120|5134|5132|5121|5118|6555
1754562300000|2025-08-07 10:25:00|5121|5119|5127|5125|5128|5126|5121|5119|4850
1754562600000|2025-08-07 10:30:00|5126|5124|5121|5120|5127|5124|5118|5117|4324
1754562900000|2025-08-07 10:35:00|5122|5121|5126|5125|5129|5127|5122|5121|3405
1754563200000|2025-08-07 10:40:00|5127|5123|5129|5127|5129|5128|5123|5121|3435
1754563500000|2025-08-07 10:45:00|5130|5128|5126|5125|5132|5131|5124|5122|7916
1754563800000|2025-08-07 10:50:00|5127|5126|5126|5124|5131|5130|5125|5123|6118
1754564100000|2025-08-07 10:55:00|5127|5125|5124|5122|5128|5126|5123|5122|3998
1754564400000|2025-08-07 11:00:00|5123|5121|5137|5135|5137|5135|5123|5121|5494
1754564700000|2025-08-07 11:05:00|5138|5136|5146|5144|5146|5144|5133|5131|12001
1754565000000|2025-08-07 11:10:00|5145|5143|5142|5141|5147|5145|5140|5139|7645
1754565300000|2025-08-07 11:15:00|5141|5140|5133|5132|5144|5142|5133|5132|5318
1754565600000|2025-08-07 11:20:00|5134|5133|5130|5129|5137|5135|5130|5129|2682
1754565900000|2025-08-07 11:25:00|5131|5130|5130|5128|5132|5131|5128|5126|234
1754566200000|2025-08-07 11:30:00|5129|5127|5125|5123|5133|5131|5124|5122|1293
1754566500000|2025-08-07 11:35:00|5124|5120|5125|5124|5127|5126|5122|5120|1164
1754566800000|2025-08-07 11:40:00|5124|5123|5124|5122|5128|5127|5124|5122|5576
1754567100000|2025-08-07 11:45:00|5125|5123|5116|5114|5126|5124|5115|5113|2764
1754567400000|2025-08-07 11:50:00|5115|5113|5110|5108|5115|5113|5108|5106|12322
1754567700000|2025-08-07 11:55:00|5109|5109|5098|5097|5109|5109|5098|5097|1731
1754568000000|2025-08-07 12:00:00|5099|5098|5098|5096|5100|5099|5095|5093|2145
1754568300000|2025-08-07 12:05:00|5099|5097|5092|5091|5099|5098|5089|5087|3452
1754568600000|2025-08-07 12:10:00|5093|5092|5099|5098|5099|5098|5093|5092|2784
1754568900000|2025-08-07 12:15:00|5100|5101|5103|5101|5107|5106|5100|5100|2036
1754569200000|2025-08-07 12:20:00|5102|5099|5095|5094|5102|5099|5093|5091|1220
1754569500000|2025-08-07 12:25:00|5096|5095|5100|5098|5100|5098|5094|5093|1443
1754569800000|2025-08-07 12:30:00|5099|5100|5107|5106|5107|5106|5099|5099|2992
1754570100000|2025-08-07 12:35:00|5106|5105|5102|5101|5108|5107|5098|5097|7459
1754570400000|2025-08-07 12:40:00|5101|5100|5102|5101|5104|5102|5100|5099|2550
1754570700000|2025-08-07 12:45:00|5103|5102|5108|5106|5108|5106|5103|5102|1754
1754571000000|2025-08-07 12:50:00|5109|5107|5113|5111|5115|5113|5109|5106|6830
1754571300000|2025-08-07 12:55:00|5114|5112|5112|5110|5115|5114|5111|5110|6135
1754571600000|2025-08-07 13:00:00|5111|5111|5114|5112|5114|5113|5108|5107|1613
1754571900000|2025-08-07 13:05:00|5113|5111|5114|5112|5114|5113|5110|5108|1254
1754572200000|2025-08-07 13:10:00|5113|5110|5108|5107|5113|5111|5107|5105|3476
1754572500000|2025-08-07 13:15:00|5109|5108|5104|5103|5111|5109|5104|5103|1240
1754572800000|2025-08-07 13:20:00|5106|5102|5111|5109|5111|5109|5106|5102|1370
1754573100000|2025-08-07 13:25:00|5110|5108|5109|5107|5114|5112|5107|5106|1258
1754573400000|2025-08-07 13:30:00|5110|5108|5123|5121|5123|5121|5109|5107|5179
1754573700000|2025-08-07 13:35:00|5124|5122|5129|5127|5129|5128|5121|5120|8191
1754574000000|2025-08-07 13:40:00|5130|5128|5122|5120|5130|5129|5117|5116|4441
1754574300000|2025-08-07 13:45:00|5121|5119|5118|5116|5122|5121|5107|5105|3644
1754574600000|2025-08-07 13:50:00|5117|5115|5120|5118|5120|5119|5115|5113|3890
1754574900000|2025-08-07 13:55:00|5119|5117|5122|5119|5124|5122|5116|5114|2773
1754575200000|2025-08-07 14:00:00|5121|5120|5107|5106|5123|5121|5105|5104|10656
1754575500000|2025-08-07 14:05:00|5108|5105|5111|5110|5117|5116|5104|5103|9689
1754575800000|2025-08-07 14:10:00|5112|5108|5115|5113|5120|5118|5103|5101|6353
1754576100000|2025-08-07 14:15:00|5114|5114|5118|5116|5122|5120|5112|5110|4323
1754576400000|2025-08-07 14:20:00|5119|5117|5113|5111|5121|5120|5112|5111|3638
1754576700000|2025-08-07 14:25:00|5112|5110|5114|5112|5117|5115|5111|5110|2589
1754577000000|2025-08-07 14:30:00|5113|5111|5115|5113|5116|5115|5111|5110|8059
1754577300000|2025-08-07 14:35:00|5116|5114|5108|5107|5116|5114|5106|5105|7413
1754577600000|2025-08-07 14:40:00|5109|5106|5108|5106|5109|5107|5104|5103|4369
1754577900000|2025-08-07 14:45:00|5109|5107|5101|5100|5109|5108|5092|5090|7659
1754578200000|2025-08-07 14:50:00|5100|5099|5088|5086|5101|5100|5086|5084|5013
1754578500000|2025-08-07 14:55:00|5087|5087|5091|5089|5091|5090|5085|5084|3363
1754578800000|2025-08-07 15:00:00|5092|5090|5089|5088|5097|5096|5082|5081|9803
1754579100000|2025-08-07 15:05:00|5090|5087|5101|5099|5101|5099|5090|5087|6373
1754579400000|2025-08-07 15:10:00|5102|5100|5109|5108|5109|5108|5102|5100|6231
1754579700000|2025-08-07 15:15:00|5110|5109|5110|5108|5115|5113|5109|5107|9007
1754580000000|2025-08-07 15:20:00|5111|5109|5115|5114|5115|5114|5110|5108|6264
1754580300000|2025-08-07 15:25:00|5116|5115|5112|5110|5120|5119|5111|5110|10689
1754636400000|2025-08-08 07:00:00|5130|5113|5142|5138|5146|5143|5116|5112|29973
1754636700000|2025-08-08 07:05:00|5141|5137|5164|5161|5168|5166|5141|5137|10761
1754637000000|2025-08-08 07:10:00|5163|5162|5155|5152|5170|5168|5149|5146|4450
1754637300000|2025-08-08 07:15:00|5154|5153|5153|5150|5159|5157|5147|5144|4444
1754637600000|2025-08-08 07:20:00|5152|5149|5147|5146|5154|5152|5145|5143|1702
1754637900000|2025-08-08 07:25:00|5148|5145|5141|5139|5150|5147|5138|5136|2544
1754638200000|2025-08-08 07:30:00|5140|5138|5150|5148|5152|5149|5139|5137|4510
1754638500000|2025-08-08 07:35:00|5149|5147|5160|5158|5162|5161|5148|5147|4610
1754638800000|2025-08-08 07:40:00|5159|5157|5155|5152|5160|5157|5152|5150|2028
1754639100000|2025-08-08 07:45:00|5154|5156|5164|5162|5164|5163|5154|5154|1481
1754639400000|2025-08-08 07:50:00|5162|5160|5163|5161|5165|5163|5156|5154|2497
1754639700000|2025-08-08 07:55:00|5162|5160|5159|5157|5162|5160|5155|5153|2887
1754640000000|2025-08-08 08:00:00|5162|5158|5169|5167|5170|5168|5161|5158|4270
1754640300000|2025-08-08 08:05:00|5168|5166|5163|5161|5171|5170|5161|5159|2036
1754640600000|2025-08-08 08:10:00|5162|5160|5162|5161|5170|5168|5162|5160|1125
1754640900000|2025-08-08 08:15:00|5163|5162|5153|5152|5165|5163|5153|5150|2067
1754641200000|2025-08-08 08:20:00|5154|5153|5147|5146|5155|5153|5146|5145|2645
1754641500000|2025-08-08 08:25:00|5149|5147|5160|5158|5160|5158|5147|5146|1879
1754641800000|2025-08-08 08:30:00|5161|5159|5165|5164|5165|5164|5159|5158|2338
1754642100000|2025-08-08 08:35:00|5162|5161|5166|5165|5170|5169|5162|5161|732
1754642400000|2025-08-08 08:40:00|5167|5164|5164|5162|5167|5165|5161|5158|1237
1754642700000|2025-08-08 08:45:00|5166|5163|5156|5155|5166|5165|5156|5155|1195
1754643000000|2025-08-08 08:50:00|5157|5156|5157|5155|5158|5156|5154|5153|5088
1754643300000|2025-08-08 08:55:00|5158|5156|5158|5156|5159|5157|5155|5154|1251
1754643600000|2025-08-08 09:00:00|5159|5157|5145|5143|5159|5158|5144|5142|5328
1754643900000|2025-08-08 09:05:00|5144|5144|5147|5145|5149|5147|5141|5139|1188
1754644200000|2025-08-08 09:10:00|5150|5147|5149|5147|5150|5148|5147|5145|1454
1754644500000|2025-08-08 09:15:00|5150|5148|5155|5154|5157|5155|5149|5148|573
1754644800000|2025-08-08 09:20:00|5156|5155|5159|5157|5161|5159|5156|5154|1859
1754645100000|2025-08-08 09:25:00|5158|5156|5152|5150|5159|5157|5148|5145|2835
1754645400000|2025-08-08 09:30:00|5151|5151|5148|5146|5152|5151|5146|5144|888
1754645700000|2025-08-08 09:35:00|5147|5145|5151|5149|5153|5151|5145|5144|330
1754646000000|2025-08-08 09:40:00|5150|5150|5153|5151|5153|5151|5150|5149|0
1754646300000|2025-08-08 09:45:00|5152|5149|5154|5152|5156|5154|5150|5149|264
1754646600000|2025-08-08 09:50:00|5153|5151|5150|5148|5154|5152|5148|5146|1786
1754646900000|2025-08-08 09:55:00|5151|5149|5151|5150|5153|5151|5149|5147|2114
1754647200000|2025-08-08 10:00:00|5152|5151|5153|5151|5155|5153|5148|5147|1797
1754647500000|2025-08-08 10:05:00|5152|5150|5154|5152|5155|5153|5150|5149|237
1754647800000|2025-08-08 10:10:00|5155|5153|5152|5150|5155|5153|5152|5150|661
1754648100000|2025-08-08 10:15:00|5151|5149|5153|5151|5153|5151|5151|5149|458
1754648400000|2025-08-08 10:20:00|5152|5150|5153|5151|5155|5153|5151|5150|848
1754648700000|2025-08-08 10:25:00|5154|5152|5152|5150|5154|5152|5151|5149|183
1754649000000|2025-08-08 10:30:00|5150|5151|5148|5146|5150|5151|5145|5143|982
1754649300000|2025-08-08 10:35:00|5149|5147|5146|5144|5150|5148|5146|5144|802
1754649600000|2025-08-08 10:40:00|5147|5145|5141|5140|5147|5145|5141|5138|1157
1754649900000|2025-08-08 10:45:00|5142|5141|5142|5140|5144|5142|5141|5140|472
1754650200000|2025-08-08 10:50:00|5143|5141|5140|5138|5143|5141|5139|5137|145
1754650500000|2025-08-08 10:55:00|5141|5139|5141|5139|5144|5142|5140|5139|483
1754650800000|2025-08-08 11:00:00|5143|5138|5142|5139|5143|5142|5140|5138|5593
1754651100000|2025-08-08 11:05:00|5141|5140|5145|5143|5145|5144|5140|5139|2081
1754651400000|2025-08-08 11:10:00|5144|5142|5139|5137|5145|5143|5138|5136|1682
1754651700000|2025-08-08 11:15:00|5140|5138|5143|5142|5144|5142|5140|5138|282
1754652000000|2025-08-08 11:20:00|5142|5141|5141|5139|5144|5142|5139|5137|1737
1754652300000|2025-08-08 11:25:00|5142|5140|5142|5141|5142|5141|5141|5140|124
1754652600000|2025-08-08 11:30:00|5143|5140|5141|5139|5143|5141|5138|5136|1985
1754652900000|2025-08-08 11:35:00|5143|5140|5140|5138|5144|5142|5139|5138|1864
1754653200000|2025-08-08 11:40:00|5139|5139|5142|5141|5143|5141|5136|5134|2801
1754653500000|2025-08-08 11:45:00|5141|5140|5142|5141|5144|5143|5141|5139|3217
1754653800000|2025-08-08 11:50:00|5143|5139|5144|5142|5144|5143|5141|5139|863
1754654100000|2025-08-08 11:55:00|5146|5143|5146|5145|5148|5146|5145|5143|3507
1754654400000|2025-08-08 12:00:00|5147|5144|5151|5150|5152|5150|5146|5144|2547
1754654700000|2025-08-08 12:05:00|5154|5152|5154|5152|5154|5153|5151|5149|3016
1754655000000|2025-08-08 12:10:00|5151|5150|5153|5151|5154|5152|5151|5149|1959
1754655300000|2025-08-08 12:15:00|5152|5150|5149|5147|5155|5153|5149|5147|1829
1754655600000|2025-08-08 12:20:00|5150|5148|5154|5153|5155|5153|5149|5147|2127
1754655900000|2025-08-08 12:25:00|5155|5154|5159|5157|5159|5157|5154|5152|981
1754656200000|2025-08-08 12:30:00|5158|5155|5161|5159|5162|5161|5157|5155|1744
1754656500000|2025-08-08 12:35:00|5162|5160|5165|5164|5170|5168|5162|5159|14711
1754656800000|2025-08-08 12:40:00|5164|5162|5164|5163|5165|5163|5161|5160|2763
1754657100000|2025-08-08 12:45:00|5165|5164|5160|5159|5165|5164|5160|5159|1183
1754657400000|2025-08-08 12:50:00|5162|5160|5165|5163|5166|5164|5161|5159|1283
1754657700000|2025-08-08 12:55:00|5166|5164|5161|5159|5167|5165|5160|5158|1286
1754658000000|2025-08-08 13:00:00|5162|5160|5168|5167|5170|5169|5161|5160|1036
1754658300000|2025-08-08 13:05:00|5169|5166|5166|5165|5169|5167|5165|5164|671
1754658600000|2025-08-08 13:10:00|5167|5164|5163|5161|5169|5167|5163|5161|1682
1754658900000|2025-08-08 13:15:00|5164|5162|5165|5163|5166|5164|5162|5161|2403
1754659200000|2025-08-08 13:20:00|5164|5161|5161|5159|5164|5162|5160|5158|1048
1754659500000|2025-08-08 13:25:00|5159|5158|5169|5167|5170|5168|5159|5158|2030
1754659800000|2025-08-08 13:30:00|5166|5165|5157|5155|5167|5165|5156|5154|2195
1754660100000|2025-08-08 13:35:00|5156|5154|5160|5158|5160|5159|5153|5152|989
1754660400000|2025-08-08 13:40:00|5159|5159|5165|5164|5168|5166|5159|5159|1377
1754660700000|2025-08-08 13:45:00|5167|5165|5163|5161|5168|5166|5160|5159|1594
1754661000000|2025-08-08 13:50:00|5164|5162|5165|5164|5169|5167|5162|5161|4926
1754661300000|2025-08-08 13:55:00|5164|5163|5171|5170|5171|5170|5162|5160|3039
1754661600000|2025-08-08 14:00:00|5173|5171|5180|5178|5180|5178|5171|5169|2057
1754661900000|2025-08-08 14:05:00|5179|5176|5213|5211|5226|5224|5178|5176|13798
1754662200000|2025-08-08 14:10:00|5211|5208|5190|5188|5212|5210|5188|5186|10570
1754662500000|2025-08-08 14:15:00|5189|5187|5186|5184|5189|5187|5178|5176|10336
1754662800000|2025-08-08 14:20:00|5187|5185|5186|5184|5194|5193|5181|5180|7353
1754663100000|2025-08-08 14:25:00|5185|5183|5191|5189|5195|5193|5184|5183|4763
1754663400000|2025-08-08 14:30:00|5190|5188|5197|5195|5197|5195|5184|5183|3775
1754663700000|2025-08-08 14:35:00|5198|5196|5197|5196|5202|5201|5196|5194|3762
1754664000000|2025-08-08 14:40:00|5198|5197|5196|5194|5198|5197|5193|5192|5399
1754664300000|2025-08-08 14:45:00|5195|5193|5205|5203|5207|5205|5195|5193|2157
1754664600000|2025-08-08 14:50:00|5206|5204|5208|5205|5211|5209|5200|5198|8456
1754664900000|2025-08-08 14:55:00|5207|5206|5209|5207|5210|5209|5206|5205|3794
1754665200000|2025-08-08 15:00:00|5211|5208|5230|5228|5230|5229|5210|5207|10629
1754665500000|2025-08-08 15:05:00|5232|5229|5235|5232|5238|5237|5229|5228|7226
1754665800000|2025-08-08 15:10:00|5234|5233|5228|5227|5237|5236|5228|5227|4067
1754666100000|2025-08-08 15:15:00|5229|5228|5225|5224|5229|5228|5219|5217|12566
1754666400000|2025-08-08 15:20:00|5226|5225|5223|5222|5226|5225|5218|5217|8196
1754666700000|2025-08-08 15:25:00|5224|5223|5229|5227|5230|5229|5222|5221|10010
1754895600000|2025-08-11 07:00:00|5255|5245|5262|5259|5262|5259|5241|5239|13795
1754895900000|2025-08-11 07:05:00|5261|5255|5266|5265|5275|5273|5257|5255|6262
1754896200000|2025-08-11 07:10:00|5267|5263|5250|5249|5267|5263|5246|5245|8624
1754896500000|2025-08-11 07:15:00|5251|5250|5247|5245|5255|5253|5245|5244|7013
1754896800000|2025-08-11 07:20:00|5248|5246|5229|5227|5248|5246|5229|5227|3087
1754897100000|2025-08-11 07:25:00|5228|5228|5220|5218|5232|5230|5219|5217|3347
1754897400000|2025-08-11 07:30:00|5222|5220|5226|5225|5226|5225|5221|5219|4427
1754897700000|2025-08-11 07:35:00|5228|5226|5229|5227|5232|5230|5225|5223|3927
1754898000000|2025-08-11 07:40:00|5230|5226|5225|5224|5233|5231|5225|5224|640
1754898300000|2025-08-11 07:45:00|5224|5223|5232|5229|5232|5231|5218|5216|3901
1754898600000|2025-08-11 07:50:00|5231|5230|5226|5224|5232|5230|5225|5223|3187
1754898900000|2025-08-11 07:55:00|5225|5223|5221|5219|5227|5225|5220|5219|547
1754899200000|2025-08-11 08:00:00|5220|5218|5217|5215|5223|5222|5216|5214|3669
1754899500000|2025-08-11 08:05:00|5216|5214|5211|5209|5216|5215|5206|5204|5461
1754899800000|2025-08-11 08:10:00|5210|5210|5209|5207|5215|5213|5207|5206|1998
1754900100000|2025-08-11 08:15:00|5210|5208|5218|5215|5218|5215|5208|5206|866
1754900400000|2025-08-11 08:20:00|5217|5216|5219|5217|5219|5217|5215|5213|1403
1754900700000|2025-08-11 08:25:00|5220|5218|5217|5215|5221|5219|5216|5214|3230
1754901000000|2025-08-11 08:30:00|5216|5214|5218|5216|5220|5219|5214|5213|1903
1754901300000|2025-08-11 08:35:00|5219|5217|5218|5216|5222|5221|5217|5215|1331
1754901600000|2025-08-11 08:40:00|5217|5218|5217|5215|5220|5218|5217|5215|2247
1754901900000|2025-08-11 08:45:00|5215|5214|5213|5212|5218|5216|5212|5211|3628
1754902200000|2025-08-11 08:50:00|5214|5211|5214|5212|5214|5213|5211|5210|1772
1754902500000|2025-08-11 08:55:00|5213|5211|5202|5200|5213|5211|5201|5200|2173
1754902800000|2025-08-11 09:00:00|5200|5199|5202|5200|5207|5205|5200|5199|1926
1754903100000|2025-08-11 09:05:00|5201|5199|5201|5199|5203|5202|5200|5199|463
1754903400000|2025-08-11 09:10:00|5202|5200|5207|5205|5208|5205|5202|5200|2108
1754903700000|2025-08-11 09:15:00|5206|5204|5213|5211|5214|5212|5206|5204|2545
1754904000000|2025-08-11 09:20:00|5214|5212|5213|5211|5215|5213|5209|5208|1180
1754904300000|2025-08-11 09:25:00|5214|5210|5216|5214|5216|5214|5209|5208|3648
1754904600000|2025-08-11 09:30:00|5217|5215|5207|5205|5217|5215|5206|5204|1602
1754904900000|2025-08-11 09:35:00|5208|5206|5205|5203|5209|5208|5205|5203|2195
1754905200000|2025-08-11 09:40:00|5206|5204|5208|5206|5211|5209|5206|5204|2031
1754905500000|2025-08-11 09:45:00|5209|5207|5212|5210|5212|5210|5205|5203|1987
1754905800000|2025-08-11 09:50:00|5211|5209|5208|5206|5212|5209|5206|5205|641
1754906100000|2025-08-11 09:55:00|5207|5207|5212|5210|5213|5211|5207|5207|1409
1754906400000|2025-08-11 10:00:00|5211|5209|5203|5202|5211|5209|5202|5201|2165
1754906700000|2025-08-11 10:05:00|5205|5201|5206|5204|5207|5205|5203|5201|1191
1754907000000|2025-08-11 10:10:00|5205|5202|5205|5204|5207|5205|5203|5201|1302
1754907300000|2025-08-11 10:15:00|5207|5203|5202|5201|5207|5205|5202|5201|1916
1754907600000|2025-08-11 10:20:00|5203|5202|5203|5202|5206|5204|5202|5201|1170
1754907900000|2025-08-11 10:25:00|5204|5203|5204|5202|5206|5204|5203|5202|216
1754908200000|2025-08-11 10:30:00|5203|5201|5202|5200|5205|5203|5201|5200|594
1754908500000|2025-08-11 10:35:00|5201|5198|5200|5198|5201|5199|5198|5197|1369
1754908800000|2025-08-11 10:40:00|5199|5197|5198|5196|5200|5197|5197|5196|630
1754909100000|2025-08-11 10:45:00|5197|5197|5196|5194|5200|5198|5196|5194|743
1754909400000|2025-08-11 10:50:00|5195|5195|5194|5192|5197|5196|5193|5192|899
1754909700000|2025-08-11 10:55:00|5193|5191|5195|5193|5195|5193|5191|5190|1527
1754910000000|2025-08-11 11:00:00|5194|5191|5196|5194|5197|5195|5193|5191|1414
1754910300000|2025-08-11 11:05:00|5194|5193|5197|5196|5199|5196|5194|5193|518
1754910600000|2025-08-11 11:10:00|5196|5195|5195|5193|5196|5195|5194|5193|121
1754910900000|2025-08-11 11:15:00|5194|5194|5194|5192|5194|5194|5192|5191|1062
1754911200000|2025-08-11 11:20:00|5195|5193|5197|5196|5198|5196|5195|5192|59
1754911500000|2025-08-11 11:25:00|5198|5197|5202|5200|5203|5201|5198|5197|787
1754911800000|2025-08-11 11:30:00|5201|5199|5197|5196|5202|5199|5196|5195|780
1754912100000|2025-08-11 11:35:00|5198|5197|5196|5194|5199|5197|5195|5194|280
1754912400000|2025-08-11 11:40:00|5197|5195|5201|5199|5202|5200|5197|5195|702
1754912700000|2025-08-11 11:45:00|5200|5200|5205|5203|5205|5204|5200|5199|1790
1754913000000|2025-08-11 11:50:00|5206|5204|5208|5206|5209|5207|5203|5202|2547
1754913300000|2025-08-11 11:55:00|5209|5207|5208|5206|5210|5208|5207|5205|1820
1754913600000|2025-08-11 12:00:00|5207|5205|5202|5200|5210|5208|5202|5200|929
1754913900000|2025-08-11 12:05:00|5201|5201|5204|5202|5204|5202|5200|5199|26
1754914200000|2025-08-11 12:10:00|5203|5201|5203|5202|5205|5204|5203|5201|364
1754914500000|2025-08-11 12:15:00|5202|5200|5202|5201|5202|5201|5198|5197|1437
1754914800000|2025-08-11 12:20:00|5203|5200|5200|5198|5203|5202|5200|5198|388
1754915100000|2025-08-11 12:25:00|5199|5197|5197|5196|5199|5198|5195|5194|1603
1754915400000|2025-08-11 12:30:00|5194|5193|5192|5191|5197|5195|5190|5189|1354
1754915700000|2025-08-11 12:35:00|5191|5190|5191|5190|5192|5191|5186|5184|2344
1754916000000|2025-08-11 12:40:00|5190|5189|5190|5188|5193|5191|5189|5187|2399
1754916300000|2025-08-11 12:45:00|5191|5189|5195|5194|5196|5194|5190|5188|619
1754916600000|2025-08-11 12:50:00|5194|5193|5194|5193|5195|5194|5193|5192|183
1754916900000|2025-08-11 12:55:00|5195|5194|5194|5192|5195|5194|5193|5192|407
1754917200000|2025-08-11 13:00:00|5193|5193|5200|5198|5200|5198|5193|5192|1645
1754917500000|2025-08-11 13:05:00|5201|5199|5200|5198|5201|5199|5197|5196|1071
1754917800000|2025-08-11 13:10:00|5199|5199|5203|5201|5204|5202|5199|5199|2020
1754918100000|2025-08-11 13:15:00|5202|5202|5205|5203|5205|5203|5202|5201|911
1754918400000|2025-08-11 13:20:00|5204|5202|5194|5192|5204|5202|5194|5192|1884
1754918700000|2025-08-11 13:25:00|5195|5193|5194|5192|5199|5197|5193|5191|2553
1754919000000|2025-08-11 13:30:00|5193|5191|5205|5204|5212|5210|5192|5191|3381
1754919300000|2025-08-11 13:35:00|5204|5203|5202|5200|5205|5203|5200|5199|552
1754919600000|2025-08-11 13:40:00|5199|5198|5190|5189|5200|5198|5190|5189|1738
1754919900000|2025-08-11 13:45:00|5189|5188|5177|5176|5193|5192|5177|5176|1143
1754920200000|2025-08-11 13:50:00|5178|5175|5176|5175|5178|5177|5174|5173|971
1754920500000|2025-08-11 13:55:00|5177|5174|5183|5181|5183|5181|5177|5174|1467
1754920800000|2025-08-11 14:00:00|5184|5182|5180|5179|5186|5184|5180|5178|1685
1754921100000|2025-08-11 14:05:00|5178|5176|5180|5179|5181|5179|5174|5172|3568
1754921400000|2025-08-11 14:10:00|5181|5180|5176|5175|5182|5180|5172|5170|3154
1754921700000|2025-08-11 14:15:00|5175|5174|5175|5174|5176|5174|5170|5168|4996
1754922000000|2025-08-11 14:20:00|5176|5175|5182|5181|5183|5181|5176|5174|1531
1754922300000|2025-08-11 14:25:00|5180|5179|5177|5175|5182|5180|5176|5175|728
1754922600000|2025-08-11 14:30:00|5176|5174|5173|5172|5176|5175|5172|5171|2633
1754922900000|2025-08-11 14:35:00|5172|5171|5174|5172|5175|5174|5172|5170|737
1754923200000|2025-08-11 14:40:00|5175|5173|5170|5169|5177|5175|5169|5167|1537
1754923500000|2025-08-11 14:45:00|5172|5170|5171|5169|5173|5171|5166|5165|2825
1754923800000|2025-08-11 14:50:00|5170|5168|5172|5171|5176|5175|5170|5168|2078
1754924100000|2025-08-11 14:55:00|5171|5170|5175|5174|5175|5174|5171|5169|3762
1754924400000|2025-08-11 15:00:00|5173|5172|5177|5176|5177|5176|5171|5170|6007
1754924700000|2025-08-11 15:05:00|5178|5177|5180|5179|5181|5180|5177|5176|1754
1754925000000|2025-08-11 15:10:00|5179|5177|5178|5177|5182|5181|5178|5177|2701
1754925300000|2025-08-11 15:15:00|5179|5180|5184|5182|5189|5188|5179|5177|6047
1754925600000|2025-08-11 15:20:00|5183|5183|5184|5182|5184|5183|5181|5180|2707
1754925900000|2025-08-11 15:25:00|5185|5183|5183|5181|5186|5185|5182|5181|2993
1754982000000|2025-08-12 07:00:00|5200|5191|5195|5191|5200|5196|5186|5183|3223
1754982300000|2025-08-12 07:05:00|5192|5192|5212|5210|5218|5217|5192|5188|5066
1754982600000|2025-08-12 07:10:00|5211|5211|5209|5207|5212|5211|5205|5202|1228
1754982900000|2025-08-12 07:15:00|5208|5208|5209|5207|5212|5209|5204|5201|1946
1754983200000|2025-08-12 07:20:00|5210|5206|5211|5210|5212|5210|5204|5202|3531
1754983500000|2025-08-12 07:25:00|5210|5209|5207|5205|5213|5210|5207|5205|1263
1754983800000|2025-08-12 07:30:00|5209|5206|5202|5200|5209|5207|5201|5199|1451
1754984100000|2025-08-12 07:35:00|5203|5199|5207|5205|5209|5207|5203|5199|2330
1754984400000|2025-08-12 07:40:00|5210|5206|5203|5201|5212|5211|5202|5200|2121
1754984700000|2025-08-12 07:45:00|5202|5202|5196|5194|5203|5202|5196|5193|2738
1754985000000|2025-08-12 07:50:00|5195|5195|5196|5194|5197|5196|5192|5190|1382
1754985300000|2025-08-12 07:55:00|5197|5195|5188|5187|5197|5195|5188|5186|1375
1754985600000|2025-08-12 08:00:00|5189|5188|5184|5182|5190|5188|5183|5182|1932
1754985900000|2025-08-12 08:05:00|5183|5181|5187|5186|5187|5186|5183|5180|1111
1754986200000|2025-08-12 08:10:00|5186|5184|5178|5176|5187|5185|5178|5176|1482
1754986500000|2025-08-12 08:15:00|5179|5177|5187|5185|5187|5186|5179|5176|1869
1754986800000|2025-08-12 08:20:00|5186|5184|5185|5184|5190|5187|5185|5184|776
1754987100000|2025-08-12 08:25:00|5184|5183|5184|5182|5185|5184|5182|5180|1011
1754987400000|2025-08-12 08:30:00|5183|5181|5176|5174|5184|5182|5175|5173|4231
1754987700000|2025-08-12 08:35:00|5177|5175|5174|5172|5177|5175|5173|5171|2376
1754988000000|2025-08-12 08:40:00|5175|5173|5177|5175|5179|5178|5175|5173|2882
1754988300000|2025-08-12 08:45:00|5178|5176|5177|5175|5180|5179|5177|5175|1367
1754988600000|2025-08-12 08:50:00|5176|5176|5177|5175|5177|5176|5176|5175|1254
1754988900000|2025-08-12 08:55:00|5176|5174|5177|5174|5177|5175|5174|5172|4419
1754989200000|2025-08-12 09:00:00|5176|5173|5183|5181|5184|5182|5174|5172|1948
1754989500000|2025-08-12 09:05:00|5184|5182|5181|5180|5186|5185|5181|5180|3882
1754989800000|2025-08-12 09:10:00|5182|5179|5178|5177|5182|5179|5178|5176|318
1754990100000|2025-08-12 09:15:00|5176|5175|5175|5173|5179|5178|5175|5173|951
1754990400000|2025-08-12 09:20:00|5176|5174|5169|5168|5177|5176|5169|5168|1971
1754990700000|2025-08-12 09:25:00|5170|5167|5171|5170|5173|5172|5169|5167|426
1754991000000|2025-08-12 09:30:00|5172|5169|5160|5159|5172|5170|5160|5159|1383
1754991300000|2025-08-12 09:35:00|5161|5158|5163|5161|5165|5163|5161|5158|947
1754991600000|2025-08-12 09:40:00|5164|5162|5158|5156|5164|5162|5157|5155|1706
1754991900000|2025-08-12 09:45:00|5159|5157|5161|5159|5162|5161|5157|5155|1188
1754992200000|2025-08-12 09:50:00|5160|5157|5155|5154|5160|5157|5154|5152|344
1754992500000|2025-08-12 09:55:00|5156|5153|5161|5159|5161|5159|5155|5153|809
1754992800000|2025-08-12 10:00:00|5160|5157|5165|5163|5165|5163|5159|5156|2282
1754993100000|2025-08-12 10:05:00|5164|5162|5164|5163|5165|5164|5161|5159|1137
1754993400000|2025-08-12 10:10:00|5165|5162|5167|5165|5167|5166|5164|5162|2527
1754993700000|2025-08-12 10:15:00|5166|5166|5168|5166|5168|5166|5164|5162|4386
1754994000000|2025-08-12 10:20:00|5167|5165|5165|5163|5170|5168|5165|5163|566
1754994300000|2025-08-12 10:25:00|5166|5164|5167|5165|5168|5166|5166|5164|281
1754994600000|2025-08-12 10:30:00|5168|5166|5171|5169|5173|5171|5168|5166|1218
1754994900000|2025-08-12 10:35:00|5170|5168|5168|5166|5172|5169|5165|5163|2925
1754995200000|2025-08-12 10:40:00|5169|5167|5173|5172|5173|5172|5167|5166|904
1754995500000|2025-08-12 10:45:00|5172|5171|5176|5174|5176|5175|5171|5168|751
1754995800000|2025-08-12 10:50:00|5175|5173|5174|5171|5175|5174|5172|5171|1098
1754996100000|2025-08-12 10:55:00|5173|5172|5181|5179|5181|5179|5173|5171|1406
1754996400000|2025-08-12 11:00:00|5182|5180|5181|5180|5185|5183|5180|5179|2972
1754996700000|2025-08-12 11:05:00|5182|5179|5183|5181|5184|5183|5181|5179|1511
1754997000000|2025-08-12 11:10:00|5182|5180|5180|5179|5184|5183|5180|5178|1338
1754997300000|2025-08-12 11:15:00|5181|5178|5180|5178|5185|5183|5179|5178|763
1754997600000|2025-08-12 11:20:00|5179|5177|5179|5177|5181|5179|5177|5176|1530
1754997900000|2025-08-12 11:25:00|5178|5176|5181|5179|5181|5180|5178|5176|319
1754998200000|2025-08-12 11:30:00|5182|5180|5187|5185|5187|5186|5181|5180|1775
1754998500000|2025-08-12 11:35:00|5186|5186|5186|5185|5188|5187|5186|5184|1193
1754998800000|2025-08-12 11:40:00|5185|5184|5185|5183|5186|5185|5184|5182|352
1754999100000|2025-08-12 11:45:00|5184|5182|5184|5182|5187|5185|5181|5180|3525
1754999400000|2025-08-12 11:50:00|5185|5183|5185|5184|5186|5185|5184|5182|1768
1754999700000|2025-08-12 11:55:00|5186|5185|5184|5182|5187|5186|5182|5180|1036
1755000000000|2025-08-12 12:00:00|5183|5181|5190|5189|5190|5189|5183|5180|2403
1755000300000|2025-08-12 12:05:00|5191|5190|5190|5188|5193|5191|5187|5185|2483
1755000600000|2025-08-12 12:10:00|5191|5189|5196|5194|5198|5197|5191|5189|4143
1755000900000|2025-08-12 12:15:00|5195|5195|5198|5196|5200|5199|5194|5193|1331
1755001200000|2025-08-12 12:20:00|5197|5195|5200|5197|5200|5198|5193|5191|7046
1755001500000|2025-08-12 12:25:00|5199|5196|5194|5192|5200|5198|5194|5191|2394
1755001800000|2025-08-12 12:30:00|5201|5200|5203|5202|5210|5209|5201|5199|8203
1755002100000|2025-08-12 12:35:00|5204|5203|5209|5207|5209|5208|5202|5200|6122
1755002400000|2025-08-12 12:40:00|5210|5208|5208|5206|5210|5209|5206|5204|1322
1755002700000|2025-08-12 12:45:00|5209|5207|5203|5201|5211|5210|5202|5200|2712
1755003000000|2025-08-12 12:50:00|5204|5202|5202|5201|5205|5204|5202|5200|56
1755003300000|2025-08-12 12:55:00|5203|5200|5199|5198|5203|5201|5198|5197|2781
1755003600000|2025-08-12 13:00:00|5200|5196|5200|5199|5200|5199|5196|5194|1401
1755003900000|2025-08-12 13:05:00|5201|5198|5198|5196|5204|5203|5198|5196|2114
1755004200000|2025-08-12 13:10:00|5199|5197|5199|5197|5200|5198|5197|5194|1595
1755004500000|2025-08-12 13:15:00|5197|5196|5199|5198|5203|5201|5196|5194|2880
1755004800000|2025-08-12 13:20:00|5200|5197|5202|5200|5202|5200|5196|5195|4892
1755005100000|2025-08-12 13:25:00|5203|5201|5200|5198|5204|5203|5199|5198|1184
1755005400000|2025-08-12 13:30:00|5199|5199|5201|5199|5202|5200|5196|5194|1677
1755005700000|2025-08-12 13:35:00|5200|5200|5203|5201|5203|5202|5196|5194|2506
1755006000000|2025-08-12 13:40:00|5204|5202|5184|5182|5205|5203|5184|5182|3096
1755006300000|2025-08-12 13:45:00|5183|5180|5193|5191|5194|5193|5182|5180|2054
1755006600000|2025-08-12 13:50:00|5195|5193|5195|5193|5199|5196|5195|5193|1484
1755006900000|2025-08-12 13:55:00|5194|5194|5210|5208|5211|5209|5194|5192|9792
1755007200000|2025-08-12 14:00:00|5209|5207|5223|5221|5223|5222|5205|5203|8281
1755007500000|2025-08-12 14:05:00|5224|5222|5236|5234|5236|5234|5224|5221|7223
1755007800000|2025-08-12 14:10:00|5235|5235|5245|5244|5245|5244|5235|5235|11638
1755008100000|2025-08-12 14:15:00|5244|5243|5228|5226|5244|5243|5228|5226|7222
1755008400000|2025-08-12 14:20:00|5227|5225|5228|5227|5233|5231|5224|5223|6402
1755008700000|2025-08-12 14:25:00|5229|5228|5229|5227|5236|5234|5226|5224|3619
1755009000000|2025-08-12 14:30:00|5228|5226|5220|5219|5228|5226|5219|5217|4020
1755009300000|2025-08-12 14:35:00|5221|5220|5223|5222|5226|5225|5218|5217|4196
1755009600000|2025-08-12 14:40:00|5224|5223|5230|5228|5230|5228|5222|5221|5084
1755009900000|2025-08-12 14:45:00|5229|5227|5229|5227|5230|5228|5228|5227|3264
1755010200000|2025-08-12 14:50:00|5230|5228|5230|5228|5235|5233|5230|5228|7727
1755010500000|2025-08-12 14:55:00|5231|5229|5226|5225|5232|5230|5225|5224|3856
1755010800000|2025-08-12 15:00:00|5227|5224|5235|5233|5236|5234|5224|5223|6107
1755011100000|2025-08-12 15:05:00|5234|5234|5231|5230|5236|5234|5231|5230|5142
1755011400000|2025-08-12 15:10:00|5232|5229|5228|5226|5232|5230|5227|5226|2581
1755011700000|2025-08-12 15:15:00|5229|5228|5238|5236|5238|5237|5229|5227|4948
1755012000000|2025-08-12 15:20:00|5239|5237|5239|5237|5241|5239|5238|5237|5993
1755012300000|2025-08-12 15:25:00|5238|5236|5231|5230|5239|5236|5230|5228|4876
1755068400000|2025-08-13 07:00:00|5236|5225|5221|5218|5242|5236|5214|5213|5645
1755068700000|2025-08-13 07:05:00|5220|5217|5216|5215|5221|5217|5210|5208|1861
1755069000000|2025-08-13 07:10:00|5217|5213|5227|5225|5229|5226|5215|5213|3972
1755069300000|2025-08-13 07:15:00|5226|5224|5225|5223|5231|5228|5223|5221|3076
1755069600000|2025-08-13 07:20:00|5224|5222|5220|5218|5231|5229|5219|5218|2729
1755069900000|2025-08-13 07:25:00|5218|5216|5211|5209|5219|5217|5205|5203|11725
1755070200000|2025-08-13 07:30:00|5212|5210|5207|5205|5215|5214|5204|5202|2422
1755070500000|2025-08-13 07:35:00|5206|5204|5206|5203|5211|5209|5205|5203|2661
1755070800000|2025-08-13 07:40:00|5205|5204|5201|5199|5206|5204|5198|5197|3271
1755071100000|2025-08-13 07:45:00|5202|5200|5207|5205|5208|5206|5202|5200|1993
1755071400000|2025-08-13 07:50:00|5206|5206|5202|5201|5208|5206|5202|5201|2543
1755071700000|2025-08-13 07:55:00|5201|5200|5200|5197|5204|5203|5195|5194|8263
1755072000000|2025-08-13 08:00:00|5199|5198|5208|5207|5209|5207|5198|5196|3527
1755072300000|2025-08-13 08:05:00|5207|5206|5211|5209|5216|5214|5206|5205|8275
1755072600000|2025-08-13 08:10:00|5210|5210|5215|5213|5218|5216|5210|5210|1799
1755072900000|2025-08-13 08:15:00|5214|5214|5220|5218|5222|5221|5214|5214|812
1755073200000|2025-08-13 08:20:00|5219|5217|5218|5216|5220|5219|5216|5214|348
1755073500000|2025-08-13 08:25:00|5217|5217|5214|5213|5218|5217|5212|5211|2325
1755073800000|2025-08-13 08:30:00|5212|5212|5222|5219|5231|5228|5210|5209|5820
1755074100000|2025-08-13 08:35:00|5221|5218|5215|5213|5222|5220|5214|5212|1909
1755074400000|2025-08-13 08:40:00|5214|5214|5214|5213|5217|5216|5212|5210|1152
1755074700000|2025-08-13 08:45:00|5213|5212|5211|5209|5213|5213|5206|5204|1214
1755075000000|2025-08-13 08:50:00|5210|5210|5214|5213|5215|5213|5210|5210|1496
1755075300000|2025-08-13 08:55:00|5213|5212|5215|5213|5216|5214|5210|5209|2017
1755075600000|2025-08-13 09:00:00|5216|5214|5212|5211|5217|5215|5211|5210|758
1755075900000|2025-08-13 09:05:00|5213|5212|5210|5208|5215|5214|5207|5206|1792
1755076200000|2025-08-13 09:10:00|5211|5209|5211|5210|5212|5211|5209|5208|1193
1755076500000|2025-08-13 09:15:00|5212|5209|5209|5207|5212|5211|5209|5207|884
1755076800000|2025-08-13 09:20:00|5208|5208|5213|5211|5214|5212|5208|5208|3731
1755077100000|2025-08-13 09:25:00|5212|5210|5209|5207|5213|5212|5208|5207|1359
1755077400000|2025-08-13 09:30:00|5208|5206|5217|5215|5217|5216|5208|5206|851
1755077700000|2025-08-13 09:35:00|5216|5216|5214|5213|5218|5217|5214|5212|717
1755078000000|2025-08-13 09:40:00|5215|5214|5216|5215|5216|5215|5211|5210|916
1755078300000|2025-08-13 09:45:00|5215|5214|5212|5210|5217|5216|5211|5209|1110
1755078600000|2025-08-13 09:50:00|5211|5211|5214|5213|5216|5214|5211|5210|1433
1755078900000|2025-08-13 09:55:00|5213|5212|5214|5212|5215|5214|5212|5210|1332
1755079200000|2025-08-13 10:00:00|5213|5211|5211|5210|5213|5212|5211|5210|2405
1755079500000|2025-08-13 10:05:00|5212|5211|5211|5210|5215|5213|5211|5210|1584
1755079800000|2025-08-13 10:10:00|5212|5211|5209|5208|5212|5211|5209|5208|1052
1755080100000|2025-08-13 10:15:00|5210|5209|5213|5212|5214|5212|5210|5209|1767
1755080400000|2025-08-13 10:20:00|5214|5213|5212|5210|5215|5213|5212|5210|560
1755080700000|2025-08-13 10:25:00|5211|5211|5211|5209|5213|5211|5209|5207|936
1755081000000|2025-08-13 10:30:00|5210|5207|5213|5212|5213|5212|5209|5207|426
1755081300000|2025-08-13 10:35:00|5214|5213|5210|5209|5214|5213|5210|5209|270
1755081600000|2025-08-13 10:40:00|5211|5208|5212|5210|5212|5210|5209|5207|354
1755081900000|2025-08-13 10:45:00|5211|5211|5214|5212|5214|5213|5210|5209|1847
1755082200000|2025-08-13 10:50:00|5215|5213|5215|5213|5216|5215|5214|5213|833
1755082500000|2025-08-13 10:55:00|5216|5214|5220|5218|5220|5219|5215|5213|890
1755082800000|2025-08-13 11:00:00|5219|5217|5218|5216|5221|5219|5217|5216|1454
1755083100000|2025-08-13 11:05:00|5217|5217|5218|5217|5219|5217|5215|5214|2833
1755083400000|2025-08-13 11:10:00|5219|5218|5227|5225|5227|5225|5219|5218|7483
1755083700000|2025-08-13 11:15:00|5226|5226|5225|5223|5227|5226|5223|5221|1443
1755084000000|2025-08-13 11:20:00|5224|5224|5227|5225|5228|5227|5224|5222|1664
1755084300000|2025-08-13 11:25:00|5226|5224|5223|5222|5226|5224|5223|5222|594
1755084600000|2025-08-13 11:30:00|5222|5221|5224|5222|5224|5223|5222|5221|117
1755084900000|2025-08-13 11:35:00|5223|5221|5222|5221|5224|5222|5222|5221|707
1755085200000|2025-08-13 11:40:00|5221|5220|5221|5220|5224|5223|5220|5219|1470
1755085500000|2025-08-13 11:45:00|5222|5219|5222|5221|5222|5221|5220|5219|260
1755085800000|2025-08-13 11:50:00|5221|5220|5216|5215|5222|5221|5216|5215|1085
1755086100000|2025-08-13 11:55:00|5217|5216|5216|5215|5217|5216|5214|5213|98
1755086400000|2025-08-13 12:00:00|5217|5216|5216|5214|5218|5216|5214|5213|319
1755086700000|2025-08-13 12:05:00|5217|5215|5227|5225|5227|5226|5216|5214|2720
1755087000000|2025-08-13 12:10:00|5226|5224|5227|5225|5229|5227|5224|5223|1893
1755087300000|2025-08-13 12:15:00|5228|5226|5233|5231|5233|5232|5228|5226|2605
1755087600000|2025-08-13 12:20:00|5232|5232|5232|5231|5233|5232|5231|5230|253
1755087900000|2025-08-13 12:25:00|5233|5232|5234|5233|5237|5235|5232|5232|1087
1755088200000|2025-08-13 12:30:00|5235|5234|5238|5236|5238|5237|5232|5230|3759
1755088500000|2025-08-13 12:35:00|5239|5237|5239|5238|5242|5241|5238|5237|1928
1755088800000|2025-08-13 12:40:00|5240|5239|5241|5239|5242|5240|5240|5238|208
1755089100000|2025-08-13 12:45:00|5242|5240|5240|5238|5242|5241|5238|5236|1739
1755089400000|2025-08-13 12:50:00|5241|5239|5241|5239|5242|5241|5240|5238|1666
1755089700000|2025-08-13 12:55:00|5240|5240|5242|5241|5243|5242|5240|5240|819
1755090000000|2025-08-13 13:00:00|5241|5240|5243|5242|5244|5243|5241|5240|714
1755090300000|2025-08-13 13:05:00|5242|5241|5248|5247|5248|5247|5240|5239|2085
1755090600000|2025-08-13 13:10:00|5249|5246|5243|5242|5249|5248|5243|5241|3348
1755090900000|2025-08-13 13:15:00|5242|5241|5244|5243|5245|5243|5242|5241|1131
1755091200000|2025-08-13 13:20:00|5245|5244|5244|5243|5248|5246|5244|5243|1124
1755091500000|2025-08-13 13:25:00|5245|5244|5242|5240|5245|5244|5241|5240|1800
1755091800000|2025-08-13 13:30:00|5241|5241|5242|5241|5244|5243|5235|5234|2640
1755092100000|2025-08-13 13:35:00|5244|5242|5248|5246|5248|5246|5243|5241|2890
1755092400000|2025-08-13 13:40:00|5249|5248|5256|5255|5257|5256|5248|5246|6907
1755092700000|2025-08-13 13:45:00|5255|5254|5269|5268|5269|5268|5253|5252|7204
1755093000000|2025-08-13 13:50:00|5270|5269|5270|5269|5270|5269|5267|5266|6023
1755093300000|2025-08-13 13:55:00|5271|5268|5265|5264|5271|5270|5264|5262|3254
1755093600000|2025-08-13 14:00:00|5264|5263|5269|5268|5272|5271|5264|5263|4791
1755093900000|2025-08-13 14:05:00|5268|5267|5280|5278|5280|5279|5267|5265|2600
1755094200000|2025-08-13 14:10:00|5279|5277|5279|5278|5281|5280|5276|5275|1986
1755094500000|2025-08-13 14:15:00|5280|5279|5279|5278|5281|5280|5277|5274|2469
1755094800000|2025-08-13 14:20:00|5281|5279|5266|5264|5281|5280|5266|5264|2629
1755095100000|2025-08-13 14:25:00|5265|5263|5267|5266|5269|5267|5263|5261|2880
1755095400000|2025-08-13 14:30:00|5268|5265|5269|5268|5272|5270|5267|5265|3107
1755095700000|2025-08-13 14:35:00|5268|5267|5275|5274|5276|5275|5268|5267|3867
1755096000000|2025-08-13 14:40:00|5273|5273|5281|5279|5281|5280|5273|5272|4823
1755096300000|2025-08-13 14:45:00|5280|5277|5273|5272|5281|5279|5273|5272|2777
1755096600000|2025-08-13 14:50:00|5272|5271|5267|5265|5272|5271|5263|5261|3346
1755096900000|2025-08-13 14:55:00|5268|5266|5265|5264|5268|5267|5263|5261|2795
1755097200000|2025-08-13 15:00:00|5266|5263|5267|5265|5270|5269|5264|5263|5221
1755097500000|2025-08-13 15:05:00|5266|5264|5268|5267|5270|5269|5265|5264|7280
1755097800000|2025-08-13 15:10:00|5269|5269|5267|5266|5270|5269|5265|5264|3236
1755098100000|2025-08-13 15:15:00|5268|5267|5268|5267|5268|5267|5266|5265|3355
1755098400000|2025-08-13 15:20:00|5267|5266|5270|5269|5273|5272|5267|5266|7691
1755098700000|2025-08-13 15:25:00|5269|5268|5273|5271|5273|5271|5265|5264|8967
1755154800000|2025-08-14 07:00:00|5271|5267|5261|5258|5274|5272|5260|5258|5465
1755155100000|2025-08-14 07:05:00|5260|5259|5257|5255|5263|5262|5256|5255|1404
1755155400000|2025-08-14 07:10:00|5256|5254|5267|5265|5271|5268|5256|5254|6232
1755155700000|2025-08-14 07:15:00|5268|5266|5284|5282|5285|5283|5267|5265|5363
1755156000000|2025-08-14 07:20:00|5283|5281|5289|5287|5291|5289|5282|5280|5119
1755156300000|2025-08-14 07:25:00|5288|5288|5285|5283|5290|5288|5285|5283|1504
1755156600000|2025-08-14 07:30:00|5284|5282|5285|5284|5287|5286|5279|5278|3445
1755156900000|2025-08-14 07:35:00|5286|5283|5276|5275|5286|5284|5276|5275|1728
1755157200000|2025-08-14 07:40:00|5275|5274|5274|5272|5280|5279|5272|5270|4202
1755157500000|2025-08-14 07:45:00|5273|5270|5276|5274|5279|5277|5272|5270|2500
1755157800000|2025-08-14 07:50:00|5274|5273|5277|5275|5278|5276|5274|5272|3721
1755158100000|2025-08-14 07:55:00|5276|5274|5270|5269|5276|5274|5270|5269|4262
1755158400000|2025-08-14 08:00:00|5271|5270|5270|5268|5273|5272|5269|5267|4230
1755158700000|2025-08-14 08:05:00|5271|5269|5271|5270|5273|5271|5269|5268|4273
1755159000000|2025-08-14 08:10:00|5272|5271|5271|5269|5274|5273|5268|5266|3742
1755159300000|2025-08-14 08:15:00|5270|5270|5274|5272|5274|5272|5269|5268|2374
1755159600000|2025-08-14 08:20:00|5275|5273|5270|5268|5277|5275|5268|5267|4388
1755159900000|2025-08-14 08:25:00|5271|5269|5266|5264|5273|5271|5266|5264|6589
1755160200000|2025-08-14 08:30:00|5267|5263|5268|5266|5269|5267|5264|5263|2345
1755160500000|2025-08-14 08:35:00|5267|5265|5264|5262|5268|5266|5263|5262|6415
1755160800000|2025-08-14 08:40:00|5263|5261|5264|5262|5266|5264|5261|5259|2295
1755161100000|2025-08-14 08:45:00|5263|5263|5265|5263|5265|5264|5263|5261|1627
1755161400000|2025-08-14 08:50:00|5266|5264|5271|5269|5271|5269|5265|5263|2143
1755161700000|2025-08-14 08:55:00|5270|5267|5267|5265|5271|5268|5267|5265|729
1755162000000|2025-08-14 09:00:00|5268|5266|5276|5274|5276|5275|5267|5266|10324
1755162300000|2025-08-14 09:05:00|5275|5273|5274|5272|5275|5273|5271|5269|1416
1755162600000|2025-08-14 09:10:00|5273|5271|5279|5277|5279|5277|5272|5271|1230
1755162900000|2025-08-14 09:15:00|5278|5278|5278|5276|5279|5278|5277|5275|460
1755163200000|2025-08-14 09:20:00|5277|5275|5278|5277|5279|5277|5276|5275|2322
1755163500000|2025-08-14 09:25:00|5279|5276|5278|5276|5279|5277|5275|5274|4544
1755163800000|2025-08-14 09:30:00|5279|5277|5278|5276|5279|5277|5277|5275|2334
1755164100000|2025-08-14 09:35:00|5279|5277|5280|5279|5280|5279|5279|5276|1472
1755164400000|2025-08-14 09:40:00|5281|5280|5282|5281|5283|5282|5281|5279|2501
1755164700000|2025-08-14 09:45:00|5283|5282|5284|5282|5285|5283|5283|5282|2428
1755165000000|2025-08-14 09:50:00|5283|5281|5281|5279|5284|5281|5280|5279|1329
1755165300000|2025-08-14 09:55:00|5282|5280|5282|5280|5282|5280|5281|5279|3906
1755165600000|2025-08-14 10:00:00|5283|5281|5278|5276|5283|5281|5277|5276|2126
1755165900000|2025-08-14 10:05:00|5277|5275|5282|5280|5282|5281|5277|5275|540
1755166200000|2025-08-14 10:10:00|5281|5279|5280|5279|5281|5279|5280|5278|375
1755166500000|2025-08-14 10:15:00|5281|5280|5277|5275|5282|5280|5276|5275|1736
1755166800000|2025-08-14 10:20:00|5276|5274|5274|5272|5277|5275|5273|5272|1097
1755167100000|2025-08-14 10:25:00|5273|5273|5274|5272|5275|5274|5273|5271|1233
1755167400000|2025-08-14 10:30:00|5273|5273|5271|5269|5273|5273|5267|5265|1638
1755167700000|2025-08-14 10:35:00|5272|5270|5272|5270|5272|5271|5272|5269|510
1755168000000|2025-08-14 10:40:00|5271|5271|5270|5269|5272|5271|5270|5269|1177
1755168300000|2025-08-14 10:45:00|5271|5270|5272|5271|5273|5271|5271|5269|449
1755168600000|2025-08-14 10:50:00|5271|5270|5270|5269|5272|5271|5270|5269|1603
1755168900000|2025-08-14 10:55:00|5269|5268|5274|5272|5274|5272|5269|5268|1158
1755169200000|2025-08-14 11:00:00|5273|5273|5278|5276|5278|5277|5273|5272|2094
1755169500000|2025-08-14 11:05:00|5277|5275|5276|5274|5279|5277|5276|5274|773
1755169800000|2025-08-14 11:10:00|5277|5275|5284|5282|5285|5284|5276|5274|4574
1755170100000|2025-08-14 11:15:00|5283|5283|5286|5284|5288|5286|5283|5282|4717
1755170400000|2025-08-14 11:20:00|5285|5285|5282|5281|5286|5285|5282|5281|2552
1755170700000|2025-08-14 11:25:00|5281|5280|5285|5283|5286|5285|5279|5278|3383
1755171000000|2025-08-14 11:30:00|5286|5284|5288|5286|5288|5287|5285|5284|1654
1755171300000|2025-08-14 11:35:00|5289|5287|5294|5293|5294|5293|5289|5287|1458
1755171600000|2025-08-14 11:40:00|5293|5292|5295|5294|5295|5294|5291|5290|1526
1755171900000|2025-08-14 11:45:00|5294|5293|5296|5295|5298|5297|5294|5293|2837
1755172200000|2025-08-14 11:50:00|5297|5294|5298|5296|5298|5297|5294|5292|970
1755172500000|2025-08-14 11:55:00|5297|5297|5299|5298|5300|5299|5297|5295|4960
1755172800000|2025-08-14 12:00:00|5298|5297|5295|5293|5298|5297|5294|5293|2943
1755173100000|2025-08-14 12:05:00|5294|5294|5295|5293|5295|5294|5294|5292|394
1755173400000|2025-08-14 12:10:00|5294|5292|5293|5291|5295|5292|5292|5291|3209
1755173700000|2025-08-14 12:15:00|5292|5290|5295|5294|5295|5294|5292|5290|3589
1755174000000|2025-08-14 12:20:00|5294|5293|5293|5291|5295|5293|5289|5288|643
1755174300000|2025-08-14 12:25:00|5292|5290|5287|5285|5292|5290|5286|5285|910
1755174600000|2025-08-14 12:30:00|5281|5279|5282|5280|5283|5281|5277|5275|11329
1755174900000|2025-08-14 12:35:00|5281|5277|5276|5275|5281|5279|5274|5272|1922
1755175200000|2025-08-14 12:40:00|5277|5276|5276|5274|5278|5277|5272|5270|1509
1755175500000|2025-08-14 12:45:00|5275|5275|5279|5277|5279|5277|5274|5273|1506
1755175800000|2025-08-14 12:50:00|5278|5278|5278|5276|5280|5278|5277|5276|836
1755176100000|2025-08-14 12:55:00|5277|5275|5275|5274|5277|5275|5274|5272|1056
1755176400000|2025-08-14 13:00:00|5273|5272|5277|5275|5277|5275|5271|5269|2804
1755176700000|2025-08-14 13:05:00|5276|5276|5281|5279|5281|5279|5275|5274|766
1755177000000|2025-08-14 13:10:00|5282|5280|5282|5280|5282|5280|5279|5278|987
1755177300000|2025-08-14 13:15:00|5283|5281|5284|5282|5284|5282|5282|5280|1748
1755177600000|2025-08-14 13:20:00|5283|5283|5286|5285|5288|5287|5283|5282|2087
1755177900000|2025-08-14 13:25:00|5287|5284|5283|5282|5287|5285|5283|5282|562
1755178200000|2025-08-14 13:30:00|5282|5280|5280|5278|5285|5283|5276|5275|5520
1755178500000|2025-08-14 13:35:00|5281|5279|5279|5277|5286|5284|5278|5276|4739
1755178800000|2025-08-14 13:40:00|5280|5278|5280|5279|5280|5279|5275|5273|3128
1755179100000|2025-08-14 13:45:00|5281|5280|5287|5285|5288|5286|5280|5278|5309
1755179400000|2025-08-14 13:50:00|5286|5286|5293|5291|5294|5292|5286|5286|6066
1755179700000|2025-08-14 13:55:00|5292|5290|5296|5294|5296|5295|5292|5290|5143
1755180000000|2025-08-14 14:00:00|5294|5295|5289|5288|5294|5295|5289|5288|5332
1755180300000|2025-08-14 14:05:00|5290|5289|5292|5291|5295|5294|5290|5288|6443
1755180600000|2025-08-14 14:10:00|5291|5290|5287|5285|5293|5291|5285|5283|4292
1755180900000|2025-08-14 14:15:00|5286|5286|5288|5287|5290|5289|5286|5284|1328
1755181200000|2025-08-14 14:20:00|5287|5286|5289|5287|5289|5288|5287|5285|1131
1755181500000|2025-08-14 14:25:00|5288|5288|5293|5292|5293|5292|5288|5287|1556
1755181800000|2025-08-14 14:30:00|5294|5291|5299|5297|5299|5298|5293|5291|7174
1755182100000|2025-08-14 14:35:00|5298|5298|5299|5297|5302|5301|5298|5297|2656
1755182400000|2025-08-14 14:40:00|5300|5298|5299|5298|5301|5300|5299|5297|3485
1755182700000|2025-08-14 14:45:00|5301|5300|5306|5304|5309|5307|5301|5300|7427
1755183000000|2025-08-14 14:50:00|5305|5305|5302|5300|5305|5305|5299|5298|5161
1755183300000|2025-08-14 14:55:00|5301|5301|5308|5306|5308|5306|5300|5298|5037
1755183600000|2025-08-14 15:00:00|5307|5307|5312|5310|5314|5312|5307|5305|12454
1755183900000|2025-08-14 15:05:00|5314|5311|5313|5311|5315|5314|5312|5310|6776
1755184200000|2025-08-14 15:10:00|5312|5312|5313|5311|5313|5312|5308|5307|2460
1755184500000|2025-08-14 15:15:00|5314|5312|5309|5308|5315|5314|5307|5306|6682
1755184800000|2025-08-14 15:20:00|5308|5307|5312|5311|5313|5312|5308|5307|10752
1755185100000|2025-08-14 15:25:00|5311|5310|5311|5308|5311|5310|5302|5301|13160
1755154800000|2025-08-14 07:00:00|5271|5267|5261|5258|5274|5272|5260|5258|5465
1755155100000|2025-08-14 07:05:00|5260|5259|5257|5255|5263|5262|5256|5255|1404
1755155400000|2025-08-14 07:10:00|5256|5254|5267|5265|5271|5268|5256|5254|6232
1755155700000|2025-08-14 07:15:00|5268|5266|5284|5282|5285|5283|5267|5265|5363
1755156000000|2025-08-14 07:20:00|5283|5281|5289|5287|5291|5289|5282|5280|5119
1755156300000|2025-08-14 07:25:00|5288|5288|5285|5283|5290|5288|5285|5283|1504
1755156600000|2025-08-14 07:30:00|5284|5282|5285|5284|5287|5286|5279|5278|3445
1755156900000|2025-08-14 07:35:00|5286|5283|5276|5275|5286|5284|5276|5275|1728
1755157200000|2025-08-14 07:40:00|5275|5274|5274|5272|5280|5279|5272|5270|4202
1755157500000|2025-08-14 07:45:00|5273|5270|5276|5274|5279|5277|5272|5270|2500
1755157800000|2025-08-14 07:50:00|5274|5273|5277|5275|5278|5276|5274|5272|3721
1755158100000|2025-08-14 07:55:00|5276|5274|5270|5269|5276|5274|5270|5269|4262
1755158400000|2025-08-14 08:00:00|5271|5270|5270|5268|5273|5272|5269|5267|4230
1755158700000|2025-08-14 08:05:00|5271|5269|5271|5270|5273|5271|5269|5268|4273
1755159000000|2025-08-14 08:10:00|5272|5271|5271|5269|5274|5273|5268|5266|3742
1755159300000|2025-08-14 08:15:00|5270|5270|5274|5272|5274|5272|5269|5268|2374
1755159600000|2025-08-14 08:20:00|5275|5273|5270|5268|5277|5275|5268|5267|4388
1755159900000|2025-08-14 08:25:00|5271|5269|5266|5264|5273|5271|5266|5264|6589
1755160200000|2025-08-14 08:30:00|5267|5263|5268|5266|5269|5267|5264|5263|2345
1755160500000|2025-08-14 08:35:00|5267|5265|5264|5262|5268|5266|5263|5262|6415
1755160800000|2025-08-14 08:40:00|5263|5261|5264|5262|5266|5264|5261|5259|2295
1755161100000|2025-08-14 08:45:00|5263|5263|5265|5263|5265|5264|5263|5261|1627
1755161400000|2025-08-14 08:50:00|5266|5264|5271|5269|5271|5269|5265|5263|2143
1755161700000|2025-08-14 08:55:00|5270|5267|5267|5265|5271|5268|5267|5265|729
1755162000000|2025-08-14 09:00:00|5268|5266|5276|5274|5276|5275|5267|5266|10324
1755162300000|2025-08-14 09:05:00|5275|5273|5274|5272|5275|5273|5271|5269|1416
1755162600000|2025-08-14 09:10:00|5273|5271|5279|5277|5279|5277|5272|5271|1230
1755162900000|2025-08-14 09:15:00|5278|5278|5278|5276|5279|5278|5277|5275|460
1755163200000|2025-08-14 09:20:00|5277|5275|5278|5277|5279|5277|5276|5275|2322
1755163500000|2025-08-14 09:25:00|5279|5276|5278|5276|5279|5277|5275|5274|4544
1755163800000|2025-08-14 09:30:00|5279|5277|5278|5276|5279|5277|5277|5275|2334
1755164100000|2025-08-14 09:35:00|5279|5277|5280|5279|5280|5279|5279|5276|1472
1755164400000|2025-08-14 09:40:00|5281|5280|5282|5281|5283|5282|5281|5279|2501
1755164700000|2025-08-14 09:45:00|5283|5282|5284|5282|5285|5283|5283|5282|2428
1755165000000|2025-08-14 09:50:00|5283|5281|5281|5279|5284|5281|5280|5279|1329
1755165300000|2025-08-14 09:55:00|5282|5280|5282|5280|5282|5280|5281|5279|3906
1755165600000|2025-08-14 10:00:00|5283|5281|5278|5276|5283|5281|5277|5276|2126
1755165900000|2025-08-14 10:05:00|5277|5275|5282|5280|5282|5281|5277|5275|540
1755166200000|2025-08-14 10:10:00|5281|5279|5280|5279|5281|5279|5280|5278|375
1755166500000|2025-08-14 10:15:00|5281|5280|5277|5275|5282|5280|5276|5275|1736
1755166800000|2025-08-14 10:20:00|5276|5274|5274|5272|5277|5275|5273|5272|1097
1755167100000|2025-08-14 10:25:00|5273|5273|5274|5272|5275|5274|5273|5271|1233
1755167400000|2025-08-14 10:30:00|5273|5273|5271|5269|5273|5273|5267|5265|1638
1755167700000|2025-08-14 10:35:00|5272|5270|5272|5270|5272|5271|5272|5269|510
1755168000000|2025-08-14 10:40:00|5271|5271|5270|5269|5272|5271|5270|5269|1177
1755168300000|2025-08-14 10:45:00|5271|5270|5272|5271|5273|5271|5271|5269|449
1755168600000|2025-08-14 10:50:00|5271|5270|5270|5269|5272|5271|5270|5269|1603
1755168900000|2025-08-14 10:55:00|5269|5268|5274|5272|5274|5272|5269|5268|1158
1755169200000|2025-08-14 11:00:00|5273|5273|5278|5276|5278|5277|5273|5272|2094
1755169500000|2025-08-14 11:05:00|5277|5275|5276|5274|5279|5277|5276|5274|773
1755169800000|2025-08-14 11:10:00|5277|5275|5284|5282|5285|5284|5276|5274|4574
1755170100000|2025-08-14 11:15:00|5283|5283|5286|5284|5288|5286|5283|5282|4717
1755170400000|2025-08-14 11:20:00|5285|5285|5282|5281|5286|5285|5282|5281|2552
1755170700000|2025-08-14 11:25:00|5281|5280|5285|5283|5286|5285|5279|5278|3383
1755171000000|2025-08-14 11:30:00|5286|5284|5288|5286|5288|5287|5285|5284|1654
1755171300000|2025-08-14 11:35:00|5289|5287|5294|5293|5294|5293|5289|5287|1458
1755171600000|2025-08-14 11:40:00|5293|5292|5295|5294|5295|5294|5291|5290|1526
1755171900000|2025-08-14 11:45:00|5294|5293|5296|5295|5298|5297|5294|5293|2837
1755172200000|2025-08-14 11:50:00|5297|5294|5298|5296|5298|5297|5294|5292|970
1755172500000|2025-08-14 11:55:00|5297|5297|5299|5298|5300|5299|5297|5295|4960
1755172800000|2025-08-14 12:00:00|5298|5297|5295|5293|5298|5297|5294|5293|2943
1755173100000|2025-08-14 12:05:00|5294|5294|5295|5293|5295|5294|5294|5292|394
1755173400000|2025-08-14 12:10:00|5294|5292|5293|5291|5295|5292|5292|5291|3209
1755173700000|2025-08-14 12:15:00|5292|5290|5295|5294|5295|5294|5292|5290|3589
1755174000000|2025-08-14 12:20:00|5294|5293|5293|5291|5295|5293|5289|5288|643
1755174300000|2025-08-14 12:25:00|5292|5290|5287|5285|5292|5290|5286|5285|910
1755174600000|2025-08-14 12:30:00|5281|5279|5282|5280|5283|5281|5277|5275|11329
1755174900000|2025-08-14 12:35:00|5281|5277|5276|5275|5281|5279|5274|5272|1922
1755175200000|2025-08-14 12:40:00|5277|5276|5276|5274|5278|5277|5272|5270|1509
1755175500000|2025-08-14 12:45:00|5275|5275|5279|5277|5279|5277|5274|5273|1506
1755175800000|2025-08-14 12:50:00|5278|5278|5278|5276|5280|5278|5277|5276|836
1755176100000|2025-08-14 12:55:00|5277|5275|5275|5274|5277|5275|5274|5272|1056
1755176400000|2025-08-14 13:00:00|5273|5272|5277|5275|5277|5275|5271|5269|2804
1755176700000|2025-08-14 13:05:00|5276|5276|5281|5279|5281|5279|5275|5274|766
1755177000000|2025-08-14 13:10:00|5282|5280|5282|5280|5282|5280|5279|5278|987
1755177300000|2025-08-14 13:15:00|5283|5281|5284|5282|5284|5282|5282|5280|1748
1755177600000|2025-08-14 13:20:00|5283|5283|5286|5285|5288|5287|5283|5282|2087
1755177900000|2025-08-14 13:25:00|5287|5284|5283|5282|5287|5285|5283|5282|562
1755178200000|2025-08-14 13:30:00|5282|5280|5280|5278|5285|5283|5276|5275|5520
1755178500000|2025-08-14 13:35:00|5281|5279|5279|5277|5286|5284|5278|5276|4739
1755178800000|2025-08-14 13:40:00|5280|5278|5280|5279|5280|5279|5275|5273|3128
1755179100000|2025-08-14 13:45:00|5281|5280|5287|5285|5288|5286|5280|5278|5309
1755179400000|2025-08-14 13:50:00|5286|5286|5293|5291|5294|5292|5286|5286|6066
1755179700000|2025-08-14 13:55:00|5292|5290|5296|5294|5296|5295|5292|5290|5143
1755180000000|2025-08-14 14:00:00|5294|5295|5289|5288|5294|5295|5289|5288|5332
1755180300000|2025-08-14 14:05:00|5290|5289|5292|5291|5295|5294|5290|5288|6443
1755180600000|2025-08-14 14:10:00|5291|5290|5287|5285|5293|5291|5285|5283|4292
1755180900000|2025-08-14 14:15:00|5286|5286|5288|5287|5290|5289|5286|5284|1328
1755181200000|2025-08-14 14:20:00|5287|5286|5289|5287|5289|5288|5287|5285|1131
1755181500000|2025-08-14 14:25:00|5288|5288|5293|5292|5293|5292|5288|5287|1556
1755181800000|2025-08-14 14:30:00|5294|5291|5299|5297|5299|5298|5293|5291|7174
1755182100000|2025-08-14 14:35:00|5298|5298|5299|5297|5302|5301|5298|5297|2656
1755182400000|2025-08-14 14:40:00|5300|5298|5299|5298|5301|5300|5299|5297|3485
1755182700000|2025-08-14 14:45:00|5301|5300|5306|5304|5309|5307|5301|5300|7427
1755183000000|2025-08-14 14:50:00|5305|5305|5302|5300|5305|5305|5299|5298|5161
1755183300000|2025-08-14 14:55:00|5301|5301|5308|5306|5308|5306|5300|5298|5037
1755183600000|2025-08-14 15:00:00|5307|5307|5312|5310|5314|5312|5307|5305|12454
1755183900000|2025-08-14 15:05:00|5314|5311|5313|5311|5315|5314|5312|5310|6776
1755184200000|2025-08-14 15:10:00|5312|5312|5313|5311|5313|5312|5308|5307|2460
1755184500000|2025-08-14 15:15:00|5314|5312|5309|5308|5315|5314|5307|5306|6682
1755184800000|2025-08-14 15:20:00|5308|5307|5312|5311|5313|5312|5308|5307|10752
1755185100000|2025-08-14 15:25:00|5311|5310|5311|5308|5311|5310|5302|5301|13160
1755241200000|2025-08-15 07:00:00|5383|5379|5394|5391|5405|5401|5382|5379|25325
1755241500000|2025-08-15 07:05:00|5395|5392|5394|5391|5399|5396|5387|5384|4629
1755241800000|2025-08-15 07:10:00|5393|5390|5390|5388|5397|5395|5386|5384|3217
1755242100000|2025-08-15 07:15:00|5389|5384|5384|5382|5389|5385|5380|5378|4207
1755242400000|2025-08-15 07:20:00|5383|5381|5395|5392|5397|5394|5383|5381|20080
1755242700000|2025-08-15 07:25:00|5394|5391|5394|5393|5398|5397|5393|5391|3026
1755243000000|2025-08-15 07:30:00|5396|5394|5395|5392|5398|5396|5391|5390|5130
1755243300000|2025-08-15 07:35:00|5396|5393|5408|5407|5409|5407|5395|5393|11541
1755243600000|2025-08-15 07:40:00|5407|5406|5405|5403|5407|5406|5399|5397|1191
1755243900000|2025-08-15 07:45:00|5404|5400|5401|5399|5406|5404|5401|5399|3709
1755244200000|2025-08-15 07:50:00|5402|5400|5398|5396|5402|5400|5396|5395|1069
1755244500000|2025-08-15 07:55:00|5399|5397|5404|5402|5404|5402|5398|5396|2248
1755244800000|2025-08-15 08:00:00|5405|5403|5405|5404|5414|5412|5404|5403|18381
1755245100000|2025-08-15 08:05:00|5406|5403|5409|5407|5409|5407|5401|5400|6231
1755245400000|2025-08-15 08:10:00|5411|5408|5408|5406|5413|5411|5406|5404|6898
1755245700000|2025-08-15 08:15:00|5407|5405|5415|5413|5417|5415|5404|5400|37012
1755246000000|2025-08-15 08:20:00|5414|5411|5421|5419|5421|5419|5413|5411|5966
1755246300000|2025-08-15 08:25:00|5420|5420|5419|5416|5422|5420|5418|5416|2461
1755246600000|2025-08-15 08:30:00|5418|5414|5421|5419|5421|5419|5412|5411|7746
1755246900000|2025-08-15 08:35:00|5422|5420|5409|5407|5422|5420|5409|5407|5344
1755247200000|2025-08-15 08:40:00|5408|5406|5410|5408|5410|5409|5405|5403|4009
1755247500000|2025-08-15 08:45:00|5408|5407|5411|5409|5411|5409|5406|5404|5113
1755247800000|2025-08-15 08:50:00|5412|5410|5409|5407|5414|5412|5409|5407|3186
1755248100000|2025-08-15 08:55:00|5410|5408|5407|5404|5410|5408|5404|5402|3722
1755248400000|2025-08-15 09:00:00|5406|5405|5411|5409|5411|5409|5405|5403|2785
1755248700000|2025-08-15 09:05:00|5410|5408|5409|5408|5413|5411|5409|5408|4543
1755249000000|2025-08-15 09:10:00|5410|5406|5412|5410|5414|5412|5407|5405|3194
1755249300000|2025-08-15 09:15:00|5413|5411|5411|5408|5413|5411|5408|5407|867
1755249600000|2025-08-15 09:20:00|5410|5409|5411|5409|5415|5414|5410|5408|3129
1755249900000|2025-08-15 09:25:00|5412|5410|5417|5416|5419|5418|5412|5410|4639
1755250200000|2025-08-15 09:30:00|5416|5415|5414|5412|5418|5415|5413|5411|928
1755250500000|2025-08-15 09:35:00|5415|5413|5414|5413|5416|5415|5413|5412|2907
1755250800000|2025-08-15 09:40:00|5413|5412|5414|5413|5415|5413|5411|5410|471
1755251100000|2025-08-15 09:45:00|5416|5414|5418|5416|5418|5417|5414|5412|6399
1755251400000|2025-08-15 09:50:00|5417|5415|5422|5421|5422|5421|5416|5414|11627
1755251700000|2025-08-15 09:55:00|5423|5420|5415|5414|5425|5424|5415|5414|10672
1755252000000|2025-08-15 10:00:00|5416|5415|5408|5406|5416|5415|5406|5404|3301
1755252300000|2025-08-15 10:05:00|5409|5407|5405|5404|5409|5407|5400|5398|6276
1755252600000|2025-08-15 10:10:00|5406|5405|5405|5403|5406|5405|5403|5401|1243
1755252900000|2025-08-15 10:15:00|5403|5401|5406|5404|5406|5404|5402|5401|2370
1755253200000|2025-08-15 10:20:00|5407|5405|5410|5408|5410|5408|5406|5405|3890
1755253500000|2025-08-15 10:25:00|5408|5407|5402|5401|5408|5407|5400|5399|2054
1755253800000|2025-08-15 10:30:00|5401|5400|5404|5402|5404|5403|5400|5398|2511
1755254100000|2025-08-15 10:35:00|5403|5403|5403|5401|5404|5403|5402|5401|1414
1755254400000|2025-08-15 10:40:00|5404|5402|5403|5402|5404|5403|5401|5400|2072
1755254700000|2025-08-15 10:45:00|5402|5401|5401|5399|5404|5402|5400|5399|568
1755255000000|2025-08-15 10:50:00|5399|5398|5393|5392|5399|5398|5392|5390|2743
1755255300000|2025-08-15 10:55:00|5392|5391|5385|5383|5392|5391|5381|5379|6107
1755255600000|2025-08-15 11:00:00||5382||5382||5382||5382|0
1755255900000|2025-08-15 11:05:00|5387|5385|5384|5383|5387|5385|5382|5381|9787
1755256200000|2025-08-15 11:10:00|5385|5384|5379|5377|5385|5384|5379|5377|601
1755256500000|2025-08-15 11:15:00|5377|5375|5385|5383|5385|5384|5377|5375|4347
1755256800000|2025-08-15 11:20:00|5386|5384|5385|5383|5388|5387|5383|5382|7413
1755257100000|2025-08-15 11:25:00|5386|5384|5383|5381|5388|5387|5383|5381|5691
1755257400000|2025-08-15 11:30:00|5382|5380|5380|5379|5382|5381|5380|5378|294
1755257700000|2025-08-15 11:35:00|5379|5378|5380|5379|5383|5382|5379|5377|388
1755258000000|2025-08-15 11:40:00|5381|5380|5385|5383|5386|5385|5381|5380|2289
1755258300000|2025-08-15 11:45:00|5387|5385|5388|5386|5389|5388|5387|5385|551
1755258600000|2025-08-15 11:50:00|5389|5387|5385|5383|5389|5387|5384|5383|1173
1755258900000|2025-08-15 11:55:00|5384|5384|5381|5380|5386|5384|5380|5379|2053
1755259200000|2025-08-15 12:00:00|5382|5379|5381|5379|5382|5381|5379|5378|1702
1755259500000|2025-08-15 12:05:00|5380|5380|5380|5379|5382|5380|5380|5378|1478
1755259800000|2025-08-15 12:10:00|5379|5378|5377|5375|5383|5381|5376|5374|1801
1755260100000|2025-08-15 12:15:00|5378|5376|5370|5368|5378|5376|5370|5368|5234
1755260400000|2025-08-15 12:20:00|5369|5367|5366|5364|5371|5370|5366|5364|3812
1755260700000|2025-08-15 12:25:00|5367|5365|5367|5365|5368|5366|5365|5362|958
1755261000000|2025-08-15 12:30:00|5368|5364|5371|5369|5371|5369|5365|5363|1940
1755261300000|2025-08-15 12:35:00|5369|5368|5370|5368|5371|5370|5368|5366|7005
1755261600000|2025-08-15 12:40:00|5371|5369|5367|5365|5371|5369|5367|5365|3548
1755261900000|2025-08-15 12:45:00|5366|5364|5369|5367|5369|5367|5365|5363|846
1755262200000|2025-08-15 12:50:00|5368|5366|5362|5360|5369|5367|5362|5360|1880
1755262500000|2025-08-15 12:55:00|5361|5359|5362|5360|5364|5362|5360|5358|2735
1755262800000|2025-08-15 13:00:00|5361|5359|5366|5364|5366|5365|5360|5358|1776
1755263100000|2025-08-15 13:05:00|5367|5365|5369|5368|5370|5368|5359|5357|3431
1755263400000|2025-08-15 13:10:00|5370|5367|5375|5373|5375|5373|5369|5367|3792
1755263700000|2025-08-15 13:15:00|5376|5374|5377|5375|5378|5377|5373|5370|4170
1755264000000|2025-08-15 13:20:00|5376|5374|5376|5374|5378|5376|5373|5372|1440
1755264300000|2025-08-15 13:25:00|5375|5373|5374|5372|5375|5373|5373|5371|1790
1755264600000|2025-08-15 13:30:00|5373|5371|5368|5367|5379|5377|5368|5367|8118
1755264900000|2025-08-15 13:35:00|5371|5369|5370|5368|5371|5370|5369|5367|4237
1755265200000|2025-08-15 13:40:00|5371|5369|5368|5366|5373|5371|5368|5366|4615
1755265500000|2025-08-15 13:45:00|5367|5363|5360|5359|5367|5364|5358|5356|5853
1755265800000|2025-08-15 13:50:00|5362|5360|5359|5357|5367|5365|5358|5356|3889
1755266100000|2025-08-15 13:55:00|5360|5358|5364|5362|5364|5363|5360|5358|5500
1755266400000|2025-08-15 14:00:00|5361|5359|5361|5359|5364|5362|5358|5356|7522
1755266700000|2025-08-15 14:05:00|5360|5357|5349|5348|5360|5357|5349|5348|3917
1755267000000|2025-08-15 14:10:00|5348|5347|5348|5346|5352|5350|5346|5345|9563
1755267300000|2025-08-15 14:15:00|5347|5345|5347|5345|5350|5348|5344|5342|5411
1755267600000|2025-08-15 14:20:00|5346|5344|5347|5346|5349|5347|5345|5344|3836
1755267900000|2025-08-15 14:25:00|5348|5345|5350|5348|5350|5348|5345|5343|5287
1755268200000|2025-08-15 14:30:00|5349|5347|5347|5345|5353|5351|5345|5343|4418
1755268500000|2025-08-15 14:35:00|5346|5344|5350|5349|5350|5349|5346|5344|5312
1755268800000|2025-08-15 14:40:00|5349|5348|5353|5351|5354|5352|5349|5348|5053
1755269100000|2025-08-15 14:45:00|5354|5352|5353|5351|5356|5355|5350|5349|16295
1755269400000|2025-08-15 14:50:00|5352|5352|5354|5352|5358|5356|5352|5351|17976
1755269700000|2025-08-15 14:55:00|5355|5353|5351|5350|5356|5354|5351|5350|4607
1755270000000|2025-08-15 15:00:00|5352|5351|5349|5347|5352|5351|5345|5343|8338
1755270300000|2025-08-15 15:05:00|5348|5346|5348|5346|5350|5349|5345|5343|8311
1755270600000|2025-08-15 15:10:00|5347|5345|5350|5348|5352|5350|5345|5343|3791
1755270900000|2025-08-15 15:15:00|5351|5349|5349|5347|5352|5350|5348|5347|4350
1755271200000|2025-08-15 15:20:00|5350|5348|5350|5348|5351|5350|5349|5347|5203
1755271500000|2025-08-15 15:25:00|5349|5349|5353|5351|5353|5351|5348|5346|9253
1755500400000|2025-08-18 07:00:00|5323|5314|5311|5307|5330|5326|5306|5305|4291
1755500700000|2025-08-18 07:05:00|5310|5308|5321|5319|5327|5324|5310|5307|2709
1755501000000|2025-08-18 07:10:00|5320|5318|5314|5312|5320|5319|5311|5309|2817
1755501300000|2025-08-18 07:15:00|5316|5313|5310|5307|5319|5317|5304|5302|2392
1755501600000|2025-08-18 07:20:00|5309|5308|5310|5308|5313|5311|5307|5305|3624
1755501900000|2025-08-18 07:25:00|5309|5307|5307|5304|5309|5308|5303|5302|2352
1755502200000|2025-08-18 07:30:00|5306|5305|5298|5296|5306|5305|5298|5295|2815
1755502500000|2025-08-18 07:35:00|5297|5294|5297|5295|5301|5300|5294|5292|1954
1755502800000|2025-08-18 07:40:00|5298|5294|5294|5293|5300|5298|5294|5292|1867
1755503100000|2025-08-18 07:45:00|5293|5291|5295|5293|5297|5295|5292|5290|1211
1755503400000|2025-08-18 07:50:00|5296|5294|5299|5297|5300|5298|5293|5291|1042
1755503700000|2025-08-18 07:55:00|5300|5298|5299|5297|5304|5302|5299|5297|2693
1755504000000|2025-08-18 08:00:00|5300|5298|5295|5294|5302|5301|5292|5290|11412
1755504300000|2025-08-18 08:05:00|5296|5291|5294|5292|5298|5296|5293|5291|1795
1755504600000|2025-08-18 08:10:00|5295|5293|5290|5288|5296|5295|5286|5284|1975
1755504900000|2025-08-18 08:15:00|5289|5287|5290|5289|5292|5291|5288|5287|3180
1755505200000|2025-08-18 08:20:00|5288|5288|5286|5284|5292|5290|5284|5282|1673
1755505500000|2025-08-18 08:25:00|5285|5283|5292|5290|5293|5291|5284|5282|1480
1755505800000|2025-08-18 08:30:00|5291|5289|5299|5298|5299|5298|5291|5289|2111
1755506100000|2025-08-18 08:35:00|5302|5297|5303|5301|5305|5303|5300|5297|632
1755506400000|2025-08-18 08:40:00|5302|5302|5304|5302|5305|5304|5302|5300|688
1755506700000|2025-08-18 08:45:00|5303|5300|5299|5298|5303|5302|5297|5295|3728
1755507000000|2025-08-18 08:50:00|5298|5297|5296|5294|5298|5297|5294|5292|1982
1755507300000|2025-08-18 08:55:00|5297|5295|5295|5293|5299|5297|5294|5292|671
1755507600000|2025-08-18 09:00:00|5296|5294|5298|5297|5301|5299|5295|5293|2741
1755507900000|2025-08-18 09:05:00|5299|5296|5298|5296|5299|5297|5295|5294|1144
1755508200000|2025-08-18 09:10:00|5296|5297|5291|5289|5297|5297|5291|5289|2106
1755508500000|2025-08-18 09:15:00|5290|5290|5291|5290|5292|5290|5288|5286|3032
1755508800000|2025-08-18 09:20:00|5290|5289|5292|5290|5293|5292|5290|5289|1474
1755509100000|2025-08-18 09:25:00|5291|5291|5292|5290|5294|5292|5291|5290|1087
1755509400000|2025-08-18 09:30:00|5293|5291|5297|5296|5299|5297|5293|5291|1885
1755509700000|2025-08-18 09:35:00|5298|5297|5295|5293|5300|5299|5294|5292|1139
1755510000000|2025-08-18 09:40:00|5294|5294|5295|5293|5296|5294|5291|5289|6279
1755510300000|2025-08-18 09:45:00|5293|5292|5288|5287|5294|5293|5288|5287|2003
1755510600000|2025-08-18 09:50:00|5287|5285|5296|5294|5296|5294|5287|5285|3084
1755510900000|2025-08-18 09:55:00|5295|5295|5293|5291|5300|5298|5293|5291|1510
1755511200000|2025-08-18 10:00:00|5292|5290|5296|5294|5297|5295|5292|5290|919
1755511500000|2025-08-18 10:05:00|5297|5295|5296|5295|5297|5296|5295|5293|601
1755511800000|2025-08-18 10:10:00|5295|5294|5297|5296|5297|5296|5293|5291|1356
1755512100000|2025-08-18 10:15:00|5296|5295|5298|5296|5299|5297|5294|5292|2760
1755512400000|2025-08-18 10:20:00|5297|5297|5295|5294|5298|5297|5295|5293|198
1755512700000|2025-08-18 10:25:00|5294|5292|5288|5286|5294|5292|5287|5286|2811
1755513000000|2025-08-18 10:30:00|5290|5288|5289|5288|5291|5290|5288|5286|2001
1755513300000|2025-08-18 10:35:00|5288|5287|5294|5292|5294|5292|5287|5285|760
1755513600000|2025-08-18 10:40:00|5293|5293|5292|5290|5294|5293|5290|5289|535
1755513900000|2025-08-18 10:45:00|5291|5289|5290|5288|5292|5291|5289|5288|1083
1755514200000|2025-08-18 10:50:00|5291|5289|5287|5286|5291|5290|5285|5284|954
1755514500000|2025-08-18 10:55:00|5286|5285|5285|5283|5287|5285|5283|5281|195
1755514800000|2025-08-18 11:00:00|5284|5282|5285|5283|5286|5284|5283|5282|1110
1755515100000|2025-08-18 11:05:00|5284|5282|5287|5285|5287|5285|5283|5281|895
1755515400000|2025-08-18 11:10:00|5288|5286|5288|5286|5292|5290|5287|5285|856
1755515700000|2025-08-18 11:15:00|5287|5285|5280|5278|5288|5286|5279|5278|946
1755516000000|2025-08-18 11:20:00|5278|5276|5277|5275|5279|5277|5277|5275|3272
1755516300000|2025-08-18 11:25:00|5276|5276|5276|5274|5278|5277|5276|5274|389
1755516600000|2025-08-18 11:30:00|5275|5273|5274|5272|5276|5275|5274|5272|954
1755516900000|2025-08-18 11:35:00|5273|5270|5276|5275|5276|5275|5272|5270|860
1755517200000|2025-08-18 11:40:00|5277|5274|5275|5273|5278|5276|5275|5273|70
1755517500000|2025-08-18 11:45:00|5276|5274|5275|5273|5276|5275|5274|5273|770
1755517800000|2025-08-18 11:50:00|5274|5272|5278|5276|5278|5276|5274|5272|156
1755518100000|2025-08-18 11:55:00|5277|5275|5274|5272|5278|5276|5274|5272|345
1755518400000|2025-08-18 12:00:00|5275|5273|5278|5276|5278|5276|5274|5272|1870
1755518700000|2025-08-18 12:05:00|5277|5275|5274|5272|5278|5275|5274|5272|3265
1755519000000|2025-08-18 12:10:00|5275|5273|5279|5278|5280|5278|5274|5272|1542
1755519300000|2025-08-18 12:15:00|5280|5277|5279|5277|5280|5278|5279|5277|140
1755519600000|2025-08-18 12:20:00|5278|5276|5280|5278|5280|5278|5277|5275|754
1755519900000|2025-08-18 12:25:00|5281|5279|5281|5279|5284|5283|5279|5278|2005
1755520200000|2025-08-18 12:30:00|5280|5278|5278|5276|5280|5278|5275|5273|1447
1755520500000|2025-08-18 12:35:00|5276|5277|5277|5275|5278|5277|5276|5274|1405
1755520800000|2025-08-18 12:40:00|5276|5274|5272|5271|5276|5274|5271|5270|1387
1755521100000|2025-08-18 12:45:00|5271|5270|5274|5272|5274|5273|5271|5269|184
1755521400000|2025-08-18 12:50:00|5273|5270|5275|5274|5275|5274|5272|5270|1010
1755521700000|2025-08-18 12:55:00|5274|5273|5274|5272|5275|5274|5273|5271|1365
1755522000000|2025-08-18 13:00:00|5273|5273|5276|5274|5276|5275|5273|5272|504
1755522300000|2025-08-18 13:05:00|5274|5275|5276|5274|5278|5276|5274|5273|248
1755522600000|2025-08-18 13:10:00|5275|5273|5275|5273|5276|5274|5274|5272|2338
1755522900000|2025-08-18 13:15:00|5274|5271|5276|5274|5277|5276|5273|5271|2426
1755523200000|2025-08-18 13:20:00|5277|5275|5280|5278|5282|5280|5277|5274|2310
1755523500000|2025-08-18 13:25:00|5282|5279|5283|5282|5285|5283|5282|5279|2729
1755523800000|2025-08-18 13:30:00|5284|5281|5285|5283|5287|5286|5278|5277|4681
1755524100000|2025-08-18 13:35:00|5284|5284|5278|5276|5284|5284|5277|5275|2185
1755524400000|2025-08-18 13:40:00|5279|5277|5284|5282|5284|5283|5277|5275|2425
1755524700000|2025-08-18 13:45:00|5286|5283|5287|5285|5292|5290|5286|5282|2247
1755525000000|2025-08-18 13:50:00|5288|5286|5285|5283|5289|5288|5285|5283|1586
1755525300000|2025-08-18 13:55:00|5284|5281|5280|5279|5285|5283|5279|5277|2894
1755525600000|2025-08-18 14:00:00|5281|5280|5284|5282|5287|5285|5280|5278|2733
1755525900000|2025-08-18 14:05:00|5283|5281|5275|5272|5283|5281|5274|5272|2245
1755526200000|2025-08-18 14:10:00|5274|5273|5268|5265|5274|5273|5267|5265|4502
1755526500000|2025-08-18 14:15:00|5267|5266|5261|5259|5268|5267|5258|5256|2190
1755526800000|2025-08-18 14:20:00|5262|5260|5263|5262|5263|5262|5261|5259|1605
1755527100000|2025-08-18 14:25:00|5262|5260|5256|5254|5262|5260|5255|5252|5255
1755527400000|2025-08-18 14:30:00|5255|5253|5265|5263|5266|5265|5255|5253|2394
1755527700000|2025-08-18 14:35:00|5264|5262|5262|5260|5266|5265|5261|5260|1323
1755528000000|2025-08-18 14:40:00|5263|5261|5260|5258|5263|5262|5258|5257|1952
1755528300000|2025-08-18 14:45:00|5261|5259|5259|5258|5261|5259|5256|5255|3381
1755528600000|2025-08-18 14:50:00|5261|5259|5265|5264|5267|5265|5258|5257|2422
1755528900000|2025-08-18 14:55:00|5266|5265|5263|5262|5270|5268|5263|5262|3917
1755529200000|2025-08-18 15:00:00|5264|5263|5263|5261|5265|5264|5263|5261|1340
1755529500000|2025-08-18 15:05:00|5262|5260|5260|5259|5262|5261|5259|5258|4187
1755529800000|2025-08-18 15:10:00|5259|5258|5261|5259|5261|5260|5256|5255|10495
1755530100000|2025-08-18 15:15:00|5262|5260|5272|5270|5274|5272|5261|5260|8486
1755530400000|2025-08-18 15:20:00|5273|5271|5281|5280|5283|5282|5273|5271|12546
1755530700000|2025-08-18 15:25:00|5282|5281|5275|5273|5282|5281|5273|5272|10120
1755586800000|2025-08-19 07:00:00|5293|5283|5290|5288|5296|5294|5285|5278|5012
1755587100000|2025-08-19 07:05:00|5291|5289|5295|5293|5299|5296|5289|5287|3629
1755587400000|2025-08-19 07:10:00|5294|5291|5287|5285|5294|5292|5286|5285|3642
1755587700000|2025-08-19 07:15:00|5289|5287|5294|5291|5296|5294|5289|5287|3517
1755588000000|2025-08-19 07:20:00|5295|5292|5297|5295|5299|5296|5292|5290|2503
1755588300000|2025-08-19 07:25:00|5298|5297|5299|5297|5299|5298|5293|5291|3071
1755588600000|2025-08-19 07:30:00|5298|5298|5297|5295|5301|5299|5296|5294|2811
1755588900000|2025-08-19 07:35:00|5296|5296|5302|5300|5306|5304|5294|5292|6847
1755589200000|2025-08-19 07:40:00|5304|5302|5302|5300|5305|5303|5300|5298|1274
1755589500000|2025-08-19 07:45:00|5304|5302|5310|5308|5310|5308|5301|5300|3049
1755589800000|2025-08-19 07:50:00|5309|5309|5303|5301|5310|5309|5303|5301|960
1755590100000|2025-08-19 07:55:00|5302|5300|5315|5313|5316|5313|5301|5299|2570
1755590400000|2025-08-19 08:00:00|5314|5314|5318|5316|5321|5319|5314|5314|1605
1755590700000|2025-08-19 08:05:00|5317|5315|5320|5318|5320|5318|5315|5313|258
1755591000000|2025-08-19 08:10:00|5319|5317|5321|5319|5321|5319|5315|5314|1685
1755591300000|2025-08-19 08:15:00|5320|5317|5325|5323|5327|5324|5318|5316|1495
1755591600000|2025-08-19 08:20:00|5324|5322|5321|5320|5324|5322|5317|5315|10192
1755591900000|2025-08-19 08:25:00|5322|5321|5326|5324|5326|5324|5321|5319|790
1755592200000|2025-08-19 08:30:00|5325|5323|5328|5327|5329|5327|5325|5323|1528
1755592500000|2025-08-19 08:35:00|5329|5326|5337|5335|5338|5336|5328|5326|3762
1755592800000|2025-08-19 08:40:00|5338|5336|5336|5334|5339|5338|5335|5334|1138
1755593100000|2025-08-19 08:45:00|5335|5333|5333|5332|5336|5334|5332|5331|1125
1755593400000|2025-08-19 08:50:00|5334|5333|5333|5331|5337|5335|5331|5329|505
1755593700000|2025-08-19 08:55:00|5332|5332|5343|5341|5343|5341|5332|5331|1370
1755594000000|2025-08-19 09:00:00|5342|5340|5346|5345|5346|5345|5339|5338|1287
1755594300000|2025-08-19 09:05:00|5347|5344|5352|5350|5353|5352|5347|5344|3865
1755594600000|2025-08-19 09:10:00|5351|5351|5354|5353|5357|5355|5351|5351|1757
1755594900000|2025-08-19 09:15:00|5353|5352|5353|5352|5355|5354|5350|5349|2429
1755595200000|2025-08-19 09:20:00|5352|5351|5353|5352|5355|5354|5352|5351|1737
1755595500000|2025-08-19 09:25:00|5354|5353|5357|5356|5361|5360|5352|5351|9624
1755595800000|2025-08-19 09:30:00|5358|5355|5358|5357|5360|5359|5356|5355|3915
1755596100000|2025-08-19 09:35:00|5359|5356|5358|5356|5360|5359|5356|5355|3361
1755596400000|2025-08-19 09:40:00|5357|5353|5360|5358|5366|5365|5354|5353|4620
1755596700000|2025-08-19 09:45:00|5359|5359|5356|5355|5360|5359|5356|5355|4645
1755597000000|2025-08-19 09:50:00|5358|5356|5353|5351|5363|5361|5351|5349|4545
1755597300000|2025-08-19 09:55:00|5354|5352|5347|5345|5354|5352|5345|5344|1841
1755597600000|2025-08-19 10:00:00|5346|5342|5350|5348|5350|5348|5344|5342|1836
1755597900000|2025-08-19 10:05:00|5352|5350|5356|5355|5358|5357|5352|5350|2180
1755598200000|2025-08-19 10:10:00|5357|5354|5364|5362|5364|5362|5357|5354|4944
1755598500000|2025-08-19 10:15:00|5363|5361|5360|5359|5365|5363|5360|5358|2101
1755598800000|2025-08-19 10:20:00|5361|5358|5365|5363|5367|5366|5360|5358|2032
1755599100000|2025-08-19 10:25:00|5364|5362|5362|5360|5365|5363|5360|5358|1096
1755599400000|2025-08-19 10:30:00|5360|5359|5355|5353|5361|5359|5353|5351|532
1755599700000|2025-08-19 10:35:00|5354|5352|5350|5349|5356|5355|5350|5349|1287
1755600000000|2025-08-19 10:40:00|5349|5348|5349|5348|5352|5350|5345|5343|2171
1755600300000|2025-08-19 10:45:00|5350|5347|5349|5348|5350|5348|5347|5346|629
1755600600000|2025-08-19 10:50:00|5350|5346|5351|5350|5351|5350|5344|5343|1288
1755600900000|2025-08-19 10:55:00|5350|5348|5350|5348|5351|5349|5347|5345|1312
1755601200000|2025-08-19 11:00:00|5349|5346|5351|5349|5354|5353|5348|5346|1861
1755601500000|2025-08-19 11:05:00|5350|5348|5345|5344|5350|5349|5345|5344|1263
1755601800000|2025-08-19 11:10:00|5346|5343|5342|5340|5348|5347|5340|5338|2829
1755602100000|2025-08-19 11:15:00|5344|5341|5347|5345|5347|5346|5343|5341|1849
1755602400000|2025-08-19 11:20:00|5346|5346|5348|5347|5348|5347|5346|5346|212
1755602700000|2025-08-19 11:25:00|5349|5348|5353|5351|5353|5351|5349|5347|5536
1755603000000|2025-08-19 11:30:00|5352|5350|5350|5349|5353|5351|5350|5348|424
1755603300000|2025-08-19 11:35:00|5351|5350|5357|5355|5359|5357|5351|5350|3110
1755603600000|2025-08-19 11:40:00|5356|5354|5355|5354|5356|5355|5354|5352|629
1755603900000|2025-08-19 11:45:00|5354|5353|5361|5360|5361|5360|5354|5353|1209
1755604200000|2025-08-19 11:50:00|5362|5359|5361|5360|5364|5363|5361|5359|363
1755604500000|2025-08-19 11:55:00|5362|5361|5363|5362|5367|5366|5361|5361|3562
1755604800000|2025-08-19 12:00:00|5364|5361|5365|5364|5367|5366|5362|5361|3947
1755605100000|2025-08-19 12:05:00|5364|5363|5370|5368|5370|5369|5364|5363|6176
1755605400000|2025-08-19 12:10:00|5371|5369|5365|5363|5371|5370|5364|5362|3908
1755605700000|2025-08-19 12:15:00|5364|5364|5366|5364|5367|5365|5363|5362|3278
1755606000000|2025-08-19 12:20:00|5367|5365|5371|5370|5371|5370|5366|5364|3393
1755606300000|2025-08-19 12:25:00|5370|5369|5368|5367|5370|5370|5368|5367|601
1755606600000|2025-08-19 12:30:00|5367|5366|5363|5361|5369|5367|5361|5359|5950
1755606900000|2025-08-19 12:35:00|5364|5363|5367|5366|5368|5367|5364|5362|1822
1755607200000|2025-08-19 12:40:00|5368|5367|5364|5362|5371|5370|5362|5361|4395
1755607500000|2025-08-19 12:45:00|5363|5361|5363|5362|5365|5363|5362|5361|219
1755607800000|2025-08-19 12:50:00|5364|5363|5365|5364|5367|5365|5363|5362|2923
1755608100000|2025-08-19 12:55:00|5366|5365|5372|5371|5372|5371|5366|5364|946
1755608400000|2025-08-19 13:00:00|5373|5370|5375|5374|5376|5375|5372|5370|1141
1755608700000|2025-08-19 13:05:00|5372|5371|5378|5376|5378|5376|5371|5369|2298
1755609000000|2025-08-19 13:10:00|5379|5377|5382|5380|5383|5381|5378|5377|5149
1755609300000|2025-08-19 13:15:00|5380|5378|5370|5368|5381|5378|5369|5368|6248
1755609600000|2025-08-19 13:20:00|5369|5367|5375|5373|5377|5375|5368|5365|3485
1755609900000|2025-08-19 13:25:00|5374|5372|5374|5372|5374|5372|5369|5368|1607
1755610200000|2025-08-19 13:30:00|5375|5373|5375|5373|5376|5375|5369|5367|3798
1755610500000|2025-08-19 13:35:00|5377|5374|5380|5378|5383|5382|5377|5374|7574
1755610800000|2025-08-19 13:40:00|5379|5379|5398|5396|5398|5397|5379|5379|4655
1755611100000|2025-08-19 13:45:00|5399|5397|5405|5404|5408|5406|5395|5394|9862
1755611400000|2025-08-19 13:50:00|5406|5405|5402|5401|5406|5405|5397|5396|5645
1755611700000|2025-08-19 13:55:00|5401|5400|5388|5387|5401|5400|5387|5386|6116
1755612000000|2025-08-19 14:00:00|5387|5386|5390|5388|5391|5390|5386|5384|5608
1755612300000|2025-08-19 14:05:00|5391|5389|5379|5377|5391|5389|5379|5377|2707
1755612600000|2025-08-19 14:10:00|5380|5378|5395|5393|5396|5394|5380|5377|2521
1755612900000|2025-08-19 14:15:00|5394|5391|5389|5387|5394|5391|5383|5380|2260
1755613200000|2025-08-19 14:20:00|5388|5388|5394|5393|5395|5394|5388|5386|2360
1755613500000|2025-08-19 14:25:00|5395|5394|5397|5396|5399|5397|5392|5391|4312
1755613800000|2025-08-19 14:30:00|5396|5395|5405|5404|5405|5404|5396|5395|2611
1755614100000|2025-08-19 14:35:00|5406|5405|5411|5410|5412|5411|5404|5403|7223
1755614400000|2025-08-19 14:40:00|5412|5409|5404|5402|5412|5409|5401|5400|8263
1755614700000|2025-08-19 14:45:00|5403|5403|5405|5404|5406|5405|5403|5402|2436
1755615000000|2025-08-19 14:50:00|5406|5405|5407|5406|5409|5407|5403|5402|6436
1755615300000|2025-08-19 14:55:00|5409|5407|5409|5407|5417|5416|5409|5407|7896
1755615600000|2025-08-19 15:00:00|5408|5408|5416|5415|5418|5417|5405|5404|12609
1755615900000|2025-08-19 15:05:00|5415|5414|5423|5422|5424|5422|5411|5409|5639
1755616200000|2025-08-19 15:10:00|5422|5421|5419|5418|5422|5421|5416|5415|9329
1755616500000|2025-08-19 15:15:00|5420|5416|5417|5416|5427|5426|5417|5416|11622
1755616800000|2025-08-19 15:20:00|5418|5415|5417|5416|5422|5421|5416|5415|11214
1755617100000|2025-08-19 15:25:00|5418|5415|5417|5415|5423|5422|5414|5413|8985
1755673200000|2025-08-20 07:00:00|5413|5410|5410|5409|5419|5416|5399|5397|7939
1755673500000|2025-08-20 07:05:00|5408|5407|5397|5395|5412|5409|5395|5393|5813
1755673800000|2025-08-20 07:10:00|5398|5396|5400|5398|5400|5399|5392|5390|2015
1755674100000|2025-08-20 07:15:00|5403|5401|5397|5396|5404|5402|5395|5393|5863
1755674400000|2025-08-20 07:20:00|5398|5397|5400|5399|5403|5401|5394|5392|4745
1755674700000|2025-08-20 07:25:00|5401|5400|5397|5396|5405|5404|5397|5395|1840
1755675000000|2025-08-20 07:30:00|5396|5395|5407|5404|5407|5404|5393|5391|4127
1755675300000|2025-08-20 07:35:00|5406|5405|5402|5401|5407|5405|5395|5393|2423
1755675600000|2025-08-20 07:40:00|5403|5402|5403|5401|5405|5403|5401|5400|665
1755675900000|2025-08-20 07:45:00|5404|5402|5407|5405|5409|5407|5403|5401|1956
1755676200000|2025-08-20 07:50:00|5406|5404|5402|5400|5412|5410|5402|5400|3164
1755676500000|2025-08-20 07:55:00|5403|5402|5411|5409|5411|5410|5401|5402|826
1755676800000|2025-08-20 08:00:00|5410|5408|5406|5404|5412|5410|5405|5403|2046
1755677100000|2025-08-20 08:05:00|5407|5405|5399|5398|5408|5406|5399|5398|1830
1755677400000|2025-08-20 08:10:00|5398|5396|5398|5396|5400|5398|5396|5395|1715
1755677700000|2025-08-20 08:15:00|5397|5395|5400|5398|5400|5398|5396|5395|727
1755678000000|2025-08-20 08:20:00|5399|5396|5395|5393|5400|5396|5394|5392|2101
1755678300000|2025-08-20 08:25:00|5396|5395|5392|5391|5397|5395|5392|5390|1002
1755678600000|2025-08-20 08:30:00|5391|5389|5405|5404|5408|5406|5390|5388|4435
1755678900000|2025-08-20 08:35:00|5406|5405|5410|5409|5415|5413|5406|5405|3358
1755679200000|2025-08-20 08:40:00|5409|5408|5409|5408|5413|5411|5408|5406|3041
1755679500000|2025-08-20 08:45:00|5408|5407|5408|5406|5410|5408|5405|5403|1670
1755679800000|2025-08-20 08:50:00|5407|5407|5406|5405|5412|5410|5406|5404|1431
1755680100000|2025-08-20 08:55:00|5407|5404|5406|5404|5407|5404|5402|5400|944
1755680400000|2025-08-20 09:00:00|5407|5405|5412|5410|5415|5413|5406|5405|704
1755680700000|2025-08-20 09:05:00|5413|5411|5412|5411|5415|5413|5411|5409|893
1755681000000|2025-08-20 09:10:00|5413|5409|5422|5420|5422|5420|5410|5409|6793
1755681300000|2025-08-20 09:15:00|5423|5421|5419|5417|5424|5422|5418|5417|3011
1755681600000|2025-08-20 09:20:00|5418|5416|5419|5417|5420|5419|5416|5414|1299
1755681900000|2025-08-20 09:25:00|5418|5418|5419|5418|5424|5422|5418|5417|1280
1755682200000|2025-08-20 09:30:00|5420|5419|5423|5421|5425|5424|5418|5416|2790
1755682500000|2025-08-20 09:35:00|5422|5419|5423|5421|5423|5422|5420|5419|1298
1755682800000|2025-08-20 09:40:00|5422|5420|5417|5415|5422|5420|5417|5415|1429
1755683100000|2025-08-20 09:45:00|5416|5416|5413|5411|5416|5416|5413|5411|1383
1755683400000|2025-08-20 09:50:00|5414|5412|5412|5410|5417|5415|5412|5410|2225
1755683700000|2025-08-20 09:55:00|5413|5408|5411|5409|5413|5410|5405|5404|2504
1755684000000|2025-08-20 10:00:00|5412|5410|5411|5410|5413|5412|5410|5409|3318
1755684300000|2025-08-20 10:05:00|5410|5409|5411|5410|5412|5410|5408|5407|712
1755684600000|2025-08-20 10:10:00|5410|5409|5404|5403|5410|5410|5404|5402|3073
1755684900000|2025-08-20 10:15:00|5405|5404|5408|5406|5408|5406|5405|5403|709
1755685200000|2025-08-20 10:20:00|5409|5407|5406|5404|5409|5408|5404|5402|1679
1755685500000|2025-08-20 10:25:00|5407|5405|5404|5403|5407|5405|5404|5403|1025
1755685800000|2025-08-20 10:30:00|5403|5402|5409|5408|5409|5408|5402|5401|4986
1755686100000|2025-08-20 10:35:00|5408|5407|5405|5403|5409|5407|5402|5400|1404
1755686400000|2025-08-20 10:40:00|5404|5402|5401|5398|5404|5402|5398|5397|2966
1755686700000|2025-08-20 10:45:00|5400|5399|5404|5402|5404|5403|5400|5399|1064
1755687000000|2025-08-20 10:50:00|5403|5401|5403|5401|5404|5402|5400|5399|1834
1755687300000|2025-08-20 10:55:00|5405|5404|5404|5402|5406|5404|5402|5400|2008
1755687600000|2025-08-20 11:00:00|5408|5405|5406|5404|5408|5406|5403|5402|2668
1755687900000|2025-08-20 11:05:00|5405|5405|5408|5407|5409|5407|5405|5404|2285
1755688200000|2025-08-20 11:10:00|5409|5406|5407|5406|5409|5407|5407|5406|976
1755688500000|2025-08-20 11:15:00|5408|5405|5407|5405|5408|5406|5405|5403|1307
1755688800000|2025-08-20 11:20:00|5408|5406|5410|5409|5410|5409|5407|5405|1418
1755689100000|2025-08-20 11:25:00|5411|5408|5411|5410|5413|5412|5411|5408|1429
1755689400000|2025-08-20 11:30:00|5412|5411|5413|5411|5415|5414|5411|5410|1754
1755689700000|2025-08-20 11:35:00|5414|5412|5410|5409|5414|5412|5410|5409|1123
1755690000000|2025-08-20 11:40:00|5411|5410|5413|5411|5413|5411|5410|5410|1046
1755690300000|2025-08-20 11:45:00|5412|5409|5409|5407|5412|5410|5408|5406|1872
1755690600000|2025-08-20 11:50:00|5410|5408|5410|5408|5411|5409|5410|5408|1136
1755690900000|2025-08-20 11:55:00|5409|5409|5411|5410|5413|5411|5409|5409|2104
1755691200000|2025-08-20 12:00:00|5409|5409|5407|5406|5409|5409|5404|5403|1624
1755691500000|2025-08-20 12:05:00|5408|5404|5408|5407|5408|5407|5405|5404|818
1755691800000|2025-08-20 12:10:00|5406|5405|5408|5406|5408|5406|5405|5404|552
1755692100000|2025-08-20 12:15:00|5407|5405|5410|5408|5410|5409|5407|5405|907
1755692400000|2025-08-20 12:20:00|5408|5407|5411|5409|5411|5409|5407|5406|2988
1755692700000|2025-08-20 12:25:00|5410|5408|5408|5406|5410|5409|5408|5406|1930
1755693000000|2025-08-20 12:30:00|5407|5405|5399|5398|5407|5405|5396|5395|2048
1755693300000|2025-08-20 12:35:00|5397|5397|5396|5395|5397|5397|5395|5393|1326
1755693600000|2025-08-20 12:40:00|5395|5394|5396|5395|5397|5396|5394|5392|1850
1755693900000|2025-08-20 12:45:00|5397|5396|5397|5395|5397|5396|5396|5395|1115
1755694200000|2025-08-20 12:50:00|5396|5396|5394|5393|5399|5398|5394|5393|521
1755694500000|2025-08-20 12:55:00|5395|5392|5394|5393|5396|5394|5394|5392|3917
1755694800000|2025-08-20 13:00:00|5393|5392|5393|5392|5394|5392|5390|5389|4228
1755695100000|2025-08-20 13:05:00|5394|5393|5391|5390|5394|5393|5390|5388|5848
1755695400000|2025-08-20 13:10:00|5390|5389|5386|5385|5390|5389|5386|5385|7330
1755695700000|2025-08-20 13:15:00|5387|5386|5381|5379|5387|5386|5380|5379|1587
1755696000000|2025-08-20 13:20:00|5382|5380|5386|5384|5387|5386|5382|5380|2079
1755696300000|2025-08-20 13:25:00|5385|5383|5376|5375|5386|5384|5376|5375|4408
1755696600000|2025-08-20 13:30:00|5377|5373|5393|5391|5393|5392|5375|5373|7265
1755696900000|2025-08-20 13:35:00|5394|5392|5396|5395|5397|5396|5393|5391|3605
1755697200000|2025-08-20 13:40:00|5397|5394|5406|5404|5406|5404|5396|5394|2284
1755697500000|2025-08-20 13:45:00|5407|5405|5403|5402|5409|5408|5403|5401|8941
1755697800000|2025-08-20 13:50:00|5402|5401|5398|5397|5406|5404|5397|5395|5986
1755698100000|2025-08-20 13:55:00|5399|5398|5396|5393|5401|5400|5393|5391|1663
1755698400000|2025-08-20 14:00:00|5395|5394|5415|5413|5417|5416|5395|5393|6787
1755698700000|2025-08-20 14:05:00|5414|5412|5401|5400|5416|5414|5400|5399|3821
1755699000000|2025-08-20 14:10:00|5402|5401|5397|5395|5406|5404|5397|5395|2490
1755699300000|2025-08-20 14:15:00|5398|5396|5402|5401|5402|5401|5389|5388|6016
1755699600000|2025-08-20 14:20:00|5401|5400|5394|5393|5402|5400|5392|5391|2622
1755699900000|2025-08-20 14:25:00|5393|5392|5383|5382|5396|5394|5383|5382|7547
1755700200000|2025-08-20 14:30:00|5381|5381|5388|5387|5388|5387|5381|5380|6058
1755700500000|2025-08-20 14:35:00|5387|5386|5392|5391|5394|5392|5386|5385|3787
1755700800000|2025-08-20 14:40:00|5393|5390|5391|5389|5394|5393|5389|5387|2190
1755701100000|2025-08-20 14:45:00|5390|5390|5392|5391|5392|5391|5387|5385|4877
1755701400000|2025-08-20 14:50:00|5394|5393|5395|5393|5396|5395|5393|5392|1546
1755701700000|2025-08-20 14:55:00|5394|5394|5390|5389|5394|5394|5389|5387|5123
1755702000000|2025-08-20 15:00:00|5391|5390|5389|5387|5396|5394|5389|5387|6048
1755702300000|2025-08-20 15:05:00|5390|5388|5401|5399|5401|5400|5390|5388|10915
1755702600000|2025-08-20 15:10:00|5400|5400|5396|5394|5401|5400|5392|5390|4417
1755702900000|2025-08-20 15:15:00|5397|5395|5402|5401|5405|5404|5397|5395|4636
1755703200000|2025-08-20 15:20:00|5403|5402|5398|5397|5403|5402|5397|5396|7973
1755703500000|2025-08-20 15:25:00|5399|5396|5400|5398|5401|5400|5397|5395|5616
1755759600000|2025-08-21 07:00:00|5384|5378|5396|5394|5399|5397|5381|5378|3916
1755759900000|2025-08-21 07:05:00|5395|5393|5397|5395|5404|5403|5395|5393|2154
1755760200000|2025-08-21 07:10:00|5396|5394|5393|5391|5400|5398|5390|5387|8002
1755760500000|2025-08-21 07:15:00|5395|5393|5396|5393|5396|5394|5391|5389|4059
1755760800000|2025-08-21 07:20:00|5397|5394|5406|5404|5408|5405|5396|5394|4469
1755761100000|2025-08-21 07:25:00|5407|5405|5391|5389|5408|5407|5391|5389|2361
1755761400000|2025-08-21 07:30:00|5389|5386|5388|5386|5391|5389|5387|5385|2248
1755761700000|2025-08-21 07:35:00|5387|5387|5390|5388|5392|5390|5387|5385|2749
1755762000000|2025-08-21 07:40:00|5389|5389|5389|5387|5391|5389|5387|5386|2785
1755762300000|2025-08-21 07:45:00|5388|5386|5390|5389|5390|5389|5386|5384|1195
1755762600000|2025-08-21 07:50:00|5391|5390|5391|5389|5396|5394|5390|5388|2703
1755762900000|2025-08-21 07:55:00|5389|5388|5379|5377|5389|5388|5378|5377|3556
1755763200000|2025-08-21 08:00:00|5378|5376|5381|5378|5383|5381|5376|5375|3024
1755763500000|2025-08-21 08:05:00|5380|5379|5374|5373|5381|5379|5373|5371|2014
1755763800000|2025-08-21 08:10:00|5375|5372|5372|5370|5376|5374|5369|5368|1966
1755764100000|2025-08-21 08:15:00|5371|5369|5366|5365|5371|5369|5364|5363|2859
1755764400000|2025-08-21 08:20:00|5367|5366|5371|5369|5373|5371|5367|5365|2425
1755764700000|2025-08-21 08:25:00|5370|5370|5370|5368|5371|5370|5368|5367|965
1755765000000|2025-08-21 08:30:00|5371|5369|5367|5366|5371|5369|5364|5362|2424
1755765300000|2025-08-21 08:35:00|5368|5365|5370|5369|5373|5372|5368|5365|1434
1755765600000|2025-08-21 08:40:00|5369|5368|5369|5367|5371|5369|5367|5366|2364
1755765900000|2025-08-21 08:45:00|5368|5368|5366|5365|5369|5368|5364|5363|1320
1755766200000|2025-08-21 08:50:00|5367|5364|5369|5368|5369|5368|5366|5364|629
1755766500000|2025-08-21 08:55:00|5371|5369|5370|5369|5374|5372|5370|5369|1102
1755766800000|2025-08-21 09:00:00|5369|5368|5374|5372|5374|5372|5369|5367|1972
1755767100000|2025-08-21 09:05:00|5373|5371|5374|5372|5378|5375|5372|5370|698
1755767400000|2025-08-21 09:10:00|5375|5373|5379|5377|5380|5377|5373|5372|515
1755767700000|2025-08-21 09:15:00|5380|5378|5376|5374|5380|5379|5374|5373|2086
1755768000000|2025-08-21 09:20:00|5375|5373|5379|5377|5379|5378|5374|5373|1643
1755768300000|2025-08-21 09:25:00|5380|5378|5393|5391|5393|5392|5379|5377|2032
1755768600000|2025-08-21 09:30:00|5394|5392|5397|5395|5398|5397|5394|5392|2138
1755768900000|2025-08-21 09:35:00|5396|5394|5392|5390|5398|5396|5392|5390|2921
1755769200000|2025-08-21 09:40:00|5391|5389|5393|5391|5394|5393|5391|5389|234
1755769500000|2025-08-21 09:45:00|5394|5392|5393|5391|5396|5394|5392|5390|2239
1755769800000|2025-08-21 09:50:00|5392|5392|5389|5387|5393|5392|5388|5387|705
1755770100000|2025-08-21 09:55:00|5390|5388|5390|5388|5391|5390|5389|5387|244
1755770400000|2025-08-21 10:00:00|5389|5387|5387|5386|5390|5388|5383|5382|2080
1755770700000|2025-08-21 10:05:00|5388|5387|5389|5387|5390|5389|5388|5386|655
1755771000000|2025-08-21 10:10:00|5388|5388|5388|5386|5392|5390|5387|5386|696
1755771300000|2025-08-21 10:15:00|5386|5385|5388|5386|5390|5388|5386|5385|2861
1755771600000|2025-08-21 10:20:00|5386|5385|5387|5385|5390|5388|5385|5384|946
1755771900000|2025-08-21 10:25:00|5388|5386|5380|5379|5388|5387|5378|5377|1748
1755772200000|2025-08-21 10:30:00|5381|5380|5379|5378|5381|5380|5378|5377|1173
1755772500000|2025-08-21 10:35:00|5378|5377|5384|5382|5384|5382|5378|5376|982
1755772800000|2025-08-21 10:40:00|5383|5383|5381|5379|5384|5383|5381|5379|336
1755773100000|2025-08-21 10:45:00|5382|5380|5386|5384|5387|5385|5381|5380|1295
1755773400000|2025-08-21 10:50:00|5385|5385|5383|5382|5386|5385|5381|5380|1743
1755773700000|2025-08-21 10:55:00|5382|5381|5383|5381|5385|5384|5382|5380|1122
1755774000000|2025-08-21 11:00:00|5387|5386|5397|5395|5403|5402|5387|5386|6258
1755774300000|2025-08-21 11:05:00|5396|5396|5401|5400|5401|5400|5394|5392|4946
1755774600000|2025-08-21 11:10:00|5400|5399|5404|5402|5404|5403|5400|5398|1972
1755774900000|2025-08-21 11:15:00|5401|5398|5398|5396|5401|5399|5398|5396|2304
1755775200000|2025-08-21 11:20:00|5399|5397|5394|5392|5400|5398|5390|5389|2099
1755775500000|2025-08-21 11:25:00|5393|5391|5394|5392|5396|5394|5393|5391|1089
1755775800000|2025-08-21 11:30:00|5391|5389|5395|5393|5395|5393|5391|5389|1639
1755776100000|2025-08-21 11:35:00|5394|5394|5394|5392|5394|5394|5390|5389|3644
1755776400000|2025-08-21 11:40:00|5395|5394|5392|5391|5397|5395|5392|5391|3263
1755776700000|2025-08-21 11:45:00|5391|5390|5387|5386|5393|5391|5387|5385|1890
1755777000000|2025-08-21 11:50:00|5388|5387|5387|5385|5389|5387|5386|5384|788
1755777300000|2025-08-21 11:55:00|5388|5386|5394|5392|5395|5393|5388|5386|978
1755777600000|2025-08-21 12:00:00|5393|5390|5399|5397|5400|5398|5392|5390|1202
1755777900000|2025-08-21 12:05:00|5396|5394|5401|5399|5402|5400|5395|5393|2239
1755778200000|2025-08-21 12:10:00|5402|5400|5399|5398|5402|5400|5396|5395|1745
1755778500000|2025-08-21 12:15:00|5400|5400|5392|5390|5402|5401|5392|5390|3442
1755778800000|2025-08-21 12:20:00|5391|5391|5397|5395|5398|5396|5390|5388|2091
1755779100000|2025-08-21 12:25:00|5396|5394|5398|5396|5398|5396|5396|5394|1564
1755779400000|2025-08-21 12:30:00|5397|5395|5405|5403|5406|5404|5397|5395|979
1755779700000|2025-08-21 12:35:00|5404|5402|5400|5399|5404|5402|5400|5398|1227
1755780000000|2025-08-21 12:40:00|5401|5400|5398|5396|5402|5400|5396|5394|1284
1755780300000|2025-08-21 12:45:00|5397|5395|5394|5393|5398|5395|5394|5393|1328
1755780600000|2025-08-21 12:50:00|5393|5392|5398|5396|5398|5396|5393|5392|1533
1755780900000|2025-08-21 12:55:00|5397|5395|5394|5393|5397|5396|5394|5393|1648
1755781200000|2025-08-21 13:00:00|5393|5392|5399|5397|5399|5398|5392|5391|1917
1755781500000|2025-08-21 13:05:00|5400|5398|5397|5395|5400|5398|5397|5395|336
1755781800000|2025-08-21 13:10:00|5398|5396|5400|5398|5400|5398|5398|5395|109
1755782100000|2025-08-21 13:15:00|5401|5399|5398|5396|5401|5399|5398|5396|3250
1755782400000|2025-08-21 13:20:00|5399|5397|5399|5397|5402|5400|5398|5396|3084
1755782700000|2025-08-21 13:25:00|5398|5396|5396|5395|5398|5397|5395|5394|4322
1755783000000|2025-08-21 13:30:00|5393|5394|5400|5399|5402|5401|5392|5391|4777
1755783300000|2025-08-21 13:35:00|5399|5398|5403|5401|5405|5404|5396|5395|4912
1755783600000|2025-08-21 13:40:00|5402|5399|5396|5395|5402|5399|5396|5394|3610
1755783900000|2025-08-21 13:45:00|5398|5396|5398|5396|5401|5399|5391|5389|4298
1755784200000|2025-08-21 13:50:00|5397|5395|5395|5393|5398|5395|5389|5387|4124
1755784500000|2025-08-21 13:55:00|5396|5394|5397|5395|5397|5395|5390|5388|5117
1755784800000|2025-08-21 14:00:00|5396|5394|5405|5404|5405|5404|5394|5393|6076
1755785100000|2025-08-21 14:05:00|5404|5403|5403|5402|5406|5405|5403|5402|8290
1755785400000|2025-08-21 14:10:00|5404|5401|5404|5402|5405|5404|5399|5397|5284
1755785700000|2025-08-21 14:15:00|5405|5403|5403|5402|5405|5403|5398|5397|15413
1755786000000|2025-08-21 14:20:00|5404|5401|5409|5407|5409|5407|5400|5399|6754
1755786300000|2025-08-21 14:25:00|5410|5408|5410|5409|5412|5411|5409|5407|3426
1755786600000|2025-08-21 14:30:00|5411|5410|5404|5402|5413|5411|5404|5402|19881
1755786900000|2025-08-21 14:35:00|5403|5403|5405|5403|5409|5407|5403|5402|3859
1755787200000|2025-08-21 14:40:00|5406|5404|5405|5404|5406|5405|5402|5400|6033
1755787500000|2025-08-21 14:45:00|5406|5405|5407|5406|5410|5409|5405|5404|5104
1755787800000|2025-08-21 14:50:00|5406|5405|5405|5403|5406|5405|5402|5401|2372
1755788100000|2025-08-21 14:55:00|5404|5401|5411|5409|5412|5411|5401|5400|9057
1755788400000|2025-08-21 15:00:00|5410|5408|5411|5409|5413|5412|5410|5408|1954
1755788700000|2025-08-21 15:05:00|5410|5410|5411|5409|5415|5413|5410|5409|2913
1755789000000|2025-08-21 15:10:00|5412|5410|5411|5410|5413|5412|5409|5408|8016
1755789300000|2025-08-21 15:15:00|5410|5409|5412|5411|5412|5411|5409|5408|5225
1755789600000|2025-08-21 15:20:00|5413|5410|5419|5417|5421|5420|5412|5410|9896
1755789900000|2025-08-21 15:25:00|5418|5416|5417|5415|5418|5416|5413|5412|5121
1755846000000|2025-08-22 07:00:00|5410|5401|5449|5446|5450|5446|5409|5401|3920
1755846300000|2025-08-22 07:05:00|5450|5447|5450|5448|5454|5452|5437|5434|7338
1755846600000|2025-08-22 07:10:00|5449|5447|5465|5463|5469|5466|5449|5447|5923
1755846900000|2025-08-22 07:15:00|5466|5464|5452|5450|5466|5464|5449|5447|2650
1755847200000|2025-08-22 07:20:00|5451|5449|5455|5452|5458|5456|5450|5448|5941
1755847500000|2025-08-22 07:25:00|5458|5453|5463|5461|5465|5462|5456|5453|2979
1755847800000|2025-08-22 07:30:00|5461|5459|5466|5464|5466|5464|5459|5457|868
1755848100000|2025-08-22 07:35:00|5467|5462|5463|5461|5467|5463|5461|5459|935
1755848400000|2025-08-22 07:40:00|5462|5460|5464|5462|5466|5464|5458|5457|3034
1755848700000|2025-08-22 07:45:00|5463|5461|5459|5456|5464|5462|5451|5449|2213
1755849000000|2025-08-22 07:50:00|5458|5457|5464|5462|5466|5464|5456|5455|2503
1755849300000|2025-08-22 07:55:00|5465|5460|5463|5460|5467|5465|5460|5458|1942
1755849600000|2025-08-22 08:00:00|5462|5461|5469|5466|5469|5467|5462|5461|3030
1755849900000|2025-08-22 08:05:00|5468|5465|5470|5467|5472|5470|5465|5464|1782
1755850200000|2025-08-22 08:10:00|5468|5468|5466|5464|5470|5468|5464|5463|646
1755850500000|2025-08-22 08:15:00|5467|5463|5458|5456|5467|5463|5454|5453|3255
1755850800000|2025-08-22 08:20:00|5459|5458|5459|5457|5461|5459|5457|5455|3102
1755851100000|2025-08-22 08:25:00|5460|5458|5462|5460|5464|5462|5459|5458|2873
1755851400000|2025-08-22 08:30:00|5463|5461|5465|5463|5465|5464|5462|5460|668
1755851700000|2025-08-22 08:35:00|5466|5464|5467|5465|5469|5467|5465|5463|1416
1755852000000|2025-08-22 08:40:00|5468|5466|5471|5469|5472|5470|5464|5463|2529
1755852300000|2025-08-22 08:45:00|5470|5470|5469|5467|5472|5470|5468|5466|3942
1755852600000|2025-08-22 08:50:00|5470|5468|5469|5467|5472|5470|5468|5467|1165
1755852900000|2025-08-22 08:55:00|5470|5468|5474|5473|5475|5473|5469|5467|2600
1755853200000|2025-08-22 09:00:00|5473|5472|5467|5464|5473|5472|5465|5464|6388
1755853500000|2025-08-22 09:05:00|5466|5465|5461|5460|5469|5466|5461|5460|3889
1755853800000|2025-08-22 09:10:00|5460|5459|5469|5467|5469|5467|5460|5459|3349
1755854100000|2025-08-22 09:15:00|5468|5466|5469|5467|5469|5468|5464|5463|2206
1755854400000|2025-08-22 09:20:00|5468|5466|5467|5465|5469|5467|5464|5463|3866
1755854700000|2025-08-22 09:25:00|5468|5466|5468|5466|5469|5467|5465|5464|1310
1755855000000|2025-08-22 09:30:00|5467|5465|5466|5464|5469|5467|5464|5463|2285
1755855300000|2025-08-22 09:35:00|5465|5463|5466|5464|5470|5468|5465|5463|3224
1755855600000|2025-08-22 09:40:00|5465|5466|5470|5468|5470|5468|5465|5466|1085
1755855900000|2025-08-22 09:45:00|5469|5467|5473|5472|5473|5472|5468|5466|541
1755856200000|2025-08-22 09:50:00|5474|5471|5480|5478|5482|5481|5474|5471|5047
1755856500000|2025-08-22 09:55:00|5481|5479|5477|5476|5481|5479|5477|5475|7453
1755856800000|2025-08-22 10:00:00|5478|5474|5476|5474|5478|5475|5472|5471|3946
1755857100000|2025-08-22 10:05:00|5475|5473|5474|5472|5476|5474|5471|5469|3453
1755857400000|2025-08-22 10:10:00|5473|5473|5475|5473|5475|5474|5473|5471|175
1755857700000|2025-08-22 10:15:00|5474|5472|5479|5477|5479|5477|5472|5471|1986
1755858000000|2025-08-22 10:20:00|5480|5478|5481|5479|5482|5480|5480|5478|1583
1755858300000|2025-08-22 10:25:00|5482|5480|5490|5488|5490|5488|5482|5480|3444
1755858600000|2025-08-22 10:30:00|5489|5487|5488|5486|5490|5488|5487|5486|2422
1755858900000|2025-08-22 10:35:00|5489|5487|5485|5484|5491|5489|5485|5484|2935
1755859200000|2025-08-22 10:40:00|5486|5483|5491|5489|5491|5489|5485|5483|357
1755859500000|2025-08-22 10:45:00|5490|5490|5490|5489|5493|5492|5490|5488|2534
1755859800000|2025-08-22 10:50:00|5491|5488|5491|5490|5492|5490|5488|5486|1504
1755860100000|2025-08-22 10:55:00|5492|5489|5492|5490|5492|5490|5488|5487|5810
1755860400000|2025-08-22 11:00:00|5489|5486|5494|5492|5494|5493|5489|5486|1501
1755860700000|2025-08-22 11:05:00|5495|5493|5497|5495|5498|5497|5494|5493|6912
1755861000000|2025-08-22 11:10:00|5496|5494|5495|5493|5497|5494|5493|5492|1147
1755861300000|2025-08-22 11:15:00|5494|5492|5493|5492|5495|5492|5491|5489|1528
1755861600000|2025-08-22 11:20:00|5494|5493|5492|5490|5495|5493|5492|5490|1963
1755861900000|2025-08-22 11:25:00|5493|5492|5494|5492|5495|5493|5492|5490|449
1755862200000|2025-08-22 11:30:00|5493|5491|5490|5488|5497|5495|5489|5488|4754
1755862500000|2025-08-22 11:35:00|5489|5487|5481|5479|5489|5487|5478|5477|1416
1755862800000|2025-08-22 11:40:00|5480|5478|5481|5479|5484|5482|5479|5478|1892
1755863100000|2025-08-22 11:45:00|5480|5480|5479|5478|5480|5480|5479|5478|1573
1755863400000|2025-08-22 11:50:00|5480|5479|5480|5478|5481|5479|5478|5477|609
1755863700000|2025-08-22 11:55:00|5479|5479|5478|5476|5481|5479|5478|5476|3811
1755864000000|2025-08-22 12:00:00|5479|5477|5473|5471|5479|5477|5472|5471|1211
1755864300000|2025-08-22 12:05:00|5474|5472|5474|5472|5478|5476|5473|5472|2798
1755864600000|2025-08-22 12:10:00|5473|5471|5470|5468|5474|5473|5469|5467|3015
1755864900000|2025-08-22 12:15:00|5469|5467|5468|5466|5470|5468|5465|5463|424
1755865200000|2025-08-22 12:20:00|5467|5465|5465|5463|5467|5465|5460|5458|2831
1755865500000|2025-08-22 12:25:00|5466|5464|5466|5464|5466|5464|5465|5464|333
1755865800000|2025-08-22 12:30:00|5464|5462|5464|5462|5465|5463|5462|5460|2128
1755866100000|2025-08-22 12:35:00|5462|5461|5464|5463|5464|5463|5460|5458|339
1755866400000|2025-08-22 12:40:00|5463|5462|5462|5460|5464|5462|5460|5459|220
1755866700000|2025-08-22 12:45:00|5463|5461|5465|5464|5465|5464|5463|5461|708
1755867000000|2025-08-22 12:50:00|5466|5465|5471|5469|5471|5469|5466|5464|1302
1755867300000|2025-08-22 12:55:00|5472|5470|5467|5466|5472|5470|5467|5466|1439
1755867600000|2025-08-22 13:00:00|5466|5464|5468|5467|5470|5468|5466|5464|2485
1755867900000|2025-08-22 13:05:00|5466|5465|5468|5467|5468|5467|5465|5463|152
1755868200000|2025-08-22 13:10:00|5469|5466|5470|5469|5471|5470|5466|5465|2326
1755868500000|2025-08-22 13:15:00|5471|5470|5471|5469|5471|5470|5470|5469|203
1755868800000|2025-08-22 13:20:00|5470|5468|5472|5470|5473|5471|5469|5468|697
1755869100000|2025-08-22 13:25:00|5473|5471|5473|5472|5473|5472|5470|5469|782
1755869400000|2025-08-22 13:30:00|5474|5475|5488|5486|5488|5486|5473|5470|2147
1755869700000|2025-08-22 13:35:00|5489|5487|5488|5486|5489|5487|5484|5482|860
1755870000000|2025-08-22 13:40:00|5487|5487|5486|5485|5490|5488|5486|5484|424
1755870300000|2025-08-22 13:45:00|5488|5486|5486|5485|5489|5487|5486|5485|800
1755870600000|2025-08-22 13:50:00|5487|5486|5495|5493|5495|5493|5487|5486|1683
1755870900000|2025-08-22 13:55:00|5494|5494|5499|5497|5499|5498|5494|5494|2507
1755871200000|2025-08-22 14:00:00|5501|5498|5518|5516|5531|5529|5501|5498|67886
1755871500000|2025-08-22 14:05:00|5520|5517|5531|5528|5532|5531|5511|5509|15039
1755871800000|2025-08-22 14:10:00|5530|5529|5533|5531|5536|5534|5524|5523|12522
1755872100000|2025-08-22 14:15:00|5535|5532|5529|5527|5538|5535|5528|5527|12640
1755872400000|2025-08-22 14:20:00|5530|5528|5523|5520|5530|5528|5515|5513|12500
1755872700000|2025-08-22 14:25:00|5522|5521|5532|5531|5532|5531|5521|5520|8959
1755873000000|2025-08-22 14:30:00|5533|5532|5533|5531|5535|5534|5527|5526|11832
1755873300000|2025-08-22 14:35:00|5531|5529|5523|5522|5532|5531|5520|5518|9966
1755873600000|2025-08-22 14:40:00|5525|5523|5524|5522|5527|5525|5519|5518|4119
1755873900000|2025-08-22 14:45:00|5525|5523|5524|5522|5527|5525|5521|5519|7005
1755874200000|2025-08-22 14:50:00|5523|5523|5518|5516|5525|5523|5514|5512|3847
1755874500000|2025-08-22 14:55:00|5517|5515|5517|5515|5520|5519|5515|5514|4933
1755874800000|2025-08-22 15:00:00|5516|5516|5515|5513|5519|5517|5512|5510|4803
1755875100000|2025-08-22 15:05:00|5514|5512|5511|5509|5514|5513|5506|5504|5968
1755875400000|2025-08-22 15:10:00|5512|5510|5515|5514|5515|5514|5512|5510|4715
1755875700000|2025-08-22 15:15:00|5516|5515|5523|5521|5524|5522|5516|5515|8276
1755876000000|2025-08-22 15:20:00|5522|5520|5519|5518|5524|5523|5518|5517|7712
1755876300000|2025-08-22 15:25:00|5518|5517|5525|5523|5525|5523|5517|5516|6011
1756105200000|2025-08-25 07:00:00|5499|5493|5496|5493|5500|5494|5488|5483|5228
1756105500000|2025-08-25 07:05:00|5494|5492|5488|5484|5495|5494|5485|5484|4032
1756105800000|2025-08-25 07:10:00|5489|5485|5480|5478|5489|5487|5476|5473|2152
1756106100000|2025-08-25 07:15:00|5479|5476|5482|5480|5486|5483|5478|5476|3304
1756106400000|2025-08-25 07:20:00|5484|5481|5475|5473|5486|5484|5475|5473|1665
1756106700000|2025-08-25 07:25:00|5474|5472|5471|5469|5478|5475|5471|5469|1397
1756107000000|2025-08-25 07:30:00|5472|5470|5479|5477|5481|5479|5469|5467|2718
1756107300000|2025-08-25 07:35:00|5478|5478|5480|5478|5484|5482|5478|5476|2686
1756107600000|2025-08-25 07:40:00|5482|5479|5480|5477|5483|5481|5477|5476|1691
1756107900000|2025-08-25 07:45:00|5479|5478|5484|5482|5486|5484|5479|5477|1092
1756108200000|2025-08-25 07:50:00|5483|5481|5488|5486|5490|5488|5481|5480|3027
1756108500000|2025-08-25 07:55:00|5487|5485|5486|5484|5491|5490|5485|5484|1281
1756108800000|2025-08-25 08:00:00|5487|5485|5494|5492|5494|5492|5486|5484|3459
1756109100000|2025-08-25 08:05:00|5493|5491|5491|5489|5494|5491|5487|5485|1995
1756109400000|2025-08-25 08:10:00|5492|5490|5487|5485|5494|5492|5485|5483|1379
1756109700000|2025-08-25 08:15:00|5488|5486|5489|5487|5491|5490|5484|5483|2633
1756110000000|2025-08-25 08:20:00|5488|5485|5493|5491|5493|5491|5486|5484|1343
1756110300000|2025-08-25 08:25:00|5492|5490|5495|5494|5495|5494|5491|5489|1530
1756110600000|2025-08-25 08:30:00|5496|5493|5497|5495|5497|5496|5496|5493|290
1756110900000|2025-08-25 08:35:00|5498|5496|5499|5497|5500|5498|5495|5494|6114
1756111200000|2025-08-25 08:40:00|5500|5498|5493|5491|5500|5498|5492|5490|397
1756111500000|2025-08-25 08:45:00|5492|5490|5490|5488|5492|5490|5486|5484|1393
1756111800000|2025-08-25 08:50:00|5491|5489|5493|5491|5494|5492|5491|5489|2406
1756112100000|2025-08-25 08:55:00|5494|5492|5493|5491|5494|5492|5491|5489|690
1756112400000|2025-08-25 09:00:00|5492|5490|5493|5491|5493|5491|5490|5489|933
1756112700000|2025-08-25 09:05:00|5492|5490|5490|5488|5492|5490|5488|5487|1466
1756113000000|2025-08-25 09:10:00|5489|5487|5489|5488|5490|5488|5487|5485|1209
1756113300000|2025-08-25 09:15:00|5488|5486|5489|5488|5491|5490|5488|5486|5677
1756113600000|2025-08-25 09:20:00|5488|5487|5488|5486|5488|5487|5486|5484|630
1756113900000|2025-08-25 09:25:00|5487|5487|5490|5488|5491|5489|5487|5487|447
1756114200000|2025-08-25 09:30:00|5489|5487|5490|5489|5490|5489|5488|5487|310
1756114500000|2025-08-25 09:35:00|5491|5490|5491|5489|5491|5490|5490|5489|489
1756114800000|2025-08-25 09:40:00|5492|5490|5490|5489|5494|5492|5490|5489|204
1756115100000|2025-08-25 09:45:00|5491|5488|5487|5486|5491|5488|5487|5485|740
1756115400000|2025-08-25 09:50:00|5489|5485|5488|5487|5492|5491|5488|5485|681
1756115700000|2025-08-25 09:55:00|5489|5488|5490|5489|5493|5491|5488|5486|658
1756116000000|2025-08-25 10:00:00|5489|5488|5490|5488|5491|5490|5489|5488|1656
1756116300000|2025-08-25 10:05:00|5491|5489|5491|5489|5492|5490|5489|5488|433
1756116600000|2025-08-25 10:10:00|5492|5490|5490|5489|5492|5490|5489|5488|652
1756116900000|2025-08-25 10:15:00|5489|5488|5491|5490|5493|5491|5488|5487|1574
1756117200000|2025-08-25 10:20:00|5490|5489|5489|5487|5490|5489|5485|5484|6463
1756117500000|2025-08-25 10:25:00|5490|5488|5490|5488|5490|5489|5488|5487|1103
1756117800000|2025-08-25 10:30:00|5491|5490|5494|5493|5494|5493|5490|5489|269
1756118100000|2025-08-25 10:35:00|5493|5492|5495|5493|5496|5494|5493|5491|844
1756118400000|2025-08-25 10:40:00|5494|5494|5496|5494|5496|5494|5494|5492|695
1756118700000|2025-08-25 10:45:00|5497|5495|5495|5494|5498|5496|5494|5493|1857
1756119000000|2025-08-25 10:50:00|5492|5493|5488|5486|5492|5493|5488|5486|2120
1756119300000|2025-08-25 10:55:00|5489|5487|5490|5488|5492|5490|5488|5487|993
1756119600000|2025-08-25 11:00:00|5491|5487|5494|5492|5495|5493|5491|5487|4754
1756119900000|2025-08-25 11:05:00|5495|5493|5499|5497|5499|5498|5494|5493|5346
1756120200000|2025-08-25 11:10:00|5498|5496|5502|5501|5504|5502|5497|5495|4194
1756120500000|2025-08-25 11:15:00|5500|5500|5503|5501|5503|5501|5500|5498|431
1756120800000|2025-08-25 11:20:00|5504|5502|5503|5501|5504|5503|5502|5501|3182
1756121100000|2025-08-25 11:25:00|5502|5500|5502|5500|5503|5501|5502|5500|800
1756121400000|2025-08-25 11:30:00|5501|5497|5503|5501|5503|5501|5498|5497|854
1756121700000|2025-08-25 11:35:00|5504|5502|5505|5503|5505|5504|5504|5502|1353
1756122000000|2025-08-25 11:40:00|5506|5504|5508|5506|5508|5507|5504|5503|1195
1756122300000|2025-08-25 11:45:00|5507|5505|5506|5504|5507|5506|5505|5504|1516
1756122600000|2025-08-25 11:50:00|5507|5505|5505|5504|5507|5506|5504|5503|941
1756122900000|2025-08-25 11:55:00|5506|5505|5507|5505|5508|5507|5506|5504|965
1756123200000|2025-08-25 12:00:00|5506|5506|5503|5502|5507|5506|5503|5502|1828
1756123500000|2025-08-25 12:05:00|5502|5501|5499|5497|5502|5501|5499|5497|607
1756123800000|2025-08-25 12:10:00|5501|5499|5503|5501|5503|5501|5498|5497|1074
1756124100000|2025-08-25 12:15:00|5504|5502|5502|5501|5505|5503|5502|5501|372
1756124400000|2025-08-25 12:20:00|5503|5502|5508|5507|5510|5509|5503|5502|773
1756124700000|2025-08-25 12:25:00|5507|5506|5504|5502|5507|5506|5503|5501|6446
1756125000000|2025-08-25 12:30:00|5505|5503|5505|5503|5506|5504|5504|5502|1256
1756125300000|2025-08-25 12:35:00|5504|5504|5504|5502|5507|5505|5504|5502|479
1756125600000|2025-08-25 12:40:00|5503|5503|5506|5505|5507|5505|5503|5502|180
1756125900000|2025-08-25 12:45:00|5505|5504|5506|5504|5506|5505|5505|5504|118
1756126200000|2025-08-25 12:50:00|5505|5505|5506|5504|5506|5505|5504|5502|2054
1756126500000|2025-08-25 12:55:00|5505|5503|5505|5503|5506|5504|5503|5501|1506
1756126800000|2025-08-25 13:00:00|5504|5502|5503|5501|5505|5504|5502|5500|4709
1756127100000|2025-08-25 13:05:00|5502|5502|5502|5500|5506|5504|5502|5500|2451
1756127400000|2025-08-25 13:10:00|5503|5501|5502|5500|5503|5501|5501|5499|360
1756127700000|2025-08-25 13:15:00|5501|5499|5496|5494|5502|5500|5496|5494|750
1756128000000|2025-08-25 13:20:00|5497|5495|5505|5503|5505|5504|5497|5495|1947
1756128300000|2025-08-25 13:25:00|5506|5504|5507|5505|5508|5506|5505|5503|4041
1756128600000|2025-08-25 13:30:00|5505|5504|5506|5504|5510|5508|5503|5501|4282
1756128900000|2025-08-25 13:35:00|5505|5503|5509|5506|5511|5510|5505|5503|2078
1756129200000|2025-08-25 13:40:00|5508|5505|5507|5505|5508|5505|5502|5501|3683
1756129500000|2025-08-25 13:45:00|5506|5504|5503|5501|5507|5504|5500|5499|1076
1756129800000|2025-08-25 13:50:00|5502|5502|5503|5502|5504|5503|5500|5499|4222
1756130100000|2025-08-25 13:55:00|5504|5501|5506|5504|5507|5505|5502|5501|831
1756130400000|2025-08-25 14:00:00|5505|5503|5503|5501|5507|5505|5502|5500|2679
1756130700000|2025-08-25 14:05:00|5504|5502|5494|5492|5504|5502|5492|5491|2705
1756131000000|2025-08-25 14:10:00|5493|5491|5494|5492|5496|5494|5491|5489|4944
1756131300000|2025-08-25 14:15:00|5495|5493|5496|5494|5496|5494|5494|5492|964
1756131600000|2025-08-25 14:20:00|5495|5493|5491|5489|5495|5493|5488|5486|1690
1756131900000|2025-08-25 14:25:00|5492|5490|5492|5491|5493|5491|5489|5487|1677
1756132200000|2025-08-25 14:30:00|5493|5490|5484|5483|5493|5491|5483|5482|3580
1756132500000|2025-08-25 14:35:00|5483|5482|5473|5471|5484|5482|5472|5471|3283
1756132800000|2025-08-25 14:40:00|5472|5472|5466|5465|5472|5472|5463|5461|2489
1756133100000|2025-08-25 14:45:00|5465|5464|5456|5455|5468|5467|5455|5454|4558
1756133400000|2025-08-25 14:50:00|5458|5456|5451|5449|5458|5457|5450|5449|3083
1756133700000|2025-08-25 14:55:00|5450|5450|5457|5456|5460|5458|5450|5449|7552
1756134000000|2025-08-25 15:00:00|5456|5455|5459|5457|5462|5460|5452|5451|6347
1756134300000|2025-08-25 15:05:00|5460|5458|5452|5450|5463|5461|5452|5450|1826
1756134600000|2025-08-25 15:10:00|5451|5448|5448|5447|5451|5448|5439|5437|7184
1756134900000|2025-08-25 15:15:00|5450|5448|5448|5446|5451|5449|5442|5441|13024
1756135200000|2025-08-25 15:20:00|5446|5445|5445|5444|5449|5448|5445|5443|6029
1756135500000|2025-08-25 15:25:00|5444|5443|5446|5444|5450|5449|5444|5443|6046
1756191600000|2025-08-26 07:00:00|5426|5423|5440|5437|5448|5444|5425|5421|14773
1756191900000|2025-08-26 07:05:00|5437|5435|5440|5438|5441|5439|5423|5420|4319
1756192200000|2025-08-26 07:10:00|5439|5437|5431|5429|5439|5437|5419|5417|5292
1756192500000|2025-08-26 07:15:00|5432|5431|5437|5434|5439|5437|5427|5425|10708
1756192800000|2025-08-26 07:20:00|5436|5433|5424|5422|5437|5434|5423|5421|5002
1756193100000|2025-08-26 07:25:00|5425|5423|5428|5426|5432|5430|5423|5420|4622
1756193400000|2025-08-26 07:30:00|5429|5424|5442|5440|5442|5440|5418|5416|5868
1756193700000|2025-08-26 07:35:00|5443|5441|5450|5448|5450|5449|5441|5439|3378
1756194000000|2025-08-26 07:40:00|5448|5447|5447|5445|5449|5447|5444|5442|817
1756194300000|2025-08-26 07:45:00|5448|5446|5445|5443|5450|5449|5445|5443|2270
1756194600000|2025-08-26 07:50:00|5444|5442|5448|5446|5449|5447|5442|5440|2340
1756194900000|2025-08-26 07:55:00|5450|5448|5449|5446|5455|5454|5448|5446|3575
1756195200000|2025-08-26 08:00:00|5448|5445|5457|5455|5457|5456|5444|5442|3253
1756195500000|2025-08-26 08:05:00|5459|5456|5464|5462|5464|5463|5459|5456|2498
1756195800000|2025-08-26 08:10:00|5463|5461|5470|5468|5474|5473|5461|5459|8643
1756196100000|2025-08-26 08:15:00|5469|5469|5471|5470|5478|5477|5469|5468|1776
1756196400000|2025-08-26 08:20:00|5472|5469|5465|5463|5472|5471|5460|5458|4456
1756196700000|2025-08-26 08:25:00|5464|5462|5472|5471|5474|5473|5462|5460|5536
1756197000000|2025-08-26 08:30:00|5471|5470|5479|5478|5480|5478|5470|5468|3164
1756197300000|2025-08-26 08:35:00|5480|5479|5475|5473|5481|5479|5474|5473|5714
1756197600000|2025-08-26 08:40:00|5477|5475|5474|5472|5479|5477|5473|5472|2343
1756197900000|2025-08-26 08:45:00|5473|5473|5486|5484|5487|5486|5473|5473|3143
1756198200000|2025-08-26 08:50:00|5487|5485|5493|5491|5493|5492|5486|5484|2230
1756198500000|2025-08-26 08:55:00|5494|5492|5480|5478|5494|5493|5480|5478|2989
1756198800000|2025-08-26 09:00:00|5479|5479|5467|5465|5479|5479|5467|5465|2173
1756199100000|2025-08-26 09:05:00|5469|5467|5468|5467|5471|5469|5466|5464|1763
1756199400000|2025-08-26 09:10:00|5467|5466|5477|5475|5478|5476|5467|5465|3081
1756199700000|2025-08-26 09:15:00|5478|5476|5471|5469|5479|5477|5470|5468|1205
1756200000000|2025-08-26 09:20:00|5470|5468|5469|5467|5476|5474|5469|5467|724
1756200300000|2025-08-26 09:25:00|5470|5468|5475|5473|5477|5476|5470|5468|569
1756200600000|2025-08-26 09:30:00|5476|5474|5476|5474|5479|5477|5474|5472|748
1756200900000|2025-08-26 09:35:00|5475|5473|5469|5467|5478|5476|5468|5467|1360
1756201200000|2025-08-26 09:40:00|5468|5466|5466|5464|5468|5466|5461|5459|681
1756201500000|2025-08-26 09:45:00|5467|5465|5472|5470|5473|5472|5467|5465|637
1756201800000|2025-08-26 09:50:00|5473|5471|5471|5469|5474|5473|5470|5469|825
1756202100000|2025-08-26 09:55:00|5472|5470|5472|5470|5476|5475|5470|5469|535
1756202400000|2025-08-26 10:00:00|5473|5471|5479|5478|5480|5478|5471|5469|1735
1756202700000|2025-08-26 10:05:00|5478|5477|5484|5483|5486|5485|5478|5477|2498
1756203000000|2025-08-26 10:10:00|5485|5484|5487|5485|5488|5486|5482|5480|3323
1756203300000|2025-08-26 10:15:00|5486|5486|5479|5478|5488|5486|5479|5477|3085
1756203600000|2025-08-26 10:20:00|5480|5477|5472|5470|5480|5479|5468|5466|1315
1756203900000|2025-08-26 10:25:00|5471|5469|5469|5467|5473|5471|5468|5466|27
1756204200000|2025-08-26 10:30:00|5468|5466|5463|5460|5468|5466|5460|5458|284
1756204500000|2025-08-26 10:35:00|5462|5459|5454|5452|5462|5459|5454|5452|905
1756204800000|2025-08-26 10:40:00|5455|5453|5449|5448|5456|5454|5448|5446|1001
1756205100000|2025-08-26 10:45:00|5450|5449|5448|5446|5450|5449|5446|5444|829
1756205400000|2025-08-26 10:50:00|5449|5447|5450|5449|5451|5449|5447|5445|663
1756205700000|2025-08-26 10:55:00|5451|5448|5449|5448|5451|5450|5447|5445|7494
1756206000000|2025-08-26 11:00:00|5451|5445|5445|5444|5451|5447|5444|5443|2044
1756206300000|2025-08-26 11:05:00|5444|5443|5443|5441|5447|5445|5442|5440|725
1756206600000|2025-08-26 11:10:00|5442|5440|5441|5439|5442|5440|5438|5436|324
1756206900000|2025-08-26 11:15:00|5439|5437|5436|5433|5439|5437|5434|5432|839
1756207200000|2025-08-26 11:20:00|5435|5434|5433|5431|5436|5435|5432|5430|4251
1756207500000|2025-08-26 11:25:00|5432|5432|5432|5430|5433|5432|5428|5427|730
1756207800000|2025-08-26 11:30:00|5431|5431|5428|5426|5432|5431|5427|5425|952
1756208100000|2025-08-26 11:35:00|5427|5427|5427|5425|5429|5427|5426|5425|1106
1756208400000|2025-08-26 11:40:00|5426|5424|5423|5421|5426|5424|5422|5420|481
1756208700000|2025-08-26 11:45:00|5424|5422|5428|5427|5430|5428|5423|5421|4517
1756209000000|2025-08-26 11:50:00|5430|5428|5432|5430|5432|5431|5424|5423|2921
1756209300000|2025-08-26 11:55:00|5430|5429|5427|5425|5432|5430|5425|5424|4057
1756209600000|2025-08-26 12:00:00|5426|5426|5424|5422|5429|5428|5424|5422|1772
1756209900000|2025-08-26 12:05:00|5423|5421|5419|5417|5424|5422|5419|5417|1431
1756210200000|2025-08-26 12:10:00|5418|5416|5425|5423|5425|5423|5417|5415|689
1756210500000|2025-08-26 12:15:00|5424|5424|5424|5422|5426|5425|5422|5420|809
1756210800000|2025-08-26 12:20:00|5423|5421|5427|5425|5427|5425|5423|5421|1114
1756211100000|2025-08-26 12:25:00|5428|5426|5426|5424|5430|5428|5426|5424|1158
1756211400000|2025-08-26 12:30:00|5427|5425|5434|5433|5437|5435|5427|5424|724
1756211700000|2025-08-26 12:35:00|5435|5432|5440|5439|5440|5439|5435|5432|6573
1756212000000|2025-08-26 12:40:00|5441|5440|5436|5434|5442|5440|5435|5433|1341
1756212300000|2025-08-26 12:45:00|5435|5433|5433|5431|5436|5435|5431|5429|1797
1756212600000|2025-08-26 12:50:00|5432|5430|5426|5424|5433|5431|5425|5423|800
1756212900000|2025-08-26 12:55:00|5425|5423|5427|5425|5427|5426|5425|5423|410
1756213200000|2025-08-26 13:00:00|5428|5426|5432|5430|5433|5432|5426|5424|4057
1756213500000|2025-08-26 13:05:00|5431|5431|5432|5430|5435|5433|5431|5430|872
1756213800000|2025-08-26 13:10:00|5433|5431|5427|5426|5434|5432|5425|5423|1401
1756214100000|2025-08-26 13:15:00|5428|5427|5430|5428|5430|5429|5424|5422|1600
1756214400000|2025-08-26 13:20:00|5429|5427|5420|5419|5429|5427|5417|5416|1993
1756214700000|2025-08-26 13:25:00|5421|5418|5425|5423|5429|5427|5421|5418|2145
1756215000000|2025-08-26 13:30:00|5424|5421|5427|5425|5429|5428|5421|5420|3481
1756215300000|2025-08-26 13:35:00|5428|5426|5429|5427|5429|5428|5423|5421|1356
1756215600000|2025-08-26 13:40:00|5428|5426|5433|5431|5433|5431|5425|5423|1517
1756215900000|2025-08-26 13:45:00|5434|5432|5437|5435|5441|5439|5433|5431|1942
1756216200000|2025-08-26 13:50:00|5438|5436|5445|5444|5448|5446|5435|5433|4445
1756216500000|2025-08-26 13:55:00|5444|5443|5445|5444|5448|5447|5443|5441|4040
1756216800000|2025-08-26 14:00:00|5446|5443|5446|5444|5449|5448|5445|5442|4998
1756217100000|2025-08-26 14:05:00|5444|5442|5437|5435|5445|5443|5437|5435|4540
1756217400000|2025-08-26 14:10:00|5438|5436|5440|5438|5441|5439|5435|5433|2034
1756217700000|2025-08-26 14:15:00|5439|5437|5450|5448|5450|5448|5438|5436|2709
1756218000000|2025-08-26 14:20:00|5449|5449|5445|5444|5450|5449|5442|5441|5462
1756218300000|2025-08-26 14:25:00|5446|5445|5432|5430|5446|5445|5432|5430|8116
1756218600000|2025-08-26 14:30:00|5433|5431|5421|5419|5433|5431|5420|5418|3415
1756218900000|2025-08-26 14:35:00|5422|5420|5421|5419|5427|5426|5420|5419|3133
1756219200000|2025-08-26 14:40:00|5420|5420|5426|5424|5426|5425|5420|5420|1518
1756219500000|2025-08-26 14:45:00|5427|5425|5422|5420|5427|5426|5421|5419|2548
1756219800000|2025-08-26 14:50:00|5423|5421|5422|5421|5423|5421|5420|5418|1794
1756220100000|2025-08-26 14:55:00|5423|5422|5422|5420|5427|5425|5420|5419|3368
1756220400000|2025-08-26 15:00:00|5421|5419|5430|5428|5431|5429|5420|5419|5429
1756220700000|2025-08-26 15:05:00|5431|5429|5428|5427|5431|5430|5426|5425|4565
1756221000000|2025-08-26 15:10:00|5429|5428|5423|5422|5429|5428|5422|5421|4518
1756221300000|2025-08-26 15:15:00|5424|5423|5415|5413|5425|5423|5413|5412|10652
1756221600000|2025-08-26 15:20:00|5414|5412|5411|5410|5415|5413|5410|5408|9607
1756221900000|2025-08-26 15:25:00|5410|5409|5405|5403|5410|5410|5403|5402|15635
1756278000000|2025-08-27 07:00:00|5435|5430|5436|5433|5440|5436|5426|5423|4540
1756278300000|2025-08-27 07:05:00|5437|5434|5446|5444|5453|5450|5435|5432|2942
1756278600000|2025-08-27 07:10:00|5447|5445|5453|5451|5453|5451|5446|5443|3292
1756278900000|2025-08-27 07:15:00|5454|5450|5451|5448|5461|5460|5450|5448|6241
1756279200000|2025-08-27 07:20:00|5450|5449|5449|5446|5455|5454|5448|5446|9818
1756279500000|2025-08-27 07:25:00|5448|5443|5457|5454|5461|5458|5445|5443|2211
1756279800000|2025-08-27 07:30:00|5458|5455|5467|5465|5468|5465|5457|5454|5253
1756280100000|2025-08-27 07:35:00|5465|5464|5479|5477|5483|5480|5461|5459|5215
1756280400000|2025-08-27 07:40:00|5480|5478|5481|5479|5485|5482|5478|5477|2172
1756280700000|2025-08-27 07:45:00|5482|5480|5464|5461|5487|5485|5463|5461|5733
1756281000000|2025-08-27 07:50:00|5465|5462|5468|5466|5473|5471|5464|5462|3529
1756281300000|2025-08-27 07:55:00|5469|5467|5459|5457|5469|5467|5457|5455|1609
1756281600000|2025-08-27 08:00:00|5461|5459|5453|5451|5468|5466|5453|5451|4048
1756281900000|2025-08-27 08:05:00|5452|5450|5456|5454|5459|5458|5450|5449|5278
1756282200000|2025-08-27 08:10:00|5455|5453|5448|5446|5456|5454|5446|5444|3629
1756282500000|2025-08-27 08:15:00|5447|5445|5439|5437|5447|5445|5438|5436|779
1756282800000|2025-08-27 08:20:00|5438|5436|5425|5423|5439|5438|5425|5423|2265
1756283100000|2025-08-27 08:25:00|5427|5424|5419|5417|5427|5425|5419|5417|2262
1756283400000|2025-08-27 08:30:00|5418|5416|5409|5406|5422|5421|5408|5406|2866
1756283700000|2025-08-27 08:35:00|5408|5405|5413|5411|5415|5413|5406|5404|2539
1756284000000|2025-08-27 08:40:00|5412|5408|5404|5402|5412|5409|5402|5400|2699
1756284300000|2025-08-27 08:45:00|5403|5401|5386|5384|5403|5402|5378|5376|4765
1756284600000|2025-08-27 08:50:00|5388|5386|5384|5382|5388|5386|5382|5380|3042
1756284900000|2025-08-27 08:55:00|5383|5383|5386|5384|5387|5385|5378|5376|4209
1756285200000|2025-08-27 09:00:00|5385|5385|5404|5401|5404|5402|5385|5384|4459
1756285500000|2025-08-27 09:05:00|5403|5402|5406|5403|5410|5408|5402|5400|1296
1756285800000|2025-08-27 09:10:00|5408|5404|5411|5408|5412|5409|5405|5403|1231
1756286100000|2025-08-27 09:15:00|5410|5407|5409|5406|5412|5410|5405|5403|2717
1756286400000|2025-08-27 09:20:00|5408|5407|5410|5408|5410|5408|5403|5401|6811
1756286700000|2025-08-27 09:25:00|5409|5407|5413|5411|5416|5415|5409|5407|818
1756287000000|2025-08-27 09:30:00|5411|5409|5413|5411|5415|5413|5409|5407|1058
1756287300000|2025-08-27 09:35:00|5412|5410|5411|5408|5413|5411|5408|5407|1795
1756287600000|2025-08-27 09:40:00|5410|5409|5402|5401|5411|5409|5401|5400|4356
1756287900000|2025-08-27 09:45:00|5401|5400|5401|5400|5403|5401|5400|5398|1454
1756288200000|2025-08-27 09:50:00|5400|5399|5399|5398|5403|5402|5399|5398|1808
1756288500000|2025-08-27 09:55:00|5398|5397|5397|5396|5401|5399|5397|5396|1808
1756288800000|2025-08-27 10:00:00|5396|5395|5396|5394|5399|5398|5394|5393|2833
1756289100000|2025-08-27 10:05:00|5397|5395|5395|5393|5397|5395|5390|5388|2198
1756289400000|2025-08-27 10:10:00|5394|5392|5398|5396|5398|5397|5394|5392|944
1756289700000|2025-08-27 10:15:00|5399|5397|5394|5393|5399|5398|5393|5391|739
1756290000000|2025-08-27 10:20:00|5393|5391|5391|5389|5393|5392|5389|5387|2463
1756290300000|2025-08-27 10:25:00|5392|5390|5390|5389|5392|5390|5390|5388|1629
1756290600000|2025-08-27 10:30:00|5391|5391|5389|5388|5393|5392|5389|5388|713
1756290900000|2025-08-27 10:35:00|5388|5387|5384|5382|5391|5390|5384|5382|4081
1756291200000|2025-08-27 10:40:00|5383|5381|5381|5379|5383|5382|5378|5377|1843
1756291500000|2025-08-27 10:45:00|5382|5380|5381|5379|5382|5380|5379|5378|2916
1756291800000|2025-08-27 10:50:00|5380|5378|5376|5374|5382|5381|5375|5374|2228
1756292100000|2025-08-27 10:55:00|5375|5373|5370|5368|5376|5373|5369|5368|1117
1756292400000|2025-08-27 11:00:00|5374|5371|5374|5372|5376|5374|5371|5370|1383
1756292700000|2025-08-27 11:05:00|5376|5373|5379|5378|5380|5378|5375|5372|3142
1756293000000|2025-08-27 11:10:00|5380|5377|5380|5378|5382|5380|5378|5376|1168
1756293300000|2025-08-27 11:15:00|5379|5377|5379|5377|5380|5378|5376|5375|1437
1756293600000|2025-08-27 11:20:00|5378|5376|5373|5372|5379|5377|5373|5371|886
1756293900000|2025-08-27 11:25:00|5374|5373|5374|5372|5375|5373|5373|5371|702
1756294200000|2025-08-27 11:30:00|5373|5371|5375|5373|5378|5376|5373|5371|1226
1756294500000|2025-08-27 11:35:00|5374|5374|5371|5369|5377|5375|5371|5369|834
1756294800000|2025-08-27 11:40:00|5372|5370|5369|5367|5372|5371|5366|5365|1090
1756295100000|2025-08-27 11:45:00|5368|5368|5369|5367|5373|5372|5368|5367|1984
1756295400000|2025-08-27 11:50:00|5367|5365|5367|5366|5368|5367|5365|5364|580
1756295700000|2025-08-27 11:55:00|5369|5365|5367|5365|5372|5370|5367|5365|728
1756296000000|2025-08-27 12:00:00|5366|5366|5376|5374|5376|5374|5366|5366|1138
1756296300000|2025-08-27 12:05:00|5375|5373|5381|5380|5381|5380|5375|5373|2272
1756296600000|2025-08-27 12:10:00|5380|5379|5375|5372|5383|5381|5371|5370|5411
1756296900000|2025-08-27 12:15:00|5374|5371|5377|5375|5377|5376|5370|5368|4029
1756297200000|2025-08-27 12:20:00|5378|5376|5374|5372|5380|5378|5373|5372|1877
1756297500000|2025-08-27 12:25:00|5373|5373|5374|5372|5375|5373|5373|5371|2383
1756297800000|2025-08-27 12:30:00|5372|5370|5369|5367|5373|5371|5366|5364|1222
1756298100000|2025-08-27 12:35:00|5368|5366|5365|5363|5369|5367|5364|5362|293
1756298400000|2025-08-27 12:40:00|5364|5364|5354|5352|5364|5364|5352|5350|2029
1756298700000|2025-08-27 12:45:00|5353|5353|5353|5352|5358|5357|5350|5349|7340
1756299000000|2025-08-27 12:50:00|5352|5351|5348|5346|5352|5351|5347|5345|4469
1756299300000|2025-08-27 12:55:00|5346|5345|5353|5352|5354|5353|5344|5342|2627
1756299600000|2025-08-27 13:00:00|5352|5351|5349|5347|5352|5351|5348|5346|974
1756299900000|2025-08-27 13:05:00|5350|5348|5349|5347|5356|5355|5347|5346|2408
1756300200000|2025-08-27 13:10:00|5350|5348|5347|5345|5350|5349|5345|5344|1241
1756300500000|2025-08-27 13:15:00|5346|5344|5345|5343|5348|5346|5343|5341|3123
1756300800000|2025-08-27 13:20:00|5346|5344|5337|5335|5346|5344|5337|5335|2335
1756301100000|2025-08-27 13:25:00|5340|5338|5348|5347|5352|5350|5340|5338|5045
1756301400000|2025-08-27 13:30:00|5347|5346|5354|5352|5355|5354|5346|5344|4866
1756301700000|2025-08-27 13:35:00|5356|5354|5358|5356|5359|5357|5353|5352|2187
1756302000000|2025-08-27 13:40:00|5359|5357|5369|5367|5371|5370|5359|5356|7592
1756302300000|2025-08-27 13:45:00|5368|5366|5366|5365|5375|5374|5366|5364|5183
1756302600000|2025-08-27 13:50:00|5365|5364|5369|5368|5369|5368|5360|5358|2203
1756302900000|2025-08-27 13:55:00|5370|5367|5359|5357|5370|5367|5359|5357|5707
1756303200000|2025-08-27 14:00:00|5358|5356|5358|5356|5360|5359|5356|5354|2231
1756303500000|2025-08-27 14:05:00|5357|5355|5349|5347|5357|5355|5346|5345|3546
1756303800000|2025-08-27 14:10:00|5350|5348|5347|5346|5350|5349|5347|5346|563
1756304100000|2025-08-27 14:15:00|5346|5345|5342|5340|5349|5348|5342|5340|4301
1756304400000|2025-08-27 14:20:00|5343|5341|5333|5331|5347|5345|5331|5328|14557
1756304700000|2025-08-27 14:25:00|5332|5330|5327|5325|5333|5330|5323|5322|6397
1756305000000|2025-08-27 14:30:00|5326|5324|5322|5320|5326|5324|5316|5315|3753
1756305300000|2025-08-27 14:35:00|5321|5321|5316|5315|5321|5321|5311|5309|3405
1756305600000|2025-08-27 14:40:00|5318|5316|5321|5319|5322|5320|5316|5315|3248
1756305900000|2025-08-27 14:45:00|5320|5318|5323|5321|5326|5324|5320|5318|4435
1756306200000|2025-08-27 14:50:00|5322|5320|5320|5318|5323|5322|5319|5318|3377
1756306500000|2025-08-27 14:55:00|5321|5319|5322|5320|5325|5324|5317|5315|2824
1756306800000|2025-08-27 15:00:00|5324|5322|5328|5326|5335|5334|5323|5321|3510
1756307100000|2025-08-27 15:05:00|5329|5327|5335|5334|5335|5334|5329|5327|2700
1756307400000|2025-08-27 15:10:00|5336|5335|5338|5337|5341|5339|5336|5334|1886
1756307700000|2025-08-27 15:15:00|5337|5336|5315|5313|5339|5337|5314|5312|5549
1756308000000|2025-08-27 15:20:00|5314|5312|5318|5316|5318|5316|5309|5307|7378
1756308300000|2025-08-27 15:25:00|5317|5315|5314|5312|5318|5317|5313|5311|6817
1756364400000|2025-08-28 07:00:00|5351|5346|5400|5397|5405|5401|5348|5342|3117
1756364700000|2025-08-28 07:05:00|5401|5399|5383|5381|5403|5400|5381|5379|2659
1756365000000|2025-08-28 07:10:00|5380|5378|5397|5395|5400|5398|5380|5378|3379
1756365300000|2025-08-28 07:15:00|5394|5393|5398|5395|5400|5397|5390|5389|2686
1756365600000|2025-08-28 07:20:00|5399|5396|5404|5402|5410|5408|5399|5396|10324
1756365900000|2025-08-28 07:25:00|5403|5403|5409|5407|5416|5414|5403|5403|7499
1756366200000|2025-08-28 07:30:00|5407|5406|5402|5399|5407|5406|5399|5397|2100
1756366500000|2025-08-28 07:35:00|5401|5400|5403|5400|5403|5401|5399|5398|1853
1756366800000|2025-08-28 07:40:00|5402|5401|5404|5402|5406|5404|5401|5399|2366
1756367100000|2025-08-28 07:45:00|5403|5401|5405|5402|5405|5404|5398|5397|1390
1756367400000|2025-08-28 07:50:00|5404|5403|5411|5409|5411|5409|5404|5401|1651
1756367700000|2025-08-28 07:55:00|5414|5410|5415|5413|5415|5414|5410|5409|3011
1756368000000|2025-08-28 08:00:00|5414|5412|5420|5419|5420|5419|5411|5409|1688
1756368300000|2025-08-28 08:05:00|5421|5420|5427|5426|5428|5427|5421|5419|4246
1756368600000|2025-08-28 08:10:00|5426|5425|5426|5425|5432|5430|5421|5419|8694
1756368900000|2025-08-28 08:15:00|5425|5423|5423|5422|5432|5430|5423|5422|3501
1756369200000|2025-08-28 08:20:00|5424|5423|5420|5419|5424|5423|5420|5419|1448
1756369500000|2025-08-28 08:25:00|5419|5418|5428|5426|5428|5426|5417|5415|3382
1756369800000|2025-08-28 08:30:00|5430|5428|5430|5429|5435|5433|5425|5423|9628
1756370100000|2025-08-28 08:35:00|5431|5428|5429|5427|5434|5432|5424|5423|4271
1756370400000|2025-08-28 08:40:00|5430|5428|5447|5446|5447|5446|5430|5428|5597
1756370700000|2025-08-28 08:45:00|5448|5445|5443|5442|5449|5448|5439|5438|10917
1756371000000|2025-08-28 08:50:00|5441|5440|5448|5447|5449|5447|5440|5439|5384
1756371300000|2025-08-28 08:55:00|5449|5448|5456|5455|5457|5455|5448|5447|8259
1756371600000|2025-08-28 09:00:00|5457|5456|5453|5452|5459|5457|5453|5452|7962
1756371900000|2025-08-28 09:05:00|5454|5451|5461|5459|5464|5463|5450|5449|10122
1756372200000|2025-08-28 09:10:00|5460|5457|5449|5448|5462|5457|5447|5445|5849
1756372500000|2025-08-28 09:15:00|5450|5446|5432|5429|5450|5448|5431|5428|3384
1756372800000|2025-08-28 09:20:00|5431|5428|5417|5415|5431|5428|5416|5415|2518
1756373100000|2025-08-28 09:25:00|5415|5414|5418|5416|5418|5416|5413|5412|3023
1756373400000|2025-08-28 09:30:00|5417|5415|5420|5418|5420|5418|5414|5412|1046
1756373700000|2025-08-28 09:35:00|5421|5419|5419|5417|5421|5419|5415|5413|1457
1756374000000|2025-08-28 09:40:00|5421|5418|5408|5406|5421|5419|5407|5406|601
1756374300000|2025-08-28 09:45:00|5407|5405|5408|5406|5410|5408|5406|5404|914
1756374600000|2025-08-28 09:50:00|5407|5405|5404|5402|5409|5407|5402|5400|1731
1756374900000|2025-08-28 09:55:00|5403|5403|5412|5410|5412|5410|5403|5402|2017
1756375200000|2025-08-28 10:00:00|5411|5409|5408|5406|5411|5409|5406|5404|1976
1756375500000|2025-08-28 10:05:00|5407|5405|5400|5398|5407|5405|5397|5394|2085
1756375800000|2025-08-28 10:10:00|5399|5397|5399|5397|5400|5398|5396|5394|316
1756376100000|2025-08-28 10:15:00|5398|5396|5393|5391|5400|5398|5392|5391|315
1756376400000|2025-08-28 10:20:00|5392|5390|5389|5387|5393|5390|5389|5387|268
1756376700000|2025-08-28 10:25:00|5388|5386|5400|5398|5400|5398|5388|5386|1848
1756377000000|2025-08-28 10:30:00|5399|5397|5400|5398|5402|5400|5398|5397|1068
1756377300000|2025-08-28 10:35:00|5399|5397|5396|5394|5399|5397|5395|5394|715
1756377600000|2025-08-28 10:40:00|5395|5395|5395|5394|5400|5398|5395|5394|2451
1756377900000|2025-08-28 10:45:00|5396|5393|5393|5391|5396|5393|5392|5391|1481
1756378200000|2025-08-28 10:50:00|5392|5393|5389|5387|5395|5393|5387|5386|1952
1756378500000|2025-08-28 10:55:00|5388|5386|5388|5387|5390|5388|5385|5384|5369
1756378800000|2025-08-28 11:00:00|5390|5389|5386|5385|5391|5389|5386|5385|3490
1756379100000|2025-08-28 11:05:00|5387|5386|5381|5379|5388|5386|5379|5378|1370
1756379400000|2025-08-28 11:10:00|5380|5380|5380|5378|5383|5381|5379|5378|2409
1756379700000|2025-08-28 11:15:00|5379|5377|5377|5376|5381|5379|5375|5374|2616
1756380000000|2025-08-28 11:20:00|5376|5375|5373|5371|5380|5378|5373|5371|2643
1756380300000|2025-08-28 11:25:00|5372|5372|5376|5374|5376|5375|5372|5371|667
1756380600000|2025-08-28 11:30:00|5377|5375|5386|5385|5388|5386|5377|5375|2303
1756380900000|2025-08-28 11:35:00|5387|5386|5394|5392|5394|5392|5387|5385|1928
1756381200000|2025-08-28 11:40:00|5395|5393|5396|5395|5402|5400|5394|5392|6290
1756381500000|2025-08-28 11:45:00|5397|5396|5400|5398|5402|5401|5397|5396|477
1756381800000|2025-08-28 11:50:00|5401|5399|5398|5397|5403|5401|5398|5396|2010
1756382100000|2025-08-28 11:55:00|5397|5396|5396|5394|5398|5397|5393|5392|963
1756382400000|2025-08-28 12:00:00|5397|5395|5395|5393|5398|5397|5393|5392|3565
1756382700000|2025-08-28 12:05:00|5396|5394|5392|5390|5396|5394|5391|5389|1976
1756383000000|2025-08-28 12:10:00|5393|5391|5396|5395|5397|5395|5393|5391|1243
1756383300000|2025-08-28 12:15:00|5397|5396|5402|5400|5402|5400|5397|5396|2546
1756383600000|2025-08-28 12:20:00|5401|5399|5403|5401|5404|5402|5400|5399|797
1756383900000|2025-08-28 12:25:00|5402|5403|5403|5401|5406|5404|5402|5401|1287
1756384200000|2025-08-28 12:30:00|5404|5402|5414|5413|5421|5419|5404|5402|9917
1756384500000|2025-08-28 12:35:00|5416|5414|5411|5409|5416|5414|5408|5407|1274
1756384800000|2025-08-28 12:40:00|5410|5410|5410|5409|5415|5413|5410|5409|310
1756385100000|2025-08-28 12:45:00|5409|5408|5407|5405|5411|5410|5406|5405|806
1756385400000|2025-08-28 12:50:00|5408|5406|5407|5405|5409|5407|5406|5405|1296
1756385700000|2025-08-28 12:55:00|5406|5406|5415|5413|5415|5413|5406|5406|774
1756386000000|2025-08-28 13:00:00|5416|5414|5421|5419|5421|5420|5413|5412|1123
1756386300000|2025-08-28 13:05:00|5422|5421|5418|5416|5424|5422|5416|5414|2965
1756386600000|2025-08-28 13:10:00|5417|5415|5417|5415|5423|5421|5416|5415|1359
1756386900000|2025-08-28 13:15:00|5418|5416|5414|5412|5418|5416|5412|5411|4256
1756387200000|2025-08-28 13:20:00|5413|5413|5415|5413|5416|5414|5413|5411|1871
1756387500000|2025-08-28 13:25:00|5414|5412|5414|5412|5416|5414|5408|5406|2163
1756387800000|2025-08-28 13:30:00|5416|5414|5400|5398|5416|5414|5398|5397|4207
1756388100000|2025-08-28 13:35:00|5399|5397|5403|5402|5408|5406|5396|5394|5161
1756388400000|2025-08-28 13:40:00|5402|5401|5400|5398|5404|5402|5394|5392|6369
1756388700000|2025-08-28 13:45:00|5401|5399|5388|5386|5402|5400|5387|5385|3565
1756389000000|2025-08-28 13:50:00|5387|5385|5390|5389|5393|5392|5384|5382|1510
1756389300000|2025-08-28 13:55:00|5392|5388|5389|5387|5393|5391|5387|5386|2398
1756389600000|2025-08-28 14:00:00|5390|5386|5388|5386|5391|5389|5385|5383|3825
1756389900000|2025-08-28 14:05:00|5387|5384|5381|5379|5390|5388|5381|5379|1540
1756390200000|2025-08-28 14:10:00|5380|5380|5376|5374|5382|5381|5376|5374|2300
1756390500000|2025-08-28 14:15:00|5377|5375|5380|5378|5380|5379|5375|5373|4665
1756390800000|2025-08-28 14:20:00|5379|5379|5376|5375|5380|5379|5371|5369|2597
1756391100000|2025-08-28 14:25:00|5377|5376|5376|5374|5377|5376|5373|5371|610
1756391400000|2025-08-28 14:30:00|5375|5376|5366|5364|5377|5376|5365|5363|2350
1756391700000|2025-08-28 14:35:00|5365|5365|5362|5361|5367|5365|5362|5360|1458
1756392000000|2025-08-28 14:40:00|5363|5360|5365|5363|5368|5367|5362|5360|2461
1756392300000|2025-08-28 14:45:00|5364|5362|5367|5365|5367|5366|5361|5359|2107
1756392600000|2025-08-28 14:50:00|5366|5364|5361|5360|5366|5364|5360|5359|2214
1756392900000|2025-08-28 14:55:00|5362|5361|5365|5363|5366|5365|5361|5359|1332
1756393200000|2025-08-28 15:00:00|5368|5364|5364|5363|5368|5367|5361|5359|5112
1756393500000|2025-08-28 15:05:00|5365|5364|5369|5368|5369|5368|5364|5362|4824
1756393800000|2025-08-28 15:10:00|5370|5369|5378|5377|5382|5380|5370|5369|8799
1756394100000|2025-08-28 15:15:00|5377|5376|5376|5374|5380|5379|5376|5374|8106
1756394400000|2025-08-28 15:20:00|5375|5373|5364|5363|5376|5374|5363|5362|13276
1756394700000|2025-08-28 15:25:00|5363|5362|5361|5359|5363|5362|5359|5358|4005
1756450800000|2025-08-29 07:00:00|5355|5347|5338|5334|5355|5348|5336|5334|4657
1756451100000|2025-08-29 07:05:00|5337|5335|5350|5347|5352|5350|5332|5330|5441
1756451400000|2025-08-29 07:10:00|5349|5348|5352|5350|5358|5356|5343|5342|1351
1756451700000|2025-08-29 07:15:00|5351|5349|5358|5356|5358|5357|5346|5344|4074
1756452000000|2025-08-29 07:20:00|5360|5355|5361|5358|5366|5364|5359|5355|4828
1756452300000|2025-08-29 07:25:00|5362|5359|5349|5348|5362|5359|5348|5346|1599
1756452600000|2025-08-29 07:30:00|5347|5347|5345|5344|5348|5348|5343|5340|1113
1756452900000|2025-08-29 07:35:00|5346|5345|5339|5337|5346|5345|5337|5335|1376
1756453200000|2025-08-29 07:40:00|5338|5338|5336|5334|5338|5338|5330|5328|841
1756453500000|2025-08-29 07:45:00|5334|5333|5332|5330|5338|5336|5332|5330|187
1756453800000|2025-08-29 07:50:00|5331|5329|5318|5316|5331|5329|5317|5315|1299
1756454100000|2025-08-29 07:55:00|5320|5318|5319|5316|5330|5328|5318|5316|1981
1756454400000|2025-08-29 08:00:00|5318|5317|5313|5311|5326|5324|5312|5311|1279
1756454700000|2025-08-29 08:05:00|5312|5310|5318|5316|5318|5317|5311|5310|1915
1756455000000|2025-08-29 08:10:00|5319|5317|5314|5313|5320|5318|5313|5310|2913
1756455300000|2025-08-29 08:15:00|5315|5312|5318|5317|5320|5318|5310|5308|2130
1756455600000|2025-08-29 08:20:00|5316|5314|5317|5315|5317|5316|5314|5311|2723
1756455900000|2025-08-29 08:25:00|5318|5316|5313|5312|5323|5322|5313|5312|1183
1756456200000|2025-08-29 08:30:00|5312|5311|5310|5309|5313|5311|5307|5306|1545
1756456500000|2025-08-29 08:35:00|5309|5308|5296|5295|5310|5308|5295|5293|6287
1756456800000|2025-08-29 08:40:00|5295|5293|5294|5293|5296|5295|5294|5292|1525
1756457100000|2025-08-29 08:45:00|5293|5292|5300|5298|5301|5299|5290|5288|1924
1756457400000|2025-08-29 08:50:00|5301|5299|5308|5306|5310|5308|5300|5298|1023
1756457700000|2025-08-29 08:55:00|5307|5307|5309|5307|5310|5309|5307|5307|1430
1756458000000|2025-08-29 09:00:00|5310|5308|5313|5312|5313|5312|5307|5305|858
1756458300000|2025-08-29 09:05:00|5312|5310|5306|5305|5312|5310|5305|5303|281
1756458600000|2025-08-29 09:10:00|5305|5304|5304|5302|5306|5304|5303|5302|235
1756458900000|2025-08-29 09:15:00|5305|5303|5307|5306|5313|5312|5304|5303|1618
1756459200000|2025-08-29 09:20:00|5308|5307|5315|5313|5317|5315|5308|5307|1395
1756459500000|2025-08-29 09:25:00|5314|5311|5321|5319|5321|5319|5313|5311|3278
1756459800000|2025-08-29 09:30:00|5322|5320|5326|5324|5326|5325|5320|5319|3001
1756460100000|2025-08-29 09:35:00|5327|5325|5331|5329|5331|5330|5327|5325|1676
1756460400000|2025-08-29 09:40:00|5330|5330|5333|5331|5334|5332|5329|5327|1534
1756460700000|2025-08-29 09:45:00|5334|5332|5340|5338|5340|5338|5333|5332|2820
1756461000000|2025-08-29 09:50:00|5341|5339|5342|5341|5346|5344|5338|5337|1859
1756461300000|2025-08-29 09:55:00|5341|5340|5343|5342|5345|5344|5341|5340|824
1756461600000|2025-08-29 10:00:00|5344|5343|5336|5334|5346|5345|5335|5334|2299
1756461900000|2025-08-29 10:05:00|5335|5333|5333|5332|5336|5335|5333|5332|773
1756462200000|2025-08-29 10:10:00|5332|5330|5326|5324|5333|5332|5325|5323|4181
1756462500000|2025-08-29 10:15:00|5327|5325|5328|5327|5328|5327|5323|5321|3095
1756462800000|2025-08-29 10:20:00|5330|5328|5331|5329|5332|5330|5328|5327|1146
1756463100000|2025-08-29 10:25:00|5330|5328|5327|5325|5331|5329|5326|5324|2204
1756463400000|2025-08-29 10:30:00|5326|5324|5324|5323|5326|5324|5324|5323|1998
1756463700000|2025-08-29 10:35:00|5325|5324|5329|5327|5330|5328|5325|5324|1576
1756464000000|2025-08-29 10:40:00|5327|5326|5327|5325|5331|5330|5327|5325|607
1756464300000|2025-08-29 10:45:00|5329|5326|5325|5323|5332|5330|5325|5323|1104
1756464600000|2025-08-29 10:50:00|5324|5322|5324|5322|5325|5324|5323|5321|519
1756464900000|2025-08-29 10:55:00|5325|5323|5327|5325|5327|5326|5325|5322|344
1756465200000|2025-08-29 11:00:00|5329|5326|5333|5331|5334|5332|5329|5326|38272
1756465500000|2025-08-29 11:05:00|5334|5332|5333|5331|5335|5334|5332|5330|1177
1756465800000|2025-08-29 11:10:00|5332|5330|5330|5329|5333|5331|5330|5329|140
1756466100000|2025-08-29 11:15:00|5331|5330|5334|5333|5334|5333|5331|5330|883
1756466400000|2025-08-29 11:20:00|5333|5332|5333|5331|5333|5332|5331|5329|278
1756466700000|2025-08-29 11:25:00|5332|5332|5337|5336|5338|5337|5332|5331|400
1756467000000|2025-08-29 11:30:00|5336|5335|5336|5334|5338|5336|5336|5334|2022
1756467300000|2025-08-29 11:35:00|5335|5335|5344|5343|5344|5343|5335|5335|4845
1756467600000|2025-08-29 11:40:00|5345|5344|5349|5347|5349|5347|5345|5344|323
1756467900000|2025-08-29 11:45:00|5348|5348|5350|5349|5351|5349|5348|5348|358
1756468200000|2025-08-29 11:50:00|5349|5348|5347|5346|5350|5349|5346|5344|808
1756468500000|2025-08-29 11:55:00|5346|5345|5345|5344|5347|5346|5344|5341|586
1756468800000|2025-08-29 12:00:00|5344|5343|5345|5343|5347|5346|5343|5342|1033
1756469100000|2025-08-29 12:05:00|5344|5342|5343|5341|5345|5344|5342|5341|711
1756469400000|2025-08-29 12:10:00|5342|5340|5338|5337|5343|5340|5338|5336|2157
1756469700000|2025-08-29 12:15:00|5339|5336|5336|5334|5341|5340|5336|5334|870
1756470000000|2025-08-29 12:20:00|5335|5333|5333|5332|5336|5335|5333|5332|5
1756470300000|2025-08-29 12:25:00|5332|5330|5336|5334|5336|5334|5331|5330|2748
1756470600000|2025-08-29 12:30:00|5338|5335|5344|5342|5351|5349|5338|5334|10464
1756470900000|2025-08-29 12:35:00|5343|5343|5337|5335|5343|5343|5337|5335|1048
1756471200000|2025-08-29 12:40:00|5338|5337|5341|5340|5342|5340|5337|5335|1414
1756471500000|2025-08-29 12:45:00|5342|5341|5344|5343|5344|5343|5341|5340|1689
1756471800000|2025-08-29 12:50:00|5345|5344|5346|5345|5346|5345|5343|5341|359
1756472100000|2025-08-29 12:55:00|5347|5344|5350|5349|5351|5349|5347|5344|1498
1756472400000|2025-08-29 13:00:00|5349|5348|5350|5348|5350|5349|5348|5346|933
1756472700000|2025-08-29 13:05:00|5349|5347|5349|5348|5350|5348|5347|5346|1655
1756473000000|2025-08-29 13:10:00|5351|5350|5358|5356|5358|5356|5351|5350|1766
1756473300000|2025-08-29 13:15:00|5359|5357|5355|5353|5359|5357|5352|5351|2326
1756473600000|2025-08-29 13:20:00|5354|5352|5349|5347|5355|5353|5349|5347|1207
1756473900000|2025-08-29 13:25:00|5348|5346|5344|5342|5348|5346|5343|5342|1670
1756474200000|2025-08-29 13:30:00|5345|5343|5354|5352|5357|5354|5345|5343|5040
1756474500000|2025-08-29 13:35:00|5353|5351|5356|5355|5358|5357|5349|5347|653
1756474800000|2025-08-29 13:40:00|5357|5356|5356|5354|5361|5359|5351|5349|2492
1756475100000|2025-08-29 13:45:00|5355|5353|5362|5361|5363|5361|5354|5352|2727
1756475400000|2025-08-29 13:50:00|5363|5362|5364|5362|5367|5366|5362|5360|5439
1756475700000|2025-08-29 13:55:00|5363|5361|5356|5353|5365|5364|5354|5352|2031
1756476000000|2025-08-29 14:00:00|5359|5357|5358|5356|5373|5370|5358|5355|2988
1756476300000|2025-08-29 14:05:00|5359|5355|5346|5344|5359|5357|5344|5342|2703
1756476600000|2025-08-29 14:10:00|5347|5345|5331|5330|5347|5345|5330|5328|2030
1756476900000|2025-08-29 14:15:00|5330|5329|5325|5323|5334|5332|5324|5322|3586
1756477200000|2025-08-29 14:20:00|5327|5324|5325|5324|5330|5328|5325|5322|1449
1756477500000|2025-08-29 14:25:00|5326|5323|5322|5320|5327|5325|5320|5318|2315
1756477800000|2025-08-29 14:30:00|5321|5321|5326|5324|5327|5325|5321|5319|3950
1756478100000|2025-08-29 14:35:00|5325|5323|5323|5322|5326|5324|5318|5316|3396
1756478400000|2025-08-29 14:40:00|5322|5321|5324|5322|5326|5325|5321|5320|1477
1756478700000|2025-08-29 14:45:00|5323|5323|5317|5315|5327|5326|5314|5313|3015
1756479000000|2025-08-29 14:50:00|5316|5314|5324|5323|5324|5323|5316|5314|2278
1756479300000|2025-08-29 14:55:00|5322|5321|5333|5332|5334|5332|5322|5321|4232
1756479600000|2025-08-29 15:00:00|5332|5330|5326|5324|5333|5331|5323|5322|5203
1756479900000|2025-08-29 15:05:00|5327|5325|5334|5332|5338|5336|5327|5325|5086
1756480200000|2025-08-29 15:10:00|5335|5333|5337|5335|5337|5336|5333|5332|2927
1756480500000|2025-08-29 15:15:00|5338|5336|5330|5329|5340|5339|5330|5328|6646
1756480800000|2025-08-29 15:20:00|5329|5328|5328|5327|5329|5328|5325|5324|8638
1756481100000|2025-08-29 15:25:00|5327|5326|5328|5326|5332|5330|5325|5323|10814
1756710000000|2025-09-01 07:00:00|5375|5363|5369|5365|5375|5365|5345|5341|4959
1756710300000|2025-09-01 07:05:00|5368|5366|5341|5338|5368|5366|5339|5336|1017
1756710600000|2025-09-01 07:10:00|5340|5339|5336|5334|5346|5343|5335|5333|511
1756710900000|2025-09-01 07:15:00|5337|5335|5338|5336|5340|5339|5334|5333|68
1756711200000|2025-09-01 07:20:00|5339|5337|5358|5355|5358|5356|5337|5335|2899
1756711500000|2025-09-01 07:25:00|5357|5356|5364|5362|5364|5362|5354|5353|978
1756711800000|2025-09-01 07:30:00|5363|5361|5356|5354|5364|5362|5355|5354|1478
1756712100000|2025-09-01 07:35:00|5358|5356|5357|5355|5361|5359|5355|5354|1258
1756712400000|2025-09-01 07:40:00|5358|5354|5351|5349|5358|5355|5349|5346|683
1756712700000|2025-09-01 07:45:00|5348|5347|5351|5349|5355|5352|5346|5344|1530
1756713000000|2025-09-01 07:50:00|5352|5350|5351|5350|5353|5351|5348|5346|523
1756713300000|2025-09-01 07:55:00|5349|5349|5353|5351|5353|5351|5346|5343|1026
1756713600000|2025-09-01 08:00:00|5354|5350|5361|5359|5362|5360|5352|5350|2464
1756713900000|2025-09-01 08:05:00|5362|5360|5359|5358|5362|5361|5357|5355|1279
1756714200000|2025-09-01 08:10:00|5360|5359|5355|5353|5364|5362|5354|5352|3369
1756714500000|2025-09-01 08:15:00|5357|5354|5367|5365|5367|5365|5357|5354|2692
1756714800000|2025-09-01 08:20:00|5368|5364|5366|5364|5368|5366|5363|5362|980
1756715100000|2025-09-01 08:25:00|5367|5365|5370|5368|5370|5369|5364|5363|1299
1756715400000|2025-09-01 08:30:00|5371|5369|5378|5377|5380|5379|5369|5367|2503
1756715700000|2025-09-01 08:35:00|5377|5376|5374|5372|5379|5377|5371|5369|1195
1756716000000|2025-09-01 08:40:00|5375|5373|5379|5377|5383|5381|5374|5372|1287
1756716300000|2025-09-01 08:45:00|5380|5378|5372|5370|5380|5378|5371|5370|342
1756716600000|2025-09-01 08:50:00|5371|5368|5369|5367|5372|5370|5367|5365|337
1756716900000|2025-09-01 08:55:00|5370|5368|5373|5371|5374|5371|5370|5368|320
1756717200000|2025-09-01 09:00:00|5372|5370|5372|5371|5373|5371|5369|5367|226
1756717500000|2025-09-01 09:05:00|5371|5369|5371|5369|5373|5371|5365|5364|2500
1756717800000|2025-09-01 09:10:00|5370|5368|5365|5363|5370|5368|5362|5360|978
1756718100000|2025-09-01 09:15:00|5364|5364|5364|5362|5364|5364|5362|5360|119
1756718400000|2025-09-01 09:20:00|5363|5361|5359|5358|5363|5362|5358|5357|1454
1756718700000|2025-09-01 09:25:00|5360|5359|5361|5360|5362|5360|5360|5359|1760
1756719000000|2025-09-01 09:30:00|5362|5361|5360|5358|5367|5366|5359|5358|3607
1756719300000|2025-09-01 09:35:00|5359|5357|5360|5358|5362|5361|5358|5356|645
1756719600000|2025-09-01 09:40:00|5359|5356|5361|5358|5361|5359|5356|5355|1097
1756719900000|2025-09-01 09:45:00|5360|5359|5360|5358|5361|5360|5358|5356|924
1756720200000|2025-09-01 09:50:00|5361|5359|5362|5360|5366|5365|5359|5358|1358
1756720500000|2025-09-01 09:55:00|5364|5361|5365|5363|5365|5363|5364|5361|383
1756720800000|2025-09-01 10:00:00|5364|5361|5365|5363|5366|5363|5361|5360|592
1756721100000|2025-09-01 10:05:00|5364|5362|5366|5364|5366|5364|5363|5362|319
1756721400000|2025-09-01 10:10:00|5367|5365|5370|5368|5370|5369|5367|5365|289
1756721700000|2025-09-01 10:15:00|5369|5367|5366|5364|5370|5368|5364|5362|732
1756722000000|2025-09-01 10:20:00|5367|5365|5367|5365|5368|5366|5366|5364|222
1756722300000|2025-09-01 10:25:00|5366|5363|5367|5365|5368|5366|5364|5362|714
1756722600000|2025-09-01 10:30:00|5368|5366|5364|5362|5368|5366|5364|5361|667
1756722900000|2025-09-01 10:35:00|5363|5361|5363|5362|5363|5362|5361|5360|376
1756723200000|2025-09-01 10:40:00|5365|5363|5360|5358|5365|5363|5359|5357|666
1756723500000|2025-09-01 10:45:00|5359|5357|5357|5355|5359|5358|5356|5354|776
1756723800000|2025-09-01 10:50:00|5356|5356|5360|5358|5360|5358|5356|5355|173
1756724100000|2025-09-01 10:55:00|5359|5359|5366|5364|5366|5364|5359|5359|430
1756724400000|2025-09-01 11:00:00|5367|5365|5364|5362|5367|5365|5363|5361|1317
1756724700000|2025-09-01 11:05:00|5363|5361|5365|5363|5366|5364|5363|5361|285
1756725000000|2025-09-01 11:10:00|5364|5364|5365|5363|5365|5364|5364|5363|0
1756725300000|2025-09-01 11:15:00|5364|5364|5365|5364|5368|5366|5364|5364|485
1756725600000|2025-09-01 11:20:00|5366|5365|5363|5361|5366|5365|5362|5360|1156
1756725900000|2025-09-01 11:25:00|5364|5362|5363|5361|5364|5363|5363|5361|24
1756726200000|2025-09-01 11:30:00|5364|5362|5371|5370|5373|5371|5363|5362|1645
1756726500000|2025-09-01 11:35:00|5372|5369|5381|5379|5381|5379|5371|5369|1277
1756726800000|2025-09-01 11:40:00|5380|5380|5382|5381|5383|5382|5380|5380|326
1756727100000|2025-09-01 11:45:00|5381|5380|5380|5379|5383|5381|5378|5377|1663
1756727400000|2025-09-01 11:50:00|5381|5380|5383|5382|5385|5383|5381|5380|232
1756727700000|2025-09-01 11:55:00|5384|5381|5382|5381|5387|5386|5381|5380|1611
1756728000000|2025-09-01 12:00:00|5383|5380|5386|5384|5386|5385|5383|5380|410
1756728300000|2025-09-01 12:05:00|5388|5385|5384|5383|5388|5387|5384|5382|895
1756728600000|2025-09-01 12:10:00|5385|5382|5381|5379|5385|5382|5378|5377|263
1756728900000|2025-09-01 12:15:00|5382|5381|5383|5381|5384|5382|5381|5379|505
1756729200000|2025-09-01 12:20:00|5382|5382|5380|5378|5383|5382|5379|5378|311
1756729500000|2025-09-01 12:25:00|5381|5379|5377|5375|5381|5380|5376|5375|969
1756729800000|2025-09-01 12:30:00|5378|5376|5381|5379|5381|5379|5376|5374|697
1756730100000|2025-09-01 12:35:00|5383|5381|5382|5380|5384|5382|5381|5379|749
1756730400000|2025-09-01 12:40:00|5381|5381|5381|5379|5383|5381|5380|5379|526
1756730700000|2025-09-01 12:45:00|5380|5378|5378|5377|5381|5378|5377|5375|1210
1756731000000|2025-09-01 12:50:00|5377|5376|5379|5377|5379|5377|5376|5375|214
1756731300000|2025-09-01 12:55:00|5380|5378|5381|5379|5381|5379|5380|5377|652
1756731600000|2025-09-01 13:00:00|5380|5377|5371|5369|5381|5377|5371|5369|299
1756731900000|2025-09-01 13:05:00|5374|5370|5370|5369|5374|5373|5370|5369|1666
1756732200000|2025-09-01 13:10:00|5368|5367|5372|5370|5373|5371|5367|5366|580
1756732500000|2025-09-01 13:15:00|5371|5371|5370|5369|5373|5371|5370|5369|261
1756732800000|2025-09-01 13:20:00|5371|5368|5374|5373|5374|5373|5370|5368|269
1756733100000|2025-09-01 13:25:00|5370|5368|5373|5371|5375|5373|5370|5368|1774
1756733400000|2025-09-01 13:30:00|5372|5370|5369|5367|5373|5370|5362|5360|2416
1756733700000|2025-09-01 13:35:00|5368|5366|5368|5366|5368|5366|5365|5364|1083
1756734000000|2025-09-01 13:40:00|5367|5365|5372|5370|5373|5371|5365|5364|2684
1756734300000|2025-09-01 13:45:00|5370|5369|5369|5368|5375|5373|5369|5367|1343
1756734600000|2025-09-01 13:50:00|5368|5367|5375|5374|5376|5374|5368|5367|484
1756734900000|2025-09-01 13:55:00|5374|5373|5370|5368|5377|5376|5370|5368|718
1756735200000|2025-09-01 14:00:00|5371|5369|5371|5369|5374|5373|5371|5369|569
1756735500000|2025-09-01 14:05:00|5370|5370|5367|5365|5372|5370|5367|5365|287
1756735800000|2025-09-01 14:10:00|5366|5364|5357|5355|5366|5365|5357|5355|1038
1756736100000|2025-09-01 14:15:00|5356|5353|5353|5351|5356|5353|5353|5351|941
1756736400000|2025-09-01 14:20:00|5354|5352|5355|5353|5355|5353|5353|5351|1122
1756736700000|2025-09-01 14:25:00|5354|5354|5354|5353|5357|5355|5354|5352|601
1756737000000|2025-09-01 14:30:00|5355|5354|5353|5352|5355|5354|5353|5351|646
1756737300000|2025-09-01 14:35:00|5355|5353|5354|5352|5357|5355|5353|5352|1165
1756737600000|2025-09-01 14:40:00|5353|5351|5352|5351|5354|5352|5348|5347|1484
1756737900000|2025-09-01 14:45:00|5351|5350|5359|5357|5359|5357|5351|5350|2635
1756738200000|2025-09-01 14:50:00|5358|5358|5366|5364|5366|5365|5357|5356|2018
1756738500000|2025-09-01 14:55:00|5367|5365|5365|5364|5367|5365|5363|5361|2281
1756738800000|2025-09-01 15:00:00|5367|5365|5366|5365|5367|5366|5364|5363|2086
1756739100000|2025-09-01 15:05:00|5365|5364|5371|5369|5371|5370|5365|5364|2538
1756739400000|2025-09-01 15:10:00|5372|5370|5370|5369|5373|5372|5369|5368|3992
1756739700000|2025-09-01 15:15:00|5371|5370|5372|5371|5377|5375|5371|5369|1522
1756740000000|2025-09-01 15:20:00|5371|5370|5364|5363|5372|5371|5364|5363|4563
1756740300000|2025-09-01 15:25:00|5365|5364|5371|5369|5371|5369|5364|5363|2711
1756796400000|2025-09-02 07:00:00|5380|5374|5385|5381|5385|5381|5364|5361|13382
1756796700000|2025-09-02 07:05:00|5386|5382|5364|5361|5397|5395|5363|5360|2121
1756797000000|2025-09-02 07:10:00|5363|5360|5349|5346|5364|5361|5346|5343|2183
1756797300000|2025-09-02 07:15:00|5348|5345|5363|5361|5365|5363|5346|5343|1400
1756797600000|2025-09-02 07:20:00|5364|5358|5355|5351|5364|5360|5354|5351|1225
1756797900000|2025-09-02 07:25:00|5354|5352|5364|5361|5366|5364|5352|5350|984
1756798200000|2025-09-02 07:30:00|5365|5362|5356|5354|5367|5365|5356|5354|2767
1756798500000|2025-09-02 07:35:00|5357|5355|5352|5350|5359|5356|5348|5347|1932
1756798800000|2025-09-02 07:40:00|5353|5351|5348|5345|5356|5355|5345|5343|1500
1756799100000|2025-09-02 07:45:00|5347|5344|5345|5343|5351|5349|5343|5341|2852
1756799400000|2025-09-02 07:50:00|5346|5344|5346|5343|5346|5344|5339|5336|4167
1756799700000|2025-09-02 07:55:00|5345|5344|5344|5342|5348|5347|5344|5342|445
1756800000000|2025-09-02 08:00:00|5343|5343|5344|5342|5351|5349|5343|5342|2765
1756800300000|2025-09-02 08:05:00|5343|5341|5347|5344|5349|5347|5342|5340|3802
1756800600000|2025-09-02 08:10:00|5346|5345|5335|5333|5347|5346|5332|5331|8532
1756800900000|2025-09-02 08:15:00|5334|5332|5345|5342|5345|5343|5334|5332|374
1756801200000|2025-09-02 08:20:00|5344|5341|5349|5347|5354|5352|5343|5341|1126
1756801500000|2025-09-02 08:25:00|5350|5348|5353|5351|5354|5352|5349|5347|977
1756801800000|2025-09-02 08:30:00|5352|5350|5351|5349|5353|5351|5346|5345|328
1756802100000|2025-09-02 08:35:00|5352|5350|5362|5360|5363|5362|5351|5349|552
1756802400000|2025-09-02 08:40:00|5361|5359|5361|5360|5365|5363|5360|5358|1412
1756802700000|2025-09-02 08:45:00|5359|5357|5349|5347|5359|5357|5349|5346|2299
1756803000000|2025-09-02 08:50:00|5350|5346|5346|5344|5350|5348|5340|5338|2306
1756803300000|2025-09-02 08:55:00|5349|5345|5347|5345|5349|5347|5346|5344|574
1756803600000|2025-09-02 09:00:00|5346|5344|5346|5344|5350|5348|5345|5343|1615
1756803900000|2025-09-02 09:05:00|5345|5342|5338|5335|5345|5342|5336|5334|1358
1756804200000|2025-09-02 09:10:00|5337|5336|5342|5340|5342|5340|5334|5332|752
1756804500000|2025-09-02 09:15:00|5341|5338|5342|5341|5344|5343|5340|5338|321
1756804800000|2025-09-02 09:20:00|5341|5340|5335|5333|5344|5341|5335|5333|2163
1756805100000|2025-09-02 09:25:00|5336|5334|5338|5336|5339|5338|5334|5333|389
1756805400000|2025-09-02 09:30:00|5339|5337|5344|5342|5344|5342|5336|5335|629
1756805700000|2025-09-02 09:35:00|5345|5343|5351|5349|5352|5349|5345|5343|0
1756806000000|2025-09-02 09:40:00|5352|5350|5362|5360|5362|5360|5351|5349|2934
1756806300000|2025-09-02 09:45:00|5363|5361|5362|5360|5363|5361|5358|5355|1677
1756806600000|2025-09-02 09:50:00|5361|5361|5354|5352|5361|5361|5353|5351|1681
1756806900000|2025-09-02 09:55:00|5355|5354|5363|5362|5364|5363|5355|5353|1173
1756807200000|2025-09-02 10:00:00|5361|5360|5361|5359|5364|5362|5360|5358|692
1756807500000|2025-09-02 10:05:00|5360|5358|5369|5367|5370|5368|5359|5357|6616
1756807800000|2025-09-02 10:10:00|5368|5366|5360|5357|5368|5366|5358|5356|1182
1756808100000|2025-09-02 10:15:00|5359|5358|5349|5347|5359|5358|5348|5345|2432
1756808400000|2025-09-02 10:20:00|5351|5348|5349|5347|5352|5350|5347|5345|781
1756808700000|2025-09-02 10:25:00|5348|5346|5343|5342|5352|5350|5343|5341|1736
1756809000000|2025-09-02 10:30:00|5344|5343|5342|5341|5344|5343|5342|5340|434
1756809300000|2025-09-02 10:35:00|5343|5342|5349|5348|5350|5348|5343|5342|580
1756809600000|2025-09-02 10:40:00|5350|5346|5347|5346|5350|5347|5344|5343|960
1756809900000|2025-09-02 10:45:00|5348|5345|5341|5339|5348|5347|5341|5339|1582
1756810200000|2025-09-02 10:50:00|5342|5340|5338|5336|5342|5340|5337|5335|463
1756810500000|2025-09-02 10:55:00|5339|5337|5347|5345|5347|5345|5339|5337|723
1756810800000|2025-09-02 11:00:00|5342|5340|5342|5340|5345|5343|5340|5339|1220
1756811100000|2025-09-02 11:05:00|5341|5339|5338|5337|5341|5339|5337|5335|1145
1756811400000|2025-09-02 11:10:00|5337|5336|5337|5336|5338|5336|5333|5332|2750
1756811700000|2025-09-02 11:15:00|5338|5337|5335|5333|5340|5338|5335|5333|955
1756812000000|2025-09-02 11:20:00|5337|5334|5336|5334|5337|5335|5334|5332|1091
1756812300000|2025-09-02 11:25:00|5335|5333|5332|5330|5335|5334|5332|5330|880
1756812600000|2025-09-02 11:30:00|5333|5331|5338|5336|5339|5337|5329|5327|4083
1756812900000|2025-09-02 11:35:00|5339|5337|5342|5340|5343|5342|5338|5336|1575
1756813200000|2025-09-02 11:40:00|5343|5341|5337|5335|5343|5341|5336|5335|1178
1756813500000|2025-09-02 11:45:00|5336|5334|5332|5330|5338|5336|5330|5329|1799
1756813800000|2025-09-02 11:50:00|5333|5331|5332|5331|5334|5333|5330|5328|729
1756814100000|2025-09-02 11:55:00|5331|5329|5328|5326|5332|5330|5327|5326|1361
1756814400000|2025-09-02 12:00:00|5327|5327|5326|5324|5331|5329|5325|5324|1074
1756814700000|2025-09-02 12:05:00|5325|5323|5326|5325|5330|5328|5322|5320|2145
1756815000000|2025-09-02 12:10:00|5329|5327|5328|5326|5330|5329|5324|5321|2327
1756815300000|2025-09-02 12:15:00|5327|5324|5325|5323|5327|5324|5321|5320|1635
1756815600000|2025-09-02 12:20:00|5326|5324|5316|5314|5327|5326|5316|5314|2038
1756815900000|2025-09-02 12:25:00|5315|5313|5314|5313|5319|5317|5313|5312|1960
1756816200000|2025-09-02 12:30:00|5313|5312|5324|5322|5324|5322|5313|5311|2170
1756816500000|2025-09-02 12:35:00|5323|5321|5319|5317|5324|5322|5318|5317|2195
1756816800000|2025-09-02 12:40:00|5318|5316|5312|5311|5318|5317|5312|5311|2459
1756817100000|2025-09-02 12:45:00|5311|5310|5309|5308|5311|5310|5304|5303|1476
1756817400000|2025-09-02 12:50:00|5310|5309|5305|5302|5321|5319|5305|5302|5660
1756817700000|2025-09-02 12:55:00|5303|5300|5314|5313|5316|5314|5303|5300|2965
1756818000000|2025-09-02 13:00:00|5315|5312|5312|5310|5315|5312|5310|5308|1568
1756818300000|2025-09-02 13:05:00|5313|5311|5315|5314|5316|5314|5312|5310|5486
1756818600000|2025-09-02 13:10:00|5314|5313|5309|5308|5314|5313|5305|5303|1669
1756818900000|2025-09-02 13:15:00|5311|5310|5309|5308|5319|5317|5307|5305|2839
1756819200000|2025-09-02 13:20:00|5310|5309|5316|5314|5316|5314|5310|5308|1077
1756819500000|2025-09-02 13:25:00|5315|5312|5320|5318|5321|5320|5314|5312|1967
1756819800000|2025-09-02 13:30:00|5319|5317|5327|5325|5327|5326|5318|5316|4298
1756820100000|2025-09-02 13:35:00|5328|5326|5329|5327|5334|5332|5327|5326|3349
1756820400000|2025-09-02 13:40:00|5331|5328|5327|5326|5332|5330|5326|5325|1883
1756820700000|2025-09-02 13:45:00|5326|5325|5325|5323|5328|5326|5314|5313|3161
1756821000000|2025-09-02 13:50:00|5324|5322|5324|5323|5330|5329|5321|5320|3375
1756821300000|2025-09-02 13:55:00|5326|5325|5321|5319|5326|5325|5316|5314|3490
1756821600000|2025-09-02 14:00:00|5320|5318|5328|5326|5331|5329|5320|5318|4339
1756821900000|2025-09-02 14:05:00|5327|5323|5322|5320|5327|5325|5319|5318|4175
1756822200000|2025-09-02 14:10:00|5321|5319|5318|5317|5327|5325|5316|5314|4340
1756822500000|2025-09-02 14:15:00|5319|5316|5329|5328|5330|5328|5317|5315|3158
1756822800000|2025-09-02 14:20:00|5328|5326|5321|5320|5331|5329|5321|5320|3678
1756823100000|2025-09-02 14:25:00|5320|5319|5318|5316|5322|5320|5313|5311|4055
1756823400000|2025-09-02 14:30:00|5317|5315|5312|5310|5318|5316|5311|5309|4661
1756823700000|2025-09-02 14:35:00|5311|5309|5303|5301|5311|5310|5299|5298|5704
1756824000000|2025-09-02 14:40:00|5301|5300|5299|5298|5304|5302|5298|5296|5153
1756824300000|2025-09-02 14:45:00|5301|5300|5302|5301|5304|5303|5297|5296|6868
1756824600000|2025-09-02 14:50:00|5303|5302|5299|5297|5304|5302|5299|5297|2510
1756824900000|2025-09-02 14:55:00|5298|5296|5295|5293|5299|5298|5293|5291|6845
1756825200000|2025-09-02 15:00:00|5296|5294|5300|5298|5308|5307|5295|5294|5968
1756825500000|2025-09-02 15:05:00|5299|5297|5287|5285|5300|5297|5283|5281|19333
1756825800000|2025-09-02 15:10:00|5286|5286|5291|5289|5294|5293|5286|5285|5967
1756826100000|2025-09-02 15:15:00|5292|5290|5292|5290|5296|5295|5287|5286|5622
1756826400000|2025-09-02 15:20:00|5291|5291|5291|5290|5292|5291|5285|5283|7764
1756826700000|2025-09-02 15:25:00|5292|5291|5293|5291|5296|5295|5291|5290|9601
1756882800000|2025-09-03 07:00:00|5327|5320|5356|5352|5357|5353|5323|5320|4925
1756883100000|2025-09-03 07:05:00|5357|5353|5322|5319|5361|5357|5319|5317|4897
1756883400000|2025-09-03 07:10:00|5321|5318|5322|5319|5322|5320|5317|5315|328
1756883700000|2025-09-03 07:15:00|5324|5320|5309|5307|5324|5322|5308|5306|3023
1756884000000|2025-09-03 07:20:00|5308|5306|5326|5323|5326|5323|5308|5306|2023
1756884300000|2025-09-03 07:25:00|5327|5324|5337|5335|5338|5336|5327|5324|3386
1756884600000|2025-09-03 07:30:00|5336|5334|5339|5337|5340|5338|5334|5332|4059
1756884900000|2025-09-03 07:35:00|5337|5336|5337|5334|5345|5342|5335|5333|3965
1756885200000|2025-09-03 07:40:00|5336|5335|5328|5327|5338|5336|5325|5323|4370
1756885500000|2025-09-03 07:45:00|5329|5328|5333|5332|5334|5332|5326|5324|2675
1756885800000|2025-09-03 07:50:00|5332|5331|5329|5327|5334|5332|5324|5322|1570
1756886100000|2025-09-03 07:55:00|5331|5328|5330|5328|5333|5331|5325|5323|2534
1756886400000|2025-09-03 08:00:00|5329|5327|5341|5339|5343|5341|5329|5326|2971
1756886700000|2025-09-03 08:05:00|5339|5337|5337|5336|5340|5337|5328|5326|1795
1756887000000|2025-09-03 08:10:00|5338|5337|5341|5339|5344|5342|5334|5332|2506
1756887300000|2025-09-03 08:15:00|5342|5340|5352|5350|5354|5352|5342|5340|4556
1756887600000|2025-09-03 08:20:00|5353|5351|5355|5353|5359|5357|5350|5349|1911
1756887900000|2025-09-03 08:25:00|5356|5354|5356|5354|5356|5355|5350|5348|1181
1756888200000|2025-09-03 08:30:00|5355|5353|5354|5352|5357|5355|5353|5351|862
1756888500000|2025-09-03 08:35:00|5353|5351|5360|5359|5362|5360|5353|5351|473
1756888800000|2025-09-03 08:40:00|5363|5362|5364|5362|5364|5363|5360|5358|2792
1756889100000|2025-09-03 08:45:00|5363|5363|5364|5363|5366|5365|5363|5361|1436
1756889400000|2025-09-03 08:50:00|5365|5361|5355|5354|5366|5362|5354|5352|944
1756889700000|2025-09-03 08:55:00|5356|5355|5363|5361|5364|5363|5356|5354|1587
1756890000000|2025-09-03 09:00:00|5364|5362|5366|5364|5366|5364|5362|5360|934
1756890300000|2025-09-03 09:05:00|5363|5365|5362|5360|5364|5365|5361|5360|5873
1756890600000|2025-09-03 09:10:00|5361|5359|5358|5356|5365|5363|5358|5356|1043
1756890900000|2025-09-03 09:15:00|5357|5355|5361|5359|5361|5359|5356|5355|708
1756891200000|2025-09-03 09:20:00|5360|5358|5358|5356|5361|5358|5356|5355|1326
1756891500000|2025-09-03 09:25:00|5360|5357|5361|5359|5362|5360|5360|5357|350
1756891800000|2025-09-03 09:30:00|5360|5360|5359|5357|5363|5362|5358|5356|5586
1756892100000|2025-09-03 09:35:00|5358|5356|5359|5357|5360|5359|5358|5356|1512
1756892400000|2025-09-03 09:40:00|5358|5358|5359|5358|5363|5361|5358|5358|3671
1756892700000|2025-09-03 09:45:00|5358|5357|5350|5349|5358|5357|5349|5347|1015
1756893000000|2025-09-03 09:50:00|5351|5350|5352|5351|5355|5353|5351|5350|1173
1756893300000|2025-09-03 09:55:00|5351|5350|5360|5358|5360|5358|5350|5349|1331
1756893600000|2025-09-03 10:00:00|5359|5357|5364|5362|5364|5362|5358|5357|1865
1756893900000|2025-09-03 10:05:00|5366|5363|5366|5364|5366|5365|5362|5360|1351
1756894200000|2025-09-03 10:10:00|5367|5365|5376|5374|5376|5374|5366|5364|6823
1756894500000|2025-09-03 10:15:00|5375|5372|5374|5373|5376|5373|5370|5369|1137
1756894800000|2025-09-03 10:20:00|5375|5374|5375|5374|5381|5379|5374|5373|3945
1756895100000|2025-09-03 10:25:00|5374|5373|5371|5369|5375|5374|5370|5369|1556
1756895400000|2025-09-03 10:30:00|5370|5370|5366|5365|5370|5370|5366|5365|1707
1756895700000|2025-09-03 10:35:00|5367|5364|5364|5363|5367|5364|5362|5360|734
1756896000000|2025-09-03 10:40:00|5365|5364|5365|5364|5367|5365|5364|5362|2126
1756896300000|2025-09-03 10:45:00|5367|5365|5366|5364|5367|5365|5362|5360|1345
1756896600000|2025-09-03 10:50:00|5365|5365|5367|5366|5367|5366|5365|5364|378
1756896900000|2025-09-03 10:55:00|5368|5365|5370|5368|5372|5370|5368|5365|3386
1756897200000|2025-09-03 11:00:00|5368|5366|5371|5370|5374|5371|5368|5366|3056
1756897500000|2025-09-03 11:05:00|5372|5371|5377|5375|5377|5375|5372|5371|2227
1756897800000|2025-09-03 11:10:00|5378|5376|5377|5376|5378|5377|5374|5373|1238
1756898100000|2025-09-03 11:15:00|5378|5375|5382|5380|5383|5381|5378|5375|3086
1756898400000|2025-09-03 11:20:00|5383|5381|5382|5381|5383|5382|5380|5379|1715
1756898700000|2025-09-03 11:25:00|5383|5382|5386|5384|5386|5385|5382|5382|2909
1756899000000|2025-09-03 11:30:00|5388|5386|5387|5385|5389|5387|5382|5380|2052
1756899300000|2025-09-03 11:35:00|5386|5386|5388|5386|5389|5388|5386|5385|5433
1756899600000|2025-09-03 11:40:00|5385|5384|5383|5381|5386|5384|5381|5380|1570
1756899900000|2025-09-03 11:45:00|5384|5382|5385|5384|5386|5385|5383|5382|2907
1756900200000|2025-09-03 11:50:00|5386|5385|5388|5387|5388|5387|5382|5381|1509
1756900500000|2025-09-03 11:55:00|5390|5388|5387|5386|5392|5391|5387|5385|8109
1756900800000|2025-09-03 12:00:00|5389|5387|5389|5387|5389|5388|5382|5380|3313
1756901100000|2025-09-03 12:05:00|5388|5386|5390|5388|5390|5388|5387|5385|1593
1756901400000|2025-09-03 12:10:00|5389|5387|5385|5384|5389|5387|5385|5383|3962
1756901700000|2025-09-03 12:15:00|5384|5383|5379|5378|5385|5383|5378|5377|253
1756902000000|2025-09-03 12:20:00|5380|5379|5380|5378|5383|5382|5380|5378|2056
1756902300000|2025-09-03 12:25:00|5381|5379|5384|5383|5384|5383|5380|5379|1609
1756902600000|2025-09-03 12:30:00|5385|5384|5386|5385|5387|5386|5383|5381|2726
1756902900000|2025-09-03 12:35:00|5385|5383|5388|5386|5388|5387|5383|5381|4090
1756903200000|2025-09-03 12:40:00|5389|5387|5393|5392|5394|5393|5389|5387|1532
1756903500000|2025-09-03 12:45:00|5394|5388|5384|5382|5394|5389|5383|5382|1338
1756903800000|2025-09-03 12:50:00|5383|5380|5377|5376|5384|5382|5377|5375|2345
1756904100000|2025-09-03 12:55:00|5378|5377|5375|5374|5379|5378|5375|5374|2086
1756904400000|2025-09-03 13:00:00|5376|5375|5378|5377|5379|5377|5373|5372|2816
1756904700000|2025-09-03 13:05:00|5379|5378|5376|5375|5380|5379|5374|5373|2053
1756905000000|2025-09-03 13:10:00|5378|5377|5379|5377|5379|5378|5378|5377|944
1756905300000|2025-09-03 13:15:00|5380|5378|5366|5365|5380|5378|5366|5365|750
1756905600000|2025-09-03 13:20:00|5364|5362|5373|5371|5373|5371|5364|5362|864
1756905900000|2025-09-03 13:25:00|5374|5372|5376|5374|5377|5375|5373|5371|1432
1756906200000|2025-09-03 13:30:00|5375|5373|5373|5372|5382|5380|5373|5371|4685
1756906500000|2025-09-03 13:35:00|5374|5371|5359|5358|5374|5371|5359|5357|2589
1756906800000|2025-09-03 13:40:00|5358|5356|5367|5365|5369|5367|5355|5352|3142
1756907100000|2025-09-03 13:45:00|5366|5363|5355|5353|5366|5364|5353|5352|4898
1756907400000|2025-09-03 13:50:00|5354|5352|5346|5344|5358|5356|5346|5344|3699
1756907700000|2025-09-03 13:55:00|5347|5346|5352|5350|5352|5350|5345|5344|3025
1756908000000|2025-09-03 14:00:00|5351|5349|5355|5353|5356|5355|5348|5345|6311
1756908300000|2025-09-03 14:05:00|5354|5354|5354|5352|5355|5354|5350|5348|5067
1756908600000|2025-09-03 14:10:00|5355|5353|5351|5350|5357|5356|5351|5350|1877
1756908900000|2025-09-03 14:15:00|5352|5351|5353|5351|5353|5352|5351|5350|1305
1756909200000|2025-09-03 14:20:00|5354|5352|5357|5356|5357|5356|5353|5351|1735
1756909500000|2025-09-03 14:25:00|5358|5357|5352|5351|5363|5361|5351|5350|2148
1756909800000|2025-09-03 14:30:00|5353|5350|5363|5361|5364|5362|5349|5348|2074
1756910100000|2025-09-03 14:35:00|5361|5360|5359|5357|5362|5360|5355|5353|2330
1756910400000|2025-09-03 14:40:00|5360|5358|5356|5355|5362|5360|5354|5352|1449
1756910700000|2025-09-03 14:45:00|5355|5354|5355|5353|5355|5354|5350|5349|1874
1756911000000|2025-09-03 14:50:00|5354|5354|5345|5343|5357|5355|5344|5343|3770
1756911300000|2025-09-03 14:55:00|5344|5344|5335|5333|5344|5344|5335|5333|3336
1756911600000|2025-09-03 15:00:00|5336|5335|5338|5337|5340|5339|5336|5335|2572
1756911900000|2025-09-03 15:05:00|5337|5336|5343|5341|5343|5342|5336|5334|3007
1756912200000|2025-09-03 15:10:00|5341|5340|5330|5329|5341|5340|5330|5329|6479
1756912500000|2025-09-03 15:15:00|5331|5330|5324|5323|5331|5330|5324|5322|5558
1756912800000|2025-09-03 15:20:00|5323|5322|5324|5322|5325|5324|5321|5320|4043
1756913100000|2025-09-03 15:25:00|5323|5323|5320|5318|5325|5324|5319|5317|11778
1756969200000|2025-09-04 07:00:00|5319|5315|5304|5301|5322|5319|5304|5301|11827
1756969500000|2025-09-04 07:05:00|5303|5300|5319|5317|5319|5317|5303|5300|3211
1756969800000|2025-09-04 07:10:00|5321|5318|5332|5330|5332|5331|5317|5316|7161
1756970100000|2025-09-04 07:15:00|5331|5329|5316|5313|5331|5329|5315|5313|1773
1756970400000|2025-09-04 07:20:00|5315|5312|5301|5298|5315|5312|5299|5296|1974
1756970700000|2025-09-04 07:25:00|5300|5299|5307|5305|5308|5306|5300|5298|1654
1756971000000|2025-09-04 07:30:00|5306|5304|5323|5321|5323|5321|5304|5302|1415
1756971300000|2025-09-04 07:35:00|5324|5322|5341|5340|5349|5347|5322|5320|6644
1756971600000|2025-09-04 07:40:00|5342|5343|5338|5336|5350|5348|5338|5336|2176
1756971900000|2025-09-04 07:45:00|5340|5338|5343|5341|5348|5347|5340|5338|2337
1756972200000|2025-09-04 07:50:00|5342|5342|5338|5336|5347|5346|5338|5336|1950
1756972500000|2025-09-04 07:55:00|5339|5335|5337|5335|5339|5338|5330|5328|2317
1756972800000|2025-09-04 08:00:00|5338|5336|5332|5330|5342|5340|5332|5330|1408
1756973100000|2025-09-04 08:05:00|5331|5329|5332|5331|5334|5333|5328|5326|2305
1756973400000|2025-09-04 08:10:00|5331|5330|5330|5328|5335|5333|5328|5326|1992
1756973700000|2025-09-04 08:15:00|5329|5329|5333|5331|5333|5331|5328|5326|1556
1756974000000|2025-09-04 08:20:00|5332|5330|5322|5320|5333|5331|5322|5320|3052
1756974300000|2025-09-04 08:25:00|5323|5321|5322|5320|5324|5323|5321|5319|1968
1756974600000|2025-09-04 08:30:00|5324|5321|5317|5315|5324|5323|5317|5315|2994
1756974900000|2025-09-04 08:35:00|5316|5316|5319|5317|5321|5319|5316|5315|1483
1756975200000|2025-09-04 08:40:00|5318|5318|5321|5319|5323|5322|5317|5316|911
1756975500000|2025-09-04 08:45:00|5322|5320|5325|5324|5325|5324|5320|5319|993
1756975800000|2025-09-04 08:50:00|5326|5321|5332|5330|5335|5333|5323|5321|505
1756976100000|2025-09-04 08:55:00|5331|5329|5326|5324|5332|5331|5324|5323|329
1756976400000|2025-09-04 09:00:00|5327|5325|5332|5330|5337|5335|5327|5325|1229
1756976700000|2025-09-04 09:05:00|5331|5329|5336|5334|5338|5336|5330|5329|4156
1756977000000|2025-09-04 09:10:00|5335|5335|5338|5337|5344|5342|5335|5335|2483
1756977300000|2025-09-04 09:15:00|5339|5338|5331|5330|5339|5338|5330|5329|3238
1756977600000|2025-09-04 09:20:00|5332|5331|5330|5328|5333|5331|5329|5328|291
1756977900000|2025-09-04 09:25:00|5329|5329|5328|5327|5330|5329|5325|5324|1524
1756978200000|2025-09-04 09:30:00|5329|5328|5325|5323|5331|5329|5325|5323|2014
1756978500000|2025-09-04 09:35:00|5324|5324|5325|5323|5327|5325|5320|5319|2112
1756978800000|2025-09-04 09:40:00|5324|5322|5325|5323|5328|5327|5324|5322|894
1756979100000|2025-09-04 09:45:00|5324|5324|5323|5322|5328|5326|5323|5322|2244
1756979400000|2025-09-04 09:50:00|5322|5321|5318|5315|5322|5321|5315|5314|5252
1756979700000|2025-09-04 09:55:00|5317|5316|5327|5325|5328|5326|5316|5316|1590
1756980000000|2025-09-04 10:00:00|5326|5324|5331|5329|5331|5329|5326|5324|1392
1756980300000|2025-09-04 10:05:00|5334|5332|5329|5328|5334|5332|5329|5328|2605
1756980600000|2025-09-04 10:10:00|5328|5326|5341|5340|5344|5342|5327|5326|3783
1756980900000|2025-09-04 10:15:00|5342|5339|5347|5346|5350|5349|5342|5339|5514
1756981200000|2025-09-04 10:20:00|5348|5347|5349|5347|5350|5349|5346|5344|1981
1756981500000|2025-09-04 10:25:00|5348|5344|5340|5339|5348|5345|5340|5339|4391
1756981800000|2025-09-04 10:30:00|5339|5337|5340|5338|5341|5340|5335|5334|1051
1756982100000|2025-09-04 10:35:00|5341|5339|5337|5336|5344|5342|5337|5335|1693
1756982400000|2025-09-04 10:40:00|5338|5335|5338|5336|5340|5338|5337|5335|700
1756982700000|2025-09-04 10:45:00|5336|5335|5339|5338|5340|5338|5335|5334|1046
1756983000000|2025-09-04 10:50:00|5340|5339|5339|5337|5340|5339|5337|5336|746
1756983300000|2025-09-04 10:55:00|5341|5338|5348|5346|5348|5347|5340|5338|652
1756983600000|2025-09-04 11:00:00|5350|5348|5349|5348|5350|5349|5347|5346|1036
1756983900000|2025-09-04 11:05:00|5350|5349|5352|5350|5353|5351|5349|5348|2101
1756984200000|2025-09-04 11:10:00|5351|5351|5351|5350|5352|5351|5347|5346|945
1756984500000|2025-09-04 11:15:00|5352|5351|5357|5356|5362|5360|5352|5351|1544
1756984800000|2025-09-04 11:20:00|5358|5355|5356|5354|5358|5357|5354|5353|1377
1756985100000|2025-09-04 11:25:00|5355|5355|5358|5356|5359|5357|5355|5353|879
1756985400000|2025-09-04 11:30:00|5359|5357|5363|5362|5364|5363|5359|5356|311
1756985700000|2025-09-04 11:35:00|5362|5361|5363|5361|5363|5362|5360|5359|704
1756986000000|2025-09-04 11:40:00|5364|5362|5360|5358|5366|5365|5359|5357|1415
1756986300000|2025-09-04 11:45:00|5359|5359|5354|5353|5359|5359|5354|5352|827
1756986600000|2025-09-04 11:50:00|5353|5352|5345|5344|5353|5352|5345|5344|865
1756986900000|2025-09-04 11:55:00|5347|5345|5348|5347|5351|5349|5346|5345|891
1756987200000|2025-09-04 12:00:00|5350|5348|5349|5347|5355|5353|5349|5347|2170
1756987500000|2025-09-04 12:05:00|5350|5346|5346|5344|5350|5347|5346|5344|2171
1756987800000|2025-09-04 12:10:00|5347|5345|5346|5345|5348|5346|5345|5344|1568
1756988100000|2025-09-04 12:15:00|5348|5346|5345|5344|5352|5350|5344|5343|1281
1756988400000|2025-09-04 12:20:00|5344|5343|5338|5336|5344|5343|5337|5336|1395
1756988700000|2025-09-04 12:25:00|5337|5335|5332|5329|5339|5337|5332|5329|1540
1756989000000|2025-09-04 12:30:00|5331|5328|5325|5323|5334|5333|5323|5320|1879
1756989300000|2025-09-04 12:35:00|5324|5322|5321|5320|5324|5323|5321|5319|834
1756989600000|2025-09-04 12:40:00|5320|5319|5322|5321|5324|5322|5318|5316|4397
1756989900000|2025-09-04 12:45:00|5323|5319|5326|5325|5327|5325|5321|5319|522
1756990200000|2025-09-04 12:50:00|5327|5326|5325|5324|5331|5328|5325|5324|370
1756990500000|2025-09-04 12:55:00|5326|5325|5326|5324|5327|5325|5323|5322|485
1756990800000|2025-09-04 13:00:00|5325|5323|5328|5327|5328|5327|5323|5321|662
1756991100000|2025-09-04 13:05:00|5330|5328|5330|5328|5330|5329|5329|5327|1050
1756991400000|2025-09-04 13:10:00|5329|5327|5322|5321|5329|5327|5322|5320|1792
1756991700000|2025-09-04 13:15:00|5321|5320|5319|5317|5325|5323|5317|5316|966
1756992000000|2025-09-04 13:20:00|5320|5318|5312|5311|5320|5319|5312|5310|1302
1756992300000|2025-09-04 13:25:00|5311|5310|5306|5304|5311|5310|5305|5303|2394
1756992600000|2025-09-04 13:30:00|5305|5303|5300|5299|5311|5310|5298|5296|2370
1756992900000|2025-09-04 13:35:00|5301|5300|5306|5305|5309|5307|5301|5299|1078
1756993200000|2025-09-04 13:40:00|5307|5304|5322|5320|5322|5320|5307|5304|819
1756993500000|2025-09-04 13:45:00|5323|5321|5318|5316|5323|5321|5312|5311|2500
1756993800000|2025-09-04 13:50:00|5319|5317|5314|5312|5321|5320|5313|5311|2960
1756994100000|2025-09-04 13:55:00|5312|5311|5319|5316|5319|5316|5312|5311|801
1756994400000|2025-09-04 14:00:00|5318|5317|5310|5309|5320|5319|5308|5306|4785
1756994700000|2025-09-04 14:05:00|5309|5308|5305|5303|5311|5309|5304|5303|1725
1756995000000|2025-09-04 14:10:00|5304|5304|5298|5296|5306|5304|5298|5296|2045
1756995300000|2025-09-04 14:15:00|5299|5297|5304|5302|5305|5304|5297|5295|6032
1756995600000|2025-09-04 14:20:00|5303|5301|5310|5309|5310|5309|5302|5301|2561
1756995900000|2025-09-04 14:25:00|5308|5308|5307|5306|5308|5308|5304|5303|1217
1756996200000|2025-09-04 14:30:00|5308|5307|5313|5312|5314|5313|5307|5306|2431
1756996500000|2025-09-04 14:35:00|5314|5311|5311|5309|5314|5312|5309|5308|2056
1756996800000|2025-09-04 14:40:00|5310|5308|5304|5302|5310|5308|5302|5300|3643
1756997100000|2025-09-04 14:45:00|5305|5303|5309|5307|5309|5307|5305|5303|947
1756997400000|2025-09-04 14:50:00|5310|5308|5305|5303|5310|5308|5304|5303|1572
1756997700000|2025-09-04 14:55:00|5306|5304|5309|5308|5310|5308|5306|5304|2163
1756998000000|2025-09-04 15:00:00|5310|5306|5309|5308|5310|5308|5306|5305|1349
1756998300000|2025-09-04 15:05:00|5310|5309|5309|5308|5310|5309|5307|5305|4398
1756998600000|2025-09-04 15:10:00|5312|5307|5311|5310|5313|5311|5310|5307|3662
1756998900000|2025-09-04 15:15:00|5313|5312|5316|5315|5318|5317|5312|5311|5358
1756999200000|2025-09-04 15:20:00|5317|5316|5313|5312|5318|5316|5313|5312|5766
1756999500000|2025-09-04 15:25:00|5312|5311|5316|5315|5318|5317|5311|5309|5808
1757055600000|2025-09-05 07:00:00|5360|5354|5369|5367|5380|5378|5358|5352|11441
1757055900000|2025-09-05 07:05:00|5370|5366|5357|5354|5370|5366|5350|5348|3346
1757056200000|2025-09-05 07:10:00|5356|5352|5343|5341|5357|5355|5343|5340|6629
1757056500000|2025-09-05 07:15:00|5344|5340|5351|5349|5358|5356|5342|5340|1933
1757056800000|2025-09-05 07:20:00|5352|5347|5353|5350|5354|5351|5349|5346|1688
1757057100000|2025-09-05 07:25:00|5352|5353|5354|5352|5361|5359|5352|5352|1546
1757057400000|2025-09-05 07:30:00|5356|5353|5345|5343|5357|5355|5343|5342|8480
1757057700000|2025-09-05 07:35:00|5344|5342|5359|5358|5362|5360|5344|5342|2429
1757058000000|2025-09-05 07:40:00|5361|5359|5368|5367|5371|5369|5361|5359|4071
1757058300000|2025-09-05 07:45:00|5369|5368|5367|5365|5369|5368|5364|5363|2913
1757058600000|2025-09-05 07:50:00|5369|5367|5360|5358|5372|5370|5359|5358|4066
1757058900000|2025-09-05 07:55:00|5361|5359|5361|5359|5369|5368|5360|5358|1967
1757059200000|2025-09-05 08:00:00|5360|5358|5350|5349|5361|5358|5350|5348|2926
1757059500000|2025-09-05 08:05:00|5351|5347|5344|5342|5351|5348|5341|5339|2662
1757059800000|2025-09-05 08:10:00|5343|5343|5351|5349|5353|5352|5343|5342|2739
1757060100000|2025-09-05 08:15:00|5350|5348|5339|5338|5352|5350|5337|5335|3091
1757060400000|2025-09-05 08:20:00|5340|5339|5336|5334|5342|5341|5335|5333|1535
1757060700000|2025-09-05 08:25:00|5334|5333|5334|5332|5338|5337|5333|5331|1473
1757061000000|2025-09-05 08:30:00|5335|5333|5338|5336|5338|5336|5333|5331|5018
1757061300000|2025-09-05 08:35:00|5339|5337|5342|5340|5342|5341|5335|5334|3041
1757061600000|2025-09-05 08:40:00|5343|5341|5343|5341|5345|5343|5340|5338|2220
1757061900000|2025-09-05 08:45:00|5344|5342|5343|5341|5345|5343|5342|5341|1450
1757062200000|2025-09-05 08:50:00|5342|5343|5346|5344|5348|5346|5342|5343|4482
1757062500000|2025-09-05 08:55:00|5345|5345|5349|5347|5350|5348|5345|5344|893
1757062800000|2025-09-05 09:00:00|5350|5348|5344|5342|5350|5349|5344|5342|900
1757063100000|2025-09-05 09:05:00|5346|5343|5345|5342|5350|5348|5344|5342|1225
1757063400000|2025-09-05 09:10:00|5344|5343|5348|5346|5350|5348|5344|5342|438
1757063700000|2025-09-05 09:15:00|5350|5348|5352|5351|5354|5353|5347|5345|1539
1757064000000|2025-09-05 09:20:00|5351|5350|5353|5351|5353|5352|5350|5348|633
1757064300000|2025-09-05 09:25:00|5352|5352|5347|5345|5354|5353|5345|5343|1833
1757064600000|2025-09-05 09:30:00|5348|5344|5355|5353|5355|5353|5344|5343|636
1757064900000|2025-09-05 09:35:00|5356|5354|5356|5354|5357|5356|5354|5352|685
1757065200000|2025-09-05 09:40:00|5355|5353|5355|5353|5357|5355|5354|5353|633
1757065500000|2025-09-05 09:45:00|5357|5354|5357|5355|5357|5356|5355|5353|254
1757065800000|2025-09-05 09:50:00|5355|5353|5352|5351|5355|5353|5349|5348|2214
1757066100000|2025-09-05 09:55:00|5353|5352|5354|5353|5355|5353|5351|5350|2156
1757066400000|2025-09-05 10:00:00|5353|5352|5352|5350|5357|5356|5350|5349|2933
1757066700000|2025-09-05 10:05:00|5353|5351|5356|5354|5357|5356|5353|5351|697
1757067000000|2025-09-05 10:10:00|5355|5355|5354|5352|5356|5355|5351|5349|440
1757067300000|2025-09-05 10:15:00|5355|5353|5348|5346|5355|5353|5346|5345|2169
1757067600000|2025-09-05 10:20:00|5347|5345|5343|5341|5347|5346|5342|5340|1117
1757067900000|2025-09-05 10:25:00|5342|5342|5342|5340|5347|5345|5342|5340|555
1757068200000|2025-09-05 10:30:00|5343|5341|5342|5340|5345|5343|5341|5339|663
1757068500000|2025-09-05 10:35:00|5341|5339|5339|5337|5342|5340|5338|5336|805
1757068800000|2025-09-05 10:40:00|5341|5339|5344|5342|5344|5343|5339|5337|425
1757069100000|2025-09-05 10:45:00|5343|5341|5342|5340|5343|5341|5342|5340|302
1757069400000|2025-09-05 10:50:00|5341|5341|5340|5339|5341|5341|5338|5336|3311
1757069700000|2025-09-05 10:55:00|5339|5337|5331|5329|5339|5337|5330|5329|2732
1757070000000|2025-09-05 11:00:00|5336|5334|5331|5329|5336|5334|5331|5329|2877
1757070300000|2025-09-05 11:05:00|5334|5332|5335|5333|5336|5334|5331|5329|1193
1757070600000|2025-09-05 11:10:00|5336|5334|5333|5331|5336|5335|5333|5331|1012
1757070900000|2025-09-05 11:15:00|5335|5332|5335|5333|5336|5335|5333|5331|1009
1757071200000|2025-09-05 11:20:00|5334|5334|5339|5338|5339|5338|5334|5333|228
1757071500000|2025-09-05 11:25:00|5340|5337|5342|5340|5342|5340|5339|5337|875
1757071800000|2025-09-05 11:30:00|5339|5337|5340|5338|5341|5339|5337|5335|207
1757072100000|2025-09-05 11:35:00|5341|5339|5341|5339|5342|5340|5339|5338|2017
1757072400000|2025-09-05 11:40:00|5342|5340|5340|5338|5342|5341|5339|5338|441
1757072700000|2025-09-05 11:45:00|5341|5339|5338|5336|5343|5341|5337|5335|648
1757073000000|2025-09-05 11:50:00|5339|5337|5341|5339|5343|5341|5339|5337|878
1757073300000|2025-09-05 11:55:00|5342|5340|5345|5343|5345|5343|5341|5340|925
1757073600000|2025-09-05 12:00:00|5344|5344|5344|5343|5346|5345|5341|5339|1862
1757073900000|2025-09-05 12:05:00|5345|5342|5338|5336|5345|5342|5337|5335|795
1757074200000|2025-09-05 12:10:00|5337|5334|5335|5333|5337|5335|5332|5331|3051
1757074500000|2025-09-05 12:15:00|5336|5335|5338|5336|5340|5338|5335|5334|2195
1757074800000|2025-09-05 12:20:00|5337|5337|5335|5333|5340|5338|5334|5333|1737
1757075100000|2025-09-05 12:25:00|5336|5334|5337|5334|5337|5335|5335|5333|1088
1757075400000|2025-09-05 12:30:00|5338|5336|5335|5333|5340|5338|5324|5323|12134
1757075700000|2025-09-05 12:35:00|5334|5332|5336|5334|5339|5338|5334|5332|934
1757076000000|2025-09-05 12:40:00|5335|5333|5335|5333|5336|5334|5332|5330|2293
1757076300000|2025-09-05 12:45:00|5334|5332|5339|5337|5339|5337|5334|5331|3256
1757076600000|2025-09-05 12:50:00|5338|5336|5337|5335|5341|5339|5337|5335|176
1757076900000|2025-09-05 12:55:00|5336|5334|5335|5333|5338|5337|5334|5333|1759
1757077200000|2025-09-05 13:00:00|5334|5334|5337|5335|5338|5336|5334|5332|3079
1757077500000|2025-09-05 13:05:00|5336|5334|5336|5335|5343|5341|5335|5334|1265
1757077800000|2025-09-05 13:10:00|5335|5334|5325|5323|5336|5334|5325|5323|5121
1757078100000|2025-09-05 13:15:00|5326|5324|5332|5330|5332|5330|5326|5323|1275
1757078400000|2025-09-05 13:20:00|5330|5328|5326|5324|5330|5329|5326|5324|1722
1757078700000|2025-09-05 13:25:00|5327|5325|5313|5311|5327|5325|5313|5311|5904
1757079000000|2025-09-05 13:30:00|5312|5310|5334|5332|5336|5334|5312|5310|3238
1757079300000|2025-09-05 13:35:00|5335|5333|5345|5344|5346|5344|5330|5328|3066
1757079600000|2025-09-05 13:40:00|5347|5346|5349|5347|5349|5348|5340|5338|12618
1757079900000|2025-09-05 13:45:00|5350|5348|5368|5365|5368|5366|5345|5343|5751
1757080200000|2025-09-05 13:50:00|5370|5366|5360|5358|5372|5370|5352|5350|6006
1757080500000|2025-09-05 13:55:00|5359|5359|5369|5368|5374|5372|5357|5355|3551
1757080800000|2025-09-05 14:00:00|5373|5371|5359|5358|5373|5371|5355|5353|5321
1757081100000|2025-09-05 14:05:00|5358|5357|5348|5347|5358|5357|5348|5347|2689
1757081400000|2025-09-05 14:10:00|5349|5348|5333|5331|5352|5350|5333|5331|2564
1757081700000|2025-09-05 14:15:00|5332|5330|5332|5330|5344|5342|5330|5328|4031
1757082000000|2025-09-05 14:20:00|5333|5331|5322|5320|5334|5333|5321|5319|7127
1757082300000|2025-09-05 14:25:00|5321|5321|5322|5319|5324|5323|5316|5314|4505
1757082600000|2025-09-05 14:30:00|5321|5320|5322|5320|5324|5322|5318|5316|1610
1757082900000|2025-09-05 14:35:00|5320|5319|5312|5310|5321|5319|5312|5310|3845
1757083200000|2025-09-05 14:40:00|5313|5312|5313|5311|5317|5316|5309|5307|6268
1757083500000|2025-09-05 14:45:00|5312|5312|5308|5306|5314|5312|5307|5306|4338
1757083800000|2025-09-05 14:50:00|5309|5307|5318|5316|5318|5317|5304|5302|3168
1757084100000|2025-09-05 14:55:00|5317|5315|5304|5302|5320|5318|5303|5302|6514
1757084400000|2025-09-05 15:00:00|5305|5303|5309|5307|5314|5312|5304|5303|4894
1757084700000|2025-09-05 15:05:00|5308|5308|5306|5304|5313|5312|5303|5302|8575
1757085000000|2025-09-05 15:10:00|5305|5303|5307|5305|5307|5306|5299|5298|7646
1757085300000|2025-09-05 15:15:00|5306|5304|5303|5302|5307|5306|5302|5301|6894
1757085600000|2025-09-05 15:20:00|5302|5301|5305|5304|5307|5305|5302|5300|7939
1757085900000|2025-09-05 15:25:00|5304|5303|5299|5297|5305|5304|5299|5297|15886
1757314800000|2025-09-08 07:00:00|5310|5302|5338|5334|5349|5346|5310|5302|4655
1757315100000|2025-09-08 07:05:00|5339|5335|5334|5332|5341|5339|5327|5325|3407
1757315400000|2025-09-08 07:10:00|5333|5331|5315|5313|5339|5336|5313|5312|3397
1757315700000|2025-09-08 07:15:00|5317|5314|5312|5309|5319|5316|5310|5308|2106
1757316000000|2025-09-08 07:20:00|5311|5310|5323|5320|5323|5320|5309|5308|1045
1757316300000|2025-09-08 07:25:00|5322|5321|5319|5317|5323|5321|5317|5316|1301
1757316600000|2025-09-08 07:30:00|5320|5319|5298|5295|5321|5319|5297|5295|1655
1757316900000|2025-09-08 07:35:00|5299|5296|5309|5306|5309|5306|5295|5294|1650
1757317200000|2025-09-08 07:40:00|5308|5305|5316|5313|5316|5314|5305|5304|1003
1757317500000|2025-09-08 07:45:00|5315|5312|5322|5319|5324|5322|5311|5310|1107
1757317800000|2025-09-08 07:50:00|5324|5320|5319|5317|5327|5324|5316|5315|532
1757318100000|2025-09-08 07:55:00|5318|5318|5310|5308|5319|5318|5309|5308|949
1757318400000|2025-09-08 08:00:00|5311|5310|5311|5309|5314|5312|5307|5305|2035
1757318700000|2025-09-08 08:05:00|5313|5311|5312|5310|5314|5312|5309|5308|1285
1757319000000|2025-09-08 08:10:00|5311|5309|5318|5317|5318|5317|5310|5308|1420
1757319300000|2025-09-08 08:15:00|5319|5318|5323|5321|5323|5321|5318|5317|1388
1757319600000|2025-09-08 08:20:00|5322|5320|5315|5313|5324|5322|5315|5313|1077
1757319900000|2025-09-08 08:25:00|5314|5312|5316|5314|5319|5317|5314|5312|883
1757320200000|2025-09-08 08:30:00|5315|5313|5317|5315|5319|5317|5314|5313|1145
1757320500000|2025-09-08 08:35:00|5318|5316|5318|5316|5320|5318|5317|5315|979
1757320800000|2025-09-08 08:40:00|5317|5315|5315|5313|5318|5315|5312|5310|1345
1757321100000|2025-09-08 08:45:00|5314|5312|5313|5311|5315|5314|5311|5310|738
1757321400000|2025-09-08 08:50:00|5314|5312|5314|5312|5315|5313|5311|5310|362
1757321700000|2025-09-08 08:55:00|5313|5311|5318|5316|5318|5316|5313|5311|439
1757322000000|2025-09-08 09:00:00|5319|5317|5321|5320|5323|5321|5316|5315|666
1757322300000|2025-09-08 09:05:00|5322|5321|5320|5318|5322|5321|5318|5316|1769
1757322600000|2025-09-08 09:10:00|5319|5317|5320|5318|5320|5318|5317|5315|547
1757322900000|2025-09-08 09:15:00|5319|5319|5322|5321|5322|5321|5319|5318|315
1757323200000|2025-09-08 09:20:00|5324|5322|5334|5333|5334|5333|5323|5322|991
1757323500000|2025-09-08 09:25:00|5333|5332|5341|5340|5341|5340|5332|5331|1952
1757323800000|2025-09-08 09:30:00|5340|5339|5343|5340|5343|5341|5339|5337|789
1757324100000|2025-09-08 09:35:00|5342|5341|5340|5338|5342|5341|5338|5337|737
1757324400000|2025-09-08 09:40:00|5339|5337|5342|5341|5343|5342|5336|5335|1604
1757324700000|2025-09-08 09:45:00|5344|5343|5340|5339|5344|5343|5340|5339|923
1757325000000|2025-09-08 09:50:00|5339|5338|5334|5332|5341|5339|5333|5332|1679
1757325300000|2025-09-08 09:55:00|5336|5333|5334|5332|5336|5335|5333|5332|310
1757325600000|2025-09-08 10:00:00|5335|5333|5328|5326|5335|5333|5326|5325|1172
1757325900000|2025-09-08 10:05:00|5327|5325|5323|5321|5328|5327|5323|5321|1663
1757326200000|2025-09-08 10:10:00|5322|5320|5324|5322|5324|5323|5320|5319|0
1757326500000|2025-09-08 10:15:00|5323|5321|5323|5322|5324|5323|5321|5319|873
1757326800000|2025-09-08 10:20:00|5324|5321|5332|5330|5334|5332|5324|5321|523
1757327100000|2025-09-08 10:25:00|5331|5329|5334|5333|5335|5333|5330|5329|767
1757327400000|2025-09-08 10:30:00|5335|5334|5338|5336|5339|5337|5332|5330|846
1757327700000|2025-09-08 10:35:00|5337|5334|5335|5334|5337|5335|5330|5328|1483
1757328000000|2025-09-08 10:40:00|5336|5333|5335|5333|5336|5334|5332|5331|281
1757328300000|2025-09-08 10:45:00|5334|5332|5329|5327|5334|5332|5324|5322|1356
1757328600000|2025-09-08 10:50:00|5331|5328|5333|5331|5335|5333|5331|5327|803
1757328900000|2025-09-08 10:55:00|5334|5332|5331|5330|5335|5333|5331|5330|1095
1757329200000|2025-09-08 11:00:00|5330|5327|5322|5320|5330|5328|5322|5320|717
1757329500000|2025-09-08 11:05:00|5321|5318|5318|5316|5322|5320|5318|5316|2240
1757329800000|2025-09-08 11:10:00|5319|5317|5322|5320|5326|5324|5317|5315|761
1757330100000|2025-09-08 11:15:00|5321|5321|5316|5314|5321|5321|5314|5312|164
1757330400000|2025-09-08 11:20:00|5314|5312|5313|5311|5314|5313|5311|5310|294
1757330700000|2025-09-08 11:25:00|5312|5310|5313|5312|5314|5313|5311|5310|2703
1757331000000|2025-09-08 11:30:00|5314|5313|5314|5312|5317|5316|5313|5311|161
1757331300000|2025-09-08 11:35:00|5313|5313|5315|5313|5315|5314|5313|5311|35
1757331600000|2025-09-08 11:40:00|5317|5314|5314|5312|5319|5317|5314|5312|1537
1757331900000|2025-09-08 11:45:00|5313|5311|5311|5309|5314|5311|5309|5308|1518
1757332200000|2025-09-08 11:50:00|5313|5310|5313|5312|5315|5313|5312|5310|187
1757332500000|2025-09-08 11:55:00|5312|5311|5309|5307|5313|5311|5309|5307|872
1757332800000|2025-09-08 12:00:00|5310|5308|5303|5302|5310|5309|5302|5301|1598
1757333100000|2025-09-08 12:05:00|5304|5303|5308|5306|5308|5307|5303|5301|1275
1757333400000|2025-09-08 12:10:00|5307|5305|5303|5301|5307|5305|5300|5299|2254
1757333700000|2025-09-08 12:15:00|5302|5300|5288|5286|5303|5302|5285|5283|7449
1757334000000|2025-09-08 12:20:00|5287|5285|5275|5274|5287|5285|5270|5268|10353
1757334300000|2025-09-08 12:25:00|5277|5275|5282|5280|5283|5281|5262|5261|8564
1757334600000|2025-09-08 12:30:00|5283|5281|5280|5279|5284|5283|5275|5273|2236
1757334900000|2025-09-08 12:35:00|5281|5280|5271|5269|5284|5282|5268|5266|4495
1757335200000|2025-09-08 12:40:00|5272|5271|5252|5250|5272|5271|5246|5244|8120
1757335500000|2025-09-08 12:45:00|5250|5248|5256|5253|5265|5263|5249|5247|7579
1757335800000|2025-09-08 12:50:00|5255|5254|5260|5259|5261|5259|5252|5250|2573
1757336100000|2025-09-08 12:55:00|5261|5258|5260|5258|5261|5258|5255|5254|2034
1757336400000|2025-09-08 13:00:00|5261|5259|5258|5257|5261|5260|5256|5254|1671
1757336700000|2025-09-08 13:05:00|5260|5258|5265|5263|5265|5264|5258|5256|7409
1757337000000|2025-09-08 13:10:00|5264|5264|5257|5255|5269|5267|5257|5255|5356
1757337300000|2025-09-08 13:15:00|5258|5256|5247|5245|5258|5257|5246|5244|6383
1757337600000|2025-09-08 13:20:00|5249|5246|5246|5245|5250|5249|5245|5244|952
1757337900000|2025-09-08 13:25:00|5245|5244|5232|5230|5247|5245|5232|5230|7277
1757338200000|2025-09-08 13:30:00|5230|5231|5217|5215|5231|5231|5215|5213|9351
1757338500000|2025-09-08 13:35:00|5215|5213|5218|5216|5218|5216|5203|5201|10218
1757338800000|2025-09-08 13:40:00|5217|5213|5209|5207|5217|5215|5207|5205|10164
1757339100000|2025-09-08 13:45:00|5211|5209|5207|5205|5223|5221|5197|5195|14235
1757339400000|2025-09-08 13:50:00|5206|5203|5217|5215|5217|5215|5203|5201|9385
1757339700000|2025-09-08 13:55:00|5218|5216|5217|5215|5223|5222|5212|5210|6237
1757340000000|2025-09-08 14:00:00|5216|5214|5205|5203|5218|5216|5197|5195|12607
1757340300000|2025-09-08 14:05:00|5206|5204|5202|5200|5208|5207|5200|5199|3184
1757340600000|2025-09-08 14:10:00|5203|5201|5204|5203|5209|5206|5202|5201|4479
1757340900000|2025-09-08 14:15:00|5202|5202|5213|5211|5213|5211|5202|5200|2350
1757341200000|2025-09-08 14:20:00|5212|5210|5206|5204|5215|5213|5205|5203|4938
1757341500000|2025-09-08 14:25:00|5208|5205|5207|5205|5211|5209|5202|5201|4661
1757341800000|2025-09-08 14:30:00|5208|5206|5203|5201|5210|5209|5197|5196|10915
1757342100000|2025-09-08 14:35:00|5201|5199|5201|5199|5204|5203|5200|5198|8169
1757342400000|2025-09-08 14:40:00|5200|5198|5209|5208|5211|5210|5198|5196|12475
1757342700000|2025-09-08 14:45:00|5210|5209|5216|5215|5216|5215|5203|5202|8809
1757343000000|2025-09-08 14:50:00|5215|5214|5214|5213|5219|5217|5213|5212|4329
1757343300000|2025-09-08 14:55:00|5215|5214|5214|5212|5218|5217|5212|5210|8804
1757343600000|2025-09-08 15:00:00|5215|5213|5222|5220|5222|5221|5211|5209|12101
1757343900000|2025-09-08 15:05:00|5221|5219|5240|5239|5240|5239|5221|5219|6865
1757344200000|2025-09-08 15:10:00|5242|5241|5252|5251|5253|5251|5240|5239|11337
1757344500000|2025-09-08 15:15:00|5251|5250|5252|5251|5253|5251|5245|5244|8357
1757344800000|2025-09-08 15:20:00|5253|5252|5257|5256|5259|5258|5250|5249|7167
1757345100000|2025-09-08 15:25:00|5256|5255|5252|5249|5259|5258|5251|5249|9375
1757401200000|2025-09-09 07:00:00|5251|5245|5292|5288|5292|5290|5251|5245|3900
1757401500000|2025-09-09 07:05:00|5296|5289|5273|5270|5305|5303|5266|5264|6900
1757401800000|2025-09-09 07:10:00|5271|5271|5276|5274|5284|5282|5268|5266|4234
1757402100000|2025-09-09 07:15:00|5278|5275|5273|5270|5278|5276|5267|5265|1926
1757402400000|2025-09-09 07:20:00|5274|5271|5294|5292|5294|5292|5270|5267|1085
1757402700000|2025-09-09 07:25:00|5295|5294|5295|5292|5300|5299|5283|5281|10876
1757403000000|2025-09-09 07:30:00|5294|5293|5299|5296|5308|5306|5293|5292|6504
1757403300000|2025-09-09 07:35:00|5298|5297|5291|5289|5300|5297|5289|5287|5707
1757403600000|2025-09-09 07:40:00|5295|5293|5290|5288|5299|5296|5284|5282|5656
1757403900000|2025-09-09 07:45:00|5289|5287|5287|5285|5290|5287|5280|5278|1401
1757404200000|2025-09-09 07:50:00|5288|5286|5279|5276|5290|5288|5277|5276|2067
1757404500000|2025-09-09 07:55:00|5278|5277|5265|5264|5280|5278|5265|5264|1957
1757404800000|2025-09-09 08:00:00|5267|5263|5268|5266|5270|5268|5262|5261|1100
1757405100000|2025-09-09 08:05:00|5267|5267|5257|5256|5270|5267|5257|5256|1751
1757405400000|2025-09-09 08:10:00|5258|5257|5275|5273|5275|5273|5258|5256|841
1757405700000|2025-09-09 08:15:00|5274|5270|5282|5280|5282|5280|5272|5270|558
1757406000000|2025-09-09 08:20:00|5283|5279|5282|5280|5286|5284|5278|5276|4594
1757406300000|2025-09-09 08:25:00|5283|5281|5273|5270|5285|5283|5270|5268|3953
1757406600000|2025-09-09 08:30:00|5271|5271|5265|5263|5273|5271|5262|5260|2096
1757406900000|2025-09-09 08:35:00|5264|5265|5263|5261|5270|5268|5259|5258|698
1757407200000|2025-09-09 08:40:00|5260|5258|5252|5250|5260|5258|5251|5249|1398
1757407500000|2025-09-09 08:45:00|5251|5249|5236|5235|5252|5250|5234|5231|3737
1757407800000|2025-09-09 08:50:00|5235|5234|5229|5227|5236|5234|5228|5226|2571
1757408100000|2025-09-09 08:55:00|5228|5226|5229|5228|5230|5228|5225|5224|1767
1757408400000|2025-09-09 09:00:00|5230|5227|5233|5232|5240|5238|5230|5227|2460
1757408700000|2025-09-09 09:05:00|5234|5233|5229|5228|5236|5235|5227|5225|3268
1757409000000|2025-09-09 09:10:00|5227|5225|5237|5235|5239|5237|5226|5225|3211
1757409300000|2025-09-09 09:15:00|5236|5236|5248|5246|5250|5248|5236|5236|1674
1757409600000|2025-09-09 09:20:00|5247|5245|5242|5240|5248|5245|5240|5238|1022
1757409900000|2025-09-09 09:25:00|5241|5242|5242|5240|5247|5246|5241|5240|1103
1757410200000|2025-09-09 09:30:00|5241|5239|5241|5239|5242|5241|5240|5239|705
1757410500000|2025-09-09 09:35:00|5240|5238|5245|5244|5245|5244|5239|5238|1706
1757410800000|2025-09-09 09:40:00|5246|5243|5250|5248|5256|5254|5245|5243|1398
1757411100000|2025-09-09 09:45:00|5251|5249|5252|5250|5256|5255|5251|5249|1414
1757411400000|2025-09-09 09:50:00|5251|5251|5247|5246|5253|5252|5247|5246|2014
1757411700000|2025-09-09 09:55:00|5248|5247|5252|5250|5252|5251|5247|5246|403
1757412000000|2025-09-09 10:00:00|5251|5249|5253|5251|5256|5254|5251|5249|1695
1757412300000|2025-09-09 10:05:00|5252|5250|5257|5255|5257|5255|5251|5249|2472
1757412600000|2025-09-09 10:10:00|5258|5257|5264|5262|5266|5264|5257|5256|3320
1757412900000|2025-09-09 10:15:00|5263|5261|5260|5258|5264|5262|5257|5255|4460
1757413200000|2025-09-09 10:20:00|5261|5259|5261|5259|5261|5260|5260|5258|525
1757413500000|2025-09-09 10:25:00|5262|5260|5260|5259|5265|5264|5260|5259|827
1757413800000|2025-09-09 10:30:00|5261|5260|5260|5258|5262|5260|5256|5254|201
1757414100000|2025-09-09 10:35:00|5259|5257|5258|5256|5260|5259|5257|5256|546
1757414400000|2025-09-09 10:40:00|5257|5255|5258|5256|5259|5257|5256|5255|583
1757414700000|2025-09-09 10:45:00|5259|5257|5261|5259|5263|5262|5258|5256|2262
1757415000000|2025-09-09 10:50:00|5260|5258|5255|5253|5260|5258|5255|5253|3220
1757415300000|2025-09-09 10:55:00|5254|5254|5256|5254|5261|5259|5254|5254|2051
1757415600000|2025-09-09 11:00:00|5258|5256|5258|5256|5258|5257|5256|5255|521
1757415900000|2025-09-09 11:05:00|5260|5257|5260|5258|5261|5260|5257|5256|3190
1757416200000|2025-09-09 11:10:00|5259|5259|5254|5253|5261|5260|5254|5253|1342
1757416500000|2025-09-09 11:15:00|5255|5254|5254|5252|5256|5255|5249|5247|8935
1757416800000|2025-09-09 11:20:00|5253|5253|5258|5256|5259|5257|5253|5252|5816
1757417100000|2025-09-09 11:25:00|5257|5255|5249|5248|5257|5255|5249|5248|3016
1757417400000|2025-09-09 11:30:00|5250|5247|5243|5242|5250|5248|5243|5241|595
1757417700000|2025-09-09 11:35:00|5242|5241|5249|5247|5250|5248|5242|5241|1940
1757418000000|2025-09-09 11:40:00|5248|5246|5254|5252|5254|5252|5244|5242|489
1757418300000|2025-09-09 11:45:00|5253|5253|5257|5255|5259|5258|5253|5252|2208
1757418600000|2025-09-09 11:50:00|5256|5254|5253|5251|5258|5256|5253|5251|528
1757418900000|2025-09-09 11:55:00|5255|5252|5260|5259|5260|5259|5255|5252|1054
1757419200000|2025-09-09 12:00:00|5261|5260|5263|5261|5265|5264|5258|5257|2859
1757419500000|2025-09-09 12:05:00|5262|5262|5266|5265|5268|5266|5262|5261|1968
1757419800000|2025-09-09 12:10:00|5267|5267|5268|5267|5269|5268|5266|5265|1151
1757420100000|2025-09-09 12:15:00|5269|5266|5270|5268|5273|5272|5268|5266|1928
1757420400000|2025-09-09 12:20:00|5272|5269|5273|5271|5274|5273|5270|5268|295
1757420700000|2025-09-09 12:25:00|5272|5270|5276|5275|5278|5276|5271|5270|844
1757421000000|2025-09-09 12:30:00|5279|5277|5272|5271|5279|5277|5269|5267|2501
1757421300000|2025-09-09 12:35:00|5273|5270|5265|5264|5273|5271|5265|5263|697
1757421600000|2025-09-09 12:40:00|5264|5263|5251|5249|5264|5263|5249|5247|4237
1757421900000|2025-09-09 12:45:00|5250|5248|5229|5226|5252|5250|5229|5226|4238
1757422200000|2025-09-09 12:50:00|5230|5227|5174|5173|5230|5227|5163|5160|21574
1757422500000|2025-09-09 12:55:00|5171|5171|5155|5152|5177|5174|5147|5145|25164
1757422800000|2025-09-09 13:00:00|5154|5148|5143|5142|5169|5166|5133|5131|26619
1757423100000|2025-09-09 13:05:00|5146|5144|5134|5132|5146|5144|5116|5114|30042
1757423400000|2025-09-09 13:10:00|5133|5131|5126|5124|5141|5138|5121|5119|16015
1757423700000|2025-09-09 13:15:00|5129|5126|5130|5129|5137|5135|5124|5121|13002
1757424000000|2025-09-09 13:20:00|5131|5128|5152|5149|5152|5149|5129|5127|7616
1757424300000|2025-09-09 13:25:00|5154|5152|5166|5164|5172|5170|5154|5152|5767
1757424600000|2025-09-09 13:30:00|5168|5165|5189|5187|5202|5200|5165|5163|6569
1757424900000|2025-09-09 13:35:00|5192|5189|5187|5185|5197|5195|5185|5184|2351
1757425200000|2025-09-09 13:40:00|5185|5183|5194|5192|5205|5202|5185|5183|3743
1757425500000|2025-09-09 13:45:00|5196|5194|5199|5196|5200|5198|5186|5184|3609
1757425800000|2025-09-09 13:50:00|5200|5197|5185|5183|5206|5204|5182|5180|5654
1757426100000|2025-09-09 13:55:00|5184|5184|5183|5181|5187|5186|5180|5179|3076
1757426400000|2025-09-09 14:00:00|5184|5182|5179|5176|5190|5187|5171|5170|11267
1757426700000|2025-09-09 14:05:00|5180|5177|5181|5179|5182|5180|5169|5167|8854
1757427000000|2025-09-09 14:10:00|5180|5180|5171|5170|5182|5181|5171|5169|2760
1757427300000|2025-09-09 14:15:00|5170|5169|5166|5165|5175|5173|5162|5161|5812
1757427600000|2025-09-09 14:20:00|5167|5166|5163|5162|5168|5166|5156|5155|3173
1757427900000|2025-09-09 14:25:00|5164|5163|5158|5157|5165|5164|5153|5152|9125
1757428200000|2025-09-09 14:30:00|5160|5156|5158|5156|5161|5160|5157|5155|4020
1757428500000|2025-09-09 14:35:00|5157|5157|5169|5167|5169|5167|5157|5155|3578
1757428800000|2025-09-09 14:40:00|5170|5168|5181|5180|5181|5180|5169|5168|3035
1757429100000|2025-09-09 14:45:00|5182|5181|5186|5184|5189|5187|5175|5174|4686
1757429400000|2025-09-09 14:50:00|5185|5183|5193|5191|5194|5192|5182|5181|3083
1757429700000|2025-09-09 14:55:00|5192|5192|5188|5186|5195|5193|5180|5179|3441
1757430000000|2025-09-09 15:00:00|5189|5187|5172|5171|5190|5189|5172|5171|3579
1757430300000|2025-09-09 15:05:00|5171|5170|5160|5159|5171|5170|5159|5158|5272
1757430600000|2025-09-09 15:10:00|5162|5161|5165|5164|5168|5167|5162|5160|3673
1757430900000|2025-09-09 15:15:00|5166|5165|5166|5165|5169|5168|5163|5162|6938
1757431200000|2025-09-09 15:20:00|5167|5166|5162|5161|5167|5166|5162|5161|5077
1757431500000|2025-09-09 15:25:00|5163|5162|5166|5164|5167|5166|5161|5160|10161
1757487600000|2025-09-10 07:00:00|5183|5176|5141|5137|5183|5177|5139|5137|15308
1757487900000|2025-09-10 07:05:00|5142|5138|5157|5153|5162|5159|5142|5138|5715
1757488200000|2025-09-10 07:10:00|5156|5154|5185|5182|5188|5187|5152|5150|4077
1757488500000|2025-09-10 07:15:00|5184|5181|5187|5185|5195|5193|5180|5178|3951
1757488800000|2025-09-10 07:20:00|5189|5186|5192|5191|5202|5199|5189|5186|6171
1757489100000|2025-09-10 07:25:00|5191|5190|5189|5187|5195|5193|5185|5183|3807
1757489400000|2025-09-10 07:30:00|5190|5188|5176|5174|5192|5190|5175|5173|1661
1757489700000|2025-09-10 07:35:00|5177|5175|5164|5163|5177|5175|5163|5161|4678
1757490000000|2025-09-10 07:40:00|5165|5164|5176|5174|5176|5174|5165|5163|1747
1757490300000|2025-09-10 07:45:00|5177|5175|5182|5180|5187|5185|5170|5168|3789
1757490600000|2025-09-10 07:50:00|5181|5178|5201|5199|5201|5199|5181|5178|4511
1757490900000|2025-09-10 07:55:00|5200|5200|5200|5198|5208|5205|5198|5197|11080
1757491200000|2025-09-10 08:00:00|5201|5199|5191|5189|5202|5199|5191|5189|5875
1757491500000|2025-09-10 08:05:00|5193|5190|5191|5189|5199|5197|5190|5188|8778
1757491800000|2025-09-10 08:10:00|5193|5190|5196|5194|5201|5199|5192|5190|3876
1757492100000|2025-09-10 08:15:00|5195|5190|5191|5190|5197|5195|5187|5186|4931
1757492400000|2025-09-10 08:20:00|5190|5189|5181|5179|5191|5189|5179|5177|6272
1757492700000|2025-09-10 08:25:00|5180|5178|5173|5171|5181|5179|5170|5169|3059
1757493000000|2025-09-10 08:30:00|5172|5170|5165|5162|5176|5174|5159|5157|9612
1757493300000|2025-09-10 08:35:00|5164|5161|5169|5168|5169|5168|5158|5157|2386
1757493600000|2025-09-10 08:40:00|5171|5169|5162|5160|5173|5171|5162|5160|3538
1757493900000|2025-09-10 08:45:00|5163|5161|5165|5164|5170|5168|5162|5161|5309
1757494200000|2025-09-10 08:50:00|5166|5163|5165|5163|5169|5168|5158|5157|5625
1757494500000|2025-09-10 08:55:00|5167|5165|5165|5164|5168|5166|5156|5154|3301
1757494800000|2025-09-10 09:00:00|5166|5163|5164|5162|5172|5170|5162|5160|2461
1757495100000|2025-09-10 09:05:00|5167|5165|5164|5162|5170|5168|5162|5161|4630
1757495400000|2025-09-10 09:10:00|5163|5161|5154|5153|5164|5162|5154|5153|4446
1757495700000|2025-09-10 09:15:00|5155|5152|5160|5159|5161|5159|5152|5151|1327
1757496000000|2025-09-10 09:20:00|5161|5160|5167|5166|5168|5166|5160|5159|2878
1757496300000|2025-09-10 09:25:00|5168|5165|5164|5163|5168|5166|5162|5160|3900
1757496600000|2025-09-10 09:30:00|5165|5162|5167|5166|5171|5170|5163|5162|1570
1757496900000|2025-09-10 09:35:00|5168|5167|5168|5166|5171|5169|5165|5164|2438
1757497200000|2025-09-10 09:40:00|5167|5165|5169|5167|5171|5169|5165|5164|2698
1757497500000|2025-09-10 09:45:00|5170|5168|5181|5179|5181|5179|5168|5166|3845
1757497800000|2025-09-10 09:50:00|5180|5178|5180|5179|5182|5180|5176|5175|2848
1757498100000|2025-09-10 09:55:00|5179|5177|5180|5179|5180|5179|5177|5175|2507
1757498400000|2025-09-10 10:00:00|5179|5178|5170|5168|5181|5179|5170|5168|4991
1757498700000|2025-09-10 10:05:00|5171|5170|5174|5172|5175|5173|5171|5169|4292
1757499000000|2025-09-10 10:10:00|5173|5171|5170|5168|5174|5171|5169|5168|2605
1757499300000|2025-09-10 10:15:00|5169|5167|5171|5169|5174|5172|5168|5167|2386
1757499600000|2025-09-10 10:20:00|5170|5168|5175|5173|5177|5175|5166|5165|3396
1757499900000|2025-09-10 10:25:00|5177|5174|5179|5177|5179|5178|5175|5173|3935
1757500200000|2025-09-10 10:30:00|5180|5178|5180|5179|5182|5180|5179|5177|1212
1757500500000|2025-09-10 10:35:00|5181|5180|5175|5173|5181|5180|5174|5173|1315
1757500800000|2025-09-10 10:40:00|5176|5174|5179|5178|5182|5180|5176|5173|1169
1757501100000|2025-09-10 10:45:00|5178|5177|5176|5174|5179|5177|5174|5172|1583
1757501400000|2025-09-10 10:50:00|5177|5176|5180|5178|5181|5180|5177|5176|395
1757501700000|2025-09-10 10:55:00|5179|5179|5181|5179|5181|5179|5178|5176|1746
1757502000000|2025-09-10 11:00:00|5183|5181|5187|5185|5187|5185|5181|5180|1790
1757502300000|2025-09-10 11:05:00|5186|5183|5184|5182|5186|5185|5183|5182|2678
1757502600000|2025-09-10 11:10:00|5183|5183|5183|5182|5184|5183|5181|5180|401
1757502900000|2025-09-10 11:15:00|5181|5180|5186|5184|5186|5184|5181|5179|3926
1757503200000|2025-09-10 11:20:00|5185|5185|5178|5176|5186|5185|5177|5176|2446
1757503500000|2025-09-10 11:25:00|5177|5175|5169|5167|5178|5176|5168|5167|2592
1757503800000|2025-09-10 11:30:00|5167|5166|5172|5171|5173|5171|5166|5165|2080
1757504100000|2025-09-10 11:35:00|5173|5172|5176|5175|5177|5175|5172|5172|1057
1757504400000|2025-09-10 11:40:00|5177|5173|5180|5179|5181|5179|5175|5173|1811
1757504700000|2025-09-10 11:45:00|5181|5177|5176|5174|5181|5177|5176|5174|1477
1757505000000|2025-09-10 11:50:00|5175|5172|5169|5167|5176|5172|5168|5166|2277
1757505300000|2025-09-10 11:55:00|5170|5168|5172|5170|5172|5170|5169|5167|272
1757505600000|2025-09-10 12:00:00|5171|5169|5173|5171|5175|5173|5169|5168|1897
1757505900000|2025-09-10 12:05:00|5174|5172|5170|5169|5175|5173|5169|5168|1942
1757506200000|2025-09-10 12:10:00|5169|5168|5167|5165|5171|5169|5166|5164|1882
1757506500000|2025-09-10 12:15:00|5166|5166|5169|5167|5171|5169|5166|5164|3201
1757506800000|2025-09-10 12:20:00|5170|5168|5173|5172|5174|5172|5168|5166|1031
1757507100000|2025-09-10 12:25:00|5174|5170|5174|5173|5174|5173|5172|5170|1112
1757507400000|2025-09-10 12:30:00|5175|5176|5179|5177|5194|5192|5175|5173|5132
1757507700000|2025-09-10 12:35:00|5180|5178|5184|5182|5188|5186|5175|5174|2699
1757508000000|2025-09-10 12:40:00|5185|5183|5183|5182|5187|5185|5182|5181|2420
1757508300000|2025-09-10 12:45:00|5184|5181|5184|5183|5187|5185|5182|5180|1109
1757508600000|2025-09-10 12:50:00|5183|5182|5177|5176|5183|5182|5176|5175|1786
1757508900000|2025-09-10 12:55:00|5175|5174|5171|5169|5177|5175|5170|5169|5391
1757509200000|2025-09-10 13:00:00|5170|5170|5168|5167|5171|5170|5167|5165|2741
1757509500000|2025-09-10 13:05:00|5169|5166|5169|5167|5171|5169|5164|5163|4301
1757509800000|2025-09-10 13:10:00|5168|5166|5174|5172|5177|5175|5167|5165|1717
1757510100000|2025-09-10 13:15:00|5175|5173|5173|5171|5176|5174|5171|5169|4359
1757510400000|2025-09-10 13:20:00|5172|5172|5168|5167|5173|5172|5165|5164|1630
1757510700000|2025-09-10 13:25:00|5167|5166|5159|5158|5168|5166|5159|5158|4577
1757511000000|2025-09-10 13:30:00|5158|5157|5157|5155|5163|5161|5155|5153|11144
1757511300000|2025-09-10 13:35:00|5156|5156|5152|5150|5161|5159|5152|5150|5354
1757511600000|2025-09-10 13:40:00|5153|5151|5150|5148|5156|5155|5147|5146|7558
1757511900000|2025-09-10 13:45:00|5149|5147|5152|5150|5155|5153|5143|5142|2787
1757512200000|2025-09-10 13:50:00|5151|5149|5138|5136|5152|5150|5136|5134|5619
1757512500000|2025-09-10 13:55:00|5140|5137|5145|5143|5145|5143|5138|5136|11110
1757512800000|2025-09-10 14:00:00|5147|5145|5144|5142|5150|5148|5141|5139|5843
1757513100000|2025-09-10 14:05:00|5143|5141|5148|5146|5151|5150|5138|5136|10201
1757513400000|2025-09-10 14:10:00|5149|5147|5143|5142|5149|5147|5141|5139|5125
1757513700000|2025-09-10 14:15:00|5144|5143|5145|5144|5147|5146|5142|5140|12951
1757514000000|2025-09-10 14:20:00|5146|5145|5148|5147|5148|5147|5142|5140|2615
1757514300000|2025-09-10 14:25:00|5147|5146|5155|5154|5156|5155|5147|5146|2872
1757514600000|2025-09-10 14:30:00|5156|5155|5163|5162|5163|5162|5154|5152|3707
1757514900000|2025-09-10 14:35:00|5164|5161|5167|5165|5170|5168|5163|5161|5140
1757515200000|2025-09-10 14:40:00|5166|5164|5171|5169|5182|5181|5165|5164|7689
1757515500000|2025-09-10 14:45:00|5172|5170|5165|5164|5172|5170|5164|5162|3472
1757515800000|2025-09-10 14:50:00|5166|5165|5161|5159|5168|5167|5161|5159|5030
1757516100000|2025-09-10 14:55:00|5162|5161|5164|5163|5165|5163|5160|5159|4352
1757516400000|2025-09-10 15:00:00|5165|5164|5165|5163|5166|5164|5161|5159|3984
1757516700000|2025-09-10 15:05:00|5166|5164|5163|5162|5174|5172|5162|5160|9575
1757517000000|2025-09-10 15:10:00|5162|5160|5161|5160|5165|5164|5160|5159|8656
1757517300000|2025-09-10 15:15:00|5163|5161|5162|5160|5165|5164|5156|5155|11496
1757517600000|2025-09-10 15:20:00|5163|5161|5167|5165|5170|5168|5161|5160|8825
1757517900000|2025-09-10 15:25:00|5166|5166|5180|5178|5180|5178|5166|5166|16416
1757574000000|2025-09-11 07:00:00|5176|5172|5163|5160|5190|5188|5161|5158|9554
1757574300000|2025-09-11 07:05:00|5165|5161|5169|5167|5178|5175|5163|5160|2317
1757574600000|2025-09-11 07:10:00|5167|5164|5168|5165|5169|5166|5155|5151|2046
1757574900000|2025-09-11 07:15:00|5169|5166|5162|5159|5174|5171|5161|5158|2898
1757575200000|2025-09-11 07:20:00|5161|5158|5172|5170|5175|5173|5161|5158|4556
1757575500000|2025-09-11 07:25:00|5171|5169|5155|5153|5171|5169|5155|5152|4863
1757575800000|2025-09-11 07:30:00|5156|5154|5142|5139|5157|5154|5138|5135|8004
1757576100000|2025-09-11 07:35:00|5140|5138|5139|5136|5147|5144|5138|5136|7214
1757576400000|2025-09-11 07:40:00|5140|5137|5134|5132|5141|5139|5130|5129|5701
1757576700000|2025-09-11 07:45:00|5133|5131|5139|5137|5141|5139|5133|5131|3768
1757577000000|2025-09-11 07:50:00|5138|5138|5145|5143|5145|5143|5136|5134|5651
1757577300000|2025-09-11 07:55:00|5146|5144|5134|5132|5147|5145|5134|5132|11929
1757577600000|2025-09-11 08:00:00|5136|5134|5132|5130|5143|5141|5132|5130|7400
1757577900000|2025-09-11 08:05:00|5131|5129|5136|5134|5137|5134|5122|5121|3616
1757578200000|2025-09-11 08:10:00|5137|5135|5134|5132|5139|5137|5131|5129|3356
1757578500000|2025-09-11 08:15:00|5133|5131|5136|5134|5144|5142|5132|5130|7127
1757578800000|2025-09-11 08:20:00|5137|5135|5123|5122|5137|5135|5123|5122|3664
1757579100000|2025-09-11 08:25:00|5124|5123|5126|5125|5134|5132|5123|5122|5698
1757579400000|2025-09-11 08:30:00|5127|5124|5118|5116|5127|5124|5118|5115|3427
1757579700000|2025-09-11 08:35:00|5117|5115|5109|5108|5117|5115|5108|5106|8327
1757580000000|2025-09-11 08:40:00|5110|5107|5112|5111|5112|5111|5106|5105|11703
1757580300000|2025-09-11 08:45:00|5113|5110|5100|5098|5113|5110|5099|5098|10413
1757580600000|2025-09-11 08:50:00|5099|5095|5095|5093|5100|5096|5090|5088|5425
1757580900000|2025-09-11 08:55:00|5096|5094|5098|5096|5099|5098|5094|5092|1605
1757581200000|2025-09-11 09:00:00|5097|5097|5093|5092|5100|5099|5091|5090|8056
1757581500000|2025-09-11 09:05:00|5092|5091|5092|5091|5097|5095|5087|5085|3086
1757581800000|2025-09-11 09:10:00|5090|5090|5076|5074|5090|5090|5076|5073|12528
1757582100000|2025-09-11 09:15:00|5075|5073|5081|5079|5084|5082|5069|5068|7660
1757582400000|2025-09-11 09:20:00|5080|5078|5084|5081|5084|5082|5078|5076|6796
1757582700000|2025-09-11 09:25:00|5083|5082|5072|5071|5083|5082|5072|5070|3537
1757583000000|2025-09-11 09:30:00|5073|5070|5081|5080|5081|5080|5066|5065|30858
1757583300000|2025-09-11 09:35:00|5080|5079|5079|5076|5083|5081|5077|5076|4685
1757583600000|2025-09-11 09:40:00|5078|5077|5087|5085|5088|5086|5078|5077|916
1757583900000|2025-09-11 09:45:00|5086|5086|5092|5090|5096|5094|5085|5083|3769
1757584200000|2025-09-11 09:50:00|5091|5091|5088|5086|5094|5092|5085|5084|3763
1757584500000|2025-09-11 09:55:00|5091|5087|5093|5091|5094|5092|5090|5087|2982
1757584800000|2025-09-11 10:00:00|5095|5093|5088|5086|5095|5093|5085|5083|3964
1757585100000|2025-09-11 10:05:00|5089|5084|5085|5083|5089|5085|5079|5078|3418
1757585400000|2025-09-11 10:10:00|5086|5084|5091|5090|5094|5092|5086|5084|3118
1757585700000|2025-09-11 10:15:00|5092|5089|5086|5085|5092|5089|5086|5085|2756
1757586000000|2025-09-11 10:20:00|5087|5086|5092|5090|5092|5091|5086|5085|5332
1757586300000|2025-09-11 10:25:00|5093|5091|5092|5091|5095|5093|5089|5088|3926
1757586600000|2025-09-11 10:30:00|5091|5090|5092|5090|5092|5091|5089|5087|2538
1757586900000|2025-09-11 10:35:00|5091|5089|5093|5091|5099|5097|5091|5089|2234
1757587200000|2025-09-11 10:40:00|5094|5092|5090|5088|5094|5092|5089|5088|4007
1757587500000|2025-09-11 10:45:00|5089|5089|5091|5089|5093|5092|5088|5087|4642
1757587800000|2025-09-11 10:50:00|5090|5088|5090|5089|5094|5092|5088|5087|2915
1757588100000|2025-09-11 10:55:00|5091|5090|5092|5091|5093|5092|5089|5088|2751
1757588400000|2025-09-11 11:00:00|5091|5090|5092|5090|5092|5091|5089|5087|4248
1757588700000|2025-09-11 11:05:00|5094|5091|5095|5094|5095|5094|5090|5089|1893
1757589000000|2025-09-11 11:10:00|5096|5093|5096|5095|5096|5095|5095|5093|1036
1757589300000|2025-09-11 11:15:00|5093|5092|5091|5090|5094|5093|5090|5089|4500
1757589600000|2025-09-11 11:20:00|5090|5089|5093|5091|5093|5092|5089|5088|3085
1757589900000|2025-09-11 11:25:00|5094|5092|5094|5093|5095|5094|5092|5091|1142
1757590200000|2025-09-11 11:30:00|5093|5092|5085|5083|5093|5092|5082|5081|3609
1757590500000|2025-09-11 11:35:00|5084|5082|5080|5078|5084|5082|5078|5077|3138
1757590800000|2025-09-11 11:40:00|5079|5076|5075|5074|5079|5076|5069|5068|4293
1757591100000|2025-09-11 11:45:00|5076|5073|5077|5075|5077|5075|5073|5072|3896
1757591400000|2025-09-11 11:50:00|5076|5074|5076|5074|5078|5077|5075|5073|590
1757591700000|2025-09-11 11:55:00|5075|5075|5085|5084|5086|5084|5075|5075|1308
1757592000000|2025-09-11 12:00:00|5086|5083|5091|5089|5093|5091|5082|5081|1114
1757592300000|2025-09-11 12:05:00|5090|5088|5088|5087|5092|5090|5087|5086|753
1757592600000|2025-09-11 12:10:00|5087|5086|5092|5090|5092|5091|5087|5086|1261
1757592900000|2025-09-11 12:15:00|5094|5092|5094|5093|5094|5093|5089|5087|1904
1757593200000|2025-09-11 12:20:00|5093|5092|5090|5089|5094|5093|5090|5089|5101
1757593500000|2025-09-11 12:25:00|5091|5090|5111|5110|5112|5110|5091|5090|6159
1757593800000|2025-09-11 12:30:00|5105|5109|5096|5094|5111|5109|5094|5091|10019
1757594100000|2025-09-11 12:35:00|5095|5093|5089|5088|5097|5095|5089|5088|3527
1757594400000|2025-09-11 12:40:00|5090|5087|5103|5101|5104|5102|5090|5087|2543
1757594700000|2025-09-11 12:45:00|5104|5102|5102|5101|5108|5107|5101|5100|1415
1757595000000|2025-09-11 12:50:00|5103|5102|5110|5108|5112|5110|5103|5102|3345
1757595300000|2025-09-11 12:55:00|5111|5109|5130|5129|5132|5130|5110|5108|5619
1757595600000|2025-09-11 13:00:00|5132|5130|5142|5140|5150|5147|5132|5129|12438
1757595900000|2025-09-11 13:05:00|5141|5139|5126|5124|5143|5140|5121|5120|5322
1757596200000|2025-09-11 13:10:00|5125|5122|5128|5126|5132|5130|5121|5119|2546
1757596500000|2025-09-11 13:15:00|5129|5127|5133|5131|5135|5133|5126|5125|3170
1757596800000|2025-09-11 13:20:00|5134|5132|5135|5133|5137|5135|5132|5130|3263
1757597100000|2025-09-11 13:25:00|5137|5134|5129|5126|5139|5137|5129|5126|2898
1757597400000|2025-09-11 13:30:00|5130|5128|5156|5155|5162|5160|5127|5126|9257
1757597700000|2025-09-11 13:35:00|5157|5154|5160|5158|5160|5158|5148|5147|4759
1757598000000|2025-09-11 13:40:00|5161|5159|5165|5163|5168|5166|5155|5154|4182
1757598300000|2025-09-11 13:45:00|5166|5164|5169|5167|5172|5169|5163|5161|6576
1757598600000|2025-09-11 13:50:00|5170|5168|5171|5169|5175|5174|5166|5164|5997
1757598900000|2025-09-11 13:55:00|5173|5170|5194|5193|5196|5194|5170|5169|17926
1757599200000|2025-09-11 14:00:00|5196|5192|5188|5186|5206|5204|5188|5186|14937
1757599500000|2025-09-11 14:05:00|5187|5185|5178|5175|5188|5186|5173|5172|4277
1757599800000|2025-09-11 14:10:00|5180|5176|5181|5179|5182|5181|5176|5174|4363
1757600100000|2025-09-11 14:15:00|5182|5180|5185|5182|5185|5183|5178|5177|8762
1757600400000|2025-09-11 14:20:00|5184|5183|5179|5177|5185|5184|5178|5176|7056
1757600700000|2025-09-11 14:25:00|5181|5179|5185|5184|5185|5184|5175|5173|6916
1757601000000|2025-09-11 14:30:00|5186|5185|5185|5182|5188|5187|5179|5178|10973
1757601300000|2025-09-11 14:35:00|5184|5183|5188|5186|5190|5189|5181|5180|3243
1757601600000|2025-09-11 14:40:00|5187|5185|5194|5192|5194|5192|5186|5185|4175
1757601900000|2025-09-11 14:45:00|5193|5191|5191|5189|5193|5191|5181|5179|7701
1757602200000|2025-09-11 14:50:00|5192|5191|5209|5206|5215|5213|5191|5189|16438
1757602500000|2025-09-11 14:55:00|5208|5207|5202|5200|5210|5208|5200|5198|13783
1757602800000|2025-09-11 15:00:00|5203|5202|5204|5202|5211|5209|5199|5198|5486
1757603100000|2025-09-11 15:05:00|5205|5203|5192|5190|5206|5205|5190|5189|5219
1757603400000|2025-09-11 15:10:00|5191|5191|5204|5202|5204|5202|5186|5185|5311
1757603700000|2025-09-11 15:15:00|5202|5201|5207|5205|5207|5206|5199|5197|5343
1757604000000|2025-09-11 15:20:00|5208|5206|5209|5208|5214|5212|5207|5206|7885
1757604300000|2025-09-11 15:25:00|5208|5207|5212|5210|5212|5211|5207|5205|10823
1757660400000|2025-09-12 07:00:00|5199|5192|5199|5196|5204|5201|5191|5189|11946
1757660700000|2025-09-12 07:05:00|5198|5195|5186|5184|5203|5201|5185|5182|4740
1757661000000|2025-09-12 07:10:00|5185|5182|5183|5181|5195|5192|5181|5179|7076
1757661300000|2025-09-12 07:15:00|5184|5182|5182|5179|5190|5188|5178|5175|2901
1757661600000|2025-09-12 07:20:00|5181|5180|5179|5178|5185|5182|5179|5177|1125
1757661900000|2025-09-12 07:25:00|5178|5177|5161|5159|5180|5177|5161|5159|4034
1757662200000|2025-09-12 07:30:00|5160|5158|5156|5155|5172|5170|5155|5153|5480
1757662500000|2025-09-12 07:35:00|5157|5156|5170|5168|5171|5169|5156|5154|5661
1757662800000|2025-09-12 07:40:00|5169|5169|5149|5148|5171|5169|5146|5144|3463
1757663100000|2025-09-12 07:45:00|5150|5149|5158|5156|5159|5157|5149|5147|2105
1757663400000|2025-09-12 07:50:00|5159|5157|5145|5143|5160|5158|5143|5142|4379
1757663700000|2025-09-12 07:55:00|5144|5144|5142|5139|5148|5146|5139|5137|4147
1757664000000|2025-09-12 08:00:00|5141|5138|5141|5139|5150|5148|5140|5138|4073
1757664300000|2025-09-12 08:05:00|5140|5138|5139|5138|5147|5145|5139|5137|4081
1757664600000|2025-09-12 08:10:00|5138|5137|5139|5138|5143|5141|5134|5133|3714
1757664900000|2025-09-12 08:15:00|5138|5137|5135|5133|5139|5137|5129|5127|4906
1757665200000|2025-09-12 08:20:00|5136|5134|5134|5132|5145|5143|5132|5130|4765
1757665500000|2025-09-12 08:25:00|5135|5133|5138|5136|5141|5140|5135|5133|2462
1757665800000|2025-09-12 08:30:00|5139|5137|5137|5135|5141|5140|5136|5135|908
1757666100000|2025-09-12 08:35:00|5136|5136|5126|5124|5137|5136|5126|5124|2033
1757666400000|2025-09-12 08:40:00|5125|5123|5120|5118|5126|5124|5119|5117|2956
1757666700000|2025-09-12 08:45:00|5119|5115|5117|5116|5119|5118|5113|5110|4486
1757667000000|2025-09-12 08:50:00|5120|5119|5119|5117|5124|5122|5117|5114|2873
1757667300000|2025-09-12 08:55:00|5120|5118|5113|5112|5120|5118|5113|5111|3749
1757667600000|2025-09-12 09:00:00|5114|5113|5109|5107|5115|5114|5109|5107|1383
1757667900000|2025-09-12 09:05:00|5108|5108|5103|5101|5109|5108|5100|5098|2506
1757668200000|2025-09-12 09:10:00|5102|5102|5091|5090|5105|5104|5091|5089|5279
1757668500000|2025-09-12 09:15:00|5090|5089|5098|5097|5100|5099|5090|5088|4149
1757668800000|2025-09-12 09:20:00|5097|5095|5108|5106|5108|5106|5097|5095|1623
1757669100000|2025-09-12 09:25:00|5109|5107|5110|5108|5115|5114|5107|5106|2060
1757669400000|2025-09-12 09:30:00|5111|5109|5110|5108|5114|5113|5106|5104|3215
1757669700000|2025-09-12 09:35:00|5109|5107|5108|5106|5109|5108|5103|5101|2688
1757670000000|2025-09-12 09:40:00|5107|5105|5105|5104|5110|5109|5105|5104|3325
1757670300000|2025-09-12 09:45:00|5106|5105|5108|5107|5108|5107|5105|5104|1581
1757670600000|2025-09-12 09:50:00|5110|5109|5104|5103|5111|5110|5101|5099|3295
1757670900000|2025-09-12 09:55:00|5105|5102|5102|5101|5106|5105|5100|5098|2235
1757671200000|2025-09-12 10:00:00|5104|5103|5101|5099|5106|5105|5100|5099|3173
1757671500000|2025-09-12 10:05:00|5100|5098|5108|5106|5109|5108|5099|5098|4451
1757671800000|2025-09-12 10:10:00|5107|5105|5105|5103|5108|5107|5105|5103|2315
1757672100000|2025-09-12 10:15:00|5104|5104|5110|5108|5110|5108|5104|5103|3939
1757672400000|2025-09-12 10:20:00|5109|5107|5109|5107|5110|5109|5107|5106|4545
1757672700000|2025-09-12 10:25:00|5110|5108|5109|5107|5113|5111|5108|5106|1139
1757673000000|2025-09-12 10:30:00|5108|5108|5105|5103|5110|5108|5104|5103|1787
1757673300000|2025-09-12 10:35:00|5104|5102|5112|5110|5112|5111|5104|5102|1870
1757673600000|2025-09-12 10:40:00|5111|5109|5110|5108|5112|5111|5108|5106|2159
1757673900000|2025-09-12 10:45:00|5109|5107|5110|5109|5111|5109|5109|5107|1173
1757674200000|2025-09-12 10:50:00|5109|5108|5114|5112|5115|5114|5108|5107|1383
1757674500000|2025-09-12 10:55:00|5113|5110|5118|5117|5123|5122|5112|5110|4794
1757674800000|2025-09-12 11:00:00|5120|5116|5122|5120|5122|5120|5117|5114|4703
1757675100000|2025-09-12 11:05:00|5124|5121|5126|5124|5126|5125|5121|5120|1476
1757675400000|2025-09-12 11:10:00|5125|5123|5121|5119|5126|5124|5120|5119|1544
1757675700000|2025-09-12 11:15:00|5123|5120|5126|5124|5128|5127|5122|5120|2130
1757676000000|2025-09-12 11:20:00|5125|5123|5129|5127|5129|5127|5123|5122|3568
1757676300000|2025-09-12 11:25:00|5128|5126|5127|5126|5129|5127|5125|5124|1196
1757676600000|2025-09-12 11:30:00|5129|5127|5126|5124|5131|5130|5126|5124|1695
1757676900000|2025-09-12 11:35:00|5128|5123|5130|5128|5130|5128|5127|5123|1055
1757677200000|2025-09-12 11:40:00|5129|5129|5128|5126|5132|5130|5127|5126|1929
1757677500000|2025-09-12 11:45:00|5127|5125|5126|5124|5128|5127|5126|5124|726
1757677800000|2025-09-12 11:50:00|5125|5123|5129|5127|5130|5128|5123|5121|441
1757678100000|2025-09-12 11:55:00|5128|5126|5134|5132|5134|5133|5126|5125|980
1757678400000|2025-09-12 12:00:00|5133|5131|5131|5130|5134|5133|5129|5127|3131
1757678700000|2025-09-12 12:05:00|5133|5129|5140|5138|5141|5139|5129|5128|5414
1757679000000|2025-09-12 12:10:00|5139|5137|5132|5130|5140|5138|5131|5130|4657
1757679300000|2025-09-12 12:15:00|5133|5131|5129|5127|5137|5135|5128|5126|6827
1757679600000|2025-09-12 12:20:00|5130|5126|5129|5127|5132|5130|5127|5126|6600
1757679900000|2025-09-12 12:25:00|5127|5126|5132|5130|5135|5133|5126|5125|3045
1757680200000|2025-09-12 12:30:00|5133|5131|5131|5129|5135|5133|5127|5126|2091
1757680500000|2025-09-12 12:35:00|5130|5130|5118|5116|5131|5130|5118|5116|3885
1757680800000|2025-09-12 12:40:00|5117|5113|5117|5115|5122|5121|5113|5112|3072
1757681100000|2025-09-12 12:45:00|5116|5114|5124|5122|5127|5125|5116|5113|2684
1757681400000|2025-09-12 12:50:00|5125|5123|5124|5123|5125|5124|5122|5121|1443
1757681700000|2025-09-12 12:55:00|5126|5124|5135|5133|5135|5133|5124|5123|2590
1757682000000|2025-09-12 13:00:00|5136|5135|5141|5139|5141|5140|5136|5134|4476
1757682300000|2025-09-12 13:05:00|5140|5138|5138|5136|5140|5138|5134|5133|4850
1757682600000|2025-09-12 13:10:00|5139|5138|5138|5136|5140|5139|5135|5134|3475
1757682900000|2025-09-12 13:15:00|5137|5137|5143|5140|5148|5146|5137|5137|1279
1757683200000|2025-09-12 13:20:00|5142|5141|5144|5142|5146|5144|5141|5139|1806
1757683500000|2025-09-12 13:25:00|5143|5143|5140|5139|5148|5146|5140|5139|2365
1757683800000|2025-09-12 13:30:00|5139|5138|5147|5145|5147|5145|5138|5136|6012
1757684100000|2025-09-12 13:35:00|5148|5146|5142|5141|5148|5146|5140|5138|2568
1757684400000|2025-09-12 13:40:00|5143|5140|5128|5127|5143|5141|5128|5127|6612
1757684700000|2025-09-12 13:45:00|5129|5126|5137|5135|5138|5136|5124|5122|3161
1757685000000|2025-09-12 13:50:00|5136|5132|5136|5135|5141|5139|5133|5132|2192
1757685300000|2025-09-12 13:55:00|5137|5134|5140|5137|5142|5140|5135|5134|1214
1757685600000|2025-09-12 14:00:00|5139|5138|5135|5133|5141|5140|5132|5131|5356
1757685900000|2025-09-12 14:05:00|5134|5132|5136|5134|5139|5138|5130|5128|5760
1757686200000|2025-09-12 14:10:00|5138|5136|5141|5140|5141|5140|5136|5134|3748
1757686500000|2025-09-12 14:15:00|5142|5139|5137|5135|5142|5141|5134|5132|3621
1757686800000|2025-09-12 14:20:00|5136|5134|5144|5143|5146|5144|5133|5132|3058
1757687100000|2025-09-12 14:25:00|5145|5144|5154|5152|5155|5153|5143|5142|6881
1757687400000|2025-09-12 14:30:00|5153|5151|5161|5159|5164|5162|5150|5148|15526
1757687700000|2025-09-12 14:35:00|5165|5160|5161|5159|5175|5173|5157|5155|5343
1757688000000|2025-09-12 14:40:00|5162|5160|5166|5164|5166|5165|5161|5159|3813
1757688300000|2025-09-12 14:45:00|5167|5165|5168|5167|5172|5171|5165|5164|5972
1757688600000|2025-09-12 14:50:00|5170|5166|5165|5164|5171|5169|5164|5162|6129
1757688900000|2025-09-12 14:55:00|5166|5165|5160|5159|5166|5165|5160|5159|4216
1757689200000|2025-09-12 15:00:00|5161|5160|5161|5160|5161|5160|5159|5158|2984
1757689500000|2025-09-12 15:05:00|5160|5159|5161|5159|5161|5160|5152|5151|6289
1757689800000|2025-09-12 15:10:00|5162|5160|5163|5162|5165|5164|5161|5159|3969
1757690100000|2025-09-12 15:15:00|5164|5163|5161|5160|5164|5163|5159|5157|4947
1757690400000|2025-09-12 15:20:00|5160|5159|5159|5158|5163|5161|5159|5158|4984
1757690700000|2025-09-12 15:25:00|5158|5157|5155|5153|5159|5157|5153|5152|7639
1757919600000|2025-09-15 07:00:00|5191|5183|5206|5203|5214|5210|5185|5179|12380
1757919900000|2025-09-15 07:05:00|5207|5200|5210|5208|5211|5209|5192|5189|6907
1757920200000|2025-09-15 07:10:00|5211|5209|5196|5194|5220|5218|5196|5194|3426
1757920500000|2025-09-15 07:15:00|5195|5192|5201|5199|5202|5200|5190|5188|3437
1757920800000|2025-09-15 07:20:00|5200|5198|5205|5203|5205|5203|5197|5195|2095
1757921100000|2025-09-15 07:25:00|5206|5204|5198|5196|5207|5205|5197|5194|1936
1757921400000|2025-09-15 07:30:00|5199|5195|5207|5204|5207|5205|5196|5194|2243
1757921700000|2025-09-15 07:35:00|5208|5205|5204|5201|5213|5211|5202|5200|3764
1757922000000|2025-09-15 07:40:00|5203|5202|5195|5192|5206|5203|5190|5189|1654
1757922300000|2025-09-15 07:45:00|5196|5193|5196|5194|5199|5197|5194|5192|1196
1757922600000|2025-09-15 07:50:00|5195|5193|5198|5196|5199|5197|5193|5192|1076
1757922900000|2025-09-15 07:55:00|5199|5197|5211|5209|5211|5209|5199|5197|1293
1757923200000|2025-09-15 08:00:00|5212|5210|5221|5219|5222|5220|5206|5203|6842
1757923500000|2025-09-15 08:05:00|5222|5220|5220|5218|5229|5227|5218|5216|4037
1757923800000|2025-09-15 08:10:00|5223|5219|5223|5222|5225|5223|5219|5217|3880
1757924100000|2025-09-15 08:15:00|5221|5220|5228|5226|5228|5227|5218|5217|4258
1757924400000|2025-09-15 08:20:00|5227|5224|5221|5220|5227|5225|5219|5218|1782
1757924700000|2025-09-15 08:25:00|5222|5221|5220|5219|5224|5223|5219|5217|4631
1757925000000|2025-09-15 08:30:00|5218|5218|5211|5209|5218|5218|5211|5209|3010
1757925300000|2025-09-15 08:35:00|5212|5210|5215|5213|5217|5216|5212|5210|3087
1757925600000|2025-09-15 08:40:00|5214|5212|5210|5209|5214|5212|5209|5207|1469
1757925900000|2025-09-15 08:45:00|5211|5210|5207|5205|5214|5213|5207|5205|3831
1757926200000|2025-09-15 08:50:00|5208|5206|5201|5199|5208|5206|5195|5193|4966
1757926500000|2025-09-15 08:55:00|5202|5200|5195|5194|5202|5200|5194|5192|1892
1757926800000|2025-09-15 09:00:00|5196|5193|5197|5194|5201|5200|5194|5192|1931
1757927100000|2025-09-15 09:05:00|5196|5195|5194|5192|5198|5196|5193|5191|2411
1757927400000|2025-09-15 09:10:00|5193|5190|5192|5190|5193|5191|5188|5186|3213
1757927700000|2025-09-15 09:15:00|5193|5191|5193|5191|5196|5195|5193|5191|1531
1757928000000|2025-09-15 09:20:00|5194|5190|5183|5181|5194|5190|5183|5181|3164
1757928300000|2025-09-15 09:25:00|5184|5182|5182|5180|5186|5184|5180|5179|4565
1757928600000|2025-09-15 09:30:00|5183|5182|5176|5175|5184|5182|5175|5174|6599
1757928900000|2025-09-15 09:35:00|5175|5174|5179|5177|5180|5179|5175|5174|4467
1757929200000|2025-09-15 09:40:00|5180|5178|5173|5171|5181|5179|5172|5170|4273
1757929500000|2025-09-15 09:45:00|5174|5173|5171|5169|5174|5173|5170|5169|1269
1757929800000|2025-09-15 09:50:00|5170|5168|5169|5167|5171|5170|5166|5164|1806
1757930100000|2025-09-15 09:55:00|5168|5166|5173|5171|5176|5174|5168|5166|3709
1757930400000|2025-09-15 10:00:00|5174|5172|5172|5170|5175|5174|5171|5170|1533
1757930700000|2025-09-15 10:05:00|5171|5169|5174|5172|5174|5173|5169|5168|1985
1757931000000|2025-09-15 10:10:00|5172|5171|5174|5172|5174|5173|5172|5170|2874
1757931300000|2025-09-15 10:15:00|5175|5173|5180|5178|5181|5180|5174|5173|5094
1757931600000|2025-09-15 10:20:00|5179|5179|5177|5176|5180|5179|5175|5173|2538
1757931900000|2025-09-15 10:25:00|5178|5177|5175|5173|5180|5178|5174|5172|1172
1757932200000|2025-09-15 10:30:00|5176|5174|5176|5174|5179|5177|5174|5173|5541
1757932500000|2025-09-15 10:35:00|5175|5173|5177|5175|5177|5176|5173|5171|473
1757932800000|2025-09-15 10:40:00|5176|5176|5178|5176|5178|5177|5173|5172|1409
1757933100000|2025-09-15 10:45:00|5177|5175|5180|5179|5180|5179|5175|5174|6971
1757933400000|2025-09-15 10:50:00|5181|5178|5181|5179|5181|5180|5179|5177|6608
1757933700000|2025-09-15 10:55:00|5179|5178|5183|5181|5184|5182|5179|5177|1523
1757934000000|2025-09-15 11:00:00|5181|5180|5177|5176|5181|5180|5176|5175|2710
1757934300000|2025-09-15 11:05:00|5178|5177|5181|5180|5181|5180|5177|5176|804
1757934600000|2025-09-15 11:10:00|5182|5179|5183|5181|5183|5182|5181|5179|195
1757934900000|2025-09-15 11:15:00|5184|5182|5186|5184|5188|5186|5184|5182|417
1757935200000|2025-09-15 11:20:00|5187|5185|5186|5184|5188|5186|5184|5182|723
1757935500000|2025-09-15 11:25:00|5187|5185|5183|5181|5187|5186|5183|5181|1417
1757935800000|2025-09-15 11:30:00|5182|5180|5181|5179|5183|5182|5179|5178|746
1757936100000|2025-09-15 11:35:00|5180|5180|5186|5184|5187|5186|5180|5179|571
1757936400000|2025-09-15 11:40:00|5187|5185|5190|5188|5190|5189|5186|5184|962
1757936700000|2025-09-15 11:45:00|5191|5189|5189|5188|5191|5190|5189|5187|952
1757937000000|2025-09-15 11:50:00|5190|5187|5194|5192|5195|5194|5190|5187|1366
1757937300000|2025-09-15 11:55:00|5193|5191|5190|5189|5194|5191|5189|5188|2098
1757937600000|2025-09-15 12:00:00|5189|5188|5192|5191|5194|5193|5187|5186|1046
1757937900000|2025-09-15 12:05:00|5193|5190|5189|5187|5193|5190|5189|5187|797
1757938200000|2025-09-15 12:10:00|5188|5188|5185|5184|5189|5188|5184|5182|891
1757938500000|2025-09-15 12:15:00|5186|5183|5187|5185|5196|5194|5184|5182|2523
1757938800000|2025-09-15 12:20:00|5186|5184|5178|5177|5186|5185|5177|5176|3442
1757939100000|2025-09-15 12:25:00|5179|5178|5184|5182|5185|5184|5179|5177|1287
1757939400000|2025-09-15 12:30:00|5183|5181|5180|5179|5184|5183|5180|5178|7142
1757939700000|2025-09-15 12:35:00|5179|5177|5171|5169|5179|5177|5171|5169|4500
1757940000000|2025-09-15 12:40:00|5170|5168|5178|5176|5178|5176|5170|5168|2281
1757940300000|2025-09-15 12:45:00|5179|5177|5174|5172|5182|5180|5173|5171|2317
1757940600000|2025-09-15 12:50:00|5173|5171|5174|5172|5176|5174|5172|5171|1226
1757940900000|2025-09-15 12:55:00|5173|5171|5167|5165|5174|5172|5167|5165|1561
1757941200000|2025-09-15 13:00:00|5168|5166|5162|5161|5168|5166|5161|5159|1821
1757941500000|2025-09-15 13:05:00|5161|5159|5164|5163|5165|5164|5160|5158|1861
1757941800000|2025-09-15 13:10:00|5163|5162|5159|5157|5163|5162|5158|5157|1085
1757942100000|2025-09-15 13:15:00|5158|5156|5150|5149|5160|5158|5147|5145|4622
1757942400000|2025-09-15 13:20:00|5151|5150|5147|5145|5154|5152|5146|5145|1851
1757942700000|2025-09-15 13:25:00|5146|5144|5147|5145|5149|5148|5145|5143|3361
1757943000000|2025-09-15 13:30:00|5145|5144|5151|5149|5151|5150|5142|5140|7307
1757943300000|2025-09-15 13:35:00|5150|5150|5147|5145|5155|5154|5142|5141|3588
1757943600000|2025-09-15 13:40:00|5149|5146|5141|5140|5149|5148|5136|5134|3216
1757943900000|2025-09-15 13:45:00|5142|5141|5130|5129|5143|5141|5130|5128|2865
1757944200000|2025-09-15 13:50:00|5132|5130|5129|5127|5137|5135|5129|5127|2394
1757944500000|2025-09-15 13:55:00|5130|5129|5139|5138|5139|5138|5128|5126|4279
1757944800000|2025-09-15 14:00:00|5140|5139|5135|5133|5141|5140|5134|5133|5981
1757945100000|2025-09-15 14:05:00|5136|5134|5131|5130|5140|5139|5130|5129|2230
1757945400000|2025-09-15 14:10:00|5133|5129|5138|5136|5143|5141|5133|5129|3166
1757945700000|2025-09-15 14:15:00|5139|5137|5137|5135|5141|5140|5136|5135|4081
1757946000000|2025-09-15 14:20:00|5136|5134|5146|5144|5146|5144|5135|5133|10854
1757946300000|2025-09-15 14:25:00|5147|5145|5149|5147|5150|5149|5142|5141|2787
1757946600000|2025-09-15 14:30:00|5148|5146|5146|5145|5155|5153|5146|5145|6585
1757946900000|2025-09-15 14:35:00|5145|5144|5141|5139|5149|5148|5141|5139|3614
1757947200000|2025-09-15 14:40:00|5140|5138|5138|5137|5140|5139|5134|5133|3061
1757947500000|2025-09-15 14:45:00|5139|5138|5138|5136|5142|5141|5137|5135|11014
1757947800000|2025-09-15 14:50:00|5141|5137|5142|5141|5142|5141|5140|5136|3634
1757948100000|2025-09-15 14:55:00|5143|5140|5150|5149|5150|5149|5142|5140|3681
1757948400000|2025-09-15 15:00:00|5151|5150|5146|5145|5151|5150|5146|5144|8237
1757948700000|2025-09-15 15:05:00|5145|5144|5146|5144|5149|5147|5144|5142|5162
1757949000000|2025-09-15 15:10:00|5147|5145|5151|5149|5151|5150|5147|5145|2865
1757949300000|2025-09-15 15:15:00|5152|5150|5146|5144|5153|5152|5145|5143|15455
1757949600000|2025-09-15 15:20:00|5145|5145|5134|5132|5146|5145|5134|5132|10979
1757949900000|2025-09-15 15:25:00|5133|5133|5136|5134|5142|5141|5133|5132|9388
1758006000000|2025-09-16 07:00:00|5131|5125|5152|5149|5152|5149|5123|5120|45938
1758006300000|2025-09-16 07:05:00|5151|5146|5144|5141|5160|5159|5141|5138|11158
1758006600000|2025-09-16 07:10:00|5143|5140|5125|5123|5149|5146|5124|5122|8239
1758006900000|2025-09-16 07:15:00|5126|5124|5117|5114|5129|5127|5117|5114|4973
1758007200000|2025-09-16 07:20:00|5116|5115|5120|5119|5125|5123|5116|5114|2103
1758007500000|2025-09-16 07:25:00|5122|5120|5121|5120|5125|5122|5112|5111|4268
1758007800000|2025-09-16 07:30:00|5122|5119|5115|5113|5128|5126|5113|5112|10089
1758008100000|2025-09-16 07:35:00|5116|5114|5114|5112|5116|5114|5109|5108|2365
1758008400000|2025-09-16 07:40:00|5116|5113|5114|5112|5119|5117|5109|5108|5036
1758008700000|2025-09-16 07:45:00|5116|5111|5125|5123|5125|5124|5115|5111|4755
1758009000000|2025-09-16 07:50:00|5126|5122|5118|5117|5126|5124|5114|5111|4285
1758009300000|2025-09-16 07:55:00|5119|5116|5115|5113|5120|5118|5109|5106|8052
1758009600000|2025-09-16 08:00:00|5114|5112|5119|5117|5119|5118|5113|5111|4904
1758009900000|2025-09-16 08:05:00|5118|5118|5143|5141|5144|5142|5118|5118|10482
1758010200000|2025-09-16 08:10:00|5142|5140|5142|5141|5143|5142|5133|5131|8051
1758010500000|2025-09-16 08:15:00|5143|5140|5134|5132|5146|5144|5130|5128|2971
1758010800000|2025-09-16 08:20:00|5133|5133|5133|5131|5137|5135|5131|5129|2999
1758011100000|2025-09-16 08:25:00|5134|5130|5137|5136|5140|5138|5129|5127|3087
1758011400000|2025-09-16 08:30:00|5136|5135|5138|5136|5140|5139|5132|5130|3556
1758011700000|2025-09-16 08:35:00|5137|5134|5135|5134|5141|5139|5133|5132|8867
1758012000000|2025-09-16 08:40:00|5136|5133|5134|5133|5137|5135|5133|5131|2289
1758012300000|2025-09-16 08:45:00|5133|5132|5132|5130|5133|5132|5129|5127|2464
1758012600000|2025-09-16 08:50:00|5131|5128|5130|5128|5131|5130|5128|5127|1738
1758012900000|2025-09-16 08:55:00|5131|5129|5134|5131|5134|5132|5127|5125|3503
1758013200000|2025-09-16 09:00:00|5133|5132|5131|5129|5134|5132|5129|5128|1642
1758013500000|2025-09-16 09:05:00|5129|5128|5128|5127|5131|5130|5128|5127|12091
1758013800000|2025-09-16 09:10:00|5129|5126|5126|5124|5134|5133|5124|5123|9379
1758014100000|2025-09-16 09:15:00|5128|5125|5126|5125|5130|5129|5126|5124|4644
1758014400000|2025-09-16 09:20:00|5127|5126|5137|5135|5137|5135|5126|5125|3520
1758014700000|2025-09-16 09:25:00|5136|5134|5133|5132|5139|5137|5133|5131|3033
1758015000000|2025-09-16 09:30:00|5134|5131|5136|5134|5136|5134|5130|5128|2650
1758015300000|2025-09-16 09:35:00|5137|5135|5129|5127|5137|5135|5128|5126|581
1758015600000|2025-09-16 09:40:00|5128|5128|5131|5129|5132|5130|5128|5126|1203
1758015900000|2025-09-16 09:45:00|5130|5128|5129|5127|5130|5128|5124|5123|4688
1758016200000|2025-09-16 09:50:00|5130|5128|5130|5128|5131|5129|5126|5125|1440
1758016500000|2025-09-16 09:55:00|5129|5127|5127|5125|5130|5129|5125|5124|1659
1758016800000|2025-09-16 10:00:00|5126|5126|5125|5123|5126|5126|5124|5122|2369
1758017100000|2025-09-16 10:05:00|5124|5124|5130|5128|5130|5128|5124|5124|4104
1758017400000|2025-09-16 10:10:00|5129|5127|5127|5125|5130|5128|5123|5122|1190
1758017700000|2025-09-16 10:15:00|5128|5126|5130|5128|5131|5129|5126|5125|5720
1758018000000|2025-09-16 10:20:00|5129|5130|5128|5126|5133|5131|5127|5126|3501
1758018300000|2025-09-16 10:25:00|5129|5127|5133|5131|5133|5131|5127|5125|794
1758018600000|2025-09-16 10:30:00|5134|5132|5151|5149|5151|5150|5134|5132|3816
1758018900000|2025-09-16 10:35:00|5152|5150|5148|5147|5155|5153|5148|5146|5219
1758019200000|2025-09-16 10:40:00|5149|5149|5148|5146|5151|5150|5144|5142|5631
1758019500000|2025-09-16 10:45:00|5147|5147|5142|5141|5151|5149|5142|5141|1536
1758019800000|2025-09-16 10:50:00|5144|5142|5151|5150|5155|5154|5143|5142|1747
1758020100000|2025-09-16 10:55:00|5150|5149|5144|5143|5153|5152|5144|5143|1613
1758020400000|2025-09-16 11:00:00|5145|5144|5151|5150|5153|5151|5144|5143|4036
1758020700000|2025-09-16 11:05:00|5150|5149|5153|5152|5153|5152|5148|5147|3298
1758021000000|2025-09-16 11:10:00|5152|5151|5158|5156|5162|5161|5152|5150|4447
1758021300000|2025-09-16 11:15:00|5157|5155|5152|5151|5160|5159|5152|5151|3254
1758021600000|2025-09-16 11:20:00|5151|5149|5150|5148|5156|5154|5150|5148|1572
1758021900000|2025-09-16 11:25:00|5149|5149|5153|5152|5156|5154|5149|5147|850
1758022200000|2025-09-16 11:30:00|5154|5151|5155|5153|5157|5156|5153|5151|1718
1758022500000|2025-09-16 11:35:00|5157|5154|5160|5158|5162|5160|5157|5153|836
1758022800000|2025-09-16 11:40:00|5162|5160|5155|5153|5163|5162|5154|5153|2742
1758023100000|2025-09-16 11:45:00|5156|5155|5154|5153|5158|5156|5153|5152|829
1758023400000|2025-09-16 11:50:00|5155|5154|5149|5148|5156|5154|5149|5148|1870
1758023700000|2025-09-16 11:55:00|5150|5149|5149|5147|5153|5152|5148|5147|1506
1758024000000|2025-09-16 12:00:00|5148|5149|5147|5146|5152|5150|5147|5146|5754
1758024300000|2025-09-16 12:05:00|5146|5145|5150|5149|5153|5151|5145|5144|2321
1758024600000|2025-09-16 12:10:00|5152|5150|5149|5147|5152|5151|5148|5146|1895
1758024900000|2025-09-16 12:15:00|5150|5148|5154|5152|5154|5152|5148|5146|3295
1758025200000|2025-09-16 12:20:00|5155|5153|5154|5152|5157|5155|5152|5151|1733
1758025500000|2025-09-16 12:25:00|5155|5153|5153|5151|5157|5156|5152|5151|1991
1758025800000|2025-09-16 12:30:00|5154|5152|5152|5150|5156|5154|5149|5147|5404
1758026100000|2025-09-16 12:35:00|5153|5151|5155|5154|5157|5155|5153|5151|1528
1758026400000|2025-09-16 12:40:00|5156|5153|5163|5161|5163|5162|5155|5153|2519
1758026700000|2025-09-16 12:45:00|5164|5162|5171|5169|5171|5169|5162|5161|5393
1758027000000|2025-09-16 12:50:00|5172|5170|5167|5166|5173|5171|5167|5166|7647
1758027300000|2025-09-16 12:55:00|5169|5167|5152|5149|5171|5169|5141|5139|9712
1758027600000|2025-09-16 13:00:00|5151|5151|5152|5151|5159|5157|5151|5151|3736
1758027900000|2025-09-16 13:05:00|5151|5150|5144|5143|5157|5155|5144|5143|5959
1758028200000|2025-09-16 13:10:00|5145|5142|5146|5144|5146|5145|5142|5140|3311
1758028500000|2025-09-16 13:15:00|5147|5145|5139|5138|5148|5146|5137|5136|6782
1758028800000|2025-09-16 13:20:00|5138|5137|5136|5135|5140|5138|5130|5129|3835
1758029100000|2025-09-16 13:25:00|5135|5134|5129|5127|5136|5135|5127|5126|3016
1758029400000|2025-09-16 13:30:00|5130|5128|5149|5148|5151|5149|5130|5128|14728
1758029700000|2025-09-16 13:35:00|5150|5146|5129|5127|5150|5146|5128|5126|9612
1758030000000|2025-09-16 13:40:00|5130|5128|5122|5120|5130|5128|5122|5120|5077
1758030300000|2025-09-16 13:45:00|5121|5121|5126|5124|5132|5130|5121|5120|5739
1758030600000|2025-09-16 13:50:00|5125|5123|5131|5129|5131|5130|5123|5122|6772
1758030900000|2025-09-16 13:55:00|5132|5130|5144|5142|5144|5142|5132|5130|3953
1758031200000|2025-09-16 14:00:00|5143|5141|5142|5140|5147|5146|5137|5135|12737
1758031500000|2025-09-16 14:05:00|5140|5141|5149|5148|5150|5148|5136|5135|8721
1758031800000|2025-09-16 14:10:00|5150|5149|5146|5144|5151|5149|5144|5142|4861
1758032100000|2025-09-16 14:15:00|5147|5145|5141|5139|5152|5150|5141|5139|7285
1758032400000|2025-09-16 14:20:00|5143|5141|5144|5142|5146|5144|5142|5141|3266
1758032700000|2025-09-16 14:25:00|5143|5143|5145|5143|5148|5147|5141|5140|5618
1758033000000|2025-09-16 14:30:00|5144|5144|5146|5145|5147|5146|5144|5143|5907
1758033300000|2025-09-16 14:35:00|5144|5143|5151|5150|5157|5156|5144|5143|5308
1758033600000|2025-09-16 14:40:00|5153|5149|5148|5146|5156|5155|5145|5144|3952
1758033900000|2025-09-16 14:45:00|5147|5145|5141|5139|5154|5152|5141|5139|3005
1758034200000|2025-09-16 14:50:00|5140|5138|5138|5137|5141|5139|5136|5135|4177
1758034500000|2025-09-16 14:55:00|5137|5136|5125|5123|5137|5136|5122|5121|11710
1758034800000|2025-09-16 15:00:00|5124|5122|5117|5115|5127|5125|5117|5115|15580
1758035100000|2025-09-16 15:05:00|5118|5116|5118|5116|5120|5118|5113|5112|8149
1758035400000|2025-09-16 15:10:00|5117|5117|5115|5113|5121|5120|5113|5111|7504
1758035700000|2025-09-16 15:15:00|5116|5115|5111|5110|5118|5116|5109|5108|12827
1758036000000|2025-09-16 15:20:00|5110|5109|5115|5114|5115|5114|5110|5108|10750
1758036300000|2025-09-16 15:25:00|5116|5113|5116|5114|5119|5118|5114|5113|5569
1758092400000|2025-09-17 07:00:00|5130|5123|5138|5136|5138|5136|5113|5112|5756
1758092700000|2025-09-17 07:05:00|5139|5137|5138|5135|5145|5142|5129|5127|6954
1758093000000|2025-09-17 07:10:00|5139|5137|5128|5126|5140|5138|5124|5122|5083
1758093300000|2025-09-17 07:15:00|5127|5125|5128|5125|5131|5129|5125|5122|4436
1758093600000|2025-09-17 07:20:00|5127|5124|5128|5126|5129|5127|5120|5118|2421
1758093900000|2025-09-17 07:25:00|5129|5127|5139|5137|5142|5139|5129|5127|3411
1758094200000|2025-09-17 07:30:00|5140|5138|5136|5134|5144|5142|5136|5134|4424
1758094500000|2025-09-17 07:35:00|5137|5135|5159|5157|5161|5160|5135|5134|26226
1758094800000|2025-09-17 07:40:00|5160|5158|5146|5144|5161|5158|5145|5143|5882
1758095100000|2025-09-17 07:45:00|5145|5143|5128|5125|5145|5143|5128|5125|3533
1758095400000|2025-09-17 07:50:00|5129|5126|5103|5102|5130|5128|5103|5102|22703
1758095700000|2025-09-17 07:55:00|5104|5101|5108|5106|5110|5109|5097|5094|7730
1758096000000|2025-09-17 08:00:00|5107|5107|5104|5101|5114|5113|5096|5093|6584
1758096300000|2025-09-17 08:05:00|5105|5102|5107|5105|5114|5113|5105|5102|2942
1758096600000|2025-09-17 08:10:00|5108|5107|5099|5097|5109|5107|5099|5097|3387
1758096900000|2025-09-17 08:15:00|5098|5095|5100|5098|5104|5102|5095|5093|2537
1758097200000|2025-09-17 08:20:00|5102|5100|5097|5095|5104|5102|5097|5095|3112
1758097500000|2025-09-17 08:25:00|5098|5094|5094|5091|5098|5096|5090|5089|10693
1758097800000|2025-09-17 08:30:00|5095|5094|5100|5098|5101|5099|5092|5090|2451
1758098100000|2025-09-17 08:35:00|5101|5099|5093|5092|5101|5099|5092|5091|4622
1758098400000|2025-09-17 08:40:00|5094|5093|5096|5093|5097|5096|5087|5086|5749
1758098700000|2025-09-17 08:45:00|5099|5094|5090|5088|5099|5098|5086|5084|4598
1758099000000|2025-09-17 08:50:00|5089|5089|5088|5086|5093|5092|5087|5085|1517
1758099300000|2025-09-17 08:55:00|5087|5085|5091|5089|5094|5093|5087|5084|4484
1758099600000|2025-09-17 09:00:00|5090|5088|5081|5079|5090|5089|5080|5078|4134
1758099900000|2025-09-17 09:05:00|5080|5080|5087|5085|5090|5088|5080|5078|3409
1758100200000|2025-09-17 09:10:00|5085|5084|5081|5079|5088|5087|5081|5079|3141
1758100500000|2025-09-17 09:15:00|5080|5078|5087|5086|5089|5088|5080|5078|4406
1758100800000|2025-09-17 09:20:00|5088|5085|5091|5089|5091|5090|5087|5085|4673
1758101100000|2025-09-17 09:25:00|5092|5090|5090|5088|5092|5090|5087|5085|3597
1758101400000|2025-09-17 09:30:00|5091|5089|5079|5078|5092|5091|5079|5077|6072
1758101700000|2025-09-17 09:35:00|5081|5079|5082|5080|5083|5082|5077|5076|2066
1758102000000|2025-09-17 09:40:00|5083|5081|5078|5076|5085|5083|5077|5076|4030
1758102300000|2025-09-17 09:45:00|5077|5075|5060|5058|5077|5075|5060|5058|8986
1758102600000|2025-09-17 09:50:00|5061|5059|5066|5064|5068|5067|5059|5058|3288
1758102900000|2025-09-17 09:55:00|5065|5063|5070|5068|5071|5069|5064|5062|3935
1758103200000|2025-09-17 10:00:00|5069|5067|5067|5066|5071|5069|5067|5066|1126
1758103500000|2025-09-17 10:05:00|5068|5065|5071|5069|5075|5073|5068|5065|4081
1758103800000|2025-09-17 10:10:00|5072|5070|5072|5070|5079|5077|5071|5069|4711
1758104100000|2025-09-17 10:15:00|5071|5069|5075|5074|5079|5077|5071|5069|751
1758104400000|2025-09-17 10:20:00|5074|5073|5077|5076|5079|5077|5074|5072|1557
1758104700000|2025-09-17 10:25:00|5079|5077|5069|5068|5079|5077|5069|5068|695
1758105000000|2025-09-17 10:30:00|5070|5067|5071|5069|5072|5070|5064|5062|4951
1758105300000|2025-09-17 10:35:00|5070|5070|5061|5059|5071|5070|5060|5059|2364
1758105600000|2025-09-17 10:40:00|5060|5058|5051|5050|5060|5058|5049|5047|5466
1758105900000|2025-09-17 10:45:00|5052|5049|5055|5053|5055|5054|5048|5047|6337
1758106200000|2025-09-17 10:50:00|5054|5052|5052|5050|5055|5054|5049|5047|3649
1758106500000|2025-09-17 10:55:00|5050|5049|5053|5052|5054|5052|5047|5045|931
1758106800000|2025-09-17 11:00:00|5054|5051|5051|5049|5055|5053|5045|5044|5502
1758107100000|2025-09-17 11:05:00|5050|5050|5050|5048|5058|5056|5050|5048|1946
1758107400000|2025-09-17 11:10:00|5049|5047|5047|5045|5050|5049|5046|5044|3117
1758107700000|2025-09-17 11:15:00|5046|5046|5044|5043|5049|5048|5039|5038|2665
1758108000000|2025-09-17 11:20:00|5045|5042|5049|5047|5051|5050|5044|5042|2564
1758108300000|2025-09-17 11:25:00|5047|5045|5050|5048|5050|5048|5045|5044|3460
1758108600000|2025-09-17 11:30:00|5049|5046|5045|5044|5052|5050|5045|5044|2270
1758108900000|2025-09-17 11:35:00|5044|5043|5052|5050|5052|5051|5040|5038|5240
1758109200000|2025-09-17 11:40:00|5051|5051|5053|5051|5055|5053|5049|5047|2279
1758109500000|2025-09-17 11:45:00|5054|5052|5053|5051|5057|5056|5053|5051|2193
1758109800000|2025-09-17 11:50:00|5054|5052|5059|5057|5060|5058|5053|5051|3004
1758110100000|2025-09-17 11:55:00|5058|5056|5055|5053|5059|5056|5053|5051|1294
1758110400000|2025-09-17 12:00:00|5053|5052|5052|5051|5053|5052|5049|5048|2891
1758110700000|2025-09-17 12:05:00|5051|5050|5058|5057|5058|5057|5048|5046|2692
1758111000000|2025-09-17 12:10:00|5059|5058|5062|5060|5062|5060|5055|5054|1272
1758111300000|2025-09-17 12:15:00|5061|5061|5070|5069|5070|5069|5061|5059|1398
1758111600000|2025-09-17 12:20:00|5071|5070|5081|5079|5082|5081|5071|5070|4416
1758111900000|2025-09-17 12:25:00|5080|5078|5075|5073|5080|5079|5072|5070|2276
1758112200000|2025-09-17 12:30:00|5076|5074|5073|5071|5079|5077|5070|5069|3021
1758112500000|2025-09-17 12:35:00|5072|5072|5070|5069|5074|5072|5067|5065|1843
1758112800000|2025-09-17 12:40:00|5071|5070|5068|5066|5071|5070|5066|5064|2926
1758113100000|2025-09-17 12:45:00|5069|5067|5064|5063|5069|5068|5061|5060|2564
1758113400000|2025-09-17 12:50:00|5065|5064|5062|5060|5066|5065|5061|5059|2074
1758113700000|2025-09-17 12:55:00|5061|5059|5064|5062|5065|5064|5061|5059|1324
1758114000000|2025-09-17 13:00:00|5063|5063|5069|5068|5072|5070|5063|5062|4141
1758114300000|2025-09-17 13:05:00|5068|5067|5071|5070|5071|5070|5067|5066|825
1758114600000|2025-09-17 13:10:00|5073|5071|5076|5075|5077|5076|5071|5070|1981
1758114900000|2025-09-17 13:15:00|5077|5076|5075|5074|5079|5077|5073|5072|3898
1758115200000|2025-09-17 13:20:00|5076|5075|5076|5075|5077|5076|5073|5072|3500
1758115500000|2025-09-17 13:25:00|5077|5076|5073|5072|5077|5076|5073|5072|2385
1758115800000|2025-09-17 13:30:00|5071|5069|5082|5080|5083|5081|5071|5069|5575
1758116100000|2025-09-17 13:35:00|5081|5079|5087|5085|5087|5085|5075|5074|5972
1758116400000|2025-09-17 13:40:00|5090|5086|5088|5086|5092|5091|5082|5080|6985
1758116700000|2025-09-17 13:45:00|5087|5085|5096|5094|5096|5094|5084|5082|3245
1758117000000|2025-09-17 13:50:00|5095|5095|5095|5094|5096|5095|5090|5089|1689
1758117300000|2025-09-17 13:55:00|5096|5095|5100|5098|5101|5099|5092|5091|3516
1758117600000|2025-09-17 14:00:00|5102|5100|5092|5090|5102|5101|5090|5088|1977
1758117900000|2025-09-17 14:05:00|5093|5091|5095|5094|5097|5096|5089|5088|2691
1758118200000|2025-09-17 14:10:00|5096|5095|5099|5097|5101|5100|5095|5094|883
1758118500000|2025-09-17 14:15:00|5100|5099|5098|5096|5103|5101|5096|5093|2618
1758118800000|2025-09-17 14:20:00|5097|5094|5095|5093|5097|5095|5094|5092|938
1758119100000|2025-09-17 14:25:00|5096|5094|5094|5092|5098|5097|5093|5091|1890
1758119400000|2025-09-17 14:30:00|5095|5093|5091|5090|5097|5096|5090|5089|1419
1758119700000|2025-09-17 14:35:00|5090|5089|5091|5089|5092|5091|5088|5087|2093
1758120000000|2025-09-17 14:40:00|5089|5088|5089|5088|5092|5090|5087|5086|3220
1758120300000|2025-09-17 14:45:00|5090|5089|5097|5095|5098|5096|5087|5086|2098
1758120600000|2025-09-17 14:50:00|5096|5094|5098|5097|5100|5099|5094|5093|3675
1758120900000|2025-09-17 14:55:00|5097|5096|5095|5094|5097|5096|5094|5093|2102
1758121200000|2025-09-17 15:00:00|5096|5095|5092|5090|5098|5097|5088|5086|8491
1758121500000|2025-09-17 15:05:00|5093|5091|5090|5089|5099|5097|5090|5089|6083
1758121800000|2025-09-17 15:10:00|5091|5088|5088|5086|5093|5092|5088|5086|1656
1758122100000|2025-09-17 15:15:00|5089|5087|5085|5084|5090|5088|5083|5081|1915
1758122400000|2025-09-17 15:20:00|5084|5083|5084|5083|5085|5084|5082|5081|7817
1758122700000|2025-09-17 15:25:00|5083|5082|5084|5083|5088|5087|5081|5080|4672
1758178800000|2025-09-18 07:00:00|5130|5117|5118|5115|5133|5129|5110|5107|10815
1758179100000|2025-09-18 07:05:00|5120|5117|5112|5109|5128|5125|5109|5106|5187
1758179400000|2025-09-18 07:10:00|5114|5110|5125|5123|5127|5124|5114|5110|2301
1758179700000|2025-09-18 07:15:00|5124|5122|5140|5137|5141|5138|5124|5122|9799
1758180000000|2025-09-18 07:20:00|5139|5138|5135|5134|5143|5140|5130|5128|3189
1758180300000|2025-09-18 07:25:00|5136|5135|5123|5121|5141|5139|5123|5120|6064
1758180600000|2025-09-18 07:30:00|5122|5120|5113|5111|5122|5120|5108|5105|6783
1758180900000|2025-09-18 07:35:00|5115|5112|5122|5119|5122|5120|5114|5111|1979
1758181200000|2025-09-18 07:40:00|5121|5120|5125|5123|5126|5123|5116|5114|2591
1758181500000|2025-09-18 07:45:00|5126|5124|5123|5120|5134|5132|5122|5120|5740
1758181800000|2025-09-18 07:50:00|5124|5121|5121|5119|5124|5121|5114|5112|2178
1758182100000|2025-09-18 07:55:00|5122|5120|5121|5118|5123|5122|5117|5116|1178
1758182400000|2025-09-18 08:00:00|5120|5117|5140|5137|5140|5137|5115|5113|4472
1758182700000|2025-09-18 08:05:00|5139|5136|5140|5138|5142|5140|5136|5135|3584
1758183000000|2025-09-18 08:10:00|5139|5139|5154|5152|5159|5157|5139|5138|11841
1758183300000|2025-09-18 08:15:00|5155|5153|5142|5141|5157|5155|5142|5141|1468
1758183600000|2025-09-18 08:20:00|5143|5143|5159|5157|5160|5158|5143|5143|3177
1758183900000|2025-09-18 08:25:00|5160|5158|5165|5162|5172|5171|5159|5157|4999
1758184200000|2025-09-18 08:30:00|5164|5163|5170|5169|5173|5171|5160|5159|4814
1758184500000|2025-09-18 08:35:00|5169|5168|5165|5163|5174|5172|5164|5163|2701
1758184800000|2025-09-18 08:40:00|5164|5164|5163|5161|5166|5164|5159|5158|3959
1758185100000|2025-09-18 08:45:00|5164|5162|5172|5171|5177|5175|5161|5159|7068
1758185400000|2025-09-18 08:50:00|5173|5170|5177|5175|5178|5177|5170|5169|4781
1758185700000|2025-09-18 08:55:00|5178|5176|5162|5160|5180|5178|5162|5160|3203
1758186000000|2025-09-18 09:00:00|5161|5159|5159|5157|5161|5159|5152|5151|3705
1758186300000|2025-09-18 09:05:00|5157|5156|5159|5157|5159|5157|5152|5151|2719
1758186600000|2025-09-18 09:10:00|5158|5158|5153|5151|5161|5160|5152|5151|1358
1758186900000|2025-09-18 09:15:00|5154|5152|5139|5136|5155|5153|5138|5136|3092
1758187200000|2025-09-18 09:20:00|5138|5137|5137|5135|5147|5145|5137|5134|1164
1758187500000|2025-09-18 09:25:00|5138|5136|5143|5142|5146|5145|5136|5135|2591
1758187800000|2025-09-18 09:30:00|5144|5143|5152|5149|5153|5152|5138|5136|2322
1758188100000|2025-09-18 09:35:00|5151|5150|5148|5146|5152|5151|5145|5143|2215
1758188400000|2025-09-18 09:40:00|5149|5147|5155|5153|5156|5154|5145|5143|4026
1758188700000|2025-09-18 09:45:00|5156|5154|5153|5152|5157|5156|5151|5150|797
1758189000000|2025-09-18 09:50:00|5152|5151|5151|5150|5155|5153|5150|5149|811
1758189300000|2025-09-18 09:55:00|5150|5149|5149|5147|5153|5151|5147|5146|4447
1758189600000|2025-09-18 10:00:00|5150|5148|5172|5170|5174|5172|5149|5148|4269
1758189900000|2025-09-18 10:05:00|5173|5171|5170|5168|5175|5173|5168|5166|1180
1758190200000|2025-09-18 10:10:00|5171|5169|5171|5169|5174|5172|5170|5168|981
1758190500000|2025-09-18 10:15:00|5170|5172|5172|5170|5178|5176|5170|5169|2900
1758190800000|2025-09-18 10:20:00|5171|5169|5174|5172|5174|5172|5164|5163|2144
1758191100000|2025-09-18 10:25:00|5173|5171|5171|5170|5174|5172|5171|5169|2987
1758191400000|2025-09-18 10:30:00|5172|5171|5167|5165|5174|5172|5165|5164|2463
1758191700000|2025-09-18 10:35:00|5168|5166|5167|5165|5169|5167|5164|5161|511
1758192000000|2025-09-18 10:40:00|5168|5163|5166|5164|5168|5166|5163|5162|908
1758192300000|2025-09-18 10:45:00|5165|5165|5167|5165|5170|5168|5165|5165|1505
1758192600000|2025-09-18 10:50:00|5168|5166|5167|5165|5172|5170|5166|5165|533
1758192900000|2025-09-18 10:55:00|5168|5166|5169|5167|5169|5167|5162|5160|3117
1758193200000|2025-09-18 11:00:00|5176|5169|5169|5167|5176|5171|5166|5164|2405
1758193500000|2025-09-18 11:05:00|5170|5168|5176|5175|5177|5175|5169|5167|3408
1758193800000|2025-09-18 11:10:00|5175|5174|5182|5180|5182|5180|5173|5171|6363
1758194100000|2025-09-18 11:15:00|5183|5181|5174|5172|5187|5186|5170|5169|2231
1758194400000|2025-09-18 11:20:00|5176|5174|5181|5179|5181|5179|5175|5174|450
1758194700000|2025-09-18 11:25:00|5182|5181|5181|5179|5187|5185|5180|5179|4917
1758195000000|2025-09-18 11:30:00|5182|5180|5181|5179|5190|5188|5176|5175|6475
1758195300000|2025-09-18 11:35:00|5182|5180|5175|5173|5186|5184|5174|5173|1102
1758195600000|2025-09-18 11:40:00|5177|5175|5177|5175|5179|5177|5171|5169|2596
1758195900000|2025-09-18 11:45:00|5176|5174|5170|5168|5176|5174|5169|5168|1609
1758196200000|2025-09-18 11:50:00|5171|5169|5177|5175|5177|5175|5171|5169|2661
1758196500000|2025-09-18 11:55:00|5178|5176|5177|5175|5181|5179|5176|5174|1986
1758196800000|2025-09-18 12:00:00|5179|5176|5177|5175|5180|5178|5172|5170|922
1758197100000|2025-09-18 12:05:00|5178|5176|5173|5171|5178|5177|5173|5171|868
1758197400000|2025-09-18 12:10:00|5172|5168|5168|5166|5172|5168|5165|5163|1598
1758197700000|2025-09-18 12:15:00|5167|5164|5163|5161|5167|5165|5161|5160|4661
1758198000000|2025-09-18 12:20:00|5162|5159|5167|5165|5167|5165|5158|5157|3776
1758198300000|2025-09-18 12:25:00|5166|5166|5174|5171|5174|5173|5166|5165|1819
1758198600000|2025-09-18 12:30:00|5175|5170|5170|5168|5175|5172|5164|5163|4049
1758198900000|2025-09-18 12:35:00|5172|5170|5178|5176|5178|5176|5169|5168|2579
1758199200000|2025-09-18 12:40:00|5179|5177|5165|5163|5179|5177|5165|5163|2586
1758199500000|2025-09-18 12:45:00|5166|5161|5168|5166|5170|5168|5161|5160|3194
1758199800000|2025-09-18 12:50:00|5167|5164|5170|5168|5171|5170|5162|5160|2035
1758200100000|2025-09-18 12:55:00|5169|5166|5171|5170|5173|5171|5168|5166|729
1758200400000|2025-09-18 13:00:00|5170|5169|5158|5156|5172|5170|5157|5155|1418
1758200700000|2025-09-18 13:05:00|5159|5157|5156|5154|5162|5160|5156|5154|506
1758201000000|2025-09-18 13:10:00|5158|5155|5158|5157|5159|5158|5152|5150|3523
1758201300000|2025-09-18 13:15:00|5157|5156|5149|5148|5159|5157|5149|5148|2133
1758201600000|2025-09-18 13:20:00|5150|5147|5152|5150|5155|5152|5148|5147|3325
1758201900000|2025-09-18 13:25:00|5151|5149|5150|5148|5152|5150|5149|5148|1876
1758202200000|2025-09-18 13:30:00|5151|5149|5148|5146|5162|5159|5148|5146|4445
1758202500000|2025-09-18 13:35:00|5149|5148|5151|5150|5157|5156|5148|5148|4572
1758202800000|2025-09-18 13:40:00|5152|5151|5164|5163|5166|5165|5149|5147|4220
1758203100000|2025-09-18 13:45:00|5163|5161|5163|5162|5169|5167|5160|5159|4811
1758203400000|2025-09-18 13:50:00|5165|5164|5159|5157|5168|5167|5156|5154|1934
1758203700000|2025-09-18 13:55:00|5158|5156|5161|5159|5161|5160|5149|5147|3791
1758204000000|2025-09-18 14:00:00|5160|5158|5156|5154|5160|5158|5149|5148|3336
1758204300000|2025-09-18 14:05:00|5158|5156|5162|5160|5164|5163|5153|5151|3312
1758204600000|2025-09-18 14:10:00|5161|5159|5152|5150|5162|5160|5152|5150|970
1758204900000|2025-09-18 14:15:00|5154|5151|5160|5158|5162|5161|5153|5151|4077
1758205200000|2025-09-18 14:20:00|5159|5157|5166|5164|5166|5164|5156|5155|6765
1758205500000|2025-09-18 14:25:00|5167|5165|5172|5170|5173|5171|5167|5165|1532
1758205800000|2025-09-18 14:30:00|5173|5171|5172|5170|5175|5173|5171|5169|2443
1758206100000|2025-09-18 14:35:00|5171|5171|5173|5172|5175|5174|5170|5169|5281
1758206400000|2025-09-18 14:40:00|5175|5173|5171|5169|5178|5176|5171|5169|3824
1758206700000|2025-09-18 14:45:00|5170|5170|5166|5165|5173|5172|5163|5161|3284
1758207000000|2025-09-18 14:50:00|5165|5164|5154|5152|5166|5164|5152|5150|2848
1758207300000|2025-09-18 14:55:00|5156|5153|5155|5153|5156|5155|5151|5150|2867
1758207600000|2025-09-18 15:00:00|5156|5154|5155|5153|5160|5159|5154|5152|2901
1758207900000|2025-09-18 15:05:00|5157|5154|5154|5152|5159|5157|5152|5151|5527
1758208200000|2025-09-18 15:10:00|5155|5153|5160|5159|5160|5159|5154|5153|9246
1758208500000|2025-09-18 15:15:00|5159|5158|5153|5152|5160|5159|5153|5151|12821
1758208800000|2025-09-18 15:20:00|5154|5153|5154|5152|5159|5158|5153|5152|11136
1758209100000|2025-09-18 15:25:00|5153|5153|5158|5156|5159|5158|5150|5149|7423
1758265200000|2025-09-19 07:00:00|5176|5155|5191|5187|5196|5192|5155|5150|13261
1758265500000|2025-09-19 07:05:00|5192|5188|5203|5201|5204|5201|5185|5182|8407
1758265800000|2025-09-19 07:10:00|5204|5202|5207|5205|5207|5205|5191|5190|8143
1758266100000|2025-09-19 07:15:00|5209|5204|5204|5202|5217|5214|5204|5201|3860
1758266400000|2025-09-19 07:20:00|5203|5201|5204|5202|5206|5204|5196|5193|3016
1758266700000|2025-09-19 07:25:00|5203|5201|5220|5218|5220|5218|5200|5199|5584
1758267000000|2025-09-19 07:30:00|5219|5217|5225|5222|5228|5227|5218|5215|6673
1758267300000|2025-09-19 07:35:00|5224|5221|5222|5221|5231|5230|5221|5219|2731
1758267600000|2025-09-19 07:40:00|5223|5220|5213|5211|5226|5225|5212|5210|2394
1758267900000|2025-09-19 07:45:00|5214|5212|5205|5202|5214|5213|5203|5201|2358
1758268200000|2025-09-19 07:50:00|5204|5203|5213|5210|5213|5211|5201|5199|5368
1758268500000|2025-09-19 07:55:00|5212|5211|5205|5204|5213|5212|5203|5201|2842
1758268800000|2025-09-19 08:00:00|5206|5205|5215|5213|5215|5213|5204|5202|3365
1758269100000|2025-09-19 08:05:00|5214|5212|5222|5220|5222|5220|5213|5211|1318
1758269400000|2025-09-19 08:10:00|5223|5221|5224|5222|5229|5228|5222|5220|4959
1758269700000|2025-09-19 08:15:00|5225|5223|5223|5221|5230|5228|5220|5218|2145
1758270000000|2025-09-19 08:20:00|5222|5222|5212|5210|5223|5222|5212|5210|706
1758270300000|2025-09-19 08:25:00|5211|5209|5213|5211|5216|5214|5209|5207|1331
1758270600000|2025-09-19 08:30:00|5212|5210|5214|5212|5214|5212|5205|5203|1189
1758270900000|2025-09-19 08:35:00|5213|5211|5217|5215|5219|5217|5212|5210|1853
1758271200000|2025-09-19 08:40:00|5218|5216|5215|5213|5218|5217|5212|5211|1288
1758271500000|2025-09-19 08:45:00|5214|5212|5200|5198|5217|5215|5200|5197|2288
1758271800000|2025-09-19 08:50:00|5199|5197|5196|5194|5201|5199|5193|5191|2417
1758272100000|2025-09-19 08:55:00|5195|5193|5201|5199|5202|5200|5194|5192|1372
1758272400000|2025-09-19 09:00:00|5200|5198|5200|5198|5202|5200|5193|5191|1597
1758272700000|2025-09-19 09:05:00|5199|5197|5197|5195|5202|5201|5197|5195|2379
1758273000000|2025-09-19 09:10:00|5198|5196|5190|5188|5199|5197|5190|5188|1745
1758273300000|2025-09-19 09:15:00|5189|5187|5189|5187|5190|5188|5187|5185|1250
1758273600000|2025-09-19 09:20:00|5188|5186|5185|5183|5189|5188|5182|5180|2692
1758273900000|2025-09-19 09:25:00|5184|5182|5181|5179|5184|5182|5180|5178|1262
1758274200000|2025-09-19 09:30:00|5182|5180|5177|5175|5182|5180|5176|5174|2143
1758274500000|2025-09-19 09:35:00|5176|5174|5178|5176|5182|5180|5170|5168|6576
1758274800000|2025-09-19 09:40:00|5180|5177|5167|5165|5180|5177|5165|5163|4391
1758275100000|2025-09-19 09:45:00|5166|5166|5159|5158|5168|5167|5159|5158|8322
1758275400000|2025-09-19 09:50:00|5162|5157|5151|5149|5162|5161|5149|5148|43099
1758275700000|2025-09-19 09:55:00|5152|5151|5145|5144|5153|5151|5141|5140|36232
1758276000000|2025-09-19 10:00:00|5144|5142|5131|5129|5144|5143|5129|5127|14123
1758276300000|2025-09-19 10:05:00|5130|5128|5133|5131|5138|5136|5127|5125|5929
1758276600000|2025-09-19 10:10:00|5134|5132|5137|5135|5139|5137|5130|5128|5579
1758276900000|2025-09-19 10:15:00|5138|5136|5132|5131|5139|5137|5132|5130|2988
1758277200000|2025-09-19 10:20:00|5131|5130|5134|5132|5137|5136|5131|5130|6839
1758277500000|2025-09-19 10:25:00|5135|5133|5136|5134|5144|5142|5135|5133|2283
1758277800000|2025-09-19 10:30:00|5137|5135|5154|5152|5155|5154|5133|5132|10072
1758278100000|2025-09-19 10:35:00|5155|5153|5155|5154|5156|5155|5152|5151|4622
1758278400000|2025-09-19 10:40:00|5157|5156|5157|5156|5159|5157|5155|5153|3293
1758278700000|2025-09-19 10:45:00|5158|5157|5156|5154|5158|5157|5154|5152|1683
1758279000000|2025-09-19 10:50:00|5157|5155|5152|5150|5157|5156|5151|5149|672
1758279300000|2025-09-19 10:55:00|5153|5151|5148|5146|5155|5154|5144|5142|2596
1758279600000|2025-09-19 11:00:00|5149|5148|5149|5148|5149|5148|5149|5148|390
1758279900000|2025-09-19 11:05:00|5148|5146|5138|5136|5149|5148|5134|5132|15005
1758280200000|2025-09-19 11:10:00|5137|5135|5139|5138|5141|5139|5135|5134|1460
1758280500000|2025-09-19 11:15:00|5138|5137|5148|5147|5150|5148|5137|5136|2694
1758280800000|2025-09-19 11:20:00|5149|5146|5146|5144|5149|5147|5144|5142|2317
1758281100000|2025-09-19 11:25:00|5145|5145|5148|5146|5149|5147|5145|5144|1576
1758281400000|2025-09-19 11:30:00|5147|5145|5144|5142|5149|5147|5141|5139|1201
1758281700000|2025-09-19 11:35:00|5143|5141|5141|5139|5147|5145|5139|5138|928
1758282000000|2025-09-19 11:40:00|5140|5140|5142|5140|5142|5140|5137|5136|1348
1758282300000|2025-09-19 11:45:00|5143|5141|5146|5144|5148|5146|5143|5141|1460
1758282600000|2025-09-19 11:50:00|5147|5145|5147|5145|5148|5147|5145|5144|1267
1758282900000|2025-09-19 11:55:00|5146|5144|5150|5148|5152|5150|5146|5144|2020
1758283200000|2025-09-19 12:00:00|5149|5147|5154|5152|5158|5156|5148|5147|2726
1758283500000|2025-09-19 12:05:00|5153|5151|5156|5155|5156|5155|5152|5150|1342
1758283800000|2025-09-19 12:10:00|5155|5154|5152|5150|5157|5155|5150|5147|3478
1758284100000|2025-09-19 12:15:00|5151|5151|5154|5152|5155|5154|5150|5148|3467
1758284400000|2025-09-19 12:20:00|5153|5151|5148|5146|5154|5151|5147|5145|2232
1758284700000|2025-09-19 12:25:00|5147|5145|5139|5138|5148|5146|5139|5138|1120
1758285000000|2025-09-19 12:30:00|5138|5137|5131|5129|5138|5137|5127|5126|4791
1758285300000|2025-09-19 12:35:00|5130|5127|5130|5128|5132|5130|5128|5126|1989
1758285600000|2025-09-19 12:40:00|5131|5130|5132|5131|5133|5132|5129|5127|743
1758285900000|2025-09-19 12:45:00|5133|5132|5133|5131|5136|5135|5133|5130|4295
1758286200000|2025-09-19 12:50:00|5132|5130|5129|5127|5132|5130|5128|5126|819
1758286500000|2025-09-19 12:55:00|5128|5126|5137|5135|5137|5135|5127|5125|2585
1758286800000|2025-09-19 13:00:00|5138|5136|5142|5141|5142|5141|5138|5135|2834
1758287100000|2025-09-19 13:05:00|5143|5140|5138|5137|5145|5143|5138|5137|4168
1758287400000|2025-09-19 13:10:00|5139|5138|5143|5141|5143|5141|5135|5133|1575
1758287700000|2025-09-19 13:15:00|5141|5139|5142|5141|5143|5142|5140|5138|1090
1758288000000|2025-09-19 13:20:00|5143|5142|5142|5140|5148|5147|5142|5140|897
1758288300000|2025-09-19 13:25:00|5141|5142|5141|5139|5147|5146|5141|5139|2639
1758288600000|2025-09-19 13:30:00|5140|5138|5132|5130|5146|5144|5130|5129|4349
1758288900000|2025-09-19 13:35:00|5133|5131|5135|5134|5135|5134|5128|5126|3234
1758289200000|2025-09-19 13:40:00|5134|5133|5126|5124|5135|5134|5126|5124|2164
1758289500000|2025-09-19 13:45:00|5125|5123|5129|5128|5132|5131|5125|5122|5202
1758289800000|2025-09-19 13:50:00|5128|5127|5125|5124|5132|5130|5125|5124|1282
1758290100000|2025-09-19 13:55:00|5127|5125|5131|5129|5132|5131|5127|5125|4436
1758290400000|2025-09-19 14:00:00|5129|5128|5130|5129|5132|5130|5127|5125|3769
1758290700000|2025-09-19 14:05:00|5131|5130|5147|5144|5149|5147|5131|5130|4818
1758291000000|2025-09-19 14:10:00|5146|5145|5149|5147|5151|5150|5144|5142|2664
1758291300000|2025-09-19 14:15:00|5148|5148|5144|5142|5151|5150|5144|5142|2122
1758291600000|2025-09-19 14:20:00|5142|5143|5145|5143|5146|5145|5142|5140|6531
1758291900000|2025-09-19 14:25:00|5144|5142|5138|5136|5144|5142|5137|5135|2889
1758292200000|2025-09-19 14:30:00|5139|5138|5142|5140|5145|5143|5138|5136|1086
1758292500000|2025-09-19 14:35:00|5144|5141|5141|5139|5144|5142|5140|5138|3991
1758292800000|2025-09-19 14:40:00|5140|5138|5141|5139|5144|5143|5136|5135|5612
1758293100000|2025-09-19 14:45:00|5140|5138|5141|5139|5143|5142|5140|5138|2364
1758293400000|2025-09-19 14:50:00|5142|5140|5151|5148|5157|5155|5139|5138|6565
1758293700000|2025-09-19 14:55:00|5148|5149|5154|5152|5155|5153|5147|5146|3802
1758294000000|2025-09-19 15:00:00|5153|5151|5149|5147|5155|5153|5147|5146|6403
1758294300000|2025-09-19 15:05:00|5150|5148|5148|5147|5153|5151|5148|5146|10500
1758294600000|2025-09-19 15:10:00|5146|5144|5149|5148|5151|5149|5145|5144|1169
1758294900000|2025-09-19 15:15:00|5150|5149|5146|5144|5151|5150|5145|5144|2166
1758295200000|2025-09-19 15:20:00|5145|5145|5148|5146|5148|5147|5141|5139|9577
1758295500000|2025-09-19 15:25:00|5147|5147|5145|5143|5150|5148|5142|5141|5283
1758524400000|2025-09-22 07:00:00|5070|5066|5087|5086|5100|5096|5056|5053|21580
1758524700000|2025-09-22 07:05:00|5086|5085|5054|5051|5095|5092|5053|5049|23140
1758525000000|2025-09-22 07:10:00|5053|5050|5030|5028|5056|5054|5028|5026|24559
1758525300000|2025-09-22 07:15:00|5032|5029|5024|5021|5039|5037|5020|5019|12097
1758525600000|2025-09-22 07:20:00|5023|5020|5015|5012|5031|5029|5014|5012|12820
1758525900000|2025-09-22 07:25:00|5016|5013|5007|5005|5017|5015|5004|5002|11668
1758526200000|2025-09-22 07:30:00|5009|5007|5016|5014|5028|5026|5009|5007|10258
1758526500000|2025-09-22 07:35:00|5017|5015|5008|5006|5017|5015|5005|5003|10603
1758526800000|2025-09-22 07:40:00|5007|5005|4998.5|4997|5008|5006|4992.5|4991|18082
1758527100000|2025-09-22 07:45:00|4998|4996|4995.5|4994.5|5001|4999|4986|4984.5|14016
1758527400000|2025-09-22 07:50:00|4996|4994|4986|4985|4999|4998.5|4986|4985|6881
1758527700000|2025-09-22 07:55:00|4985.5|4984.5|4996.5|4995.5|4997|4995.5|4980.5|4979|10896
1758528000000|2025-09-22 08:00:00|4996|4995|5008|5007|5008|5007|4991|4989.5|13368
1758528300000|2025-09-22 08:05:00|5010|5009|5007|5006|5012|5011|5005|5004|10184
1758528600000|2025-09-22 08:10:00|5006|5005|5009|5007|5016|5014|5002|5000|3356
1758528900000|2025-09-22 08:15:00|5010|5008|5016|5014|5016|5014|5004|5002|5643
1758529200000|2025-09-22 08:20:00|5017|5015|5015|5013|5020|5019|5014|5012|16693
1758529500000|2025-09-22 08:25:00|5014|5012|5010|5008|5022|5021|5010|5008|4622
1758529800000|2025-09-22 08:30:00|5012|5011|5002|5001|5013|5012|4998.5|4997.5|9306
1758530100000|2025-09-22 08:35:00|5001|5000|4990.5|4990|5004|5003|4989|4988|4661
1758530400000|2025-09-22 08:40:00|4991.5|4990.5|5001|4999|5005|5004|4991.5|4990.5|3659
1758530700000|2025-09-22 08:45:00|5000|4998.5|4992.5|4991.5|5000|4998.5|4991.5|4990.5|5367
1758531000000|2025-09-22 08:50:00|4992|4991|4995.5|4994|4996.5|4995.5|4988|4987|6381
1758531300000|2025-09-22 08:55:00|4996.5|4994.5|4995|4994|5003|5002|4989.5|4988|5968
1758531600000|2025-09-22 09:00:00|4995.5|4994.5|4994|4993|4999.5|4999|4994|4993|6332
1758531900000|2025-09-22 09:05:00|4994.5|4993.5|4984.5|4983|4994.5|4993.5|4984.5|4983|5580
1758532200000|2025-09-22 09:10:00|4984|4982|4985|4984.5|4994.5|4993.5|4983.5|4982|4552
1758532500000|2025-09-22 09:15:00|4985.5|4985|4982|4981.5|4992.5|4991.5|4982|4981.5|4365
1758532800000|2025-09-22 09:20:00|4982.5|4982|4985.5|4984.5|4986|4985|4978.5|4977.5|2569
1758533100000|2025-09-22 09:25:00|4984.5|4984|4983|4981.5|4985.5|4984.5|4977.5|4976|7911
1758533400000|2025-09-22 09:30:00|4983.5|4981|4982.5|4981.5|4985.5|4984.5|4978|4976.5|8781
1758533700000|2025-09-22 09:35:00|4982|4981|4986.5|4985|4988.5|4988|4981|4979.5|6660
1758534000000|2025-09-22 09:40:00|4987|4985.5|4992|4990.5|4994|4993|4982|4980.5|3801
1758534300000|2025-09-22 09:45:00|4993|4991.5|4986.5|4985.5|4993|4992|4986.5|4985.5|2161
1758534600000|2025-09-22 09:50:00|4987|4984|4988.5|4987|4990|4988|4983|4982|4009
1758534900000|2025-09-22 09:55:00|4989|4987.5|4987.5|4985.5|4989|4988|4984.5|4983|2407
1758535200000|2025-09-22 10:00:00|4986.5|4986|4994.5|4993|4996.5|4995.5|4984.5|4983|5897
1758535500000|2025-09-22 10:05:00|4994|4992.5|4997|4996|5001|5000|4991|4990|3619
1758535800000|2025-09-22 10:10:00|4996.5|4995.5|5006|5005|5007|5005|4996|4995|2929
1758536100000|2025-09-22 10:15:00|5007|5006|5019|5018|5020|5019|5006|5006|5561
1758536400000|2025-09-22 10:20:00|5018|5017|5018|5016|5020|5019|5016|5014|1924
1758536700000|2025-09-22 10:25:00|5017|5015|5011|5009|5021|5020|5011|5009|3979
1758537000000|2025-09-22 10:30:00|5010|5010|5014|5013|5015|5014|5009|5008|3532
1758537300000|2025-09-22 10:35:00|5017|5015|5020|5019|5021|5020|5015|5014|644
1758537600000|2025-09-22 10:40:00|5019|5018|5020|5018|5023|5021|5016|5014|2575
1758537900000|2025-09-22 10:45:00|5019|5016|5023|5022|5025|5024|5017|5015|4028
1758538200000|2025-09-22 10:50:00|5022|5021|5021|5019|5025|5023|5019|5018|4716
1758538500000|2025-09-22 10:55:00|5020|5018|5019|5018|5022|5021|5018|5017|10303
1758538800000|2025-09-22 11:00:00|5020|5019|5016|5014|5021|5020|5016|5014|3103
1758539100000|2025-09-22 11:05:00|5015|5015|5022|5021|5024|5022|5015|5015|4199
1758539400000|2025-09-22 11:10:00|5021|5020|5012|5011|5021|5020|5012|5011|2687
1758539700000|2025-09-22 11:15:00|5013|5010|5018|5017|5021|5020|5012|5010|2696
1758540000000|2025-09-22 11:20:00|5020|5018|5017|5016|5020|5018|5017|5016|1092
1758540300000|2025-09-22 11:25:00|5018|5017|5017|5015|5020|5019|5016|5015|1059
1758540600000|2025-09-22 11:30:00|5016|5016|5021|5020|5022|5021|5016|5015|4404
1758540900000|2025-09-22 11:35:00|5022|5019|5017|5016|5022|5019|5015|5013|1842
1758541200000|2025-09-22 11:40:00|5018|5015|5020|5018|5024|5023|5017|5015|3574
1758541500000|2025-09-22 11:45:00|5021|5019|5020|5018|5023|5022|5020|5018|1410
1758541800000|2025-09-22 11:50:00|5018|5017|5018|5016|5019|5018|5013|5012|3637
1758542100000|2025-09-22 11:55:00|5017|5015|5023|5022|5024|5023|5015|5014|3110
1758542400000|2025-09-22 12:00:00|5022|5021|5021|5019|5024|5023|5016|5015|2985
1758542700000|2025-09-22 12:05:00|5022|5020|5030|5028|5030|5028|5022|5020|2266
1758543000000|2025-09-22 12:10:00|5032|5029|5035|5033|5043|5041|5032|5029|6863
1758543300000|2025-09-22 12:15:00|5034|5032|5040|5037|5042|5040|5033|5031|3668
1758543600000|2025-09-22 12:20:00|5039|5038|5041|5039|5045|5043|5038|5037|3302
1758543900000|2025-09-22 12:25:00|5042|5041|5042|5040|5045|5044|5037|5036|2928
1758544200000|2025-09-22 12:30:00|5043|5041|5042|5041|5046|5044|5039|5038|2005
1758544500000|2025-09-22 12:35:00|5044|5042|5045|5043|5047|5045|5042|5041|3402
1758544800000|2025-09-22 12:40:00|5046|5045|5043|5042|5050|5048|5043|5042|4031
1758545100000|2025-09-22 12:45:00|5044|5041|5032|5031|5045|5044|5031|5030|3540
1758545400000|2025-09-22 12:50:00|5031|5030|5026|5025|5032|5030|5025|5023|2378
1758545700000|2025-09-22 12:55:00|5027|5026|5032|5031|5036|5034|5025|5024|5075
1758546000000|2025-09-22 13:00:00|5033|5032|5034|5032|5038|5037|5030|5029|3042
1758546300000|2025-09-22 13:05:00|5033|5033|5037|5035|5039|5038|5033|5032|1512
1758546600000|2025-09-22 13:10:00|5036|5037|5042|5040|5043|5041|5036|5036|5160
1758546900000|2025-09-22 13:15:00|5044|5042|5032|5030|5047|5045|5032|5030|1560
1758547200000|2025-09-22 13:20:00|5033|5031|5031|5029|5036|5035|5030|5028|4899
1758547500000|2025-09-22 13:25:00|5030|5028|5023|5022|5030|5028|5020|5019|3860
1758547800000|2025-09-22 13:30:00|5022|5020|5024|5022|5035|5034|5020|5019|4095
1758548100000|2025-09-22 13:35:00|5025|5023|5036|5034|5044|5043|5024|5023|3077
1758548400000|2025-09-22 13:40:00|5035|5033|5038|5036|5044|5043|5032|5031|2746
1758548700000|2025-09-22 13:45:00|5037|5035|5049|5047|5050|5049|5037|5035|3664
1758549000000|2025-09-22 13:50:00|5048|5046|5046|5044|5049|5047|5042|5041|5156
1758549300000|2025-09-22 13:55:00|5048|5045|5053|5051|5055|5054|5046|5044|2998
1758549600000|2025-09-22 14:00:00|5054|5052|5053|5051|5062|5061|5052|5050|5026
1758549900000|2025-09-22 14:05:00|5051|5052|5048|5046|5053|5052|5046|5045|9790
1758550200000|2025-09-22 14:10:00|5050|5047|5037|5034|5051|5049|5035|5033|10797
1758550500000|2025-09-22 14:15:00|5036|5035|5041|5039|5047|5045|5036|5035|6349
1758550800000|2025-09-22 14:20:00|5040|5040|5046|5045|5049|5047|5040|5039|1477
1758551100000|2025-09-22 14:25:00|5044|5044|5044|5042|5046|5045|5043|5041|5472
1758551400000|2025-09-22 14:30:00|5043|5043|5063|5061|5066|5064|5043|5043|4509
1758551700000|2025-09-22 14:35:00|5062|5060|5051|5049|5062|5061|5049|5048|4805
1758552000000|2025-09-22 14:40:00|5050|5050|5055|5054|5055|5054|5046|5044|5597
1758552300000|2025-09-22 14:45:00|5054|5053|5056|5054|5058|5056|5053|5052|6081
1758552600000|2025-09-22 14:50:00|5055|5055|5057|5056|5062|5060|5055|5054|8195
1758552900000|2025-09-22 14:55:00|5056|5054|5061|5060|5062|5061|5055|5054|4289
1758553200000|2025-09-22 15:00:00|5062|5061|5071|5069|5073|5071|5062|5061|4136
1758553500000|2025-09-22 15:05:00|5072|5070|5068|5066|5074|5073|5065|5064|5381
1758553800000|2025-09-22 15:10:00|5067|5065|5068|5067|5069|5068|5064|5063|7488
1758554100000|2025-09-22 15:15:00|5069|5068|5081|5080|5083|5082|5068|5067|6211
1758554400000|2025-09-22 15:20:00|5083|5081|5089|5088|5094|5093|5082|5080|6588
1758554700000|2025-09-22 15:25:00|5088|5087|5087|5086|5090|5089|5086|5085|11559
1758610800000|2025-09-23 07:00:00|5043|5037|5062|5059|5072|5068|5038|5033|10125
1758611100000|2025-09-23 07:05:00|5060|5058|5059|5057|5061|5058|5045|5043|6635
1758611400000|2025-09-23 07:10:00|5060|5058|5061|5059|5069|5067|5059|5057|4715
1758611700000|2025-09-23 07:15:00|5062|5058|5077|5074|5082|5079|5058|5057|3803
1758612000000|2025-09-23 07:20:00|5076|5073|5083|5080|5083|5082|5075|5073|6686
1758612300000|2025-09-23 07:25:00|5084|5081|5102|5100|5102|5101|5083|5081|9934
1758612600000|2025-09-23 07:30:00|5107|5105|5115|5112|5115|5113|5101|5100|4950
1758612900000|2025-09-23 07:35:00|5114|5113|5115|5114|5121|5119|5113|5112|5960
1758613200000|2025-09-23 07:40:00|5114|5112|5111|5109|5116|5114|5110|5108|1853
1758613500000|2025-09-23 07:45:00|5113|5110|5111|5109|5119|5118|5111|5109|2678
1758613800000|2025-09-23 07:50:00|5109|5106|5105|5103|5109|5106|5100|5099|1980
1758614100000|2025-09-23 07:55:00|5104|5102|5101|5100|5106|5103|5098|5096|1930
1758614400000|2025-09-23 08:00:00|5102|5101|5115|5113|5117|5115|5101|5100|5663
1758614700000|2025-09-23 08:05:00|5114|5111|5112|5111|5116|5114|5105|5104|2710
1758615000000|2025-09-23 08:10:00|5113|5110|5119|5117|5120|5118|5109|5107|3765
1758615300000|2025-09-23 08:15:00|5120|5118|5118|5116|5132|5130|5118|5116|5363
1758615600000|2025-09-23 08:20:00|5117|5115|5120|5118|5125|5123|5117|5115|4633
1758615900000|2025-09-23 08:25:00|5119|5117|5120|5118|5125|5123|5118|5117|3023
1758616200000|2025-09-23 08:30:00|5121|5119|5118|5116|5123|5121|5112|5111|3154
1758616500000|2025-09-23 08:35:00|5116|5115|5125|5123|5126|5124|5116|5115|2647
1758616800000|2025-09-23 08:40:00|5126|5124|5131|5129|5136|5134|5124|5122|5478
1758617100000|2025-09-23 08:45:00|5132|5131|5137|5135|5139|5138|5132|5131|3219
1758617400000|2025-09-23 08:50:00|5136|5134|5142|5140|5142|5140|5133|5131|5030
1758617700000|2025-09-23 08:55:00|5141|5141|5140|5138|5142|5141|5138|5136|4721
1758618000000|2025-09-23 09:00:00|5139|5139|5141|5140|5142|5140|5132|5131|8040
1758618300000|2025-09-23 09:05:00|5142|5141|5152|5149|5157|5155|5141|5140|9620
1758618600000|2025-09-23 09:10:00|5151|5148|5159|5157|5160|5159|5147|5145|3624
1758618900000|2025-09-23 09:15:00|5158|5154|5157|5155|5158|5155|5151|5149|3967
1758619200000|2025-09-23 09:20:00|5158|5157|5160|5158|5166|5164|5158|5157|4336
1758619500000|2025-09-23 09:25:00|5159|5160|5154|5152|5162|5160|5154|5151|5167
1758619800000|2025-09-23 09:30:00|5153|5151|5151|5149|5155|5153|5150|5148|4227
1758620100000|2025-09-23 09:35:00|5150|5150|5156|5154|5156|5155|5149|5148|4573
1758620400000|2025-09-23 09:40:00|5154|5153|5152|5151|5157|5155|5151|5150|2884
1758620700000|2025-09-23 09:45:00|5151|5149|5150|5149|5154|5152|5148|5146|1960
1758621000000|2025-09-23 09:50:00|5151|5148|5146|5144|5151|5148|5145|5143|2360
1758621300000|2025-09-23 09:55:00|5147|5145|5151|5149|5151|5149|5146|5145|493
1758621600000|2025-09-23 10:00:00|5150|5148|5140|5138|5151|5149|5140|5138|2570
1758621900000|2025-09-23 10:05:00|5139|5137|5127|5125|5140|5139|5123|5121|7327
1758622200000|2025-09-23 10:10:00|5126|5124|5128|5126|5129|5128|5119|5118|2277
1758622500000|2025-09-23 10:15:00|5129|5127|5123|5121|5129|5127|5121|5120|1475
1758622800000|2025-09-23 10:20:00|5122|5120|5117|5116|5123|5121|5117|5115|3189
1758623100000|2025-09-23 10:25:00|5118|5115|5111|5109|5118|5116|5110|5109|3941
1758623400000|2025-09-23 10:30:00|5110|5107|5102|5101|5110|5107|5100|5099|3776
1758623700000|2025-09-23 10:35:00|5103|5102|5102|5100|5105|5104|5099|5098|5680
1758624000000|2025-09-23 10:40:00|5101|5101|5096|5094|5102|5101|5094|5092|3425
1758624300000|2025-09-23 10:45:00|5095|5093|5104|5102|5104|5102|5094|5092|3511
1758624600000|2025-09-23 10:50:00|5103|5101|5103|5102|5105|5103|5102|5101|2238
1758624900000|2025-09-23 10:55:00|5105|5103|5110|5108|5112|5110|5105|5103|2071
1758625200000|2025-09-23 11:00:00|5109|5109|5115|5113|5116|5114|5109|5107|2783
1758625500000|2025-09-23 11:05:00|5116|5114|5123|5121|5124|5122|5114|5113|1580
1758625800000|2025-09-23 11:10:00|5122|5120|5127|5125|5127|5125|5121|5120|1602
1758626100000|2025-09-23 11:15:00|5126|5124|5125|5123|5126|5124|5123|5121|309
1758626400000|2025-09-23 11:20:00|5127|5124|5125|5123|5130|5128|5125|5123|804
1758626700000|2025-09-23 11:25:00|5123|5122|5120|5118|5124|5122|5119|5118|427
1758627000000|2025-09-23 11:30:00|5119|5117|5117|5116|5121|5120|5116|5115|4037
1758627300000|2025-09-23 11:35:00|5116|5115|5112|5111|5118|5116|5111|5110|4815
1758627600000|2025-09-23 11:40:00|5114|5113|5116|5114|5118|5115|5112|5111|1511
1758627900000|2025-09-23 11:45:00|5115|5113|5117|5115|5117|5116|5113|5111|1001
1758628200000|2025-09-23 11:50:00|5116|5113|5112|5111|5117|5114|5111|5110|1659
1758628500000|2025-09-23 11:55:00|5111|5110|5121|5119|5121|5120|5111|5110|2183
1758628800000|2025-09-23 12:00:00|5120|5118|5122|5120|5124|5122|5119|5118|1001
1758629100000|2025-09-23 12:05:00|5120|5119|5114|5112|5121|5119|5113|5111|1508
1758629400000|2025-09-23 12:10:00|5113|5111|5117|5115|5121|5119|5111|5110|2251
1758629700000|2025-09-23 12:15:00|5116|5114|5111|5110|5116|5115|5111|5110|1500
1758630000000|2025-09-23 12:20:00|5112|5109|5116|5115|5118|5116|5111|5109|1399
1758630300000|2025-09-23 12:25:00|5118|5116|5123|5121|5124|5121|5117|5115|658
1758630600000|2025-09-23 12:30:00|5124|5122|5138|5136|5138|5136|5123|5122|3551
1758630900000|2025-09-23 12:35:00|5136|5135|5136|5135|5137|5135|5133|5132|3534
1758631200000|2025-09-23 12:40:00|5135|5134|5142|5140|5143|5142|5135|5134|4649
1758631500000|2025-09-23 12:45:00|5141|5141|5139|5137|5143|5141|5137|5136|1161
1758631800000|2025-09-23 12:50:00|5140|5138|5143|5141|5144|5142|5138|5137|1687
1758632100000|2025-09-23 12:55:00|5142|5139|5139|5137|5146|5145|5139|5137|2546
1758632400000|2025-09-23 13:00:00|5138|5136|5139|5137|5143|5141|5138|5136|863
1758632700000|2025-09-23 13:05:00|5141|5138|5148|5146|5148|5146|5140|5138|2274
1758633000000|2025-09-23 13:10:00|5149|5147|5145|5143|5152|5150|5144|5143|1916
1758633300000|2025-09-23 13:15:00|5144|5142|5144|5143|5145|5144|5140|5138|1964
1758633600000|2025-09-23 13:20:00|5143|5142|5142|5141|5144|5143|5141|5140|818
1758633900000|2025-09-23 13:25:00|5143|5139|5137|5135|5143|5139|5137|5135|1582
1758634200000|2025-09-23 13:30:00|5133|5131|5139|5137|5144|5142|5133|5131|3962
1758634500000|2025-09-23 13:35:00|5138|5138|5142|5141|5148|5146|5138|5138|1955
1758634800000|2025-09-23 13:40:00|5143|5142|5147|5146|5149|5147|5139|5138|3571
1758635100000|2025-09-23 13:45:00|5148|5148|5164|5162|5164|5162|5148|5148|5677
1758635400000|2025-09-23 13:50:00|5165|5163|5178|5176|5178|5176|5164|5163|7026
1758635700000|2025-09-23 13:55:00|5177|5175|5182|5180|5182|5180|5172|5171|4138
1758636000000|2025-09-23 14:00:00|5183|5181|5174|5172|5183|5181|5172|5171|7167
1758636300000|2025-09-23 14:05:00|5173|5170|5174|5173|5176|5175|5170|5169|6353
1758636600000|2025-09-23 14:10:00|5175|5172|5173|5171|5181|5179|5172|5171|8525
1758636900000|2025-09-23 14:15:00|5172|5170|5176|5174|5178|5177|5171|5169|4080
1758637200000|2025-09-23 14:20:00|5175|5176|5178|5176|5181|5179|5167|5165|8190
1758637500000|2025-09-23 14:25:00|5177|5175|5181|5179|5185|5183|5177|5175|3977
1758637800000|2025-09-23 14:30:00|5180|5178|5179|5177|5183|5181|5177|5176|5113
1758638100000|2025-09-23 14:35:00|5178|5176|5171|5169|5178|5176|5168|5167|14455
1758638400000|2025-09-23 14:40:00|5172|5170|5173|5171|5175|5173|5169|5167|15886
1758638700000|2025-09-23 14:45:00|5172|5172|5179|5177|5179|5178|5172|5171|10061
1758639000000|2025-09-23 14:50:00|5178|5178|5181|5180|5183|5182|5178|5176|4843
1758639300000|2025-09-23 14:55:00|5182|5179|5189|5187|5189|5188|5181|5179|5328
1758639600000|2025-09-23 15:00:00|5188|5188|5206|5205|5206|5205|5188|5188|12339
1758639900000|2025-09-23 15:05:00|5207|5206|5210|5209|5212|5211|5205|5204|14524
1758640200000|2025-09-23 15:10:00|5208|5207|5210|5209|5212|5211|5205|5204|10144
1758640500000|2025-09-23 15:15:00|5211|5210|5202|5201|5211|5210|5202|5201|4646
1758640800000|2025-09-23 15:20:00|5203|5202|5211|5210|5212|5210|5202|5200|10665
1758641100000|2025-09-23 15:25:00|5210|5209|5203|5202|5210|5209|5200|5199|8162
1758697200000|2025-09-24 07:00:00|5167|5158|5148|5145|5174|5169|5148|5145|7983
1758697500000|2025-09-24 07:05:00|5147|5142|5135|5132|5151|5148|5135|5131|9095
1758697800000|2025-09-24 07:10:00|5134|5130|5130|5127|5139|5136|5126|5124|4897
1758698100000|2025-09-24 07:15:00|5129|5128|5131|5129|5138|5137|5129|5127|2622
1758698400000|2025-09-24 07:20:00|5132|5130|5131|5128|5139|5137|5128|5126|3481
1758698700000|2025-09-24 07:25:00|5130|5127|5124|5122|5130|5127|5119|5117|4016
1758699000000|2025-09-24 07:30:00|5125|5123|5135|5133|5135|5134|5125|5122|3588
1758699300000|2025-09-24 07:35:00|5136|5134|5146|5143|5146|5144|5134|5132|7451
1758699600000|2025-09-24 07:40:00|5145|5142|5145|5142|5146|5144|5138|5135|2263
1758699900000|2025-09-24 07:45:00|5144|5141|5146|5144|5149|5148|5139|5137|4122
1758700200000|2025-09-24 07:50:00|5147|5145|5146|5144|5147|5145|5142|5140|899
1758700500000|2025-09-24 07:55:00|5148|5143|5150|5148|5152|5151|5147|5143|1487
1758700800000|2025-09-24 08:00:00|5149|5147|5140|5137|5149|5147|5140|5137|1844
1758701100000|2025-09-24 08:05:00|5142|5138|5139|5137|5142|5140|5137|5135|1212
1758701400000|2025-09-24 08:10:00|5140|5136|5141|5139|5149|5148|5139|5136|1850
1758701700000|2025-09-24 08:15:00|5140|5138|5145|5143|5145|5143|5139|5137|2388
1758702000000|2025-09-24 08:20:00|5144|5144|5144|5142|5145|5144|5141|5139|1710
1758702300000|2025-09-24 08:25:00|5145|5143|5144|5142|5146|5144|5143|5141|1427
1758702600000|2025-09-24 08:30:00|5145|5141|5147|5144|5149|5148|5145|5141|1901
1758702900000|2025-09-24 08:35:00|5146|5143|5142|5141|5148|5145|5142|5141|704
1758703200000|2025-09-24 08:40:00|5141|5140|5141|5139|5142|5140|5139|5137|2513
1758703500000|2025-09-24 08:45:00|5142|5140|5151|5150|5151|5150|5141|5140|2459
1758703800000|2025-09-24 08:50:00|5150|5149|5142|5140|5150|5149|5142|5140|2836
1758704100000|2025-09-24 08:55:00|5143|5141|5141|5139|5144|5143|5140|5138|817
1758704400000|2025-09-24 09:00:00|5140|5137|5133|5132|5140|5139|5133|5132|2642
1758704700000|2025-09-24 09:05:00|5131|5130|5129|5127|5135|5133|5129|5127|923
1758705000000|2025-09-24 09:10:00|5128|5125|5115|5113|5128|5126|5114|5113|12545
1758705300000|2025-09-24 09:15:00|5117|5114|5127|5126|5128|5126|5117|5114|2016
1758705600000|2025-09-24 09:20:00|5126|5124|5122|5121|5127|5125|5119|5118|684
1758705900000|2025-09-24 09:25:00|5123|5120|5123|5122|5128|5126|5121|5120|446
1758706200000|2025-09-24 09:30:00|5124|5121|5122|5121|5125|5123|5120|5119|1584
1758706500000|2025-09-24 09:35:00|5123|5120|5119|5118|5124|5123|5116|5115|2435
1758706800000|2025-09-24 09:40:00|5120|5119|5120|5118|5124|5122|5118|5116|1386
1758707100000|2025-09-24 09:45:00|5121|5119|5130|5128|5130|5129|5120|5119|1956
1758707400000|2025-09-24 09:50:00|5129|5129|5133|5132|5136|5134|5129|5127|2508
1758707700000|2025-09-24 09:55:00|5134|5133|5136|5135|5137|5135|5133|5132|479
1758708000000|2025-09-24 10:00:00|5137|5136|5130|5128|5138|5136|5127|5125|3301
1758708300000|2025-09-24 10:05:00|5129|5127|5133|5132|5134|5132|5129|5127|2274
1758708600000|2025-09-24 10:10:00|5134|5131|5130|5128|5134|5132|5129|5128|1538
1758708900000|2025-09-24 10:15:00|5132|5129|5129|5127|5132|5131|5128|5126|662
1758709200000|2025-09-24 10:20:00|5128|5128|5130|5128|5131|5130|5128|5126|697
1758709500000|2025-09-24 10:25:00|5129|5126|5126|5125|5129|5127|5126|5124|1160
1758709800000|2025-09-24 10:30:00|5127|5126|5128|5126|5133|5131|5127|5126|338
1758710100000|2025-09-24 10:35:00|5127|5125|5123|5121|5127|5126|5122|5120|1267
1758710400000|2025-09-24 10:40:00|5122|5122|5122|5121|5123|5122|5120|5118|900
1758710700000|2025-09-24 10:45:00|5123|5118|5120|5118|5123|5121|5114|5113|2611
1758711000000|2025-09-24 10:50:00|5121|5119|5125|5124|5128|5126|5121|5119|2161
1758711300000|2025-09-24 10:55:00|5124|5123|5125|5123|5126|5124|5122|5121|872
1758711600000|2025-09-24 11:00:00|5126|5125|5124|5123|5130|5129|5123|5121|4188
1758711900000|2025-09-24 11:05:00|5125|5122|5133|5131|5133|5131|5124|5122|2913
1758712200000|2025-09-24 11:10:00|5131|5129|5130|5128|5131|5130|5129|5127|2927
1758712500000|2025-09-24 11:15:00|5129|5127|5127|5125|5130|5128|5125|5124|1818
1758712800000|2025-09-24 11:20:00|5128|5126|5128|5127|5130|5129|5124|5123|811
1758713100000|2025-09-24 11:25:00|5127|5125|5127|5125|5128|5127|5125|5123|915
1758713400000|2025-09-24 11:30:00|5128|5126|5126|5125|5128|5126|5122|5121|1873
1758713700000|2025-09-24 11:35:00|5128|5124|5127|5125|5131|5129|5127|5124|1392
1758714000000|2025-09-24 11:40:00|5128|5126|5127|5125|5130|5128|5124|5123|3326
1758714300000|2025-09-24 11:45:00|5126|5126|5118|5117|5128|5127|5117|5115|2184
1758714600000|2025-09-24 11:50:00|5117|5116|5121|5120|5122|5120|5112|5111|6755
1758714900000|2025-09-24 11:55:00|5122|5121|5124|5122|5127|5125|5121|5120|2061
1758715200000|2025-09-24 12:00:00|5123|5121|5128|5126|5128|5127|5120|5118|3642
1758715500000|2025-09-24 12:05:00|5129|5127|5126|5124|5130|5129|5122|5120|1489
1758715800000|2025-09-24 12:10:00|5127|5125|5129|5127|5133|5131|5124|5123|3233
1758716100000|2025-09-24 12:15:00|5128|5128|5124|5122|5129|5128|5121|5119|2361
1758716400000|2025-09-24 12:20:00|5125|5123|5135|5133|5135|5133|5125|5123|1183
1758716700000|2025-09-24 12:25:00|5136|5134|5137|5135|5137|5135|5133|5131|2030
1758717000000|2025-09-24 12:30:00|5138|5136|5135|5133|5140|5138|5132|5131|2235
1758717300000|2025-09-24 12:35:00|5136|5134|5137|5135|5139|5137|5135|5134|2514
1758717600000|2025-09-24 12:40:00|5139|5136|5136|5134|5146|5144|5135|5134|4107
1758717900000|2025-09-24 12:45:00|5137|5135|5139|5137|5139|5138|5136|5134|1887
1758718200000|2025-09-24 12:50:00|5138|5136|5136|5135|5138|5136|5134|5132|815
1758718500000|2025-09-24 12:55:00|5135|5134|5140|5139|5140|5139|5134|5133|1735
1758718800000|2025-09-24 13:00:00|5141|5138|5144|5142|5145|5143|5139|5137|1934
1758719100000|2025-09-24 13:05:00|5145|5143|5144|5142|5149|5147|5142|5140|3027
1758719400000|2025-09-24 13:10:00|5145|5144|5154|5153|5155|5153|5145|5143|4187
1758719700000|2025-09-24 13:15:00|5156|5154|5163|5162|5165|5163|5153|5152|2234
1758720000000|2025-09-24 13:20:00|5164|5164|5167|5165|5169|5168|5163|5162|2057
1758720300000|2025-09-24 13:25:00|5168|5166|5161|5159|5168|5167|5160|5158|2422
1758720600000|2025-09-24 13:30:00|5159|5158|5174|5172|5177|5175|5158|5156|4666
1758720900000|2025-09-24 13:35:00|5175|5173|5170|5169|5176|5174|5170|5169|4724
1758721200000|2025-09-24 13:40:00|5169|5168|5148|5146|5170|5169|5148|5146|7211
1758721500000|2025-09-24 13:45:00|5149|5147|5152|5150|5157|5155|5148|5146|2749
1758721800000|2025-09-24 13:50:00|5153|5151|5152|5150|5158|5156|5146|5144|3475
1758722100000|2025-09-24 13:55:00|5153|5151|5155|5153|5155|5153|5150|5148|3250
1758722400000|2025-09-24 14:00:00|5156|5154|5151|5149|5159|5157|5146|5144|3916
1758722700000|2025-09-24 14:05:00|5153|5152|5155|5153|5155|5154|5149|5148|2704
1758723000000|2025-09-24 14:10:00|5156|5154|5158|5156|5159|5157|5153|5150|2524
1758723300000|2025-09-24 14:15:00|5159|5157|5159|5157|5160|5159|5157|5155|3039
1758723600000|2025-09-24 14:20:00|5160|5158|5160|5158|5162|5160|5157|5155|2385
1758723900000|2025-09-24 14:25:00|5159|5156|5152|5150|5160|5159|5150|5149|3695
1758724200000|2025-09-24 14:30:00|5151|5148|5144|5143|5151|5148|5141|5140|1492
1758724500000|2025-09-24 14:35:00|5143|5142|5162|5160|5165|5163|5143|5142|4957
1758724800000|2025-09-24 14:40:00|5163|5161|5183|5181|5183|5181|5163|5160|4532
1758725100000|2025-09-24 14:45:00|5182|5180|5182|5180|5182|5181|5176|5175|4620
1758725400000|2025-09-24 14:50:00|5183|5181|5185|5184|5192|5191|5183|5180|5121
1758725700000|2025-09-24 14:55:00|5184|5182|5194|5193|5194|5193|5184|5182|3483
1758726000000|2025-09-24 15:00:00|5195|5192|5229|5227|5229|5227|5190|5188|23888
1758726300000|2025-09-24 15:05:00|5228|5228|5284|5281|5284|5281|5228|5227|37465
1758726600000|2025-09-24 15:10:00|5294|5291|5301|5299|5348|5346|5292|5289|42992
1758726900000|2025-09-24 15:15:00|5302|5300|5271|5267|5308|5305|5260|5257|20101
1758727200000|2025-09-24 15:20:00|5270|5268|5267|5265|5271|5269|5260|5257|12968
1758727500000|2025-09-24 15:25:00|5270|5269|5273|5271|5275|5274|5265|5263|7946
1758783600000|2025-09-25 07:00:00|5267|5252|5343|5338|5367|5363|5257|5252|22887
1758783900000|2025-09-25 07:05:00|5342|5337|5306|5303|5342|5337|5300|5297|10140
1758784200000|2025-09-25 07:10:00|5305|5301|5269|5267|5309|5307|5269|5267|6328
1758784500000|2025-09-25 07:15:00|5271|5268|5288|5285|5292|5290|5271|5267|5725
1758784800000|2025-09-25 07:20:00|5286|5284|5296|5293|5302|5299|5279|5276|4708
1758785100000|2025-09-25 07:25:00|5300|5294|5296|5293|5300|5297|5288|5285|1824
1758785400000|2025-09-25 07:30:00|5295|5292|5310|5309|5319|5316|5295|5292|3692
1758785700000|2025-09-25 07:35:00|5309|5306|5317|5314|5327|5324|5309|5306|16189
1758786000000|2025-09-25 07:40:00|5316|5313|5313|5311|5321|5319|5312|5310|2061
1758786300000|2025-09-25 07:45:00|5315|5313|5294|5293|5315|5313|5294|5293|1641
1758786600000|2025-09-25 07:50:00|5292|5292|5288|5286|5303|5301|5288|5286|2043
1758786900000|2025-09-25 07:55:00|5291|5287|5287|5285|5292|5290|5282|5281|3494
1758787200000|2025-09-25 08:00:00|5288|5286|5298|5296|5298|5296|5288|5285|3990
1758787500000|2025-09-25 08:05:00|5297|5297|5297|5296|5299|5297|5291|5290|2127
1758787800000|2025-09-25 08:10:00|5298|5297|5285|5283|5299|5297|5285|5283|899
1758788100000|2025-09-25 08:15:00|5286|5285|5275|5273|5286|5285|5273|5271|2179
1758788400000|2025-09-25 08:20:00|5276|5274|5279|5277|5279|5277|5273|5271|1475
1758788700000|2025-09-25 08:25:00|5280|5278|5285|5283|5286|5284|5280|5278|1793
1758789000000|2025-09-25 08:30:00|5287|5284|5285|5283|5289|5288|5283|5281|2082
1758789300000|2025-09-25 08:35:00|5284|5284|5283|5282|5286|5284|5277|5276|1674
1758789600000|2025-09-25 08:40:00|5282|5281|5285|5283|5285|5283|5276|5274|4200
1758789900000|2025-09-25 08:45:00|5286|5285|5280|5279|5287|5286|5279|5278|2107
1758790200000|2025-09-25 08:50:00|5279|5278|5275|5273|5280|5279|5274|5273|1566
1758790500000|2025-09-25 08:55:00|5276|5274|5271|5269|5278|5277|5271|5269|1502
1758790800000|2025-09-25 09:00:00|5270|5267|5276|5274|5279|5277|5268|5267|1523
1758791100000|2025-09-25 09:05:00|5275|5273|5276|5274|5277|5275|5271|5270|2587
1758791400000|2025-09-25 09:10:00|5275|5273|5287|5286|5287|5286|5270|5269|1961
1758791700000|2025-09-25 09:15:00|5286|5285|5288|5287|5289|5288|5283|5282|1933
1758792000000|2025-09-25 09:20:00|5290|5288|5296|5294|5296|5294|5286|5285|1037
1758792300000|2025-09-25 09:25:00|5298|5296|5296|5294|5298|5297|5292|5290|1979
1758792600000|2025-09-25 09:30:00|5295|5293|5293|5292|5305|5304|5288|5286|3675
1758792900000|2025-09-25 09:35:00|5292|5291|5287|5285|5293|5292|5286|5285|1381
1758793200000|2025-09-25 09:40:00|5286|5284|5274|5272|5287|5286|5273|5272|6552
1758793500000|2025-09-25 09:45:00|5271|5269|5284|5282|5290|5288|5262|5260|15481
1758793800000|2025-09-25 09:50:00|5283|5281|5275|5274|5286|5284|5269|5267|3085
1758794100000|2025-09-25 09:55:00|5276|5273|5273|5271|5284|5282|5271|5269|5603
1758794400000|2025-09-25 10:00:00|5275|5273|5269|5267|5277|5276|5267|5265|2281
1758794700000|2025-09-25 10:05:00|5268|5266|5278|5276|5279|5277|5266|5264|3243
1758795000000|2025-09-25 10:10:00|5277|5275|5279|5277|5286|5285|5276|5275|3780
1758795300000|2025-09-25 10:15:00|5278|5276|5284|5282|5284|5282|5275|5272|2491
1758795600000|2025-09-25 10:20:00|5286|5283|5288|5286|5294|5292|5286|5283|513
1758795900000|2025-09-25 10:25:00|5289|5287|5279|5278|5291|5290|5278|5276|1716
1758796200000|2025-09-25 10:30:00|5278|5277|5279|5278|5283|5282|5274|5272|1238
1758796500000|2025-09-25 10:35:00|5280|5277|5281|5280|5283|5282|5274|5272|1234
1758796800000|2025-09-25 10:40:00|5280|5279|5276|5275|5281|5280|5276|5275|478
1758797100000|2025-09-25 10:45:00|5274|5272|5279|5278|5281|5279|5273|5271|1021
1758797400000|2025-09-25 10:50:00|5278|5277|5281|5279|5281|5280|5277|5276|2408
1758797700000|2025-09-25 10:55:00|5280|5278|5281|5279|5281|5279|5273|5271|3531
1758798000000|2025-09-25 11:00:00|5276|5274|5279|5277|5282|5281|5275|5273|2261
1758798300000|2025-09-25 11:05:00|5278|5276|5277|5275|5278|5276|5274|5272|576
1758798600000|2025-09-25 11:10:00|5276|5274|5274|5272|5279|5277|5272|5270|2459
1758798900000|2025-09-25 11:15:00|5273|5270|5268|5266|5274|5273|5268|5266|812
1758799200000|2025-09-25 11:20:00|5267|5265|5257|5256|5267|5265|5251|5249|3378
1758799500000|2025-09-25 11:25:00|5258|5257|5254|5253|5260|5259|5254|5253|1649
1758799800000|2025-09-25 11:30:00|5255|5252|5250|5248|5258|5256|5248|5246|3896
1758800100000|2025-09-25 11:35:00|5249|5249|5252|5251|5253|5252|5249|5248|2022
1758800400000|2025-09-25 11:40:00|5253|5252|5248|5246|5254|5253|5248|5246|2930
1758800700000|2025-09-25 11:45:00|5247|5247|5249|5248|5250|5249|5243|5241|2045
1758801000000|2025-09-25 11:50:00|5250|5249|5258|5256|5265|5263|5250|5249|2092
1758801300000|2025-09-25 11:55:00|5257|5257|5254|5252|5259|5257|5253|5251|1332
1758801600000|2025-09-25 12:00:00|5255|5253|5252|5250|5255|5254|5247|5246|1092
1758801900000|2025-09-25 12:05:00|5251|5249|5251|5249|5255|5253|5249|5247|1143
1758802200000|2025-09-25 12:10:00|5250|5248|5238|5236|5252|5251|5237|5235|1839
1758802500000|2025-09-25 12:15:00|5237|5235|5235|5233|5244|5242|5235|5233|3613
1758802800000|2025-09-25 12:20:00|5234|5232|5235|5234|5238|5237|5233|5232|2230
1758803100000|2025-09-25 12:25:00|5236|5235|5242|5240|5242|5240|5235|5233|2969
1758803400000|2025-09-25 12:30:00|5241|5241|5239|5238|5246|5243|5236|5234|7827
1758803700000|2025-09-25 12:35:00|5238|5237|5238|5237|5243|5241|5235|5233|5715
1758804000000|2025-09-25 12:40:00|5240|5238|5239|5237|5244|5243|5237|5235|2238
1758804300000|2025-09-25 12:45:00|5238|5236|5245|5244|5246|5245|5237|5235|928
1758804600000|2025-09-25 12:50:00|5247|5245|5242|5240|5247|5245|5238|5237|1832
1758804900000|2025-09-25 12:55:00|5241|5239|5248|5246|5251|5249|5240|5237|1095
1758805200000|2025-09-25 13:00:00|5247|5245|5245|5243|5250|5248|5244|5243|822
1758805500000|2025-09-25 13:05:00|5244|5244|5248|5246|5248|5247|5244|5243|743
1758805800000|2025-09-25 13:10:00|5247|5245|5247|5245|5248|5246|5241|5239|4212
1758806100000|2025-09-25 13:15:00|5246|5244|5248|5246|5249|5248|5244|5242|2886
1758806400000|2025-09-25 13:20:00|5250|5247|5249|5247|5253|5251|5249|5246|1241
1758806700000|2025-09-25 13:25:00|5250|5249|5245|5243|5250|5249|5242|5241|2616
1758807000000|2025-09-25 13:30:00|5246|5244|5253|5251|5257|5256|5239|5237|5667
1758807300000|2025-09-25 13:35:00|5254|5252|5250|5248|5255|5253|5247|5245|3479
1758807600000|2025-09-25 13:40:00|5249|5247|5254|5252|5254|5252|5244|5242|3871
1758807900000|2025-09-25 13:45:00|5253|5249|5248|5246|5256|5255|5245|5243|5217
1758808200000|2025-09-25 13:50:00|5247|5245|5248|5247|5253|5251|5243|5242|13380
1758808500000|2025-09-25 13:55:00|5249|5246|5247|5245|5251|5249|5241|5240|2369
1758808800000|2025-09-25 14:00:00|5248|5246|5241|5240|5253|5251|5235|5234|9703
1758809100000|2025-09-25 14:05:00|5242|5241|5244|5242|5246|5245|5237|5235|8179
1758809400000|2025-09-25 14:10:00|5242|5240|5239|5237|5245|5244|5237|5235|5753
1758809700000|2025-09-25 14:15:00|5240|5238|5228|5227|5240|5238|5226|5225|5045
1758810000000|2025-09-25 14:20:00|5229|5226|5231|5230|5236|5234|5227|5225|8062
1758810300000|2025-09-25 14:25:00|5230|5229|5228|5226|5234|5233|5227|5225|5140
1758810600000|2025-09-25 14:30:00|5227|5225|5221|5220|5227|5225|5219|5218|7207
1758810900000|2025-09-25 14:35:00|5220|5219|5225|5224|5225|5224|5214|5213|1870
1758811200000|2025-09-25 14:40:00|5226|5223|5222|5220|5227|5226|5219|5217|4404
1758811500000|2025-09-25 14:45:00|5223|5221|5221|5220|5226|5224|5221|5219|2510
1758811800000|2025-09-25 14:50:00|5222|5219|5229|5228|5235|5234|5220|5219|2932
1758812100000|2025-09-25 14:55:00|5228|5226|5229|5227|5230|5228|5224|5222|2798
1758812400000|2025-09-25 15:00:00|5226|5224|5225|5223|5230|5229|5223|5222|4341
1758812700000|2025-09-25 15:05:00|5226|5224|5221|5220|5226|5225|5221|5220|2029
1758813000000|2025-09-25 15:10:00|5220|5219|5218|5216|5221|5220|5218|5216|4188
1758813300000|2025-09-25 15:15:00|5221|5217|5212|5211|5225|5223|5212|5211|4732
1758813600000|2025-09-25 15:20:00|5213|5212|5223|5221|5224|5223|5210|5209|13631
1758813900000|2025-09-25 15:25:00|5222|5223|5221|5219|5226|5225|5219|5218|17804
1758870000000|2025-09-26 07:00:00|5236|5232|5273|5270|5280|5278|5234|5232|12521
1758870300000|2025-09-26 07:05:00|5275|5272|5285|5283|5285|5283|5271|5268|7685
1758870600000|2025-09-26 07:10:00|5286|5284|5284|5282|5288|5285|5273|5271|6504
1758870900000|2025-09-26 07:15:00|5283|5281|5284|5282|5287|5286|5277|5274|7208
1758871200000|2025-09-26 07:20:00|5285|5283|5282|5280|5293|5290|5281|5279|8881
1758871500000|2025-09-26 07:25:00|5283|5281|5287|5284|5289|5287|5277|5275|4924
1758871800000|2025-09-26 07:30:00|5288|5285|5269|5267|5292|5290|5269|5266|4638
1758872100000|2025-09-26 07:35:00|5268|5266|5261|5259|5268|5266|5256|5254|1695
1758872400000|2025-09-26 07:40:00|5260|5258|5274|5273|5275|5273|5260|5258|2304
1758872700000|2025-09-26 07:45:00|5273|5272|5285|5284|5285|5284|5273|5271|1811
1758873000000|2025-09-26 07:50:00|5284|5283|5276|5274|5285|5283|5275|5274|1340
1758873300000|2025-09-26 07:55:00|5275|5273|5276|5275|5279|5278|5270|5267|1981
1758873600000|2025-09-26 08:00:00|5275|5274|5280|5278|5284|5282|5273|5272|1273
1758873900000|2025-09-26 08:05:00|5279|5277|5290|5289|5294|5293|5279|5277|2229
1758874200000|2025-09-26 08:10:00|5291|5288|5280|5279|5292|5290|5278|5276|3822
1758874500000|2025-09-26 08:15:00|5279|5278|5281|5279|5284|5282|5274|5272|3700
1758874800000|2025-09-26 08:20:00|5280|5281|5286|5284|5289|5287|5280|5280|3343
1758875100000|2025-09-26 08:25:00|5285|5285|5279|5277|5288|5287|5279|5277|4660
1758875400000|2025-09-26 08:30:00|5278|5278|5292|5290|5292|5291|5278|5277|1246
1758875700000|2025-09-26 08:35:00|5291|5289|5290|5288|5292|5290|5289|5288|2492
1758876000000|2025-09-26 08:40:00|5289|5287|5282|5280|5290|5287|5281|5280|4465
1758876300000|2025-09-26 08:45:00|5283|5281|5273|5272|5286|5284|5270|5268|2580
1758876600000|2025-09-26 08:50:00|5272|5271|5273|5272|5276|5275|5271|5269|2261
1758876900000|2025-09-26 08:55:00|5274|5271|5267|5265|5275|5273|5265|5263|7804
1758877200000|2025-09-26 09:00:00|5266|5263|5271|5270|5271|5270|5265|5263|5063
1758877500000|2025-09-26 09:05:00|5273|5269|5270|5269|5277|5276|5270|5269|1657
1758877800000|2025-09-26 09:10:00|5271|5270|5266|5265|5273|5271|5262|5260|7017
1758878100000|2025-09-26 09:15:00|5267|5266|5265|5263|5267|5266|5259|5256|1944
1758878400000|2025-09-26 09:20:00|5264|5262|5250|5249|5266|5265|5250|5249|6826
1758878700000|2025-09-26 09:25:00|5249|5248|5253|5250|5258|5257|5249|5247|6427
1758879000000|2025-09-26 09:30:00|5252|5251|5256|5254|5257|5255|5249|5247|3058
1758879300000|2025-09-26 09:35:00|5255|5256|5285|5283|5292|5289|5255|5255|15809
1758879600000|2025-09-26 09:40:00|5286|5282|5287|5284|5289|5287|5274|5273|6215
1758879900000|2025-09-26 09:45:00|5285|5285|5281|5280|5289|5287|5277|5275|5162
1758880200000|2025-09-26 09:50:00|5280|5279|5277|5276|5284|5283|5277|5276|13060
1758880500000|2025-09-26 09:55:00|5278|5275|5278|5277|5280|5279|5272|5270|6608
1758880800000|2025-09-26 10:00:00|5279|5278|5275|5273|5284|5283|5275|5273|3265
1758881100000|2025-09-26 10:05:00|5274|5272|5266|5265|5274|5273|5266|5264|2110
1758881400000|2025-09-26 10:10:00|5267|5266|5278|5276|5279|5277|5267|5266|2739
1758881700000|2025-09-26 10:15:00|5277|5278|5275|5273|5280|5279|5275|5273|1592
1758882000000|2025-09-26 10:20:00|5277|5274|5276|5275|5279|5277|5274|5272|1560
1758882300000|2025-09-26 10:25:00|5278|5276|5285|5283|5285|5283|5278|5276|1610
1758882600000|2025-09-26 10:30:00|5284|5282|5286|5285|5290|5288|5282|5280|14205
1758882900000|2025-09-26 10:35:00|5288|5286|5280|5278|5289|5287|5279|5278|6796
1758883200000|2025-09-26 10:40:00|5279|5277|5278|5276|5279|5277|5272|5270|3101
1758883500000|2025-09-26 10:45:00|5279|5277|5269|5268|5280|5278|5269|5268|2445
1758883800000|2025-09-26 10:50:00|5271|5269|5267|5264|5271|5270|5267|5264|4060
1758884100000|2025-09-26 10:55:00|5266|5263|5263|5262|5266|5264|5261|5260|352
1758884400000|2025-09-26 11:00:00|5264|5263|5268|5266|5271|5269|5264|5263|3191
1758884700000|2025-09-26 11:05:00|5267|5265|5268|5265|5268|5267|5265|5263|1544
1758885000000|2025-09-26 11:10:00|5267|5266|5267|5266|5270|5268|5265|5263|1121
1758885300000|2025-09-26 11:15:00|5268|5265|5277|5275|5277|5275|5268|5265|676
1758885600000|2025-09-26 11:20:00|5278|5276|5275|5273|5278|5277|5269|5267|2939
1758885900000|2025-09-26 11:25:00|5274|5272|5288|5286|5288|5286|5271|5270|6238
1758886200000|2025-09-26 11:30:00|5287|5287|5286|5283|5293|5292|5285|5283|6535
1758886500000|2025-09-26 11:35:00|5285|5284|5290|5288|5290|5288|5279|5277|2925
1758886800000|2025-09-26 11:40:00|5288|5287|5290|5289|5292|5291|5288|5286|1986
1758887100000|2025-09-26 11:45:00|5291|5290|5290|5288|5293|5292|5288|5286|1200
1758887400000|2025-09-26 11:50:00|5291|5289|5293|5291|5299|5298|5289|5287|1640
1758887700000|2025-09-26 11:55:00|5294|5292|5297|5295|5297|5296|5293|5291|1712
1758888000000|2025-09-26 12:00:00|5296|5294|5293|5291|5297|5294|5292|5290|1132
1758888300000|2025-09-26 12:05:00|5292|5290|5290|5289|5293|5291|5289|5286|1397
1758888600000|2025-09-26 12:10:00|5291|5290|5292|5290|5297|5295|5288|5286|4643
1758888900000|2025-09-26 12:15:00|5291|5289|5297|5294|5297|5294|5290|5288|4684
1758889200000|2025-09-26 12:20:00|5296|5295|5291|5288|5297|5295|5286|5284|3855
1758889500000|2025-09-26 12:25:00|5290|5289|5291|5289|5296|5293|5289|5287|3787
1758889800000|2025-09-26 12:30:00|5292|5288|5293|5292|5295|5293|5286|5284|4165
1758890100000|2025-09-26 12:35:00|5295|5293|5303|5301|5307|5306|5292|5291|7859
1758890400000|2025-09-26 12:40:00|5304|5302|5299|5297|5304|5302|5298|5296|3612
1758890700000|2025-09-26 12:45:00|5298|5296|5292|5290|5299|5297|5288|5286|2501
1758891000000|2025-09-26 12:50:00|5294|5292|5292|5289|5294|5292|5289|5287|2799
1758891300000|2025-09-26 12:55:00|5291|5290|5297|5295|5300|5297|5291|5289|3328
1758891600000|2025-09-26 13:00:00|5296|5294|5294|5293|5299|5297|5293|5291|1438
1758891900000|2025-09-26 13:05:00|5292|5290|5288|5285|5293|5291|5288|5285|4338
1758892200000|2025-09-26 13:10:00|5287|5286|5286|5284|5287|5286|5282|5280|1565
1758892500000|2025-09-26 13:15:00|5285|5283|5282|5280|5285|5283|5277|5276|2076
1758892800000|2025-09-26 13:20:00|5281|5279|5286|5284|5286|5284|5280|5278|1589
1758893100000|2025-09-26 13:25:00|5285|5285|5291|5289|5292|5290|5284|5282|3833
1758893400000|2025-09-26 13:30:00|5289|5287|5290|5288|5296|5294|5287|5285|4876
1758893700000|2025-09-26 13:35:00|5288|5287|5290|5288|5293|5291|5284|5282|4706
1758894000000|2025-09-26 13:40:00|5291|5289|5293|5291|5297|5295|5288|5286|6145
1758894300000|2025-09-26 13:45:00|5292|5290|5295|5293|5300|5298|5292|5290|3646
1758894600000|2025-09-26 13:50:00|5296|5294|5294|5292|5299|5297|5290|5288|3416
1758894900000|2025-09-26 13:55:00|5295|5293|5295|5293|5298|5296|5290|5289|4557
1758895200000|2025-09-26 14:00:00|5297|5294|5290|5289|5299|5297|5287|5286|7904
1758895500000|2025-09-26 14:05:00|5289|5287|5290|5288|5293|5292|5289|5287|3841
1758895800000|2025-09-26 14:10:00|5291|5290|5284|5283|5291|5290|5283|5282|2383
1758896100000|2025-09-26 14:15:00|5283|5282|5281|5279|5283|5282|5277|5275|3977
1758896400000|2025-09-26 14:20:00|5280|5278|5279|5278|5282|5281|5277|5276|3454
1758896700000|2025-09-26 14:25:00|5278|5277|5279|5277|5280|5278|5269|5267|6918
1758897000000|2025-09-26 14:30:00|5280|5278|5289|5288|5291|5290|5279|5277|12181
1758897300000|2025-09-26 14:35:00|5288|5287|5290|5288|5290|5289|5284|5283|9050
1758897600000|2025-09-26 14:40:00|5289|5287|5287|5286|5290|5288|5285|5284|8832
1758897900000|2025-09-26 14:45:00|5286|5285|5297|5295|5300|5299|5285|5284|11882
1758898200000|2025-09-26 14:50:00|5298|5296|5294|5293|5299|5298|5292|5291|3414
1758898500000|2025-09-26 14:55:00|5295|5294|5303|5302|5305|5303|5294|5293|9400
1758898800000|2025-09-26 15:00:00|5304|5303|5308|5306|5308|5306|5302|5300|2178
1758899100000|2025-09-26 15:05:00|5309|5307|5306|5305|5310|5309|5306|5304|9787
1758899400000|2025-09-26 15:10:00|5307|5304|5301|5299|5307|5304|5301|5299|10068
1758899700000|2025-09-26 15:15:00|5300|5300|5307|5306|5308|5307|5299|5298|6081
1758900000000|2025-09-26 15:20:00|5308|5307|5305|5303|5308|5307|5299|5297|11028
1758900300000|2025-09-26 15:25:00|5304|5304|5314|5312|5315|5313|5304|5303|14960
1759129200000|2025-09-29 07:00:00|5340|5337|5318|5315|5355|5353|5307|5304|7210
1759129500000|2025-09-29 07:05:00|5317|5316|5322|5319|5326|5324|5309|5307|3227
1759129800000|2025-09-29 07:10:00|5326|5320|5339|5336|5343|5341|5322|5318|2858
1759130100000|2025-09-29 07:15:00|5338|5338|5337|5336|5342|5341|5329|5326|5144
1759130400000|2025-09-29 07:20:00|5336|5333|5357|5354|5362|5360|5336|5333|6744
1759130700000|2025-09-29 07:25:00|5356|5355|5354|5351|5366|5364|5346|5344|4206
1759131000000|2025-09-29 07:30:00|5356|5353|5357|5355|5363|5360|5348|5345|4958
1759131300000|2025-09-29 07:35:00|5356|5354|5349|5347|5356|5354|5342|5341|8447
1759131600000|2025-09-29 07:40:00|5350|5348|5354|5351|5362|5360|5347|5345|4325
1759131900000|2025-09-29 07:45:00|5353|5350|5346|5344|5353|5350|5339|5338|4164
1759132200000|2025-09-29 07:50:00|5345|5343|5363|5361|5367|5365|5344|5342|2839
1759132500000|2025-09-29 07:55:00|5362|5362|5361|5359|5363|5362|5354|5351|1752
1759132800000|2025-09-29 08:00:00|5360|5358|5364|5362|5367|5365|5357|5355|2956
1759133100000|2025-09-29 08:05:00|5365|5363|5361|5359|5370|5368|5358|5356|457
1759133400000|2025-09-29 08:10:00|5362|5357|5362|5360|5365|5363|5359|5356|1960
1759133700000|2025-09-29 08:15:00|5361|5361|5369|5368|5369|5368|5359|5357|2596
1759134000000|2025-09-29 08:20:00|5371|5367|5373|5371|5373|5371|5366|5364|2074
1759134300000|2025-09-29 08:25:00|5374|5372|5375|5372|5378|5376|5370|5368|2458
1759134600000|2025-09-29 08:30:00|5376|5373|5357|5355|5376|5374|5354|5353|2330
1759134900000|2025-09-29 08:35:00|5358|5356|5375|5373|5375|5373|5358|5356|2903
1759135200000|2025-09-29 08:40:00|5374|5374|5376|5375|5378|5376|5368|5367|1528
1759135500000|2025-09-29 08:45:00|5375|5374|5378|5376|5380|5378|5373|5372|1514
1759135800000|2025-09-29 08:50:00|5377|5375|5381|5379|5382|5380|5376|5374|4544
1759136100000|2025-09-29 08:55:00|5382|5380|5394|5392|5394|5392|5381|5379|5084
1759136400000|2025-09-29 09:00:00|5393|5391|5388|5386|5393|5392|5388|5386|1703
1759136700000|2025-09-29 09:05:00|5387|5387|5391|5390|5392|5391|5385|5383|2495
1759137000000|2025-09-29 09:10:00|5394|5392|5395|5393|5395|5394|5387|5385|3659
1759137300000|2025-09-29 09:15:00|5396|5394|5396|5394|5400|5399|5394|5392|6449
1759137600000|2025-09-29 09:20:00|5395|5393|5387|5386|5396|5394|5387|5386|2360
1759137900000|2025-09-29 09:25:00|5388|5387|5387|5385|5394|5392|5386|5385|2725
1759138200000|2025-09-29 09:30:00|5386|5384|5371|5368|5387|5385|5371|5368|1401
1759138500000|2025-09-29 09:35:00|5370|5367|5374|5372|5380|5378|5368|5366|1315
1759138800000|2025-09-29 09:40:00|5375|5373|5370|5368|5376|5374|5369|5368|535
1759139100000|2025-09-29 09:45:00|5369|5369|5365|5362|5371|5369|5364|5362|1608
1759139400000|2025-09-29 09:50:00|5366|5363|5369|5367|5369|5368|5361|5359|2636
1759139700000|2025-09-29 09:55:00|5370|5369|5369|5367|5372|5370|5367|5365|1597
1759140000000|2025-09-29 10:00:00|5370|5368|5369|5367|5374|5372|5368|5366|1772
1759140300000|2025-09-29 10:05:00|5368|5366|5374|5372|5375|5373|5366|5364|2139
1759140600000|2025-09-29 10:10:00|5373|5373|5376|5374|5376|5375|5372|5370|1558
1759140900000|2025-09-29 10:15:00|5377|5375|5378|5376|5382|5381|5377|5375|1304
1759141200000|2025-09-29 10:20:00|5377|5377|5381|5379|5381|5380|5377|5376|230
1759141500000|2025-09-29 10:25:00|5382|5380|5377|5376|5383|5381|5376|5374|3075
1759141800000|2025-09-29 10:30:00|5376|5374|5365|5363|5377|5374|5362|5360|4033
1759142100000|2025-09-29 10:35:00|5364|5362|5367|5365|5368|5366|5363|5362|1038
1759142400000|2025-09-29 10:40:00|5368|5366|5374|5373|5375|5373|5366|5365|530
1759142700000|2025-09-29 10:45:00|5375|5374|5380|5378|5382|5380|5375|5374|1595
1759143000000|2025-09-29 10:50:00|5379|5376|5379|5377|5379|5377|5377|5375|1380
1759143300000|2025-09-29 10:55:00|5378|5378|5379|5378|5382|5380|5376|5375|2140
1759143600000|2025-09-29 11:00:00|5381|5379|5374|5372|5381|5379|5371|5370|1778
1759143900000|2025-09-29 11:05:00|5373|5371|5370|5368|5374|5372|5365|5363|1060
1759144200000|2025-09-29 11:10:00|5369|5367|5369|5368|5370|5369|5366|5364|2225
1759144500000|2025-09-29 11:15:00|5371|5369|5370|5369|5373|5371|5369|5367|1870
1759144800000|2025-09-29 11:20:00|5371|5370|5376|5375|5377|5375|5371|5370|4174
1759145100000|2025-09-29 11:25:00|5377|5374|5372|5371|5378|5376|5372|5370|1210
1759145400000|2025-09-29 11:30:00|5373|5370|5374|5373|5375|5374|5370|5368|839
1759145700000|2025-09-29 11:35:00|5375|5372|5372|5370|5375|5373|5368|5367|2029
1759146000000|2025-09-29 11:40:00|5371|5371|5374|5372|5378|5376|5371|5370|2169
1759146300000|2025-09-29 11:45:00|5373|5371|5376|5375|5378|5376|5372|5370|934
1759146600000|2025-09-29 11:50:00|5377|5376|5374|5372|5377|5376|5374|5372|1009
1759146900000|2025-09-29 11:55:00|5373|5371|5380|5378|5381|5379|5373|5371|2258
1759147200000|2025-09-29 12:00:00|5379|5377|5375|5373|5379|5378|5375|5373|863
1759147500000|2025-09-29 12:05:00|5374|5374|5370|5369|5374|5374|5370|5368|1303
1759147800000|2025-09-29 12:10:00|5369|5367|5368|5366|5371|5370|5364|5362|2216
1759148100000|2025-09-29 12:15:00|5367|5365|5368|5367|5369|5367|5363|5361|1292
1759148400000|2025-09-29 12:20:00|5367|5366|5363|5361|5368|5366|5362|5360|954
1759148700000|2025-09-29 12:25:00|5362|5362|5368|5367|5369|5367|5360|5359|2608
1759149000000|2025-09-29 12:30:00|5369|5368|5365|5363|5369|5368|5364|5362|1881
1759149300000|2025-09-29 12:35:00|5364|5362|5362|5361|5365|5363|5362|5360|1864
1759149600000|2025-09-29 12:40:00|5363|5362|5364|5363|5366|5365|5362|5360|1908
1759149900000|2025-09-29 12:45:00|5363|5362|5361|5359|5364|5362|5360|5359|1420
1759150200000|2025-09-29 12:50:00|5365|5360|5367|5365|5369|5367|5365|5360|1660
1759150500000|2025-09-29 12:55:00|5368|5366|5366|5364|5369|5367|5363|5361|4012
1759150800000|2025-09-29 13:00:00|5365|5363|5370|5369|5370|5369|5364|5362|1667
1759151100000|2025-09-29 13:05:00|5368|5366|5368|5367|5371|5370|5364|5362|2740
1759151400000|2025-09-29 13:10:00|5367|5366|5372|5370|5372|5371|5367|5365|859
1759151700000|2025-09-29 13:15:00|5371|5369|5373|5370|5375|5373|5371|5369|4288
1759152000000|2025-09-29 13:20:00|5374|5371|5385|5384|5392|5390|5374|5371|3711
1759152300000|2025-09-29 13:25:00|5386|5385|5379|5378|5389|5388|5377|5374|2748
1759152600000|2025-09-29 13:30:00|5381|5379|5377|5375|5384|5382|5376|5374|2734
1759152900000|2025-09-29 13:35:00|5378|5376|5372|5370|5382|5380|5372|5370|3130
1759153200000|2025-09-29 13:40:00|5373|5371|5370|5368|5378|5377|5365|5363|6959
1759153500000|2025-09-29 13:45:00|5369|5367|5357|5355|5370|5369|5357|5355|2517
1759153800000|2025-09-29 13:50:00|5358|5356|5358|5357|5362|5360|5353|5351|5352
1759154100000|2025-09-29 13:55:00|5359|5358|5360|5358|5366|5364|5353|5351|4288
1759154400000|2025-09-29 14:00:00|5361|5359|5353|5351|5361|5360|5353|5351|1259
1759154700000|2025-09-29 14:05:00|5351|5350|5363|5361|5363|5361|5351|5350|3306
1759155000000|2025-09-29 14:10:00|5362|5360|5357|5354|5362|5361|5354|5352|2329
1759155300000|2025-09-29 14:15:00|5356|5355|5361|5360|5364|5363|5356|5354|2887
1759155600000|2025-09-29 14:20:00|5362|5361|5365|5362|5369|5367|5362|5360|6901
1759155900000|2025-09-29 14:25:00|5364|5363|5373|5371|5373|5371|5363|5360|4627
1759156200000|2025-09-29 14:30:00|5374|5373|5378|5376|5381|5380|5374|5373|3232
1759156500000|2025-09-29 14:35:00|5377|5375|5380|5378|5381|5380|5370|5368|2493
1759156800000|2025-09-29 14:40:00|5381|5379|5387|5385|5388|5386|5380|5378|6112
1759157100000|2025-09-29 14:45:00|5388|5386|5387|5385|5388|5387|5384|5382|5845
1759157400000|2025-09-29 14:50:00|5386|5386|5390|5388|5393|5392|5386|5384|5365
1759157700000|2025-09-29 14:55:00|5391|5389|5391|5390|5392|5390|5390|5388|1623
1759158000000|2025-09-29 15:00:00|5390|5389|5393|5392|5396|5395|5390|5388|5819
1759158300000|2025-09-29 15:05:00|5395|5393|5395|5393|5397|5395|5391|5390|7212
1759158600000|2025-09-29 15:10:00|5396|5394|5388|5387|5396|5394|5388|5386|3013
1759158900000|2025-09-29 15:15:00|5387|5386|5389|5387|5389|5388|5384|5383|8166
1759159200000|2025-09-29 15:20:00|5388|5386|5395|5393|5397|5396|5387|5385|11514
1759159500000|2025-09-29 15:25:00|5394|5394|5398|5397|5398|5397|5393|5392|4413
1759215600000|2025-09-30 07:00:00|5373|5368|5378|5374|5379|5377|5357|5354|6890
1759215900000|2025-09-30 07:05:00|5377|5373|5358|5356|5383|5379|5358|5356|2860
1759216200000|2025-09-30 07:10:00|5359|5359|5370|5368|5377|5374|5356|5353|5636
1759216500000|2025-09-30 07:15:00|5368|5367|5364|5362|5371|5369|5364|5362|1084
1759216800000|2025-09-30 07:20:00|5366|5363|5363|5361|5369|5367|5362|5360|1115
1759217100000|2025-09-30 07:25:00|5364|5362|5378|5375|5383|5381|5364|5362|4238
1759217400000|2025-09-30 07:30:00|5377|5376|5358|5356|5379|5377|5358|5356|5806
1759217700000|2025-09-30 07:35:00|5357|5357|5358|5356|5364|5361|5355|5353|1198
1759218000000|2025-09-30 07:40:00|5357|5353|5363|5360|5363|5360|5347|5346|1686
1759218300000|2025-09-30 07:45:00|5362|5361|5360|5358|5369|5367|5359|5356|1491
1759218600000|2025-09-30 07:50:00|5361|5359|5364|5362|5372|5370|5360|5358|2717
1759218900000|2025-09-30 07:55:00|5366|5363|5360|5358|5366|5364|5355|5353|1630
1759219200000|2025-09-30 08:00:00|5355|5353|5338|5335|5358|5356|5336|5334|2360
1759219500000|2025-09-30 08:05:00|5340|5336|5343|5341|5343|5341|5333|5331|665
1759219800000|2025-09-30 08:10:00|5344|5342|5339|5337|5344|5342|5336|5335|1132
1759220100000|2025-09-30 08:15:00|5340|5339|5335|5333|5346|5344|5334|5332|1003
1759220400000|2025-09-30 08:20:00|5333|5332|5335|5334|5344|5342|5333|5332|1839
1759220700000|2025-09-30 08:25:00|5337|5332|5340|5338|5340|5338|5333|5331|1046
1759221000000|2025-09-30 08:30:00|5339|5339|5346|5344|5349|5347|5337|5334|1234
1759221300000|2025-09-30 08:35:00|5345|5343|5335|5332|5346|5343|5334|5332|1561
1759221600000|2025-09-30 08:40:00|5334|5333|5342|5341|5343|5342|5334|5332|1013
1759221900000|2025-09-30 08:45:00|5341|5340|5347|5345|5347|5346|5339|5337|1929
1759222200000|2025-09-30 08:50:00|5349|5347|5350|5348|5354|5352|5348|5346|3698
1759222500000|2025-09-30 08:55:00|5349|5349|5352|5351|5355|5353|5349|5348|1228
1759222800000|2025-09-30 09:00:00|5353|5352|5350|5348|5356|5354|5348|5346|1814
1759223100000|2025-09-30 09:05:00|5351|5349|5355|5354|5355|5354|5349|5347|3270
1759223400000|2025-09-30 09:10:00|5356|5355|5364|5362|5364|5363|5356|5354|2558
1759223700000|2025-09-30 09:15:00|5362|5359|5355|5354|5364|5362|5351|5350|3153
1759224000000|2025-09-30 09:20:00|5354|5353|5346|5344|5356|5354|5346|5344|1144
1759224300000|2025-09-30 09:25:00|5347|5345|5350|5349|5352|5351|5345|5343|1538
1759224600000|2025-09-30 09:30:00|5351|5348|5353|5351|5354|5353|5347|5346|1520
1759224900000|2025-09-30 09:35:00|5354|5352|5351|5349|5357|5355|5351|5349|1005
1759225200000|2025-09-30 09:40:00|5352|5350|5352|5350|5353|5352|5349|5348|453
1759225500000|2025-09-30 09:45:00|5351|5349|5354|5352|5354|5352|5348|5347|2042
1759225800000|2025-09-30 09:50:00|5353|5351|5352|5350|5357|5356|5351|5349|7086
1759226100000|2025-09-30 09:55:00|5351|5351|5353|5352|5353|5352|5350|5349|3364
1759226400000|2025-09-30 10:00:00|5354|5353|5356|5354|5362|5360|5353|5351|3698
1759226700000|2025-09-30 10:05:00|5355|5353|5352|5350|5355|5354|5351|5350|1008
1759227000000|2025-09-30 10:10:00|5351|5348|5349|5346|5351|5348|5344|5343|405
1759227300000|2025-09-30 10:15:00|5348|5347|5349|5347|5349|5347|5345|5343|1118
1759227600000|2025-09-30 10:20:00|5348|5346|5349|5348|5349|5348|5345|5343|1539
1759227900000|2025-09-30 10:25:00|5348|5347|5345|5344|5349|5348|5345|5344|715
1759228200000|2025-09-30 10:30:00|5346|5345|5351|5349|5351|5350|5345|5344|294
1759228500000|2025-09-30 10:35:00|5350|5348|5356|5355|5357|5355|5350|5348|1301
1759228800000|2025-09-30 10:40:00|5355|5354|5351|5349|5357|5355|5350|5349|1286
1759229100000|2025-09-30 10:45:00|5353|5350|5356|5355|5357|5355|5351|5350|1824
1759229400000|2025-09-30 10:50:00|5358|5357|5359|5357|5360|5358|5356|5355|1307
1759229700000|2025-09-30 10:55:00|5358|5358|5355|5353|5360|5359|5355|5352|501
1759230000000|2025-09-30 11:00:00|5353|5351|5351|5350|5353|5351|5349|5347|417
1759230300000|2025-09-30 11:05:00|5350|5349|5350|5349|5353|5351|5349|5348|1839
1759230600000|2025-09-30 11:10:00|5351|5350|5354|5352|5355|5354|5351|5349|2654
1759230900000|2025-09-30 11:15:00|5355|5353|5354|5352|5355|5353|5353|5351|15
1759231200000|2025-09-30 11:20:00|5353|5353|5355|5353|5355|5354|5352|5351|191
1759231500000|2025-09-30 11:25:00|5354|5352|5355|5353|5355|5354|5352|5351|1054
1759231800000|2025-09-30 11:30:00|5358|5354|5355|5354|5358|5357|5354|5352|1744
1759232100000|2025-09-30 11:35:00|5356|5352|5354|5353|5356|5353|5354|5352|759
1759232400000|2025-09-30 11:40:00|5353|5352|5350|5349|5353|5352|5347|5346|3174
1759232700000|2025-09-30 11:45:00|5349|5348|5345|5343|5350|5349|5343|5341|2459
1759233000000|2025-09-30 11:50:00|5344|5342|5344|5342|5345|5344|5339|5338|1529
1759233300000|2025-09-30 11:55:00|5343|5343|5348|5346|5351|5349|5343|5343|1361
1759233600000|2025-09-30 12:00:00|5347|5347|5353|5352|5353|5352|5347|5347|1117
1759233900000|2025-09-30 12:05:00|5352|5351|5351|5349|5353|5352|5350|5348|1691
1759234200000|2025-09-30 12:10:00|5350|5350|5359|5358|5360|5358|5350|5349|1233
1759234500000|2025-09-30 12:15:00|5360|5359|5356|5355|5362|5360|5356|5355|2846
1759234800000|2025-09-30 12:20:00|5358|5356|5361|5359|5363|5362|5357|5356|1660
1759235100000|2025-09-30 12:25:00|5360|5358|5359|5357|5360|5358|5357|5355|799
1759235400000|2025-09-30 12:30:00|5360|5358|5356|5355|5360|5359|5354|5353|1660
1759235700000|2025-09-30 12:35:00|5357|5356|5361|5359|5364|5361|5357|5356|1832
1759236000000|2025-09-30 12:40:00|5360|5358|5360|5358|5361|5359|5355|5353|2182
1759236300000|2025-09-30 12:45:00|5361|5359|5359|5357|5364|5363|5358|5356|7865
1759236600000|2025-09-30 12:50:00|5360|5358|5362|5360|5363|5361|5358|5356|1709
1759236900000|2025-09-30 12:55:00|5361|5359|5363|5361|5364|5362|5359|5358|1660
1759237200000|2025-09-30 13:00:00|5364|5362|5371|5369|5371|5369|5362|5361|3579
1759237500000|2025-09-30 13:05:00|5370|5370|5374|5372|5374|5373|5370|5368|527
1759237800000|2025-09-30 13:10:00|5373|5371|5380|5379|5380|5379|5373|5371|1088
1759238100000|2025-09-30 13:15:00|5381|5380|5379|5377|5383|5382|5378|5377|511
1759238400000|2025-09-30 13:20:00|5378|5376|5378|5376|5380|5378|5375|5373|692
1759238700000|2025-09-30 13:25:00|5379|5377|5375|5373|5382|5380|5372|5370|1681
1759239000000|2025-09-30 13:30:00|5374|5372|5373|5371|5378|5376|5369|5367|5529
1759239300000|2025-09-30 13:35:00|5372|5372|5373|5370|5373|5372|5366|5363|1060
1759239600000|2025-09-30 13:40:00|5374|5371|5375|5373|5377|5375|5372|5370|2488
1759239900000|2025-09-30 13:45:00|5374|5372|5369|5367|5378|5377|5368|5366|3616
1759240200000|2025-09-30 13:50:00|5368|5366|5376|5373|5376|5375|5367|5365|3346
1759240500000|2025-09-30 13:55:00|5375|5374|5373|5370|5376|5374|5370|5368|4001
1759240800000|2025-09-30 14:00:00|5374|5371|5374|5372|5376|5374|5369|5367|3643
1759241100000|2025-09-30 14:05:00|5375|5373|5371|5369|5380|5378|5370|5369|2535
1759241400000|2025-09-30 14:10:00|5372|5370|5371|5369|5373|5371|5368|5366|2029
1759241700000|2025-09-30 14:15:00|5374|5370|5379|5378|5381|5380|5374|5370|2459
1759242000000|2025-09-30 14:20:00|5376|5375|5370|5368|5377|5376|5368|5366|3553
1759242300000|2025-09-30 14:25:00|5369|5367|5374|5372|5375|5373|5369|5367|1524
1759242600000|2025-09-30 14:30:00|5373|5371|5376|5375|5377|5375|5369|5367|470
1759242900000|2025-09-30 14:35:00|5377|5373|5371|5370|5377|5374|5370|5369|720
1759243200000|2025-09-30 14:40:00|5370|5368|5365|5363|5371|5370|5364|5362|1877
1759243500000|2025-09-30 14:45:00|5366|5364|5367|5366|5368|5366|5363|5362|2089
1759243800000|2025-09-30 14:50:00|5368|5367|5369|5368|5371|5370|5368|5366|4524
1759244100000|2025-09-30 14:55:00|5368|5367|5377|5375|5377|5376|5368|5367|4410
1759244400000|2025-09-30 15:00:00|5376|5376|5383|5381|5383|5381|5376|5375|6388
1759244700000|2025-09-30 15:05:00|5384|5383|5376|5375|5386|5384|5376|5375|2469
1759245000000|2025-09-30 15:10:00|5375|5373|5359|5357|5375|5373|5356|5355|8236
1759245300000|2025-09-30 15:15:00|5358|5356|5347|5345|5358|5357|5341|5340|7214
1759245600000|2025-09-30 15:20:00|5348|5346|5357|5355|5359|5357|5347|5346|6164
1759245900000|2025-09-30 15:25:00|5356|5356|5351|5349|5357|5356|5346|5345|7298
1759302000000|2025-10-01 07:00:00|5318|5310|5329|5325|5331|5330|5315|5310|7004
1759302300000|2025-10-01 07:05:00|5330|5326|5336|5332|5340|5337|5326|5322|4646
1759302600000|2025-10-01 07:10:00|5335|5331|5350|5348|5350|5348|5326|5323|3584
1759302900000|2025-10-01 07:15:00|5351|5350|5380|5377|5381|5378|5351|5350|4904
1759303200000|2025-10-01 07:20:00|5381|5378|5386|5384|5388|5385|5376|5373|6678
1759303500000|2025-10-01 07:25:00|5389|5387|5372|5369|5408|5405|5367|5364|6803
1759303800000|2025-10-01 07:30:00|5374|5370|5363|5360|5378|5375|5362|5360|2279
1759304100000|2025-10-01 07:35:00|5362|5361|5353|5352|5367|5365|5352|5350|909
1759304400000|2025-10-01 07:40:00|5352|5349|5346|5344|5359|5356|5346|5343|578
1759304700000|2025-10-01 07:45:00|5350|5345|5355|5352|5357|5356|5348|5345|3655
1759305000000|2025-10-01 07:50:00|5354|5351|5362|5360|5363|5361|5350|5349|4862
1759305300000|2025-10-01 07:55:00|5361|5359|5365|5363|5370|5368|5360|5359|4039
1759305600000|2025-10-01 08:00:00|5364|5362|5375|5373|5375|5373|5361|5359|786
1759305900000|2025-10-01 08:05:00|5374|5372|5365|5362|5375|5373|5361|5359|2236
1759306200000|2025-10-01 08:10:00|5364|5363|5375|5373|5375|5373|5363|5361|224
1759306500000|2025-10-01 08:15:00|5374|5374|5375|5372|5375|5374|5367|5365|2253
1759306800000|2025-10-01 08:20:00|5374|5373|5377|5375|5379|5377|5372|5370|4843
1759307100000|2025-10-01 08:25:00|5378|5376|5377|5375|5379|5377|5374|5373|1476
1759307400000|2025-10-01 08:30:00|5378|5376|5394|5392|5398|5396|5378|5376|5524
1759307700000|2025-10-01 08:35:00|5393|5391|5387|5386|5393|5391|5382|5380|4630
1759308000000|2025-10-01 08:40:00|5386|5384|5398|5396|5410|5407|5386|5384|6852
1759308300000|2025-10-01 08:45:00|5397|5394|5392|5390|5398|5396|5384|5382|5669
1759308600000|2025-10-01 08:50:00|5391|5391|5393|5391|5394|5392|5388|5386|2517
1759308900000|2025-10-01 08:55:00|5394|5392|5396|5394|5396|5395|5387|5386|1583
1759309200000|2025-10-01 09:00:00|5395|5393|5404|5402|5404|5403|5393|5392|2518
1759309500000|2025-10-01 09:05:00|5405|5403|5415|5413|5415|5413|5404|5402|5791
1759309800000|2025-10-01 09:10:00|5416|5414|5414|5412|5418|5416|5411|5409|4022
1759310100000|2025-10-01 09:15:00|5416|5413|5412|5411|5419|5417|5411|5409|1686
1759310400000|2025-10-01 09:20:00|5413|5410|5418|5416|5418|5416|5409|5407|2678
1759310700000|2025-10-01 09:25:00|5417|5415|5429|5427|5430|5428|5416|5414|12343
1759311000000|2025-10-01 09:30:00|5430|5428|5426|5424|5430|5428|5417|5416|5564
1759311300000|2025-10-01 09:35:00|5425|5425|5423|5421|5431|5430|5417|5416|8680
1759311600000|2025-10-01 09:40:00|5422|5420|5422|5421|5423|5422|5417|5415|5983
1759311900000|2025-10-01 09:45:00|5421|5420|5423|5422|5427|5425|5419|5417|4611
1759312200000|2025-10-01 09:50:00|5424|5423|5418|5416|5425|5423|5414|5413|2545
1759312500000|2025-10-01 09:55:00|5417|5415|5425|5423|5427|5425|5416|5415|2595
1759312800000|2025-10-01 10:00:00|5426|5424|5429|5427|5432|5431|5424|5423|6768
1759313100000|2025-10-01 10:05:00|5432|5428|5435|5433|5437|5435|5430|5428|3442
1759313400000|2025-10-01 10:10:00|5436|5434|5432|5430|5436|5435|5427|5425|4521
1759313700000|2025-10-01 10:15:00|5433|5431|5433|5431|5435|5434|5430|5429|2163
1759314000000|2025-10-01 10:20:00|5432|5432|5430|5428|5436|5434|5428|5426|4291
1759314300000|2025-10-01 10:25:00|5432|5429|5429|5428|5433|5431|5425|5423|1492
1759314600000|2025-10-01 10:30:00|5430|5427|5435|5432|5437|5435|5428|5425|3646
1759314900000|2025-10-01 10:35:00|5434|5431|5428|5426|5434|5432|5428|5426|936
1759315200000|2025-10-01 10:40:00|5429|5427|5429|5427|5429|5428|5424|5423|455
1759315500000|2025-10-01 10:45:00|5428|5426|5425|5424|5431|5429|5425|5424|1131
1759315800000|2025-10-01 10:50:00|5426|5425|5429|5428|5432|5431|5426|5424|4247
1759316100000|2025-10-01 10:55:00|5430|5429|5431|5429|5432|5431|5430|5428|2627
1759316400000|2025-10-01 11:00:00|5432|5430|5430|5428|5432|5431|5427|5425|2346
1759316700000|2025-10-01 11:05:00|5429|5427|5425|5424|5430|5428|5425|5423|3867
1759317000000|2025-10-01 11:10:00|5426|5423|5430|5428|5430|5429|5421|5420|3557
1759317300000|2025-10-01 11:15:00|5429|5427|5430|5429|5430|5429|5427|5426|321
1759317600000|2025-10-01 11:20:00|5431|5428|5428|5427|5431|5430|5425|5424|2254
1759317900000|2025-10-01 11:25:00|5427|5424|5430|5428|5431|5430|5426|5424|986
1759318200000|2025-10-01 11:30:00|5429|5426|5429|5427|5429|5428|5426|5424|417
1759318500000|2025-10-01 11:35:00|5428|5429|5428|5427|5437|5434|5427|5425|3542
1759318800000|2025-10-01 11:40:00|5427|5426|5430|5429|5433|5431|5427|5425|3622
1759319100000|2025-10-01 11:45:00|5431|5430|5433|5432|5434|5433|5431|5429|1243
1759319400000|2025-10-01 11:50:00|5434|5431|5433|5431|5434|5433|5430|5428|507
1759319700000|2025-10-01 11:55:00|5432|5430|5436|5434|5436|5434|5430|5428|875
1759320000000|2025-10-01 12:00:00|5435|5433|5429|5428|5436|5433|5427|5425|3493
1759320300000|2025-10-01 12:05:00|5430|5427|5429|5426|5430|5428|5423|5421|2161
1759320600000|2025-10-01 12:10:00|5428|5427|5427|5425|5429|5427|5424|5423|2889
1759320900000|2025-10-01 12:15:00|5426|5424|5418|5416|5428|5425|5415|5412|8180
1759321200000|2025-10-01 12:20:00|5419|5417|5421|5420|5426|5424|5417|5416|2818
1759321500000|2025-10-01 12:25:00|5420|5419|5413|5412|5420|5419|5413|5412|929
1759321800000|2025-10-01 12:30:00|5414|5413|5400|5398|5415|5413|5394|5392|5646
1759322100000|2025-10-01 12:35:00|5401|5399|5401|5399|5401|5400|5398|5396|1370
1759322400000|2025-10-01 12:40:00|5402|5400|5409|5407|5413|5411|5401|5399|2848
1759322700000|2025-10-01 12:45:00|5410|5408|5403|5401|5414|5412|5403|5401|3252
1759323000000|2025-10-01 12:50:00|5404|5402|5399|5397|5405|5404|5399|5397|1157
1759323300000|2025-10-01 12:55:00|5398|5396|5399|5397|5400|5398|5397|5395|2786
1759323600000|2025-10-01 13:00:00|5398|5396|5404|5402|5405|5404|5398|5396|1210
1759323900000|2025-10-01 13:05:00|5405|5403|5410|5408|5410|5408|5404|5402|1258
1759324200000|2025-10-01 13:10:00|5409|5407|5413|5411|5414|5412|5408|5407|3826
1759324500000|2025-10-01 13:15:00|5412|5408|5405|5403|5412|5409|5403|5402|1849
1759324800000|2025-10-01 13:20:00|5404|5404|5408|5406|5409|5407|5402|5400|1338
1759325100000|2025-10-01 13:25:00|5409|5407|5416|5414|5416|5414|5408|5407|2179
1759325400000|2025-10-01 13:30:00|5418|5415|5423|5421|5429|5428|5418|5415|9803
1759325700000|2025-10-01 13:35:00|5422|5420|5428|5425|5429|5427|5419|5416|5652
1759326000000|2025-10-01 13:40:00|5429|5426|5425|5422|5433|5432|5422|5421|3446
1759326300000|2025-10-01 13:45:00|5424|5423|5435|5433|5436|5434|5424|5422|4210
1759326600000|2025-10-01 13:50:00|5432|5430|5431|5429|5433|5431|5426|5423|2070
1759326900000|2025-10-01 13:55:00|5432|5430|5433|5431|5436|5434|5430|5429|4338
1759327200000|2025-10-01 14:00:00|5434|5430|5430|5428|5436|5434|5422|5420|7623
1759327500000|2025-10-01 14:05:00|5431|5429|5424|5423|5434|5432|5424|5423|2707
1759327800000|2025-10-01 14:10:00|5426|5424|5421|5418|5428|5426|5417|5415|2252
1759328100000|2025-10-01 14:15:00|5420|5417|5424|5422|5428|5426|5418|5416|5914
1759328400000|2025-10-01 14:20:00|5425|5423|5429|5427|5432|5430|5425|5423|4540
1759328700000|2025-10-01 14:25:00|5430|5428|5429|5427|5432|5430|5424|5423|4232
1759329000000|2025-10-01 14:30:00|5430|5428|5427|5425|5430|5428|5420|5418|10905
1759329300000|2025-10-01 14:35:00|5428|5426|5419|5418|5430|5428|5419|5417|6550
1759329600000|2025-10-01 14:40:00|5420|5417|5417|5414|5421|5419|5412|5410|3712
1759329900000|2025-10-01 14:45:00|5416|5415|5409|5407|5417|5415|5405|5403|4921
1759330200000|2025-10-01 14:50:00|5408|5408|5418|5416|5418|5417|5408|5408|5815
1759330500000|2025-10-01 14:55:00|5417|5417|5419|5418|5419|5418|5417|5415|3522
1759330800000|2025-10-01 15:00:00|5418|5417|5423|5422|5432|5430|5418|5417|7186
1759331100000|2025-10-01 15:05:00|5424|5423|5427|5425|5427|5426|5422|5420|3772
1759331400000|2025-10-01 15:10:00|5426|5426|5420|5419|5428|5427|5417|5415|10763
1759331700000|2025-10-01 15:15:00|5421|5420|5427|5425|5428|5427|5417|5415|5329
1759332000000|2025-10-01 15:20:00|5426|5426|5434|5432|5434|5432|5426|5426|13032
1759332300000|2025-10-01 15:25:00|5435|5433|5438|5436|5440|5439|5434|5433|7008
1759388400000|2025-10-02 07:00:00|5464|5456|5495|5491|5499|5496|5458|5452|10873
1759388700000|2025-10-02 07:05:00|5494|5490|5487|5483|5504|5500|5479|5476|8678
1759389000000|2025-10-02 07:10:00|5486|5484|5484|5482|5503|5500|5480|5476|9042
1759389300000|2025-10-02 07:15:00|5482|5481|5491|5488|5497|5494|5480|5476|5680
1759389600000|2025-10-02 07:20:00|5492|5489|5505|5502|5506|5504|5484|5481|12735
1759389900000|2025-10-02 07:25:00|5504|5503|5504|5501|5515|5512|5499|5496|5395
1759390200000|2025-10-02 07:30:00|5502|5502|5489|5486|5507|5505|5489|5486|3571
1759390500000|2025-10-02 07:35:00|5490|5487|5503|5501|5505|5504|5486|5485|3459
1759390800000|2025-10-02 07:40:00|5502|5500|5513|5510|5514|5512|5495|5493|4088
1759391100000|2025-10-02 07:45:00|5514|5511|5514|5511|5518|5516|5509|5507|3508
1759391400000|2025-10-02 07:50:00|5513|5512|5517|5514|5522|5521|5511|5509|11565
1759391700000|2025-10-02 07:55:00|5516|5513|5520|5518|5521|5519|5509|5506|1519
1759392000000|2025-10-02 08:00:00|5522|5519|5514|5511|5522|5520|5512|5510|3802
1759392300000|2025-10-02 08:05:00|5513|5512|5508|5506|5515|5512|5501|5500|3151
1759392600000|2025-10-02 08:10:00|5507|5505|5512|5510|5514|5511|5506|5504|2626
1759392900000|2025-10-02 08:15:00|5513|5511|5513|5511|5516|5514|5508|5506|672
1759393200000|2025-10-02 08:20:00|5512|5510|5517|5515|5518|5516|5501|5500|2781
1759393500000|2025-10-02 08:25:00|5516|5514|5516|5514|5517|5516|5510|5508|2057
1759393800000|2025-10-02 08:30:00|5517|5515|5508|5506|5518|5516|5507|5505|3262
1759394100000|2025-10-02 08:35:00|5507|5505|5500|5498|5508|5507|5499|5497|5670
1759394400000|2025-10-02 08:40:00|5501|5497|5505|5503|5515|5513|5501|5497|918
1759394700000|2025-10-02 08:45:00|5504|5502|5514|5512|5514|5512|5501|5499|5595
1759395000000|2025-10-02 08:50:00|5512|5510|5507|5506|5519|5518|5507|5506|6637
1759395300000|2025-10-02 08:55:00|5508|5507|5511|5509|5512|5509|5503|5501|7341
1759395600000|2025-10-02 09:00:00|5513|5510|5502|5500|5515|5514|5502|5500|8417
1759395900000|2025-10-02 09:05:00|5501|5499|5493|5491|5503|5501|5493|5491|4091
1759396200000|2025-10-02 09:10:00|5494|5492|5489|5488|5498|5497|5488|5487|2633
1759396500000|2025-10-02 09:15:00|5490|5487|5495|5492|5497|5495|5490|5487|3248
1759396800000|2025-10-02 09:20:00|5496|5493|5493|5491|5497|5495|5492|5491|6116
1759397100000|2025-10-02 09:25:00|5494|5492|5485|5483|5494|5492|5484|5483|918
1759397400000|2025-10-02 09:30:00|5486|5484|5487|5485|5491|5489|5483|5482|623
1759397700000|2025-10-02 09:35:00|5488|5486|5493|5491|5493|5491|5481|5480|2458
1759398000000|2025-10-02 09:40:00|5498|5492|5501|5499|5504|5503|5496|5492|3364
1759398300000|2025-10-02 09:45:00|5502|5500|5495|5493|5504|5502|5495|5493|429
1759398600000|2025-10-02 09:50:00|5494|5492|5493|5492|5498|5496|5493|5492|552
1759398900000|2025-10-02 09:55:00|5494|5493|5488|5486|5499|5498|5487|5485|3022
1759399200000|2025-10-02 10:00:00|5491|5489|5493|5492|5495|5494|5491|5489|564
1759399500000|2025-10-02 10:05:00|5492|5491|5492|5490|5493|5491|5489|5487|316
1759399800000|2025-10-02 10:10:00|5493|5491|5498|5496|5499|5497|5493|5491|1106
1759400100000|2025-10-02 10:15:00|5499|5495|5501|5500|5503|5501|5496|5495|704
1759400400000|2025-10-02 10:20:00|5500|5499|5503|5501|5503|5502|5497|5496|914
1759400700000|2025-10-02 10:25:00|5502|5500|5500|5499|5504|5502|5500|5499|1575
1759401000000|2025-10-02 10:30:00|5501|5500|5506|5504|5506|5504|5500|5500|2477
1759401300000|2025-10-02 10:35:00|5505|5502|5502|5500|5505|5502|5499|5497|402
1759401600000|2025-10-02 10:40:00|5503|5501|5498|5497|5505|5503|5498|5497|1015
1759401900000|2025-10-02 10:45:00|5497|5496|5501|5499|5501|5499|5494|5493|336
1759402200000|2025-10-02 10:50:00|5503|5501|5505|5504|5505|5504|5501|5500|1038
1759402500000|2025-10-02 10:55:00|5506|5505|5504|5502|5510|5508|5504|5502|3378
1759402800000|2025-10-02 11:00:00|5501|5500|5496|5494|5503|5501|5495|5494|3413
1759403100000|2025-10-02 11:05:00|5497|5492|5483|5481|5497|5493|5483|5481|744
1759403400000|2025-10-02 11:10:00|5484|5482|5497|5494|5499|5497|5484|5482|2122
1759403700000|2025-10-02 11:15:00|5496|5491|5499|5497|5499|5497|5492|5490|1858
1759404000000|2025-10-02 11:20:00|5498|5496|5507|5505|5511|5509|5498|5496|2251
1759404300000|2025-10-02 11:25:00|5508|5506|5512|5510|5514|5512|5507|5506|6111
1759404600000|2025-10-02 11:30:00|5511|5509|5506|5505|5515|5513|5505|5503|2746
1759404900000|2025-10-02 11:35:00|5505|5503|5507|5505|5508|5506|5502|5500|1618
1759405200000|2025-10-02 11:40:00|5508|5506|5504|5503|5509|5508|5504|5503|1527
1759405500000|2025-10-02 11:45:00|5505|5504|5514|5513|5517|5515|5505|5503|2842
1759405800000|2025-10-02 11:50:00|5513|5511|5515|5514|5519|5517|5513|5511|4837
1759406100000|2025-10-02 11:55:00|5514|5513|5516|5514|5518|5516|5514|5513|2386
1759406400000|2025-10-02 12:00:00|5515|5515|5516|5515|5523|5521|5515|5513|2219
1759406700000|2025-10-02 12:05:00|5517|5514|5517|5516|5519|5517|5516|5514|1167
1759407000000|2025-10-02 12:10:00|5518|5515|5529|5528|5530|5528|5518|5515|10171
1759407300000|2025-10-02 12:15:00|5528|5527|5529|5527|5529|5528|5523|5522|4030
1759407600000|2025-10-02 12:20:00|5530|5528|5533|5531|5535|5533|5530|5528|3136
1759407900000|2025-10-02 12:25:00|5534|5532|5532|5531|5536|5535|5532|5530|2910
1759408200000|2025-10-02 12:30:00|5530|5530|5540|5538|5543|5541|5530|5528|3863
1759408500000|2025-10-02 12:35:00|5539|5537|5531|5529|5540|5537|5530|5528|3310
1759408800000|2025-10-02 12:40:00|5530|5527|5519|5517|5532|5530|5518|5516|5752
1759409100000|2025-10-02 12:45:00|5518|5516|5515|5514|5519|5518|5515|5514|2789
1759409400000|2025-10-02 12:50:00|5513|5513|5515|5513|5518|5516|5511|5509|803
1759409700000|2025-10-02 12:55:00|5514|5512|5518|5516|5519|5517|5514|5512|1183
1759410000000|2025-10-02 13:00:00|5517|5514|5522|5520|5525|5523|5515|5514|823
1759410300000|2025-10-02 13:05:00|5521|5519|5526|5524|5528|5527|5521|5519|1446
1759410600000|2025-10-02 13:10:00|5527|5525|5532|5531|5535|5532|5524|5523|560
1759410900000|2025-10-02 13:15:00|5533|5532|5537|5536|5539|5538|5533|5532|2169
1759411200000|2025-10-02 13:20:00|5538|5534|5548|5546|5548|5546|5535|5534|3169
1759411500000|2025-10-02 13:25:00|5547|5545|5545|5542|5552|5551|5544|5542|5866
1759411800000|2025-10-02 13:30:00|5544|5543|5537|5535|5559|5557|5537|5535|9147
1759412100000|2025-10-02 13:35:00|5536|5534|5538|5535|5542|5539|5528|5526|3862
1759412400000|2025-10-02 13:40:00|5537|5533|5537|5535|5548|5545|5532|5529|5092
1759412700000|2025-10-02 13:45:00|5536|5536|5541|5540|5543|5541|5535|5533|6938
1759413000000|2025-10-02 13:50:00|5542|5539|5543|5542|5547|5545|5537|5535|5454
1759413300000|2025-10-02 13:55:00|5545|5543|5537|5535|5545|5543|5533|5531|5308
1759413600000|2025-10-02 14:00:00|5536|5534|5523|5522|5538|5535|5521|5519|5447
1759413900000|2025-10-02 14:05:00|5525|5521|5496|5494|5525|5523|5496|5494|7055
1759414200000|2025-10-02 14:10:00|5500|5498|5488|5487|5504|5501|5488|5486|5651
1759414500000|2025-10-02 14:15:00|5489|5488|5489|5487|5494|5492|5483|5481|2897
1759414800000|2025-10-02 14:20:00|5490|5488|5494|5493|5494|5493|5483|5482|2679
1759415100000|2025-10-02 14:25:00|5495|5494|5506|5504|5508|5505|5494|5492|3467
1759415400000|2025-10-02 14:30:00|5504|5505|5503|5501|5506|5505|5499|5497|2312
1759415700000|2025-10-02 14:35:00|5504|5502|5503|5502|5507|5505|5503|5501|2647
1759416000000|2025-10-02 14:40:00|5504|5500|5494|5492|5504|5500|5494|5492|2340
1759416300000|2025-10-02 14:45:00|5493|5493|5494|5493|5502|5500|5492|5489|3038
1759416600000|2025-10-02 14:50:00|5495|5492|5501|5499|5505|5503|5490|5489|2757
1759416900000|2025-10-02 14:55:00|5500|5500|5505|5503|5509|5507|5500|5499|3170
1759417200000|2025-10-02 15:00:00|5506|5504|5510|5508|5511|5509|5503|5502|2579
1759417500000|2025-10-02 15:05:00|5509|5509|5521|5520|5522|5520|5508|5506|5534
1759417800000|2025-10-02 15:10:00|5522|5519|5518|5517|5524|5523|5517|5516|3499
1759418100000|2025-10-02 15:15:00|5519|5518|5519|5517|5528|5527|5517|5516|4535
1759418400000|2025-10-02 15:20:00|5518|5518|5517|5515|5521|5520|5515|5514|6472
1759418700000|2025-10-02 15:25:00|5516|5514|5502|5500|5517|5515|5498|5497|12653
1759474800000|2025-10-03 07:00:00|5537|5528|5542|5538|5544|5540|5525|5522|3942
1759475100000|2025-10-03 07:05:00|5543|5539|5528|5525|5543|5540|5525|5522|5405
1759475400000|2025-10-03 07:10:00|5529|5524|5532|5529|5534|5532|5525|5523|2020
1759475700000|2025-10-03 07:15:00|5531|5530|5534|5531|5538|5536|5529|5526|2902
1759476000000|2025-10-03 07:20:00|5535|5532|5530|5527|5543|5541|5530|5527|1879
1759476300000|2025-10-03 07:25:00|5529|5528|5539|5537|5540|5538|5528|5527|3718
1759476600000|2025-10-03 07:30:00|5538|5536|5530|5527|5544|5542|5529|5527|12431
1759476900000|2025-10-03 07:35:00|5531|5528|5524|5522|5531|5529|5515|5513|2947
1759477200000|2025-10-03 07:40:00|5528|5525|5530|5529|5536|5533|5525|5524|2742
1759477500000|2025-10-03 07:45:00|5531|5528|5535|5532|5540|5538|5530|5528|4271
1759477800000|2025-10-03 07:50:00|5534|5529|5533|5532|5537|5535|5532|5529|1071
1759478100000|2025-10-03 07:55:00|5531|5531|5526|5523|5531|5531|5522|5520|1574
1759478400000|2025-10-03 08:00:00|5525|5521|5537|5535|5538|5536|5524|5521|2019
1759478700000|2025-10-03 08:05:00|5538|5536|5531|5529|5539|5537|5530|5529|2256
1759479000000|2025-10-03 08:10:00|5532|5530|5534|5533|5536|5534|5521|5519|863
1759479300000|2025-10-03 08:15:00|5535|5534|5539|5538|5540|5538|5531|5530|1853
1759479600000|2025-10-03 08:20:00|5536|5537|5533|5531|5537|5537|5530|5528|1155
1759479900000|2025-10-03 08:25:00|5535|5532|5533|5531|5537|5536|5530|5527|758
1759480200000|2025-10-03 08:30:00|5532|5532|5529|5528|5538|5535|5526|5524|2264
1759480500000|2025-10-03 08:35:00|5531|5529|5528|5525|5531|5529|5525|5524|1041
1759480800000|2025-10-03 08:40:00|5527|5526|5530|5528|5533|5531|5527|5525|2330
1759481100000|2025-10-03 08:45:00|5529|5526|5531|5528|5533|5531|5525|5524|1191
1759481400000|2025-10-03 08:50:00|5530|5529|5527|5525|5532|5530|5527|5525|1141
1759481700000|2025-10-03 08:55:00|5529|5526|5525|5523|5531|5529|5522|5520|1632
1759482000000|2025-10-03 09:00:00|5524|5522|5528|5525|5528|5526|5524|5522|392
1759482300000|2025-10-03 09:05:00|5527|5521|5520|5517|5527|5522|5517|5516|2334
1759482600000|2025-10-03 09:10:00|5519|5516|5525|5523|5525|5523|5517|5515|504
1759482900000|2025-10-03 09:15:00|5524|5524|5520|5519|5528|5526|5519|5518|2713
1759483200000|2025-10-03 09:20:00|5521|5520|5522|5521|5523|5521|5520|5518|817
1759483500000|2025-10-03 09:25:00|5523|5522|5522|5520|5526|5524|5521|5520|652
1759483800000|2025-10-03 09:30:00|5523|5521|5526|5524|5526|5524|5521|5520|1511
1759484100000|2025-10-03 09:35:00|5525|5525|5530|5529|5530|5529|5524|5523|1425
1759484400000|2025-10-03 09:40:00|5532|5528|5528|5526|5532|5530|5526|5524|1336
1759484700000|2025-10-03 09:45:00|5526|5527|5534|5533|5534|5533|5526|5525|1629
1759485000000|2025-10-03 09:50:00|5533|5531|5525|5524|5536|5534|5524|5523|10095
1759485300000|2025-10-03 09:55:00|5524|5523|5525|5524|5526|5525|5521|5520|6748
1759485600000|2025-10-03 10:00:00|5520|5519|5528|5525|5529|5527|5519|5518|3799
1759485900000|2025-10-03 10:05:00|5527|5524|5530|5528|5531|5528|5523|5522|488
1759486200000|2025-10-03 10:10:00|5529|5527|5533|5531|5533|5532|5527|5525|506
1759486500000|2025-10-03 10:15:00|5532|5532|5534|5532|5535|5533|5529|5527|2324
1759486800000|2025-10-03 10:20:00|5532|5531|5533|5531|5534|5533|5531|5529|636
1759487100000|2025-10-03 10:25:00|5534|5532|5543|5541|5543|5541|5533|5531|2021
1759487400000|2025-10-03 10:30:00|5542|5542|5539|5537|5545|5543|5539|5537|1785
1759487700000|2025-10-03 10:35:00|5540|5534|5538|5536|5540|5536|5535|5533|713
1759488000000|2025-10-03 10:40:00|5539|5537|5537|5535|5541|5539|5537|5535|1337
1759488300000|2025-10-03 10:45:00|5536|5534|5534|5532|5536|5534|5531|5530|1137
1759488600000|2025-10-03 10:50:00|5533|5534|5533|5532|5536|5535|5530|5529|7254
1759488900000|2025-10-03 10:55:00|5530|5528|5530|5528|5533|5531|5528|5526|5049
1759489200000|2025-10-03 11:00:00|5533|5531|5525|5524|5533|5531|5524|5522|7172
1759489500000|2025-10-03 11:05:00|5526|5523|5527|5525|5528|5527|5524|5523|860
1759489800000|2025-10-03 11:10:00|5526|5526|5530|5528|5530|5529|5526|5525|2889
1759490100000|2025-10-03 11:15:00|5531|5529|5532|5529|5532|5531|5527|5525|666
1759490400000|2025-10-03 11:20:00|5533|5530|5528|5526|5533|5531|5527|5525|392
1759490700000|2025-10-03 11:25:00|5529|5527|5525|5524|5532|5530|5525|5524|733
1759491000000|2025-10-03 11:30:00|5526|5525|5526|5525|5529|5527|5525|5523|528
1759491300000|2025-10-03 11:35:00|5527|5524|5529|5527|5529|5528|5522|5520|2293
1759491600000|2025-10-03 11:40:00|5530|5528|5537|5535|5537|5535|5529|5527|1151
1759491900000|2025-10-03 11:45:00|5535|5534|5532|5531|5536|5534|5531|5529|5088
1759492200000|2025-10-03 11:50:00|5533|5530|5535|5533|5536|5534|5533|5530|2821
1759492500000|2025-10-03 11:55:00|5536|5534|5527|5525|5536|5534|5523|5522|895
1759492800000|2025-10-03 12:00:00|5529|5527|5526|5524|5530|5529|5526|5524|429
1759493100000|2025-10-03 12:05:00|5528|5526|5523|5522|5528|5526|5522|5521|716
1759493400000|2025-10-03 12:10:00|5525|5523|5522|5520|5525|5523|5517|5515|2831
1759493700000|2025-10-03 12:15:00|5521|5519|5526|5524|5526|5524|5519|5518|916
1759494000000|2025-10-03 12:20:00|5527|5525|5519|5518|5528|5526|5519|5518|742
1759494300000|2025-10-03 12:25:00|5520|5519|5523|5521|5523|5521|5520|5518|343
1759494600000|2025-10-03 12:30:00|5522|5520|5516|5514|5523|5521|5516|5514|2797
1759494900000|2025-10-03 12:35:00|5517|5515|5518|5516|5523|5521|5517|5515|1463
1759495200000|2025-10-03 12:40:00|5517|5515|5523|5521|5523|5522|5514|5513|1612
1759495500000|2025-10-03 12:45:00|5524|5522|5519|5518|5525|5523|5518|5516|3103
1759495800000|2025-10-03 12:50:00|5518|5517|5522|5520|5525|5523|5518|5517|1071
1759496100000|2025-10-03 12:55:00|5523|5521|5527|5525|5527|5525|5523|5521|1749
1759496400000|2025-10-03 13:00:00|5526|5524|5533|5532|5534|5532|5523|5522|2396
1759496700000|2025-10-03 13:05:00|5534|5533|5535|5534|5535|5534|5532|5530|976
1759497000000|2025-10-03 13:10:00|5536|5533|5531|5529|5536|5533|5525|5524|1450
1759497300000|2025-10-03 13:15:00|5532|5530|5533|5531|5533|5532|5530|5529|489
1759497600000|2025-10-03 13:20:00|5532|5532|5539|5537|5541|5539|5532|5530|4309
1759497900000|2025-10-03 13:25:00|5538|5536|5537|5535|5541|5540|5536|5534|1929
1759498200000|2025-10-03 13:30:00|5538|5537|5541|5539|5544|5543|5536|5534|3808
1759498500000|2025-10-03 13:35:00|5540|5538|5537|5535|5543|5541|5536|5535|2060
1759498800000|2025-10-03 13:40:00|5536|5537|5539|5537|5541|5540|5536|5535|2369
1759499100000|2025-10-03 13:45:00|5540|5538|5537|5535|5540|5538|5531|5529|1524
1759499400000|2025-10-03 13:50:00|5538|5536|5546|5545|5546|5545|5536|5535|1200
1759499700000|2025-10-03 13:55:00|5545|5544|5544|5542|5549|5548|5544|5542|2733
1759500000000|2025-10-03 14:00:00|5542|5540|5549|5547|5550|5549|5541|5539|3108
1759500300000|2025-10-03 14:05:00|5550|5548|5541|5539|5550|5548|5541|5539|779
1759500600000|2025-10-03 14:10:00|5540|5538|5534|5532|5541|5539|5531|5529|1822
1759500900000|2025-10-03 14:15:00|5533|5533|5532|5530|5538|5536|5532|5530|2311
1759501200000|2025-10-03 14:20:00|5533|5531|5542|5540|5543|5542|5533|5530|1752
1759501500000|2025-10-03 14:25:00|5541|5541|5542|5541|5546|5545|5539|5538|10927
1759501800000|2025-10-03 14:30:00|5541|5540|5537|5535|5542|5541|5535|5534|5356
1759502100000|2025-10-03 14:35:00|5538|5536|5544|5542|5544|5543|5537|5535|2481
1759502400000|2025-10-03 14:40:00|5543|5541|5538|5536|5543|5541|5535|5534|902
1759502700000|2025-10-03 14:45:00|5539|5537|5549|5547|5549|5547|5538|5537|4102
1759503000000|2025-10-03 14:50:00|5548|5546|5548|5546|5551|5550|5547|5546|3960
1759503300000|2025-10-03 14:55:00|5550|5548|5548|5546|5550|5549|5544|5542|3561
1759503600000|2025-10-03 15:00:00|5546|5545|5545|5543|5550|5549|5540|5538|4304
1759503900000|2025-10-03 15:05:00|5546|5544|5537|5536|5546|5545|5536|5534|3548
1759504200000|2025-10-03 15:10:00|5538|5535|5539|5537|5540|5538|5536|5534|1926
1759504500000|2025-10-03 15:15:00|5538|5536|5540|5539|5540|5539|5535|5534|2675
1759504800000|2025-10-03 15:20:00|5539|5538|5537|5536|5540|5538|5536|5534|2873
1759505100000|2025-10-03 15:25:00|5538|5537|5539|5537|5541|5540|5536|5535|4810
1759734000000|2025-10-06 07:00:00|5543|5534|5550|5546|5561|5558|5536|5533|6818
1759734300000|2025-10-06 07:05:00|5554|5547|5547|5544|5554|5549|5536|5533|2629
1759734600000|2025-10-06 07:10:00|5546|5545|5547|5544|5555|5552|5538|5535|2369
1759734900000|2025-10-06 07:15:00|5546|5543|5558|5555|5558|5555|5541|5540|4486
1759735200000|2025-10-06 07:20:00|5559|5556|5561|5558|5568|5566|5556|5553|7445
1759735500000|2025-10-06 07:25:00|5560|5557|5560|5558|5568|5566|5559|5557|3468
1759735800000|2025-10-06 07:30:00|5561|5561|5554|5552|5566|5563|5551|5549|5195
1759736100000|2025-10-06 07:35:00|5555|5553|5551|5549|5557|5554|5551|5548|2286
1759736400000|2025-10-06 07:40:00|5550|5548|5526|5523|5550|5549|5514|5511|8803
1759736700000|2025-10-06 07:45:00|5527|5524|5525|5522|5528|5526|5516|5514|2727
1759737000000|2025-10-06 07:50:00|5524|5523|5522|5520|5530|5528|5522|5519|2425
1759737300000|2025-10-06 07:55:00|5523|5521|5524|5521|5530|5527|5516|5513|9030
1759737600000|2025-10-06 08:00:00|5526|5522|5519|5516|5528|5527|5518|5516|3901
1759737900000|2025-10-06 08:05:00|5520|5518|5524|5521|5528|5526|5520|5517|4653
1759738200000|2025-10-06 08:10:00|5525|5522|5519|5517|5528|5525|5517|5515|2954
1759738500000|2025-10-06 08:15:00|5518|5516|5518|5516|5519|5517|5509|5507|4975
1759738800000|2025-10-06 08:20:00|5517|5518|5522|5519|5525|5522|5513|5511|3544
1759739100000|2025-10-06 08:25:00|5521|5520|5523|5521|5524|5522|5515|5513|2716
1759739400000|2025-10-06 08:30:00|5524|5522|5534|5532|5537|5534|5522|5521|2037
1759739700000|2025-10-06 08:35:00|5535|5533|5543|5541|5549|5547|5534|5531|2010
1759740000000|2025-10-06 08:40:00|5542|5540|5547|5544|5547|5546|5539|5537|1991
1759740300000|2025-10-06 08:45:00|5546|5545|5545|5543|5546|5545|5541|5538|2454
1759740600000|2025-10-06 08:50:00|5544|5544|5541|5540|5546|5544|5539|5537|7388
1759740900000|2025-10-06 08:55:00|5542|5539|5545|5542|5545|5542|5537|5536|4401
1759741200000|2025-10-06 09:00:00|5544|5543|5548|5546|5551|5549|5541|5538|6655
1759741500000|2025-10-06 09:05:00|5547|5545|5548|5546|5549|5546|5540|5538|982
1759741800000|2025-10-06 09:10:00|5549|5547|5547|5544|5550|5548|5543|5541|4896
1759742100000|2025-10-06 09:15:00|5546|5543|5546|5545|5547|5545|5542|5540|877
1759742400000|2025-10-06 09:20:00|5547|5546|5543|5541|5548|5547|5538|5537|1960
1759742700000|2025-10-06 09:25:00|5544|5542|5550|5549|5552|5551|5544|5541|1697
1759743000000|2025-10-06 09:30:00|5549|5548|5558|5555|5558|5556|5548|5547|13693
1759743300000|2025-10-06 09:35:00|5557|5556|5559|5557|5562|5561|5557|5555|23242
1759743600000|2025-10-06 09:40:00|5560|5558|5556|5554|5564|5562|5554|5552|5550
1759743900000|2025-10-06 09:45:00|5557|5555|5553|5551|5559|5557|5551|5550|1298
1759744200000|2025-10-06 09:50:00|5554|5552|5553|5551|5554|5553|5551|5550|4206
1759744500000|2025-10-06 09:55:00|5552|5550|5554|5552|5556|5554|5546|5545|4213
1759744800000|2025-10-06 10:00:00|5553|5551|5557|5556|5557|5556|5551|5549|2472
1759745100000|2025-10-06 10:05:00|5556|5555|5554|5552|5556|5556|5550|5548|2875
1759745400000|2025-10-06 10:10:00|5553|5551|5550|5549|5553|5552|5549|5548|2166
1759745700000|2025-10-06 10:15:00|5551|5548|5544|5543|5551|5548|5544|5542|1174
1759746000000|2025-10-06 10:20:00|5545|5540|5539|5537|5545|5541|5534|5532|3556
1759746300000|2025-10-06 10:25:00|5540|5538|5541|5539|5542|5541|5538|5536|963
1759746600000|2025-10-06 10:30:00|5542|5540|5547|5545|5548|5546|5539|5537|2642
1759746900000|2025-10-06 10:35:00|5548|5546|5541|5539|5549|5546|5540|5538|607
1759747200000|2025-10-06 10:40:00|5540|5543|5542|5539|5545|5543|5540|5539|1940
1759747500000|2025-10-06 10:45:00|5541|5538|5536|5535|5542|5538|5532|5531|2959
1759747800000|2025-10-06 10:50:00|5537|5534|5536|5534|5543|5541|5536|5533|1825
1759748100000|2025-10-06 10:55:00|5535|5535|5536|5534|5536|5535|5528|5527|1674
1759748400000|2025-10-06 11:00:00|5538|5535|5543|5541|5547|5545|5536|5534|3100
1759748700000|2025-10-06 11:05:00|5542|5540|5549|5547|5551|5549|5541|5540|2328
1759749000000|2025-10-06 11:10:00|5548|5546|5557|5555|5557|5555|5546|5543|5539
1759749300000|2025-10-06 11:15:00|5556|5554|5553|5551|5557|5556|5550|5549|1667
1759749600000|2025-10-06 11:20:00|5552|5552|5562|5560|5562|5560|5552|5551|1766
1759749900000|2025-10-06 11:25:00|5561|5559|5568|5566|5568|5567|5561|5559|1177
1759750200000|2025-10-06 11:30:00|5567|5565|5566|5564|5567|5565|5562|5560|2520
1759750500000|2025-10-06 11:35:00|5565|5565|5560|5559|5567|5565|5560|5559|2794
1759750800000|2025-10-06 11:40:00|5559|5558|5555|5554|5559|5558|5554|5552|908
1759751100000|2025-10-06 11:45:00|5557|5555|5556|5554|5559|5557|5554|5553|1776
1759751400000|2025-10-06 11:50:00|5557|5555|5560|5559|5560|5559|5553|5552|3840
1759751700000|2025-10-06 11:55:00|5559|5558|5560|5558|5562|5560|5557|5556|1231
1759752000000|2025-10-06 12:00:00|5559|5556|5559|5558|5560|5558|5555|5554|3175
1759752300000|2025-10-06 12:05:00|5561|5559|5558|5557|5561|5559|5554|5553|842
1759752600000|2025-10-06 12:10:00|5560|5558|5557|5555|5562|5560|5556|5554|10838
1759752900000|2025-10-06 12:15:00|5558|5556|5560|5558|5560|5558|5554|5553|1209
1759753200000|2025-10-06 12:20:00|5558|5559|5558|5556|5560|5559|5556|5554|2848
1759753500000|2025-10-06 12:25:00|5559|5555|5556|5554|5559|5556|5555|5553|488
1759753800000|2025-10-06 12:30:00|5555|5553|5556|5554|5557|5555|5550|5548|1586
1759754100000|2025-10-06 12:35:00|5555|5552|5556|5554|5556|5555|5550|5548|1531
1759754400000|2025-10-06 12:40:00|5555|5552|5552|5550|5556|5555|5551|5549|2707
1759754700000|2025-10-06 12:45:00|5551|5549|5555|5553|5555|5554|5549|5548|1581
1759755000000|2025-10-06 12:50:00|5556|5554|5560|5558|5560|5559|5554|5552|2069
1759755300000|2025-10-06 12:55:00|5559|5557|5552|5550|5560|5558|5551|5550|1355
1759755600000|2025-10-06 13:00:00|5551|5551|5556|5554|5556|5554|5550|5549|1217
1759755900000|2025-10-06 13:05:00|5557|5556|5559|5557|5562|5560|5557|5555|3959
1759756200000|2025-10-06 13:10:00|5558|5556|5560|5558|5560|5558|5557|5555|141
1759756500000|2025-10-06 13:15:00|5561|5559|5556|5554|5562|5560|5553|5551|1713
1759756800000|2025-10-06 13:20:00|5555|5553|5554|5553|5557|5555|5553|5551|922
1759757100000|2025-10-06 13:25:00|5556|5554|5554|5552|5558|5556|5550|5549|851
1759757400000|2025-10-06 13:30:00|5553|5551|5551|5549|5560|5558|5551|5548|4625
1759757700000|2025-10-06 13:35:00|5552|5550|5541|5539|5552|5550|5540|5539|2350
1759758000000|2025-10-06 13:40:00|5542|5540|5539|5537|5543|5541|5536|5535|2602
1759758300000|2025-10-06 13:45:00|5538|5536|5535|5533|5541|5539|5534|5533|1640
1759758600000|2025-10-06 13:50:00|5537|5536|5533|5532|5537|5536|5530|5529|2199
1759758900000|2025-10-06 13:55:00|5535|5533|5529|5528|5536|5535|5528|5527|462
1759759200000|2025-10-06 14:00:00|5530|5527|5522|5521|5533|5531|5519|5517|4251
1759759500000|2025-10-06 14:05:00|5523|5520|5529|5526|5529|5526|5518|5515|1936
1759759800000|2025-10-06 14:10:00|5528|5527|5532|5530|5539|5537|5525|5524|5506
1759760100000|2025-10-06 14:15:00|5531|5529|5530|5529|5532|5529|5528|5526|2084
1759760400000|2025-10-06 14:20:00|5529|5528|5524|5522|5531|5530|5524|5522|2143
1759760700000|2025-10-06 14:25:00|5523|5523|5529|5527|5530|5529|5523|5522|4229
1759761000000|2025-10-06 14:30:00|5530|5529|5541|5540|5541|5540|5530|5529|2656
1759761300000|2025-10-06 14:35:00|5539|5539|5539|5537|5541|5539|5537|5536|2199
1759761600000|2025-10-06 14:40:00|5538|5536|5543|5541|5543|5541|5537|5535|1270
1759761900000|2025-10-06 14:45:00|5542|5542|5539|5538|5543|5542|5536|5534|1861
1759762200000|2025-10-06 14:50:00|5540|5539|5541|5540|5549|5548|5540|5538|3387
1759762500000|2025-10-06 14:55:00|5540|5539|5539|5537|5543|5541|5537|5536|2060
1759762800000|2025-10-06 15:00:00|5540|5538|5534|5532|5540|5538|5534|5532|1592
1759763100000|2025-10-06 15:05:00|5533|5531|5531|5529|5533|5531|5528|5527|2154
1759763400000|2025-10-06 15:10:00|5530|5530|5541|5539|5542|5540|5530|5528|3921
1759763700000|2025-10-06 15:15:00|5542|5541|5549|5548|5550|5549|5542|5541|9387
1759764000000|2025-10-06 15:20:00|5548|5547|5557|5555|5558|5556|5548|5547|16064
1759764300000|2025-10-06 15:25:00|5556|5556|5551|5549|5557|5556|5550|5549|11044
1759820400000|2025-10-07 07:00:00|5534|5528|5556|5552|5565|5562|5534|5528|5282
1759820700000|2025-10-07 07:05:00|5555|5553|5526|5523|5555|5553|5522|5520|2587
1759821000000|2025-10-07 07:10:00|5525|5521|5522|5519|5529|5526|5515|5512|2758
1759821300000|2025-10-07 07:15:00|5521|5518|5531|5529|5534|5532|5521|5518|351
1759821600000|2025-10-07 07:20:00|5530|5528|5515|5512|5531|5528|5513|5512|1961
1759821900000|2025-10-07 07:25:00|5514|5511|5503|5501|5514|5511|5498|5496|1477
1759822200000|2025-10-07 07:30:00|5505|5503|5501|5498|5509|5507|5495|5493|5406
1759822500000|2025-10-07 07:35:00|5500|5499|5498|5496|5505|5503|5494|5491|2568
1759822800000|2025-10-07 07:40:00|5497|5495|5503|5501|5503|5501|5492|5489|2698
1759823100000|2025-10-07 07:45:00|5502|5499|5500|5498|5504|5503|5497|5494|1229
1759823400000|2025-10-07 07:50:00|5502|5497|5494|5492|5508|5506|5493|5491|1333
1759823700000|2025-10-07 07:55:00|5495|5493|5494|5492|5500|5498|5494|5491|2438
1759824000000|2025-10-07 08:00:00|5493|5493|5491|5489|5496|5495|5490|5488|2507
1759824300000|2025-10-07 08:05:00|5490|5490|5486|5484|5495|5493|5485|5483|2306
1759824600000|2025-10-07 08:10:00|5485|5483|5485|5483|5486|5485|5474|5472|4457
1759824900000|2025-10-07 08:15:00|5486|5484|5492|5490|5498|5496|5485|5483|3028
1759825200000|2025-10-07 08:20:00|5491|5489|5496|5493|5498|5497|5484|5482|1361
1759825500000|2025-10-07 08:25:00|5497|5494|5487|5485|5498|5497|5486|5485|1602
1759825800000|2025-10-07 08:30:00|5488|5486|5495|5492|5496|5495|5486|5485|1661
1759826100000|2025-10-07 08:35:00|5494|5491|5507|5505|5507|5505|5493|5490|964
1759826400000|2025-10-07 08:40:00|5506|5504|5500|5499|5510|5509|5498|5496|5454
1759826700000|2025-10-07 08:45:00|5501|5500|5499|5497|5505|5503|5493|5492|4727
1759827000000|2025-10-07 08:50:00|5498|5496|5509|5508|5509|5508|5498|5495|2521
1759827300000|2025-10-07 08:55:00|5510|5509|5508|5506|5510|5509|5503|5501|2705
1759827600000|2025-10-07 09:00:00|5509|5507|5501|5500|5512|5510|5498|5497|1809
1759827900000|2025-10-07 09:05:00|5500|5499|5495|5494|5501|5499|5494|5492|1599
1759828200000|2025-10-07 09:10:00|5497|5496|5505|5504|5507|5505|5497|5496|2060
1759828500000|2025-10-07 09:15:00|5506|5505|5494|5493|5507|5505|5494|5493|1317
1759828800000|2025-10-07 09:20:00|5495|5494|5492|5491|5500|5498|5492|5490|3004
1759829100000|2025-10-07 09:25:00|5494|5492|5490|5488|5494|5493|5487|5485|2136
1759829400000|2025-10-07 09:30:00|5491|5489|5487|5486|5495|5493|5486|5484|2441
1759829700000|2025-10-07 09:35:00|5489|5487|5480|5478|5489|5487|5480|5478|671
1759830000000|2025-10-07 09:40:00|5481|5479|5476|5474|5483|5481|5474|5472|3029
1759830300000|2025-10-07 09:45:00|5475|5473|5477|5475|5478|5477|5471|5469|1280
1759830600000|2025-10-07 09:50:00|5478|5476|5475|5474|5480|5478|5474|5473|3555
1759830900000|2025-10-07 09:55:00|5476|5473|5483|5481|5484|5482|5476|5473|1305
1759831200000|2025-10-07 10:00:00|5482|5482|5472|5470|5486|5484|5472|5470|3605
1759831500000|2025-10-07 10:05:00|5471|5472|5470|5468|5475|5474|5469|5467|2865
1759831800000|2025-10-07 10:10:00|5471|5469|5472|5471|5476|5474|5471|5469|1084
1759832100000|2025-10-07 10:15:00|5475|5473|5476|5475|5478|5477|5473|5472|1245
1759832400000|2025-10-07 10:20:00|5477|5476|5483|5481|5483|5481|5477|5475|548
1759832700000|2025-10-07 10:25:00|5485|5482|5488|5487|5491|5490|5485|5482|776
1759833000000|2025-10-07 10:30:00|5487|5486|5487|5485|5494|5492|5486|5483|2733
1759833300000|2025-10-07 10:35:00|5486|5484|5484|5481|5486|5484|5483|5481|1863
1759833600000|2025-10-07 10:40:00|5483|5480|5484|5482|5485|5483|5481|5480|1232
1759833900000|2025-10-07 10:45:00|5485|5483|5491|5489|5491|5489|5484|5482|3693
1759834200000|2025-10-07 10:50:00|5492|5490|5495|5493|5495|5494|5491|5489|5123
1759834500000|2025-10-07 10:55:00|5494|5491|5488|5486|5494|5491|5488|5486|2407
1759834800000|2025-10-07 11:00:00|5489|5487|5495|5494|5496|5494|5486|5485|4032
1759835100000|2025-10-07 11:05:00|5497|5495|5496|5494|5500|5498|5495|5493|2194
1759835400000|2025-10-07 11:10:00|5497|5495|5505|5503|5505|5504|5495|5494|1434
1759835700000|2025-10-07 11:15:00|5504|5501|5499|5497|5504|5501|5497|5496|2239
1759836000000|2025-10-07 11:20:00|5498|5496|5490|5488|5498|5497|5490|5488|57
1759836300000|2025-10-07 11:25:00|5489|5487|5493|5492|5493|5492|5488|5486|670
1759836600000|2025-10-07 11:30:00|5494|5493|5504|5502|5505|5503|5494|5493|2900
1759836900000|2025-10-07 11:35:00|5502|5501|5501|5499|5505|5503|5500|5499|1036
1759837200000|2025-10-07 11:40:00|5502|5500|5499|5497|5503|5502|5499|5497|885
1759837500000|2025-10-07 11:45:00|5498|5496|5495|5493|5498|5496|5493|5491|913
1759837800000|2025-10-07 11:50:00|5494|5492|5494|5493|5495|5493|5492|5490|1267
1759838100000|2025-10-07 11:55:00|5496|5495|5499|5497|5500|5498|5493|5491|1205
1759838400000|2025-10-07 12:00:00|5498|5496|5457|5455|5498|5496|5440|5436|16370
1759838700000|2025-10-07 12:05:00|5456|5454|5421|5418|5464|5463|5405|5402|20109
1759839000000|2025-10-07 12:10:00|5422|5419|5458|5455|5458|5456|5420|5418|9551
1759839300000|2025-10-07 12:15:00|5459|5456|5487|5485|5491|5488|5457|5455|7008
1759839600000|2025-10-07 12:20:00|5490|5487|5485|5483|5490|5487|5476|5474|2786
1759839900000|2025-10-07 12:25:00|5484|5481|5482|5479|5484|5482|5480|5478|1161
1759840200000|2025-10-07 12:30:00|5481|5478|5490|5487|5490|5488|5477|5474|4362
1759840500000|2025-10-07 12:35:00|5487|5485|5487|5486|5493|5490|5487|5485|3017
1759840800000|2025-10-07 12:40:00|5484|5485|5480|5478|5487|5485|5480|5478|1855
1759841100000|2025-10-07 12:45:00|5479|5479|5489|5486|5489|5486|5471|5470|3906
1759841400000|2025-10-07 12:50:00|5488|5485|5498|5496|5499|5498|5486|5484|1646
1759841700000|2025-10-07 12:55:00|5500|5498|5521|5519|5522|5520|5497|5495|6463
1759842000000|2025-10-07 13:00:00|5520|5520|5538|5537|5540|5538|5520|5519|6844
1759842300000|2025-10-07 13:05:00|5539|5536|5552|5550|5560|5558|5537|5536|6350
1759842600000|2025-10-07 13:10:00|5551|5549|5541|5539|5558|5556|5540|5537|7731
1759842900000|2025-10-07 13:15:00|5540|5537|5583|5580|5584|5582|5535|5533|10813
1759843200000|2025-10-07 13:20:00|5578|5575|5575|5574|5580|5578|5569|5568|4560
1759843500000|2025-10-07 13:25:00|5574|5573|5578|5576|5578|5577|5563|5562|5471
1759843800000|2025-10-07 13:30:00|5581|5578|5583|5581|5590|5588|5573|5570|4586
1759844100000|2025-10-07 13:35:00|5584|5579|5580|5577|5586|5584|5568|5566|12920
1759844400000|2025-10-07 13:40:00|5581|5578|5569|5568|5588|5586|5568|5565|1703
1759844700000|2025-10-07 13:45:00|5571|5569|5565|5563|5572|5571|5561|5560|3828
1759845000000|2025-10-07 13:50:00|5566|5562|5561|5558|5566|5562|5550|5548|3610
1759845300000|2025-10-07 13:55:00|5562|5559|5562|5560|5564|5562|5555|5554|6693
1759845600000|2025-10-07 14:00:00|5561|5558|5559|5557|5566|5564|5556|5554|6269
1759845900000|2025-10-07 14:05:00|5558|5556|5544|5542|5562|5560|5539|5537|4890
1759846200000|2025-10-07 14:10:00|5545|5543|5549|5548|5553|5551|5545|5543|4682
1759846500000|2025-10-07 14:15:00|5550|5549|5549|5547|5552|5550|5545|5543|4307
1759846800000|2025-10-07 14:20:00|5550|5546|5553|5551|5559|5557|5547|5546|3626
1759847100000|2025-10-07 14:25:00|5554|5552|5556|5555|5558|5557|5548|5546|4318
1759847400000|2025-10-07 14:30:00|5557|5556|5568|5566|5571|5569|5557|5556|6405
1759847700000|2025-10-07 14:35:00|5567|5565|5570|5568|5572|5570|5562|5560|2084
1759848000000|2025-10-07 14:40:00|5569|5569|5547|5545|5569|5569|5547|5545|1704
1759848300000|2025-10-07 14:45:00|5548|5546|5548|5547|5552|5550|5546|5545|2403
1759848600000|2025-10-07 14:50:00|5547|5546|5548|5547|5556|5554|5545|5544|4356
1759848900000|2025-10-07 14:55:00|5547|5546|5547|5546|5549|5547|5543|5542|3876
1759849200000|2025-10-07 15:00:00|5548|5547|5547|5545|5550|5549|5545|5544|6789
1759849500000|2025-10-07 15:05:00|5546|5544|5525|5523|5547|5544|5525|5523|6545
1759849800000|2025-10-07 15:10:00|5524|5522|5519|5518|5526|5525|5519|5518|7268
1759850100000|2025-10-07 15:15:00|5518|5517|5530|5529|5530|5529|5518|5517|7302
1759850400000|2025-10-07 15:20:00|5531|5528|5533|5531|5540|5538|5531|5528|9313
1759850700000|2025-10-07 15:25:00|5532|5532|5542|5540|5542|5541|5531|5530|10510
1759906800000|2025-10-08 07:00:00|5358|5349|5349|5343|5358|5352|5319|5315|7625
1759907100000|2025-10-08 07:05:00|5348|5342|5364|5360|5392|5389|5348|5342|11720
1759907400000|2025-10-08 07:10:00|5362|5359|5357|5355|5370|5368|5348|5345|10221
1759907700000|2025-10-08 07:15:00|5354|5350|5343|5341|5354|5352|5341|5338|5026
1759908000000|2025-10-08 07:20:00|5344|5340|5361|5359|5367|5365|5342|5340|8148
1759908300000|2025-10-08 07:25:00|5359|5357|5350|5348|5363|5361|5350|5348|4592
1759908600000|2025-10-08 07:30:00|5349|5346|5355|5353|5356|5354|5345|5342|8245
1759908900000|2025-10-08 07:35:00|5353|5352|5352|5349|5357|5355|5340|5338|3110
1759909200000|2025-10-08 07:40:00|5351|5350|5330|5328|5353|5351|5330|5328|2828
1759909500000|2025-10-08 07:45:00|5333|5329|5345|5342|5345|5342|5324|5322|8751
1759909800000|2025-10-08 07:50:00|5347|5343|5370|5369|5373|5371|5347|5343|8731
1759910100000|2025-10-08 07:55:00|5371|5370|5372|5369|5381|5378|5369|5368|6989
1759910400000|2025-10-08 08:00:00|5370|5370|5375|5373|5386|5384|5365|5363|2197
1759910700000|2025-10-08 08:05:00|5376|5375|5370|5368|5379|5377|5370|5368|2585
1759911000000|2025-10-08 08:10:00|5369|5367|5368|5365|5373|5372|5363|5361|3239
1759911300000|2025-10-08 08:15:00|5369|5366|5368|5366|5374|5372|5367|5365|4559
1759911600000|2025-10-08 08:20:00|5367|5365|5349|5347|5367|5365|5348|5346|1762
1759911900000|2025-10-08 08:25:00|5351|5349|5341|5340|5357|5355|5341|5339|4163
1759912200000|2025-10-08 08:30:00|5340|5339|5345|5343|5350|5347|5334|5332|2652
1759912500000|2025-10-08 08:35:00|5346|5344|5345|5342|5347|5344|5339|5337|1399
1759912800000|2025-10-08 08:40:00|5344|5343|5333|5330|5349|5347|5331|5330|8419
1759913100000|2025-10-08 08:45:00|5332|5331|5341|5338|5345|5343|5332|5330|8351
1759913400000|2025-10-08 08:50:00|5340|5336|5322|5320|5340|5337|5317|5316|4934
1759913700000|2025-10-08 08:55:00|5323|5319|5313|5310|5323|5319|5307|5305|7133
1759914000000|2025-10-08 09:00:00|5317|5311|5318|5317|5326|5325|5315|5311|3080
1759914300000|2025-10-08 09:05:00|5320|5316|5313|5311|5323|5321|5313|5311|6337
1759914600000|2025-10-08 09:10:00|5314|5312|5302|5299|5314|5312|5299|5298|7809
1759914900000|2025-10-08 09:15:00|5303|5300|5304|5302|5311|5310|5302|5300|6711
1759915200000|2025-10-08 09:20:00|5305|5303|5300|5297|5305|5303|5295|5293|2678
1759915500000|2025-10-08 09:25:00|5301|5298|5307|5304|5307|5305|5296|5294|1356
1759915800000|2025-10-08 09:30:00|5306|5305|5325|5323|5327|5325|5306|5304|3399
1759916100000|2025-10-08 09:35:00|5326|5324|5335|5333|5339|5337|5324|5322|4713
1759916400000|2025-10-08 09:40:00|5331|5330|5328|5327|5333|5332|5324|5321|5762
1759916700000|2025-10-08 09:45:00|5329|5328|5321|5319|5333|5331|5320|5318|4353
1759917000000|2025-10-08 09:50:00|5322|5320|5322|5320|5324|5322|5318|5316|3148
1759917300000|2025-10-08 09:55:00|5321|5321|5326|5323|5326|5325|5321|5320|1243
1759917600000|2025-10-08 10:00:00|5327|5324|5329|5327|5334|5332|5327|5324|2105
1759917900000|2025-10-08 10:05:00|5330|5328|5334|5332|5334|5332|5325|5322|5158
1759918200000|2025-10-08 10:10:00|5333|5331|5324|5322|5335|5333|5321|5319|8402
1759918500000|2025-10-08 10:15:00|5323|5323|5325|5322|5330|5327|5323|5321|1993
1759918800000|2025-10-08 10:20:00|5326|5323|5324|5322|5326|5324|5321|5319|8037
1759919100000|2025-10-08 10:25:00|5323|5321|5333|5330|5333|5331|5320|5318|5391
1759919400000|2025-10-08 10:30:00|5334|5331|5337|5335|5339|5337|5334|5331|1292
1759919700000|2025-10-08 10:35:00|5338|5337|5349|5347|5351|5350|5338|5337|3714
1759920000000|2025-10-08 10:40:00|5351|5346|5340|5339|5351|5349|5339|5336|3709
1759920300000|2025-10-08 10:45:00|5341|5340|5341|5339|5347|5344|5339|5337|5165
1759920600000|2025-10-08 10:50:00|5340|5338|5338|5336|5344|5342|5338|5336|4270
1759920900000|2025-10-08 10:55:00|5339|5337|5340|5339|5348|5346|5338|5336|4910
1759921200000|2025-10-08 11:00:00|5338|5337|5335|5333|5341|5339|5335|5333|4562
1759921500000|2025-10-08 11:05:00|5336|5334|5340|5338|5342|5340|5336|5334|2239
1759921800000|2025-10-08 11:10:00|5339|5337|5350|5347|5351|5349|5339|5337|6922
1759922100000|2025-10-08 11:15:00|5349|5349|5354|5353|5360|5359|5349|5349|2735
1759922400000|2025-10-08 11:20:00|5353|5352|5347|5344|5354|5352|5346|5344|1797
1759922700000|2025-10-08 11:25:00|5348|5345|5350|5349|5354|5352|5347|5345|783
1759923000000|2025-10-08 11:30:00|5351|5350|5356|5353|5356|5355|5351|5350|845
1759923300000|2025-10-08 11:35:00|5359|5354|5357|5355|5362|5360|5356|5353|1695
1759923600000|2025-10-08 11:40:00|5358|5356|5355|5353|5358|5356|5352|5350|406
1759923900000|2025-10-08 11:45:00|5354|5354|5362|5360|5362|5360|5352|5350|744
1759924200000|2025-10-08 11:50:00|5361|5359|5363|5361|5368|5366|5360|5359|4068
1759924500000|2025-10-08 11:55:00|5362|5360|5367|5365|5367|5365|5360|5358|1880
1759924800000|2025-10-08 12:00:00|5368|5364|5368|5366|5370|5368|5362|5361|1238
1759925100000|2025-10-08 12:05:00|5370|5368|5370|5369|5376|5374|5368|5366|3653
1759925400000|2025-10-08 12:10:00|5369|5368|5366|5363|5370|5368|5363|5360|2129
1759925700000|2025-10-08 12:15:00|5367|5364|5361|5358|5369|5367|5359|5357|860
1759926000000|2025-10-08 12:20:00|5360|5357|5356|5354|5361|5357|5352|5350|3147
1759926300000|2025-10-08 12:25:00|5355|5355|5357|5355|5357|5355|5350|5349|3916
1759926600000|2025-10-08 12:30:00|5356|5356|5354|5352|5356|5356|5352|5351|1617
1759926900000|2025-10-08 12:35:00|5353|5351|5364|5362|5364|5362|5353|5351|2152
1759927200000|2025-10-08 12:40:00|5363|5361|5367|5365|5367|5365|5362|5360|2434
1759927500000|2025-10-08 12:45:00|5366|5364|5374|5371|5374|5372|5366|5364|3128
1759927800000|2025-10-08 12:50:00|5373|5372|5378|5376|5378|5377|5370|5368|4018
1759928100000|2025-10-08 12:55:00|5379|5377|5373|5371|5380|5378|5372|5371|3024
1759928400000|2025-10-08 13:00:00|5372|5370|5368|5366|5373|5371|5363|5362|5573
1759928700000|2025-10-08 13:05:00|5367|5367|5366|5364|5373|5372|5366|5363|2495
1759929000000|2025-10-08 13:10:00|5365|5363|5363|5361|5365|5363|5358|5356|2371
1759929300000|2025-10-08 13:15:00|5365|5362|5350|5347|5365|5364|5349|5347|5101
1759929600000|2025-10-08 13:20:00|5349|5348|5353|5350|5359|5357|5349|5347|3460
1759929900000|2025-10-08 13:25:00|5352|5349|5353|5351|5357|5355|5348|5345|4915
1759930200000|2025-10-08 13:30:00|5352|5350|5353|5351|5357|5355|5349|5348|4979
1759930500000|2025-10-08 13:35:00|5352|5350|5360|5358|5360|5358|5352|5350|2834
1759930800000|2025-10-08 13:40:00|5359|5356|5362|5360|5363|5361|5355|5354|5257
1759931100000|2025-10-08 13:45:00|5361|5359|5368|5366|5369|5368|5355|5353|5910
1759931400000|2025-10-08 13:50:00|5369|5367|5372|5370|5373|5371|5362|5360|3975
1759931700000|2025-10-08 13:55:00|5373|5371|5376|5374|5381|5379|5371|5369|7116
1759932000000|2025-10-08 14:00:00|5378|5376|5382|5380|5383|5381|5376|5375|5032
1759932300000|2025-10-08 14:05:00|5381|5381|5396|5394|5397|5396|5381|5379|6186
1759932600000|2025-10-08 14:10:00|5394|5392|5401|5398|5407|5405|5393|5391|13190
1759932900000|2025-10-08 14:15:00|5400|5399|5410|5408|5412|5410|5400|5399|2256
1759933200000|2025-10-08 14:20:00|5409|5406|5389|5387|5409|5406|5388|5386|5237
1759933500000|2025-10-08 14:25:00|5391|5389|5393|5391|5397|5395|5390|5388|4203
1759933800000|2025-10-08 14:30:00|5392|5392|5387|5386|5395|5394|5386|5384|3730
1759934100000|2025-10-08 14:35:00|5389|5387|5389|5387|5389|5387|5383|5381|8702
1759934400000|2025-10-08 14:40:00|5388|5388|5391|5390|5393|5392|5387|5386|4260
1759934700000|2025-10-08 14:45:00|5393|5392|5396|5394|5401|5400|5392|5391|7930
1759935000000|2025-10-08 14:50:00|5395|5395|5393|5391|5395|5395|5389|5387|5139
1759935300000|2025-10-08 14:55:00|5392|5390|5392|5390|5394|5392|5389|5387|5166
1759935600000|2025-10-08 15:00:00|5391|5389|5390|5388|5393|5392|5389|5388|5111
1759935900000|2025-10-08 15:05:00|5389|5389|5390|5389|5390|5389|5386|5384|7358
1759936200000|2025-10-08 15:10:00|5389|5387|5391|5390|5394|5393|5388|5387|5252
1759936500000|2025-10-08 15:15:00|5390|5389|5389|5388|5397|5395|5387|5385|7131
1759936800000|2025-10-08 15:20:00|5390|5389|5381|5379|5393|5391|5380|5379|4910
1759937100000|2025-10-08 15:25:00|5380|5378|5368|5366|5381|5380|5367|5366|11120
1759993200000|2025-10-09 07:00:00|5380|5378|5397|5394|5400|5399|5378|5376|10088
1759993500000|2025-10-09 07:05:00|5396|5395|5396|5393|5408|5405|5383|5381|10788
1759993800000|2025-10-09 07:10:00|5395|5392|5409|5407|5410|5408|5389|5386|6082
1759994100000|2025-10-09 07:15:00|5408|5406|5420|5419|5422|5420|5401|5399|7177
1759994400000|2025-10-09 07:20:00|5422|5420|5402|5400|5423|5421|5401|5400|4676
1759994700000|2025-10-09 07:25:00|5403|5401|5392|5390|5405|5404|5386|5384|7532
1759995000000|2025-10-09 07:30:00|5390|5391|5382|5380|5392|5391|5377|5375|4503
1759995300000|2025-10-09 07:35:00|5381|5382|5375|5373|5391|5389|5374|5373|5464
1759995600000|2025-10-09 07:40:00|5374|5372|5383|5381|5385|5382|5370|5368|4424
1759995900000|2025-10-09 07:45:00|5384|5382|5389|5388|5396|5394|5382|5381|6153
1759996200000|2025-10-09 07:50:00|5388|5387|5386|5385|5389|5387|5383|5381|2293
1759996500000|2025-10-09 07:55:00|5385|5384|5377|5375|5385|5384|5377|5375|3679
1759996800000|2025-10-09 08:00:00|5380|5376|5383|5382|5387|5386|5379|5376|2777
1759997100000|2025-10-09 08:05:00|5382|5381|5375|5373|5382|5381|5373|5371|823
1759997400000|2025-10-09 08:10:00|5376|5374|5374|5372|5377|5376|5372|5370|3431
1759997700000|2025-10-09 08:15:00|5375|5373|5358|5357|5375|5374|5357|5356|3039
1759998000000|2025-10-09 08:20:00|5359|5358|5371|5369|5371|5369|5358|5356|2653
1759998300000|2025-10-09 08:25:00|5372|5368|5379|5377|5381|5380|5366|5364|1974
1759998600000|2025-10-09 08:30:00|5381|5378|5378|5377|5387|5385|5377|5376|1648
1759998900000|2025-10-09 08:35:00|5379|5378|5381|5379|5392|5390|5379|5378|6004
1759999200000|2025-10-09 08:40:00|5382|5378|5379|5378|5383|5382|5375|5374|2385
1759999500000|2025-10-09 08:45:00|5378|5377|5383|5381|5384|5382|5377|5376|994
1759999800000|2025-10-09 08:50:00|5382|5380|5390|5388|5391|5389|5382|5380|1307
1760000100000|2025-10-09 08:55:00|5389|5389|5391|5388|5397|5395|5389|5387|3844
1760000400000|2025-10-09 09:00:00|5390|5387|5389|5386|5394|5392|5386|5385|2269
1760000700000|2025-10-09 09:05:00|5388|5385|5394|5392|5397|5394|5386|5384|2146
1760001000000|2025-10-09 09:10:00|5396|5394|5410|5409|5412|5411|5396|5394|1990
1760001300000|2025-10-09 09:15:00|5411|5408|5412|5410|5415|5413|5407|5404|6476
1760001600000|2025-10-09 09:20:00|5410|5408|5411|5409|5414|5412|5409|5408|2418
1760001900000|2025-10-09 09:25:00|5412|5410|5413|5412|5418|5416|5411|5409|4276
1760002200000|2025-10-09 09:30:00|5412|5411|5417|5416|5418|5417|5411|5409|3205
1760002500000|2025-10-09 09:35:00|5418|5417|5419|5417|5420|5419|5417|5415|2781
1760002800000|2025-10-09 09:40:00|5418|5413|5405|5404|5418|5413|5405|5403|1272
1760003100000|2025-10-09 09:45:00|5406|5405|5396|5395|5407|5406|5391|5390|9715
1760003400000|2025-10-09 09:50:00|5397|5396|5402|5400|5402|5400|5391|5390|4140
1760003700000|2025-10-09 09:55:00|5401|5399|5387|5386|5402|5400|5384|5383|7272
1760004000000|2025-10-09 10:00:00|5388|5383|5390|5388|5392|5390|5380|5378|3231
1760004300000|2025-10-09 10:05:00|5392|5390|5390|5389|5394|5392|5385|5384|4652
1760004600000|2025-10-09 10:10:00|5392|5391|5393|5391|5395|5394|5387|5386|4638
1760004900000|2025-10-09 10:15:00|5394|5392|5403|5401|5403|5402|5390|5388|3474
1760005200000|2025-10-09 10:20:00|5402|5400|5398|5396|5405|5403|5395|5393|3872
1760005500000|2025-10-09 10:25:00|5399|5397|5403|5401|5404|5402|5396|5395|6425
1760005800000|2025-10-09 10:30:00|5404|5402|5401|5400|5405|5404|5396|5394|920
1760006100000|2025-10-09 10:35:00|5399|5398|5394|5393|5404|5402|5394|5393|3980
1760006400000|2025-10-09 10:40:00|5393|5392|5389|5388|5394|5392|5389|5388|4326
1760006700000|2025-10-09 10:45:00|5390|5389|5392|5391|5393|5391|5388|5387|3051
1760007000000|2025-10-09 10:50:00|5391|5390|5394|5392|5394|5392|5389|5388|1672
1760007300000|2025-10-09 10:55:00|5395|5393|5398|5396|5400|5399|5395|5392|5602
1760007600000|2025-10-09 11:00:00|5399|5394|5398|5396|5400|5399|5396|5394|2320
1760007900000|2025-10-09 11:05:00|5397|5394|5399|5398|5400|5399|5395|5394|1344
1760008200000|2025-10-09 11:10:00|5400|5396|5396|5394|5400|5399|5395|5393|3250
1760008500000|2025-10-09 11:15:00|5397|5395|5393|5391|5398|5396|5393|5391|308
1760008800000|2025-10-09 11:20:00|5395|5392|5398|5397|5400|5399|5394|5391|1110
1760009100000|2025-10-09 11:25:00|5399|5396|5400|5399|5403|5401|5398|5396|2092
1760009400000|2025-10-09 11:30:00|5399|5397|5400|5398|5401|5399|5395|5393|3579
1760009700000|2025-10-09 11:35:00|5399|5396|5393|5391|5399|5397|5391|5389|4061
1760010000000|2025-10-09 11:40:00|5392|5390|5391|5389|5395|5393|5389|5387|2210
1760010300000|2025-10-09 11:45:00|5390|5390|5395|5393|5398|5395|5390|5389|794
1760010600000|2025-10-09 11:50:00|5396|5394|5399|5397|5402|5400|5392|5391|1827
1760010900000|2025-10-09 11:55:00|5397|5396|5389|5387|5398|5396|5387|5386|1221
1760011200000|2025-10-09 12:00:00|5390|5388|5387|5385|5392|5390|5386|5384|1219
1760011500000|2025-10-09 12:05:00|5388|5386|5384|5382|5389|5387|5381|5380|858
1760011800000|2025-10-09 12:10:00|5383|5380|5390|5388|5392|5390|5381|5380|3446
1760012100000|2025-10-09 12:15:00|5391|5389|5389|5387|5392|5390|5388|5387|2391
1760012400000|2025-10-09 12:20:00|5387|5386|5387|5385|5389|5387|5385|5384|945
1760012700000|2025-10-09 12:25:00|5386|5386|5391|5388|5391|5389|5386|5385|309
1760013000000|2025-10-09 12:30:00|5390|5389|5386|5385|5392|5389|5386|5385|1206
1760013300000|2025-10-09 12:35:00|5385|5384|5391|5389|5391|5389|5385|5384|1280
1760013600000|2025-10-09 12:40:00|5390|5388|5387|5385|5390|5388|5387|5384|1916
1760013900000|2025-10-09 12:45:00|5386|5386|5389|5387|5390|5388|5385|5383|2582
1760014200000|2025-10-09 12:50:00|5388|5386|5389|5387|5389|5388|5386|5384|1624
1760014500000|2025-10-09 12:55:00|5388|5386|5388|5387|5390|5388|5385|5384|2205
1760014800000|2025-10-09 13:00:00|5387|5386|5390|5388|5390|5388|5385|5384|2148
1760015100000|2025-10-09 13:05:00|5389|5387|5387|5386|5391|5390|5387|5386|1886
1760015400000|2025-10-09 13:10:00|5386|5385|5387|5385|5388|5386|5385|5384|1531
1760015700000|2025-10-09 13:15:00|5388|5386|5390|5388|5390|5388|5385|5383|1987
1760016000000|2025-10-09 13:20:00|5391|5389|5397|5395|5397|5395|5390|5389|1804
1760016300000|2025-10-09 13:25:00|5399|5396|5401|5399|5402|5400|5397|5395|1933
1760016600000|2025-10-09 13:30:00|5400|5398|5388|5386|5400|5398|5386|5384|4400
1760016900000|2025-10-09 13:35:00|5389|5387|5385|5383|5389|5388|5382|5381|2456
1760017200000|2025-10-09 13:40:00|5384|5384|5373|5372|5385|5384|5371|5370|3148
1760017500000|2025-10-09 13:45:00|5372|5370|5352|5351|5372|5370|5351|5350|7664
1760017800000|2025-10-09 13:50:00|5353|5350|5349|5346|5353|5351|5342|5341|4441
1760018100000|2025-10-09 13:55:00|5350|5347|5348|5345|5352|5351|5346|5344|3359
1760018400000|2025-10-09 14:00:00|5347|5346|5359|5356|5360|5358|5347|5345|4989
1760018700000|2025-10-09 14:05:00|5358|5355|5352|5350|5359|5358|5351|5350|2566
1760019000000|2025-10-09 14:10:00|5351|5349|5348|5346|5356|5354|5348|5346|6069
1760019300000|2025-10-09 14:15:00|5349|5345|5342|5340|5351|5349|5342|5340|5200
1760019600000|2025-10-09 14:20:00|5341|5339|5353|5351|5354|5352|5339|5337|5700
1760019900000|2025-10-09 14:25:00|5352|5352|5339|5337|5355|5353|5339|5337|3856
1760020200000|2025-10-09 14:30:00|5338|5336|5337|5335|5338|5336|5332|5331|4576
1760020500000|2025-10-09 14:35:00|5338|5336|5343|5341|5343|5341|5329|5327|3537
1760020800000|2025-10-09 14:40:00|5342|5342|5338|5337|5347|5346|5336|5335|1899
1760021100000|2025-10-09 14:45:00|5337|5336|5330|5328|5341|5340|5330|5328|5793
1760021400000|2025-10-09 14:50:00|5329|5326|5327|5325|5332|5331|5322|5320|2892
1760021700000|2025-10-09 14:55:00|5326|5324|5332|5331|5333|5332|5325|5323|5817
1760022000000|2025-10-09 15:00:00|5333|5332|5336|5335|5338|5336|5330|5329|7839
1760022300000|2025-10-09 15:05:00|5335|5333|5336|5334|5337|5335|5328|5326|4736
1760022600000|2025-10-09 15:10:00|5335|5335|5328|5327|5336|5335|5328|5326|3977
1760022900000|2025-10-09 15:15:00|5327|5326|5331|5330|5331|5330|5325|5324|10449
1760023200000|2025-10-09 15:20:00|5332|5331|5331|5330|5335|5334|5330|5329|9469
1760023500000|2025-10-09 15:25:00|5332|5331|5328|5326|5333|5331|5327|5325|2815
1760079600000|2025-10-10 07:00:00|5448|5442|5399|5397|5449|5447|5397|5392|75122
1760079900000|2025-10-10 07:05:00|5401|5398|5414|5412|5416|5413|5375|5373|13580
1760080200000|2025-10-10 07:10:00|5412|5410|5434|5432|5435|5433|5403|5400|10254
1760080500000|2025-10-10 07:15:00|5435|5433|5436|5434|5436|5435|5418|5416|8342
1760080800000|2025-10-10 07:20:00|5435|5433|5448|5445|5448|5447|5430|5429|7448
1760081100000|2025-10-10 07:25:00|5447|5446|5462|5460|5463|5461|5442|5440|17777
1760081400000|2025-10-10 07:30:00|5461|5459|5468|5465|5482|5480|5455|5453|8652
1760081700000|2025-10-10 07:35:00|5469|5466|5473|5471|5476|5474|5468|5465|8017
1760082000000|2025-10-10 07:40:00|5472|5474|5485|5483|5487|5485|5472|5474|4974
1760082300000|2025-10-10 07:45:00|5486|5484|5480|5479|5493|5490|5480|5479|6101
1760082600000|2025-10-10 07:50:00|5482|5481|5480|5478|5482|5481|5466|5464|10996
1760082900000|2025-10-10 07:55:00|5481|5479|5478|5477|5482|5480|5475|5473|9232
1760083200000|2025-10-10 08:00:00|5477|5476|5481|5480|5488|5486|5472|5471|7928
1760083500000|2025-10-10 08:05:00|5480|5479|5484|5483|5488|5487|5472|5471|5951
1760083800000|2025-10-10 08:10:00|5485|5484|5486|5485|5489|5488|5483|5482|5023
1760084100000|2025-10-10 08:15:00|5487|5486|5493|5491|5499|5497|5486|5485|4826
1760084400000|2025-10-10 08:20:00|5492|5490|5472|5469|5492|5491|5472|5469|2691
1760084700000|2025-10-10 08:25:00|5471|5470|5456|5454|5472|5470|5450|5449|2813
1760085000000|2025-10-10 08:30:00|5455|5453|5448|5446|5458|5456|5443|5441|8923
1760085300000|2025-10-10 08:35:00|5449|5447|5440|5438|5452|5450|5440|5438|923
1760085600000|2025-10-10 08:40:00|5441|5439|5445|5443|5449|5447|5440|5439|4874
1760085900000|2025-10-10 08:45:00|5444|5442|5449|5448|5455|5453|5443|5441|3567
1760086200000|2025-10-10 08:50:00|5450|5449|5452|5450|5454|5453|5447|5446|1592
1760086500000|2025-10-10 08:55:00|5451|5448|5445|5443|5451|5449|5439|5437|3991
1760086800000|2025-10-10 09:00:00|5444|5444|5434|5432|5445|5444|5430|5429|2364
1760087100000|2025-10-10 09:05:00|5432|5430|5429|5427|5433|5430|5424|5423|4733
1760087400000|2025-10-10 09:10:00|5428|5426|5427|5425|5428|5427|5423|5422|1472
1760087700000|2025-10-10 09:15:00|5426|5422|5423|5422|5429|5427|5421|5419|5654
1760088000000|2025-10-10 09:20:00|5424|5421|5422|5420|5426|5424|5419|5418|2687
1760088300000|2025-10-10 09:25:00|5421|5419|5415|5414|5422|5420|5413|5411|1738
1760088600000|2025-10-10 09:30:00|5414|5413|5413|5412|5416|5415|5409|5407|1737
1760088900000|2025-10-10 09:35:00|5414|5413|5423|5422|5425|5423|5413|5412|2602
1760089200000|2025-10-10 09:40:00|5425|5423|5426|5425|5431|5430|5422|5420|3006
1760089500000|2025-10-10 09:45:00|5427|5428|5427|5426|5431|5430|5425|5424|2164
1760089800000|2025-10-10 09:50:00|5426|5425|5432|5430|5433|5432|5426|5424|5194
1760090100000|2025-10-10 09:55:00|5431|5431|5428|5427|5433|5432|5426|5424|5232
1760090400000|2025-10-10 10:00:00|5427|5425|5424|5422|5433|5431|5421|5420|2037
1760090700000|2025-10-10 10:05:00|5425|5423|5423|5421|5427|5425|5420|5418|4592
1760091000000|2025-10-10 10:10:00|5424|5422|5425|5423|5429|5428|5423|5421|1320
1760091300000|2025-10-10 10:15:00|5424|5422|5424|5423|5427|5425|5420|5418|2353
1760091600000|2025-10-10 10:20:00|5422|5422|5422|5420|5424|5423|5415|5414|2411
1760091900000|2025-10-10 10:25:00|5421|5421|5414|5412|5422|5421|5413|5412|1618
1760092200000|2025-10-10 10:30:00|5413|5411|5420|5418|5420|5419|5413|5411|3409
1760092500000|2025-10-10 10:35:00|5421|5419|5420|5418|5425|5424|5419|5418|1460
1760092800000|2025-10-10 10:40:00|5421|5419|5428|5426|5431|5430|5421|5418|3201
1760093100000|2025-10-10 10:45:00|5427|5425|5425|5423|5429|5427|5423|5422|1566
1760093400000|2025-10-10 10:50:00|5426|5424|5423|5421|5427|5425|5423|5421|1072
1760093700000|2025-10-10 10:55:00|5422|5420|5433|5432|5434|5432|5421|5420|4751
1760094000000|2025-10-10 11:00:00|5434|5430|5435|5433|5435|5433|5428|5426|5153
1760094300000|2025-10-10 11:05:00|5434|5431|5448|5446|5448|5446|5426|5425|8529
1760094600000|2025-10-10 11:10:00|5447|5444|5459|5457|5463|5462|5445|5444|2678
1760094900000|2025-10-10 11:15:00|5460|5459|5450|5447|5463|5461|5449|5447|2839
1760095200000|2025-10-10 11:20:00|5449|5448|5441|5439|5451|5449|5441|5439|1223
1760095500000|2025-10-10 11:25:00|5440|5438|5441|5440|5444|5441|5439|5438|2532
1760095800000|2025-10-10 11:30:00|5442|5441|5447|5445|5447|5445|5441|5440|812
1760096100000|2025-10-10 11:35:00|5446|5444|5435|5434|5447|5445|5435|5434|1923
1760096400000|2025-10-10 11:40:00|5436|5435|5443|5441|5446|5444|5428|5427|2418
1760096700000|2025-10-10 11:45:00|5442|5440|5444|5442|5444|5443|5438|5437|1369
1760097000000|2025-10-10 11:50:00|5445|5443|5442|5441|5446|5444|5440|5439|1605
1760097300000|2025-10-10 11:55:00|5443|5440|5446|5444|5449|5447|5443|5440|1577
1760097600000|2025-10-10 12:00:00|5445|5443|5443|5442|5446|5445|5443|5442|1119
1760097900000|2025-10-10 12:05:00|5442|5441|5441|5439|5443|5441|5437|5436|1581
1760098200000|2025-10-10 12:10:00|5440|5437|5447|5445|5447|5445|5437|5435|3612
1760098500000|2025-10-10 12:15:00|5448|5446|5448|5446|5451|5449|5447|5446|2998
1760098800000|2025-10-10 12:20:00|5449|5447|5444|5442|5452|5450|5444|5442|3298
1760099100000|2025-10-10 12:25:00|5446|5443|5446|5444|5446|5444|5441|5439|1568
1760099400000|2025-10-10 12:30:00|5445|5443|5440|5438|5445|5443|5439|5438|1577
1760099700000|2025-10-10 12:35:00|5439|5437|5435|5433|5440|5437|5435|5433|283
1760100000000|2025-10-10 12:40:00|5434|5434|5437|5435|5438|5437|5433|5431|937
1760100300000|2025-10-10 12:45:00|5438|5436|5435|5433|5438|5436|5430|5429|2928
1760100600000|2025-10-10 12:50:00|5436|5434|5436|5435|5441|5440|5434|5432|2178
1760100900000|2025-10-10 12:55:00|5437|5436|5444|5442|5445|5443|5436|5435|3247
1760101200000|2025-10-10 13:00:00|5443|5441|5442|5440|5447|5446|5442|5440|1599
1760101500000|2025-10-10 13:05:00|5440|5439|5438|5437|5440|5439|5437|5435|2870
1760101800000|2025-10-10 13:10:00|5439|5438|5446|5445|5446|5445|5438|5437|2816
1760102100000|2025-10-10 13:15:00|5445|5444|5435|5433|5446|5445|5435|5433|1917
1760102400000|2025-10-10 13:20:00|5434|5436|5437|5435|5438|5436|5433|5432|3111
1760102700000|2025-10-10 13:25:00|5438|5436|5444|5442|5445|5443|5438|5436|2817
1760103000000|2025-10-10 13:30:00|5446|5444|5439|5437|5448|5446|5437|5436|7387
1760103300000|2025-10-10 13:35:00|5440|5438|5422|5420|5440|5439|5422|5420|5580
1760103600000|2025-10-10 13:40:00|5420|5418|5430|5428|5431|5430|5418|5417|6072
1760103900000|2025-10-10 13:45:00|5429|5427|5425|5423|5434|5433|5423|5422|4262
1760104200000|2025-10-10 13:50:00|5426|5424|5416|5415|5426|5424|5414|5413|4816
1760104500000|2025-10-10 13:55:00|5417|5416|5421|5419|5424|5422|5417|5415|6497
1760104800000|2025-10-10 14:00:00|5423|5421|5430|5429|5438|5435|5421|5419|7150
1760105100000|2025-10-10 14:05:00|5428|5426|5431|5429|5431|5429|5426|5424|3013
1760105400000|2025-10-10 14:10:00|5430|5428|5422|5421|5432|5430|5422|5421|2455
1760105700000|2025-10-10 14:15:00|5423|5420|5422|5420|5426|5424|5415|5413|8758
1760106000000|2025-10-10 14:20:00|5423|5421|5422|5420|5426|5425|5418|5416|2302
1760106300000|2025-10-10 14:25:00|5423|5421|5426|5424|5426|5425|5422|5420|5259
1760106600000|2025-10-10 14:30:00|5425|5423|5425|5423|5426|5425|5422|5420|4543
1760106900000|2025-10-10 14:35:00|5424|5424|5416|5415|5424|5424|5410|5408|5481
1760107200000|2025-10-10 14:40:00|5417|5416|5411|5409|5420|5418|5411|5409|1721
1760107500000|2025-10-10 14:45:00|5412|5406|5417|5416|5419|5418|5407|5406|5424
1760107800000|2025-10-10 14:50:00|5416|5415|5418|5416|5422|5420|5413|5411|8373
1760108100000|2025-10-10 14:55:00|5417|5415|5371|5370|5423|5421|5358|5355|33082
1760108400000|2025-10-10 15:00:00|5372|5371|5308|5306|5372|5371|5299|5297|44556
1760108700000|2025-10-10 15:05:00|5306|5304|5297|5296|5320|5318|5280|5278|72972
1760109000000|2025-10-10 15:10:00|5298|5297|5309|5307|5315|5314|5292|5290|26623
1760109300000|2025-10-10 15:15:00|5308|5306|5307|5306|5317|5316|5300|5298|13229
1760109600000|2025-10-10 15:20:00|5308|5305|5309|5307|5315|5313|5301|5300|18394
1760109900000|2025-10-10 15:25:00|5310|5308|5307|5305|5317|5315|5300|5298|18640
1757919600000|2025-09-15 07:00:00|5191|5183|5206|5203|5214|5210|5185|5179|12380
1757919900000|2025-09-15 07:05:00|5207|5200|5210|5208|5211|5209|5192|5189|6907
1757920200000|2025-09-15 07:10:00|5211|5209|5196|5194|5220|5218|5196|5194|3426
1757920500000|2025-09-15 07:15:00|5195|5192|5201|5199|5202|5200|5190|5188|3437
1757920800000|2025-09-15 07:20:00|5200|5198|5205|5203|5205|5203|5197|5195|2095
1757921100000|2025-09-15 07:25:00|5206|5204|5198|5196|5207|5205|5197|5194|1936
1757921400000|2025-09-15 07:30:00|5199|5195|5207|5204|5207|5205|5196|5194|2243
1757921700000|2025-09-15 07:35:00|5208|5205|5204|5201|5213|5211|5202|5200|3764
1757922000000|2025-09-15 07:40:00|5203|5202|5195|5192|5206|5203|5190|5189|1654
1757922300000|2025-09-15 07:45:00|5196|5193|5196|5194|5199|5197|5194|5192|1196
1757922600000|2025-09-15 07:50:00|5195|5193|5198|5196|5199|5197|5193|5192|1076
1757922900000|2025-09-15 07:55:00|5199|5197|5211|5209|5211|5209|5199|5197|1293
1757923200000|2025-09-15 08:00:00|5212|5210|5221|5219|5222|5220|5206|5203|6842
1757923500000|2025-09-15 08:05:00|5222|5220|5220|5218|5229|5227|5218|5216|4037
1757923800000|2025-09-15 08:10:00|5223|5219|5223|5222|5225|5223|5219|5217|3880
1757924100000|2025-09-15 08:15:00|5221|5220|5228|5226|5228|5227|5218|5217|4258
1757924400000|2025-09-15 08:20:00|5227|5224|5221|5220|5227|5225|5219|5218|1782
1757924700000|2025-09-15 08:25:00|5222|5221|5220|5219|5224|5223|5219|5217|4631
1757925000000|2025-09-15 08:30:00|5218|5218|5211|5209|5218|5218|5211|5209|3010
1757925300000|2025-09-15 08:35:00|5212|5210|5215|5213|5217|5216|5212|5210|3087
1757925600000|2025-09-15 08:40:00|5214|5212|5210|5209|5214|5212|5209|5207|1469
1757925900000|2025-09-15 08:45:00|5211|5210|5207|5205|5214|5213|5207|5205|3831
1757926200000|2025-09-15 08:50:00|5208|5206|5201|5199|5208|5206|5195|5193|4966
1757926500000|2025-09-15 08:55:00|5202|5200|5195|5194|5202|5200|5194|5192|1892
1757926800000|2025-09-15 09:00:00|5196|5193|5197|5194|5201|5200|5194|5192|1931
1757927100000|2025-09-15 09:05:00|5196|5195|5194|5192|5198|5196|5193|5191|2411
1757927400000|2025-09-15 09:10:00|5193|5190|5192|5190|5193|5191|5188|5186|3213
1757927700000|2025-09-15 09:15:00|5193|5191|5193|5191|5196|5195|5193|5191|1531
1757928000000|2025-09-15 09:20:00|5194|5190|5183|5181|5194|5190|5183|5181|3164
1757928300000|2025-09-15 09:25:00|5184|5182|5182|5180|5186|5184|5180|5179|4565
1757928600000|2025-09-15 09:30:00|5183|5182|5176|5175|5184|5182|5175|5174|6599
1757928900000|2025-09-15 09:35:00|5175|5174|5179|5177|5180|5179|5175|5174|4467
1757929200000|2025-09-15 09:40:00|5180|5178|5173|5171|5181|5179|5172|5170|4273
1757929500000|2025-09-15 09:45:00|5174|5173|5171|5169|5174|5173|5170|5169|1269
1757929800000|2025-09-15 09:50:00|5170|5168|5169|5167|5171|5170|5166|5164|1806
1757930100000|2025-09-15 09:55:00|5168|5166|5173|5171|5176|5174|5168|5166|3709
1757930400000|2025-09-15 10:00:00|5174|5172|5172|5170|5175|5174|5171|5170|1533
1757930700000|2025-09-15 10:05:00|5171|5169|5174|5172|5174|5173|5169|5168|1985
1757931000000|2025-09-15 10:10:00|5172|5171|5174|5172|5174|5173|5172|5170|2874
1757931300000|2025-09-15 10:15:00|5175|5173|5180|5178|5181|5180|5174|5173|5094
1757931600000|2025-09-15 10:20:00|5179|5179|5177|5176|5180|5179|5175|5173|2538
1757931900000|2025-09-15 10:25:00|5178|5177|5175|5173|5180|5178|5174|5172|1172
1757932200000|2025-09-15 10:30:00|5176|5174|5176|5174|5179|5177|5174|5173|5541
1757932500000|2025-09-15 10:35:00|5175|5173|5177|5175|5177|5176|5173|5171|473
1757932800000|2025-09-15 10:40:00|5176|5176|5178|5176|5178|5177|5173|5172|1409
1757933100000|2025-09-15 10:45:00|5177|5175|5180|5179|5180|5179|5175|5174|6971
1757933400000|2025-09-15 10:50:00|5181|5178|5181|5179|5181|5180|5179|5177|6608
1757933700000|2025-09-15 10:55:00|5179|5178|5183|5181|5184|5182|5179|5177|1523
1757934000000|2025-09-15 11:00:00|5181|5180|5177|5176|5181|5180|5176|5175|2710
1757934300000|2025-09-15 11:05:00|5178|5177|5181|5180|5181|5180|5177|5176|804
1757934600000|2025-09-15 11:10:00|5182|5179|5183|5181|5183|5182|5181|5179|195
1757934900000|2025-09-15 11:15:00|5184|5182|5186|5184|5188|5186|5184|5182|417
1757935200000|2025-09-15 11:20:00|5187|5185|5186|5184|5188|5186|5184|5182|723
1757935500000|2025-09-15 11:25:00|5187|5185|5183|5181|5187|5186|5183|5181|1417
1757935800000|2025-09-15 11:30:00|5182|5180|5181|5179|5183|5182|5179|5178|746
1757936100000|2025-09-15 11:35:00|5180|5180|5186|5184|5187|5186|5180|5179|571
1757936400000|2025-09-15 11:40:00|5187|5185|5190|5188|5190|5189|5186|5184|962
1757936700000|2025-09-15 11:45:00|5191|5189|5189|5188|5191|5190|5189|5187|952
1757937000000|2025-09-15 11:50:00|5190|5187|5194|5192|5195|5194|5190|5187|1366
1757937300000|2025-09-15 11:55:00|5193|5191|5190|5189|5194|5191|5189|5188|2098
1757937600000|2025-09-15 12:00:00|5189|5188|5192|5191|5194|5193|5187|5186|1046
1757937900000|2025-09-15 12:05:00|5193|5190|5189|5187|5193|5190|5189|5187|797
1757938200000|2025-09-15 12:10:00|5188|5188|5185|5184|5189|5188|5184|5182|891
1757938500000|2025-09-15 12:15:00|5186|5183|5187|5185|5196|5194|5184|5182|2523
1757938800000|2025-09-15 12:20:00|5186|5184|5178|5177|5186|5185|5177|5176|3442
1757939100000|2025-09-15 12:25:00|5179|5178|5184|5182|5185|5184|5179|5177|1287
1757939400000|2025-09-15 12:30:00|5183|5181|5180|5179|5184|5183|5180|5178|7142
1757939700000|2025-09-15 12:35:00|5179|5177|5171|5169|5179|5177|5171|5169|4500
1757940000000|2025-09-15 12:40:00|5170|5168|5178|5176|5178|5176|5170|5168|2281
1757940300000|2025-09-15 12:45:00|5179|5177|5174|5172|5182|5180|5173|5171|2317
1757940600000|2025-09-15 12:50:00|5173|5171|5174|5172|5176|5174|5172|5171|1226
1757940900000|2025-09-15 12:55:00|5173|5171|5167|5165|5174|5172|5167|5165|1561
1757941200000|2025-09-15 13:00:00|5168|5166|5162|5161|5168|5166|5161|5159|1821
1757941500000|2025-09-15 13:05:00|5161|5159|5164|5163|5165|5164|5160|5158|1861
1757941800000|2025-09-15 13:10:00|5163|5162|5159|5157|5163|5162|5158|5157|1085
1757942100000|2025-09-15 13:15:00|5158|5156|5150|5149|5160|5158|5147|5145|4622
1757942400000|2025-09-15 13:20:00|5151|5150|5147|5145|5154|5152|5146|5145|1851
1757942700000|2025-09-15 13:25:00|5146|5144|5147|5145|5149|5148|5145|5143|3361
1757943000000|2025-09-15 13:30:00|5145|5144|5151|5149|5151|5150|5142|5140|7307
1757943300000|2025-09-15 13:35:00|5150|5150|5147|5145|5155|5154|5142|5141|3588
1757943600000|2025-09-15 13:40:00|5149|5146|5141|5140|5149|5148|5136|5134|3216
1757943900000|2025-09-15 13:45:00|5142|5141|5130|5129|5143|5141|5130|5128|2865
1757944200000|2025-09-15 13:50:00|5132|5130|5129|5127|5137|5135|5129|5127|2394
1757944500000|2025-09-15 13:55:00|5130|5129|5139|5138|5139|5138|5128|5126|4279
1757944800000|2025-09-15 14:00:00|5140|5139|5135|5133|5141|5140|5134|5133|5981
1757945100000|2025-09-15 14:05:00|5136|5134|5131|5130|5140|5139|5130|5129|2230
1757945400000|2025-09-15 14:10:00|5133|5129|5138|5136|5143|5141|5133|5129|3166
1757945700000|2025-09-15 14:15:00|5139|5137|5137|5135|5141|5140|5136|5135|4081
1757946000000|2025-09-15 14:20:00|5136|5134|5146|5144|5146|5144|5135|5133|10854
1757946300000|2025-09-15 14:25:00|5147|5145|5149|5147|5150|5149|5142|5141|2787
1757946600000|2025-09-15 14:30:00|5148|5146|5146|5145|5155|5153|5146|5145|6585
1757946900000|2025-09-15 14:35:00|5145|5144|5141|5139|5149|5148|5141|5139|3614
1757947200000|2025-09-15 14:40:00|5140|5138|5138|5137|5140|5139|5134|5133|3061
1757947500000|2025-09-15 14:45:00|5139|5138|5138|5136|5142|5141|5137|5135|11014
1757947800000|2025-09-15 14:50:00|5141|5137|5142|5141|5142|5141|5140|5136|3634
1757948100000|2025-09-15 14:55:00|5143|5140|5150|5149|5150|5149|5142|5140|3681
1757948400000|2025-09-15 15:00:00|5151|5150|5146|5145|5151|5150|5146|5144|8237
1757948700000|2025-09-15 15:05:00|5145|5144|5146|5144|5149|5147|5144|5142|5162
1757949000000|2025-09-15 15:10:00|5147|5145|5151|5149|5151|5150|5147|5145|2865
1757949300000|2025-09-15 15:15:00|5152|5150|5146|5144|5153|5152|5145|5143|15455
1757949600000|2025-09-15 15:20:00|5145|5145|5134|5132|5146|5145|5134|5132|10979
1757949900000|2025-09-15 15:25:00|5133|5133|5136|5134|5142|5141|5133|5132|9388
1758006000000|2025-09-16 07:00:00|5131|5125|5152|5149|5152|5149|5123|5120|45938
1758006300000|2025-09-16 07:05:00|5151|5146|5144|5141|5160|5159|5141|5138|11158
1758006600000|2025-09-16 07:10:00|5143|5140|5125|5123|5149|5146|5124|5122|8239
1758006900000|2025-09-16 07:15:00|5126|5124|5117|5114|5129|5127|5117|5114|4973
1758007200000|2025-09-16 07:20:00|5116|5115|5120|5119|5125|5123|5116|5114|2103
1758007500000|2025-09-16 07:25:00|5122|5120|5121|5120|5125|5122|5112|5111|4268
1758007800000|2025-09-16 07:30:00|5122|5119|5115|5113|5128|5126|5113|5112|10089
1758008100000|2025-09-16 07:35:00|5116|5114|5114|5112|5116|5114|5109|5108|2365
1758008400000|2025-09-16 07:40:00|5116|5113|5114|5112|5119|5117|5109|5108|5036
1758008700000|2025-09-16 07:45:00|5116|5111|5125|5123|5125|5124|5115|5111|4755
1758009000000|2025-09-16 07:50:00|5126|5122|5118|5117|5126|5124|5114|5111|4285
1758009300000|2025-09-16 07:55:00|5119|5116|5115|5113|5120|5118|5109|5106|8052
1758009600000|2025-09-16 08:00:00|5114|5112|5119|5117|5119|5118|5113|5111|4904
1758009900000|2025-09-16 08:05:00|5118|5118|5143|5141|5144|5142|5118|5118|10482
1758010200000|2025-09-16 08:10:00|5142|5140|5142|5141|5143|5142|5133|5131|8051
1758010500000|2025-09-16 08:15:00|5143|5140|5134|5132|5146|5144|5130|5128|2971
1758010800000|2025-09-16 08:20:00|5133|5133|5133|5131|5137|5135|5131|5129|2999
1758011100000|2025-09-16 08:25:00|5134|5130|5137|5136|5140|5138|5129|5127|3087
1758011400000|2025-09-16 08:30:00|5136|5135|5138|5136|5140|5139|5132|5130|3556
1758011700000|2025-09-16 08:35:00|5137|5134|5135|5134|5141|5139|5133|5132|8867
1758012000000|2025-09-16 08:40:00|5136|5133|5134|5133|5137|5135|5133|5131|2289
1758012300000|2025-09-16 08:45:00|5133|5132|5132|5130|5133|5132|5129|5127|2464
1758012600000|2025-09-16 08:50:00|5131|5128|5130|5128|5131|5130|5128|5127|1738
1758012900000|2025-09-16 08:55:00|5131|5129|5134|5131|5134|5132|5127|5125|3503
1758013200000|2025-09-16 09:00:00|5133|5132|5131|5129|5134|5132|5129|5128|1642
1758013500000|2025-09-16 09:05:00|5129|5128|5128|5127|5131|5130|5128|5127|12091
1758013800000|2025-09-16 09:10:00|5129|5126|5126|5124|5134|5133|5124|5123|9379
1758014100000|2025-09-16 09:15:00|5128|5125|5126|5125|5130|5129|5126|5124|4644
1758014400000|2025-09-16 09:20:00|5127|5126|5137|5135|5137|5135|5126|5125|3520
1758014700000|2025-09-16 09:25:00|5136|5134|5133|5132|5139|5137|5133|5131|3033
1758015000000|2025-09-16 09:30:00|5134|5131|5136|5134|5136|5134|5130|5128|2650
1758015300000|2025-09-16 09:35:00|5137|5135|5129|5127|5137|5135|5128|5126|581
1758015600000|2025-09-16 09:40:00|5128|5128|5131|5129|5132|5130|5128|5126|1203
1758015900000|2025-09-16 09:45:00|5130|5128|5129|5127|5130|5128|5124|5123|4688
1758016200000|2025-09-16 09:50:00|5130|5128|5130|5128|5131|5129|5126|5125|1440
1758016500000|2025-09-16 09:55:00|5129|5127|5127|5125|5130|5129|5125|5124|1659
1758016800000|2025-09-16 10:00:00|5126|5126|5125|5123|5126|5126|5124|5122|2369
1758017100000|2025-09-16 10:05:00|5124|5124|5130|5128|5130|5128|5124|5124|4104
1758017400000|2025-09-16 10:10:00|5129|5127|5127|5125|5130|5128|5123|5122|1190
1758017700000|2025-09-16 10:15:00|5128|5126|5130|5128|5131|5129|5126|5125|5720
1758018000000|2025-09-16 10:20:00|5129|5130|5128|5126|5133|5131|5127|5126|3501
1758018300000|2025-09-16 10:25:00|5129|5127|5133|5131|5133|5131|5127|5125|794
1758018600000|2025-09-16 10:30:00|5134|5132|5151|5149|5151|5150|5134|5132|3816
1758018900000|2025-09-16 10:35:00|5152|5150|5148|5147|5155|5153|5148|5146|5219
1758019200000|2025-09-16 10:40:00|5149|5149|5148|5146|5151|5150|5144|5142|5631
1758019500000|2025-09-16 10:45:00|5147|5147|5142|5141|5151|5149|5142|5141|1536
1758019800000|2025-09-16 10:50:00|5144|5142|5151|5150|5155|5154|5143|5142|1747
1758020100000|2025-09-16 10:55:00|5150|5149|5144|5143|5153|5152|5144|5143|1613
1758020400000|2025-09-16 11:00:00|5145|5144|5151|5150|5153|5151|5144|5143|4036
1758020700000|2025-09-16 11:05:00|5150|5149|5153|5152|5153|5152|5148|5147|3298
1758021000000|2025-09-16 11:10:00|5152|5151|5158|5156|5162|5161|5152|5150|4447
1758021300000|2025-09-16 11:15:00|5157|5155|5152|5151|5160|5159|5152|5151|3254
1758021600000|2025-09-16 11:20:00|5151|5149|5150|5148|5156|5154|5150|5148|1572
1758021900000|2025-09-16 11:25:00|5149|5149|5153|5152|5156|5154|5149|5147|850
1758022200000|2025-09-16 11:30:00|5154|5151|5155|5153|5157|5156|5153|5151|1718
1758022500000|2025-09-16 11:35:00|5157|5154|5160|5158|5162|5160|5157|5153|836
1758022800000|2025-09-16 11:40:00|5162|5160|5155|5153|5163|5162|5154|5153|2742
1758023100000|2025-09-16 11:45:00|5156|5155|5154|5153|5158|5156|5153|5152|829
1758023400000|2025-09-16 11:50:00|5155|5154|5149|5148|5156|5154|5149|5148|1870
1758023700000|2025-09-16 11:55:00|5150|5149|5149|5147|5153|5152|5148|5147|1506
1758024000000|2025-09-16 12:00:00|5148|5149|5147|5146|5152|5150|5147|5146|5754
1758024300000|2025-09-16 12:05:00|5146|5145|5150|5149|5153|5151|5145|5144|2321
1758024600000|2025-09-16 12:10:00|5152|5150|5149|5147|5152|5151|5148|5146|1895
1758024900000|2025-09-16 12:15:00|5150|5148|5154|5152|5154|5152|5148|5146|3295
1758025200000|2025-09-16 12:20:00|5155|5153|5154|5152|5157|5155|5152|5151|1733
1758025500000|2025-09-16 12:25:00|5155|5153|5153|5151|5157|5156|5152|5151|1991
1758025800000|2025-09-16 12:30:00|5154|5152|5152|5150|5156|5154|5149|5147|5404
1758026100000|2025-09-16 12:35:00|5153|5151|5155|5154|5157|5155|5153|5151|1528
1758026400000|2025-09-16 12:40:00|5156|5153|5163|5161|5163|5162|5155|5153|2519
1758026700000|2025-09-16 12:45:00|5164|5162|5171|5169|5171|5169|5162|5161|5393
1758027000000|2025-09-16 12:50:00|5172|5170|5167|5166|5173|5171|5167|5166|7647
1758027300000|2025-09-16 12:55:00|5169|5167|5152|5149|5171|5169|5141|5139|9712
1758027600000|2025-09-16 13:00:00|5151|5151|5152|5151|5159|5157|5151|5151|3736
1758027900000|2025-09-16 13:05:00|5151|5150|5144|5143|5157|5155|5144|5143|5959
1758028200000|2025-09-16 13:10:00|5145|5142|5146|5144|5146|5145|5142|5140|3311
1758028500000|2025-09-16 13:15:00|5147|5145|5139|5138|5148|5146|5137|5136|6782
1758028800000|2025-09-16 13:20:00|5138|5137|5136|5135|5140|5138|5130|5129|3835
1758029100000|2025-09-16 13:25:00|5135|5134|5129|5127|5136|5135|5127|5126|3016
1758029400000|2025-09-16 13:30:00|5130|5128|5149|5148|5151|5149|5130|5128|14728
1758029700000|2025-09-16 13:35:00|5150|5146|5129|5127|5150|5146|5128|5126|9612
1758030000000|2025-09-16 13:40:00|5130|5128|5122|5120|5130|5128|5122|5120|5077
1758030300000|2025-09-16 13:45:00|5121|5121|5126|5124|5132|5130|5121|5120|5739
1758030600000|2025-09-16 13:50:00|5125|5123|5131|5129|5131|5130|5123|5122|6772
1758030900000|2025-09-16 13:55:00|5132|5130|5144|5142|5144|5142|5132|5130|3953
1758031200000|2025-09-16 14:00:00|5143|5141|5142|5140|5147|5146|5137|5135|12737
1758031500000|2025-09-16 14:05:00|5140|5141|5149|5148|5150|5148|5136|5135|8721
1758031800000|2025-09-16 14:10:00|5150|5149|5146|5144|5151|5149|5144|5142|4861
1758032100000|2025-09-16 14:15:00|5147|5145|5141|5139|5152|5150|5141|5139|7285
1758032400000|2025-09-16 14:20:00|5143|5141|5144|5142|5146|5144|5142|5141|3266
1758032700000|2025-09-16 14:25:00|5143|5143|5145|5143|5148|5147|5141|5140|5618
1758033000000|2025-09-16 14:30:00|5144|5144|5146|5145|5147|5146|5144|5143|5907
1758033300000|2025-09-16 14:35:00|5144|5143|5151|5150|5157|5156|5144|5143|5308
1758033600000|2025-09-16 14:40:00|5153|5149|5148|5146|5156|5155|5145|5144|3952
1758033900000|2025-09-16 14:45:00|5147|5145|5141|5139|5154|5152|5141|5139|3005
1758034200000|2025-09-16 14:50:00|5140|5138|5138|5137|5141|5139|5136|5135|4177
1758034500000|2025-09-16 14:55:00|5137|5136|5125|5123|5137|5136|5122|5121|11710
1758034800000|2025-09-16 15:00:00|5124|5122|5117|5115|5127|5125|5117|5115|15580
1758035100000|2025-09-16 15:05:00|5118|5116|5118|5116|5120|5118|5113|5112|8149
1758035400000|2025-09-16 15:10:00|5117|5117|5115|5113|5121|5120|5113|5111|7504
1758035700000|2025-09-16 15:15:00|5116|5115|5111|5110|5118|5116|5109|5108|12827
1758036000000|2025-09-16 15:20:00|5110|5109|5115|5114|5115|5114|5110|5108|10750
1758036300000|2025-09-16 15:25:00|5116|5113|5116|5114|5119|5118|5114|5113|5569
1758092400000|2025-09-17 07:00:00|5130|5123|5138|5136|5138|5136|5113|5112|5756
1758092700000|2025-09-17 07:05:00|5139|5137|5138|5135|5145|5142|5129|5127|6954
1758093000000|2025-09-17 07:10:00|5139|5137|5128|5126|5140|5138|5124|5122|5083
1758093300000|2025-09-17 07:15:00|5127|5125|5128|5125|5131|5129|5125|5122|4436
1758093600000|2025-09-17 07:20:00|5127|5124|5128|5126|5129|5127|5120|5118|2421
1758093900000|2025-09-17 07:25:00|5129|5127|5139|5137|5142|5139|5129|5127|3411
1758094200000|2025-09-17 07:30:00|5140|5138|5136|5134|5144|5142|5136|5134|4424
1758094500000|2025-09-17 07:35:00|5137|5135|5159|5157|5161|5160|5135|5134|26226
1758094800000|2025-09-17 07:40:00|5160|5158|5146|5144|5161|5158|5145|5143|5882
1758095100000|2025-09-17 07:45:00|5145|5143|5128|5125|5145|5143|5128|5125|3533
1758095400000|2025-09-17 07:50:00|5129|5126|5103|5102|5130|5128|5103|5102|22703
1758095700000|2025-09-17 07:55:00|5104|5101|5108|5106|5110|5109|5097|5094|7730
1758096000000|2025-09-17 08:00:00|5107|5107|5104|5101|5114|5113|5096|5093|6584
1758096300000|2025-09-17 08:05:00|5105|5102|5107|5105|5114|5113|5105|5102|2942
1758096600000|2025-09-17 08:10:00|5108|5107|5099|5097|5109|5107|5099|5097|3387
1758096900000|2025-09-17 08:15:00|5098|5095|5100|5098|5104|5102|5095|5093|2537
1758097200000|2025-09-17 08:20:00|5102|5100|5097|5095|5104|5102|5097|5095|3112
1758097500000|2025-09-17 08:25:00|5098|5094|5094|5091|5098|5096|5090|5089|10693
1758097800000|2025-09-17 08:30:00|5095|5094|5100|5098|5101|5099|5092|5090|2451
1758098100000|2025-09-17 08:35:00|5101|5099|5093|5092|5101|5099|5092|5091|4622
1758098400000|2025-09-17 08:40:00|5094|5093|5096|5093|5097|5096|5087|5086|5749
1758098700000|2025-09-17 08:45:00|5099|5094|5090|5088|5099|5098|5086|5084|4598
1758099000000|2025-09-17 08:50:00|5089|5089|5088|5086|5093|5092|5087|5085|1517
1758099300000|2025-09-17 08:55:00|5087|5085|5091|5089|5094|5093|5087|5084|4484
1758099600000|2025-09-17 09:00:00|5090|5088|5081|5079|5090|5089|5080|5078|4134
1758099900000|2025-09-17 09:05:00|5080|5080|5087|5085|5090|5088|5080|5078|3409
1758100200000|2025-09-17 09:10:00|5085|5084|5081|5079|5088|5087|5081|5079|3141
1758100500000|2025-09-17 09:15:00|5080|5078|5087|5086|5089|5088|5080|5078|4406
1758100800000|2025-09-17 09:20:00|5088|5085|5091|5089|5091|5090|5087|5085|4673
1758101100000|2025-09-17 09:25:00|5092|5090|5090|5088|5092|5090|5087|5085|3597
1758101400000|2025-09-17 09:30:00|5091|5089|5079|5078|5092|5091|5079|5077|6072
1758101700000|2025-09-17 09:35:00|5081|5079|5082|5080|5083|5082|5077|5076|2066
1758102000000|2025-09-17 09:40:00|5083|5081|5078|5076|5085|5083|5077|5076|4030
1758102300000|2025-09-17 09:45:00|5077|5075|5060|5058|5077|5075|5060|5058|8986
1758102600000|2025-09-17 09:50:00|5061|5059|5066|5064|5068|5067|5059|5058|3288
1758102900000|2025-09-17 09:55:00|5065|5063|5070|5068|5071|5069|5064|5062|3935
1758103200000|2025-09-17 10:00:00|5069|5067|5067|5066|5071|5069|5067|5066|1126
1758103500000|2025-09-17 10:05:00|5068|5065|5071|5069|5075|5073|5068|5065|4081
1758103800000|2025-09-17 10:10:00|5072|5070|5072|5070|5079|5077|5071|5069|4711
1758104100000|2025-09-17 10:15:00|5071|5069|5075|5074|5079|5077|5071|5069|751
1758104400000|2025-09-17 10:20:00|5074|5073|5077|5076|5079|5077|5074|5072|1557
1758104700000|2025-09-17 10:25:00|5079|5077|5069|5068|5079|5077|5069|5068|695
1758105000000|2025-09-17 10:30:00|5070|5067|5071|5069|5072|5070|5064|5062|4951
1758105300000|2025-09-17 10:35:00|5070|5070|5061|5059|5071|5070|5060|5059|2364
1758105600000|2025-09-17 10:40:00|5060|5058|5051|5050|5060|5058|5049|5047|5466
1758105900000|2025-09-17 10:45:00|5052|5049|5055|5053|5055|5054|5048|5047|6337
1758106200000|2025-09-17 10:50:00|5054|5052|5052|5050|5055|5054|5049|5047|3649
1758106500000|2025-09-17 10:55:00|5050|5049|5053|5052|5054|5052|5047|5045|931
1758106800000|2025-09-17 11:00:00|5054|5051|5051|5049|5055|5053|5045|5044|5502
1758107100000|2025-09-17 11:05:00|5050|5050|5050|5048|5058|5056|5050|5048|1946
1758107400000|2025-09-17 11:10:00|5049|5047|5047|5045|5050|5049|5046|5044|3117
1758107700000|2025-09-17 11:15:00|5046|5046|5044|5043|5049|5048|5039|5038|2665
1758108000000|2025-09-17 11:20:00|5045|5042|5049|5047|5051|5050|5044|5042|2564
1758108300000|2025-09-17 11:25:00|5047|5045|5050|5048|5050|5048|5045|5044|3460
1758108600000|2025-09-17 11:30:00|5049|5046|5045|5044|5052|5050|5045|5044|2270
1758108900000|2025-09-17 11:35:00|5044|5043|5052|5050|5052|5051|5040|5038|5240
1758109200000|2025-09-17 11:40:00|5051|5051|5053|5051|5055|5053|5049|5047|2279
1758109500000|2025-09-17 11:45:00|5054|5052|5053|5051|5057|5056|5053|5051|2193
1758109800000|2025-09-17 11:50:00|5054|5052|5059|5057|5060|5058|5053|5051|3004
1758110100000|2025-09-17 11:55:00|5058|5056|5055|5053|5059|5056|5053|5051|1294
1758110400000|2025-09-17 12:00:00|5053|5052|5052|5051|5053|5052|5049|5048|2891
1758110700000|2025-09-17 12:05:00|5051|5050|5058|5057|5058|5057|5048|5046|2692
1758111000000|2025-09-17 12:10:00|5059|5058|5062|5060|5062|5060|5055|5054|1272
1758111300000|2025-09-17 12:15:00|5061|5061|5070|5069|5070|5069|5061|5059|1398
1758111600000|2025-09-17 12:20:00|5071|5070|5081|5079|5082|5081|5071|5070|4416
1758111900000|2025-09-17 12:25:00|5080|5078|5075|5073|5080|5079|5072|5070|2276
1758112200000|2025-09-17 12:30:00|5076|5074|5073|5071|5079|5077|5070|5069|3021
1758112500000|2025-09-17 12:35:00|5072|5072|5070|5069|5074|5072|5067|5065|1843
1758112800000|2025-09-17 12:40:00|5071|5070|5068|5066|5071|5070|5066|5064|2926
1758113100000|2025-09-17 12:45:00|5069|5067|5064|5063|5069|5068|5061|5060|2564
1758113400000|2025-09-17 12:50:00|5065|5064|5062|5060|5066|5065|5061|5059|2074
1758113700000|2025-09-17 12:55:00|5061|5059|5064|5062|5065|5064|5061|5059|1324
1758114000000|2025-09-17 13:00:00|5063|5063|5069|5068|5072|5070|5063|5062|4141
1758114300000|2025-09-17 13:05:00|5068|5067|5071|5070|5071|5070|5067|5066|825
1758114600000|2025-09-17 13:10:00|5073|5071|5076|5075|5077|5076|5071|5070|1981
1758114900000|2025-09-17 13:15:00|5077|5076|5075|5074|5079|5077|5073|5072|3898
1758115200000|2025-09-17 13:20:00|5076|5075|5076|5075|5077|5076|5073|5072|3500
1758115500000|2025-09-17 13:25:00|5077|5076|5073|5072|5077|5076|5073|5072|2385
1758115800000|2025-09-17 13:30:00|5071|5069|5082|5080|5083|5081|5071|5069|5575
1758116100000|2025-09-17 13:35:00|5081|5079|5087|5085|5087|5085|5075|5074|5972
1758116400000|2025-09-17 13:40:00|5090|5086|5088|5086|5092|5091|5082|5080|6985
1758116700000|2025-09-17 13:45:00|5087|5085|5096|5094|5096|5094|5084|5082|3245
1758117000000|2025-09-17 13:50:00|5095|5095|5095|5094|5096|5095|5090|5089|1689
1758117300000|2025-09-17 13:55:00|5096|5095|5100|5098|5101|5099|5092|5091|3516
1758117600000|2025-09-17 14:00:00|5102|5100|5092|5090|5102|5101|5090|5088|1977
1758117900000|2025-09-17 14:05:00|5093|5091|5095|5094|5097|5096|5089|5088|2691
1758118200000|2025-09-17 14:10:00|5096|5095|5099|5097|5101|5100|5095|5094|883
1758118500000|2025-09-17 14:15:00|5100|5099|5098|5096|5103|5101|5096|5093|2618
1758118800000|2025-09-17 14:20:00|5097|5094|5095|5093|5097|5095|5094|5092|938
1758119100000|2025-09-17 14:25:00|5096|5094|5094|5092|5098|5097|5093|5091|1890
1758119400000|2025-09-17 14:30:00|5095|5093|5091|5090|5097|5096|5090|5089|1419
1758119700000|2025-09-17 14:35:00|5090|5089|5091|5089|5092|5091|5088|5087|2093
1758120000000|2025-09-17 14:40:00|5089|5088|5089|5088|5092|5090|5087|5086|3220
1758120300000|2025-09-17 14:45:00|5090|5089|5097|5095|5098|5096|5087|5086|2098
1758120600000|2025-09-17 14:50:00|5096|5094|5098|5097|5100|5099|5094|5093|3675
1758120900000|2025-09-17 14:55:00|5097|5096|5095|5094|5097|5096|5094|5093|2102
1758121200000|2025-09-17 15:00:00|5096|5095|5092|5090|5098|5097|5088|5086|8491
1758121500000|2025-09-17 15:05:00|5093|5091|5090|5089|5099|5097|5090|5089|6083
1758121800000|2025-09-17 15:10:00|5091|5088|5088|5086|5093|5092|5088|5086|1656
1758122100000|2025-09-17 15:15:00|5089|5087|5085|5084|5090|5088|5083|5081|1915
1758122400000|2025-09-17 15:20:00|5084|5083|5084|5083|5085|5084|5082|5081|7817
1758122700000|2025-09-17 15:25:00|5083|5082|5084|5083|5088|5087|5081|5080|4672
1758178800000|2025-09-18 07:00:00|5130|5117|5118|5115|5133|5129|5110|5107|10815
1758179100000|2025-09-18 07:05:00|5120|5117|5112|5109|5128|5125|5109|5106|5187
1758179400000|2025-09-18 07:10:00|5114|5110|5125|5123|5127|5124|5114|5110|2301
1758179700000|2025-09-18 07:15:00|5124|5122|5140|5137|5141|5138|5124|5122|9799
1758180000000|2025-09-18 07:20:00|5139|5138|5135|5134|5143|5140|5130|5128|3189
1758180300000|2025-09-18 07:25:00|5136|5135|5123|5121|5141|5139|5123|5120|6064
1758180600000|2025-09-18 07:30:00|5122|5120|5113|5111|5122|5120|5108|5105|6783
1758180900000|2025-09-18 07:35:00|5115|5112|5122|5119|5122|5120|5114|5111|1979
1758181200000|2025-09-18 07:40:00|5121|5120|5125|5123|5126|5123|5116|5114|2591
1758181500000|2025-09-18 07:45:00|5126|5124|5123|5120|5134|5132|5122|5120|5740
1758181800000|2025-09-18 07:50:00|5124|5121|5121|5119|5124|5121|5114|5112|2178
1758182100000|2025-09-18 07:55:00|5122|5120|5121|5118|5123|5122|5117|5116|1178
1758182400000|2025-09-18 08:00:00|5120|5117|5140|5137|5140|5137|5115|5113|4472
1758182700000|2025-09-18 08:05:00|5139|5136|5140|5138|5142|5140|5136|5135|3584
1758183000000|2025-09-18 08:10:00|5139|5139|5154|5152|5159|5157|5139|5138|11841
1758183300000|2025-09-18 08:15:00|5155|5153|5142|5141|5157|5155|5142|5141|1468
1758183600000|2025-09-18 08:20:00|5143|5143|5159|5157|5160|5158|5143|5143|3177
1758183900000|2025-09-18 08:25:00|5160|5158|5165|5162|5172|5171|5159|5157|4999
1758184200000|2025-09-18 08:30:00|5164|5163|5170|5169|5173|5171|5160|5159|4814
1758184500000|2025-09-18 08:35:00|5169|5168|5165|5163|5174|5172|5164|5163|2701
1758184800000|2025-09-18 08:40:00|5164|5164|5163|5161|5166|5164|5159|5158|3959
1758185100000|2025-09-18 08:45:00|5164|5162|5172|5171|5177|5175|5161|5159|7068
1758185400000|2025-09-18 08:50:00|5173|5170|5177|5175|5178|5177|5170|5169|4781
1758185700000|2025-09-18 08:55:00|5178|5176|5162|5160|5180|5178|5162|5160|3203
1758186000000|2025-09-18 09:00:00|5161|5159|5159|5157|5161|5159|5152|5151|3705
1758186300000|2025-09-18 09:05:00|5157|5156|5159|5157|5159|5157|5152|5151|2719
1758186600000|2025-09-18 09:10:00|5158|5158|5153|5151|5161|5160|5152|5151|1358
1758186900000|2025-09-18 09:15:00|5154|5152|5139|5136|5155|5153|5138|5136|3092
1758187200000|2025-09-18 09:20:00|5138|5137|5137|5135|5147|5145|5137|5134|1164
1758187500000|2025-09-18 09:25:00|5138|5136|5143|5142|5146|5145|5136|5135|2591
1758187800000|2025-09-18 09:30:00|5144|5143|5152|5149|5153|5152|5138|5136|2322
1758188100000|2025-09-18 09:35:00|5151|5150|5148|5146|5152|5151|5145|5143|2215
1758188400000|2025-09-18 09:40:00|5149|5147|5155|5153|5156|5154|5145|5143|4026
1758188700000|2025-09-18 09:45:00|5156|5154|5153|5152|5157|5156|5151|5150|797
1758189000000|2025-09-18 09:50:00|5152|5151|5151|5150|5155|5153|5150|5149|811
1758189300000|2025-09-18 09:55:00|5150|5149|5149|5147|5153|5151|5147|5146|4447
1758189600000|2025-09-18 10:00:00|5150|5148|5172|5170|5174|5172|5149|5148|4269
1758189900000|2025-09-18 10:05:00|5173|5171|5170|5168|5175|5173|5168|5166|1180
1758190200000|2025-09-18 10:10:00|5171|5169|5171|5169|5174|5172|5170|5168|981
1758190500000|2025-09-18 10:15:00|5170|5172|5172|5170|5178|5176|5170|5169|2900
1758190800000|2025-09-18 10:20:00|5171|5169|5174|5172|5174|5172|5164|5163|2144
1758191100000|2025-09-18 10:25:00|5173|5171|5171|5170|5174|5172|5171|5169|2987
1758191400000|2025-09-18 10:30:00|5172|5171|5167|5165|5174|5172|5165|5164|2463
1758191700000|2025-09-18 10:35:00|5168|5166|5167|5165|5169|5167|5164|5161|511
1758192000000|2025-09-18 10:40:00|5168|5163|5166|5164|5168|5166|5163|5162|908
1758192300000|2025-09-18 10:45:00|5165|5165|5167|5165|5170|5168|5165|5165|1505
1758192600000|2025-09-18 10:50:00|5168|5166|5167|5165|5172|5170|5166|5165|533
1758192900000|2025-09-18 10:55:00|5168|5166|5169|5167|5169|5167|5162|5160|3117
1758193200000|2025-09-18 11:00:00|5176|5169|5169|5167|5176|5171|5166|5164|2405
1758193500000|2025-09-18 11:05:00|5170|5168|5176|5175|5177|5175|5169|5167|3408
1758193800000|2025-09-18 11:10:00|5175|5174|5182|5180|5182|5180|5173|5171|6363
1758194100000|2025-09-18 11:15:00|5183|5181|5174|5172|5187|5186|5170|5169|2231
1758194400000|2025-09-18 11:20:00|5176|5174|5181|5179|5181|5179|5175|5174|450
1758194700000|2025-09-18 11:25:00|5182|5181|5181|5179|5187|5185|5180|5179|4917
1758195000000|2025-09-18 11:30:00|5182|5180|5181|5179|5190|5188|5176|5175|6475
1758195300000|2025-09-18 11:35:00|5182|5180|5175|5173|5186|5184|5174|5173|1102
1758195600000|2025-09-18 11:40:00|5177|5175|5177|5175|5179|5177|5171|5169|2596
1758195900000|2025-09-18 11:45:00|5176|5174|5170|5168|5176|5174|5169|5168|1609
1758196200000|2025-09-18 11:50:00|5171|5169|5177|5175|5177|5175|5171|5169|2661
1758196500000|2025-09-18 11:55:00|5178|5176|5177|5175|5181|5179|5176|5174|1986
1758196800000|2025-09-18 12:00:00|5179|5176|5177|5175|5180|5178|5172|5170|922
1758197100000|2025-09-18 12:05:00|5178|5176|5173|5171|5178|5177|5173|5171|868
1758197400000|2025-09-18 12:10:00|5172|5168|5168|5166|5172|5168|5165|5163|1598
1758197700000|2025-09-18 12:15:00|5167|5164|5163|5161|5167|5165|5161|5160|4661
1758198000000|2025-09-18 12:20:00|5162|5159|5167|5165|5167|5165|5158|5157|3776
1758198300000|2025-09-18 12:25:00|5166|5166|5174|5171|5174|5173|5166|5165|1819
1758198600000|2025-09-18 12:30:00|5175|5170|5170|5168|5175|5172|5164|5163|4049
1758198900000|2025-09-18 12:35:00|5172|5170|5178|5176|5178|5176|5169|5168|2579
1758199200000|2025-09-18 12:40:00|5179|5177|5165|5163|5179|5177|5165|5163|2586
1758199500000|2025-09-18 12:45:00|5166|5161|5168|5166|5170|5168|5161|5160|3194
1758199800000|2025-09-18 12:50:00|5167|5164|5170|5168|5171|5170|5162|5160|2035
1758200100000|2025-09-18 12:55:00|5169|5166|5171|5170|5173|5171|5168|5166|729
1758200400000|2025-09-18 13:00:00|5170|5169|5158|5156|5172|5170|5157|5155|1418
1758200700000|2025-09-18 13:05:00|5159|5157|5156|5154|5162|5160|5156|5154|506
1758201000000|2025-09-18 13:10:00|5158|5155|5158|5157|5159|5158|5152|5150|3523
1758201300000|2025-09-18 13:15:00|5157|5156|5149|5148|5159|5157|5149|5148|2133
1758201600000|2025-09-18 13:20:00|5150|5147|5152|5150|5155|5152|5148|5147|3325
1758201900000|2025-09-18 13:25:00|5151|5149|5150|5148|5152|5150|5149|5148|1876
1758202200000|2025-09-18 13:30:00|5151|5149|5148|5146|5162|5159|5148|5146|4445
1758202500000|2025-09-18 13:35:00|5149|5148|5151|5150|5157|5156|5148|5148|4572
1758202800000|2025-09-18 13:40:00|5152|5151|5164|5163|5166|5165|5149|5147|4220
1758203100000|2025-09-18 13:45:00|5163|5161|5163|5162|5169|5167|5160|5159|4811
1758203400000|2025-09-18 13:50:00|5165|5164|5159|5157|5168|5167|5156|5154|1934
1758203700000|2025-09-18 13:55:00|5158|5156|5161|5159|5161|5160|5149|5147|3791
1758204000000|2025-09-18 14:00:00|5160|5158|5156|5154|5160|5158|5149|5148|3336
1758204300000|2025-09-18 14:05:00|5158|5156|5162|5160|5164|5163|5153|5151|3312
1758204600000|2025-09-18 14:10:00|5161|5159|5152|5150|5162|5160|5152|5150|970
1758204900000|2025-09-18 14:15:00|5154|5151|5160|5158|5162|5161|5153|5151|4077
1758205200000|2025-09-18 14:20:00|5159|5157|5166|5164|5166|5164|5156|5155|6765
1758205500000|2025-09-18 14:25:00|5167|5165|5172|5170|5173|5171|5167|5165|1532
1758205800000|2025-09-18 14:30:00|5173|5171|5172|5170|5175|5173|5171|5169|2443
1758206100000|2025-09-18 14:35:00|5171|5171|5173|5172|5175|5174|5170|5169|5281
1758206400000|2025-09-18 14:40:00|5175|5173|5171|5169|5178|5176|5171|5169|3824
1758206700000|2025-09-18 14:45:00|5170|5170|5166|5165|5173|5172|5163|5161|3284
1758207000000|2025-09-18 14:50:00|5165|5164|5154|5152|5166|5164|5152|5150|2848
1758207300000|2025-09-18 14:55:00|5156|5153|5155|5153|5156|5155|5151|5150|2867
1758207600000|2025-09-18 15:00:00|5156|5154|5155|5153|5160|5159|5154|5152|2901
1758207900000|2025-09-18 15:05:00|5157|5154|5154|5152|5159|5157|5152|5151|5527
1758208200000|2025-09-18 15:10:00|5155|5153|5160|5159|5160|5159|5154|5153|9246
1758208500000|2025-09-18 15:15:00|5159|5158|5153|5152|5160|5159|5153|5151|12821
1758208800000|2025-09-18 15:20:00|5154|5153|5154|5152|5159|5158|5153|5152|11136
1758209100000|2025-09-18 15:25:00|5153|5153|5158|5156|5159|5158|5150|5149|7423
1758265200000|2025-09-19 07:00:00|5176|5155|5191|5187|5196|5192|5155|5150|13261
1758265500000|2025-09-19 07:05:00|5192|5188|5203|5201|5204|5201|5185|5182|8407
1758265800000|2025-09-19 07:10:00|5204|5202|5207|5205|5207|5205|5191|5190|8143
1758266100000|2025-09-19 07:15:00|5209|5204|5204|5202|5217|5214|5204|5201|3860
1758266400000|2025-09-19 07:20:00|5203|5201|5204|5202|5206|5204|5196|5193|3016
1758266700000|2025-09-19 07:25:00|5203|5201|5220|5218|5220|5218|5200|5199|5584
1758267000000|2025-09-19 07:30:00|5219|5217|5225|5222|5228|5227|5218|5215|6673
1758267300000|2025-09-19 07:35:00|5224|5221|5222|5221|5231|5230|5221|5219|2731
1758267600000|2025-09-19 07:40:00|5223|5220|5213|5211|5226|5225|5212|5210|2394
1758267900000|2025-09-19 07:45:00|5214|5212|5205|5202|5214|5213|5203|5201|2358
1758268200000|2025-09-19 07:50:00|5204|5203|5213|5210|5213|5211|5201|5199|5368
1758268500000|2025-09-19 07:55:00|5212|5211|5205|5204|5213|5212|5203|5201|2842
1758268800000|2025-09-19 08:00:00|5206|5205|5215|5213|5215|5213|5204|5202|3365
1758269100000|2025-09-19 08:05:00|5214|5212|5222|5220|5222|5220|5213|5211|1318
1758269400000|2025-09-19 08:10:00|5223|5221|5224|5222|5229|5228|5222|5220|4959
1758269700000|2025-09-19 08:15:00|5225|5223|5223|5221|5230|5228|5220|5218|2145
1758270000000|2025-09-19 08:20:00|5222|5222|5212|5210|5223|5222|5212|5210|706
1758270300000|2025-09-19 08:25:00|5211|5209|5213|5211|5216|5214|5209|5207|1331
1758270600000|2025-09-19 08:30:00|5212|5210|5214|5212|5214|5212|5205|5203|1189
1758270900000|2025-09-19 08:35:00|5213|5211|5217|5215|5219|5217|5212|5210|1853
1758271200000|2025-09-19 08:40:00|5218|5216|5215|5213|5218|5217|5212|5211|1288
1758271500000|2025-09-19 08:45:00|5214|5212|5200|5198|5217|5215|5200|5197|2288
1758271800000|2025-09-19 08:50:00|5199|5197|5196|5194|5201|5199|5193|5191|2417
1758272100000|2025-09-19 08:55:00|5195|5193|5201|5199|5202|5200|5194|5192|1372
1758272400000|2025-09-19 09:00:00|5200|5198|5200|5198|5202|5200|5193|5191|1597
1758272700000|2025-09-19 09:05:00|5199|5197|5197|5195|5202|5201|5197|5195|2379
1758273000000|2025-09-19 09:10:00|5198|5196|5190|5188|5199|5197|5190|5188|1745
1758273300000|2025-09-19 09:15:00|5189|5187|5189|5187|5190|5188|5187|5185|1250
1758273600000|2025-09-19 09:20:00|5188|5186|5185|5183|5189|5188|5182|5180|2692
1758273900000|2025-09-19 09:25:00|5184|5182|5181|5179|5184|5182|5180|5178|1262
1758274200000|2025-09-19 09:30:00|5182|5180|5177|5175|5182|5180|5176|5174|2143
1758274500000|2025-09-19 09:35:00|5176|5174|5178|5176|5182|5180|5170|5168|6576
1758274800000|2025-09-19 09:40:00|5180|5177|5167|5165|5180|5177|5165|5163|4391
1758275100000|2025-09-19 09:45:00|5166|5166|5159|5158|5168|5167|5159|5158|8322
1758275400000|2025-09-19 09:50:00|5162|5157|5151|5149|5162|5161|5149|5148|43099
1758275700000|2025-09-19 09:55:00|5152|5151|5145|5144|5153|5151|5141|5140|36232
1758276000000|2025-09-19 10:00:00|5144|5142|5131|5129|5144|5143|5129|5127|14123
1758276300000|2025-09-19 10:05:00|5130|5128|5133|5131|5138|5136|5127|5125|5929
1758276600000|2025-09-19 10:10:00|5134|5132|5137|5135|5139|5137|5130|5128|5579
1758276900000|2025-09-19 10:15:00|5138|5136|5132|5131|5139|5137|5132|5130|2988
1758277200000|2025-09-19 10:20:00|5131|5130|5134|5132|5137|5136|5131|5130|6839
1758277500000|2025-09-19 10:25:00|5135|5133|5136|5134|5144|5142|5135|5133|2283
1758277800000|2025-09-19 10:30:00|5137|5135|5154|5152|5155|5154|5133|5132|10072
1758278100000|2025-09-19 10:35:00|5155|5153|5155|5154|5156|5155|5152|5151|4622
1758278400000|2025-09-19 10:40:00|5157|5156|5157|5156|5159|5157|5155|5153|3293
1758278700000|2025-09-19 10:45:00|5158|5157|5156|5154|5158|5157|5154|5152|1683
1758279000000|2025-09-19 10:50:00|5157|5155|5152|5150|5157|5156|5151|5149|672
1758279300000|2025-09-19 10:55:00|5153|5151|5148|5146|5155|5154|5144|5142|2596
1758279600000|2025-09-19 11:00:00|5149|5148|5149|5148|5149|5148|5149|5148|390
1758279900000|2025-09-19 11:05:00|5148|5146|5138|5136|5149|5148|5134|5132|15005
1758280200000|2025-09-19 11:10:00|5137|5135|5139|5138|5141|5139|5135|5134|1460
1758280500000|2025-09-19 11:15:00|5138|5137|5148|5147|5150|5148|5137|5136|2694
1758280800000|2025-09-19 11:20:00|5149|5146|5146|5144|5149|5147|5144|5142|2317
1758281100000|2025-09-19 11:25:00|5145|5145|5148|5146|5149|5147|5145|5144|1576
1758281400000|2025-09-19 11:30:00|5147|5145|5144|5142|5149|5147|5141|5139|1201
1758281700000|2025-09-19 11:35:00|5143|5141|5141|5139|5147|5145|5139|5138|928
1758282000000|2025-09-19 11:40:00|5140|5140|5142|5140|5142|5140|5137|5136|1348
1758282300000|2025-09-19 11:45:00|5143|5141|5146|5144|5148|5146|5143|5141|1460
1758282600000|2025-09-19 11:50:00|5147|5145|5147|5145|5148|5147|5145|5144|1267
1758282900000|2025-09-19 11:55:00|5146|5144|5150|5148|5152|5150|5146|5144|2020
1758283200000|2025-09-19 12:00:00|5149|5147|5154|5152|5158|5156|5148|5147|2726
1758283500000|2025-09-19 12:05:00|5153|5151|5156|5155|5156|5155|5152|5150|1342
1758283800000|2025-09-19 12:10:00|5155|5154|5152|5150|5157|5155|5150|5147|3478
1758284100000|2025-09-19 12:15:00|5151|5151|5154|5152|5155|5154|5150|5148|3467
1758284400000|2025-09-19 12:20:00|5153|5151|5148|5146|5154|5151|5147|5145|2232
1758284700000|2025-09-19 12:25:00|5147|5145|5139|5138|5148|5146|5139|5138|1120
1758285000000|2025-09-19 12:30:00|5138|5137|5131|5129|5138|5137|5127|5126|4791
1758285300000|2025-09-19 12:35:00|5130|5127|5130|5128|5132|5130|5128|5126|1989
1758285600000|2025-09-19 12:40:00|5131|5130|5132|5131|5133|5132|5129|5127|743
1758285900000|2025-09-19 12:45:00|5133|5132|5133|5131|5136|5135|5133|5130|4295
1758286200000|2025-09-19 12:50:00|5132|5130|5129|5127|5132|5130|5128|5126|819
1758286500000|2025-09-19 12:55:00|5128|5126|5137|5135|5137|5135|5127|5125|2585
1758286800000|2025-09-19 13:00:00|5138|5136|5142|5141|5142|5141|5138|5135|2834
1758287100000|2025-09-19 13:05:00|5143|5140|5138|5137|5145|5143|5138|5137|4168
1758287400000|2025-09-19 13:10:00|5139|5138|5143|5141|5143|5141|5135|5133|1575
1758287700000|2025-09-19 13:15:00|5141|5139|5142|5141|5143|5142|5140|5138|1090
1758288000000|2025-09-19 13:20:00|5143|5142|5142|5140|5148|5147|5142|5140|897
1758288300000|2025-09-19 13:25:00|5141|5142|5141|5139|5147|5146|5141|5139|2639
1758288600000|2025-09-19 13:30:00|5140|5138|5132|5130|5146|5144|5130|5129|4349
1758288900000|2025-09-19 13:35:00|5133|5131|5135|5134|5135|5134|5128|5126|3234
1758289200000|2025-09-19 13:40:00|5134|5133|5126|5124|5135|5134|5126|5124|2164
1758289500000|2025-09-19 13:45:00|5125|5123|5129|5128|5132|5131|5125|5122|5202
1758289800000|2025-09-19 13:50:00|5128|5127|5125|5124|5132|5130|5125|5124|1282
1758290100000|2025-09-19 13:55:00|5127|5125|5131|5129|5132|5131|5127|5125|4436
1758290400000|2025-09-19 14:00:00|5129|5128|5130|5129|5132|5130|5127|5125|3769
1758290700000|2025-09-19 14:05:00|5131|5130|5147|5144|5149|5147|5131|5130|4818
1758291000000|2025-09-19 14:10:00|5146|5145|5149|5147|5151|5150|5144|5142|2664
1758291300000|2025-09-19 14:15:00|5148|5148|5144|5142|5151|5150|5144|5142|2122
1758291600000|2025-09-19 14:20:00|5142|5143|5145|5143|5146|5145|5142|5140|6531
1758291900000|2025-09-19 14:25:00|5144|5142|5138|5136|5144|5142|5137|5135|2889
1758292200000|2025-09-19 14:30:00|5139|5138|5142|5140|5145|5143|5138|5136|1086
1758292500000|2025-09-19 14:35:00|5144|5141|5141|5139|5144|5142|5140|5138|3991
1758292800000|2025-09-19 14:40:00|5140|5138|5141|5139|5144|5143|5136|5135|5612
1758293100000|2025-09-19 14:45:00|5140|5138|5141|5139|5143|5142|5140|5138|2364
1758293400000|2025-09-19 14:50:00|5142|5140|5151|5148|5157|5155|5139|5138|6565
1758293700000|2025-09-19 14:55:00|5148|5149|5154|5152|5155|5153|5147|5146|3802
1758294000000|2025-09-19 15:00:00|5153|5151|5149|5147|5155|5153|5147|5146|6403
1758294300000|2025-09-19 15:05:00|5150|5148|5148|5147|5153|5151|5148|5146|10500
1758294600000|2025-09-19 15:10:00|5146|5144|5149|5148|5151|5149|5145|5144|1169
1758294900000|2025-09-19 15:15:00|5150|5149|5146|5144|5151|5150|5145|5144|2166
1758295200000|2025-09-19 15:20:00|5145|5145|5148|5146|5148|5147|5141|5139|9577
1758295500000|2025-09-19 15:25:00|5147|5147|5145|5143|5150|5148|5142|5141|5283
1758524400000|2025-09-22 07:00:00|5070|5066|5087|5086|5100|5096|5056|5053|21580
1758524700000|2025-09-22 07:05:00|5086|5085|5054|5051|5095|5092|5053|5049|23140
1758525000000|2025-09-22 07:10:00|5053|5050|5030|5028|5056|5054|5028|5026|24559
1758525300000|2025-09-22 07:15:00|5032|5029|5024|5021|5039|5037|5020|5019|12097
1758525600000|2025-09-22 07:20:00|5023|5020|5015|5012|5031|5029|5014|5012|12820
1758525900000|2025-09-22 07:25:00|5016|5013|5007|5005|5017|5015|5004|5002|11668
1758526200000|2025-09-22 07:30:00|5009|5007|5016|5014|5028|5026|5009|5007|10258
1758526500000|2025-09-22 07:35:00|5017|5015|5008|5006|5017|5015|5005|5003|10603
1758526800000|2025-09-22 07:40:00|5007|5005|4998.5|4997|5008|5006|4992.5|4991|18082
1758527100000|2025-09-22 07:45:00|4998|4996|4995.5|4994.5|5001|4999|4986|4984.5|14016
1758527400000|2025-09-22 07:50:00|4996|4994|4986|4985|4999|4998.5|4986|4985|6881
1758527700000|2025-09-22 07:55:00|4985.5|4984.5|4996.5|4995.5|4997|4995.5|4980.5|4979|10896
1758528000000|2025-09-22 08:00:00|4996|4995|5008|5007|5008|5007|4991|4989.5|13368
1758528300000|2025-09-22 08:05:00|5010|5009|5007|5006|5012|5011|5005|5004|10184
1758528600000|2025-09-22 08:10:00|5006|5005|5009|5007|5016|5014|5002|5000|3356
1758528900000|2025-09-22 08:15:00|5010|5008|5016|5014|5016|5014|5004|5002|5643
1758529200000|2025-09-22 08:20:00|5017|5015|5015|5013|5020|5019|5014|5012|16693
1758529500000|2025-09-22 08:25:00|5014|5012|5010|5008|5022|5021|5010|5008|4622
1758529800000|2025-09-22 08:30:00|5012|5011|5002|5001|5013|5012|4998.5|4997.5|9306
1758530100000|2025-09-22 08:35:00|5001|5000|4990.5|4990|5004|5003|4989|4988|4661
1758530400000|2025-09-22 08:40:00|4991.5|4990.5|5001|4999|5005|5004|4991.5|4990.5|3659
1758530700000|2025-09-22 08:45:00|5000|4998.5|4992.5|4991.5|5000|4998.5|4991.5|4990.5|5367
1758531000000|2025-09-22 08:50:00|4992|4991|4995.5|4994|4996.5|4995.5|4988|4987|6381
1758531300000|2025-09-22 08:55:00|4996.5|4994.5|4995|4994|5003|5002|4989.5|4988|5968
1758531600000|2025-09-22 09:00:00|4995.5|4994.5|4994|4993|4999.5|4999|4994|4993|6332
1758531900000|2025-09-22 09:05:00|4994.5|4993.5|4984.5|4983|4994.5|4993.5|4984.5|4983|5580
1758532200000|2025-09-22 09:10:00|4984|4982|4985|4984.5|4994.5|4993.5|4983.5|4982|4552
1758532500000|2025-09-22 09:15:00|4985.5|4985|4982|4981.5|4992.5|4991.5|4982|4981.5|4365
1758532800000|2025-09-22 09:20:00|4982.5|4982|4985.5|4984.5|4986|4985|4978.5|4977.5|2569
1758533100000|2025-09-22 09:25:00|4984.5|4984|4983|4981.5|4985.5|4984.5|4977.5|4976|7911
1758533400000|2025-09-22 09:30:00|4983.5|4981|4982.5|4981.5|4985.5|4984.5|4978|4976.5|8781
1758533700000|2025-09-22 09:35:00|4982|4981|4986.5|4985|4988.5|4988|4981|4979.5|6660
1758534000000|2025-09-22 09:40:00|4987|4985.5|4992|4990.5|4994|4993|4982|4980.5|3801
1758534300000|2025-09-22 09:45:00|4993|4991.5|4986.5|4985.5|4993|4992|4986.5|4985.5|2161
1758534600000|2025-09-22 09:50:00|4987|4984|4988.5|4987|4990|4988|4983|4982|4009
1758534900000|2025-09-22 09:55:00|4989|4987.5|4987.5|4985.5|4989|4988|4984.5|4983|2407
1758535200000|2025-09-22 10:00:00|4986.5|4986|4994.5|4993|4996.5|4995.5|4984.5|4983|5897
1758535500000|2025-09-22 10:05:00|4994|4992.5|4997|4996|5001|5000|4991|4990|3619
1758535800000|2025-09-22 10:10:00|4996.5|4995.5|5006|5005|5007|5005|4996|4995|2929
1758536100000|2025-09-22 10:15:00|5007|5006|5019|5018|5020|5019|5006|5006|5561
1758536400000|2025-09-22 10:20:00|5018|5017|5018|5016|5020|5019|5016|5014|1924
1758536700000|2025-09-22 10:25:00|5017|5015|5011|5009|5021|5020|5011|5009|3979
1758537000000|2025-09-22 10:30:00|5010|5010|5014|5013|5015|5014|5009|5008|3532
1758537300000|2025-09-22 10:35:00|5017|5015|5020|5019|5021|5020|5015|5014|644
1758537600000|2025-09-22 10:40:00|5019|5018|5020|5018|5023|5021|5016|5014|2575
1758537900000|2025-09-22 10:45:00|5019|5016|5023|5022|5025|5024|5017|5015|4028
1758538200000|2025-09-22 10:50:00|5022|5021|5021|5019|5025|5023|5019|5018|4716
1758538500000|2025-09-22 10:55:00|5020|5018|5019|5018|5022|5021|5018|5017|10303
1758538800000|2025-09-22 11:00:00|5020|5019|5016|5014|5021|5020|5016|5014|3103
1758539100000|2025-09-22 11:05:00|5015|5015|5022|5021|5024|5022|5015|5015|4199
1758539400000|2025-09-22 11:10:00|5021|5020|5012|5011|5021|5020|5012|5011|2687
1758539700000|2025-09-22 11:15:00|5013|5010|5018|5017|5021|5020|5012|5010|2696
1758540000000|2025-09-22 11:20:00|5020|5018|5017|5016|5020|5018|5017|5016|1092
1758540300000|2025-09-22 11:25:00|5018|5017|5017|5015|5020|5019|5016|5015|1059
1758540600000|2025-09-22 11:30:00|5016|5016|5021|5020|5022|5021|5016|5015|4404
1758540900000|2025-09-22 11:35:00|5022|5019|5017|5016|5022|5019|5015|5013|1842
1758541200000|2025-09-22 11:40:00|5018|5015|5020|5018|5024|5023|5017|5015|3574
1758541500000|2025-09-22 11:45:00|5021|5019|5020|5018|5023|5022|5020|5018|1410
1758541800000|2025-09-22 11:50:00|5018|5017|5018|5016|5019|5018|5013|5012|3637
1758542100000|2025-09-22 11:55:00|5017|5015|5023|5022|5024|5023|5015|5014|3110
1758542400000|2025-09-22 12:00:00|5022|5021|5021|5019|5024|5023|5016|5015|2985
1758542700000|2025-09-22 12:05:00|5022|5020|5030|5028|5030|5028|5022|5020|2266
1758543000000|2025-09-22 12:10:00|5032|5029|5035|5033|5043|5041|5032|5029|6863
1758543300000|2025-09-22 12:15:00|5034|5032|5040|5037|5042|5040|5033|5031|3668
1758543600000|2025-09-22 12:20:00|5039|5038|5041|5039|5045|5043|5038|5037|3302
1758543900000|2025-09-22 12:25:00|5042|5041|5042|5040|5045|5044|5037|5036|2928
1758544200000|2025-09-22 12:30:00|5043|5041|5042|5041|5046|5044|5039|5038|2005
1758544500000|2025-09-22 12:35:00|5044|5042|5045|5043|5047|5045|5042|5041|3402
1758544800000|2025-09-22 12:40:00|5046|5045|5043|5042|5050|5048|5043|5042|4031
1758545100000|2025-09-22 12:45:00|5044|5041|5032|5031|5045|5044|5031|5030|3540
1758545400000|2025-09-22 12:50:00|5031|5030|5026|5025|5032|5030|5025|5023|2378
1758545700000|2025-09-22 12:55:00|5027|5026|5032|5031|5036|5034|5025|5024|5075
1758546000000|2025-09-22 13:00:00|5033|5032|5034|5032|5038|5037|5030|5029|3042
1758546300000|2025-09-22 13:05:00|5033|5033|5037|5035|5039|5038|5033|5032|1512
1758546600000|2025-09-22 13:10:00|5036|5037|5042|5040|5043|5041|5036|5036|5160
1758546900000|2025-09-22 13:15:00|5044|5042|5032|5030|5047|5045|5032|5030|1560
1758547200000|2025-09-22 13:20:00|5033|5031|5031|5029|5036|5035|5030|5028|4899
1758547500000|2025-09-22 13:25:00|5030|5028|5023|5022|5030|5028|5020|5019|3860
1758547800000|2025-09-22 13:30:00|5022|5020|5024|5022|5035|5034|5020|5019|4095
1758548100000|2025-09-22 13:35:00|5025|5023|5036|5034|5044|5043|5024|5023|3077
1758548400000|2025-09-22 13:40:00|5035|5033|5038|5036|5044|5043|5032|5031|2746
1758548700000|2025-09-22 13:45:00|5037|5035|5049|5047|5050|5049|5037|5035|3664
1758549000000|2025-09-22 13:50:00|5048|5046|5046|5044|5049|5047|5042|5041|5156
1758549300000|2025-09-22 13:55:00|5048|5045|5053|5051|5055|5054|5046|5044|2998
1758549600000|2025-09-22 14:00:00|5054|5052|5053|5051|5062|5061|5052|5050|5026
1758549900000|2025-09-22 14:05:00|5051|5052|5048|5046|5053|5052|5046|5045|9790
1758550200000|2025-09-22 14:10:00|5050|5047|5037|5034|5051|5049|5035|5033|10797
1758550500000|2025-09-22 14:15:00|5036|5035|5041|5039|5047|5045|5036|5035|6349
1758550800000|2025-09-22 14:20:00|5040|5040|5046|5045|5049|5047|5040|5039|1477
1758551100000|2025-09-22 14:25:00|5044|5044|5044|5042|5046|5045|5043|5041|5472
1758551400000|2025-09-22 14:30:00|5043|5043|5063|5061|5066|5064|5043|5043|4509
1758551700000|2025-09-22 14:35:00|5062|5060|5051|5049|5062|5061|5049|5048|4805
1758552000000|2025-09-22 14:40:00|5050|5050|5055|5054|5055|5054|5046|5044|5597
1758552300000|2025-09-22 14:45:00|5054|5053|5056|5054|5058|5056|5053|5052|6081
1758552600000|2025-09-22 14:50:00|5055|5055|5057|5056|5062|5060|5055|5054|8195
1758552900000|2025-09-22 14:55:00|5056|5054|5061|5060|5062|5061|5055|5054|4289
1758553200000|2025-09-22 15:00:00|5062|5061|5071|5069|5073|5071|5062|5061|4136
1758553500000|2025-09-22 15:05:00|5072|5070|5068|5066|5074|5073|5065|5064|5381
1758553800000|2025-09-22 15:10:00|5067|5065|5068|5067|5069|5068|5064|5063|7488
1758554100000|2025-09-22 15:15:00|5069|5068|5081|5080|5083|5082|5068|5067|6211
1758554400000|2025-09-22 15:20:00|5083|5081|5089|5088|5094|5093|5082|5080|6588
1758554700000|2025-09-22 15:25:00|5088|5087|5087|5086|5090|5089|5086|5085|11559
1758610800000|2025-09-23 07:00:00|5043|5037|5062|5059|5072|5068|5038|5033|10125
1758611100000|2025-09-23 07:05:00|5060|5058|5059|5057|5061|5058|5045|5043|6635
1758611400000|2025-09-23 07:10:00|5060|5058|5061|5059|5069|5067|5059|5057|4715
1758611700000|2025-09-23 07:15:00|5062|5058|5077|5074|5082|5079|5058|5057|3803
1758612000000|2025-09-23 07:20:00|5076|5073|5083|5080|5083|5082|5075|5073|6686
1758612300000|2025-09-23 07:25:00|5084|5081|5102|5100|5102|5101|5083|5081|9934
1758612600000|2025-09-23 07:30:00|5107|5105|5115|5112|5115|5113|5101|5100|4950
1758612900000|2025-09-23 07:35:00|5114|5113|5115|5114|5121|5119|5113|5112|5960
1758613200000|2025-09-23 07:40:00|5114|5112|5111|5109|5116|5114|5110|5108|1853
1758613500000|2025-09-23 07:45:00|5113|5110|5111|5109|5119|5118|5111|5109|2678
1758613800000|2025-09-23 07:50:00|5109|5106|5105|5103|5109|5106|5100|5099|1980
1758614100000|2025-09-23 07:55:00|5104|5102|5101|5100|5106|5103|5098|5096|1930
1758614400000|2025-09-23 08:00:00|5102|5101|5115|5113|5117|5115|5101|5100|5663
1758614700000|2025-09-23 08:05:00|5114|5111|5112|5111|5116|5114|5105|5104|2710
1758615000000|2025-09-23 08:10:00|5113|5110|5119|5117|5120|5118|5109|5107|3765
1758615300000|2025-09-23 08:15:00|5120|5118|5118|5116|5132|5130|5118|5116|5363
1758615600000|2025-09-23 08:20:00|5117|5115|5120|5118|5125|5123|5117|5115|4633
1758615900000|2025-09-23 08:25:00|5119|5117|5120|5118|5125|5123|5118|5117|3023
1758616200000|2025-09-23 08:30:00|5121|5119|5118|5116|5123|5121|5112|5111|3154
1758616500000|2025-09-23 08:35:00|5116|5115|5125|5123|5126|5124|5116|5115|2647
1758616800000|2025-09-23 08:40:00|5126|5124|5131|5129|5136|5134|5124|5122|5478
1758617100000|2025-09-23 08:45:00|5132|5131|5137|5135|5139|5138|5132|5131|3219
1758617400000|2025-09-23 08:50:00|5136|5134|5142|5140|5142|5140|5133|5131|5030
1758617700000|2025-09-23 08:55:00|5141|5141|5140|5138|5142|5141|5138|5136|4721
1758618000000|2025-09-23 09:00:00|5139|5139|5141|5140|5142|5140|5132|5131|8040
1758618300000|2025-09-23 09:05:00|5142|5141|5152|5149|5157|5155|5141|5140|9620
1758618600000|2025-09-23 09:10:00|5151|5148|5159|5157|5160|5159|5147|5145|3624
1758618900000|2025-09-23 09:15:00|5158|5154|5157|5155|5158|5155|5151|5149|3967
1758619200000|2025-09-23 09:20:00|5158|5157|5160|5158|5166|5164|5158|5157|4336
1758619500000|2025-09-23 09:25:00|5159|5160|5154|5152|5162|5160|5154|5151|5167
1758619800000|2025-09-23 09:30:00|5153|5151|5151|5149|5155|5153|5150|5148|4227
1758620100000|2025-09-23 09:35:00|5150|5150|5156|5154|5156|5155|5149|5148|4573
1758620400000|2025-09-23 09:40:00|5154|5153|5152|5151|5157|5155|5151|5150|2884
1758620700000|2025-09-23 09:45:00|5151|5149|5150|5149|5154|5152|5148|5146|1960
1758621000000|2025-09-23 09:50:00|5151|5148|5146|5144|5151|5148|5145|5143|2360
1758621300000|2025-09-23 09:55:00|5147|5145|5151|5149|5151|5149|5146|5145|493
1758621600000|2025-09-23 10:00:00|5150|5148|5140|5138|5151|5149|5140|5138|2570
1758621900000|2025-09-23 10:05:00|5139|5137|5127|5125|5140|5139|5123|5121|7327
1758622200000|2025-09-23 10:10:00|5126|5124|5128|5126|5129|5128|5119|5118|2277
1758622500000|2025-09-23 10:15:00|5129|5127|5123|5121|5129|5127|5121|5120|1475
1758622800000|2025-09-23 10:20:00|5122|5120|5117|5116|5123|5121|5117|5115|3189
1758623100000|2025-09-23 10:25:00|5118|5115|5111|5109|5118|5116|5110|5109|3941
1758623400000|2025-09-23 10:30:00|5110|5107|5102|5101|5110|5107|5100|5099|3776
1758623700000|2025-09-23 10:35:00|5103|5102|5102|5100|5105|5104|5099|5098|5680
1758624000000|2025-09-23 10:40:00|5101|5101|5096|5094|5102|5101|5094|5092|3425
1758624300000|2025-09-23 10:45:00|5095|5093|5104|5102|5104|5102|5094|5092|3511
1758624600000|2025-09-23 10:50:00|5103|5101|5103|5102|5105|5103|5102|5101|2238
1758624900000|2025-09-23 10:55:00|5105|5103|5110|5108|5112|5110|5105|5103|2071
1758625200000|2025-09-23 11:00:00|5109|5109|5115|5113|5116|5114|5109|5107|2783
1758625500000|2025-09-23 11:05:00|5116|5114|5123|5121|5124|5122|5114|5113|1580
1758625800000|2025-09-23 11:10:00|5122|5120|5127|5125|5127|5125|5121|5120|1602
1758626100000|2025-09-23 11:15:00|5126|5124|5125|5123|5126|5124|5123|5121|309
1758626400000|2025-09-23 11:20:00|5127|5124|5125|5123|5130|5128|5125|5123|804
1758626700000|2025-09-23 11:25:00|5123|5122|5120|5118|5124|5122|5119|5118|427
1758627000000|2025-09-23 11:30:00|5119|5117|5117|5116|5121|5120|5116|5115|4037
1758627300000|2025-09-23 11:35:00|5116|5115|5112|5111|5118|5116|5111|5110|4815
1758627600000|2025-09-23 11:40:00|5114|5113|5116|5114|5118|5115|5112|5111|1511
1758627900000|2025-09-23 11:45:00|5115|5113|5117|5115|5117|5116|5113|5111|1001
1758628200000|2025-09-23 11:50:00|5116|5113|5112|5111|5117|5114|5111|5110|1659
1758628500000|2025-09-23 11:55:00|5111|5110|5121|5119|5121|5120|5111|5110|2183
1758628800000|2025-09-23 12:00:00|5120|5118|5122|5120|5124|5122|5119|5118|1001
1758629100000|2025-09-23 12:05:00|5120|5119|5114|5112|5121|5119|5113|5111|1508
1758629400000|2025-09-23 12:10:00|5113|5111|5117|5115|5121|5119|5111|5110|2251
1758629700000|2025-09-23 12:15:00|5116|5114|5111|5110|5116|5115|5111|5110|1500
1758630000000|2025-09-23 12:20:00|5112|5109|5116|5115|5118|5116|5111|5109|1399
1758630300000|2025-09-23 12:25:00|5118|5116|5123|5121|5124|5121|5117|5115|658
1758630600000|2025-09-23 12:30:00|5124|5122|5138|5136|5138|5136|5123|5122|3551
1758630900000|2025-09-23 12:35:00|5136|5135|5136|5135|5137|5135|5133|5132|3534
1758631200000|2025-09-23 12:40:00|5135|5134|5142|5140|5143|5142|5135|5134|4649
1758631500000|2025-09-23 12:45:00|5141|5141|5139|5137|5143|5141|5137|5136|1161
1758631800000|2025-09-23 12:50:00|5140|5138|5143|5141|5144|5142|5138|5137|1687
1758632100000|2025-09-23 12:55:00|5142|5139|5139|5137|5146|5145|5139|5137|2546
1758632400000|2025-09-23 13:00:00|5138|5136|5139|5137|5143|5141|5138|5136|863
1758632700000|2025-09-23 13:05:00|5141|5138|5148|5146|5148|5146|5140|5138|2274
1758633000000|2025-09-23 13:10:00|5149|5147|5145|5143|5152|5150|5144|5143|1916
1758633300000|2025-09-23 13:15:00|5144|5142|5144|5143|5145|5144|5140|5138|1964
1758633600000|2025-09-23 13:20:00|5143|5142|5142|5141|5144|5143|5141|5140|818
1758633900000|2025-09-23 13:25:00|5143|5139|5137|5135|5143|5139|5137|5135|1582
1758634200000|2025-09-23 13:30:00|5133|5131|5139|5137|5144|5142|5133|5131|3962
1758634500000|2025-09-23 13:35:00|5138|5138|5142|5141|5148|5146|5138|5138|1955
1758634800000|2025-09-23 13:40:00|5143|5142|5147|5146|5149|5147|5139|5138|3571
1758635100000|2025-09-23 13:45:00|5148|5148|5164|5162|5164|5162|5148|5148|5677
1758635400000|2025-09-23 13:50:00|5165|5163|5178|5176|5178|5176|5164|5163|7026
1758635700000|2025-09-23 13:55:00|5177|5175|5182|5180|5182|5180|5172|5171|4138
1758636000000|2025-09-23 14:00:00|5183|5181|5174|5172|5183|5181|5172|5171|7167
1758636300000|2025-09-23 14:05:00|5173|5170|5174|5173|5176|5175|5170|5169|6353
1758636600000|2025-09-23 14:10:00|5175|5172|5173|5171|5181|5179|5172|5171|8525
1758636900000|2025-09-23 14:15:00|5172|5170|5176|5174|5178|5177|5171|5169|4080
1758637200000|2025-09-23 14:20:00|5175|5176|5178|5176|5181|5179|5167|5165|8190
1758637500000|2025-09-23 14:25:00|5177|5175|5181|5179|5185|5183|5177|5175|3977
1758637800000|2025-09-23 14:30:00|5180|5178|5179|5177|5183|5181|5177|5176|5113
1758638100000|2025-09-23 14:35:00|5178|5176|5171|5169|5178|5176|5168|5167|14455
1758638400000|2025-09-23 14:40:00|5172|5170|5173|5171|5175|5173|5169|5167|15886
1758638700000|2025-09-23 14:45:00|5172|5172|5179|5177|5179|5178|5172|5171|10061
1758639000000|2025-09-23 14:50:00|5178|5178|5181|5180|5183|5182|5178|5176|4843
1758639300000|2025-09-23 14:55:00|5182|5179|5189|5187|5189|5188|5181|5179|5328
1758639600000|2025-09-23 15:00:00|5188|5188|5206|5205|5206|5205|5188|5188|12339
1758639900000|2025-09-23 15:05:00|5207|5206|5210|5209|5212|5211|5205|5204|14524
1758640200000|2025-09-23 15:10:00|5208|5207|5210|5209|5212|5211|5205|5204|10144
1758640500000|2025-09-23 15:15:00|5211|5210|5202|5201|5211|5210|5202|5201|4646
1758640800000|2025-09-23 15:20:00|5203|5202|5211|5210|5212|5210|5202|5200|10665
1758641100000|2025-09-23 15:25:00|5210|5209|5203|5202|5210|5209|5200|5199|8162
1758697200000|2025-09-24 07:00:00|5167|5158|5148|5145|5174|5169|5148|5145|7983
1758697500000|2025-09-24 07:05:00|5147|5142|5135|5132|5151|5148|5135|5131|9095
1758697800000|2025-09-24 07:10:00|5134|5130|5130|5127|5139|5136|5126|5124|4897
1758698100000|2025-09-24 07:15:00|5129|5128|5131|5129|5138|5137|5129|5127|2622
1758698400000|2025-09-24 07:20:00|5132|5130|5131|5128|5139|5137|5128|5126|3481
1758698700000|2025-09-24 07:25:00|5130|5127|5124|5122|5130|5127|5119|5117|4016
1758699000000|2025-09-24 07:30:00|5125|5123|5135|5133|5135|5134|5125|5122|3588
1758699300000|2025-09-24 07:35:00|5136|5134|5146|5143|5146|5144|5134|5132|7451
1758699600000|2025-09-24 07:40:00|5145|5142|5145|5142|5146|5144|5138|5135|2263
1758699900000|2025-09-24 07:45:00|5144|5141|5146|5144|5149|5148|5139|5137|4122
1758700200000|2025-09-24 07:50:00|5147|5145|5146|5144|5147|5145|5142|5140|899
1758700500000|2025-09-24 07:55:00|5148|5143|5150|5148|5152|5151|5147|5143|1487
1758700800000|2025-09-24 08:00:00|5149|5147|5140|5137|5149|5147|5140|5137|1844
1758701100000|2025-09-24 08:05:00|5142|5138|5139|5137|5142|5140|5137|5135|1212
1758701400000|2025-09-24 08:10:00|5140|5136|5141|5139|5149|5148|5139|5136|1850
1758701700000|2025-09-24 08:15:00|5140|5138|5145|5143|5145|5143|5139|5137|2388
1758702000000|2025-09-24 08:20:00|5144|5144|5144|5142|5145|5144|5141|5139|1710
1758702300000|2025-09-24 08:25:00|5145|5143|5144|5142|5146|5144|5143|5141|1427
1758702600000|2025-09-24 08:30:00|5145|5141|5147|5144|5149|5148|5145|5141|1901
1758702900000|2025-09-24 08:35:00|5146|5143|5142|5141|5148|5145|5142|5141|704
1758703200000|2025-09-24 08:40:00|5141|5140|5141|5139|5142|5140|5139|5137|2513
1758703500000|2025-09-24 08:45:00|5142|5140|5151|5150|5151|5150|5141|5140|2459
1758703800000|2025-09-24 08:50:00|5150|5149|5142|5140|5150|5149|5142|5140|2836
1758704100000|2025-09-24 08:55:00|5143|5141|5141|5139|5144|5143|5140|5138|817
1758704400000|2025-09-24 09:00:00|5140|5137|5133|5132|5140|5139|5133|5132|2642
1758704700000|2025-09-24 09:05:00|5131|5130|5129|5127|5135|5133|5129|5127|923
1758705000000|2025-09-24 09:10:00|5128|5125|5115|5113|5128|5126|5114|5113|12545
1758705300000|2025-09-24 09:15:00|5117|5114|5127|5126|5128|5126|5117|5114|2016
1758705600000|2025-09-24 09:20:00|5126|5124|5122|5121|5127|5125|5119|5118|684
1758705900000|2025-09-24 09:25:00|5123|5120|5123|5122|5128|5126|5121|5120|446
1758706200000|2025-09-24 09:30:00|5124|5121|5122|5121|5125|5123|5120|5119|1584
1758706500000|2025-09-24 09:35:00|5123|5120|5119|5118|5124|5123|5116|5115|2435
1758706800000|2025-09-24 09:40:00|5120|5119|5120|5118|5124|5122|5118|5116|1386
1758707100000|2025-09-24 09:45:00|5121|5119|5130|5128|5130|5129|5120|5119|1956
1758707400000|2025-09-24 09:50:00|5129|5129|5133|5132|5136|5134|5129|5127|2508
1758707700000|2025-09-24 09:55:00|5134|5133|5136|5135|5137|5135|5133|5132|479
1758708000000|2025-09-24 10:00:00|5137|5136|5130|5128|5138|5136|5127|5125|3301
1758708300000|2025-09-24 10:05:00|5129|5127|5133|5132|5134|5132|5129|5127|2274
1758708600000|2025-09-24 10:10:00|5134|5131|5130|5128|5134|5132|5129|5128|1538
1758708900000|2025-09-24 10:15:00|5132|5129|5129|5127|5132|5131|5128|5126|662
1758709200000|2025-09-24 10:20:00|5128|5128|5130|5128|5131|5130|5128|5126|697
1758709500000|2025-09-24 10:25:00|5129|5126|5126|5125|5129|5127|5126|5124|1160
1758709800000|2025-09-24 10:30:00|5127|5126|5128|5126|5133|5131|5127|5126|338
1758710100000|2025-09-24 10:35:00|5127|5125|5123|5121|5127|5126|5122|5120|1267
1758710400000|2025-09-24 10:40:00|5122|5122|5122|5121|5123|5122|5120|5118|900
1758710700000|2025-09-24 10:45:00|5123|5118|5120|5118|5123|5121|5114|5113|2611
1758711000000|2025-09-24 10:50:00|5121|5119|5125|5124|5128|5126|5121|5119|2161
1758711300000|2025-09-24 10:55:00|5124|5123|5125|5123|5126|5124|5122|5121|872
1758711600000|2025-09-24 11:00:00|5126|5125|5124|5123|5130|5129|5123|5121|4188
1758711900000|2025-09-24 11:05:00|5125|5122|5133|5131|5133|5131|5124|5122|2913
1758712200000|2025-09-24 11:10:00|5131|5129|5130|5128|5131|5130|5129|5127|2927
1758712500000|2025-09-24 11:15:00|5129|5127|5127|5125|5130|5128|5125|5124|1818
1758712800000|2025-09-24 11:20:00|5128|5126|5128|5127|5130|5129|5124|5123|811
1758713100000|2025-09-24 11:25:00|5127|5125|5127|5125|5128|5127|5125|5123|915
1758713400000|2025-09-24 11:30:00|5128|5126|5126|5125|5128|5126|5122|5121|1873
1758713700000|2025-09-24 11:35:00|5128|5124|5127|5125|5131|5129|5127|5124|1392
1758714000000|2025-09-24 11:40:00|5128|5126|5127|5125|5130|5128|5124|5123|3326
1758714300000|2025-09-24 11:45:00|5126|5126|5118|5117|5128|5127|5117|5115|2184
1758714600000|2025-09-24 11:50:00|5117|5116|5121|5120|5122|5120|5112|5111|6755
1758714900000|2025-09-24 11:55:00|5122|5121|5124|5122|5127|5125|5121|5120|2061
1758715200000|2025-09-24 12:00:00|5123|5121|5128|5126|5128|5127|5120|5118|3642
1758715500000|2025-09-24 12:05:00|5129|5127|5126|5124|5130|5129|5122|5120|1489
1758715800000|2025-09-24 12:10:00|5127|5125|5129|5127|5133|5131|5124|5123|3233
1758716100000|2025-09-24 12:15:00|5128|5128|5124|5122|5129|5128|5121|5119|2361
1758716400000|2025-09-24 12:20:00|5125|5123|5135|5133|5135|5133|5125|5123|1183
1758716700000|2025-09-24 12:25:00|5136|5134|5137|5135|5137|5135|5133|5131|2030
1758717000000|2025-09-24 12:30:00|5138|5136|5135|5133|5140|5138|5132|5131|2235
1758717300000|2025-09-24 12:35:00|5136|5134|5137|5135|5139|5137|5135|5134|2514
1758717600000|2025-09-24 12:40:00|5139|5136|5136|5134|5146|5144|5135|5134|4107
1758717900000|2025-09-24 12:45:00|5137|5135|5139|5137|5139|5138|5136|5134|1887
1758718200000|2025-09-24 12:50:00|5138|5136|5136|5135|5138|5136|5134|5132|815
1758718500000|2025-09-24 12:55:00|5135|5134|5140|5139|5140|5139|5134|5133|1735
1758718800000|2025-09-24 13:00:00|5141|5138|5144|5142|5145|5143|5139|5137|1934
1758719100000|2025-09-24 13:05:00|5145|5143|5144|5142|5149|5147|5142|5140|3027
1758719400000|2025-09-24 13:10:00|5145|5144|5154|5153|5155|5153|5145|5143|4187
1758719700000|2025-09-24 13:15:00|5156|5154|5163|5162|5165|5163|5153|5152|2234
1758720000000|2025-09-24 13:20:00|5164|5164|5167|5165|5169|5168|5163|5162|2057
1758720300000|2025-09-24 13:25:00|5168|5166|5161|5159|5168|5167|5160|5158|2422
1758720600000|2025-09-24 13:30:00|5159|5158|5174|5172|5177|5175|5158|5156|4666
1758720900000|2025-09-24 13:35:00|5175|5173|5170|5169|5176|5174|5170|5169|4724
1758721200000|2025-09-24 13:40:00|5169|5168|5148|5146|5170|5169|5148|5146|7211
1758721500000|2025-09-24 13:45:00|5149|5147|5152|5150|5157|5155|5148|5146|2749
1758721800000|2025-09-24 13:50:00|5153|5151|5152|5150|5158|5156|5146|5144|3475
1758722100000|2025-09-24 13:55:00|5153|5151|5155|5153|5155|5153|5150|5148|3250
1758722400000|2025-09-24 14:00:00|5156|5154|5151|5149|5159|5157|5146|5144|3916
1758722700000|2025-09-24 14:05:00|5153|5152|5155|5153|5155|5154|5149|5148|2704
1758723000000|2025-09-24 14:10:00|5156|5154|5158|5156|5159|5157|5153|5150|2524
1758723300000|2025-09-24 14:15:00|5159|5157|5159|5157|5160|5159|5157|5155|3039
1758723600000|2025-09-24 14:20:00|5160|5158|5160|5158|5162|5160|5157|5155|2385
1758723900000|2025-09-24 14:25:00|5159|5156|5152|5150|5160|5159|5150|5149|3695
1758724200000|2025-09-24 14:30:00|5151|5148|5144|5143|5151|5148|5141|5140|1492
1758724500000|2025-09-24 14:35:00|5143|5142|5162|5160|5165|5163|5143|5142|4957
1758724800000|2025-09-24 14:40:00|5163|5161|5183|5181|5183|5181|5163|5160|4532
1758725100000|2025-09-24 14:45:00|5182|5180|5182|5180|5182|5181|5176|5175|4620
1758725400000|2025-09-24 14:50:00|5183|5181|5185|5184|5192|5191|5183|5180|5121
1758725700000|2025-09-24 14:55:00|5184|5182|5194|5193|5194|5193|5184|5182|3483
1758726000000|2025-09-24 15:00:00|5195|5192|5229|5227|5229|5227|5190|5188|23888
1758726300000|2025-09-24 15:05:00|5228|5228|5284|5281|5284|5281|5228|5227|37465
1758726600000|2025-09-24 15:10:00|5294|5291|5301|5299|5348|5346|5292|5289|42992
1758726900000|2025-09-24 15:15:00|5302|5300|5271|5267|5308|5305|5260|5257|20101
1758727200000|2025-09-24 15:20:00|5270|5268|5267|5265|5271|5269|5260|5257|12968
1758727500000|2025-09-24 15:25:00|5270|5269|5273|5271|5275|5274|5265|5263|7946
1758783600000|2025-09-25 07:00:00|5267|5252|5343|5338|5367|5363|5257|5252|22887
1758783900000|2025-09-25 07:05:00|5342|5337|5306|5303|5342|5337|5300|5297|10140
1758784200000|2025-09-25 07:10:00|5305|5301|5269|5267|5309|5307|5269|5267|6328
1758784500000|2025-09-25 07:15:00|5271|5268|5288|5285|5292|5290|5271|5267|5725
1758784800000|2025-09-25 07:20:00|5286|5284|5296|5293|5302|5299|5279|5276|4708
1758785100000|2025-09-25 07:25:00|5300|5294|5296|5293|5300|5297|5288|5285|1824
1758785400000|2025-09-25 07:30:00|5295|5292|5310|5309|5319|5316|5295|5292|3692
1758785700000|2025-09-25 07:35:00|5309|5306|5317|5314|5327|5324|5309|5306|16189
1758786000000|2025-09-25 07:40:00|5316|5313|5313|5311|5321|5319|5312|5310|2061
1758786300000|2025-09-25 07:45:00|5315|5313|5294|5293|5315|5313|5294|5293|1641
1758786600000|2025-09-25 07:50:00|5292|5292|5288|5286|5303|5301|5288|5286|2043
1758786900000|2025-09-25 07:55:00|5291|5287|5287|5285|5292|5290|5282|5281|3494
1758787200000|2025-09-25 08:00:00|5288|5286|5298|5296|5298|5296|5288|5285|3990
1758787500000|2025-09-25 08:05:00|5297|5297|5297|5296|5299|5297|5291|5290|2127
1758787800000|2025-09-25 08:10:00|5298|5297|5285|5283|5299|5297|5285|5283|899
1758788100000|2025-09-25 08:15:00|5286|5285|5275|5273|5286|5285|5273|5271|2179
1758788400000|2025-09-25 08:20:00|5276|5274|5279|5277|5279|5277|5273|5271|1475
1758788700000|2025-09-25 08:25:00|5280|5278|5285|5283|5286|5284|5280|5278|1793
1758789000000|2025-09-25 08:30:00|5287|5284|5285|5283|5289|5288|5283|5281|2082
1758789300000|2025-09-25 08:35:00|5284|5284|5283|5282|5286|5284|5277|5276|1674
1758789600000|2025-09-25 08:40:00|5282|5281|5285|5283|5285|5283|5276|5274|4200
1758789900000|2025-09-25 08:45:00|5286|5285|5280|5279|5287|5286|5279|5278|2107
1758790200000|2025-09-25 08:50:00|5279|5278|5275|5273|5280|5279|5274|5273|1566
1758790500000|2025-09-25 08:55:00|5276|5274|5271|5269|5278|5277|5271|5269|1502
1758790800000|2025-09-25 09:00:00|5270|5267|5276|5274|5279|5277|5268|5267|1523
1758791100000|2025-09-25 09:05:00|5275|5273|5276|5274|5277|5275|5271|5270|2587
1758791400000|2025-09-25 09:10:00|5275|5273|5287|5286|5287|5286|5270|5269|1961
1758791700000|2025-09-25 09:15:00|5286|5285|5288|5287|5289|5288|5283|5282|1933
1758792000000|2025-09-25 09:20:00|5290|5288|5296|5294|5296|5294|5286|5285|1037
1758792300000|2025-09-25 09:25:00|5298|5296|5296|5294|5298|5297|5292|5290|1979
1758792600000|2025-09-25 09:30:00|5295|5293|5293|5292|5305|5304|5288|5286|3675
1758792900000|2025-09-25 09:35:00|5292|5291|5287|5285|5293|5292|5286|5285|1381
1758793200000|2025-09-25 09:40:00|5286|5284|5274|5272|5287|5286|5273|5272|6552
1758793500000|2025-09-25 09:45:00|5271|5269|5284|5282|5290|5288|5262|5260|15481
1758793800000|2025-09-25 09:50:00|5283|5281|5275|5274|5286|5284|5269|5267|3085
1758794100000|2025-09-25 09:55:00|5276|5273|5273|5271|5284|5282|5271|5269|5603
1758794400000|2025-09-25 10:00:00|5275|5273|5269|5267|5277|5276|5267|5265|2281
1758794700000|2025-09-25 10:05:00|5268|5266|5278|5276|5279|5277|5266|5264|3243
1758795000000|2025-09-25 10:10:00|5277|5275|5279|5277|5286|5285|5276|5275|3780
1758795300000|2025-09-25 10:15:00|5278|5276|5284|5282|5284|5282|5275|5272|2491
1758795600000|2025-09-25 10:20:00|5286|5283|5288|5286|5294|5292|5286|5283|513
1758795900000|2025-09-25 10:25:00|5289|5287|5279|5278|5291|5290|5278|5276|1716
1758796200000|2025-09-25 10:30:00|5278|5277|5279|5278|5283|5282|5274|5272|1238
1758796500000|2025-09-25 10:35:00|5280|5277|5281|5280|5283|5282|5274|5272|1234
1758796800000|2025-09-25 10:40:00|5280|5279|5276|5275|5281|5280|5276|5275|478
1758797100000|2025-09-25 10:45:00|5274|5272|5279|5278|5281|5279|5273|5271|1021
1758797400000|2025-09-25 10:50:00|5278|5277|5281|5279|5281|5280|5277|5276|2408
1758797700000|2025-09-25 10:55:00|5280|5278|5281|5279|5281|5279|5273|5271|3531
1758798000000|2025-09-25 11:00:00|5276|5274|5279|5277|5282|5281|5275|5273|2261
1758798300000|2025-09-25 11:05:00|5278|5276|5277|5275|5278|5276|5274|5272|576
1758798600000|2025-09-25 11:10:00|5276|5274|5274|5272|5279|5277|5272|5270|2459
1758798900000|2025-09-25 11:15:00|5273|5270|5268|5266|5274|5273|5268|5266|812
1758799200000|2025-09-25 11:20:00|5267|5265|5257|5256|5267|5265|5251|5249|3378
1758799500000|2025-09-25 11:25:00|5258|5257|5254|5253|5260|5259|5254|5253|1649
1758799800000|2025-09-25 11:30:00|5255|5252|5250|5248|5258|5256|5248|5246|3896
1758800100000|2025-09-25 11:35:00|5249|5249|5252|5251|5253|5252|5249|5248|2022
1758800400000|2025-09-25 11:40:00|5253|5252|5248|5246|5254|5253|5248|5246|2930
1758800700000|2025-09-25 11:45:00|5247|5247|5249|5248|5250|5249|5243|5241|2045
1758801000000|2025-09-25 11:50:00|5250|5249|5258|5256|5265|5263|5250|5249|2092
1758801300000|2025-09-25 11:55:00|5257|5257|5254|5252|5259|5257|5253|5251|1332
1758801600000|2025-09-25 12:00:00|5255|5253|5252|5250|5255|5254|5247|5246|1092
1758801900000|2025-09-25 12:05:00|5251|5249|5251|5249|5255|5253|5249|5247|1143
1758802200000|2025-09-25 12:10:00|5250|5248|5238|5236|5252|5251|5237|5235|1839
1758802500000|2025-09-25 12:15:00|5237|5235|5235|5233|5244|5242|5235|5233|3613
1758802800000|2025-09-25 12:20:00|5234|5232|5235|5234|5238|5237|5233|5232|2230
1758803100000|2025-09-25 12:25:00|5236|5235|5242|5240|5242|5240|5235|5233|2969
1758803400000|2025-09-25 12:30:00|5241|5241|5239|5238|5246|5243|5236|5234|7827
1758803700000|2025-09-25 12:35:00|5238|5237|5238|5237|5243|5241|5235|5233|5715
1758804000000|2025-09-25 12:40:00|5240|5238|5239|5237|5244|5243|5237|5235|2238
1758804300000|2025-09-25 12:45:00|5238|5236|5245|5244|5246|5245|5237|5235|928
1758804600000|2025-09-25 12:50:00|5247|5245|5242|5240|5247|5245|5238|5237|1832
1758804900000|2025-09-25 12:55:00|5241|5239|5248|5246|5251|5249|5240|5237|1095
1758805200000|2025-09-25 13:00:00|5247|5245|5245|5243|5250|5248|5244|5243|822
1758805500000|2025-09-25 13:05:00|5244|5244|5248|5246|5248|5247|5244|5243|743
1758805800000|2025-09-25 13:10:00|5247|5245|5247|5245|5248|5246|5241|5239|4212
1758806100000|2025-09-25 13:15:00|5246|5244|5248|5246|5249|5248|5244|5242|2886
1758806400000|2025-09-25 13:20:00|5250|5247|5249|5247|5253|5251|5249|5246|1241
1758806700000|2025-09-25 13:25:00|5250|5249|5245|5243|5250|5249|5242|5241|2616
1758807000000|2025-09-25 13:30:00|5246|5244|5253|5251|5257|5256|5239|5237|5667
1758807300000|2025-09-25 13:35:00|5254|5252|5250|5248|5255|5253|5247|5245|3479
1758807600000|2025-09-25 13:40:00|5249|5247|5254|5252|5254|5252|5244|5242|3871
1758807900000|2025-09-25 13:45:00|5253|5249|5248|5246|5256|5255|5245|5243|5217
1758808200000|2025-09-25 13:50:00|5247|5245|5248|5247|5253|5251|5243|5242|13380
1758808500000|2025-09-25 13:55:00|5249|5246|5247|5245|5251|5249|5241|5240|2369
1758808800000|2025-09-25 14:00:00|5248|5246|5241|5240|5253|5251|5235|5234|9703
1758809100000|2025-09-25 14:05:00|5242|5241|5244|5242|5246|5245|5237|5235|8179
1758809400000|2025-09-25 14:10:00|5242|5240|5239|5237|5245|5244|5237|5235|5753
1758809700000|2025-09-25 14:15:00|5240|5238|5228|5227|5240|5238|5226|5225|5045
1758810000000|2025-09-25 14:20:00|5229|5226|5231|5230|5236|5234|5227|5225|8062
1758810300000|2025-09-25 14:25:00|5230|5229|5228|5226|5234|5233|5227|5225|5140
1758810600000|2025-09-25 14:30:00|5227|5225|5221|5220|5227|5225|5219|5218|7207
1758810900000|2025-09-25 14:35:00|5220|5219|5225|5224|5225|5224|5214|5213|1870
1758811200000|2025-09-25 14:40:00|5226|5223|5222|5220|5227|5226|5219|5217|4404
1758811500000|2025-09-25 14:45:00|5223|5221|5221|5220|5226|5224|5221|5219|2510
1758811800000|2025-09-25 14:50:00|5222|5219|5229|5228|5235|5234|5220|5219|2932
1758812100000|2025-09-25 14:55:00|5228|5226|5229|5227|5230|5228|5224|5222|2798
1758812400000|2025-09-25 15:00:00|5226|5224|5225|5223|5230|5229|5223|5222|4341
1758812700000|2025-09-25 15:05:00|5226|5224|5221|5220|5226|5225|5221|5220|2029
1758813000000|2025-09-25 15:10:00|5220|5219|5218|5216|5221|5220|5218|5216|4188
1758813300000|2025-09-25 15:15:00|5221|5217|5212|5211|5225|5223|5212|5211|4732
1758813600000|2025-09-25 15:20:00|5213|5212|5223|5221|5224|5223|5210|5209|13631
1758813900000|2025-09-25 15:25:00|5222|5223|5221|5219|5226|5225|5219|5218|17804
1758870000000|2025-09-26 07:00:00|5236|5232|5273|5270|5280|5278|5234|5232|12521
1758870300000|2025-09-26 07:05:00|5275|5272|5285|5283|5285|5283|5271|5268|7685
1758870600000|2025-09-26 07:10:00|5286|5284|5284|5282|5288|5285|5273|5271|6504
1758870900000|2025-09-26 07:15:00|5283|5281|5284|5282|5287|5286|5277|5274|7208
1758871200000|2025-09-26 07:20:00|5285|5283|5282|5280|5293|5290|5281|5279|8881
1758871500000|2025-09-26 07:25:00|5283|5281|5287|5284|5289|5287|5277|5275|4924
1758871800000|2025-09-26 07:30:00|5288|5285|5269|5267|5292|5290|5269|5266|4638
1758872100000|2025-09-26 07:35:00|5268|5266|5261|5259|5268|5266|5256|5254|1695
1758872400000|2025-09-26 07:40:00|5260|5258|5274|5273|5275|5273|5260|5258|2304
1758872700000|2025-09-26 07:45:00|5273|5272|5285|5284|5285|5284|5273|5271|1811
1758873000000|2025-09-26 07:50:00|5284|5283|5276|5274|5285|5283|5275|5274|1340
1758873300000|2025-09-26 07:55:00|5275|5273|5276|5275|5279|5278|5270|5267|1981
1758873600000|2025-09-26 08:00:00|5275|5274|5280|5278|5284|5282|5273|5272|1273
1758873900000|2025-09-26 08:05:00|5279|5277|5290|5289|5294|5293|5279|5277|2229
1758874200000|2025-09-26 08:10:00|5291|5288|5280|5279|5292|5290|5278|5276|3822
1758874500000|2025-09-26 08:15:00|5279|5278|5281|5279|5284|5282|5274|5272|3700
1758874800000|2025-09-26 08:20:00|5280|5281|5286|5284|5289|5287|5280|5280|3343
1758875100000|2025-09-26 08:25:00|5285|5285|5279|5277|5288|5287|5279|5277|4660
1758875400000|2025-09-26 08:30:00|5278|5278|5292|5290|5292|5291|5278|5277|1246
1758875700000|2025-09-26 08:35:00|5291|5289|5290|5288|5292|5290|5289|5288|2492
1758876000000|2025-09-26 08:40:00|5289|5287|5282|5280|5290|5287|5281|5280|4465
1758876300000|2025-09-26 08:45:00|5283|5281|5273|5272|5286|5284|5270|5268|2580
1758876600000|2025-09-26 08:50:00|5272|5271|5273|5272|5276|5275|5271|5269|2261
1758876900000|2025-09-26 08:55:00|5274|5271|5267|5265|5275|5273|5265|5263|7804
1758877200000|2025-09-26 09:00:00|5266|5263|5271|5270|5271|5270|5265|5263|5063
1758877500000|2025-09-26 09:05:00|5273|5269|5270|5269|5277|5276|5270|5269|1657
1758877800000|2025-09-26 09:10:00|5271|5270|5266|5265|5273|5271|5262|5260|7017
1758878100000|2025-09-26 09:15:00|5267|5266|5265|5263|5267|5266|5259|5256|1944
1758878400000|2025-09-26 09:20:00|5264|5262|5250|5249|5266|5265|5250|5249|6826
1758878700000|2025-09-26 09:25:00|5249|5248|5253|5250|5258|5257|5249|5247|6427
1758879000000|2025-09-26 09:30:00|5252|5251|5256|5254|5257|5255|5249|5247|3058
1758879300000|2025-09-26 09:35:00|5255|5256|5285|5283|5292|5289|5255|5255|15809
1758879600000|2025-09-26 09:40:00|5286|5282|5287|5284|5289|5287|5274|5273|6215
1758879900000|2025-09-26 09:45:00|5285|5285|5281|5280|5289|5287|5277|5275|5162
1758880200000|2025-09-26 09:50:00|5280|5279|5277|5276|5284|5283|5277|5276|13060
1758880500000|2025-09-26 09:55:00|5278|5275|5278|5277|5280|5279|5272|5270|6608
1758880800000|2025-09-26 10:00:00|5279|5278|5275|5273|5284|5283|5275|5273|3265
1758881100000|2025-09-26 10:05:00|5274|5272|5266|5265|5274|5273|5266|5264|2110
1758881400000|2025-09-26 10:10:00|5267|5266|5278|5276|5279|5277|5267|5266|2739
1758881700000|2025-09-26 10:15:00|5277|5278|5275|5273|5280|5279|5275|5273|1592
1758882000000|2025-09-26 10:20:00|5277|5274|5276|5275|5279|5277|5274|5272|1560
1758882300000|2025-09-26 10:25:00|5278|5276|5285|5283|5285|5283|5278|5276|1610
1758882600000|2025-09-26 10:30:00|5284|5282|5286|5285|5290|5288|5282|5280|14205
1758882900000|2025-09-26 10:35:00|5288|5286|5280|5278|5289|5287|5279|5278|6796
1758883200000|2025-09-26 10:40:00|5279|5277|5278|5276|5279|5277|5272|5270|3101
1758883500000|2025-09-26 10:45:00|5279|5277|5269|5268|5280|5278|5269|5268|2445
1758883800000|2025-09-26 10:50:00|5271|5269|5267|5264|5271|5270|5267|5264|4060
1758884100000|2025-09-26 10:55:00|5266|5263|5263|5262|5266|5264|5261|5260|352
1758884400000|2025-09-26 11:00:00|5264|5263|5268|5266|5271|5269|5264|5263|3191
1758884700000|2025-09-26 11:05:00|5267|5265|5268|5265|5268|5267|5265|5263|1544
1758885000000|2025-09-26 11:10:00|5267|5266|5267|5266|5270|5268|5265|5263|1121
1758885300000|2025-09-26 11:15:00|5268|5265|5277|5275|5277|5275|5268|5265|676
1758885600000|2025-09-26 11:20:00|5278|5276|5275|5273|5278|5277|5269|5267|2939
1758885900000|2025-09-26 11:25:00|5274|5272|5288|5286|5288|5286|5271|5270|6238
1758886200000|2025-09-26 11:30:00|5287|5287|5286|5283|5293|5292|5285|5283|6535
1758886500000|2025-09-26 11:35:00|5285|5284|5290|5288|5290|5288|5279|5277|2925
1758886800000|2025-09-26 11:40:00|5288|5287|5290|5289|5292|5291|5288|5286|1986
1758887100000|2025-09-26 11:45:00|5291|5290|5290|5288|5293|5292|5288|5286|1200
1758887400000|2025-09-26 11:50:00|5291|5289|5293|5291|5299|5298|5289|5287|1640
1758887700000|2025-09-26 11:55:00|5294|5292|5297|5295|5297|5296|5293|5291|1712
1758888000000|2025-09-26 12:00:00|5296|5294|5293|5291|5297|5294|5292|5290|1132
1758888300000|2025-09-26 12:05:00|5292|5290|5290|5289|5293|5291|5289|5286|1397
1758888600000|2025-09-26 12:10:00|5291|5290|5292|5290|5297|5295|5288|5286|4643
1758888900000|2025-09-26 12:15:00|5291|5289|5297|5294|5297|5294|5290|5288|4684
1758889200000|2025-09-26 12:20:00|5296|5295|5291|5288|5297|5295|5286|5284|3855
1758889500000|2025-09-26 12:25:00|5290|5289|5291|5289|5296|5293|5289|5287|3787
1758889800000|2025-09-26 12:30:00|5292|5288|5293|5292|5295|5293|5286|5284|4165
1758890100000|2025-09-26 12:35:00|5295|5293|5303|5301|5307|5306|5292|5291|7859
1758890400000|2025-09-26 12:40:00|5304|5302|5299|5297|5304|5302|5298|5296|3612
1758890700000|2025-09-26 12:45:00|5298|5296|5292|5290|5299|5297|5288|5286|2501
1758891000000|2025-09-26 12:50:00|5294|5292|5292|5289|5294|5292|5289|5287|2799
1758891300000|2025-09-26 12:55:00|5291|5290|5297|5295|5300|5297|5291|5289|3328
1758891600000|2025-09-26 13:00:00|5296|5294|5294|5293|5299|5297|5293|5291|1438
1758891900000|2025-09-26 13:05:00|5292|5290|5288|5285|5293|5291|5288|5285|4338
1758892200000|2025-09-26 13:10:00|5287|5286|5286|5284|5287|5286|5282|5280|1565
1758892500000|2025-09-26 13:15:00|5285|5283|5282|5280|5285|5283|5277|5276|2076
1758892800000|2025-09-26 13:20:00|5281|5279|5286|5284|5286|5284|5280|5278|1589
1758893100000|2025-09-26 13:25:00|5285|5285|5291|5289|5292|5290|5284|5282|3833
1758893400000|2025-09-26 13:30:00|5289|5287|5290|5288|5296|5294|5287|5285|4876
1758893700000|2025-09-26 13:35:00|5288|5287|5290|5288|5293|5291|5284|5282|4706
1758894000000|2025-09-26 13:40:00|5291|5289|5293|5291|5297|5295|5288|5286|6145
1758894300000|2025-09-26 13:45:00|5292|5290|5295|5293|5300|5298|5292|5290|3646
1758894600000|2025-09-26 13:50:00|5296|5294|5294|5292|5299|5297|5290|5288|3416
1758894900000|2025-09-26 13:55:00|5295|5293|5295|5293|5298|5296|5290|5289|4557
1758895200000|2025-09-26 14:00:00|5297|5294|5290|5289|5299|5297|5287|5286|7904
1758895500000|2025-09-26 14:05:00|5289|5287|5290|5288|5293|5292|5289|5287|3841
1758895800000|2025-09-26 14:10:00|5291|5290|5284|5283|5291|5290|5283|5282|2383
1758896100000|2025-09-26 14:15:00|5283|5282|5281|5279|5283|5282|5277|5275|3977
1758896400000|2025-09-26 14:20:00|5280|5278|5279|5278|5282|5281|5277|5276|3454
1758896700000|2025-09-26 14:25:00|5278|5277|5279|5277|5280|5278|5269|5267|6918
1758897000000|2025-09-26 14:30:00|5280|5278|5289|5288|5291|5290|5279|5277|12181
1758897300000|2025-09-26 14:35:00|5288|5287|5290|5288|5290|5289|5284|5283|9050
1758897600000|2025-09-26 14:40:00|5289|5287|5287|5286|5290|5288|5285|5284|8832
1758897900000|2025-09-26 14:45:00|5286|5285|5297|5295|5300|5299|5285|5284|11882
1758898200000|2025-09-26 14:50:00|5298|5296|5294|5293|5299|5298|5292|5291|3414
1758898500000|2025-09-26 14:55:00|5295|5294|5303|5302|5305|5303|5294|5293|9400
1758898800000|2025-09-26 15:00:00|5304|5303|5308|5306|5308|5306|5302|5300|2178
1758899100000|2025-09-26 15:05:00|5309|5307|5306|5305|5310|5309|5306|5304|9787
1758899400000|2025-09-26 15:10:00|5307|5304|5301|5299|5307|5304|5301|5299|10068
1758899700000|2025-09-26 15:15:00|5300|5300|5307|5306|5308|5307|5299|5298|6081
1758900000000|2025-09-26 15:20:00|5308|5307|5305|5303|5308|5307|5299|5297|11028
1758900300000|2025-09-26 15:25:00|5304|5304|5314|5312|5315|5313|5304|5303|14960
1759129200000|2025-09-29 07:00:00|5340|5337|5318|5315|5355|5353|5307|5304|7210
1759129500000|2025-09-29 07:05:00|5317|5316|5322|5319|5326|5324|5309|5307|3227
1759129800000|2025-09-29 07:10:00|5326|5320|5339|5336|5343|5341|5322|5318|2858
1759130100000|2025-09-29 07:15:00|5338|5338|5337|5336|5342|5341|5329|5326|5144
1759130400000|2025-09-29 07:20:00|5336|5333|5357|5354|5362|5360|5336|5333|6744
1759130700000|2025-09-29 07:25:00|5356|5355|5354|5351|5366|5364|5346|5344|4206
1759131000000|2025-09-29 07:30:00|5356|5353|5357|5355|5363|5360|5348|5345|4958
1759131300000|2025-09-29 07:35:00|5356|5354|5349|5347|5356|5354|5342|5341|8447
1759131600000|2025-09-29 07:40:00|5350|5348|5354|5351|5362|5360|5347|5345|4325
1759131900000|2025-09-29 07:45:00|5353|5350|5346|5344|5353|5350|5339|5338|4164
1759132200000|2025-09-29 07:50:00|5345|5343|5363|5361|5367|5365|5344|5342|2839
1759132500000|2025-09-29 07:55:00|5362|5362|5361|5359|5363|5362|5354|5351|1752
1759132800000|2025-09-29 08:00:00|5360|5358|5364|5362|5367|5365|5357|5355|2956
1759133100000|2025-09-29 08:05:00|5365|5363|5361|5359|5370|5368|5358|5356|457
1759133400000|2025-09-29 08:10:00|5362|5357|5362|5360|5365|5363|5359|5356|1960
1759133700000|2025-09-29 08:15:00|5361|5361|5369|5368|5369|5368|5359|5357|2596
1759134000000|2025-09-29 08:20:00|5371|5367|5373|5371|5373|5371|5366|5364|2074
1759134300000|2025-09-29 08:25:00|5374|5372|5375|5372|5378|5376|5370|5368|2458
1759134600000|2025-09-29 08:30:00|5376|5373|5357|5355|5376|5374|5354|5353|2330
1759134900000|2025-09-29 08:35:00|5358|5356|5375|5373|5375|5373|5358|5356|2903
1759135200000|2025-09-29 08:40:00|5374|5374|5376|5375|5378|5376|5368|5367|1528
1759135500000|2025-09-29 08:45:00|5375|5374|5378|5376|5380|5378|5373|5372|1514
1759135800000|2025-09-29 08:50:00|5377|5375|5381|5379|5382|5380|5376|5374|4544
1759136100000|2025-09-29 08:55:00|5382|5380|5394|5392|5394|5392|5381|5379|5084
1759136400000|2025-09-29 09:00:00|5393|5391|5388|5386|5393|5392|5388|5386|1703
1759136700000|2025-09-29 09:05:00|5387|5387|5391|5390|5392|5391|5385|5383|2495
1759137000000|2025-09-29 09:10:00|5394|5392|5395|5393|5395|5394|5387|5385|3659
1759137300000|2025-09-29 09:15:00|5396|5394|5396|5394|5400|5399|5394|5392|6449
1759137600000|2025-09-29 09:20:00|5395|5393|5387|5386|5396|5394|5387|5386|2360
1759137900000|2025-09-29 09:25:00|5388|5387|5387|5385|5394|5392|5386|5385|2725
1759138200000|2025-09-29 09:30:00|5386|5384|5371|5368|5387|5385|5371|5368|1401
1759138500000|2025-09-29 09:35:00|5370|5367|5374|5372|5380|5378|5368|5366|1315
1759138800000|2025-09-29 09:40:00|5375|5373|5370|5368|5376|5374|5369|5368|535
1759139100000|2025-09-29 09:45:00|5369|5369|5365|5362|5371|5369|5364|5362|1608
1759139400000|2025-09-29 09:50:00|5366|5363|5369|5367|5369|5368|5361|5359|2636
1759139700000|2025-09-29 09:55:00|5370|5369|5369|5367|5372|5370|5367|5365|1597
1759140000000|2025-09-29 10:00:00|5370|5368|5369|5367|5374|5372|5368|5366|1772
1759140300000|2025-09-29 10:05:00|5368|5366|5374|5372|5375|5373|5366|5364|2139
1759140600000|2025-09-29 10:10:00|5373|5373|5376|5374|5376|5375|5372|5370|1558
1759140900000|2025-09-29 10:15:00|5377|5375|5378|5376|5382|5381|5377|5375|1304
1759141200000|2025-09-29 10:20:00|5377|5377|5381|5379|5381|5380|5377|5376|230
1759141500000|2025-09-29 10:25:00|5382|5380|5377|5376|5383|5381|5376|5374|3075
1759141800000|2025-09-29 10:30:00|5376|5374|5365|5363|5377|5374|5362|5360|4033
1759142100000|2025-09-29 10:35:00|5364|5362|5367|5365|5368|5366|5363|5362|1038
1759142400000|2025-09-29 10:40:00|5368|5366|5374|5373|5375|5373|5366|5365|530
1759142700000|2025-09-29 10:45:00|5375|5374|5380|5378|5382|5380|5375|5374|1595
1759143000000|2025-09-29 10:50:00|5379|5376|5379|5377|5379|5377|5377|5375|1380
1759143300000|2025-09-29 10:55:00|5378|5378|5379|5378|5382|5380|5376|5375|2140
1759143600000|2025-09-29 11:00:00|5381|5379|5374|5372|5381|5379|5371|5370|1778
1759143900000|2025-09-29 11:05:00|5373|5371|5370|5368|5374|5372|5365|5363|1060
1759144200000|2025-09-29 11:10:00|5369|5367|5369|5368|5370|5369|5366|5364|2225
1759144500000|2025-09-29 11:15:00|5371|5369|5370|5369|5373|5371|5369|5367|1870
1759144800000|2025-09-29 11:20:00|5371|5370|5376|5375|5377|5375|5371|5370|4174
1759145100000|2025-09-29 11:25:00|5377|5374|5372|5371|5378|5376|5372|5370|1210
1759145400000|2025-09-29 11:30:00|5373|5370|5374|5373|5375|5374|5370|5368|839
1759145700000|2025-09-29 11:35:00|5375|5372|5372|5370|5375|5373|5368|5367|2029
1759146000000|2025-09-29 11:40:00|5371|5371|5374|5372|5378|5376|5371|5370|2169
1759146300000|2025-09-29 11:45:00|5373|5371|5376|5375|5378|5376|5372|5370|934
1759146600000|2025-09-29 11:50:00|5377|5376|5374|5372|5377|5376|5374|5372|1009
1759146900000|2025-09-29 11:55:00|5373|5371|5380|5378|5381|5379|5373|5371|2258
1759147200000|2025-09-29 12:00:00|5379|5377|5375|5373|5379|5378|5375|5373|863
1759147500000|2025-09-29 12:05:00|5374|5374|5370|5369|5374|5374|5370|5368|1303
1759147800000|2025-09-29 12:10:00|5369|5367|5368|5366|5371|5370|5364|5362|2216
1759148100000|2025-09-29 12:15:00|5367|5365|5368|5367|5369|5367|5363|5361|1292
1759148400000|2025-09-29 12:20:00|5367|5366|5363|5361|5368|5366|5362|5360|954
1759148700000|2025-09-29 12:25:00|5362|5362|5368|5367|5369|5367|5360|5359|2608
1759149000000|2025-09-29 12:30:00|5369|5368|5365|5363|5369|5368|5364|5362|1881
1759149300000|2025-09-29 12:35:00|5364|5362|5362|5361|5365|5363|5362|5360|1864
1759149600000|2025-09-29 12:40:00|5363|5362|5364|5363|5366|5365|5362|5360|1908
1759149900000|2025-09-29 12:45:00|5363|5362|5361|5359|5364|5362|5360|5359|1420
1759150200000|2025-09-29 12:50:00|5365|5360|5367|5365|5369|5367|5365|5360|1660
1759150500000|2025-09-29 12:55:00|5368|5366|5366|5364|5369|5367|5363|5361|4012
1759150800000|2025-09-29 13:00:00|5365|5363|5370|5369|5370|5369|5364|5362|1667
1759151100000|2025-09-29 13:05:00|5368|5366|5368|5367|5371|5370|5364|5362|2740
1759151400000|2025-09-29 13:10:00|5367|5366|5372|5370|5372|5371|5367|5365|859
1759151700000|2025-09-29 13:15:00|5371|5369|5373|5370|5375|5373|5371|5369|4288
1759152000000|2025-09-29 13:20:00|5374|5371|5385|5384|5392|5390|5374|5371|3711
1759152300000|2025-09-29 13:25:00|5386|5385|5379|5378|5389|5388|5377|5374|2748
1759152600000|2025-09-29 13:30:00|5381|5379|5377|5375|5384|5382|5376|5374|2734
1759152900000|2025-09-29 13:35:00|5378|5376|5372|5370|5382|5380|5372|5370|3130
1759153200000|2025-09-29 13:40:00|5373|5371|5370|5368|5378|5377|5365|5363|6959
1759153500000|2025-09-29 13:45:00|5369|5367|5357|5355|5370|5369|5357|5355|2517
1759153800000|2025-09-29 13:50:00|5358|5356|5358|5357|5362|5360|5353|5351|5352
1759154100000|2025-09-29 13:55:00|5359|5358|5360|5358|5366|5364|5353|5351|4288
1759154400000|2025-09-29 14:00:00|5361|5359|5353|5351|5361|5360|5353|5351|1259
1759154700000|2025-09-29 14:05:00|5351|5350|5363|5361|5363|5361|5351|5350|3306
1759155000000|2025-09-29 14:10:00|5362|5360|5357|5354|5362|5361|5354|5352|2329
1759155300000|2025-09-29 14:15:00|5356|5355|5361|5360|5364|5363|5356|5354|2887
1759155600000|2025-09-29 14:20:00|5362|5361|5365|5362|5369|5367|5362|5360|6901
1759155900000|2025-09-29 14:25:00|5364|5363|5373|5371|5373|5371|5363|5360|4627
1759156200000|2025-09-29 14:30:00|5374|5373|5378|5376|5381|5380|5374|5373|3232
1759156500000|2025-09-29 14:35:00|5377|5375|5380|5378|5381|5380|5370|5368|2493
1759156800000|2025-09-29 14:40:00|5381|5379|5387|5385|5388|5386|5380|5378|6112
1759157100000|2025-09-29 14:45:00|5388|5386|5387|5385|5388|5387|5384|5382|5845
1759157400000|2025-09-29 14:50:00|5386|5386|5390|5388|5393|5392|5386|5384|5365
1759157700000|2025-09-29 14:55:00|5391|5389|5391|5390|5392|5390|5390|5388|1623
1759158000000|2025-09-29 15:00:00|5390|5389|5393|5392|5396|5395|5390|5388|5819
1759158300000|2025-09-29 15:05:00|5395|5393|5395|5393|5397|5395|5391|5390|7212
1759158600000|2025-09-29 15:10:00|5396|5394|5388|5387|5396|5394|5388|5386|3013
1759158900000|2025-09-29 15:15:00|5387|5386|5389|5387|5389|5388|5384|5383|8166
1759159200000|2025-09-29 15:20:00|5388|5386|5395|5393|5397|5396|5387|5385|11514
1759159500000|2025-09-29 15:25:00|5394|5394|5398|5397|5398|5397|5393|5392|4413
1759215600000|2025-09-30 07:00:00|5373|5368|5378|5374|5379|5377|5357|5354|6890
1759215900000|2025-09-30 07:05:00|5377|5373|5358|5356|5383|5379|5358|5356|2860
1759216200000|2025-09-30 07:10:00|5359|5359|5370|5368|5377|5374|5356|5353|5636
1759216500000|2025-09-30 07:15:00|5368|5367|5364|5362|5371|5369|5364|5362|1084
1759216800000|2025-09-30 07:20:00|5366|5363|5363|5361|5369|5367|5362|5360|1115
1759217100000|2025-09-30 07:25:00|5364|5362|5378|5375|5383|5381|5364|5362|4238
1759217400000|2025-09-30 07:30:00|5377|5376|5358|5356|5379|5377|5358|5356|5806
1759217700000|2025-09-30 07:35:00|5357|5357|5358|5356|5364|5361|5355|5353|1198
1759218000000|2025-09-30 07:40:00|5357|5353|5363|5360|5363|5360|5347|5346|1686
1759218300000|2025-09-30 07:45:00|5362|5361|5360|5358|5369|5367|5359|5356|1491
1759218600000|2025-09-30 07:50:00|5361|5359|5364|5362|5372|5370|5360|5358|2717
1759218900000|2025-09-30 07:55:00|5366|5363|5360|5358|5366|5364|5355|5353|1630
1759219200000|2025-09-30 08:00:00|5355|5353|5338|5335|5358|5356|5336|5334|2360
1759219500000|2025-09-30 08:05:00|5340|5336|5343|5341|5343|5341|5333|5331|665
1759219800000|2025-09-30 08:10:00|5344|5342|5339|5337|5344|5342|5336|5335|1132
1759220100000|2025-09-30 08:15:00|5340|5339|5335|5333|5346|5344|5334|5332|1003
1759220400000|2025-09-30 08:20:00|5333|5332|5335|5334|5344|5342|5333|5332|1839
1759220700000|2025-09-30 08:25:00|5337|5332|5340|5338|5340|5338|5333|5331|1046
1759221000000|2025-09-30 08:30:00|5339|5339|5346|5344|5349|5347|5337|5334|1234
1759221300000|2025-09-30 08:35:00|5345|5343|5335|5332|5346|5343|5334|5332|1561
1759221600000|2025-09-30 08:40:00|5334|5333|5342|5341|5343|5342|5334|5332|1013
1759221900000|2025-09-30 08:45:00|5341|5340|5347|5345|5347|5346|5339|5337|1929
1759222200000|2025-09-30 08:50:00|5349|5347|5350|5348|5354|5352|5348|5346|3698
1759222500000|2025-09-30 08:55:00|5349|5349|5352|5351|5355|5353|5349|5348|1228
1759222800000|2025-09-30 09:00:00|5353|5352|5350|5348|5356|5354|5348|5346|1814
1759223100000|2025-09-30 09:05:00|5351|5349|5355|5354|5355|5354|5349|5347|3270
1759223400000|2025-09-30 09:10:00|5356|5355|5364|5362|5364|5363|5356|5354|2558
1759223700000|2025-09-30 09:15:00|5362|5359|5355|5354|5364|5362|5351|5350|3153
1759224000000|2025-09-30 09:20:00|5354|5353|5346|5344|5356|5354|5346|5344|1144
1759224300000|2025-09-30 09:25:00|5347|5345|5350|5349|5352|5351|5345|5343|1538
1759224600000|2025-09-30 09:30:00|5351|5348|5353|5351|5354|5353|5347|5346|1520
1759224900000|2025-09-30 09:35:00|5354|5352|5351|5349|5357|5355|5351|5349|1005
1759225200000|2025-09-30 09:40:00|5352|5350|5352|5350|5353|5352|5349|5348|453
1759225500000|2025-09-30 09:45:00|5351|5349|5354|5352|5354|5352|5348|5347|2042
1759225800000|2025-09-30 09:50:00|5353|5351|5352|5350|5357|5356|5351|5349|7086
1759226100000|2025-09-30 09:55:00|5351|5351|5353|5352|5353|5352|5350|5349|3364
1759226400000|2025-09-30 10:00:00|5354|5353|5356|5354|5362|5360|5353|5351|3698
1759226700000|2025-09-30 10:05:00|5355|5353|5352|5350|5355|5354|5351|5350|1008
1759227000000|2025-09-30 10:10:00|5351|5348|5349|5346|5351|5348|5344|5343|405
1759227300000|2025-09-30 10:15:00|5348|5347|5349|5347|5349|5347|5345|5343|1118
1759227600000|2025-09-30 10:20:00|5348|5346|5349|5348|5349|5348|5345|5343|1539
1759227900000|2025-09-30 10:25:00|5348|5347|5345|5344|5349|5348|5345|5344|715
1759228200000|2025-09-30 10:30:00|5346|5345|5351|5349|5351|5350|5345|5344|294
1759228500000|2025-09-30 10:35:00|5350|5348|5356|5355|5357|5355|5350|5348|1301
1759228800000|2025-09-30 10:40:00|5355|5354|5351|5349|5357|5355|5350|5349|1286
1759229100000|2025-09-30 10:45:00|5353|5350|5356|5355|5357|5355|5351|5350|1824
1759229400000|2025-09-30 10:50:00|5358|5357|5359|5357|5360|5358|5356|5355|1307
1759229700000|2025-09-30 10:55:00|5358|5358|5355|5353|5360|5359|5355|5352|501
1759230000000|2025-09-30 11:00:00|5353|5351|5351|5350|5353|5351|5349|5347|417
1759230300000|2025-09-30 11:05:00|5350|5349|5350|5349|5353|5351|5349|5348|1839
1759230600000|2025-09-30 11:10:00|5351|5350|5354|5352|5355|5354|5351|5349|2654
1759230900000|2025-09-30 11:15:00|5355|5353|5354|5352|5355|5353|5353|5351|15
1759231200000|2025-09-30 11:20:00|5353|5353|5355|5353|5355|5354|5352|5351|191
1759231500000|2025-09-30 11:25:00|5354|5352|5355|5353|5355|5354|5352|5351|1054
1759231800000|2025-09-30 11:30:00|5358|5354|5355|5354|5358|5357|5354|5352|1744
1759232100000|2025-09-30 11:35:00|5356|5352|5354|5353|5356|5353|5354|5352|759
1759232400000|2025-09-30 11:40:00|5353|5352|5350|5349|5353|5352|5347|5346|3174
1759232700000|2025-09-30 11:45:00|5349|5348|5345|5343|5350|5349|5343|5341|2459
1759233000000|2025-09-30 11:50:00|5344|5342|5344|5342|5345|5344|5339|5338|1529
1759233300000|2025-09-30 11:55:00|5343|5343|5348|5346|5351|5349|5343|5343|1361
1759233600000|2025-09-30 12:00:00|5347|5347|5353|5352|5353|5352|5347|5347|1117
1759233900000|2025-09-30 12:05:00|5352|5351|5351|5349|5353|5352|5350|5348|1691
1759234200000|2025-09-30 12:10:00|5350|5350|5359|5358|5360|5358|5350|5349|1233
1759234500000|2025-09-30 12:15:00|5360|5359|5356|5355|5362|5360|5356|5355|2846
1759234800000|2025-09-30 12:20:00|5358|5356|5361|5359|5363|5362|5357|5356|1660
1759235100000|2025-09-30 12:25:00|5360|5358|5359|5357|5360|5358|5357|5355|799
1759235400000|2025-09-30 12:30:00|5360|5358|5356|5355|5360|5359|5354|5353|1660
1759235700000|2025-09-30 12:35:00|5357|5356|5361|5359|5364|5361|5357|5356|1832
1759236000000|2025-09-30 12:40:00|5360|5358|5360|5358|5361|5359|5355|5353|2182
1759236300000|2025-09-30 12:45:00|5361|5359|5359|5357|5364|5363|5358|5356|7865
1759236600000|2025-09-30 12:50:00|5360|5358|5362|5360|5363|5361|5358|5356|1709
1759236900000|2025-09-30 12:55:00|5361|5359|5363|5361|5364|5362|5359|5358|1660
1759237200000|2025-09-30 13:00:00|5364|5362|5371|5369|5371|5369|5362|5361|3579
1759237500000|2025-09-30 13:05:00|5370|5370|5374|5372|5374|5373|5370|5368|527
1759237800000|2025-09-30 13:10:00|5373|5371|5380|5379|5380|5379|5373|5371|1088
1759238100000|2025-09-30 13:15:00|5381|5380|5379|5377|5383|5382|5378|5377|511
1759238400000|2025-09-30 13:20:00|5378|5376|5378|5376|5380|5378|5375|5373|692
1759238700000|2025-09-30 13:25:00|5379|5377|5375|5373|5382|5380|5372|5370|1681
1759239000000|2025-09-30 13:30:00|5374|5372|5373|5371|5378|5376|5369|5367|5529
1759239300000|2025-09-30 13:35:00|5372|5372|5373|5370|5373|5372|5366|5363|1060
1759239600000|2025-09-30 13:40:00|5374|5371|5375|5373|5377|5375|5372|5370|2488
1759239900000|2025-09-30 13:45:00|5374|5372|5369|5367|5378|5377|5368|5366|3616
1759240200000|2025-09-30 13:50:00|5368|5366|5376|5373|5376|5375|5367|5365|3346
1759240500000|2025-09-30 13:55:00|5375|5374|5373|5370|5376|5374|5370|5368|4001
1759240800000|2025-09-30 14:00:00|5374|5371|5374|5372|5376|5374|5369|5367|3643
1759241100000|2025-09-30 14:05:00|5375|5373|5371|5369|5380|5378|5370|5369|2535
1759241400000|2025-09-30 14:10:00|5372|5370|5371|5369|5373|5371|5368|5366|2029
1759241700000|2025-09-30 14:15:00|5374|5370|5379|5378|5381|5380|5374|5370|2459
1759242000000|2025-09-30 14:20:00|5376|5375|5370|5368|5377|5376|5368|5366|3553
1759242300000|2025-09-30 14:25:00|5369|5367|5374|5372|5375|5373|5369|5367|1524
1759242600000|2025-09-30 14:30:00|5373|5371|5376|5375|5377|5375|5369|5367|470
1759242900000|2025-09-30 14:35:00|5377|5373|5371|5370|5377|5374|5370|5369|720
1759243200000|2025-09-30 14:40:00|5370|5368|5365|5363|5371|5370|5364|5362|1877
1759243500000|2025-09-30 14:45:00|5366|5364|5367|5366|5368|5366|5363|5362|2089
1759243800000|2025-09-30 14:50:00|5368|5367|5369|5368|5371|5370|5368|5366|4524
1759244100000|2025-09-30 14:55:00|5368|5367|5377|5375|5377|5376|5368|5367|4410
1759244400000|2025-09-30 15:00:00|5376|5376|5383|5381|5383|5381|5376|5375|6388
1759244700000|2025-09-30 15:05:00|5384|5383|5376|5375|5386|5384|5376|5375|2469
1759245000000|2025-09-30 15:10:00|5375|5373|5359|5357|5375|5373|5356|5355|8236
1759245300000|2025-09-30 15:15:00|5358|5356|5347|5345|5358|5357|5341|5340|7214
1759245600000|2025-09-30 15:20:00|5348|5346|5357|5355|5359|5357|5347|5346|6164
1759245900000|2025-09-30 15:25:00|5356|5356|5351|5349|5357|5356|5346|5345|7298
1759302000000|2025-10-01 07:00:00|5318|5310|5329|5325|5331|5330|5315|5310|7004
1759302300000|2025-10-01 07:05:00|5330|5326|5336|5332|5340|5337|5326|5322|4646
1759302600000|2025-10-01 07:10:00|5335|5331|5350|5348|5350|5348|5326|5323|3584
1759302900000|2025-10-01 07:15:00|5351|5350|5380|5377|5381|5378|5351|5350|4904
1759303200000|2025-10-01 07:20:00|5381|5378|5386|5384|5388|5385|5376|5373|6678
1759303500000|2025-10-01 07:25:00|5389|5387|5372|5369|5408|5405|5367|5364|6803
1759303800000|2025-10-01 07:30:00|5374|5370|5363|5360|5378|5375|5362|5360|2279
1759304100000|2025-10-01 07:35:00|5362|5361|5353|5352|5367|5365|5352|5350|909
1759304400000|2025-10-01 07:40:00|5352|5349|5346|5344|5359|5356|5346|5343|578
1759304700000|2025-10-01 07:45:00|5350|5345|5355|5352|5357|5356|5348|5345|3655
1759305000000|2025-10-01 07:50:00|5354|5351|5362|5360|5363|5361|5350|5349|4862
1759305300000|2025-10-01 07:55:00|5361|5359|5365|5363|5370|5368|5360|5359|4039
1759305600000|2025-10-01 08:00:00|5364|5362|5375|5373|5375|5373|5361|5359|786
1759305900000|2025-10-01 08:05:00|5374|5372|5365|5362|5375|5373|5361|5359|2236
1759306200000|2025-10-01 08:10:00|5364|5363|5375|5373|5375|5373|5363|5361|224
1759306500000|2025-10-01 08:15:00|5374|5374|5375|5372|5375|5374|5367|5365|2253
1759306800000|2025-10-01 08:20:00|5374|5373|5377|5375|5379|5377|5372|5370|4843
1759307100000|2025-10-01 08:25:00|5378|5376|5377|5375|5379|5377|5374|5373|1476
1759307400000|2025-10-01 08:30:00|5378|5376|5394|5392|5398|5396|5378|5376|5524
1759307700000|2025-10-01 08:35:00|5393|5391|5387|5386|5393|5391|5382|5380|4630
1759308000000|2025-10-01 08:40:00|5386|5384|5398|5396|5410|5407|5386|5384|6852
1759308300000|2025-10-01 08:45:00|5397|5394|5392|5390|5398|5396|5384|5382|5669
1759308600000|2025-10-01 08:50:00|5391|5391|5393|5391|5394|5392|5388|5386|2517
1759308900000|2025-10-01 08:55:00|5394|5392|5396|5394|5396|5395|5387|5386|1583
1759309200000|2025-10-01 09:00:00|5395|5393|5404|5402|5404|5403|5393|5392|2518
1759309500000|2025-10-01 09:05:00|5405|5403|5415|5413|5415|5413|5404|5402|5791
1759309800000|2025-10-01 09:10:00|5416|5414|5414|5412|5418|5416|5411|5409|4022
1759310100000|2025-10-01 09:15:00|5416|5413|5412|5411|5419|5417|5411|5409|1686
1759310400000|2025-10-01 09:20:00|5413|5410|5418|5416|5418|5416|5409|5407|2678
1759310700000|2025-10-01 09:25:00|5417|5415|5429|5427|5430|5428|5416|5414|12343
1759311000000|2025-10-01 09:30:00|5430|5428|5426|5424|5430|5428|5417|5416|5564
1759311300000|2025-10-01 09:35:00|5425|5425|5423|5421|5431|5430|5417|5416|8680
1759311600000|2025-10-01 09:40:00|5422|5420|5422|5421|5423|5422|5417|5415|5983
1759311900000|2025-10-01 09:45:00|5421|5420|5423|5422|5427|5425|5419|5417|4611
1759312200000|2025-10-01 09:50:00|5424|5423|5418|5416|5425|5423|5414|5413|2545
1759312500000|2025-10-01 09:55:00|5417|5415|5425|5423|5427|5425|5416|5415|2595
1759312800000|2025-10-01 10:00:00|5426|5424|5429|5427|5432|5431|5424|5423|6768
1759313100000|2025-10-01 10:05:00|5432|5428|5435|5433|5437|5435|5430|5428|3442
1759313400000|2025-10-01 10:10:00|5436|5434|5432|5430|5436|5435|5427|5425|4521
1759313700000|2025-10-01 10:15:00|5433|5431|5433|5431|5435|5434|5430|5429|2163
1759314000000|2025-10-01 10:20:00|5432|5432|5430|5428|5436|5434|5428|5426|4291
1759314300000|2025-10-01 10:25:00|5432|5429|5429|5428|5433|5431|5425|5423|1492
1759314600000|2025-10-01 10:30:00|5430|5427|5435|5432|5437|5435|5428|5425|3646
1759314900000|2025-10-01 10:35:00|5434|5431|5428|5426|5434|5432|5428|5426|936
1759315200000|2025-10-01 10:40:00|5429|5427|5429|5427|5429|5428|5424|5423|455
1759315500000|2025-10-01 10:45:00|5428|5426|5425|5424|5431|5429|5425|5424|1131
1759315800000|2025-10-01 10:50:00|5426|5425|5429|5428|5432|5431|5426|5424|4247
1759316100000|2025-10-01 10:55:00|5430|5429|5431|5429|5432|5431|5430|5428|2627
1759316400000|2025-10-01 11:00:00|5432|5430|5430|5428|5432|5431|5427|5425|2346
1759316700000|2025-10-01 11:05:00|5429|5427|5425|5424|5430|5428|5425|5423|3867
1759317000000|2025-10-01 11:10:00|5426|5423|5430|5428|5430|5429|5421|5420|3557
1759317300000|2025-10-01 11:15:00|5429|5427|5430|5429|5430|5429|5427|5426|321
1759317600000|2025-10-01 11:20:00|5431|5428|5428|5427|5431|5430|5425|5424|2254
1759317900000|2025-10-01 11:25:00|5427|5424|5430|5428|5431|5430|5426|5424|986
1759318200000|2025-10-01 11:30:00|5429|5426|5429|5427|5429|5428|5426|5424|417
1759318500000|2025-10-01 11:35:00|5428|5429|5428|5427|5437|5434|5427|5425|3542
1759318800000|2025-10-01 11:40:00|5427|5426|5430|5429|5433|5431|5427|5425|3622
1759319100000|2025-10-01 11:45:00|5431|5430|5433|5432|5434|5433|5431|5429|1243
1759319400000|2025-10-01 11:50:00|5434|5431|5433|5431|5434|5433|5430|5428|507
1759319700000|2025-10-01 11:55:00|5432|5430|5436|5434|5436|5434|5430|5428|875
1759320000000|2025-10-01 12:00:00|5435|5433|5429|5428|5436|5433|5427|5425|3493
1759320300000|2025-10-01 12:05:00|5430|5427|5429|5426|5430|5428|5423|5421|2161
1759320600000|2025-10-01 12:10:00|5428|5427|5427|5425|5429|5427|5424|5423|2889
1759320900000|2025-10-01 12:15:00|5426|5424|5418|5416|5428|5425|5415|5412|8180
1759321200000|2025-10-01 12:20:00|5419|5417|5421|5420|5426|5424|5417|5416|2818
1759321500000|2025-10-01 12:25:00|5420|5419|5413|5412|5420|5419|5413|5412|929
1759321800000|2025-10-01 12:30:00|5414|5413|5400|5398|5415|5413|5394|5392|5646
1759322100000|2025-10-01 12:35:00|5401|5399|5401|5399|5401|5400|5398|5396|1370
1759322400000|2025-10-01 12:40:00|5402|5400|5409|5407|5413|5411|5401|5399|2848
1759322700000|2025-10-01 12:45:00|5410|5408|5403|5401|5414|5412|5403|5401|3252
1759323000000|2025-10-01 12:50:00|5404|5402|5399|5397|5405|5404|5399|5397|1157
1759323300000|2025-10-01 12:55:00|5398|5396|5399|5397|5400|5398|5397|5395|2786
1759323600000|2025-10-01 13:00:00|5398|5396|5404|5402|5405|5404|5398|5396|1210
1759323900000|2025-10-01 13:05:00|5405|5403|5410|5408|5410|5408|5404|5402|1258
1759324200000|2025-10-01 13:10:00|5409|5407|5413|5411|5414|5412|5408|5407|3826
1759324500000|2025-10-01 13:15:00|5412|5408|5405|5403|5412|5409|5403|5402|1849
1759324800000|2025-10-01 13:20:00|5404|5404|5408|5406|5409|5407|5402|5400|1338
1759325100000|2025-10-01 13:25:00|5409|5407|5416|5414|5416|5414|5408|5407|2179
1759325400000|2025-10-01 13:30:00|5418|5415|5423|5421|5429|5428|5418|5415|9803
1759325700000|2025-10-01 13:35:00|5422|5420|5428|5425|5429|5427|5419|5416|5652
1759326000000|2025-10-01 13:40:00|5429|5426|5425|5422|5433|5432|5422|5421|3446
1759326300000|2025-10-01 13:45:00|5424|5423|5435|5433|5436|5434|5424|5422|4210
1759326600000|2025-10-01 13:50:00|5432|5430|5431|5429|5433|5431|5426|5423|2070
1759326900000|2025-10-01 13:55:00|5432|5430|5433|5431|5436|5434|5430|5429|4338
1759327200000|2025-10-01 14:00:00|5434|5430|5430|5428|5436|5434|5422|5420|7623
1759327500000|2025-10-01 14:05:00|5431|5429|5424|5423|5434|5432|5424|5423|2707
1759327800000|2025-10-01 14:10:00|5426|5424|5421|5418|5428|5426|5417|5415|2252
1759328100000|2025-10-01 14:15:00|5420|5417|5424|5422|5428|5426|5418|5416|5914
1759328400000|2025-10-01 14:20:00|5425|5423|5429|5427|5432|5430|5425|5423|4540
1759328700000|2025-10-01 14:25:00|5430|5428|5429|5427|5432|5430|5424|5423|4232
1759329000000|2025-10-01 14:30:00|5430|5428|5427|5425|5430|5428|5420|5418|10905
1759329300000|2025-10-01 14:35:00|5428|5426|5419|5418|5430|5428|5419|5417|6550
1759329600000|2025-10-01 14:40:00|5420|5417|5417|5414|5421|5419|5412|5410|3712
1759329900000|2025-10-01 14:45:00|5416|5415|5409|5407|5417|5415|5405|5403|4921
1759330200000|2025-10-01 14:50:00|5408|5408|5418|5416|5418|5417|5408|5408|5815
1759330500000|2025-10-01 14:55:00|5417|5417|5419|5418|5419|5418|5417|5415|3522
1759330800000|2025-10-01 15:00:00|5418|5417|5423|5422|5432|5430|5418|5417|7186
1759331100000|2025-10-01 15:05:00|5424|5423|5427|5425|5427|5426|5422|5420|3772
1759331400000|2025-10-01 15:10:00|5426|5426|5420|5419|5428|5427|5417|5415|10763
1759331700000|2025-10-01 15:15:00|5421|5420|5427|5425|5428|5427|5417|5415|5329
1759332000000|2025-10-01 15:20:00|5426|5426|5434|5432|5434|5432|5426|5426|13032
1759332300000|2025-10-01 15:25:00|5435|5433|5438|5436|5440|5439|5434|5433|7008
1759388400000|2025-10-02 07:00:00|5464|5456|5495|5491|5499|5496|5458|5452|10873
1759388700000|2025-10-02 07:05:00|5494|5490|5487|5483|5504|5500|5479|5476|8678
1759389000000|2025-10-02 07:10:00|5486|5484|5484|5482|5503|5500|5480|5476|9042
1759389300000|2025-10-02 07:15:00|5482|5481|5491|5488|5497|5494|5480|5476|5680
1759389600000|2025-10-02 07:20:00|5492|5489|5505|5502|5506|5504|5484|5481|12735
1759389900000|2025-10-02 07:25:00|5504|5503|5504|5501|5515|5512|5499|5496|5395
1759390200000|2025-10-02 07:30:00|5502|5502|5489|5486|5507|5505|5489|5486|3571
1759390500000|2025-10-02 07:35:00|5490|5487|5503|5501|5505|5504|5486|5485|3459
1759390800000|2025-10-02 07:40:00|5502|5500|5513|5510|5514|5512|5495|5493|4088
1759391100000|2025-10-02 07:45:00|5514|5511|5514|5511|5518|5516|5509|5507|3508
1759391400000|2025-10-02 07:50:00|5513|5512|5517|5514|5522|5521|5511|5509|11565
1759391700000|2025-10-02 07:55:00|5516|5513|5520|5518|5521|5519|5509|5506|1519
1759392000000|2025-10-02 08:00:00|5522|5519|5514|5511|5522|5520|5512|5510|3802
1759392300000|2025-10-02 08:05:00|5513|5512|5508|5506|5515|5512|5501|5500|3151
1759392600000|2025-10-02 08:10:00|5507|5505|5512|5510|5514|5511|5506|5504|2626
1759392900000|2025-10-02 08:15:00|5513|5511|5513|5511|5516|5514|5508|5506|672
1759393200000|2025-10-02 08:20:00|5512|5510|5517|5515|5518|5516|5501|5500|2781
1759393500000|2025-10-02 08:25:00|5516|5514|5516|5514|5517|5516|5510|5508|2057
1759393800000|2025-10-02 08:30:00|5517|5515|5508|5506|5518|5516|5507|5505|3262
1759394100000|2025-10-02 08:35:00|5507|5505|5500|5498|5508|5507|5499|5497|5670
1759394400000|2025-10-02 08:40:00|5501|5497|5505|5503|5515|5513|5501|5497|918
1759394700000|2025-10-02 08:45:00|5504|5502|5514|5512|5514|5512|5501|5499|5595
1759395000000|2025-10-02 08:50:00|5512|5510|5507|5506|5519|5518|5507|5506|6637
1759395300000|2025-10-02 08:55:00|5508|5507|5511|5509|5512|5509|5503|5501|7341
1759395600000|2025-10-02 09:00:00|5513|5510|5502|5500|5515|5514|5502|5500|8417
1759395900000|2025-10-02 09:05:00|5501|5499|5493|5491|5503|5501|5493|5491|4091
1759396200000|2025-10-02 09:10:00|5494|5492|5489|5488|5498|5497|5488|5487|2633
1759396500000|2025-10-02 09:15:00|5490|5487|5495|5492|5497|5495|5490|5487|3248
1759396800000|2025-10-02 09:20:00|5496|5493|5493|5491|5497|5495|5492|5491|6116
1759397100000|2025-10-02 09:25:00|5494|5492|5485|5483|5494|5492|5484|5483|918
1759397400000|2025-10-02 09:30:00|5486|5484|5487|5485|5491|5489|5483|5482|623
1759397700000|2025-10-02 09:35:00|5488|5486|5493|5491|5493|5491|5481|5480|2458
1759398000000|2025-10-02 09:40:00|5498|5492|5501|5499|5504|5503|5496|5492|3364
1759398300000|2025-10-02 09:45:00|5502|5500|5495|5493|5504|5502|5495|5493|429
1759398600000|2025-10-02 09:50:00|5494|5492|5493|5492|5498|5496|5493|5492|552
1759398900000|2025-10-02 09:55:00|5494|5493|5488|5486|5499|5498|5487|5485|3022
1759399200000|2025-10-02 10:00:00|5491|5489|5493|5492|5495|5494|5491|5489|564
1759399500000|2025-10-02 10:05:00|5492|5491|5492|5490|5493|5491|5489|5487|316
1759399800000|2025-10-02 10:10:00|5493|5491|5498|5496|5499|5497|5493|5491|1106
1759400100000|2025-10-02 10:15:00|5499|5495|5501|5500|5503|5501|5496|5495|704
1759400400000|2025-10-02 10:20:00|5500|5499|5503|5501|5503|5502|5497|5496|914
1759400700000|2025-10-02 10:25:00|5502|5500|5500|5499|5504|5502|5500|5499|1575
1759401000000|2025-10-02 10:30:00|5501|5500|5506|5504|5506|5504|5500|5500|2477
1759401300000|2025-10-02 10:35:00|5505|5502|5502|5500|5505|5502|5499|5497|402
1759401600000|2025-10-02 10:40:00|5503|5501|5498|5497|5505|5503|5498|5497|1015
1759401900000|2025-10-02 10:45:00|5497|5496|5501|5499|5501|5499|5494|5493|336
1759402200000|2025-10-02 10:50:00|5503|5501|5505|5504|5505|5504|5501|5500|1038
1759402500000|2025-10-02 10:55:00|5506|5505|5504|5502|5510|5508|5504|5502|3378
1759402800000|2025-10-02 11:00:00|5501|5500|5496|5494|5503|5501|5495|5494|3413
1759403100000|2025-10-02 11:05:00|5497|5492|5483|5481|5497|5493|5483|5481|744
1759403400000|2025-10-02 11:10:00|5484|5482|5497|5494|5499|5497|5484|5482|2122
1759403700000|2025-10-02 11:15:00|5496|5491|5499|5497|5499|5497|5492|5490|1858
1759404000000|2025-10-02 11:20:00|5498|5496|5507|5505|5511|5509|5498|5496|2251
1759404300000|2025-10-02 11:25:00|5508|5506|5512|5510|5514|5512|5507|5506|6111
1759404600000|2025-10-02 11:30:00|5511|5509|5506|5505|5515|5513|5505|5503|2746
1759404900000|2025-10-02 11:35:00|5505|5503|5507|5505|5508|5506|5502|5500|1618
1759405200000|2025-10-02 11:40:00|5508|5506|5504|5503|5509|5508|5504|5503|1527
1759405500000|2025-10-02 11:45:00|5505|5504|5514|5513|5517|5515|5505|5503|2842
1759405800000|2025-10-02 11:50:00|5513|5511|5515|5514|5519|5517|5513|5511|4837
1759406100000|2025-10-02 11:55:00|5514|5513|5516|5514|5518|5516|5514|5513|2386
1759406400000|2025-10-02 12:00:00|5515|5515|5516|5515|5523|5521|5515|5513|2219
1759406700000|2025-10-02 12:05:00|5517|5514|5517|5516|5519|5517|5516|5514|1167
1759407000000|2025-10-02 12:10:00|5518|5515|5529|5528|5530|5528|5518|5515|10171
1759407300000|2025-10-02 12:15:00|5528|5527|5529|5527|5529|5528|5523|5522|4030
1759407600000|2025-10-02 12:20:00|5530|5528|5533|5531|5535|5533|5530|5528|3136
1759407900000|2025-10-02 12:25:00|5534|5532|5532|5531|5536|5535|5532|5530|2910
1759408200000|2025-10-02 12:30:00|5530|5530|5540|5538|5543|5541|5530|5528|3863
1759408500000|2025-10-02 12:35:00|5539|5537|5531|5529|5540|5537|5530|5528|3310
1759408800000|2025-10-02 12:40:00|5530|5527|5519|5517|5532|5530|5518|5516|5752
1759409100000|2025-10-02 12:45:00|5518|5516|5515|5514|5519|5518|5515|5514|2789
1759409400000|2025-10-02 12:50:00|5513|5513|5515|5513|5518|5516|5511|5509|803
1759409700000|2025-10-02 12:55:00|5514|5512|5518|5516|5519|5517|5514|5512|1183
1759410000000|2025-10-02 13:00:00|5517|5514|5522|5520|5525|5523|5515|5514|823
1759410300000|2025-10-02 13:05:00|5521|5519|5526|5524|5528|5527|5521|5519|1446
1759410600000|2025-10-02 13:10:00|5527|5525|5532|5531|5535|5532|5524|5523|560
1759410900000|2025-10-02 13:15:00|5533|5532|5537|5536|5539|5538|5533|5532|2169
1759411200000|2025-10-02 13:20:00|5538|5534|5548|5546|5548|5546|5535|5534|3169
1759411500000|2025-10-02 13:25:00|5547|5545|5545|5542|5552|5551|5544|5542|5866
1759411800000|2025-10-02 13:30:00|5544|5543|5537|5535|5559|5557|5537|5535|9147
1759412100000|2025-10-02 13:35:00|5536|5534|5538|5535|5542|5539|5528|5526|3862
1759412400000|2025-10-02 13:40:00|5537|5533|5537|5535|5548|5545|5532|5529|5092
1759412700000|2025-10-02 13:45:00|5536|5536|5541|5540|5543|5541|5535|5533|6938
1759413000000|2025-10-02 13:50:00|5542|5539|5543|5542|5547|5545|5537|5535|5454
1759413300000|2025-10-02 13:55:00|5545|5543|5537|5535|5545|5543|5533|5531|5308
1759413600000|2025-10-02 14:00:00|5536|5534|5523|5522|5538|5535|5521|5519|5447
1759413900000|2025-10-02 14:05:00|5525|5521|5496|5494|5525|5523|5496|5494|7055
1759414200000|2025-10-02 14:10:00|5500|5498|5488|5487|5504|5501|5488|5486|5651
1759414500000|2025-10-02 14:15:00|5489|5488|5489|5487|5494|5492|5483|5481|2897
1759414800000|2025-10-02 14:20:00|5490|5488|5494|5493|5494|5493|5483|5482|2679
1759415100000|2025-10-02 14:25:00|5495|5494|5506|5504|5508|5505|5494|5492|3467
1759415400000|2025-10-02 14:30:00|5504|5505|5503|5501|5506|5505|5499|5497|2312
1759415700000|2025-10-02 14:35:00|5504|5502|5503|5502|5507|5505|5503|5501|2647
1759416000000|2025-10-02 14:40:00|5504|5500|5494|5492|5504|5500|5494|5492|2340
1759416300000|2025-10-02 14:45:00|5493|5493|5494|5493|5502|5500|5492|5489|3038
1759416600000|2025-10-02 14:50:00|5495|5492|5501|5499|5505|5503|5490|5489|2757
1759416900000|2025-10-02 14:55:00|5500|5500|5505|5503|5509|5507|5500|5499|3170
1759417200000|2025-10-02 15:00:00|5506|5504|5510|5508|5511|5509|5503|5502|2579
1759417500000|2025-10-02 15:05:00|5509|5509|5521|5520|5522|5520|5508|5506|5534
1759417800000|2025-10-02 15:10:00|5522|5519|5518|5517|5524|5523|5517|5516|3499
1759418100000|2025-10-02 15:15:00|5519|5518|5519|5517|5528|5527|5517|5516|4535
1759418400000|2025-10-02 15:20:00|5518|5518|5517|5515|5521|5520|5515|5514|6472
1759418700000|2025-10-02 15:25:00|5516|5514|5502|5500|5517|5515|5498|5497|12653
1759474800000|2025-10-03 07:00:00|5537|5528|5542|5538|5544|5540|5525|5522|3942
1759475100000|2025-10-03 07:05:00|5543|5539|5528|5525|5543|5540|5525|5522|5405
1759475400000|2025-10-03 07:10:00|5529|5524|5532|5529|5534|5532|5525|5523|2020
1759475700000|2025-10-03 07:15:00|5531|5530|5534|5531|5538|5536|5529|5526|2902
1759476000000|2025-10-03 07:20:00|5535|5532|5530|5527|5543|5541|5530|5527|1879
1759476300000|2025-10-03 07:25:00|5529|5528|5539|5537|5540|5538|5528|5527|3718
1759476600000|2025-10-03 07:30:00|5538|5536|5530|5527|5544|5542|5529|5527|12431
1759476900000|2025-10-03 07:35:00|5531|5528|5524|5522|5531|5529|5515|5513|2947
1759477200000|2025-10-03 07:40:00|5528|5525|5530|5529|5536|5533|5525|5524|2742
1759477500000|2025-10-03 07:45:00|5531|5528|5535|5532|5540|5538|5530|5528|4271
1759477800000|2025-10-03 07:50:00|5534|5529|5533|5532|5537|5535|5532|5529|1071
1759478100000|2025-10-03 07:55:00|5531|5531|5526|5523|5531|5531|5522|5520|1574
1759478400000|2025-10-03 08:00:00|5525|5521|5537|5535|5538|5536|5524|5521|2019
1759478700000|2025-10-03 08:05:00|5538|5536|5531|5529|5539|5537|5530|5529|2256
1759479000000|2025-10-03 08:10:00|5532|5530|5534|5533|5536|5534|5521|5519|863
1759479300000|2025-10-03 08:15:00|5535|5534|5539|5538|5540|5538|5531|5530|1853
1759479600000|2025-10-03 08:20:00|5536|5537|5533|5531|5537|5537|5530|5528|1155
1759479900000|2025-10-03 08:25:00|5535|5532|5533|5531|5537|5536|5530|5527|758
1759480200000|2025-10-03 08:30:00|5532|5532|5529|5528|5538|5535|5526|5524|2264
1759480500000|2025-10-03 08:35:00|5531|5529|5528|5525|5531|5529|5525|5524|1041
1759480800000|2025-10-03 08:40:00|5527|5526|5530|5528|5533|5531|5527|5525|2330
1759481100000|2025-10-03 08:45:00|5529|5526|5531|5528|5533|5531|5525|5524|1191
1759481400000|2025-10-03 08:50:00|5530|5529|5527|5525|5532|5530|5527|5525|1141
1759481700000|2025-10-03 08:55:00|5529|5526|5525|5523|5531|5529|5522|5520|1632
1759482000000|2025-10-03 09:00:00|5524|5522|5528|5525|5528|5526|5524|5522|392
1759482300000|2025-10-03 09:05:00|5527|5521|5520|5517|5527|5522|5517|5516|2334
1759482600000|2025-10-03 09:10:00|5519|5516|5525|5523|5525|5523|5517|5515|504
1759482900000|2025-10-03 09:15:00|5524|5524|5520|5519|5528|5526|5519|5518|2713
1759483200000|2025-10-03 09:20:00|5521|5520|5522|5521|5523|5521|5520|5518|817
1759483500000|2025-10-03 09:25:00|5523|5522|5522|5520|5526|5524|5521|5520|652
1759483800000|2025-10-03 09:30:00|5523|5521|5526|5524|5526|5524|5521|5520|1511
1759484100000|2025-10-03 09:35:00|5525|5525|5530|5529|5530|5529|5524|5523|1425
1759484400000|2025-10-03 09:40:00|5532|5528|5528|5526|5532|5530|5526|5524|1336
1759484700000|2025-10-03 09:45:00|5526|5527|5534|5533|5534|5533|5526|5525|1629
1759485000000|2025-10-03 09:50:00|5533|5531|5525|5524|5536|5534|5524|5523|10095
1759485300000|2025-10-03 09:55:00|5524|5523|5525|5524|5526|5525|5521|5520|6748
1759485600000|2025-10-03 10:00:00|5520|5519|5528|5525|5529|5527|5519|5518|3799
1759485900000|2025-10-03 10:05:00|5527|5524|5530|5528|5531|5528|5523|5522|488
1759486200000|2025-10-03 10:10:00|5529|5527|5533|5531|5533|5532|5527|5525|506
1759486500000|2025-10-03 10:15:00|5532|5532|5534|5532|5535|5533|5529|5527|2324
1759486800000|2025-10-03 10:20:00|5532|5531|5533|5531|5534|5533|5531|5529|636
1759487100000|2025-10-03 10:25:00|5534|5532|5543|5541|5543|5541|5533|5531|2021
1759487400000|2025-10-03 10:30:00|5542|5542|5539|5537|5545|5543|5539|5537|1785
1759487700000|2025-10-03 10:35:00|5540|5534|5538|5536|5540|5536|5535|5533|713
1759488000000|2025-10-03 10:40:00|5539|5537|5537|5535|5541|5539|5537|5535|1337
1759488300000|2025-10-03 10:45:00|5536|5534|5534|5532|5536|5534|5531|5530|1137
1759488600000|2025-10-03 10:50:00|5533|5534|5533|5532|5536|5535|5530|5529|7254
1759488900000|2025-10-03 10:55:00|5530|5528|5530|5528|5533|5531|5528|5526|5049
1759489200000|2025-10-03 11:00:00|5533|5531|5525|5524|5533|5531|5524|5522|7172
1759489500000|2025-10-03 11:05:00|5526|5523|5527|5525|5528|5527|5524|5523|860
1759489800000|2025-10-03 11:10:00|5526|5526|5530|5528|5530|5529|5526|5525|2889
1759490100000|2025-10-03 11:15:00|5531|5529|5532|5529|5532|5531|5527|5525|666
1759490400000|2025-10-03 11:20:00|5533|5530|5528|5526|5533|5531|5527|5525|392
1759490700000|2025-10-03 11:25:00|5529|5527|5525|5524|5532|5530|5525|5524|733
1759491000000|2025-10-03 11:30:00|5526|5525|5526|5525|5529|5527|5525|5523|528
1759491300000|2025-10-03 11:35:00|5527|5524|5529|5527|5529|5528|5522|5520|2293
1759491600000|2025-10-03 11:40:00|5530|5528|5537|5535|5537|5535|5529|5527|1151
1759491900000|2025-10-03 11:45:00|5535|5534|5532|5531|5536|5534|5531|5529|5088
1759492200000|2025-10-03 11:50:00|5533|5530|5535|5533|5536|5534|5533|5530|2821
1759492500000|2025-10-03 11:55:00|5536|5534|5527|5525|5536|5534|5523|5522|895
1759492800000|2025-10-03 12:00:00|5529|5527|5526|5524|5530|5529|5526|5524|429
1759493100000|2025-10-03 12:05:00|5528|5526|5523|5522|5528|5526|5522|5521|716
1759493400000|2025-10-03 12:10:00|5525|5523|5522|5520|5525|5523|5517|5515|2831
1759493700000|2025-10-03 12:15:00|5521|5519|5526|5524|5526|5524|5519|5518|916
1759494000000|2025-10-03 12:20:00|5527|5525|5519|5518|5528|5526|5519|5518|742
1759494300000|2025-10-03 12:25:00|5520|5519|5523|5521|5523|5521|5520|5518|343
1759494600000|2025-10-03 12:30:00|5522|5520|5516|5514|5523|5521|5516|5514|2797
1759494900000|2025-10-03 12:35:00|5517|5515|5518|5516|5523|5521|5517|5515|1463
1759495200000|2025-10-03 12:40:00|5517|5515|5523|5521|5523|5522|5514|5513|1612
1759495500000|2025-10-03 12:45:00|5524|5522|5519|5518|5525|5523|5518|5516|3103
1759495800000|2025-10-03 12:50:00|5518|5517|5522|5520|5525|5523|5518|5517|1071
1759496100000|2025-10-03 12:55:00|5523|5521|5527|5525|5527|5525|5523|5521|1749
1759496400000|2025-10-03 13:00:00|5526|5524|5533|5532|5534|5532|5523|5522|2396
1759496700000|2025-10-03 13:05:00|5534|5533|5535|5534|5535|5534|5532|5530|976
1759497000000|2025-10-03 13:10:00|5536|5533|5531|5529|5536|5533|5525|5524|1450
1759497300000|2025-10-03 13:15:00|5532|5530|5533|5531|5533|5532|5530|5529|489
1759497600000|2025-10-03 13:20:00|5532|5532|5539|5537|5541|5539|5532|5530|4309
1759497900000|2025-10-03 13:25:00|5538|5536|5537|5535|5541|5540|5536|5534|1929
1759498200000|2025-10-03 13:30:00|5538|5537|5541|5539|5544|5543|5536|5534|3808
1759498500000|2025-10-03 13:35:00|5540|5538|5537|5535|5543|5541|5536|5535|2060
1759498800000|2025-10-03 13:40:00|5536|5537|5539|5537|5541|5540|5536|5535|2369
1759499100000|2025-10-03 13:45:00|5540|5538|5537|5535|5540|5538|5531|5529|1524
1759499400000|2025-10-03 13:50:00|5538|5536|5546|5545|5546|5545|5536|5535|1200
1759499700000|2025-10-03 13:55:00|5545|5544|5544|5542|5549|5548|5544|5542|2733
1759500000000|2025-10-03 14:00:00|5542|5540|5549|5547|5550|5549|5541|5539|3108
1759500300000|2025-10-03 14:05:00|5550|5548|5541|5539|5550|5548|5541|5539|779
1759500600000|2025-10-03 14:10:00|5540|5538|5534|5532|5541|5539|5531|5529|1822
1759500900000|2025-10-03 14:15:00|5533|5533|5532|5530|5538|5536|5532|5530|2311
1759501200000|2025-10-03 14:20:00|5533|5531|5542|5540|5543|5542|5533|5530|1752
1759501500000|2025-10-03 14:25:00|5541|5541|5542|5541|5546|5545|5539|5538|10927
1759501800000|2025-10-03 14:30:00|5541|5540|5537|5535|5542|5541|5535|5534|5356
1759502100000|2025-10-03 14:35:00|5538|5536|5544|5542|5544|5543|5537|5535|2481
1759502400000|2025-10-03 14:40:00|5543|5541|5538|5536|5543|5541|5535|5534|902
1759502700000|2025-10-03 14:45:00|5539|5537|5549|5547|5549|5547|5538|5537|4102
1759503000000|2025-10-03 14:50:00|5548|5546|5548|5546|5551|5550|5547|5546|3960
1759503300000|2025-10-03 14:55:00|5550|5548|5548|5546|5550|5549|5544|5542|3561
1759503600000|2025-10-03 15:00:00|5546|5545|5545|5543|5550|5549|5540|5538|4304
1759503900000|2025-10-03 15:05:00|5546|5544|5537|5536|5546|5545|5536|5534|3548
1759504200000|2025-10-03 15:10:00|5538|5535|5539|5537|5540|5538|5536|5534|1926
1759504500000|2025-10-03 15:15:00|5538|5536|5540|5539|5540|5539|5535|5534|2675
1759504800000|2025-10-03 15:20:00|5539|5538|5537|5536|5540|5538|5536|5534|2873
1759505100000|2025-10-03 15:25:00|5538|5537|5539|5537|5541|5540|5536|5535|4810
1759734000000|2025-10-06 07:00:00|5543|5534|5550|5546|5561|5558|5536|5533|6818
1759734300000|2025-10-06 07:05:00|5554|5547|5547|5544|5554|5549|5536|5533|2629
1759734600000|2025-10-06 07:10:00|5546|5545|5547|5544|5555|5552|5538|5535|2369
1759734900000|2025-10-06 07:15:00|5546|5543|5558|5555|5558|5555|5541|5540|4486
1759735200000|2025-10-06 07:20:00|5559|5556|5561|5558|5568|5566|5556|5553|7445
1759735500000|2025-10-06 07:25:00|5560|5557|5560|5558|5568|5566|5559|5557|3468
1759735800000|2025-10-06 07:30:00|5561|5561|5554|5552|5566|5563|5551|5549|5195
1759736100000|2025-10-06 07:35:00|5555|5553|5551|5549|5557|5554|5551|5548|2286
1759736400000|2025-10-06 07:40:00|5550|5548|5526|5523|5550|5549|5514|5511|8803
1759736700000|2025-10-06 07:45:00|5527|5524|5525|5522|5528|5526|5516|5514|2727
1759737000000|2025-10-06 07:50:00|5524|5523|5522|5520|5530|5528|5522|5519|2425
1759737300000|2025-10-06 07:55:00|5523|5521|5524|5521|5530|5527|5516|5513|9030
1759737600000|2025-10-06 08:00:00|5526|5522|5519|5516|5528|5527|5518|5516|3901
1759737900000|2025-10-06 08:05:00|5520|5518|5524|5521|5528|5526|5520|5517|4653
1759738200000|2025-10-06 08:10:00|5525|5522|5519|5517|5528|5525|5517|5515|2954
1759738500000|2025-10-06 08:15:00|5518|5516|5518|5516|5519|5517|5509|5507|4975
1759738800000|2025-10-06 08:20:00|5517|5518|5522|5519|5525|5522|5513|5511|3544
1759739100000|2025-10-06 08:25:00|5521|5520|5523|5521|5524|5522|5515|5513|2716
1759739400000|2025-10-06 08:30:00|5524|5522|5534|5532|5537|5534|5522|5521|2037
1759739700000|2025-10-06 08:35:00|5535|5533|5543|5541|5549|5547|5534|5531|2010
1759740000000|2025-10-06 08:40:00|5542|5540|5547|5544|5547|5546|5539|5537|1991
1759740300000|2025-10-06 08:45:00|5546|5545|5545|5543|5546|5545|5541|5538|2454
1759740600000|2025-10-06 08:50:00|5544|5544|5541|5540|5546|5544|5539|5537|7388
1759740900000|2025-10-06 08:55:00|5542|5539|5545|5542|5545|5542|5537|5536|4401
1759741200000|2025-10-06 09:00:00|5544|5543|5548|5546|5551|5549|5541|5538|6655
1759741500000|2025-10-06 09:05:00|5547|5545|5548|5546|5549|5546|5540|5538|982
1759741800000|2025-10-06 09:10:00|5549|5547|5547|5544|5550|5548|5543|5541|4896
1759742100000|2025-10-06 09:15:00|5546|5543|5546|5545|5547|5545|5542|5540|877
1759742400000|2025-10-06 09:20:00|5547|5546|5543|5541|5548|5547|5538|5537|1960
1759742700000|2025-10-06 09:25:00|5544|5542|5550|5549|5552|5551|5544|5541|1697
1759743000000|2025-10-06 09:30:00|5549|5548|5558|5555|5558|5556|5548|5547|13693
1759743300000|2025-10-06 09:35:00|5557|5556|5559|5557|5562|5561|5557|5555|23242
1759743600000|2025-10-06 09:40:00|5560|5558|5556|5554|5564|5562|5554|5552|5550
1759743900000|2025-10-06 09:45:00|5557|5555|5553|5551|5559|5557|5551|5550|1298
1759744200000|2025-10-06 09:50:00|5554|5552|5553|5551|5554|5553|5551|5550|4206
1759744500000|2025-10-06 09:55:00|5552|5550|5554|5552|5556|5554|5546|5545|4213
1759744800000|2025-10-06 10:00:00|5553|5551|5557|5556|5557|5556|5551|5549|2472
1759745100000|2025-10-06 10:05:00|5556|5555|5554|5552|5556|5556|5550|5548|2875
1759745400000|2025-10-06 10:10:00|5553|5551|5550|5549|5553|5552|5549|5548|2166
1759745700000|2025-10-06 10:15:00|5551|5548|5544|5543|5551|5548|5544|5542|1174
1759746000000|2025-10-06 10:20:00|5545|5540|5539|5537|5545|5541|5534|5532|3556
1759746300000|2025-10-06 10:25:00|5540|5538|5541|5539|5542|5541|5538|5536|963
1759746600000|2025-10-06 10:30:00|5542|5540|5547|5545|5548|5546|5539|5537|2642
1759746900000|2025-10-06 10:35:00|5548|5546|5541|5539|5549|5546|5540|5538|607
1759747200000|2025-10-06 10:40:00|5540|5543|5542|5539|5545|5543|5540|5539|1940
1759747500000|2025-10-06 10:45:00|5541|5538|5536|5535|5542|5538|5532|5531|2959
1759747800000|2025-10-06 10:50:00|5537|5534|5536|5534|5543|5541|5536|5533|1825
1759748100000|2025-10-06 10:55:00|5535|5535|5536|5534|5536|5535|5528|5527|1674
1759748400000|2025-10-06 11:00:00|5538|5535|5543|5541|5547|5545|5536|5534|3100
1759748700000|2025-10-06 11:05:00|5542|5540|5549|5547|5551|5549|5541|5540|2328
1759749000000|2025-10-06 11:10:00|5548|5546|5557|5555|5557|5555|5546|5543|5539
1759749300000|2025-10-06 11:15:00|5556|5554|5553|5551|5557|5556|5550|5549|1667
1759749600000|2025-10-06 11:20:00|5552|5552|5562|5560|5562|5560|5552|5551|1766
1759749900000|2025-10-06 11:25:00|5561|5559|5568|5566|5568|5567|5561|5559|1177
1759750200000|2025-10-06 11:30:00|5567|5565|5566|5564|5567|5565|5562|5560|2520
1759750500000|2025-10-06 11:35:00|5565|5565|5560|5559|5567|5565|5560|5559|2794
1759750800000|2025-10-06 11:40:00|5559|5558|5555|5554|5559|5558|5554|5552|908
1759751100000|2025-10-06 11:45:00|5557|5555|5556|5554|5559|5557|5554|5553|1776
1759751400000|2025-10-06 11:50:00|5557|5555|5560|5559|5560|5559|5553|5552|3840
1759751700000|2025-10-06 11:55:00|5559|5558|5560|5558|5562|5560|5557|5556|1231
1759752000000|2025-10-06 12:00:00|5559|5556|5559|5558|5560|5558|5555|5554|3175
1759752300000|2025-10-06 12:05:00|5561|5559|5558|5557|5561|5559|5554|5553|842
1759752600000|2025-10-06 12:10:00|5560|5558|5557|5555|5562|5560|5556|5554|10838
1759752900000|2025-10-06 12:15:00|5558|5556|5560|5558|5560|5558|5554|5553|1209
1759753200000|2025-10-06 12:20:00|5558|5559|5558|5556|5560|5559|5556|5554|2848
1759753500000|2025-10-06 12:25:00|5559|5555|5556|5554|5559|5556|5555|5553|488
1759753800000|2025-10-06 12:30:00|5555|5553|5556|5554|5557|5555|5550|5548|1586
1759754100000|2025-10-06 12:35:00|5555|5552|5556|5554|5556|5555|5550|5548|1531
1759754400000|2025-10-06 12:40:00|5555|5552|5552|5550|5556|5555|5551|5549|2707
1759754700000|2025-10-06 12:45:00|5551|5549|5555|5553|5555|5554|5549|5548|1581
1759755000000|2025-10-06 12:50:00|5556|5554|5560|5558|5560|5559|5554|5552|2069
1759755300000|2025-10-06 12:55:00|5559|5557|5552|5550|5560|5558|5551|5550|1355
1759755600000|2025-10-06 13:00:00|5551|5551|5556|5554|5556|5554|5550|5549|1217
1759755900000|2025-10-06 13:05:00|5557|5556|5559|5557|5562|5560|5557|5555|3959
1759756200000|2025-10-06 13:10:00|5558|5556|5560|5558|5560|5558|5557|5555|141
1759756500000|2025-10-06 13:15:00|5561|5559|5556|5554|5562|5560|5553|5551|1713
1759756800000|2025-10-06 13:20:00|5555|5553|5554|5553|5557|5555|5553|5551|922
1759757100000|2025-10-06 13:25:00|5556|5554|5554|5552|5558|5556|5550|5549|851
1759757400000|2025-10-06 13:30:00|5553|5551|5551|5549|5560|5558|5551|5548|4625
1759757700000|2025-10-06 13:35:00|5552|5550|5541|5539|5552|5550|5540|5539|2350
1759758000000|2025-10-06 13:40:00|5542|5540|5539|5537|5543|5541|5536|5535|2602
1759758300000|2025-10-06 13:45:00|5538|5536|5535|5533|5541|5539|5534|5533|1640
1759758600000|2025-10-06 13:50:00|5537|5536|5533|5532|5537|5536|5530|5529|2199
1759758900000|2025-10-06 13:55:00|5535|5533|5529|5528|5536|5535|5528|5527|462
1759759200000|2025-10-06 14:00:00|5530|5527|5522|5521|5533|5531|5519|5517|4251
1759759500000|2025-10-06 14:05:00|5523|5520|5529|5526|5529|5526|5518|5515|1936
1759759800000|2025-10-06 14:10:00|5528|5527|5532|5530|5539|5537|5525|5524|5506
1759760100000|2025-10-06 14:15:00|5531|5529|5530|5529|5532|5529|5528|5526|2084
1759760400000|2025-10-06 14:20:00|5529|5528|5524|5522|5531|5530|5524|5522|2143
1759760700000|2025-10-06 14:25:00|5523|5523|5529|5527|5530|5529|5523|5522|4229
1759761000000|2025-10-06 14:30:00|5530|5529|5541|5540|5541|5540|5530|5529|2656
1759761300000|2025-10-06 14:35:00|5539|5539|5539|5537|5541|5539|5537|5536|2199
1759761600000|2025-10-06 14:40:00|5538|5536|5543|5541|5543|5541|5537|5535|1270
1759761900000|2025-10-06 14:45:00|5542|5542|5539|5538|5543|5542|5536|5534|1861
1759762200000|2025-10-06 14:50:00|5540|5539|5541|5540|5549|5548|5540|5538|3387
1759762500000|2025-10-06 14:55:00|5540|5539|5539|5537|5543|5541|5537|5536|2060
1759762800000|2025-10-06 15:00:00|5540|5538|5534|5532|5540|5538|5534|5532|1592
1759763100000|2025-10-06 15:05:00|5533|5531|5531|5529|5533|5531|5528|5527|2154
1759763400000|2025-10-06 15:10:00|5530|5530|5541|5539|5542|5540|5530|5528|3921
1759763700000|2025-10-06 15:15:00|5542|5541|5549|5548|5550|5549|5542|5541|9387
1759764000000|2025-10-06 15:20:00|5548|5547|5557|5555|5558|5556|5548|5547|16064
1759764300000|2025-10-06 15:25:00|5556|5556|5551|5549|5557|5556|5550|5549|11044
1759820400000|2025-10-07 07:00:00|5534|5528|5556|5552|5565|5562|5534|5528|5282
1759820700000|2025-10-07 07:05:00|5555|5553|5526|5523|5555|5553|5522|5520|2587
1759821000000|2025-10-07 07:10:00|5525|5521|5522|5519|5529|5526|5515|5512|2758
1759821300000|2025-10-07 07:15:00|5521|5518|5531|5529|5534|5532|5521|5518|351
1759821600000|2025-10-07 07:20:00|5530|5528|5515|5512|5531|5528|5513|5512|1961
1759821900000|2025-10-07 07:25:00|5514|5511|5503|5501|5514|5511|5498|5496|1477
1759822200000|2025-10-07 07:30:00|5505|5503|5501|5498|5509|5507|5495|5493|5406
1759822500000|2025-10-07 07:35:00|5500|5499|5498|5496|5505|5503|5494|5491|2568
1759822800000|2025-10-07 07:40:00|5497|5495|5503|5501|5503|5501|5492|5489|2698
1759823100000|2025-10-07 07:45:00|5502|5499|5500|5498|5504|5503|5497|5494|1229
1759823400000|2025-10-07 07:50:00|5502|5497|5494|5492|5508|5506|5493|5491|1333
1759823700000|2025-10-07 07:55:00|5495|5493|5494|5492|5500|5498|5494|5491|2438
1759824000000|2025-10-07 08:00:00|5493|5493|5491|5489|5496|5495|5490|5488|2507
1759824300000|2025-10-07 08:05:00|5490|5490|5486|5484|5495|5493|5485|5483|2306
1759824600000|2025-10-07 08:10:00|5485|5483|5485|5483|5486|5485|5474|5472|4457
1759824900000|2025-10-07 08:15:00|5486|5484|5492|5490|5498|5496|5485|5483|3028
1759825200000|2025-10-07 08:20:00|5491|5489|5496|5493|5498|5497|5484|5482|1361
1759825500000|2025-10-07 08:25:00|5497|5494|5487|5485|5498|5497|5486|5485|1602
1759825800000|2025-10-07 08:30:00|5488|5486|5495|5492|5496|5495|5486|5485|1661
1759826100000|2025-10-07 08:35:00|5494|5491|5507|5505|5507|5505|5493|5490|964
1759826400000|2025-10-07 08:40:00|5506|5504|5500|5499|5510|5509|5498|5496|5454
1759826700000|2025-10-07 08:45:00|5501|5500|5499|5497|5505|5503|5493|5492|4727
1759827000000|2025-10-07 08:50:00|5498|5496|5509|5508|5509|5508|5498|5495|2521
1759827300000|2025-10-07 08:55:00|5510|5509|5508|5506|5510|5509|5503|5501|2705
1759827600000|2025-10-07 09:00:00|5509|5507|5501|5500|5512|5510|5498|5497|1809
1759827900000|2025-10-07 09:05:00|5500|5499|5495|5494|5501|5499|5494|5492|1599
1759828200000|2025-10-07 09:10:00|5497|5496|5505|5504|5507|5505|5497|5496|2060
1759828500000|2025-10-07 09:15:00|5506|5505|5494|5493|5507|5505|5494|5493|1317
1759828800000|2025-10-07 09:20:00|5495|5494|5492|5491|5500|5498|5492|5490|3004
1759829100000|2025-10-07 09:25:00|5494|5492|5490|5488|5494|5493|5487|5485|2136
1759829400000|2025-10-07 09:30:00|5491|5489|5487|5486|5495|5493|5486|5484|2441
1759829700000|2025-10-07 09:35:00|5489|5487|5480|5478|5489|5487|5480|5478|671
1759830000000|2025-10-07 09:40:00|5481|5479|5476|5474|5483|5481|5474|5472|3029
1759830300000|2025-10-07 09:45:00|5475|5473|5477|5475|5478|5477|5471|5469|1280
1759830600000|2025-10-07 09:50:00|5478|5476|5475|5474|5480|5478|5474|5473|3555
1759830900000|2025-10-07 09:55:00|5476|5473|5483|5481|5484|5482|5476|5473|1305
1759831200000|2025-10-07 10:00:00|5482|5482|5472|5470|5486|5484|5472|5470|3605
1759831500000|2025-10-07 10:05:00|5471|5472|5470|5468|5475|5474|5469|5467|2865
1759831800000|2025-10-07 10:10:00|5471|5469|5472|5471|5476|5474|5471|5469|1084
1759832100000|2025-10-07 10:15:00|5475|5473|5476|5475|5478|5477|5473|5472|1245
1759832400000|2025-10-07 10:20:00|5477|5476|5483|5481|5483|5481|5477|5475|548
1759832700000|2025-10-07 10:25:00|5485|5482|5488|5487|5491|5490|5485|5482|776
1759833000000|2025-10-07 10:30:00|5487|5486|5487|5485|5494|5492|5486|5483|2733
1759833300000|2025-10-07 10:35:00|5486|5484|5484|5481|5486|5484|5483|5481|1863
1759833600000|2025-10-07 10:40:00|5483|5480|5484|5482|5485|5483|5481|5480|1232
1759833900000|2025-10-07 10:45:00|5485|5483|5491|5489|5491|5489|5484|5482|3693
1759834200000|2025-10-07 10:50:00|5492|5490|5495|5493|5495|5494|5491|5489|5123
1759834500000|2025-10-07 10:55:00|5494|5491|5488|5486|5494|5491|5488|5486|2407
1759834800000|2025-10-07 11:00:00|5489|5487|5495|5494|5496|5494|5486|5485|4032
1759835100000|2025-10-07 11:05:00|5497|5495|5496|5494|5500|5498|5495|5493|2194
1759835400000|2025-10-07 11:10:00|5497|5495|5505|5503|5505|5504|5495|5494|1434
1759835700000|2025-10-07 11:15:00|5504|5501|5499|5497|5504|5501|5497|5496|2239
1759836000000|2025-10-07 11:20:00|5498|5496|5490|5488|5498|5497|5490|5488|57
1759836300000|2025-10-07 11:25:00|5489|5487|5493|5492|5493|5492|5488|5486|670
1759836600000|2025-10-07 11:30:00|5494|5493|5504|5502|5505|5503|5494|5493|2900
1759836900000|2025-10-07 11:35:00|5502|5501|5501|5499|5505|5503|5500|5499|1036
1759837200000|2025-10-07 11:40:00|5502|5500|5499|5497|5503|5502|5499|5497|885
1759837500000|2025-10-07 11:45:00|5498|5496|5495|5493|5498|5496|5493|5491|913
1759837800000|2025-10-07 11:50:00|5494|5492|5494|5493|5495|5493|5492|5490|1267
1759838100000|2025-10-07 11:55:00|5496|5495|5499|5497|5500|5498|5493|5491|1205
1759838400000|2025-10-07 12:00:00|5498|5496|5457|5455|5498|5496|5440|5436|16370
1759838700000|2025-10-07 12:05:00|5456|5454|5421|5418|5464|5463|5405|5402|20109
1759839000000|2025-10-07 12:10:00|5422|5419|5458|5455|5458|5456|5420|5418|9551
1759839300000|2025-10-07 12:15:00|5459|5456|5487|5485|5491|5488|5457|5455|7008
1759839600000|2025-10-07 12:20:00|5490|5487|5485|5483|5490|5487|5476|5474|2786
1759839900000|2025-10-07 12:25:00|5484|5481|5482|5479|5484|5482|5480|5478|1161
1759840200000|2025-10-07 12:30:00|5481|5478|5490|5487|5490|5488|5477|5474|4362
1759840500000|2025-10-07 12:35:00|5487|5485|5487|5486|5493|5490|5487|5485|3017
1759840800000|2025-10-07 12:40:00|5484|5485|5480|5478|5487|5485|5480|5478|1855
1759841100000|2025-10-07 12:45:00|5479|5479|5489|5486|5489|5486|5471|5470|3906
1759841400000|2025-10-07 12:50:00|5488|5485|5498|5496|5499|5498|5486|5484|1646
1759841700000|2025-10-07 12:55:00|5500|5498|5521|5519|5522|5520|5497|5495|6463
1759842000000|2025-10-07 13:00:00|5520|5520|5538|5537|5540|5538|5520|5519|6844
1759842300000|2025-10-07 13:05:00|5539|5536|5552|5550|5560|5558|5537|5536|6350
1759842600000|2025-10-07 13:10:00|5551|5549|5541|5539|5558|5556|5540|5537|7731
1759842900000|2025-10-07 13:15:00|5540|5537|5583|5580|5584|5582|5535|5533|10813
1759843200000|2025-10-07 13:20:00|5578|5575|5575|5574|5580|5578|5569|5568|4560
1759843500000|2025-10-07 13:25:00|5574|5573|5578|5576|5578|5577|5563|5562|5471
1759843800000|2025-10-07 13:30:00|5581|5578|5583|5581|5590|5588|5573|5570|4586
1759844100000|2025-10-07 13:35:00|5584|5579|5580|5577|5586|5584|5568|5566|12920
1759844400000|2025-10-07 13:40:00|5581|5578|5569|5568|5588|5586|5568|5565|1703
1759844700000|2025-10-07 13:45:00|5571|5569|5565|5563|5572|5571|5561|5560|3828
1759845000000|2025-10-07 13:50:00|5566|5562|5561|5558|5566|5562|5550|5548|3610
1759845300000|2025-10-07 13:55:00|5562|5559|5562|5560|5564|5562|5555|5554|6693
1759845600000|2025-10-07 14:00:00|5561|5558|5559|5557|5566|5564|5556|5554|6269
1759845900000|2025-10-07 14:05:00|5558|5556|5544|5542|5562|5560|5539|5537|4890
1759846200000|2025-10-07 14:10:00|5545|5543|5549|5548|5553|5551|5545|5543|4682
1759846500000|2025-10-07 14:15:00|5550|5549|5549|5547|5552|5550|5545|5543|4307
1759846800000|2025-10-07 14:20:00|5550|5546|5553|5551|5559|5557|5547|5546|3626
1759847100000|2025-10-07 14:25:00|5554|5552|5556|5555|5558|5557|5548|5546|4318
1759847400000|2025-10-07 14:30:00|5557|5556|5568|5566|5571|5569|5557|5556|6405
1759847700000|2025-10-07 14:35:00|5567|5565|5570|5568|5572|5570|5562|5560|2084
1759848000000|2025-10-07 14:40:00|5569|5569|5547|5545|5569|5569|5547|5545|1704
1759848300000|2025-10-07 14:45:00|5548|5546|5548|5547|5552|5550|5546|5545|2403
1759848600000|2025-10-07 14:50:00|5547|5546|5548|5547|5556|5554|5545|5544|4356
1759848900000|2025-10-07 14:55:00|5547|5546|5547|5546|5549|5547|5543|5542|3876
1759849200000|2025-10-07 15:00:00|5548|5547|5547|5545|5550|5549|5545|5544|6789
1759849500000|2025-10-07 15:05:00|5546|5544|5525|5523|5547|5544|5525|5523|6545
1759849800000|2025-10-07 15:10:00|5524|5522|5519|5518|5526|5525|5519|5518|7268
1759850100000|2025-10-07 15:15:00|5518|5517|5530|5529|5530|5529|5518|5517|7302
1759850400000|2025-10-07 15:20:00|5531|5528|5533|5531|5540|5538|5531|5528|9313
1759850700000|2025-10-07 15:25:00|5532|5532|5542|5540|5542|5541|5531|5530|10510
1759906800000|2025-10-08 07:00:00|5358|5349|5349|5343|5358|5352|5319|5315|7625
1759907100000|2025-10-08 07:05:00|5348|5342|5364|5360|5392|5389|5348|5342|11720
1759907400000|2025-10-08 07:10:00|5362|5359|5357|5355|5370|5368|5348|5345|10221
1759907700000|2025-10-08 07:15:00|5354|5350|5343|5341|5354|5352|5341|5338|5026
1759908000000|2025-10-08 07:20:00|5344|5340|5361|5359|5367|5365|5342|5340|8148
1759908300000|2025-10-08 07:25:00|5359|5357|5350|5348|5363|5361|5350|5348|4592
1759908600000|2025-10-08 07:30:00|5349|5346|5355|5353|5356|5354|5345|5342|8245
1759908900000|2025-10-08 07:35:00|5353|5352|5352|5349|5357|5355|5340|5338|3110
1759909200000|2025-10-08 07:40:00|5351|5350|5330|5328|5353|5351|5330|5328|2828
1759909500000|2025-10-08 07:45:00|5333|5329|5345|5342|5345|5342|5324|5322|8751
1759909800000|2025-10-08 07:50:00|5347|5343|5370|5369|5373|5371|5347|5343|8731
1759910100000|2025-10-08 07:55:00|5371|5370|5372|5369|5381|5378|5369|5368|6989
1759910400000|2025-10-08 08:00:00|5370|5370|5375|5373|5386|5384|5365|5363|2197
1759910700000|2025-10-08 08:05:00|5376|5375|5370|5368|5379|5377|5370|5368|2585
1759911000000|2025-10-08 08:10:00|5369|5367|5368|5365|5373|5372|5363|5361|3239
1759911300000|2025-10-08 08:15:00|5369|5366|5368|5366|5374|5372|5367|5365|4559
1759911600000|2025-10-08 08:20:00|5367|5365|5349|5347|5367|5365|5348|5346|1762
1759911900000|2025-10-08 08:25:00|5351|5349|5341|5340|5357|5355|5341|5339|4163
1759912200000|2025-10-08 08:30:00|5340|5339|5345|5343|5350|5347|5334|5332|2652
1759912500000|2025-10-08 08:35:00|5346|5344|5345|5342|5347|5344|5339|5337|1399
1759912800000|2025-10-08 08:40:00|5344|5343|5333|5330|5349|5347|5331|5330|8419
1759913100000|2025-10-08 08:45:00|5332|5331|5341|5338|5345|5343|5332|5330|8351
1759913400000|2025-10-08 08:50:00|5340|5336|5322|5320|5340|5337|5317|5316|4934
1759913700000|2025-10-08 08:55:00|5323|5319|5313|5310|5323|5319|5307|5305|7133
1759914000000|2025-10-08 09:00:00|5317|5311|5318|5317|5326|5325|5315|5311|3080
1759914300000|2025-10-08 09:05:00|5320|5316|5313|5311|5323|5321|5313|5311|6337
1759914600000|2025-10-08 09:10:00|5314|5312|5302|5299|5314|5312|5299|5298|7809
1759914900000|2025-10-08 09:15:00|5303|5300|5304|5302|5311|5310|5302|5300|6711
1759915200000|2025-10-08 09:20:00|5305|5303|5300|5297|5305|5303|5295|5293|2678
1759915500000|2025-10-08 09:25:00|5301|5298|5307|5304|5307|5305|5296|5294|1356
1759915800000|2025-10-08 09:30:00|5306|5305|5325|5323|5327|5325|5306|5304|3399
1759916100000|2025-10-08 09:35:00|5326|5324|5335|5333|5339|5337|5324|5322|4713
1759916400000|2025-10-08 09:40:00|5331|5330|5328|5327|5333|5332|5324|5321|5762
1759916700000|2025-10-08 09:45:00|5329|5328|5321|5319|5333|5331|5320|5318|4353
1759917000000|2025-10-08 09:50:00|5322|5320|5322|5320|5324|5322|5318|5316|3148
1759917300000|2025-10-08 09:55:00|5321|5321|5326|5323|5326|5325|5321|5320|1243
1759917600000|2025-10-08 10:00:00|5327|5324|5329|5327|5334|5332|5327|5324|2105
1759917900000|2025-10-08 10:05:00|5330|5328|5334|5332|5334|5332|5325|5322|5158
1759918200000|2025-10-08 10:10:00|5333|5331|5324|5322|5335|5333|5321|5319|8402
1759918500000|2025-10-08 10:15:00|5323|5323|5325|5322|5330|5327|5323|5321|1993
1759918800000|2025-10-08 10:20:00|5326|5323|5324|5322|5326|5324|5321|5319|8037
1759919100000|2025-10-08 10:25:00|5323|5321|5333|5330|5333|5331|5320|5318|5391
1759919400000|2025-10-08 10:30:00|5334|5331|5337|5335|5339|5337|5334|5331|1292
1759919700000|2025-10-08 10:35:00|5338|5337|5349|5347|5351|5350|5338|5337|3714
1759920000000|2025-10-08 10:40:00|5351|5346|5340|5339|5351|5349|5339|5336|3709
1759920300000|2025-10-08 10:45:00|5341|5340|5341|5339|5347|5344|5339|5337|5165
1759920600000|2025-10-08 10:50:00|5340|5338|5338|5336|5344|5342|5338|5336|4270
1759920900000|2025-10-08 10:55:00|5339|5337|5340|5339|5348|5346|5338|5336|4910
1759921200000|2025-10-08 11:00:00|5338|5337|5335|5333|5341|5339|5335|5333|4562
1759921500000|2025-10-08 11:05:00|5336|5334|5340|5338|5342|5340|5336|5334|2239
1759921800000|2025-10-08 11:10:00|5339|5337|5350|5347|5351|5349|5339|5337|6922
1759922100000|2025-10-08 11:15:00|5349|5349|5354|5353|5360|5359|5349|5349|2735
1759922400000|2025-10-08 11:20:00|5353|5352|5347|5344|5354|5352|5346|5344|1797
1759922700000|2025-10-08 11:25:00|5348|5345|5350|5349|5354|5352|5347|5345|783
1759923000000|2025-10-08 11:30:00|5351|5350|5356|5353|5356|5355|5351|5350|845
1759923300000|2025-10-08 11:35:00|5359|5354|5357|5355|5362|5360|5356|5353|1695
1759923600000|2025-10-08 11:40:00|5358|5356|5355|5353|5358|5356|5352|5350|406
1759923900000|2025-10-08 11:45:00|5354|5354|5362|5360|5362|5360|5352|5350|744
1759924200000|2025-10-08 11:50:00|5361|5359|5363|5361|5368|5366|5360|5359|4068
1759924500000|2025-10-08 11:55:00|5362|5360|5367|5365|5367|5365|5360|5358|1880
1759924800000|2025-10-08 12:00:00|5368|5364|5368|5366|5370|5368|5362|5361|1238
1759925100000|2025-10-08 12:05:00|5370|5368|5370|5369|5376|5374|5368|5366|3653
1759925400000|2025-10-08 12:10:00|5369|5368|5366|5363|5370|5368|5363|5360|2129
1759925700000|2025-10-08 12:15:00|5367|5364|5361|5358|5369|5367|5359|5357|860
1759926000000|2025-10-08 12:20:00|5360|5357|5356|5354|5361|5357|5352|5350|3147
1759926300000|2025-10-08 12:25:00|5355|5355|5357|5355|5357|5355|5350|5349|3916
1759926600000|2025-10-08 12:30:00|5356|5356|5354|5352|5356|5356|5352|5351|1617
1759926900000|2025-10-08 12:35:00|5353|5351|5364|5362|5364|5362|5353|5351|2152
1759927200000|2025-10-08 12:40:00|5363|5361|5367|5365|5367|5365|5362|5360|2434
1759927500000|2025-10-08 12:45:00|5366|5364|5374|5371|5374|5372|5366|5364|3128
1759927800000|2025-10-08 12:50:00|5373|5372|5378|5376|5378|5377|5370|5368|4018
1759928100000|2025-10-08 12:55:00|5379|5377|5373|5371|5380|5378|5372|5371|3024
1759928400000|2025-10-08 13:00:00|5372|5370|5368|5366|5373|5371|5363|5362|5573
1759928700000|2025-10-08 13:05:00|5367|5367|5366|5364|5373|5372|5366|5363|2495
1759929000000|2025-10-08 13:10:00|5365|5363|5363|5361|5365|5363|5358|5356|2371
1759929300000|2025-10-08 13:15:00|5365|5362|5350|5347|5365|5364|5349|5347|5101
1759929600000|2025-10-08 13:20:00|5349|5348|5353|5350|5359|5357|5349|5347|3460
1759929900000|2025-10-08 13:25:00|5352|5349|5353|5351|5357|5355|5348|5345|4915
1759930200000|2025-10-08 13:30:00|5352|5350|5353|5351|5357|5355|5349|5348|4979
1759930500000|2025-10-08 13:35:00|5352|5350|5360|5358|5360|5358|5352|5350|2834
1759930800000|2025-10-08 13:40:00|5359|5356|5362|5360|5363|5361|5355|5354|5257
1759931100000|2025-10-08 13:45:00|5361|5359|5368|5366|5369|5368|5355|5353|5910
1759931400000|2025-10-08 13:50:00|5369|5367|5372|5370|5373|5371|5362|5360|3975
1759931700000|2025-10-08 13:55:00|5373|5371|5376|5374|5381|5379|5371|5369|7116
1759932000000|2025-10-08 14:00:00|5378|5376|5382|5380|5383|5381|5376|5375|5032
1759932300000|2025-10-08 14:05:00|5381|5381|5396|5394|5397|5396|5381|5379|6186
1759932600000|2025-10-08 14:10:00|5394|5392|5401|5398|5407|5405|5393|5391|13190
1759932900000|2025-10-08 14:15:00|5400|5399|5410|5408|5412|5410|5400|5399|2256
1759933200000|2025-10-08 14:20:00|5409|5406|5389|5387|5409|5406|5388|5386|5237
1759933500000|2025-10-08 14:25:00|5391|5389|5393|5391|5397|5395|5390|5388|4203
1759933800000|2025-10-08 14:30:00|5392|5392|5387|5386|5395|5394|5386|5384|3730
1759934100000|2025-10-08 14:35:00|5389|5387|5389|5387|5389|5387|5383|5381|8702
1759934400000|2025-10-08 14:40:00|5388|5388|5391|5390|5393|5392|5387|5386|4260
1759934700000|2025-10-08 14:45:00|5393|5392|5396|5394|5401|5400|5392|5391|7930
1759935000000|2025-10-08 14:50:00|5395|5395|5393|5391|5395|5395|5389|5387|5139
1759935300000|2025-10-08 14:55:00|5392|5390|5392|5390|5394|5392|5389|5387|5166
1759935600000|2025-10-08 15:00:00|5391|5389|5390|5388|5393|5392|5389|5388|5111
1759935900000|2025-10-08 15:05:00|5389|5389|5390|5389|5390|5389|5386|5384|7358
1759936200000|2025-10-08 15:10:00|5389|5387|5391|5390|5394|5393|5388|5387|5252
1759936500000|2025-10-08 15:15:00|5390|5389|5389|5388|5397|5395|5387|5385|7131
1759936800000|2025-10-08 15:20:00|5390|5389|5381|5379|5393|5391|5380|5379|4910
1759937100000|2025-10-08 15:25:00|5380|5378|5368|5366|5381|5380|5367|5366|11120
1759993200000|2025-10-09 07:00:00|5380|5378|5397|5394|5400|5399|5378|5376|10088
1759993500000|2025-10-09 07:05:00|5396|5395|5396|5393|5408|5405|5383|5381|10788
1759993800000|2025-10-09 07:10:00|5395|5392|5409|5407|5410|5408|5389|5386|6082
1759994100000|2025-10-09 07:15:00|5408|5406|5420|5419|5422|5420|5401|5399|7177
1759994400000|2025-10-09 07:20:00|5422|5420|5402|5400|5423|5421|5401|5400|4676
1759994700000|2025-10-09 07:25:00|5403|5401|5392|5390|5405|5404|5386|5384|7532
1759995000000|2025-10-09 07:30:00|5390|5391|5382|5380|5392|5391|5377|5375|4503
1759995300000|2025-10-09 07:35:00|5381|5382|5375|5373|5391|5389|5374|5373|5464
1759995600000|2025-10-09 07:40:00|5374|5372|5383|5381|5385|5382|5370|5368|4424
1759995900000|2025-10-09 07:45:00|5384|5382|5389|5388|5396|5394|5382|5381|6153
1759996200000|2025-10-09 07:50:00|5388|5387|5386|5385|5389|5387|5383|5381|2293
1759996500000|2025-10-09 07:55:00|5385|5384|5377|5375|5385|5384|5377|5375|3679
1759996800000|2025-10-09 08:00:00|5380|5376|5383|5382|5387|5386|5379|5376|2777
1759997100000|2025-10-09 08:05:00|5382|5381|5375|5373|5382|5381|5373|5371|823
1759997400000|2025-10-09 08:10:00|5376|5374|5374|5372|5377|5376|5372|5370|3431
1759997700000|2025-10-09 08:15:00|5375|5373|5358|5357|5375|5374|5357|5356|3039
1759998000000|2025-10-09 08:20:00|5359|5358|5371|5369|5371|5369|5358|5356|2653
1759998300000|2025-10-09 08:25:00|5372|5368|5379|5377|5381|5380|5366|5364|1974
1759998600000|2025-10-09 08:30:00|5381|5378|5378|5377|5387|5385|5377|5376|1648
1759998900000|2025-10-09 08:35:00|5379|5378|5381|5379|5392|5390|5379|5378|6004
1759999200000|2025-10-09 08:40:00|5382|5378|5379|5378|5383|5382|5375|5374|2385
1759999500000|2025-10-09 08:45:00|5378|5377|5383|5381|5384|5382|5377|5376|994
1759999800000|2025-10-09 08:50:00|5382|5380|5390|5388|5391|5389|5382|5380|1307
1760000100000|2025-10-09 08:55:00|5389|5389|5391|5388|5397|5395|5389|5387|3844
1760000400000|2025-10-09 09:00:00|5390|5387|5389|5386|5394|5392|5386|5385|2269
1760000700000|2025-10-09 09:05:00|5388|5385|5394|5392|5397|5394|5386|5384|2146
1760001000000|2025-10-09 09:10:00|5396|5394|5410|5409|5412|5411|5396|5394|1990
1760001300000|2025-10-09 09:15:00|5411|5408|5412|5410|5415|5413|5407|5404|6476
1760001600000|2025-10-09 09:20:00|5410|5408|5411|5409|5414|5412|5409|5408|2418
1760001900000|2025-10-09 09:25:00|5412|5410|5413|5412|5418|5416|5411|5409|4276
1760002200000|2025-10-09 09:30:00|5412|5411|5417|5416|5418|5417|5411|5409|3205
1760002500000|2025-10-09 09:35:00|5418|5417|5419|5417|5420|5419|5417|5415|2781
1760002800000|2025-10-09 09:40:00|5418|5413|5405|5404|5418|5413|5405|5403|1272
1760003100000|2025-10-09 09:45:00|5406|5405|5396|5395|5407|5406|5391|5390|9715
1760003400000|2025-10-09 09:50:00|5397|5396|5402|5400|5402|5400|5391|5390|4140
1760003700000|2025-10-09 09:55:00|5401|5399|5387|5386|5402|5400|5384|5383|7272
1760004000000|2025-10-09 10:00:00|5388|5383|5390|5388|5392|5390|5380|5378|3231
1760004300000|2025-10-09 10:05:00|5392|5390|5390|5389|5394|5392|5385|5384|4652
1760004600000|2025-10-09 10:10:00|5392|5391|5393|5391|5395|5394|5387|5386|4638
1760004900000|2025-10-09 10:15:00|5394|5392|5403|5401|5403|5402|5390|5388|3474
1760005200000|2025-10-09 10:20:00|5402|5400|5398|5396|5405|5403|5395|5393|3872
1760005500000|2025-10-09 10:25:00|5399|5397|5403|5401|5404|5402|5396|5395|6425
1760005800000|2025-10-09 10:30:00|5404|5402|5401|5400|5405|5404|5396|5394|920
1760006100000|2025-10-09 10:35:00|5399|5398|5394|5393|5404|5402|5394|5393|3980
1760006400000|2025-10-09 10:40:00|5393|5392|5389|5388|5394|5392|5389|5388|4326
1760006700000|2025-10-09 10:45:00|5390|5389|5392|5391|5393|5391|5388|5387|3051
1760007000000|2025-10-09 10:50:00|5391|5390|5394|5392|5394|5392|5389|5388|1672
1760007300000|2025-10-09 10:55:00|5395|5393|5398|5396|5400|5399|5395|5392|5602
1760007600000|2025-10-09 11:00:00|5399|5394|5398|5396|5400|5399|5396|5394|2320
1760007900000|2025-10-09 11:05:00|5397|5394|5399|5398|5400|5399|5395|5394|1344
1760008200000|2025-10-09 11:10:00|5400|5396|5396|5394|5400|5399|5395|5393|3250
1760008500000|2025-10-09 11:15:00|5397|5395|5393|5391|5398|5396|5393|5391|308
1760008800000|2025-10-09 11:20:00|5395|5392|5398|5397|5400|5399|5394|5391|1110
1760009100000|2025-10-09 11:25:00|5399|5396|5400|5399|5403|5401|5398|5396|2092
1760009400000|2025-10-09 11:30:00|5399|5397|5400|5398|5401|5399|5395|5393|3579
1760009700000|2025-10-09 11:35:00|5399|5396|5393|5391|5399|5397|5391|5389|4061
1760010000000|2025-10-09 11:40:00|5392|5390|5391|5389|5395|5393|5389|5387|2210
1760010300000|2025-10-09 11:45:00|5390|5390|5395|5393|5398|5395|5390|5389|794
1760010600000|2025-10-09 11:50:00|5396|5394|5399|5397|5402|5400|5392|5391|1827
1760010900000|2025-10-09 11:55:00|5397|5396|5389|5387|5398|5396|5387|5386|1221
1760011200000|2025-10-09 12:00:00|5390|5388|5387|5385|5392|5390|5386|5384|1219
1760011500000|2025-10-09 12:05:00|5388|5386|5384|5382|5389|5387|5381|5380|858
1760011800000|2025-10-09 12:10:00|5383|5380|5390|5388|5392|5390|5381|5380|3446
1760012100000|2025-10-09 12:15:00|5391|5389|5389|5387|5392|5390|5388|5387|2391
1760012400000|2025-10-09 12:20:00|5387|5386|5387|5385|5389|5387|5385|5384|945
1760012700000|2025-10-09 12:25:00|5386|5386|5391|5388|5391|5389|5386|5385|309
1760013000000|2025-10-09 12:30:00|5390|5389|5386|5385|5392|5389|5386|5385|1206
1760013300000|2025-10-09 12:35:00|5385|5384|5391|5389|5391|5389|5385|5384|1280
1760013600000|2025-10-09 12:40:00|5390|5388|5387|5385|5390|5388|5387|5384|1916
1760013900000|2025-10-09 12:45:00|5386|5386|5389|5387|5390|5388|5385|5383|2582
1760014200000|2025-10-09 12:50:00|5388|5386|5389|5387|5389|5388|5386|5384|1624
1760014500000|2025-10-09 12:55:00|5388|5386|5388|5387|5390|5388|5385|5384|2205
1760014800000|2025-10-09 13:00:00|5387|5386|5390|5388|5390|5388|5385|5384|2148
1760015100000|2025-10-09 13:05:00|5389|5387|5387|5386|5391|5390|5387|5386|1886
1760015400000|2025-10-09 13:10:00|5386|5385|5387|5385|5388|5386|5385|5384|1531
1760015700000|2025-10-09 13:15:00|5388|5386|5390|5388|5390|5388|5385|5383|1987
1760016000000|2025-10-09 13:20:00|5391|5389|5397|5395|5397|5395|5390|5389|1804
1760016300000|2025-10-09 13:25:00|5399|5396|5401|5399|5402|5400|5397|5395|1933
1760016600000|2025-10-09 13:30:00|5400|5398|5388|5386|5400|5398|5386|5384|4400
1760016900000|2025-10-09 13:35:00|5389|5387|5385|5383|5389|5388|5382|5381|2456
1760017200000|2025-10-09 13:40:00|5384|5384|5373|5372|5385|5384|5371|5370|3148
1760017500000|2025-10-09 13:45:00|5372|5370|5352|5351|5372|5370|5351|5350|7664
1760017800000|2025-10-09 13:50:00|5353|5350|5349|5346|5353|5351|5342|5341|4441
1760018100000|2025-10-09 13:55:00|5350|5347|5348|5345|5352|5351|5346|5344|3359
1760018400000|2025-10-09 14:00:00|5347|5346|5359|5356|5360|5358|5347|5345|4989
1760018700000|2025-10-09 14:05:00|5358|5355|5352|5350|5359|5358|5351|5350|2566
1760019000000|2025-10-09 14:10:00|5351|5349|5348|5346|5356|5354|5348|5346|6069
1760019300000|2025-10-09 14:15:00|5349|5345|5342|5340|5351|5349|5342|5340|5200
1760019600000|2025-10-09 14:20:00|5341|5339|5353|5351|5354|5352|5339|5337|5700
1760019900000|2025-10-09 14:25:00|5352|5352|5339|5337|5355|5353|5339|5337|3856
1760020200000|2025-10-09 14:30:00|5338|5336|5337|5335|5338|5336|5332|5331|4576
1760020500000|2025-10-09 14:35:00|5338|5336|5343|5341|5343|5341|5329|5327|3537
1760020800000|2025-10-09 14:40:00|5342|5342|5338|5337|5347|5346|5336|5335|1899
1760021100000|2025-10-09 14:45:00|5337|5336|5330|5328|5341|5340|5330|5328|5793
1760021400000|2025-10-09 14:50:00|5329|5326|5327|5325|5332|5331|5322|5320|2892
1760021700000|2025-10-09 14:55:00|5326|5324|5332|5331|5333|5332|5325|5323|5817
1760022000000|2025-10-09 15:00:00|5333|5332|5336|5335|5338|5336|5330|5329|7839
1760022300000|2025-10-09 15:05:00|5335|5333|5336|5334|5337|5335|5328|5326|4736
1760022600000|2025-10-09 15:10:00|5335|5335|5328|5327|5336|5335|5328|5326|3977
1760022900000|2025-10-09 15:15:00|5327|5326|5331|5330|5331|5330|5325|5324|10449
1760023200000|2025-10-09 15:20:00|5332|5331|5331|5330|5335|5334|5330|5329|9469
1760023500000|2025-10-09 15:25:00|5332|5331|5328|5326|5333|5331|5327|5325|2815
1760079600000|2025-10-10 07:00:00|5448|5442|5399|5397|5449|5447|5397|5392|75122
1760079900000|2025-10-10 07:05:00|5401|5398|5414|5412|5416|5413|5375|5373|13580
1760080200000|2025-10-10 07:10:00|5412|5410|5434|5432|5435|5433|5403|5400|10254
1760080500000|2025-10-10 07:15:00|5435|5433|5436|5434|5436|5435|5418|5416|8342
1760080800000|2025-10-10 07:20:00|5435|5433|5448|5445|5448|5447|5430|5429|7448
1760081100000|2025-10-10 07:25:00|5447|5446|5462|5460|5463|5461|5442|5440|17777
1760081400000|2025-10-10 07:30:00|5461|5459|5468|5465|5482|5480|5455|5453|8652
1760081700000|2025-10-10 07:35:00|5469|5466|5473|5471|5476|5474|5468|5465|8017
1760082000000|2025-10-10 07:40:00|5472|5474|5485|5483|5487|5485|5472|5474|4974
1760082300000|2025-10-10 07:45:00|5486|5484|5480|5479|5493|5490|5480|5479|6101
1760082600000|2025-10-10 07:50:00|5482|5481|5480|5478|5482|5481|5466|5464|10996
1760082900000|2025-10-10 07:55:00|5481|5479|5478|5477|5482|5480|5475|5473|9232
1760083200000|2025-10-10 08:00:00|5477|5476|5481|5480|5488|5486|5472|5471|7928
1760083500000|2025-10-10 08:05:00|5480|5479|5484|5483|5488|5487|5472|5471|5951
1760083800000|2025-10-10 08:10:00|5485|5484|5486|5485|5489|5488|5483|5482|5023
1760084100000|2025-10-10 08:15:00|5487|5486|5493|5491|5499|5497|5486|5485|4826
1760084400000|2025-10-10 08:20:00|5492|5490|5472|5469|5492|5491|5472|5469|2691
1760084700000|2025-10-10 08:25:00|5471|5470|5456|5454|5472|5470|5450|5449|2813
1760085000000|2025-10-10 08:30:00|5455|5453|5448|5446|5458|5456|5443|5441|8923
1760085300000|2025-10-10 08:35:00|5449|5447|5440|5438|5452|5450|5440|5438|923
1760085600000|2025-10-10 08:40:00|5441|5439|5445|5443|5449|5447|5440|5439|4874
1760085900000|2025-10-10 08:45:00|5444|5442|5449|5448|5455|5453|5443|5441|3567
1760086200000|2025-10-10 08:50:00|5450|5449|5452|5450|5454|5453|5447|5446|1592
1760086500000|2025-10-10 08:55:00|5451|5448|5445|5443|5451|5449|5439|5437|3991
1760086800000|2025-10-10 09:00:00|5444|5444|5434|5432|5445|5444|5430|5429|2364
1760087100000|2025-10-10 09:05:00|5432|5430|5429|5427|5433|5430|5424|5423|4733
1760087400000|2025-10-10 09:10:00|5428|5426|5427|5425|5428|5427|5423|5422|1472
1760087700000|2025-10-10 09:15:00|5426|5422|5423|5422|5429|5427|5421|5419|5654
1760088000000|2025-10-10 09:20:00|5424|5421|5422|5420|5426|5424|5419|5418|2687
1760088300000|2025-10-10 09:25:00|5421|5419|5415|5414|5422|5420|5413|5411|1738
1760088600000|2025-10-10 09:30:00|5414|5413|5413|5412|5416|5415|5409|5407|1737
1760088900000|2025-10-10 09:35:00|5414|5413|5423|5422|5425|5423|5413|5412|2602
1760089200000|2025-10-10 09:40:00|5425|5423|5426|5425|5431|5430|5422|5420|3006
1760089500000|2025-10-10 09:45:00|5427|5428|5427|5426|5431|5430|5425|5424|2164
1760089800000|2025-10-10 09:50:00|5426|5425|5432|5430|5433|5432|5426|5424|5194
1760090100000|2025-10-10 09:55:00|5431|5431|5428|5427|5433|5432|5426|5424|5232
1760090400000|2025-10-10 10:00:00|5427|5425|5424|5422|5433|5431|5421|5420|2037
1760090700000|2025-10-10 10:05:00|5425|5423|5423|5421|5427|5425|5420|5418|4592
1760091000000|2025-10-10 10:10:00|5424|5422|5425|5423|5429|5428|5423|5421|1320
1760091300000|2025-10-10 10:15:00|5424|5422|5424|5423|5427|5425|5420|5418|2353
1760091600000|2025-10-10 10:20:00|5422|5422|5422|5420|5424|5423|5415|5414|2411
1760091900000|2025-10-10 10:25:00|5421|5421|5414|5412|5422|5421|5413|5412|1618
1760092200000|2025-10-10 10:30:00|5413|5411|5420|5418|5420|5419|5413|5411|3409
1760092500000|2025-10-10 10:35:00|5421|5419|5420|5418|5425|5424|5419|5418|1460
1760092800000|2025-10-10 10:40:00|5421|5419|5428|5426|5431|5430|5421|5418|3201
1760093100000|2025-10-10 10:45:00|5427|5425|5425|5423|5429|5427|5423|5422|1566
1760093400000|2025-10-10 10:50:00|5426|5424|5423|5421|5427|5425|5423|5421|1072
1760093700000|2025-10-10 10:55:00|5422|5420|5433|5432|5434|5432|5421|5420|4751
1760094000000|2025-10-10 11:00:00|5434|5430|5435|5433|5435|5433|5428|5426|5153
1760094300000|2025-10-10 11:05:00|5434|5431|5448|5446|5448|5446|5426|5425|8529
1760094600000|2025-10-10 11:10:00|5447|5444|5459|5457|5463|5462|5445|5444|2678
1760094900000|2025-10-10 11:15:00|5460|5459|5450|5447|5463|5461|5449|5447|2839
1760095200000|2025-10-10 11:20:00|5449|5448|5441|5439|5451|5449|5441|5439|1223
1760095500000|2025-10-10 11:25:00|5440|5438|5441|5440|5444|5441|5439|5438|2532
1760095800000|2025-10-10 11:30:00|5442|5441|5447|5445|5447|5445|5441|5440|812
1760096100000|2025-10-10 11:35:00|5446|5444|5435|5434|5447|5445|5435|5434|1923
1760096400000|2025-10-10 11:40:00|5436|5435|5443|5441|5446|5444|5428|5427|2418
1760096700000|2025-10-10 11:45:00|5442|5440|5444|5442|5444|5443|5438|5437|1369
1760097000000|2025-10-10 11:50:00|5445|5443|5442|5441|5446|5444|5440|5439|1605
1760097300000|2025-10-10 11:55:00|5443|5440|5446|5444|5449|5447|5443|5440|1577
1760097600000|2025-10-10 12:00:00|5445|5443|5443|5442|5446|5445|5443|5442|1119
1760097900000|2025-10-10 12:05:00|5442|5441|5441|5439|5443|5441|5437|5436|1581
1760098200000|2025-10-10 12:10:00|5440|5437|5447|5445|5447|5445|5437|5435|3612
1760098500000|2025-10-10 12:15:00|5448|5446|5448|5446|5451|5449|5447|5446|2998
1760098800000|2025-10-10 12:20:00|5449|5447|5444|5442|5452|5450|5444|5442|3298
1760099100000|2025-10-10 12:25:00|5446|5443|5446|5444|5446|5444|5441|5439|1568
1760099400000|2025-10-10 12:30:00|5445|5443|5440|5438|5445|5443|5439|5438|1577
1760099700000|2025-10-10 12:35:00|5439|5437|5435|5433|5440|5437|5435|5433|283
1760100000000|2025-10-10 12:40:00|5434|5434|5437|5435|5438|5437|5433|5431|937
1760100300000|2025-10-10 12:45:00|5438|5436|5435|5433|5438|5436|5430|5429|2928
1760100600000|2025-10-10 12:50:00|5436|5434|5436|5435|5441|5440|5434|5432|2178
1760100900000|2025-10-10 12:55:00|5437|5436|5444|5442|5445|5443|5436|5435|3247
1760101200000|2025-10-10 13:00:00|5443|5441|5442|5440|5447|5446|5442|5440|1599
1760101500000|2025-10-10 13:05:00|5440|5439|5438|5437|5440|5439|5437|5435|2870
1760101800000|2025-10-10 13:10:00|5439|5438|5446|5445|5446|5445|5438|5437|2816
1760102100000|2025-10-10 13:15:00|5445|5444|5435|5433|5446|5445|5435|5433|1917
1760102400000|2025-10-10 13:20:00|5434|5436|5437|5435|5438|5436|5433|5432|3111
1760102700000|2025-10-10 13:25:00|5438|5436|5444|5442|5445|5443|5438|5436|2817
1760103000000|2025-10-10 13:30:00|5446|5444|5439|5437|5448|5446|5437|5436|7387
1760103300000|2025-10-10 13:35:00|5440|5438|5422|5420|5440|5439|5422|5420|5580
1760103600000|2025-10-10 13:40:00|5420|5418|5430|5428|5431|5430|5418|5417|6072
1760103900000|2025-10-10 13:45:00|5429|5427|5425|5423|5434|5433|5423|5422|4262
1760104200000|2025-10-10 13:50:00|5426|5424|5416|5415|5426|5424|5414|5413|4816
1760104500000|2025-10-10 13:55:00|5417|5416|5421|5419|5424|5422|5417|5415|6497
1760104800000|2025-10-10 14:00:00|5423|5421|5430|5429|5438|5435|5421|5419|7150
1760105100000|2025-10-10 14:05:00|5428|5426|5431|5429|5431|5429|5426|5424|3013
1760105400000|2025-10-10 14:10:00|5430|5428|5422|5421|5432|5430|5422|5421|2455
1760105700000|2025-10-10 14:15:00|5423|5420|5422|5420|5426|5424|5415|5413|8758
1760106000000|2025-10-10 14:20:00|5423|5421|5422|5420|5426|5425|5418|5416|2302
1760106300000|2025-10-10 14:25:00|5423|5421|5426|5424|5426|5425|5422|5420|5259
1760106600000|2025-10-10 14:30:00|5425|5423|5425|5423|5426|5425|5422|5420|4543
1760106900000|2025-10-10 14:35:00|5424|5424|5416|5415|5424|5424|5410|5408|5481
1760107200000|2025-10-10 14:40:00|5417|5416|5411|5409|5420|5418|5411|5409|1721
1760107500000|2025-10-10 14:45:00|5412|5406|5417|5416|5419|5418|5407|5406|5424
1760107800000|2025-10-10 14:50:00|5416|5415|5418|5416|5422|5420|5413|5411|8373
1760108100000|2025-10-10 14:55:00|5417|5415|5371|5370|5423|5421|5358|5355|33082
1760108400000|2025-10-10 15:00:00|5372|5371|5308|5306|5372|5371|5299|5297|44556
1760108700000|2025-10-10 15:05:00|5306|5304|5297|5296|5320|5318|5280|5278|72972
1760109000000|2025-10-10 15:10:00|5298|5297|5309|5307|5315|5314|5292|5290|26623
1760109300000|2025-10-10 15:15:00|5308|5306|5307|5306|5317|5316|5300|5298|13229
1760109600000|2025-10-10 15:20:00|5308|5305|5309|5307|5315|5313|5301|5300|18394
1760109900000|2025-10-10 15:25:00|5310|5308|5307|5305|5317|5315|5300|5298|18640
1760338800000|2025-10-13 07:00:00|5370|5360|5357|5353|5373|5369|5354|5351|6567
1760339100000|2025-10-13 07:05:00|5356|5355|5345|5342|5368|5365|5338|5334|14828
1760339400000|2025-10-13 07:10:00|5346|5341|5349|5346|5363|5360|5338|5335|10104
1760339700000|2025-10-13 07:15:00|5350|5347|5346|5344|5350|5348|5335|5333|3716
1760340000000|2025-10-13 07:20:00|5344|5342|5354|5351|5355|5353|5333|5330|3138
1760340300000|2025-10-13 07:25:00|5355|5353|5345|5344|5355|5353|5339|5336|5556
1760340600000|2025-10-13 07:30:00|5344|5341|5384|5382|5385|5384|5343|5340|18826
1760340900000|2025-10-13 07:35:00|5383|5381|5380|5378|5389|5387|5376|5373|8440
1760341200000|2025-10-13 07:40:00|5379|5377|5377|5374|5384|5382|5376|5373|4742
1760341500000|2025-10-13 07:45:00|5376|5373|5367|5365|5379|5376|5367|5364|3112
1760341800000|2025-10-13 07:50:00|5368|5367|5371|5368|5375|5373|5367|5364|1007
1760342100000|2025-10-13 07:55:00|5370|5367|5388|5386|5389|5386|5370|5367|815
1760342400000|2025-10-13 08:00:00|5387|5385|5386|5384|5394|5391|5382|5380|1505
1760342700000|2025-10-13 08:05:00|5383|5381|5383|5380|5383|5381|5372|5371|2420
1760343000000|2025-10-13 08:10:00|5384|5381|5381|5380|5387|5384|5376|5374|3904
1760343300000|2025-10-13 08:15:00|5380|5378|5365|5364|5380|5378|5361|5358|2002
1760343600000|2025-10-13 08:20:00|5367|5365|5364|5362|5372|5370|5362|5360|1975
1760343900000|2025-10-13 08:25:00|5365|5363|5369|5368|5372|5370|5359|5358|5742
1760344200000|2025-10-13 08:30:00|5368|5367|5372|5370|5377|5375|5365|5363|3239
1760344500000|2025-10-13 08:35:00|5371|5371|5371|5370|5373|5371|5362|5360|599
1760344800000|2025-10-13 08:40:00|5370|5369|5371|5370|5372|5370|5364|5361|1219
1760345100000|2025-10-13 08:45:00|5370|5369|5371|5370|5374|5372|5366|5364|813
1760345400000|2025-10-13 08:50:00|5370|5368|5380|5379|5381|5379|5368|5367|1867
1760345700000|2025-10-13 08:55:00|5379|5378|5388|5387|5390|5389|5377|5375|3341
1760346000000|2025-10-13 09:00:00|5385|5384|5377|5376|5385|5384|5376|5374|2312
1760346300000|2025-10-13 09:05:00|5378|5375|5370|5369|5378|5377|5370|5369|1097
1760346600000|2025-10-13 09:10:00|5369|5367|5369|5367|5379|5376|5369|5367|2809
1760346900000|2025-10-13 09:15:00|5370|5368|5371|5370|5371|5370|5363|5361|967
1760347200000|2025-10-13 09:20:00|5370|5369|5375|5374|5379|5377|5370|5368|2409
1760347500000|2025-10-13 09:25:00|5377|5375|5374|5373|5377|5375|5371|5369|653
1760347800000|2025-10-13 09:30:00|5375|5374|5379|5377|5383|5382|5375|5374|2615
1760348100000|2025-10-13 09:35:00|5378|5376|5379|5377|5379|5377|5374|5372|2307
1760348400000|2025-10-13 09:40:00|5376|5375|5382|5381|5382|5381|5375|5373|1615
1760348700000|2025-10-13 09:45:00|5383|5383|5383|5382|5385|5384|5381|5379|2003
1760349000000|2025-10-13 09:50:00|5382|5381|5379|5377|5382|5381|5376|5375|1498
1760349300000|2025-10-13 09:55:00|5380|5378|5377|5375|5382|5380|5374|5372|1895
1760349600000|2025-10-13 10:00:00|5376|5376|5383|5381|5385|5384|5376|5375|1241
1760349900000|2025-10-13 10:05:00|5384|5382|5381|5380|5384|5382|5379|5378|2179
1760350200000|2025-10-13 10:10:00|5380|5379|5385|5383|5385|5383|5380|5378|1700
1760350500000|2025-10-13 10:15:00|5384|5381|5379|5378|5384|5381|5378|5377|957
1760350800000|2025-10-13 10:20:00|5377|5376|5379|5377|5380|5379|5376|5375|1210
1760351100000|2025-10-13 10:25:00|5381|5378|5376|5375|5381|5379|5376|5374|1391
1760351400000|2025-10-13 10:30:00|5375|5374|5379|5377|5381|5379|5374|5373|811
1760351700000|2025-10-13 10:35:00|5378|5378|5363|5361|5378|5378|5362|5361|1664
1760352000000|2025-10-13 10:40:00|5361|5360|5357|5355|5363|5361|5357|5355|130
1760352300000|2025-10-13 10:45:00|5356|5356|5363|5362|5364|5362|5356|5355|2054
1760352600000|2025-10-13 10:50:00|5362|5360|5361|5360|5367|5365|5361|5359|216
1760352900000|2025-10-13 10:55:00|5360|5359|5369|5367|5369|5367|5360|5358|426
1760353200000|2025-10-13 11:00:00|5364|5362|5366|5364|5379|5377|5361|5360|4513
1760353500000|2025-10-13 11:05:00|5367|5365|5361|5359|5367|5365|5355|5353|3750
1760353800000|2025-10-13 11:10:00|5363|5360|5370|5368|5370|5368|5357|5355|1432
1760354100000|2025-10-13 11:15:00|5371|5369|5375|5372|5377|5375|5366|5364|990
1760354400000|2025-10-13 11:20:00|5374|5370|5380|5378|5380|5378|5372|5370|943
1760354700000|2025-10-13 11:25:00|5379|5377|5378|5377|5380|5378|5377|5375|879
1760355000000|2025-10-13 11:30:00|5377|5376|5377|5375|5384|5382|5376|5375|3514
1760355300000|2025-10-13 11:35:00|5376|5374|5378|5376|5383|5381|5373|5371|1570
1760355600000|2025-10-13 11:40:00|5379|5377|5374|5372|5383|5380|5374|5372|1325
1760355900000|2025-10-13 11:45:00|5371|5373|5373|5371|5378|5376|5371|5369|2606
1760356200000|2025-10-13 11:50:00|5372|5370|5369|5367|5373|5372|5364|5363|1235
1760356500000|2025-10-13 11:55:00|5368|5366|5366|5364|5368|5367|5365|5363|51
1760356800000|2025-10-13 12:00:00|5364|5363|5365|5364|5367|5366|5360|5359|1491
1760357100000|2025-10-13 12:05:00|5366|5363|5363|5361|5367|5366|5362|5361|574
1760357400000|2025-10-13 12:10:00|5362|5360|5371|5370|5371|5370|5361|5359|1037
1760357700000|2025-10-13 12:15:00|5370|5369|5371|5370|5375|5373|5369|5368|2571
1760358000000|2025-10-13 12:20:00|5372|5371|5371|5370|5374|5372|5368|5367|2072
1760358300000|2025-10-13 12:25:00|5370|5369|5364|5362|5371|5369|5363|5362|909
1760358600000|2025-10-13 12:30:00|5363|5363|5371|5369|5372|5371|5363|5362|896
1760358900000|2025-10-13 12:35:00|5370|5368|5368|5366|5371|5370|5367|5366|413
1760359200000|2025-10-13 12:40:00|5370|5367|5369|5367|5372|5370|5367|5366|3483
1760359500000|2025-10-13 12:45:00|5368|5365|5370|5369|5371|5369|5367|5365|1240
1760359800000|2025-10-13 12:50:00|5369|5368|5361|5360|5370|5369|5359|5357|1789
1760360100000|2025-10-13 12:55:00|5362|5359|5352|5351|5362|5359|5352|5350|695
1760360400000|2025-10-13 13:00:00|5351|5350|5361|5360|5362|5360|5351|5349|1262
1760360700000|2025-10-13 13:05:00|5358|5357|5358|5357|5362|5360|5358|5357|1124
1760361000000|2025-10-13 13:10:00|5360|5356|5358|5356|5362|5360|5357|5356|1090
1760361300000|2025-10-13 13:15:00|5357|5355|5355|5353|5358|5356|5354|5353|690
1760361600000|2025-10-13 13:20:00|5354|5354|5351|5350|5357|5356|5351|5350|1241
1760361900000|2025-10-13 13:25:00|5352|5348|5350|5349|5353|5351|5350|5348|1257
1760362200000|2025-10-13 13:30:00|5349|5347|5355|5353|5360|5358|5347|5345|2947
1760362500000|2025-10-13 13:35:00|5354|5352|5351|5348|5355|5354|5345|5344|2982
1760362800000|2025-10-13 13:40:00|5350|5347|5339|5337|5350|5348|5337|5336|1534
1760363100000|2025-10-13 13:45:00|5337|5338|5327|5326|5341|5340|5327|5326|1442
1760363400000|2025-10-13 13:50:00|5326|5324|5340|5339|5343|5341|5324|5322|6280
1760363700000|2025-10-13 13:55:00|5341|5340|5353|5352|5356|5353|5340|5339|768
1760364000000|2025-10-13 14:00:00|5354|5351|5346|5345|5357|5355|5344|5343|5520
1760364300000|2025-10-13 14:05:00|5348|5346|5343|5341|5348|5347|5343|5341|2256
1760364600000|2025-10-13 14:10:00|5342|5342|5332|5331|5343|5342|5332|5331|4938
1760364900000|2025-10-13 14:15:00|5333|5332|5341|5340|5343|5342|5333|5332|3226
1760365200000|2025-10-13 14:20:00|5343|5341|5340|5339|5344|5343|5338|5336|2923
1760365500000|2025-10-13 14:25:00|5338|5336|5346|5344|5346|5345|5336|5335|2232
1760365800000|2025-10-13 14:30:00|5344|5342|5356|5355|5356|5355|5343|5341|2530
1760366100000|2025-10-13 14:35:00|5357|5356|5350|5348|5359|5357|5349|5348|1811
1760366400000|2025-10-13 14:40:00|5351|5349|5350|5348|5354|5352|5349|5348|791
1760366700000|2025-10-13 14:45:00|5351|5349|5345|5344|5351|5350|5344|5343|6021
1760367000000|2025-10-13 14:50:00|5344|5343|5349|5348|5352|5350|5344|5343|1385
1760367300000|2025-10-13 14:55:00|5351|5349|5352|5351|5355|5353|5350|5348|1966
1760367600000|2025-10-13 15:00:00|5351|5350|5353|5352|5356|5355|5351|5350|1141
1760367900000|2025-10-13 15:05:00|5352|5350|5351|5349|5353|5351|5344|5342|2621
1760368200000|2025-10-13 15:10:00|5349|5348|5346|5344|5352|5351|5345|5344|7222
1760368500000|2025-10-13 15:15:00|5344|5343|5346|5345|5350|5348|5343|5341|3695
1760368800000|2025-10-13 15:20:00|5347|5346|5349|5347|5352|5351|5345|5344|8248
1760369100000|2025-10-13 15:25:00|5348|5348|5350|5348|5352|5351|5347|5346|4856
1760425200000|2025-10-14 07:00:00|5325|5319|5322|5318|5329|5326|5313|5309|7159
1760425500000|2025-10-14 07:05:00|5321|5319|5315|5312|5328|5325|5311|5309|4203
1760425800000|2025-10-14 07:10:00|5316|5311|5316|5313|5325|5322|5313|5310|2127
1760426100000|2025-10-14 07:15:00|5315|5312|5317|5314|5323|5321|5314|5311|1101
1760426400000|2025-10-14 07:20:00|5316|5311|5327|5325|5327|5325|5311|5310|1966
1760426700000|2025-10-14 07:25:00|5329|5324|5332|5330|5334|5332|5322|5320|624
1760427000000|2025-10-14 07:30:00|5331|5329|5326|5323|5336|5334|5320|5318|3608
1760427300000|2025-10-14 07:35:00|5325|5324|5317|5314|5337|5335|5306|5304|7606
1760427600000|2025-10-14 07:40:00|5316|5315|5313|5311|5321|5318|5307|5305|5374
1760427900000|2025-10-14 07:45:00|5315|5312|5316|5313|5317|5315|5307|5305|1005
1760428200000|2025-10-14 07:50:00|5317|5314|5323|5320|5325|5323|5314|5312|1904
1760428500000|2025-10-14 07:55:00|5322|5319|5314|5312|5326|5324|5311|5310|1648
1760428800000|2025-10-14 08:00:00|5316|5314|5313|5311|5321|5319|5307|5306|2321
1760429100000|2025-10-14 08:05:00|5312|5312|5313|5310|5324|5322|5312|5310|8323
1760429400000|2025-10-14 08:10:00|5316|5311|5313|5311|5320|5319|5312|5310|1243
1760429700000|2025-10-14 08:15:00|5314|5312|5306|5305|5314|5312|5300|5298|631
1760430000000|2025-10-14 08:20:00|5307|5304|5311|5308|5318|5317|5306|5303|3853
1760430300000|2025-10-14 08:25:00|5310|5309|5314|5313|5316|5313|5309|5307|713
1760430600000|2025-10-14 08:30:00|5315|5315|5311|5308|5320|5319|5306|5304|1154
1760430900000|2025-10-14 08:35:00|5313|5309|5318|5316|5318|5316|5307|5305|2334
1760431200000|2025-10-14 08:40:00|5317|5315|5315|5313|5320|5318|5313|5311|334
1760431500000|2025-10-14 08:45:00|5314|5312|5307|5305|5314|5313|5307|5305|2780
1760431800000|2025-10-14 08:50:00|5306|5304|5310|5308|5314|5312|5303|5302|3223
1760432100000|2025-10-14 08:55:00|5311|5309|5309|5306|5315|5313|5307|5305|1725
1760432400000|2025-10-14 09:00:00|5310|5307|5313|5311|5315|5314|5308|5305|297
1760432700000|2025-10-14 09:05:00|5314|5312|5312|5310|5315|5314|5312|5310|1539
1760433000000|2025-10-14 09:10:00|5313|5311|5312|5310|5318|5316|5312|5310|1992
1760433300000|2025-10-14 09:15:00|5313|5311|5318|5316|5318|5316|5310|5309|3181
1760433600000|2025-10-14 09:20:00|5317|5317|5310|5308|5317|5317|5309|5308|1470
1760433900000|2025-10-14 09:25:00|5309|5309|5312|5310|5314|5313|5309|5309|1199
1760434200000|2025-10-14 09:30:00|5311|5307|5308|5307|5314|5312|5308|5307|901
1760434500000|2025-10-14 09:35:00|5309|5306|5302|5301|5309|5306|5302|5301|2547
1760434800000|2025-10-14 09:40:00|5299|5300|5307|5305|5309|5308|5297|5295|3089
1760435100000|2025-10-14 09:45:00|5308|5306|5300|5298|5308|5307|5297|5295|3338
1760435400000|2025-10-14 09:50:00|5301|5299|5294|5292|5301|5300|5293|5292|585
1760435700000|2025-10-14 09:55:00|5295|5293|5291|5290|5296|5294|5287|5285|1616
1760436000000|2025-10-14 10:00:00|5290|5289|5292|5290|5294|5292|5290|5288|1063
1760436300000|2025-10-14 10:05:00|5291|5291|5291|5290|5294|5293|5289|5288|1937
1760436600000|2025-10-14 10:10:00|5293|5291|5283|5281|5293|5291|5281|5280|3111
1760436900000|2025-10-14 10:15:00|5282|5280|5273|5271|5283|5280|5273|5271|1568
1760437200000|2025-10-14 10:20:00|5272|5270|5276|5275|5278|5277|5272|5270|1830
1760437500000|2025-10-14 10:25:00|5277|5276|5264|5263|5278|5276|5264|5262|2487
1760437800000|2025-10-14 10:30:00|5265|5264|5263|5261|5266|5264|5259|5258|1784
1760438100000|2025-10-14 10:35:00|5262|5260|5259|5257|5264|5262|5258|5257|311
1760438400000|2025-10-14 10:40:00|5260|5258|5261|5260|5264|5262|5260|5258|977
1760438700000|2025-10-14 10:45:00|5262|5258|5258|5255|5262|5261|5257|5255|1589
1760439000000|2025-10-14 10:50:00|5260|5256|5257|5255|5260|5258|5250|5248|5143
1760439300000|2025-10-14 10:55:00|5256|5256|5267|5265|5267|5265|5256|5254|3791
1760439600000|2025-10-14 11:00:00|5269|5264|5272|5270|5274|5272|5264|5262|3290
1760439900000|2025-10-14 11:05:00|5271|5269|5283|5281|5285|5283|5271|5269|1652
1760440200000|2025-10-14 11:10:00|5282|5282|5286|5284|5286|5284|5281|5279|537
1760440500000|2025-10-14 11:15:00|5287|5285|5288|5286|5289|5287|5283|5282|3343
1760440800000|2025-10-14 11:20:00|5287|5285|5300|5298|5304|5302|5287|5285|3910
1760441100000|2025-10-14 11:25:00|5298|5297|5303|5301|5304|5302|5298|5297|2541
1760441400000|2025-10-14 11:30:00|5302|5300|5304|5302|5305|5304|5302|5300|2723
1760441700000|2025-10-14 11:35:00|5303|5301|5295|5293|5304|5302|5294|5292|2973
1760442000000|2025-10-14 11:40:00|5296|5294|5292|5290|5297|5296|5291|5290|994
1760442300000|2025-10-14 11:45:00|5293|5291|5286|5285|5293|5291|5285|5284|1142
1760442600000|2025-10-14 11:50:00|5287|5284|5286|5284|5290|5288|5285|5283|912
1760442900000|2025-10-14 11:55:00|5287|5285|5282|5281|5287|5285|5280|5278|1556
1760443200000|2025-10-14 12:00:00|5281|5280|5280|5278|5283|5281|5279|5277|666
1760443500000|2025-10-14 12:05:00|5279|5277|5274|5272|5280|5278|5272|5270|831
1760443800000|2025-10-14 12:10:00|5275|5273|5278|5276|5279|5277|5275|5272|89
1760444100000|2025-10-14 12:15:00|5279|5277|5265|5264|5279|5278|5265|5264|1428
1760444400000|2025-10-14 12:20:00|5264|5262|5258|5256|5264|5263|5255|5254|1666
1760444700000|2025-10-14 12:25:00|5257|5257|5260|5258|5263|5262|5257|5257|799
1760445000000|2025-10-14 12:30:00|5259|5257|5258|5255|5259|5257|5257|5255|698
1760445300000|2025-10-14 12:35:00|5257|5256|5256|5254|5258|5256|5254|5253|911
1760445600000|2025-10-14 12:40:00|5255|5255|5254|5252|5256|5255|5247|5245|4844
1760445900000|2025-10-14 12:45:00|5253|5253|5255|5253|5260|5258|5253|5252|1249
1760446200000|2025-10-14 12:50:00|5256|5254|5256|5254|5262|5260|5254|5252|2486
1760446500000|2025-10-14 12:55:00|5257|5255|5259|5258|5262|5260|5257|5255|724
1760446800000|2025-10-14 13:00:00|5258|5257|5265|5263|5266|5264|5258|5257|441
1760447100000|2025-10-14 13:05:00|5267|5262|5261|5259|5270|5269|5260|5258|1099
1760447400000|2025-10-14 13:10:00|5260|5258|5260|5258|5261|5260|5257|5255|1656
1760447700000|2025-10-14 13:15:00|5261|5259|5259|5257|5263|5262|5259|5257|2044
1760448000000|2025-10-14 13:20:00|5258|5256|5254|5252|5259|5258|5250|5248|4337
1760448300000|2025-10-14 13:25:00|5253|5253|5251|5249|5254|5253|5248|5247|2300
1760448600000|2025-10-14 13:30:00|5252|5250|5264|5262|5269|5267|5250|5249|8201
1760448900000|2025-10-14 13:35:00|5265|5261|5267|5265|5268|5266|5261|5259|5039
1760449200000|2025-10-14 13:40:00|5265|5263|5269|5267|5270|5268|5260|5258|3307
1760449500000|2025-10-14 13:45:00|5268|5266|5266|5264|5275|5273|5263|5261|2899
1760449800000|2025-10-14 13:50:00|5265|5265|5265|5263|5269|5267|5260|5258|4650
1760450100000|2025-10-14 13:55:00|5267|5264|5267|5266|5277|5275|5266|5264|2707
1760450400000|2025-10-14 14:00:00|5268|5265|5264|5262|5269|5267|5260|5258|1716
1760450700000|2025-10-14 14:05:00|5263|5263|5267|5266|5271|5269|5263|5261|1484
1760451000000|2025-10-14 14:10:00|5266|5265|5269|5267|5272|5271|5265|5264|3205
1760451300000|2025-10-14 14:15:00|5268|5268|5277|5275|5277|5275|5268|5267|2522
1760451600000|2025-10-14 14:20:00|5276|5276|5277|5275|5279|5278|5273|5271|4499
1760451900000|2025-10-14 14:25:00|5278|5274|5263|5262|5278|5276|5263|5262|1784
1760452200000|2025-10-14 14:30:00|5262|5261|5263|5262|5264|5262|5258|5257|1552
1760452500000|2025-10-14 14:35:00|5264|5263|5262|5260|5268|5267|5261|5259|951
1760452800000|2025-10-14 14:40:00|5261|5259|5266|5265|5268|5267|5258|5256|3016
1760453100000|2025-10-14 14:45:00|5267|5266|5262|5260|5270|5268|5260|5259|3121
1760453400000|2025-10-14 14:50:00|5263|5261|5256|5255|5263|5261|5254|5252|840
1760453700000|2025-10-14 14:55:00|5258|5257|5252|5250|5259|5257|5252|5250|984
1760454000000|2025-10-14 15:00:00|5251|5249|5259|5258|5259|5258|5250|5249|2634
1760454300000|2025-10-14 15:05:00|5260|5259|5263|5262|5264|5263|5260|5258|2396
1760454600000|2025-10-14 15:10:00|5262|5261|5252|5251|5262|5261|5250|5248|2349
1760454900000|2025-10-14 15:15:00|5253|5250|5242|5240|5253|5251|5242|5240|2953
1760455200000|2025-10-14 15:20:00|5241|5238|5236|5234|5241|5239|5235|5234|5986
1760455500000|2025-10-14 15:25:00|5235|5235|5231|5229|5237|5235|5226|5224|11954
1760511600000|2025-10-15 07:00:00|5272|5268|5243|5240|5272|5268|5237|5234|10260
1760511900000|2025-10-15 07:05:00|5240|5236|5252|5249|5254|5251|5240|5236|1921
1760512200000|2025-10-15 07:10:00|5253|5250|5251|5248|5263|5260|5246|5243|3539
1760512500000|2025-10-15 07:15:00|5252|5249|5255|5252|5268|5266|5249|5246|4891
1760512800000|2025-10-15 07:20:00|5254|5250|5249|5248|5256|5255|5242|5240|2258
1760513100000|2025-10-15 07:25:00|5250|5247|5262|5260|5262|5260|5249|5247|1214
1760513400000|2025-10-15 07:30:00|5265|5262|5250|5247|5268|5265|5247|5245|6619
1760513700000|2025-10-15 07:35:00|5249|5246|5261|5259|5261|5259|5247|5244|3004
1760514000000|2025-10-15 07:40:00|5259|5257|5257|5255|5268|5266|5256|5253|1992
1760514300000|2025-10-15 07:45:00|5256|5253|5256|5254|5261|5260|5253|5252|1681
1760514600000|2025-10-15 07:50:00|5255|5253|5251|5249|5257|5255|5251|5249|2650
1760514900000|2025-10-15 07:55:00|5252|5251|5253|5250|5258|5257|5250|5248|1826
1760515200000|2025-10-15 08:00:00|5255|5251|5265|5263|5267|5265|5254|5251|1939
1760515500000|2025-10-15 08:05:00|5264|5261|5252|5250|5264|5261|5250|5248|2283
1760515800000|2025-10-15 08:10:00|5254|5251|5258|5256|5258|5256|5251|5249|1689
1760516100000|2025-10-15 08:15:00|5256|5255|5252|5250|5261|5260|5250|5248|1232
1760516400000|2025-10-15 08:20:00|5253|5249|5257|5255|5262|5260|5250|5248|2156
1760516700000|2025-10-15 08:25:00|5256|5254|5261|5259|5263|5262|5253|5252|3774
1760517000000|2025-10-15 08:30:00|5262|5260|5256|5254|5266|5264|5255|5253|1424
1760517300000|2025-10-15 08:35:00|5255|5253|5252|5250|5255|5253|5248|5246|1188
1760517600000|2025-10-15 08:40:00|5254|5252|5249|5247|5255|5254|5249|5247|2148
1760517900000|2025-10-15 08:45:00|5248|5246|5239|5238|5248|5246|5239|5237|5147
1760518200000|2025-10-15 08:50:00|5238|5237|5239|5237|5241|5239|5235|5233|1742
1760518500000|2025-10-15 08:55:00|5238|5236|5231|5229|5238|5236|5230|5229|1426
1760518800000|2025-10-15 09:00:00|5230|5228|5240|5238|5240|5239|5230|5228|1346
1760519100000|2025-10-15 09:05:00|5239|5237|5239|5237|5241|5240|5239|5237|1366
1760519400000|2025-10-15 09:10:00|5240|5238|5233|5231|5241|5239|5233|5231|703
1760519700000|2025-10-15 09:15:00|5232|5230|5235|5234|5239|5237|5232|5230|2195
1760520000000|2025-10-15 09:20:00|5236|5235|5231|5229|5236|5235|5230|5229|1237
1760520300000|2025-10-15 09:25:00|5232|5230|5234|5232|5237|5235|5231|5229|1232
1760520600000|2025-10-15 09:30:00|5233|5231|5234|5233|5235|5234|5232|5230|635
1760520900000|2025-10-15 09:35:00|5233|5232|5226|5225|5235|5234|5226|5225|1944
1760521200000|2025-10-15 09:40:00|5225|5224|5227|5226|5227|5226|5223|5221|1132
1760521500000|2025-10-15 09:45:00|5226|5225|5220|5218|5226|5225|5218|5216|2411
1760521800000|2025-10-15 09:50:00|5221|5219|5231|5229|5232|5230|5221|5219|2805
1760522100000|2025-10-15 09:55:00|5230|5228|5234|5232|5235|5234|5229|5228|193
1760522400000|2025-10-15 10:00:00|5235|5233|5238|5237|5240|5238|5235|5232|674
1760522700000|2025-10-15 10:05:00|5240|5239|5243|5242|5244|5243|5240|5239|1659
1760523000000|2025-10-15 10:10:00|5244|5241|5244|5243|5251|5250|5244|5241|1973
1760523300000|2025-10-15 10:15:00|5243|5242|5241|5240|5243|5242|5236|5235|3552
1760523600000|2025-10-15 10:20:00|5240|5239|5245|5243|5246|5244|5240|5239|1436
1760523900000|2025-10-15 10:25:00|5246|5244|5245|5244|5247|5246|5243|5242|632
1760524200000|2025-10-15 10:30:00|5246|5243|5237|5235|5246|5244|5237|5235|28
1760524500000|2025-10-15 10:35:00|5236|5234|5237|5235|5239|5238|5235|5233|2422
1760524800000|2025-10-15 10:40:00|5236|5234|5240|5239|5242|5241|5235|5233|1180
1760525100000|2025-10-15 10:45:00|5241|5240|5241|5239|5241|5240|5241|5239|13
1760525400000|2025-10-15 10:50:00|5242|5240|5239|5238|5242|5241|5238|5237|1549
1760525700000|2025-10-15 10:55:00|5238|5237|5237|5235|5239|5238|5237|5235|676
1760526000000|2025-10-15 11:00:00|5236|5234|5238|5236|5240|5238|5232|5231|2126
1760526300000|2025-10-15 11:05:00|5236|5234|5239|5237|5239|5238|5235|5234|1308
1760526600000|2025-10-15 11:10:00|5238|5236|5236|5234|5239|5238|5236|5234|278
1760526900000|2025-10-15 11:15:00|5235|5233|5230|5228|5235|5234|5229|5228|2080
1760527200000|2025-10-15 11:20:00|5229|5227|5223|5221|5229|5227|5222|5220|1389
1760527500000|2025-10-15 11:25:00|5222|5220|5215|5213|5222|5220|5213|5211|2085
1760527800000|2025-10-15 11:30:00|5217|5216|5215|5213|5218|5216|5208|5207|1372
1760528100000|2025-10-15 11:35:00|5216|5214|5220|5218|5220|5219|5215|5213|814
1760528400000|2025-10-15 11:40:00|5219|5217|5214|5213|5219|5217|5214|5213|1176
1760528700000|2025-10-15 11:45:00|5216|5215|5214|5213|5216|5215|5210|5208|2597
1760529000000|2025-10-15 11:50:00|5215|5214|5220|5218|5220|5218|5215|5213|4282
1760529300000|2025-10-15 11:55:00|5219|5219|5220|5219|5220|5219|5216|5215|997
1760529600000|2025-10-15 12:00:00|5219|5218|5218|5216|5223|5222|5217|5215|2024
1760529900000|2025-10-15 12:05:00|5217|5215|5221|5220|5222|5220|5217|5215|2052
1760530200000|2025-10-15 12:10:00|5222|5221|5220|5219|5224|5223|5220|5219|1977
1760530500000|2025-10-15 12:15:00|5219|5218|5216|5215|5219|5218|5216|5215|681
1760530800000|2025-10-15 12:20:00|5215|5214|5215|5213|5215|5214|5212|5210|3688
1760531100000|2025-10-15 12:25:00|5214|5212|5213|5211|5215|5213|5212|5211|427
1760531400000|2025-10-15 12:30:00|5215|5212|5209|5208|5215|5212|5206|5204|5295
1760531700000|2025-10-15 12:35:00|5208|5207|5208|5206|5210|5209|5206|5204|1732
1760532000000|2025-10-15 12:40:00|5207|5205|5207|5206|5211|5210|5205|5204|1345
1760532300000|2025-10-15 12:45:00|5208|5207|5205|5203|5209|5207|5204|5203|1535
1760532600000|2025-10-15 12:50:00|5206|5204|5203|5201|5206|5204|5201|5199|3805
1760532900000|2025-10-15 12:55:00|5201|5202|5201|5199|5205|5203|5199|5197|2676
1760533200000|2025-10-15 13:00:00|5200|5200|5198|5196|5202|5201|5197|5195|3316
1760533500000|2025-10-15 13:05:00|5199|5197|5200|5198|5201|5199|5198|5197|1673
1760533800000|2025-10-15 13:10:00|5201|5199|5204|5203|5204|5203|5197|5196|759
1760534100000|2025-10-15 13:15:00|5205|5202|5202|5201|5208|5206|5198|5197|4689
1760534400000|2025-10-15 13:20:00|5203|5202|5206|5205|5207|5206|5200|5198|1256
1760534700000|2025-10-15 13:25:00|5205|5204|5199|5198|5206|5204|5199|5198|1973
1760535000000|2025-10-15 13:30:00|5198|5197|5200|5198|5205|5203|5195|5194|3073
1760535300000|2025-10-15 13:35:00|5201|5199|5205|5203|5209|5207|5200|5199|2850
1760535600000|2025-10-15 13:40:00|5206|5204|5210|5208|5212|5210|5203|5202|8031
1760535900000|2025-10-15 13:45:00|5212|5209|5206|5205|5215|5213|5205|5204|1192
1760536200000|2025-10-15 13:50:00|5207|5206|5207|5205|5207|5206|5202|5200|839
1760536500000|2025-10-15 13:55:00|5208|5206|5218|5216|5223|5221|5208|5205|5953
1760536800000|2025-10-15 14:00:00|5219|5217|5217|5215|5223|5221|5213|5211|14676
1760537100000|2025-10-15 14:05:00|5216|5216|5225|5223|5228|5227|5216|5215|2601
1760537400000|2025-10-15 14:10:00|5224|5224|5215|5213|5224|5224|5210|5209|2363
1760537700000|2025-10-15 14:15:00|5216|5214|5215|5213|5218|5217|5214|5213|2964
1760538000000|2025-10-15 14:20:00|5214|5214|5212|5210|5218|5216|5210|5209|3247
1760538300000|2025-10-15 14:25:00|5213|5211|5209|5207|5219|5217|5209|5207|4240
1760538600000|2025-10-15 14:30:00|5208|5206|5212|5210|5214|5212|5207|5206|17150
1760538900000|2025-10-15 14:35:00|5213|5211|5226|5224|5229|5227|5212|5210|7123
1760539200000|2025-10-15 14:40:00|5223|5222|5222|5220|5224|5223|5221|5219|1264
1760539500000|2025-10-15 14:45:00|5223|5219|5229|5226|5232|5231|5223|5219|8584
1760539800000|2025-10-15 14:50:00|5228|5227|5225|5224|5232|5231|5225|5224|6949
1760540100000|2025-10-15 14:55:00|5226|5225|5224|5222|5229|5228|5221|5220|10532
1760540400000|2025-10-15 15:00:00|5223|5221|5226|5224|5228|5227|5223|5221|9193
1760540700000|2025-10-15 15:05:00|5225|5221|5227|5226|5228|5227|5222|5220|7400
1760541000000|2025-10-15 15:10:00|5226|5225|5225|5223|5227|5226|5221|5220|2356
1760541300000|2025-10-15 15:15:00|5226|5224|5230|5229|5234|5233|5226|5224|6497
1760541600000|2025-10-15 15:20:00|5231|5230|5238|5236|5240|5239|5231|5230|6549
1760541900000|2025-10-15 15:25:00|5237|5235|5239|5237|5244|5243|5236|5235|10968
1760598000000|2025-10-16 07:00:00|5277|5271|5260|5257|5293|5288|5260|5257|34876
1760598300000|2025-10-16 07:05:00|5257|5254|5242|5239|5262|5259|5237|5234|6691
1760598600000|2025-10-16 07:10:00|5241|5238|5236|5234|5243|5240|5234|5231|3616
1760598900000|2025-10-16 07:15:00|5239|5236|5238|5235|5240|5238|5228|5225|1755
1760599200000|2025-10-16 07:20:00|5239|5236|5231|5228|5242|5240|5227|5225|5366
1760599500000|2025-10-16 07:25:00|5233|5229|5233|5230|5239|5237|5229|5227|3222
1760599800000|2025-10-16 07:30:00|5234|5231|5229|5227|5238|5235|5226|5223|2219
1760600100000|2025-10-16 07:35:00|5230|5228|5227|5225|5238|5235|5226|5225|1566
1760600400000|2025-10-16 07:40:00|5228|5229|5238|5235|5240|5238|5228|5229|1922
1760600700000|2025-10-16 07:45:00|5239|5236|5246|5244|5246|5244|5234|5232|485
1760601000000|2025-10-16 07:50:00|5244|5241|5253|5251|5261|5258|5240|5237|1065
1760601300000|2025-10-16 07:55:00|5255|5252|5252|5249|5268|5265|5250|5247|5726
1760601600000|2025-10-16 08:00:00|5251|5248|5249|5246|5252|5250|5243|5242|350
1760601900000|2025-10-16 08:05:00|5248|5247|5261|5259|5261|5259|5247|5246|1597
1760602200000|2025-10-16 08:10:00|5259|5258|5260|5258|5261|5259|5252|5250|1304
1760602500000|2025-10-16 08:15:00|5259|5257|5255|5253|5261|5259|5253|5250|3856
1760602800000|2025-10-16 08:20:00|5254|5254|5252|5250|5258|5256|5250|5249|2341
1760603100000|2025-10-16 08:25:00|5253|5252|5251|5249|5256|5253|5250|5248|2110
1760603400000|2025-10-16 08:30:00|5250|5248|5253|5251|5255|5253|5245|5244|1473
1760603700000|2025-10-16 08:35:00|5254|5252|5252|5250|5254|5252|5248|5246|1496
1760604000000|2025-10-16 08:40:00|5253|5249|5257|5255|5259|5256|5253|5249|531
1760604300000|2025-10-16 08:45:00|5258|5254|5253|5250|5258|5255|5250|5249|974
1760604600000|2025-10-16 08:50:00|5252|5251|5252|5250|5256|5254|5250|5249|1384
1760604900000|2025-10-16 08:55:00|5251|5249|5254|5252|5256|5254|5251|5249|1085
1760605200000|2025-10-16 09:00:00|5255|5254|5258|5256|5258|5256|5254|5252|1298
1760605500000|2025-10-16 09:05:00|5256|5254|5257|5254|5260|5259|5256|5254|677
1760605800000|2025-10-16 09:10:00|5256|5255|5252|5250|5256|5255|5250|5248|1029
1760606100000|2025-10-16 09:15:00|5251|5249|5259|5257|5261|5259|5251|5248|809
1760606400000|2025-10-16 09:20:00|5260|5258|5262|5260|5263|5261|5258|5257|774
1760606700000|2025-10-16 09:25:00|5263|5261|5270|5269|5274|5272|5263|5261|2298
1760607000000|2025-10-16 09:30:00|5268|5268|5265|5263|5269|5268|5263|5262|1174
1760607300000|2025-10-16 09:35:00|5266|5264|5269|5267|5271|5269|5262|5261|2141
1760607600000|2025-10-16 09:40:00|5270|5268|5276|5274|5282|5280|5270|5268|3190
1760607900000|2025-10-16 09:45:00|5277|5275|5276|5274|5278|5276|5274|5272|3941
1760608200000|2025-10-16 09:50:00|5278|5276|5286|5284|5289|5287|5278|5276|1226
1760608500000|2025-10-16 09:55:00|5287|5283|5287|5285|5289|5288|5285|5283|415
1760608800000|2025-10-16 10:00:00|5288|5286|5278|5276|5288|5287|5278|5276|1102
1760609100000|2025-10-16 10:05:00|5277|5277|5277|5275|5281|5279|5276|5274|1165
1760609400000|2025-10-16 10:10:00|5276|5274|5273|5271|5278|5277|5273|5271|4030
1760609700000|2025-10-16 10:15:00|5272|5269|5267|5265|5272|5269|5266|5264|1224
1760610000000|2025-10-16 10:20:00|5266|5264|5270|5268|5270|5269|5266|5264|524
1760610300000|2025-10-16 10:25:00|5269|5267|5268|5267|5270|5268|5267|5265|451
1760610600000|2025-10-16 10:30:00|5269|5266|5269|5267|5270|5268|5267|5266|117
1760610900000|2025-10-16 10:35:00|5268|5266|5267|5265|5269|5267|5265|5264|4777
1760611200000|2025-10-16 10:40:00|5266|5264|5263|5261|5266|5264|5261|5260|1269
1760611500000|2025-10-16 10:45:00|5262|5260|5261|5259|5264|5263|5260|5258|1721
1760611800000|2025-10-16 10:50:00|5262|5261|5259|5257|5264|5262|5258|5257|1923
1760612100000|2025-10-16 10:55:00|5258|5258|5258|5256|5263|5261|5258|5256|1830
1760612400000|2025-10-16 11:00:00|5260|5258|5258|5256|5260|5258|5257|5255|1832
1760612700000|2025-10-16 11:05:00|5257|5257|5261|5260|5261|5260|5257|5255|1490
1760613000000|2025-10-16 11:10:00|5260|5259|5262|5261|5265|5263|5259|5257|370
1760613300000|2025-10-16 11:15:00|5261|5260|5261|5259|5262|5261|5260|5259|113
1760613600000|2025-10-16 11:20:00|5262|5260|5265|5263|5265|5264|5261|5259|645
1760613900000|2025-10-16 11:25:00|5264|5262|5268|5267|5268|5267|5264|5262|2754
1760614200000|2025-10-16 11:30:00|5269|5266|5270|5268|5272|5270|5267|5266|1664
1760614500000|2025-10-16 11:35:00|5269|5267|5270|5268|5276|5275|5269|5267|2787
1760614800000|2025-10-16 11:40:00|5269|5267|5269|5267|5271|5270|5268|5266|691
1760615100000|2025-10-16 11:45:00|5271|5269|5270|5268|5275|5273|5269|5268|720
1760615400000|2025-10-16 11:50:00|5269|5269|5270|5268|5273|5271|5269|5267|552
1760615700000|2025-10-16 11:55:00|5269|5269|5270|5269|5272|5270|5269|5267|1482
1760616000000|2025-10-16 12:00:00|5271|5268|5272|5270|5274|5272|5268|5267|2206
1760616300000|2025-10-16 12:05:00|5271|5269|5265|5263|5271|5269|5265|5263|561
1760616600000|2025-10-16 12:10:00|5264|5262|5263|5261|5266|5265|5262|5261|540
1760616900000|2025-10-16 12:15:00|5262|5262|5266|5264|5266|5264|5262|5260|457
1760617200000|2025-10-16 12:20:00|5265|5265|5271|5270|5274|5272|5265|5264|798
1760617500000|2025-10-16 12:25:00|5270|5269|5269|5266|5271|5269|5268|5266|693
1760617800000|2025-10-16 12:30:00|5268|5267|5268|5266|5269|5267|5265|5263|853
1760618100000|2025-10-16 12:35:00|5270|5267|5272|5270|5272|5270|5266|5265|3227
1760618400000|2025-10-16 12:40:00|5271|5271|5266|5265|5275|5272|5266|5264|1793
1760618700000|2025-10-16 12:45:00|5268|5266|5270|5268|5270|5268|5264|5263|1162
1760619000000|2025-10-16 12:50:00|5269|5269|5272|5270|5274|5272|5269|5267|1581
1760619300000|2025-10-16 12:55:00|5273|5271|5270|5268|5273|5272|5269|5268|790
1760619600000|2025-10-16 13:00:00|5267|5266|5259|5257|5267|5266|5258|5257|1064
1760619900000|2025-10-16 13:05:00|5261|5259|5260|5258|5262|5261|5258|5256|2678
1760620200000|2025-10-16 13:10:00|5259|5259|5257|5255|5261|5260|5256|5254|611
1760620500000|2025-10-16 13:15:00|5256|5256|5258|5256|5261|5259|5256|5255|2103
1760620800000|2025-10-16 13:20:00|5257|5255|5246|5245|5257|5255|5244|5243|2429
1760621100000|2025-10-16 13:25:00|5247|5244|5244|5243|5248|5247|5244|5243|1138
1760621400000|2025-10-16 13:30:00|5245|5242|5227|5225|5247|5246|5220|5218|9053
1760621700000|2025-10-16 13:35:00|5226|5224|5229|5227|5234|5232|5225|5223|4671
1760622000000|2025-10-16 13:40:00|5228|5228|5226|5225|5232|5230|5224|5223|4592
1760622300000|2025-10-16 13:45:00|5227|5226|5231|5230|5231|5230|5224|5223|2042
1760622600000|2025-10-16 13:50:00|5232|5229|5230|5229|5233|5231|5228|5227|1901
1760622900000|2025-10-16 13:55:00|5231|5230|5229|5228|5234|5233|5229|5228|3274
1760623200000|2025-10-16 14:00:00|5230|5227|5233|5232|5233|5232|5229|5227|2297
1760623500000|2025-10-16 14:05:00|5232|5230|5226|5225|5233|5232|5226|5224|2547
1760623800000|2025-10-16 14:10:00|5225|5224|5224|5223|5226|5225|5222|5220|3582
1760624100000|2025-10-16 14:15:00|5227|5225|5232|5231|5235|5233|5227|5225|3389
1760624400000|2025-10-16 14:20:00|5231|5230|5232|5230|5233|5232|5229|5227|2240
1760624700000|2025-10-16 14:25:00|5231|5229|5232|5231|5232|5231|5230|5228|2181
1760625000000|2025-10-16 14:30:00|5231|5230|5243|5242|5245|5243|5231|5230|2638
1760625300000|2025-10-16 14:35:00|5246|5245|5257|5255|5257|5255|5246|5245|2792
1760625600000|2025-10-16 14:40:00|5258|5256|5266|5264|5268|5266|5258|5256|5155
1760625900000|2025-10-16 14:45:00|5265|5265|5268|5266|5271|5269|5265|5264|4388
1760626200000|2025-10-16 14:50:00|5267|5267|5264|5262|5271|5269|5261|5259|4012
1760626500000|2025-10-16 14:55:00|5263|5263|5265|5264|5267|5265|5263|5262|5383
1760626800000|2025-10-16 15:00:00|5266|5265|5276|5275|5277|5275|5264|5262|7000
1760627100000|2025-10-16 15:05:00|5277|5276|5279|5277|5279|5277|5267|5266|7094
1760627400000|2025-10-16 15:10:00|5278|5278|5285|5283|5285|5284|5278|5276|15350
1760627700000|2025-10-16 15:15:00|5284|5282|5275|5274|5285|5282|5272|5271|6795
1760628000000|2025-10-16 15:20:00|5279|5277|5286|5285|5287|5285|5276|5275|9864
1760628300000|2025-10-16 15:25:00|5285|5284|5282|5281|5286|5285|5277|5275|10999
1760684400000|2025-10-17 07:00:00|5229|5219|5225|5222|5229|5224|5212|5207|13956
1760684700000|2025-10-17 07:05:00|5226|5225|5220|5217|5230|5228|5214|5212|12378
1760685000000|2025-10-17 07:10:00|5221|5218|5221|5218|5229|5227|5217|5214|6923
1760685300000|2025-10-17 07:15:00|5220|5216|5198|5196|5231|5228|5198|5195|10728
1760685600000|2025-10-17 07:20:00|5197|5195|5205|5202|5209|5207|5193|5191|6299
1760685900000|2025-10-17 07:25:00|5206|5203|5218|5216|5224|5222|5206|5202|3184
1760686200000|2025-10-17 07:30:00|5220|5217|5197|5195|5220|5218|5197|5194|6500
1760686500000|2025-10-17 07:35:00|5199|5198|5183|5181|5208|5206|5180|5178|8507
1760686800000|2025-10-17 07:40:00|5182|5180|5191|5189|5196|5193|5178|5176|7984
1760687100000|2025-10-17 07:45:00|5190|5190|5191|5189|5194|5192|5186|5183|5019
1760687400000|2025-10-17 07:50:00|5190|5188|5194|5192|5200|5198|5186|5185|1250
1760687700000|2025-10-17 07:55:00|5193|5191|5198|5197|5201|5199|5189|5187|13655
1760688000000|2025-10-17 08:00:00|5199|5198|5204|5202|5214|5213|5199|5197|5739
1760688300000|2025-10-17 08:05:00|5203|5201|5205|5203|5220|5219|5197|5195|5469
1760688600000|2025-10-17 08:10:00|5206|5204|5209|5207|5212|5211|5205|5203|3410
1760688900000|2025-10-17 08:15:00|5207|5206|5211|5209|5215|5213|5207|5205|1349
1760689200000|2025-10-17 08:20:00|5210|5208|5223|5221|5239|5238|5210|5208|4012
1760689500000|2025-10-17 08:25:00|5224|5220|5232|5230|5236|5234|5221|5219|3355
1760689800000|2025-10-17 08:30:00|5231|5229|5239|5237|5241|5240|5227|5225|3349
1760690100000|2025-10-17 08:35:00|5238|5235|5240|5238|5246|5244|5234|5232|7545
1760690400000|2025-10-17 08:40:00|5239|5239|5245|5243|5246|5244|5237|5235|11737
1760690700000|2025-10-17 08:45:00|5244|5244|5251|5249|5259|5257|5244|5242|11673
1760691000000|2025-10-17 08:50:00|5252|5250|5246|5245|5253|5251|5241|5238|3975
1760691300000|2025-10-17 08:55:00|5245|5244|5246|5244|5251|5250|5239|5237|3849
1760691600000|2025-10-17 09:00:00|5247|5243|5264|5262|5264|5263|5246|5243|1201
1760691900000|2025-10-17 09:05:00|5267|5263|5273|5271|5274|5273|5266|5262|3123
1760692200000|2025-10-17 09:10:00|5274|5272|5271|5269|5275|5273|5268|5267|2250
1760692500000|2025-10-17 09:15:00|5270|5268|5273|5272|5273|5272|5266|5264|2063
1760692800000|2025-10-17 09:20:00|5275|5273|5276|5273|5283|5280|5273|5271|2434
1760693100000|2025-10-17 09:25:00|5275|5274|5286|5284|5288|5286|5275|5273|1266
1760693400000|2025-10-17 09:30:00|5289|5287|5302|5299|5303|5301|5287|5286|4757
1760693700000|2025-10-17 09:35:00|5300|5300|5303|5301|5314|5313|5300|5298|7007
1760694000000|2025-10-17 09:40:00|5302|5300|5292|5290|5302|5300|5290|5288|1799
1760694300000|2025-10-17 09:45:00|5293|5292|5298|5296|5298|5296|5288|5286|3512
1760694600000|2025-10-17 09:50:00|5299|5298|5316|5315|5316|5315|5299|5298|11487
1760694900000|2025-10-17 09:55:00|5317|5314|5318|5317|5325|5324|5316|5314|10799
1760695200000|2025-10-17 10:00:00|5320|5316|5325|5323|5327|5325|5314|5312|4536
1760695500000|2025-10-17 10:05:00|5324|5321|5307|5305|5325|5321|5305|5304|2884
1760695800000|2025-10-17 10:10:00|5306|5304|5308|5306|5311|5309|5306|5304|2696
1760696100000|2025-10-17 10:15:00|5310|5309|5302|5300|5310|5309|5296|5294|2936
1760696400000|2025-10-17 10:20:00|5303|5301|5299|5297|5304|5303|5298|5297|4400
1760696700000|2025-10-17 10:25:00|5300|5298|5304|5302|5305|5303|5298|5297|1130
1760697000000|2025-10-17 10:30:00|5303|5303|5301|5300|5310|5308|5300|5299|2481
1760697300000|2025-10-17 10:35:00|5302|5299|5309|5307|5309|5307|5299|5297|2117
1760697600000|2025-10-17 10:40:00|5308|5306|5307|5305|5313|5311|5303|5302|4537
1760697900000|2025-10-17 10:45:00|5306|5304|5298|5296|5307|5305|5297|5296|974
1760698200000|2025-10-17 10:50:00|5297|5295|5299|5298|5299|5298|5291|5289|1775
1760698500000|2025-10-17 10:55:00|5298|5297|5301|5299|5302|5300|5296|5295|2502
1760698800000|2025-10-17 11:00:00||5298||5298||5298||5298|0
1760699100000|2025-10-17 11:05:00|5298|5296|5307|5305|5313|5311|5294|5292|6129
1760699400000|2025-10-17 11:10:00|5306|5304|5325|5323|5326|5325|5299|5298|16368
1760699700000|2025-10-17 11:15:00|5324|5322|5313|5311|5333|5331|5312|5310|8951
1760700000000|2025-10-17 11:20:00|5312|5310|5319|5317|5319|5317|5312|5310|2712
1760700300000|2025-10-17 11:25:00|5320|5318|5327|5325|5329|5326|5314|5312|4589
1760700600000|2025-10-17 11:30:00|5326|5324|5317|5314|5333|5331|5315|5312|3462
1760700900000|2025-10-17 11:35:00|5318|5315|5321|5319|5325|5324|5317|5315|2251
1760701200000|2025-10-17 11:40:00|5320|5320|5321|5319|5323|5321|5313|5311|539
1760701500000|2025-10-17 11:45:00|5320|5320|5321|5319|5324|5323|5316|5314|1070
1760701800000|2025-10-17 11:50:00|5320|5318|5322|5321|5323|5321|5315|5313|618
1760702100000|2025-10-17 11:55:00|5321|5320|5323|5321|5323|5321|5320|5319|1920
1760702400000|2025-10-17 12:00:00|5324|5322|5325|5323|5326|5324|5320|5319|2617
1760702700000|2025-10-17 12:05:00|5324|5322|5325|5323|5327|5326|5324|5322|638
1760703000000|2025-10-17 12:10:00|5324|5322|5322|5320|5324|5322|5317|5315|2304
1760703300000|2025-10-17 12:15:00|5321|5319|5324|5323|5324|5323|5319|5317|1581
1760703600000|2025-10-17 12:20:00|5323|5322|5321|5319|5327|5326|5320|5319|4861
1760703900000|2025-10-17 12:25:00|5320|5320|5329|5326|5329|5326|5319|5317|1681
1760704200000|2025-10-17 12:30:00|5328|5327|5333|5331|5334|5332|5323|5322|2699
1760704500000|2025-10-17 12:35:00|5332|5330|5333|5331|5339|5337|5329|5328|1366
1760704800000|2025-10-17 12:40:00|5331|5329|5330|5329|5335|5334|5324|5322|3669
1760705100000|2025-10-17 12:45:00|5329|5328|5329|5327|5333|5331|5321|5320|3438
1760705400000|2025-10-17 12:50:00|5328|5328|5325|5324|5330|5328|5323|5322|2103
1760705700000|2025-10-17 12:55:00|5326|5323|5322|5320|5326|5325|5318|5316|1583
1760706000000|2025-10-17 13:00:00|5324|5321|5326|5325|5327|5325|5319|5317|1542
1760706300000|2025-10-17 13:05:00|5325|5324|5342|5341|5344|5342|5325|5323|2358
1760706600000|2025-10-17 13:10:00|5340|5338|5341|5340|5345|5344|5338|5337|3537
1760706900000|2025-10-17 13:15:00|5340|5339|5336|5334|5342|5340|5334|5332|1983
1760707200000|2025-10-17 13:20:00|5335|5335|5329|5328|5338|5336|5324|5322|1682
1760707500000|2025-10-17 13:25:00|5330|5329|5331|5329|5332|5331|5328|5327|1809
1760707800000|2025-10-17 13:30:00|5329|5328|5329|5327|5335|5333|5323|5321|4721
1760708100000|2025-10-17 13:35:00|5330|5328|5334|5332|5337|5335|5326|5324|1315
1760708400000|2025-10-17 13:40:00|5333|5330|5339|5338|5340|5339|5326|5325|3490
1760708700000|2025-10-17 13:45:00|5338|5337|5330|5329|5338|5338|5318|5316|16020
1760709000000|2025-10-17 13:50:00|5333|5331|5342|5341|5345|5344|5332|5330|5189
1760709300000|2025-10-17 13:55:00|5344|5340|5331|5330|5344|5343|5330|5328|2939
1760709600000|2025-10-17 14:00:00|5329|5329|5323|5321|5331|5330|5319|5317|1408
1760709900000|2025-10-17 14:05:00|5322|5320|5333|5332|5336|5334|5322|5320|3721
1760710200000|2025-10-17 14:10:00|5331|5331|5339|5337|5341|5339|5331|5329|2472
1760710500000|2025-10-17 14:15:00|5340|5338|5340|5338|5343|5342|5339|5337|2445
1760710800000|2025-10-17 14:20:00|5339|5337|5349|5348|5350|5349|5339|5337|2169
1760711100000|2025-10-17 14:25:00|5351|5349|5353|5352|5354|5352|5345|5342|8697
1760711400000|2025-10-17 14:30:00|5354|5353|5346|5344|5354|5353|5346|5344|5365
1760711700000|2025-10-17 14:35:00|5347|5345|5342|5341|5347|5346|5342|5340|4160
1760712000000|2025-10-17 14:40:00|5341|5339|5341|5340|5347|5345|5339|5337|2625
1760712300000|2025-10-17 14:45:00|5342|5341|5355|5354|5360|5359|5341|5339|13381
1760712600000|2025-10-17 14:50:00|5356|5355|5352|5350|5358|5356|5351|5350|3781
1760712900000|2025-10-17 14:55:00|5351|5347|5347|5345|5351|5347|5340|5339|10043
1760713200000|2025-10-17 15:00:00|5345|5343|5344|5342|5352|5351|5343|5341|5560
1760713500000|2025-10-17 15:05:00|5343|5343|5342|5340|5348|5347|5342|5340|2762
1760713800000|2025-10-17 15:10:00|5343|5341|5339|5338|5346|5345|5338|5336|4498
1760714100000|2025-10-17 15:15:00|5340|5339|5344|5342|5348|5347|5340|5338|6857
1760714400000|2025-10-17 15:20:00|5343|5341|5340|5339|5347|5346|5340|5339|5512
1760714700000|2025-10-17 15:25:00|5339|5338|5344|5342|5345|5344|5338|5337|11151
1760943600000|2025-10-20 07:00:00|5328|5320|5319|5314|5328|5320|5290|5288|39151
1760943900000|2025-10-20 07:05:00|5318|5313|5312|5309|5319|5316|5311|5308|3670
1760944200000|2025-10-20 07:10:00|5313|5308|5318|5315|5322|5320|5310|5307|5064
1760944500000|2025-10-20 07:15:00|5319|5316|5324|5322|5329|5325|5318|5315|3396
1760944800000|2025-10-20 07:20:00|5328|5321|5334|5332|5338|5335|5328|5321|4570
1760945100000|2025-10-20 07:25:00|5333|5330|5324|5322|5333|5330|5317|5316|2964
1760945400000|2025-10-20 07:30:00|5323|5321|5324|5322|5327|5324|5320|5318|1687
1760945700000|2025-10-20 07:35:00|5323|5321|5319|5316|5324|5322|5318|5315|2418
1760946000000|2025-10-20 07:40:00|5320|5317|5319|5317|5324|5322|5315|5313|1335
1760946300000|2025-10-20 07:45:00|5321|5316|5312|5310|5321|5319|5311|5309|4361
1760946600000|2025-10-20 07:50:00|5311|5309|5307|5306|5312|5310|5307|5305|1989
1760946900000|2025-10-20 07:55:00|5308|5307|5306|5304|5311|5309|5302|5300|3794
1760947200000|2025-10-20 08:00:00|5305|5305|5303|5301|5310|5308|5302|5301|2400
1760947500000|2025-10-20 08:05:00|5302|5300|5298|5296|5303|5301|5297|5294|1857
1760947800000|2025-10-20 08:10:00|5299|5297|5297|5295|5301|5299|5295|5293|2817
1760948100000|2025-10-20 08:15:00|5296|5294|5299|5297|5302|5300|5296|5294|2893
1760948400000|2025-10-20 08:20:00|5297|5296|5290|5289|5299|5297|5290|5289|86
1760948700000|2025-10-20 08:25:00|5288|5286|5289|5287|5289|5287|5282|5281|1760
1760949000000|2025-10-20 08:30:00|5288|5286|5280|5278|5288|5286|5279|5277|2434
1760949300000|2025-10-20 08:35:00|5279|5281|5281|5279|5285|5282|5279|5277|1765
1760949600000|2025-10-20 08:40:00|5282|5280|5278|5277|5283|5282|5276|5274|3383
1760949900000|2025-10-20 08:45:00|5279|5275|5280|5279|5282|5280|5276|5274|5135
1760950200000|2025-10-20 08:50:00|5283|5281|5288|5286|5291|5289|5282|5280|2580
1760950500000|2025-10-20 08:55:00|5287|5287|5285|5283|5287|5287|5283|5281|884
1760950800000|2025-10-20 09:00:00|5284|5282|5290|5288|5291|5289|5280|5279|1784
1760951100000|2025-10-20 09:05:00|5289|5286|5285|5283|5292|5290|5283|5282|4350
1760951400000|2025-10-20 09:10:00|5284|5282|5287|5285|5290|5288|5281|5279|2448
1760951700000|2025-10-20 09:15:00|5286|5284|5290|5288|5290|5288|5285|5283|1214
1760952000000|2025-10-20 09:20:00|5291|5289|5297|5295|5298|5296|5290|5288|2488
1760952300000|2025-10-20 09:25:00|5298|5296|5293|5292|5299|5298|5293|5292|1889
1760952600000|2025-10-20 09:30:00|5292|5290|5291|5289|5297|5295|5286|5284|5462
1760952900000|2025-10-20 09:35:00|5292|5290|5291|5289|5292|5290|5288|5286|860
1760953200000|2025-10-20 09:40:00|5292|5290|5299|5297|5299|5297|5290|5290|3583
1760953500000|2025-10-20 09:45:00|5298|5296|5313|5310|5313|5310|5298|5296|5335
1760953800000|2025-10-20 09:50:00|5312|5311|5313|5311|5315|5314|5310|5308|1977
1760954100000|2025-10-20 09:55:00|5315|5313|5315|5313|5317|5315|5314|5313|2817
1760954400000|2025-10-20 10:00:00|5317|5315|5326|5324|5328|5326|5315|5313|8835
1760954700000|2025-10-20 10:05:00|5325|5323|5323|5321|5325|5323|5321|5319|4714
1760955000000|2025-10-20 10:10:00|5322|5320|5321|5319|5324|5322|5317|5316|2251
1760955300000|2025-10-20 10:15:00|5320|5318|5325|5323|5325|5323|5319|5318|3446
1760955600000|2025-10-20 10:20:00|5324|5322|5324|5322|5325|5323|5322|5320|2799
1760955900000|2025-10-20 10:25:00|5322|5320|5320|5318|5324|5322|5318|5315|2866
1760956200000|2025-10-20 10:30:00|5319|5319|5319|5318|5322|5321|5318|5317|1594
1760956500000|2025-10-20 10:35:00|5322|5320|5318|5316|5325|5323|5312|5311|3017
1760956800000|2025-10-20 10:40:00|5317|5318|5319|5317|5321|5319|5317|5316|3007
1760957100000|2025-10-20 10:45:00|5320|5318|5314|5312|5320|5318|5312|5310|2100
1760957400000|2025-10-20 10:50:00|5313|5311|5314|5313|5315|5313|5310|5309|1905
1760957700000|2025-10-20 10:55:00|5315|5312|5320|5318|5321|5319|5315|5312|2235
1760958000000|2025-10-20 11:00:00|5319|5317|5317|5316|5327|5317|5315|5314|2309
1760958300000|2025-10-20 11:05:00|5318|5315|5315|5314|5319|5317|5315|5314|1967
1760958600000|2025-10-20 11:10:00|5316|5315|5311|5309|5316|5315|5310|5309|244
1760958900000|2025-10-20 11:15:00|5310|5310|5316|5314|5316|5314|5310|5309|423
1760959200000|2025-10-20 11:20:00|5315|5313|5313|5312|5315|5314|5313|5311|746
1760959500000|2025-10-20 11:25:00|5314|5313|5322|5320|5324|5322|5312|5311|4471
1760959800000|2025-10-20 11:30:00|5319|5318|5319|5318|5321|5319|5316|5315|3170
1760960100000|2025-10-20 11:35:00|5318|5317|5320|5318|5322|5321|5318|5317|116
1760960400000|2025-10-20 11:40:00|5319|5317|5318|5316|5319|5318|5317|5316|527
1760960700000|2025-10-20 11:45:00|5319|5317|5321|5319|5322|5320|5318|5316|2790
1760961000000|2025-10-20 11:50:00|5320|5318|5321|5319|5326|5324|5320|5318|1949
1760961300000|2025-10-20 11:55:00|5322|5320|5322|5319|5322|5320|5320|5319|628
1760961600000|2025-10-20 12:00:00|5321|5320|5322|5319|5325|5323|5319|5318|668
1760961900000|2025-10-20 12:05:00|5321|5318|5320|5318|5322|5320|5319|5317|183
1760962200000|2025-10-20 12:10:00|5321|5317|5319|5317|5321|5319|5318|5317|113
1760962500000|2025-10-20 12:15:00|5318|5316|5319|5317|5319|5317|5314|5312|699
1760962800000|2025-10-20 12:20:00|5318|5318|5325|5323|5325|5323|5318|5318|3153
1760963100000|2025-10-20 12:25:00|5323|5321|5323|5322|5324|5323|5322|5320|251
1760963400000|2025-10-20 12:30:00|5324|5323|5322|5321|5325|5323|5322|5321|265
1760963700000|2025-10-20 12:35:00|5324|5323|5328|5326|5328|5326|5320|5318|616
1760964000000|2025-10-20 12:40:00|5329|5327|5336|5335|5336|5335|5329|5327|714
1760964300000|2025-10-20 12:45:00|5338|5336|5336|5334|5340|5339|5336|5333|1567
1760964600000|2025-10-20 12:50:00|5337|5336|5344|5342|5344|5342|5333|5331|1502
1760964900000|2025-10-20 12:55:00|5345|5343|5347|5346|5350|5347|5342|5340|1942
1760965200000|2025-10-20 13:00:00|5348|5347|5353|5350|5354|5352|5347|5346|4567
1760965500000|2025-10-20 13:05:00|5352|5349|5349|5347|5352|5351|5347|5346|2372
1760965800000|2025-10-20 13:10:00|5348|5346|5354|5352|5354|5352|5343|5341|5688
1760966100000|2025-10-20 13:15:00|5356|5354|5355|5353|5360|5358|5349|5348|24523
1760966400000|2025-10-20 13:20:00|5357|5355|5369|5367|5377|5375|5357|5355|5537
1760966700000|2025-10-20 13:25:00|5368|5366|5372|5370|5374|5372|5366|5364|3085
1760967000000|2025-10-20 13:30:00|5371|5369|5378|5376|5379|5377|5363|5361|7519
1760967300000|2025-10-20 13:35:00|5376|5373|5377|5375|5379|5377|5371|5369|7454
1760967600000|2025-10-20 13:40:00|5378|5374|5379|5377|5388|5387|5376|5374|16393
1760967900000|2025-10-20 13:45:00|5378|5378|5379|5377|5386|5385|5377|5375|24171
1760968200000|2025-10-20 13:50:00|5380|5378|5384|5382|5388|5386|5378|5376|5598
1760968500000|2025-10-20 13:55:00|5383|5380|5378|5377|5385|5383|5372|5370|4779
1760968800000|2025-10-20 14:00:00|5379|5378|5382|5381|5386|5384|5377|5375|10047
1760969100000|2025-10-20 14:05:00|5381|5379|5371|5369|5381|5379|5368|5367|7486
1760969400000|2025-10-20 14:10:00|5370|5368|5368|5366|5370|5369|5365|5364|1915
1760969700000|2025-10-20 14:15:00|5369|5367|5368|5366|5373|5371|5367|5365|3092
1760970000000|2025-10-20 14:20:00|5369|5367|5371|5369|5373|5372|5365|5364|7394
1760970300000|2025-10-20 14:25:00|5370|5368|5393|5391|5393|5391|5370|5368|14293
1760970600000|2025-10-20 14:30:00|5392|5390|5382|5380|5393|5391|5381|5379|7437
1760970900000|2025-10-20 14:35:00|5381|5379|5381|5379|5383|5381|5378|5375|4378
1760971200000|2025-10-20 14:40:00|5380|5380|5381|5379|5383|5381|5378|5376|1772
1760971500000|2025-10-20 14:45:00|5380|5380|5385|5383|5386|5384|5380|5378|2973
1760971800000|2025-10-20 14:50:00|5384|5382|5381|5379|5384|5382|5375|5373|7022
1760972100000|2025-10-20 14:55:00|5380|5378|5377|5375|5380|5379|5375|5374|3219
1760972400000|2025-10-20 15:00:00|5376|5374|5391|5389|5392|5390|5374|5373|7431
1760972700000|2025-10-20 15:05:00|5390|5388|5391|5389|5392|5391|5388|5387|7090
1760973000000|2025-10-20 15:10:00|5390|5388|5393|5391|5398|5396|5389|5387|8810
1760973300000|2025-10-20 15:15:00|5392|5392|5385|5384|5392|5392|5381|5379|9044
1760973600000|2025-10-20 15:20:00|5386|5385|5394|5392|5395|5393|5386|5384|9145
1760973900000|2025-10-20 15:25:00|5393|5391|5384|5383|5393|5391|5384|5383|10579
1761030000000|2025-10-21 07:00:00|5379|5376|5388|5386|5394|5390|5378|5376|7669
1761030300000|2025-10-21 07:05:00|5387|5384|5393|5390|5398|5395|5383|5380|3744
1761030600000|2025-10-21 07:10:00|5394|5391|5402|5400|5403|5400|5389|5387|2226
1761030900000|2025-10-21 07:15:00|5401|5398|5394|5391|5401|5398|5390|5386|4305
1761031200000|2025-10-21 07:20:00|5393|5392|5399|5396|5405|5402|5393|5392|1487
1761031500000|2025-10-21 07:25:00|5398|5395|5399|5396|5402|5400|5396|5395|3966
1761031800000|2025-10-21 07:30:00|5400|5397|5380|5379|5400|5397|5380|5379|4146
1761032100000|2025-10-21 07:35:00|5381|5378|5379|5378|5385|5382|5378|5376|3556
1761032400000|2025-10-21 07:40:00|5380|5379|5380|5378|5383|5381|5379|5378|3112
1761032700000|2025-10-21 07:45:00|5381|5379|5392|5390|5392|5390|5380|5378|3505
1761033000000|2025-10-21 07:50:00|5394|5391|5390|5388|5395|5393|5387|5385|803
1761033300000|2025-10-21 07:55:00|5389|5389|5386|5385|5393|5392|5386|5385|87
1761033600000|2025-10-21 08:00:00|5388|5386|5381|5380|5389|5386|5377|5375|2831
1761033900000|2025-10-21 08:05:00|5382|5379|5388|5387|5388|5387|5381|5379|1622
1761034200000|2025-10-21 08:10:00|5389|5386|5379|5377|5389|5387|5379|5377|1529
1761034500000|2025-10-21 08:15:00|5378|5378|5370|5368|5379|5378|5368|5367|2933
1761034800000|2025-10-21 08:20:00|5369|5366|5372|5371|5375|5374|5367|5366|965
1761035100000|2025-10-21 08:25:00|5371|5369|5369|5367|5373|5371|5366|5365|961
1761035400000|2025-10-21 08:30:00|5368|5365|5363|5361|5369|5367|5362|5361|1511
1761035700000|2025-10-21 08:35:00|5361|5360|5367|5365|5367|5365|5360|5359|3090
1761036000000|2025-10-21 08:40:00|5366|5366|5368|5366|5369|5367|5364|5363|832
1761036300000|2025-10-21 08:45:00|5367|5365|5370|5368|5372|5370|5367|5365|421
1761036600000|2025-10-21 08:50:00|5372|5370|5369|5366|5373|5371|5368|5366|0
1761036900000|2025-10-21 08:55:00|5368|5367|5367|5365|5370|5367|5363|5361|860
1761037200000|2025-10-21 09:00:00|5368|5366|5370|5367|5372|5370|5367|5365|1101
1761037500000|2025-10-21 09:05:00|5369|5365|5368|5366|5370|5368|5366|5364|316
1761037800000|2025-10-21 09:10:00|5367|5365|5368|5366|5371|5369|5367|5365|1340
1761038100000|2025-10-21 09:15:00|5367|5365|5365|5363|5368|5366|5364|5363|664
1761038400000|2025-10-21 09:20:00|5366|5364|5364|5362|5368|5367|5363|5361|474
1761038700000|2025-10-21 09:25:00|5365|5363|5365|5363|5367|5365|5364|5362|847
1761039000000|2025-10-21 09:30:00|5364|5362|5365|5363|5365|5364|5363|5361|1259
1761039300000|2025-10-21 09:35:00|5364|5364|5369|5367|5373|5371|5364|5363|1754
1761039600000|2025-10-21 09:40:00|5367|5368|5368|5366|5369|5368|5366|5365|860
1761039900000|2025-10-21 09:45:00|5367|5365|5367|5365|5368|5365|5363|5362|223
1761040200000|2025-10-21 09:50:00|5366|5364|5364|5362|5367|5365|5362|5360|876
1761040500000|2025-10-21 09:55:00|5363|5361|5364|5362|5365|5363|5360|5359|818
1761040800000|2025-10-21 10:00:00|5363|5361|5356|5354|5365|5363|5356|5354|3335
1761041100000|2025-10-21 10:05:00|5355|5353|5360|5358|5361|5359|5353|5352|2206
1761041400000|2025-10-21 10:10:00|5358|5356|5356|5355|5360|5358|5355|5354|2180
1761041700000|2025-10-21 10:15:00|5355|5354|5353|5351|5355|5355|5351|5350|907
1761042000000|2025-10-21 10:20:00|5352|5350|5349|5347|5352|5351|5346|5344|1312
1761042300000|2025-10-21 10:25:00|5350|5348|5346|5344|5350|5348|5342|5341|1143
1761042600000|2025-10-21 10:30:00|5348|5346|5356|5354|5360|5359|5348|5346|7166
1761042900000|2025-10-21 10:35:00|5355|5353|5362|5360|5365|5362|5355|5353|2422
1761043200000|2025-10-21 10:40:00|5361|5361|5368|5367|5370|5368|5360|5358|1681
1761043500000|2025-10-21 10:45:00|5366|5366|5375|5373|5375|5373|5366|5365|2578
1761043800000|2025-10-21 10:50:00|5374|5374|5376|5374|5378|5377|5370|5368|2230
1761044100000|2025-10-21 10:55:00|5377|5375|5374|5373|5378|5376|5373|5371|646
1761044400000|2025-10-21 11:00:00|5372|5370|5374|5372|5376|5374|5372|5370|5682
1761044700000|2025-10-21 11:05:00|5373|5371|5373|5371|5375|5373|5372|5370|1625
1761045000000|2025-10-21 11:10:00|5374|5372|5378|5376|5379|5377|5374|5371|654
1761045300000|2025-10-21 11:15:00|5379|5377|5375|5373|5379|5377|5375|5373|718
1761045600000|2025-10-21 11:20:00|5376|5374|5377|5376|5379|5378|5376|5373|743
1761045900000|2025-10-21 11:25:00|5378|5375|5376|5373|5378|5376|5374|5372|913
1761046200000|2025-10-21 11:30:00|5375|5372|5379|5377|5379|5378|5372|5371|1037
1761046500000|2025-10-21 11:35:00|5378|5376|5381|5380|5381|5380|5376|5374|851
1761046800000|2025-10-21 11:40:00|5380|5379|5381|5379|5381|5379|5378|5377|700
1761047100000|2025-10-21 11:45:00|5380|5378|5381|5379|5382|5380|5379|5377|1063
1761047400000|2025-10-21 11:50:00|5382|5380|5383|5382|5384|5382|5382|5379|246
1761047700000|2025-10-21 11:55:00|5384|5383|5385|5383|5387|5385|5384|5382|813
1761048000000|2025-10-21 12:00:00|5384|5382|5386|5384|5389|5387|5384|5382|990
1761048300000|2025-10-21 12:05:00|5385|5383|5382|5380|5386|5384|5380|5379|2566
1761048600000|2025-10-21 12:10:00|5380|5381|5382|5380|5382|5381|5379|5377|818
1761048900000|2025-10-21 12:15:00|5381|5379|5377|5375|5382|5381|5375|5373|1554
1761049200000|2025-10-21 12:20:00|5378|5376|5379|5377|5382|5380|5378|5376|1065
1761049500000|2025-10-21 12:25:00|5378|5378|5384|5382|5384|5382|5378|5377|1239
1761049800000|2025-10-21 12:30:00|5383|5381|5385|5383|5386|5385|5382|5381|391
1761050100000|2025-10-21 12:35:00|5384|5382|5385|5383|5386|5384|5382|5381|621
1761050400000|2025-10-21 12:40:00|5384|5385|5385|5383|5387|5385|5384|5382|720
1761050700000|2025-10-21 12:45:00|5386|5384|5385|5383|5387|5385|5384|5383|208
1761051000000|2025-10-21 12:50:00|5384|5382|5387|5385|5387|5385|5381|5380|569
1761051300000|2025-10-21 12:55:00|5386|5386|5389|5388|5389|5388|5386|5385|1087
1761051600000|2025-10-21 13:00:00|5390|5389|5390|5388|5392|5391|5389|5387|2767
1761051900000|2025-10-21 13:05:00|5389|5387|5389|5387|5392|5390|5388|5387|959
1761052200000|2025-10-21 13:10:00|5388|5386|5381|5380|5388|5386|5381|5380|679
1761052500000|2025-10-21 13:15:00|5382|5381|5386|5384|5386|5384|5381|5379|1369
1761052800000|2025-10-21 13:20:00|5385|5383|5381|5379|5386|5383|5380|5379|2080
1761053100000|2025-10-21 13:25:00|5382|5380|5384|5382|5385|5383|5379|5376|5912
1761053400000|2025-10-21 13:30:00|5382|5381|5372|5370|5384|5382|5371|5369|5060
1761053700000|2025-10-21 13:35:00|5371|5369|5367|5365|5373|5371|5362|5360|2938
1761054000000|2025-10-21 13:40:00|5366|5364|5364|5362|5368|5366|5358|5357|6382
1761054300000|2025-10-21 13:45:00|5363|5363|5364|5363|5370|5367|5362|5361|4244
1761054600000|2025-10-21 13:50:00|5365|5361|5361|5359|5368|5366|5360|5358|5457
1761054900000|2025-10-21 13:55:00|5362|5360|5358|5356|5362|5361|5357|5356|1798
1761055200000|2025-10-21 14:00:00|5356|5357|5361|5359|5362|5360|5356|5355|3810
1761055500000|2025-10-21 14:05:00|5360|5358|5375|5374|5376|5374|5360|5358|3029
1761055800000|2025-10-21 14:10:00|5376|5375|5388|5386|5389|5387|5376|5375|5656
1761056100000|2025-10-21 14:15:00|5387|5387|5391|5389|5391|5389|5386|5385|3217
1761056400000|2025-10-21 14:20:00|5390|5390|5405|5403|5407|5405|5390|5389|7150
1761056700000|2025-10-21 14:25:00|5406|5405|5411|5410|5414|5412|5406|5405|7526
1761057000000|2025-10-21 14:30:00|5410|5408|5415|5414|5417|5415|5409|5407|2703
1761057300000|2025-10-21 14:35:00|5416|5415|5417|5416|5422|5421|5416|5415|2737
1761057600000|2025-10-21 14:40:00|5419|5417|5419|5417|5426|5424|5418|5417|1737
1761057900000|2025-10-21 14:45:00|5418|5416|5419|5418|5419|5418|5413|5412|2978
1761058200000|2025-10-21 14:50:00|5420|5419|5417|5416|5431|5429|5415|5412|6629
1761058500000|2025-10-21 14:55:00|5418|5415|5423|5421|5423|5421|5418|5415|4459
1761058800000|2025-10-21 15:00:00|5421|5419|5438|5436|5438|5437|5419|5418|7560
1761059100000|2025-10-21 15:05:00|5436|5437|5449|5448|5450|5448|5436|5435|12150
1761059400000|2025-10-21 15:10:00|5450|5449|5443|5442|5456|5454|5441|5440|8858
1761059700000|2025-10-21 15:15:00|5444|5441|5437|5435|5444|5441|5431|5429|9044
1761060000000|2025-10-21 15:20:00|5435|5434|5432|5430|5435|5434|5429|5427|4415
1761060300000|2025-10-21 15:25:00|5431|5431|5433|5430|5433|5431|5430|5428|9803
1761116400000|2025-10-22 07:00:00|5407|5405|5369|5366|5407|5405|5367|5363|8304
1761116700000|2025-10-22 07:05:00|5370|5367|5354|5352|5370|5367|5346|5342|8177
1761117000000|2025-10-22 07:10:00|5353|5351|5353|5351|5358|5356|5342|5340|11317
1761117300000|2025-10-22 07:15:00|5354|5353|5351|5349|5360|5358|5350|5347|5084
1761117600000|2025-10-22 07:20:00|5352|5351|5347|5344|5356|5353|5340|5338|4920
1761117900000|2025-10-22 07:25:00|5348|5345|5347|5345|5354|5353|5343|5341|3775
1761118200000|2025-10-22 07:30:00|5348|5346|5357|5354|5364|5363|5348|5345|4662
1761118500000|2025-10-22 07:35:00|5356|5355|5352|5350|5356|5355|5348|5346|3602
1761118800000|2025-10-22 07:40:00|5351|5349|5354|5352|5355|5353|5349|5348|3418
1761119100000|2025-10-22 07:45:00|5353|5353|5346|5345|5355|5354|5345|5343|3569
1761119400000|2025-10-22 07:50:00|5348|5347|5349|5347|5352|5350|5343|5341|2031
1761119700000|2025-10-22 07:55:00|5348|5346|5341|5339|5350|5348|5339|5338|1633
1761120000000|2025-10-22 08:00:00|5342|5341|5338|5336|5345|5342|5331|5329|3665
1761120300000|2025-10-22 08:05:00|5337|5335|5331|5329|5339|5337|5324|5322|3064
1761120600000|2025-10-22 08:10:00|5332|5330|5330|5328|5334|5332|5325|5323|1107
1761120900000|2025-10-22 08:15:00|5328|5326|5327|5325|5334|5333|5324|5323|6237
1761121200000|2025-10-22 08:20:00|5328|5326|5326|5324|5329|5328|5321|5320|4178
1761121500000|2025-10-22 08:25:00|5327|5325|5323|5321|5329|5327|5322|5320|2031
1761121800000|2025-10-22 08:30:00|5322|5322|5317|5315|5325|5323|5315|5313|5007
1761122100000|2025-10-22 08:35:00|5316|5317|5309|5307|5319|5317|5308|5306|3293
1761122400000|2025-10-22 08:40:00|5308|5306|5299|5297|5308|5306|5295|5293|5712
1761122700000|2025-10-22 08:45:00|5298|5296|5297|5295|5302|5300|5295|5293|4256
1761123000000|2025-10-22 08:50:00|5296|5294|5287|5285|5297|5295|5285|5282|5944
1761123300000|2025-10-22 08:55:00|5288|5286|5283|5282|5290|5288|5279|5278|18716
1761123600000|2025-10-22 09:00:00|5284|5280|5284|5282|5288|5286|5282|5280|4228
1761123900000|2025-10-22 09:05:00|5285|5283|5273|5272|5285|5284|5273|5271|11227
1761124200000|2025-10-22 09:10:00|5274|5271|5267|5265|5274|5272|5267|5264|4627
1761124500000|2025-10-22 09:15:00|5268|5266|5265|5263|5269|5268|5265|5263|4835
1761124800000|2025-10-22 09:20:00|5264|5262|5257|5255|5268|5266|5257|5255|7831
1761125100000|2025-10-22 09:25:00|5256|5256|5252|5244|5256|5256|5251|5244|4188
1761125400000|2025-10-22 09:30:00|5251|5248|5272|5271|5275|5273|5249|5246|9731
1761125700000|2025-10-22 09:35:00|5273|5270|5276|5274|5277|5276|5271|5269|4718
1761126000000|2025-10-22 09:40:00|5277|5275|5284|5282|5284|5282|5272|5270|6100
1761126300000|2025-10-22 09:45:00|5282|5281|5285|5283|5287|5286|5282|5280|4068
1761126600000|2025-10-22 09:50:00|5286|5284|5284|5282|5286|5285|5283|5282|3279
1761126900000|2025-10-22 09:55:00|5285|5283|5287|5286|5287|5286|5282|5281|4097
1761127200000|2025-10-22 10:00:00|5288|5287|5275|5273|5288|5287|5275|5272|2056
1761127500000|2025-10-22 10:05:00|5277|5276|5282|5281|5282|5281|5276|5274|434
1761127800000|2025-10-22 10:10:00|5283|5282|5280|5278|5285|5283|5279|5278|1180
1761128100000|2025-10-22 10:15:00|5278|5276|5279|5277|5282|5281|5275|5273|1021
1761128400000|2025-10-22 10:20:00|5280|5278|5279|5277|5284|5283|5275|5274|3421
1761128700000|2025-10-22 10:25:00|5280|5278|5279|5278|5282|5281|5277|5275|7347
1761129000000|2025-10-22 10:30:00|5278|5277|5280|5279|5281|5279|5274|5272|2062
1761129300000|2025-10-22 10:35:00|5281|5278|5276|5275|5281|5280|5275|5274|696
1761129600000|2025-10-22 10:40:00|5277|5276|5277|5275|5280|5278|5276|5275|1929
1761129900000|2025-10-22 10:45:00|5278|5276|5277|5275|5278|5276|5275|5273|3254
1761130200000|2025-10-22 10:50:00|5278|5276|5272|5270|5281|5280|5271|5270|2145
1761130500000|2025-10-22 10:55:00|5271|5268|5268|5266|5271|5269|5264|5263|4302
1761130800000|2025-10-22 11:00:00|5264|5262|5267|5266|5274|5273|5264|5262|7647
1761131100000|2025-10-22 11:05:00|5268|5265|5268|5266|5271|5270|5268|5265|1972
1761131400000|2025-10-22 11:10:00|5267|5265|5266|5264|5269|5267|5265|5263|1343
1761131700000|2025-10-22 11:15:00|5265|5262|5264|5263|5266|5264|5260|5258|2826
1761132000000|2025-10-22 11:20:00|5265|5264|5268|5266|5268|5267|5263|5261|237
1761132300000|2025-10-22 11:25:00|5269|5267|5270|5269|5271|5270|5269|5266|1423
1761132600000|2025-10-22 11:30:00|5269|5268|5268|5266|5269|5268|5267|5266|3095
1761132900000|2025-10-22 11:35:00|5267|5265|5268|5267|5269|5268|5266|5264|4383
1761133200000|2025-10-22 11:40:00|5267|5266|5264|5262|5268|5266|5263|5261|1769
1761133500000|2025-10-22 11:45:00|5263|5261|5261|5259|5263|5261|5257|5256|1192
1761133800000|2025-10-22 11:50:00|5262|5260|5262|5260|5262|5260|5260|5258|1037
1761134100000|2025-10-22 11:55:00|5263|5261|5264|5263|5265|5263|5259|5258|8271
1761134400000|2025-10-22 12:00:00|5265|5264|5260|5258|5265|5264|5259|5257|1993
1761134700000|2025-10-22 12:05:00|5261|5259|5257|5256|5261|5260|5255|5254|2470
1761135000000|2025-10-22 12:10:00|5256|5255|5251|5250|5256|5256|5251|5250|1549
1761135300000|2025-10-22 12:15:00|5252|5251|5251|5250|5253|5252|5251|5250|2424
1761135600000|2025-10-22 12:20:00|5249|5248|5248|5247|5255|5253|5245|5243|2771
1761135900000|2025-10-22 12:25:00|5249|5248|5250|5248|5252|5250|5247|5245|1564
1761136200000|2025-10-22 12:30:00|5251|5249|5245|5244|5252|5251|5245|5244|4741
1761136500000|2025-10-22 12:35:00|5246|5243|5249|5248|5249|5248|5245|5243|4422
1761136800000|2025-10-22 12:40:00|5250|5249|5248|5247|5252|5251|5248|5246|4626
1761137100000|2025-10-22 12:45:00|5249|5246|5246|5244|5249|5248|5243|5241|3249
1761137400000|2025-10-22 12:50:00|5247|5246|5243|5241|5247|5246|5242|5240|2288
1761137700000|2025-10-22 12:55:00|5242|5240|5252|5250|5252|5251|5241|5239|2008
1761138000000|2025-10-22 13:00:00|5249|5248|5243|5241|5251|5250|5243|5241|1602
1761138300000|2025-10-22 13:05:00|5242|5242|5240|5239|5246|5245|5240|5238|6443
1761138600000|2025-10-22 13:10:00|5241|5238|5227|5225|5241|5238|5227|5225|9931
1761138900000|2025-10-22 13:15:00|5226|5226|5224|5223|5227|5226|5219|5217|4989
1761139200000|2025-10-22 13:20:00|5223|5222|5224|5222|5228|5226|5223|5222|2428
1761139500000|2025-10-22 13:25:00|5227|5225|5224|5222|5228|5227|5223|5222|2488
1761139800000|2025-10-22 13:30:00|5223|5223|5227|5225|5227|5226|5221|5220|9858
1761140100000|2025-10-22 13:35:00|5226|5224|5219|5218|5226|5224|5218|5216|7062
1761140400000|2025-10-22 13:40:00|5220|5217|5224|5222|5224|5222|5214|5213|6043
1761140700000|2025-10-22 13:45:00|5223|5221|5208|5207|5224|5222|5208|5207|7620
1761141000000|2025-10-22 13:50:00|5209|5208|5220|5219|5225|5224|5208|5207|10734
1761141300000|2025-10-22 13:55:00|5219|5218|5227|5226|5232|5231|5219|5218|5687
1761141600000|2025-10-22 14:00:00|5228|5227|5241|5239|5243|5242|5228|5227|6777
1761141900000|2025-10-22 14:05:00|5243|5242|5245|5244|5253|5251|5242|5240|9126
1761142200000|2025-10-22 14:10:00|5244|5243|5247|5245|5247|5245|5234|5233|5941
1761142500000|2025-10-22 14:15:00|5248|5246|5250|5249|5252|5251|5244|5242|5557
1761142800000|2025-10-22 14:20:00|5251|5251|5262|5260|5267|5266|5251|5251|8050
1761143100000|2025-10-22 14:25:00|5261|5259|5265|5263|5266|5265|5256|5255|5816
1761143400000|2025-10-22 14:30:00|5266|5264|5277|5276|5280|5278|5264|5263|10248
1761143700000|2025-10-22 14:35:00|5278|5277|5286|5285|5286|5285|5273|5271|7603
1761144000000|2025-10-22 14:40:00|5285|5284|5275|5274|5285|5284|5275|5273|4189
1761144300000|2025-10-22 14:45:00|5276|5275|5275|5274|5279|5278|5274|5272|4539
1761144600000|2025-10-22 14:50:00|5276|5275|5280|5278|5280|5279|5275|5273|7012
1761144900000|2025-10-22 14:55:00|5279|5277|5292|5291|5295|5294|5278|5276|14841
1761145200000|2025-10-22 15:00:00|5291|5290|5306|5305|5306|5305|5288|5287|8460
1761145500000|2025-10-22 15:05:00|5307|5306|5314|5312|5319|5317|5307|5306|7625
1761145800000|2025-10-22 15:10:00|5313|5311|5294|5292|5314|5311|5294|5292|14177
1761146100000|2025-10-22 15:15:00|5295|5293|5294|5292|5296|5294|5291|5290|11415
1761146400000|2025-10-22 15:20:00|5293|5293|5288|5287|5295|5293|5286|5284|9840
1761146700000|2025-10-22 15:25:00|5289|5288|5294|5292|5300|5299|5289|5288|14152
1761202800000|2025-10-23 07:00:00|5288|5280|5302|5299|5309|5306|5262|5257|6629
1761203100000|2025-10-23 07:05:00|5304|5300|5312|5308|5312|5308|5292|5289|7139
1761203400000|2025-10-23 07:10:00|5311|5309|5314|5311|5321|5318|5305|5302|4956
1761203700000|2025-10-23 07:15:00|5321|5312|5326|5324|5337|5334|5317|5311|6669
1761204000000|2025-10-23 07:20:00|5327|5326|5330|5328|5338|5335|5325|5322|8596
1761204300000|2025-10-23 07:25:00|5329|5329|5327|5325|5329|5329|5323|5321|4296
1761204600000|2025-10-23 07:30:00|5326|5324|5325|5323|5331|5330|5319|5317|2540
1761204900000|2025-10-23 07:35:00|5323|5322|5322|5320|5326|5324|5320|5317|4757
1761205200000|2025-10-23 07:40:00|5325|5321|5330|5328|5333|5331|5323|5321|1974
1761205500000|2025-10-23 07:45:00|5329|5327|5336|5335|5338|5337|5329|5327|4057
1761205800000|2025-10-23 07:50:00|5337|5336|5346|5344|5347|5345|5331|5329|2883
1761206100000|2025-10-23 07:55:00|5343|5341|5349|5347|5349|5348|5343|5341|3464
1761206400000|2025-10-23 08:00:00|5352|5348|5352|5350|5357|5355|5344|5343|6836
1761206700000|2025-10-23 08:05:00|5353|5351|5335|5332|5358|5356|5335|5332|10918
1761207000000|2025-10-23 08:10:00|5334|5333|5340|5339|5340|5339|5330|5328|3011
1761207300000|2025-10-23 08:15:00|5339|5338|5338|5336|5341|5340|5333|5332|9015
1761207600000|2025-10-23 08:20:00|5336|5334|5332|5330|5340|5337|5331|5329|3839
1761207900000|2025-10-23 08:25:00|5331|5329|5336|5334|5337|5335|5327|5326|2730
1761208200000|2025-10-23 08:30:00|5335|5335|5335|5333|5340|5338|5334|5332|3149
1761208500000|2025-10-23 08:35:00|5336|5335|5342|5340|5342|5340|5335|5333|3718
1761208800000|2025-10-23 08:40:00|5341|5339|5344|5343|5345|5343|5337|5336|1501
1761209100000|2025-10-23 08:45:00|5346|5344|5348|5346|5349|5347|5337|5334|2755
1761209400000|2025-10-23 08:50:00|5354|5352|5359|5357|5366|5364|5353|5352|10443
1761209700000|2025-10-23 08:55:00|5362|5358|5349|5346|5362|5360|5347|5346|5303
1761210000000|2025-10-23 09:00:00|5347|5347|5358|5356|5370|5368|5347|5346|6341
1761210300000|2025-10-23 09:05:00|5359|5357|5367|5364|5367|5364|5357|5355|4414
1761210600000|2025-10-23 09:10:00|5366|5362|5366|5365|5372|5369|5363|5362|4625
1761210900000|2025-10-23 09:15:00|5367|5364|5374|5372|5374|5372|5365|5363|4701
1761211200000|2025-10-23 09:20:00|5373|5370|5370|5368|5375|5372|5369|5368|3865
1761211500000|2025-10-23 09:25:00|5368|5366|5364|5362|5372|5371|5363|5361|3992
1761211800000|2025-10-23 09:30:00|5363|5363|5367|5365|5369|5367|5363|5361|1272
1761212100000|2025-10-23 09:35:00|5368|5366|5364|5362|5368|5367|5362|5360|1892
1761212400000|2025-10-23 09:40:00|5365|5363|5370|5369|5374|5372|5365|5362|3032
1761212700000|2025-10-23 09:45:00|5371|5370|5355|5353|5372|5370|5354|5352|4496
1761213000000|2025-10-23 09:50:00|5356|5354|5350|5348|5357|5355|5348|5346|1917
1761213300000|2025-10-23 09:55:00|5349|5347|5346|5344|5351|5349|5342|5340|2729
1761213600000|2025-10-23 10:00:00|5345|5343|5346|5344|5353|5350|5343|5341|4541
1761213900000|2025-10-23 10:05:00|5349|5345|5341|5339|5350|5348|5341|5339|3474
1761214200000|2025-10-23 10:10:00|5342|5340|5343|5341|5343|5341|5335|5333|1521
1761214500000|2025-10-23 10:15:00|5341|5339|5350|5348|5350|5348|5338|5336|1727
1761214800000|2025-10-23 10:20:00|5349|5350|5353|5352|5356|5354|5349|5350|2729
1761215100000|2025-10-23 10:25:00|5354|5353|5355|5353|5355|5353|5348|5346|1954
1761215400000|2025-10-23 10:30:00|5354|5354|5357|5355|5358|5356|5354|5353|2000
1761215700000|2025-10-23 10:35:00|5358|5356|5362|5361|5363|5361|5357|5355|807
1761216000000|2025-10-23 10:40:00|5363|5360|5362|5361|5363|5362|5360|5358|4218
1761216300000|2025-10-23 10:45:00|5363|5360|5350|5348|5363|5360|5349|5348|3708
1761216600000|2025-10-23 10:50:00|5349|5347|5352|5349|5353|5352|5344|5342|5719
1761216900000|2025-10-23 10:55:00|5351|5348|5359|5356|5360|5358|5351|5348|3158
1761217200000|2025-10-23 11:00:00|5358|5355|5349|5347|5358|5355|5349|5347|1647
1761217500000|2025-10-23 11:05:00|5350|5348|5353|5351|5355|5353|5348|5346|1517
1761217800000|2025-10-23 11:10:00|5354|5352|5350|5348|5359|5357|5350|5348|824
1761218100000|2025-10-23 11:15:00|5349|5347|5355|5354|5359|5356|5349|5346|1434
1761218400000|2025-10-23 11:20:00|5356|5355|5360|5359|5360|5359|5356|5355|669
1761218700000|2025-10-23 11:25:00|5361|5360|5363|5361|5364|5363|5360|5358|1519
1761219000000|2025-10-23 11:30:00|5364|5362|5363|5362|5364|5363|5360|5358|2894
1761219300000|2025-10-23 11:35:00|5361|5360|5362|5361|5364|5362|5361|5359|2317
1761219600000|2025-10-23 11:40:00|5361|5360|5365|5362|5365|5362|5360|5358|573
1761219900000|2025-10-23 11:45:00|5364|5361|5363|5360|5367|5365|5360|5358|1298
1761220200000|2025-10-23 11:50:00|5362|5361|5358|5356|5364|5362|5358|5356|2855
1761220500000|2025-10-23 11:55:00|5359|5357|5358|5356|5362|5360|5356|5355|1539
1761220800000|2025-10-23 12:00:00|5359|5357|5353|5351|5360|5358|5351|5349|817
1761221100000|2025-10-23 12:05:00|5352|5350|5352|5350|5355|5353|5350|5348|817
1761221400000|2025-10-23 12:10:00|5353|5351|5355|5354|5357|5355|5353|5351|1186
1761221700000|2025-10-23 12:15:00|5356|5353|5351|5349|5359|5357|5351|5349|4650
1761222000000|2025-10-23 12:20:00|5350|5348|5356|5354|5361|5359|5350|5348|2077
1761222300000|2025-10-23 12:25:00|5355|5355|5349|5347|5362|5360|5349|5346|2666
1761222600000|2025-10-23 12:30:00|5348|5346|5342|5340|5348|5346|5338|5335|4321
1761222900000|2025-10-23 12:35:00|5340|5339|5339|5337|5342|5341|5338|5336|987
1761223200000|2025-10-23 12:40:00|5337|5336|5325|5323|5337|5336|5325|5322|4348
1761223500000|2025-10-23 12:45:00|5328|5324|5337|5335|5338|5337|5327|5324|1849
1761223800000|2025-10-23 12:50:00|5338|5336|5342|5339|5342|5341|5336|5334|854
1761224100000|2025-10-23 12:55:00|5341|5341|5344|5343|5344|5343|5340|5339|2253
1761224400000|2025-10-23 13:00:00|5343|5342|5335|5333|5343|5342|5330|5328|1321
1761224700000|2025-10-23 13:05:00|5336|5334|5332|5330|5336|5335|5331|5329|520
1761225000000|2025-10-23 13:10:00|5333|5331|5332|5330|5337|5336|5332|5329|1791
1761225300000|2025-10-23 13:15:00|5334|5331|5341|5339|5341|5339|5334|5331|1481
1761225600000|2025-10-23 13:20:00|5340|5338|5344|5342|5344|5342|5339|5337|1604
1761225900000|2025-10-23 13:25:00|5345|5343|5348|5346|5348|5347|5345|5343|1657
1761226200000|2025-10-23 13:30:00|5347|5345|5339|5337|5349|5347|5339|5337|3426
1761226500000|2025-10-23 13:35:00|5340|5338|5330|5328|5340|5338|5326|5325|1919
1761226800000|2025-10-23 13:40:00|5331|5329|5333|5331|5335|5334|5324|5322|4580
1761227100000|2025-10-23 13:45:00|5335|5332|5336|5334|5339|5337|5331|5330|1526
1761227400000|2025-10-23 13:50:00|5335|5333|5335|5334|5338|5337|5329|5328|2181
1761227700000|2025-10-23 13:55:00|5336|5335|5329|5326|5338|5337|5326|5325|1839
1761228000000|2025-10-23 14:00:00|5330|5327|5335|5333|5341|5340|5329|5327|4264
1761228300000|2025-10-23 14:05:00|5334|5332|5331|5329|5336|5334|5327|5325|4710
1761228600000|2025-10-23 14:10:00|5329|5327|5321|5320|5331|5330|5321|5318|2913
1761228900000|2025-10-23 14:15:00|5322|5319|5326|5324|5326|5324|5317|5316|3215
1761229200000|2025-10-23 14:20:00|5328|5326|5333|5331|5335|5333|5327|5326|2216
1761229500000|2025-10-23 14:25:00|5332|5332|5333|5331|5336|5335|5332|5330|5448
1761229800000|2025-10-23 14:30:00|5332|5330|5332|5331|5334|5333|5328|5327|394
1761230100000|2025-10-23 14:35:00|5331|5330|5326|5324|5331|5330|5325|5324|2305
1761230400000|2025-10-23 14:40:00|5325|5325|5330|5328|5333|5332|5325|5324|827
1761230700000|2025-10-23 14:45:00|5329|5329|5336|5334|5338|5336|5329|5328|1099
1761231000000|2025-10-23 14:50:00|5337|5335|5331|5329|5337|5336|5330|5328|1464
1761231300000|2025-10-23 14:55:00|5330|5330|5332|5330|5335|5333|5330|5329|1004
1761231600000|2025-10-23 15:00:00|5331|5328|5331|5329|5332|5329|5323|5322|3117
1761231900000|2025-10-23 15:05:00|5329|5328|5319|5318|5329|5328|5318|5317|3793
1761232200000|2025-10-23 15:10:00|5320|5319|5319|5318|5324|5323|5318|5317|3444
1761232500000|2025-10-23 15:15:00|5320|5319|5324|5323|5324|5323|5319|5318|1549
1761232800000|2025-10-23 15:20:00|5325|5324|5323|5322|5325|5324|5323|5322|7206
1761233100000|2025-10-23 15:25:00|5324|5323|5328|5326|5328|5327|5322|5320|4173
1761289200000|2025-10-24 07:00:00|5334|5327|5334|5331|5335|5331|5325|5321|15265
1761289500000|2025-10-24 07:05:00|5330|5325|5323|5320|5334|5330|5323|5319|2422
1761289800000|2025-10-24 07:10:00|5324|5322|5328|5326|5330|5328|5318|5315|3306
1761290100000|2025-10-24 07:15:00|5329|5322|5318|5316|5329|5326|5318|5315|608
1761290400000|2025-10-24 07:20:00|5319|5317|5302|5299|5319|5317|5301|5299|1075
1761290700000|2025-10-24 07:25:00|5303|5300|5316|5313|5316|5313|5301|5298|1410
1761291000000|2025-10-24 07:30:00|5322|5320|5322|5320|5325|5322|5309|5307|5388
1761291300000|2025-10-24 07:35:00|5321|5319|5308|5307|5324|5322|5308|5307|1849
1761291600000|2025-10-24 07:40:00|5307|5305|5309|5307|5311|5309|5305|5302|2485
1761291900000|2025-10-24 07:45:00|5308|5306|5308|5306|5316|5314|5305|5303|4787
1761292200000|2025-10-24 07:50:00|5307|5304|5307|5305|5314|5312|5307|5304|3205
1761292500000|2025-10-24 07:55:00|5306|5304|5311|5309|5313|5311|5306|5303|1052
1761292800000|2025-10-24 08:00:00|5312|5310|5299|5296|5315|5313|5298|5296|4812
1761293100000|2025-10-24 08:05:00|5297|5297|5301|5299|5306|5304|5296|5295|5476
1761293400000|2025-10-24 08:10:00|5300|5298|5297|5295|5301|5299|5296|5294|1793
1761293700000|2025-10-24 08:15:00|5299|5297|5305|5303|5305|5303|5297|5295|1789
1761294000000|2025-10-24 08:20:00|5306|5304|5302|5300|5309|5307|5298|5295|1168
1761294300000|2025-10-24 08:25:00|5300|5301|5300|5298|5301|5301|5297|5294|5173
1761294600000|2025-10-24 08:30:00|5299|5297|5301|5299|5306|5303|5299|5297|945
1761294900000|2025-10-24 08:35:00|5302|5298|5294|5292|5303|5300|5294|5292|2217
1761295200000|2025-10-24 08:40:00|5293|5293|5296|5294|5296|5294|5290|5289|1136
1761295500000|2025-10-24 08:45:00|5297|5295|5303|5301|5304|5302|5297|5294|3342
1761295800000|2025-10-24 08:50:00|5301|5298|5298|5296|5301|5299|5296|5294|438
1761296100000|2025-10-24 08:55:00|5299|5297|5296|5294|5299|5297|5293|5290|1728
1761296400000|2025-10-24 09:00:00|5295|5295|5293|5291|5296|5295|5293|5291|504
1761296700000|2025-10-24 09:05:00|5294|5292|5290|5288|5297|5296|5288|5286|2648
1761297000000|2025-10-24 09:10:00|5292|5289|5303|5301|5303|5301|5292|5288|3965
1761297300000|2025-10-24 09:15:00|5305|5302|5310|5308|5311|5309|5304|5302|1540
1761297600000|2025-10-24 09:20:00|5311|5309|5319|5317|5319|5317|5311|5309|1856
1761297900000|2025-10-24 09:25:00|5321|5318|5314|5312|5321|5319|5313|5310|774
1761298200000|2025-10-24 09:30:00|5316|5313|5315|5313|5321|5319|5314|5312|2441
1761298500000|2025-10-24 09:35:00|5317|5314|5311|5309|5317|5315|5311|5308|1122
1761298800000|2025-10-24 09:40:00|5312|5311|5313|5311|5315|5314|5312|5310|2064
1761299100000|2025-10-24 09:45:00|5314|5313|5322|5320|5322|5320|5314|5312|871
1761299400000|2025-10-24 09:50:00|5324|5321|5327|5326|5329|5328|5321|5320|3362
1761299700000|2025-10-24 09:55:00|5326|5325|5320|5319|5326|5326|5320|5318|1498
1761300000000|2025-10-24 10:00:00|5319|5317|5320|5318|5320|5319|5315|5313|740
1761300300000|2025-10-24 10:05:00|5319|5317|5318|5316|5320|5319|5318|5316|223
1761300600000|2025-10-24 10:10:00|5317|5315|5308|5306|5319|5317|5306|5304|2368
1761300900000|2025-10-24 10:15:00|5307|5307|5300|5299|5307|5307|5299|5298|4964
1761301200000|2025-10-24 10:20:00|5299|5298|5305|5303|5305|5303|5299|5298|1765
1761301500000|2025-10-24 10:25:00|5307|5304|5309|5308|5309|5308|5307|5304|817
1761301800000|2025-10-24 10:30:00|5308|5306|5307|5305|5308|5306|5304|5303|2168
1761302100000|2025-10-24 10:35:00|5306|5304|5303|5301|5306|5305|5302|5300|693
1761302400000|2025-10-24 10:40:00|5302|5300|5300|5298|5302|5300|5297|5295|1793
1761302700000|2025-10-24 10:45:00|5301|5299|5301|5300|5302|5300|5299|5297|1668
1761303000000|2025-10-24 10:50:00|5300|5299|5303|5301|5307|5306|5300|5299|1358
1761303300000|2025-10-24 10:55:00|5302|5300|5303|5302|5305|5304|5300|5298|2926
1761303600000|2025-10-24 11:00:00|5302|5301|5304|5303|5308|5306|5302|5300|4157
1761303900000|2025-10-24 11:05:00|5306|5304|5305|5303|5307|5306|5304|5303|3476
1761304200000|2025-10-24 11:10:00|5304|5301|5308|5306|5308|5306|5303|5301|1495
1761304500000|2025-10-24 11:15:00|5310|5307|5309|5307|5313|5312|5309|5307|7367
1761304800000|2025-10-24 11:20:00|5312|5311|5308|5306|5312|5311|5306|5304|3874
1761305100000|2025-10-24 11:25:00|5307|5305|5306|5304|5307|5305|5305|5303|1371
1761305400000|2025-10-24 11:30:00|5307|5305|5306|5304|5307|5305|5305|5303|1569
1761305700000|2025-10-24 11:35:00|5309|5307|5308|5306|5310|5308|5307|5305|1688
1761306000000|2025-10-24 11:40:00|5307|5305|5305|5304|5308|5307|5305|5303|2260
1761306300000|2025-10-24 11:45:00|5306|5305|5307|5305|5311|5309|5305|5304|2329
1761306600000|2025-10-24 11:50:00|5306|5304|5304|5303|5306|5304|5301|5300|1620
1761306900000|2025-10-24 11:55:00|5305|5305|5305|5303|5307|5305|5303|5301|3648
1761307200000|2025-10-24 12:00:00|5304|5301|5318|5316|5318|5316|5303|5301|2629
1761307500000|2025-10-24 12:05:00|5316|5315|5307|5305|5316|5315|5307|5305|901
1761307800000|2025-10-24 12:10:00|5308|5306|5305|5303|5310|5308|5304|5302|2977
1761308100000|2025-10-24 12:15:00|5304|5302|5309|5307|5309|5307|5301|5300|1534
1761308400000|2025-10-24 12:20:00|5308|5306|5306|5305|5308|5307|5302|5300|3865
1761308700000|2025-10-24 12:25:00|5307|5306|5315|5313|5315|5314|5307|5306|3128
1761309000000|2025-10-24 12:30:00|5316|5317|5327|5326|5330|5326|5316|5317|3950
1761309300000|2025-10-24 12:35:00|5329|5325|5328|5326|5335|5333|5327|5325|4758
1761309600000|2025-10-24 12:40:00|5327|5324|5332|5330|5334|5332|5326|5324|1354
1761309900000|2025-10-24 12:45:00|5333|5332|5324|5323|5333|5332|5324|5323|2335
1761310200000|2025-10-24 12:50:00|5326|5325|5323|5321|5329|5327|5323|5321|1800
1761310500000|2025-10-24 12:55:00|5322|5320|5326|5324|5328|5326|5321|5319|1318
1761310800000|2025-10-24 13:00:00|5327|5325|5334|5333|5336|5335|5326|5324|1586
1761311100000|2025-10-24 13:05:00|5335|5334|5331|5329|5337|5335|5329|5328|1914
1761311400000|2025-10-24 13:10:00|5330|5328|5331|5329|5332|5330|5327|5325|1127
1761311700000|2025-10-24 13:15:00|5330|5328|5336|5334|5336|5334|5327|5326|1357
1761312000000|2025-10-24 13:20:00|5337|5335|5335|5333|5337|5336|5333|5331|1321
1761312300000|2025-10-24 13:25:00|5333|5332|5330|5328|5333|5332|5329|5327|3367
1761312600000|2025-10-24 13:30:00|5331|5329|5334|5332|5334|5332|5325|5323|2922
1761312900000|2025-10-24 13:35:00|5335|5333|5334|5333|5338|5337|5331|5329|2390
1761313200000|2025-10-24 13:40:00|5333|5332|5332|5330|5333|5332|5319|5318|8854
1761313500000|2025-10-24 13:45:00|5334|5331|5340|5338|5340|5338|5333|5331|1812
1761313800000|2025-10-24 13:50:00|5339|5337|5344|5342|5349|5347|5332|5330|1091
1761314100000|2025-10-24 13:55:00|5345|5344|5346|5343|5347|5345|5342|5341|2821
1761314400000|2025-10-24 14:00:00|5347|5344|5345|5343|5349|5347|5341|5340|4892
1761314700000|2025-10-24 14:05:00|5347|5344|5347|5345|5350|5348|5346|5344|2768
1761315000000|2025-10-24 14:10:00|5348|5346|5345|5343|5348|5346|5336|5334|2502
1761315300000|2025-10-24 14:15:00|5343|5344|5347|5345|5349|5347|5340|5338|2254
1761315600000|2025-10-24 14:20:00|5346|5344|5351|5349|5351|5350|5341|5340|3039
1761315900000|2025-10-24 14:25:00|5352|5350|5354|5352|5355|5353|5349|5347|2807
1761316200000|2025-10-24 14:30:00|5355|5354|5342|5341|5356|5354|5342|5341|6065
1761316500000|2025-10-24 14:35:00|5341|5340|5335|5334|5343|5342|5335|5334|1917
1761316800000|2025-10-24 14:40:00|5338|5336|5341|5340|5341|5340|5338|5336|66
1761317100000|2025-10-24 14:45:00|5342|5341|5339|5338|5343|5342|5339|5338|4160
1761317400000|2025-10-24 14:50:00|5338|5337|5333|5332|5339|5338|5333|5332|2714
1761317700000|2025-10-24 14:55:00|5334|5334|5334|5332|5338|5336|5330|5328|3189
1761318000000|2025-10-24 15:00:00|5333|5331|5338|5337|5339|5338|5329|5328|2470
1761318300000|2025-10-24 15:05:00|5337|5336|5337|5336|5339|5338|5337|5335|1477
1761318600000|2025-10-24 15:10:00|5338|5336|5342|5340|5344|5340|5337|5334|3969
1761318900000|2025-10-24 15:15:00|5343|5341|5352|5350|5352|5350|5340|5337|8910
1761319200000|2025-10-24 15:20:00|5351|5349|5358|5355|5361|5358|5350|5348|7428
1761319500000|2025-10-24 15:25:00|5357|5356|5362|5359|5362|5359|5356|5354|9437
1761552000000|2025-10-27 08:00:00|5385|5378|5403|5401|5408|5405|5377|5375|11867
1761552300000|2025-10-27 08:05:00|5407|5404|5397|5394|5416|5413|5395|5392|6449
1761552600000|2025-10-27 08:10:00|5396|5393|5396|5394|5399|5397|5387|5386|5410
1761552900000|2025-10-27 08:15:00|5397|5395|5396|5393|5400|5397|5393|5391|4066
1761553200000|2025-10-27 08:20:00|5397|5394|5390|5388|5397|5395|5390|5388|2483
1761553500000|2025-10-27 08:25:00|5391|5387|5373|5370|5391|5388|5372|5369|2498
1761553800000|2025-10-27 08:30:00|5374|5371|5376|5374|5378|5376|5368|5365|3727
1761554100000|2025-10-27 08:35:00|5375|5373|5373|5371|5377|5374|5367|5365|1725
1761554400000|2025-10-27 08:40:00|5374|5372|5373|5371|5380|5377|5373|5371|2586
1761554700000|2025-10-27 08:45:00|5374|5372|5369|5366|5376|5374|5369|5366|1534
1761555000000|2025-10-27 08:50:00|5368|5365|5371|5369|5375|5374|5367|5365|295
1761555300000|2025-10-27 08:55:00|5373|5370|5374|5371|5380|5377|5372|5370|1475
1761555600000|2025-10-27 09:00:00|5373|5370|5365|5362|5375|5373|5362|5360|1483
1761555900000|2025-10-27 09:05:00|5364|5363|5370|5368|5370|5369|5361|5360|907
1761556200000|2025-10-27 09:10:00|5369|5367|5367|5366|5371|5369|5361|5360|1650
1761556500000|2025-10-27 09:15:00|5368|5367|5370|5367|5373|5371|5363|5362|1627
1761556800000|2025-10-27 09:20:00|5369|5368|5374|5372|5374|5372|5369|5367|1737
1761557100000|2025-10-27 09:25:00|5372|5370|5373|5371|5379|5377|5372|5370|1150
1761557400000|2025-10-27 09:30:00|5374|5372|5369|5367|5377|5375|5369|5367|743
1761557700000|2025-10-27 09:35:00|5368|5366|5371|5369|5372|5370|5366|5365|671
1761558000000|2025-10-27 09:40:00|5373|5370|5370|5367|5373|5371|5367|5365|2376
1761558300000|2025-10-27 09:45:00|5369|5366|5366|5365|5373|5371|5366|5365|1337
1761558600000|2025-10-27 09:50:00|5367|5366|5362|5360|5368|5366|5362|5360|1852
1761558900000|2025-10-27 09:55:00|5361|5359|5360|5358|5361|5359|5358|5356|1431
1761559200000|2025-10-27 10:00:00|5359|5357|5355|5353|5360|5359|5354|5352|1301
1761559500000|2025-10-27 10:05:00|5354|5354|5353|5351|5357|5356|5353|5351|7
1761559800000|2025-10-27 10:10:00|5352|5350|5361|5359|5361|5359|5351|5350|1806
1761560100000|2025-10-27 10:15:00|5360|5360|5363|5360|5365|5363|5360|5359|1450
1761560400000|2025-10-27 10:20:00|5364|5361|5363|5361|5364|5362|5360|5359|933
1761560700000|2025-10-27 10:25:00|5364|5362|5361|5359|5364|5362|5360|5358|2426
1761561000000|2025-10-27 10:30:00|5359|5358|5351|5349|5363|5361|5348|5346|2660
1761561300000|2025-10-27 10:35:00|5352|5350|5356|5354|5356|5354|5351|5349|635
1761561600000|2025-10-27 10:40:00|5357|5355|5353|5351|5357|5355|5352|5350|1654
1761561900000|2025-10-27 10:45:00|5352|5352|5352|5350|5353|5352|5352|5350|485
1761562200000|2025-10-27 10:50:00|5353|5351|5356|5355|5359|5357|5353|5351|575
1761562500000|2025-10-27 10:55:00|5355|5354|5357|5355|5358|5356|5354|5352|846
1761562800000|2025-10-27 11:00:00|5356|5354|5361|5359|5362|5359|5355|5354|582
1761563100000|2025-10-27 11:05:00|5362|5360|5361|5360|5366|5365|5361|5360|2181
1761563400000|2025-10-27 11:10:00|5362|5359|5362|5360|5363|5361|5360|5358|2031
1761563700000|2025-10-27 11:15:00|5361|5362|5363|5362|5366|5364|5361|5362|535
1761564000000|2025-10-27 11:20:00|5362|5360|5365|5363|5367|5366|5362|5360|2239
1761564300000|2025-10-27 11:25:00|5364|5362|5362|5360|5365|5362|5360|5358|401
1761564600000|2025-10-27 11:30:00|5361|5359|5363|5361|5363|5362|5360|5359|1316
1761564900000|2025-10-27 11:35:00|5362|5360|5358|5356|5363|5361|5355|5353|997
1761565200000|2025-10-27 11:40:00|5359|5357|5359|5358|5362|5360|5359|5357|254
1761565500000|2025-10-27 11:45:00|5358|5357|5364|5362|5364|5362|5357|5355|1088
1761565800000|2025-10-27 11:50:00|5365|5363|5365|5364|5365|5364|5363|5362|425
1761566100000|2025-10-27 11:55:00|5366|5365|5364|5363|5367|5366|5362|5361|3160
1761566400000|2025-10-27 12:00:00|5367|5365|5369|5368|5372|5369|5366|5365|619
1761566700000|2025-10-27 12:05:00|5370|5367|5370|5368|5371|5369|5369|5367|989
1761567000000|2025-10-27 12:10:00|5371|5369|5373|5371|5374|5372|5371|5369|308
1761567300000|2025-10-27 12:15:00|5374|5372|5377|5375|5378|5376|5372|5371|1152
1761567600000|2025-10-27 12:20:00|5376|5376|5377|5375|5378|5376|5376|5374|1078
1761567900000|2025-10-27 12:25:00|5378|5374|5379|5376|5380|5377|5375|5374|494
1761568200000|2025-10-27 12:30:00|5378|5377|5380|5378|5382|5380|5377|5377|722
1761568500000|2025-10-27 12:35:00|5379|5377|5374|5372|5380|5378|5372|5371|2933
1761568800000|2025-10-27 12:40:00|5373|5373|5376|5374|5377|5375|5373|5372|1835
1761569100000|2025-10-27 12:45:00|5375|5375|5375|5374|5377|5375|5375|5374|323
1761569400000|2025-10-27 12:50:00|5374|5373|5375|5373|5377|5375|5373|5372|1737
1761569700000|2025-10-27 12:55:00|5376|5374|5371|5370|5376|5375|5371|5370|194
1761570000000|2025-10-27 13:00:00|5372|5371|5372|5370|5373|5371|5369|5367|489
1761570300000|2025-10-27 13:05:00|5370|5369|5371|5369|5371|5370|5370|5369|927
1761570600000|2025-10-27 13:10:00|5373|5371|5372|5370|5373|5371|5372|5370|1697
1761570900000|2025-10-27 13:15:00|5373|5371|5368|5366|5375|5373|5368|5366|1937
1761571200000|2025-10-27 13:20:00|5367|5365|5374|5372|5374|5372|5366|5365|5838
1761571500000|2025-10-27 13:25:00|5375|5373|5375|5373|5375|5374|5374|5372|665
1761571800000|2025-10-27 13:30:00|5377|5374|5379|5377|5379|5377|5369|5367|4344
1761572100000|2025-10-27 13:35:00|5378|5376|5384|5382|5385|5383|5378|5376|2261
1761572400000|2025-10-27 13:40:00|5383|5381|5386|5384|5387|5385|5379|5377|2866
1761572700000|2025-10-27 13:45:00|5387|5385|5386|5384|5389|5387|5383|5381|3517
1761573000000|2025-10-27 13:50:00|5387|5385|5394|5392|5396|5393|5387|5385|2919
1761573300000|2025-10-27 13:55:00|5393|5391|5406|5405|5407|5405|5393|5391|7746
1761573600000|2025-10-27 14:00:00|5407|5407|5400|5398|5414|5413|5399|5397|11425
1761573900000|2025-10-27 14:05:00|5399|5400|5400|5399|5406|5404|5399|5399|7342
1761574200000|2025-10-27 14:10:00|5401|5400|5401|5399|5404|5403|5400|5399|5335
1761574500000|2025-10-27 14:15:00|5402|5400|5403|5401|5406|5404|5400|5399|2677
1761574800000|2025-10-27 14:20:00|5404|5403|5407|5405|5410|5409|5402|5401|2329
1761575100000|2025-10-27 14:25:00|5406|5404|5409|5407|5409|5407|5405|5403|2448
1761575400000|2025-10-27 14:30:00|5408|5406|5398|5397|5409|5407|5397|5395|1956
1761575700000|2025-10-27 14:35:00|5399|5398|5395|5393|5399|5398|5394|5392|4362
1761576000000|2025-10-27 14:40:00|5394|5392|5392|5390|5394|5393|5390|5388|1053
1761576300000|2025-10-27 14:45:00|5393|5391|5398|5396|5399|5397|5389|5388|1161
1761576600000|2025-10-27 14:50:00|5399|5397|5402|5400|5404|5402|5397|5396|4537
1761576900000|2025-10-27 14:55:00|5401|5399|5407|5405|5408|5406|5401|5399|2566
1761577200000|2025-10-27 15:00:00|5406|5406|5404|5401|5408|5407|5402|5401|2199
1761577500000|2025-10-27 15:05:00|5403|5402|5406|5404|5406|5404|5401|5400|1563
1761577800000|2025-10-27 15:10:00|5405|5403|5405|5403|5407|5405|5401|5400|872
1761578100000|2025-10-27 15:15:00|5403|5404|5401|5399|5403|5404|5399|5398|3248
1761578400000|2025-10-27 15:20:00|5400|5398|5400|5399|5401|5399|5397|5396|1449
1761578700000|2025-10-27 15:25:00|5401|5400|5407|5405|5407|5405|5401|5399|8055
1761579000000|2025-10-27 15:30:00|5408|5406|5409|5407|5409|5407|5406|5405|1410
1761579300000|2025-10-27 15:35:00|5410|5408|5410|5409|5411|5410|5408|5407|1746
1761579600000|2025-10-27 15:40:00|5412|5408|5407|5405|5412|5411|5405|5404|2000
1761579900000|2025-10-27 15:45:00|5408|5406|5402|5400|5408|5406|5401|5400|2637
1761580200000|2025-10-27 15:50:00|5401|5399|5389|5388|5402|5400|5389|5388|2572
1761580500000|2025-10-27 15:55:00|5390|5389|5391|5389|5394|5392|5388|5386|5044
1761580800000|2025-10-27 16:00:00|5390|5390|5389|5387|5392|5390|5387|5386|1719
1761581100000|2025-10-27 16:05:00|5388|5386|5390|5389|5390|5389|5385|5384|1287
1761581400000|2025-10-27 16:10:00|5392|5390|5393|5391|5393|5391|5384|5382|2669
1761581700000|2025-10-27 16:15:00|5396|5394|5398|5396|5399|5397|5390|5388|7183
1761582000000|2025-10-27 16:20:00|5397|5395|5396|5395|5398|5396|5396|5394|2678
1761582300000|2025-10-27 16:25:00|5395|5394|5399|5398|5400|5398|5394|5392|5206
1761638400000|2025-10-28 08:00:00|5372|5365|5378|5376|5381|5377|5361|5358|5887
1761638700000|2025-10-28 08:05:00|5377|5372|5366|5364|5377|5373|5366|5363|1455
1761639000000|2025-10-28 08:10:00|5368|5363|5356|5354|5368|5365|5355|5354|762
1761639300000|2025-10-28 08:15:00|5357|5356|5349|5347|5359|5357|5348|5346|3518
1761639600000|2025-10-28 08:20:00|5350|5349|5349|5346|5353|5351|5348|5345|2623
1761639900000|2025-10-28 08:25:00|5348|5347|5346|5344|5357|5355|5346|5344|3525
1761640200000|2025-10-28 08:30:00|5348|5346|5350|5348|5357|5355|5348|5346|1633
1761640500000|2025-10-28 08:35:00|5349|5350|5361|5358|5366|5364|5349|5348|7694
1761640800000|2025-10-28 08:40:00|5363|5359|5363|5362|5366|5363|5360|5358|2442
1761641100000|2025-10-28 08:45:00|5364|5363|5372|5370|5373|5372|5363|5362|4546
1761641400000|2025-10-28 08:50:00|5371|5369|5369|5367|5373|5371|5367|5366|2997
1761641700000|2025-10-28 08:55:00|5368|5366|5364|5362|5372|5371|5364|5362|2406
1761642000000|2025-10-28 09:00:00|5363|5361|5367|5365|5368|5366|5362|5361|4019
1761642300000|2025-10-28 09:05:00|5368|5366|5364|5363|5368|5367|5363|5362|2389
1761642600000|2025-10-28 09:10:00|5363|5362|5369|5367|5371|5370|5362|5360|4853
1761642900000|2025-10-28 09:15:00|5370|5368|5380|5378|5383|5381|5368|5367|5688
1761643200000|2025-10-28 09:20:00|5378|5376|5372|5370|5378|5376|5371|5369|3313
1761643500000|2025-10-28 09:25:00|5371|5369|5372|5371|5375|5373|5369|5367|4740
1761643800000|2025-10-28 09:30:00|5371|5370|5375|5373|5375|5374|5371|5369|1370
1761644100000|2025-10-28 09:35:00|5377|5374|5375|5374|5377|5375|5374|5373|1600
1761644400000|2025-10-28 09:40:00|5376|5375|5376|5375|5377|5375|5373|5372|4705
1761644700000|2025-10-28 09:45:00|5375|5374|5379|5378|5379|5378|5375|5373|934
1761645000000|2025-10-28 09:50:00|5380|5379|5378|5377|5381|5380|5378|5377|1613
1761645300000|2025-10-28 09:55:00|5379|5376|5377|5375|5379|5377|5375|5374|2911
1761645600000|2025-10-28 10:00:00|5378|5376|5385|5383|5386|5385|5378|5376|8596
1761645900000|2025-10-28 10:05:00|5389|5388|5389|5388|5391|5389|5387|5386|5113
1761646200000|2025-10-28 10:10:00|5390|5389|5397|5395|5397|5395|5390|5389|1791
1761646500000|2025-10-28 10:15:00|5396|5394|5396|5395|5401|5399|5394|5393|6015
1761646800000|2025-10-28 10:20:00|5397|5393|5389|5387|5397|5394|5389|5387|1314
1761647100000|2025-10-28 10:25:00|5388|5386|5386|5385|5388|5386|5382|5381|1874
1761647400000|2025-10-28 10:30:00|5387|5384|5391|5390|5395|5394|5386|5384|6719
1761647700000|2025-10-28 10:35:00|5392|5391|5389|5387|5393|5392|5388|5387|2512
1761648000000|2025-10-28 10:40:00|5390|5389|5391|5389|5393|5392|5389|5388|1453
1761648300000|2025-10-28 10:45:00|5388|5386|5398|5396|5399|5397|5388|5386|2321
1761648600000|2025-10-28 10:50:00|5399|5398|5402|5399|5405|5404|5397|5396|16092
1761648900000|2025-10-28 10:55:00|5403|5400|5395|5393|5403|5401|5393|5391|5203
1761649200000|2025-10-28 11:00:00|5396|5394|5396|5395|5398|5396|5394|5392|2736
1761649500000|2025-10-28 11:05:00|5395|5394|5399|5397|5401|5399|5395|5394|4008
1761649800000|2025-10-28 11:10:00|5400|5398|5405|5403|5405|5403|5400|5397|707
1761650100000|2025-10-28 11:15:00|5404|5402|5413|5411|5413|5411|5403|5402|1603
1761650400000|2025-10-28 11:20:00|5411|5410|5416|5414|5416|5415|5408|5406|6168
1761650700000|2025-10-28 11:25:00|5415|5415|5414|5413|5416|5415|5413|5411|1005
1761651000000|2025-10-28 11:30:00|5413|5412|5411|5409|5413|5413|5409|5407|1002
1761651300000|2025-10-28 11:35:00|5410|5408|5409|5408|5411|5409|5408|5406|3844
1761651600000|2025-10-28 11:40:00|5410|5409|5412|5411|5415|5413|5410|5409|2913
1761651900000|2025-10-28 11:45:00|5415|5413|5416|5414|5416|5415|5413|5412|2406
1761652200000|2025-10-28 11:50:00|5417|5415|5419|5417|5419|5418|5417|5415|795
1761652500000|2025-10-28 11:55:00|5422|5420|5420|5418|5426|5425|5416|5415|6255
1761652800000|2025-10-28 12:00:00|5421|5419|5424|5422|5427|5426|5420|5419|1465
1761653100000|2025-10-28 12:05:00|5423|5421|5422|5421|5427|5425|5420|5419|8067
1761653400000|2025-10-28 12:10:00|5423|5423|5421|5420|5427|5425|5421|5419|4473
1761653700000|2025-10-28 12:15:00|5420|5419|5420|5418|5421|5420|5413|5411|1292
1761654000000|2025-10-28 12:20:00|5421|5419|5423|5422|5426|5424|5421|5419|1818
1761654300000|2025-10-28 12:25:00|5424|5421|5423|5421|5426|5425|5423|5421|2361
1761654600000|2025-10-28 12:30:00|5424|5422|5419|5417|5424|5422|5419|5417|3287
1761654900000|2025-10-28 12:35:00|5418|5416|5412|5410|5418|5416|5412|5410|2790
1761655200000|2025-10-28 12:40:00|5411|5411|5414|5413|5414|5413|5411|5410|1445
1761655500000|2025-10-28 12:45:00|5415|5414|5415|5414|5419|5418|5415|5414|2454
1761655800000|2025-10-28 12:50:00|5416|5415|5418|5417|5418|5417|5415|5413|807
1761656100000|2025-10-28 12:55:00|5419|5416|5418|5416|5420|5418|5417|5415|3005
1761656400000|2025-10-28 13:00:00|5419|5417|5423|5422|5424|5423|5419|5416|1926
1761656700000|2025-10-28 13:05:00|5424|5423|5428|5426|5429|5428|5424|5423|1607
1761657000000|2025-10-28 13:10:00|5429|5427|5444|5442|5446|5444|5429|5427|6592
1761657300000|2025-10-28 13:15:00|5445|5443|5442|5440|5447|5446|5438|5436|6057
1761657600000|2025-10-28 13:20:00|5444|5442|5446|5444|5447|5446|5438|5437|3916
1761657900000|2025-10-28 13:25:00|5447|5445|5441|5439|5447|5445|5436|5434|2435
1761658200000|2025-10-28 13:30:00|5440|5438|5432|5430|5440|5438|5432|5430|8416
1761658500000|2025-10-28 13:35:00|5433|5432|5431|5430|5436|5435|5427|5425|3468
1761658800000|2025-10-28 13:40:00|5432|5431|5434|5432|5435|5434|5426|5425|7737
1761659100000|2025-10-28 13:45:00|5433|5431|5434|5432|5435|5434|5432|5430|4133
1761659400000|2025-10-28 13:50:00|5435|5431|5444|5442|5444|5443|5435|5431|2491
1761659700000|2025-10-28 13:55:00|5447|5443|5447|5444|5448|5447|5445|5443|3206
1761660000000|2025-10-28 14:00:00|5449|5445|5450|5448|5450|5448|5447|5445|3601
1761660300000|2025-10-28 14:05:00|5449|5447|5446|5444|5450|5449|5446|5444|2262
1761660600000|2025-10-28 14:10:00|5445|5445|5447|5446|5455|5454|5445|5444|5007
1761660900000|2025-10-28 14:15:00|5449|5447|5450|5448|5450|5449|5446|5444|5431
1761661200000|2025-10-28 14:20:00|5451|5449|5444|5443|5451|5450|5443|5442|4678
1761661500000|2025-10-28 14:25:00|5447|5445|5445|5443|5448|5446|5441|5439|10694
1761661800000|2025-10-28 14:30:00|5446|5444|5453|5451|5455|5453|5445|5443|6416
1761662100000|2025-10-28 14:35:00|5452|5453|5464|5462|5466|5464|5452|5451|8767
1761662400000|2025-10-28 14:40:00|5462|5463|5463|5460|5463|5463|5455|5454|8744
1761662700000|2025-10-28 14:45:00|5462|5461|5470|5468|5470|5468|5460|5458|8234
1761663000000|2025-10-28 14:50:00|5469|5467|5461|5460|5472|5471|5458|5456|11113
1761663300000|2025-10-28 14:55:00|5462|5461|5459|5457|5462|5461|5454|5453|8193
1761663600000|2025-10-28 15:00:00|5460|5458|5463|5461|5464|5463|5456|5455|7744
1761663900000|2025-10-28 15:05:00|5462|5462|5463|5461|5464|5463|5461|5459|3901
1761664200000|2025-10-28 15:10:00|5461|5459|5454|5452|5461|5459|5453|5452|4886
1761664500000|2025-10-28 15:15:00|5455|5453|5450|5449|5459|5457|5449|5448|8135
1761664800000|2025-10-28 15:20:00|5451|5448|5450|5448|5451|5450|5447|5445|3527
1761665100000|2025-10-28 15:25:00|5453|5449|5468|5466|5469|5467|5453|5449|10980
1761665400000|2025-10-28 15:30:00|5469|5467|5470|5468|5475|5474|5466|5464|9401
1761665700000|2025-10-28 15:35:00|5472|5470|5475|5473|5476|5475|5472|5470|6902
1761666000000|2025-10-28 15:40:00|5481|5474|5476|5475|5482|5481|5476|5473|6095
1761666300000|2025-10-28 15:45:00|5477|5473|5474|5472|5479|5478|5474|5472|4010
1761666600000|2025-10-28 15:50:00|5475|5473|5484|5483|5484|5483|5475|5473|3633
1761666900000|2025-10-28 15:55:00|5485|5482|5484|5482|5485|5483|5477|5475|9056
1761667200000|2025-10-28 16:00:00|5485|5483|5490|5488|5490|5489|5483|5482|9067
1761667500000|2025-10-28 16:05:00|5491|5489|5488|5486|5493|5492|5486|5484|11440
1761667800000|2025-10-28 16:10:00|5487|5483|5479|5477|5487|5483|5476|5474|12771
1761668100000|2025-10-28 16:15:00|5480|5478|5481|5480|5482|5481|5476|5474|5275
1761668400000|2025-10-28 16:20:00|5482|5481|5481|5480|5482|5481|5478|5477|10714
1761668700000|2025-10-28 16:25:00|5480|5479|5479|5478|5481|5480|5479|5477|3827
1761724800000|2025-10-29 08:00:00|5634|5626|5740|5738|5761|5756|5627|5620|47568
1761725100000|2025-10-29 08:05:00|5738|5735|5805|5799|5805|5799|5737|5734|27781
1761725400000|2025-10-29 08:10:00|5789|5786|5829|5826|5833|5828|5776|5774|46989
1761725700000|2025-10-29 08:15:00|5825|5821|5852|5850|5859|5856|5817|5813|59593
1761726000000|2025-10-29 08:20:00|5851|5849|5882|5880|5889|5886|5849|5846|47668
1761726300000|2025-10-29 08:25:00|5884|5881|5851|5847|5895|5891|5851|5847|68464
1761726600000|2025-10-29 08:30:00|5852|5850|5849|5847|5860|5857|5845|5842|28880
1761726900000|2025-10-29 08:35:00|5848|5848|5852|5849|5859|5856|5844|5841|38592
1761727200000|2025-10-29 08:40:00|5851|5850|5849|5847|5864|5862|5844|5841|25464
1761727500000|2025-10-29 08:45:00|5848|5846|5848|5846|5853|5851|5845|5844|20989
1761727800000|2025-10-29 08:50:00|5847|5845|5807|5805|5847|5845|5806|5804|23911
1761728100000|2025-10-29 08:55:00|5806|5804|5761|5760|5806|5804|5753|5750|29462
1761728400000|2025-10-29 09:00:00|5760|5757|5762|5760|5773|5770|5756|5754|14522
1761728700000|2025-10-29 09:05:00|5761|5759|5775|5773|5778|5775|5757|5755|22176
1761729000000|2025-10-29 09:10:00|5773|5770|5780|5778|5783|5780|5761|5757|10387
1761729300000|2025-10-29 09:15:00|5779|5776|5772|5771|5785|5783|5772|5771|11940
1761729600000|2025-10-29 09:20:00|5773|5770|5756|5753|5782|5780|5754|5752|9304
1761729900000|2025-10-29 09:25:00|5755|5752|5754|5751|5761|5759|5747|5744|13026
1761730200000|2025-10-29 09:30:00|5755|5752|5751|5749|5767|5764|5750|5748|9551
1761730500000|2025-10-29 09:35:00|5752|5751|5751|5748|5758|5755|5748|5746|6040
1761730800000|2025-10-29 09:40:00|5752|5750|5765|5762|5765|5762|5749|5747|16557
1761731100000|2025-10-29 09:45:00|5766|5763|5775|5774|5778|5775|5766|5763|9623
1761731400000|2025-10-29 09:50:00|5776|5773|5783|5781|5783|5781|5772|5771|8860
1761731700000|2025-10-29 09:55:00|5782|5780|5787|5784|5788|5786|5780|5778|5525
1761732000000|2025-10-29 10:00:00|5788|5785|5777|5775|5795|5793|5776|5774|12400
1761732300000|2025-10-29 10:05:00|5776|5773|5783|5781|5784|5782|5771|5770|6774
1761732600000|2025-10-29 10:10:00|5781|5779|5768|5766|5782|5780|5764|5762|11062
1761732900000|2025-10-29 10:15:00|5769|5767|5783|5780|5783|5780|5768|5767|12146
1761733200000|2025-10-29 10:20:00|5785|5781|5785|5782|5794|5793|5783|5781|22117
1761733500000|2025-10-29 10:25:00|5784|5783|5782|5779|5789|5786|5779|5776|5299
1761733800000|2025-10-29 10:30:00|5783|5780|5773|5771|5783|5782|5767|5765|5687
1761734100000|2025-10-29 10:35:00|5774|5772|5779|5776|5780|5778|5773|5772|7370
1761734400000|2025-10-29 10:40:00|5778|5775|5784|5782|5786|5784|5775|5773|9856
1761734700000|2025-10-29 10:45:00|5785|5783|5795|5793|5795|5793|5783|5782|6074
1761735000000|2025-10-29 10:50:00|5796|5794|5801|5800|5812|5810|5794|5792|14910
1761735300000|2025-10-29 10:55:00|5800|5798|5800|5799|5806|5804|5800|5798|15121
1761735600000|2025-10-29 11:00:00|5802|5798|5789|5787|5803|5802|5783|5781|22412
1761735900000|2025-10-29 11:05:00|5790|5788|5794|5793|5798|5795|5785|5784|11375
1761736200000|2025-10-29 11:10:00|5795|5794|5786|5784|5797|5794|5778|5775|9435
1761736500000|2025-10-29 11:15:00|5785|5785|5779|5778|5790|5788|5779|5778|9704
1761736800000|2025-10-29 11:20:00|5780|5777|5766|5764|5780|5777|5764|5762|5115
1761737100000|2025-10-29 11:25:00|5764|5763|5771|5769|5776|5774|5761|5759|5721
1761737400000|2025-10-29 11:30:00|5770|5768|5762|5759|5774|5772|5761|5758|4870
1761737700000|2025-10-29 11:35:00|5761|5760|5756|5753|5770|5768|5755|5753|5002
1761738000000|2025-10-29 11:40:00|5755|5752|5761|5759|5761|5760|5742|5740|10776
1761738300000|2025-10-29 11:45:00|5759|5758|5764|5762|5768|5765|5754|5753|6879
1761738600000|2025-10-29 11:50:00|5763|5759|5762|5760|5765|5762|5756|5755|3689
1761738900000|2025-10-29 11:55:00|5761|5759|5766|5764|5766|5764|5754|5752|8676
1761739200000|2025-10-29 12:00:00|5767|5772|5792|5790|5792|5790|5767|5771|11011
1761739500000|2025-10-29 12:05:00|5793|5791|5804|5802|5808|5806|5792|5790|14587
1761739800000|2025-10-29 12:10:00|5805|5804|5806|5804|5810|5809|5803|5802|7494
1761740100000|2025-10-29 12:15:00|5807|5805|5804|5802|5810|5809|5800|5799|5373
1761740400000|2025-10-29 12:20:00|5806|5803|5806|5804|5809|5808|5802|5801|5356
1761740700000|2025-10-29 12:25:00|5805|5803|5808|5807|5811|5809|5800|5799|7395
1761741000000|2025-10-29 12:30:00|5809|5808|5805|5803|5816|5813|5804|5802|11093
1761741300000|2025-10-29 12:35:00|5808|5805|5811|5809|5811|5810|5800|5799|5192
1761741600000|2025-10-29 12:40:00|5813|5811|5805|5803|5814|5813|5802|5801|4365
1761741900000|2025-10-29 12:45:00|5802|5801|5798|5797|5807|5805|5798|5796|4315
1761742200000|2025-10-29 12:50:00|5799|5798|5803|5801|5804|5801|5792|5790|7977
1761742500000|2025-10-29 12:55:00|5802|5802|5802|5800|5808|5806|5800|5799|2417
1761742800000|2025-10-29 13:00:00|5800|5799|5794|5793|5803|5801|5792|5790|3258
1761743100000|2025-10-29 13:05:00|5793|5792|5794|5791|5794|5792|5786|5785|4181
1761743400000|2025-10-29 13:10:00|5793|5790|5793|5791|5794|5792|5785|5783|3329
1761743700000|2025-10-29 13:15:00|5795|5792|5795|5792|5799|5797|5792|5791|1615
1761744000000|2025-10-29 13:20:00|5797|5793|5780|5778|5798|5796|5779|5778|2622
1761744300000|2025-10-29 13:25:00|5778|5777|5765|5763|5779|5777|5764|5762|2512
1761744600000|2025-10-29 13:30:00|5764|5761|5767|5764|5774|5771|5758|5755|49105
1761744900000|2025-10-29 13:35:00|5768|5765|5774|5771|5777|5773|5750|5749|14187
1761745200000|2025-10-29 13:40:00|5773|5767|5756|5754|5773|5768|5747|5745|5939
1761745500000|2025-10-29 13:45:00|5755|5753|5753|5751|5758|5756|5748|5745|5731
1761745800000|2025-10-29 13:50:00|5754|5752|5758|5756|5760|5757|5747|5746|4156
1761746100000|2025-10-29 13:55:00|5759|5757|5746|5744|5759|5757|5730|5727|8399
1761746400000|2025-10-29 14:00:00|5745|5742|5737|5735|5745|5742|5719|5716|12135
1761746700000|2025-10-29 14:05:00|5735|5734|5762|5760|5763|5761|5728|5725|6027
1761747000000|2025-10-29 14:10:00|5757|5755|5757|5754|5763|5761|5754|5751|5360
1761747300000|2025-10-29 14:15:00|5756|5755|5752|5749|5760|5759|5750|5748|2745
1761747600000|2025-10-29 14:20:00|5751|5748|5743|5740|5753|5751|5743|5740|2061
1761747900000|2025-10-29 14:25:00|5742|5741|5758|5755|5758|5755|5742|5740|2431
1761748200000|2025-10-29 14:30:00|5757|5753|5739|5737|5763|5761|5737|5735|6568
1761748500000|2025-10-29 14:35:00|5740|5738|5745|5743|5748|5747|5740|5738|3889
1761748800000|2025-10-29 14:40:00|5744|5742|5732|5729|5745|5743|5728|5727|4585
1761749100000|2025-10-29 14:45:00|5731|5728|5721|5718|5733|5731|5716|5715|6336
1761749400000|2025-10-29 14:50:00|5720|5717|5700|5698|5723|5721|5694|5692|11059
1761749700000|2025-10-29 14:55:00|5697|5695|5691|5689|5705|5703|5687|5685|6831
1761750000000|2025-10-29 15:00:00|5693|5691|5672|5670|5695|5693|5665|5663|8902
1761750300000|2025-10-29 15:05:00|5673|5671|5665|5662|5675|5674|5660|5658|8672
1761750600000|2025-10-29 15:10:00|5660|5656|5676|5673|5687|5685|5659|5656|22198
1761750900000|2025-10-29 15:15:00|5675|5675|5716|5714|5722|5720|5675|5675|26655
1761751200000|2025-10-29 15:20:00|5715|5713|5725|5723|5726|5723|5711|5709|13170
1761751500000|2025-10-29 15:25:00|5726|5724|5730|5728|5730|5728|5720|5718|9261
1761751800000|2025-10-29 15:30:00|5731|5727|5702|5700|5731|5727|5695|5693|10092
1761752100000|2025-10-29 15:35:00|5701|5699|5711|5709|5716|5714|5701|5699|5202
1761752400000|2025-10-29 15:40:00|5712|5710|5706|5704|5712|5710|5699|5697|4564
1761752700000|2025-10-29 15:45:00|5707|5705|5709|5706|5713|5711|5707|5704|3582
1761753000000|2025-10-29 15:50:00|5707|5705|5719|5717|5723|5721|5707|5705|7683
1761753300000|2025-10-29 15:55:00|5718|5716|5702|5700|5718|5717|5702|5700|4662
1761753600000|2025-10-29 16:00:00|5701|5699|5694|5692|5710|5708|5694|5692|7368
1761753900000|2025-10-29 16:05:00|5692|5691|5703|5701|5706|5704|5692|5689|6410
1761754200000|2025-10-29 16:10:00|5704|5703|5698|5695|5706|5705|5697|5695|5749
1761754500000|2025-10-29 16:15:00|5697|5694|5705|5703|5711|5709|5696|5694|9261
1761754800000|2025-10-29 16:20:00|5704|5702|5700|5699|5712|5710|5697|5695|8554
1761755100000|2025-10-29 16:25:00|5702|5701|5703|5701|5709|5707|5698|5697|14422
1761811200000|2025-10-30 08:00:00|5743|5738|5804|5800|5807|5803|5743|5737|19645
1761811500000|2025-10-30 08:05:00|5803|5796|5760|5756|5803|5796|5749|5745|9764
1761811800000|2025-10-30 08:10:00|5767|5763|5758|5755|5769|5767|5753|5750|6389
1761812100000|2025-10-30 08:15:00|5759|5758|5756|5752|5770|5767|5749|5747|9290
1761812400000|2025-10-30 08:20:00|5758|5753|5727|5724|5759|5756|5718|5716|15221
1761812700000|2025-10-30 08:25:00|5726|5723|5735|5732|5740|5737|5716|5715|5189
1761813000000|2025-10-30 08:30:00|5734|5733|5754|5751|5768|5764|5729|5725|5282
1761813300000|2025-10-30 08:35:00|5755|5752|5745|5742|5771|5767|5741|5738|4919
1761813600000|2025-10-30 08:40:00|5746|5741|5734|5732|5746|5743|5726|5723|3059
1761813900000|2025-10-30 08:45:00|5735|5731|5731|5729|5738|5736|5729|5726|3099
1761814200000|2025-10-30 08:50:00|5730|5727|5732|5730|5736|5733|5728|5726|1845
1761814500000|2025-10-30 08:55:00|5731|5729|5721|5719|5732|5729|5715|5713|3321
1761814800000|2025-10-30 09:00:00|5722|5720|5708|5705|5725|5722|5704|5702|5406
1761815100000|2025-10-30 09:05:00|5707|5706|5712|5710|5717|5715|5702|5700|5716
1761815400000|2025-10-30 09:10:00|5711|5708|5700|5697|5711|5709|5696|5694|4638
1761815700000|2025-10-30 09:15:00|5699|5694|5696|5694|5705|5702|5694|5692|2643
1761816000000|2025-10-30 09:20:00|5695|5696|5687|5685|5700|5697|5686|5684|5194
1761816300000|2025-10-30 09:25:00|5688|5686|5693|5690|5693|5690|5681|5679|1568
1761816600000|2025-10-30 09:30:00|5692|5689|5686|5684|5696|5694|5686|5683|3183
1761816900000|2025-10-30 09:35:00|5685|5683|5694|5692|5697|5695|5681|5679|5193
1761817200000|2025-10-30 09:40:00|5693|5691|5698|5695|5698|5696|5688|5686|3280
1761817500000|2025-10-30 09:45:00|5697|5696|5693|5691|5698|5696|5687|5685|1676
1761817800000|2025-10-30 09:50:00|5691|5690|5693|5691|5693|5692|5686|5684|1764
1761818100000|2025-10-30 09:55:00|5695|5692|5693|5691|5699|5696|5692|5690|2119
1761818400000|2025-10-30 10:00:00|5692|5690|5704|5702|5704|5702|5691|5690|2889
1761818700000|2025-10-30 10:05:00|5706|5701|5709|5707|5709|5707|5700|5698|3206
1761819000000|2025-10-30 10:10:00|5708|5705|5711|5710|5714|5712|5702|5700|6781
1761819300000|2025-10-30 10:15:00|5712|5711|5710|5708|5714|5713|5708|5706|4350
1761819600000|2025-10-30 10:20:00|5711|5709|5702|5701|5711|5710|5700|5699|2347
1761819900000|2025-10-30 10:25:00|5701|5700|5692|5689|5702|5700|5690|5688|1646
1761820200000|2025-10-30 10:30:00|5691|5690|5699|5697|5702|5700|5691|5690|1503
1761820500000|2025-10-30 10:35:00|5698|5696|5710|5708|5711|5709|5696|5694|2714
1761820800000|2025-10-30 10:40:00|5708|5706|5706|5704|5709|5707|5701|5700|2822
1761821100000|2025-10-30 10:45:00|5709|5707|5710|5708|5715|5713|5708|5705|3246
1761821400000|2025-10-30 10:50:00|5709|5707|5723|5721|5723|5721|5709|5707|4954
1761821700000|2025-10-30 10:55:00|5722|5720|5730|5727|5730|5729|5716|5715|6057
1761822000000|2025-10-30 11:00:00|5729|5728|5731|5728|5733|5731|5717|5716|4330
1761822300000|2025-10-30 11:05:00|5733|5729|5731|5729|5738|5736|5728|5725|2196
1761822600000|2025-10-30 11:10:00|5732|5730|5729|5726|5739|5737|5729|5726|1147
1761822900000|2025-10-30 11:15:00|5728|5727|5728|5726|5731|5729|5727|5726|4421
1761823200000|2025-10-30 11:20:00|5729|5727|5732|5730|5732|5730|5727|5726|1722
1761823500000|2025-10-30 11:25:00|5731|5729|5726|5725|5733|5732|5726|5725|4813
1761823800000|2025-10-30 11:30:00|5722|5724|5719|5718|5722|5724|5713|5712|4283
1761824100000|2025-10-30 11:35:00|5720|5717|5712|5710|5720|5718|5712|5710|1308
1761824400000|2025-10-30 11:40:00|5711|5709|5719|5716|5719|5716|5711|5709|970
1761824700000|2025-10-30 11:45:00|5718|5714|5717|5715|5718|5716|5712|5711|1603
1761825000000|2025-10-30 11:50:00|5718|5716|5709|5707|5718|5716|5709|5707|906
1761825300000|2025-10-30 11:55:00|5708|5708|5709|5707|5713|5710|5707|5706|1513
1761825600000|2025-10-30 12:00:00|5708|5705|5715|5712|5716|5713|5707|5704|1963
1761825900000|2025-10-30 12:05:00|5714|5713|5716|5713|5719|5716|5712|5711|1969
1761826200000|2025-10-30 12:10:00|5715|5711|5702|5699|5716|5711|5700|5699|557
1761826500000|2025-10-30 12:15:00|5701|5700|5697|5695|5703|5701|5697|5695|827
1761826800000|2025-10-30 12:20:00|5700|5697|5705|5703|5705|5703|5697|5695|2146
1761827100000|2025-10-30 12:25:00|5706|5704|5704|5702|5708|5705|5704|5702|1282
1761827400000|2025-10-30 12:30:00|5705|5703|5705|5703|5705|5704|5697|5695|1981
1761827700000|2025-10-30 12:35:00|5706|5704|5703|5701|5709|5706|5702|5700|2357
1761828000000|2025-10-30 12:40:00|5704|5702|5695|5694|5706|5704|5695|5693|1718
1761828300000|2025-10-30 12:45:00|5694|5693|5679|5677|5695|5694|5679|5677|2775
1761828600000|2025-10-30 12:50:00|5678|5675|5686|5684|5688|5687|5674|5672|2873
1761828900000|2025-10-30 12:55:00|5687|5685|5689|5688|5690|5689|5683|5681|4592
1761829200000|2025-10-30 13:00:00|5690|5689|5682|5680|5695|5693|5681|5680|2473
1761829500000|2025-10-30 13:05:00|5681|5678|5680|5677|5682|5681|5678|5676|1259
1761829800000|2025-10-30 13:10:00|5679|5678|5680|5678|5680|5678|5668|5665|5674
1761830100000|2025-10-30 13:15:00|5679|5677|5663|5661|5680|5678|5663|5661|1858
1761830400000|2025-10-30 13:20:00|5664|5662|5660|5659|5667|5664|5658|5656|2733
1761830700000|2025-10-30 13:25:00|5661|5658|5662|5660|5666|5664|5656|5654|2014
1761831000000|2025-10-30 13:30:00|5661|5659|5675|5674|5677|5674|5660|5659|5337
1761831300000|2025-10-30 13:35:00|5674|5673|5673|5671|5675|5674|5664|5662|3019
1761831600000|2025-10-30 13:40:00|5672|5670|5681|5679|5682|5680|5670|5668|1822
1761831900000|2025-10-30 13:45:00|5680|5678|5673|5671|5694|5692|5673|5671|4923
1761832200000|2025-10-30 13:50:00|5674|5672|5675|5673|5681|5679|5671|5670|6159
1761832500000|2025-10-30 13:55:00|5676|5674|5676|5674|5682|5680|5675|5673|2326
1761832800000|2025-10-30 14:00:00|5675|5675|5675|5673|5679|5677|5667|5665|4511
1761833100000|2025-10-30 14:05:00|5676|5674|5685|5683|5688|5686|5675|5672|2685
1761833400000|2025-10-30 14:10:00|5684|5684|5687|5685|5694|5693|5684|5683|4713
1761833700000|2025-10-30 14:15:00|5686|5684|5690|5688|5691|5690|5682|5679|3127
1761834000000|2025-10-30 14:20:00|5691|5689|5681|5678|5691|5689|5680|5677|3634
1761834300000|2025-10-30 14:25:00|5680|5679|5671|5670|5681|5679|5669|5668|2817
1761834600000|2025-10-30 14:30:00|5672|5669|5668|5667|5680|5678|5668|5667|5569
1761834900000|2025-10-30 14:35:00|5666|5665|5659|5657|5668|5666|5658|5656|2563
1761835200000|2025-10-30 14:40:00|5660|5658|5669|5667|5670|5668|5658|5656|5757
1761835500000|2025-10-30 14:45:00|5670|5668|5662|5660|5673|5672|5662|5660|2305
1761835800000|2025-10-30 14:50:00|5664|5662|5663|5661|5665|5663|5660|5658|1405
1761836100000|2025-10-30 14:55:00|5665|5662|5660|5659|5665|5664|5656|5655|4005
1761836400000|2025-10-30 15:00:00|5661|5660|5663|5661|5663|5661|5651|5649|5479
1761836700000|2025-10-30 15:05:00|5662|5660|5655|5654|5663|5661|5655|5654|5049
1761837000000|2025-10-30 15:10:00|5656|5655|5662|5660|5664|5662|5655|5654|4628
1761837300000|2025-10-30 15:15:00|5660|5659|5657|5655|5661|5659|5654|5653|4858
1761837600000|2025-10-30 15:20:00|5656|5656|5660|5658|5664|5662|5656|5654|4692
1761837900000|2025-10-30 15:25:00|5661|5659|5650|5647|5664|5662|5646|5644|5123
1761838200000|2025-10-30 15:30:00|5649|5648|5643|5641|5653|5651|5641|5639|6159
1761838500000|2025-10-30 15:35:00|5642|5639|5649|5647|5651|5649|5641|5639|4471
1761838800000|2025-10-30 15:40:00|5650|5648|5642|5641|5654|5652|5642|5641|3653
1761839100000|2025-10-30 15:45:00|5645|5644|5641|5640|5647|5645|5641|5639|3110
1761839400000|2025-10-30 15:50:00|5640|5639|5636|5634|5641|5639|5632|5630|5417
1761839700000|2025-10-30 15:55:00|5638|5633|5631|5629|5638|5636|5630|5629|3568
1761840000000|2025-10-30 16:00:00|5632|5630|5636|5634|5639|5637|5628|5627|4335
1761840300000|2025-10-30 16:05:00|5635|5635|5634|5632|5639|5637|5631|5630|6723
1761840600000|2025-10-30 16:10:00|5635|5633|5641|5639|5641|5639|5631|5630|8925
1761840900000|2025-10-30 16:15:00|5642|5640|5645|5644|5645|5644|5640|5638|3231
1761841200000|2025-10-30 16:20:00|5646|5643|5639|5637|5646|5645|5634|5632|7381
1761841500000|2025-10-30 16:25:00|5638|5638|5643|5641|5643|5641|5636|5634|8040
1761897600000|2025-10-31 08:00:00|5665|5656|5676|5672|5692|5687|5665|5656|6148
1761897900000|2025-10-31 08:05:00|5675|5671|5652|5650|5675|5671|5638|5634|2715
1761898200000|2025-10-31 08:10:00|5653|5651|5633|5630|5654|5651|5632|5630|3743
1761898500000|2025-10-31 08:15:00|5632|5631|5617|5614|5632|5631|5616|5614|2993
1761898800000|2025-10-31 08:20:00|5618|5615|5600|5598|5619|5617|5596|5594|3744
1761899100000|2025-10-31 08:25:00|5599|5597|5611|5609|5612|5609|5598|5595|1700
1761899400000|2025-10-31 08:30:00|5610|5608|5621|5620|5623|5621|5610|5608|3044
1761899700000|2025-10-31 08:35:00|5620|5618|5618|5615|5623|5621|5613|5610|4350
1761900000000|2025-10-31 08:40:00|5617|5614|5623|5622|5625|5623|5616|5613|5041
1761900300000|2025-10-31 08:45:00|5622|5621|5611|5609|5623|5622|5610|5608|3672
1761900600000|2025-10-31 08:50:00|5614|5610|5622|5620|5622|5620|5612|5610|1677
1761900900000|2025-10-31 08:55:00|5623|5622|5622|5620|5624|5622|5616|5614|3161
1761901200000|2025-10-31 09:00:00|5623|5621|5640|5638|5642|5640|5623|5621|1638
1761901500000|2025-10-31 09:05:00|5639|5639|5637|5634|5640|5639|5632|5629|2073
1761901800000|2025-10-31 09:10:00|5636|5633|5625|5623|5636|5633|5625|5623|2058
1761902100000|2025-10-31 09:15:00|5626|5624|5627|5625|5627|5626|5623|5621|3200
1761902400000|2025-10-31 09:20:00|5625|5624|5622|5621|5625|5624|5614|5613|3697
1761902700000|2025-10-31 09:25:00|5621|5620|5615|5613|5622|5620|5614|5612|1570
1761903000000|2025-10-31 09:30:00|5614|5612|5604|5602|5615|5613|5604|5602|3095
1761903300000|2025-10-31 09:35:00|5605|5603|5605|5603|5610|5608|5602|5600|2074
1761903600000|2025-10-31 09:40:00|5607|5604|5606|5604|5609|5607|5605|5604|691
1761903900000|2025-10-31 09:45:00|5605|5605|5605|5603|5608|5606|5604|5602|1038
1761904200000|2025-10-31 09:50:00|5606|5604|5604|5602|5607|5605|5601|5600|2029
1761904500000|2025-10-31 09:55:00|5603|5601|5598|5597|5603|5601|5596|5595|2471
1761904800000|2025-10-31 10:00:00|5599|5596|5599|5597|5602|5601|5598|5596|725
1761905100000|2025-10-31 10:05:00|5597|5598|5590|5588|5597|5598|5583|5581|3661
1761905400000|2025-10-31 10:10:00|5589|5587|5596|5594|5597|5596|5589|5587|1304
1761905700000|2025-10-31 10:15:00|5595|5593|5598|5597|5598|5597|5592|5590|1930
1761906000000|2025-10-31 10:20:00|5599|5594|5609|5608|5612|5610|5596|5593|1560
1761906300000|2025-10-31 10:25:00|5608|5607|5598|5596|5608|5607|5595|5592|6143
1761906600000|2025-10-31 10:30:00|5600|5595|5595|5593|5602|5600|5592|5591|1388
1761906900000|2025-10-31 10:35:00|5593|5591|5598|5597|5598|5597|5592|5591|1743
1761907200000|2025-10-31 10:40:00|5599|5599|5609|5608|5611|5610|5599|5598|1804
1761907500000|2025-10-31 10:45:00|5610|5609|5612|5611|5613|5612|5608|5606|725
1761907800000|2025-10-31 10:50:00|5611|5610|5609|5608|5615|5613|5608|5607|3330
1761908100000|2025-10-31 10:55:00|5610|5609|5607|5606|5610|5609|5603|5601|2671
1761908400000|2025-10-31 11:00:00|5608|5605|5593|5591|5608|5606|5592|5589|3501
1761908700000|2025-10-31 11:05:00|5594|5592|5589|5587|5600|5598|5589|5587|3008
1761909000000|2025-10-31 11:10:00|5587|5588|5595|5594|5595|5594|5585|5583|1815
1761909300000|2025-10-31 11:15:00|5596|5595|5602|5601|5602|5601|5593|5592|825
1761909600000|2025-10-31 11:20:00|5604|5602|5615|5614|5615|5614|5603|5601|1957
1761909900000|2025-10-31 11:25:00|5617|5615|5622|5620|5622|5621|5615|5613|898
1761910200000|2025-10-31 11:30:00|5621|5619|5626|5625|5628|5626|5620|5619|2596
1761910500000|2025-10-31 11:35:00|5627|5626|5629|5628|5630|5629|5627|5626|477
1761910800000|2025-10-31 11:40:00|5630|5631|5632|5630|5635|5633|5630|5630|671
1761911100000|2025-10-31 11:45:00|5631|5631|5640|5638|5640|5639|5631|5630|1510
1761911400000|2025-10-31 11:50:00|5639|5639|5642|5641|5642|5641|5636|5635|1378
1761911700000|2025-10-31 11:55:00|5644|5640|5646|5644|5647|5645|5642|5640|1345
1761912000000|2025-10-31 12:00:00|5647|5645|5643|5641|5647|5645|5642|5641|1352
1761912300000|2025-10-31 12:05:00|5644|5642|5648|5646|5648|5647|5642|5641|984
1761912600000|2025-10-31 12:10:00|5647|5645|5643|5641|5647|5645|5643|5641|1101
1761912900000|2025-10-31 12:15:00|5642|5642|5654|5652|5654|5652|5642|5642|2242
1761913200000|2025-10-31 12:20:00|5655|5653|5654|5653|5655|5653|5651|5650|154
1761913500000|2025-10-31 12:25:00|5652|5651|5652|5650|5654|5652|5650|5649|713
1761913800000|2025-10-31 12:30:00|5651|5651|5649|5647|5651|5651|5647|5646|996
1761914100000|2025-10-31 12:35:00|5648|5646|5645|5643|5651|5649|5640|5639|1343
1761914400000|2025-10-31 12:40:00|5643|5644|5643|5641|5646|5644|5641|5639|1042
1761914700000|2025-10-31 12:45:00|5642|5640|5640|5639|5645|5643|5637|5635|848
1761915000000|2025-10-31 12:50:00|5639|5638|5636|5635|5639|5638|5633|5631|2058
1761915300000|2025-10-31 12:55:00|5635|5634|5634|5632|5635|5634|5631|5629|841
1761915600000|2025-10-31 13:00:00|5635|5631|5633|5631|5635|5633|5632|5631|1401
1761915900000|2025-10-31 13:05:00|5631|5629|5633|5631|5633|5631|5628|5627|1302
1761916200000|2025-10-31 13:10:00|5632|5630|5636|5635|5636|5635|5629|5627|923
1761916500000|2025-10-31 13:15:00|5637|5634|5643|5642|5643|5642|5634|5632|2164
1761916800000|2025-10-31 13:20:00|5642|5641|5642|5641|5644|5643|5642|5640|954
1761917100000|2025-10-31 13:25:00|5643|5642|5638|5636|5643|5642|5633|5631|4155
1761917400000|2025-10-31 13:30:00|5637|5637|5626|5624|5643|5641|5625|5623|6982
1761917700000|2025-10-31 13:35:00|5627|5623|5617|5615|5627|5625|5617|5614|350
1761918000000|2025-10-31 13:40:00|5616|5616|5618|5616|5618|5616|5613|5611|7383
1761918300000|2025-10-31 13:45:00|5619|5617|5616|5613|5621|5619|5614|5613|1960
1761918600000|2025-10-31 13:50:00|5615|5614|5618|5617|5621|5620|5615|5613|1456
1761918900000|2025-10-31 13:55:00|5617|5616|5617|5614|5619|5616|5613|5612|4905
1761919200000|2025-10-31 14:00:00|5616|5615|5613|5611|5618|5617|5612|5610|3864
1761919500000|2025-10-31 14:05:00|5614|5612|5619|5616|5619|5618|5613|5611|4235
1761919800000|2025-10-31 14:10:00|5618|5617|5625|5623|5625|5623|5616|5614|2084
1761920100000|2025-10-31 14:15:00|5624|5620|5619|5617|5626|5625|5618|5616|3453
1761920400000|2025-10-31 14:20:00|5618|5618|5609|5607|5620|5618|5607|5605|1592
1761920700000|2025-10-31 14:25:00|5610|5608|5605|5603|5612|5610|5605|5603|563
1761921000000|2025-10-31 14:30:00|5604|5602|5605|5603|5609|5608|5604|5602|1791
1761921300000|2025-10-31 14:35:00|5606|5604|5615|5613|5618|5617|5606|5604|2098
1761921600000|2025-10-31 14:40:00|5614|5612|5612|5610|5615|5613|5606|5604|3400
1761921900000|2025-10-31 14:45:00|5610|5608|5609|5607|5611|5609|5605|5604|1065
1761922200000|2025-10-31 14:50:00|5608|5606|5612|5610|5615|5613|5608|5606|2700
1761922500000|2025-10-31 14:55:00|5613|5611|5628|5626|5628|5627|5613|5610|2165
1761922800000|2025-10-31 15:00:00|5627|5625|5631|5629|5631|5630|5623|5621|3715
1761923100000|2025-10-31 15:05:00|5632|5630|5632|5630|5634|5633|5631|5629|1352
1761923400000|2025-10-31 15:10:00|5631|5629|5619|5617|5631|5630|5617|5615|2913
1761923700000|2025-10-31 15:15:00|5620|5616|5618|5616|5621|5620|5616|5614|1550
1761924000000|2025-10-31 15:20:00|5617|5615|5624|5622|5626|5624|5616|5614|2264
1761924300000|2025-10-31 15:25:00|5623|5621|5622|5620|5623|5621|5616|5615|5278
1761924600000|2025-10-31 15:30:00|5621|5619|5624|5622|5627|5625|5620|5619|1762
1761924900000|2025-10-31 15:35:00|5623|5621|5619|5617|5623|5622|5618|5616|2229
1761925200000|2025-10-31 15:40:00|5620|5619|5637|5636|5640|5638|5618|5617|6820
1761925500000|2025-10-31 15:45:00|5638|5635|5629|5627|5643|5641|5629|5627|4847
1761925800000|2025-10-31 15:50:00|5627|5625|5624|5622|5628|5625|5622|5621|2566
1761926100000|2025-10-31 15:55:00|5623|5623|5622|5620|5628|5626|5622|5620|4361
1761926400000|2025-10-31 16:00:00|5621|5619|5621|5619|5623|5622|5620|5618|3505
1761926700000|2025-10-31 16:05:00|5618|5617|5626|5624|5626|5625|5618|5617|8825
1761927000000|2025-10-31 16:10:00|5627|5625|5628|5626|5631|5629|5626|5625|3163
1761927300000|2025-10-31 16:15:00|5627|5625|5619|5617|5627|5625|5619|5617|7400
1761927600000|2025-10-31 16:20:00|5620|5618|5622|5620|5624|5622|5617|5615|5753
1761927900000|2025-10-31 16:25:00|5624|5621|5616|5614|5624|5622|5613|5611|7124
1762156800000|2025-11-03 08:00:00|5659|5649|5679|5677|5680|5677|5656|5649|10463
1762157100000|2025-11-03 08:05:00|5681|5678|5708|5706|5713|5710|5681|5677|13777
1762157400000|2025-11-03 08:10:00|5710|5709|5753|5750|5753|5750|5710|5709|12172
1762157700000|2025-11-03 08:15:00|5751|5751|5758|5756|5758|5756|5745|5744|10734
1762158000000|2025-11-03 08:20:00|5757|5755|5762|5760|5767|5765|5753|5752|4322
1762158300000|2025-11-03 08:25:00|5761|5762|5776|5774|5779|5777|5761|5761|7471
1762158600000|2025-11-03 08:30:00|5777|5775|5775|5773|5789|5787|5770|5768|11530
1762158900000|2025-11-03 08:35:00|5774|5772|5795|5794|5795|5794|5774|5772|10313
1762159200000|2025-11-03 08:40:00|5796|5793|5803|5802|5804|5802|5794|5793|7314
1762159500000|2025-11-03 08:45:00|5808|5806|5805|5803|5812|5809|5802|5800|3835
1762159800000|2025-11-03 08:50:00|5806|5804|5815|5813|5817|5815|5802|5801|12532
1762160100000|2025-11-03 08:55:00|5816|5814|5818|5816|5818|5817|5806|5804|9690
1762160400000|2025-11-03 09:00:00|5819|5817|5813|5812|5827|5825|5811|5809|9557
1762160700000|2025-11-03 09:05:00|5814|5811|5818|5816|5823|5821|5809|5807|8316
1762161000000|2025-11-03 09:10:00|5819|5817|5813|5812|5820|5818|5812|5811|4386
1762161300000|2025-11-03 09:15:00|5812|5811|5827|5826|5828|5826|5811|5810|2855
1762161600000|2025-11-03 09:20:00|5828|5828|5820|5819|5838|5836|5818|5816|9623
1762161900000|2025-11-03 09:25:00|5821|5818|5827|5825|5829|5826|5814|5812|3990
1762162200000|2025-11-03 09:30:00|5825|5823|5815|5813|5826|5823|5812|5810|6743
1762162500000|2025-11-03 09:35:00|5814|5812|5817|5816|5820|5818|5812|5810|3087
1762162800000|2025-11-03 09:40:00|5818|5815|5808|5807|5824|5822|5808|5807|6578
1762163100000|2025-11-03 09:45:00|5810|5808|5813|5812|5813|5812|5802|5801|4273
1762163400000|2025-11-03 09:50:00|5812|5811|5809|5808|5813|5811|5804|5803|4699
1762163700000|2025-11-03 09:55:00|5810|5806|5806|5805|5811|5809|5804|5802|9630
1762164000000|2025-11-03 10:00:00|5807|5804|5794|5792|5810|5809|5794|5792|4994
1762164300000|2025-11-03 10:05:00|5793|5793|5800|5797|5800|5798|5791|5790|4131
1762164600000|2025-11-03 10:10:00|5801|5798|5794|5791|5805|5803|5790|5789|10726
1762164900000|2025-11-03 10:15:00|5793|5789|5803|5801|5803|5801|5790|5789|3925
1762165200000|2025-11-03 10:20:00|5802|5803|5812|5809|5812|5810|5802|5802|6099
1762165500000|2025-11-03 10:25:00|5811|5810|5807|5805|5813|5812|5805|5804|2598
1762165800000|2025-11-03 10:30:00|5806|5804|5802|5800|5807|5805|5802|5800|4662
1762166100000|2025-11-03 10:35:00|5799|5798|5801|5799|5801|5799|5796|5794|5079
1762166400000|2025-11-03 10:40:00|5800|5800|5797|5795|5801|5800|5794|5792|3379
1762166700000|2025-11-03 10:45:00|5796|5796|5794|5792|5798|5796|5791|5789|5071
1762167000000|2025-11-03 10:50:00|5792|5789|5806|5803|5806|5804|5792|5789|6070
1762167300000|2025-11-03 10:55:00|5805|5804|5804|5803|5806|5804|5802|5800|1371
1762167600000|2025-11-03 11:00:00|5806|5804|5807|5806|5807|5806|5803|5801|3732
1762167900000|2025-11-03 11:05:00|5805|5805|5797|5795|5805|5805|5793|5792|4984
1762168200000|2025-11-03 11:10:00|5800|5796|5799|5797|5802|5801|5797|5795|2097
1762168500000|2025-11-03 11:15:00|5798|5796|5800|5798|5805|5803|5797|5795|3678
1762168800000|2025-11-03 11:20:00|5801|5799|5807|5805|5808|5807|5801|5798|2518
1762169100000|2025-11-03 11:25:00|5806|5806|5806|5804|5808|5806|5805|5804|830
1762169400000|2025-11-03 11:30:00|5808|5805|5803|5802|5808|5806|5803|5802|1269
1762169700000|2025-11-03 11:35:00|5802|5801|5804|5802|5806|5804|5801|5800|2972
1762170000000|2025-11-03 11:40:00|5803|5801|5795|5793|5803|5801|5793|5792|2906
1762170300000|2025-11-03 11:45:00|5794|5794|5794|5793|5800|5799|5794|5792|2867
1762170600000|2025-11-03 11:50:00|5796|5792|5796|5794|5797|5796|5793|5791|1864
1762170900000|2025-11-03 11:55:00|5797|5795|5801|5799|5804|5802|5797|5795|2675
1762171200000|2025-11-03 12:00:00|5800|5798|5812|5809|5812|5809|5800|5798|5850
1762171500000|2025-11-03 12:05:00|5811|5810|5813|5811|5813|5812|5810|5808|3327
1762171800000|2025-11-03 12:10:00|5814|5812|5815|5813|5818|5817|5811|5810|3190
1762172100000|2025-11-03 12:15:00|5817|5814|5828|5826|5829|5828|5816|5814|22265
1762172400000|2025-11-03 12:20:00|5827|5827|5823|5820|5828|5827|5817|5816|9553
1762172700000|2025-11-03 12:25:00|5822|5821|5815|5814|5825|5824|5815|5814|2828
1762173000000|2025-11-03 12:30:00|5814|5813|5811|5809|5814|5814|5810|5809|707
1762173300000|2025-11-03 12:35:00|5810|5810|5801|5799|5811|5810|5801|5799|1977
1762173600000|2025-11-03 12:40:00|5800|5800|5803|5802|5804|5803|5798|5797|1879
1762173900000|2025-11-03 12:45:00|5802|5801|5807|5805|5809|5808|5802|5801|3851
1762174200000|2025-11-03 12:50:00|5806|5804|5804|5803|5808|5807|5799|5797|5389
1762174500000|2025-11-03 12:55:00|5803|5802|5792|5791|5804|5803|5792|5791|2862
1762174800000|2025-11-03 13:00:00|5791|5790|5787|5785|5793|5792|5786|5785|4023
1762175100000|2025-11-03 13:05:00|5786|5786|5786|5784|5790|5788|5786|5784|2297
1762175400000|2025-11-03 13:10:00|5785|5785|5787|5786|5788|5786|5785|5784|1600
1762175700000|2025-11-03 13:15:00|5789|5788|5785|5783|5789|5788|5780|5778|2163
1762176000000|2025-11-03 13:20:00|5784|5784|5785|5783|5789|5788|5783|5782|3380
1762176300000|2025-11-03 13:25:00|5784|5782|5781|5780|5784|5782|5780|5778|3501
1762176600000|2025-11-03 13:30:00|5780|5779|5779|5777|5781|5779|5778|5776|3725
1762176900000|2025-11-03 13:35:00|5778|5776|5773|5770|5778|5776|5770|5769|3222
1762177200000|2025-11-03 13:40:00|5772|5768|5764|5762|5773|5771|5763|5762|3613
1762177500000|2025-11-03 13:45:00|5763|5761|5755|5753|5764|5763|5755|5753|3843
1762177800000|2025-11-03 13:50:00|5754|5752|5735|5733|5754|5752|5734|5733|6762
1762178100000|2025-11-03 13:55:00|5734|5734|5732|5730|5737|5735|5732|5730|2008
1762178400000|2025-11-03 14:00:00|5733|5731|5747|5744|5747|5746|5733|5731|7040
1762178700000|2025-11-03 14:05:00|5748|5745|5744|5742|5748|5746|5743|5742|1180
1762179000000|2025-11-03 14:10:00|5742|5740|5733|5730|5742|5740|5731|5729|3480
1762179300000|2025-11-03 14:15:00|5732|5731|5735|5733|5735|5733|5730|5728|4857
1762179600000|2025-11-03 14:20:00|5736|5734|5746|5744|5749|5748|5735|5734|1597
1762179900000|2025-11-03 14:25:00|5747|5745|5734|5732|5749|5748|5734|5732|2772
1762180200000|2025-11-03 14:30:00|5733|5731|5715|5713|5733|5731|5712|5711|8186
1762180500000|2025-11-03 14:35:00|5717|5715|5718|5717|5718|5717|5709|5706|5697
1762180800000|2025-11-03 14:40:00|5717|5716|5717|5716|5720|5718|5715|5714|1341
1762181100000|2025-11-03 14:45:00|5718|5715|5736|5734|5738|5736|5717|5715|4699
1762181400000|2025-11-03 14:50:00|5735|5733|5735|5733|5737|5736|5734|5732|6612
1762181700000|2025-11-03 14:55:00|5734|5732|5734|5732|5736|5735|5731|5730|7329
1762182000000|2025-11-03 15:00:00|5733|5733|5731|5729|5734|5733|5726|5724|5895
1762182300000|2025-11-03 15:05:00|5732|5730|5733|5732|5738|5736|5728|5726|8011
1762182600000|2025-11-03 15:10:00|5734|5731|5728|5725|5735|5734|5726|5724|6980
1762182900000|2025-11-03 15:15:00|5727|5726|5729|5728|5729|5728|5718|5717|3851
1762183200000|2025-11-03 15:20:00|5730|5729|5730|5728|5732|5730|5727|5725|2792
1762183500000|2025-11-03 15:25:00|5732|5729|5731|5729|5733|5732|5725|5724|4495
1762183800000|2025-11-03 15:30:00|5729|5730|5725|5723|5732|5730|5723|5721|1934
1762184100000|2025-11-03 15:35:00|5726|5724|5735|5733|5735|5733|5723|5721|2720
1762184400000|2025-11-03 15:40:00|5737|5734|5734|5733|5738|5736|5734|5733|1888
1762184700000|2025-11-03 15:45:00|5735|5734|5732|5730|5738|5736|5729|5727|3568
1762185000000|2025-11-03 15:50:00|5733|5731|5721|5720|5733|5732|5718|5716|6610
1762185300000|2025-11-03 15:55:00|5720|5719|5723|5721|5725|5723|5718|5717|4385
1762185600000|2025-11-03 16:00:00|5724|5722|5712|5710|5724|5722|5711|5710|3005
1762185900000|2025-11-03 16:05:00|5714|5712|5706|5705|5714|5712|5705|5704|3965
1762186200000|2025-11-03 16:10:00|5707|5706|5708|5706|5713|5711|5706|5705|5435
1762186500000|2025-11-03 16:15:00|5709|5707|5711|5710|5712|5710|5709|5707|7467
1762186800000|2025-11-03 16:20:00|5712|5711|5715|5713|5717|5716|5712|5711|6834
1762187100000|2025-11-03 16:25:00|5713|5712|5724|5722|5724|5723|5711|5710|25202
1762243200000|2025-11-04 08:00:00|5708|5703|5678|5677|5709|5704|5675|5672|10678
1762243500000|2025-11-04 08:05:00|5677|5676|5661|5659|5677|5676|5661|5659|8703
1762243800000|2025-11-04 08:10:00|5658|5660|5657|5656|5667|5664|5651|5649|6935
1762244100000|2025-11-04 08:15:00|5658|5657|5640|5639|5661|5659|5638|5636|3605
1762244400000|2025-11-04 08:20:00|5641|5638|5656|5654|5661|5659|5640|5638|4506
1762244700000|2025-11-04 08:25:00|5657|5655|5649|5647|5659|5658|5649|5646|3990
1762245000000|2025-11-04 08:30:00|5650|5648|5661|5659|5663|5661|5649|5647|6824
1762245300000|2025-11-04 08:35:00|5660|5658|5665|5663|5669|5667|5657|5655|4166
1762245600000|2025-11-04 08:40:00|5664|5662|5660|5658|5665|5664|5656|5655|3570
1762245900000|2025-11-04 08:45:00|5661|5659|5652|5649|5661|5660|5649|5647|2889
1762246200000|2025-11-04 08:50:00|5651|5648|5645|5643|5651|5649|5643|5641|3540
1762246500000|2025-11-04 08:55:00|5644|5644|5652|5651|5652|5651|5642|5640|1686
1762246800000|2025-11-04 09:00:00|5653|5652|5659|5657|5665|5663|5653|5651|4542
1762247100000|2025-11-04 09:05:00|5658|5656|5648|5646|5658|5657|5645|5644|4091
1762247400000|2025-11-04 09:10:00|5647|5645|5636|5634|5650|5648|5636|5634|2077
1762247700000|2025-11-04 09:15:00|5635|5633|5632|5629|5636|5635|5627|5625|6853
1762248000000|2025-11-04 09:20:00|5631|5630|5623|5621|5634|5632|5622|5621|5094
1762248300000|2025-11-04 09:25:00|5624|5622|5626|5625|5627|5625|5621|5620|2971
1762248600000|2025-11-04 09:30:00|5627|5623|5624|5622|5628|5626|5624|5622|5555
1762248900000|2025-11-04 09:35:00|5623|5623|5621|5619|5625|5623|5620|5619|1634
1762249200000|2025-11-04 09:40:00|5620|5618|5621|5620|5627|5626|5619|5618|2273
1762249500000|2025-11-04 09:45:00|5622|5621|5625|5624|5627|5625|5619|5617|2282
1762249800000|2025-11-04 09:50:00|5626|5623|5622|5620|5630|5628|5621|5620|11446
1762250100000|2025-11-04 09:55:00|5621|5619|5611|5610|5621|5619|5610|5609|3774
1762250400000|2025-11-04 10:00:00|5610|5609|5609|5608|5615|5613|5607|5605|3966
1762250700000|2025-11-04 10:05:00|5610|5609|5622|5620|5625|5623|5609|5608|2716
1762251000000|2025-11-04 10:10:00|5621|5619|5629|5628|5629|5628|5620|5619|2743
1762251300000|2025-11-04 10:15:00|5630|5627|5621|5620|5630|5627|5621|5620|2682
1762251600000|2025-11-04 10:20:00|5622|5619|5625|5623|5628|5626|5621|5619|1686
1762251900000|2025-11-04 10:25:00|5626|5624|5626|5624|5632|5630|5624|5622|4143
1762252200000|2025-11-04 10:30:00|5625|5623|5630|5628|5630|5628|5624|5623|1824
1762252500000|2025-11-04 10:35:00|5632|5629|5633|5631|5637|5634|5630|5629|4329
1762252800000|2025-11-04 10:40:00|5632|5630|5638|5636|5638|5636|5631|5629|3178
1762253100000|2025-11-04 10:45:00|5637|5634|5637|5635|5641|5639|5633|5631|4232
1762253400000|2025-11-04 10:50:00|5638|5636|5634|5633|5644|5643|5634|5632|8193
1762253700000|2025-11-04 10:55:00|5633|5631|5639|5637|5639|5637|5632|5631|2272
1762254000000|2025-11-04 11:00:00|5638|5638|5639|5637|5639|5638|5635|5634|1105
1762254300000|2025-11-04 11:05:00|5638|5636|5642|5640|5642|5640|5635|5633|3849
1762254600000|2025-11-04 11:10:00|5644|5641|5646|5644|5649|5648|5644|5641|2280
1762254900000|2025-11-04 11:15:00|5647|5645|5643|5641|5649|5648|5643|5641|2622
1762255200000|2025-11-04 11:20:00|5644|5642|5644|5642|5652|5650|5644|5642|4643
1762255500000|2025-11-04 11:25:00|5643|5641|5645|5643|5648|5646|5640|5638|2769
1762255800000|2025-11-04 11:30:00|5644|5642|5644|5642|5647|5646|5643|5641|3137
1762256100000|2025-11-04 11:35:00|5643|5638|5635|5633|5644|5641|5634|5632|2664
1762256400000|2025-11-04 11:40:00|5636|5634|5634|5633|5636|5635|5633|5631|321
1762256700000|2025-11-04 11:45:00|5636|5634|5635|5633|5638|5637|5633|5631|1685
1762257000000|2025-11-04 11:50:00|5634|5632|5631|5630|5635|5633|5631|5629|183
1762257300000|2025-11-04 11:55:00|5632|5629|5632|5630|5633|5631|5630|5628|1006
1762257600000|2025-11-04 12:00:00|5630|5628|5624|5623|5631|5629|5622|5621|4977
1762257900000|2025-11-04 12:05:00|5623|5622|5622|5621|5626|5624|5621|5620|2490
1762258200000|2025-11-04 12:10:00|5623|5622|5618|5616|5624|5623|5618|5616|3191
1762258500000|2025-11-04 12:15:00|5617|5618|5615|5613|5623|5621|5615|5613|4087
1762258800000|2025-11-04 12:20:00|5616|5614|5612|5610|5616|5614|5612|5610|745
1762259100000|2025-11-04 12:25:00|5613|5611|5615|5612|5615|5614|5612|5610|302
1762259400000|2025-11-04 12:30:00|5614|5613|5614|5613|5615|5613|5611|5610|1847
1762259700000|2025-11-04 12:35:00|5615|5614|5616|5614|5622|5620|5615|5614|5237
1762260000000|2025-11-04 12:40:00|5617|5616|5616|5615|5618|5617|5612|5610|2275
1762260300000|2025-11-04 12:45:00|5615|5614|5617|5616|5618|5616|5614|5612|157
1762260600000|2025-11-04 12:50:00|5616|5615|5614|5612|5618|5616|5611|5610|2393
1762260900000|2025-11-04 12:55:00|5616|5613|5614|5613|5616|5614|5611|5610|4433
1762261200000|2025-11-04 13:00:00|5615|5612|5610|5608|5615|5613|5603|5602|16275
1762261500000|2025-11-04 13:05:00|5609|5609|5611|5610|5611|5610|5607|5606|794
1762261800000|2025-11-04 13:10:00|5612|5611|5608|5606|5612|5611|5607|5606|1102
1762262100000|2025-11-04 13:15:00|5609|5607|5610|5608|5610|5609|5606|5605|2725
1762262400000|2025-11-04 13:20:00|5609|5609|5611|5609|5616|5614|5608|5607|4277
1762262700000|2025-11-04 13:25:00|5610|5608|5598|5597|5610|5608|5598|5597|4413
1762263000000|2025-11-04 13:30:00|5599|5594|5603|5601|5603|5602|5596|5594|4096
1762263300000|2025-11-04 13:35:00|5602|5600|5607|5606|5610|5609|5602|5600|2018
1762263600000|2025-11-04 13:40:00|5608|5607|5602|5601|5610|5608|5602|5601|2341
1762263900000|2025-11-04 13:45:00|5603|5600|5611|5610|5611|5610|5602|5600|1912
1762264200000|2025-11-04 13:50:00|5612|5609|5620|5618|5620|5618|5612|5609|837
1762264500000|2025-11-04 13:55:00|5619|5617|5610|5609|5619|5617|5610|5609|3028
1762264800000|2025-11-04 14:00:00|5611|5610|5599|5597|5611|5610|5598|5597|5358
1762265100000|2025-11-04 14:05:00|5600|5598|5583|5581|5600|5598|5580|5577|8195
1762265400000|2025-11-04 14:10:00|5586|5582|5587|5585|5591|5589|5585|5581|6359
1762265700000|2025-11-04 14:15:00|5588|5586|5592|5591|5593|5591|5588|5586|1586
1762266000000|2025-11-04 14:20:00|5593|5590|5596|5594|5599|5598|5592|5590|3655
1762266300000|2025-11-04 14:25:00|5595|5595|5592|5590|5596|5595|5589|5588|7110
1762266600000|2025-11-04 14:30:00|5591|5589|5586|5585|5596|5594|5579|5578|6423
1762266900000|2025-11-04 14:35:00|5587|5586|5586|5585|5590|5588|5585|5583|2048
1762267200000|2025-11-04 14:40:00|5585|5583|5583|5582|5586|5585|5583|5581|2530
1762267500000|2025-11-04 14:45:00|5584|5581|5592|5591|5598|5595|5583|5581|2253
1762267800000|2025-11-04 14:50:00|5591|5590|5592|5591|5594|5593|5588|5587|4459
1762268100000|2025-11-04 14:55:00|5591|5590|5589|5588|5593|5592|5588|5586|3417
1762268400000|2025-11-04 15:00:00|5590|5589|5606|5604|5606|5605|5589|5588|2431
1762268700000|2025-11-04 15:05:00|5607|5605|5621|5620|5621|5620|5606|5604|5835
1762269000000|2025-11-04 15:10:00|5622|5621|5619|5618|5623|5621|5616|5615|2131
1762269300000|2025-11-04 15:15:00|5620|5619|5626|5624|5632|5630|5620|5619|3982
1762269600000|2025-11-04 15:20:00|5627|5625|5623|5620|5627|5625|5616|5614|3944
1762269900000|2025-11-04 15:25:00|5622|5619|5625|5623|5627|5626|5620|5618|5070
1762270200000|2025-11-04 15:30:00|5624|5622|5625|5623|5625|5624|5621|5619|4413
1762270500000|2025-11-04 15:35:00|5626|5624|5626|5624|5626|5624|5622|5620|3841
1762270800000|2025-11-04 15:40:00|5625|5625|5629|5627|5629|5627|5621|5620|4844
1762271100000|2025-11-04 15:45:00|5628|5626|5613|5612|5629|5628|5613|5612|4882
1762271400000|2025-11-04 15:50:00|5614|5611|5612|5611|5614|5613|5610|5608|3754
1762271700000|2025-11-04 15:55:00|5615|5614|5616|5615|5616|5615|5612|5610|4103
1762272000000|2025-11-04 16:00:00|5617|5616|5606|5605|5618|5617|5604|5603|2671
1762272300000|2025-11-04 16:05:00|5605|5604|5611|5610|5611|5610|5604|5603|5207
1762272600000|2025-11-04 16:10:00|5613|5611|5619|5617|5621|5619|5613|5611|3848
1762272900000|2025-11-04 16:15:00|5618|5616|5620|5618|5627|5625|5617|5616|6403
1762273200000|2025-11-04 16:20:00|5618|5617|5618|5616|5621|5620|5616|5615|6519
1762273500000|2025-11-04 16:25:00|5619|5617|5618|5617|5622|5620|5617|5616|11485
1762329600000|2025-11-05 08:00:00|5592|5585|5608|5604|5618|5612|5568|5564|10846
1762329900000|2025-11-05 08:05:00|5609|5607|5632|5628|5632|5629|5601|5597|6299
1762330200000|2025-11-05 08:10:00|5633|5629|5644|5639|5648|5645|5631|5628|4314
1762330500000|2025-11-05 08:15:00|5642|5638|5641|5639|5645|5640|5635|5633|4463
1762330800000|2025-11-05 08:20:00|5640|5638|5638|5635|5641|5638|5627|5625|5210
1762331100000|2025-11-05 08:25:00|5635|5633|5642|5640|5643|5641|5634|5632|1108
1762331400000|2025-11-05 08:30:00|5640|5638|5667|5664|5667|5666|5640|5638|2789
1762331700000|2025-11-05 08:35:00|5668|5665|5698|5695|5698|5696|5668|5665|4306
1762332000000|2025-11-05 08:40:00|5697|5692|5703|5702|5703|5702|5692|5690|5561
1762332300000|2025-11-05 08:45:00|5708|5706|5722|5719|5722|5719|5706|5704|4658
1762332600000|2025-11-05 08:50:00|5727|5720|5742|5739|5742|5740|5726|5720|4615
1762332900000|2025-11-05 08:55:00|5745|5742|5731|5728|5750|5749|5731|5728|5143
1762333200000|2025-11-05 09:00:00|5733|5731|5708|5704|5733|5731|5706|5704|3656
1762333500000|2025-11-05 09:05:00|5707|5706|5715|5712|5725|5723|5707|5706|4450
1762333800000|2025-11-05 09:10:00|5714|5711|5724|5722|5724|5722|5712|5710|2827
1762334100000|2025-11-05 09:15:00|5725|5723|5710|5707|5725|5723|5710|5707|4010
1762334400000|2025-11-05 09:20:00|5709|5708|5706|5703|5714|5711|5705|5703|3512
1762334700000|2025-11-05 09:25:00|5705|5704|5704|5702|5715|5712|5704|5701|1506
1762335000000|2025-11-05 09:30:00|5705|5704|5702|5699|5708|5706|5702|5699|1287
1762335300000|2025-11-05 09:35:00|5704|5700|5706|5703|5709|5707|5702|5700|480
1762335600000|2025-11-05 09:40:00|5705|5704|5711|5708|5711|5709|5702|5700|2098
1762335900000|2025-11-05 09:45:00|5710|5707|5702|5700|5712|5710|5702|5700|2672
1762336200000|2025-11-05 09:50:00|5704|5701|5708|5705|5711|5709|5704|5701|778
1762336500000|2025-11-05 09:55:00|5707|5706|5706|5704|5710|5708|5704|5702|296
1762336800000|2025-11-05 10:00:00|5708|5706|5708|5705|5711|5709|5706|5704|1346
1762337100000|2025-11-05 10:05:00|5707|5704|5708|5705|5708|5707|5705|5703|1444
1762337400000|2025-11-05 10:10:00|5707|5706|5708|5706|5709|5707|5707|5705|1125
1762337700000|2025-11-05 10:15:00|5707|5705|5704|5703|5709|5707|5700|5698|1826
1762338000000|2025-11-05 10:20:00|5705|5704|5703|5701|5711|5710|5702|5701|1954
1762338300000|2025-11-05 10:25:00|5704|5700|5703|5701|5705|5703|5700|5699|675
1762338600000|2025-11-05 10:30:00|5701|5699|5705|5704|5706|5705|5698|5697|2014
1762338900000|2025-11-05 10:35:00|5706|5705|5707|5705|5709|5707|5700|5699|1498
1762339200000|2025-11-05 10:40:00|5703|5701|5703|5701|5706|5705|5703|5701|1496
1762339500000|2025-11-05 10:45:00|5702|5700|5688|5686|5703|5702|5688|5686|11208
1762339800000|2025-11-05 10:50:00|5689|5687|5688|5686|5691|5689|5686|5685|1712
1762340100000|2025-11-05 10:55:00|5687|5685|5692|5690|5693|5692|5687|5685|4185
1762340400000|2025-11-05 11:00:00|5689|5688|5689|5687|5694|5692|5687|5685|2540
1762340700000|2025-11-05 11:05:00|5688|5686|5677|5675|5689|5686|5676|5675|1633
1762341000000|2025-11-05 11:10:00|5679|5676|5692|5690|5693|5690|5679|5676|3503
1762341300000|2025-11-05 11:15:00|5694|5691|5689|5687|5694|5693|5689|5687|2329
1762341600000|2025-11-05 11:20:00|5690|5688|5687|5685|5693|5691|5687|5685|1765
1762341900000|2025-11-05 11:25:00|5689|5687|5690|5687|5692|5691|5687|5685|1611
1762342200000|2025-11-05 11:30:00|5691|5688|5689|5687|5691|5690|5688|5687|489
1762342500000|2025-11-05 11:35:00|5690|5688|5698|5696|5698|5696|5689|5687|566
1762342800000|2025-11-05 11:40:00|5699|5697|5701|5699|5705|5703|5699|5696|1856
1762343100000|2025-11-05 11:45:00|5702|5700|5706|5704|5709|5708|5702|5700|1696
1762343400000|2025-11-05 11:50:00|5707|5706|5714|5712|5717|5715|5707|5705|4298
1762343700000|2025-11-05 11:55:00|5713|5713|5717|5715|5720|5719|5713|5713|1242
1762344000000|2025-11-05 12:00:00|5719|5716|5718|5716|5719|5717|5714|5713|2058
1762344300000|2025-11-05 12:05:00|5719|5717|5726|5724|5727|5726|5719|5716|162
1762344600000|2025-11-05 12:10:00|5725|5722|5716|5714|5725|5722|5715|5713|2347
1762344900000|2025-11-05 12:15:00|5715|5716|5718|5715|5720|5718|5715|5714|1874
1762345200000|2025-11-05 12:20:00|5719|5716|5721|5719|5721|5720|5718|5715|2284
1762345500000|2025-11-05 12:25:00|5720|5720|5719|5717|5722|5721|5719|5717|2528
1762345800000|2025-11-05 12:30:00|5718|5718|5717|5716|5719|5718|5716|5715|859
1762346100000|2025-11-05 12:35:00|5718|5717|5719|5717|5722|5719|5718|5716|873
1762346400000|2025-11-05 12:40:00|5720|5718|5732|5730|5734|5733|5720|5718|1240
1762346700000|2025-11-05 12:45:00|5731|5729|5728|5726|5732|5730|5725|5724|2847
1762347000000|2025-11-05 12:50:00|5729|5727|5732|5730|5733|5731|5726|5725|1016
1762347300000|2025-11-05 12:55:00|5734|5731|5730|5728|5742|5740|5730|5728|5125
1762347600000|2025-11-05 13:00:00|5731|5729|5734|5732|5735|5734|5731|5729|1465
1762347900000|2025-11-05 13:05:00|5735|5733|5736|5734|5737|5735|5731|5730|1720
1762348200000|2025-11-05 13:10:00|5735|5735|5736|5734|5737|5736|5734|5732|1366
1762348500000|2025-11-05 13:15:00|5735|5733|5745|5744|5745|5744|5735|5733|5087
1762348800000|2025-11-05 13:20:00|5747|5745|5746|5744|5753|5751|5744|5743|2928
1762349100000|2025-11-05 13:25:00|5749|5747|5759|5757|5760|5758|5749|5747|2408
1762349400000|2025-11-05 13:30:00|5758|5758|5754|5752|5759|5758|5750|5748|2538
1762349700000|2025-11-05 13:35:00|5755|5753|5752|5750|5755|5753|5749|5747|2111
1762350000000|2025-11-05 13:40:00|5754|5751|5768|5766|5770|5769|5754|5751|2116
1762350300000|2025-11-05 13:45:00|5769|5767|5775|5773|5780|5778|5769|5767|3494
1762350600000|2025-11-05 13:50:00|5776|5769|5770|5768|5776|5771|5766|5764|4767
1762350900000|2025-11-05 13:55:00|5771|5770|5764|5762|5771|5770|5753|5751|5822
1762351200000|2025-11-05 14:00:00|5763|5761|5775|5773|5775|5773|5761|5760|6191
1762351500000|2025-11-05 14:05:00|5776|5774|5777|5775|5782|5780|5776|5773|8398
1762351800000|2025-11-05 14:10:00|5778|5776|5773|5771|5778|5776|5767|5765|3559
1762352100000|2025-11-05 14:15:00|5771|5770|5764|5762|5772|5771|5763|5761|1441
1762352400000|2025-11-05 14:20:00|5765|5763|5770|5769|5775|5773|5764|5763|3424
1762352700000|2025-11-05 14:25:00|5771|5770|5787|5785|5787|5785|5770|5770|3452
1762353000000|2025-11-05 14:30:00|5789|5786|5784|5781|5793|5791|5780|5778|5908
1762353300000|2025-11-05 14:35:00|5785|5782|5795|5793|5797|5795|5782|5781|5254
1762353600000|2025-11-05 14:40:00|5796|5794|5794|5791|5799|5797|5793|5791|3346
1762353900000|2025-11-05 14:45:00|5793|5792|5820|5818|5820|5818|5793|5792|7523
1762354200000|2025-11-05 14:50:00|5822|5821|5803|5801|5825|5823|5803|5801|7907
1762354500000|2025-11-05 14:55:00|5801|5798|5812|5810|5812|5810|5799|5797|10434
1762354800000|2025-11-05 15:00:00|5815|5812|5828|5826|5830|5828|5810|5808|6895
1762355100000|2025-11-05 15:05:00|5827|5825|5827|5824|5833|5831|5823|5821|4411
1762355400000|2025-11-05 15:10:00|5826|5823|5832|5831|5836|5833|5824|5823|12200
1762355700000|2025-11-05 15:15:00|5831|5830|5832|5829|5840|5838|5830|5828|9772
1762356000000|2025-11-05 15:20:00|5833|5830|5830|5828|5838|5836|5816|5814|8946
1762356300000|2025-11-05 15:25:00|5829|5827|5827|5825|5836|5834|5816|5814|12541
1762356600000|2025-11-05 15:30:00|5828|5826|5825|5823|5829|5827|5820|5818|6745
1762356900000|2025-11-05 15:35:00|5824|5822|5822|5820|5829|5828|5821|5819|5530
1762357200000|2025-11-05 15:40:00|5825|5821|5828|5827|5832|5830|5819|5817|7866
1762357500000|2025-11-05 15:45:00|5827|5826|5834|5832|5835|5833|5825|5823|8833
1762357800000|2025-11-05 15:50:00|5833|5833|5821|5819|5834|5833|5818|5816|6546
1762358100000|2025-11-05 15:55:00|5820|5817|5818|5816|5821|5818|5814|5812|4823
1762358400000|2025-11-05 16:00:00|5816|5817|5825|5823|5826|5825|5815|5813|8087
1762358700000|2025-11-05 16:05:00|5824|5824|5826|5825|5831|5830|5820|5818|15279
1762359000000|2025-11-05 16:10:00|5827|5823|5827|5825|5832|5830|5824|5823|8417
1762359300000|2025-11-05 16:15:00|5828|5826|5828|5826|5839|5837|5828|5826|16077
1762359600000|2025-11-05 16:20:00|5827|5825|5837|5836|5838|5836|5825|5823|10830
1762359900000|2025-11-05 16:25:00|5838|5837|5838|5837|5840|5838|5833|5831|16869
1762416000000|2025-11-06 08:00:00|5845|5844|5841|5837|5880|5876|5839|5836|6803
1762416300000|2025-11-06 08:05:00|5842|5838|5841|5838|5850|5848|5837|5835|6812
1762416600000|2025-11-06 08:10:00|5840|5839|5834|5832|5847|5843|5833|5830|2911
1762416900000|2025-11-06 08:15:00|5831|5828|5812|5809|5832|5828|5812|5809|2891
1762417200000|2025-11-06 08:20:00|5811|5812|5822|5819|5830|5827|5811|5809|3449
1762417500000|2025-11-06 08:25:00|5824|5821|5821|5818|5827|5825|5814|5812|2799
1762417800000|2025-11-06 08:30:00|5824|5819|5811|5808|5827|5824|5811|5808|2758
1762418100000|2025-11-06 08:35:00|5812|5809|5806|5803|5814|5811|5804|5803|3909
1762418400000|2025-11-06 08:40:00|5805|5804|5812|5810|5813|5811|5801|5800|2821
1762418700000|2025-11-06 08:45:00|5813|5809|5809|5807|5814|5811|5808|5806|1863
1762419000000|2025-11-06 08:50:00|5810|5808|5816|5813|5816|5814|5807|5806|2913
1762419300000|2025-11-06 08:55:00|5815|5812|5821|5819|5823|5820|5811|5809|2716
1762419600000|2025-11-06 09:00:00|5822|5820|5825|5822|5825|5823|5818|5816|2366
1762419900000|2025-11-06 09:05:00|5824|5823|5821|5818|5825|5823|5814|5813|2636
1762420200000|2025-11-06 09:10:00|5820|5819|5821|5819|5824|5822|5820|5818|2464
1762420500000|2025-11-06 09:15:00|5822|5820|5833|5832|5833|5832|5822|5820|2185
1762420800000|2025-11-06 09:20:00|5835|5831|5829|5826|5835|5832|5826|5825|3324
1762421100000|2025-11-06 09:25:00|5828|5827|5828|5826|5830|5828|5823|5820|3307
1762421400000|2025-11-06 09:30:00|5827|5825|5822|5820|5827|5825|5815|5814|3831
1762421700000|2025-11-06 09:35:00|5823|5821|5817|5816|5824|5823|5817|5815|3351
1762422000000|2025-11-06 09:40:00|5818|5817|5817|5815|5819|5817|5815|5813|2028
1762422300000|2025-11-06 09:45:00|5816|5814|5820|5818|5821|5820|5815|5813|2793
1762422600000|2025-11-06 09:50:00|5819|5817|5809|5807|5819|5817|5809|5807|2779
1762422900000|2025-11-06 09:55:00|5808|5806|5804|5801|5810|5806|5802|5800|1480
1762423200000|2025-11-06 10:00:00|5807|5802|5813|5811|5813|5811|5807|5802|1898
1762423500000|2025-11-06 10:05:00|5812|5810|5810|5808|5813|5811|5806|5805|2135
1762423800000|2025-11-06 10:10:00|5809|5807|5811|5809|5811|5809|5807|5806|695
1762424100000|2025-11-06 10:15:00|5810|5808|5820|5819|5821|5819|5810|5808|1886
1762424400000|2025-11-06 10:20:00|5821|5820|5826|5825|5828|5826|5821|5820|1858
1762424700000|2025-11-06 10:25:00|5828|5826|5823|5821|5828|5827|5821|5820|2949
1762425000000|2025-11-06 10:30:00|5824|5822|5827|5826|5828|5826|5819|5817|2075
1762425300000|2025-11-06 10:35:00|5826|5825|5827|5825|5831|5829|5825|5823|2157
1762425600000|2025-11-06 10:40:00|5825|5826|5822|5821|5825|5826|5822|5821|1771
1762425900000|2025-11-06 10:45:00|5828|5826|5840|5838|5840|5838|5828|5826|5489
1762426200000|2025-11-06 10:50:00|5841|5839|5843|5840|5847|5845|5834|5832|8174
1762426500000|2025-11-06 10:55:00|5842|5839|5841|5839|5843|5840|5839|5838|2544
1762426800000|2025-11-06 11:00:00|5840|5838|5844|5842|5850|5848|5839|5838|6772
1762427100000|2025-11-06 11:05:00|5845|5843|5849|5847|5849|5847|5844|5842|2533
1762427400000|2025-11-06 11:10:00|5850|5846|5850|5849|5854|5852|5848|5846|7844
1762427700000|2025-11-06 11:15:00|5851|5850|5859|5858|5860|5858|5851|5850|1729
1762428000000|2025-11-06 11:20:00|5860|5857|5862|5860|5862|5861|5857|5856|2292
1762428300000|2025-11-06 11:25:00|5861|5859|5865|5863|5868|5867|5860|5859|1712
1762428600000|2025-11-06 11:30:00|5864|5862|5857|5855|5864|5862|5857|5855|2458
1762428900000|2025-11-06 11:35:00|5858|5856|5861|5859|5862|5860|5857|5855|2792
1762429200000|2025-11-06 11:40:00|5862|5860|5862|5860|5864|5862|5861|5859|5015
1762429500000|2025-11-06 11:45:00|5861|5859|5857|5856|5861|5859|5857|5856|3736
1762429800000|2025-11-06 11:50:00|5856|5854|5846|5845|5857|5855|5846|5844|4484
1762430100000|2025-11-06 11:55:00|5847|5844|5848|5846|5848|5846|5842|5841|6837
1762430400000|2025-11-06 12:00:00|5850|5847|5848|5846|5850|5849|5846|5845|5265
1762430700000|2025-11-06 12:05:00|5846|5845|5847|5845|5847|5845|5843|5841|1285
1762431000000|2025-11-06 12:10:00|5845|5846|5834|5832|5846|5846|5834|5832|5403
1762431300000|2025-11-06 12:15:00|5836|5835|5835|5833|5839|5837|5835|5833|1599
1762431600000|2025-11-06 12:20:00|5834|5830|5833|5832|5838|5837|5828|5826|2640
1762431900000|2025-11-06 12:25:00|5834|5831|5833|5831|5836|5834|5827|5825|3881
1762432200000|2025-11-06 12:30:00|5832|5830|5832|5830|5832|5830|5829|5827|2226
1762432500000|2025-11-06 12:35:00|5831|5829|5837|5835|5842|5839|5831|5829|2615
1762432800000|2025-11-06 12:40:00|5836|5834|5829|5827|5836|5834|5828|5826|1982
1762433100000|2025-11-06 12:45:00|5828|5826|5826|5825|5834|5831|5826|5825|3195
1762433400000|2025-11-06 12:50:00|5825|5824|5827|5826|5833|5830|5825|5823|1303
1762433700000|2025-11-06 12:55:00|5826|5825|5823|5822|5829|5827|5823|5821|1816
1762434000000|2025-11-06 13:00:00|5824|5821|5835|5834|5840|5838|5823|5821|8819
1762434300000|2025-11-06 13:05:00|5836|5835|5825|5823|5840|5838|5825|5823|15548
1762434600000|2025-11-06 13:10:00|5826|5824|5841|5839|5842|5840|5825|5823|4967
1762434900000|2025-11-06 13:15:00|5842|5840|5843|5842|5848|5845|5840|5839|2559
1762435200000|2025-11-06 13:20:00|5844|5844|5845|5844|5847|5845|5843|5843|1621
1762435500000|2025-11-06 13:25:00|5846|5847|5849|5847|5849|5847|5846|5845|2330
1762435800000|2025-11-06 13:30:00|5848|5846|5851|5850|5855|5853|5847|5845|5216
1762436100000|2025-11-06 13:35:00|5853|5851|5845|5843|5854|5852|5842|5840|4401
1762436400000|2025-11-06 13:40:00|5847|5844|5844|5842|5847|5845|5842|5840|1235
1762436700000|2025-11-06 13:45:00|5843|5841|5843|5841|5848|5846|5841|5840|917
1762437000000|2025-11-06 13:50:00|5842|5842|5849|5847|5849|5847|5842|5840|2813
1762437300000|2025-11-06 13:55:00|5845|5848|5847|5845|5848|5848|5842|5840|3636
1762437600000|2025-11-06 14:00:00|5846|5844|5853|5851|5854|5852|5844|5843|2409
1762437900000|2025-11-06 14:05:00|5852|5850|5864|5862|5864|5863|5852|5850|2183
1762438200000|2025-11-06 14:10:00|5866|5863|5864|5863|5868|5866|5862|5860|3144
1762438500000|2025-11-06 14:15:00|5865|5864|5868|5867|5868|5867|5865|5864|1100
1762438800000|2025-11-06 14:20:00|5870|5868|5865|5863|5874|5872|5864|5863|3920
1762439100000|2025-11-06 14:25:00|5863|5864|5870|5868|5870|5868|5863|5862|4733
1762439400000|2025-11-06 14:30:00|5869|5867|5866|5865|5879|5876|5866|5865|7976
1762439700000|2025-11-06 14:35:00|5867|5864|5867|5865|5871|5869|5866|5864|4986
1762440000000|2025-11-06 14:40:00|5868|5866|5864|5863|5868|5867|5863|5861|4906
1762440300000|2025-11-06 14:45:00|5863|5862|5852|5850|5867|5865|5850|5848|9544
1762440600000|2025-11-06 14:50:00|5853|5851|5848|5847|5855|5853|5848|5847|4946
1762440900000|2025-11-06 14:55:00|5850|5846|5854|5852|5857|5855|5848|5846|6705
1762441200000|2025-11-06 15:00:00|5856|5853|5852|5850|5862|5859|5852|5850|10941
1762441500000|2025-11-06 15:05:00|5851|5849|5852|5851|5858|5856|5848|5847|5202
1762441800000|2025-11-06 15:10:00|5853|5853|5852|5851|5861|5859|5852|5850|4286
1762442100000|2025-11-06 15:15:00|5853|5850|5855|5853|5856|5854|5850|5849|4394
1762442400000|2025-11-06 15:20:00|5853|5852|5862|5861|5866|5864|5853|5852|2450
1762442700000|2025-11-06 15:25:00|5863|5860|5856|5854|5863|5860|5855|5853|13663
1762443000000|2025-11-06 15:30:00|5855|5855|5844|5842|5858|5856|5840|5839|5140
1762443300000|2025-11-06 15:35:00|5842|5841|5836|5835|5843|5841|5836|5835|4219
1762443600000|2025-11-06 15:40:00|5837|5834|5826|5824|5837|5834|5825|5824|7674
1762443900000|2025-11-06 15:45:00|5828|5826|5828|5826|5833|5831|5826|5825|2577
1762444200000|2025-11-06 15:50:00|5826|5825|5819|5817|5829|5827|5816|5815|4607
1762444500000|2025-11-06 15:55:00|5818|5816|5819|5818|5823|5822|5812|5811|3079
1762444800000|2025-11-06 16:00:00|5817|5816|5818|5816|5820|5819|5812|5811|6043
1762445100000|2025-11-06 16:05:00|5817|5815|5824|5823|5825|5823|5815|5813|1683
1762445400000|2025-11-06 16:10:00|5823|5822|5832|5830|5833|5831|5821|5820|16568
1762445700000|2025-11-06 16:15:00|5831|5831|5826|5824|5832|5831|5822|5821|8911
1762446000000|2025-11-06 16:20:00|5827|5825|5828|5826|5833|5831|5825|5824|14345
1762446300000|2025-11-06 16:25:00|5829|5827|5834|5832|5834|5832|5823|5822|6683
1762502400000|2025-11-07 08:00:00|5858|5850|5860|5858|5864|5861|5851|5848|8906
1762502700000|2025-11-07 08:05:00|5858|5855|5863|5860|5864|5862|5856|5854|4885
1762503000000|2025-11-07 08:10:00|5864|5861|5878|5875|5879|5876|5859|5858|4136
1762503300000|2025-11-07 08:15:00|5879|5876|5884|5880|5892|5890|5871|5870|8026
1762503600000|2025-11-07 08:20:00|5883|5879|5871|5869|5883|5881|5871|5869|5236
1762503900000|2025-11-07 08:25:00|5870|5866|5858|5856|5870|5868|5855|5852|9523
1762504200000|2025-11-07 08:30:00|5857|5855|5855|5851|5858|5856|5850|5847|3248
1762504500000|2025-11-07 08:35:00|5854|5852|5858|5856|5858|5856|5852|5850|7961
1762504800000|2025-11-07 08:40:00|5857|5855|5853|5851|5859|5857|5849|5847|4515
1762505100000|2025-11-07 08:45:00|5854|5852|5861|5860|5863|5861|5854|5852|1920
1762505400000|2025-11-07 08:50:00|5862|5861|5869|5867|5872|5869|5855|5853|2579
1762505700000|2025-11-07 08:55:00|5868|5866|5875|5873|5877|5876|5866|5865|1302
1762506000000|2025-11-07 09:00:00|5877|5874|5888|5886|5892|5890|5875|5873|5398
1762506300000|2025-11-07 09:05:00|5889|5887|5891|5889|5899|5897|5888|5887|4990
1762506600000|2025-11-07 09:10:00|5892|5890|5897|5895|5898|5896|5892|5889|2531
1762506900000|2025-11-07 09:15:00|5896|5894|5894|5891|5905|5903|5892|5891|25975
1762507200000|2025-11-07 09:20:00|5893|5890|5880|5878|5893|5891|5880|5878|7679
1762507500000|2025-11-07 09:25:00|5879|5877|5873|5871|5879|5878|5870|5868|3133
1762507800000|2025-11-07 09:30:00|5880|5870|5879|5876|5885|5883|5878|5870|5530
1762508100000|2025-11-07 09:35:00|5880|5877|5871|5869|5880|5879|5870|5868|1944
1762508400000|2025-11-07 09:40:00|5870|5868|5862|5861|5872|5871|5860|5859|2727
1762508700000|2025-11-07 09:45:00|5863|5862|5873|5871|5878|5876|5859|5857|6523
1762509000000|2025-11-07 09:50:00|5872|5869|5878|5877|5881|5878|5870|5868|2146
1762509300000|2025-11-07 09:55:00|5879|5878|5891|5888|5893|5891|5879|5877|3466
1762509600000|2025-11-07 10:00:00|5894|5889|5893|5891|5900|5898|5890|5888|10939
1762509900000|2025-11-07 10:05:00|5894|5892|5889|5887|5894|5892|5886|5884|3024
1762510200000|2025-11-07 10:10:00|5890|5888|5884|5882|5892|5889|5880|5878|5553
1762510500000|2025-11-07 10:15:00|5885|5883|5880|5878|5890|5887|5879|5877|4145
1762510800000|2025-11-07 10:20:00|5879|5877|5875|5874|5881|5879|5872|5870|4640
1762511100000|2025-11-07 10:25:00|5874|5873|5878|5877|5879|5877|5872|5871|2447
1762511400000|2025-11-07 10:30:00|5879|5876|5868|5865|5879|5876|5866|5863|2835
1762511700000|2025-11-07 10:35:00|5867|5866|5863|5862|5870|5868|5863|5862|1363
1762512000000|2025-11-07 10:40:00|5862|5861|5865|5863|5868|5865|5862|5861|1189
1762512300000|2025-11-07 10:45:00|5864|5862|5859|5857|5865|5862|5859|5857|4881
1762512600000|2025-11-07 10:50:00|5860|5858|5857|5855|5860|5858|5855|5852|4353
1762512900000|2025-11-07 10:55:00|5856|5854|5862|5860|5862|5860|5853|5851|6008
1762513200000|2025-11-07 11:00:00|5863|5861|5856|5853|5863|5861|5852|5851|2831
1762513500000|2025-11-07 11:05:00|5855|5854|5858|5855|5858|5856|5852|5851|882
1762513800000|2025-11-07 11:10:00|5857|5854|5847|5845|5858|5856|5847|5845|3198
1762514100000|2025-11-07 11:15:00|5846|5843|5834|5832|5847|5844|5833|5831|4249
1762514400000|2025-11-07 11:20:00|5833|5831|5833|5831|5838|5835|5831|5830|1362
1762514700000|2025-11-07 11:25:00|5832|5830|5826|5824|5834|5832|5823|5821|2285
1762515000000|2025-11-07 11:30:00|5825|5823|5822|5820|5828|5825|5820|5819|995
1762515300000|2025-11-07 11:35:00|5823|5821|5827|5826|5832|5829|5823|5820|2421
1762515600000|2025-11-07 11:40:00|5828|5825|5826|5824|5831|5829|5821|5819|2024
1762515900000|2025-11-07 11:45:00|5825|5823|5836|5834|5838|5837|5825|5822|4707
1762516200000|2025-11-07 11:50:00|5837|5835|5845|5843|5846|5843|5834|5832|2913
1762516500000|2025-11-07 11:55:00|5846|5844|5852|5850|5853|5852|5845|5844|851
1762516800000|2025-11-07 12:00:00|5851|5849|5849|5847|5851|5849|5844|5842|2123
1762517100000|2025-11-07 12:05:00|5848|5848|5853|5851|5854|5852|5848|5846|3297
1762517400000|2025-11-07 12:10:00|5852|5850|5852|5851|5852|5851|5847|5845|2147
1762517700000|2025-11-07 12:15:00|5853|5852|5851|5849|5862|5860|5851|5849|1926
1762518000000|2025-11-07 12:20:00|5852|5850|5855|5854|5855|5854|5847|5845|2235
1762518300000|2025-11-07 12:25:00|5854|5853|5855|5853|5857|5856|5852|5850|2745
1762518600000|2025-11-07 12:30:00|5854|5852|5854|5853|5856|5855|5853|5852|2354
1762518900000|2025-11-07 12:35:00|5858|5856|5863|5861|5864|5861|5858|5856|1470
1762519200000|2025-11-07 12:40:00|5864|5860|5859|5857|5865|5862|5859|5857|2517
1762519500000|2025-11-07 12:45:00|5858|5858|5857|5855|5859|5858|5853|5852|2616
1762519800000|2025-11-07 12:50:00|5856|5856|5860|5858|5863|5860|5856|5856|2367
1762520100000|2025-11-07 12:55:00|5861|5859|5861|5859|5862|5861|5860|5858|1187
1762520400000|2025-11-07 13:00:00|5860|5861|5861|5859|5862|5861|5859|5857|3604
1762520700000|2025-11-07 13:05:00|5862|5860|5863|5861|5864|5862|5856|5855|2324
1762521000000|2025-11-07 13:10:00|5859|5858|5846|5844|5863|5862|5845|5844|4195
1762521300000|2025-11-07 13:15:00|5845|5843|5844|5842|5846|5844|5842|5841|1371
1762521600000|2025-11-07 13:20:00|5845|5844|5846|5844|5851|5849|5845|5843|4181
1762521900000|2025-11-07 13:25:00|5847|5845|5847|5845|5850|5848|5847|5844|1830
1762522200000|2025-11-07 13:30:00|5849|5846|5855|5852|5855|5853|5847|5845|3865
1762522500000|2025-11-07 13:35:00|5854|5853|5848|5846|5855|5854|5848|5846|3483
1762522800000|2025-11-07 13:40:00|5849|5847|5840|5838|5852|5849|5839|5838|1654
1762523100000|2025-11-07 13:45:00|5841|5840|5845|5843|5848|5846|5841|5840|3066
1762523400000|2025-11-07 13:50:00|5844|5844|5847|5845|5847|5845|5844|5842|3012
1762523700000|2025-11-07 13:55:00|5848|5843|5843|5840|5848|5843|5840|5838|2530
1762524000000|2025-11-07 14:00:00|5845|5841|5841|5839|5846|5844|5841|5839|4276
1762524300000|2025-11-07 14:05:00|5840|5840|5841|5840|5841|5840|5833|5832|3495
1762524600000|2025-11-07 14:10:00|5842|5841|5841|5840|5847|5845|5841|5839|1577
1762524900000|2025-11-07 14:15:00|5840|5839|5847|5845|5847|5845|5839|5838|2205
1762525200000|2025-11-07 14:20:00|5846|5844|5848|5847|5850|5848|5843|5842|1943
1762525500000|2025-11-07 14:25:00|5849|5848|5853|5852|5858|5857|5849|5847|1131
1762525800000|2025-11-07 14:30:00|5852|5851|5833|5831|5852|5851|5830|5829|3706
1762526100000|2025-11-07 14:35:00|5834|5832|5843|5841|5843|5842|5832|5831|4612
1762526400000|2025-11-07 14:40:00|5842|5840|5849|5847|5852|5850|5840|5839|3436
1762526700000|2025-11-07 14:45:00|5848|5848|5855|5854|5858|5856|5848|5847|3128
1762527000000|2025-11-07 14:50:00|5856|5853|5858|5856|5862|5860|5855|5853|4814
1762527300000|2025-11-07 14:55:00|5857|5855|5862|5860|5864|5861|5856|5854|2592
1762527600000|2025-11-07 15:00:00|5866|5863|5863|5861|5866|5864|5852|5851|4521
1762527900000|2025-11-07 15:05:00|5865|5862|5860|5858|5866|5864|5854|5853|5397
1762528200000|2025-11-07 15:10:00|5862|5860|5860|5858|5862|5860|5853|5852|3710
1762528500000|2025-11-07 15:15:00|5861|5857|5857|5855|5864|5861|5856|5854|3812
1762528800000|2025-11-07 15:20:00|5856|5854|5850|5848|5858|5857|5850|5848|2334
1762529100000|2025-11-07 15:25:00|5849|5847|5844|5842|5857|5855|5844|5842|4872
1762529400000|2025-11-07 15:30:00|5845|5843|5845|5843|5850|5848|5841|5840|2000
1762529700000|2025-11-07 15:35:00|5844|5844|5853|5852|5858|5855|5844|5843|2787
1762530000000|2025-11-07 15:40:00|5855|5851|5854|5852|5857|5855|5852|5850|2610
1762530300000|2025-11-07 15:45:00|5853|5851|5853|5852|5855|5853|5848|5847|3493
1762530600000|2025-11-07 15:50:00|5854|5853|5855|5852|5859|5857|5854|5852|7202
1762530900000|2025-11-07 15:55:00|5854|5851|5847|5845|5855|5851|5847|5845|4892
1762531200000|2025-11-07 16:00:00|5845|5846|5848|5847|5848|5847|5840|5839|4277
1762531500000|2025-11-07 16:05:00|5849|5848|5847|5845|5850|5848|5844|5842|5531
1762531800000|2025-11-07 16:10:00|5849|5847|5852|5850|5854|5852|5847|5846|5951
1762532100000|2025-11-07 16:15:00|5851|5848|5846|5844|5851|5848|5846|5844|7074
1762532400000|2025-11-07 16:20:00|5845|5845|5843|5842|5847|5845|5842|5841|4808
1762532700000|2025-11-07 16:25:00|5842|5841|5835|5833|5843|5841|5834|5833|16678
1762761600000|2025-11-10 08:00:00|5898|5895|5886|5882|5907|5905|5882|5878|19320
1762761900000|2025-11-10 08:05:00|5885|5883|5877|5875|5887|5885|5874|5871|5455
1762762200000|2025-11-10 08:10:00|5876|5873|5870|5867|5891|5889|5870|5867|6379
1762762500000|2025-11-10 08:15:00|5871|5868|5876|5873|5880|5877|5868|5866|4550
1762762800000|2025-11-10 08:20:00|5875|5872|5879|5877|5880|5878|5867|5865|3963
1762763100000|2025-11-10 08:25:00|5881|5878|5881|5878|5883|5881|5873|5870|3683
1762763400000|2025-11-10 08:30:00|5880|5877|5870|5868|5880|5877|5867|5865|2460
1762763700000|2025-11-10 08:35:00|5873|5869|5870|5868|5874|5873|5870|5867|1668
1762764000000|2025-11-10 08:40:00|5871|5869|5889|5887|5889|5887|5871|5869|5074
1762764300000|2025-11-10 08:45:00|5888|5886|5881|5878|5888|5886|5880|5878|5958
1762764600000|2025-11-10 08:50:00|5880|5876|5876|5874|5884|5881|5875|5873|2866
1762764900000|2025-11-10 08:55:00|5878|5875|5874|5872|5878|5876|5873|5871|1061
1762765200000|2025-11-10 09:00:00|5878|5875|5876|5874|5878|5876|5874|5873|1363
1762765500000|2025-11-10 09:05:00|5877|5875|5872|5870|5877|5876|5870|5869|2752
1762765800000|2025-11-10 09:10:00|5870|5871|5876|5874|5878|5875|5869|5868|3261
1762766100000|2025-11-10 09:15:00|5878|5876|5877|5875|5879|5877|5875|5873|2279
1762766400000|2025-11-10 09:20:00|5876|5876|5873|5870|5877|5876|5870|5869|4153
1762766700000|2025-11-10 09:25:00|5876|5871|5875|5873|5878|5875|5872|5870|1818
1762767000000|2025-11-10 09:30:00|5877|5875|5880|5877|5880|5878|5874|5873|996
1762767300000|2025-11-10 09:35:00|5879|5878|5878|5875|5883|5881|5877|5875|5262
1762767600000|2025-11-10 09:40:00|5877|5874|5879|5877|5880|5878|5875|5872|1658
1762767900000|2025-11-10 09:45:00|5880|5878|5887|5885|5889|5887|5879|5878|6695
1762768200000|2025-11-10 09:50:00|5888|5886|5889|5886|5890|5889|5888|5886|1285
1762768500000|2025-11-10 09:55:00|5888|5887|5889|5887|5890|5888|5887|5885|5410
1762768800000|2025-11-10 10:00:00|5890|5888|5890|5889|5893|5891|5888|5885|1937
1762769100000|2025-11-10 10:05:00|5892|5890|5894|5893|5894|5893|5891|5889|3977
1762769400000|2025-11-10 10:10:00|5895|5894|5893|5891|5896|5895|5893|5891|2919
1762769700000|2025-11-10 10:15:00|5894|5892|5886|5885|5894|5892|5884|5882|5343
1762770000000|2025-11-10 10:20:00|5885|5884|5883|5882|5887|5886|5882|5881|1639
1762770300000|2025-11-10 10:25:00|5881|5881|5894|5893|5894|5893|5881|5880|2123
1762770600000|2025-11-10 10:30:00|5895|5892|5896|5894|5900|5898|5892|5891|4748
1762770900000|2025-11-10 10:35:00|5897|5895|5891|5890|5898|5896|5890|5889|2409
1762771200000|2025-11-10 10:40:00|5892|5889|5894|5892|5896|5895|5892|5889|1173
1762771500000|2025-11-10 10:45:00|5895|5893|5896|5894|5899|5897|5893|5891|14811
1762771800000|2025-11-10 10:50:00|5895|5892|5898|5897|5898|5897|5894|5892|2623
1762772100000|2025-11-10 10:55:00|5899|5898|5903|5901|5903|5902|5898|5896|5745
1762772400000|2025-11-10 11:00:00|5904|5902|5896|5894|5904|5903|5892|5890|6720
1762772700000|2025-11-10 11:05:00|5895|5893|5890|5889|5895|5893|5890|5889|1596
1762773000000|2025-11-10 11:10:00|5892|5890|5891|5889|5892|5890|5890|5889|632
1762773300000|2025-11-10 11:15:00|5892|5890|5891|5889|5894|5892|5890|5889|1641
1762773600000|2025-11-10 11:20:00|5892|5890|5897|5896|5900|5898|5892|5890|2223
1762773900000|2025-11-10 11:25:00|5898|5897|5899|5897|5900|5898|5898|5896|843
1762774200000|2025-11-10 11:30:00|5898|5895|5900|5898|5900|5899|5897|5895|1128
1762774500000|2025-11-10 11:35:00|5899|5899|5901|5900|5902|5900|5899|5899|739
1762774800000|2025-11-10 11:40:00|5903|5901|5905|5904|5908|5905|5902|5900|6149
1762775100000|2025-11-10 11:45:00|5907|5905|5904|5902|5911|5910|5903|5902|6019
1762775400000|2025-11-10 11:50:00|5905|5903|5905|5903|5907|5905|5903|5900|3805
1762775700000|2025-11-10 11:55:00|5903|5902|5899|5897|5903|5902|5899|5897|1208
1762776000000|2025-11-10 12:00:00|5900|5898|5897|5895|5903|5901|5897|5895|2259
1762776300000|2025-11-10 12:05:00|5896|5894|5899|5897|5899|5897|5896|5893|1060
1762776600000|2025-11-10 12:10:00|5901|5898|5899|5897|5903|5901|5898|5897|1845
1762776900000|2025-11-10 12:15:00|5897|5898|5896|5894|5900|5898|5894|5893|5078
1762777200000|2025-11-10 12:20:00|5895|5893|5895|5894|5895|5894|5893|5892|1934
1762777500000|2025-11-10 12:25:00|5896|5893|5895|5893|5896|5894|5892|5891|1912
1762777800000|2025-11-10 12:30:00|5894|5894|5900|5899|5901|5899|5894|5894|2328
1762778100000|2025-11-10 12:35:00|5901|5898|5901|5899|5903|5901|5900|5898|2126
1762778400000|2025-11-10 12:40:00|5902|5900|5903|5901|5904|5902|5900|5898|2632
1762778700000|2025-11-10 12:45:00|5900|5898|5894|5893|5900|5898|5893|5892|4632
1762779000000|2025-11-10 12:50:00|5892|5892|5894|5893|5896|5894|5890|5888|2844
1762779300000|2025-11-10 12:55:00|5895|5892|5889|5888|5895|5893|5889|5888|1533
1762779600000|2025-11-10 13:00:00|5890|5889|5891|5889|5893|5891|5890|5888|1202
1762779900000|2025-11-10 13:05:00|5892|5890|5890|5888|5892|5891|5890|5888|868
1762780200000|2025-11-10 13:10:00|5889|5887|5882|5880|5889|5887|5881|5880|2210
1762780500000|2025-11-10 13:15:00|5881|5881|5884|5883|5884|5883|5881|5880|2673
1762780800000|2025-11-10 13:20:00|5885|5884|5886|5884|5887|5885|5884|5883|503
1762781100000|2025-11-10 13:25:00|5885|5883|5891|5890|5891|5890|5884|5882|683
1762781400000|2025-11-10 13:30:00|5892|5891|5885|5884|5892|5891|5884|5883|1613
1762781700000|2025-11-10 13:35:00|5886|5886|5889|5887|5891|5889|5886|5886|3004
1762782000000|2025-11-10 13:40:00|5885|5883|5882|5881|5887|5885|5882|5881|1137
1762782300000|2025-11-10 13:45:00|5881|5880|5877|5876|5882|5880|5874|5872|2755
1762782600000|2025-11-10 13:50:00|5875|5875|5878|5877|5878|5877|5874|5872|1617
1762782900000|2025-11-10 13:55:00|5877|5876|5880|5879|5882|5881|5877|5876|2794
1762783200000|2025-11-10 14:00:00|5881|5880|5887|5885|5890|5888|5880|5879|2546
1762783500000|2025-11-10 14:05:00|5888|5886|5895|5893|5895|5893|5885|5882|2486
1762783800000|2025-11-10 14:10:00|5894|5892|5894|5893|5895|5893|5893|5892|454
1762784100000|2025-11-10 14:15:00|5895|5894|5888|5887|5896|5894|5888|5887|2081
1762784400000|2025-11-10 14:20:00|5889|5888|5890|5889|5893|5891|5886|5885|4387
1762784700000|2025-11-10 14:25:00|5891|5890|5892|5890|5894|5892|5888|5887|2325
1762785000000|2025-11-10 14:30:00|5893|5891|5877|5875|5894|5892|5877|5875|6555
1762785300000|2025-11-10 14:35:00|5878|5876|5863|5861|5878|5876|5862|5860|3553
1762785600000|2025-11-10 14:40:00|5866|5864|5866|5864|5869|5867|5862|5860|6435
1762785900000|2025-11-10 14:45:00|5867|5865|5854|5853|5868|5867|5854|5853|5097
1762786200000|2025-11-10 14:50:00|5853|5852|5866|5864|5866|5864|5851|5850|8948
1762786500000|2025-11-10 14:55:00|5865|5863|5862|5861|5867|5865|5856|5854|8975
1762786800000|2025-11-10 15:00:00|5863|5859|5863|5861|5865|5864|5859|5857|4501
1762787100000|2025-11-10 15:05:00|5862|5862|5861|5859|5864|5863|5859|5858|3287
1762787400000|2025-11-10 15:10:00|5862|5860|5864|5862|5870|5868|5862|5859|3400
1762787700000|2025-11-10 15:15:00|5865|5863|5859|5857|5866|5864|5858|5856|4702
1762788000000|2025-11-10 15:20:00|5860|5858|5873|5871|5873|5872|5860|5858|2392
1762788300000|2025-11-10 15:25:00|5871|5869|5839|5836|5873|5871|5839|5836|15744
1762788600000|2025-11-10 15:30:00|5838|5837|5847|5844|5847|5846|5838|5837|6168
1762788900000|2025-11-10 15:35:00|5848|5845|5850|5847|5851|5849|5845|5843|8756
1762789200000|2025-11-10 15:40:00|5849|5848|5855|5853|5858|5857|5848|5846|6244
1762789500000|2025-11-10 15:45:00|5856|5854|5860|5859|5863|5862|5856|5853|11135
1762789800000|2025-11-10 15:50:00|5861|5860|5856|5855|5861|5860|5853|5851|4877
1762790100000|2025-11-10 15:55:00|5855|5854|5854|5852|5859|5857|5854|5852|3447
1762790400000|2025-11-10 16:00:00|5855|5853|5857|5855|5859|5858|5854|5853|7919
1762790700000|2025-11-10 16:05:00|5856|5856|5863|5861|5866|5865|5856|5854|4131
1762791000000|2025-11-10 16:10:00|5864|5862|5866|5864|5870|5868|5863|5861|4615
1762791300000|2025-11-10 16:15:00|5865|5863|5864|5862|5866|5865|5862|5861|5248
1762791600000|2025-11-10 16:20:00|5865|5863|5857|5855|5867|5865|5857|5855|13543
1762791900000|2025-11-10 16:25:00|5856|5854|5849|5848|5856|5855|5849|5848|15473
1762848000000|2025-11-11 08:00:00|5863|5861|5855|5852|5863|5861|5848|5846|5467
1762848300000|2025-11-11 08:05:00|5853|5850|5833|5831|5853|5850|5827|5825|6157
1762848600000|2025-11-11 08:10:00|5834|5832|5844|5841|5844|5842|5834|5832|6633
1762848900000|2025-11-11 08:15:00|5840|5837|5815|5813|5840|5838|5815|5813|6503
1762849200000|2025-11-11 08:20:00|5814|5812|5797|5794|5818|5816|5797|5794|6051
1762849500000|2025-11-11 08:25:00|5796|5793|5792|5790|5799|5796|5786|5784|5376
1762849800000|2025-11-11 08:30:00|5793|5791|5795|5793|5803|5800|5792|5790|6352
1762850100000|2025-11-11 08:35:00|5796|5794|5793|5791|5800|5798|5792|5790|5262
1762850400000|2025-11-11 08:40:00|5792|5790|5792|5790|5796|5795|5789|5787|11987
1762850700000|2025-11-11 08:45:00|5793|5791|5803|5801|5804|5802|5793|5791|2825
1762851000000|2025-11-11 08:50:00|5802|5800|5806|5803|5807|5805|5799|5797|2114
1762851300000|2025-11-11 08:55:00|5805|5802|5800|5799|5806|5803|5800|5799|1530
1762851600000|2025-11-11 09:00:00|5802|5800|5799|5796|5802|5800|5793|5791|4082
1762851900000|2025-11-11 09:05:00|5800|5797|5797|5795|5800|5798|5793|5791|1936
1762852200000|2025-11-11 09:10:00|5798|5796|5810|5808|5811|5809|5797|5795|2513
1762852500000|2025-11-11 09:15:00|5811|5809|5806|5804|5813|5811|5805|5803|2985
1762852800000|2025-11-11 09:20:00|5807|5806|5810|5808|5810|5808|5804|5802|1325
1762853100000|2025-11-11 09:25:00|5809|5807|5821|5819|5821|5820|5809|5807|3147
1762853400000|2025-11-11 09:30:00|5823|5820|5827|5825|5830|5828|5820|5819|4859
1762853700000|2025-11-11 09:35:00|5826|5824|5821|5819|5826|5824|5821|5819|1846
1762854000000|2025-11-11 09:40:00|5820|5818|5827|5825|5828|5825|5818|5816|1106
1762854300000|2025-11-11 09:45:00|5828|5826|5818|5816|5828|5826|5815|5813|4353
1762854600000|2025-11-11 09:50:00|5817|5815|5817|5815|5818|5817|5817|5815|925
1762854900000|2025-11-11 09:55:00|5816|5817|5820|5817|5820|5818|5816|5815|2027
1762855200000|2025-11-11 10:00:00|5819|5818|5815|5814|5821|5820|5815|5814|2045
1762855500000|2025-11-11 10:05:00|5816|5813|5805|5803|5816|5813|5804|5802|1968
1762855800000|2025-11-11 10:10:00|5804|5802|5803|5801|5805|5803|5800|5799|6535
1762856100000|2025-11-11 10:15:00|5802|5800|5800|5798|5802|5801|5799|5798|3112
1762856400000|2025-11-11 10:20:00|5801|5799|5803|5801|5807|5805|5800|5798|3525
1762856700000|2025-11-11 10:25:00|5804|5803|5796|5795|5804|5803|5792|5790|3926
1762857000000|2025-11-11 10:30:00|5795|5794|5789|5787|5796|5795|5788|5787|3786
1762857300000|2025-11-11 10:35:00|5790|5789|5802|5800|5802|5801|5790|5788|2107
1762857600000|2025-11-11 10:40:00|5800|5798|5795|5793|5800|5798|5794|5793|727
1762857900000|2025-11-11 10:45:00|5796|5794|5802|5800|5802|5800|5795|5794|1056
1762858200000|2025-11-11 10:50:00|5801|5799|5800|5797|5803|5802|5798|5797|803
1762858500000|2025-11-11 10:55:00|5799|5798|5797|5795|5800|5798|5796|5794|605
1762858800000|2025-11-11 11:00:00|5796|5796|5808|5806|5808|5806|5795|5794|1639
1762859100000|2025-11-11 11:05:00|5807|5807|5816|5814|5816|5814|5807|5807|5352
1762859400000|2025-11-11 11:10:00|5815|5812|5816|5815|5817|5815|5813|5812|617
1762859700000|2025-11-11 11:15:00|5817|5816|5821|5819|5821|5820|5816|5815|2070
1762860000000|2025-11-11 11:20:00|5820|5820|5817|5816|5820|5820|5817|5816|902
1762860300000|2025-11-11 11:25:00|5818|5815|5818|5816|5818|5817|5817|5815|1166
1762860600000|2025-11-11 11:30:00|5817|5815|5822|5820|5822|5820|5817|5815|3135
1762860900000|2025-11-11 11:35:00|5823|5821|5822|5820|5823|5822|5820|5819|1455
1762861200000|2025-11-11 11:40:00|5821|5819|5824|5823|5825|5823|5820|5819|1967
1762861500000|2025-11-11 11:45:00|5823|5822|5817|5815|5825|5823|5817|5815|2940
1762861800000|2025-11-11 11:50:00|5818|5816|5824|5821|5824|5823|5817|5815|4007
1762862100000|2025-11-11 11:55:00|5823|5822|5822|5820|5826|5823|5821|5820|3163
1762862400000|2025-11-11 12:00:00|5823|5821|5822|5820|5825|5823|5822|5820|999
1762862700000|2025-11-11 12:05:00|5823|5821|5828|5826|5828|5826|5821|5819|63
1762863000000|2025-11-11 12:10:00|5829|5827|5837|5835|5840|5838|5829|5826|898
1762863300000|2025-11-11 12:15:00|5838|5837|5841|5839|5841|5839|5837|5835|3931
1762863600000|2025-11-11 12:20:00|5842|5840|5838|5836|5842|5840|5837|5836|1576
1762863900000|2025-11-11 12:25:00|5837|5835|5841|5839|5843|5841|5834|5832|881
1762864200000|2025-11-11 12:30:00|5843|5840|5852|5850|5853|5852|5841|5840|1127
1762864500000|2025-11-11 12:35:00|5851|5851|5847|5845|5852|5851|5845|5844|1382
1762864800000|2025-11-11 12:40:00|5848|5846|5852|5850|5854|5853|5848|5846|845
1762865100000|2025-11-11 12:45:00|5853|5851|5857|5855|5861|5859|5853|5851|1698
1762865400000|2025-11-11 12:50:00|5859|5856|5859|5857|5861|5858|5858|5855|748
1762865700000|2025-11-11 12:55:00|5860|5858|5859|5858|5862|5861|5859|5857|2683
1762866000000|2025-11-11 13:00:00|5860|5857|5856|5854|5860|5858|5855|5854|4053
1762866300000|2025-11-11 13:05:00|5855|5855|5859|5856|5862|5860|5855|5854|2857
1762866600000|2025-11-11 13:10:00|5858|5857|5858|5855|5859|5857|5855|5854|2419
1762866900000|2025-11-11 13:15:00|5859|5857|5858|5856|5859|5857|5857|5855|1202
1762867200000|2025-11-11 13:20:00|5860|5859|5856|5854|5860|5859|5852|5851|5285
1762867500000|2025-11-11 13:25:00|5855|5853|5854|5852|5856|5854|5852|5851|2072
1762867800000|2025-11-11 13:30:00|5856|5854|5862|5861|5862|5861|5854|5852|3486
1762868100000|2025-11-11 13:35:00|5864|5862|5864|5862|5864|5862|5861|5859|573
1762868400000|2025-11-11 13:40:00|5865|5863|5868|5866|5868|5866|5862|5861|3960
1762868700000|2025-11-11 13:45:00|5871|5870|5874|5873|5880|5879|5871|5869|2960
1762869000000|2025-11-11 13:50:00|5873|5872|5863|5861|5876|5874|5863|5861|3999
1762869300000|2025-11-11 13:55:00|5861|5860|5854|5852|5863|5861|5853|5852|1391
1762869600000|2025-11-11 14:00:00|5853|5853|5860|5858|5860|5858|5853|5852|1372
1762869900000|2025-11-11 14:05:00|5861|5859|5860|5858|5861|5860|5860|5858|738
1762870200000|2025-11-11 14:10:00|5861|5859|5857|5855|5862|5861|5856|5854|1314
1762870500000|2025-11-11 14:15:00|5851|5850|5850|5849|5854|5852|5850|5848|1981
1762870800000|2025-11-11 14:20:00|5851|5848|5849|5847|5855|5853|5849|5847|1428
1762871100000|2025-11-11 14:25:00|5850|5848|5862|5860|5862|5860|5850|5848|2055
1762871400000|2025-11-11 14:30:00|5863|5861|5861|5859|5868|5866|5856|5854|5386
1762871700000|2025-11-11 14:35:00|5862|5860|5870|5868|5870|5868|5862|5860|4766
1762872000000|2025-11-11 14:40:00|5869|5867|5876|5874|5876|5874|5869|5867|3377
1762872300000|2025-11-11 14:45:00|5875|5871|5861|5859|5877|5876|5860|5859|7103
1762872600000|2025-11-11 14:50:00|5860|5858|5861|5859|5861|5860|5854|5852|2761
1762872900000|2025-11-11 14:55:00|5860|5858|5862|5860|5862|5861|5857|5856|2384
1762873200000|2025-11-11 15:00:00|5863|5861|5862|5861|5869|5867|5861|5860|5898
1762873500000|2025-11-11 15:05:00|5859|5860|5855|5853|5859|5860|5850|5848|4991
1762873800000|2025-11-11 15:10:00|5854|5852|5862|5860|5862|5860|5852|5851|1415
1762874100000|2025-11-11 15:15:00|5860|5858|5865|5863|5868|5867|5858|5856|3808
1762874400000|2025-11-11 15:20:00|5866|5864|5880|5878|5880|5879|5866|5864|2712
1762874700000|2025-11-11 15:25:00|5881|5879|5890|5888|5890|5889|5880|5879|6794
1762875000000|2025-11-11 15:30:00|5891|5889|5887|5885|5892|5891|5885|5883|5674
1762875300000|2025-11-11 15:35:00|5888|5886|5890|5888|5891|5890|5886|5884|2764
1762875600000|2025-11-11 15:40:00|5889|5887|5873|5871|5889|5887|5873|5871|6993
1762875900000|2025-11-11 15:45:00|5874|5873|5872|5870|5876|5874|5871|5869|3275
1762876200000|2025-11-11 15:50:00|5873|5872|5875|5873|5875|5873|5871|5869|3272
1762876500000|2025-11-11 15:55:00|5876|5874|5868|5866|5876|5875|5867|5866|3571
1762876800000|2025-11-11 16:00:00|5869|5868|5873|5871|5873|5872|5868|5866|7708
1762877100000|2025-11-11 16:05:00|5874|5872|5877|5875|5878|5877|5872|5870|10802
1762877400000|2025-11-11 16:10:00|5878|5876|5879|5877|5880|5879|5876|5875|6577
1762877700000|2025-11-11 16:15:00|5878|5878|5889|5888|5889|5888|5878|5878|8458
1762878000000|2025-11-11 16:20:00|5888|5887|5887|5886|5890|5888|5886|5884|10197
1762878300000|2025-11-11 16:25:00|5888|5887|5875|5874|5889|5887|5874|5873|11351
1762934400000|2025-11-12 08:00:00|5935|5930|5940|5937|5955|5950|5930|5927|22922
1762934700000|2025-11-12 08:05:00|5939|5936|5930|5927|5941|5938|5925|5922|4343
1762935000000|2025-11-12 08:10:00|5929|5926|5920|5918|5935|5933|5920|5917|3274
1762935300000|2025-11-12 08:15:00|5924|5920|5923|5920|5928|5926|5919|5917|1296
1762935600000|2025-11-12 08:20:00|5922|5921|5934|5931|5934|5931|5922|5920|2087
1762935900000|2025-11-12 08:25:00|5933|5932|5926|5924|5935|5933|5926|5924|2797
1762936200000|2025-11-12 08:30:00|5925|5923|5906|5904|5931|5929|5904|5902|6903
1762936500000|2025-11-12 08:35:00|5907|5905|5928|5926|5929|5927|5905|5903|6775
1762936800000|2025-11-12 08:40:00|5927|5925|5924|5922|5929|5926|5923|5921|12396
1762937100000|2025-11-12 08:45:00|5923|5923|5922|5920|5928|5926|5922|5920|5860
1762937400000|2025-11-12 08:50:00|5923|5921|5910|5908|5924|5922|5909|5907|9415
1762937700000|2025-11-12 08:55:00|5909|5906|5916|5914|5919|5916|5906|5904|3555
1762938000000|2025-11-12 09:00:00|5917|5915|5916|5913|5918|5916|5915|5913|2405
1762938300000|2025-11-12 09:05:00|5918|5914|5915|5912|5921|5918|5914|5912|1823
1762938600000|2025-11-12 09:10:00|5914|5913|5920|5918|5922|5919|5912|5911|3364
1762938900000|2025-11-12 09:15:00|5919|5916|5927|5925|5929|5926|5918|5916|6694
1762939200000|2025-11-12 09:20:00|5926|5924|5933|5931|5939|5938|5925|5924|6608
1762939500000|2025-11-12 09:25:00|5934|5932|5924|5922|5937|5934|5923|5922|3185
1762939800000|2025-11-12 09:30:00|5925|5923|5926|5924|5927|5925|5923|5921|4338
1762940100000|2025-11-12 09:35:00|5921|5920|5923|5921|5925|5922|5921|5919|1491
1762940400000|2025-11-12 09:40:00|5922|5922|5926|5924|5927|5925|5920|5918|12788
1762940700000|2025-11-12 09:45:00|5927|5925|5929|5927|5930|5927|5924|5922|5582
1762941000000|2025-11-12 09:50:00|5930|5928|5935|5933|5939|5938|5928|5926|2715
1762941300000|2025-11-12 09:55:00|5936|5934|5931|5930|5936|5934|5929|5927|2513
1762941600000|2025-11-12 10:00:00|5932|5928|5929|5927|5933|5932|5927|5926|1547
1762941900000|2025-11-12 10:05:00|5928|5926|5933|5931|5936|5934|5927|5925|3140
1762942200000|2025-11-12 10:10:00|5932|5930|5924|5922|5934|5933|5924|5922|2372
1762942500000|2025-11-12 10:15:00|5923|5923|5932|5930|5933|5931|5923|5922|2256
1762942800000|2025-11-12 10:20:00|5933|5931|5933|5931|5935|5932|5926|5924|1964
1762943100000|2025-11-12 10:25:00|5932|5930|5931|5929|5933|5931|5925|5923|10335
1762943400000|2025-11-12 10:30:00|5930|5928|5929|5927|5930|5928|5928|5926|1432
1762943700000|2025-11-12 10:35:00|5928|5926|5932|5929|5933|5931|5926|5925|5806
1762944000000|2025-11-12 10:40:00|5933|5930|5934|5931|5936|5934|5932|5930|1863
1762944300000|2025-11-12 10:45:00|5933|5932|5936|5934|5939|5936|5933|5931|1309
1762944600000|2025-11-12 10:50:00|5937|5935|5944|5943|5945|5943|5936|5935|1318
1762944900000|2025-11-12 10:55:00|5945|5942|5948|5945|5948|5946|5943|5942|974
1762945200000|2025-11-12 11:00:00|5950|5947|5946|5944|5951|5950|5944|5943|4396
1762945500000|2025-11-12 11:05:00|5945|5943|5943|5941|5945|5944|5941|5938|1118
1762945800000|2025-11-12 11:10:00|5942|5940|5939|5937|5943|5940|5939|5937|1164
1762946100000|2025-11-12 11:15:00|5940|5938|5941|5939|5944|5942|5939|5937|2028
1762946400000|2025-11-12 11:20:00|5940|5940|5938|5936|5943|5942|5938|5936|3142
1762946700000|2025-11-12 11:25:00|5939|5937|5938|5937|5941|5940|5938|5937|2473
1762947000000|2025-11-12 11:30:00|5937|5936|5944|5942|5944|5942|5934|5933|4551
1762947300000|2025-11-12 11:35:00|5943|5940|5945|5943|5946|5944|5942|5939|5097
1762947600000|2025-11-12 11:40:00|5946|5942|5942|5940|5947|5945|5941|5938|2831
1762947900000|2025-11-12 11:45:00|5943|5941|5938|5936|5946|5944|5937|5935|6204
1762948200000|2025-11-12 11:50:00|5939|5937|5941|5940|5943|5941|5937|5935|3561
1762948500000|2025-11-12 11:55:00|5942|5941|5940|5938|5942|5941|5939|5938|1952
1762948800000|2025-11-12 12:00:00|5941|5939|5945|5944|5945|5944|5941|5939|2542
1762949100000|2025-11-12 12:05:00|5944|5943|5949|5947|5951|5950|5942|5940|6142
1762949400000|2025-11-12 12:10:00|5948|5946|5954|5952|5954|5953|5948|5946|2131
1762949700000|2025-11-12 12:15:00|5955|5953|5960|5959|5962|5960|5955|5953|5427
1762950000000|2025-11-12 12:20:00|5961|5960|5970|5968|5971|5969|5961|5960|6671
1762950300000|2025-11-12 12:25:00|5971|5969|5975|5973|5975|5974|5970|5969|2637
1762950600000|2025-11-12 12:30:00|5973|5972|5978|5976|5978|5976|5972|5971|3239
1762950900000|2025-11-12 12:35:00|5979|5977|5972|5970|5979|5977|5972|5970|2614
1762951200000|2025-11-12 12:40:00|5971|5971|5973|5971|5973|5971|5971|5971|4591
1762951500000|2025-11-12 12:45:00|5972|5970|5972|5970|5974|5973|5971|5970|3342
1762951800000|2025-11-12 12:50:00|5975|5971|5973|5971|5975|5974|5972|5971|3719
1762952100000|2025-11-12 12:55:00|5972|5972|5974|5972|5974|5972|5971|5970|1296
1762952400000|2025-11-12 13:00:00|5973|5971|5968|5967|5973|5971|5965|5964|5213
1762952700000|2025-11-12 13:05:00|5969|5965|5966|5964|5969|5966|5965|5964|2100
1762953000000|2025-11-12 13:10:00|5967|5965|5972|5971|5972|5971|5965|5964|910
1762953300000|2025-11-12 13:15:00|5973|5972|5974|5973|5975|5973|5971|5969|2353
1762953600000|2025-11-12 13:20:00|5975|5974|5979|5978|5982|5980|5975|5973|3736
1762953900000|2025-11-12 13:25:00|5980|5979|5985|5984|5985|5984|5976|5974|3553
1762954200000|2025-11-12 13:30:00|5984|5983|5989|5988|5993|5992|5984|5983|6165
1762954500000|2025-11-12 13:35:00|5992|5987|5993|5992|5997|5996|5987|5985|7034
1762954800000|2025-11-12 13:40:00|5994|5991|5990|5988|5994|5992|5985|5984|5506
1762955100000|2025-11-12 13:45:00|5991|5989|6000|5998|6000|5999|5990|5988|6424
1762955400000|2025-11-12 13:50:00|5995|5999|5983|5981|5995|5999|5982|5981|11140
1762955700000|2025-11-12 13:55:00|5984|5984|5969|5967|5987|5985|5969|5967|9557
1762956000000|2025-11-12 14:00:00|5968|5965|5977|5976|5977|5976|5958|5957|6904
1762956300000|2025-11-12 14:05:00|5978|5977|5981|5980|5983|5981|5975|5973|7184
1762956600000|2025-11-12 14:10:00|5982|5981|5973|5971|5984|5983|5973|5971|3676
1762956900000|2025-11-12 14:15:00|5972|5970|5970|5969|5972|5970|5969|5967|4710
1762957200000|2025-11-12 14:20:00|5969|5968|5968|5966|5971|5969|5966|5965|2760
1762957500000|2025-11-12 14:25:00|5967|5967|5960|5958|5970|5968|5960|5958|4891
1762957800000|2025-11-12 14:30:00|5961|5959|5976|5974|5977|5975|5961|5959|5576
1762958100000|2025-11-12 14:35:00|5975|5975|5970|5968|5975|5975|5969|5967|5102
1762958400000|2025-11-12 14:40:00|5969|5967|5974|5971|5977|5976|5966|5964|11386
1762958700000|2025-11-12 14:45:00|5973|5972|5976|5973|5977|5976|5969|5968|4803
1762959000000|2025-11-12 14:50:00|5975|5974|5981|5979|5981|5980|5970|5969|3274
1762959300000|2025-11-12 14:55:00|5982|5980|5987|5985|5987|5985|5974|5972|8997
1762959600000|2025-11-12 15:00:00|5986|5984|5985|5983|5989|5988|5983|5981|9301
1762959900000|2025-11-12 15:05:00|5984|5982|5984|5982|5984|5983|5975|5973|5581
1762960200000|2025-11-12 15:10:00|5985|5983|5983|5981|5986|5985|5981|5979|7056
1762960500000|2025-11-12 15:15:00|5981|5980|5989|5987|5990|5988|5981|5980|3731
1762960800000|2025-11-12 15:20:00|5990|5988|5980|5978|5993|5992|5980|5978|9786
1762961100000|2025-11-12 15:25:00|5978|5976|5967|5965|5978|5976|5962|5960|8147
1762961400000|2025-11-12 15:30:00|5966|5964|5962|5961|5966|5965|5960|5957|7320
1762961700000|2025-11-12 15:35:00|5963|5960|5964|5963|5966|5965|5958|5957|5007
1762962000000|2025-11-12 15:40:00|5963|5962|5968|5966|5968|5966|5961|5960|2116
1762962300000|2025-11-12 15:45:00|5970|5967|5966|5965|5973|5971|5965|5964|9401
1762962600000|2025-11-12 15:50:00|5967|5966|5966|5964|5968|5967|5964|5963|5223
1762962900000|2025-11-12 15:55:00|5964|5963|5958|5956|5964|5963|5955|5953|7376
1762963200000|2025-11-12 16:00:00|5957|5955|5957|5955|5960|5959|5955|5953|4295
1762963500000|2025-11-12 16:05:00|5958|5956|5962|5960|5962|5961|5955|5954|5002
1762963800000|2025-11-12 16:10:00|5963|5961|5957|5955|5964|5963|5957|5955|6618
1762964100000|2025-11-12 16:15:00|5956|5954|5950|5948|5956|5955|5948|5947|5798
1762964400000|2025-11-12 16:20:00|5951|5949|5943|5941|5951|5949|5942|5941|8348
1762964700000|2025-11-12 16:25:00|5944|5942|5944|5943|5947|5946|5944|5942|6730
1763020800000|2025-11-13 08:00:00|5971|5961|6010|6008|6012|6009|5971|5961|25441
1763021100000|2025-11-13 08:05:00|6011|6007|5996|5993|6011|6007|5994|5992|6859
1763021400000|2025-11-13 08:10:00|5997|5994|5986|5983|6006|6004|5985|5983|9821
1763021700000|2025-11-13 08:15:00|5985|5982|5988|5985|5989|5985|5977|5975|2678
1763022000000|2025-11-13 08:20:00|5987|5982|5993|5991|5998|5996|5983|5982|4301
1763022300000|2025-11-13 08:25:00|5992|5990|5979|5977|5993|5991|5979|5977|3817
1763022600000|2025-11-13 08:30:00|5980|5978|5983|5981|5988|5986|5978|5976|3369
1763022900000|2025-11-13 08:35:00|5984|5982|5989|5987|5992|5989|5981|5979|1985
1763023200000|2025-11-13 08:40:00|5991|5988|5989|5988|5995|5993|5989|5988|737
1763023500000|2025-11-13 08:45:00|5990|5987|5985|5984|5990|5988|5983|5981|4126
1763023800000|2025-11-13 08:50:00|5983|5983|5984|5982|5989|5987|5983|5982|1870
1763024100000|2025-11-13 08:55:00|5983|5981|5980|5979|5984|5982|5979|5977|1819
1763024400000|2025-11-13 09:00:00|5981|5978|5977|5975|5983|5981|5976|5975|3782
1763024700000|2025-11-13 09:05:00|5976|5974|5973|5970|5980|5978|5971|5969|4092
1763025000000|2025-11-13 09:10:00|5974|5971|5970|5968|5977|5976|5970|5968|1769
1763025300000|2025-11-13 09:15:00|5969|5967|5964|5962|5969|5967|5964|5962|2436
1763025600000|2025-11-13 09:20:00|5965|5963|5958|5956|5970|5968|5958|5956|4212
1763025900000|2025-11-13 09:25:00|5957|5955|5943|5941|5959|5957|5941|5938|3429
1763026200000|2025-11-13 09:30:00|5945|5943|5944|5943|5946|5944|5940|5938|1095
1763026500000|2025-11-13 09:35:00|5943|5942|5943|5941|5944|5943|5940|5938|1332
1763026800000|2025-11-13 09:40:00|5944|5940|5942|5940|5947|5946|5941|5939|1113
1763027100000|2025-11-13 09:45:00|5943|5941|5952|5949|5952|5951|5940|5938|3900
1763027400000|2025-11-13 09:50:00|5951|5950|5956|5954|5957|5955|5950|5949|3806
1763027700000|2025-11-13 09:55:00|5954|5952|5955|5953|5958|5957|5954|5952|2033
1763028000000|2025-11-13 10:00:00|5957|5954|5943|5942|5959|5956|5941|5939|3703
1763028300000|2025-11-13 10:05:00|5942|5941|5939|5937|5944|5942|5936|5934|2766
1763028600000|2025-11-13 10:10:00|5941|5939|5952|5949|5953|5951|5941|5939|2452
1763028900000|2025-11-13 10:15:00|5951|5950|5953|5951|5954|5952|5950|5950|2983
1763029200000|2025-11-13 10:20:00|5952|5950|5946|5945|5953|5951|5945|5944|2294
1763029500000|2025-11-13 10:25:00|5945|5944|5943|5942|5948|5947|5943|5942|2282
1763029800000|2025-11-13 10:30:00|5944|5943|5939|5937|5944|5943|5937|5935|1234
1763030100000|2025-11-13 10:35:00|5940|5938|5941|5939|5942|5940|5939|5937|1955
1763030400000|2025-11-13 10:40:00|5940|5940|5944|5942|5944|5942|5940|5938|2609
1763030700000|2025-11-13 10:45:00|5945|5944|5945|5944|5945|5944|5941|5940|3349
1763031000000|2025-11-13 10:50:00|5946|5943|5946|5945|5949|5947|5944|5943|900
1763031300000|2025-11-13 10:55:00|5945|5944|5942|5940|5946|5944|5941|5940|502
1763031600000|2025-11-13 11:00:00|5941|5939|5935|5932|5942|5939|5934|5932|1915
1763031900000|2025-11-13 11:05:00|5934|5933|5938|5936|5938|5937|5933|5932|930
1763032200000|2025-11-13 11:10:00|5937|5935|5934|5933|5940|5939|5934|5933|1049
1763032500000|2025-11-13 11:15:00|5935|5931|5929|5927|5935|5933|5929|5927|4513
1763032800000|2025-11-13 11:20:00|5928|5926|5931|5928|5931|5928|5924|5922|2719
1763033100000|2025-11-13 11:25:00|5932|5929|5930|5927|5935|5932|5929|5927|3467
1763033400000|2025-11-13 11:30:00|5931|5928|5933|5931|5935|5933|5931|5927|2546
1763033700000|2025-11-13 11:35:00|5934|5932|5931|5930|5935|5933|5931|5930|1760
1763034000000|2025-11-13 11:40:00|5933|5931|5934|5931|5936|5934|5931|5929|1718
1763034300000|2025-11-13 11:45:00|5935|5932|5935|5932|5935|5933|5931|5930|1939
1763034600000|2025-11-13 11:50:00|5934|5933|5947|5945|5947|5945|5934|5932|4180
1763034900000|2025-11-13 11:55:00|5946|5946|5957|5955|5957|5955|5946|5946|2680
1763035200000|2025-11-13 12:00:00|5956|5954|5954|5953|5958|5956|5954|5953|2223
1763035500000|2025-11-13 12:05:00|5953|5952|5951|5949|5955|5953|5950|5949|2142
1763035800000|2025-11-13 12:10:00|5952|5950|5953|5952|5953|5952|5951|5949|660
1763036100000|2025-11-13 12:15:00|5954|5953|5959|5957|5959|5958|5954|5953|1427
1763036400000|2025-11-13 12:20:00|5958|5956|5960|5958|5966|5964|5958|5956|3660
1763036700000|2025-11-13 12:25:00|5959|5957|5955|5954|5960|5958|5955|5954|973
1763037000000|2025-11-13 12:30:00|5956|5953|5958|5956|5961|5959|5954|5953|1628
1763037300000|2025-11-13 12:35:00|5959|5957|5963|5961|5963|5961|5958|5956|811
1763037600000|2025-11-13 12:40:00|5961|5962|5964|5962|5964|5962|5961|5959|1691
1763037900000|2025-11-13 12:45:00|5965|5963|5963|5961|5965|5963|5961|5959|2598
1763038200000|2025-11-13 12:50:00|5960|5959|5955|5953|5961|5959|5955|5953|1148
1763038500000|2025-11-13 12:55:00|5953|5952|5950|5948|5953|5952|5949|5947|1529
1763038800000|2025-11-13 13:00:00|5949|5947|5949|5947|5950|5948|5948|5946|616
1763039100000|2025-11-13 13:05:00|5951|5946|5959|5957|5959|5958|5951|5946|1978
1763039400000|2025-11-13 13:10:00|5960|5958|5972|5969|5972|5969|5959|5957|2445
1763039700000|2025-11-13 13:15:00|5971|5970|5977|5975|5977|5975|5970|5969|2871
1763040000000|2025-11-13 13:20:00|5976|5974|5976|5973|5977|5975|5974|5972|2083
1763040300000|2025-11-13 13:25:00|5975|5974|5977|5974|5978|5975|5973|5971|2288
1763040600000|2025-11-13 13:30:00|5979|5975|5979|5976|5986|5984|5977|5975|2912
1763040900000|2025-11-13 13:35:00|5978|5977|5979|5977|5980|5979|5977|5975|996
1763041200000|2025-11-13 13:40:00|5980|5978|5979|5978|5981|5979|5978|5976|1104
1763041500000|2025-11-13 13:45:00|5980|5976|5975|5973|5980|5979|5975|5973|1976
1763041800000|2025-11-13 13:50:00|5974|5972|5967|5965|5974|5972|5966|5965|5227
1763042100000|2025-11-13 13:55:00|5968|5966|5972|5970|5972|5970|5966|5964|1244
1763042400000|2025-11-13 14:00:00|5971|5969|5973|5972|5974|5972|5970|5968|1576
1763042700000|2025-11-13 14:05:00|5972|5971|5970|5968|5974|5972|5970|5968|1344
1763043000000|2025-11-13 14:10:00|5971|5969|5963|5961|5971|5969|5963|5961|1965
1763043300000|2025-11-13 14:15:00|5969|5967|5969|5967|5969|5968|5968|5966|1394
1763043600000|2025-11-13 14:20:00|5968|5966|5969|5968|5970|5968|5968|5966|1640
1763043900000|2025-11-13 14:25:00|5968|5967|5969|5967|5974|5973|5967|5965|1947
1763044200000|2025-11-13 14:30:00|5968|5966|5986|5984|5987|5986|5967|5966|6832
1763044500000|2025-11-13 14:35:00|5984|5982|5979|5978|5984|5982|5979|5977|2461
1763044800000|2025-11-13 14:40:00|5980|5977|5985|5983|5986|5984|5979|5977|2224
1763045100000|2025-11-13 14:45:00|5987|5984|5989|5987|5989|5988|5983|5982|2797
1763045400000|2025-11-13 14:50:00|5987|5988|5982|5980|5987|5988|5980|5979|3926
1763045700000|2025-11-13 14:55:00|5981|5979|5978|5977|5982|5981|5975|5973|1840
1763046000000|2025-11-13 15:00:00|5979|5978|5969|5968|5980|5978|5969|5967|3571
1763046300000|2025-11-13 15:05:00|5970|5967|5971|5970|5971|5970|5969|5967|3240
1763046600000|2025-11-13 15:10:00|5974|5969|5964|5963|5975|5974|5963|5961|4014
1763046900000|2025-11-13 15:15:00|5965|5964|5970|5969|5972|5970|5963|5961|2643
1763047200000|2025-11-13 15:20:00|5971|5968|5977|5975|5978|5977|5970|5968|4805
1763047500000|2025-11-13 15:25:00|5978|5976|5985|5983|5985|5983|5973|5971|7862
1763047800000|2025-11-13 15:30:00|5986|5984|5980|5978|5989|5987|5979|5978|5647
1763048100000|2025-11-13 15:35:00|5979|5979|5988|5986|5989|5988|5979|5978|2281
1763048400000|2025-11-13 15:40:00|5987|5985|5983|5981|5988|5986|5982|5981|2882
1763048700000|2025-11-13 15:45:00|5982|5982|5970|5968|5982|5982|5969|5967|2529
1763049000000|2025-11-13 15:50:00|5969|5967|5973|5971|5973|5972|5968|5966|2552
1763049300000|2025-11-13 15:55:00|5972|5970|5974|5973|5974|5973|5968|5966|4177
1763049600000|2025-11-13 16:00:00|5973|5972|5972|5970|5975|5973|5970|5969|3054
1763049900000|2025-11-13 16:05:00|5971|5971|5980|5979|5980|5979|5970|5969|9455
1763050200000|2025-11-13 16:10:00|5979|5978|5978|5976|5982|5980|5977|5976|14229
1763050500000|2025-11-13 16:15:00|5979|5977|5978|5977|5988|5987|5975|5974|16709
1763050800000|2025-11-13 16:20:00|5979|5978|5981|5979|5983|5981|5976|5974|9667
1763051100000|2025-11-13 16:25:00|5980|5980|5982|5980|5982|5980|5975|5974|8912
1763107200000|2025-11-14 08:00:00|5941|5931|5942|5939|5956|5951|5938|5931|5047
1763107500000|2025-11-14 08:05:00|5938|5934|5925|5923|5939|5934|5925|5923|5509
1763107800000|2025-11-14 08:10:00|5927|5922|5922|5920|5935|5932|5922|5920|2869
1763108100000|2025-11-14 08:15:00|5921|5917|5917|5915|5923|5920|5914|5911|2572
1763108400000|2025-11-14 08:20:00|5920|5919|5911|5908|5924|5921|5905|5903|4075
1763108700000|2025-11-14 08:25:00|5910|5907|5902|5899|5912|5911|5900|5896|2250
1763109000000|2025-11-14 08:30:00|5905|5902|5898|5895|5907|5906|5896|5894|3136
1763109300000|2025-11-14 08:35:00|5897|5894|5899|5897|5903|5900|5891|5890|3965
1763109600000|2025-11-14 08:40:00|5898|5896|5895|5892|5898|5896|5886|5884|1520
1763109900000|2025-11-14 08:45:00|5896|5893|5883|5880|5897|5894|5880|5878|5494
1763110200000|2025-11-14 08:50:00|5885|5881|5903|5901|5905|5904|5884|5881|1985
1763110500000|2025-11-14 08:55:00|5904|5902|5908|5906|5908|5906|5902|5900|1640
1763110800000|2025-11-14 09:00:00|5910|5907|5906|5905|5910|5907|5902|5901|3010
1763111100000|2025-11-14 09:05:00|5908|5904|5914|5911|5918|5916|5904|5903|3446
1763111400000|2025-11-14 09:10:00|5913|5912|5915|5913|5917|5916|5911|5910|4864
1763111700000|2025-11-14 09:15:00|5914|5911|5917|5915|5917|5915|5911|5910|4176
1763112000000|2025-11-14 09:20:00|5918|5916|5926|5924|5926|5924|5915|5913|2609
1763112300000|2025-11-14 09:25:00|5927|5925|5922|5920|5928|5925|5922|5920|2763
1763112600000|2025-11-14 09:30:00|5923|5921|5918|5916|5923|5921|5918|5916|3299
1763112900000|2025-11-14 09:35:00|5917|5917|5916|5914|5920|5919|5916|5914|4400
1763113200000|2025-11-14 09:40:00|5917|5915|5919|5917|5920|5918|5916|5914|3314
1763113500000|2025-11-14 09:45:00|5918|5918|5909|5907|5919|5918|5908|5907|5208
1763113800000|2025-11-14 09:50:00|5908|5906|5912|5910|5914|5912|5906|5905|3712
1763114100000|2025-11-14 09:55:00|5911|5911|5911|5909|5914|5913|5911|5909|2219
1763114400000|2025-11-14 10:00:00|5910|5910|5916|5914|5919|5917|5907|5906|8045
1763114700000|2025-11-14 10:05:00|5915|5913|5914|5912|5916|5915|5912|5910|2196
1763115000000|2025-11-14 10:10:00|5913|5914|5923|5920|5924|5922|5913|5914|3078
1763115300000|2025-11-14 10:15:00|5922|5921|5925|5923|5928|5927|5922|5920|2513
1763115600000|2025-11-14 10:20:00|5926|5924|5917|5915|5927|5925|5917|5915|5147
1763115900000|2025-11-14 10:25:00|5916|5914|5915|5913|5916|5915|5912|5911|1863
1763116200000|2025-11-14 10:30:00|5912|5909|5917|5915|5920|5919|5911|5909|2219
1763116500000|2025-11-14 10:35:00|5918|5916|5922|5920|5925|5924|5917|5915|958
1763116800000|2025-11-14 10:40:00|5921|5919|5920|5918|5921|5919|5915|5914|2992
1763117100000|2025-11-14 10:45:00|5918|5916|5923|5922|5923|5922|5914|5913|6721
1763117400000|2025-11-14 10:50:00|5924|5921|5916|5913|5924|5922|5914|5912|6298
1763117700000|2025-11-14 10:55:00|5915|5915|5921|5920|5923|5921|5915|5913|4765
1763118000000|2025-11-14 11:00:00|5922|5919|5913|5911|5923|5921|5913|5910|3683
1763118300000|2025-11-14 11:05:00|5912|5913|5912|5910|5915|5913|5908|5907|9253
1763118600000|2025-11-14 11:10:00|5911|5908|5897|5896|5911|5909|5897|5895|4529
1763118900000|2025-11-14 11:15:00|5899|5897|5906|5904|5906|5904|5899|5897|3135
1763119200000|2025-11-14 11:20:00|5905|5905|5904|5902|5907|5905|5901|5900|2324
1763119500000|2025-11-14 11:25:00|5903|5903|5898|5895|5906|5904|5896|5895|3829
1763119800000|2025-11-14 11:30:00|5897|5896|5892|5890|5898|5897|5886|5884|3601
1763120100000|2025-11-14 11:35:00|5891|5889|5888|5886|5891|5890|5886|5884|3602
1763120400000|2025-11-14 11:40:00|5889|5887|5882|5881|5892|5890|5882|5881|3652
1763120700000|2025-11-14 11:45:00|5883|5880|5879|5877|5883|5881|5878|5877|3110
1763121000000|2025-11-14 11:50:00|5878|5876|5880|5878|5882|5879|5876|5875|1662
1763121300000|2025-11-14 11:55:00|5879|5879|5898|5895|5898|5896|5879|5878|4445
1763121600000|2025-11-14 12:00:00|5897|5892|5881|5878|5898|5892|5880|5878|3489
1763121900000|2025-11-14 12:05:00|5883|5879|5887|5886|5888|5886|5881|5879|3545
1763122200000|2025-11-14 12:10:00|5886|5885|5878|5877|5887|5885|5876|5875|2851
1763122500000|2025-11-14 12:15:00|5880|5878|5874|5872|5881|5879|5873|5872|5547
1763122800000|2025-11-14 12:20:00|5875|5873|5880|5879|5883|5881|5872|5871|2665
1763123100000|2025-11-14 12:25:00|5881|5880|5888|5887|5890|5889|5880|5880|2018
1763123400000|2025-11-14 12:30:00|5887|5886|5893|5890|5893|5891|5887|5886|1249
1763123700000|2025-11-14 12:35:00|5892|5891|5895|5893|5895|5894|5889|5888|3969
1763124000000|2025-11-14 12:40:00|5896|5894|5897|5896|5898|5897|5893|5892|3453
1763124300000|2025-11-14 12:45:00|5899|5895|5902|5900|5903|5901|5894|5892|2901
1763124600000|2025-11-14 12:50:00|5903|5901|5905|5903|5908|5907|5902|5901|2937
1763124900000|2025-11-14 12:55:00|5904|5902|5896|5894|5904|5902|5896|5894|3574
1763125200000|2025-11-14 13:00:00|5895|5893|5894|5892|5896|5894|5892|5890|1565
1763125500000|2025-11-14 13:05:00|5893|5890|5886|5885|5894|5890|5885|5884|2534
1763125800000|2025-11-14 13:10:00|5887|5886|5889|5888|5889|5888|5884|5882|1547
1763126100000|2025-11-14 13:15:00|5890|5889|5889|5887|5890|5889|5885|5884|1766
1763126400000|2025-11-14 13:20:00|5888|5886|5893|5891|5893|5892|5887|5885|1187
1763126700000|2025-11-14 13:25:00|5892|5892|5893|5890|5895|5893|5891|5890|990
1763127000000|2025-11-14 13:30:00|5895|5891|5894|5893|5895|5893|5889|5887|2785
1763127300000|2025-11-14 13:35:00|5895|5892|5903|5902|5906|5905|5895|5892|1627
1763127600000|2025-11-14 13:40:00|5904|5903|5909|5908|5913|5912|5904|5902|3347
1763127900000|2025-11-14 13:45:00|5910|5909|5913|5912|5914|5912|5906|5904|2394
1763128200000|2025-11-14 13:50:00|5912|5911|5919|5917|5920|5918|5910|5909|1797
1763128500000|2025-11-14 13:55:00|5918|5918|5910|5907|5920|5918|5907|5906|2702
1763128800000|2025-11-14 14:00:00|5909|5908|5910|5908|5911|5908|5902|5901|1351
1763129100000|2025-11-14 14:05:00|5909|5906|5903|5901|5910|5908|5902|5901|1899
1763129400000|2025-11-14 14:10:00|5902|5899|5892|5890|5902|5899|5892|5890|2932
1763129700000|2025-11-14 14:15:00|5893|5891|5897|5895|5899|5897|5893|5891|1413
1763130000000|2025-11-14 14:20:00|5896|5894|5899|5897|5902|5900|5894|5892|2718
1763130300000|2025-11-14 14:25:00|5898|5896|5894|5892|5899|5897|5891|5889|4382
1763130600000|2025-11-14 14:30:00|5893|5893|5891|5889|5899|5897|5887|5885|6117
1763130900000|2025-11-14 14:35:00|5892|5890|5885|5882|5893|5891|5877|5875|6613
1763131200000|2025-11-14 14:40:00|5884|5883|5887|5884|5887|5884|5878|5877|1912
1763131500000|2025-11-14 14:45:00|5886|5883|5894|5892|5894|5892|5884|5883|5060
1763131800000|2025-11-14 14:50:00|5895|5893|5901|5899|5902|5900|5895|5893|4607
1763132100000|2025-11-14 14:55:00|5900|5900|5910|5908|5911|5909|5900|5898|6483
1763132400000|2025-11-14 15:00:00|5909|5907|5905|5903|5910|5908|5902|5901|5967
1763132700000|2025-11-14 15:05:00|5904|5902|5922|5920|5922|5921|5900|5898|4532
1763133000000|2025-11-14 15:10:00|5921|5919|5921|5919|5928|5927|5920|5918|2604
1763133300000|2025-11-14 15:15:00|5920|5918|5930|5927|5930|5927|5917|5915|9697
1763133600000|2025-11-14 15:20:00|5931|5928|5932|5930|5932|5930|5924|5922|9142
1763133900000|2025-11-14 15:25:00|5931|5929|5929|5927|5931|5929|5926|5924|5135
1763134200000|2025-11-14 15:30:00|5930|5927|5931|5929|5934|5931|5927|5924|2971
1763134500000|2025-11-14 15:35:00|5932|5930|5929|5926|5937|5934|5928|5925|5891
1763134800000|2025-11-14 15:40:00|5930|5927|5927|5925|5931|5929|5926|5923|2768
1763135100000|2025-11-14 15:45:00|5926|5924|5936|5932|5940|5937|5926|5924|5035